{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182562,"rows_kept":182562,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1646524802380,0.00010823,39410.0,39409.0,0.01103918]
["bitfinex","BTCUSD",1646524802579,0.00010823,39410.0,39409.0,0.38864618]
["bitfinex","BTCUSD",1646524803179,0.3,39413.0,39410.0,9.177e-05]
["bitfinex","BTCUSD",1646524803377,0.35830107,39414.0,39411.0,0.377607]
["bitfinex","BTCUSD",1646524803578,0.15444925,39414.0,39410.0,9.177e-05]
["bitfinex","BTCUSD",1646524803779,0.15444925,39414.0,39412.0,0.01103918]
["bitfinex","BTCUSD",1646524803978,0.12908077,39414.0,39412.0,0.01103918]
["bitfinex","BTCUSD",1646524804211,0.12908077,39414.0,39410.0,9.177e-05]
["bitfinex","BTCUSD",1646524805312,0.12908077,39414.0,39412.0,0.01103918]
["bitfinex","BTCUSD",1646524805713,0.3,39413.0,39410.0,9.177e-05]
["bitfinex","BTCUSD",1646524806115,0.3,39413.0,39411.0,0.377607]
["bitfinex","BTCUSD",1646524806312,0.3,39413.0,39410.0,9.177e-05]
["bitfinex","BTCUSD",1646524806515,0.00018353,39409.0,39408.0,0.002]
["bitfinex","BTCUSD",1646524806713,0.00018353,39409.0,39408.0,0.379607]
["bitfinex","BTCUSD",1646524806914,0.00018353,39409.0,39408.0,0.002]
["bitfinex","BTCUSD",1646524807315,0.00018353,39409.0,39407.0,0.23749108]
["bitfinex","BTCUSD",1646524808385,0.00018353,39409.0,39408.0,0.01103918]
["bitfinex","BTCUSD",1646524808587,0.00018353,39409.0,39408.0,0.38864618]
["bitfinex","BTCUSD",1646524808787,0.00018353,39409.0,39408.0,0.01103918]
["bitfinex","BTCUSD",1646524809186,0.18030755,39409.0,39408.0,0.01103918]
["bitfinex","BTCUSD",1646524811488,0.18030755,39409.0,39408.0,0.26103918]
["bitfinex","BTCUSD",1646524812517,0.48030755,39409.0,39408.0,0.26103918]
["bitfinex","BTCUSD",1646524812714,0.18030755,39409.0,39408.0,0.26103918]
["bitfinex","BTCUSD",1646524814315,0.23830855,39409.0,39408.0,0.26103918]
["bitfinex","BTCUSD",1646524814514,0.23765979,39409.0,39408.0,0.26103918]
["bitfinex","BTCUSD",1646524814718,0.44806301,39409.0,39408.0,0.26103918]
["bitfinex","BTCUSD",1646524814916,0.23765979,39409.0,39408.0,0.26103918]
["bitfinex","BTCUSD",1646524815117,0.53765979,39409.0,39408.0,0.26103918]
["bitfinex","BTCUSD",1646524815377,0.58845979,39409.0,39408.0,0.26103918]
["bitfinex","BTCUSD",1646524815770,0.53398273,39408.0,39407.0,0.23749108]
["bitfinex","BTCUSD",1646524815967,0.96068373,39408.0,39407.0,0.01714075]
["bitfinex","BTCUSD",1646524816169,0.02538,39407.0,39388.0,0.01268]
["bitfinex","BTCUSD",1646524816369,0.09474964,39400.0,39386.0,0.01268]
["bitfinex","BTCUSD",1646524816573,0.09474964,39400.0,39384.0,0.16988355]
["bitfinex","BTCUSD",1646524816574,0.383381,39399.0,39384.0,0.16988355]
["bitfinex","BTCUSD",1646524816769,0.02538,39397.0,39381.0,0.18256355]
["bitfinex","BTCUSD",1646524816970,0.02538,39395.0,39380.0,0.19300461]
["bitfinex","BTCUSD",1646524817168,0.1685932,39388.0,39380.0,0.41203197]
["bitfinex","BTCUSD",1646524817469,0.3,39387.0,39380.0,0.41203197]
["bitfinex","BTCUSD",1646524817668,0.3,39387.0,39380.0,0.21902736]
["bitfinex","BTCUSD",1646524818667,0.3,39387.0,39378.0,0.01268]
["bitfinex","BTCUSD",1646524818868,0.3,39387.0,39382.0,0.00026002]
["bitfinex","BTCUSD",1646524819715,0.3,39387.0,39378.0,0.17976683]
["bitfinex","BTCUSD",1646524819916,0.058001,39386.0,39378.0,0.17976683]
["bitfinex","BTCUSD",1646524820216,0.058001,39384.0,39383.0,0.00026002]
["bitfinex","BTCUSD",1646524820415,0.358001,39384.0,39383.0,0.00026002]
["bitfinex","BTCUSD",1646524820616,0.058001,39384.0,39383.0,0.00026002]
["bitfinex","BTCUSD",1646524821117,0.058001,39384.0,39382.0,0.00025566]
["bitfinex","BTCUSD",1646524821917,0.058001,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646524825275,0.14759778,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646524826717,0.23765979,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646524834913,0.17965879,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646524835113,0.17965879,39384.0,39383.0,0.978407]
["bitfinex","BTCUSD",1646524835314,0.005,39390.0,39384.0,0.35]
["bitfinex","BTCUSD",1646524835512,0.94735224,39399.0,39385.0,0.728407]
["bitfinex","BTCUSD",1646524835513,0.94731831,39399.0,39385.0,0.728407]
["bitfinex","BTCUSD",1646524835712,0.6918,39399.0,39392.0,0.07333716]
["bitfinex","BTCUSD",1646524835911,0.058001,39401.0,39393.0,0.35916979]
["bitfinex","BTCUSD",1646524836111,0.003,39402.0,39393.0,0.65916979]
["bitfinex","BTCUSD",1646524836310,0.003,39402.0,39394.0,0.0508]
["bitfinex","BTCUSD",1646524836513,0.003,39402.0,39394.0,0.05061894]
["bitfinex","BTCUSD",1646524836910,0.058001,39400.0,39396.0,0.00022953]
["bitfinex","BTCUSD",1646524837109,0.003,39402.0,39394.0,0.05015989]
["bitfinex","BTCUSD",1646524837312,0.003,39402.0,39399.0,0.15987103]
["bitfinex","BTCUSD",1646524837517,0.3,39406.0,39399.0,0.15987103]
["bitfinex","BTCUSD",1646524837711,0.3,39408.0,39399.0,0.15987103]
["bitfinex","BTCUSD",1646524837978,0.24314254,39409.0,39399.0,0.15987103]
["bitfinex","BTCUSD",1646524838174,0.01268,39411.0,39400.0,0.37401036]
["bitfinex","BTCUSD",1646524838384,1.18958,39419.0,39407.0,0.21085481]
["bitfinex","BTCUSD",1646524838581,0.1944596,39418.0,39409.0,0.377607]
["bitfinex","BTCUSD",1646524838777,0.4923,39424.0,39410.0,0.4]
["bitfinex","BTCUSD",1646524838976,0.4923,39424.0,39410.0,0.4508]
["bitfinex","BTCUSD",1646524838977,0.058001,39423.0,39410.0,0.4508]
["bitfinex","BTCUSD",1646524839177,0.00011394,39419.0,39411.0,0.17899506]
["bitfinex","BTCUSD",1646524839374,0.00011394,39419.0,39414.0,0.16093992]
["bitfinex","BTCUSD",1646524839577,0.058001,39418.0,39417.0,0.025]
["bitfinex","BTCUSD",1646524839774,0.00011394,39419.0,39417.0,0.025]
["bitfinex","BTCUSD",1646524840174,0.0021,39424.0,39417.0,0.025]
["bitfinex","BTCUSD",1646524840374,0.00011394,39420.0,39417.0,0.025]
["bitfinex","BTCUSD",1646524840976,0.00011394,39420.0,39418.0,0.07362865]
["bitfinex","BTCUSD",1646524841175,0.00011394,39420.0,39418.0,0.09863865]
["bitfinex","BTCUSD",1646524841375,0.0021,39424.0,39418.0,0.09863865]
["bitfinex","BTCUSD",1646524841636,0.00024476,39421.0,39418.0,0.02501]
["bitfinex","BTCUSD",1646524842040,0.058001,39420.0,39418.0,0.02501]
["bitfinex","BTCUSD",1646524842737,0.058001,39420.0,39418.0,0.27501]
["bitfinex","BTCUSD",1646524845477,0.41873823,39417.0,39409.0,0.0508]
["bitfinex","BTCUSD",1646524845671,0.15398097,39415.0,39406.0,0.07060342]
["bitfinex","BTCUSD",1646524845869,0.15398097,39415.0,39405.0,0.0508]
["bitfinex","BTCUSD",1646524845870,0.058001,39414.0,39405.0,0.0508]
["bitfinex","BTCUSD",1646524846071,0.15398097,39415.0,39405.0,0.0508]
["bitfinex","BTCUSD",1646524846568,0.00023658,39411.0,39409.0,0.20722797]
["bitfinex","BTCUSD",1646524847570,0.4450644,39417.0,39409.0,0.20722797]
["bitfinex","BTCUSD",1646524847571,0.058001,39416.0,39409.0,0.20722797]
["bitfinex","BTCUSD",1646524847774,0.00023658,39412.0,39409.0,0.20722797]
["bitfinex","BTCUSD",1646524848571,0.00023658,39412.0,39406.0,0.1]
["bitfinex","BTCUSD",1646524848572,0.058001,39411.0,39406.0,0.1]
["bitfinex","BTCUSD",1646524848771,0.18488254,39414.0,39401.0,0.1008]
["bitfinex","BTCUSD",1646524848972,0.00023658,39412.0,39401.0,0.1008]
["bitfinex","BTCUSD",1646524849219,0.00023658,39412.0,39401.0,0.3508]
["bitfinex","BTCUSD",1646524849419,0.00023658,39412.0,39409.0,0.16206638]
["bitfinex","BTCUSD",1646524849624,0.058001,39411.0,39409.0,0.16206638]
["bitfinex","BTCUSD",1646524850020,0.41873823,39417.0,39409.0,0.16206638]
["bitfinex","BTCUSD",1646524850224,0.00022977,39412.0,39409.0,0.16206638]
["bitfinex","BTCUSD",1646524850424,0.00022977,39412.0,39410.0,0.377607]
["bitfinex","BTCUSD",1646524850919,0.00022977,39412.0,39410.0,0.372607]
["bitfinex","BTCUSD",1646524851119,0.41873823,39417.0,39409.0,0.23202792]
["bitfinex","BTCUSD",1646524851320,0.00022976,39413.0,39409.0,0.23202792]
["bitfinex","BTCUSD",1646524851519,0.00022976,39413.0,39409.0,0.16206638]
["bitfinex","BTCUSD",1646524852122,0.00022976,39413.0,39410.0,0.377477]
["bitfinex","BTCUSD",1646524852323,0.00022976,39413.0,39409.0,0.16206638]
["bitfinex","BTCUSD",1646524852324,0.063021,39412.0,39409.0,0.16206638]
["bitfinex","BTCUSD",1646524852522,0.00022976,39413.0,39409.0,0.16206638]
["bitfinex","BTCUSD",1646524852724,0.00022976,39413.0,39409.0,0.25]
["bitfinex","BTCUSD",1646524852976,0.063021,39412.0,39409.0,0.25]
["bitfinex","BTCUSD",1646524853173,0.3,39411.0,39409.0,0.25]
["bitfinex","BTCUSD",1646524853375,0.063021,39410.0,39409.0,0.25]
["bitfinex","BTCUSD",1646524853573,0.363021,39410.0,39409.0,0.25]
["bitfinex","BTCUSD",1646524853775,0.55346472,39410.0,39409.0,0.25]
["bitfinex","BTCUSD",1646524854272,0.363021,39410.0,39409.0,0.25]
["bitfinex","BTCUSD",1646524856721,0.54574932,39410.0,39409.0,0.25]
["bitfinex","BTCUSD",1646524858321,0.363021,39410.0,39409.0,0.25]
["bitfinex","BTCUSD",1646524866025,0.31157506,39410.0,39409.0,0.25]
["bitfinex","BTCUSD",1646524866226,0.01157506,39410.0,39409.0,0.25]
["bitfinex","BTCUSD",1646524867029,0.01157506,39410.0,39396.0,0.06315027]
["bitfinex","BTCUSD",1646524867030,0.10714295,39401.0,39396.0,0.06315027]
["bitfinex","BTCUSD",1646524867328,0.10714295,39401.0,39397.0,0.377614]
["bitfinex","BTCUSD",1646524867974,0.10714295,39401.0,39394.0,0.1]
["bitfinex","BTCUSD",1646524868175,0.10714295,39401.0,39400.0,0.39270017]
["bitfinex","BTCUSD",1646524869072,0.10714295,39401.0,39400.0,0.20148666]
["bitfinex","BTCUSD",1646524870075,0.10714295,39401.0,39400.0,0.4149647]
["bitfinex","BTCUSD",1646524870675,0.10214295,39401.0,39400.0,0.20148666]
["bitfinex","BTCUSD",1646524870878,0.011554,39400.0,39394.0,0.00023041]
["bitfinex","BTCUSD",1646524871078,0.011554,39399.0,39394.0,0.00023041]
["bitfinex","BTCUSD",1646524871278,0.011554,39400.0,39394.0,0.00023041]
["bitfinex","BTCUSD",1646524871476,0.011554,39399.0,39390.0,0.05895]
["bitfinex","BTCUSD",1646524871722,0.10214295,39401.0,39394.0,0.00023039]
["bitfinex","BTCUSD",1646524871924,0.21412492,39399.0,39394.0,0.00023039]
["bitfinex","BTCUSD",1646524872720,0.21412492,39399.0,39394.0,0.20128134]
["bitfinex","BTCUSD",1646524872924,0.21412492,39399.0,39394.0,0.20151173]
["bitfinex","BTCUSD",1646524873121,0.10214295,39401.0,39394.0,0.20151173]
["bitfinex","BTCUSD",1646524873727,0.10214295,39401.0,39399.0,0.07091247]
["bitfinex","BTCUSD",1646524873926,0.10214295,39401.0,39400.0,0.377614]
["bitfinex","BTCUSD",1646524874126,0.10214295,39401.0,39400.0,0.74923096]
["bitfinex","BTCUSD",1646524874730,0.00023032,39407.0,39402.0,0.377614]
["bitfinex","BTCUSD",1646524874926,0.00023032,39407.0,39402.0,0.427614]
["bitfinex","BTCUSD",1646524875126,0.3,39416.0,39406.0,0.16679672]
["bitfinex","BTCUSD",1646524875390,0.00023034,39407.0,39406.0,0.16679672]
["bitfinex","BTCUSD",1646524875790,0.00023034,39407.0,39403.0,0.1]
["bitfinex","BTCUSD",1646524876187,0.00023034,39407.0,39400.0,0.39907152]
["bitfinex","BTCUSD",1646524876389,0.21394833,39410.0,39402.0,0.002]
["bitfinex","BTCUSD",1646524876592,0.00023034,39407.0,39403.0,0.377614]
["bitfinex","BTCUSD",1646524876788,0.00023034,39407.0,39406.0,0.17782876]
["bitfinex","BTCUSD",1646524877687,0.011554,39415.0,39406.0,0.17782876]
["bitfinex","BTCUSD",1646524877889,0.00023034,39408.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646524878093,0.00023034,39408.0,39398.0,0.19421132]
["bitfinex","BTCUSD",1646524878390,0.00023034,39408.0,39401.0,0.001]
["bitfinex","BTCUSD",1646524878788,0.3,39412.0,39403.0,0.17944768]
["bitfinex","BTCUSD",1646524878989,0.00023034,39407.0,39404.0,0.20073284]
["bitfinex","BTCUSD",1646524879625,0.00023034,39407.0,39405.0,0.377614]
["bitfinex","BTCUSD",1646524879825,0.00023034,39407.0,39406.0,0.377614]
["bitfinex","BTCUSD",1646524880023,0.00023034,39407.0,39404.0,0.20073284]
["bitfinex","BTCUSD",1646524880024,0.3,39412.0,39404.0,0.20073284]
["bitfinex","BTCUSD",1646524880225,0.00023034,39408.0,39404.0,0.20273284]
["bitfinex","BTCUSD",1646524880423,0.011554,39407.0,39404.0,0.002]
["bitfinex","BTCUSD",1646524881430,0.011554,39405.0,39397.0,0.21936509]
["bitfinex","BTCUSD",1646524881626,0.311554,39405.0,39397.0,0.21936509]
["bitfinex","BTCUSD",1646524882530,0.46392934,39405.0,39397.0,0.21936509]
["bitfinex","BTCUSD",1646524882729,0.311554,39405.0,39397.0,0.21936509]
["bitfinex","BTCUSD",1646524883972,0.311554,39405.0,39397.0,0.23936509]
["bitfinex","BTCUSD",1646524894717,0.011554,39405.0,39397.0,0.23936509]
["bitfinex","BTCUSD",1646524894918,0.01146956,39405.0,39397.0,0.23936509]
["bitfinex","BTCUSD",1646524895518,0.31146956,39405.0,39397.0,0.23936509]
["bitfinex","BTCUSD",1646524900774,0.31146956,39405.0,39397.0,0.2392495]
["bitfinex","BTCUSD",1646524902621,0.20647213,39401.0,39397.0,0.2392495]
["bitfinex","BTCUSD",1646524902821,0.31147,39400.0,39397.0,0.02]
["bitfinex","BTCUSD",1646524903025,0.03999999,39395.0,39394.0,0.00023041]
["bitfinex","BTCUSD",1646524903224,0.05146999,39395.0,39394.0,0.00023041]
["bitfinex","BTCUSD",1646524903831,0.54044034,39395.0,39394.0,0.00023041]
["bitfinex","BTCUSD",1646524904023,0.54044034,39395.0,39388.0,0.15547133]
["bitfinex","BTCUSD",1646524904224,0.54044034,39395.0,39393.0,0.0002304]
["bitfinex","BTCUSD",1646524904424,0.3,39394.0,39393.0,0.0002304]
["bitfinex","BTCUSD",1646524904622,0.31147,39394.0,39393.0,0.0002304]
["bitfinex","BTCUSD",1646524905224,0.01147,39393.0,39388.0,0.15547133]
["bitfinex","BTCUSD",1646524905475,0.01147,39393.0,39392.0,0.0002304]
["bitfinex","BTCUSD",1646524906379,0.3,39394.0,39376.0,0.20319146]
["bitfinex","BTCUSD",1646524906576,0.01147,39393.0,39391.0,0.0002304]
["bitfinex","BTCUSD",1646524907575,0.01147,39393.0,39383.0,0.19766095]
["bitfinex","BTCUSD",1646524907775,0.19715133,39389.0,39383.0,0.19766095]
["bitfinex","BTCUSD",1646524907975,0.31147,39388.0,39383.0,0.19766095]
["bitfinex","BTCUSD",1646524908175,0.01147,39388.0,39383.0,0.19766095]
["bitfinex","BTCUSD",1646524908376,0.01147,39388.0,39383.0,0.35247212]
["bitfinex","BTCUSD",1646524908677,0.01147,39393.0,39383.0,0.35247212]
["bitfinex","BTCUSD",1646524908880,0.01147,39393.0,39384.0,0.00023042]
["bitfinex","BTCUSD",1646524909520,0.20126881,39393.0,39384.0,0.00023042]
["bitfinex","BTCUSD",1646524909720,0.01147,39390.0,39384.0,0.00023042]
["bitfinex","BTCUSD",1646524909923,0.31147,39390.0,39383.0,0.19766095]
["bitfinex","BTCUSD",1646524910122,0.31147,39390.0,39387.0,0.00023042]
["bitfinex","BTCUSD",1646524910321,0.01147,39390.0,39387.0,0.00023042]
["bitfinex","BTCUSD",1646524910623,0.31147,39390.0,39387.0,0.00023042]
["bitfinex","BTCUSD",1646524910820,0.01147,39390.0,39387.0,0.00023042]
["bitfinex","BTCUSD",1646524911019,0.31147,39390.0,39387.0,0.00023042]
["bitfinex","BTCUSD",1646524911225,0.31147,39390.0,39383.0,0.19766095]
["bitfinex","BTCUSD",1646524911424,0.31147,39390.0,39387.0,0.00023042]
["bitfinex","BTCUSD",1646524911622,0.01147,39390.0,39387.0,0.00023042]
["bitfinex","BTCUSD",1646524911921,0.31147,39390.0,39387.0,0.00023042]
["bitfinex","BTCUSD",1646524912323,0.31147,39390.0,39369.0,0.102504]
["bitfinex","BTCUSD",1646524912324,1.15048,39389.0,39369.0,0.102504]
["bitfinex","BTCUSD",1646524912529,0.15,39381.0,39375.0,0.00092193]
["bitfinex","BTCUSD",1646524912728,0.01147,39378.0,39375.0,0.00987193]
["bitfinex","BTCUSD",1646524912977,0.0508,39377.0,39375.0,0.00987193]
["bitfinex","BTCUSD",1646524913174,0.31147,39376.0,39375.0,0.00987193]
["bitfinex","BTCUSD",1646524913377,0.06227,39376.0,39375.0,0.00987193]
["bitfinex","BTCUSD",1646524913578,0.06227,39376.0,39375.0,0.00895]
["bitfinex","BTCUSD",1646524913776,0.06227,39376.0,39369.0,0.039]
["bitfinex","BTCUSD",1646524914375,0.06227,39376.0,39375.0,0.02]
["bitfinex","BTCUSD",1646524914576,0.01147,39376.0,39375.0,0.03268]
["bitfinex","BTCUSD",1646524914874,0.31147,39376.0,39375.0,0.02]
["bitfinex","BTCUSD",1646524915676,0.31147,39376.0,39373.0,0.00023063]
["bitfinex","BTCUSD",1646524915879,0.31147,39376.0,39369.0,0.039]
["bitfinex","BTCUSD",1646524916075,0.31147,39376.0,39373.0,0.00023063]
["bitfinex","BTCUSD",1646524917241,0.31147,39376.0,39369.0,0.039]
["bitfinex","BTCUSD",1646524917444,0.31147,39376.0,39373.0,0.00023063]
["bitfinex","BTCUSD",1646524918343,0.01147,39376.0,39369.0,0.039]
["bitfinex","BTCUSD",1646524918543,0.01147,39376.0,39373.0,0.00023044]
["bitfinex","BTCUSD",1646524918742,0.07214866,39376.0,39373.0,0.00023044]
["bitfinex","BTCUSD",1646524918943,0.01147,39374.0,39373.0,0.00023044]
["bitfinex","BTCUSD",1646524919544,0.01147,39374.0,39369.0,0.039]
["bitfinex","BTCUSD",1646524919744,0.01147,39374.0,39372.0,0.00023045]
["bitfinex","BTCUSD",1646524920777,0.01147,39374.0,39369.0,0.039]
["bitfinex","BTCUSD",1646524920977,0.01147,39374.0,39371.0,0.00023045]
["bitfinex","BTCUSD",1646524921977,0.01147,39374.0,39369.0,0.039]
["bitfinex","BTCUSD",1646524922178,0.01147,39374.0,39371.0,0.00023047]
["bitfinex","BTCUSD",1646524922380,0.01147,39374.0,39372.0,0.15540322]
["bitfinex","BTCUSD",1646524922584,0.004,39377.0,39373.0,0.3]
["bitfinex","BTCUSD",1646524922783,0.004,39377.0,39374.0,0.377609]
["bitfinex","BTCUSD",1646524922979,0.004,39377.0,39375.0,0.3]
["bitfinex","BTCUSD",1646524923278,0.004,39377.0,39374.0,0.0508]
["bitfinex","BTCUSD",1646524923480,0.01147,39376.0,39374.0,0.0508]
["bitfinex","BTCUSD",1646524923679,0.01147,39375.0,39373.0,0.00023046]
["bitfinex","BTCUSD",1646524923880,0.01147,39376.0,39373.0,0.00023046]
["bitfinex","BTCUSD",1646524924148,0.01147,39375.0,39373.0,0.00023046]
["bitfinex","BTCUSD",1646524924451,0.01147,39375.0,39369.0,0.039]
["bitfinex","BTCUSD",1646524924646,0.01147,39375.0,39373.0,0.00023046]
["bitfinex","BTCUSD",1646524925446,0.01147,39375.0,39374.0,0.17775286]
["bitfinex","BTCUSD",1646524926049,0.01147,39381.0,39372.0,0.00023046]
["bitfinex","BTCUSD",1646524926252,0.01147,39381.0,39375.0,0.05909095]
["bitfinex","BTCUSD",1646524926450,0.01147,39381.0,39373.0,0.002]
["bitfinex","BTCUSD",1646524926451,0.01347,39381.0,39373.0,0.002]
["bitfinex","BTCUSD",1646524926652,0.002,39381.0,39373.0,0.002]
["bitfinex","BTCUSD",1646524926954,0.01147,39380.0,39377.0,0.21942805]
["bitfinex","BTCUSD",1646524927152,0.01147,39380.0,39379.0,0.20532794]
["bitfinex","BTCUSD",1646524927551,0.01147,39380.0,39377.0,0.21942805]
["bitfinex","BTCUSD",1646524927990,0.01147,39381.0,39377.0,0.21942805]
["bitfinex","BTCUSD",1646524928993,0.00123041,39382.0,39378.0,0.3]
["bitfinex","BTCUSD",1646524929196,0.001,39382.0,39378.0,0.3508]
["bitfinex","BTCUSD",1646524929395,0.001,39382.0,39379.0,0.53846811]
["bitfinex","BTCUSD",1646524929597,0.001,39382.0,39380.0,0.35481166]
["bitfinex","BTCUSD",1646524929598,0.00123042,39382.0,39380.0,0.35481166]
["bitfinex","BTCUSD",1646524929794,0.00123042,39382.0,39381.0,0.690289]
["bitfinex","BTCUSD",1646524929992,0.00023042,39382.0,39381.0,0.77587164]
["bitfinex","BTCUSD",1646524930194,0.00023042,39382.0,39381.0,0.87587164]
["bitfinex","BTCUSD",1646524930394,0.13822057,39394.0,39381.0,0.49826264]
["bitfinex","BTCUSD",1646524930599,0.17528365,39394.0,39384.0,0.19941528]
["bitfinex","BTCUSD",1646524930796,0.01147,39393.0,39384.0,0.19941528]
["bitfinex","BTCUSD",1646524931831,0.0002304,39390.0,39384.0,0.19941528]
["bitfinex","BTCUSD",1646524932229,0.01147,39389.0,39384.0,0.19941528]
["bitfinex","BTCUSD",1646524932425,0.0002304,39390.0,39384.0,0.19941528]
["bitfinex","BTCUSD",1646524932626,0.0002304,39390.0,39386.0,0.20277758]
["bitfinex","BTCUSD",1646524932828,0.47828365,39394.0,39386.0,0.20267188]
["bitfinex","BTCUSD",1646524933026,0.47828365,39394.0,39386.0,0.07169881]
["bitfinex","BTCUSD",1646524933027,0.00023056,39389.0,39386.0,0.07169881]
["bitfinex","BTCUSD",1646524933228,0.48358595,39385.0,39384.0,0.19941528]
["bitfinex","BTCUSD",1646524933827,0.48358595,39385.0,39384.0,0.57702428]
["bitfinex","BTCUSD",1646524934427,0.48358595,39385.0,39384.0,0.64529537]
["bitfinex","BTCUSD",1646524934628,0.48358595,39385.0,39384.0,0.85041041]
["bitfinex","BTCUSD",1646524937071,0.48358595,39385.0,39384.0,0.87579041]
["bitfinex","BTCUSD",1646524937274,0.48358595,39385.0,39384.0,1.35172068]
["bitfinex","BTCUSD",1646524937476,0.00023039,39386.0,39385.0,0.35]
["bitfinex","BTCUSD",1646524937673,0.03999999,39395.0,39385.0,0.791089]
["bitfinex","BTCUSD",1646524937872,0.03999999,39395.0,39387.0,0.17538]
["bitfinex","BTCUSD",1646524938071,0.03999999,39395.0,39392.0,0.16922093]
["bitfinex","BTCUSD",1646524938272,0.03999999,39395.0,39393.0,0.06448499]
["bitfinex","BTCUSD",1646524938875,0.03999999,39395.0,39393.0,0.23521816]
["bitfinex","BTCUSD",1646524939142,0.03999999,39395.0,39393.0,0.06448499]
["bitfinex","BTCUSD",1646524939342,0.03999999,39395.0,39392.0,0.16922093]
["bitfinex","BTCUSD",1646524940145,0.04023054,39395.0,39393.0,0.20803392]
["bitfinex","BTCUSD",1646524941243,0.03999999,39395.0,39393.0,0.26276821]
["bitfinex","BTCUSD",1646524945676,0.03999999,39395.0,39393.0,0.20803392]
["bitfinex","BTCUSD",1646524945880,0.01147,39394.0,39388.0,0.01268]
["bitfinex","BTCUSD",1646524946080,0.33999999,39395.0,39381.0,0.01268]
["bitfinex","BTCUSD",1646524946478,0.33999999,39395.0,39382.0,0.35460932]
["bitfinex","BTCUSD",1646524946737,0.33999999,39395.0,39390.0,0.21979561]
["bitfinex","BTCUSD",1646524946936,0.03999999,39395.0,39390.0,0.28667789]
["bitfinex","BTCUSD",1646524947539,0.00023038,39394.0,39390.0,0.28667789]
["bitfinex","BTCUSD",1646524947738,0.00023038,39394.0,39391.0,0.377609]
["bitfinex","BTCUSD",1646524947943,0.00023038,39394.0,39390.0,0.28667789]
["bitfinex","BTCUSD",1646524948340,0.03999999,39395.0,39390.0,0.28667789]
["bitfinex","BTCUSD",1646524948540,0.00023038,39394.0,39390.0,0.28667789]
["bitfinex","BTCUSD",1646524948941,0.00023038,39394.0,39391.0,0.377669]
["bitfinex","BTCUSD",1646524949642,0.03999999,39395.0,39390.0,0.28667789]
["bitfinex","BTCUSD",1646524949843,0.00023038,39394.0,39390.0,0.28667789]
["bitfinex","BTCUSD",1646524950144,0.00023038,39394.0,39391.0,0.377669]
["bitfinex","BTCUSD",1646524950577,0.00023038,39394.0,39392.0,0.377669]
["bitfinex","BTCUSD",1646524950780,0.03999999,39395.0,39390.0,0.28667789]
["bitfinex","BTCUSD",1646524950976,0.00023038,39394.0,39391.0,0.377669]
["bitfinex","BTCUSD",1646524951173,0.00023038,39394.0,39392.0,0.18151762]
["bitfinex","BTCUSD",1646524951377,0.00023038,39394.0,39393.0,0.67516146]
["bitfinex","BTCUSD",1646524951576,0.00092138,39400.0,39394.0,0.35]
["bitfinex","BTCUSD",1646524951775,0.00092138,39400.0,39395.0,0.72625971]
["bitfinex","BTCUSD",1646524951975,0.4682,39408.0,39396.0,0.0508]
["bitfinex","BTCUSD",1646524952177,0.3296278,39406.0,39397.0,0.20976589]
["bitfinex","BTCUSD",1646524952377,0.316537,39405.0,39397.0,0.20976589]
["bitfinex","BTCUSD",1646524952577,0.316537,39405.0,39392.0,0.23151762]
["bitfinex","BTCUSD",1646524952776,0.3,39405.0,39392.0,0.23151762]
["bitfinex","BTCUSD",1646524953477,0.3,39405.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524954741,0.1998,39407.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524954742,0.00026003,39404.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524955643,0.3,39406.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524955846,0.19244778,39411.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524955847,0.00026004,39403.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524956241,0.016537,39402.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524956842,0.3,39404.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524956843,0.3,39406.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524957042,0.00026004,39402.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524958078,0.016537,39406.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524958278,0.00026004,39402.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524958878,0.00026004,39402.0,39400.0,0.2063167]
["bitfinex","BTCUSD",1646524959178,0.3,39407.0,39400.0,0.2063167]
["bitfinex","BTCUSD",1646524959379,0.00025331,39403.0,39400.0,0.2063167]
["bitfinex","BTCUSD",1646524960379,0.49877717,39411.0,39400.0,0.2063167]
["bitfinex","BTCUSD",1646524960582,0.49877717,39411.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524960583,0.00025331,39403.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524960988,0.016537,39402.0,39399.0,0.15502983]
["bitfinex","BTCUSD",1646524961185,0.016537,39402.0,39387.0,0.21960631]
["bitfinex","BTCUSD",1646524961186,0.00025331,39403.0,39387.0,0.01268]
["bitfinex","BTCUSD",1646524961384,0.016537,39402.0,39387.0,0.01268]
["bitfinex","BTCUSD",1646524961628,0.00025331,39403.0,39393.0,0.19516312]
["bitfinex","BTCUSD",1646524961629,0.016537,39403.0,39393.0,0.19516312]
["bitfinex","BTCUSD",1646524961829,0.00025332,39399.0,39393.0,0.19516312]
["bitfinex","BTCUSD",1646524962028,0.00025332,39399.0,39395.0,0.17830331]
["bitfinex","BTCUSD",1646524962829,0.3,39404.0,39395.0,0.17830331]
["bitfinex","BTCUSD",1646524963030,0.00024796,39399.0,39395.0,0.17830331]
["bitfinex","BTCUSD",1646524964032,1.1736,39406.0,39395.0,0.17830331]
["bitfinex","BTCUSD",1646524964230,0.00024796,39399.0,39395.0,0.17830331]
["bitfinex","BTCUSD",1646524964936,0.00024796,39399.0,39395.0,0.23313557]
["bitfinex","BTCUSD",1646524965138,0.1215,39407.0,39396.0,0.728469]
["bitfinex","BTCUSD",1646524965382,0.196,39414.0,39396.0,0.3508]
["bitfinex","BTCUSD",1646524965574,0.00024796,39399.0,39396.0,0.3508]
["bitfinex","BTCUSD",1646524965776,0.00024796,39399.0,39398.0,0.00025385]
["bitfinex","BTCUSD",1646524965975,0.00024796,39399.0,39398.0,0.05105385]
["bitfinex","BTCUSD",1646524966178,0.00024796,39399.0,39398.0,0.15105385]
["bitfinex","BTCUSD",1646524966374,0.00099169,39405.0,39398.0,0.14877034]
["bitfinex","BTCUSD",1646524966574,0.016537,39412.0,39406.0,0.16446178]
["bitfinex","BTCUSD",1646524966775,0.32892356,39402.0,39400.0,0.18111285]
["bitfinex","BTCUSD",1646524967075,0.32892356,39402.0,39401.0,0.00025385]
["bitfinex","BTCUSD",1646524967275,0.32892356,39402.0,39397.0,0.05]
["bitfinex","BTCUSD",1646524967483,0.32892356,39402.0,39393.0,0.005]
["bitfinex","BTCUSD",1646524967677,0.32892356,39402.0,39392.0,0.04]
["bitfinex","BTCUSD",1646524967874,0.32892356,39402.0,39391.0,0.3]
["bitfinex","BTCUSD",1646524968075,0.32892356,39402.0,39391.0,0.1]
["bitfinex","BTCUSD",1646524968076,0.00024451,39401.0,39391.0,0.1]
["bitfinex","BTCUSD",1646524968275,0.16942174,39400.0,39392.0,0.19047209]
["bitfinex","BTCUSD",1646524969125,0.00024474,39398.0,39392.0,0.19047209]
["bitfinex","BTCUSD",1646524970023,0.16942174,39400.0,39392.0,0.19047209]
["bitfinex","BTCUSD",1646524970424,0.00024475,39397.0,39392.0,0.19047209]
["bitfinex","BTCUSD",1646524970624,0.16466649,39400.0,39395.0,0.18984682]
["bitfinex","BTCUSD",1646524971023,0.16466649,39400.0,39392.0,0.19047209]
["bitfinex","BTCUSD",1646524972022,0.16466649,39400.0,39393.0,0.1866154]
["bitfinex","BTCUSD",1646524972623,0.16466649,39400.0,39392.0,0.19047209]
["bitfinex","BTCUSD",1646524973678,0.16466649,39400.0,39394.0,0.18076518]
["bitfinex","BTCUSD",1646524973881,0.16466649,39400.0,39392.0,0.19047209]
["bitfinex","BTCUSD",1646524973882,0.00026005,39399.0,39392.0,0.19047209]
["bitfinex","BTCUSD",1646524974777,0.00026005,39399.0,39393.0,0.377669]
["bitfinex","BTCUSD",1646524974977,0.32892356,39402.0,39394.0,0.377669]
["bitfinex","BTCUSD",1646524975177,0.00024368,39399.0,39392.0,0.19047209]
["bitfinex","BTCUSD",1646524975378,0.00024368,39399.0,39393.0,0.377669]
["bitfinex","BTCUSD",1646524975779,0.00024368,39399.0,39392.0,0.39858431]
["bitfinex","BTCUSD",1646524976081,0.162649,39398.0,39392.0,0.20811222]
["bitfinex","BTCUSD",1646524976279,0.162649,39398.0,39393.0,0.377669]
["bitfinex","BTCUSD",1646524976484,0.162649,39398.0,39390.0,0.377669]
["bitfinex","BTCUSD",1646524976726,0.162649,39398.0,39389.0,0.16268]
["bitfinex","BTCUSD",1646524976925,0.19901255,39392.0,39389.0,0.05]
["bitfinex","BTCUSD",1646524977128,0.3,39391.0,39388.0,0.01268]
["bitfinex","BTCUSD",1646524977327,0.46370627,39400.0,39388.0,0.16860151]
["bitfinex","BTCUSD",1646524977527,0.016537,39399.0,39388.0,0.16860151]
["bitfinex","BTCUSD",1646524977727,0.01678066,39399.0,39388.0,0.16860151]
["bitfinex","BTCUSD",1646524978325,0.063501,39397.0,39388.0,0.16860151]
["bitfinex","BTCUSD",1646524978526,0.17508019,39395.0,39388.0,0.16860151]
["bitfinex","BTCUSD",1646524978726,0.3,39394.0,39388.0,0.16860151]
["bitfinex","BTCUSD",1646524979130,0.17508019,39395.0,39388.0,0.16860151]
["bitfinex","BTCUSD",1646524979329,0.00024367,39399.0,39389.0,0.3]
["bitfinex","BTCUSD",1646524979531,0.00024367,39399.0,39390.0,0.0508]
["bitfinex","BTCUSD",1646524979828,0.3,39401.0,39391.0,0.37767]
["bitfinex","BTCUSD",1646524980027,0.0002445,39399.0,39392.0,0.0508]
["bitfinex","BTCUSD",1646524980230,0.0002445,39399.0,39395.0,0.18888672]
["bitfinex","BTCUSD",1646524980480,0.0002445,39399.0,39393.0,0.19550949]
["bitfinex","BTCUSD",1646524980679,0.0002445,39399.0,39394.0,0.42847]
["bitfinex","BTCUSD",1646524980882,2.52157706,39423.0,39394.0,0.0508]
["bitfinex","BTCUSD",1646524981083,0.00024451,39399.0,39395.0,0.37767]
["bitfinex","BTCUSD",1646524981298,0.00024451,39399.0,39395.0,0.67693595]
["bitfinex","BTCUSD",1646524981482,0.00024451,39399.0,39397.0,0.37767]
["bitfinex","BTCUSD",1646524982080,0.21617343,39405.0,39397.0,0.37767]
["bitfinex","BTCUSD",1646524982280,0.21617343,39405.0,39399.0,0.16537507]
["bitfinex","BTCUSD",1646524982479,0.21617343,39405.0,39400.0,0.37767]
["bitfinex","BTCUSD",1646524983479,0.1177,39408.0,39400.0,0.37767]
["bitfinex","BTCUSD",1646524984328,0.29803697,39408.0,39400.0,0.37513264]
["bitfinex","BTCUSD",1646524985726,0.29803697,39408.0,39400.0,0.3725936]
["bitfinex","BTCUSD",1646524985928,0.0002449,39403.0,39400.0,0.3725936]
["bitfinex","BTCUSD",1646524986831,0.29803697,39408.0,39400.0,0.3725936]
["bitfinex","BTCUSD",1646524987028,0.00025243,39403.0,39400.0,0.3725936]
["bitfinex","BTCUSD",1646524988074,0.29803697,39408.0,39400.0,0.3725936]
["bitfinex","BTCUSD",1646524988273,0.00025243,39403.0,39400.0,0.3725936]
["bitfinex","BTCUSD",1646524989275,0.29803697,39408.0,39400.0,0.3725936]
["bitfinex","BTCUSD",1646524989481,0.00025243,39403.0,39399.0,0.16537507]
["bitfinex","BTCUSD",1646524989675,0.00025243,39403.0,39400.0,0.377591]
["bitfinex","BTCUSD",1646524990076,0.00025243,39403.0,39399.0,0.16537507]
["bitfinex","BTCUSD",1646524990479,0.29803697,39408.0,39400.0,0.377591]
["bitfinex","BTCUSD",1646524990876,0.32916743,39402.0,39400.0,0.377591]
["bitfinex","BTCUSD",1646524991483,0.32916743,39402.0,39398.0,0.1]
["bitfinex","BTCUSD",1646524991759,0.32892356,39402.0,39396.0,0.01268]
["bitfinex","BTCUSD",1646524991957,0.32892356,39402.0,39395.0,0.003]
["bitfinex","BTCUSD",1646524992159,0.32892356,39402.0,39390.0,0.3]
["bitfinex","BTCUSD",1646524992560,0.17070701,39400.0,39393.0,0.15593005]
["bitfinex","BTCUSD",1646524992760,0.17070701,39400.0,39390.0,0.003]
["bitfinex","BTCUSD",1646524993156,0.00024388,39399.0,39390.0,0.003]
["bitfinex","BTCUSD",1646524993958,0.00024388,39399.0,39392.0,0.38783664]
["bitfinex","BTCUSD",1646524994157,0.17070701,39400.0,39392.0,0.38783664]
["bitfinex","BTCUSD",1646524994362,0.00024445,39399.0,39392.0,0.38783664]
["bitfinex","BTCUSD",1646524994558,0.00024445,39399.0,39393.0,0.377591]
["bitfinex","BTCUSD",1646524994761,0.00024445,39399.0,39392.0,0.38783664]
["bitfinex","BTCUSD",1646524994958,0.00024445,39399.0,39393.0,0.377591]
["bitfinex","BTCUSD",1646524995379,0.32892356,39402.0,39393.0,0.677591]
["bitfinex","BTCUSD",1646524995583,0.00024446,39399.0,39393.0,0.677591]
["bitfinex","BTCUSD",1646524995978,0.00024446,39399.0,39398.0,0.159614]
["bitfinex","BTCUSD",1646524996579,0.32892356,39402.0,39398.0,0.159614]
["bitfinex","BTCUSD",1646524996780,0.00024446,39400.0,39398.0,0.159614]
["bitfinex","BTCUSD",1646524997679,0.32892356,39402.0,39398.0,0.159614]
["bitfinex","BTCUSD",1646524997879,0.00024423,39401.0,39398.0,0.159614]
["bitfinex","BTCUSD",1646524998882,0.32892356,39402.0,39399.0,0.377591]
["bitfinex","BTCUSD",1646524999130,0.00024423,39401.0,39399.0,0.377591]
["bitfinex","BTCUSD",1646525000132,0.32892356,39402.0,39399.0,0.377591]
["bitfinex","BTCUSD",1646525000330,0.32916779,39402.0,39399.0,0.377591]
["bitfinex","BTCUSD",1646525001431,0.32916799,39402.0,39399.0,0.377591]
["bitfinex","BTCUSD",1646525002333,0.32916799,39402.0,39399.0,0.56150895]
["bitfinex","BTCUSD",1646525002534,0.32892356,39402.0,39399.0,0.56150895]
["bitfinex","BTCUSD",1646525002737,0.32916799,39402.0,39399.0,0.37505286]
["bitfinex","BTCUSD",1646525002999,0.32916799,39402.0,39398.0,0.159614]
["bitfinex","BTCUSD",1646525003201,0.32916799,39402.0,39395.0,0.002]
["bitfinex","BTCUSD",1646525003602,0.32916799,39402.0,39390.0,0.11286096]
["bitfinex","BTCUSD",1646525003603,0.32892356,39402.0,39390.0,0.11286096]
["bitfinex","BTCUSD",1646525003997,0.00024443,39400.0,39390.0,0.11286096]
["bitfinex","BTCUSD",1646525004199,0.00024443,39400.0,39393.0,0.18007266]
["bitfinex","BTCUSD",1646525004899,0.32892356,39402.0,39393.0,0.18007266]
["bitfinex","BTCUSD",1646525005199,0.00024442,39399.0,39393.0,0.3841344]
["bitfinex","BTCUSD",1646525006100,0.32892356,39402.0,39393.0,0.3841344]
["bitfinex","BTCUSD",1646525006400,0.00024442,39399.0,39393.0,0.3841344]
["bitfinex","BTCUSD",1646525006643,0.00024442,39399.0,39394.0,0.377596]
["bitfinex","BTCUSD",1646525006844,0.00024442,39399.0,39395.0,0.377596]
["bitfinex","BTCUSD",1646525007044,0.00024442,39399.0,39396.0,0.377596]
["bitfinex","BTCUSD",1646525007244,0.32750556,39402.0,39394.0,0.377596]
["bitfinex","BTCUSD",1646525007450,0.00024442,39399.0,39393.0,0.3841344]
["bitfinex","BTCUSD",1646525007645,0.00024442,39399.0,39394.0,0.377596]
["bitfinex","BTCUSD",1646525007844,0.00024442,39399.0,39393.0,0.3841344]
["bitfinex","BTCUSD",1646525008344,0.00024442,39399.0,39394.0,0.377596]
["bitfinex","BTCUSD",1646525008546,0.32750556,39402.0,39393.0,0.3841344]
["bitfinex","BTCUSD",1646525008746,0.00024442,39399.0,39394.0,0.377596]
["bitfinex","BTCUSD",1646525009146,0.00024442,39399.0,39395.0,0.377596]
["bitfinex","BTCUSD",1646525009349,0.00024442,39399.0,39393.0,0.3841344]
["bitfinex","BTCUSD",1646525009749,0.001,39400.0,39393.0,0.3841344]
["bitfinex","BTCUSD",1646525009950,0.00024442,39399.0,39394.0,0.377596]
["bitfinex","BTCUSD",1646525010148,0.00024442,39399.0,39395.0,0.377596]
["bitfinex","BTCUSD",1646525010378,0.00024442,39399.0,39393.0,0.3841344]
["bitfinex","BTCUSD",1646525010582,0.00024442,39399.0,39394.0,0.377596]
["bitfinex","BTCUSD",1646525010781,0.00024442,39399.0,39394.0,0.379596]
["bitfinex","BTCUSD",1646525010981,0.32750556,39402.0,39394.0,0.002]
["bitfinex","BTCUSD",1646525011179,0.00024442,39399.0,39394.0,0.002]
["bitfinex","BTCUSD",1646525011381,0.00024442,39399.0,39396.0,0.377596]
["bitfinex","BTCUSD",1646525011581,0.00024442,39399.0,39395.0,0.377596]
["bitfinex","BTCUSD",1646525012081,0.32750556,39402.0,39393.0,0.6841344]
["bitfinex","BTCUSD",1646525012281,0.00024442,39399.0,39394.0,0.377596]
["bitfinex","BTCUSD",1646525012484,0.00024442,39399.0,39395.0,0.377596]
["bitfinex","BTCUSD",1646525012681,0.00024442,39399.0,39393.0,0.3841344]
["bitfinex","BTCUSD",1646525012882,0.00024442,39399.0,39394.0,0.377596]
["bitfinex","BTCUSD",1646525013185,0.32750556,39402.0,39394.0,0.377596]
["bitfinex","BTCUSD",1646525013381,0.32750556,39402.0,39393.0,0.6841344]
["bitfinex","BTCUSD",1646525013581,0.00024442,39399.0,39393.0,0.6841344]
["bitfinex","BTCUSD",1646525013782,0.00024442,39399.0,39393.0,0.3841344]
["bitfinex","BTCUSD",1646525013984,0.21072556,39398.0,39391.0,0.3]
["bitfinex","BTCUSD",1646525014255,0.21072556,39398.0,39392.0,0.1]
["bitfinex","BTCUSD",1646525014449,0.21072556,39398.0,39390.0,0.05]
["bitfinex","BTCUSD",1646525014849,0.21072556,39398.0,39389.0,0.01268]
["bitfinex","BTCUSD",1646525015048,0.21072556,39398.0,39390.0,0.192339]
["bitfinex","BTCUSD",1646525020377,0.21072556,39398.0,39390.0,0.18980086]
["bitfinex","BTCUSD",1646525022128,0.21072556,39398.0,39390.0,0.18726182]
["bitfinex","BTCUSD",1646525022528,0.21072556,39398.0,39389.0,0.1]
["bitfinex","BTCUSD",1646525022728,0.3,39397.0,39388.0,0.1]
["bitfinex","BTCUSD",1646525022927,0.3,39397.0,39389.0,0.377596]
["bitfinex","BTCUSD",1646525023130,0.3,39397.0,39389.0,0.05]
["bitfinex","BTCUSD",1646525023327,0.28321257,39397.0,39389.0,0.05]
["bitfinex","BTCUSD",1646525023531,0.28321257,39397.0,39391.0,0.19535268]
["bitfinex","BTCUSD",1646525024328,0.21072556,39398.0,39391.0,0.19535268]
["bitfinex","BTCUSD",1646525025581,0.3,39397.0,39388.0,0.152]
["bitfinex","BTCUSD",1646525026183,0.3,39397.0,39388.0,0.15]
["bitfinex","BTCUSD",1646525026682,0.21072556,39398.0,39388.0,0.15]
["bitfinex","BTCUSD",1646525026880,0.21072556,39398.0,39388.0,0.05]
["bitfinex","BTCUSD",1646525027081,0.16529343,39392.0,39389.0,0.19997442]
["bitfinex","BTCUSD",1646525027281,0.16529343,39392.0,39391.0,0.00025391]
["bitfinex","BTCUSD",1646525027480,0.16529343,39392.0,39391.0,0.37784991]
["bitfinex","BTCUSD",1646525027882,0.16529343,39392.0,39391.0,0.00025391]
["bitfinex","BTCUSD",1646525028082,0.16529343,39392.0,39391.0,0.37784991]
["bitfinex","BTCUSD",1646525029137,0.16529343,39392.0,39391.0,0.00025391]
["bitfinex","BTCUSD",1646525029138,0.48775443,39392.0,39391.0,0.00025391]
["bitfinex","BTCUSD",1646525029341,0.00050781,39390.0,39388.0,0.003]
["bitfinex","BTCUSD",1646525029536,0.022461,39389.0,39388.0,0.003]
["bitfinex","BTCUSD",1646525030336,0.08760187,39389.0,39388.0,0.003]
["bitfinex","BTCUSD",1646525030533,0.08760187,39389.0,39381.0,0.20239252]
["bitfinex","BTCUSD",1646525030736,0.15682052,39386.0,39385.0,0.001]
["bitfinex","BTCUSD",1646525031934,0.15682052,39386.0,39380.0,0.00024467]
["bitfinex","BTCUSD",1646525032136,0.15682052,39386.0,39381.0,0.21370907]
["bitfinex","BTCUSD",1646525032537,0.15682052,39386.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646525032887,0.15682052,39386.0,39380.0,0.01292467]
["bitfinex","BTCUSD",1646525033085,0.15682052,39386.0,39380.0,0.00024467]
["bitfinex","BTCUSD",1646525033285,0.15682052,39386.0,39381.0,0.377596]
["bitfinex","BTCUSD",1646525033487,0.15682052,39386.0,39380.0,0.00024467]
["bitfinex","BTCUSD",1646525033689,0.15682052,39386.0,39381.0,0.16773781]
["bitfinex","BTCUSD",1646525034288,0.00050781,39390.0,39382.0,0.377596]
["bitfinex","BTCUSD",1646525034487,0.00050781,39390.0,39382.0,0.3]
["bitfinex","BTCUSD",1646525034688,0.00050781,39390.0,39381.0,0.16773781]
["bitfinex","BTCUSD",1646525035490,0.1960688,39389.0,39381.0,0.16773781]
["bitfinex","BTCUSD",1646525038335,0.1960688,39389.0,39380.0,0.00311483]
["bitfinex","BTCUSD",1646525038535,0.1960688,39389.0,39380.0,0.003]
["bitfinex","BTCUSD",1646525038734,0.1960688,39389.0,39380.0,0.00324485]
["bitfinex","BTCUSD",1646525038936,0.1960688,39389.0,39381.0,0.377596]
["bitfinex","BTCUSD",1646525039536,0.1960688,39389.0,39380.0,0.00324485]
["bitfinex","BTCUSD",1646525039737,0.1960688,39389.0,39380.0,0.003]
["bitfinex","BTCUSD",1646525039937,0.1960688,39389.0,39380.0,0.00024485]
["bitfinex","BTCUSD",1646525040137,0.1960688,39389.0,39379.0,0.377596]
["bitfinex","BTCUSD",1646525040386,0.1960688,39389.0,39380.0,0.1]
["bitfinex","BTCUSD",1646525040588,0.16796978,39383.0,39380.0,0.377596]
["bitfinex","BTCUSD",1646525040788,0.16796978,39383.0,39382.0,0.05079881]
["bitfinex","BTCUSD",1646525041385,0.37278591,39388.0,39382.0,0.05079881]
["bitfinex","BTCUSD",1646525041587,0.3,39387.0,39381.0,0.17017686]
["bitfinex","BTCUSD",1646525041987,0.30050781,39390.0,39381.0,0.17017686]
["bitfinex","BTCUSD",1646525042190,0.30050781,39390.0,39379.0,0.1]
["bitfinex","BTCUSD",1646525042392,0.18082258,39385.0,39377.0,0.1738772]
["bitfinex","BTCUSD",1646525042788,0.18082258,39385.0,39379.0,0.377596]
["bitfinex","BTCUSD",1646525042987,0.18082258,39385.0,39380.0,0.377596]
["bitfinex","BTCUSD",1646525043188,0.18082258,39385.0,39377.0,0.1865572]
["bitfinex","BTCUSD",1646525043389,0.18082258,39385.0,39379.0,0.16508194]
["bitfinex","BTCUSD",1646525043592,0.18082258,39385.0,39380.0,0.377596]
["bitfinex","BTCUSD",1646525043790,0.18082258,39385.0,39379.0,0.16508194]
["bitfinex","BTCUSD",1646525043990,0.18082258,39385.0,39380.0,0.377596]
["bitfinex","BTCUSD",1646525044444,0.18082258,39385.0,39379.0,0.16508194]
["bitfinex","BTCUSD",1646525044640,0.18082258,39385.0,39380.0,0.377596]
["bitfinex","BTCUSD",1646525044841,0.18082258,39385.0,39379.0,0.16508194]
["bitfinex","BTCUSD",1646525045045,0.18082258,39385.0,39380.0,0.377596]
["bitfinex","BTCUSD",1646525045341,0.18082258,39385.0,39379.0,0.16508194]
["bitfinex","BTCUSD",1646525046242,0.18082258,39385.0,39380.0,0.377596]
["bitfinex","BTCUSD",1646525046443,0.18082258,39385.0,39381.0,0.377596]
["bitfinex","BTCUSD",1646525046642,0.18082258,39385.0,39379.0,0.16508194]
["bitfinex","BTCUSD",1646525046845,0.30050781,39390.0,39380.0,0.377596]
["bitfinex","BTCUSD",1646525047046,0.30050781,39390.0,39379.0,0.16508194]
["bitfinex","BTCUSD",1646525047243,0.02588781,39390.0,39378.0,0.2566179]
["bitfinex","BTCUSD",1646525048182,0.02588781,39390.0,39378.0,0.25235735]
["bitfinex","BTCUSD",1646525048383,0.00050781,39390.0,39386.0,0.16668049]
["bitfinex","BTCUSD",1646525049188,0.00050781,39390.0,39387.0,0.377596]
["bitfinex","BTCUSD",1646525050386,0.00050781,39390.0,39388.0,0.377596]
["bitfinex","BTCUSD",1646525050585,0.00050781,39390.0,39382.0,0.1]
["bitfinex","BTCUSD",1646525050786,0.00050781,39390.0,39383.0,0.377596]
["bitfinex","BTCUSD",1646525051185,0.00050781,39390.0,39386.0,0.1922795]
["bitfinex","BTCUSD",1646525051385,0.00050781,39390.0,39388.0,0.377596]
["bitfinex","BTCUSD",1646525051628,0.00050781,39390.0,39387.0,0.377596]
["bitfinex","BTCUSD",1646525052230,0.00050781,39390.0,39386.0,0.1922795]
["bitfinex","BTCUSD",1646525052431,0.00050781,39390.0,39387.0,0.377596]
["bitfinex","BTCUSD",1646525052730,0.00050781,39390.0,39384.0,0.33750664]
["bitfinex","BTCUSD",1646525052930,0.00050781,39390.0,39385.0,0.377596]
["bitfinex","BTCUSD",1646525053340,0.00050781,39390.0,39382.0,0.1]
["bitfinex","BTCUSD",1646525053632,0.00050781,39390.0,39381.0,0.18688]
["bitfinex","BTCUSD",1646525053832,0.00050781,39390.0,39381.0,0.13688]
["bitfinex","BTCUSD",1646525054032,0.00050781,39390.0,39381.0,0.01268]
["bitfinex","BTCUSD",1646525054235,0.18248792,39385.0,39381.0,0.01268]
["bitfinex","BTCUSD",1646525056084,0.3,39384.0,39381.0,0.01268]
["bitfinex","BTCUSD",1646525056287,0.18248792,39385.0,39381.0,0.01014186]
["bitfinex","BTCUSD",1646525058187,0.18248792,39385.0,39381.0,0.00760282]
["bitfinex","BTCUSD",1646525060435,0.18248792,39385.0,39378.0,0.17414762]
["bitfinex","BTCUSD",1646525060736,0.18248792,39385.0,39378.0,0.17714762]
["bitfinex","BTCUSD",1646525061237,0.18248792,39385.0,39378.0,0.1769024]
["bitfinex","BTCUSD",1646525061440,0.18248792,39385.0,39378.0,0.17714761]
["bitfinex","BTCUSD",1646525062138,0.18248792,39385.0,39378.0,0.17414761]
["bitfinex","BTCUSD",1646525062339,2.00721778,39381.0,39378.0,0.17414761]
["bitfinex","BTCUSD",1646525062544,0.00050781,39390.0,39379.0,0.377596]
["bitfinex","BTCUSD",1646525062743,0.00050781,39390.0,39380.0,0.377596]
["bitfinex","BTCUSD",1646525062980,0.00050781,39390.0,39381.0,0.677596]
["bitfinex","BTCUSD",1646525063184,0.00050781,39390.0,39382.0,0.3]
["bitfinex","BTCUSD",1646525063481,0.00050781,39390.0,39387.0,0.20203334]
["bitfinex","BTCUSD",1646525067734,0.00050781,39390.0,39386.0,0.001]
["bitfinex","BTCUSD",1646525068131,0.00050781,39390.0,39385.0,0.16567661]
["bitfinex","BTCUSD",1646525068331,0.00050781,39390.0,39381.0,0.3]
["bitfinex","BTCUSD",1646525068733,0.19262552,39388.0,39382.0,0.002]
["bitfinex","BTCUSD",1646525068933,0.19262552,39388.0,39382.0,0.302]
["bitfinex","BTCUSD",1646525069133,0.19262552,39388.0,39382.0,0.002]
["bitfinex","BTCUSD",1646525070133,0.19262552,39388.0,39381.0,0.21645075]
["bitfinex","BTCUSD",1646525070584,0.19262552,39388.0,39378.0,0.00024523]
["bitfinex","BTCUSD",1646525070784,0.19262552,39388.0,39378.0,0.35024523]
["bitfinex","BTCUSD",1646525070984,0.19262552,39388.0,39378.0,0.35]
["bitfinex","BTCUSD",1646525071186,0.19262552,39388.0,39379.0,0.1]
["bitfinex","BTCUSD",1646525071492,0.18300908,39382.0,39378.0,0.00024522]
["bitfinex","BTCUSD",1646525072085,0.18300908,39382.0,39377.0,0.052]
["bitfinex","BTCUSD",1646525072286,0.44108167,39390.0,39378.0,0.37784121]
["bitfinex","BTCUSD",1646525072485,0.14358781,39390.0,39378.0,0.00024521]
["bitfinex","BTCUSD",1646525072686,0.11820781,39390.0,39380.0,0.20732612]
["bitfinex","BTCUSD",1646525073390,0.28235464,39390.0,39383.0,0.18232495]
["bitfinex","BTCUSD",1646525073586,0.16465464,39390.0,39383.0,0.18232495]
["bitfinex","BTCUSD",1646525073988,0.022461,39389.0,39383.0,0.18232495]
["bitfinex","BTCUSD",1646525074236,0.16465464,39390.0,39383.0,0.17978681]
["bitfinex","BTCUSD",1646525076135,0.16465464,39390.0,39383.0,0.17724777]
["bitfinex","BTCUSD",1646525079787,0.16465464,39390.0,39383.0,0.34804206]
["bitfinex","BTCUSD",1646525080694,0.16465464,39390.0,39383.0,0.17724777]
["bitfinex","BTCUSD",1646525081741,0.16465464,39390.0,39384.0,0.16428944]
["bitfinex","BTCUSD",1646525084242,0.16465464,39390.0,39383.0,0.17724777]
["bitfinex","BTCUSD",1646525087592,0.022461,39389.0,39383.0,0.17724777]
["bitfinex","BTCUSD",1646525087790,0.16465464,39390.0,39383.0,0.17724777]
["bitfinex","BTCUSD",1646525087791,0.022461,39388.0,39383.0,0.17724777]
["bitfinex","BTCUSD",1646525087993,0.16465464,39390.0,39378.0,0.00224523]
["bitfinex","BTCUSD",1646525088291,0.16465464,39390.0,39378.0,0.00024523]
["bitfinex","BTCUSD",1646525088692,0.16465464,39390.0,39381.0,0.17566658]
["bitfinex","BTCUSD",1646525090231,0.16714487,39384.0,39378.0,0.00024523]
["bitfinex","BTCUSD",1646525090433,0.022461,39382.0,39378.0,0.00024523]
["bitfinex","BTCUSD",1646525090638,0.022461,39381.0,39378.0,0.00024523]
["bitfinex","BTCUSD",1646525091231,0.022461,39381.0,39373.0,0.002]
["bitfinex","BTCUSD",1646525091431,0.16287934,39378.0,39373.0,0.002]
["bitfinex","BTCUSD",1646525092231,0.16287934,39378.0,39374.0,0.1913082]
["bitfinex","BTCUSD",1646525092433,0.16287934,39378.0,39374.0,0.18877006]
["bitfinex","BTCUSD",1646525092733,0.16287934,39378.0,39374.0,0.18901528]
["bitfinex","BTCUSD",1646525093788,0.16287934,39378.0,39374.0,0.18877006]
["bitfinex","BTCUSD",1646525093986,0.16287934,39378.0,39374.0,0.18901528]
["bitfinex","BTCUSD",1646525094387,0.1163,39382.0,39375.0,0.377596]
["bitfinex","BTCUSD",1646525094594,0.0508,39384.0,39372.0,0.2977065]
["bitfinex","BTCUSD",1646525094892,0.0508,39384.0,39373.0,0.002]
["bitfinex","BTCUSD",1646525095091,0.0508,39384.0,39374.0,0.377596]
["bitfinex","BTCUSD",1646525095290,0.0508,39384.0,39375.0,0.3]
["bitfinex","BTCUSD",1646525095492,0.18141342,39385.0,39378.0,0.18557525]
["bitfinex","BTCUSD",1646525095694,0.18141342,39385.0,39381.0,0.16714009]
["bitfinex","BTCUSD",1646525095899,0.19990781,39390.0,39381.0,0.16714009]
["bitfinex","BTCUSD",1646525095900,0.19990781,39390.0,39382.0,0.377596]
["bitfinex","BTCUSD",1646525096097,0.19990781,39390.0,39381.0,0.16714009]
["bitfinex","BTCUSD",1646525096098,0.00050781,39390.0,39381.0,0.16714009]
["bitfinex","BTCUSD",1646525096291,0.00050781,39390.0,39382.0,0.377596]
["bitfinex","BTCUSD",1646525096837,0.19743426,39389.0,39381.0,0.21794009]
["bitfinex","BTCUSD",1646525097032,0.19743426,39389.0,39382.0,0.377596]
["bitfinex","BTCUSD",1646525097232,0.19743426,39389.0,39381.0,0.21794009]
["bitfinex","BTCUSD",1646525097740,0.20793857,39395.0,39381.0,0.21794009]
["bitfinex","BTCUSD",1646525097743,0.06813403,39431.0,39396.0,0.25]
["bitfinex","BTCUSD",1646525097942,0.12203072,39425.0,39406.0,0.377596]
["bitfinex","BTCUSD",1646525098150,0.0022,39434.0,39412.0,1.69816737]
["bitfinex","BTCUSD",1646525098340,0.0022,39434.0,39416.0,0.00025366]
["bitfinex","BTCUSD",1646525098341,0.20483454,39429.0,39416.0,0.00025366]
["bitfinex","BTCUSD",1646525098538,0.10092399,39437.0,39423.0,0.02069675]
["bitfinex","BTCUSD",1646525098539,3.454e-05,39436.0,39423.0,0.02069675]
["bitfinex","BTCUSD",1646525098743,3.454e-05,39436.0,39434.0,0.02538]
["bitfinex","BTCUSD",1646525098936,3.454e-05,39436.0,39435.0,0.48481477]
["bitfinex","BTCUSD",1646525099138,3.454e-05,39436.0,39435.0,0.69249225]
["bitfinex","BTCUSD",1646525099336,0.17728694,39436.0,39435.0,1.34329225]
["bitfinex","BTCUSD",1646525099537,3.454e-05,39436.0,39435.0,0.5508]
["bitfinex","BTCUSD",1646525099936,0.10092399,39437.0,39436.0,0.34482506]
["bitfinex","BTCUSD",1646525100137,0.1011741,39437.0,39436.0,0.34482506]
["bitfinex","BTCUSD",1646525100392,0.30229804,39437.0,39436.0,0.84482506]
["bitfinex","BTCUSD",1646525100594,0.32590804,39437.0,39436.0,0.84482506]
["bitfinex","BTCUSD",1646525100792,0.32590804,39437.0,39436.0,1.34482506]
["bitfinex","BTCUSD",1646525100991,0.32565793,39437.0,39436.0,1.34482506]
["bitfinex","BTCUSD",1646525101295,0.32565793,39437.0,39436.0,1.34372506]
["bitfinex","BTCUSD",1646525101492,0.32065793,39437.0,39436.0,1.34372506]
["bitfinex","BTCUSD",1646525101896,0.11953399,39437.0,39436.0,1.34372506]
["bitfinex","BTCUSD",1646525102093,0.09592399,39437.0,39436.0,1.34372506]
["bitfinex","BTCUSD",1646525103401,0.09592399,39437.0,39436.0,1.49634506]
["bitfinex","BTCUSD",1646525103596,0.09592399,39437.0,39436.0,1.59634506]
["bitfinex","BTCUSD",1646525104432,0.09592399,39437.0,39436.0,1.53732506]
["bitfinex","BTCUSD",1646525104829,0.09592399,39437.0,39436.0,1.53478692]
["bitfinex","BTCUSD",1646525106032,0.09592399,39437.0,39436.0,0.94118692]
["bitfinex","BTCUSD",1646525107433,0.09592399,39437.0,39436.0,0.93618692]
["bitfinex","BTCUSD",1646525107885,0.09592399,39437.0,39436.0,1.93618692]
["bitfinex","BTCUSD",1646525109887,0.09592399,39437.0,39436.0,1.43618692]
["bitfinex","BTCUSD",1646525112134,0.09592399,39437.0,39436.0,1.33618692]
["bitfinex","BTCUSD",1646525112835,0.09592399,39437.0,39436.0,1.3336482]
["bitfinex","BTCUSD",1646525113435,0.09592399,39437.0,39436.0,0.8336482]
["bitfinex","BTCUSD",1646525120943,0.11953399,39437.0,39436.0,0.8336482]
["bitfinex","BTCUSD",1646525121341,0.09592399,39437.0,39436.0,0.8336482]
["bitfinex","BTCUSD",1646525122142,0.11953399,39437.0,39436.0,0.8336482]
["bitfinex","BTCUSD",1646525122442,0.09592399,39437.0,39436.0,0.8336482]
["bitfinex","BTCUSD",1646525122884,0.09592399,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525123086,0.11953399,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525123484,0.09592399,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525123786,0.11953399,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525124390,0.17033399,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525124592,0.25884399,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525124787,0.25384399,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525124988,0.88874399,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525125390,1.66384399,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525126190,0.88874399,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525126838,1.11821031,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525127039,1.15099154,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525127437,1.92568718,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525127736,1.79662522,39437.0,39436.0,0.83111006]
["bitfinex","BTCUSD",1646525128138,0.7751,39436.0,39431.0,0.55475946]
["bitfinex","BTCUSD",1646525128345,1.59278123,39432.0,39431.0,0.55475946]
["bitfinex","BTCUSD",1646525128538,1.66719123,39432.0,39431.0,0.55475946]
["bitfinex","BTCUSD",1646525128738,0.74209123,39432.0,39431.0,0.55475946]
["bitfinex","BTCUSD",1646525128940,0.9712597,39432.0,39431.0,0.55475946]
["bitfinex","BTCUSD",1646525129238,1.32970919,39432.0,39431.0,0.55475946]
["bitfinex","BTCUSD",1646525129743,1.47970919,39432.0,39431.0,0.55475946]
["bitfinex","BTCUSD",1646525129938,2.25480919,39432.0,39431.0,0.55475946]
["bitfinex","BTCUSD",1646525130787,2.25480919,39432.0,39431.0,0.55222074]
["bitfinex","BTCUSD",1646525131187,1.47970919,39432.0,39431.0,0.55222074]
["bitfinex","BTCUSD",1646525131587,1.25054072,39432.0,39431.0,0.55222074]
["bitfinex","BTCUSD",1646525132191,0.74209123,39432.0,39431.0,0.55222074]
["bitfinex","BTCUSD",1646525132394,0.70931,39432.0,39431.0,0.55222074]
["bitfinex","BTCUSD",1646525133186,0.881202,39432.0,39431.0,0.55222074]
["bitfinex","BTCUSD",1646525135238,0.881202,39432.0,39431.0,0.54968473]
["bitfinex","BTCUSD",1646525140986,0.246302,39432.0,39431.0,0.54968473]
["bitfinex","BTCUSD",1646525142637,0.07441,39432.0,39431.0,0.54968473]
["bitfinex","BTCUSD",1646525143037,0.07441,39432.0,39431.0,0.54714601]
["bitfinex","BTCUSD",1646525148098,0.02361,39432.0,39431.0,0.54714601]
["bitfinex","BTCUSD",1646525153289,0.02361,39432.0,39431.0,0.54461]
["bitfinex","BTCUSD",1646525158740,0.12724319,39432.0,39431.0,0.54461]
["bitfinex","BTCUSD",1646525158942,0.17804319,39432.0,39431.0,0.54461]
["bitfinex","BTCUSD",1646525161191,0.17804319,39432.0,39431.0,0.54207128]
["bitfinex","BTCUSD",1646525161396,0.17804319,39432.0,39431.0,0.54043128]
["bitfinex","BTCUSD",1646525161691,0.17804319,39432.0,39431.0,0.53646128]
["bitfinex","BTCUSD",1646525161890,0.17804319,39432.0,39431.0,0.53288128]
["bitfinex","BTCUSD",1646525162290,0.17804319,39432.0,39431.0,0.50749128]
["bitfinex","BTCUSD",1646525162492,0.17804319,39432.0,39431.0,0.48210128]
["bitfinex","BTCUSD",1646525162692,0.17804319,39432.0,39431.0,0.45671128]
["bitfinex","BTCUSD",1646525169386,0.0508,39432.0,39431.0,0.45671128]
["bitfinex","BTCUSD",1646525171291,0.0508,39432.0,39431.0,0.45417527]
["bitfinex","BTCUSD",1646525172357,0.0508,39432.0,39431.0,0.46752062]
["bitfinex","BTCUSD",1646525172661,0.00024611,39433.0,39431.0,0.46752062]
["bitfinex","BTCUSD",1646525173057,0.31178387,39436.0,39431.0,0.46752062]
["bitfinex","BTCUSD",1646525173258,0.31178387,39436.0,39431.0,0.46252062]
["bitfinex","BTCUSD",1646525173458,0.00024611,39434.0,39431.0,0.46252062]
["bitfinex","BTCUSD",1646525174459,0.31178387,39436.0,39431.0,0.46252062]
["bitfinex","BTCUSD",1646525174664,0.00024609,39434.0,39432.0,0.3]
["bitfinex","BTCUSD",1646525174860,0.00024609,39434.0,39433.0,0.20670241]
["bitfinex","BTCUSD",1646525175062,0.00024609,39434.0,39432.0,0.55855343]
["bitfinex","BTCUSD",1646525175261,0.00024609,39434.0,39432.0,0.25855343]
["bitfinex","BTCUSD",1646525175492,0.09092399,39437.0,39433.0,0.25855343]
["bitfinex","BTCUSD",1646525175692,0.09092399,39437.0,39435.0,0.22150267]
["bitfinex","BTCUSD",1646525176293,0.09092399,39437.0,39435.0,0.01385329]
["bitfinex","BTCUSD",1646525177091,0.09092399,39437.0,39435.0,0.31385329]
["bitfinex","BTCUSD",1646525177291,0.09092399,39437.0,39435.0,0.01385329]
["bitfinex","BTCUSD",1646525179144,0.09092399,39437.0,39435.0,0.01131457]
["bitfinex","BTCUSD",1646525181142,0.09092399,39437.0,39435.0,0.01115067]
["bitfinex","BTCUSD",1646525182989,0.08592399,39437.0,39435.0,0.01115067]
["bitfinex","BTCUSD",1646525184690,0.0508,39436.0,39435.0,0.01115067]
["bitfinex","BTCUSD",1646525185784,0.07583,39436.0,39435.0,0.01115067]
["bitfinex","BTCUSD",1646525185985,0.07583,39436.0,39431.0,0.45417527]
["bitfinex","BTCUSD",1646525186186,0.17424418,39434.0,39431.0,0.45417527]
["bitfinex","BTCUSD",1646525186490,0.0508,39433.0,39431.0,0.45417527]
["bitfinex","BTCUSD",1646525187643,0.0508,39433.0,39432.0,0.01568021]
["bitfinex","BTCUSD",1646525188240,0.17449027,39434.0,39432.0,0.01568021]
["bitfinex","BTCUSD",1646525188242,0.00024609,39434.0,39432.0,0.01568021]
["bitfinex","BTCUSD",1646525188639,0.006,39439.0,39438.0,0.43843264]
["bitfinex","BTCUSD",1646525189340,0.006,39439.0,39438.0,0.43589663]
["bitfinex","BTCUSD",1646525189740,0.001,39439.0,39438.0,0.43589663]
["bitfinex","BTCUSD",1646525197241,0.001,39439.0,39438.0,0.43335791]
["bitfinex","BTCUSD",1646525203958,0.0518,39439.0,39438.0,0.43335791]
["bitfinex","BTCUSD",1646525207810,0.0518,39439.0,39438.0,0.4308219]
["bitfinex","BTCUSD",1646525215096,0.0518,39439.0,39438.0,0.42828318]
["bitfinex","BTCUSD",1646525215899,0.36358387,39439.0,39438.0,0.42828318]
["bitfinex","BTCUSD",1646525216298,0.41358387,39439.0,39438.0,0.42828318]
["bitfinex","BTCUSD",1646525216501,0.7353343,39439.0,39438.0,0.42828318]
["bitfinex","BTCUSD",1646525217351,0.76811553,39439.0,39438.0,0.42828318]
["bitfinex","BTCUSD",1646525218356,1.07997266,39439.0,39438.0,0.42828318]
["bitfinex","BTCUSD",1646525220795,0.76811553,39439.0,39438.0,0.42828318]
["bitfinex","BTCUSD",1646525223700,0.86811553,39439.0,39438.0,0.42828318]
["bitfinex","BTCUSD",1646525223906,1.17997266,39439.0,39438.0,0.42828318]
["bitfinex","BTCUSD",1646525224142,0.86811553,39439.0,39438.0,0.04757118]
["bitfinex","BTCUSD",1646525224345,0.86780817,39439.0,39438.0,0.04757118]
["bitfinex","BTCUSD",1646525225745,0.86780817,39439.0,39438.0,0.04503517]
["bitfinex","BTCUSD",1646525226748,0.20012694,39439.0,39438.0,0.04503517]
["bitfinex","BTCUSD",1646525227149,0.41198011,39439.0,39438.0,0.04503517]
["bitfinex","BTCUSD",1646525227356,0.36365317,39439.0,39438.0,0.04503517]
["bitfinex","BTCUSD",1646525227550,0.001,39439.0,39438.0,0.04433203]
["bitfinex","BTCUSD",1646525228194,0.00123019,39440.0,39439.0,0.00166791]
["bitfinex","BTCUSD",1646525228398,0.0011,39440.0,39439.0,0.00166791]
["bitfinex","BTCUSD",1646525228595,0.00123019,39440.0,39439.0,0.00166791]
["bitfinex","BTCUSD",1646525229596,0.0011,39440.0,39439.0,0.00166791]
["bitfinex","BTCUSD",1646525230398,0.26096784,39440.0,39439.0,0.00166791]
["bitfinex","BTCUSD",1646525231849,0.56096784,39440.0,39439.0,0.00166791]
["bitfinex","BTCUSD",1646525233244,0.56096784,39440.0,39438.0,0.04346433]
["bitfinex","BTCUSD",1646525233846,0.3011,39440.0,39438.0,0.04346433]
["bitfinex","BTCUSD",1646525235999,0.0508,39439.0,39438.0,0.04346433]
["bitfinex","BTCUSD",1646525237205,0.00135385,39440.0,39439.0,0.01345187]
["bitfinex","BTCUSD",1646525237401,0.00535385,39440.0,39439.0,0.01345187]
["bitfinex","BTCUSD",1646525238000,0.0051,39440.0,39439.0,0.01345187]
["bitfinex","BTCUSD",1646525238801,0.0011,39440.0,39439.0,0.01345187]
["bitfinex","BTCUSD",1646525241648,0.0011,39440.0,39438.0,0.04346433]
["bitfinex","BTCUSD",1646525242252,0.0519,39440.0,39438.0,0.04346433]
["bitfinex","BTCUSD",1646525242449,0.3,39439.0,39438.0,0.04346433]
["bitfinex","BTCUSD",1646525242898,0.0508,39439.0,39438.0,0.04346433]
["bitfinex","BTCUSD",1646525243098,0.3508,39439.0,39438.0,0.04346433]
["bitfinex","BTCUSD",1646525243896,0.3508,39439.0,39438.0,0.04092832]
["bitfinex","BTCUSD",1646525248052,0.4008,39439.0,39438.0,0.04092832]
["bitfinex","BTCUSD",1646525248256,0.4,39438.0,39430.0,0.01716523]
["bitfinex","BTCUSD",1646525248455,0.4,39438.0,39424.0,0.01267]
["bitfinex","BTCUSD",1646525248456,0.61599129,39437.0,39425.0,0.20764938]
["bitfinex","BTCUSD",1646525248656,0.6349,39433.0,39425.0,0.01367855]
["bitfinex","BTCUSD",1646525248857,0.20005062,39426.0,39425.0,0.01367855]
["bitfinex","BTCUSD",1646525249055,0.55085062,39426.0,39424.0,0.01267]
["bitfinex","BTCUSD",1646525249255,0.45853963,39425.0,39424.0,0.01267]
["bitfinex","BTCUSD",1646525249456,0.50933963,39425.0,39424.0,0.01267]
["bitfinex","BTCUSD",1646525250899,0.20933963,39425.0,39424.0,0.01267]
["bitfinex","BTCUSD",1646525251095,0.20933963,39425.0,39424.0,0.01013439]
["bitfinex","BTCUSD",1646525251694,0.41194173,39425.0,39424.0,0.01013439]
["bitfinex","BTCUSD",1646525252097,0.41194173,39425.0,39421.0,0.01483468]
["bitfinex","BTCUSD",1646525252896,0.20933963,39425.0,39421.0,0.01483468]
["bitfinex","BTCUSD",1646525254647,0.19022211,39424.0,39421.0,0.01483468]
["bitfinex","BTCUSD",1646525254847,0.0508,39423.0,39421.0,0.01483468]
["bitfinex","BTCUSD",1646525255051,0.0508,39423.0,39416.0,0.20764938]
["bitfinex","BTCUSD",1646525255446,0.0508,39423.0,39418.0,0.15]
["bitfinex","BTCUSD",1646525255645,0.0508,39423.0,39421.0,0.01325196]
["bitfinex","BTCUSD",1646525258297,0.16901799,39424.0,39421.0,0.01325196]
["bitfinex","BTCUSD",1646525258898,0.16901799,39424.0,39417.0,0.01586691]
["bitfinex","BTCUSD",1646525259098,0.0508,39423.0,39417.0,0.01586691]
["bitfinex","BTCUSD",1646525259798,0.21363817,39420.0,39417.0,0.01586691]
["bitfinex","BTCUSD",1646525259998,0.0508,39419.0,39417.0,0.01586691]
["bitfinex","BTCUSD",1646525260998,0.22544822,39419.0,39417.0,0.01586691]
["bitfinex","BTCUSD",1646525261844,0.22544822,39419.0,39414.0,0.15]
["bitfinex","BTCUSD",1646525262043,0.20723452,39417.0,39413.0,0.20764938]
["bitfinex","BTCUSD",1646525262249,0.20723452,39417.0,39412.0,0.20764938]
["bitfinex","BTCUSD",1646525262250,0.0508,39416.0,39412.0,0.20764938]
["bitfinex","BTCUSD",1646525262445,0.0508,39416.0,39412.0,0.15]
["bitfinex","BTCUSD",1646525264152,0.0508,39416.0,39411.0,0.20764938]
["bitfinex","BTCUSD",1646525264544,0.0508,39416.0,39415.0,0.15]
["bitfinex","BTCUSD",1646525266215,0.003,39422.0,39415.0,0.15]
["bitfinex","BTCUSD",1646525266416,0.0508,39421.0,39413.0,0.50764938]
["bitfinex","BTCUSD",1646525267315,0.0508,39421.0,39414.0,0.20764938]
["bitfinex","BTCUSD",1646525267515,0.0508,39421.0,39415.0,0.3]
["bitfinex","BTCUSD",1646525268317,0.0508,39421.0,39417.0,0.15]
["bitfinex","BTCUSD",1646525268519,0.0508,39421.0,39420.0,0.15]
["bitfinex","BTCUSD",1646525268723,0.00051924,39426.0,39420.0,0.45]
["bitfinex","BTCUSD",1646525268921,0.00051924,39426.0,39425.0,0.15]
["bitfinex","BTCUSD",1646525269149,0.00051924,39426.0,39425.0,0.14746439]
["bitfinex","BTCUSD",1646525269346,0.005,39432.0,39425.0,0.14746439]
["bitfinex","BTCUSD",1646525269547,0.18023604,39430.0,39425.0,0.14746439]
["bitfinex","BTCUSD",1646525269947,0.18023604,39430.0,39427.0,0.14746439]
["bitfinex","BTCUSD",1646525270550,0.38358004,39430.0,39427.0,0.14746439]
["bitfinex","BTCUSD",1646525271150,0.38358004,39430.0,39425.0,0.14746439]
["bitfinex","BTCUSD",1646525271551,0.18023604,39430.0,39425.0,0.14746439]
["bitfinex","BTCUSD",1646525272754,0.18023604,39430.0,39419.0,0.3]
["bitfinex","BTCUSD",1646525272996,0.18023604,39430.0,39427.0,0.14746439]
["bitfinex","BTCUSD",1646525275797,0.18023604,39430.0,39419.0,0.50747914]
["bitfinex","BTCUSD",1646525276002,0.18023604,39430.0,39427.0,0.14746439]
["bitfinex","BTCUSD",1646525277243,0.18023604,39430.0,39421.0,0.3]
["bitfinex","BTCUSD",1646525277845,0.18023604,39430.0,39427.0,0.14746439]
["bitfinex","BTCUSD",1646525278247,0.00095073,39433.0,39427.0,0.14746439]
["bitfinex","BTCUSD",1646525279046,0.26218773,39436.0,39427.0,0.14746439]
["bitfinex","BTCUSD",1646525279247,0.20081879,39432.0,39427.0,0.14746439]
["bitfinex","BTCUSD",1646525279447,0.16395593,39435.0,39427.0,0.14746439]
["bitfinex","BTCUSD",1646525279846,0.21395593,39435.0,39427.0,0.14492825]
["bitfinex","BTCUSD",1646525280500,0.18989441,39433.0,39427.0,0.14492825]
["bitfinex","BTCUSD",1646525281899,0.18989441,39433.0,39423.0,0.3]
["bitfinex","BTCUSD",1646525282099,0.18989441,39433.0,39430.0,0.14492825]
["bitfinex","BTCUSD",1646525282499,0.18989441,39433.0,39429.0,0.14492825]
["bitfinex","BTCUSD",1646525282699,0.18989441,39433.0,39428.0,0.14492825]
["bitfinex","BTCUSD",1646525282900,0.18989441,39433.0,39423.0,0.3]
["bitfinex","BTCUSD",1646525283103,0.18989441,39433.0,39424.0,0.14492825]
["bitfinex","BTCUSD",1646525283301,0.0508,39432.0,39424.0,0.14492825]
["bitfinex","BTCUSD",1646525283805,0.15905378,39429.0,39424.0,0.14492825]
["bitfinex","BTCUSD",1646525284549,0.003,39434.0,39428.0,0.14492825]
["bitfinex","BTCUSD",1646525284751,0.0508,39435.0,39428.0,0.14492825]
["bitfinex","BTCUSD",1646525284950,0.16919283,39437.0,39428.0,0.14492825]
["bitfinex","BTCUSD",1646525285150,0.00023055,39436.0,39429.0,0.3]
["bitfinex","BTCUSD",1646525285347,0.00023055,39436.0,39429.0,0.14492825]
["bitfinex","BTCUSD",1646525286148,0.18789232,39437.0,39429.0,0.14492825]
["bitfinex","BTCUSD",1646525286352,0.00023056,39436.0,39429.0,0.14492825]
["bitfinex","BTCUSD",1646525287150,0.00023056,39436.0,39429.0,0.14239264]
["bitfinex","BTCUSD",1646525287348,0.00409283,39437.0,39429.0,0.14239264]
["bitfinex","BTCUSD",1646525287548,0.00023047,39436.0,39429.0,0.14239264]
["bitfinex","BTCUSD",1646525288200,0.15523286,39436.0,39429.0,0.14239264]
["bitfinex","BTCUSD",1646525288401,0.00409283,39437.0,39431.0,0.14239264]
["bitfinex","BTCUSD",1646525289404,0.00409283,39437.0,39433.0,0.14239264]
["bitfinex","BTCUSD",1646525289608,0.00409283,39437.0,39436.0,0.14239264]
["bitfinex","BTCUSD",1646525289804,0.00409283,39437.0,39436.0,0.44239264]
["bitfinex","BTCUSD",1646525293350,0.00409283,39437.0,39436.0,0.14239264]
["bitfinex","BTCUSD",1646525294349,2.38485613,39437.0,39436.0,0.14239264]
["bitfinex","BTCUSD",1646525294550,0.00409283,39437.0,39436.0,0.14239264]
["bitfinex","BTCUSD",1646525297800,0.00409283,39437.0,39436.0,0.1398565]
["bitfinex","BTCUSD",1646525305098,0.00409283,39437.0,39436.0,0.13732089]
["bitfinex","BTCUSD",1646525315848,0.00409283,39437.0,39436.0,0.13478475]
["bitfinex","BTCUSD",1646525319505,0.00409283,39437.0,39436.0,0.34226389]
["bitfinex","BTCUSD",1646525319703,0.00409283,39437.0,39436.0,0.13478475]
["bitfinex","BTCUSD",1646525319902,0.00409283,39437.0,39436.0,0.34226389]
["bitfinex","BTCUSD",1646525323256,0.00409283,39437.0,39436.0,0.13224914]
["bitfinex","BTCUSD",1646525324660,0.00409283,39437.0,39436.0,0.33965386]
["bitfinex","BTCUSD",1646525325059,0.00409283,39437.0,39436.0,0.13224914]
["bitfinex","BTCUSD",1646525329001,0.00409283,39437.0,39436.0,0.39159806]
["bitfinex","BTCUSD",1646525329259,0.00409283,39437.0,39436.0,0.13224914]
["bitfinex","BTCUSD",1646525329963,0.00409283,39437.0,39436.0,0.39159806]
["bitfinex","BTCUSD",1646525332910,0.00409283,39437.0,39436.0,0.13224914]
["bitfinex","BTCUSD",1646525333110,0.00409283,39437.0,39436.0,0.39159806]
["bitfinex","BTCUSD",1646525333309,0.00386283,39437.0,39436.0,0.39136806]
["bitfinex","BTCUSD",1646525333808,0.00386283,39437.0,39436.0,0.38883192]
["bitfinex","BTCUSD",1646525334411,0.00386283,39437.0,39436.0,0.129483]
["bitfinex","BTCUSD",1646525335911,0.00386283,39437.0,39436.0,0.129253]
["bitfinex","BTCUSD",1646525336949,0.00386283,39437.0,39436.0,0.44047171]
["bitfinex","BTCUSD",1646525337352,0.00386283,39437.0,39436.0,0.129253]
["bitfinex","BTCUSD",1646525340255,0.00386283,39437.0,39436.0,0.38860087]
["bitfinex","BTCUSD",1646525341104,0.00386283,39437.0,39436.0,0.38837087]
["bitfinex","BTCUSD",1646525341304,0.00386283,39437.0,39436.0,0.12648739]
["bitfinex","BTCUSD",1646525342105,0.00386283,39437.0,39436.0,0.4377061]
["bitfinex","BTCUSD",1646525345662,0.00386283,39437.0,39436.0,0.12648739]
["bitfinex","BTCUSD",1646525346460,0.00386283,39437.0,39436.0,0.12625739]
["bitfinex","BTCUSD",1646525347662,0.00386283,39437.0,39436.0,0.38564643]
["bitfinex","BTCUSD",1646525348403,0.00386283,39437.0,39436.0,0.12625739]
["bitfinex","BTCUSD",1646525348700,0.00386283,39437.0,39436.0,0.12602739]
["bitfinex","BTCUSD",1646525351953,0.00386283,39437.0,39436.0,0.12349125]
["bitfinex","BTCUSD",1646525352755,0.00386283,39437.0,39436.0,0.12326125]
["bitfinex","BTCUSD",1646525353756,0.00386283,39437.0,39436.0,0.38266383]
["bitfinex","BTCUSD",1646525354558,0.00386283,39437.0,39436.0,0.12326125]
["bitfinex","BTCUSD",1646525357710,0.00386283,39437.0,39436.0,0.43447996]
["bitfinex","BTCUSD",1646525358410,0.00386283,39437.0,39436.0,0.43424996]
["bitfinex","BTCUSD",1646525359471,0.00386283,39437.0,39436.0,0.12303125]
["bitfinex","BTCUSD",1646525359670,0.00386283,39437.0,39436.0,0.12049564]
["bitfinex","BTCUSD",1646525361973,0.00386283,39437.0,39436.0,0.12033164]
["bitfinex","BTCUSD",1646525364006,0.00386283,39437.0,39436.0,0.12010164]
["bitfinex","BTCUSD",1646525368161,0.00386283,39437.0,39436.0,0.11987164]
["bitfinex","BTCUSD",1646525369166,0.00386283,39437.0,39435.0,0.31448399]
["bitfinex","BTCUSD",1646525369366,0.00386283,39437.0,39435.0,0.003]
["bitfinex","BTCUSD",1646525369665,0.00386283,39437.0,39436.0,0.25958223]
["bitfinex","BTCUSD",1646525369666,0.30386283,39437.0,39436.0,0.25958223]
["bitfinex","BTCUSD",1646525369863,0.00386283,39437.0,39436.0,0.25704609]
["bitfinex","BTCUSD",1646525370064,0.30386283,39437.0,39436.0,0.25704609]
["bitfinex","BTCUSD",1646525371305,0.00386283,39437.0,39436.0,0.25704609]
["bitfinex","BTCUSD",1646525371805,0.30386283,39437.0,39436.0,0.25704609]
["bitfinex","BTCUSD",1646525372007,0.30386283,39437.0,39433.0,0.43112563]
["bitfinex","BTCUSD",1646525373209,0.00386283,39437.0,39433.0,0.43112563]
["bitfinex","BTCUSD",1646525373612,0.30386283,39437.0,39433.0,0.43112563]
["bitfinex","BTCUSD",1646525374250,0.0651582,39436.0,39433.0,0.43112563]
["bitfinex","BTCUSD",1646525374651,0.0651582,39436.0,39433.0,0.11964164]
["bitfinex","BTCUSD",1646525375353,0.3508,39435.0,39432.0,0.31148399]
["bitfinex","BTCUSD",1646525375554,0.3508,39435.0,39431.0,0.31148399]
["bitfinex","BTCUSD",1646525375555,0.24368749,39434.0,39431.0,0.31148399]
["bitfinex","BTCUSD",1646525375752,0.3,39433.0,39430.0,0.31148399]
["bitfinex","BTCUSD",1646525375950,0.0508,39432.0,39430.0,0.31148399]
["bitfinex","BTCUSD",1646525376154,0.3,39431.0,39430.0,0.31148399]
["bitfinex","BTCUSD",1646525376352,0.0508,39432.0,39431.0,0.26503093]
["bitfinex","BTCUSD",1646525376953,0.0508,39432.0,39431.0,0.47272327]
["bitfinex","BTCUSD",1646525377754,0.0508,39432.0,39431.0,0.4680316]
["bitfinex","BTCUSD",1646525378404,0.17662684,39432.0,39431.0,0.4680316]
["bitfinex","BTCUSD",1646525378802,0.04818442,39436.0,39431.0,0.4680316]
["bitfinex","BTCUSD",1646525379005,0.04818442,39436.0,39431.0,0.26033926]
["bitfinex","BTCUSD",1646525379006,0.0508,39435.0,39431.0,0.26033926]
["bitfinex","BTCUSD",1646525379804,0.19179981,39434.0,39431.0,0.26033926]
["bitfinex","BTCUSD",1646525380004,0.0508,39433.0,39431.0,0.26033926]
["bitfinex","BTCUSD",1646525380705,0.0508,39433.0,39431.0,0.4680316]
["bitfinex","BTCUSD",1646525381110,0.0011,39440.0,39431.0,0.4680316]
["bitfinex","BTCUSD",1646525381309,0.00024491,39438.0,39434.0,0.20769234]
["bitfinex","BTCUSD",1646525381958,0.00024491,39438.0,39435.0,0.20769234]
["bitfinex","BTCUSD",1646525382158,0.0011,39440.0,39435.0,0.20769234]
["bitfinex","BTCUSD",1646525382458,0.00024857,39438.0,39435.0,0.20769234]
["bitfinex","BTCUSD",1646525383258,0.00024857,39438.0,39436.0,0.3]
["bitfinex","BTCUSD",1646525383465,0.0011,39440.0,39437.0,0.11964164]
["bitfinex","BTCUSD",1646525383660,0.0011,39440.0,39439.0,0.20726523]
["bitfinex","BTCUSD",1646525383859,0.0011,39440.0,39438.0,0.50726523]
["bitfinex","BTCUSD",1646525385910,0.0011,39440.0,39438.0,0.20726523]
["bitfinex","BTCUSD",1646525386512,0.0011,39440.0,39436.0,0.32690687]
["bitfinex","BTCUSD",1646525387311,1.85804848,39439.0,39436.0,0.32690687]
["bitfinex","BTCUSD",1646525387611,2.06270291,39439.0,39435.0,0.20726523]
["bitfinex","BTCUSD",1646525387812,2.06270291,39439.0,39435.0,0.20472909]
["bitfinex","BTCUSD",1646525388813,2.06270291,39439.0,39433.0,0.37917829]
["bitfinex","BTCUSD",1646525389013,0.20338173,39438.0,39434.0,0.25953665]
["bitfinex","BTCUSD",1646525390057,0.20338173,39438.0,39434.0,0.25700096]
["bitfinex","BTCUSD",1646525390956,0.00024476,39438.0,39434.0,0.25700096]
["bitfinex","BTCUSD",1646525391758,2.06270291,39439.0,39434.0,0.25700096]
["bitfinex","BTCUSD",1646525391962,0.15340404,39437.0,39434.0,0.25700096]
["bitfinex","BTCUSD",1646525392560,0.00024476,39438.0,39431.0,0.57182325]
["bitfinex","BTCUSD",1646525393022,2.06270291,39439.0,39431.0,0.57182325]
["bitfinex","BTCUSD",1646525393320,0.00024474,39438.0,39431.0,0.57182325]
["bitfinex","BTCUSD",1646525393520,0.00024474,39438.0,39433.0,0.11964164]
["bitfinex","BTCUSD",1646525393722,0.00024474,39438.0,39432.0,0.11964164]
["bitfinex","BTCUSD",1646525393923,0.00024474,39438.0,39431.0,0.57182325]
["bitfinex","BTCUSD",1646525394222,0.20465443,39439.0,39432.0,0.31148399]
["bitfinex","BTCUSD",1646525394422,0.00024474,39438.0,39433.0,0.11964164]
["bitfinex","BTCUSD",1646525395422,0.20465443,39439.0,39433.0,0.11964164]
["bitfinex","BTCUSD",1646525395626,0.00024475,39438.0,39433.0,0.11964164]
["bitfinex","BTCUSD",1646525396222,0.00024475,39438.0,39432.0,0.31148399]
["bitfinex","BTCUSD",1646525396664,2.4784909,39439.0,39432.0,0.31148399]
["bitfinex","BTCUSD",1646525396665,0.16443534,39437.0,39432.0,0.31148399]
["bitfinex","BTCUSD",1646525397465,0.00024475,39438.0,39431.0,0.57182325]
["bitfinex","BTCUSD",1646525397865,2.4784909,39439.0,39436.0,0.20736543]
["bitfinex","BTCUSD",1646525398064,0.00024474,39438.0,39436.0,0.20736543]
["bitfinex","BTCUSD",1646525398467,0.19399738,39437.0,39436.0,0.20736543]
["bitfinex","BTCUSD",1646525398664,0.00024474,39438.0,39436.0,0.20736543]
["bitfinex","BTCUSD",1646525399066,2.4784909,39439.0,39436.0,0.20736543]
["bitfinex","BTCUSD",1646525399267,2.47873565,39439.0,39436.0,0.20736543]
["bitfinex","BTCUSD",1646525399467,2.27408122,39439.0,39436.0,0.20736543]
["bitfinex","BTCUSD",1646525400069,0.00024475,39439.0,39437.0,0.20736543]
["bitfinex","BTCUSD",1646525400270,0.0011,39440.0,39437.0,0.20736543]
["bitfinex","BTCUSD",1646525400515,0.0011,39440.0,39439.0,0.20736543]
["bitfinex","BTCUSD",1646525400711,0.0011,39440.0,39438.0,0.41964164]
["bitfinex","BTCUSD",1646525400908,0.0011,39440.0,39439.0,0.3]
["bitfinex","BTCUSD",1646525401508,0.0011,39441.0,39440.0,0.00135415]
["bitfinex","BTCUSD",1646525401737,0.00134474,39441.0,39440.0,0.20864138]
["bitfinex","BTCUSD",1646525402511,0.00134474,39441.0,39440.0,0.20840438]
["bitfinex","BTCUSD",1646525402708,0.0011,39441.0,39440.0,0.20840438]
["bitfinex","BTCUSD",1646525403514,0.0011,39441.0,39440.0,0.32804602]
["bitfinex","BTCUSD",1646525404658,0.0011,39441.0,39440.0,0.32764402]
["bitfinex","BTCUSD",1646525405058,0.0011,39441.0,39440.0,0.20800238]
["bitfinex","BTCUSD",1646525405856,0.0011,39441.0,39440.0,0.32510788]
["bitfinex","BTCUSD",1646525407255,0.0011,39441.0,39440.0,0.20546624]
["bitfinex","BTCUSD",1646525407457,0.0011,39441.0,39440.0,0.32510788]
["bitfinex","BTCUSD",1646525408114,0.0011,39441.0,39440.0,0.20546624]
["bitfinex","BTCUSD",1646525408315,0.0011,39441.0,39440.0,0.20293055]
["bitfinex","BTCUSD",1646525408518,0.063413,39455.0,39450.0,0.03066479]
["bitfinex","BTCUSD",1646525408817,0.1826,39453.0,39450.0,0.03066479]
["bitfinex","BTCUSD",1646525409016,0.04302836,39454.0,39450.0,0.03066479]
["bitfinex","BTCUSD",1646525409418,0.43237353,39453.0,39450.0,0.03066479]
["bitfinex","BTCUSD",1646525410019,0.55922053,39453.0,39450.0,0.03066479]
["bitfinex","BTCUSD",1646525410223,0.0508,39452.0,39450.0,0.03066479]
["bitfinex","BTCUSD",1646525410619,0.24275267,39451.0,39450.0,0.03066479]
["bitfinex","BTCUSD",1646525410819,0.063434,39448.0,39435.0,0.25921067]
["bitfinex","BTCUSD",1646525411019,0.20764668,39447.0,39435.0,0.25921067]
["bitfinex","BTCUSD",1646525411223,0.25844668,39447.0,39434.0,0.25921067]
["bitfinex","BTCUSD",1646525411417,0.25844668,39447.0,39433.0,0.34179017]
["bitfinex","BTCUSD",1646525411418,2.00195179,39439.0,39435.0,0.25921067]
["bitfinex","BTCUSD",1646525411654,2.00195179,39439.0,39434.0,0.25921067]
["bitfinex","BTCUSD",1646525411858,2.00195179,39439.0,39435.0,0.25921067]
["bitfinex","BTCUSD",1646525412455,2.00195179,39439.0,39435.0,0.00013238]
["bitfinex","BTCUSD",1646525412656,2.00195179,39439.0,39435.0,0.25934305]
["bitfinex","BTCUSD",1646525413457,2.00195179,39439.0,39436.0,0.25921067]
["bitfinex","BTCUSD",1646525413658,0.0508,39443.0,39436.0,0.25921067]
["bitfinex","BTCUSD",1646525413859,0.1248,39445.0,39436.0,0.25921067]
["bitfinex","BTCUSD",1646525414058,0.1248,39445.0,39435.0,0.00013238]
["bitfinex","BTCUSD",1646525414059,0.1248,39445.0,39437.0,0.55921067]
["bitfinex","BTCUSD",1646525414258,0.1248,39445.0,39437.0,0.41964164]
["bitfinex","BTCUSD",1646525414460,0.1248,39445.0,39439.0,0.11964164]
["bitfinex","BTCUSD",1646525414658,0.1248,39445.0,39440.0,0.3]
["bitfinex","BTCUSD",1646525414958,0.15895279,39448.0,39440.0,0.3]
["bitfinex","BTCUSD",1646525415412,0.00026023,39450.0,39442.0,0.11964164]
["bitfinex","BTCUSD",1646525415616,0.00026023,39450.0,39444.0,0.11964164]
["bitfinex","BTCUSD",1646525415808,0.28514032,39452.0,39445.0,0.3]
["bitfinex","BTCUSD",1646525416008,0.28514032,39452.0,39444.0,0.11990193]
["bitfinex","BTCUSD",1646525416009,0.16234032,39452.0,39444.0,0.11990193]
["bitfinex","BTCUSD",1646525416209,0.00026025,39450.0,39444.0,0.11990193]
["bitfinex","BTCUSD",1646525416410,0.17788206,39450.0,39444.0,0.11990193]
["bitfinex","BTCUSD",1646525416712,0.17788206,39450.0,39444.0,0.00026029]
["bitfinex","BTCUSD",1646525417110,0.05724762,39447.0,39440.0,0.11964164]
["bitfinex","BTCUSD",1646525417314,0.17788206,39450.0,39444.0,0.00026029]
["bitfinex","BTCUSD",1646525418311,0.07033735,39449.0,39443.0,0.11964164]
["bitfinex","BTCUSD",1646525418514,0.07033735,39449.0,39444.0,0.11989461]
["bitfinex","BTCUSD",1646525419455,0.07033735,39449.0,39443.0,0.11964164]
["bitfinex","BTCUSD",1646525419658,0.07033735,39449.0,39444.0,0.00025297]
["bitfinex","BTCUSD",1646525420658,0.17804649,39446.0,39440.0,0.6267953]
["bitfinex","BTCUSD",1646525420857,0.17804649,39446.0,39444.0,0.00025297]
["bitfinex","BTCUSD",1646525421958,0.17804649,39446.0,39441.0,0.20715366]
["bitfinex","BTCUSD",1646525422156,0.17804649,39446.0,39443.0,0.00026039]
["bitfinex","BTCUSD",1646525423016,0.17804649,39446.0,39440.0,0.3267953]
["bitfinex","BTCUSD",1646525423213,0.17804649,39446.0,39443.0,0.00026039]
["bitfinex","BTCUSD",1646525423814,0.17804649,39446.0,39440.0,0.3245209]
["bitfinex","BTCUSD",1646525424214,0.17804649,39446.0,39441.0,0.20715366]
["bitfinex","BTCUSD",1646525425616,0.17804649,39446.0,39441.0,0.20727855]
["bitfinex","BTCUSD",1646525426215,0.17804649,39446.0,39441.0,0.20474286]
["bitfinex","BTCUSD",1646525426416,0.06588225,39449.0,39441.0,0.20474286]
["bitfinex","BTCUSD",1646525426658,0.06588225,39449.0,39441.0,0.20461797]
["bitfinex","BTCUSD",1646525426858,0.00025289,39448.0,39441.0,0.20487091]
["bitfinex","BTCUSD",1646525427461,0.17031853,39448.0,39441.0,0.20487091]
["bitfinex","BTCUSD",1646525427859,0.17006564,39448.0,39441.0,0.20461797]
["bitfinex","BTCUSD",1646525428162,0.17031853,39448.0,39441.0,0.2048709]
["bitfinex","BTCUSD",1646525429160,0.17006564,39448.0,39441.0,0.20461797]
["bitfinex","BTCUSD",1646525429461,0.00024445,39448.0,39442.0,0.3]
["bitfinex","BTCUSD",1646525429662,0.00024445,39448.0,39441.0,0.0002445]
["bitfinex","BTCUSD",1646525430263,0.3137,39453.0,39440.0,0.41736724]
["bitfinex","BTCUSD",1646525430511,0.00024445,39448.0,39441.0,0.0002445]
["bitfinex","BTCUSD",1646525431510,0.69998945,39453.0,39440.0,0.67657791]
["bitfinex","BTCUSD",1646525431708,0.00024445,39448.0,39441.0,0.0002445]
["bitfinex","BTCUSD",1646525432608,0.69998945,39453.0,39440.0,0.8865396]
["bitfinex","BTCUSD",1646525432910,0.00024487,39448.0,39441.0,0.00024491]
["bitfinex","BTCUSD",1646525433109,0.00024487,39448.0,39443.0,0.11736724]
["bitfinex","BTCUSD",1646525433809,0.69998945,39453.0,39444.0,0.3]
["bitfinex","BTCUSD",1646525434010,0.00024487,39448.0,39444.0,0.3]
["bitfinex","BTCUSD",1646525435159,0.319736,39453.0,39444.0,0.3]
["bitfinex","BTCUSD",1646525435459,0.00024487,39448.0,39444.0,0.3]
["bitfinex","BTCUSD",1646525435659,0.00024487,39448.0,39443.0,0.41736724]
["bitfinex","BTCUSD",1646525436260,0.19344755,39450.0,39443.0,0.41736724]
["bitfinex","BTCUSD",1646525436261,0.19344755,39450.0,39444.0,0.20709613]
["bitfinex","BTCUSD",1646525436461,0.00024499,39448.0,39444.0,0.20709613]
["bitfinex","BTCUSD",1646525437062,0.00024499,39448.0,39445.0,0.20709613]
["bitfinex","BTCUSD",1646525437262,0.00024499,39448.0,39444.0,0.20709613]
["bitfinex","BTCUSD",1646525437462,0.319736,39453.0,39444.0,0.20709613]
["bitfinex","BTCUSD",1646525437661,0.15737337,39452.0,39444.0,0.20709613]
["bitfinex","BTCUSD",1646525437931,0.00024499,39448.0,39444.0,0.20709613]
["bitfinex","BTCUSD",1646525438331,0.00024499,39448.0,39445.0,0.20709613]
["bitfinex","BTCUSD",1646525438534,0.19621858,39452.0,39445.0,0.20709613]
["bitfinex","BTCUSD",1646525438731,0.40266435,39452.0,39445.0,0.20709613]
["bitfinex","BTCUSD",1646525440131,0.19621858,39452.0,39445.0,0.20709613]
["bitfinex","BTCUSD",1646525440733,0.19621858,39452.0,39446.0,0.20709613]
["bitfinex","BTCUSD",1646525441867,0.19621858,39452.0,39447.0,0.299771]
["bitfinex","BTCUSD",1646525442066,0.19621858,39452.0,39446.0,0.20456134]
["bitfinex","BTCUSD",1646525442266,0.19621858,39452.0,39447.0,0.3]
["bitfinex","BTCUSD",1646525442764,0.00024496,39451.0,39447.0,0.3]
["bitfinex","BTCUSD",1646525442964,0.00024496,39451.0,39446.0,0.20456134]
["bitfinex","BTCUSD",1646525443569,0.19621858,39452.0,39446.0,0.20456134]
["bitfinex","BTCUSD",1646525443764,0.00024928,39450.0,39446.0,0.20456134]
["bitfinex","BTCUSD",1646525444163,0.00024928,39450.0,39446.0,0.20183571]
["bitfinex","BTCUSD",1646525444766,0.19621858,39452.0,39446.0,0.20183571]
["bitfinex","BTCUSD",1646525445068,0.00024929,39450.0,39444.0,0.25915088]
["bitfinex","BTCUSD",1646525445813,0.19621858,39452.0,39444.0,0.25890156]
["bitfinex","BTCUSD",1646525446116,0.00024928,39450.0,39444.0,0.25915088]
["bitfinex","BTCUSD",1646525446312,0.00024928,39450.0,39444.0,0.00024932]
["bitfinex","BTCUSD",1646525446513,0.00024928,39450.0,39444.0,0.30024932]
["bitfinex","BTCUSD",1646525447115,0.19621858,39452.0,39444.0,0.3]
["bitfinex","BTCUSD",1646525447315,0.00024453,39450.0,39444.0,0.30024456]
["bitfinex","BTCUSD",1646525447715,0.00024453,39450.0,39444.0,0.00024456]
["bitfinex","BTCUSD",1646525448316,0.19621858,39452.0,39444.0,0.3]
["bitfinex","BTCUSD",1646525448516,0.00024453,39450.0,39444.0,0.30024456]
["bitfinex","BTCUSD",1646525449180,0.00024453,39450.0,39444.0,0.55914612]
["bitfinex","BTCUSD",1646525449380,0.00024453,39450.0,39444.0,0.25890156]
["bitfinex","BTCUSD",1646525449581,0.19621858,39452.0,39444.0,0.25914612]
["bitfinex","BTCUSD",1646525449781,0.00024453,39450.0,39444.0,0.25914612]
["bitfinex","BTCUSD",1646525450579,0.00024453,39450.0,39444.0,0.25890156]
["bitfinex","BTCUSD",1646525450880,0.00024501,39450.0,39444.0,0.2591466]
["bitfinex","BTCUSD",1646525451885,0.19621858,39452.0,39444.0,0.25890156]
["bitfinex","BTCUSD",1646525452083,0.00024501,39450.0,39444.0,0.2591466]
["bitfinex","BTCUSD",1646525452913,0.00024501,39450.0,39444.0,0.00024504]
["bitfinex","BTCUSD",1646525453112,0.19621858,39452.0,39444.0,0.3]
["bitfinex","BTCUSD",1646525453313,0.00024501,39450.0,39444.0,0.30024504]
["bitfinex","BTCUSD",1646525454212,0.19621858,39452.0,39445.0,0.2071142]
["bitfinex","BTCUSD",1646525454613,0.00024496,39450.0,39446.0,0.2071142]
["bitfinex","BTCUSD",1646525455213,0.00024496,39450.0,39446.0,0.5071142]
["bitfinex","BTCUSD",1646525455511,0.19621858,39452.0,39446.0,0.5071142]
["bitfinex","BTCUSD",1646525455712,0.00024496,39450.0,39446.0,0.5071142]
["bitfinex","BTCUSD",1646525455913,0.00024496,39450.0,39445.0,0.2071142]
["bitfinex","BTCUSD",1646525456763,0.19621858,39452.0,39445.0,0.2071142]
["bitfinex","BTCUSD",1646525456961,0.00024496,39450.0,39445.0,0.2071142]
["bitfinex","BTCUSD",1646525457962,0.0508,39449.0,39444.0,0.2071142]
["bitfinex","BTCUSD",1646525458261,0.19621858,39452.0,39444.0,0.2073592]
["bitfinex","BTCUSD",1646525458262,0.0508,39448.0,39444.0,0.2073592]
["bitfinex","BTCUSD",1646525458465,0.0508,39447.0,39444.0,0.2073592]
["bitfinex","BTCUSD",1646525458662,0.0508,39446.0,39444.0,0.2073592]
["bitfinex","BTCUSD",1646525458862,0.16932443,39446.0,39444.0,0.2073592]
["bitfinex","BTCUSD",1646525459062,0.22012443,39446.0,39444.0,0.2071142]
["bitfinex","BTCUSD",1646525459268,0.20404066,39445.0,39444.0,0.2071142]
["bitfinex","BTCUSD",1646525459464,0.22012443,39446.0,39443.0,0.2073592]
["bitfinex","BTCUSD",1646525459663,0.2199276,39446.0,39443.0,0.2073592]
["bitfinex","BTCUSD",1646525460161,0.2199276,39446.0,39443.0,0.000245]
["bitfinex","BTCUSD",1646525461418,0.2199276,39446.0,39442.0,0.20457941]
["bitfinex","BTCUSD",1646525461618,0.2199276,39446.0,39443.0,0.000245]
["bitfinex","BTCUSD",1646525462020,0.0508,39446.0,39443.0,0.000245]
["bitfinex","BTCUSD",1646525462618,0.0508,39446.0,39443.0,0.55890156]
["bitfinex","BTCUSD",1646525462819,0.0508,39446.0,39443.0,0.55914656]
["bitfinex","BTCUSD",1646525463021,0.0508,39446.0,39444.0,0.25890156]
["bitfinex","BTCUSD",1646525463219,0.00024495,39450.0,39445.0,0.3]
["bitfinex","BTCUSD",1646525463420,0.00024495,39450.0,39444.0,0.25890156]
["bitfinex","BTCUSD",1646525463819,0.25404586,39452.0,39444.0,0.25890156]
["bitfinex","BTCUSD",1646525464020,0.25404586,39452.0,39444.0,0.25914656]
["bitfinex","BTCUSD",1646525464266,0.00024496,39450.0,39444.0,0.25914656]
["bitfinex","BTCUSD",1646525465164,0.25404586,39452.0,39444.0,0.25890156]
["bitfinex","BTCUSD",1646525465365,0.00024496,39450.0,39445.0,0.3]
["bitfinex","BTCUSD",1646525465664,0.00024496,39450.0,39444.0,0.25914656]
["bitfinex","BTCUSD",1646525466364,0.25404586,39452.0,39444.0,0.25890156]
["bitfinex","BTCUSD",1646525466568,0.00024496,39450.0,39445.0,0.3]
["bitfinex","BTCUSD",1646525466768,0.00024496,39450.0,39444.0,0.25914656]
["bitfinex","BTCUSD",1646525467467,0.25404586,39452.0,39444.0,0.25890156]
["bitfinex","BTCUSD",1646525467667,0.00024496,39450.0,39445.0,0.3]
["bitfinex","BTCUSD",1646525468519,0.001,39456.0,39455.0,0.55423931]
["bitfinex","BTCUSD",1646525469817,0.001,39456.0,39455.0,0.55400931]
["bitfinex","BTCUSD",1646525472470,0.001,39456.0,39455.0,0.85400931]
["bitfinex","BTCUSD",1646525472670,0.001,39456.0,39455.0,0.55147452]
["bitfinex","BTCUSD",1646525473071,0.001,39456.0,39455.0,0.85147452]
["bitfinex","BTCUSD",1646525473373,0.001,39456.0,39455.0,1.23821619]
["bitfinex","BTCUSD",1646525473571,0.00356033,39457.0,39456.0,0.00114835]
["bitfinex","BTCUSD",1646525473572,0.0033,39457.0,39456.0,0.00114835]
["bitfinex","BTCUSD",1646525473775,0.0033,39457.0,39456.0,0.56004991]
["bitfinex","BTCUSD",1646525473972,0.00176033,39459.0,39456.0,0.5080364]
["bitfinex","BTCUSD",1646525474170,0.00176033,39459.0,39458.0,0.11736724]
["bitfinex","BTCUSD",1646525475172,0.00176033,39459.0,39458.0,0.41736724]
["bitfinex","BTCUSD",1646525475423,0.00176033,39459.0,39458.0,0.11736724]
["bitfinex","BTCUSD",1646525475818,0.00176033,39459.0,39458.0,0.41736724]
["bitfinex","BTCUSD",1646525476420,0.00097107,39463.0,39458.0,0.41736724]
["bitfinex","BTCUSD",1646525476619,0.00097107,39463.0,39459.0,0.11736724]
["bitfinex","BTCUSD",1646525476820,0.00097107,39463.0,39459.0,0.11713824]
["bitfinex","BTCUSD",1646525477220,0.00097107,39463.0,39456.0,0.30091935]
["bitfinex","BTCUSD",1646525477423,0.00123228,39463.0,39456.0,0.30091935]
["bitfinex","BTCUSD",1646525477823,0.00123228,39463.0,39456.0,0.00091935]
["bitfinex","BTCUSD",1646525478220,0.00097107,39463.0,39456.0,0.00091935]
["bitfinex","BTCUSD",1646525478420,0.18112651,39461.0,39456.0,0.00091935]
["bitfinex","BTCUSD",1646525478623,0.18138773,39461.0,39456.0,0.00091935]
["bitfinex","BTCUSD",1646525479261,0.00026122,39461.0,39456.0,0.00091935]
["bitfinex","BTCUSD",1646525479464,0.00097107,39463.0,39456.0,0.00091935]
["bitfinex","BTCUSD",1646525479661,0.00097107,39463.0,39455.0,0.50317287]
["bitfinex","BTCUSD",1646525479862,0.00026122,39460.0,39455.0,0.50317287]
["bitfinex","BTCUSD",1646525480662,0.00097107,39463.0,39455.0,0.50317287]
["bitfinex","BTCUSD",1646525480963,0.00026123,39459.0,39455.0,0.50317287]
["bitfinex","BTCUSD",1646525481362,0.00026123,39459.0,39456.0,0.3]
["bitfinex","BTCUSD",1646525481966,0.17567603,39463.0,39456.0,0.3]
["bitfinex","BTCUSD",1646525482266,0.00097107,39463.0,39456.0,0.3]
["bitfinex","BTCUSD",1646525482467,0.00025308,39459.0,39456.0,0.3]
["bitfinex","BTCUSD",1646525483211,0.00097107,39463.0,39456.0,0.3]
["bitfinex","BTCUSD",1646525483412,0.00025308,39459.0,39456.0,0.3]
["bitfinex","BTCUSD",1646525484416,0.00097107,39463.0,39456.0,0.3]
["bitfinex","BTCUSD",1646525484618,0.00025308,39459.0,39455.0,0.50417287]
["bitfinex","BTCUSD",1646525485419,0.00025308,39459.0,39455.0,0.50317287]
["bitfinex","BTCUSD",1646525485614,0.00097107,39463.0,39455.0,0.50317287]
["bitfinex","BTCUSD",1646525485816,0.00097107,39463.0,39456.0,0.3]
["bitfinex","BTCUSD",1646525485817,0.00024482,39459.0,39456.0,0.3]
["bitfinex","BTCUSD",1646525486015,0.00024482,39459.0,39455.0,0.50317287]
["bitfinex","BTCUSD",1646525486660,2.52781976,39458.0,39455.0,0.50317287]
["bitfinex","BTCUSD",1646525488964,2.52781976,39458.0,39456.0,0.377313]
["bitfinex","BTCUSD",1646525489167,0.00297107,39463.0,39457.0,0.377313]
["bitfinex","BTCUSD",1646525489364,0.00297107,39463.0,39458.0,0.3]
["bitfinex","BTCUSD",1646525489365,0.00024537,39459.0,39458.0,0.3]
["bitfinex","BTCUSD",1646525490428,0.00097107,39463.0,39458.0,0.41713824]
["bitfinex","BTCUSD",1646525490632,0.00024537,39460.0,39458.0,0.43113461]
["bitfinex","BTCUSD",1646525490827,0.00024537,39460.0,39458.0,0.12859982]
["bitfinex","BTCUSD",1646525491630,0.00097107,39463.0,39458.0,0.12859982]
["bitfinex","BTCUSD",1646525491827,0.00024537,39461.0,39458.0,0.01146158]
["bitfinex","BTCUSD",1646525492829,0.00097107,39463.0,39458.0,0.01146158]
["bitfinex","BTCUSD",1646525493026,0.00024533,39461.0,39458.0,0.01146158]
["bitfinex","BTCUSD",1646525493831,0.00018081,39466.0,39458.0,0.01146158]
["bitfinex","BTCUSD",1646525494028,0.003,39465.0,39458.0,0.01146158]
["bitfinex","BTCUSD",1646525494864,0.003,39465.0,39461.0,0.11713824]
["bitfinex","BTCUSD",1646525495062,0.003,39465.0,39461.0,0.093]
["bitfinex","BTCUSD",1646525495363,0.00018081,39466.0,39461.0,0.093]
["bitfinex","BTCUSD",1646525495766,0.00018081,39466.0,39461.0,0.21013824]
["bitfinex","BTCUSD",1646525496161,0.00018081,39466.0,39461.0,0.093]
["bitfinex","BTCUSD",1646525496362,0.00018081,39466.0,39460.0,0.11713824]
["bitfinex","BTCUSD",1646525496564,0.00026121,39465.0,39460.0,0.11713824]
["bitfinex","BTCUSD",1646525497563,0.00018081,39466.0,39460.0,0.11713824]
["bitfinex","BTCUSD",1646525497761,0.00026121,39464.0,39460.0,0.11713824]
["bitfinex","BTCUSD",1646525498414,0.00026121,39464.0,39460.0,0.11690724]
["bitfinex","BTCUSD",1646525498611,0.0033,39473.0,39470.0,0.1814984]
["bitfinex","BTCUSD",1646525498814,0.0033,39471.0,39470.0,0.1814984]
["bitfinex","BTCUSD",1646525499613,0.20340783,39471.0,39470.0,0.1814984]
["bitfinex","BTCUSD",1646525500514,0.20340783,39471.0,39470.0,0.1812664]
["bitfinex","BTCUSD",1646525504166,0.20340783,39471.0,39470.0,0.1810344]
["bitfinex","BTCUSD",1646525504969,0.0033,39471.0,39470.0,0.1810344]
["bitfinex","BTCUSD",1646525506028,0.0033,39471.0,39470.0,0.1808024]
["bitfinex","BTCUSD",1646525507928,0.17597393,39471.0,39470.0,0.1808024]
["bitfinex","BTCUSD",1646525508228,0.17597393,39471.0,39470.0,0.1804074]
["bitfinex","BTCUSD",1646525508832,0.17597393,39471.0,39470.0,0.17787261]
["bitfinex","BTCUSD",1646525509169,0.0033,39471.0,39470.0,0.17787261]
["bitfinex","BTCUSD",1646525509367,0.0033,39471.0,39470.0,0.17764161]
["bitfinex","BTCUSD",1646525510369,0.0033,39471.0,39470.0,0.17724661]
["bitfinex","BTCUSD",1646525512366,0.0033,39471.0,39470.0,0.17684561]
["bitfinex","BTCUSD",1646525514511,0.0033,39471.0,39470.0,0.17644461]
["bitfinex","BTCUSD",1646525516661,0.0033,39471.0,39470.0,0.17604361]
["bitfinex","BTCUSD",1646525518566,0.0033,39471.0,39470.0,0.17501555]
["bitfinex","BTCUSD",1646525519770,0.0033,39471.0,39470.0,0.47501555]
["bitfinex","BTCUSD",1646525519968,0.0033,39471.0,39470.0,0.47461455]
["bitfinex","BTCUSD",1646525520166,0.0033,39471.0,39470.0,0.17461455]
["bitfinex","BTCUSD",1646525522016,0.0033,39471.0,39470.0,0.17421355]
["bitfinex","BTCUSD",1646525524167,0.0033,39471.0,39470.0,0.17381255]
["bitfinex","BTCUSD",1646525526163,0.0033,39471.0,39470.0,0.17341155]
["bitfinex","BTCUSD",1646525526768,0.0033,39471.0,39470.0,0.17087676]
["bitfinex","BTCUSD",1646525528013,0.0033,39471.0,39470.0,0.17047576]
["bitfinex","BTCUSD",1646525528615,2.42658544,39495.0,39475.0,0.53997315]
["bitfinex","BTCUSD",1646525528812,0.0054,39481.0,39475.0,0.53997315]
["bitfinex","BTCUSD",1646525529214,0.0043,39479.0,39475.0,0.53997315]
["bitfinex","BTCUSD",1646525529416,0.0043,39479.0,39475.0,0.53957215]
["bitfinex","BTCUSD",1646525530412,0.0043,39479.0,39475.0,0.53934115]
["bitfinex","BTCUSD",1646525530612,2.63270277,39476.0,39475.0,0.53934115]
["bitfinex","BTCUSD",1646525531412,2.63270277,39476.0,39475.0,0.53894015]
["bitfinex","BTCUSD",1646525532066,2.43209122,39476.0,39475.0,0.53894015]
["bitfinex","BTCUSD",1646525533465,2.43209122,39476.0,39475.0,0.53853915]
["bitfinex","BTCUSD",1646525535165,2.43209122,39476.0,39475.0,0.53813815]
["bitfinex","BTCUSD",1646525537419,2.43209122,39476.0,39475.0,0.53773715]
["bitfinex","BTCUSD",1646525538423,2.43209122,39476.0,39475.0,0.53750615]
["bitfinex","BTCUSD",1646525539466,2.66480233,39476.0,39475.0,0.53711115]
["bitfinex","BTCUSD",1646525541664,2.66480233,39476.0,39475.0,0.53671015]
["bitfinex","BTCUSD",1646525544217,2.66480233,39476.0,39475.0,0.53630915]
["bitfinex","BTCUSD",1646525544819,2.71480233,39476.0,39475.0,0.53377436]
["bitfinex","BTCUSD",1646525545919,2.71480233,39476.0,39475.0,0.53337336]
["bitfinex","BTCUSD",1646525548262,2.71480233,39476.0,39475.0,0.53297236]
["bitfinex","BTCUSD",1646525550067,2.71480233,39476.0,39475.0,0.53257136]
["bitfinex","BTCUSD",1646525551821,2.71480233,39476.0,39475.0,0.53217036]
["bitfinex","BTCUSD",1646525553525,2.71480233,39476.0,39475.0,0.53177536]
["bitfinex","BTCUSD",1646525555270,2.71480233,39476.0,39475.0,0.53138036]
["bitfinex","BTCUSD",1646525557472,2.71480233,39476.0,39475.0,0.52638036]
["bitfinex","BTCUSD",1646525557673,2.71480233,39476.0,39475.0,0.52598536]
["bitfinex","BTCUSD",1646525558714,2.16062803,39476.0,39475.0,0.52598536]
["bitfinex","BTCUSD",1646525559616,2.16062803,39476.0,39475.0,0.52559036]
["bitfinex","BTCUSD",1646525560215,2.21062803,39476.0,39475.0,0.52559036]
["bitfinex","BTCUSD",1646525561214,2.21062803,39476.0,39475.0,0.52059036]
["bitfinex","BTCUSD",1646525561415,2.21062803,39476.0,39475.0,0.52040136]
["bitfinex","BTCUSD",1646525562567,2.21062803,39476.0,39475.0,0.51540136]
["bitfinex","BTCUSD",1646525562770,2.21062803,39476.0,39475.0,0.51286812]
["bitfinex","BTCUSD",1646525563772,2.21062803,39476.0,39475.0,0.51263712]
["bitfinex","BTCUSD",1646525565171,2.16062803,39476.0,39475.0,0.51263712]
["bitfinex","BTCUSD",1646525565422,1.92791692,39476.0,39475.0,0.51263712]
["bitfinex","BTCUSD",1646525567022,2.09010507,39476.0,39475.0,0.51263712]
["bitfinex","BTCUSD",1646525567223,2.09010507,39476.0,39475.0,0.50763712]
["bitfinex","BTCUSD",1646525568825,2.14090507,39476.0,39475.0,0.50763712]
["bitfinex","BTCUSD",1646525571473,2.09010507,39476.0,39475.0,0.50763712]
["bitfinex","BTCUSD",1646525572271,2.27989499,39476.0,39475.0,0.50763712]
["bitfinex","BTCUSD",1646525573520,2.09010507,39476.0,39475.0,0.50763712]
["bitfinex","BTCUSD",1646525574523,1.92791692,39476.0,39475.0,0.50763712]
["bitfinex","BTCUSD",1646525576123,1.92791692,39476.0,39475.0,0.50740612]
["bitfinex","BTCUSD",1646525577866,1.92791692,39476.0,39475.0,0.50717512]
["bitfinex","BTCUSD",1646525579868,1.92791692,39476.0,39475.0,0.50694412]
["bitfinex","BTCUSD",1646525580718,1.92791692,39476.0,39475.0,0.50441088]
["bitfinex","BTCUSD",1646525588618,1.3737438,39476.0,39475.0,0.50441088]
["bitfinex","BTCUSD",1646525591019,1.3687438,39476.0,39475.0,0.50441088]
["bitfinex","BTCUSD",1646525591662,1.3687438,39476.0,39475.0,0.50417988]
["bitfinex","BTCUSD",1646525593466,0.001,39476.0,39475.0,0.50417988]
["bitfinex","BTCUSD",1646525593669,0.0432,39478.0,39476.0,0.45]
["bitfinex","BTCUSD",1646525593869,0.0432,39478.0,39477.0,0.41690724]
["bitfinex","BTCUSD",1646525594070,0.0432,39478.0,39477.0,0.62379529]
["bitfinex","BTCUSD",1646525594268,0.0421,39478.0,39477.0,0.41690724]
["bitfinex","BTCUSD",1646525594474,0.0421,39478.0,39477.0,0.7732388]
["bitfinex","BTCUSD",1646525594669,0.0043,39479.0,39478.0,0.51116772]
["bitfinex","BTCUSD",1646525594867,0.0043,39479.0,39478.0,0.81116772]
["bitfinex","BTCUSD",1646525595065,0.00454581,39479.0,39478.0,0.3]
["bitfinex","BTCUSD",1646525595273,0.0011,39482.0,39479.0,0.45]
["bitfinex","BTCUSD",1646525595274,0.00185419,39481.0,39479.0,0.45]
["bitfinex","BTCUSD",1646525595519,0.00185419,39481.0,39480.0,0.33604206]
["bitfinex","BTCUSD",1646525595721,0.00098307,39485.0,39481.0,0.45]
["bitfinex","BTCUSD",1646525595917,0.00098307,39485.0,39483.0,0.20637864]
["bitfinex","BTCUSD",1646525596118,0.0021,39488.0,39481.0,0.20637864]
["bitfinex","BTCUSD",1646525596317,0.0021,39488.0,39485.0,0.07807496]
["bitfinex","BTCUSD",1646525597516,0.00244892,39487.0,39485.0,0.07807496]
["bitfinex","BTCUSD",1646525597918,0.00244892,39487.0,39485.0,0.07784496]
["bitfinex","BTCUSD",1646525598520,0.0022,39487.0,39482.0,0.07784496]
["bitfinex","BTCUSD",1646525598719,0.00244892,39487.0,39482.0,0.07784496]
["bitfinex","BTCUSD",1646525598919,0.00244892,39487.0,39482.0,0.07531172]
["bitfinex","BTCUSD",1646525599569,0.0022,39487.0,39480.0,0.1187]
["bitfinex","BTCUSD",1646525599969,0.00124892,39486.0,39480.0,0.1187]
["bitfinex","BTCUSD",1646525600173,0.00124892,39486.0,39484.0,0.07531172]
["bitfinex","BTCUSD",1646525600770,0.001,39486.0,39484.0,0.07531172]
["bitfinex","BTCUSD",1646525603921,0.001,39486.0,39481.0,0.3]
["bitfinex","BTCUSD",1646525604123,0.001,39486.0,39483.0,0.07531172]
["bitfinex","BTCUSD",1646525604720,0.00124534,39486.0,39483.0,0.07531172]
["bitfinex","BTCUSD",1646525605321,0.00124534,39486.0,39480.0,0.13000539]
["bitfinex","BTCUSD",1646525605521,0.00124534,39486.0,39480.0,0.43000539]
["bitfinex","BTCUSD",1646525605722,0.001,39486.0,39480.0,0.53000539]
["bitfinex","BTCUSD",1646525605924,0.00022923,39485.0,39480.0,0.5187]
["bitfinex","BTCUSD",1646525606768,0.001,39486.0,39480.0,0.5187]
["bitfinex","BTCUSD",1646525606967,0.001,39486.0,39485.0,0.07531172]
["bitfinex","BTCUSD",1646525608168,0.001,39486.0,39482.0,0.07531172]
["bitfinex","BTCUSD",1646525608567,0.001,39486.0,39485.0,0.07531172]
["bitfinex","BTCUSD",1646525609568,0.001,39486.0,39481.0,0.3]
["bitfinex","BTCUSD",1646525609968,0.001,39486.0,39482.0,0.07531172]
["bitfinex","BTCUSD",1646525610417,0.001,39486.0,39485.0,0.07531172]
["bitfinex","BTCUSD",1646525610622,0.00111857,39486.0,39485.0,0.07531172]
["bitfinex","BTCUSD",1646525611119,0.00111857,39486.0,39485.0,0.07277848]
["bitfinex","BTCUSD",1646525611719,0.001,39486.0,39481.0,0.3]
["bitfinex","BTCUSD",1646525612119,0.001,39486.0,39485.0,0.07277848]
["bitfinex","BTCUSD",1646525616570,0.001,39486.0,39485.0,0.45009148]
["bitfinex","BTCUSD",1646525616770,0.001,39486.0,39485.0,0.07277848]
["bitfinex","BTCUSD",1646525618018,0.001,39486.0,39485.0,0.06777848]
["bitfinex","BTCUSD",1646525618721,0.06551597,39499.0,39493.0,0.52415706]
["bitfinex","BTCUSD",1646525618921,0.0011,39497.0,39493.0,0.52415706]
["bitfinex","BTCUSD",1646525619622,0.18259943,39497.0,39493.0,0.52415706]
["bitfinex","BTCUSD",1646525620122,0.0011,39497.0,39493.0,0.52415706]
["bitfinex","BTCUSD",1646525621677,0.00011132,39495.0,39493.0,0.49415706]
["bitfinex","BTCUSD",1646525622470,0.0011,39497.0,39493.0,0.49415706]
["bitfinex","BTCUSD",1646525622670,0.00011132,39495.0,39493.0,0.49415706]
["bitfinex","BTCUSD",1646525623773,0.0011,39497.0,39493.0,0.49415706]
["bitfinex","BTCUSD",1646525623970,0.00024683,39495.0,39493.0,0.49415706]
["bitfinex","BTCUSD",1646525624771,0.0011,39497.0,39493.0,0.49415706]
["bitfinex","BTCUSD",1646525625170,0.0002502,39495.0,39493.0,0.49415706]
["bitfinex","BTCUSD",1646525625619,0.0002502,39495.0,39493.0,0.79415706]
["bitfinex","BTCUSD",1646525626022,0.0011,39497.0,39493.0,0.79415706]
["bitfinex","BTCUSD",1646525626623,0.0011,39497.0,39495.0,0.06777848]
["bitfinex","BTCUSD",1646525627022,0.0011,39497.0,39496.0,0.3]
["bitfinex","BTCUSD",1646525627422,0.0011,39497.0,39496.0,0.16897503]
["bitfinex","BTCUSD",1646525627620,0.0011,39497.0,39496.0,0.46897503]
["bitfinex","BTCUSD",1646525627821,0.0011,39497.0,39496.0,0.3]
["bitfinex","BTCUSD",1646525628723,0.00112508,39501.0,39496.0,0.3]
["bitfinex","BTCUSD",1646525628925,0.00112508,39501.0,39497.0,0.18713498]
["bitfinex","BTCUSD",1646525629195,0.00112508,39501.0,39500.0,0.06777848]
["bitfinex","BTCUSD",1646525629396,0.1182253,39509.0,39500.0,0.06524524]
["bitfinex","BTCUSD",1646525629595,0.1181533,39509.0,39500.0,0.06524524]
["bitfinex","BTCUSD",1646525629794,0.1181533,39509.0,39500.0,17.06524524]
["bitfinex","BTCUSD",1646525630600,0.1181533,39509.0,39501.0,0.3]
["bitfinex","BTCUSD",1646525630794,0.212113,39510.0,39501.0,0.36524524]
["bitfinex","BTCUSD",1646525630996,0.212113,39510.0,39503.0,0.2096062]
["bitfinex","BTCUSD",1646525631195,0.212113,39510.0,39501.0,0.36524524]
["bitfinex","BTCUSD",1646525631398,0.1912,39511.0,39503.0,0.06524524]
["bitfinex","BTCUSD",1646525631997,0.0032,39511.0,39503.0,0.06524524]
["bitfinex","BTCUSD",1646525632400,0.0032,39511.0,39504.0,0.3]
["bitfinex","BTCUSD",1646525632401,0.00026186,39509.0,39504.0,0.3]
["bitfinex","BTCUSD",1646525632932,0.00026186,39509.0,39505.0,0.06524524]
["bitfinex","BTCUSD",1646525633136,0.00026186,39509.0,39503.0,0.3]
["bitfinex","BTCUSD",1646525633331,0.0032,39511.0,39503.0,0.3]
["bitfinex","BTCUSD",1646525633332,0.0032,39511.0,39505.0,0.06524524]
["bitfinex","BTCUSD",1646525633531,0.00012461,39509.0,39503.0,0.36524524]
["bitfinex","BTCUSD",1646525633734,0.00012461,39509.0,39503.0,0.06524524]
["bitfinex","BTCUSD",1646525633931,2.10037546,39506.0,39501.0,0.4209]
["bitfinex","BTCUSD",1646525634130,2.10037546,39506.0,39500.0,17.06524524]
["bitfinex","BTCUSD",1646525634830,2.30712869,39506.0,39500.0,17.06524524]
["bitfinex","BTCUSD",1646525635229,2.10037546,39506.0,39500.0,17.06524524]
["bitfinex","BTCUSD",1646525635431,2.10037546,39506.0,39500.0,17.0]
["bitfinex","BTCUSD",1646525636031,0.0001246,39507.0,39500.0,17.0]
["bitfinex","BTCUSD",1646525636233,0.0001246,39507.0,39500.0,17.06524524]
["bitfinex","BTCUSD",1646525636675,0.0001246,39507.0,39500.0,17.0]
["bitfinex","BTCUSD",1646525636877,0.21421345,39508.0,39500.0,17.0]
["bitfinex","BTCUSD",1646525637076,0.00026205,39507.0,39500.0,17.0]
["bitfinex","BTCUSD",1646525637680,0.00026205,39507.0,39501.0,0.3]
["bitfinex","BTCUSD",1646525637880,0.00026205,39507.0,39506.0,0.06524524]
["bitfinex","BTCUSD",1646525638080,0.0032,39511.0,39506.0,0.36524524]
["bitfinex","BTCUSD",1646525638282,0.0032,39511.0,39506.0,0.06524524]
["bitfinex","BTCUSD",1646525638479,0.00026205,39507.0,39503.0,0.3]
["bitfinex","BTCUSD",1646525639080,0.00026205,39507.0,39506.0,0.06524524]
["bitfinex","BTCUSD",1646525639282,0.0032,39511.0,39504.0,0.06524524]
["bitfinex","BTCUSD",1646525639481,0.00026205,39507.0,39505.0,0.36524524]
["bitfinex","BTCUSD",1646525639681,0.00026205,39507.0,39505.0,0.06524524]
["bitfinex","BTCUSD",1646525640083,0.00026205,39507.0,39506.0,0.3]
["bitfinex","BTCUSD",1646525640283,0.00026205,39507.0,39505.0,0.24958434]
["bitfinex","BTCUSD",1646525640518,0.0032,39511.0,39506.0,0.3]
["bitfinex","BTCUSD",1646525640718,0.00026204,39508.0,39506.0,0.3]
["bitfinex","BTCUSD",1646525640923,0.00026204,39508.0,39505.0,0.06524524]
["bitfinex","BTCUSD",1646525641619,0.0032,39511.0,39505.0,0.06524524]
["bitfinex","BTCUSD",1646525641921,0.0002538,39508.0,39505.0,0.06524524]
["bitfinex","BTCUSD",1646525642418,0.0002538,39508.0,39507.0,0.06524524]
["bitfinex","BTCUSD",1646525642821,0.0032,39511.0,39507.0,0.06524524]
["bitfinex","BTCUSD",1646525643021,0.0001246,39509.0,39507.0,0.06524524]
["bitfinex","BTCUSD",1646525644176,0.0001246,39510.0,39507.0,0.06524524]
["bitfinex","BTCUSD",1646525645172,0.0032,39511.0,39507.0,0.06524524]
["bitfinex","BTCUSD",1646525645571,0.00026222,39510.0,39507.0,0.06501424]
["bitfinex","BTCUSD",1646525646374,0.0032,39511.0,39506.0,0.06501424]
["bitfinex","BTCUSD",1646525646575,0.0032,39511.0,39507.0,0.3]
["bitfinex","BTCUSD",1646525646778,0.0032,39511.0,39510.0,0.44232724]
["bitfinex","BTCUSD",1646525647276,0.0011,39512.0,39511.0,0.44746676]
["bitfinex","BTCUSD",1646525647477,0.04,39514.0,39512.0,0.18665703]
["bitfinex","BTCUSD",1646525647778,0.04,39514.0,39513.0,0.74232724]
["bitfinex","BTCUSD",1646525648221,0.0043,39516.0,39514.0,0.377313]
["bitfinex","BTCUSD",1646525648427,0.0043,39516.0,39515.0,0.677313]
["bitfinex","BTCUSD",1646525648822,0.0033,39527.0,39523.0,0.02149732]
["bitfinex","BTCUSD",1646525650522,0.0033,39527.0,39523.0,0.02126632]
["bitfinex","BTCUSD",1646525650924,1.94808007,39526.0,39523.0,0.02126632]
["bitfinex","BTCUSD",1646525651774,0.101,39525.0,39523.0,0.02126632]
["bitfinex","BTCUSD",1646525652271,0.18016477,39524.0,39523.0,0.02126632]
["bitfinex","BTCUSD",1646525652672,0.23016477,39524.0,39523.0,0.02126632]
["bitfinex","BTCUSD",1646525652873,0.101,39525.0,39523.0,0.02126632]
["bitfinex","BTCUSD",1646525652874,0.001,39525.0,39523.0,0.02126632]
["bitfinex","BTCUSD",1646525653872,0.18121343,39524.0,39523.0,0.02126632]
["bitfinex","BTCUSD",1646525655072,0.15621343,39524.0,39523.0,0.02126632]
["bitfinex","BTCUSD",1646525658024,0.15621343,39524.0,39514.0,0.0002502]
["bitfinex","BTCUSD",1646525658025,0.45,39523.0,39514.0,0.0002502]
["bitfinex","BTCUSD",1646525658226,0.45,39523.0,39502.0,0.01264]
["bitfinex","BTCUSD",1646525658227,0.20866129,39515.0,39502.0,0.01264]
["bitfinex","BTCUSD",1646525658427,0.20866129,39515.0,39500.0,17.0]
["bitfinex","BTCUSD",1646525658428,0.46209535,39514.0,39500.0,17.0]
["bitfinex","BTCUSD",1646525658622,0.08498576,39505.0,39500.0,17.0]
["bitfinex","BTCUSD",1646525658825,0.0508,39504.0,39500.0,17.0]
["bitfinex","BTCUSD",1646525659274,0.114138,39504.0,39500.0,17.0]
["bitfinex","BTCUSD",1646525660271,0.32044352,39504.0,39500.0,17.0]
["bitfinex","BTCUSD",1646525661074,0.38498576,39503.0,39500.0,17.00023855]
["bitfinex","BTCUSD",1646525661275,0.0508,39502.0,39500.0,17.00023855]
["bitfinex","BTCUSD",1646525661480,0.3,39501.0,39500.0,17.00023855]
["bitfinex","BTCUSD",1646525661872,0.55402024,39501.0,39500.0,17.00023855]
["bitfinex","BTCUSD",1646525662073,0.55402024,39501.0,39500.0,17.0]
["bitfinex","BTCUSD",1646525662475,0.60402024,39501.0,39500.0,17.0]
["bitfinex","BTCUSD",1646525662676,0.60402024,39501.0,39500.0,16.619911]
["bitfinex","BTCUSD",1646525662949,1.23892024,39501.0,39500.0,16.619911]
["bitfinex","BTCUSD",1646525663348,1.423906,39501.0,39500.0,16.239787]
["bitfinex","BTCUSD",1646525663547,1.48725556,39501.0,39500.0,16.239787]
["bitfinex","BTCUSD",1646525663749,1.52003679,39501.0,39500.0,16.239787]
["bitfinex","BTCUSD",1646525663946,1.54506679,39501.0,39500.0,16.239787]
["bitfinex","BTCUSD",1646525664349,1.27849699,39501.0,39500.0,16.239787]
["bitfinex","BTCUSD",1646525664547,0.97849699,39501.0,39500.0,16.239787]
["bitfinex","BTCUSD",1646525664950,0.0508,39501.0,39500.0,16.239787]
["bitfinex","BTCUSD",1646525665247,0.003,39507.0,39500.0,16.239787]
["bitfinex","BTCUSD",1646525665448,0.003,39507.0,39501.0,0.29746676]
["bitfinex","BTCUSD",1646525665650,0.003,39507.0,39502.0,0.05501424]
["bitfinex","BTCUSD",1646525665846,0.003,39507.0,39506.0,0.18165259]
["bitfinex","BTCUSD",1646525666053,0.92463239,39519.0,39506.0,0.18165259]
["bitfinex","BTCUSD",1646525666245,0.01265,39518.0,39506.0,0.48165259]
["bitfinex","BTCUSD",1646525666681,0.20785979,39515.0,39506.0,0.48165259]
["bitfinex","BTCUSD",1646525666877,0.20785979,39515.0,39506.0,0.3]
["bitfinex","BTCUSD",1646525667078,0.25785979,39515.0,39510.0,0.00023247]
["bitfinex","BTCUSD",1646525667281,0.25785979,39515.0,39501.0,0.34024671]
["bitfinex","BTCUSD",1646525667776,0.21854523,39514.0,39505.0,0.19573203]
["bitfinex","BTCUSD",1646525667977,0.21854523,39514.0,39501.0,0.34024671]
["bitfinex","BTCUSD",1646525668378,0.063319,39514.0,39501.0,0.34024671]
["bitfinex","BTCUSD",1646525668580,0.25785979,39515.0,39501.0,0.34024671]
["bitfinex","BTCUSD",1646525668782,0.16265,39518.0,39501.0,0.34024671]
["bitfinex","BTCUSD",1646525668983,0.06265,39518.0,39505.0,0.05501424]
["bitfinex","BTCUSD",1646525669187,0.4633,39520.0,39508.0,0.05501424]
["bitfinex","BTCUSD",1646525669382,0.4633,39520.0,39512.0,0.20086284]
["bitfinex","BTCUSD",1646525669581,0.063302,39524.0,39513.0,0.3]
["bitfinex","BTCUSD",1646525670179,0.10862576,39525.0,39513.0,0.3]
["bitfinex","BTCUSD",1646525670420,0.19686469,39522.0,39513.0,0.3]
["bitfinex","BTCUSD",1646525670823,0.10862576,39525.0,39513.0,0.3]
["bitfinex","BTCUSD",1646525671225,0.25862576,39525.0,39513.0,0.3]
["bitfinex","BTCUSD",1646525671621,0.25862576,39525.0,39513.0,5.3]
["bitfinex","BTCUSD",1646525671622,0.16364,39525.0,39513.0,5.3]
["bitfinex","BTCUSD",1646525672028,0.00026202,39521.0,39513.0,5.42716424]
["bitfinex","BTCUSD",1646525672325,0.00026202,39521.0,39514.0,0.3]
["bitfinex","BTCUSD",1646525672523,0.00026202,39521.0,39515.0,0.05501424]
["bitfinex","BTCUSD",1646525672724,0.00026202,39521.0,39518.0,0.18814332]
["bitfinex","BTCUSD",1646525673025,0.001,39525.0,39516.0,0.3]
["bitfinex","BTCUSD",1646525673325,0.00026202,39520.0,39517.0,0.05501424]
["bitfinex","BTCUSD",1646525673522,0.00026202,39520.0,39518.0,0.3]
["bitfinex","BTCUSD",1646525673923,0.00026202,39520.0,39519.0,0.17647963]
["bitfinex","BTCUSD",1646525674167,0.001,39525.0,39519.0,0.3]
["bitfinex","BTCUSD",1646525675167,0.001,39525.0,39516.0,0.3]
["bitfinex","BTCUSD",1646525675571,0.00012402,39524.0,39516.0,0.3]
["bitfinex","BTCUSD",1646525676472,0.001,39525.0,39515.0,0.26486395]
["bitfinex","BTCUSD",1646525676669,0.20250367,39523.0,39515.0,0.05501424]
["bitfinex","BTCUSD",1646525676873,0.00026219,39522.0,39515.0,0.05501424]
["bitfinex","BTCUSD",1646525677070,1.85438295,39520.0,39515.0,0.05501424]
["bitfinex","BTCUSD",1646525677470,0.00026219,39522.0,39515.0,0.05501424]
["bitfinex","BTCUSD",1646525677671,0.20250367,39523.0,39515.0,0.05501424]
["bitfinex","BTCUSD",1646525678119,0.0002622,39520.0,39515.0,0.05501424]
["bitfinex","BTCUSD",1646525678916,0.063301,39524.0,39523.0,0.3508267]
["bitfinex","BTCUSD",1646525680517,0.00112384,39525.0,39523.0,0.3508267]
["bitfinex","BTCUSD",1646525681321,0.001,39525.0,39523.0,0.3508267]
["bitfinex","BTCUSD",1646525683371,0.001,39525.0,39523.0,0.34829346]
["bitfinex","BTCUSD",1646525687626,0.001,39525.0,39524.0,0.3]
["bitfinex","BTCUSD",1646525687828,0.9244,39528.0,39524.0,0.80501424]
["bitfinex","BTCUSD",1646525688035,0.00098065,39532.0,39527.0,0.05501424]
["bitfinex","BTCUSD",1646525688229,0.00098065,39532.0,39523.0,0.34829346]
["bitfinex","BTCUSD",1646525688230,0.00098065,39532.0,39528.0,0.677313]
["bitfinex","BTCUSD",1646525688428,0.00098065,39532.0,39528.0,0.761213]
["bitfinex","BTCUSD",1646525688629,0.0021,39534.0,39528.0,0.761213]
["bitfinex","BTCUSD",1646525688829,0.0021,39534.0,39529.0,0.20651758]
["bitfinex","BTCUSD",1646525689029,0.0021,39534.0,39528.0,0.3]
["bitfinex","BTCUSD",1646525689281,0.0021,39534.0,39527.0,0.05501424]
["bitfinex","BTCUSD",1646525689482,0.0021,39534.0,39525.0,0.05601424]
["bitfinex","BTCUSD",1646525690083,0.21019334,39532.0,39525.0,0.05501424]
["bitfinex","BTCUSD",1646525690280,0.0021,39534.0,39525.0,0.05501424]
["bitfinex","BTCUSD",1646525690479,0.0021,39534.0,39526.0,0.3]
["bitfinex","BTCUSD",1646525690680,0.0021,39534.0,39525.0,0.05501424]
["bitfinex","BTCUSD",1646525691579,0.0021,39534.0,39526.0,0.05501424]
["bitfinex","BTCUSD",1646525692586,0.00026216,39532.0,39526.0,0.05501424]
["bitfinex","BTCUSD",1646525693217,0.00026216,39532.0,39524.0,0.46647434]
["bitfinex","BTCUSD",1646525693421,0.0021,39534.0,39524.0,0.46647434]
["bitfinex","BTCUSD",1646525693617,0.00026216,39531.0,39524.0,0.46647434]
["bitfinex","BTCUSD",1646525694219,0.00026216,39531.0,39525.0,0.05501424]
["bitfinex","BTCUSD",1646525694521,0.00026216,39531.0,39527.0,0.05501424]
["bitfinex","BTCUSD",1646525694719,0.0021,39534.0,39526.0,0.35501424]
["bitfinex","BTCUSD",1646525694919,0.00026216,39530.0,39526.0,0.35501424]
["bitfinex","BTCUSD",1646525695519,0.00026216,39530.0,39526.0,0.05501424]
["bitfinex","BTCUSD",1646525695719,0.0021,39534.0,39526.0,0.05501424]
["bitfinex","BTCUSD",1646525696021,0.00026216,39530.0,39526.0,0.05501424]
["bitfinex","BTCUSD",1646525696520,0.00026216,39530.0,39527.0,0.05501424]
["bitfinex","BTCUSD",1646525696971,0.0021,39534.0,39527.0,0.05501424]
["bitfinex","BTCUSD",1646525697270,0.00023747,39530.0,39527.0,0.05501424]
["bitfinex","BTCUSD",1646525697470,0.00023747,39530.0,39524.0,0.46647434]
["bitfinex","BTCUSD",1646525697673,0.00023747,39530.0,39527.0,0.05501424]
["bitfinex","BTCUSD",1646525697871,0.00023747,39530.0,39526.0,0.05501424]
["bitfinex","BTCUSD",1646525698270,0.0021,39534.0,39526.0,0.05501424]
["bitfinex","BTCUSD",1646525698470,0.00023747,39530.0,39526.0,0.05501424]
["bitfinex","BTCUSD",1646525699471,0.0021,39534.0,39527.0,0.3]
["bitfinex","BTCUSD",1646525699673,0.00023747,39530.0,39527.0,0.3]
["bitfinex","BTCUSD",1646525699873,0.00023747,39530.0,39526.0,0.05501424]
["bitfinex","BTCUSD",1646525700072,0.0021,39534.0,39530.0,0.19976253]
["bitfinex","BTCUSD",1646525701223,0.0021,39534.0,39530.0,0.197233]
["bitfinex","BTCUSD",1646525701424,0.17704634,39534.0,39530.0,0.197233]
["bitfinex","BTCUSD",1646525702024,0.17715462,39534.0,39530.0,0.197233]
["bitfinex","BTCUSD",1646525702426,0.17715462,39534.0,39530.0,0.197002]
["bitfinex","BTCUSD",1646525703029,0.17704634,39534.0,39530.0,0.197002]
["bitfinex","BTCUSD",1646525703228,0.20981362,39533.0,39530.0,0.197002]
["bitfinex","BTCUSD",1646525703433,0.05,39533.0,39530.0,0.197002]
["bitfinex","BTCUSD",1646525703630,0.1,39533.0,39530.0,0.197002]
["bitfinex","BTCUSD",1646525704379,0.0508,39532.0,39530.0,0.197002]
["bitfinex","BTCUSD",1646525705580,0.0522,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525705780,0.103,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525706179,0.2806344,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525707381,0.5897659,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525707682,0.2806344,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525709128,0.37673712,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525709527,0.5857137,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525709727,0.694127,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525709925,1.12005042,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525710126,1.32867681,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525711774,1.12005042,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525712175,0.48515042,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525712372,0.19910272,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525712574,0.09830272,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525718745,0.14910272,39535.0,39534.0,0.0471]
["bitfinex","BTCUSD",1646525719378,0.14910272,39535.0,39534.0,0.04457047]
["bitfinex","BTCUSD",1646525722682,0.33495856,39535.0,39534.0,0.04457047]
["bitfinex","BTCUSD",1646525723126,0.14910272,39535.0,39534.0,0.04457047]
["bitfinex","BTCUSD",1646525723327,0.09830272,39535.0,39534.0,0.04457047]
["bitfinex","BTCUSD",1646525725330,0.02523152,39536.0,39535.0,0.19660543]
["bitfinex","BTCUSD",1646525725730,0.0032,39541.0,39535.0,0.19660543]
["bitfinex","BTCUSD",1646525725928,0.0032,39541.0,39535.0,0.37515953]
["bitfinex","BTCUSD",1646525726974,0.06007725,39541.0,39535.0,0.19660543]
["bitfinex","BTCUSD",1646525727371,0.05507725,39541.0,39535.0,0.19660543]
["bitfinex","BTCUSD",1646525727973,0.20575668,39540.0,39535.0,0.19660543]
["bitfinex","BTCUSD",1646525728778,0.33232568,39540.0,39535.0,0.19660543]
["bitfinex","BTCUSD",1646525729377,0.1,39539.0,39535.0,0.19660543]
["bitfinex","BTCUSD",1646525729576,0.25533284,39539.0,39535.0,0.19660543]
["bitfinex","BTCUSD",1646525730624,0.114084,39539.0,39535.0,0.19660543]
["bitfinex","BTCUSD",1646525731623,0.114084,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525732226,0.214084,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525733027,0.11434597,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525733927,0.114084,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525734173,0.11434597,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525734377,0.50652787,39540.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525734573,0.0508,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525734777,0.1508,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525735376,0.214084,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525736883,0.114084,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525737580,0.3098372,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525737779,0.1,39538.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525739823,0.3138372,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525740124,0.3098372,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525740725,0.26526673,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525741126,0.36526673,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525742279,0.16826473,39539.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525742476,0.0508,39538.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525745077,0.0308,39538.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525746235,0.3,39537.0,39535.0,0.19182781]
["bitfinex","BTCUSD",1646525749781,0.3,39537.0,39535.0,0.18929828]
["bitfinex","BTCUSD",1646525750379,0.0308,39538.0,39535.0,0.18929828]
["bitfinex","BTCUSD",1646525750581,0.19541803,39537.0,39535.0,0.18929828]
["bitfinex","BTCUSD",1646525750782,0.0508,39536.0,39535.0,0.18929828]
["bitfinex","BTCUSD",1646525751780,0.0508,39536.0,39535.0,0.38929828]
["bitfinex","BTCUSD",1646525751983,0.26157614,39536.0,39535.0,0.38929828]
["bitfinex","BTCUSD",1646525752189,1.2251,39535.0,39522.0,0.00012321]
["bitfinex","BTCUSD",1646525752392,0.18423529,39527.0,39522.0,0.00012321]
["bitfinex","BTCUSD",1646525752585,0.0508,39526.0,39522.0,0.00012321]
["bitfinex","BTCUSD",1646525753026,0.0508,39526.0,39522.0,0.17752005]
["bitfinex","BTCUSD",1646525753228,0.1508,39526.0,39518.0,5.0]
["bitfinex","BTCUSD",1646525753826,0.22573274,39526.0,39518.0,5.0]
["bitfinex","BTCUSD",1646525754027,0.1508,39526.0,39518.0,5.0]
["bitfinex","BTCUSD",1646525754226,0.0508,39526.0,39518.0,5.0]
["bitfinex","BTCUSD",1646525754626,0.0508,39526.0,39518.0,5.03728319]
["bitfinex","BTCUSD",1646525755031,0.1,39527.0,39518.0,5.03728319]
["bitfinex","BTCUSD",1646525755627,0.1,39527.0,39522.0,0.00026179]
["bitfinex","BTCUSD",1646525756032,0.07895126,39529.0,39524.0,0.46127768]
["bitfinex","BTCUSD",1646525756033,0.01564,39529.0,39524.0,0.46127768]
["bitfinex","BTCUSD",1646525756229,0.5,39530.0,39525.0,0.05501424]
["bitfinex","BTCUSD",1646525756428,0.5,39530.0,39526.0,0.3]
["bitfinex","BTCUSD",1646525756880,1.602,39536.0,39526.0,0.3]
["bitfinex","BTCUSD",1646525757279,0.16488649,39533.0,39526.0,0.3]
["bitfinex","BTCUSD",1646525757481,1.602,39536.0,39526.0,0.3]
["bitfinex","BTCUSD",1646525757881,1.102,39536.0,39526.0,0.3]
["bitfinex","BTCUSD",1646525758282,1.096,39536.0,39526.0,0.3]
["bitfinex","BTCUSD",1646525758482,1.146,39536.0,39532.0,0.21160024]
["bitfinex","BTCUSD",1646525758684,0.9486,39536.0,39532.0,0.21160024]
["bitfinex","BTCUSD",1646525758882,0.9486,39536.0,39526.0,0.3]
["bitfinex","BTCUSD",1646525759083,0.986888,39536.0,39525.0,0.05501424]
["bitfinex","BTCUSD",1646525759482,0.986888,39536.0,39526.0,0.3]
["bitfinex","BTCUSD",1646525760084,1.17315904,39536.0,39530.0,0.18073356]
["bitfinex","BTCUSD",1646525760288,1.17315904,39536.0,39526.0,0.3]
["bitfinex","BTCUSD",1646525761023,0.3,39535.0,39525.0,0.05501424]
["bitfinex","BTCUSD",1646525761426,0.3,39535.0,39529.0,0.18337828]
["bitfinex","BTCUSD",1646525761624,1.17315904,39536.0,39529.0,0.18337828]
["bitfinex","BTCUSD",1646525762425,0.3,39535.0,39525.0,0.05501424]
["bitfinex","BTCUSD",1646525763527,1.19815904,39536.0,39528.0,0.21218595]
["bitfinex","BTCUSD",1646525764476,1.011888,39536.0,39528.0,0.21218595]
["bitfinex","BTCUSD",1646525764676,0.986888,39536.0,39528.0,0.21218595]
["bitfinex","BTCUSD",1646525764879,0.9236,39536.0,39528.0,0.26720019]
["bitfinex","BTCUSD",1646525765080,0.63451219,39536.0,39528.0,0.26720019]
["bitfinex","BTCUSD",1646525765283,0.03788487,39541.0,39535.0,0.05501424]
["bitfinex","BTCUSD",1646525765284,0.51264,39541.0,39535.0,0.05501424]
["bitfinex","BTCUSD",1646525765482,0.51264,39541.0,39539.0,0.05501424]
["bitfinex","BTCUSD",1646525765483,0.00024487,39541.0,39539.0,0.05501424]
["bitfinex","BTCUSD",1646525766279,0.0011,39542.0,39540.0,0.3]
["bitfinex","BTCUSD",1646525766480,0.0004,39546.0,39541.0,0.05501424]
["bitfinex","BTCUSD",1646525766679,0.00024489,39542.0,39541.0,0.05501424]
["bitfinex","BTCUSD",1646525767479,0.0064,39546.0,39541.0,0.05501424]
["bitfinex","BTCUSD",1646525767680,0.01581941,39548.0,39545.0,0.21117518]
["bitfinex","BTCUSD",1646525767681,0.00724,39548.0,39545.0,0.21117518]
["bitfinex","BTCUSD",1646525767927,0.00724,39548.0,39545.0,0.20864565]
["bitfinex","BTCUSD",1646525768130,0.01682269,39549.0,39545.0,0.20864565]
["bitfinex","BTCUSD",1646525768728,0.01682269,39549.0,39541.0,0.05501424]
["bitfinex","BTCUSD",1646525768729,0.01584,39549.0,39541.0,0.05501424]
["bitfinex","BTCUSD",1646525768928,0.01608569,39549.0,39541.0,0.05501424]
["bitfinex","BTCUSD",1646525769629,0.01608569,39549.0,39539.0,0.1147]
["bitfinex","BTCUSD",1646525769630,0.01608569,39549.0,39545.0,0.05501424]
["bitfinex","BTCUSD",1646525769828,0.00344569,39549.0,39545.0,0.05501424]
["bitfinex","BTCUSD",1646525770029,0.0032,39549.0,39545.0,0.05501424]
["bitfinex","BTCUSD",1646525770430,0.00344569,39549.0,39545.0,0.05501424]
["bitfinex","BTCUSD",1646525771229,0.0032,39549.0,39545.0,0.05501424]
["bitfinex","BTCUSD",1646525771430,0.00344563,39549.0,39547.0,0.15440856]
["bitfinex","BTCUSD",1646525771676,0.00344563,39549.0,39545.0,0.05501424]
["bitfinex","BTCUSD",1646525771880,0.25344563,39549.0,39545.0,0.05501424]
["bitfinex","BTCUSD",1646525772378,0.2532,39549.0,39545.0,0.05501424]
["bitfinex","BTCUSD",1646525772577,0.25344563,39549.0,39545.0,0.05501424]
["bitfinex","BTCUSD",1646525773578,0.2532,39549.0,39545.0,0.05501424]
["bitfinex","BTCUSD",1646525773780,0.44340406,39549.0,39545.0,0.05501424]
["bitfinex","BTCUSD",1646525774379,0.44340406,39549.0,39540.0,0.3]
["bitfinex","BTCUSD",1646525774581,0.44340406,39549.0,39539.0,0.1147]
["bitfinex","BTCUSD",1646525774782,0.44315843,39549.0,39543.0,0.05501424]
["bitfinex","BTCUSD",1646525774981,0.44315843,39549.0,39539.0,0.1147]
["bitfinex","BTCUSD",1646525775183,0.44315843,39549.0,39541.0,0.05501424]
["bitfinex","BTCUSD",1646525775184,1.96539014,39543.0,39541.0,0.05501424]
["bitfinex","BTCUSD",1646525775432,2.11947786,39543.0,39541.0,0.05501424]
["bitfinex","BTCUSD",1646525775633,0.00024565,39546.0,39542.0,0.3]
["bitfinex","BTCUSD",1646525775836,0.00024565,39546.0,39543.0,0.05501424]
["bitfinex","BTCUSD",1646525776035,0.3032,39549.0,39543.0,0.05501424]
["bitfinex","BTCUSD",1646525776231,0.00024565,39546.0,39543.0,0.05501424]
["bitfinex","BTCUSD",1646525777233,0.3032,39549.0,39543.0,0.05501424]
["bitfinex","BTCUSD",1646525777533,0.00024565,39546.0,39543.0,0.05501424]
["bitfinex","BTCUSD",1646525777835,0.00024565,39546.0,39544.0,0.1872297]
["bitfinex","BTCUSD",1646525778234,0.00024565,39546.0,39543.0,0.05501424]
["bitfinex","BTCUSD",1646525778538,0.00024602,39547.0,39543.0,0.05501424]
["bitfinex","BTCUSD",1646525779479,0.51356639,39549.0,39543.0,0.05501424]
["bitfinex","BTCUSD",1646525779885,0.00024602,39547.0,39543.0,0.05501424]
["bitfinex","BTCUSD",1646525780682,0.3032,39549.0,39543.0,0.05501424]
["bitfinex","BTCUSD",1646525780883,0.8758,39551.0,39550.0,15.854387]
["bitfinex","BTCUSD",1646525781089,0.90111549,39551.0,39550.0,15.854387]
["bitfinex","BTCUSD",1646525782284,0.89611549,39551.0,39550.0,15.854387]
["bitfinex","BTCUSD",1646525783533,0.17611549,39551.0,39550.0,15.854387]
["bitfinex","BTCUSD",1646525783737,0.18875549,39551.0,39550.0,15.854387]
["bitfinex","BTCUSD",1646525784632,0.07611549,39551.0,39550.0,15.854387]
["bitfinex","BTCUSD",1646525785532,0.22208871,39551.0,39550.0,15.854387]
["bitfinex","BTCUSD",1646525785733,0.22206397,39551.0,39550.0,15.85185747]
["bitfinex","BTCUSD",1646525786130,0.21206397,39551.0,39550.0,15.85185747]
["bitfinex","BTCUSD",1646525786779,0.06873075,39551.0,39550.0,15.85185747]
["bitfinex","BTCUSD",1646525787378,0.05609075,39551.0,39550.0,15.85185747]
["bitfinex","BTCUSD",1646525788081,0.24782366,39551.0,39550.0,15.85185747]
["bitfinex","BTCUSD",1646525788482,0.30609075,39551.0,39550.0,15.85185747]
["bitfinex","BTCUSD",1646525788682,0.40609075,39551.0,39550.0,15.85185747]
["bitfinex","BTCUSD",1646525789284,0.70609075,39551.0,39550.0,15.85185747]
["bitfinex","BTCUSD",1646525789483,1.52067736,39551.0,39550.0,15.85185747]
["bitfinex","BTCUSD",1646525789882,1.64534161,39551.0,39550.0,15.47218347]
["bitfinex","BTCUSD",1646525790083,2.42044161,39551.0,39550.0,15.47218347]
["bitfinex","BTCUSD",1646525790282,1.465655,39551.0,39550.0,15.47218347]
["bitfinex","BTCUSD",1646525791329,1.62350652,39551.0,39550.0,15.47218347]
["bitfinex","BTCUSD",1646525792532,1.80531231,39551.0,39550.0,15.47218347]
["bitfinex","BTCUSD",1646525792931,1.81795231,39551.0,39550.0,15.09250247]
["bitfinex","BTCUSD",1646525793132,2.59305231,39551.0,39550.0,15.09250247]
["bitfinex","BTCUSD",1646525793532,2.59305231,39551.0,39550.0,14.71282747]
["bitfinex","BTCUSD",1646525793735,1.33614652,39551.0,39550.0,14.71282747]
["bitfinex","BTCUSD",1646525794037,1.19884227,39551.0,39550.0,14.71282747]
["bitfinex","BTCUSD",1646525794681,1.97394227,39551.0,39550.0,14.71282747]
["bitfinex","BTCUSD",1646525794879,2.04670181,39551.0,39550.0,13.35740621]
["bitfinex","BTCUSD",1646525795083,2.04670181,39551.0,39550.0,9.09320836]
["bitfinex","BTCUSD",1646525795084,2.53107251,39551.0,39550.0,9.09320836]
["bitfinex","BTCUSD",1646525795283,2.41907029,39551.0,39550.0,8.20748464]
["bitfinex","BTCUSD",1646525795481,2.41907029,39551.0,39550.0,7.82774511]
["bitfinex","BTCUSD",1646525795680,2.83949384,39551.0,39550.0,6.60698963]
["bitfinex","BTCUSD",1646525796081,3.33949384,39551.0,39550.0,6.22726211]
["bitfinex","BTCUSD",1646525796280,3.07137029,39551.0,39550.0,5.04710926]
["bitfinex","BTCUSD",1646525796685,3.07137029,39551.0,39550.0,4.24668441]
["bitfinex","BTCUSD",1646525797284,3.03711721,39551.0,39550.0,4.24668441]
["bitfinex","BTCUSD",1646525797928,3.03711721,39551.0,39550.0,3.44625956]
["bitfinex","BTCUSD",1646525798129,3.03711721,39551.0,39550.0,2.38235655]
["bitfinex","BTCUSD",1646525798527,3.03711721,39551.0,39550.0,1.5819317]
["bitfinex","BTCUSD",1646525798930,3.03711721,39551.0,39550.0,1.57950987]
["bitfinex","BTCUSD",1646525799130,3.09885883,39551.0,39550.0,1.57950987]
["bitfinex","BTCUSD",1646525799432,3.09885883,39551.0,39550.0,0.67149315]
["bitfinex","BTCUSD",1646525800032,0.063286,39547.0,39537.0,0.55334958]
["bitfinex","BTCUSD",1646525800231,0.7751,39543.0,39537.0,0.55334958]
["bitfinex","BTCUSD",1646525800430,0.38335624,39542.0,39537.0,0.55334958]
["bitfinex","BTCUSD",1646525800736,0.48335624,39542.0,39537.0,0.55334958]
["bitfinex","BTCUSD",1646525801129,0.20165812,39540.0,39537.0,0.55334958]
["bitfinex","BTCUSD",1646525801334,0.0508,39539.0,39537.0,0.55334958]
["bitfinex","BTCUSD",1646525801531,0.0253203,39538.0,39537.0,0.55334958]
["bitfinex","BTCUSD",1646525801781,0.0761203,39538.0,39537.0,0.55334958]
["bitfinex","BTCUSD",1646525801982,0.0508,39538.0,39537.0,0.55334958]
["bitfinex","BTCUSD",1646525802182,0.07611774,39538.0,39537.0,0.55334958]
["bitfinex","BTCUSD",1646525802581,0.04592845,39538.0,39537.0,0.55334958]
["bitfinex","BTCUSD",1646525803880,0.04592845,39538.0,39537.0,0.55082005]
["bitfinex","BTCUSD",1646525806027,0.04535154,39538.0,39537.0,0.55082005]
["bitfinex","BTCUSD",1646525806828,0.14535154,39538.0,39537.0,0.55082005]
["bitfinex","BTCUSD",1646525807028,0.14535154,39538.0,39537.0,0.55182005]
["bitfinex","BTCUSD",1646525807831,0.04535154,39538.0,39537.0,0.55182005]
["bitfinex","BTCUSD",1646525808031,1.01145028,39538.0,39537.0,0.55182005]
["bitfinex","BTCUSD",1646525808235,1.11145028,39538.0,39537.0,0.55182005]
["bitfinex","BTCUSD",1646525808635,1.11145028,39538.0,39537.0,0.17196205]
["bitfinex","BTCUSD",1646525808833,1.36145028,39538.0,39537.0,0.17196205]
["bitfinex","BTCUSD",1646525809032,0.17713821,39528.0,39523.0,0.1147]
["bitfinex","BTCUSD",1646525809300,0.6349,39526.0,39522.0,0.01288595]
["bitfinex","BTCUSD",1646525809501,0.6349,39526.0,39522.0,0.01264]
["bitfinex","BTCUSD",1646525809502,0.0508,39525.0,39522.0,0.01264]
["bitfinex","BTCUSD",1646525809904,0.0508,39525.0,39522.0,0.01288591]
["bitfinex","BTCUSD",1646525810106,0.7349,39531.0,39522.0,0.01288591]
["bitfinex","BTCUSD",1646525810107,0.1,39531.0,39525.0,0.10159999]
["bitfinex","BTCUSD",1646525810307,0.1,39535.0,39526.0,0.05501424]
["bitfinex","BTCUSD",1646525810502,0.1,39535.0,39531.0,0.1915582]
["bitfinex","BTCUSD",1646525810702,0.5,39536.0,39531.0,0.24657244]
["bitfinex","BTCUSD",1646525811306,0.00624575,39541.0,39535.0,0.05501424]
["bitfinex","BTCUSD",1646525811307,0.50624575,39541.0,39535.0,0.05501424]
["bitfinex","BTCUSD",1646525811506,0.50624575,39541.0,39535.0,0.02538]
["bitfinex","BTCUSD",1646525811701,0.00624575,39541.0,39540.0,0.05501424]
["bitfinex","BTCUSD",1646525812202,0.8736,39549.0,39540.0,0.05501424]
["bitfinex","BTCUSD",1646525812404,0.00024577,39542.0,39540.0,0.05501424]
["bitfinex","BTCUSD",1646525812801,0.00024577,39542.0,39541.0,0.18351098]
["bitfinex","BTCUSD",1646525813235,0.17621094,39547.0,39541.0,0.18351098]
["bitfinex","BTCUSD",1646525813439,0.00024576,39543.0,39540.0,0.05501424]
["bitfinex","BTCUSD",1646525813835,0.00024576,39543.0,39535.0,0.33222282]
["bitfinex","BTCUSD",1646525814036,0.00024576,39543.0,39537.0,0.05501424]
["bitfinex","BTCUSD",1646525814439,0.17621094,39547.0,39538.0,0.18778048]
["bitfinex","BTCUSD",1646525814638,0.22621094,39547.0,39538.0,0.05501424]
["bitfinex","BTCUSD",1646525814842,0.38302282,39546.0,39534.0,0.1213]
["bitfinex","BTCUSD",1646525815240,0.11264,39545.0,39534.0,0.1213]
["bitfinex","BTCUSD",1646525815440,0.38302282,39544.0,39534.0,0.1213]
["bitfinex","BTCUSD",1646525815641,0.38302282,39544.0,39532.0,0.1987]
["bitfinex","BTCUSD",1646525815843,0.38302282,39544.0,39530.0,0.05501424]
["bitfinex","BTCUSD",1646525815844,0.88774,39543.0,39530.0,0.05501424]
["bitfinex","BTCUSD",1646525816046,0.88774,39543.0,39526.0,0.1163]
["bitfinex","BTCUSD",1646525816047,0.6349,39538.0,39528.0,0.05501424]
["bitfinex","BTCUSD",1646525816243,0.063298,39540.0,39528.0,0.05501424]
["bitfinex","BTCUSD",1646525816244,0.33222282,39537.0,39528.0,0.05501424]
["bitfinex","BTCUSD",1646525816443,0.6857,39537.0,39528.0,0.05501424]
["bitfinex","BTCUSD",1646525816685,0.33222282,39536.0,39528.0,0.26009058]
["bitfinex","BTCUSD",1646525817082,0.0508,39535.0,39528.0,0.26009058]
["bitfinex","BTCUSD",1646525817482,0.0508,39535.0,39528.0,0.20507634]
["bitfinex","BTCUSD",1646525817686,0.30817956,39535.0,39528.0,0.05501424]
["bitfinex","BTCUSD",1646525818783,0.55817956,39535.0,39528.0,0.05501424]
["bitfinex","BTCUSD",1646525819882,0.33222282,39534.0,39528.0,0.05501424]
["bitfinex","BTCUSD",1646525820084,0.0508,39533.0,39528.0,0.05501424]
["bitfinex","BTCUSD",1646525820287,0.33222282,39532.0,39526.0,0.1163]
["bitfinex","BTCUSD",1646525820533,0.0508,39531.0,39525.0,0.15661423]
["bitfinex","BTCUSD",1646525821337,0.33222282,39530.0,39525.0,0.10159999]
["bitfinex","BTCUSD",1646525821540,0.0508,39529.0,39525.0,0.10159999]
["bitfinex","BTCUSD",1646525821735,0.6349,39527.0,39525.0,0.10159999]
["bitfinex","BTCUSD",1646525821937,0.0508,39526.0,39525.0,0.09692916]
["bitfinex","BTCUSD",1646525822141,0.1508,39526.0,39525.0,0.09692916]
["bitfinex","BTCUSD",1646525822941,0.0508,39526.0,39525.0,0.09692916]
["bitfinex","BTCUSD",1646525823139,0.0508,39526.0,39525.0,0.1519434]
["bitfinex","BTCUSD",1646525823334,0.004,39532.0,39525.0,0.1519434]
["bitfinex","BTCUSD",1646525823733,0.004,39532.0,39525.0,0.1469434]
["bitfinex","BTCUSD",1646525824582,0.2149,39534.0,39525.0,0.1469434]
["bitfinex","BTCUSD",1646525825182,0.54712282,39534.0,39525.0,0.1469434]
["bitfinex","BTCUSD",1646525825383,0.0508,39537.0,39525.0,0.09192916]
["bitfinex","BTCUSD",1646525825591,0.01264,39539.0,39525.0,0.09192916]
["bitfinex","BTCUSD",1646525825783,0.01264,39539.0,39529.0,0.05501424]
["bitfinex","BTCUSD",1646525825784,1.0,39532.0,39529.0,0.05501424]
["bitfinex","BTCUSD",1646525825983,1.0,39532.0,39525.0,0.09192916]
["bitfinex","BTCUSD",1646525826386,1.0,39532.0,39531.0,0.05501424]
["bitfinex","BTCUSD",1646525827385,1.0,39532.0,39528.0,0.05501424]
["bitfinex","BTCUSD",1646525827585,1.0,39532.0,39525.0,0.09192916]
["bitfinex","BTCUSD",1646525828233,0.33222282,39531.0,39526.0,0.05501424]
["bitfinex","BTCUSD",1646525828435,1.0,39532.0,39526.0,0.05501424]
["bitfinex","BTCUSD",1646525828630,0.33222282,39531.0,39526.0,0.05501424]
["bitfinex","BTCUSD",1646525829534,0.0508,39530.0,39525.0,0.09192916]
["bitfinex","BTCUSD",1646525829733,0.33222282,39529.0,39525.0,0.09192916]
["bitfinex","BTCUSD",1646525829931,0.0508,39528.0,39525.0,0.09192916]
["bitfinex","BTCUSD",1646525831689,0.1008,39528.0,39525.0,0.09192916]
["bitfinex","BTCUSD",1646525831888,0.0508,39528.0,39525.0,0.09192916]
["bitfinex","BTCUSD",1646525832188,0.3458,39528.0,39525.0,0.09192916]
["bitfinex","BTCUSD",1646525832988,0.3458,39528.0,39525.0,0.08692916]
["bitfinex","BTCUSD",1646525833594,0.3,39528.0,39525.0,9.08692916]
["bitfinex","BTCUSD",1646525833993,0.3,39528.0,39527.0,0.05501424]
["bitfinex","BTCUSD",1646525833994,0.25,39528.0,39527.0,0.05501424]
["bitfinex","BTCUSD",1646525834992,0.25,39528.0,39527.0,0.25682233]
["bitfinex","BTCUSD",1646525838949,0.25,39528.0,39527.0,0.05501424]
["bitfinex","BTCUSD",1646525839685,0.3008,39528.0,39525.0,9.08692916]
["bitfinex","BTCUSD",1646525839877,0.3008,39528.0,39526.0,0.18112222]
["bitfinex","BTCUSD",1646525840079,0.985,39532.0,39531.0,0.24862213]
["bitfinex","BTCUSD",1646525841682,1.0358,39532.0,39531.0,0.30363637]
["bitfinex","BTCUSD",1646525842283,0.985,39532.0,39531.0,0.24862213]
["bitfinex","BTCUSD",1646525843530,0.985,39532.0,39531.0,0.30363637]
["bitfinex","BTCUSD",1646525848095,0.985,39532.0,39531.0,0.24862213]
["bitfinex","BTCUSD",1646525848598,0.985,39532.0,39531.0,0.30363637]
["bitfinex","BTCUSD",1646525848897,0.985,39532.0,39531.0,0.24862213]
["bitfinex","BTCUSD",1646525849495,0.985,39532.0,39531.0,0.30363637]
["bitfinex","BTCUSD",1646525850097,0.985,39532.0,39531.0,0.24862213]
["bitfinex","BTCUSD",1646525850296,1.235,39532.0,39531.0,0.24862213]
["bitfinex","BTCUSD",1646525851737,1.235,39532.0,39531.0,0.30363637]
["bitfinex","BTCUSD",1646525852234,1.235,39532.0,39531.0,0.24862213]
["bitfinex","BTCUSD",1646525853735,1.221,39532.0,39531.0,0.24862213]
["bitfinex","BTCUSD",1646525855794,1.346,39532.0,39531.0,0.24862213]
["bitfinex","BTCUSD",1646525856192,1.246,39532.0,39531.0,0.24862213]
["bitfinex","BTCUSD",1646525857694,1.196,39532.0,39531.0,0.24862213]
["bitfinex","BTCUSD",1646525857938,1.196,39532.0,39531.0,0.30363637]
["bitfinex","BTCUSD",1646525858534,1.196,39532.0,39531.0,0.24862213]
["bitfinex","BTCUSD",1646525859340,1.196,39532.0,39531.0,0.24817883]
["bitfinex","BTCUSD",1646525859739,1.2468,39532.0,39531.0,0.24817883]
["bitfinex","BTCUSD",1646525861037,1.2968,39532.0,39531.0,0.24817883]
["bitfinex","BTCUSD",1646525862887,1.2378,39532.0,39531.0,0.24817883]
["bitfinex","BTCUSD",1646525864090,1.2878,39532.0,39531.0,0.24817883]
["bitfinex","BTCUSD",1646525866139,1.237,39532.0,39531.0,0.24817883]
["bitfinex","BTCUSD",1646525867143,1.2878,39532.0,39531.0,0.24817883]
["bitfinex","BTCUSD",1646525870382,1.35722789,39532.0,39531.0,0.24817883]
["bitfinex","BTCUSD",1646525870588,1.4774,39531.0,39525.0,9.08692916]
["bitfinex","BTCUSD",1646525870792,0.91307725,39530.0,39528.0,0.05501424]
["bitfinex","BTCUSD",1646525870987,1.32143941,39532.0,39529.0,0.32636558]
["bitfinex","BTCUSD",1646525870988,1.19311941,39532.0,39529.0,0.32636558]
["bitfinex","BTCUSD",1646525871195,0.00024491,39541.0,39532.0,0.55]
["bitfinex","BTCUSD",1646525871388,0.00024491,39541.0,39540.0,0.05501424]
["bitfinex","BTCUSD",1646525871694,0.00024491,39541.0,39540.0,0.58855745]
["bitfinex","BTCUSD",1646525871886,0.00024491,39541.0,39540.0,1.11494745]
["bitfinex","BTCUSD",1646525872090,0.0011,39556.0,39541.0,0.00048981]
["bitfinex","BTCUSD",1646525872292,0.0011,39556.0,39548.0,0.05501424]
["bitfinex","BTCUSD",1646525872786,0.0011,39556.0,39548.0,0.24765275]
["bitfinex","BTCUSD",1646525873040,0.0011,39556.0,39553.0,0.05501424]
["bitfinex","BTCUSD",1646525873443,0.0011,39556.0,39545.0,0.32636558]
["bitfinex","BTCUSD",1646525873641,0.0011,39556.0,39549.0,0.05501424]
["bitfinex","BTCUSD",1646525874445,0.0011,39556.0,39553.0,0.05501424]
["bitfinex","BTCUSD",1646525874642,0.92,39558.0,39553.0,0.05501424]
["bitfinex","BTCUSD",1646525875239,0.926,39558.0,39553.0,0.05501424]
["bitfinex","BTCUSD",1646525875642,0.926,39558.0,39555.0,0.05501424]
["bitfinex","BTCUSD",1646525875844,0.00012166,39557.0,39555.0,0.05501424]
["bitfinex","BTCUSD",1646525876883,0.01264,39557.0,39555.0,0.05501424]
["bitfinex","BTCUSD",1646525877083,0.01264,39557.0,39556.0,0.32807916]
["bitfinex","BTCUSD",1646525877284,0.0002603,39558.0,39556.0,0.42678916]
["bitfinex","BTCUSD",1646525877486,0.0002603,39558.0,39557.0,0.05501424]
["bitfinex","BTCUSD",1646525878083,0.0071,39559.0,39557.0,0.05501424]
["bitfinex","BTCUSD",1646525878385,0.00736029,39559.0,39557.0,0.05501424]
["bitfinex","BTCUSD",1646525878585,0.00136029,39559.0,39558.0,0.32807916]
["bitfinex","BTCUSD",1646525878785,0.00136029,39559.0,39557.0,0.05501424]
["bitfinex","BTCUSD",1646525879383,0.0011,39559.0,39557.0,0.05501424]
["bitfinex","BTCUSD",1646525880732,0.2511,39559.0,39557.0,0.05501424]
["bitfinex","BTCUSD",1646525890038,0.2511,39559.0,39558.0,0.21096804]
["bitfinex","BTCUSD",1646525890241,0.2511,39559.0,39557.0,0.05501424]
["bitfinex","BTCUSD",1646525890845,0.2511,39559.0,39558.0,0.32807916]
["bitfinex","BTCUSD",1646525891042,0.2511,39559.0,39557.0,0.05501424]
["bitfinex","BTCUSD",1646525891243,0.2511,39559.0,39557.0,0.2687456]
["bitfinex","BTCUSD",1646525891690,0.2511,39559.0,39557.0,0.05501424]
["bitfinex","BTCUSD",1646525894802,0.2511,39559.0,39548.0,0.1993]
["bitfinex","BTCUSD",1646525894803,0.37887916,39558.0,39548.0,0.1993]
["bitfinex","BTCUSD",1646525894997,0.32807916,39557.0,39547.0,0.01263]
["bitfinex","BTCUSD",1646525895197,0.42807916,39557.0,39543.0,0.05501424]
["bitfinex","BTCUSD",1646525895441,0.0508,39556.0,39537.0,0.1938]
["bitfinex","BTCUSD",1646525895644,0.0508,39556.0,39528.0,0.26791485]
["bitfinex","BTCUSD",1646525895645,0.21648744,39547.0,39528.0,0.26791485]
["bitfinex","BTCUSD",1646525895935,0.0508,39546.0,39539.0,0.05501424]
["bitfinex","BTCUSD",1646525896132,0.0508,39546.0,39535.0,0.05501424]
["bitfinex","BTCUSD",1646525896133,0.37887916,39546.0,39535.0,0.05501424]
["bitfinex","BTCUSD",1646525896335,0.37912346,39546.0,39535.0,0.05501424]
["bitfinex","BTCUSD",1646525896732,0.37912346,39546.0,39535.0,0.21555935]
["bitfinex","BTCUSD",1646525896935,0.39176346,39546.0,39535.0,0.05501424]
["bitfinex","BTCUSD",1646525897138,0.39176346,39546.0,39532.0,0.05501424]
["bitfinex","BTCUSD",1646525897439,0.39176346,39546.0,39528.0,0.16926548]
["bitfinex","BTCUSD",1646525897440,0.127,39542.0,39528.0,0.16926548]
["bitfinex","BTCUSD",1646525897636,1.12523082,39542.0,39528.0,0.16926548]
["bitfinex","BTCUSD",1646525897835,1.27523082,39542.0,39528.0,0.16926548]
["bitfinex","BTCUSD",1646525898033,1.27523082,39542.0,39531.0,0.1959159]
["bitfinex","BTCUSD",1646525898239,1.27523082,39542.0,39529.0,0.05501424]
["bitfinex","BTCUSD",1646525898637,0.94711074,39542.0,39528.0,0.16926548]
["bitfinex","BTCUSD",1646525898836,0.95975074,39542.0,39528.0,0.16926548]
["bitfinex","BTCUSD",1646525899035,0.95475074,39542.0,39529.0,0.05501424]
["bitfinex","BTCUSD",1646525899285,0.95475074,39542.0,39534.0,0.1815728]
["bitfinex","BTCUSD",1646525900081,0.95475074,39542.0,39528.0,0.16926548]
["bitfinex","BTCUSD",1646525900480,0.95475074,39542.0,39528.0,0.22427972]
["bitfinex","BTCUSD",1646525900682,1.20475074,39542.0,39528.0,0.22427972]
["bitfinex","BTCUSD",1646525900889,1.5328299,39542.0,39528.0,0.16926548]
["bitfinex","BTCUSD",1646525901083,1.5201899,39542.0,39528.0,0.16926548]
["bitfinex","BTCUSD",1646525901282,1.5328299,39542.0,39528.0,0.16926548]
["bitfinex","BTCUSD",1646525901681,1.5328299,39542.0,39527.0,0.05525865]
["bitfinex","BTCUSD",1646525901880,1.5328299,39542.0,39527.0,0.00024441]
["bitfinex","BTCUSD",1646525902081,1.5328299,39542.0,39525.0,9.08692916]
["bitfinex","BTCUSD",1646525902282,1.5328299,39542.0,39527.0,0.00024441]
["bitfinex","BTCUSD",1646525902686,1.5328299,39542.0,39525.0,9.08266338]
["bitfinex","BTCUSD",1646525902931,0.1,39541.0,39525.0,9.08266338]
["bitfinex","BTCUSD",1646525903134,0.37887916,39540.0,39525.0,9.08266338]
["bitfinex","BTCUSD",1646525903339,0.42887916,39540.0,39525.0,9.08266338]
["bitfinex","BTCUSD",1646525903639,0.1008,39540.0,39537.0,0.16603533]
["bitfinex","BTCUSD",1646525903841,0.0508,39540.0,39537.0,0.16603533]
["bitfinex","BTCUSD",1646525904038,0.25,39542.0,39537.0,0.16603533]
["bitfinex","BTCUSD",1646525904235,0.25,39542.0,39540.0,0.15239999]
["bitfinex","BTCUSD",1646525904435,0.0508,39541.0,39540.0,0.15239999]
["bitfinex","BTCUSD",1646525907500,0.0458,39541.0,39540.0,0.15239999]
["bitfinex","BTCUSD",1646525911043,0.3,39542.0,39540.0,0.15239999]
["bitfinex","BTCUSD",1646525912243,0.25,39542.0,39540.0,0.15239999]
["bitfinex","BTCUSD",1646525913344,0.25,39542.0,39541.0,0.15998106]
["bitfinex","BTCUSD",1646525913745,0.25,39542.0,39540.0,0.15239999]
["bitfinex","BTCUSD",1646525914211,0.3,39542.0,39540.0,0.15239999]
["bitfinex","BTCUSD",1646525916617,0.0508,39541.0,39540.0,0.15239999]
["bitfinex","BTCUSD",1646525920244,0.37755308,39541.0,39540.0,0.15239999]
["bitfinex","BTCUSD",1646525921542,0.37755308,39541.0,39540.0,0.15189999]
["bitfinex","BTCUSD",1646525921992,0.0508,39541.0,39540.0,0.15189999]
["bitfinex","BTCUSD",1646525924690,0.050005,39541.0,39540.0,0.15189999]
["bitfinex","BTCUSD",1646525925743,0.37675808,39541.0,39540.0,0.15189999]
["bitfinex","BTCUSD",1646525925944,0.050005,39541.0,39540.0,0.15189999]
["bitfinex","BTCUSD",1646525926346,0.37675808,39541.0,39540.0,0.15189999]
["bitfinex","BTCUSD",1646525926545,0.050005,39541.0,39540.0,0.15189999]
["bitfinex","BTCUSD",1646525928348,0.37675808,39541.0,39540.0,0.15189999]
["bitfinex","BTCUSD",1646525929187,0.050005,39541.0,39540.0,0.15189999]
["bitfinex","BTCUSD",1646525929594,0.37675808,39541.0,39540.0,0.15189999]
["bitfinex","BTCUSD",1646525929795,0.050005,39541.0,39540.0,0.15189999]
["bitfinex","BTCUSD",1646525930592,0.032005,39541.0,39540.0,0.15189999]
["bitfinex","BTCUSD",1646525933148,0.032005,39541.0,39540.0,0.03757983]
["bitfinex","BTCUSD",1646525933149,0.45428259,39541.0,39540.0,0.03757983]
["bitfinex","BTCUSD",1646525933349,0.45428259,39541.0,39525.0,9.08266338]
["bitfinex","BTCUSD",1646525933350,0.00669809,39539.0,39525.0,9.08266338]
["bitfinex","BTCUSD",1646525933548,0.06330463,39537.0,39525.0,9.08266338]
["bitfinex","BTCUSD",1646525933749,0.0508,39536.0,39525.0,9.08266338]
["bitfinex","BTCUSD",1646525933946,0.0508,39536.0,39531.0,0.20560731]
["bitfinex","BTCUSD",1646525934147,0.15445765,39535.0,39531.0,0.20560731]
["bitfinex","BTCUSD",1646525934347,0.0508,39534.0,39531.0,0.20560731]
["bitfinex","BTCUSD",1646525935548,0.05,39535.0,39531.0,0.20560731]
["bitfinex","BTCUSD",1646525935748,0.06933809,39539.0,39531.0,0.20560731]
["bitfinex","BTCUSD",1646525935947,0.00012188,39537.0,39531.0,0.20560731]
["bitfinex","BTCUSD",1646525936714,0.00669809,39539.0,39537.0,0.00023614]
["bitfinex","BTCUSD",1646525936903,0.00669809,39539.0,39537.0,0.07211614]
["bitfinex","BTCUSD",1646525937499,0.00669809,39539.0,39538.0,0.05501424]
["bitfinex","BTCUSD",1646525937901,0.00669809,39539.0,39537.0,0.00023614]
["bitfinex","BTCUSD",1646525938100,0.00669809,39539.0,39538.0,0.05501424]
["bitfinex","BTCUSD",1646525938700,0.00669809,39539.0,39537.0,0.00023614]
["bitfinex","BTCUSD",1646525939699,0.05749809,39539.0,39537.0,0.00023614]
["bitfinex","BTCUSD",1646525940447,0.36827444,39539.0,39537.0,0.00023614]
["bitfinex","BTCUSD",1646525940644,0.05749809,39539.0,39537.0,0.00023614]
["bitfinex","BTCUSD",1646525940840,0.36827444,39539.0,39537.0,0.00023614]
["bitfinex","BTCUSD",1646525941345,0.05749809,39539.0,39537.0,0.00023614]
["bitfinex","BTCUSD",1646525941548,0.25669809,39539.0,39537.0,0.05525038]
["bitfinex","BTCUSD",1646525941945,0.25669809,39539.0,39529.0,0.1176]
["bitfinex","BTCUSD",1646525941946,0.42664258,39530.0,39529.0,0.1176]
["bitfinex","BTCUSD",1646525942243,0.42664258,39530.0,39527.0,0.20579411]
["bitfinex","BTCUSD",1646525943046,0.42664258,39530.0,39528.0,0.20836368]
["bitfinex","BTCUSD",1646525949751,0.42664258,39530.0,39527.0,0.00023033]
["bitfinex","BTCUSD",1646525950257,0.42664258,39530.0,39525.0,9.0]
["bitfinex","BTCUSD",1646525950452,0.42664258,39530.0,39527.0,0.00023048]
["bitfinex","BTCUSD",1646525950853,0.47744258,39530.0,39527.0,0.00023048]
["bitfinex","BTCUSD",1646525951454,0.42664258,39530.0,39525.0,9.0]
["bitfinex","BTCUSD",1646525951696,0.42664258,39530.0,39527.0,0.00023048]
["bitfinex","BTCUSD",1646525951897,0.0508,39529.0,39527.0,0.00023048]
["bitfinex","BTCUSD",1646525952296,0.0508,39529.0,39528.0,0.15567766]
["bitfinex","BTCUSD",1646525952496,0.0508,39529.0,39527.0,0.00023048]
["bitfinex","BTCUSD",1646525952698,0.0508,39529.0,39525.0,9.0]
["bitfinex","BTCUSD",1646525952900,0.0508,39529.0,39527.0,0.00023097]
["bitfinex","BTCUSD",1646525953697,0.0508,39529.0,39528.0,0.1628038]
["bitfinex","BTCUSD",1646525954198,0.3008,39529.0,39528.0,0.1628038]
["bitfinex","BTCUSD",1646525956435,0.25,39529.0,39528.0,0.1628038]
["bitfinex","BTCUSD",1646525959199,0.25,39529.0,39527.0,0.00023851]
["bitfinex","BTCUSD",1646525959798,0.25,39529.0,39525.0,9.0]
["bitfinex","BTCUSD",1646525960100,0.25,39529.0,39526.0,0.00024143]
["bitfinex","BTCUSD",1646525960304,0.25,39529.0,39527.0,0.20723572]
["bitfinex","BTCUSD",1646525961698,0.25,39529.0,39526.0,0.00023314]
["bitfinex","BTCUSD",1646525962301,0.23994213,39529.0,39525.0,9.0]
["bitfinex","BTCUSD",1646525962504,0.23994213,39529.0,39526.0,0.00023314]
["bitfinex","BTCUSD",1646525962702,0.23994213,39529.0,39527.0,0.20790195]
["bitfinex","BTCUSD",1646525964152,0.23494213,39529.0,39527.0,0.20790195]
["bitfinex","BTCUSD",1646525966056,0.23494213,39529.0,39527.0,0.20290195]
["bitfinex","BTCUSD",1646525966697,1.10821881,39530.0,39527.0,0.20290195]
["bitfinex","BTCUSD",1646525967291,1.10821881,39530.0,39527.0,0.20313222]
["bitfinex","BTCUSD",1646525968397,1.10821881,39530.0,39527.0,0.20313231]
["bitfinex","BTCUSD",1646525969398,1.10821881,39530.0,39527.0,0.20290195]
["bitfinex","BTCUSD",1646525969597,1.10821881,39530.0,39527.0,0.20313231]
["bitfinex","BTCUSD",1646525970640,1.10821881,39530.0,39527.0,0.20290195]
["bitfinex","BTCUSD",1646525970847,1.10821881,39530.0,39527.0,0.2031324]
["bitfinex","BTCUSD",1646525971942,1.10821881,39530.0,39527.0,0.20290195]
["bitfinex","BTCUSD",1646525972141,1.10821881,39530.0,39527.0,0.20313249]
["bitfinex","BTCUSD",1646525972743,1.11821881,39530.0,39527.0,0.20313249]
["bitfinex","BTCUSD",1646525973243,1.11821881,39530.0,39527.0,0.00023054]
["bitfinex","BTCUSD",1646525973445,1.11821881,39530.0,39528.0,8.606e-05]
["bitfinex","BTCUSD",1646525974699,1.11321881,39530.0,39528.0,8.606e-05]
["bitfinex","BTCUSD",1646525976902,1.11321881,39530.0,39529.0,0.16436968]
["bitfinex","BTCUSD",1646525978152,1.11321881,39530.0,39529.0,0.61430968]
["bitfinex","BTCUSD",1646525978550,1.11321881,39530.0,39529.0,0.82010379]
["bitfinex","BTCUSD",1646525979353,1.11321881,39530.0,39529.0,0.68682568]
["bitfinex","BTCUSD",1646525979548,1.11313275,39530.0,39529.0,0.89238199]
["bitfinex","BTCUSD",1646525984716,1.11313275,39530.0,39529.0,0.61430968]
["bitfinex","BTCUSD",1646525985310,1.11313275,39530.0,39529.0,0.54075968]
["bitfinex","BTCUSD",1646525985745,1.11313275,39530.0,39529.0,0.16436968]
["bitfinex","BTCUSD",1646525985949,1.11313275,39530.0,39528.0,0.20578664]
["bitfinex","BTCUSD",1646525986150,1.11313275,39530.0,39528.0,0.00023033]
["bitfinex","BTCUSD",1646525986352,1.11313275,39530.0,39527.0,0.20555631]
["bitfinex","BTCUSD",1646525986549,1.11313275,39530.0,39527.0,0.20578664]
["bitfinex","BTCUSD",1646525986951,1.11313275,39530.0,39529.0,0.16544975]
["bitfinex","BTCUSD",1646525987850,1.11313275,39530.0,39529.0,0.54183975]
["bitfinex","BTCUSD",1646525988249,1.11313275,39530.0,39529.0,0.16544975]
["bitfinex","BTCUSD",1646525989051,1.11313275,39530.0,39529.0,0.54183975]
["bitfinex","BTCUSD",1646525991202,1.11313275,39530.0,39529.0,0.16544975]
["bitfinex","BTCUSD",1646525991402,1.11313275,39530.0,39529.0,0.54183975]
["bitfinex","BTCUSD",1646525994144,1.11313275,39530.0,39529.0,0.74739606]
["bitfinex","BTCUSD",1646525994746,1.11313275,39530.0,39529.0,0.54183975]
["bitfinex","BTCUSD",1646525995746,1.11313275,39530.0,39528.0,0.20581005]
["bitfinex","BTCUSD",1646525995944,1.11313275,39530.0,39527.0,0.20555631]
["bitfinex","BTCUSD",1646525996143,1.11313275,39530.0,39529.0,0.37639]
["bitfinex","BTCUSD",1646525996343,1.11313275,39530.0,39528.0,0.00025374]
["bitfinex","BTCUSD",1646525996799,0.559792,39530.0,39528.0,0.15146287]
["bitfinex","BTCUSD",1646525996999,0.559792,39530.0,39527.0,0.20555631]
["bitfinex","BTCUSD",1646525997198,0.559792,39530.0,39527.0,0.20579381]
["bitfinex","BTCUSD",1646525997802,0.059792,39530.0,39527.0,0.0002375]
["bitfinex","BTCUSD",1646525998300,0.059792,39530.0,39528.0,0.19978579]
["bitfinex","BTCUSD",1646525998501,0.059792,39530.0,39527.0,0.0002375]
["bitfinex","BTCUSD",1646525999201,0.059792,39530.0,39527.0,0.20579381]
["bitfinex","BTCUSD",1646525999400,0.059792,39530.0,39527.0,0.20555631]
["bitfinex","BTCUSD",1646525999601,0.059792,39530.0,39528.0,0.200275]
["bitfinex","BTCUSD",1646526001048,0.059792,39530.0,39527.0,0.20578597]
["bitfinex","BTCUSD",1646526001246,0.059792,39530.0,39527.0,0.00022966]
["bitfinex","BTCUSD",1646526001846,0.059792,39530.0,39528.0,0.37639]
["bitfinex","BTCUSD",1646526002044,0.059792,39530.0,39527.0,0.00022966]
["bitfinex","BTCUSD",1646526002345,0.059792,39530.0,39528.0,0.21084389]
["bitfinex","BTCUSD",1646526004047,0.059792,39530.0,39529.0,0.37639]
["bitfinex","BTCUSD",1646526004297,0.059792,39530.0,39528.0,0.21084389]
["bitfinex","BTCUSD",1646526004493,0.059792,39530.0,39529.0,0.4305617]
["bitfinex","BTCUSD",1646526004894,0.059792,39530.0,39529.0,0.63611801]
["bitfinex","BTCUSD",1646526005091,0.059792,39530.0,39529.0,0.4305617]
["bitfinex","BTCUSD",1646526005294,0.059792,39530.0,39529.0,0.0541717]
["bitfinex","BTCUSD",1646526005493,0.059792,39530.0,39529.0,0.4305617]
["bitfinex","BTCUSD",1646526007798,0.059792,39530.0,39529.0,0.0541717]
["bitfinex","BTCUSD",1646526008045,0.059792,39530.0,39529.0,0.4305617]
["bitfinex","BTCUSD",1646526008446,0.059792,39530.0,39529.0,0.63611801]
["bitfinex","BTCUSD",1646526008848,0.059792,39530.0,39529.0,0.25972801]
["bitfinex","BTCUSD",1646526009545,0.059792,39530.0,39529.0,0.63611801]
["bitfinex","BTCUSD",1646526011148,0.00023031,39538.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526011447,0.20930174,39539.0,39530.0,0.24201446]
["bitfinex","BTCUSD",1646526011698,0.006,39534.0,39532.0,0.37639]
["bitfinex","BTCUSD",1646526012297,0.006,39534.0,39531.0,0.00023037]
["bitfinex","BTCUSD",1646526012699,0.006,39534.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526013002,0.33112016,39538.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526013200,0.26116899,39539.0,39534.0,0.16690446]
["bitfinex","BTCUSD",1646526013497,0.0019284,39539.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526013699,0.33112016,39538.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526013999,0.0019284,39539.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526014400,0.26116899,39539.0,39534.0,0.17648399]
["bitfinex","BTCUSD",1646526014602,0.26116899,39539.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526014800,0.0019284,39539.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526015200,0.0019284,39539.0,39532.0,0.00026092]
["bitfinex","BTCUSD",1646526015654,0.0019284,39539.0,39535.0,0.180741]
["bitfinex","BTCUSD",1646526017750,0.0019284,39539.0,39532.0,0.00026092]
["bitfinex","BTCUSD",1646526018750,0.0019284,39539.0,39532.0,0.16927755]
["bitfinex","BTCUSD",1646526018950,0.0019284,39539.0,39532.0,0.16953847]
["bitfinex","BTCUSD",1646526019897,0.0019284,39539.0,39538.0,0.17037412]
["bitfinex","BTCUSD",1646526020098,0.0019284,39539.0,39532.0,0.00025351]
["bitfinex","BTCUSD",1646526021101,0.0019284,39539.0,39531.0,0.20548086]
["bitfinex","BTCUSD",1646526021303,0.0019284,39539.0,39534.0,0.17787432]
["bitfinex","BTCUSD",1646526021501,0.0019284,39539.0,39532.0,0.00025351]
["bitfinex","BTCUSD",1646526022303,0.0019284,39539.0,39530.0,0.24201446]
["bitfinex","BTCUSD",1646526022502,0.0019284,39539.0,39532.0,0.00025351]
["bitfinex","BTCUSD",1646526022703,0.26116899,39539.0,39532.0,0.00025351]
["bitfinex","BTCUSD",1646526022947,0.33112016,39538.0,39532.0,0.00025351]
["bitfinex","BTCUSD",1646526023448,0.33112016,39538.0,39530.0,0.24201446]
["bitfinex","BTCUSD",1646526023751,0.59036075,39538.0,39532.0,0.00024446]
["bitfinex","BTCUSD",1646526024149,0.33112016,39538.0,39532.0,0.00024446]
["bitfinex","BTCUSD",1646526024349,0.38192016,39538.0,39532.0,0.00024446]
["bitfinex","BTCUSD",1646526024750,0.38192016,39538.0,39530.0,0.24201446]
["bitfinex","BTCUSD",1646526024947,0.39192016,39538.0,39532.0,0.00024446]
["bitfinex","BTCUSD",1646526025252,0.65116075,39538.0,39532.0,0.00024446]
["bitfinex","BTCUSD",1646526025655,0.25924059,39533.0,39532.0,0.00024446]
["bitfinex","BTCUSD",1646526025855,0.25924059,39533.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526025856,0.0508,39533.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526026050,0.20742932,39531.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526026449,0.0508,39531.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526026717,0.12114442,39532.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526026920,0.0508,39531.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526027717,0.3797013,39531.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526027917,0.58710955,39531.0,39530.0,0.0365336]
["bitfinex","BTCUSD",1646526029618,0.58710955,39531.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526030857,0.0508,39531.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526034220,0.2592855,39535.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526034221,0.20740825,39535.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526034523,0.2642855,39537.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526034524,0.005,39537.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526035019,0.20740825,39538.0,39535.0,0.17041548]
["bitfinex","BTCUSD",1646526035218,0.20740825,39538.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526035719,0.20740825,39538.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526036716,0.20740825,39538.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526036917,0.20740825,39538.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526037319,0.20740825,39538.0,39534.0,0.19255035]
["bitfinex","BTCUSD",1646526037530,0.17121115,39539.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526037531,0.3786194,39539.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526037958,0.3786194,39539.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526037959,0.20740825,39538.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526038153,0.20740825,39538.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526038354,0.3786194,39539.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526038552,0.3786194,39539.0,39533.0,0.15402555]
["bitfinex","BTCUSD",1646526038752,0.3786194,39539.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526039153,0.3786194,39539.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526039352,0.3786194,39539.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526039554,0.20740825,39538.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526040253,0.20740825,39538.0,39530.0,0.21270937]
["bitfinex","BTCUSD",1646526040454,0.20740825,39538.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526041558,0.20740825,39538.0,39530.0,0.21270937]
["bitfinex","BTCUSD",1646526041801,0.3786194,39539.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526042602,0.3786194,39539.0,39530.0,0.21270937]
["bitfinex","BTCUSD",1646526042803,0.3786194,39539.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526043905,0.3786194,39539.0,39530.0,0.21270937]
["bitfinex","BTCUSD",1646526044210,0.3786194,39539.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526045007,0.20740825,39538.0,39530.0,0.21270937]
["bitfinex","BTCUSD",1646526045206,0.20740825,39538.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526045470,0.17121115,39539.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526046265,0.17121115,39539.0,39530.0,0.21270937]
["bitfinex","BTCUSD",1646526046470,0.17121115,39539.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526046471,0.20740825,39537.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526047164,0.20740825,39538.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526047367,0.20740825,39537.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526047566,0.20740825,39537.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526047765,0.20740825,39537.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526048166,0.0508,39536.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526048365,0.25820825,39536.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526048766,0.25820825,39536.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526048967,0.25820825,39536.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526049609,0.0508,39536.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526049809,0.0508,39536.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526050008,0.25820825,39536.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526050209,0.0508,39536.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526051012,0.0508,39536.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526051210,0.25820825,39536.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526052015,0.0508,39536.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526052211,0.2192977,39533.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526052412,0.2192977,39533.0,39532.0,0.00024486]
["bitfinex","BTCUSD",1646526053452,0.2192977,39533.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526053652,0.2192977,39533.0,39531.0,0.00024486]
["bitfinex","BTCUSD",1646526054757,0.2192977,39533.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526054957,0.2192977,39533.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526055957,0.2192977,39533.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526056156,0.2192977,39533.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526057110,0.2192977,39533.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526057310,0.2192977,39533.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526058312,0.3289013,39532.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526058511,0.2192977,39533.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526058711,0.3289013,39532.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526059510,0.3289013,39532.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526059718,0.2192977,39533.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526060760,0.548199,39533.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526060960,0.2192977,39533.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526061561,0.548199,39533.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526061763,0.2192977,39533.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526061961,0.2192977,39533.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526062163,0.2192977,39533.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526063164,0.2192977,39533.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526063366,0.548199,39533.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526063565,0.2192977,39533.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526064404,0.2192977,39533.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526064604,0.2192977,39533.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526064806,0.20740825,39534.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526065205,0.20740825,39534.0,39531.0,0.1653343]
["bitfinex","BTCUSD",1646526065606,0.20740825,39535.0,39531.0,0.1653343]
["bitfinex","BTCUSD",1646526065804,0.20740825,39535.0,39531.0,0.16557916]
["bitfinex","BTCUSD",1646526066205,0.20740825,39535.0,39531.0,0.00024486]
["bitfinex","BTCUSD",1646526066705,0.20740825,39535.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526067004,0.20740825,39534.0,39531.0,0.00024486]
["bitfinex","BTCUSD",1646526067406,0.20740825,39535.0,39531.0,0.00024486]
["bitfinex","BTCUSD",1646526067608,0.20740825,39534.0,39531.0,0.00024486]
["bitfinex","BTCUSD",1646526067952,0.20740825,39534.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526068149,0.20740825,39534.0,39531.0,0.00024486]
["bitfinex","BTCUSD",1646526068750,0.3289013,39533.0,39531.0,0.00024486]
["bitfinex","BTCUSD",1646526068952,0.53630955,39533.0,39531.0,0.00024486]
["bitfinex","BTCUSD",1646526069151,0.3289013,39532.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526069349,0.3289013,39532.0,39530.0,0.03177846]
["bitfinex","BTCUSD",1646526070255,0.3289013,39532.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526071554,0.53630955,39532.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526075209,0.20740825,39533.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526075855,0.3797013,39534.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526075856,0.20740825,39532.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526076453,0.0508,39531.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526076855,0.3797013,39531.0,39530.0,0.0315336]
["bitfinex","BTCUSD",1646526077060,0.7659868,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526077261,1.51598765,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526077559,2.29108765,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526077755,2.27555625,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526078155,2.27550121,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526078356,1.94659991,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526078956,2.09889991,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526079206,1.78812356,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526082508,1.80076356,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526082709,1.64846356,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526082968,0.01264,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526083157,0.20735241,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526083559,0.20735241,39532.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526083956,0.20735241,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526084354,0.21335241,39532.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526085160,0.20735241,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526085558,0.25815241,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526086357,0.25815633,39531.0,39530.0,0.03142948]
["bitfinex","BTCUSD",1646526086808,0.25815633,39531.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526087003,0.0508,39531.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526088107,0.25815605,39531.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526090109,0.25807366,39531.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526091658,0.05071761,39531.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526091860,0.25809517,39531.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526092058,0.05071761,39531.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526093563,0.25809799,39531.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526094208,0.20738038,39531.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526094408,0.20737847,39531.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526096811,0.58811265,39532.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526097009,0.25921135,39532.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526098061,0.25921135,39533.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526099362,0.25921135,39533.0,39530.0,0.02667067]
["bitfinex","BTCUSD",1646526099563,0.25921135,39532.0,39530.0,0.02667067]
["bitfinex","BTCUSD",1646526100369,0.25921135,39532.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526103701,0.25876715,39532.0,39530.0,0.02642948]
["bitfinex","BTCUSD",1646526105201,0.25876715,39532.0,39526.0,0.16902568]
["bitfinex","BTCUSD",1646526105462,0.20741589,39530.0,39529.0,0.00023054]
["bitfinex","BTCUSD",1646526105659,0.23273715,39530.0,39529.0,0.00023054]
["bitfinex","BTCUSD",1646526105862,0.20741589,39530.0,39529.0,0.00023054]
["bitfinex","BTCUSD",1646526106562,0.20741589,39530.0,39528.0,0.00023053]
["bitfinex","BTCUSD",1646526107662,0.20741589,39530.0,39526.0,0.16902568]
["bitfinex","BTCUSD",1646526107962,0.20741589,39530.0,39527.0,0.00023053]
["bitfinex","BTCUSD",1646526108762,0.20741589,39530.0,39526.0,0.16902568]
["bitfinex","BTCUSD",1646526108965,0.20741589,39530.0,39527.0,0.00023053]
["bitfinex","BTCUSD",1646526110017,0.20741589,39530.0,39526.0,0.16902568]
["bitfinex","BTCUSD",1646526110820,0.20741589,39529.0,39526.0,0.16902568]
["bitfinex","BTCUSD",1646526111022,0.25821589,39529.0,39526.0,0.16902568]
["bitfinex","BTCUSD",1646526111218,0.25821589,39529.0,39525.0,9.0]
["bitfinex","BTCUSD",1646526111420,0.25321589,39529.0,39526.0,0.00023058]
["bitfinex","BTCUSD",1646526112222,0.0508,39529.0,39527.0,0.18038236]
["bitfinex","BTCUSD",1646526116459,0.0508,39529.0,39526.0,0.04104858]
["bitfinex","BTCUSD",1646526116706,0.0508,39529.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526116906,0.31010607,39529.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526118509,0.25930607,39530.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526120560,0.25930607,39529.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526121159,0.18214632,39528.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526121361,0.20746991,39527.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526121962,0.20746991,39526.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526124303,0.20746991,39527.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526125906,0.20746991,39526.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526128053,0.15246991,39526.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526128755,0.25930607,39529.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526130260,0.64061099,39531.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526130261,0.8037877,39528.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526130462,0.38063464,39527.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526130661,0.31010607,39527.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526132008,0.0508,39527.0,39525.0,8.48761239]
["bitfinex","BTCUSD",1646526132612,0.31306818,39526.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526132815,0.36219125,39526.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526133009,0.41299125,39526.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526133208,0.5576902,39526.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526133610,0.0508,39526.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526134024,0.3112606,39526.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526134216,0.004,39527.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526134413,0.004,39527.0,39526.0,0.32983464]
["bitfinex","BTCUSD",1646526135109,0.004,39527.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526135314,0.25935843,39530.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526135756,0.25935843,39530.0,39526.0,0.32983464]
["bitfinex","BTCUSD",1646526135956,0.25935843,39530.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526136256,0.25935843,39530.0,39526.0,0.33312476]
["bitfinex","BTCUSD",1646526137261,0.51949205,39535.0,39526.0,0.33312476]
["bitfinex","BTCUSD",1646526137262,0.25935843,39532.0,39526.0,0.33312476]
["bitfinex","BTCUSD",1646526137561,0.1446608,39535.0,39526.0,0.33312476]
["bitfinex","BTCUSD",1646526137562,0.25935843,39533.0,39526.0,0.35850476]
["bitfinex","BTCUSD",1646526137865,0.50685205,39537.0,39528.0,0.02538]
["bitfinex","BTCUSD",1646526137866,0.00024555,39536.0,39528.0,0.02538]
["bitfinex","BTCUSD",1646526138060,0.00024555,39536.0,39531.0,0.40177]
["bitfinex","BTCUSD",1646526138259,0.20763736,39536.0,39533.0,0.37639]
["bitfinex","BTCUSD",1646526138462,0.20738419,39538.0,39535.0,0.8547366]
["bitfinex","BTCUSD",1646526138659,0.3112606,39546.0,39537.0,0.40177]
["bitfinex","BTCUSD",1646526138865,0.18534065,39551.0,39537.0,0.40177]
["bitfinex","BTCUSD",1646526138866,0.3112606,39548.0,39541.0,0.02538]
["bitfinex","BTCUSD",1646526139059,0.36219125,39550.0,39544.0,0.40177]
["bitfinex","BTCUSD",1646526139060,0.3112606,39550.0,39544.0,0.40177]
["bitfinex","BTCUSD",1646526139331,0.17270065,39551.0,39544.0,0.40177]
["bitfinex","BTCUSD",1646526139332,0.3112606,39549.0,39545.0,0.18755505]
["bitfinex","BTCUSD",1646526139531,0.48396125,39551.0,39546.0,0.37639]
["bitfinex","BTCUSD",1646526139729,0.3112606,39552.0,39546.0,0.37639]
["bitfinex","BTCUSD",1646526139925,0.3112606,39553.0,39546.0,0.37639]
["bitfinex","BTCUSD",1646526140128,0.3142606,39553.0,39547.0,0.37639]
["bitfinex","BTCUSD",1646526140328,0.00024865,39551.0,39550.0,0.05531965]
["bitfinex","BTCUSD",1646526140532,0.00024865,39551.0,39550.0,0.43170965]
["bitfinex","BTCUSD",1646526141125,0.00024865,39551.0,39550.0,0.05531965]
["bitfinex","BTCUSD",1646526141334,0.3112606,39556.0,39550.0,0.43170965]
["bitfinex","BTCUSD",1646526141527,0.00024865,39552.0,39550.0,0.05531965]
["bitfinex","BTCUSD",1646526141723,0.00024865,39552.0,39546.0,0.33312476]
["bitfinex","BTCUSD",1646526142425,0.3112606,39556.0,39546.0,0.33312476]
["bitfinex","BTCUSD",1646526142627,0.00024865,39551.0,39546.0,0.33312476]
["bitfinex","BTCUSD",1646526142827,0.00024865,39551.0,39547.0,0.37639]
["bitfinex","BTCUSD",1646526143254,0.00024865,39551.0,39549.0,0.37639]
["bitfinex","BTCUSD",1646526143455,0.00024865,39551.0,39546.0,0.33194926]
["bitfinex","BTCUSD",1646526143653,0.3112606,39556.0,39547.0,0.37639]
["bitfinex","BTCUSD",1646526143955,0.0002448,39552.0,39550.0,0.05717372]
["bitfinex","BTCUSD",1646526144758,0.006,39554.0,39550.0,0.05717372]
["bitfinex","BTCUSD",1646526145057,0.0002448,39553.0,39550.0,0.05717372]
["bitfinex","BTCUSD",1646526145855,0.0002448,39553.0,39546.0,0.33194926]
["bitfinex","BTCUSD",1646526146057,0.20210628,39558.0,39546.0,0.33194926]
["bitfinex","BTCUSD",1646526146255,0.0002448,39553.0,39546.0,0.33194926]
["bitfinex","BTCUSD",1646526146455,0.0002448,39553.0,39545.0,0.21293505]
["bitfinex","BTCUSD",1646526146708,0.0002448,39553.0,39546.0,0.33194926]
["bitfinex","BTCUSD",1646526147107,0.0002448,39553.0,39549.0,0.0641153]
["bitfinex","BTCUSD",1646526147311,0.33150626,39557.0,39545.0,0.18755505]
["bitfinex","BTCUSD",1646526147508,0.18153506,39551.0,39545.0,0.18755505]
["bitfinex","BTCUSD",1646526148510,0.18141333,39551.0,39545.0,0.18755505]
["bitfinex","BTCUSD",1646526148709,0.00012173,39550.0,39546.0,0.06413306]
["bitfinex","BTCUSD",1646526149309,0.53413572,39557.0,39546.0,0.06413306]
["bitfinex","BTCUSD",1646526149909,0.21123245,39553.0,39546.0,0.06413306]
["bitfinex","BTCUSD",1646526151360,0.20702089,39558.0,39552.0,0.067804]
["bitfinex","BTCUSD",1646526151559,0.0011,39559.0,39552.0,0.067804]
["bitfinex","BTCUSD",1646526151761,0.0011,39559.0,39553.0,0.40177]
["bitfinex","BTCUSD",1646526152163,0.0011,39559.0,39558.0,0.54435541]
["bitfinex","BTCUSD",1646526152360,0.0011,39559.0,39558.0,0.37639]
["bitfinex","BTCUSD",1646526152762,0.0011,39559.0,39553.0,0.02538]
["bitfinex","BTCUSD",1646526152961,0.0011,39559.0,39554.0,0.40177]
["bitfinex","BTCUSD",1646526153562,0.00012129,39558.0,39554.0,0.40177]
["bitfinex","BTCUSD",1646526154413,0.0011,39559.0,39554.0,0.40177]
["bitfinex","BTCUSD",1646526154615,0.00012129,39558.0,39554.0,0.40177]
["bitfinex","BTCUSD",1646526155212,0.00012129,39558.0,39556.0,0.37639]
["bitfinex","BTCUSD",1646526155611,0.0011,39559.0,39556.0,0.37639]
["bitfinex","BTCUSD",1646526155812,0.00026144,39559.0,39555.0,0.19696364]
["bitfinex","BTCUSD",1646526156815,0.004,39560.0,39555.0,0.19696364]
["bitfinex","BTCUSD",1646526157017,0.00026144,39559.0,39555.0,0.19696364]
["bitfinex","BTCUSD",1646526158058,0.0015,39563.0,39555.0,0.19696364]
["bitfinex","BTCUSD",1646526158359,0.00026144,39559.0,39555.0,0.19696364]
["bitfinex","BTCUSD",1646526159360,0.0015,39563.0,39555.0,0.19696364]
["bitfinex","BTCUSD",1646526159559,0.00026144,39559.0,39555.0,0.19696364]
["bitfinex","BTCUSD",1646526160459,0.3335677,39565.0,39555.0,0.19696364]
["bitfinex","BTCUSD",1646526160662,0.00025402,39559.0,39555.0,0.19696364]
["bitfinex","BTCUSD",1646526161809,0.3335677,39565.0,39555.0,0.19696364]
["bitfinex","BTCUSD",1646526162012,0.00206144,39565.0,39555.0,0.19696364]
["bitfinex","BTCUSD",1646526162216,0.3335677,39565.0,39551.0,0.001]
["bitfinex","BTCUSD",1646526163211,0.21610224,39560.0,39551.0,0.001]
["bitfinex","BTCUSD",1646526163410,0.21610224,39560.0,39548.0,0.1962]
["bitfinex","BTCUSD",1646526164210,0.3843677,39565.0,39549.0,0.37639]
["bitfinex","BTCUSD",1646526164413,0.0002615,39561.0,39548.0,0.22158]
["bitfinex","BTCUSD",1646526164613,0.0002615,39561.0,39549.0,0.45257]
["bitfinex","BTCUSD",1646526165013,0.0002615,39561.0,39557.0,0.37639]
["bitfinex","BTCUSD",1646526165213,0.3335677,39565.0,39557.0,0.37639]
["bitfinex","BTCUSD",1646526165214,0.00206144,39565.0,39557.0,0.37639]
["bitfinex","BTCUSD",1646526165468,0.00026152,39561.0,39549.0,0.07618]
["bitfinex","BTCUSD",1646526165667,0.00026152,39561.0,39550.0,0.40177]
["bitfinex","BTCUSD",1646526165870,0.00026152,39561.0,39552.0,0.37639]
["bitfinex","BTCUSD",1646526166472,0.00206144,39565.0,39552.0,0.06331247]
["bitfinex","BTCUSD",1646526166670,0.00026151,39561.0,39555.0,0.1694532]
["bitfinex","BTCUSD",1646526166872,0.00026151,39561.0,39549.0,0.37639]
["bitfinex","BTCUSD",1646526167669,0.33150626,39562.0,39549.0,0.44260538]
["bitfinex","BTCUSD",1646526167872,0.0002615,39561.0,39548.0,0.1962]
["bitfinex","BTCUSD",1646526168071,0.0002615,39561.0,39549.0,0.37639]
["bitfinex","BTCUSD",1646526168974,0.33150626,39562.0,39549.0,0.37639]
["bitfinex","BTCUSD",1646526169223,0.00025333,39561.0,39553.0,0.15800501]
["bitfinex","BTCUSD",1646526170134,0.16870717,39563.0,39553.0,0.15800501]
["bitfinex","BTCUSD",1646526170322,0.00025334,39561.0,39549.0,0.001]
["bitfinex","BTCUSD",1646526171126,0.0508,39560.0,39549.0,0.001]
["bitfinex","BTCUSD",1646526171325,0.33150626,39559.0,39549.0,0.20649737]
["bitfinex","BTCUSD",1646526171528,0.33150626,39559.0,39548.0,0.1962]
["bitfinex","BTCUSD",1646526171727,0.16855073,39557.0,39548.0,0.1962]
["bitfinex","BTCUSD",1646526172124,0.21935073,39557.0,39548.0,0.1962]
["bitfinex","BTCUSD",1646526172324,0.21935073,39557.0,39547.0,0.1145]
["bitfinex","BTCUSD",1646526172726,0.21935073,39557.0,39549.0,0.16798972]
["bitfinex","BTCUSD",1646526173180,0.16855073,39557.0,39547.0,0.1145]
["bitfinex","BTCUSD",1646526173383,0.33150626,39556.0,39547.0,0.1145]
["bitfinex","BTCUSD",1646526173588,0.0508,39555.0,39547.0,0.1145]
["bitfinex","BTCUSD",1646526173785,0.33150626,39554.0,39547.0,0.1145]
["bitfinex","BTCUSD",1646526173986,0.0508,39553.0,39545.0,0.00024515]
["bitfinex","BTCUSD",1646526174186,0.33150626,39552.0,39545.0,0.00024515]
["bitfinex","BTCUSD",1646526174382,0.17204633,39549.0,39545.0,0.00024515]
["bitfinex","BTCUSD",1646526174585,0.0508,39548.0,39545.0,0.00024515]
["bitfinex","BTCUSD",1646526174782,0.0508,39548.0,39539.0,0.1226]
["bitfinex","BTCUSD",1646526174984,0.38230626,39548.0,39539.0,0.1226]
["bitfinex","BTCUSD",1646526175382,0.38230626,39548.0,39540.0,0.37639]
["bitfinex","BTCUSD",1646526175785,0.38230626,39548.0,39539.0,0.1226]
["bitfinex","BTCUSD",1646526176184,0.38230626,39548.0,39542.0,0.00024569]
["bitfinex","BTCUSD",1646526177015,0.0508,39548.0,39542.0,8.692e-05]
["bitfinex","BTCUSD",1646526177216,0.0508,39548.0,39540.0,0.1566035]
["bitfinex","BTCUSD",1646526177520,0.33150626,39553.0,39542.0,0.37639]
["bitfinex","BTCUSD",1646526177716,0.01264,39555.0,39540.0,0.1566035]
["bitfinex","BTCUSD",1646526177914,0.34414626,39555.0,39540.0,0.1566035]
["bitfinex","BTCUSD",1646526179215,0.33914626,39555.0,39540.0,0.1566035]
["bitfinex","BTCUSD",1646526179914,0.33914626,39555.0,39540.0,0.15686529]
["bitfinex","BTCUSD",1646526180563,0.33506592,39555.0,39540.0,0.15686529]
["bitfinex","BTCUSD",1646526182067,0.33506592,39555.0,39540.0,0.1566035]
["bitfinex","BTCUSD",1646526182264,0.33506592,39555.0,39540.0,0.15686529]
["bitfinex","BTCUSD",1646526182465,0.33506592,39555.0,39541.0,0.33150626]
["bitfinex","BTCUSD",1646526182466,0.01264,39555.0,39541.0,0.33150626]
["bitfinex","BTCUSD",1646526183065,0.13780169,39556.0,39541.0,0.33150626]
["bitfinex","BTCUSD",1646526183265,0.13754,39556.0,39541.0,0.33150626]
["bitfinex","BTCUSD",1646526183465,0.13780169,39556.0,39541.0,0.33150626]
["bitfinex","BTCUSD",1646526183666,0.20718706,39555.0,39541.0,0.33150626]
["bitfinex","BTCUSD",1646526183867,0.13780169,39556.0,39541.0,0.33150626]
["bitfinex","BTCUSD",1646526183868,0.20718706,39554.0,39541.0,0.33150626]
["bitfinex","BTCUSD",1646526184520,0.20718706,39555.0,39541.0,0.33150626]
["bitfinex","BTCUSD",1646526187621,0.20718706,39554.0,39541.0,0.33150626]
["bitfinex","BTCUSD",1646526188466,0.20468506,39554.0,39541.0,0.33150626]
["bitfinex","BTCUSD",1646526188863,0.12514519,39556.0,39541.0,0.33150626]
["bitfinex","BTCUSD",1646526189064,0.12514519,39556.0,39542.0,0.37639]
["bitfinex","BTCUSD",1646526189263,0.1249,39556.0,39544.0,0.37639]
["bitfinex","BTCUSD",1646526189462,0.1251452,39556.0,39546.0,0.37639]
["bitfinex","BTCUSD",1646526189861,0.1251452,39556.0,39543.0,0.37639]
["bitfinex","BTCUSD",1646526190169,0.1251452,39556.0,39545.0,0.37739]
["bitfinex","BTCUSD",1646526190367,0.0002452,39556.0,39552.0,0.16660204]
["bitfinex","BTCUSD",1646526190564,0.25898382,39560.0,39552.0,0.16660204]
["bitfinex","BTCUSD",1646526190964,0.0002452,39556.0,39552.0,0.16660204]
["bitfinex","BTCUSD",1646526191817,0.25898382,39560.0,39548.0,0.33150626]
["bitfinex","BTCUSD",1646526192016,0.00024564,39556.0,39548.0,0.33150626]
["bitfinex","BTCUSD",1646526192821,0.25898382,39559.0,39550.0,0.16703691]
["bitfinex","BTCUSD",1646526193316,0.00024563,39556.0,39550.0,0.16703691]
["bitfinex","BTCUSD",1646526193917,0.00024563,39556.0,39547.0,0.1172]
["bitfinex","BTCUSD",1646526194117,0.003,39557.0,39547.0,0.1172]
["bitfinex","BTCUSD",1646526194417,0.00024563,39556.0,39547.0,0.1172]
["bitfinex","BTCUSD",1646526194917,0.00024563,39556.0,39550.0,0.15256753]
["bitfinex","BTCUSD",1646526195321,0.003,39557.0,39550.0,0.15256753]
["bitfinex","BTCUSD",1646526195573,0.00012101,39556.0,39550.0,0.15256753]
["bitfinex","BTCUSD",1646526196172,0.00012101,39556.0,39547.0,0.1172]
["bitfinex","BTCUSD",1646526196576,0.25898382,39558.0,39547.0,0.1172]
["bitfinex","BTCUSD",1646526196774,0.000121,39556.0,39547.0,0.1172]
["bitfinex","BTCUSD",1646526197273,0.000121,39556.0,39547.0,0.26940761]
["bitfinex","BTCUSD",1646526197477,0.19757867,39550.0,39547.0,0.1172]
["bitfinex","BTCUSD",1646526197679,0.19757867,39550.0,39543.0,0.1857]
["bitfinex","BTCUSD",1646526197877,0.19757867,39550.0,39540.0,0.37639]
["bitfinex","BTCUSD",1646526198075,0.19757867,39550.0,39540.0,0.33150626]
["bitfinex","BTCUSD",1646526198477,0.19757867,39550.0,39544.0,0.16175977]
["bitfinex","BTCUSD",1646526202217,0.19757867,39550.0,39541.0,0.20534813]
["bitfinex","BTCUSD",1646526202417,0.19757867,39550.0,39540.0,0.20534813]
["bitfinex","BTCUSD",1646526202618,0.19757867,39550.0,39540.0,0.20561009]
["bitfinex","BTCUSD",1646526203071,0.19757867,39550.0,39542.0,0.15978853]
["bitfinex","BTCUSD",1646526203072,0.24837867,39550.0,39542.0,0.15978853]
["bitfinex","BTCUSD",1646526206369,0.24837867,39550.0,39540.0,0.20560267]
["bitfinex","BTCUSD",1646526207214,0.24837867,39550.0,39540.0,0.20534813]
["bitfinex","BTCUSD",1646526207415,0.24837867,39550.0,39541.0,0.20801621]
["bitfinex","BTCUSD",1646526208418,0.24837867,39550.0,39539.0,0.20534813]
["bitfinex","BTCUSD",1646526208619,0.24337867,39550.0,39540.0,0.00024546]
["bitfinex","BTCUSD",1646526209214,0.24337867,39550.0,39540.0,0.20559359]
["bitfinex","BTCUSD",1646526209416,0.24337867,39550.0,39542.0,0.19529053]
["bitfinex","BTCUSD",1646526209617,0.12037284,39541.0,39539.0,0.20534813]
["bitfinex","BTCUSD",1646526209818,0.12037284,39541.0,39540.0,0.37795118]
["bitfinex","BTCUSD",1646526210665,0.12037284,39541.0,39540.0,0.77193989]
["bitfinex","BTCUSD",1646526210861,0.12037284,39541.0,39540.0,0.77169443]
["bitfinex","BTCUSD",1646526211066,0.12037284,39541.0,39540.0,0.58305385]
["bitfinex","BTCUSD",1646526211267,0.12037284,39541.0,39540.0,0.37770572]
["bitfinex","BTCUSD",1646526211862,0.12037284,39541.0,39540.0,0.00131572]
["bitfinex","BTCUSD",1646526212066,0.12037284,39541.0,39538.0,0.20534813]
["bitfinex","BTCUSD",1646526212269,0.12037284,39541.0,39539.0,0.00024587]
["bitfinex","BTCUSD",1646526212970,0.3276428,39541.0,39539.0,0.00024587]
["bitfinex","BTCUSD",1646526213367,0.18767409,39538.0,39536.0,0.002]
["bitfinex","BTCUSD",1646526214210,0.18767409,39538.0,39529.0,0.20534813]
["bitfinex","BTCUSD",1646526214415,0.0508,39537.0,39527.0,0.20534813]
["bitfinex","BTCUSD",1646526214811,0.0508,39537.0,39532.0,0.00024587]
["bitfinex","BTCUSD",1646526215611,0.0508,39537.0,39527.0,0.200594]
["bitfinex","BTCUSD",1646526216215,0.38000758,39537.0,39532.0,0.15659815]
["bitfinex","BTCUSD",1646526216411,0.0508,39537.0,39528.0,0.33150626]
["bitfinex","BTCUSD",1646526216611,0.0508,39537.0,39526.0,0.38651553]
["bitfinex","BTCUSD",1646526216810,0.33150626,39536.0,39526.0,0.05500927]
["bitfinex","BTCUSD",1646526217010,0.0508,39535.0,39526.0,0.05500927]
["bitfinex","BTCUSD",1646526217211,0.0508,39535.0,39526.0,0.002]
["bitfinex","BTCUSD",1646526217612,0.0508,39535.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526217813,0.18617844,39532.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526218062,0.0508,39531.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526218465,0.0508,39531.0,39527.0,0.19492707]
["bitfinex","BTCUSD",1646526218662,0.0508,39531.0,39527.0,0.00026183]
["bitfinex","BTCUSD",1646526219361,0.0508,39531.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526219563,0.0508,39531.0,39527.0,0.00026182]
["bitfinex","BTCUSD",1646526220664,0.0508,39531.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526220866,0.0508,39531.0,39527.0,0.17738601]
["bitfinex","BTCUSD",1646526221067,0.0508,39531.0,39527.0,0.00025755]
["bitfinex","BTCUSD",1646526221266,0.38230626,39531.0,39527.0,0.00025755]
["bitfinex","BTCUSD",1646526221717,0.38230626,39531.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526221916,0.38230626,39531.0,39527.0,0.00025755]
["bitfinex","BTCUSD",1646526222118,0.0508,39531.0,39527.0,0.17070038]
["bitfinex","BTCUSD",1646526222917,0.0508,39531.0,39527.0,0.17044283]
["bitfinex","BTCUSD",1646526223117,0.0508,39531.0,39527.0,0.17069295]
["bitfinex","BTCUSD",1646526223717,0.0508,39531.0,39527.0,0.00025012]
["bitfinex","BTCUSD",1646526224121,0.0508,39531.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526224319,0.0508,39531.0,39527.0,0.0002382]
["bitfinex","BTCUSD",1646526224719,0.0508,39531.0,39527.0,0.20538086]
["bitfinex","BTCUSD",1646526225120,0.0508,39531.0,39527.0,0.20038086]
["bitfinex","BTCUSD",1646526227171,0.0508,39531.0,39525.0,7.79584849]
["bitfinex","BTCUSD",1646526227772,0.0508,39531.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526228071,0.0508,39531.0,39525.0,7.79596971]
["bitfinex","BTCUSD",1646526228671,0.0508,39531.0,39529.0,0.1669657]
["bitfinex","BTCUSD",1646526229512,0.0508,39531.0,39525.0,7.79596972]
["bitfinex","BTCUSD",1646526230110,0.0508,39531.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526230311,0.0508,39531.0,39525.0,7.79596957]
["bitfinex","BTCUSD",1646526230710,0.0508,39531.0,39529.0,0.19610362]
["bitfinex","BTCUSD",1646526231916,0.18991987,39534.0,39529.0,0.19610362]
["bitfinex","BTCUSD",1646526232114,0.33150626,39533.0,39525.0,7.79596958]
["bitfinex","BTCUSD",1646526232515,0.33150626,39533.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526232715,0.24471987,39534.0,39525.0,7.79596957]
["bitfinex","BTCUSD",1646526232975,0.0548,39534.0,39525.0,7.79596957]
["bitfinex","BTCUSD",1646526233169,0.0548,39534.0,39529.0,0.17225903]
["bitfinex","BTCUSD",1646526233568,0.0508,39534.0,39529.0,0.17225903]
["bitfinex","BTCUSD",1646526235473,0.0508,39534.0,39525.0,7.86662318]
["bitfinex","BTCUSD",1646526236173,0.0508,39534.0,39525.0,7.86637743]
["bitfinex","BTCUSD",1646526236372,0.0508,39534.0,39525.0,7.86662317]
["bitfinex","BTCUSD",1646526236576,0.0508,39534.0,39529.0,0.18921345]
["bitfinex","BTCUSD",1646526238208,0.33150626,39538.0,39529.0,0.18921345]
["bitfinex","BTCUSD",1646526238410,0.116,39539.0,39529.0,0.18921345]
["bitfinex","BTCUSD",1646526238710,0.33150626,39538.0,39529.0,0.18921345]
["bitfinex","BTCUSD",1646526238912,0.33081626,39538.0,39529.0,0.18921345]
["bitfinex","BTCUSD",1646526239614,0.19678639,39540.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526239814,0.24758639,39540.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526241276,0.29758639,39540.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526242182,0.28494639,39540.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526250161,0.49207998,39540.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526251364,0.28494639,39540.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526251721,0.1008,39540.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526251922,0.0508,39540.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526252327,0.32750643,39541.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526252720,0.12037284,39541.0,39540.0,0.19876183]
["bitfinex","BTCUSD",1646526252922,0.2795833,39541.0,39540.0,0.19876183]
["bitfinex","BTCUSD",1646526253120,0.12037284,39541.0,39540.0,0.19876183]
["bitfinex","BTCUSD",1646526255666,0.12037284,39541.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526263577,0.33034464,39540.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526263773,0.53747823,39540.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526264372,0.20713359,39540.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526264573,0.33050643,39541.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526267720,0.32750643,39541.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526267923,0.37830643,39541.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526270789,0.37630643,39541.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526272590,0.25793359,39541.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526273098,0.25898489,39544.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526273099,0.20713359,39544.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526273292,0.33133359,39545.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526273691,0.20713359,39545.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526273895,0.23332952,39548.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526273896,0.20713359,39546.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526274329,0.20713359,39547.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526274928,0.20713359,39547.0,39542.0,0.18867444]
["bitfinex","BTCUSD",1646526276327,0.20713359,39547.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526276529,0.20713359,39546.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526277328,0.20713359,39547.0,39542.0,0.20783036]
["bitfinex","BTCUSD",1646526277528,0.20713359,39547.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526278589,0.20713359,39547.0,39541.0,0.1618831]
["bitfinex","BTCUSD",1646526278792,0.20713359,39547.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526279989,0.20713359,39547.0,39541.0,0.16458267]
["bitfinex","BTCUSD",1646526282121,0.20736456,39548.0,39541.0,0.16458267]
["bitfinex","BTCUSD",1646526283122,0.20713359,39548.0,39541.0,0.16458267]
["bitfinex","BTCUSD",1646526283322,0.20713359,39547.0,39541.0,0.16458267]
["bitfinex","BTCUSD",1646526283723,0.20713359,39547.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526285973,0.20713359,39547.0,39541.0,0.18601847]
["bitfinex","BTCUSD",1646526290221,0.20713359,39547.0,39541.0,0.18521747]
["bitfinex","BTCUSD",1646526291224,0.20736457,39548.0,39541.0,0.18521747]
["bitfinex","BTCUSD",1646526291422,0.20713359,39548.0,39541.0,0.18521747]
["bitfinex","BTCUSD",1646526291824,0.20736457,39548.0,39541.0,0.18521747]
["bitfinex","BTCUSD",1646526292225,0.20713359,39547.0,39541.0,0.18521747]
["bitfinex","BTCUSD",1646526293570,0.20713359,39547.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526294573,0.20713359,39547.0,39539.0,0.17838949]
["bitfinex","BTCUSD",1646526295175,0.20713359,39546.0,39539.0,0.17838949]
["bitfinex","BTCUSD",1646526295574,0.19531357,39543.0,39539.0,0.17838949]
["bitfinex","BTCUSD",1646526295775,0.19531357,39543.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526296923,0.19531357,39543.0,39539.0,0.19080163]
["bitfinex","BTCUSD",1646526298520,0.004,39545.0,39539.0,0.19080163]
["bitfinex","BTCUSD",1646526299722,0.20713359,39547.0,39539.0,0.19080163]
["bitfinex","BTCUSD",1646526302078,0.20713359,39546.0,39539.0,0.19080163]
["bitfinex","BTCUSD",1646526303679,0.18838051,39543.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526303886,0.33034464,39542.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526304084,0.53747823,39542.0,39539.0,0.00567344]
["bitfinex","BTCUSD",1646526304329,0.53747823,39542.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526304531,0.20713359,39541.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526304729,0.33034464,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526306831,0.0508,39541.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526308876,0.0508,39541.0,39540.0,0.00011007]
["bitfinex","BTCUSD",1646526309877,0.18838051,39543.0,39540.0,0.00011007]
["bitfinex","BTCUSD",1646526309878,0.20713359,39543.0,39540.0,0.00011007]
["bitfinex","BTCUSD",1646526310080,0.0508,39546.0,39540.0,0.00011007]
["bitfinex","BTCUSD",1646526310081,0.20713359,39544.0,39540.0,0.00011007]
["bitfinex","BTCUSD",1646526310779,0.20713359,39544.0,39541.0,0.18502665]
["bitfinex","BTCUSD",1646526310980,0.25898489,39547.0,39541.0,0.18502665]
["bitfinex","BTCUSD",1646526310981,0.20713359,39545.0,39541.0,0.18502665]
["bitfinex","BTCUSD",1646526312342,0.20713359,39546.0,39541.0,0.18502665]
["bitfinex","BTCUSD",1646526316282,0.20713359,39545.0,39541.0,0.18502665]
["bitfinex","BTCUSD",1646526316880,0.20713359,39546.0,39541.0,0.18502665]
["bitfinex","BTCUSD",1646526319328,0.20713359,39547.0,39541.0,0.18502665]
["bitfinex","BTCUSD",1646526319527,0.20713359,39546.0,39541.0,0.18502665]
["bitfinex","BTCUSD",1646526320033,0.20713359,39547.0,39541.0,0.18502665]
["bitfinex","BTCUSD",1646526320227,0.21519238,39548.0,39541.0,0.18502665]
["bitfinex","BTCUSD",1646526320228,0.20713359,39546.0,39541.0,0.18502665]
["bitfinex","BTCUSD",1646526320429,0.20713359,39547.0,39541.0,0.18502665]
["bitfinex","BTCUSD",1646526320629,0.20713359,39547.0,39540.0,0.00111007]
["bitfinex","BTCUSD",1646526320830,0.20713359,39546.0,39540.0,0.00111007]
["bitfinex","BTCUSD",1646526321432,0.20713359,39545.0,39540.0,0.00111007]
["bitfinex","BTCUSD",1646526321930,0.20713359,39545.0,39540.0,0.00011007]
["bitfinex","BTCUSD",1646526322129,0.21684955,39542.0,39540.0,0.00011007]
["bitfinex","BTCUSD",1646526322535,0.33034464,39541.0,39540.0,0.00011007]
["bitfinex","BTCUSD",1646526324278,0.33034464,39541.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526324279,5.85e-06,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526324474,0.38115049,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526325876,0.58852017,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526326174,0.58852096,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526328529,0.25817632,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526335731,0.05080585,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526335930,0.38115049,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526337130,0.05080585,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526337332,0.38115049,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526337974,0.05080585,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526338371,0.38115049,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526338573,0.05080585,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526339674,5.85e-06,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526342025,0.53772096,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526342528,0.05080585,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526343529,0.58852096,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526343830,0.05080585,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526344028,0.58847847,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526344429,0.25813383,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526346491,0.05080585,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526346692,0.25813383,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526346893,0.20733383,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526347294,5.85e-06,39540.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526353975,0.20622641,39541.0,39539.0,0.26567344]
["bitfinex","BTCUSD",1646526357534,0.20622641,39541.0,39539.0,0.26]
["bitfinex","BTCUSD",1646526359237,0.33034464,39542.0,39539.0,0.26]
["bitfinex","BTCUSD",1646526359440,0.58949534,39542.0,39539.0,0.26]
["bitfinex","BTCUSD",1646526359637,0.2591507,39542.0,39539.0,0.26]
["bitfinex","BTCUSD",1646526359839,0.03213009,39531.0,39530.0,0.7718683]
["bitfinex","BTCUSD",1646526360041,0.03213009,39531.0,39530.0,0.4567675]
["bitfinex","BTCUSD",1646526360242,0.03213009,39531.0,39530.0,0.6144652]
["bitfinex","BTCUSD",1646526360476,0.03213009,39531.0,39530.0,0.93066802]
["bitfinex","BTCUSD",1646526360878,0.03213009,39531.0,39530.0,0.6144652]
["bitfinex","BTCUSD",1646526364227,0.03213009,39531.0,39530.0,0.82029476]
["bitfinex","BTCUSD",1646526364628,0.03213009,39531.0,39530.0,0.6144652]
["bitfinex","BTCUSD",1646526365628,0.03213009,39531.0,39530.0,0.87165219]
["bitfinex","BTCUSD",1646526366029,0.03213009,39531.0,39530.0,0.6144652]
["bitfinex","BTCUSD",1646526366533,0.03213009,39531.0,39530.0,0.87165219]
["bitfinex","BTCUSD",1646526366929,0.03213009,39531.0,39530.0,0.6144652]
["bitfinex","BTCUSD",1646526368281,0.03213009,39531.0,39530.0,0.4567675]
["bitfinex","BTCUSD",1646526368681,0.03213009,39531.0,39528.0,0.20591755]
["bitfinex","BTCUSD",1646526368682,0.41422063,39531.0,39528.0,0.20591755]
["bitfinex","BTCUSD",1646526368987,0.2591507,39529.0,39525.0,7.99475492]
["bitfinex","BTCUSD",1646526369183,0.3099507,39528.0,39525.0,7.79595492]
["bitfinex","BTCUSD",1646526369380,0.2591507,39526.0,39525.0,7.79595492]
["bitfinex","BTCUSD",1646526369579,0.0508,39526.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526369880,0.0508,39526.0,39525.0,7.79595492]
["bitfinex","BTCUSD",1646526370679,0.0508,39526.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526370880,0.38209054,39526.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526374642,0.0508,39526.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526378385,0.38209054,39526.0,39525.0,7.79572384]
["bitfinex","BTCUSD",1646526378792,0.81139054,39526.0,39525.0,5.66763747]
["bitfinex","BTCUSD",1646526379086,1.44629054,39526.0,39525.0,5.66763747]
["bitfinex","BTCUSD",1646526379350,2.36298124,39526.0,39525.0,5.66763747]
["bitfinex","BTCUSD",1646526379550,2.10383054,39526.0,39525.0,5.66763747]
["bitfinex","BTCUSD",1646526379748,2.16450954,39526.0,39525.0,5.66763747]
["bitfinex","BTCUSD",1646526380348,2.23083054,39526.0,39525.0,0.30785976]
["bitfinex","BTCUSD",1646526380548,2.23083054,39526.0,39525.0,0.23797664]
["bitfinex","BTCUSD",1646526380549,3.34469157,39526.0,39525.0,0.23797664]
["bitfinex","BTCUSD",1646526381349,3.34469157,39526.0,39524.0,0.00023209]
["bitfinex","BTCUSD",1646526381556,1.50521124,39525.0,39514.0,0.04]
["bitfinex","BTCUSD",1646526381751,0.17491725,39516.0,39514.0,0.04]
["bitfinex","BTCUSD",1646526381952,0.39217124,39515.0,39514.0,0.035]
["bitfinex","BTCUSD",1646526383992,0.68251024,39515.0,39514.0,0.035]
["bitfinex","BTCUSD",1646526384292,1.36741024,39515.0,39514.0,0.035]
["bitfinex","BTCUSD",1646526384888,1.24041024,39515.0,39514.0,0.035]
["bitfinex","BTCUSD",1646526385089,1.51741024,39515.0,39514.0,0.035]
["bitfinex","BTCUSD",1646526386294,1.5242,39514.0,39513.0,0.00023214]
["bitfinex","BTCUSD",1646526386496,1.5242,39514.0,39500.0,0.16934676]
["bitfinex","BTCUSD",1646526386497,2.576234,39514.0,39500.0,0.16934676]
["bitfinex","BTCUSD",1646526386741,1.9533997,39514.0,39513.0,0.00023214]
["bitfinex","BTCUSD",1646526386937,2.42226073,39514.0,39513.0,0.00023214]
["bitfinex","BTCUSD",1646526387135,2.43491073,39514.0,39513.0,0.00023214]
["bitfinex","BTCUSD",1646526387337,3.06981073,39514.0,39513.0,0.00023214]
["bitfinex","BTCUSD",1646526387535,3.06981073,39514.0,39496.0,0.1171]
["bitfinex","BTCUSD",1646526387736,0.16043836,39503.0,39496.0,0.1171]
["bitfinex","BTCUSD",1646526387936,0.16043836,39503.0,39492.0,0.41618401]
["bitfinex","BTCUSD",1646526388134,0.0508,39502.0,39496.0,0.190142]
["bitfinex","BTCUSD",1646526388535,0.39081776,39502.0,39496.0,0.190142]
["bitfinex","BTCUSD",1646526388835,0.0508,39502.0,39496.0,0.190142]
["bitfinex","BTCUSD",1646526389035,0.0508,39502.0,39497.0,0.00023201]
["bitfinex","BTCUSD",1646526389940,0.55424724,39506.0,39498.0,0.18126116]
["bitfinex","BTCUSD",1646526390137,0.0508,39501.0,39498.0,0.18149317]
["bitfinex","BTCUSD",1646526390578,0.0508,39501.0,39498.0,0.17649317]
["bitfinex","BTCUSD",1646526391177,0.0508,39501.0,39498.0,0.17626116]
["bitfinex","BTCUSD",1646526391380,0.0508,39501.0,39498.0,0.17649317]
["bitfinex","BTCUSD",1646526392380,0.01264,39508.0,39498.0,0.17626116]
["bitfinex","BTCUSD",1646526392585,0.1167,39509.0,39499.0,0.33968914]
["bitfinex","BTCUSD",1646526392785,0.1167,39509.0,39498.0,0.17649319]
["bitfinex","BTCUSD",1646526393081,0.004,39507.0,39499.0,0.33968914]
["bitfinex","BTCUSD",1646526393483,0.004,39507.0,39498.0,0.17626116]
["bitfinex","BTCUSD",1646526393681,0.004,39507.0,39501.0,0.00023202]
["bitfinex","BTCUSD",1646526394729,0.1890872,39510.0,39499.0,0.1201]
["bitfinex","BTCUSD",1646526394929,0.004,39508.0,39502.0,0.00023202]
["bitfinex","BTCUSD",1646526395134,0.004,39508.0,39502.0,0.20354506]
["bitfinex","BTCUSD",1646526395331,0.0508,39507.0,39502.0,0.20354506]
["bitfinex","BTCUSD",1646526395930,0.0508,39507.0,39502.0,0.20331304]
["bitfinex","BTCUSD",1646526396131,0.0508,39507.0,39503.0,0.00023201]
["bitfinex","BTCUSD",1646526397234,0.01664,39512.0,39502.0,0.20331304]
["bitfinex","BTCUSD",1646526397435,0.01664,39512.0,39503.0,0.00023201]
["bitfinex","BTCUSD",1646526397638,0.0508,39511.0,39503.0,0.00023201]
["bitfinex","BTCUSD",1646526398380,0.0508,39511.0,39502.0,0.20331304]
["bitfinex","BTCUSD",1646526398579,0.0508,39511.0,39505.0,0.000232]
["bitfinex","BTCUSD",1646526399581,0.31482067,39510.0,39502.0,0.20331304]
["bitfinex","BTCUSD",1646526399782,0.31482067,39510.0,39506.0,0.000232]
["bitfinex","BTCUSD",1646526400883,0.31482067,39510.0,39502.0,0.20331304]
["bitfinex","BTCUSD",1646526401083,0.31482067,39510.0,39506.0,0.000232]
["bitfinex","BTCUSD",1646526401932,0.31482067,39510.0,39502.0,0.20331304]
["bitfinex","BTCUSD",1646526402140,0.31482067,39510.0,39506.0,0.000232]
["bitfinex","BTCUSD",1646526402735,0.36562067,39510.0,39506.0,0.000232]
["bitfinex","BTCUSD",1646526403132,0.36562067,39510.0,39502.0,0.20331304]
["bitfinex","BTCUSD",1646526403333,0.36562067,39510.0,39506.0,0.000232]
["bitfinex","BTCUSD",1646526404335,0.36562067,39510.0,39502.0,0.18354504]
["bitfinex","BTCUSD",1646526404533,0.36562067,39510.0,39506.0,0.000232]
["bitfinex","BTCUSD",1646526405606,0.36562067,39510.0,39502.0,0.18354504]
["bitfinex","BTCUSD",1646526407009,0.36562067,39510.0,39504.0,0.00023201]
["bitfinex","BTCUSD",1646526408017,0.36562067,39510.0,39502.0,0.17354504]
["bitfinex","BTCUSD",1646526408213,0.36562067,39510.0,39504.0,0.00023201]
["bitfinex","BTCUSD",1646526409114,0.36562067,39510.0,39502.0,0.19965726]
["bitfinex","BTCUSD",1646526409333,0.36562067,39510.0,39504.0,0.00023201]
["bitfinex","BTCUSD",1646526410433,0.36562067,39510.0,39502.0,0.17652564]
["bitfinex","BTCUSD",1646526410641,0.36562067,39510.0,39504.0,0.00023149]
["bitfinex","BTCUSD",1646526410832,0.36562067,39510.0,39499.0,0.30959551]
["bitfinex","BTCUSD",1646526411837,0.36562067,39510.0,39499.0,0.30113092]
["bitfinex","BTCUSD",1646526412035,0.01264,39509.0,39499.0,0.1201]
["bitfinex","BTCUSD",1646526412234,0.6349,39506.0,39499.0,0.1201]
["bitfinex","BTCUSD",1646526412433,0.31676972,39505.0,39499.0,0.1201]
["bitfinex","BTCUSD",1646526412636,0.0508,39504.0,39499.0,0.1201]
["bitfinex","BTCUSD",1646526412836,0.521847,39503.0,39491.0,0.33819212]
["bitfinex","BTCUSD",1646526413091,0.0508,39502.0,39491.0,0.33819212]
["bitfinex","BTCUSD",1646526413293,0.30942125,39501.0,39491.0,0.33819212]
["bitfinex","BTCUSD",1646526413688,0.0508,39500.0,39491.0,0.33819212]
["bitfinex","BTCUSD",1646526413889,0.30665159,39499.0,39491.0,0.33819212]
["bitfinex","BTCUSD",1646526414087,0.0508,39498.0,39491.0,0.33819212]
["bitfinex","BTCUSD",1646526414290,0.30198164,39497.0,39494.0,0.00026177]
["bitfinex","BTCUSD",1646526414689,0.0508,39496.0,39494.0,0.00026177]
["bitfinex","BTCUSD",1646526415290,0.0508,39496.0,39490.0,0.52290194]
["bitfinex","BTCUSD",1646526415492,0.0508,39496.0,39493.0,0.00026177]
["bitfinex","BTCUSD",1646526415795,0.0508,39496.0,39493.0,0.15411891]
["bitfinex","BTCUSD",1646526416491,0.0508,39496.0,39493.0,0.15385714]
["bitfinex","BTCUSD",1646526416732,0.0508,39496.0,39493.0,0.00026177]
["bitfinex","BTCUSD",1646526417535,0.30198164,39497.0,39490.0,0.72861814]
["bitfinex","BTCUSD",1646526417536,0.30198164,39497.0,39496.0,0.04556702]
["bitfinex","BTCUSD",1646526417736,0.30198164,39497.0,39496.0,0.222533]
["bitfinex","BTCUSD",1646526418137,0.004,39499.0,39496.0,0.222533]
["bitfinex","BTCUSD",1646526418339,0.004,39499.0,39496.0,0.44198658]
["bitfinex","BTCUSD",1646526418937,0.06344,39507.0,39496.0,0.44198658]
["bitfinex","BTCUSD",1646526418938,0.003,39505.0,39496.0,0.44198658]
["bitfinex","BTCUSD",1646526419137,0.003,39505.0,39496.0,0.44224383]
["bitfinex","BTCUSD",1646526419937,0.3716,39509.0,39508.0,0.00259598]
["bitfinex","BTCUSD",1646526420138,0.5385202,39509.0,39508.0,0.00259598]
["bitfinex","BTCUSD",1646526420340,0.87553232,39509.0,39508.0,0.00259598]
["bitfinex","BTCUSD",1646526420594,0.72553232,39509.0,39508.0,0.00259598]
["bitfinex","BTCUSD",1646526420898,0.72552791,39509.0,39508.0,0.00259598]
["bitfinex","BTCUSD",1646526421291,0.72552643,39509.0,39508.0,0.00259598]
["bitfinex","BTCUSD",1646526423492,1.30766112,39509.0,39508.0,0.00259598]
["bitfinex","BTCUSD",1646526423690,0.65,39508.0,39502.0,0.00022958]
["bitfinex","BTCUSD",1646526423992,0.19941359,39503.0,39502.0,0.00022958]
["bitfinex","BTCUSD",1646526424228,0.58722571,39503.0,39502.0,0.00022958]
["bitfinex","BTCUSD",1646526425931,0.25021359,39503.0,39502.0,0.00022958]
["bitfinex","BTCUSD",1646526426134,0.58722571,39503.0,39502.0,0.00022958]
["bitfinex","BTCUSD",1646526426532,0.58722571,39503.0,39496.0,0.04556702]
["bitfinex","BTCUSD",1646526427135,0.58722571,39503.0,39496.0,0.2449109]
["bitfinex","BTCUSD",1646526427435,0.58722571,39503.0,39498.0,0.00023249]
["bitfinex","BTCUSD",1646526427635,0.38781212,39503.0,39498.0,0.00023249]
["bitfinex","BTCUSD",1646526428481,0.38781212,39503.0,39496.0,0.04556702]
["bitfinex","BTCUSD",1646526428683,0.38781212,39503.0,39499.0,0.00023248]
["bitfinex","BTCUSD",1646526429482,0.59525893,39503.0,39499.0,0.00023248]
["bitfinex","BTCUSD",1646526429683,0.59525893,39503.0,39496.0,0.04556702]
["bitfinex","BTCUSD",1646526429881,0.59525893,39503.0,39499.0,0.00023248]
["bitfinex","BTCUSD",1646526430984,0.59525893,39503.0,39496.0,0.04556702]
["bitfinex","BTCUSD",1646526431188,0.59525893,39503.0,39499.0,0.00023606]
["bitfinex","BTCUSD",1646526432234,0.59525893,39503.0,39496.0,0.04556702]
["bitfinex","BTCUSD",1646526432433,0.59525893,39503.0,39499.0,0.00023606]
["bitfinex","BTCUSD",1646526433232,0.59525893,39503.0,39496.0,0.04556702]
["bitfinex","BTCUSD",1646526433233,0.59525893,39503.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526433634,0.59445893,39503.0,39499.0,0.00023606]
["bitfinex","BTCUSD",1646526434635,0.59445893,39503.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526434835,0.59445893,39503.0,39497.0,0.00013983]
["bitfinex","BTCUSD",1646526435239,0.127,39499.0,39497.0,0.00013983]
["bitfinex","BTCUSD",1646526435485,1.02271212,39498.0,39497.0,0.00013983]
["bitfinex","BTCUSD",1646526435686,1.39054747,39498.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526435884,0.20744681,39497.0,39496.0,0.03854999]
["bitfinex","BTCUSD",1646526436283,0.44972868,39497.0,39496.0,0.03854999]
["bitfinex","BTCUSD",1646526436487,1.00418187,39497.0,39496.0,0.03854999]
["bitfinex","BTCUSD",1646526436883,1.00418187,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526437285,1.34119399,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526438286,1.14971212,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526438585,1.02271212,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526438786,0.6857,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526439256,0.22008681,39501.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526439460,0.26230845,39503.0,39497.0,0.16929592]
["bitfinex","BTCUSD",1646526439461,0.20744681,39502.0,39497.0,0.16929592]
["bitfinex","BTCUSD",1646526439655,0.003,39503.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526439656,0.21044681,39503.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526440155,0.33701212,39502.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526440356,0.0508,39501.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526440563,0.47086503,39501.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526440756,0.47086503,39501.0,39497.0,0.00024672]
["bitfinex","BTCUSD",1646526441659,0.33701212,39500.0,39497.0,0.00024672]
["bitfinex","BTCUSD",1646526441856,0.0508,39499.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526442057,0.0508,39499.0,39497.0,0.00023905]
["bitfinex","BTCUSD",1646526443090,0.0508,39499.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526443291,0.0508,39499.0,39496.0,0.03854217]
["bitfinex","BTCUSD",1646526444198,0.0508,39499.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526444493,0.0508,39499.0,39496.0,0.03854217]
["bitfinex","BTCUSD",1646526445394,0.0508,39499.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526445593,0.0508,39499.0,39496.0,0.03853418]
["bitfinex","BTCUSD",1646526446595,0.54445893,39503.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526446838,0.54445893,39503.0,39496.0,0.03853444]
["bitfinex","BTCUSD",1646526447036,0.54745893,39503.0,39496.0,0.03853444]
["bitfinex","BTCUSD",1646526447436,0.0508,39502.0,39496.0,0.03853444]
["bitfinex","BTCUSD",1646526447636,0.33701212,39501.0,39496.0,0.03853444]
["bitfinex","BTCUSD",1646526447838,0.0508,39500.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526448039,0.0508,39500.0,39497.0,0.00023135]
["bitfinex","BTCUSD",1646526448636,0.33701212,39499.0,39497.0,0.00023135]
["bitfinex","BTCUSD",1646526448837,0.0508,39499.0,39497.0,0.00023135]
["bitfinex","BTCUSD",1646526449036,0.0508,39499.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526449236,0.0508,39499.0,39496.0,0.03853496]
["bitfinex","BTCUSD",1646526450238,0.0508,39499.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526450492,0.0508,39499.0,39496.0,0.0385352]
["bitfinex","BTCUSD",1646526451695,0.20744681,39502.0,39496.0,0.0385352]
["bitfinex","BTCUSD",1646526452498,0.20744681,39502.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526452697,0.20744681,39502.0,39497.0,0.00023206]
["bitfinex","BTCUSD",1646526453498,0.25824681,39502.0,39497.0,0.00023206]
["bitfinex","BTCUSD",1646526453698,0.25824681,39502.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526453900,0.0508,39502.0,39497.0,0.00023202]
["bitfinex","BTCUSD",1646526454097,0.25824681,39502.0,39497.0,0.00023202]
["bitfinex","BTCUSD",1646526454551,0.25824681,39502.0,39498.0,0.18295297]
["bitfinex","BTCUSD",1646526454854,0.0508,39502.0,39498.0,0.18295297]
["bitfinex","BTCUSD",1646526455051,0.20744681,39504.0,39498.0,0.18295297]
["bitfinex","BTCUSD",1646526455552,0.20744681,39504.0,39501.0,0.16428762]
["bitfinex","BTCUSD",1646526455853,0.21144681,39506.0,39501.0,0.16428762]
["bitfinex","BTCUSD",1646526456053,0.004,39506.0,39501.0,0.16428762]
["bitfinex","BTCUSD",1646526456251,0.20744681,39508.0,39501.0,0.16428762]
["bitfinex","BTCUSD",1646526456452,0.20744681,39509.0,39501.0,0.16428762]
["bitfinex","BTCUSD",1646526457151,0.20744681,39509.0,39502.0,0.33701212]
["bitfinex","BTCUSD",1646526457754,0.20744681,39508.0,39502.0,0.33701212]
["bitfinex","BTCUSD",1646526457987,0.20744681,39508.0,39501.0,0.16428762]
["bitfinex","BTCUSD",1646526458191,0.007,39511.0,39501.0,0.16428762]
["bitfinex","BTCUSD",1646526458192,0.20744681,39507.0,39501.0,0.16428762]
["bitfinex","BTCUSD",1646526459189,0.20744681,39507.0,39499.0,0.33701212]
["bitfinex","BTCUSD",1646526459592,0.20744681,39506.0,39497.0,0.45914424]
["bitfinex","BTCUSD",1646526459792,0.20744681,39505.0,39497.0,0.45891212]
["bitfinex","BTCUSD",1646526459992,0.25930845,39507.0,39497.0,0.45891212]
["bitfinex","BTCUSD",1646526459993,0.20744681,39506.0,39497.0,0.12213211]
["bitfinex","BTCUSD",1646526460189,0.20744681,39506.0,39498.0,0.17767742]
["bitfinex","BTCUSD",1646526460992,0.20744681,39506.0,39499.0,0.33701212]
["bitfinex","BTCUSD",1646526461291,0.20744681,39506.0,39498.0,0.17767742]
["bitfinex","BTCUSD",1646526463137,0.25930845,39509.0,39498.0,0.17767742]
["bitfinex","BTCUSD",1646526463138,0.20744681,39507.0,39499.0,0.33701212]
["bitfinex","BTCUSD",1646526463539,0.20744681,39508.0,39499.0,0.33701212]
["bitfinex","BTCUSD",1646526463737,0.20744681,39509.0,39499.0,0.33701212]
["bitfinex","BTCUSD",1646526464140,0.20744681,39509.0,39506.0,0.19751042]
["bitfinex","BTCUSD",1646526464336,0.20744681,39509.0,39499.0,0.33701212]
["bitfinex","BTCUSD",1646526464536,0.20744681,39509.0,39503.0,0.1648378]
["bitfinex","BTCUSD",1646526464738,0.20744681,39508.0,39503.0,0.1648378]
["bitfinex","BTCUSD",1646526464937,0.20744681,39509.0,39503.0,0.1648378]
["bitfinex","BTCUSD",1646526465337,0.20744681,39509.0,39503.0,0.37166096]
["bitfinex","BTCUSD",1646526467708,0.004,39510.0,39504.0,0.33701212]
["bitfinex","BTCUSD",1646526467709,0.21144681,39510.0,39504.0,0.33701212]
["bitfinex","BTCUSD",1646526468308,0.20744681,39510.0,39504.0,0.33701212]
["bitfinex","BTCUSD",1646526468506,0.25930845,39513.0,39504.0,0.33701212]
["bitfinex","BTCUSD",1646526468507,0.20744681,39511.0,39504.0,0.33701212]
["bitfinex","BTCUSD",1646526468707,0.20744681,39510.0,39503.0,0.37166096]
["bitfinex","BTCUSD",1646526469107,0.20744681,39510.0,39503.0,0.1648378]
["bitfinex","BTCUSD",1646526469341,0.20744681,39510.0,39499.0,0.33701212]
["bitfinex","BTCUSD",1646526469541,0.20744681,39509.0,39499.0,0.33701212]
["bitfinex","BTCUSD",1646526470541,0.20744681,39509.0,39500.0,0.20949608]
["bitfinex","BTCUSD",1646526470743,0.20744681,39509.0,39501.0,0.33701212]
["bitfinex","BTCUSD",1646526470944,0.20744681,39509.0,39500.0,0.20949608]
["bitfinex","BTCUSD",1646526471342,0.20744681,39509.0,39504.0,0.18390215]
["bitfinex","BTCUSD",1646526471544,0.20744681,39510.0,39504.0,0.18390215]
["bitfinex","BTCUSD",1646526472242,0.20744681,39511.0,39504.0,0.18390215]
["bitfinex","BTCUSD",1646526472642,0.20744681,39512.0,39504.0,0.18390215]
["bitfinex","BTCUSD",1646526473095,0.20744681,39510.0,39504.0,0.18390215]
["bitfinex","BTCUSD",1646526473292,0.20744681,39510.0,39500.0,0.20949608]
["bitfinex","BTCUSD",1646526473692,0.20744681,39509.0,39500.0,0.20949608]
["bitfinex","BTCUSD",1646526474195,0.20744681,39510.0,39500.0,0.20949608]
["bitfinex","BTCUSD",1646526474995,0.20744681,39510.0,39500.0,0.20449608]
["bitfinex","BTCUSD",1646526475398,0.20744681,39510.0,39505.0,0.15609656]
["bitfinex","BTCUSD",1646526476197,0.20744681,39511.0,39501.0,0.33701212]
["bitfinex","BTCUSD",1646526476398,0.25930845,39513.0,39500.0,0.20449608]
["bitfinex","BTCUSD",1646526476399,0.20744681,39510.0,39500.0,0.20449608]
["bitfinex","BTCUSD",1646526476598,0.20744681,39510.0,39501.0,0.33701212]
["bitfinex","BTCUSD",1646526477435,0.20744681,39511.0,39501.0,0.33701212]
["bitfinex","BTCUSD",1646526477838,0.20744681,39511.0,39505.0,0.1784134]
["bitfinex","BTCUSD",1646526478140,0.25116967,39514.0,39500.0,0.20449608]
["bitfinex","BTCUSD",1646526478141,0.20744681,39509.0,39500.0,0.20449608]
["bitfinex","BTCUSD",1646526478736,0.0508,39508.0,39500.0,0.20449608]
["bitfinex","BTCUSD",1646526479135,0.0508,39508.0,39502.0,0.19232265]
["bitfinex","BTCUSD",1646526479336,0.0508,39508.0,39500.0,0.20449608]
["bitfinex","BTCUSD",1646526479535,0.04075575,39508.0,39500.0,0.20449608]
["bitfinex","BTCUSD",1646526480038,0.37776787,39508.0,39498.0,0.15363832]
["bitfinex","BTCUSD",1646526480236,0.37776787,39508.0,39498.0,0.17076448]
["bitfinex","BTCUSD",1646526480487,0.37776787,39508.0,39500.0,0.21460579]
["bitfinex","BTCUSD",1646526480692,0.37827443,39508.0,39500.0,0.21460579]
["bitfinex","BTCUSD",1646526481490,0.58572124,39508.0,39500.0,0.21460579]
["bitfinex","BTCUSD",1646526481687,0.24820256,39508.0,39500.0,0.21460579]
["bitfinex","BTCUSD",1646526484241,0.20744681,39509.0,39500.0,0.21460579]
["bitfinex","BTCUSD",1646526484638,0.20744681,39510.0,39504.0,0.19089483]
["bitfinex","BTCUSD",1646526485051,0.20837486,39514.0,39505.0,0.31035693]
["bitfinex","BTCUSD",1646526485343,0.5,39515.0,39513.0,0.21149407]
["bitfinex","BTCUSD",1646526485344,0.002,39515.0,39513.0,0.21149407]
["bitfinex","BTCUSD",1646526485539,0.00292806,39515.0,39507.0,0.30994242]
["bitfinex","BTCUSD",1646526485941,0.00292806,39515.0,39510.0,0.21774646]
["bitfinex","BTCUSD",1646526486139,0.00292806,39515.0,39509.0,0.003267]
["bitfinex","BTCUSD",1646526486341,0.002,39515.0,39506.0,0.003267]
["bitfinex","BTCUSD",1646526486544,0.20944681,39515.0,39506.0,0.003267]
["bitfinex","BTCUSD",1646526487141,0.19302762,39512.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526488191,0.38831868,39511.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526488389,0.0508,39511.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526488592,0.38831868,39511.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526488793,0.59576549,39511.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526489393,0.20744681,39510.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526489593,0.54496549,39509.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526489791,0.20744681,39508.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526489992,0.25824681,39508.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526490192,0.33751868,39507.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526490392,0.25824681,39508.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526493749,0.0508,39508.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526496200,0.25824681,39508.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526497803,0.20744681,39507.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526498003,0.54496549,39507.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526498204,0.0508,39508.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526498205,0.54496549,39506.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526499440,0.33751868,39506.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526499640,0.20754623,39506.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526500541,0.25930845,39507.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526501642,0.64762713,39508.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526502741,0.25930845,39507.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526502990,0.33751868,39506.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526504093,0.38831868,39506.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526504494,0.0508,39506.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526504893,0.31010845,39506.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526506843,0.38831868,39506.0,39505.0,0.003265]
["bitfinex","BTCUSD",1646526507038,0.00133571,39504.0,39497.0,0.00023166]
["bitfinex","BTCUSD",1646526507238,0.20756745,39501.0,39497.0,0.00023166]
["bitfinex","BTCUSD",1646526507638,0.20756745,39500.0,39497.0,0.00023166]
["bitfinex","BTCUSD",1646526507938,0.20756745,39500.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526507939,0.0508,39499.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526508239,0.0508,39499.0,39497.0,0.00023224]
["bitfinex","BTCUSD",1646526509036,0.38831868,39499.0,39497.0,0.00023224]
["bitfinex","BTCUSD",1646526509236,0.38831868,39499.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526509635,0.0508,39499.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526510037,0.38831868,39499.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526510338,0.0508,39499.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526510597,0.38831868,39499.0,39496.0,0.03842773]
["bitfinex","BTCUSD",1646526511002,0.59588613,39499.0,39496.0,0.03842773]
["bitfinex","BTCUSD",1646526511303,0.1,39498.0,39496.0,0.03842773]
["bitfinex","BTCUSD",1646526511500,0.64586696,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526512500,0.43831868,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526513899,0.64586696,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526514099,0.43831868,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526518389,0.1008,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526518590,0.0508,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526519090,0.38831868,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526520294,0.0508,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526520695,0.35315868,39501.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526520696,0.72018828,39501.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526520895,0.5,39501.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526521297,0.54806696,39501.0,39497.0,0.00024559]
["bitfinex","BTCUSD",1646526521495,0.0508,39500.0,39497.0,0.00024559]
["bitfinex","BTCUSD",1646526522143,0.33751868,39499.0,39497.0,0.00024559]
["bitfinex","BTCUSD",1646526522348,0.20754828,39500.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526522545,0.003,39501.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526522546,0.0508,39498.0,39497.0,0.00024559]
["bitfinex","BTCUSD",1646526523745,0.0508,39498.0,39496.0,0.03854867]
["bitfinex","BTCUSD",1646526524744,0.0508,39498.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526525146,0.33751868,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526525497,0.0508,39497.0,39496.0,0.03830308]
["bitfinex","BTCUSD",1646526527702,0.0508,39497.0,39495.0,0.0002456]
["bitfinex","BTCUSD",1646526528302,0.33751868,39501.0,39492.0,0.17124662]
["bitfinex","BTCUSD",1646526528502,0.33751868,39501.0,39494.0,0.0002456]
["bitfinex","BTCUSD",1646526529345,0.54506696,39501.0,39494.0,0.0002456]
["bitfinex","BTCUSD",1646526529544,0.0508,39500.0,39491.0,0.2078369]
["bitfinex","BTCUSD",1646526529745,0.33751868,39499.0,39496.0,0.00024559]
["bitfinex","BTCUSD",1646526529946,0.37439062,39502.0,39496.0,0.00024559]
["bitfinex","BTCUSD",1646526529947,0.59586696,39501.0,39496.0,0.00024559]
["bitfinex","BTCUSD",1646526530545,0.38831868,39501.0,39496.0,0.00024559]
["bitfinex","BTCUSD",1646526530746,0.38831868,39501.0,39490.0,0.21025307]
["bitfinex","BTCUSD",1646526530946,0.59586696,39501.0,39497.0,0.00024559]
["bitfinex","BTCUSD",1646526531550,0.20754828,39500.0,39497.0,0.00024559]
["bitfinex","BTCUSD",1646526531747,0.38831868,39499.0,39497.0,0.00014389]
["bitfinex","BTCUSD",1646526531949,0.33751868,39498.0,39490.0,0.21025307]
["bitfinex","BTCUSD",1646526532146,0.0508,39497.0,39490.0,0.21025307]
["bitfinex","BTCUSD",1646526532546,0.0508,39497.0,39491.0,0.15593371]
["bitfinex","BTCUSD",1646526533899,0.0508,39497.0,39490.0,0.21025307]
["bitfinex","BTCUSD",1646526535003,0.0508,39497.0,39490.0,0.39455485]
["bitfinex","BTCUSD",1646526535605,0.0508,39497.0,39490.0,0.21025307]
["bitfinex","BTCUSD",1646526535804,0.0508,39497.0,39492.0,0.00026168]
["bitfinex","BTCUSD",1646526536607,0.0508,39497.0,39492.0,0.1657795]
["bitfinex","BTCUSD",1646526536856,0.0508,39497.0,39492.0,0.16551782]
["bitfinex","BTCUSD",1646526537056,0.0508,39497.0,39493.0,0.00026168]
["bitfinex","BTCUSD",1646526538060,0.0508,39497.0,39490.0,0.21025307]
["bitfinex","BTCUSD",1646526538258,0.0508,39497.0,39493.0,0.00026167]
["bitfinex","BTCUSD",1646526539063,0.09937443,39497.0,39493.0,0.00026167]
["bitfinex","BTCUSD",1646526539261,0.04857443,39497.0,39490.0,0.21025307]
["bitfinex","BTCUSD",1646526539459,0.04857443,39497.0,39493.0,0.00026167]
["bitfinex","BTCUSD",1646526540061,0.04857443,39497.0,39487.0,0.1205]
["bitfinex","BTCUSD",1646526540062,0.37575874,39488.0,39487.0,0.1205]
["bitfinex","BTCUSD",1646526540265,0.37575874,39488.0,39484.0,0.21206461]
["bitfinex","BTCUSD",1646526540494,0.37575874,39488.0,39482.0,0.20638583]
["bitfinex","BTCUSD",1646526541095,0.37575874,39488.0,39483.0,0.17952164]
["bitfinex","BTCUSD",1646526541298,0.37575874,39488.0,39483.0,0.38590747]
["bitfinex","BTCUSD",1646526541697,0.37575874,39488.0,39484.0,0.208117]
["bitfinex","BTCUSD",1646526542495,0.37575874,39488.0,39484.0,0.41450283]
["bitfinex","BTCUSD",1646526543598,0.37575874,39488.0,39484.0,0.208117]
["bitfinex","BTCUSD",1646526544246,0.37575874,39488.0,39484.0,0.20837871]
["bitfinex","BTCUSD",1646526545046,0.37575874,39488.0,39484.0,0.41476454]
["bitfinex","BTCUSD",1646526545247,0.37575874,39488.0,39484.0,0.41450283]
["bitfinex","BTCUSD",1646526545448,0.37575874,39488.0,39485.0,0.20638583]
["bitfinex","BTCUSD",1646526545650,0.37575874,39488.0,39486.0,0.20638583]
["bitfinex","BTCUSD",1646526547250,0.37575874,39488.0,39487.0,0.20638583]
["bitfinex","BTCUSD",1646526548403,0.37575874,39488.0,39486.0,0.20664753]
["bitfinex","BTCUSD",1646526548799,0.37575874,39488.0,39485.0,0.20638583]
["bitfinex","BTCUSD",1646526548999,0.37575874,39488.0,39485.0,0.20664014]
["bitfinex","BTCUSD",1646526549200,0.37575874,39488.0,39486.0,0.20638583]
["bitfinex","BTCUSD",1646526549599,0.37575874,39488.0,39487.0,0.20638583]
["bitfinex","BTCUSD",1646526550299,0.37575874,39488.0,39486.0,0.25796042]
["bitfinex","BTCUSD",1646526551113,0.37575874,39488.0,39487.0,0.25770611]
["bitfinex","BTCUSD",1646526552443,0.37575874,39488.0,39485.0,0.30924733]
["bitfinex","BTCUSD",1646526552646,0.37575874,39488.0,39486.0,0.00012298]
["bitfinex","BTCUSD",1646526552845,0.37575874,39488.0,39486.0,0.30937031]
["bitfinex","BTCUSD",1646526553644,0.37575874,39488.0,39486.0,0.30924733]
["bitfinex","BTCUSD",1646526555495,0.37575874,39488.0,39487.0,0.25812965]
["bitfinex","BTCUSD",1646526556001,0.37575874,39488.0,39486.0,0.25815475]
["bitfinex","BTCUSD",1646526556199,0.37575874,39488.0,39486.0,0.25840819]
["bitfinex","BTCUSD",1646526557197,0.37575874,39488.0,39486.0,0.25815475]
["bitfinex","BTCUSD",1646526558198,0.37575874,39488.0,39486.0,0.44710977]
["bitfinex","BTCUSD",1646526558500,0.37575874,39488.0,39486.0,0.25815475]
["bitfinex","BTCUSD",1646526558898,0.37575874,39488.0,39485.0,0.25815475]
["bitfinex","BTCUSD",1646526559106,0.37575874,39488.0,39487.0,0.20655079]
["bitfinex","BTCUSD",1646526559362,0.37575874,39488.0,39486.0,0.4454088]
["bitfinex","BTCUSD",1646526559762,0.37575874,39488.0,39486.0,0.4456703]
["bitfinex","BTCUSD",1646526560462,0.37575874,39488.0,39487.0,0.2065393]
["bitfinex","BTCUSD",1646526563899,0.37575874,39488.0,39487.0,0.37852833]
["bitfinex","BTCUSD",1646526564100,0.37575874,39488.0,39487.0,0.17198903]
["bitfinex","BTCUSD",1646526564299,0.37575874,39488.0,39485.0,0.25815475]
["bitfinex","BTCUSD",1646526564500,0.37575874,39488.0,39487.0,0.2065185]
["bitfinex","BTCUSD",1646526565304,0.37575874,39488.0,39487.0,0.15518219]
["bitfinex","BTCUSD",1646526565504,0.37575874,39488.0,39485.0,0.25815475]
["bitfinex","BTCUSD",1646526565705,0.37575874,39488.0,39486.0,0.00025688]
["bitfinex","BTCUSD",1646526566505,0.37575874,39488.0,39486.0,0.15443089]
["bitfinex","BTCUSD",1646526566747,0.37575874,39488.0,39487.0,0.20653189]
["bitfinex","BTCUSD",1646526566947,0.37575874,39488.0,39487.0,0.19153189]
["bitfinex","BTCUSD",1646526567546,0.37575874,39488.0,39487.0,0.20000225]
["bitfinex","BTCUSD",1646526567747,0.37575874,39488.0,39485.0,0.25841163]
["bitfinex","BTCUSD",1646526567950,0.37575874,39488.0,39485.0,0.25815475]
["bitfinex","BTCUSD",1646526568249,0.37575874,39488.0,39485.0,0.25839943]
["bitfinex","BTCUSD",1646526568851,0.37575874,39488.0,39486.0,0.17863017]
["bitfinex","BTCUSD",1646526569051,0.37575874,39488.0,39485.0,0.00024468]
["bitfinex","BTCUSD",1646526569250,0.37575874,39488.0,39485.0,0.25815475]
["bitfinex","BTCUSD",1646526569449,0.37575874,39488.0,39485.0,0.25839943]
["bitfinex","BTCUSD",1646526570349,0.37575874,39488.0,39486.0,0.20692364]
["bitfinex","BTCUSD",1646526570599,0.37575874,39488.0,39485.0,0.25839943]
["bitfinex","BTCUSD",1646526571700,0.37575874,39488.0,39485.0,0.25815475]
["bitfinex","BTCUSD",1646526571899,0.37575874,39488.0,39485.0,0.25840025]
["bitfinex","BTCUSD",1646526572298,0.37575874,39488.0,39486.0,0.25815475]
["bitfinex","BTCUSD",1646526577856,0.37575874,39488.0,39483.0,0.17952164]
["bitfinex","BTCUSD",1646526577857,0.37575874,39488.0,39487.0,0.20654918]
["bitfinex","BTCUSD",1646526578294,0.37575874,39488.0,39485.0,0.25840019]
["bitfinex","BTCUSD",1646526578694,0.37575874,39488.0,39485.0,0.45208692]
["bitfinex","BTCUSD",1646526578893,0.37575874,39488.0,39485.0,0.45184148]
["bitfinex","BTCUSD",1646526579094,0.37575874,39488.0,39485.0,0.45208693]
["bitfinex","BTCUSD",1646526580095,0.37575874,39488.0,39485.0,0.44684148]
["bitfinex","BTCUSD",1646526580297,0.37575874,39488.0,39486.0,0.37639]
["bitfinex","BTCUSD",1646526580698,0.37575874,39488.0,39487.0,0.31374663]
["bitfinex","BTCUSD",1646526580896,0.37575874,39488.0,39487.0,0.99938396]
["bitfinex","BTCUSD",1646526581499,0.37575874,39488.0,39487.0,0.69013663]
["bitfinex","BTCUSD",1646526582347,0.37575874,39488.0,39487.0,0.37639]
["bitfinex","BTCUSD",1646526582547,0.37575874,39488.0,39487.0,0.71114257]
["bitfinex","BTCUSD",1646526582846,0.35902774,39488.0,39487.0,0.33475257]
["bitfinex","BTCUSD",1646526584848,0.35902774,39488.0,39487.0,0.66922865]
["bitfinex","BTCUSD",1646526585797,0.35402774,39488.0,39487.0,0.66922865]
["bitfinex","BTCUSD",1646526588300,0.35402774,39488.0,39487.0,0.66422865]
["bitfinex","BTCUSD",1646526588500,0.35402774,39488.0,39487.0,0.64420865]
["bitfinex","BTCUSD",1646526588701,0.35402774,39488.0,39487.0,0.66422865]
["bitfinex","BTCUSD",1646526589948,0.35402774,39488.0,39487.0,1.04061865]
["bitfinex","BTCUSD",1646526590950,0.35402774,39488.0,39487.0,0.66422865]
["bitfinex","BTCUSD",1646526592999,0.35402774,39488.0,39487.0,1.04061865]
["bitfinex","BTCUSD",1646526593597,0.35402774,39488.0,39487.0,0.73088608]
["bitfinex","BTCUSD",1646526593898,0.35402774,39488.0,39487.0,0.88088608]
["bitfinex","BTCUSD",1646526594500,0.35402774,39488.0,39487.0,0.93168608]
["bitfinex","BTCUSD",1646526595298,0.35402774,39488.0,39487.0,0.78168608]
["bitfinex","BTCUSD",1646526595899,0.35402774,39488.0,39487.0,1.09128346]
["bitfinex","BTCUSD",1646526597251,0.35402774,39488.0,39487.0,0.75680738]
["bitfinex","BTCUSD",1646526597852,0.35402774,39488.0,39487.0,0.70600738]
["bitfinex","BTCUSD",1646526598053,0.35402774,39488.0,39487.0,0.32961738]
["bitfinex","BTCUSD",1646526598251,0.35402774,39488.0,39487.0,0.39641]
["bitfinex","BTCUSD",1646526599952,0.35402774,39488.0,39487.0,0.02002]
["bitfinex","BTCUSD",1646526600153,0.35402774,39488.0,39487.0,0.39641]
["bitfinex","BTCUSD",1646526600807,0.35402774,39488.0,39487.0,0.70600738]
["bitfinex","BTCUSD",1646526601009,0.35402774,39488.0,39487.0,0.39641]
["bitfinex","BTCUSD",1646526601207,0.35402774,39488.0,39487.0,0.70600738]
["bitfinex","BTCUSD",1646526601608,0.35402774,39488.0,39487.0,0.37639]
["bitfinex","BTCUSD",1646526601805,0.35402774,39488.0,39487.0,0.39141]
["bitfinex","BTCUSD",1646526602807,0.35402774,39488.0,39487.0,0.70100738]
["bitfinex","BTCUSD",1646526604107,0.35402774,39488.0,39487.0,0.32461738]
["bitfinex","BTCUSD",1646526604349,0.35402774,39488.0,39487.0,0.39141]
["bitfinex","BTCUSD",1646526606150,0.35402774,39488.0,39487.0,0.70100738]
["bitfinex","BTCUSD",1646526606348,0.35402774,39488.0,39487.0,0.39141]
["bitfinex","BTCUSD",1646526606950,0.35402774,39488.0,39487.0,0.70100738]
["bitfinex","BTCUSD",1646526607350,0.35402774,39488.0,39487.0,0.39141]
["bitfinex","BTCUSD",1646526607750,0.35402774,39488.0,39487.0,0.70100738]
["bitfinex","BTCUSD",1646526609104,0.1,39496.0,39487.0,0.72749168]
["bitfinex","BTCUSD",1646526609303,0.1,39496.0,39495.0,0.16724432]
["bitfinex","BTCUSD",1646526614463,0.1,39496.0,39495.0,0.19372862]
["bitfinex","BTCUSD",1646526614662,0.1,39496.0,39495.0,0.20874862]
["bitfinex","BTCUSD",1646526614860,0.1,39496.0,39495.0,0.21564728]
["bitfinex","BTCUSD",1646526616103,0.1,39496.0,39495.0,0.04840296]
["bitfinex","BTCUSD",1646526617505,0.43447608,39496.0,39495.0,0.04840296]
["bitfinex","BTCUSD",1646526619550,0.1,39496.0,39495.0,0.04840296]
["bitfinex","BTCUSD",1646526626135,0.09989925,39496.0,39495.0,0.04840296]
["bitfinex","BTCUSD",1646526626954,0.43437533,39496.0,39495.0,0.04840296]
["bitfinex","BTCUSD",1646526627155,0.69386874,39496.0,39495.0,0.04840296]
["bitfinex","BTCUSD",1646526627354,0.48517533,39496.0,39495.0,0.04840296]
["bitfinex","BTCUSD",1646526628556,0.7965265,39496.0,39495.0,0.04840296]
["bitfinex","BTCUSD",1646526629355,0.00487642,39494.0,39485.0,0.20639619]
["bitfinex","BTCUSD",1646526629556,0.20766544,39490.0,39485.0,0.20639619]
["bitfinex","BTCUSD",1646526629755,0.32990842,39489.0,39485.0,0.20639619]
["bitfinex","BTCUSD",1646526629955,0.25846544,39490.0,39485.0,0.20639619]
["bitfinex","BTCUSD",1646526630156,0.25846544,39490.0,39483.0,0.25799524]
["bitfinex","BTCUSD",1646526630157,0.32990842,39489.0,39483.0,0.25799524]
["bitfinex","BTCUSD",1646526630357,0.0508,39490.0,39483.0,0.20677311]
["bitfinex","BTCUSD",1646526630599,0.33117748,39489.0,39484.0,0.00024513]
["bitfinex","BTCUSD",1646526630800,0.0508,39488.0,39484.0,0.00024513]
["bitfinex","BTCUSD",1646526631002,0.0508,39488.0,39484.0,0.20701824]
["bitfinex","BTCUSD",1646526631600,0.0508,39488.0,39484.0,0.20677311]
["bitfinex","BTCUSD",1646526631800,0.0508,39488.0,39484.0,0.20701824]
["bitfinex","BTCUSD",1646526632203,0.0508,39488.0,39484.0,0.00024513]
["bitfinex","BTCUSD",1646526632606,0.0508,39488.0,39485.0,0.20677311]
["bitfinex","BTCUSD",1646526632804,0.38197748,39493.0,39485.0,0.20677311]
["bitfinex","BTCUSD",1646526633004,0.38197748,39493.0,39485.0,0.20701824]
["bitfinex","BTCUSD",1646526633605,0.0508,39493.0,39485.0,0.20701824]
["bitfinex","BTCUSD",1646526634003,0.0508,39493.0,39485.0,0.20677311]
["bitfinex","BTCUSD",1646526634272,0.0508,39493.0,39487.0,0.00024857]
["bitfinex","BTCUSD",1646526634675,0.33117748,39492.0,39487.0,0.00024857]
["bitfinex","BTCUSD",1646526635369,0.0508,39493.0,39484.0,0.20677311]
["bitfinex","BTCUSD",1646526635570,0.33117748,39492.0,39488.0,0.00024857]
["bitfinex","BTCUSD",1646526635769,0.0508,39493.0,39488.0,0.00024857]
["bitfinex","BTCUSD",1646526636571,0.0508,39493.0,39484.0,0.20677311]
["bitfinex","BTCUSD",1646526636769,0.33117748,39492.0,39489.0,0.00024857]
["bitfinex","BTCUSD",1646526636970,0.0508,39493.0,39489.0,0.00024857]
["bitfinex","BTCUSD",1646526637370,0.33117748,39492.0,39489.0,0.00024857]
["bitfinex","BTCUSD",1646526637770,0.33117748,39492.0,39484.0,0.20677311]
["bitfinex","BTCUSD",1646526638001,0.33117748,39492.0,39489.0,0.00024471]
["bitfinex","BTCUSD",1646526638206,0.0508,39493.0,39489.0,0.00024471]
["bitfinex","BTCUSD",1646526638902,0.0508,39493.0,39481.0,0.36077047]
["bitfinex","BTCUSD",1646526638903,0.00487642,39494.0,39485.0,0.20677311]
["bitfinex","BTCUSD",1646526639103,0.00487642,39494.0,39489.0,0.0002447]
["bitfinex","BTCUSD",1646526640103,0.00487642,39494.0,39488.0,0.20677311]
["bitfinex","BTCUSD",1646526640304,0.00487642,39494.0,39490.0,0.0002447]
["bitfinex","BTCUSD",1646526641409,0.00487642,39494.0,39486.0,0.20677311]
["bitfinex","BTCUSD",1646526641605,0.00487642,39494.0,39490.0,0.00024496]
["bitfinex","BTCUSD",1646526642451,0.00487642,39494.0,39487.0,0.20677311]
["bitfinex","BTCUSD",1646526642654,0.00487642,39494.0,39490.0,0.00024496]
["bitfinex","BTCUSD",1646526643653,0.00487642,39494.0,39487.0,0.20677311]
["bitfinex","BTCUSD",1646526643854,0.00487642,39494.0,39490.0,0.00024496]
["bitfinex","BTCUSD",1646526644854,0.00487642,39494.0,39488.0,0.20677311]
["bitfinex","BTCUSD",1646526645055,0.00487642,39494.0,39493.0,0.42748699]
["bitfinex","BTCUSD",1646526645703,0.00487642,39494.0,39493.0,0.21289684]
["bitfinex","BTCUSD",1646526649455,0.00487642,39494.0,39491.0,0.00024494]
["bitfinex","BTCUSD",1646526649655,0.00487642,39494.0,39488.0,0.20677311]
["bitfinex","BTCUSD",1646526649954,0.00487642,39494.0,39491.0,0.00024494]
["bitfinex","BTCUSD",1646526650357,0.00487642,39494.0,39491.0,0.18423097]
["bitfinex","BTCUSD",1646526650957,0.00487642,39494.0,39491.0,0.18398603]
["bitfinex","BTCUSD",1646526651157,0.09977567,39496.0,39491.0,0.18423097]
["bitfinex","BTCUSD",1646526652055,0.09977567,39496.0,39491.0,0.18398603]
["bitfinex","BTCUSD",1646526652256,0.09977567,39496.0,39491.0,0.18423097]
["bitfinex","BTCUSD",1646526652657,0.09977567,39496.0,39491.0,0.39100408]
["bitfinex","BTCUSD",1646526652856,0.09977567,39496.0,39491.0,0.18423097]
["bitfinex","BTCUSD",1646526653104,0.09977567,39496.0,39491.0,0.39100408]
["bitfinex","BTCUSD",1646526653302,0.09977567,39496.0,39491.0,0.39075914]
["bitfinex","BTCUSD",1646526653503,0.09977567,39496.0,39491.0,0.39100408]
["bitfinex","BTCUSD",1646526654005,0.09977567,39496.0,39491.0,0.18423097]
["bitfinex","BTCUSD",1646526654207,0.09977567,39496.0,39491.0,0.00024494]
["bitfinex","BTCUSD",1646526654603,0.09977567,39496.0,39490.0,0.20300677]
["bitfinex","BTCUSD",1646526654804,0.09977567,39496.0,39491.0,0.00024494]
["bitfinex","BTCUSD",1646526655707,0.09977567,39496.0,39490.0,0.20300677]
["bitfinex","BTCUSD",1646526655905,0.09977567,39496.0,39491.0,0.00024494]
["bitfinex","BTCUSD",1646526656962,0.09977567,39496.0,39490.0,0.20300677]
["bitfinex","BTCUSD",1646526657163,0.09977567,39496.0,39491.0,0.00024494]
["bitfinex","BTCUSD",1646526658161,0.09977567,39496.0,39490.0,0.20300677]
["bitfinex","BTCUSD",1646526658963,0.09977567,39496.0,39490.0,0.40977988]
["bitfinex","BTCUSD",1646526659563,0.09977567,39496.0,39491.0,0.00024501]
["bitfinex","BTCUSD",1646526660362,0.08979811,39496.0,39491.0,0.00024501]
["bitfinex","BTCUSD",1646526660629,0.08979811,39496.0,39490.0,0.40977988]
["bitfinex","BTCUSD",1646526660835,0.08979811,39496.0,39491.0,0.20701812]
["bitfinex","BTCUSD",1646526661030,0.08979811,39496.0,39491.0,0.00024501]
["bitfinex","BTCUSD",1646526661832,0.08979811,39496.0,39490.0,0.40977988]
["bitfinex","BTCUSD",1646526662035,0.08979811,39496.0,39491.0,0.00024501]
["bitfinex","BTCUSD",1646526663032,6.048e-05,39491.0,39490.0,0.40977988]
["bitfinex","BTCUSD",1646526663835,6.048e-05,39491.0,39490.0,0.20300677]
["bitfinex","BTCUSD",1646526664251,6.048e-05,39491.0,39490.0,0.57939677]
["bitfinex","BTCUSD",1646526665254,6.048e-05,39491.0,39490.0,0.64131915]
["bitfinex","BTCUSD",1646526666455,6.048e-05,39491.0,39490.0,0.40966514]
["bitfinex","BTCUSD",1646526667656,6.048e-05,39491.0,39490.0,0.57939677]
["bitfinex","BTCUSD",1646526667859,6.048e-05,39491.0,39490.0,0.78605514]
["bitfinex","BTCUSD",1646526668826,6.048e-05,39491.0,39490.0,0.57939677]
["bitfinex","BTCUSD",1646526675705,6.048e-05,39491.0,39490.0,0.83769551]
["bitfinex","BTCUSD",1646526676306,6.048e-05,39491.0,39490.0,0.83269551]
["bitfinex","BTCUSD",1646526681254,6.048e-05,39491.0,39490.0,0.62519677]
["bitfinex","BTCUSD",1646526682251,6.048e-05,39491.0,39490.0,0.57439677]
["bitfinex","BTCUSD",1646526682651,6.048e-05,39491.0,39490.0,0.83279249]
["bitfinex","BTCUSD",1646526682856,6.048e-05,39491.0,39490.0,0.57439677]
["bitfinex","BTCUSD",1646526685308,6.048e-05,39491.0,39490.0,1.05645525]
["bitfinex","BTCUSD",1646526685510,6.048e-05,39491.0,39490.0,1.89045202]
["bitfinex","BTCUSD",1646526685709,6.048e-05,39491.0,39490.0,2.32318344]
["bitfinex","BTCUSD",1646526685907,6.048e-05,39491.0,39490.0,2.44158344]
["bitfinex","BTCUSD",1646526686508,6.048e-05,39491.0,39490.0,2.18284319]
["bitfinex","BTCUSD",1646526686761,6.048e-05,39491.0,39490.0,2.11952819]
["bitfinex","BTCUSD",1646526687863,6.048e-05,39491.0,39490.0,1.96952819]
["bitfinex","BTCUSD",1646526688167,6.048e-05,39491.0,39490.0,2.11952819]
["bitfinex","BTCUSD",1646526688766,6.048e-05,39491.0,39490.0,1.70921748]
["bitfinex","BTCUSD",1646526688964,6.048e-05,39491.0,39490.0,1.55921748]
["bitfinex","BTCUSD",1646526689966,6.048e-05,39491.0,39490.0,1.01489677]
["bitfinex","BTCUSD",1646526690166,6.048e-05,39491.0,39490.0,1.57971412]
["bitfinex","BTCUSD",1646526690367,6.048e-05,39491.0,39490.0,2.35161412]
["bitfinex","BTCUSD",1646526690610,6.048e-05,39491.0,39490.0,1.52891412]
["bitfinex","BTCUSD",1646526691108,6.048e-05,39491.0,39490.0,0.96409677]
["bitfinex","BTCUSD",1646526691706,6.048e-05,39491.0,39490.0,1.73599677]
["bitfinex","BTCUSD",1646526691908,6.048e-05,39491.0,39490.0,2.30081342]
["bitfinex","BTCUSD",1646526692508,6.048e-05,39491.0,39490.0,1.50353342]
["bitfinex","BTCUSD",1646526692711,6.048e-05,39491.0,39490.0,0.93871677]
["bitfinex","BTCUSD",1646526693507,6.048e-05,39491.0,39490.0,0.96409677]
["bitfinex","BTCUSD",1646526693707,6.048e-05,39491.0,39490.0,1.73599677]
["bitfinex","BTCUSD",1646526693909,6.048e-05,39491.0,39490.0,0.98951677]
["bitfinex","BTCUSD",1646526694108,6.048e-05,39491.0,39490.0,1.02789677]
["bitfinex","BTCUSD",1646526694951,6.048e-05,39491.0,39490.0,1.79979677]
["bitfinex","BTCUSD",1646526695350,6.048e-05,39491.0,39490.0,1.00251677]
["bitfinex","BTCUSD",1646526696452,6.048e-05,39491.0,39490.0,0.95171677]
["bitfinex","BTCUSD",1646526700904,0.33117748,39504.0,39491.0,2.682e-05]
["bitfinex","BTCUSD",1646526701102,0.33117748,39504.0,39496.0,0.20663314]
["bitfinex","BTCUSD",1646526702565,0.33117748,39504.0,39500.0,0.18945842]
["bitfinex","BTCUSD",1646526703064,0.33117748,39505.0,39500.0,0.18945842]
["bitfinex","BTCUSD",1646526703964,0.53872284,39505.0,39500.0,0.18945842]
["bitfinex","BTCUSD",1646526704162,0.20754536,39505.0,39500.0,0.18945842]
["bitfinex","BTCUSD",1646526706920,0.33317748,39507.0,39500.0,0.18945842]
["bitfinex","BTCUSD",1646526706921,0.20754536,39506.0,39500.0,0.18945842]
["bitfinex","BTCUSD",1646526707517,0.33417748,39507.0,39500.0,0.18945842]
["bitfinex","BTCUSD",1646526707518,0.20754536,39505.0,39500.0,0.18945842]
["bitfinex","BTCUSD",1646526709561,0.20754536,39505.0,39501.0,0.20571481]
["bitfinex","BTCUSD",1646526709760,0.20754536,39505.0,39500.0,0.18945842]
["bitfinex","BTCUSD",1646526709961,0.20254536,39505.0,39500.0,0.18945842]
["bitfinex","BTCUSD",1646526710763,0.33217748,39507.0,39500.0,0.18945842]
["bitfinex","BTCUSD",1646526710965,0.33217748,39507.0,39500.0,0.39104465]
["bitfinex","BTCUSD",1646526712066,0.33117748,39507.0,39500.0,0.18945842]
["bitfinex","BTCUSD",1646526713204,0.33117748,39507.0,39500.0,0.40241921]
["bitfinex","BTCUSD",1646526713607,0.259666,39508.0,39500.0,0.40241921]
["bitfinex","BTCUSD",1646526714006,0.00023127,39508.0,39500.0,0.40241921]
["bitfinex","BTCUSD",1646526714605,0.59061221,39509.0,39500.0,0.40241921]
["bitfinex","BTCUSD",1646526714805,0.00023127,39508.0,39506.0,0.2000387]
["bitfinex","BTCUSD",1646526715806,0.25943473,39509.0,39506.0,0.2000387]
["bitfinex","BTCUSD",1646526716005,0.25966601,39509.0,39506.0,0.2000387]
["bitfinex","BTCUSD",1646526716962,0.25943473,39509.0,39506.0,0.2000387]
["bitfinex","BTCUSD",1646526717160,0.25966601,39509.0,39506.0,0.2000387]
["bitfinex","BTCUSD",1646526717362,0.25966601,39509.0,39500.0,0.21296079]
["bitfinex","BTCUSD",1646526718263,0.25943473,39509.0,39500.0,0.21296079]
["bitfinex","BTCUSD",1646526718462,0.00023127,39508.0,39501.0,0.21737576]
["bitfinex","BTCUSD",1646526718864,0.259666,39508.0,39501.0,0.21737576]
["bitfinex","BTCUSD",1646526719062,0.00023127,39508.0,39501.0,0.21737576]
["bitfinex","BTCUSD",1646526719467,0.25943473,39509.0,39501.0,0.21737576]
["bitfinex","BTCUSD",1646526719665,0.00010793,39508.0,39501.0,0.21737576]
["bitfinex","BTCUSD",1646526719965,0.20753895,39506.0,39501.0,0.21737576]
["bitfinex","BTCUSD",1646526720366,0.05127419,39499.0,39498.0,0.20624267]
["bitfinex","BTCUSD",1646526720622,0.05127419,39499.0,39498.0,0.94755748]
["bitfinex","BTCUSD",1646526721718,0.05127419,39499.0,39498.0,1.00093746]
["bitfinex","BTCUSD",1646526725667,0.05127419,39499.0,39498.0,0.79469479]
["bitfinex","BTCUSD",1646526728013,0.05127419,39499.0,39498.0,1.12592909]
["bitfinex","BTCUSD",1646526729218,0.20868813,39508.0,39500.0,0.41893079]
["bitfinex","BTCUSD",1646526729417,0.54837473,39511.0,39504.0,0.2446593]
["bitfinex","BTCUSD",1646526729418,0.20755677,39511.0,39504.0,0.2446593]
["bitfinex","BTCUSD",1646526729618,0.20755677,39516.0,39509.0,0.66028]
["bitfinex","BTCUSD",1646526729820,0.20755677,39521.0,39513.0,1.6130793]
["bitfinex","BTCUSD",1646526730016,0.31132167,39527.0,39515.0,0.26755856]
["bitfinex","BTCUSD",1646526730017,0.20755677,39525.0,39515.0,0.26755856]
["bitfinex","BTCUSD",1646526730216,0.20755677,39525.0,39516.0,1.73466302]
["bitfinex","BTCUSD",1646526730417,0.20755677,39526.0,39518.0,0.084882]
["bitfinex","BTCUSD",1646526730629,0.20755677,39526.0,39525.0,0.21332159]
["bitfinex","BTCUSD",1646526730916,0.20755677,39526.0,39525.0,0.64051159]
["bitfinex","BTCUSD",1646526731129,0.20755677,39526.0,39525.0,0.42719]
["bitfinex","BTCUSD",1646526731316,0.20755677,39526.0,39525.0,0.0508]
["bitfinex","BTCUSD",1646526731760,0.26154597,39528.0,39525.0,0.0508]
["bitfinex","BTCUSD",1646526731761,0.0021,39528.0,39525.0,0.0508]
["bitfinex","BTCUSD",1646526732160,0.19660036,39528.0,39525.0,0.0508]
["bitfinex","BTCUSD",1646526734162,0.19684677,39528.0,39525.0,0.0508]
["bitfinex","BTCUSD",1646526734965,0.19660036,39528.0,39525.0,0.0508]
["bitfinex","BTCUSD",1646526735510,0.19685026,39528.0,39522.0,0.33345442]
["bitfinex","BTCUSD",1646526736409,0.0002499,39527.0,39522.0,0.33345442]
["bitfinex","BTCUSD",1646526737410,0.19660036,39528.0,39522.0,0.33345442]
["bitfinex","BTCUSD",1646526737613,0.00024991,39526.0,39522.0,0.002]
["bitfinex","BTCUSD",1646526737812,0.00024991,39526.0,39523.0,0.37639]
["bitfinex","BTCUSD",1646526738012,0.00024991,39526.0,39522.0,0.002]
["bitfinex","BTCUSD",1646526738211,0.00024991,39526.0,39521.0,0.19548553]
["bitfinex","BTCUSD",1646526738412,0.00024991,39526.0,39522.0,0.37639]
["bitfinex","BTCUSD",1646526738613,0.19660036,39528.0,39522.0,0.37639]
["bitfinex","BTCUSD",1646526738912,0.00024557,39525.0,39522.0,0.37639]
["bitfinex","BTCUSD",1646526739567,0.00024557,39525.0,39524.0,0.013]
["bitfinex","BTCUSD",1646526739764,0.19660036,39528.0,39524.0,0.013]
["bitfinex","BTCUSD",1646526739962,0.0021,39528.0,39521.0,0.19548553]
["bitfinex","BTCUSD",1646526740362,0.00024557,39526.0,39522.0,0.37639]
["bitfinex","BTCUSD",1646526740562,0.00024557,39526.0,39525.0,0.013]
["bitfinex","BTCUSD",1646526740964,0.0021,39528.0,39525.0,0.013]
["bitfinex","BTCUSD",1646526741264,0.00024557,39527.0,39525.0,0.1722796]
["bitfinex","BTCUSD",1646526742362,0.0021,39528.0,39525.0,0.1722796]
["bitfinex","BTCUSD",1646526742563,0.00234586,39528.0,39525.0,0.1722796]
["bitfinex","BTCUSD",1646526743408,0.00234586,39528.0,39521.0,0.19648553]
["bitfinex","BTCUSD",1646526743409,0.0021,39528.0,39521.0,0.19648553]
["bitfinex","BTCUSD",1646526743611,0.00234586,39528.0,39522.0,0.5]
["bitfinex","BTCUSD",1646526744210,0.00234586,39528.0,39518.0,0.33145442]
["bitfinex","BTCUSD",1646526744409,0.00234586,39528.0,39521.0,0.17690415]
["bitfinex","BTCUSD",1646526744609,0.0021,39528.0,39521.0,0.17690415]
["bitfinex","BTCUSD",1646526744811,0.00024587,39525.0,39521.0,0.17690415]
["bitfinex","BTCUSD",1646526745012,0.00024587,39525.0,39524.0,0.013]
["bitfinex","BTCUSD",1646526745812,0.0021,39528.0,39524.0,0.013]
["bitfinex","BTCUSD",1646526746013,0.00024636,39526.0,39521.0,0.3610099]
["bitfinex","BTCUSD",1646526746314,0.00024636,39526.0,39525.0,0.013]
["bitfinex","BTCUSD",1646526746768,0.00024636,39526.0,39515.0,0.1208]
["bitfinex","BTCUSD",1646526746968,0.20839038,39527.0,39520.0,0.001]
["bitfinex","BTCUSD",1646526747367,0.20863674,39527.0,39520.0,0.001]
["bitfinex","BTCUSD",1646526748167,0.20839038,39527.0,39518.0,0.1866976]
["bitfinex","BTCUSD",1646526748568,0.00024637,39525.0,39518.0,0.1866976]
["bitfinex","BTCUSD",1646526749469,0.20839038,39527.0,39518.0,0.1866976]
["bitfinex","BTCUSD",1646526749669,0.00024634,39523.0,39518.0,0.1866976]
["bitfinex","BTCUSD",1646526750713,0.20839038,39527.0,39518.0,0.1866976]
["bitfinex","BTCUSD",1646526750918,0.00024634,39522.0,39518.0,0.1866976]
["bitfinex","BTCUSD",1646526751518,0.00024634,39522.0,39518.0,0.1865792]
["bitfinex","BTCUSD",1646526751917,0.003,39524.0,39518.0,0.1865792]
["bitfinex","BTCUSD",1646526752118,0.00024634,39522.0,39518.0,0.1865792]
["bitfinex","BTCUSD",1646526752619,0.00014784,39522.0,39518.0,0.1865792]
["bitfinex","BTCUSD",1646526753020,0.003,39526.0,39518.0,0.1865792]
["bitfinex","BTCUSD",1646526754258,0.25919038,39527.0,39518.0,0.1865792]
["bitfinex","BTCUSD",1646526754658,0.0508,39527.0,39518.0,0.1865792]
["bitfinex","BTCUSD",1646526756960,0.00026195,39524.0,39518.0,0.1865792]
["bitfinex","BTCUSD",1646526757863,0.0508,39527.0,39518.0,0.1865792]
["bitfinex","BTCUSD",1646526758118,0.00026195,39523.0,39518.0,0.1865792]
["bitfinex","BTCUSD",1646526759016,0.002,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526759415,0.87674766,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526760417,0.8757,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526761858,0.00025759,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526762659,0.8757,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526762858,0.00024178,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526763860,0.8757,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526764059,0.00024178,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526765061,0.8757,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526765262,0.00023015,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526766321,0.8757,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526766521,0.00023015,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526767322,0.00023015,39527.0,39524.0,0.20393628]
["bitfinex","BTCUSD",1646526767526,0.8757,39528.0,39524.0,0.20393628]
["bitfinex","BTCUSD",1646526767824,0.00023128,39527.0,39524.0,0.20393628]
["bitfinex","BTCUSD",1646526768625,0.8757,39528.0,39524.0,0.20393628]
["bitfinex","BTCUSD",1646526769023,0.00023218,39527.0,39524.0,0.20393628]
["bitfinex","BTCUSD",1646526769661,0.00023218,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526769862,0.8757,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526770065,0.00023218,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526771166,0.8757,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526771362,0.00023237,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526772364,0.8757,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526772565,0.00023224,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526773513,0.8757,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526773716,0.00023224,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526774318,0.00023224,39527.0,39523.0,0.33197832]
["bitfinex","BTCUSD",1646526774517,0.00023224,39527.0,39524.0,0.37639]
["bitfinex","BTCUSD",1646526774717,0.00023224,39527.0,39523.0,0.33197832]
["bitfinex","BTCUSD",1646526774718,0.0021,39528.0,39525.0,0.33145442]
["bitfinex","BTCUSD",1646526774917,0.00010673,39527.0,39526.0,0.15119535]
["bitfinex","BTCUSD",1646526775118,0.00010673,39527.0,39523.0,0.33197832]
["bitfinex","BTCUSD",1646526775317,0.00010673,39527.0,39524.0,0.37639]
["bitfinex","BTCUSD",1646526775517,0.00010673,39527.0,39525.0,0.33145442]
["bitfinex","BTCUSD",1646526775717,0.00010673,39527.0,39524.0,0.37639]
["bitfinex","BTCUSD",1646526775918,0.0021,39528.0,39525.0,0.33145442]
["bitfinex","BTCUSD",1646526776117,0.00233226,39528.0,39523.0,0.33197832]
["bitfinex","BTCUSD",1646526776322,0.00233226,39528.0,39525.0,0.15119041]
["bitfinex","BTCUSD",1646526776518,0.00233226,39528.0,39523.0,0.33197832]
["bitfinex","BTCUSD",1646526777067,0.0021,39528.0,39524.0,0.002]
["bitfinex","BTCUSD",1646526777465,0.00023226,39527.0,39524.0,0.002]
["bitfinex","BTCUSD",1646526778367,0.0021,39528.0,39524.0,0.002]
["bitfinex","BTCUSD",1646526778565,0.00023539,39527.0,39524.0,0.002]
["bitfinex","BTCUSD",1646526778765,0.00023539,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526779565,0.0021,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526779765,0.00023492,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526780626,0.0021,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526781025,0.00023492,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526781824,0.0021,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526782223,0.00023113,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526783026,0.0021,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526783427,0.00023105,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526784366,0.0021,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526784766,0.00023105,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526785265,0.33168547,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526785466,0.33145442,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526785666,0.33168573,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526786268,0.00023131,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526786670,0.21065314,39528.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526786869,0.00023145,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526788015,0.33145442,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526788216,0.33168587,39527.0,39523.0,0.0005239]
["bitfinex","BTCUSD",1646526789017,0.33145442,39527.0,39523.0,0.00044282]
["bitfinex","BTCUSD",1646526789220,0.38225442,39527.0,39523.0,0.00044282]
["bitfinex","BTCUSD",1646526789416,0.38248584,39527.0,39523.0,0.00044282]
["bitfinex","BTCUSD",1646526790118,0.38248584,39527.0,39520.0,0.11404282]
["bitfinex","BTCUSD",1646526790317,0.38225442,39527.0,39516.0,0.19911124]
["bitfinex","BTCUSD",1646526790520,0.38248583,39527.0,39516.0,0.19911124]
["bitfinex","BTCUSD",1646526791519,0.38225442,39527.0,39516.0,0.19911124]
["bitfinex","BTCUSD",1646526791769,0.00023141,39525.0,39516.0,0.19911124]
["bitfinex","BTCUSD",1646526792168,0.0508,39524.0,39516.0,0.19911124]
["bitfinex","BTCUSD",1646526800872,0.00023225,39525.0,39516.0,0.19911124]
["bitfinex","BTCUSD",1646526801072,0.33145442,39527.0,39516.0,0.19911124]
["bitfinex","BTCUSD",1646526801272,0.62394314,39528.0,39521.0,0.16274715]
["bitfinex","BTCUSD",1646526801472,0.00023227,39525.0,39521.0,0.16274715]
["bitfinex","BTCUSD",1646526802272,0.62394314,39528.0,39521.0,0.16274715]
["bitfinex","BTCUSD",1646526802475,0.00023228,39525.0,39521.0,0.16274715]
["bitfinex","BTCUSD",1646526803529,0.36459,39528.0,39521.0,0.16274715]
["bitfinex","BTCUSD",1646526803729,0.00023228,39525.0,39521.0,0.16274715]
["bitfinex","BTCUSD",1646526803929,0.00023228,39525.0,39516.0,0.19911124]
["bitfinex","BTCUSD",1646526804631,0.53638173,39527.0,39516.0,0.19911124]
["bitfinex","BTCUSD",1646526804829,0.53638173,39527.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526805031,0.00023227,39525.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526805832,0.53638173,39527.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526806231,0.00023227,39525.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526807091,0.20492731,39527.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526807291,0.00023227,39525.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526808291,0.53638173,39527.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526808490,0.00023227,39525.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526809591,0.53638173,39527.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526809794,0.00023227,39525.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526810620,0.53638173,39527.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526811022,0.00023227,39525.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526811822,0.53938173,39527.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526812324,0.00023227,39525.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526813123,0.53638173,39527.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526813324,0.00023227,39525.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526814264,0.53638173,39527.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526814666,0.00023227,39525.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526815465,0.53638173,39527.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526816067,0.00023227,39525.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526816667,0.53638173,39527.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526816866,0.00023227,39525.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526817869,0.53638173,39527.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526818129,0.00023227,39525.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526819128,0.53638173,39527.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526819329,0.00023227,39525.0,39518.0,0.17070553]
["bitfinex","BTCUSD",1646526819930,0.00023227,39525.0,39514.0,0.32764223]
["bitfinex","BTCUSD",1646526820136,0.36201532,39524.0,39514.0,0.1219]
["bitfinex","BTCUSD",1646526820332,0.57258914,39523.0,39514.0,0.12178149]
["bitfinex","BTCUSD",1646526820531,0.0508,39522.0,39514.0,0.12178149]
["bitfinex","BTCUSD",1646526820731,0.36201532,39522.0,39514.0,0.12178149]
["bitfinex","BTCUSD",1646526821130,0.36201532,39522.0,39514.0,0.32440278]
["bitfinex","BTCUSD",1646526821971,0.0508,39522.0,39514.0,0.32440278]
["bitfinex","BTCUSD",1646526822778,0.36201532,39522.0,39514.0,0.32440278]
["bitfinex","BTCUSD",1646526823672,0.0508,39522.0,39514.0,0.32440278]
["bitfinex","BTCUSD",1646526826226,0.05041729,39522.0,39514.0,0.32440278]
["bitfinex","BTCUSD",1646526829673,0.05041729,39522.0,39514.0,0.6558572]
["bitfinex","BTCUSD",1646526829875,0.05041729,39522.0,39520.0,0.16299525]
["bitfinex","BTCUSD",1646526830076,0.001,39523.0,39522.0,0.15125186]
["bitfinex","BTCUSD",1646526830276,0.001,39523.0,39522.0,0.48270628]
["bitfinex","BTCUSD",1646526830474,0.00023226,39525.0,39522.0,0.64436154]
["bitfinex","BTCUSD",1646526830676,0.00023226,39525.0,39522.0,0.31290712]
["bitfinex","BTCUSD",1646526830873,0.00023226,39525.0,39523.0,0.33145442]
["bitfinex","BTCUSD",1646526831175,0.0021,39528.0,39525.0,0.05942095]
["bitfinex","BTCUSD",1646526831378,0.0021,39528.0,39523.0,0.40645442]
["bitfinex","BTCUSD",1646526831379,0.0021,39528.0,39526.0,0.48817162]
["bitfinex","BTCUSD",1646526831574,0.0021,39528.0,39527.0,0.33145442]
["bitfinex","BTCUSD",1646526832075,0.0021,39528.0,39526.0,0.1567172]
["bitfinex","BTCUSD",1646526833520,0.0021,39528.0,39526.0,0.12607785]
["bitfinex","BTCUSD",1646526833720,0.0021,39528.0,39526.0,0.08002138]
["bitfinex","BTCUSD",1646526833923,0.0021,39528.0,39526.0,0.04964358]
["bitfinex","BTCUSD",1646526837372,0.0021,39528.0,39527.0,0.32592144]
["bitfinex","BTCUSD",1646526837574,0.0021,39528.0,39526.0,0.04964358]
["bitfinex","BTCUSD",1646526838171,0.0021,39528.0,39527.0,0.013]
["bitfinex","BTCUSD",1646526838773,0.0021,39528.0,39527.0,0.33892144]
["bitfinex","BTCUSD",1646526839173,0.00135451,39529.0,39528.0,0.02531094]
["bitfinex","BTCUSD",1646526839374,0.0081,39532.0,39529.0,0.3]
["bitfinex","BTCUSD",1646526839577,0.0081,39532.0,39530.0,0.77849144]
["bitfinex","BTCUSD",1646526839775,0.0021,39537.0,39532.0,0.9129675]
["bitfinex","BTCUSD",1646526839974,0.0021,39537.0,39534.0,0.40177]
["bitfinex","BTCUSD",1646526839975,0.00101786,39536.0,39534.0,0.40177]
["bitfinex","BTCUSD",1646526840175,0.00101786,39536.0,39535.0,0.70231144]
["bitfinex","BTCUSD",1646526840373,0.0043,39541.0,39536.0,0.37639]
["bitfinex","BTCUSD",1646526840374,0.0021,39539.0,39536.0,0.37639]
["bitfinex","BTCUSD",1646526840628,0.0021,39539.0,39538.0,0.37639]
["bitfinex","BTCUSD",1646526840831,0.0033,39544.0,39539.0,0.67538]
["bitfinex","BTCUSD",1646526841029,0.0033,39544.0,39540.0,0.77145308]
["bitfinex","BTCUSD",1646526841229,0.0062,39543.0,39541.0,0.32592144]
["bitfinex","BTCUSD",1646526841426,0.0062,39543.0,39541.0,0.70231144]
["bitfinex","BTCUSD",1646526841828,0.0011,39545.0,39542.0,0.40177]
["bitfinex","BTCUSD",1646526842027,0.0043,39549.0,39544.0,0.37639]
["bitfinex","BTCUSD",1646526842232,0.0065,39557.0,39547.0,0.79728]
["bitfinex","BTCUSD",1646526842430,0.001,39562.0,39552.0,0.79728]
["bitfinex","BTCUSD",1646526842628,0.001,39562.0,39554.0,0.79728]
["bitfinex","BTCUSD",1646526842829,0.001,39562.0,39560.0,0.09416969]
["bitfinex","BTCUSD",1646526843031,0.001,39562.0,39561.0,0.72769144]
["bitfinex","BTCUSD",1646526843429,0.0021,39564.0,39561.0,0.74069144]
["bitfinex","BTCUSD",1646526843629,0.0021,39564.0,39562.0,0.18233146]
["bitfinex","BTCUSD",1646526843834,0.0021,39564.0,39563.0,0.37639]
["bitfinex","BTCUSD",1646526844276,0.0021,39564.0,39562.0,0.20928782]
["bitfinex","BTCUSD",1646526849357,0.0021,39564.0,39554.0,0.35549722]
["bitfinex","BTCUSD",1646526849757,0.0021,39564.0,39554.0,0.33011722]
["bitfinex","BTCUSD",1646526850358,0.0021,39564.0,39558.0,0.21820065]
["bitfinex","BTCUSD",1646526850558,0.0002585,39561.0,39558.0,0.21820065]
["bitfinex","BTCUSD",1646526851558,0.0021,39564.0,39559.0,0.07303236]
["bitfinex","BTCUSD",1646526851790,0.0021,39564.0,39558.0,0.21820065]
["bitfinex","BTCUSD",1646526851791,0.00025849,39561.0,39558.0,0.21820065]
["bitfinex","BTCUSD",1646526852788,0.00313382,39567.0,39558.0,0.21820065]
["bitfinex","BTCUSD",1646526852789,0.0013,39567.0,39558.0,0.21820065]
["bitfinex","BTCUSD",1646526852986,0.00025849,39561.0,39558.0,0.21820065]
["bitfinex","BTCUSD",1646526853185,0.00025849,39561.0,39559.0,0.42311403]
["bitfinex","BTCUSD",1646526853385,0.00025849,39561.0,39559.0,0.21931734]
["bitfinex","BTCUSD",1646526853986,0.0013,39567.0,39559.0,0.21931734]
["bitfinex","BTCUSD",1646526854186,0.00024716,39562.0,39560.0,0.02531094]
["bitfinex","BTCUSD",1646526855186,0.0013,39567.0,39560.0,0.02531094]
["bitfinex","BTCUSD",1646526855387,0.00024716,39563.0,39561.0,0.37639]
["bitfinex","BTCUSD",1646526855648,0.00024716,39563.0,39562.0,0.33011722]
["bitfinex","BTCUSD",1646526855852,0.00024716,39563.0,39562.0,0.70650722]
["bitfinex","BTCUSD",1646526856245,0.00024716,39563.0,39562.0,0.73188722]
["bitfinex","BTCUSD",1646526856446,0.0013,39567.0,39562.0,0.73188722]
["bitfinex","BTCUSD",1646526856646,0.0013,39567.0,39564.0,0.02538]
["bitfinex","BTCUSD",1646526856847,0.0013,39567.0,39565.0,0.56077892]
["bitfinex","BTCUSD",1646526857051,0.0013,39567.0,39562.0,0.33011722]
["bitfinex","BTCUSD",1646526857248,0.0013,39567.0,39560.0,0.02631094]
["bitfinex","BTCUSD",1646526857849,0.00024695,39565.0,39560.0,0.02631094]
["bitfinex","BTCUSD",1646526858148,0.00024695,39565.0,39564.0,0.21432784]
["bitfinex","BTCUSD",1646526858752,0.0013,39567.0,39564.0,0.21432784]
["bitfinex","BTCUSD",1646526859148,0.00024694,39566.0,39564.0,0.21432784]
["bitfinex","BTCUSD",1646526859971,0.0013,39567.0,39564.0,0.21432784]
["bitfinex","BTCUSD",1646526860175,0.00154695,39567.0,39564.0,0.21432784]
["bitfinex","BTCUSD",1646526861177,0.0013,39567.0,39564.0,0.21432784]
["bitfinex","BTCUSD",1646526861378,0.00154695,39567.0,39564.0,0.21432784]
["bitfinex","BTCUSD",1646526862379,0.0013,39567.0,39564.0,0.21432784]
["bitfinex","BTCUSD",1646526862578,0.00154695,39567.0,39564.0,0.21432784]
["bitfinex","BTCUSD",1646526862778,0.00154695,39567.0,39560.0,0.02531094]
["bitfinex","BTCUSD",1646526863622,0.0013,39567.0,39560.0,0.02531094]
["bitfinex","BTCUSD",1646526863821,0.00024696,39565.0,39562.0,0.15925114]
["bitfinex","BTCUSD",1646526864825,0.0013,39567.0,39562.0,0.15925114]
["bitfinex","BTCUSD",1646526865022,0.00024696,39565.0,39562.0,0.15925114]
["bitfinex","BTCUSD",1646526866024,0.0013,39567.0,39562.0,0.15925114]
["bitfinex","BTCUSD",1646526866224,0.00024696,39565.0,39562.0,0.15925114]
["bitfinex","BTCUSD",1646526866784,0.00024696,39565.0,39560.0,0.02531094]
["bitfinex","BTCUSD",1646526866987,0.0508,39564.0,39560.0,0.02531094]
["bitfinex","BTCUSD",1646526867580,0.05104696,39564.0,39560.0,0.02531094]
["bitfinex","BTCUSD",1646526868381,0.0508,39564.0,39560.0,0.02531094]
["bitfinex","BTCUSD",1646526868588,0.22392812,39564.0,39560.0,0.02531094]
["bitfinex","BTCUSD",1646526868783,0.22416749,39564.0,39560.0,0.02531094]
["bitfinex","BTCUSD",1646526868985,0.37416749,39564.0,39560.0,0.02531094]
["bitfinex","BTCUSD",1646526869283,0.37416749,39564.0,39561.0,0.02531094]
["bitfinex","BTCUSD",1646526869682,0.01263,39563.0,39561.0,0.02531094]
["bitfinex","BTCUSD",1646526869884,0.0508,39562.0,39561.0,0.02531094]
["bitfinex","BTCUSD",1646526870086,0.06343,39562.0,39561.0,0.02531094]
["bitfinex","BTCUSD",1646526871728,0.0508,39562.0,39561.0,0.02531094]
["bitfinex","BTCUSD",1646526872328,0.06343,39562.0,39561.0,0.02531094]
["bitfinex","BTCUSD",1646526873330,0.0508,39562.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526876578,0.2008,39562.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526876777,0.33023273,39562.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526877377,0.48253273,39562.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526877579,0.75476439,39562.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526878221,0.63796166,39562.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526878420,0.46417947,39562.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526880328,0.31187697,39562.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526880526,0.31187573,39562.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526880725,0.0508,39562.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526880927,0.00025563,39563.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526881774,0.1650995,39566.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526883075,0.00010341,39565.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526883974,0.1650995,39566.0,39561.0,0.02522062]
["bitfinex","BTCUSD",1646526884376,0.0002465,39565.0,39562.0,0.02522062]
["bitfinex","BTCUSD",1646526885175,0.1650995,39566.0,39562.0,0.02522062]
["bitfinex","BTCUSD",1646526885628,0.00024649,39565.0,39562.0,0.02522062]
["bitfinex","BTCUSD",1646526886428,0.1600995,39566.0,39562.0,0.02522062]
["bitfinex","BTCUSD",1646526886626,0.00024693,39565.0,39562.0,0.02522062]
["bitfinex","BTCUSD",1646526887226,0.05104693,39565.0,39562.0,0.02522062]
["bitfinex","BTCUSD",1646526887627,0.0508,39565.0,39562.0,0.02522062]
["bitfinex","BTCUSD",1646526888030,0.05104693,39565.0,39562.0,0.02522062]
["bitfinex","BTCUSD",1646526888930,0.0508,39565.0,39562.0,0.02522062]
["bitfinex","BTCUSD",1646526889130,0.05090385,39565.0,39562.0,0.02522062]
["bitfinex","BTCUSD",1646526889579,0.15,39564.0,39562.0,0.02522062]
["bitfinex","BTCUSD",1646526889779,0.16263,39564.0,39562.0,0.02522062]
["bitfinex","BTCUSD",1646526889977,0.0508,39563.0,39562.0,0.02522062]
["bitfinex","BTCUSD",1646526892181,0.60243768,39563.0,39562.0,2.062e-05]
["bitfinex","BTCUSD",1646526892480,0.4301,39563.0,39562.0,2.062e-05]
["bitfinex","BTCUSD",1646526892679,0.44273,39563.0,39562.0,2.062e-05]
["bitfinex","BTCUSD",1646526893129,0.31573,39563.0,39562.0,2.062e-05]
["bitfinex","BTCUSD",1646526893327,0.41417324,39563.0,39562.0,2.062e-05]
["bitfinex","BTCUSD",1646526894427,0.68523046,39563.0,39562.0,2.062e-05]
["bitfinex","BTCUSD",1646526894627,1.04907324,39563.0,39562.0,2.062e-05]
["bitfinex","BTCUSD",1646526894828,1.24907324,39563.0,39562.0,2.062e-05]
["bitfinex","BTCUSD",1646526895228,1.29907324,39563.0,39562.0,2.062e-05]
["bitfinex","BTCUSD",1646526896530,1.29907199,39563.0,39562.0,2.062e-05]
["bitfinex","BTCUSD",1646526897181,1.09907199,39563.0,39562.0,2.062e-05]
["bitfinex","BTCUSD",1646526899077,1.09907199,39563.0,39551.0,0.32872212]
["bitfinex","BTCUSD",1646526899278,0.34658513,39558.0,39552.0,0.17847872]
["bitfinex","BTCUSD",1646526899580,0.0508,39557.0,39552.0,0.17847872]
["bitfinex","BTCUSD",1646526899779,0.03264601,39558.0,39553.0,0.32872212]
["bitfinex","BTCUSD",1646526900179,0.00023895,39557.0,39553.0,0.32872212]
["bitfinex","BTCUSD",1646526900378,0.03264601,39558.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526901425,0.00764601,39558.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526903428,0.2494,39565.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526903826,0.2494,39565.0,39558.0,0.21405151]
["bitfinex","BTCUSD",1646526904027,0.15543359,39566.0,39558.0,0.21405151]
["bitfinex","BTCUSD",1646526904481,0.01393,39567.0,39558.0,0.21405151]
["bitfinex","BTCUSD",1646526904781,0.0002621,39564.0,39558.0,0.21405151]
["bitfinex","BTCUSD",1646526905580,0.20605119,39565.0,39558.0,0.21405151]
["bitfinex","BTCUSD",1646526905986,0.00026211,39563.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526906784,0.20605119,39565.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526907085,0.00026211,39562.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526908730,0.00026211,39561.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526909229,0.20605119,39565.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526909630,0.00022844,39561.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526909930,0.19734989,39559.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526910530,0.0508,39558.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526914192,0.37813198,39558.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526915625,0.0508,39558.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526915825,0.37813198,39558.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526919476,0.0508,39558.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526919875,0.3008,39558.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526920478,0.62813198,39558.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526921581,0.3008,39558.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526923833,0.62813198,39558.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526924633,0.3008,39558.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526924834,0.62813198,39558.0,39557.0,0.00047789]
["bitfinex","BTCUSD",1646526925033,0.3008,39558.0,39557.0,0.00038384]
["bitfinex","BTCUSD",1646526925435,0.25,39558.0,39557.0,0.00038384]
["bitfinex","BTCUSD",1646526928992,0.62813198,39558.0,39557.0,0.00038384]
["bitfinex","BTCUSD",1646526932138,0.72156525,39558.0,39557.0,0.00038384]
["bitfinex","BTCUSD",1646526933741,0.18768309,39550.0,39543.0,0.19392852]
["bitfinex","BTCUSD",1646526933939,0.72156525,39558.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526933940,0.17386965,39554.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526934382,0.0508,39553.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526937588,0.00026193,39554.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526938032,0.17200916,39558.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526938229,0.00026193,39555.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526938829,0.00026193,39555.0,39553.0,0.21342308]
["bitfinex","BTCUSD",1646526939229,0.15936916,39558.0,39553.0,0.21342308]
["bitfinex","BTCUSD",1646526939429,0.0508,39562.0,39553.0,0.54316284]
["bitfinex","BTCUSD",1646526939633,0.00026192,39556.0,39553.0,0.54316284]
["bitfinex","BTCUSD",1646526939833,0.00026192,39556.0,39553.0,0.21342308]
["bitfinex","BTCUSD",1646526940432,0.25,39558.0,39553.0,0.21342308]
["bitfinex","BTCUSD",1646526940630,0.42180024,39558.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526940832,0.00026192,39556.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526941779,0.42180024,39558.0,39553.0,0.18942788]
["bitfinex","BTCUSD",1646526941982,0.00025369,39556.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526942981,0.42180024,39558.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526943182,0.00025369,39556.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526943380,0.00025369,39556.0,39553.0,0.19967352]
["bitfinex","BTCUSD",1646526945182,0.00025369,39556.0,39553.0,0.52941328]
["bitfinex","BTCUSD",1646526945385,0.25,39558.0,39553.0,0.52941328]
["bitfinex","BTCUSD",1646526945633,0.00024522,39556.0,39553.0,0.52941328]
["bitfinex","BTCUSD",1646526946231,0.00024522,39556.0,39555.0,0.21462133]
["bitfinex","BTCUSD",1646526946432,0.25,39558.0,39555.0,0.21462133]
["bitfinex","BTCUSD",1646526946831,0.00024522,39557.0,39555.0,0.21462133]
["bitfinex","BTCUSD",1646526947637,0.25,39558.0,39555.0,0.21462133]
["bitfinex","BTCUSD",1646526947833,0.25024522,39558.0,39556.0,0.32973976]
["bitfinex","BTCUSD",1646526948433,0.25024522,39558.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526948831,0.25,39558.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526949280,0.00024579,39557.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526949479,0.00024579,39557.0,39553.0,0.2048339]
["bitfinex","BTCUSD",1646526949679,0.19014683,39557.0,39553.0,0.2048339]
["bitfinex","BTCUSD",1646526949880,0.19014683,39557.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526950080,0.18990104,39557.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526950889,0.18990104,39557.0,39553.0,0.17280383]
["bitfinex","BTCUSD",1646526951082,0.3008,39558.0,39553.0,0.17280383]
["bitfinex","BTCUSD",1646526951681,0.00024562,39557.0,39553.0,0.17280383]
["bitfinex","BTCUSD",1646526952483,0.3008,39558.0,39553.0,0.17280383]
["bitfinex","BTCUSD",1646526952679,0.00025319,39557.0,39553.0,0.17280383]
["bitfinex","BTCUSD",1646526952885,0.00025319,39557.0,39556.0,0.19772612]
["bitfinex","BTCUSD",1646526953138,0.00025319,39557.0,39553.0,0.17280383]
["bitfinex","BTCUSD",1646526953734,0.25,39558.0,39553.0,0.17280383]
["bitfinex","BTCUSD",1646526953933,0.00025319,39557.0,39553.0,0.17280383]
["bitfinex","BTCUSD",1646526954335,0.00025319,39557.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526954535,0.05105319,39557.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526954935,0.0508,39557.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526955134,0.00025319,39556.0,39552.0,0.03759458]
["bitfinex","BTCUSD",1646526955335,0.00025319,39556.0,39555.0,0.17108086]
["bitfinex","BTCUSD",1646526956135,0.25,39558.0,39555.0,0.17108086]
["bitfinex","BTCUSD",1646526956335,0.00024507,39557.0,39555.0,0.17108086]
["bitfinex","BTCUSD",1646526956780,0.00024507,39557.0,39551.0,0.1571197]
["bitfinex","BTCUSD",1646526956986,0.00024507,39557.0,39554.0,0.17672368]
["bitfinex","BTCUSD",1646526957382,0.25,39558.0,39554.0,0.17672368]
["bitfinex","BTCUSD",1646526957585,0.00024507,39557.0,39554.0,0.17672368]
["bitfinex","BTCUSD",1646526958582,0.25,39558.0,39554.0,0.17672368]
["bitfinex","BTCUSD",1646526958884,0.00024507,39557.0,39554.0,0.17672368]
["bitfinex","BTCUSD",1646526959683,0.25,39558.0,39554.0,0.17672368]
["bitfinex","BTCUSD",1646526960085,0.00024562,39557.0,39554.0,0.17672368]
["bitfinex","BTCUSD",1646526960833,0.25,39558.0,39554.0,0.17672368]
["bitfinex","BTCUSD",1646526961232,0.00024562,39557.0,39554.0,0.17672368]
["bitfinex","BTCUSD",1646526962130,0.25,39558.0,39554.0,0.17672368]
["bitfinex","BTCUSD",1646526962433,0.00024562,39557.0,39554.0,0.17672368]
["bitfinex","BTCUSD",1646526963231,0.25,39558.0,39554.0,0.17672368]
["bitfinex","BTCUSD",1646526963731,0.00024558,39557.0,39556.0,0.1886218]
["bitfinex","BTCUSD",1646526963933,0.16924158,39562.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526965881,0.22004158,39562.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526966481,0.3290245,39561.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526966982,0.22004158,39562.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526967181,0.00026173,39561.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526969232,0.22004158,39562.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526969433,0.0508,39562.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526969633,0.00026173,39561.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526970436,0.3290245,39561.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526970639,0.0508,39560.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526971034,0.3290245,39559.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526971237,0.3798245,39559.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526972288,0.0508,39559.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526978544,0.00025331,39560.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526978948,0.25,39561.0,39558.0,0.49007352]
["bitfinex","BTCUSD",1646526979281,0.25024504,39561.0,39558.0,0.49007352]
["bitfinex","BTCUSD",1646526980083,0.25,39561.0,39558.0,0.49007352]
["bitfinex","BTCUSD",1646526980380,0.25024504,39561.0,39558.0,0.49007352]
["bitfinex","BTCUSD",1646526981381,0.25,39561.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526981582,0.3798245,39560.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526982580,0.0508,39560.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526982783,0.3798245,39560.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526983033,0.0508,39560.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526987785,0.25024601,39561.0,39559.0,0.24974446]
["bitfinex","BTCUSD",1646526987984,0.25024601,39561.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526988487,0.25,39561.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526988686,0.25024601,39561.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526989086,0.24524601,39561.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526989487,0.20893149,39559.0,39558.0,0.30281843]
["bitfinex","BTCUSD",1646526990738,0.20893149,39559.0,39558.0,0.49844403]
["bitfinex","BTCUSD",1646526991135,0.00024603,39560.0,39558.0,0.49844403]
["bitfinex","BTCUSD",1646526992034,0.245,39561.0,39558.0,0.49844403]
["bitfinex","BTCUSD",1646526992436,0.24524602,39561.0,39558.0,0.49844403]
["bitfinex","BTCUSD",1646526993236,0.245,39561.0,39558.0,0.49844403]
["bitfinex","BTCUSD",1646526993636,0.24524602,39561.0,39558.0,0.49844403]
["bitfinex","BTCUSD",1646526994500,0.245,39561.0,39558.0,0.49844403]
["bitfinex","BTCUSD",1646526994905,0.24524602,39561.0,39558.0,0.49844403]
["bitfinex","BTCUSD",1646526995703,0.245,39561.0,39558.0,0.49844403]
["bitfinex","BTCUSD",1646526995903,0.24524602,39561.0,39558.0,0.49844403]
["bitfinex","BTCUSD",1646526996306,0.37643292,39567.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646526996704,0.2429348,39567.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646526996906,0.39025087,39567.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646526998131,0.32982738,39566.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646526998333,0.0508,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646526999132,0.0408,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527000632,0.2908,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527000833,0.29106172,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527001632,0.2908,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527001885,0.29106172,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527002983,0.2908,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527003186,0.29106172,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527004085,0.2908,39565.0,39564.0,0.18520473]
["bitfinex","BTCUSD",1646527004283,0.29106172,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527005286,0.2908,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527005532,0.29105441,39565.0,39563.0,0.18094672]
["bitfinex","BTCUSD",1646527005932,0.29105441,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527006633,0.2908,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527006835,0.29105441,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527007034,0.32982738,39564.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527007233,0.28605441,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527007435,0.61588179,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527007634,0.2858,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527008034,0.28605441,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527009036,0.2858,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527009286,0.28604566,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527010086,0.2858,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527010286,0.28604566,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527011289,0.2858,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527011487,0.28604566,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527012489,0.2858,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527012890,0.28604603,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527013732,0.2858,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527013932,0.28604603,39565.0,39561.0,0.30777659]
["bitfinex","BTCUSD",1646527014431,0.28604603,39565.0,39561.0,0.30277659]
["bitfinex","BTCUSD",1646527015031,0.2858,39565.0,39561.0,0.30277659]
["bitfinex","BTCUSD",1646527015234,0.28604603,39565.0,39561.0,0.30277659]
["bitfinex","BTCUSD",1646527016132,0.2808,39565.0,39561.0,0.30277659]
["bitfinex","BTCUSD",1646527016535,0.281046,39565.0,39563.0,0.18641874]
["bitfinex","BTCUSD",1646527016779,0.250246,39565.0,39563.0,0.18641874]
["bitfinex","BTCUSD",1646527017379,0.25,39565.0,39563.0,0.18641874]
["bitfinex","BTCUSD",1646527018785,0.25,39565.0,39564.0,0.32982738]
["bitfinex","BTCUSD",1646527020088,0.25,39565.0,39563.0,0.18641874]
["bitfinex","BTCUSD",1646527021439,0.25,39565.0,39561.0,0.49096063]
["bitfinex","BTCUSD",1646527022435,0.250246,39565.0,39561.0,0.49096063]
["bitfinex","BTCUSD",1646527023238,0.25,39565.0,39561.0,0.49096063]
["bitfinex","BTCUSD",1646527023637,0.250246,39565.0,39561.0,0.49096063]
["bitfinex","BTCUSD",1646527024034,0.250846,39565.0,39561.0,0.49096063]
["bitfinex","BTCUSD",1646527024484,0.2506,39565.0,39561.0,0.49096063]
["bitfinex","BTCUSD",1646527024885,0.250846,39565.0,39562.0,0.32952878]
["bitfinex","BTCUSD",1646527025286,0.250846,39565.0,39561.0,0.49096063]
["bitfinex","BTCUSD",1646527025486,0.250846,39565.0,39562.0,0.32952878]
["bitfinex","BTCUSD",1646527025688,0.250846,39565.0,39561.0,0.49096063]
["bitfinex","BTCUSD",1646527025689,0.2506,39565.0,39561.0,0.49096063]
["bitfinex","BTCUSD",1646527026085,0.250846,39565.0,39561.0,0.49096063]
["bitfinex","BTCUSD",1646527026288,0.250846,39565.0,39562.0,0.32952878]
["bitfinex","BTCUSD",1646527026486,0.0053,39567.0,39566.0,0.30212154]
["bitfinex","BTCUSD",1646527027088,0.0013,39567.0,39566.0,0.30212154]
["bitfinex","BTCUSD",1646527027888,0.0521,39567.0,39566.0,0.30212154]
["bitfinex","BTCUSD",1646527030744,0.3021,39567.0,39566.0,0.30212154]
["bitfinex","BTCUSD",1646527043432,0.2971,39567.0,39566.0,0.30212154]
["bitfinex","BTCUSD",1646527046785,0.2821,39567.0,39566.0,0.30212154]
["bitfinex","BTCUSD",1646527049388,0.2821,39567.0,39566.0,0.3023485]
["bitfinex","BTCUSD",1646527050655,0.25,39567.0,39566.0,0.3023485]
["bitfinex","BTCUSD",1646527054298,0.25,39567.0,39566.0,0.63122936]
["bitfinex","BTCUSD",1646527054697,0.25,39567.0,39566.0,0.3023485]
["bitfinex","BTCUSD",1646527056599,0.0011,39569.0,39568.0,0.30167278]
["bitfinex","BTCUSD",1646527056800,0.0011,39569.0,39568.0,0.30189974]
["bitfinex","BTCUSD",1646527060747,0.2511,39569.0,39568.0,0.30189974]
["bitfinex","BTCUSD",1646527061984,0.0011,39569.0,39568.0,0.30189974]
["bitfinex","BTCUSD",1646527063185,0.0519,39569.0,39568.0,0.30189974]
["bitfinex","BTCUSD",1646527068153,0.0011,39569.0,39568.0,0.30189974]
["bitfinex","BTCUSD",1646527072089,0.0111,39569.0,39568.0,0.30189974]
["bitfinex","BTCUSD",1646527074840,0.0011,39569.0,39568.0,0.30189974]
["bitfinex","BTCUSD",1646527075441,0.0011,39569.0,39568.0,0.30189972]
["bitfinex","BTCUSD",1646527076442,0.0011,39569.0,39568.0,0.63163404]
["bitfinex","BTCUSD",1646527078710,0.173693,39574.0,39569.0,0.33763024]
["bitfinex","BTCUSD",1646527078912,0.00024594,39570.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527079210,0.00024594,39570.0,39569.0,0.6675915]
["bitfinex","BTCUSD",1646527079812,0.173693,39574.0,39569.0,0.6675915]
["bitfinex","BTCUSD",1646527080013,0.00011815,39571.0,39569.0,0.6675915]
["bitfinex","BTCUSD",1646527080214,0.16881115,39574.0,39569.0,0.6675915]
["bitfinex","BTCUSD",1646527080639,0.16881115,39574.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527084887,0.00026178,39573.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527085690,0.16881115,39574.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527085889,0.17381115,39574.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527086091,0.00026178,39573.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527086892,0.17381115,39574.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527087094,0.00026178,39573.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527088143,0.16881115,39574.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527088340,0.00025352,39573.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527089340,0.16881115,39574.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527089542,0.00025352,39573.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527090645,0.16881115,39574.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527090842,0.00025352,39573.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527091443,0.00025352,39573.0,39569.0,0.6675915]
["bitfinex","BTCUSD",1646527091642,0.00025352,39573.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527091895,0.17281115,39574.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527092497,0.17281115,39574.0,39569.0,0.6675915]
["bitfinex","BTCUSD",1646527093296,0.00024488,39573.0,39569.0,0.6675915]
["bitfinex","BTCUSD",1646527093594,0.00024488,39573.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527094196,0.16881115,39574.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527094394,0.00024488,39573.0,39569.0,0.6675915]
["bitfinex","BTCUSD",1646527094593,0.00024488,39573.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527095395,0.16881115,39574.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527095638,0.00024545,39573.0,39569.0,0.33785718]
["bitfinex","BTCUSD",1646527095845,0.00024545,39573.0,39569.0,0.16494389]
["bitfinex","BTCUSD",1646527096641,0.21961115,39574.0,39569.0,0.16494389]
["bitfinex","BTCUSD",1646527096841,0.00024545,39573.0,39570.0,0.20575539]
["bitfinex","BTCUSD",1646527097040,0.00024545,39573.0,39570.0,0.20598233]
["bitfinex","BTCUSD",1646527097240,0.0508,39572.0,39570.0,0.20598233]
["bitfinex","BTCUSD",1646527099388,0.03408681,39572.0,39570.0,0.00022694]
["bitfinex","BTCUSD",1646527099789,0.02908681,39572.0,39570.0,0.00022694]
["bitfinex","BTCUSD",1646527100296,0.02908681,39572.0,39570.0,0.16684497]
["bitfinex","BTCUSD",1646527101791,0.02908681,39572.0,39570.0,0.00022694]
["bitfinex","BTCUSD",1646527102791,0.02908681,39572.0,39570.0,0.19246789]
["bitfinex","BTCUSD",1646527104548,0.00024542,39573.0,39570.0,0.19246789]
["bitfinex","BTCUSD",1646527104949,0.22361115,39574.0,39570.0,0.19246789]
["bitfinex","BTCUSD",1646527105248,0.00011779,39573.0,39570.0,0.19246789]
["bitfinex","BTCUSD",1646527106252,0.21961115,39574.0,39570.0,0.19246789]
["bitfinex","BTCUSD",1646527106450,0.00024548,39573.0,39570.0,0.19246789]
["bitfinex","BTCUSD",1646527107289,0.21961115,39574.0,39570.0,0.19246789]
["bitfinex","BTCUSD",1646527107690,0.00024548,39573.0,39570.0,0.19246789]
["bitfinex","BTCUSD",1646527108492,0.21961115,39574.0,39570.0,0.19246789]
["bitfinex","BTCUSD",1646527108795,0.00024548,39573.0,39570.0,0.19246789]
["bitfinex","BTCUSD",1646527109791,0.21961115,39574.0,39570.0,0.19246789]
["bitfinex","BTCUSD",1646527109992,0.00024548,39573.0,39570.0,0.19246789]
["bitfinex","BTCUSD",1646527110393,0.00024548,39573.0,39570.0,0.18746789]
["bitfinex","BTCUSD",1646527110647,0.00024548,39573.0,39570.0,0.00022693]
["bitfinex","BTCUSD",1646527111948,0.0508,39572.0,39570.0,0.00022693]
["bitfinex","BTCUSD",1646527121649,0.0508,39572.0,39568.0,0.29189971]
["bitfinex","BTCUSD",1646527125644,0.0508,39572.0,39569.0,0.16400139]
["bitfinex","BTCUSD",1646527128848,0.0508,39572.0,39568.0,0.29189971]
["bitfinex","BTCUSD",1646527129695,0.0508,39572.0,39568.0,0.48460088]
["bitfinex","BTCUSD",1646527130598,0.0508,39572.0,39568.0,0.28189971]
["bitfinex","BTCUSD",1646527131599,0.0508,39572.0,39568.0,0.4452231]
["bitfinex","BTCUSD",1646527132300,0.0508,39572.0,39568.0,0.28189971]
["bitfinex","BTCUSD",1646527134846,0.0508,39572.0,39568.0,0.27689971]
["bitfinex","BTCUSD",1646527135246,0.0508,39572.0,39570.0,0.16904013]
["bitfinex","BTCUSD",1646527135646,0.00024928,39573.0,39572.0,0.10159999]
["bitfinex","BTCUSD",1646527136246,0.16881115,39574.0,39572.0,0.10159999]
["bitfinex","BTCUSD",1646527136447,0.16906043,39574.0,39572.0,0.10159999]
["bitfinex","BTCUSD",1646527136992,0.16906043,39574.0,39573.0,0.20411654]
["bitfinex","BTCUSD",1646527137393,0.16881115,39574.0,39573.0,0.20411654]
["bitfinex","BTCUSD",1646527140095,0.16881115,39574.0,39572.0,0.10159999]
["bitfinex","BTCUSD",1646527141042,0.16881115,39574.0,39572.0,0.29116621]
["bitfinex","BTCUSD",1646527152598,0.16881115,39574.0,39573.0,0.32712602]
["bitfinex","BTCUSD",1646527152806,0.00024531,39575.0,39574.0,0.65]
["bitfinex","BTCUSD",1646527153003,0.0011,39577.0,39574.0,0.65]
["bitfinex","BTCUSD",1646527153205,0.00087361,39580.0,39575.0,0.37639]
["bitfinex","BTCUSD",1646527153400,0.00087361,39580.0,39575.0,0.40177]
["bitfinex","BTCUSD",1646527153601,0.00087361,39580.0,39577.0,0.02538]
["bitfinex","BTCUSD",1646527153902,0.00087361,39580.0,39578.0,0.37639]
["bitfinex","BTCUSD",1646527154102,0.00087361,39580.0,39578.0,0.37139]
["bitfinex","BTCUSD",1646527154502,0.00087361,39580.0,39577.0,0.15]
["bitfinex","BTCUSD",1646527154709,0.00087361,39580.0,39579.0,0.375956]
["bitfinex","BTCUSD",1646527154903,0.00087361,39580.0,39579.0,0.32712602]
["bitfinex","BTCUSD",1646527161494,0.00087361,39580.0,39579.0,0.70308202]
["bitfinex","BTCUSD",1646527161697,0.20975557,39593.0,39579.0,0.32712602]
["bitfinex","BTCUSD",1646527161698,0.03630828,39586.0,39579.0,0.32712602]
["bitfinex","BTCUSD",1646527162896,0.03630828,39586.0,39582.0,0.16545082]
["bitfinex","BTCUSD",1646527164154,0.03630828,39586.0,39573.0,0.32717838]
["bitfinex","BTCUSD",1646527164352,0.03630828,39586.0,39572.0,0.42877837]
["bitfinex","BTCUSD",1646527164753,0.03630828,39586.0,39573.0,0.32717838]
["bitfinex","BTCUSD",1646527164951,0.03630828,39586.0,39576.0,0.32717838]
["bitfinex","BTCUSD",1646527165152,0.03630828,39586.0,39579.0,0.17514248]
["bitfinex","BTCUSD",1646527165352,0.00026148,39583.0,39580.0,0.375956]
["bitfinex","BTCUSD",1646527165651,0.00026148,39583.0,39579.0,0.17514248]
["bitfinex","BTCUSD",1646527166051,0.00026148,39583.0,39576.0,0.32717838]
["bitfinex","BTCUSD",1646527166253,0.03630828,39586.0,39576.0,0.32717838]
["bitfinex","BTCUSD",1646527166453,0.03630828,39586.0,39577.0,0.375956]
["bitfinex","BTCUSD",1646527166454,0.00026148,39583.0,39577.0,0.375956]
["bitfinex","BTCUSD",1646527167096,0.00026148,39583.0,39576.0,0.32522078]
["bitfinex","BTCUSD",1646527167296,0.00026148,39583.0,39578.0,0.375956]
["bitfinex","BTCUSD",1646527167496,0.03630828,39586.0,39576.0,0.32522078]
["bitfinex","BTCUSD",1646527167697,0.00026148,39583.0,39577.0,0.375956]
["bitfinex","BTCUSD",1646527167898,0.00026148,39583.0,39576.0,0.32522078]
["bitfinex","BTCUSD",1646527168097,0.00026148,39583.0,39580.0,0.17321235]
["bitfinex","BTCUSD",1646527168297,0.00026148,39583.0,39577.0,0.375956]
["bitfinex","BTCUSD",1646527168698,0.03630828,39586.0,39576.0,0.32717838]
["bitfinex","BTCUSD",1646527168898,0.00026148,39583.0,39577.0,0.375956]
["bitfinex","BTCUSD",1646527169098,0.00026148,39583.0,39576.0,0.32717838]
["bitfinex","BTCUSD",1646527169297,0.00026148,39583.0,39578.0,0.16223938]
["bitfinex","BTCUSD",1646527169498,0.00026148,39583.0,39579.0,0.375956]
["bitfinex","BTCUSD",1646527169898,0.03630828,39586.0,39578.0,0.16223938]
["bitfinex","BTCUSD",1646527170100,0.00025395,39583.0,39578.0,0.16223938]
["bitfinex","BTCUSD",1646527170551,0.00025395,39583.0,39579.0,0.375956]
["bitfinex","BTCUSD",1646527170946,0.03630828,39586.0,39579.0,0.375956]
["bitfinex","BTCUSD",1646527171162,0.03630828,39586.0,39578.0,0.16223938]
["bitfinex","BTCUSD",1646527171347,0.00025395,39583.0,39578.0,0.16223938]
["bitfinex","BTCUSD",1646527171647,0.00025395,39583.0,39579.0,0.375956]
["bitfinex","BTCUSD",1646527171846,0.00025395,39583.0,39578.0,0.16223938]
["bitfinex","BTCUSD",1646527172347,0.32717838,39585.0,39575.0,0.31459492]
["bitfinex","BTCUSD",1646527172549,0.00025395,39583.0,39576.0,0.375956]
["bitfinex","BTCUSD",1646527172848,0.00025395,39583.0,39575.0,0.31459492]
["bitfinex","BTCUSD",1646527173050,0.00025395,39583.0,39576.0,0.375956]
["bitfinex","BTCUSD",1646527173448,0.36348666,39586.0,39575.0,0.31459492]
["bitfinex","BTCUSD",1646527173651,0.00024488,39583.0,39575.0,0.12]
["bitfinex","BTCUSD",1646527174149,0.00024488,39583.0,39576.0,0.16670179]
["bitfinex","BTCUSD",1646527174597,0.36348666,39586.0,39576.0,0.16670179]
["bitfinex","BTCUSD",1646527174797,0.00024488,39583.0,39576.0,0.16670179]
["bitfinex","BTCUSD",1646527175897,0.36348666,39586.0,39576.0,0.16670179]
["bitfinex","BTCUSD",1646527176098,0.00024488,39583.0,39576.0,0.16170179]
["bitfinex","BTCUSD",1646527176500,0.00024488,39583.0,39577.0,0.375956]
["bitfinex","BTCUSD",1646527176700,0.00024488,39583.0,39576.0,0.16170179]
["bitfinex","BTCUSD",1646527177101,0.36348666,39586.0,39576.0,0.16170179]
["bitfinex","BTCUSD",1646527177299,0.0002453,39583.0,39576.0,0.16170179]
["bitfinex","BTCUSD",1646527178168,0.36348666,39586.0,39576.0,0.16170179]
["bitfinex","BTCUSD",1646527178364,0.0002453,39583.0,39576.0,0.16170179]
["bitfinex","BTCUSD",1646527179363,0.36348666,39586.0,39576.0,0.16170179]
["bitfinex","BTCUSD",1646527179765,0.0002453,39583.0,39577.0,0.375956]
["bitfinex","BTCUSD",1646527180065,0.0002453,39583.0,39577.0,0.70313438]
["bitfinex","BTCUSD",1646527180267,0.0002453,39583.0,39577.0,0.32717838]
["bitfinex","BTCUSD",1646527180668,0.03630828,39586.0,39578.0,0.375956]
["bitfinex","BTCUSD",1646527180867,0.00024527,39583.0,39577.0,0.32717838]
["bitfinex","BTCUSD",1646527181067,0.00024527,39583.0,39578.0,0.375956]
["bitfinex","BTCUSD",1646527181267,0.00024527,39583.0,39579.0,0.375956]
["bitfinex","BTCUSD",1646527181470,0.00024527,39583.0,39578.0,0.375956]
["bitfinex","BTCUSD",1646527181666,0.00024527,39583.0,39579.0,0.32717838]
["bitfinex","BTCUSD",1646527181900,0.03630828,39586.0,39577.0,0.32717838]
["bitfinex","BTCUSD",1646527182106,0.00024527,39583.0,39577.0,0.32717838]
["bitfinex","BTCUSD",1646527182300,0.03630828,39586.0,39583.0,0.00049054]
["bitfinex","BTCUSD",1646527183301,0.005205,39585.0,39583.0,0.00049054]
["bitfinex","BTCUSD",1646527183504,0.03630828,39586.0,39583.0,0.00049054]
["bitfinex","BTCUSD",1646527184505,0.03655355,39586.0,39583.0,0.00049054]
["bitfinex","BTCUSD",1646527185003,0.005205,39585.0,39583.0,0.00049054]
["bitfinex","BTCUSD",1646527185203,0.03655355,39586.0,39583.0,0.00049054]
["bitfinex","BTCUSD",1646527185403,0.03630828,39586.0,39583.0,0.00049054]
["bitfinex","BTCUSD",1646527185647,0.03655355,39586.0,39583.0,0.00049054]
["bitfinex","BTCUSD",1646527186549,0.005205,39585.0,39583.0,0.00049054]
["bitfinex","BTCUSD",1646527186948,0.005205,39584.0,39577.0,0.32266892]
["bitfinex","BTCUSD",1646527187148,0.03655355,39586.0,39576.0,0.16170179]
["bitfinex","BTCUSD",1646527187348,0.03655355,39586.0,39577.0,0.32717838]
["bitfinex","BTCUSD",1646527187752,0.03630828,39586.0,39575.0,0.44717838]
["bitfinex","BTCUSD",1646527187951,0.00011718,39585.0,39575.0,0.44717838]
["bitfinex","BTCUSD",1646527188751,0.00011718,39585.0,39577.0,0.19231972]
["bitfinex","BTCUSD",1646527188952,0.03630828,39586.0,39577.0,0.19231972]
["bitfinex","BTCUSD",1646527189152,0.00011718,39585.0,39575.0,0.44717838]
["bitfinex","BTCUSD",1646527189402,0.00011718,39585.0,39576.0,0.375956]
["bitfinex","BTCUSD",1646527189600,0.00011718,39585.0,39577.0,0.32717838]
["bitfinex","BTCUSD",1646527190201,0.03630828,39586.0,39577.0,0.32717838]
["bitfinex","BTCUSD",1646527190600,0.00011718,39585.0,39577.0,0.32717838]
["bitfinex","BTCUSD",1646527191401,0.03630828,39586.0,39578.0,0.16401718]
["bitfinex","BTCUSD",1646527192101,0.03630828,39586.0,39577.0,0.32717838]
["bitfinex","BTCUSD",1646527192902,0.00026148,39585.0,39577.0,0.32717838]
["bitfinex","BTCUSD",1646527193146,0.00026148,39585.0,39578.0,0.1742205]
["bitfinex","BTCUSD",1646527193746,0.03630828,39586.0,39579.0,0.32717838]
["bitfinex","BTCUSD",1646527193950,0.00026148,39585.0,39579.0,0.32717838]
["bitfinex","BTCUSD",1646527195046,0.03630828,39586.0,39579.0,0.32717838]
["bitfinex","BTCUSD",1646527195248,0.00026148,39585.0,39580.0,0.375956]
["bitfinex","BTCUSD",1646527196147,0.03630828,39586.0,39579.0,0.32717838]
["bitfinex","BTCUSD",1646527196546,0.00026148,39585.0,39581.0,0.375956]
["bitfinex","BTCUSD",1646527196801,0.00026148,39585.0,39580.0,0.375956]
["bitfinex","BTCUSD",1646527197204,0.00026148,39585.0,39581.0,0.32717838]
["bitfinex","BTCUSD",1646527197401,0.03630828,39586.0,39581.0,0.32717838]
["bitfinex","BTCUSD",1646527197601,0.03630828,39586.0,39579.0,0.32717838]
["bitfinex","BTCUSD",1646527197804,0.00026148,39585.0,39580.0,0.53207161]
["bitfinex","BTCUSD",1646527198001,0.00026148,39585.0,39581.0,0.32717838]
["bitfinex","BTCUSD",1646527198602,0.03630828,39586.0,39581.0,0.32717838]
["bitfinex","BTCUSD",1646527198802,0.00026148,39585.0,39581.0,0.32717838]
["bitfinex","BTCUSD",1646527199805,0.03630828,39586.0,39581.0,0.32717838]
["bitfinex","BTCUSD",1646527200005,0.00025677,39585.0,39580.0,0.15611561]
["bitfinex","BTCUSD",1646527200403,0.00025677,39585.0,39579.0,0.32717838]
["bitfinex","BTCUSD",1646527200651,0.00025677,39585.0,39578.0,0.1742205]
["bitfinex","BTCUSD",1646527201054,0.03630828,39586.0,39578.0,0.1742205]
["bitfinex","BTCUSD",1646527201254,0.00025676,39585.0,39578.0,0.1742205]
["bitfinex","BTCUSD",1646527201453,0.00025676,39585.0,39575.0,0.12]
["bitfinex","BTCUSD",1646527201454,0.21572337,39585.0,39575.0,0.12]
["bitfinex","BTCUSD",1646527201853,0.0508,39584.0,39575.0,0.12]
["bitfinex","BTCUSD",1646527202556,0.26140491,39584.0,39575.0,0.12]
["bitfinex","BTCUSD",1646527202752,0.0508,39584.0,39575.0,0.12]
["bitfinex","BTCUSD",1646527203755,0.0508,39584.0,39576.0,0.49538057]
["bitfinex","BTCUSD",1646527203954,0.0508,39584.0,39577.0,0.375956]
["bitfinex","BTCUSD",1646527204156,0.00024448,39585.0,39579.0,0.375956]
["bitfinex","BTCUSD",1646527204405,0.00024448,39585.0,39580.0,0.32717838]
["bitfinex","BTCUSD",1646527204604,0.03630828,39586.0,39576.0,0.38209106]
["bitfinex","BTCUSD",1646527204605,0.03630828,39586.0,39581.0,0.375956]
["bitfinex","BTCUSD",1646527204803,0.00024449,39585.0,39583.0,0.15309673]
["bitfinex","BTCUSD",1646527205703,0.00024449,39585.0,39577.0,0.32717838]
["bitfinex","BTCUSD",1646527205902,0.03630828,39586.0,39578.0,0.375956]
["bitfinex","BTCUSD",1646527206102,0.03655277,39586.0,39580.0,0.375956]
["bitfinex","BTCUSD",1646527206301,0.03655277,39586.0,39576.0,0.21388887]
["bitfinex","BTCUSD",1646527206302,0.03655277,39586.0,39581.0,0.32717838]
["bitfinex","BTCUSD",1646527206503,0.03155277,39586.0,39577.0,0.32717838]
["bitfinex","BTCUSD",1646527206702,0.03155277,39586.0,39583.0,0.21166643]
["bitfinex","BTCUSD",1646527206902,0.03155277,39586.0,39583.0,9.21166643]
["bitfinex","BTCUSD",1646527207103,0.03130828,39586.0,39583.0,9.21166643]
["bitfinex","BTCUSD",1646527207302,0.03155359,39586.0,39583.0,9.21166643]
["bitfinex","BTCUSD",1646527208148,0.03130828,39586.0,39583.0,9.21166643]
["bitfinex","BTCUSD",1646527208348,0.03130828,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527208550,0.03155359,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527209151,0.005205,39585.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527209548,0.03130828,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527209749,0.005205,39584.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527209950,0.0315536,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527210152,0.005205,39585.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527210752,0.005205,39584.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527210949,0.03142512,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527211151,0.005205,39585.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527211455,0.1843376,39584.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527214106,0.00011684,39585.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527214304,0.005205,39585.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527214503,0.0002613,39585.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527215575,0.005205,39585.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527216972,0.005205,39584.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527217172,0.03156958,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527217173,0.005205,39585.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527217372,0.03156958,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527217873,0.005205,39585.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527218274,0.005205,39584.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527218475,0.005205,39585.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527220096,0.056005,39585.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527220497,0.03156204,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527220897,0.03156204,39586.0,39583.0,9.16893975]
["bitfinex","BTCUSD",1646527221100,0.03156204,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527221499,0.03130828,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527221700,0.03156204,39586.0,39584.0,0.32717838]
["bitfinex","BTCUSD",1646527222101,0.03156204,39586.0,39585.0,0.15301248]
["bitfinex","BTCUSD",1646527222300,0.03676704,39586.0,39585.0,0.15301248]
["bitfinex","BTCUSD",1646527222500,0.03156204,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527222702,0.03130828,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527224063,0.03155279,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527224663,0.03155279,39586.0,39584.0,0.15441832]
["bitfinex","BTCUSD",1646527225164,0.03130828,39586.0,39584.0,0.15441832]
["bitfinex","BTCUSD",1646527225362,0.03130828,39586.0,39584.0,0.4815967]
["bitfinex","BTCUSD",1646527225563,0.03130828,39586.0,39584.0,0.15441832]
["bitfinex","BTCUSD",1646527225765,0.03130828,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527226364,0.03130828,39586.0,39584.0,0.32717838]
["bitfinex","BTCUSD",1646527226565,0.03155341,39586.0,39583.0,9.0]
["bitfinex","BTCUSD",1646527226801,0.03155341,39586.0,39583.0,9.20686472]
["bitfinex","BTCUSD",1646527227403,0.03130828,39586.0,39583.0,9.20686472]
["bitfinex","BTCUSD",1646527227602,0.03130828,39586.0,39583.0,9.20678606]
["bitfinex","BTCUSD",1646527227806,0.03155341,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527228607,0.03130828,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527229006,0.03155341,39586.0,39584.0,0.20166185]
["bitfinex","BTCUSD",1646527229506,0.03155341,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527229909,0.03130828,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527230110,0.03154665,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527230308,0.005205,39585.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527230551,0.03154665,39586.0,39583.0,9.19020352]
["bitfinex","BTCUSD",1646527230750,0.03154665,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527231152,0.03130828,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527231349,0.03154665,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527232350,0.03130828,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527232551,0.03154665,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527233554,0.03130828,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527233755,0.03155409,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527234803,0.03130828,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527235398,0.03130828,39586.0,39584.0,0.32717838]
["bitfinex","BTCUSD",1646527235599,0.03130828,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527236001,0.005205,39585.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527236401,0.03130828,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527236600,0.005205,39585.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527236801,0.03130828,39586.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527237002,0.005205,39584.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527237203,0.20589393,39584.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527237704,0.005205,39584.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527237903,0.005205,39585.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527238753,0.20561703,39585.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527247059,0.056005,39584.0,39583.0,8.99992134]
["bitfinex","BTCUSD",1646527247752,0.056005,39584.0,39583.0,8.99982703]
["bitfinex","BTCUSD",1646527247953,0.056005,39584.0,39583.0,10.01993003]
["bitfinex","BTCUSD",1646527253563,0.056005,39584.0,39583.0,2.50671009]
["bitfinex","BTCUSD",1646527253564,0.59926707,39584.0,39583.0,2.50671009]
["bitfinex","BTCUSD",1646527253757,0.59926707,39584.0,39583.0,0.09140603]
["bitfinex","BTCUSD",1646527253758,1.46137069,39584.0,39583.0,0.09140603]
["bitfinex","BTCUSD",1646527253957,0.1523,39582.0,39572.0,0.10159999]
["bitfinex","BTCUSD",1646527254158,0.15,39573.0,39572.0,0.10159999]
["bitfinex","BTCUSD",1646527254359,0.564475,39573.0,39572.0,0.10159999]
["bitfinex","BTCUSD",1646527254558,1.56191727,39573.0,39572.0,0.10159999]
["bitfinex","BTCUSD",1646527254755,1.27077838,39573.0,39572.0,0.10159999]
["bitfinex","BTCUSD",1646527254956,1.59795676,39573.0,39572.0,0.10159999]
["bitfinex","BTCUSD",1646527255157,2.46049903,39573.0,39572.0,0.10159999]
["bitfinex","BTCUSD",1646527255560,2.09795676,39573.0,39572.0,0.10159999]
["bitfinex","BTCUSD",1646527256657,2.11058676,39573.0,39572.0,0.10159999]
["bitfinex","BTCUSD",1646527257908,0.005205,39572.0,39558.0,0.0631879]
["bitfinex","BTCUSD",1646527258106,0.0508,39571.0,39557.0,0.1933]
["bitfinex","BTCUSD",1646527258306,0.83965124,39570.0,39557.0,0.1933]
["bitfinex","BTCUSD",1646527258505,0.0508,39569.0,39557.0,0.1933]
["bitfinex","BTCUSD",1646527258706,0.33965124,39568.0,39557.0,0.1933]
["bitfinex","BTCUSD",1646527258906,0.0508,39567.0,39562.0,0.00025417]
["bitfinex","BTCUSD",1646527259107,0.005205,39566.0,39562.0,0.00025417]
["bitfinex","BTCUSD",1646527259307,0.33444624,39568.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527259510,0.14920338,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527259709,0.09840338,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527259907,0.14920338,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527260656,0.64920338,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527262258,0.98364962,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527262658,0.64920338,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527264507,0.98364962,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527264909,1.14949311,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527265109,0.81504687,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527265405,0.64920338,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527265605,0.74920338,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527266203,1.08364962,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527266406,0.74920338,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527267105,1.08364962,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527267604,1.24949311,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527268054,1.74949311,39567.0,39566.0,0.01041]
["bitfinex","BTCUSD",1646527269257,1.74949311,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527271922,1.41504687,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527272122,1.14920338,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527272522,1.0508,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527272727,1.0458,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527275326,1.5458,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527277892,1.0458,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527279906,1.47864962,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527281005,1.97864962,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527281905,1.64420338,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527286360,1.495,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527286821,1.495,39567.0,39566.0,0.7185168]
["bitfinex","BTCUSD",1646527287015,1.495,39567.0,39566.0,0.38564808]
["bitfinex","BTCUSD",1646527288217,1.495,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527289117,1.4947321,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527289315,0.94187838,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527296231,0.94063712,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527306363,1.2772674,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527306562,1.3280674,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527306759,1.52647452,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527306959,1.68458147,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527307160,1.52647452,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527307357,1.18984424,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527307558,1.34795681,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527308760,1.18984424,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527311114,1.34808985,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527311717,1.08984424,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527313859,0.94063712,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527319413,0.38777616,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527321958,0.38492245,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527331364,0.38492245,39567.0,39566.0,0.38564808]
["bitfinex","BTCUSD",1646527331568,0.38492245,39567.0,39566.0,0.72412155]
["bitfinex","BTCUSD",1646527332408,0.38492245,39567.0,39566.0,0.78995911]
["bitfinex","BTCUSD",1646527333008,0.38492245,39567.0,39566.0,0.45148564]
["bitfinex","BTCUSD",1646527333408,0.38492245,39567.0,39566.0,0.38564808]
["bitfinex","BTCUSD",1646527334007,0.38492245,39567.0,39566.0,0.59763129]
["bitfinex","BTCUSD",1646527335658,0.38492245,39567.0,39566.0,0.38564808]
["bitfinex","BTCUSD",1646527338562,0.38492245,39567.0,39566.0,0.00955508]
["bitfinex","BTCUSD",1646527340314,0.38492245,39567.0,39566.0,0.38564808]
["bitfinex","BTCUSD",1646527341110,0.38492245,39567.0,39566.0,0.376093]
["bitfinex","BTCUSD",1646527342812,0.38492245,39567.0,39563.0,0.376093]
["bitfinex","BTCUSD",1646527343060,0.38492245,39567.0,39565.0,0.00022998]
["bitfinex","BTCUSD",1646527343260,0.38492245,39567.0,39566.0,0.376093]
["bitfinex","BTCUSD",1646527344563,0.38492245,39567.0,39565.0,0.00023]
["bitfinex","BTCUSD",1646527344760,0.38492245,39567.0,39566.0,0.376093]
["bitfinex","BTCUSD",1646527345163,0.38492245,39567.0,39562.0,0.376093]
["bitfinex","BTCUSD",1646527345461,0.38492245,39567.0,39565.0,0.00023]
["bitfinex","BTCUSD",1646527345660,0.38492245,39567.0,39566.0,0.376093]
["bitfinex","BTCUSD",1646527346914,0.38492245,39567.0,39565.0,0.00023026]
["bitfinex","BTCUSD",1646527347109,0.38492245,39567.0,39566.0,0.376093]
["bitfinex","BTCUSD",1646527348512,0.38492245,39567.0,39565.0,0.00023026]
["bitfinex","BTCUSD",1646527348714,0.38492245,39567.0,39561.0,0.36278752]
["bitfinex","BTCUSD",1646527348911,0.38492245,39567.0,39565.0,0.00023025]
["bitfinex","BTCUSD",1646527349311,0.33877364,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527349513,0.54805303,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527351561,0.54797286,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527356119,0.34092362,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527356718,0.26296883,39574.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527356917,0.34092362,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527358172,0.59989245,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527358772,0.65069245,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527359271,0.39172362,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527360675,0.70229389,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527360875,0.39172362,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527361276,0.70256241,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527361915,0.39172362,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527363914,1.05468923,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527364114,1.59508059,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527364312,1.75344165,39573.0,39572.0,0.16390439]
["bitfinex","BTCUSD",1646527364512,1.75344165,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527364713,2.38834165,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527365113,2.28657239,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527366363,2.22332639,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527368663,2.70229466,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527370213,2.22332639,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527370418,1.68293503,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527370613,1.67030503,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527370818,1.49988542,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527371214,1.19758542,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527371414,0.20916106,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527371914,0.0508,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527372513,0.39172362,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527372714,0.70247464,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527375264,0.39172362,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527376162,0.55008468,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527376363,0.0508,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527378030,0.39172362,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527378833,0.0508,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527379133,0.38672362,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527380564,0.0458,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527383570,0.25896539,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527383770,0.41075555,39574.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527384615,0.1,39574.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527384816,0.49928468,39576.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527384817,0.25896038,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527385616,0.25896038,39574.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527386421,0.104,39576.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527386817,0.25895652,39574.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527387220,0.31074782,39575.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527387421,0.34092362,39574.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527387920,0.65167144,39574.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527388163,0.34092362,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527388363,0.65167144,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527389165,0.44172362,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527389364,0.54172362,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527390165,0.70142157,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527390566,0.90433115,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527390766,0.54172362,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527391268,1.01087426,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527391468,0.8525132,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527391666,1.01087426,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527391910,0.85251824,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527392109,1.0108793,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527392308,0.51159462,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527392507,0.66995568,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527392708,0.51159462,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527392909,0.46159462,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527394112,0.1508,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527397886,0.46159462,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527398686,0.1508,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527399320,0.46159462,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527401120,0.80131662,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527401320,0.46159462,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527402223,0.490522,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527403574,0.80136068,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527404375,0.490522,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527405576,0.1508,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527405977,0.0508,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527406813,0.390522,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527407020,1.16192731,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527407218,1.80403436,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527407414,1.96239542,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527409717,2.11469542,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527409916,1.62348059,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527410117,2.25838059,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527410567,1.91865859,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527413776,1.76635859,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527413977,1.65196204,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527415021,1.80426204,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527416716,1.98983982,39573.0,39572.0,0.16290439]
["bitfinex","BTCUSD",1646527417816,1.98983982,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527419762,2.00023552,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527419961,1.81465774,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527421061,1.81465726,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527421261,1.66235726,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527421463,0.68443366,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527421666,0.32176291,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527421930,0.16340185,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527426067,0.5260726,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527426268,0.52607244,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527426669,0.16340169,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527427069,0.52607244,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527427287,0.16340169,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527427570,0.52607244,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527428170,0.16340169,39573.0,39572.0,0.16282921]
["bitfinex","BTCUSD",1646527430416,0.16340169,39573.0,39562.0,0.339722]
["bitfinex","BTCUSD",1646527430619,0.20725414,39566.0,39562.0,0.339722]
["bitfinex","BTCUSD",1646527431815,0.20725414,39566.0,39562.0,0.33996784]
["bitfinex","BTCUSD",1646527432617,0.20725414,39566.0,39562.0,0.00024584]
["bitfinex","BTCUSD",1646527432817,0.20725414,39565.0,39559.0,0.20543632]
["bitfinex","BTCUSD",1646527433066,0.20725414,39565.0,39562.0,0.00025378]
["bitfinex","BTCUSD",1646527434070,0.20725414,39565.0,39560.0,0.20340823]
["bitfinex","BTCUSD",1646527434267,0.20725414,39566.0,39562.0,0.00025378]
["bitfinex","BTCUSD",1646527435269,0.20725414,39565.0,39560.0,0.20340823]
["bitfinex","BTCUSD",1646527435471,0.20725414,39565.0,39562.0,0.00025378]
["bitfinex","BTCUSD",1646527435671,0.20725414,39566.0,39562.0,0.00025378]
["bitfinex","BTCUSD",1646527436071,0.20725414,39567.0,39562.0,0.00025378]
["bitfinex","BTCUSD",1646527436472,0.20725414,39567.0,39560.0,0.20543632]
["bitfinex","BTCUSD",1646527436473,0.20725414,39565.0,39560.0,0.20543632]
["bitfinex","BTCUSD",1646527436671,0.0508,39566.0,39563.0,0.00023722]
["bitfinex","BTCUSD",1646527436672,0.25805414,39564.0,39563.0,0.00023722]
["bitfinex","BTCUSD",1646527436916,0.0508,39564.0,39563.0,0.00023722]
["bitfinex","BTCUSD",1646527437118,0.25805414,39564.0,39563.0,0.00023722]
["bitfinex","BTCUSD",1646527437319,0.20725414,39566.0,39563.0,0.16357883]
["bitfinex","BTCUSD",1646527437517,0.20725414,39567.0,39563.0,0.16357883]
["bitfinex","BTCUSD",1646527437716,0.20725414,39567.0,39563.0,0.16334161]
["bitfinex","BTCUSD",1646527437915,0.20725414,39567.0,39563.0,0.16357883]
["bitfinex","BTCUSD",1646527438816,0.20725414,39567.0,39563.0,0.16334161]
["bitfinex","BTCUSD",1646527439018,0.20725414,39567.0,39563.0,0.16357883]
["bitfinex","BTCUSD",1646527440118,0.20725414,39567.0,39563.0,0.16334161]
["bitfinex","BTCUSD",1646527440320,0.20725414,39567.0,39563.0,0.16357099]
["bitfinex","BTCUSD",1646527441169,0.20725414,39567.0,39563.0,0.16348622]
["bitfinex","BTCUSD",1646527441370,0.20725414,39567.0,39564.0,0.339722]
["bitfinex","BTCUSD",1646527441567,0.20725414,39567.0,39563.0,0.16348622]
["bitfinex","BTCUSD",1646527441967,0.20725414,39567.0,39564.0,0.339722]
["bitfinex","BTCUSD",1646527442172,0.20725414,39567.0,39563.0,0.16348622]
["bitfinex","BTCUSD",1646527442369,0.20725414,39567.0,39564.0,0.339722]
["bitfinex","BTCUSD",1646527442868,0.20725414,39567.0,39563.0,0.16348622]
["bitfinex","BTCUSD",1646527443670,0.20725414,39567.0,39563.0,0.16325684]
["bitfinex","BTCUSD",1646527443871,0.20725414,39567.0,39563.0,0.16348701]
["bitfinex","BTCUSD",1646527444926,0.20725414,39567.0,39563.0,0.16325684]
["bitfinex","BTCUSD",1646527445125,0.20725414,39567.0,39563.0,0.16348701]
["bitfinex","BTCUSD",1646527445928,0.20725414,39567.0,39563.0,0.00023017]
["bitfinex","BTCUSD",1646527446130,0.20725414,39567.0,39561.0,0.20543632]
["bitfinex","BTCUSD",1646527446328,0.20725414,39567.0,39563.0,0.00023017]
["bitfinex","BTCUSD",1646527446729,0.20725414,39565.0,39563.0,0.00023017]
["bitfinex","BTCUSD",1646527446929,0.20725414,39566.0,39563.0,0.00023017]
["bitfinex","BTCUSD",1646527447329,0.20725414,39566.0,39560.0,0.39924178]
["bitfinex","BTCUSD",1646527447529,0.20725414,39566.0,39563.0,0.00023009]
["bitfinex","BTCUSD",1646527448165,0.15725414,39566.0,39563.0,0.00023009]
["bitfinex","BTCUSD",1646527448566,0.15725414,39566.0,39560.0,0.39924178]
["bitfinex","BTCUSD",1646527448770,0.15725414,39566.0,39563.0,0.00023009]
["bitfinex","BTCUSD",1646527448968,0.25906767,39569.0,39563.0,0.00023009]
["bitfinex","BTCUSD",1646527449370,0.0558,39570.0,39563.0,0.00023009]
["bitfinex","BTCUSD",1646527449371,0.25906767,39568.0,39563.0,0.00023009]
["bitfinex","BTCUSD",1646527449570,0.30986767,39568.0,39558.0,0.3385264]
["bitfinex","BTCUSD",1646527449770,0.25906767,39567.0,39558.0,0.3385264]
["bitfinex","BTCUSD",1646527450070,0.0508,39568.0,39564.0,0.00023009]
["bitfinex","BTCUSD",1646527450071,0.30986767,39568.0,39564.0,0.00023009]
["bitfinex","BTCUSD",1646527450871,0.30986767,39568.0,39561.0,0.18490243]
["bitfinex","BTCUSD",1646527451071,0.30986767,39568.0,39564.0,0.0002301]
["bitfinex","BTCUSD",1646527451272,0.30986767,39568.0,39562.0,0.33804024]
["bitfinex","BTCUSD",1646527451473,0.30986767,39568.0,39561.0,0.18490243]
["bitfinex","BTCUSD",1646527451672,0.0508,39568.0,39561.0,0.18490243]
["bitfinex","BTCUSD",1646527452220,0.0508,39568.0,39561.0,0.1647083]
["bitfinex","BTCUSD",1646527453620,0.0508,39568.0,39562.0,0.33703942]
["bitfinex","BTCUSD",1646527454621,0.0508,39568.0,39562.0,0.33730006]
["bitfinex","BTCUSD",1646527455669,0.30986767,39568.0,39562.0,0.33703942]
["bitfinex","BTCUSD",1646527455869,0.30986767,39568.0,39562.0,0.33730006]
["bitfinex","BTCUSD",1646527456071,0.0508,39568.0,39562.0,0.33730006]
["bitfinex","BTCUSD",1646527456972,0.30986767,39568.0,39561.0,0.1647083]
["bitfinex","BTCUSD",1646527457171,0.30986767,39568.0,39562.0,0.00026064]
["bitfinex","BTCUSD",1646527457375,0.25906767,39567.0,39562.0,0.00026064]
["bitfinex","BTCUSD",1646527457975,0.0508,39566.0,39562.0,0.00026064]
["bitfinex","BTCUSD",1646527458175,0.0508,39566.0,39558.0,0.33703942]
["bitfinex","BTCUSD",1646527458375,0.0508,39566.0,39562.0,0.00026064]
["bitfinex","BTCUSD",1646527458576,0.30986767,39566.0,39562.0,0.00026064]
["bitfinex","BTCUSD",1646527458780,0.25906767,39565.0,39562.0,0.00026064]
["bitfinex","BTCUSD",1646527458980,0.0508,39566.0,39562.0,0.00026064]
["bitfinex","BTCUSD",1646527458981,0.30986767,39564.0,39562.0,0.00026064]
["bitfinex","BTCUSD",1646527459178,0.0508,39563.0,39562.0,0.00026064]
["bitfinex","BTCUSD",1646527459418,0.0508,39563.0,39561.0,0.0001365]
["bitfinex","BTCUSD",1646527459618,0.20728911,39562.0,39561.0,0.0001365]
["bitfinex","BTCUSD",1646527459919,0.0508,39562.0,39561.0,0.0001365]
["bitfinex","BTCUSD",1646527460520,0.0508,39562.0,39558.0,0.17714551]
["bitfinex","BTCUSD",1646527460718,0.0508,39562.0,39560.0,0.00013651]
["bitfinex","BTCUSD",1646527461522,0.25808911,39562.0,39560.0,0.00013651]
["bitfinex","BTCUSD",1646527461719,0.0508,39562.0,39556.0,0.20581029]
["bitfinex","BTCUSD",1646527461920,0.0508,39562.0,39559.0,0.00013651]
["bitfinex","BTCUSD",1646527463071,0.0508,39562.0,39559.0,0.00025126]
["bitfinex","BTCUSD",1646527464072,0.0508,39562.0,39558.0,0.16813305]
["bitfinex","BTCUSD",1646527464271,0.0508,39562.0,39559.0,0.00025126]
["bitfinex","BTCUSD",1646527465369,0.0508,39562.0,39558.0,0.16813305]
["bitfinex","BTCUSD",1646527465570,0.0508,39562.0,39559.0,0.00025126]
["bitfinex","BTCUSD",1646527466273,0.17133997,39569.0,39559.0,0.33729068]
["bitfinex","BTCUSD",1646527466274,0.25906767,39567.0,39559.0,0.33729068]
["bitfinex","BTCUSD",1646527466473,0.48222118,39569.0,39559.0,0.33729068]
["bitfinex","BTCUSD",1646527466474,0.27169767,39569.0,39560.0,0.20581029]
["bitfinex","BTCUSD",1646527466675,0.1168,39570.0,39561.0,0.33703942]
["bitfinex","BTCUSD",1646527466676,0.53896845,39570.0,39561.0,0.33703942]
["bitfinex","BTCUSD",1646527466927,0.37586767,39570.0,39561.0,0.33703942]
["bitfinex","BTCUSD",1646527467126,0.37586767,39570.0,39562.0,0.18081456]
["bitfinex","BTCUSD",1646527467324,0.37586767,39570.0,39563.0,0.33703942]
["bitfinex","BTCUSD",1646527467325,0.25906767,39570.0,39563.0,0.33703942]
["bitfinex","BTCUSD",1646527468132,0.25906767,39569.0,39563.0,0.33703942]
["bitfinex","BTCUSD",1646527468327,0.25906767,39570.0,39563.0,0.33703942]
["bitfinex","BTCUSD",1646527468727,0.25906767,39570.0,39566.0,0.1715027]
["bitfinex","BTCUSD",1646527469130,0.25906767,39570.0,39563.0,0.33703942]
["bitfinex","BTCUSD",1646527470228,0.25906767,39570.0,39563.0,0.16872752]
["bitfinex","BTCUSD",1646527470430,0.25906767,39568.0,39562.0,0.18105887]
["bitfinex","BTCUSD",1646527470665,0.25906767,39568.0,39562.0,0.00024431]
["bitfinex","BTCUSD",1646527471266,0.25906767,39568.0,39561.0,0.33703942]
["bitfinex","BTCUSD",1646527471468,0.25906767,39568.0,39559.0,0.20581029]
["bitfinex","BTCUSD",1646527471469,0.25906767,39568.0,39562.0,0.15934138]
["bitfinex","BTCUSD",1646527471667,0.25906767,39568.0,39562.0,0.00024431]
["bitfinex","BTCUSD",1646527472171,0.004,39570.0,39562.0,0.00024431]
["bitfinex","BTCUSD",1646527472570,0.31088121,39571.0,39560.0,0.54284971]
["bitfinex","BTCUSD",1646527472769,0.31088121,39572.0,39562.0,0.00024431]
["bitfinex","BTCUSD",1646527473169,0.31088121,39572.0,39562.0,0.33728373]
["bitfinex","BTCUSD",1646527473568,0.31088121,39572.0,39566.0,0.16540694]
["bitfinex","BTCUSD",1646527473968,0.31088121,39572.0,39566.0,0.15040694]
["bitfinex","BTCUSD",1646527474169,0.31088121,39572.0,39562.0,0.3372837]
["bitfinex","BTCUSD",1646527476015,0.31088121,39572.0,39563.0,0.21032836]
["bitfinex","BTCUSD",1646527476417,0.31088121,39572.0,39562.0,0.3372837]
["bitfinex","BTCUSD",1646527476615,0.31088121,39572.0,39562.0,0.00024428]
["bitfinex","BTCUSD",1646527476817,0.31088121,39570.0,39562.0,0.00024428]
["bitfinex","BTCUSD",1646527477018,0.36168121,39571.0,39562.0,0.00024428]
["bitfinex","BTCUSD",1646527477216,0.25906603,39569.0,39562.0,0.00024428]
["bitfinex","BTCUSD",1646527477417,0.25906603,39568.0,39559.0,0.54131835]
["bitfinex","BTCUSD",1646527477616,0.25906603,39567.0,39562.0,0.0002448]
["bitfinex","BTCUSD",1646527477816,0.0508,39566.0,39562.0,0.0002448]
["bitfinex","BTCUSD",1646527478070,0.0508,39565.0,39562.0,0.0002448]
["bitfinex","BTCUSD",1646527478270,0.25906603,39569.0,39562.0,0.0002448]
["bitfinex","BTCUSD",1646527478471,0.0508,39564.0,39559.0,0.54131835]
["bitfinex","BTCUSD",1646527478670,0.16310078,39572.0,39562.0,0.0002448]
["bitfinex","BTCUSD",1646527478671,0.0508,39567.0,39562.0,0.0002448]
["bitfinex","BTCUSD",1646527478872,0.25906603,39569.0,39562.0,0.0002448]
["bitfinex","BTCUSD",1646527479071,0.0508,39567.0,39562.0,0.0002448]
["bitfinex","BTCUSD",1646527479470,0.006,39568.0,39562.0,0.0002448]
["bitfinex","BTCUSD",1646527479772,0.006,39568.0,39561.0,0.33550806]
["bitfinex","BTCUSD",1646527479969,0.006,39568.0,39562.0,0.0002448]
["bitfinex","BTCUSD",1646527480370,0.25906603,39569.0,39562.0,0.0002448]
["bitfinex","BTCUSD",1646527480573,0.25906603,39568.0,39562.0,0.0002448]
["bitfinex","BTCUSD",1646527480770,0.25906603,39569.0,39562.0,0.0002448]
["bitfinex","BTCUSD",1646527480971,0.25906603,39569.0,39559.0,0.54131835]
["bitfinex","BTCUSD",1646527481172,0.26406603,39569.0,39562.0,0.00024473]
["bitfinex","BTCUSD",1646527482221,0.26406603,39569.0,39559.0,0.54131835]
["bitfinex","BTCUSD",1646527482425,0.31088121,39571.0,39562.0,0.00024473]
["bitfinex","BTCUSD",1646527483424,0.31088121,39570.0,39559.0,0.54131835]
["bitfinex","BTCUSD",1646527483623,0.0508,39571.0,39562.0,0.00024473]
["bitfinex","BTCUSD",1646527483624,0.36168121,39571.0,39562.0,0.00024473]
["bitfinex","BTCUSD",1646527484224,0.31088121,39570.0,39562.0,0.00024473]
["bitfinex","BTCUSD",1646527484624,0.0508,39569.0,39559.0,0.20581029]
["bitfinex","BTCUSD",1646527484928,0.36168121,39569.0,39562.0,0.00024474]
["bitfinex","BTCUSD",1646527485779,0.36168121,39569.0,39559.0,0.15382127]
["bitfinex","BTCUSD",1646527485980,0.36168121,39569.0,39562.0,0.00024474]
["bitfinex","BTCUSD",1646527486181,0.0508,39569.0,39562.0,0.00024474]
["bitfinex","BTCUSD",1646527486882,0.0508,39569.0,39559.0,0.15382127]
["bitfinex","BTCUSD",1646527487080,0.0508,39569.0,39562.0,0.00024474]
["bitfinex","BTCUSD",1646527488184,0.0508,39569.0,39560.0,0.33550806]
["bitfinex","BTCUSD",1646527488384,0.0508,39569.0,39562.0,0.0002449]
["bitfinex","BTCUSD",1646527489418,0.0508,39569.0,39560.0,0.54131835]
["bitfinex","BTCUSD",1646527489618,0.0508,39569.0,39562.0,0.00022959]
["bitfinex","BTCUSD",1646527489818,0.31088121,39571.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527490020,0.01260265,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527491023,0.32348386,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527491322,0.37428386,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527492322,0.06340265,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527493474,0.37428386,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527494272,0.06340265,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527497729,0.37429809,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527498724,2.27177675,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527498927,0.37429809,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527499127,0.22650343,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527499326,0.06340265,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527499728,0.37429826,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527499930,0.06340265,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527501877,0.31089561,39572.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527502880,0.36267075,39574.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527502881,0.31089561,39571.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527504519,0.127,39570.0,39569.0,0.09885652]
["bitfinex","BTCUSD",1646527509268,0.127,39570.0,39569.0,0.1249095]
["bitfinex","BTCUSD",1646527510270,0.31089561,39571.0,39569.0,0.1249095]
["bitfinex","BTCUSD",1646527510875,0.36267075,39571.0,39569.0,0.1249095]
["bitfinex","BTCUSD",1646527511674,0.43792803,39570.0,39569.0,0.1249095]
["bitfinex","BTCUSD",1646527512137,0.127,39570.0,39569.0,0.1249095]
["bitfinex","BTCUSD",1646527512341,0.127,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527514338,0.06340233,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527515342,0.37434047,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527517181,0.22650311,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527517382,0.06340233,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527519086,0.37433827,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527519325,0.06340233,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527519523,0.39774377,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527520127,0.19774377,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527520326,0.01260233,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527521928,0.34547951,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527522329,0.40386749,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527522529,0.76653824,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527522728,0.51221431,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527523376,0.14954356,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527525180,0.09874356,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527525779,0.40968407,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527525981,0.31094078,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527526380,0.31094131,39570.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527527023,0.36267075,39571.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527527222,0.16310078,39571.0,39569.0,0.12481946]
["bitfinex","BTCUSD",1646527527421,0.36267075,39571.0,39569.0,0.09876648]
["bitfinex","BTCUSD",1646527527621,0.36267075,39571.0,39570.0,0.02605298]
["bitfinex","BTCUSD",1646527527822,0.01265342,39571.0,39570.0,0.02605298]
["bitfinex","BTCUSD",1646527528021,0.37542068,39571.0,39570.0,0.02605298]
["bitfinex","BTCUSD",1646527530325,0.42622068,39571.0,39570.0,0.02605298]
["bitfinex","BTCUSD",1646527530571,0.06345342,39571.0,39570.0,0.02605298]
["bitfinex","BTCUSD",1646527531377,0.06345342,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527531775,0.42622068,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527532572,0.42622068,39571.0,39570.0,0.01302649]
["bitfinex","BTCUSD",1646527532774,0.06345342,39571.0,39570.0,0.01302649]
["bitfinex","BTCUSD",1646527532974,0.06345342,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527533576,0.42622068,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527533778,0.16064889,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527534177,0.49264941,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527535442,0.64494941,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527538374,0.31294889,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527539177,0.16064889,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527539776,0.42618845,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527540177,0.06345342,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527540476,0.426195,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527540678,0.15764736,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527541178,0.42619436,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527541677,0.157649,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527541942,0.48964952,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527542344,0.157649,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527542543,0.42618909,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527542743,0.15466747,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527543545,0.42618212,39571.0,39570.0,0.02344769]
["bitfinex","BTCUSD",1646527544145,0.42618212,39571.0,39570.0,0.01844769]
["bitfinex","BTCUSD",1646527544446,0.15466809,39571.0,39570.0,0.01844769]
["bitfinex","BTCUSD",1646527544647,0.15466809,39571.0,39570.0,0.0104212]
["bitfinex","BTCUSD",1646527544844,0.15466809,39571.0,39570.0,0.01844769]
["bitfinex","BTCUSD",1646527547872,0.42618493,39571.0,39570.0,0.01844769]
["bitfinex","BTCUSD",1646527548671,0.15850629,39571.0,39570.0,0.01844769]
["bitfinex","BTCUSD",1646527551426,0.42619223,39571.0,39570.0,0.00672628]
["bitfinex","BTCUSD",1646527551626,0.42619223,39571.0,39569.0,0.09876648]
["bitfinex","BTCUSD",1646527551826,0.01265358,39570.0,39569.0,0.09876648]
["bitfinex","BTCUSD",1646527552026,0.41353881,39571.0,39569.0,0.09876648]
["bitfinex","BTCUSD",1646527552330,0.46149519,39570.0,39569.0,0.09876648]
["bitfinex","BTCUSD",1646527552528,0.20139613,39570.0,39569.0,0.09876648]
["bitfinex","BTCUSD",1646527552727,0.25219613,39570.0,39569.0,0.09876648]
["bitfinex","BTCUSD",1646527555974,0.14954856,39570.0,39569.0,0.09876648]
["bitfinex","BTCUSD",1646527556174,0.51229026,39570.0,39569.0,0.09876648]
["bitfinex","BTCUSD",1646527556832,0.51228526,39570.0,39569.0,0.09876648]
["bitfinex","BTCUSD",1646527557033,0.25219133,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527557233,0.51229669,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527559235,0.36275313,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527559934,0.46454847,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527560335,0.20230174,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527560582,0.1005064,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527560981,0.20230174,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527562281,0.46455053,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527562481,0.46455221,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527562685,0.4645475,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527563484,0.56619554,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527563684,0.46455321,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527565928,0.2034446,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527566630,0.46455618,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527567528,0.36276084,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527567730,0.37541442,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527568080,0.11333902,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527568678,0.16413902,39570.0,39569.0,0.10549276]
["bitfinex","BTCUSD",1646527575675,0.16413902,39570.0,39569.0,0.1054042]
["bitfinex","BTCUSD",1646527578674,0.31643902,39570.0,39569.0,0.1054042]
["bitfinex","BTCUSD",1646527579548,1.08488162,39570.0,39569.0,0.1054042]
["bitfinex","BTCUSD",1646527579943,1.2479824,39570.0,39569.0,0.1054042]
["bitfinex","BTCUSD",1646527580145,1.08488162,39570.0,39569.0,0.1054042]
["bitfinex","BTCUSD",1646527580344,1.2479824,39570.0,39569.0,0.1054042]
["bitfinex","BTCUSD",1646527581247,0.91598188,39570.0,39569.0,0.10487359]
["bitfinex","BTCUSD",1646527581646,0.81154032,39570.0,39569.0,0.10487359]
["bitfinex","BTCUSD",1646527581847,0.64843954,39570.0,39569.0,0.10487359]
["bitfinex","BTCUSD",1646527588129,0.31643902,39570.0,39569.0,0.10487359]
["bitfinex","BTCUSD",1646527592401,0.64843954,39570.0,39569.0,0.10487359]
["bitfinex","BTCUSD",1646527593803,0.31643902,39570.0,39569.0,0.10487359]
["bitfinex","BTCUSD",1646527594627,0.64843954,39570.0,39569.0,0.10487359]
["bitfinex","BTCUSD",1646527594923,0.31643902,39570.0,39569.0,0.10487359]
["bitfinex","BTCUSD",1646527596524,0.64843954,39570.0,39569.0,0.10487359]
["bitfinex","BTCUSD",1646527596726,0.31643902,39570.0,39569.0,0.10487359]
["bitfinex","BTCUSD",1646527598089,0.64843954,39570.0,39569.0,0.10487359]
["bitfinex","BTCUSD",1646527599794,0.7,39569.0,39558.0,0.1924]
["bitfinex","BTCUSD",1646527599996,0.46326762,39559.0,39558.0,0.1924]
["bitfinex","BTCUSD",1646527600198,0.16500967,39559.0,39553.0,0.1206]
["bitfinex","BTCUSD",1646527600398,0.3609502,39555.0,39546.0,0.322303]
["bitfinex","BTCUSD",1646527600593,0.31098583,39556.0,39545.0,0.205503]
["bitfinex","BTCUSD",1646527600794,0.1523,39557.0,39544.0,0.53750352]
["bitfinex","BTCUSD",1646527600795,0.25915918,39553.0,39544.0,0.53750352]
["bitfinex","BTCUSD",1646527600997,0.25915918,39553.0,39542.0,0.22537999]
["bitfinex","BTCUSD",1646527600998,0.20734016,39549.0,39542.0,0.205503]
["bitfinex","BTCUSD",1646527601200,0.25917644,39551.0,39549.0,0.00022832]
["bitfinex","BTCUSD",1646527601395,0.2031,39550.0,39549.0,0.00022832]
["bitfinex","BTCUSD",1646527602036,0.41034809,39550.0,39549.0,0.00022832]
["bitfinex","BTCUSD",1646527602230,0.41034809,39550.0,39539.0,0.33200052]
["bitfinex","BTCUSD",1646527602433,0.20724809,39549.0,39539.0,0.33200052]
["bitfinex","BTCUSD",1646527602630,0.2031,39550.0,39539.0,0.33200052]
["bitfinex","BTCUSD",1646527602631,0.0508,39548.0,39539.0,0.33200052]
["bitfinex","BTCUSD",1646527602834,0.0508,39547.0,39539.0,0.26572777]
["bitfinex","BTCUSD",1646527603232,0.0508,39547.0,39543.0,0.18169762]
["bitfinex","BTCUSD",1646527603432,0.0508,39547.0,39539.0,0.26572777]
["bitfinex","BTCUSD",1646527603632,0.0508,39547.0,39538.0,0.205503]
["bitfinex","BTCUSD",1646527603832,0.0508,39547.0,39539.0,0.33054508]
["bitfinex","BTCUSD",1646527604433,0.0508,39547.0,39541.0,0.15292388]
["bitfinex","BTCUSD",1646527604635,0.25805147,39547.0,39539.0,0.33054508]
["bitfinex","BTCUSD",1646527604832,0.25805147,39547.0,39541.0,0.00014329]
["bitfinex","BTCUSD",1646527604834,0.0508,39547.0,39541.0,0.00014329]
["bitfinex","BTCUSD",1646527605890,0.0508,39547.0,39538.0,0.33054508]
["bitfinex","BTCUSD",1646527606090,0.0508,39547.0,39542.0,0.0002596]
["bitfinex","BTCUSD",1646527607093,0.0508,39547.0,39537.0,0.1206]
["bitfinex","BTCUSD",1646527607294,0.0508,39547.0,39543.0,0.00025959]
["bitfinex","BTCUSD",1646527607891,0.06344,39547.0,39543.0,0.00025959]
["bitfinex","BTCUSD",1646527608291,0.0508,39547.0,39543.0,0.00025959]
["bitfinex","BTCUSD",1646527609328,0.0508,39547.0,39537.0,0.1206]
["bitfinex","BTCUSD",1646527609528,0.0508,39547.0,39543.0,0.00025203]
["bitfinex","BTCUSD",1646527610526,0.0508,39547.0,39537.0,0.1206]
["bitfinex","BTCUSD",1646527610727,0.0508,39547.0,39543.0,0.00025203]
["bitfinex","BTCUSD",1646527611128,0.33054508,39546.0,39543.0,0.00025203]
["bitfinex","BTCUSD",1646527611332,0.0508,39545.0,39543.0,0.00025203]
["bitfinex","BTCUSD",1646527611728,0.0508,39545.0,39537.0,0.1206]
["bitfinex","BTCUSD",1646527611928,0.0508,39545.0,39542.0,0.00025203]
["bitfinex","BTCUSD",1646527612930,0.0508,39545.0,39537.0,0.1206]
["bitfinex","BTCUSD",1646527613186,0.0508,39545.0,39542.0,0.00024303]
["bitfinex","BTCUSD",1646527613781,0.33054508,39544.0,39542.0,0.00024303]
["bitfinex","BTCUSD",1646527613982,0.0508,39543.0,39542.0,0.00024303]
["bitfinex","BTCUSD",1646527614185,0.0508,39543.0,39533.0,0.21974097]
["bitfinex","BTCUSD",1646527614381,0.0508,39543.0,39541.0,0.00024303]
["bitfinex","BTCUSD",1646527615583,0.0508,39543.0,39540.0,0.00024303]
["bitfinex","BTCUSD",1646527615985,0.10179534,39541.0,39540.0,0.00024303]
["bitfinex","BTCUSD",1646527616185,1.11804042,39541.0,39540.0,0.00024303]
["bitfinex","BTCUSD",1646527616384,0.78749534,39541.0,39540.0,0.00024303]
["bitfinex","BTCUSD",1646527616582,0.78749534,39541.0,39532.0,0.38966038]
["bitfinex","BTCUSD",1646527616830,0.6857,39541.0,39539.0,0.00024346]
["bitfinex","BTCUSD",1646527617031,0.09882859,39540.0,39539.0,0.00024346]
["bitfinex","BTCUSD",1646527617432,0.14962734,39540.0,39539.0,0.00024346]
["bitfinex","BTCUSD",1646527617830,0.14962734,39540.0,39530.0,0.13554]
["bitfinex","BTCUSD",1646527618030,0.38134508,39540.0,39530.0,0.11078346]
["bitfinex","BTCUSD",1646527618433,0.38134508,39540.0,39531.0,0.19192975]
["bitfinex","BTCUSD",1646527618631,0.38134508,39540.0,39530.0,0.11078346]
["bitfinex","BTCUSD",1646527619533,0.01264,39539.0,39530.0,0.11078346]
["bitfinex","BTCUSD",1646527619732,0.0508,39538.0,39530.0,0.11078346]
["bitfinex","BTCUSD",1646527620433,0.01264,39537.0,39532.0,0.00012732]
["bitfinex","BTCUSD",1646527620692,0.0508,39536.0,39532.0,0.00012732]
["bitfinex","BTCUSD",1646527621383,0.0508,39536.0,39528.0,0.19212873]
["bitfinex","BTCUSD",1646527621583,0.0508,39536.0,39532.0,0.00024363]
["bitfinex","BTCUSD",1646527622588,0.0508,39536.0,39525.0,0.22031266]
["bitfinex","BTCUSD",1646527622786,0.0508,39536.0,39524.0,0.17665475]
["bitfinex","BTCUSD",1646527622787,0.0508,39536.0,39532.0,0.00024363]
["bitfinex","BTCUSD",1646527623785,0.0508,39536.0,39528.0,0.17294147]
["bitfinex","BTCUSD",1646527623985,0.0508,39536.0,39532.0,0.00024345]
["bitfinex","BTCUSD",1646527624737,0.09883861,39533.0,39532.0,0.00024345]
["bitfinex","BTCUSD",1646527624936,0.1496361,39533.0,39523.0,0.001]
["bitfinex","BTCUSD",1646527625139,0.0508,39533.0,39531.0,0.00024345]
["bitfinex","BTCUSD",1646527625339,0.0988361,39532.0,39531.0,0.00024345]
["bitfinex","BTCUSD",1646527625537,0.1496361,39532.0,39531.0,0.00024345]
["bitfinex","BTCUSD",1646527626136,0.1496361,39532.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527626336,0.0508,39532.0,39530.0,0.00024345]
["bitfinex","BTCUSD",1646527626537,0.0988361,39531.0,39530.0,0.00024345]
["bitfinex","BTCUSD",1646527626739,0.1496361,39531.0,39530.0,0.00024345]
["bitfinex","BTCUSD",1646527627340,0.1496361,39531.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527627541,0.0508,39531.0,39529.0,0.00024347]
["bitfinex","BTCUSD",1646527627740,0.0988361,39530.0,39529.0,0.00024347]
["bitfinex","BTCUSD",1646527627941,0.1496361,39530.0,39529.0,0.00024347]
["bitfinex","BTCUSD",1646527628588,0.1496361,39530.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527628788,0.0508,39530.0,39528.0,0.00024347]
["bitfinex","BTCUSD",1646527628988,0.0988361,39529.0,39528.0,0.00024347]
["bitfinex","BTCUSD",1646527629191,0.1496361,39529.0,39528.0,0.00024347]
["bitfinex","BTCUSD",1646527629789,0.1496361,39529.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527630093,0.006,39531.0,39527.0,0.00024348]
["bitfinex","BTCUSD",1646527630492,0.006,39531.0,39529.0,0.02538]
["bitfinex","BTCUSD",1646527630690,0.006,39531.0,39530.0,0.02538]
["bitfinex","BTCUSD",1646527630992,0.01264,39543.0,39530.0,0.401473]
["bitfinex","BTCUSD",1646527631193,0.01264,39543.0,39531.0,0.33054508]
["bitfinex","BTCUSD",1646527631493,0.01264,39546.0,39531.0,0.33054508]
["bitfinex","BTCUSD",1646527631691,0.01264,39546.0,39531.0,0.45514508]
["bitfinex","BTCUSD",1646527632442,0.29899757,39546.0,39536.0,0.00024345]
["bitfinex","BTCUSD",1646527632740,0.39899757,39546.0,39531.0,0.06714593]
["bitfinex","BTCUSD",1646527633145,0.01439359,39545.0,39531.0,0.06714593]
["bitfinex","BTCUSD",1646527633342,0.01264,39544.0,39531.0,0.06714593]
["bitfinex","BTCUSD",1646527633539,0.34376354,39544.0,39531.0,0.06714593]
["bitfinex","BTCUSD",1646527633740,1.93816745,39539.0,39531.0,0.06714593]
["bitfinex","BTCUSD",1646527633941,0.0508,39538.0,39525.0,0.15]
["bitfinex","BTCUSD",1646527634140,0.0508,39538.0,39525.0,0.32493648]
["bitfinex","BTCUSD",1646527634141,0.33112354,39537.0,39525.0,0.32493648]
["bitfinex","BTCUSD",1646527634341,0.38192354,39538.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527634544,0.06344,39537.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527634741,0.01393416,39535.0,39529.0,0.00012716]
["bitfinex","BTCUSD",1646527634941,0.06344,39534.0,39529.0,0.00012716]
["bitfinex","BTCUSD",1646527635144,0.0508,39533.0,39529.0,0.00012716]
["bitfinex","BTCUSD",1646527635794,0.0508,39533.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527635991,0.0508,39533.0,39529.0,0.00012716]
["bitfinex","BTCUSD",1646527636994,0.0508,39533.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527637192,0.0508,39533.0,39529.0,0.00024365]
["bitfinex","BTCUSD",1646527638296,0.0508,39533.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527638495,0.30700793,39532.0,39529.0,0.00024764]
["bitfinex","BTCUSD",1646527638794,0.0508,39531.0,39529.0,0.00024764]
["bitfinex","BTCUSD",1646527639436,0.0508,39531.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527639635,0.0508,39531.0,39528.0,0.00024764]
["bitfinex","BTCUSD",1646527640638,0.0508,39531.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527640842,0.0508,39531.0,39528.0,0.00024764]
["bitfinex","BTCUSD",1646527641937,0.38192354,39531.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527642137,0.38192354,39531.0,39528.0,0.0002437]
["bitfinex","BTCUSD",1646527642337,0.0508,39531.0,39528.0,0.0002437]
["bitfinex","BTCUSD",1646527642936,0.0508,39531.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527643184,0.0508,39531.0,39528.0,0.0002437]
["bitfinex","BTCUSD",1646527644282,0.0508,39531.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527644583,0.0508,39531.0,39528.0,0.0002437]
["bitfinex","BTCUSD",1646527644783,0.30700793,39532.0,39528.0,0.0002437]
["bitfinex","BTCUSD",1646527645383,0.30700793,39532.0,39524.0,0.20730686]
["bitfinex","BTCUSD",1646527645682,0.30700793,39532.0,39528.0,0.00024395]
["bitfinex","BTCUSD",1646527646682,0.30700793,39532.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527646928,0.30700793,39532.0,39528.0,0.00024395]
["bitfinex","BTCUSD",1646527647828,0.30700793,39532.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527648028,0.30700793,39532.0,39528.0,0.00024395]
["bitfinex","BTCUSD",1646527649132,0.30700793,39532.0,39524.0,0.18192686]
["bitfinex","BTCUSD",1646527649331,0.30700793,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527650336,0.30700793,39532.0,39524.0,0.20730686]
["bitfinex","BTCUSD",1646527650577,0.30700793,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527651388,0.30700793,39532.0,39524.0,0.56280986]
["bitfinex","BTCUSD",1646527651584,0.30700793,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527651979,0.30700793,39532.0,39529.0,0.376093]
["bitfinex","BTCUSD",1646527652377,0.30700793,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527652579,0.30700793,39532.0,39525.0,0.02538]
["bitfinex","BTCUSD",1646527652778,0.30700793,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527653780,0.30700793,39532.0,39525.0,0.02538]
["bitfinex","BTCUSD",1646527653981,0.30700793,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527655029,0.30700793,39532.0,39525.0,0.02538]
["bitfinex","BTCUSD",1646527655229,0.30700793,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527656231,0.30700793,39532.0,39525.0,0.205503]
["bitfinex","BTCUSD",1646527656431,0.30700793,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527657531,0.30700793,39532.0,39524.0,0.38742986]
["bitfinex","BTCUSD",1646527657731,0.30700793,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527658682,0.30700793,39532.0,39524.0,0.38742986]
["bitfinex","BTCUSD",1646527658882,0.30700793,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527659385,0.30692987,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527659781,0.30692987,39532.0,39524.0,0.38742986]
["bitfinex","BTCUSD",1646527659983,0.30692987,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527661083,0.30692987,39532.0,39525.0,0.205503]
["bitfinex","BTCUSD",1646527661285,0.30692987,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527662227,0.30692987,39532.0,39525.0,0.205503]
["bitfinex","BTCUSD",1646527662428,0.30692987,39532.0,39528.0,0.00024393]
["bitfinex","BTCUSD",1646527662929,0.00012799,39526.0,39525.0,0.205503]
["bitfinex","BTCUSD",1646527663232,0.00012799,39526.0,39525.0,0.376093]
["bitfinex","BTCUSD",1646527673382,0.00012799,39526.0,39525.0,0.58216991]
["bitfinex","BTCUSD",1646527674282,0.00012799,39526.0,39525.0,0.376093]
["bitfinex","BTCUSD",1646527677943,0.00012799,39526.0,39525.0,0.63297175]
["bitfinex","BTCUSD",1646527678543,0.00012799,39526.0,39525.0,0.376093]
["bitfinex","BTCUSD",1646527679943,0.00012799,39526.0,39525.0,0.63297175]
["bitfinex","BTCUSD",1646527680351,0.00012799,39526.0,39525.0,0.376093]
["bitfinex","BTCUSD",1646527680585,0.00012799,39526.0,39525.0,0.63297175]
["bitfinex","BTCUSD",1646527683085,0.00012799,39526.0,39525.0,0.376093]
["bitfinex","BTCUSD",1646527689284,0.00012799,39526.0,39525.0,0.6338056]
["bitfinex","BTCUSD",1646527689783,0.00012799,39526.0,39525.0,0.376093]
["bitfinex","BTCUSD",1646527690985,0.00012799,39526.0,39525.0,0.35976018]
["bitfinex","BTCUSD",1646527692732,0.00012799,39526.0,39525.0,0.66801468]
["bitfinex","BTCUSD",1646527693338,7.99e-06,39526.0,39525.0,0.96447579]
["bitfinex","BTCUSD",1646527693536,7.99e-06,39526.0,39525.0,2.0351998]
["bitfinex","BTCUSD",1646527694034,7.99e-06,39526.0,39525.0,2.55279057]
["bitfinex","BTCUSD",1646527694234,7.99e-06,39526.0,39525.0,2.96379657]
["bitfinex","BTCUSD",1646527694435,0.20843146,39545.0,39534.0,0.088633]
["bitfinex","BTCUSD",1646527694634,0.20745616,39546.0,39538.0,0.376347]
["bitfinex","BTCUSD",1646527694834,0.20745616,39546.0,39540.0,0.376347]
["bitfinex","BTCUSD",1646527695134,0.0009753,39545.0,39540.0,0.57703847]
["bitfinex","BTCUSD",1646527696002,0.20745616,39546.0,39540.0,0.57703847]
["bitfinex","BTCUSD",1646527696404,0.20745616,39548.0,39540.0,0.57703847]
["bitfinex","BTCUSD",1646527696603,0.20745616,39548.0,39541.0,0.32963498]
["bitfinex","BTCUSD",1646527697605,0.20745616,39548.0,39540.0,0.20069147]
["bitfinex","BTCUSD",1646527697905,0.43416116,39552.0,39540.0,0.20069147]
["bitfinex","BTCUSD",1646527697906,0.20745616,39547.0,39540.0,0.20069147]
["bitfinex","BTCUSD",1646527698104,0.20745616,39547.0,39537.0,0.32963498]
["bitfinex","BTCUSD",1646527698309,0.20745616,39546.0,39537.0,0.32963498]
["bitfinex","BTCUSD",1646527698505,0.20745616,39545.0,39536.0,0.1185]
["bitfinex","BTCUSD",1646527698708,0.20745616,39544.0,39533.0,0.32963498]
["bitfinex","BTCUSD",1646527698905,0.20745616,39544.0,39533.0,0.4864489]
["bitfinex","BTCUSD",1646527699105,0.20745616,39544.0,39535.0,0.20667247]
["bitfinex","BTCUSD",1646527699935,0.19245616,39544.0,39535.0,0.20667247]
["bitfinex","BTCUSD",1646527700335,0.002,39546.0,39535.0,0.20667247]
["bitfinex","BTCUSD",1646527701135,0.26132019,39546.0,39535.0,0.20667247]
["bitfinex","BTCUSD",1646527701336,0.67882979,39547.0,39535.0,0.20667247]
["bitfinex","BTCUSD",1646527701540,0.25932019,39546.0,39535.0,0.20667247]
["bitfinex","BTCUSD",1646527701938,0.4195096,39547.0,39535.0,0.20667247]
["bitfinex","BTCUSD",1646527701939,0.67882979,39547.0,39535.0,0.20667247]
["bitfinex","BTCUSD",1646527702939,0.37882019,39547.0,39536.0,0.32814054]
["bitfinex","BTCUSD",1646527703189,0.1195,39547.0,39536.0,0.32814054]
["bitfinex","BTCUSD",1646527703390,0.37882019,39547.0,39536.0,0.32814054]
["bitfinex","BTCUSD",1646527703790,0.37882019,39547.0,39535.0,0.20667247]
["bitfinex","BTCUSD",1646527704392,0.1195,39547.0,39535.0,0.20667247]
["bitfinex","BTCUSD",1646527704693,0.67682186,39547.0,39535.0,0.20667247]
["bitfinex","BTCUSD",1646527705093,0.67682186,39547.0,39536.0,1.03594088]
["bitfinex","BTCUSD",1646527705895,0.1195,39547.0,39537.0,0.376347]
["bitfinex","BTCUSD",1646527706098,0.1195,39547.0,39538.0,0.70448754]
["bitfinex","BTCUSD",1646527706294,0.1195,39547.0,39538.0,1.74042835]
["bitfinex","BTCUSD",1646527706494,0.26129555,39549.0,39538.0,1.36408135]
["bitfinex","BTCUSD",1646527706696,0.26032019,39549.0,39545.0,0.15677397]
["bitfinex","BTCUSD",1646527706943,0.001,39549.0,39545.0,0.15677397]
["bitfinex","BTCUSD",1646527707342,0.00097535,39550.0,39545.0,0.15677397]
["bitfinex","BTCUSD",1646527707643,0.00097535,39550.0,39538.0,1.36408135]
["bitfinex","BTCUSD",1646527707842,0.25932019,39550.0,39538.0,1.36408135]
["bitfinex","BTCUSD",1646527708544,0.25932019,39549.0,39538.0,1.36408135]
["bitfinex","BTCUSD",1646527708943,0.25932019,39549.0,39538.0,1.03594081]
["bitfinex","BTCUSD",1646527709148,0.57401479,39548.0,39539.0,0.5388811]
["bitfinex","BTCUSD",1646527709345,0.016272,39546.0,39539.0,0.5388811]
["bitfinex","BTCUSD",1646527709744,0.25932019,39547.0,39539.0,0.5388811]
["bitfinex","BTCUSD",1646527709944,0.20721764,39545.0,39539.0,0.5388811]
["bitfinex","BTCUSD",1646527716934,0.20721764,39545.0,39539.0,0.70391014]
["bitfinex","BTCUSD",1646527717137,0.32814054,39544.0,39539.0,0.5388811]
["bitfinex","BTCUSD",1646527717335,0.20721764,39544.0,39539.0,0.5388811]
["bitfinex","BTCUSD",1646527720292,0.20721764,39545.0,39539.0,0.5388811]
["bitfinex","BTCUSD",1646527721191,0.20721764,39544.0,39539.0,0.5388811]
["bitfinex","BTCUSD",1646527722838,0.20721764,39544.0,39536.0,0.10134419]
["bitfinex","BTCUSD",1646527723040,0.20721764,39544.0,39535.0,0.19150808]
["bitfinex","BTCUSD",1646527725790,0.20721764,39543.0,39535.0,0.19150808]
["bitfinex","BTCUSD",1646527729340,0.20721764,39543.0,39534.0,0.18834559]
["bitfinex","BTCUSD",1646527730642,2.77110811,39543.0,39534.0,0.18834559]
["bitfinex","BTCUSD",1646527730942,2.77089178,39543.0,39534.0,0.18834559]
["bitfinex","BTCUSD",1646527731141,0.32990402,39542.0,39534.0,0.18834559]
["bitfinex","BTCUSD",1646527731344,0.32990402,39542.0,39533.0,0.376347]
["bitfinex","BTCUSD",1646527731543,0.32990402,39542.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527731740,0.32990402,39542.0,39533.0,0.15304624]
["bitfinex","BTCUSD",1646527732141,0.32990402,39542.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527732343,2.56389047,39543.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527732541,0.32990402,39542.0,39533.0,0.15304624]
["bitfinex","BTCUSD",1646527735393,0.32990402,39542.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527735590,2.82321066,39543.0,39533.0,0.15304624]
["bitfinex","BTCUSD",1646527735789,2.82321066,39543.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527735989,2.56389047,39543.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527736190,2.56389047,39543.0,39533.0,0.15304624]
["bitfinex","BTCUSD",1646527737034,2.56389047,39543.0,39535.0,0.376347]
["bitfinex","BTCUSD",1646527737234,2.56389047,39543.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527737437,2.82321066,39543.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527737836,0.32990402,39542.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527738337,2.82321066,39543.0,39533.0,0.15304624]
["bitfinex","BTCUSD",1646527738540,2.82321066,39543.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527738541,0.32990402,39542.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527738939,2.82321066,39543.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527739341,0.32990402,39542.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527739739,2.82321066,39543.0,39533.0,0.15304624]
["bitfinex","BTCUSD",1646527739940,0.32990402,39542.0,39534.0,0.376347]
["bitfinex","BTCUSD",1646527741103,0.20739245,39540.0,39534.0,0.58222619]
["bitfinex","BTCUSD",1646527741698,0.20739245,39540.0,39536.0,0.376347]
["bitfinex","BTCUSD",1646527742299,0.20739245,39540.0,39535.0,0.20587919]
["bitfinex","BTCUSD",1646527742499,0.20739245,39540.0,39535.0,0.376347]
["bitfinex","BTCUSD",1646527742699,0.20739245,39539.0,39535.0,0.376347]
["bitfinex","BTCUSD",1646527742901,0.20739245,39540.0,39535.0,0.376347]
["bitfinex","BTCUSD",1646527743299,0.20739245,39539.0,39535.0,0.376347]
["bitfinex","BTCUSD",1646527743801,0.20739245,39538.0,39533.0,0.376347]
["bitfinex","BTCUSD",1646527744003,0.20739245,39537.0,39533.0,0.376347]
["bitfinex","BTCUSD",1646527744442,0.20739245,39538.0,39533.0,0.376347]
["bitfinex","BTCUSD",1646527744640,0.20739245,39538.0,39533.0,0.57649338]
["bitfinex","BTCUSD",1646527745242,0.20739245,39538.0,39533.0,0.78237257]
["bitfinex","BTCUSD",1646527745444,0.20739245,39539.0,39533.0,0.78237257]
["bitfinex","BTCUSD",1646527745640,0.20739245,39539.0,39534.0,0.20587919]
["bitfinex","BTCUSD",1646527745842,0.20739245,39539.0,39535.0,0.376347]
["bitfinex","BTCUSD",1646527746043,0.20739245,39540.0,39535.0,0.376347]
["bitfinex","BTCUSD",1646527747244,0.20739245,39540.0,39535.0,0.58222619]
["bitfinex","BTCUSD",1646527747444,0.20739245,39541.0,39535.0,0.58222619]
["bitfinex","BTCUSD",1646527749498,0.20739245,39541.0,39536.0,0.376347]
["bitfinex","BTCUSD",1646527749700,0.20739245,39541.0,39537.0,0.376347]
["bitfinex","BTCUSD",1646527749901,0.20739245,39541.0,39538.0,0.376347]
["bitfinex","BTCUSD",1646527750103,0.20739245,39541.0,39536.0,0.376347]
["bitfinex","BTCUSD",1646527750800,0.20739245,39541.0,39537.0,0.376347]
["bitfinex","BTCUSD",1646527751003,0.20739245,39541.0,39538.0,0.376347]
["bitfinex","BTCUSD",1646527751202,0.20739245,39541.0,39539.0,0.376347]
["bitfinex","BTCUSD",1646527751407,0.20739245,39542.0,39540.0,0.376347]
["bitfinex","BTCUSD",1646527751603,0.20739245,39542.0,39538.0,0.376347]
["bitfinex","BTCUSD",1646527751851,2.56389047,39543.0,39539.0,0.20587919]
["bitfinex","BTCUSD",1646527752056,2.56389047,39543.0,39540.0,0.376347]
["bitfinex","BTCUSD",1646527752251,2.56389047,39543.0,39541.0,0.79728]
["bitfinex","BTCUSD",1646527752252,1.56499047,39543.0,39541.0,0.79728]
["bitfinex","BTCUSD",1646527752452,1.56499047,39543.0,39542.0,0.60760619]
["bitfinex","BTCUSD",1646527752652,1.56499047,39543.0,39542.0,1.48016054]
["bitfinex","BTCUSD",1646527752850,1.01187363,39543.0,39542.0,1.48016054]
["bitfinex","BTCUSD",1646527753252,0.00092019,39549.0,39543.0,1.54728]
["bitfinex","BTCUSD",1646527753455,0.20730177,39551.0,39543.0,1.54728]
["bitfinex","BTCUSD",1646527753456,0.20730177,39553.0,39544.0,1.43016054]
["bitfinex","BTCUSD",1646527753651,0.20730177,39553.0,39546.0,0.063234]
["bitfinex","BTCUSD",1646527753852,0.00092017,39550.0,39547.0,0.376347]
["bitfinex","BTCUSD",1646527754052,0.00092017,39550.0,39547.0,0.426347]
["bitfinex","BTCUSD",1646527754453,0.00092017,39550.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527754651,0.20730177,39554.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527755054,0.25932019,39556.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527755055,0.20730177,39553.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527755694,0.25932019,39555.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527755695,2.69174557,39555.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527755897,0.20730177,39554.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527756293,2.4844438,39555.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527756294,2.69174557,39555.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527756794,0.20730177,39554.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527757797,2.69174557,39555.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527757996,0.20730177,39554.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527758499,0.54717701,39554.0,39547.0,0.376347]
["bitfinex","BTCUSD",1646527758697,0.20730177,39553.0,39544.0,0.003]
["bitfinex","BTCUSD",1646527758898,0.33987524,39552.0,39544.0,0.003]
["bitfinex","BTCUSD",1646527759098,0.54717701,39552.0,39544.0,0.003]
["bitfinex","BTCUSD",1646527759376,0.54717701,39552.0,39543.0,0.1154]
["bitfinex","BTCUSD",1646527759377,0.54685544,39552.0,39543.0,0.1154]
["bitfinex","BTCUSD",1646527760974,0.20730177,39551.0,39543.0,0.1154]
["bitfinex","BTCUSD",1646527761175,0.33987524,39550.0,39542.0,0.376347]
["bitfinex","BTCUSD",1646527761773,0.33987524,39550.0,39541.0,0.20429045]
["bitfinex","BTCUSD",1646527761975,0.33987524,39550.0,39542.0,0.376347]
["bitfinex","BTCUSD",1646527763195,0.33987524,39550.0,39541.0,0.001]
["bitfinex","BTCUSD",1646527763389,0.33987524,39550.0,39540.0,0.376347]
["bitfinex","BTCUSD",1646527763989,0.33987524,39550.0,39543.0,0.16931592]
["bitfinex","BTCUSD",1646527764590,0.33987524,39550.0,39540.0,0.376347]
["bitfinex","BTCUSD",1646527765591,0.33987524,39550.0,39542.0,0.19752925]
["bitfinex","BTCUSD",1646527767439,0.33987524,39550.0,39543.0,0.376347]
["bitfinex","BTCUSD",1646527767841,0.20730177,39551.0,39543.0,0.376347]
["bitfinex","BTCUSD",1646527768039,0.54717701,39552.0,39542.0,0.19752925]
["bitfinex","BTCUSD",1646527769542,0.20730177,39553.0,39543.0,0.376347]
["bitfinex","BTCUSD",1646527769739,0.20730177,39553.0,39545.0,0.2105514]
["bitfinex","BTCUSD",1646527769939,0.20730177,39553.0,39546.0,0.376347]
["bitfinex","BTCUSD",1646527770339,0.32030177,39554.0,39545.0,0.2105514]
["bitfinex","BTCUSD",1646527774201,0.32030177,39554.0,39547.0,0.376347]
["bitfinex","BTCUSD",1646527774443,0.20730177,39554.0,39545.0,0.2105514]
["bitfinex","BTCUSD",1646527774645,0.54717701,39555.0,39546.0,0.376347]
["bitfinex","BTCUSD",1646527774843,0.20730177,39555.0,39546.0,0.376347]
["bitfinex","BTCUSD",1646527778493,0.20730177,39555.0,39545.0,0.2105514]
["bitfinex","BTCUSD",1646527779098,0.33987524,39554.0,39545.0,0.2105514]
["bitfinex","BTCUSD",1646527779298,0.54717701,39554.0,39545.0,0.2105514]
["bitfinex","BTCUSD",1646527779795,0.20730177,39553.0,39545.0,0.2105514]
["bitfinex","BTCUSD",1646527781200,0.54717701,39552.0,39545.0,0.2105514]
["bitfinex","BTCUSD",1646527781408,0.20730177,39552.0,39542.0,0.19752925]
["bitfinex","BTCUSD",1646527781597,0.20730177,39552.0,39543.0,0.376347]
["bitfinex","BTCUSD",1646527782143,0.20730177,39552.0,39544.0,0.376347]
["bitfinex","BTCUSD",1646527782341,0.20730177,39552.0,39544.0,0.17685758]
["bitfinex","BTCUSD",1646527782942,0.20730177,39552.0,39543.0,0.20948534]
["bitfinex","BTCUSD",1646527783144,0.20730177,39552.0,39544.0,0.376347]
["bitfinex","BTCUSD",1646527783444,0.20730177,39552.0,39543.0,0.20948534]
["bitfinex","BTCUSD",1646527784243,0.20730177,39552.0,39544.0,0.376347]
["bitfinex","BTCUSD",1646527786295,0.20730177,39552.0,39543.0,0.20948534]
["bitfinex","BTCUSD",1646527786496,0.20730177,39552.0,39539.0,0.03771287]
["bitfinex","BTCUSD",1646527786694,0.54724605,39551.0,39540.0,0.376347]
["bitfinex","BTCUSD",1646527786895,0.20730177,39551.0,39540.0,0.376347]
["bitfinex","BTCUSD",1646527787495,0.20730177,39551.0,39540.0,0.56463466]
["bitfinex","BTCUSD",1646527787895,0.20730177,39551.0,39541.0,1.13386356]
["bitfinex","BTCUSD",1646527788102,0.00092013,39553.0,39544.0,0.376347]
["bitfinex","BTCUSD",1646527788398,0.20730177,39556.0,39550.0,0.17499058]
["bitfinex","BTCUSD",1646527788597,0.20730177,39557.0,39551.0,0.376347]
["bitfinex","BTCUSD",1646527788797,0.00092012,39554.0,39551.0,0.376347]
["bitfinex","BTCUSD",1646527788998,0.00092012,39554.0,39551.0,0.58983947]
["bitfinex","BTCUSD",1646527789644,0.20730177,39556.0,39551.0,0.58983947]
["bitfinex","BTCUSD",1646527789842,0.20753181,39556.0,39551.0,0.58983947]
["bitfinex","BTCUSD",1646527790844,0.20730177,39557.0,39551.0,0.58983947]
["bitfinex","BTCUSD",1646527791043,0.20753181,39556.0,39551.0,0.58983947]
["bitfinex","BTCUSD",1646527792043,0.20730177,39556.0,39551.0,0.58983947]
["bitfinex","BTCUSD",1646527792246,0.20753181,39556.0,39551.0,0.58983947]
["bitfinex","BTCUSD",1646527793192,0.20730177,39556.0,39551.0,0.58983947]
["bitfinex","BTCUSD",1646527793390,0.20753181,39556.0,39551.0,0.58983947]
["bitfinex","BTCUSD",1646527794292,0.20730177,39556.0,39551.0,0.58983947]
["bitfinex","BTCUSD",1646527794594,0.20730177,39555.0,39551.0,0.58983947]
["bitfinex","BTCUSD",1646527794795,0.20730177,39555.0,39552.0,0.33994428]
["bitfinex","BTCUSD",1646527794992,0.20730177,39555.0,39553.0,0.376347]
["bitfinex","BTCUSD",1646527795396,0.20753181,39556.0,39553.0,0.376347]
["bitfinex","BTCUSD",1646527795593,0.20730177,39556.0,39553.0,0.376347]
["bitfinex","BTCUSD",1646527795793,0.20730177,39556.0,39554.0,0.33994428]
["bitfinex","BTCUSD",1646527795993,0.2075318,39556.0,39554.0,0.33994428]
["bitfinex","BTCUSD",1646527796193,0.2075318,39556.0,39552.0,1.11184428]
["bitfinex","BTCUSD",1646527796393,0.2075318,39556.0,39553.0,1.148247]
["bitfinex","BTCUSD",1646527796592,0.2075318,39556.0,39555.0,0.376347]
["bitfinex","BTCUSD",1646527796846,0.20730177,39556.0,39554.0,0.33994428]
["bitfinex","BTCUSD",1646527797049,0.2068805,39556.0,39553.0,0.376347]
["bitfinex","BTCUSD",1646527797450,0.2068805,39556.0,39552.0,0.33994428]
["bitfinex","BTCUSD",1646527797651,0.2068805,39556.0,39553.0,0.376347]
["bitfinex","BTCUSD",1646527797851,0.00023003,39556.0,39553.0,0.376347]
["bitfinex","BTCUSD",1646527798051,0.25932019,39559.0,39553.0,0.7719]
["bitfinex","BTCUSD",1646527798250,0.00023002,39556.0,39555.0,0.376347]
["bitfinex","BTCUSD",1646527798450,0.00023002,39556.0,39553.0,1.148247]
["bitfinex","BTCUSD",1646527798649,0.00023002,39556.0,39553.0,0.376347]
["bitfinex","BTCUSD",1646527799250,0.25932019,39559.0,39552.0,0.33994428]
["bitfinex","BTCUSD",1646527799457,0.00023003,39556.0,39550.0,0.001]
["bitfinex","BTCUSD",1646527800054,0.00023003,39556.0,39545.0,0.37796428]
["bitfinex","BTCUSD",1646527800254,0.00023003,39556.0,39549.0,0.7719]
["bitfinex","BTCUSD",1646527800452,0.003,39558.0,39551.0,0.7719]
["bitfinex","BTCUSD",1646527800698,0.00010268,39556.0,39552.0,1.48819128]
["bitfinex","BTCUSD",1646527800900,0.00010268,39556.0,39552.0,1.148247]
["bitfinex","BTCUSD",1646527801406,0.00010268,39556.0,39548.0,0.376347]
["bitfinex","BTCUSD",1646527801600,0.25932019,39558.0,39548.0,0.33994428]
["bitfinex","BTCUSD",1646527801802,0.00023012,39556.0,39547.0,0.1229]
["bitfinex","BTCUSD",1646527802199,0.25955031,39556.0,39547.0,0.1229]
["bitfinex","BTCUSD",1646527802402,0.25932019,39554.0,39547.0,0.1229]
["bitfinex","BTCUSD",1646527803001,0.31098583,39556.0,39545.0,0.002]
["bitfinex","BTCUSD",1646527803002,0.25932019,39553.0,39545.0,0.002]
["bitfinex","BTCUSD",1646527804197,0.25932019,39553.0,39543.0,0.35272694]
["bitfinex","BTCUSD",1646527804649,0.25932019,39553.0,39545.0,0.376347]
["bitfinex","BTCUSD",1646527804843,0.25932019,39553.0,39543.0,0.35272694]
["bitfinex","BTCUSD",1646527805043,0.25932019,39553.0,39544.0,0.376347]
["bitfinex","BTCUSD",1646527805646,0.25932019,39554.0,39544.0,0.376347]
["bitfinex","BTCUSD",1646527805843,0.25932019,39554.0,39545.0,0.33994428]
["bitfinex","BTCUSD",1646527806047,0.25932019,39554.0,39546.0,0.376347]
["bitfinex","BTCUSD",1646527806247,0.25932019,39555.0,39547.0,0.376347]
["bitfinex","BTCUSD",1646527806544,0.25932019,39555.0,39546.0,0.33994428]
["bitfinex","BTCUSD",1646527806745,0.25932019,39554.0,39545.0,0.376347]
["bitfinex","BTCUSD",1646527806943,0.20728309,39552.0,39545.0,0.376347]
["bitfinex","BTCUSD",1646527807445,0.20728309,39552.0,39546.0,0.33994428]
["bitfinex","BTCUSD",1646527807644,0.20728309,39553.0,39547.0,0.376347]
["bitfinex","BTCUSD",1646527807947,0.20728309,39553.0,39548.0,0.20002024]
["bitfinex","BTCUSD",1646527808195,0.20728309,39554.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527808394,0.20728309,39555.0,39550.0,0.33994428]
["bitfinex","BTCUSD",1646527808594,0.20728309,39555.0,39551.0,0.376347]
["bitfinex","BTCUSD",1646527808793,0.20728309,39555.0,39550.0,0.33994428]
["bitfinex","BTCUSD",1646527808994,0.20728309,39555.0,39548.0,0.53996452]
["bitfinex","BTCUSD",1646527809194,0.20728309,39554.0,39549.0,1.148247]
["bitfinex","BTCUSD",1646527809595,0.20728309,39555.0,39549.0,1.148247]
["bitfinex","BTCUSD",1646527809795,0.20728309,39555.0,39551.0,0.376347]
["bitfinex","BTCUSD",1646527811696,0.20728309,39555.0,39551.0,0.59023952]
["bitfinex","BTCUSD",1646527812146,0.20728309,39555.0,39548.0,0.20002024]
["bitfinex","BTCUSD",1646527812346,0.20728309,39555.0,39549.0,0.376347]
["bitfinex","BTCUSD",1646527812548,0.20728309,39555.0,39549.0,0.71629128]
["bitfinex","BTCUSD",1646527812745,0.20728309,39555.0,39550.0,0.376347]
["bitfinex","BTCUSD",1646527812945,0.20728309,39555.0,39549.0,0.15359036]
["bitfinex","BTCUSD",1646527813147,0.20728309,39555.0,39548.0,0.40466726]
["bitfinex","BTCUSD",1646527813547,0.20728309,39554.0,39549.0,0.376209]
["bitfinex","BTCUSD",1646527813746,0.20728309,39554.0,39547.0,0.33994428]
["bitfinex","BTCUSD",1646527813946,0.20728309,39554.0,39546.0,0.3404708]
["bitfinex","BTCUSD",1646527814147,0.20728309,39554.0,39547.0,0.376209]
["bitfinex","BTCUSD",1646527814645,0.20728309,39554.0,39547.0,0.55425763]
["bitfinex","BTCUSD",1646527814846,0.20728309,39554.0,39547.0,0.376209]
["bitfinex","BTCUSD",1646527815149,0.20728309,39552.0,39546.0,0.3404708]
["bitfinex","BTCUSD",1646527815346,0.20728309,39552.0,39544.0,0.20816045]
["bitfinex","BTCUSD",1646527815347,0.20728309,39552.0,39547.0,0.376209]
["bitfinex","BTCUSD",1646527816997,0.20728309,39552.0,39544.0,0.376209]
["bitfinex","BTCUSD",1646527817195,0.3912708,39553.0,39544.0,0.376209]
["bitfinex","BTCUSD",1646527817196,0.20728309,39551.0,39544.0,0.376209]
["bitfinex","BTCUSD",1646527817598,0.20728309,39552.0,39544.0,0.376209]
["bitfinex","BTCUSD",1646527818403,0.20728309,39551.0,39544.0,0.376209]
["bitfinex","BTCUSD",1646527818600,0.3404708,39550.0,39543.0,0.52316045]
["bitfinex","BTCUSD",1646527818802,0.20728309,39549.0,39541.0,0.20616045]
["bitfinex","BTCUSD",1646527818998,0.20728309,39549.0,39542.0,0.376209]
["bitfinex","BTCUSD",1646527819199,0.20728309,39549.0,39541.0,0.20616045]
["bitfinex","BTCUSD",1646527819452,0.20728309,39549.0,39542.0,0.376209]
["bitfinex","BTCUSD",1646527819659,0.20728309,39549.0,39540.0,0.36528077]
["bitfinex","BTCUSD",1646527819856,0.3404708,39548.0,39541.0,0.376209]
["bitfinex","BTCUSD",1646527820053,0.20728309,39549.0,39541.0,0.376209]
["bitfinex","BTCUSD",1646527820254,0.3912708,39550.0,39541.0,0.58236945]
["bitfinex","BTCUSD",1646527820255,0.59855389,39550.0,39541.0,0.58236945]
["bitfinex","BTCUSD",1646527821855,0.59855389,39550.0,39541.0,0.73426387]
["bitfinex","BTCUSD",1646527822057,0.25808309,39550.0,39541.0,0.73426387]
["bitfinex","BTCUSD",1646527822258,0.0508,39550.0,39542.0,0.22699609]
["bitfinex","BTCUSD",1646527822456,0.20728309,39551.0,39543.0,0.376209]
["bitfinex","BTCUSD",1646527823704,0.20728309,39551.0,39545.0,0.376209]
["bitfinex","BTCUSD",1646527823898,0.20728309,39551.0,39542.0,0.62186229]
["bitfinex","BTCUSD",1646527824198,0.20728309,39551.0,39543.0,0.376209]
["bitfinex","BTCUSD",1646527825003,0.20728309,39552.0,39543.0,0.58236945]
["bitfinex","BTCUSD",1646527825204,0.20728309,39551.0,39543.0,0.376209]
["bitfinex","BTCUSD",1646527825604,0.20728309,39552.0,39543.0,0.58236945]
["bitfinex","BTCUSD",1646527825805,0.59979099,39554.0,39543.0,0.376209]
["bitfinex","BTCUSD",1646527825806,0.20728309,39551.0,39543.0,0.376209]
["bitfinex","BTCUSD",1646527826839,0.20728309,39552.0,39543.0,0.57736945]
["bitfinex","BTCUSD",1646527827043,0.20728309,39552.0,39543.0,0.371209]
["bitfinex","BTCUSD",1646527827044,0.20728309,39551.0,39543.0,0.371209]
["bitfinex","BTCUSD",1646527827440,0.54775389,39552.0,39543.0,0.57736945]
["bitfinex","BTCUSD",1646527827639,0.20728309,39551.0,39543.0,0.371209]
["bitfinex","BTCUSD",1646527828241,0.20728309,39550.0,39541.0,0.35805487]
["bitfinex","BTCUSD",1646527828440,0.20728309,39550.0,39542.0,0.376249]
["bitfinex","BTCUSD",1646527830904,0.20728309,39551.0,39542.0,0.58240945]
["bitfinex","BTCUSD",1646527834349,0.20728309,39551.0,39544.0,0.376249]
["bitfinex","BTCUSD",1646527835353,0.20728309,39551.0,39543.0,0.20616045]
["bitfinex","BTCUSD",1646527835753,0.20728309,39551.0,39544.0,0.376249]
["bitfinex","BTCUSD",1646527835951,0.20728309,39550.0,39543.0,0.376249]
["bitfinex","BTCUSD",1646527836852,0.20728309,39550.0,39541.0,0.35805487]
["bitfinex","BTCUSD",1646527837053,0.20728309,39550.0,39542.0,0.376249]
["bitfinex","BTCUSD",1646527837453,0.20728309,39550.0,39543.0,0.376249]
["bitfinex","BTCUSD",1646527837653,0.20728309,39550.0,39542.0,0.376249]
["bitfinex","BTCUSD",1646527838194,0.20728309,39549.0,39542.0,0.376249]
["bitfinex","BTCUSD",1646527839897,0.20728309,39550.0,39542.0,0.58240945]
["bitfinex","BTCUSD",1646527840299,0.20728309,39551.0,39544.0,0.376249]
["bitfinex","BTCUSD",1646527841099,0.26024018,39553.0,39544.0,0.54289901]
["bitfinex","BTCUSD",1646527841100,0.20728309,39550.0,39544.0,0.54289901]
["bitfinex","BTCUSD",1646527841416,0.20728309,39551.0,39544.0,0.54289901]
["bitfinex","BTCUSD",1646527842645,0.20728309,39550.0,39544.0,0.54289901]
["bitfinex","BTCUSD",1646527843045,0.3404708,39554.0,39544.0,0.54289901]
["bitfinex","BTCUSD",1646527843347,0.25916849,39553.0,39544.0,0.54289901]
["bitfinex","BTCUSD",1646527843545,0.20733534,39551.0,39547.0,0.20793662]
["bitfinex","BTCUSD",1646527843846,0.20733516,39551.0,39548.0,0.35545534]
["bitfinex","BTCUSD",1646527844244,0.20733516,39551.0,39549.0,0.376229]
["bitfinex","BTCUSD",1646527844447,0.20733516,39551.0,39548.0,0.376229]
["bitfinex","BTCUSD",1646527844844,0.20733516,39551.0,39547.0,0.20793662]
["bitfinex","BTCUSD",1646527844845,0.20733516,39551.0,39549.0,0.376229]
["bitfinex","BTCUSD",1646527845044,0.20733516,39551.0,39548.0,0.376229]
["bitfinex","BTCUSD",1646527849768,0.18057984,39551.0,39548.0,0.376229]
["bitfinex","BTCUSD",1646527850772,0.31821583,39556.0,39548.0,0.60857666]
["bitfinex","BTCUSD",1646527850773,0.25916916,39555.0,39548.0,0.60857666]
["bitfinex","BTCUSD",1646527850971,0.25916916,39555.0,39548.0,0.60850181]
["bitfinex","BTCUSD",1646527851170,0.25916916,39555.0,39545.0,0.23231758]
["bitfinex","BTCUSD",1646527851375,0.25916916,39555.0,39546.0,0.376229]
["bitfinex","BTCUSD",1646527851570,0.25916916,39555.0,39548.0,0.376229]
["bitfinex","BTCUSD",1646527852172,0.25916916,39555.0,39551.0,0.19921023]
["bitfinex","BTCUSD",1646527854101,0.25916916,39555.0,39552.0,0.376229]
["bitfinex","BTCUSD",1646527854305,0.25939917,39556.0,39552.0,0.376229]
["bitfinex","BTCUSD",1646527854502,0.25916916,39556.0,39551.0,0.19921023]
["bitfinex","BTCUSD",1646527854704,0.25939918,39556.0,39551.0,0.19921023]
["bitfinex","BTCUSD",1646527855605,0.25916916,39556.0,39553.0,0.376229]
["bitfinex","BTCUSD",1646527855805,0.15495143,39560.0,39555.0,0.376229]
["bitfinex","BTCUSD",1646527855806,0.25916916,39558.0,39555.0,0.376229]
["bitfinex","BTCUSD",1646527856007,0.00023002,39556.0,39553.0,0.376229]
["bitfinex","BTCUSD",1646527856846,0.25916916,39560.0,39553.0,0.376229]
["bitfinex","BTCUSD",1646527857057,0.25916916,39560.0,39550.0,0.20030729]
["bitfinex","BTCUSD",1646527857058,0.00010278,39556.0,39550.0,0.20030729]
["bitfinex","BTCUSD",1646527858049,0.25916916,39557.0,39550.0,0.40114686]
["bitfinex","BTCUSD",1646527858248,0.00010277,39556.0,39550.0,0.20030729]
["bitfinex","BTCUSD",1646527859249,0.26116916,39557.0,39550.0,0.20030729]
["bitfinex","BTCUSD",1646527859454,0.00025291,39556.0,39550.0,0.20030729]
["bitfinex","BTCUSD",1646527859850,0.20729236,39555.0,39550.0,0.20030729]
["bitfinex","BTCUSD",1646527860701,0.20729236,39555.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527861502,0.21054527,39556.0,39550.0,0.20030729]
["bitfinex","BTCUSD",1646527861702,0.20729236,39556.0,39550.0,0.20030729]
["bitfinex","BTCUSD",1646527861901,0.20754527,39556.0,39550.0,0.20030729]
["bitfinex","BTCUSD",1646527862303,0.20729236,39555.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527863105,0.20753678,39556.0,39552.0,0.376229]
["bitfinex","BTCUSD",1646527863303,0.20753678,39556.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527863504,0.00024442,39556.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527864106,0.20729236,39557.0,39553.0,0.19488594]
["bitfinex","BTCUSD",1646527864357,0.00023733,39556.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527865156,0.20729236,39557.0,39553.0,0.18328068]
["bitfinex","BTCUSD",1646527865360,0.20729236,39557.0,39550.0,0.20130729]
["bitfinex","BTCUSD",1646527865557,0.00023733,39556.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527866359,0.20729236,39557.0,39550.0,0.36044279]
["bitfinex","BTCUSD",1646527866559,0.20729236,39557.0,39550.0,0.20030729]
["bitfinex","BTCUSD",1646527866758,0.00023816,39556.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527866960,0.20753052,39556.0,39552.0,0.376229]
["bitfinex","BTCUSD",1646527867258,0.20753052,39556.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527867660,0.20729236,39556.0,39552.0,0.376229]
["bitfinex","BTCUSD",1646527867962,0.20752185,39556.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527868799,0.20729236,39556.0,39551.0,0.53585357]
["bitfinex","BTCUSD",1646527869101,0.20729236,39556.0,39550.0,0.20030729]
["bitfinex","BTCUSD",1646527869102,0.20752185,39556.0,39550.0,0.20030729]
["bitfinex","BTCUSD",1646527869302,0.20752185,39556.0,39552.0,0.376229]
["bitfinex","BTCUSD",1646527869500,0.00022949,39556.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527870100,0.20729236,39557.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527870303,0.00022972,39556.0,39552.0,0.20494029]
["bitfinex","BTCUSD",1646527871305,0.20729236,39557.0,39552.0,0.20494029]
["bitfinex","BTCUSD",1646527871502,0.00023027,39556.0,39552.0,0.20494029]
["bitfinex","BTCUSD",1646527872350,0.00023027,39556.0,39554.0,0.376229]
["bitfinex","BTCUSD",1646527872555,0.20729236,39557.0,39553.0,0.376229]
["bitfinex","BTCUSD",1646527872751,0.00023027,39556.0,39553.0,0.376229]
["bitfinex","BTCUSD",1646527872952,0.00023027,39556.0,39552.0,0.20494029]
["bitfinex","BTCUSD",1646527873753,0.20729236,39558.0,39552.0,0.16431554]
["bitfinex","BTCUSD",1646527873952,0.00023022,39556.0,39552.0,0.16431554]
["bitfinex","BTCUSD",1646527874351,0.00023022,39556.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527874951,0.20729236,39558.0,39550.0,0.20030729]
["bitfinex","BTCUSD",1646527875152,0.00023016,39556.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527875352,0.00023016,39556.0,39553.0,0.15575897]
["bitfinex","BTCUSD",1646527876011,0.20729236,39558.0,39554.0,0.376229]
["bitfinex","BTCUSD",1646527876411,0.00023016,39556.0,39554.0,0.376229]
["bitfinex","BTCUSD",1646527877013,0.00023016,39556.0,39555.0,0.26759143]
["bitfinex","BTCUSD",1646527877213,0.26708967,39562.0,39555.0,0.26759143]
["bitfinex","BTCUSD",1646527877214,0.007,39562.0,39555.0,0.64382043]
["bitfinex","BTCUSD",1646527877414,0.007,39562.0,39556.0,0.427029]
["bitfinex","BTCUSD",1646527877613,0.007,39562.0,39557.0,0.26772433]
["bitfinex","BTCUSD",1646527877814,0.0009205,39563.0,39558.0,0.376229]
["bitfinex","BTCUSD",1646527878013,0.0009205,39563.0,39561.0,0.20908749]
["bitfinex","BTCUSD",1646527878512,0.20720179,39565.0,39557.0,0.26772433]
["bitfinex","BTCUSD",1646527878712,0.20720179,39565.0,39557.0,0.376229]
["bitfinex","BTCUSD",1646527878713,0.19743194,39565.0,39557.0,0.376229]
["bitfinex","BTCUSD",1646527878913,0.336278,39564.0,39555.0,0.002]
["bitfinex","BTCUSD",1646527879356,0.25916916,39563.0,39555.0,0.002]
["bitfinex","BTCUSD",1646527879557,0.336278,39562.0,39555.0,0.002]
["bitfinex","BTCUSD",1646527879867,0.336278,39562.0,39551.0,0.3643]
["bitfinex","BTCUSD",1646527879868,0.336278,39562.0,39551.0,0.3143]
["bitfinex","BTCUSD",1646527880160,0.25916916,39560.0,39551.0,0.3143]
["bitfinex","BTCUSD",1646527880358,0.387078,39559.0,39551.0,0.3143]
["bitfinex","BTCUSD",1646527880757,0.387078,39559.0,39551.0,0.1997]
["bitfinex","BTCUSD",1646527881155,0.387078,39559.0,39550.0,0.18900111]
["bitfinex","BTCUSD",1646527881358,0.387078,39559.0,39548.0,0.16737338]
["bitfinex","BTCUSD",1646527881556,0.387078,39559.0,39549.0,0.376229]
["bitfinex","BTCUSD",1646527882355,0.387078,39559.0,39550.0,0.1760427]
["bitfinex","BTCUSD",1646527883705,0.387078,39559.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527885706,0.382078,39559.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527885907,0.0458,39559.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527887052,0.382078,39559.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527887252,0.0458,39559.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527887453,0.382078,39559.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527887651,0.0458,39559.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527888855,0.20724972,39558.0,39551.0,0.376229]
["bitfinex","BTCUSD",1646527889057,0.20724972,39558.0,39551.0,0.64737522]
["bitfinex","BTCUSD",1646527889255,0.25916916,39561.0,39551.0,0.64737522]
["bitfinex","BTCUSD",1646527889256,0.20724972,39559.0,39556.0,0.376229]
["bitfinex","BTCUSD",1646527889459,0.20724972,39560.0,39556.0,0.64743291]
["bitfinex","BTCUSD",1646527889657,0.00102074,39562.0,39556.0,0.376229]
["bitfinex","BTCUSD",1646527889856,0.00102074,39562.0,39556.0,0.64723573]
["bitfinex","BTCUSD",1646527890057,0.00102074,39562.0,39556.0,0.27100673]
["bitfinex","BTCUSD",1646527890258,0.20827046,39562.0,39555.0,0.19343292]
["bitfinex","BTCUSD",1646527890455,0.20724972,39562.0,39556.0,0.376229]
["bitfinex","BTCUSD",1646527891112,0.20724972,39562.0,39559.0,0.1651909]
["bitfinex","BTCUSD",1646527891317,0.20724972,39563.0,39559.0,0.1651909]
["bitfinex","BTCUSD",1646527894753,0.20724972,39563.0,39555.0,0.19343292]
["bitfinex","BTCUSD",1646527895152,0.20724972,39563.0,39557.0,0.376229]
["bitfinex","BTCUSD",1646527895351,0.20724972,39563.0,39555.0,0.19343292]
["bitfinex","BTCUSD",1646527895552,0.20724972,39563.0,39556.0,0.376229]
["bitfinex","BTCUSD",1646527895952,0.20724972,39563.0,39555.0,0.19343292]
["bitfinex","BTCUSD",1646527896252,0.20724972,39563.0,39555.0,0.46420061]
["bitfinex","BTCUSD",1646527896855,0.20724972,39563.0,39557.0,0.376229]
["bitfinex","BTCUSD",1646527897150,0.20724972,39563.0,39559.0,0.21077497]
["bitfinex","BTCUSD",1646527897350,0.20724972,39564.0,39556.0,0.376229]
["bitfinex","BTCUSD",1646527897951,0.20724972,39564.0,39555.0,0.46420061]
["bitfinex","BTCUSD",1646527898403,0.20724972,39564.0,39559.0,0.16335295]
["bitfinex","BTCUSD",1646527898603,0.20724972,39564.0,39556.0,0.376229]
["bitfinex","BTCUSD",1646527899010,0.20724972,39563.0,39555.0,0.19343292]
["bitfinex","BTCUSD",1646527899207,0.20724972,39562.0,39555.0,0.19343292]
["bitfinex","BTCUSD",1646527899807,0.336278,39561.0,39555.0,0.19343292]
["bitfinex","BTCUSD",1646527900007,0.54352772,39561.0,39555.0,0.19343292]
["bitfinex","BTCUSD",1646527900407,0.20724972,39561.0,39555.0,0.19343292]
["bitfinex","BTCUSD",1646527901008,0.20724972,39561.0,39556.0,0.15657512]
["bitfinex","BTCUSD",1646527901410,0.002,39562.0,39556.0,0.15657512]
["bitfinex","BTCUSD",1646527901612,0.002,39562.0,39557.0,0.376229]
["bitfinex","BTCUSD",1646527901862,0.20724972,39563.0,39557.0,0.376229]
["bitfinex","BTCUSD",1646527902061,0.20724972,39563.0,39556.0,0.15657512]
["bitfinex","BTCUSD",1646527902464,0.20659018,39562.0,39556.0,0.15657512]
["bitfinex","BTCUSD",1646527902866,0.59544716,39565.0,39557.0,0.376229]
["bitfinex","BTCUSD",1646527903071,0.59544716,39565.0,39556.0,0.15657512]
["bitfinex","BTCUSD",1646527903072,0.25916916,39565.0,39556.0,0.15657512]
["bitfinex","BTCUSD",1646527903567,0.52062206,39566.0,39561.0,0.21272763]
["bitfinex","BTCUSD",1646527903568,0.00124406,39566.0,39561.0,0.21272763]
["bitfinex","BTCUSD",1646527903864,0.15808288,39567.0,39561.0,0.21272763]
["bitfinex","BTCUSD",1646527903865,0.0022,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527904065,0.00328815,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527904665,0.26812915,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527904866,0.00328815,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527908410,0.33956615,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527908609,0.59873531,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527909011,0.86357631,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527909455,0.59873531,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527914513,0.86357631,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527914713,0.59873531,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527915009,0.86357631,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527915411,0.59873531,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527915617,0.96619298,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527915819,1.0180027,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527916012,0.81705347,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527916213,0.97199554,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527916412,0.81705347,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527917566,0.68157474,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527917766,1.01785274,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527917966,0.75301174,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527918167,0.54530822,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527918467,1.01785274,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527918666,0.75301174,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527918866,1.01785274,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527919067,0.39036615,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527919869,0.65520715,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527920268,0.54530822,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527920469,0.65520715,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527920909,0.81014922,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527921111,0.65520715,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527921411,0.20903022,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527921615,0.05408815,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527921812,0.26229361,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527922214,0.00328815,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527927769,0.00108811,39567.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527927968,0.26230546,39571.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527928226,0.26230546,39571.0,39566.0,0.33808438]
["bitfinex","BTCUSD",1646527928227,0.00024407,39568.0,39566.0,0.33808438]
["bitfinex","BTCUSD",1646527928427,0.00024407,39568.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527928827,0.00024407,39568.0,39567.0,0.54997418]
["bitfinex","BTCUSD",1646527929029,0.0033,39571.0,39567.0,0.97045218]
["bitfinex","BTCUSD",1646527929230,0.0033,39571.0,39568.0,0.376229]
["bitfinex","BTCUSD",1646527929431,0.0033,39571.0,39569.0,0.336278]
["bitfinex","BTCUSD",1646527929627,0.0033,39571.0,39570.0,0.376229]
["bitfinex","BTCUSD",1646527930031,0.0033,39571.0,39569.0,0.336278]
["bitfinex","BTCUSD",1646527930630,0.0033,39571.0,39568.0,0.376229]
["bitfinex","BTCUSD",1646527930830,0.0033,39571.0,39568.0,0.336278]
["bitfinex","BTCUSD",1646527931032,0.0033,39571.0,39566.0,0.33808438]
["bitfinex","BTCUSD",1646527931235,0.0033,39571.0,39566.0,0.00180638]
["bitfinex","BTCUSD",1646527931530,0.0033,39571.0,39567.0,0.20476697]
["bitfinex","BTCUSD",1646527931732,0.0033,39571.0,39568.0,0.376229]
["bitfinex","BTCUSD",1646527931961,0.00022879,39570.0,39567.0,0.20476697]
["bitfinex","BTCUSD",1646527932160,0.00022879,39570.0,39568.0,0.376229]
["bitfinex","BTCUSD",1646527932361,0.00022879,39570.0,39567.0,0.20476697]
["bitfinex","BTCUSD",1646527932564,0.0033,39571.0,39567.0,0.20476697]
["bitfinex","BTCUSD",1646527932763,0.0033,39571.0,39568.0,0.712507]
["bitfinex","BTCUSD",1646527932962,0.00352878,39571.0,39568.0,0.336278]
["bitfinex","BTCUSD",1646527933163,0.00352878,39571.0,39569.0,0.376229]
["bitfinex","BTCUSD",1646527933363,0.00352878,39571.0,39568.0,0.336278]
["bitfinex","BTCUSD",1646527933563,0.00352878,39571.0,39569.0,0.376229]
["bitfinex","BTCUSD",1646527933764,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527933963,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527935168,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527935365,0.00243031,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527935623,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527935922,0.00243031,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527936224,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527936521,0.00243031,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527936522,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527936722,0.00243031,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527937523,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527937726,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527938322,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527938723,0.00243012,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527938922,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527939124,0.00243012,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527939764,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527939966,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527940368,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527940765,0.0082,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527941168,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527942265,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527942466,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527944210,0.00243032,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527944412,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527944614,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527944811,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527945010,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527945211,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527954965,0.00242929,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527955165,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527955766,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527955966,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527956365,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527956767,0.00242928,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527956966,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527958214,0.00242928,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527958609,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527960614,0.00242928,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527960811,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527961516,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527961712,0.00242928,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527962570,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527963472,0.264841,39576.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527963673,0.0022,39577.0,39575.0,0.02268634]
["bitfinex","BTCUSD",1646527963874,0.0011,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527964081,0.265941,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527969789,0.54486008,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527970385,0.70533447,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527970586,0.0011,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527970785,0.265941,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527970988,0.62756058,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527971988,0.316741,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527972786,0.62756058,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527972987,0.90629052,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527973614,0.59547094,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527974814,0.316741,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527977268,0.265941,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527978667,0.57680371,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527979067,0.31196271,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527979769,0.57680371,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527981918,0.31196271,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527982121,0.57680371,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527983624,0.0011,39578.0,39577.0,0.21319436]
["bitfinex","BTCUSD",1646527987772,0.265941,39578.0,39577.0,0.00439999]
["bitfinex","BTCUSD",1646527988231,0.265941,39578.0,39577.0,0.004308]
["bitfinex","BTCUSD",1646527990732,0.0011,39578.0,39577.0,0.004308]
["bitfinex","BTCUSD",1646527993869,0.0011,39580.0,39579.0,0.00513055]
["bitfinex","BTCUSD",1646527996519,0.264841,39579.0,39573.0,0.336278]
["bitfinex","BTCUSD",1646527996721,0.0011,39580.0,39573.0,0.336278]
["bitfinex","BTCUSD",1646527997522,0.0011,39580.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646527997721,0.26508453,39578.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646527998121,0.264841,39577.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646527998323,0.00024353,39578.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646527998721,0.0508,39579.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646527998922,0.00024353,39577.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646527999370,0.00024353,39577.0,39572.0,0.37409258]
["bitfinex","BTCUSD",1646527999771,0.0011,39580.0,39572.0,0.37409258]
["bitfinex","BTCUSD",1646527999971,0.0011,39580.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646528000174,0.00024353,39576.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646528000972,0.0011,39580.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646528001372,0.00024353,39576.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646528002175,0.0011,39580.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646528002576,0.00024353,39576.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646528003423,0.0011,39580.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646528003821,0.00024353,39576.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646528004420,0.00024353,39576.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528004621,0.0011,39580.0,39572.0,0.35813229]
["bitfinex","BTCUSD",1646528004821,0.00024353,39576.0,39572.0,0.35813229]
["bitfinex","BTCUSD",1646528005621,0.00024353,39576.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528005826,0.0011,39580.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528006023,0.00024353,39576.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528006224,0.00024353,39576.0,39572.0,0.35813229]
["bitfinex","BTCUSD",1646528006627,0.00024353,39576.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528007062,0.0011,39580.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528007265,0.00024353,39576.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528007463,0.00024353,39576.0,39572.0,0.35813229]
["bitfinex","BTCUSD",1646528007664,0.00024353,39576.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528008265,0.0011,39580.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528008567,0.00022775,39576.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528008765,0.00022775,39576.0,39572.0,0.35813229]
["bitfinex","BTCUSD",1646528009066,0.00022775,39576.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528009364,0.0011,39580.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528009766,0.00022775,39576.0,39572.0,0.35813229]
["bitfinex","BTCUSD",1646528009964,0.00022775,39576.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528010623,0.0519,39580.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528010820,0.0519,39580.0,39572.0,0.35813229]
["bitfinex","BTCUSD",1646528010821,0.0002288,39576.0,39572.0,0.35813229]
["bitfinex","BTCUSD",1646528011020,0.0002288,39576.0,39573.0,0.3348271]
["bitfinex","BTCUSD",1646528011924,0.0519,39580.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646528012122,0.0002288,39576.0,39572.0,0.18709327]
["bitfinex","BTCUSD",1646528012524,0.0002288,39576.0,39569.0,0.1133]
["bitfinex","BTCUSD",1646528013125,0.001,39578.0,39569.0,0.1133]
["bitfinex","BTCUSD",1646528013323,0.00023036,39574.0,39569.0,0.1133]
["bitfinex","BTCUSD",1646528014027,0.00023036,39574.0,39569.0,0.26990145]
["bitfinex","BTCUSD",1646528014228,0.001,39578.0,39569.0,0.26990145]
["bitfinex","BTCUSD",1646528014481,0.54227391,39579.0,39569.0,0.1133]
["bitfinex","BTCUSD",1646528015080,0.0508,39578.0,39569.0,0.1133]
["bitfinex","BTCUSD",1646528015281,0.264841,39577.0,39569.0,0.1133]
["bitfinex","BTCUSD",1646528015481,0.0508,39578.0,39569.0,0.1133]
["bitfinex","BTCUSD",1646528015682,0.264841,39577.0,39569.0,0.1133]
["bitfinex","BTCUSD",1646528016082,0.0508,39578.0,39568.0,0.39381372]
["bitfinex","BTCUSD",1646528016588,0.0508,39578.0,39568.0,0.59968665]
["bitfinex","BTCUSD",1646528016985,0.00024466,39575.0,39568.0,0.59968665]
["bitfinex","BTCUSD",1646528017384,0.00024466,39575.0,39568.0,0.39381372]
["bitfinex","BTCUSD",1646528017587,0.00024466,39575.0,39569.0,0.3348271]
["bitfinex","BTCUSD",1646528017786,0.0508,39578.0,39568.0,0.59968665]
["bitfinex","BTCUSD",1646528018115,0.00025121,39574.0,39568.0,0.59968665]
["bitfinex","BTCUSD",1646528018918,0.00025121,39574.0,39568.0,0.39381372]
["bitfinex","BTCUSD",1646528019121,0.0508,39578.0,39568.0,0.72864082]
["bitfinex","BTCUSD",1646528019322,0.00025121,39573.0,39568.0,0.93451375]
["bitfinex","BTCUSD",1646528019519,0.00025121,39573.0,39568.0,0.39381372]
["bitfinex","BTCUSD",1646528019719,0.00025121,39573.0,39568.0,0.72864082]
["bitfinex","BTCUSD",1646528020323,0.36374559,39580.0,39568.0,0.93451375]
["bitfinex","BTCUSD",1646528020721,0.00025121,39572.0,39568.0,0.75350206]
["bitfinex","BTCUSD",1646528020921,0.00025121,39572.0,39569.0,0.3348271]
["bitfinex","BTCUSD",1646528021522,0.36374559,39580.0,39569.0,0.3348271]
["bitfinex","BTCUSD",1646528021873,0.00024318,39572.0,39569.0,0.3348271]
["bitfinex","BTCUSD",1646528022070,0.00024318,39572.0,39570.0,0.20184623]
["bitfinex","BTCUSD",1646528022275,0.00024318,39572.0,39571.0,0.3348271]
["bitfinex","BTCUSD",1646528022673,0.36374559,39580.0,39570.0,0.20184623]
["bitfinex","BTCUSD",1646528022876,0.00011668,39573.0,39571.0,0.3348271]
["bitfinex","BTCUSD",1646528023073,0.00011668,39573.0,39570.0,0.20284623]
["bitfinex","BTCUSD",1646528023772,0.001,39578.0,39570.0,0.20284623]
["bitfinex","BTCUSD",1646528024172,0.00011668,39573.0,39570.0,0.20284623]
["bitfinex","BTCUSD",1646528024376,0.264841,39577.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528024573,0.264841,39578.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528025177,0.315641,39578.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528029121,0.264841,39578.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528038469,0.315641,39578.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528038870,0.62650743,39578.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528039776,1.74347218,39577.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528040174,2.39861488,39577.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528040373,2.37445499,39577.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528040624,2.05489071,39577.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528042224,1.75489071,39577.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528042825,1.61836071,39577.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528043223,1.61835991,39577.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528043425,1.61835911,39577.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528043823,1.28353201,39577.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528044573,1.53730534,39577.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528045372,1.54993534,39577.0,39576.0,0.00023336]
["bitfinex","BTCUSD",1646528046573,1.54993534,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528047274,0.91503534,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528047473,1.24986244,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528047677,0.75414972,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528047874,0.91503534,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528048139,0.74151972,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528048320,1.07634682,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528048724,1.23723244,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528049323,1.17399783,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528049522,0.83917073,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528049723,0.47652662,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528049924,0.6504681,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528050327,0.81135372,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528050924,0.6504681,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528053669,0.315641,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528053870,0.81135372,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528054069,0.315641,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528054269,0.47652662,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528054471,0.6504681,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528054869,0.81135372,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528056720,0.47652662,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528057323,0.315641,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528058128,0.6504681,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528058325,0.315641,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528058524,0.47652662,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528058825,0.315641,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528062973,0.6504681,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528063224,0.81135372,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528063924,0.47652662,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528064324,0.315641,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528066029,0.6504681,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528066227,0.315641,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528066972,0.6504681,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528067476,0.78734706,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528067674,0.73654706,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528067873,0.57566144,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528068874,0.264841,39577.0,39576.0,0.00014989]
["bitfinex","BTCUSD",1646528070820,0.29985011,39570.0,39569.0,0.17288813]
["bitfinex","BTCUSD",1646528071027,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528071228,0.52385931,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528072122,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528072522,0.52385931,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528077977,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528078446,0.60098916,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528078648,0.9118096,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528079448,0.60098916,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528079849,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528080049,0.73654706,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528080249,0.57566144,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528082174,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528086324,0.57566144,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528088829,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528089473,0.57566144,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528090274,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528095626,0.31106426,39576.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528095825,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528096224,0.31106424,39576.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528096877,0.57566144,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528097877,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528098275,0.60098916,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528098674,0.76187478,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528098874,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528099074,0.42572662,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528099277,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528101325,0.57573949,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528101527,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528101724,0.57573972,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528105270,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528105472,0.57573972,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528106172,0.264841,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528107173,0.57573972,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528114381,0.62653972,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528114781,0.315641,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528115631,0.62654217,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528116429,0.315641,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528120178,0.31505896,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528121377,0.93688528,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528121576,0.62597208,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528121777,0.31505896,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528121977,0.62597588,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528122978,0.57517588,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528127082,0.26425896,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528127682,0.57517633,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528127883,0.26425896,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528128884,0.57517243,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528129784,0.26425896,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528131736,0.57517629,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528132539,0.26425896,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528133339,0.57517647,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528136178,0.26425896,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528140434,0.57517647,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528140634,0.26425896,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528140835,0.57517647,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528141637,0.26425896,39575.0,39574.0,0.25295002]
["bitfinex","BTCUSD",1646528144779,0.26425896,39575.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528144780,0.523365,39575.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528144978,0.264289,39575.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528145180,0.52336494,39575.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528145380,0.0002438,39576.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528145828,0.25907568,39575.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528146032,0.0002438,39576.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528146331,0.47880313,39581.0,39577.0,0.00041674]
["bitfinex","BTCUSD",1646528146532,0.16188562,39581.0,39577.0,0.3365649]
["bitfinex","BTCUSD",1646528146731,0.31191751,39581.0,39577.0,0.3365649]
["bitfinex","BTCUSD",1646528146928,0.001,39581.0,39577.0,0.3365649]
["bitfinex","BTCUSD",1646528147130,0.31191751,39581.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528148132,0.001,39581.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528148931,0.00121653,39580.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528149881,0.0011,39580.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528150082,0.00135996,39580.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528151181,0.0011,39580.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528151380,0.00135996,39580.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528152381,0.0011,39580.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528152581,0.00135996,39580.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528153430,0.0011,39580.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528153726,0.00135996,39580.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528153927,0.31667747,39583.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528154127,0.264289,39582.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528154329,0.007,39583.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528154629,0.0033,39584.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528154829,0.264289,39583.0,39577.0,0.19881022]
["bitfinex","BTCUSD",1646528156131,0.264289,39583.0,39577.0,0.19381022]
["bitfinex","BTCUSD",1646528157379,0.00011654,39582.0,39577.0,0.19381022]
["bitfinex","BTCUSD",1646528158181,0.00011654,39582.0,39578.0,0.33614816]
["bitfinex","BTCUSD",1646528158379,0.264289,39583.0,39578.0,0.33614816]
["bitfinex","BTCUSD",1646528158579,0.26454914,39582.0,39578.0,0.33614816]
["bitfinex","BTCUSD",1646528158780,0.0033,39584.0,39577.0,0.19381022]
["bitfinex","BTCUSD",1646528158983,0.264289,39585.0,39577.0,0.19381022]
["bitfinex","BTCUSD",1646528160082,0.264289,39585.0,39578.0,0.33614816]
["bitfinex","BTCUSD",1646528161344,0.264289,39585.0,39577.0,0.19381022]
["bitfinex","BTCUSD",1646528161742,0.254289,39585.0,39577.0,0.19381022]
["bitfinex","BTCUSD",1646528162142,0.00011615,39584.0,39577.0,0.19381022]
["bitfinex","BTCUSD",1646528162343,0.254297,39583.0,39577.0,0.19381022]
["bitfinex","BTCUSD",1646528163344,0.254297,39583.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528163744,0.5599632,39583.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528164145,0.3106662,39582.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528164381,0.249293,39581.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528164783,0.3106662,39582.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528164983,0.249293,39581.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528165181,0.3106662,39582.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528165382,0.249293,39581.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528165583,0.3106662,39582.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528165784,0.249293,39581.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528165983,0.3106662,39582.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528166183,0.249293,39581.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528166386,0.3106662,39582.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528166583,0.249293,39581.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528166784,0.3106662,39582.0,39574.0,0.25283543]
["bitfinex","BTCUSD",1646528166985,0.249293,39581.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528167184,0.3106662,39582.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528168132,0.249293,39582.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528168931,0.3106662,39583.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528169132,0.249293,39582.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528169330,0.3106662,39583.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528169532,0.249293,39582.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528169731,0.3106662,39583.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528170533,0.3106662,39584.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528170733,0.31091876,39584.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528171531,0.3106662,39584.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528171734,0.31091049,39584.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528172678,0.3106662,39584.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528172877,0.31091049,39584.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528173678,0.249293,39583.0,39574.0,0.58898359]
["bitfinex","BTCUSD",1646528174680,0.249293,39583.0,39574.0,0.33614816]
["bitfinex","BTCUSD",1646528176032,0.3106662,39583.0,39574.0,0.33614816]
["bitfinex","BTCUSD",1646528176332,0.3106662,39584.0,39574.0,0.33614816]
["bitfinex","BTCUSD",1646528176731,0.3106662,39583.0,39574.0,0.33614816]
["bitfinex","BTCUSD",1646528177134,0.0002439,39584.0,39575.0,0.551385]
["bitfinex","BTCUSD",1646528177337,0.19235404,39586.0,39584.0,0.00048779]
["bitfinex","BTCUSD",1646528177534,0.03146842,39586.0,39585.0,0.376005]
["bitfinex","BTCUSD",1646528177735,0.03146842,39586.0,39585.0,0.71215316]
["bitfinex","BTCUSD",1646528178137,0.03146842,39586.0,39585.0,0.33614816]
["bitfinex","BTCUSD",1646528178533,0.03146842,39586.0,39584.0,0.19357768]
["bitfinex","BTCUSD",1646528180387,0.03146842,39586.0,39584.0,0.00048779]
["bitfinex","BTCUSD",1646528181584,0.03146842,39586.0,39584.0,0.21149612]
["bitfinex","BTCUSD",1646528184245,0.03146842,39586.0,39585.0,0.376005]
["bitfinex","BTCUSD",1646528185044,0.03146842,39586.0,39584.0,0.21149612]
["bitfinex","BTCUSD",1646528185244,0.03146842,39586.0,39585.0,0.376005]
["bitfinex","BTCUSD",1646528185447,0.03146842,39586.0,39584.0,0.21149612]
["bitfinex","BTCUSD",1646528189281,0.03146842,39586.0,39585.0,0.33614816]
["bitfinex","BTCUSD",1646528189482,0.03146842,39586.0,39585.0,0.71215316]
["bitfinex","BTCUSD",1646528189882,0.03146842,39586.0,39585.0,0.33614816]
["bitfinex","BTCUSD",1646528190480,0.03146842,39586.0,39584.0,0.21149612]
["bitfinex","BTCUSD",1646528193237,0.03146842,39586.0,39585.0,0.376005]
["bitfinex","BTCUSD",1646528193435,0.03146842,39586.0,39585.0,0.33614816]
["bitfinex","BTCUSD",1646528193633,0.03146842,39586.0,39585.0,0.71215316]
["bitfinex","BTCUSD",1646528195179,0.03146842,39586.0,39585.0,0.33614816]
["bitfinex","BTCUSD",1646528195379,0.03146842,39586.0,39584.0,0.21149612]
["bitfinex","BTCUSD",1646528195580,0.03146842,39586.0,39585.0,0.376005]
["bitfinex","BTCUSD",1646528195781,0.03146842,39586.0,39584.0,0.21149612]
["bitfinex","BTCUSD",1646528196781,0.03146842,39586.0,39585.0,0.376005]
["bitfinex","BTCUSD",1646528196982,0.03146842,39586.0,39584.0,0.21149612]
["bitfinex","BTCUSD",1646528204181,0.03146842,39586.0,39584.0,0.00048779]
["bitfinex","BTCUSD",1646528205942,0.249293,39585.0,39584.0,0.00048779]
["bitfinex","BTCUSD",1646528206144,0.03146842,39586.0,39584.0,0.00048779]
["bitfinex","BTCUSD",1646528206342,0.249293,39585.0,39584.0,0.00048779]
["bitfinex","BTCUSD",1646528206541,0.03146842,39586.0,39584.0,0.00048779]
["bitfinex","BTCUSD",1646528206741,0.0508,39585.0,39584.0,0.00048779]
["bitfinex","BTCUSD",1646528207545,0.256493,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528207743,0.307293,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528207944,0.64091294,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528208745,0.303293,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528214834,0.63691294,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528215035,0.94757914,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528215235,0.63691294,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528215434,1.14199133,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528215635,0.99955705,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528215835,1.00548891,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528216035,0.86305463,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528216238,1.00548891,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528216436,0.86305463,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528216639,1.11200097,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528216885,1.25443525,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528217786,1.00548851,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528217984,0.91876139,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528218186,0.77632711,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528218388,0.91876139,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528218586,0.77632711,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528218786,1.16770546,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528218988,1.02527118,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528219290,0.83408552,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528219490,0.0032,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528219689,0.0022,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528220489,0.251493,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528220732,0.0022,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528221336,0.251493,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528221737,0.0022,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528222339,0.251493,39587.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528225193,0.00244477,39588.0,39587.0,0.75]
["bitfinex","BTCUSD",1646528225388,0.00244477,39588.0,39587.0,1.55138194]
["bitfinex","BTCUSD",1646528225589,0.0022,39588.0,39587.0,1.17543994]
["bitfinex","BTCUSD",1646528226389,0.0001,39588.0,39587.0,1.20069994]
["bitfinex","BTCUSD",1646528226585,0.0001,39588.0,39587.0,1.97259994]
["bitfinex","BTCUSD",1646528226786,0.00064476,39590.0,39587.0,1.97259994]
["bitfinex","BTCUSD",1646528226987,0.00024476,39589.0,39587.0,1.97259994]
["bitfinex","BTCUSD",1646528227188,0.00024476,39589.0,39588.0,1.10551994]
["bitfinex","BTCUSD",1646528227385,0.00024476,39589.0,39588.0,0.33361994]
["bitfinex","BTCUSD",1646528227586,0.00024476,39589.0,39588.0,0.35887994]
["bitfinex","BTCUSD",1646528227886,0.00064476,39590.0,39588.0,0.33361994]
["bitfinex","BTCUSD",1646528228536,0.0032,39591.0,39588.0,0.33361994]
["bitfinex","BTCUSD",1646528229838,0.0032,39591.0,39586.0,0.48013873]
["bitfinex","BTCUSD",1646528230238,0.0032,39591.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528230439,0.0032,39591.0,39586.0,0.48013873]
["bitfinex","BTCUSD",1646528230640,0.00331551,39591.0,39586.0,0.48013873]
["bitfinex","BTCUSD",1646528231641,0.0032,39591.0,39586.0,0.48013873]
["bitfinex","BTCUSD",1646528231894,0.00331551,39591.0,39586.0,0.48013873]
["bitfinex","BTCUSD",1646528232701,0.0032,39591.0,39586.0,0.48013873]
["bitfinex","BTCUSD",1646528232897,0.00346108,39591.0,39586.0,0.48013873]
["bitfinex","BTCUSD",1646528233700,0.00346108,39591.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528233900,0.0032,39591.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528234298,0.00346108,39591.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528235102,0.0032,39591.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528235500,0.00346108,39591.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528235732,0.00346108,39591.0,39586.0,0.48013873]
["bitfinex","BTCUSD",1646528236333,0.0032,39591.0,39586.0,0.48013873]
["bitfinex","BTCUSD",1646528236732,0.00346108,39591.0,39586.0,0.14569603]
["bitfinex","BTCUSD",1646528237636,0.0032,39592.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528244535,0.00151542,39593.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528244736,0.0014,39593.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528246883,0.0014,39593.0,39592.0,0.21974376]
["bitfinex","BTCUSD",1646528251134,0.11841448,39601.0,39592.0,0.21974376]
["bitfinex","BTCUSD",1646528251331,0.0032,39599.0,39593.0,0.18851584]
["bitfinex","BTCUSD",1646528251729,0.0082,39599.0,39593.0,0.18851584]
["bitfinex","BTCUSD",1646528252335,0.0082,39599.0,39592.0,0.21974376]
["bitfinex","BTCUSD",1646528252932,0.0032,39599.0,39592.0,0.21974376]
["bitfinex","BTCUSD",1646528253339,0.0032,39599.0,39593.0,0.17527315]
["bitfinex","BTCUSD",1646528254690,0.00330376,39599.0,39593.0,0.17527315]
["bitfinex","BTCUSD",1646528255089,0.00330376,39599.0,39598.0,0.20689236]
["bitfinex","BTCUSD",1646528255692,0.0032,39599.0,39598.0,0.20689236]
["bitfinex","BTCUSD",1646528257291,0.0032,39599.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528258735,0.0032,39599.0,39591.0,0.22609633]
["bitfinex","BTCUSD",1646528259440,0.00346107,39599.0,39591.0,0.22609633]
["bitfinex","BTCUSD",1646528259637,0.05792107,39600.0,39591.0,0.22609633]
["bitfinex","BTCUSD",1646528260538,0.05792107,39600.0,39592.0,0.33576272]
["bitfinex","BTCUSD",1646528260737,0.05792107,39600.0,39591.0,0.56185905]
["bitfinex","BTCUSD",1646528261341,0.10872107,39600.0,39591.0,0.22609633]
["bitfinex","BTCUSD",1646528261738,0.47114313,39600.0,39591.0,0.22609633]
["bitfinex","BTCUSD",1646528262414,0.36242206,39599.0,39591.0,0.22609633]
["bitfinex","BTCUSD",1646528262612,0.41322206,39599.0,39591.0,0.22609633]
["bitfinex","BTCUSD",1646528263818,0.05601722,39597.0,39591.0,0.22609633]
["bitfinex","BTCUSD",1646528264216,0.05101722,39597.0,39591.0,0.22609633]
["bitfinex","BTCUSD",1646528265643,0.05101722,39597.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528266244,0.005,39598.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528267048,0.07053107,39600.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528267244,0.12133107,39600.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528267646,0.09633107,39600.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528268047,0.01261,39599.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528268247,0.06341,39599.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528268444,0.05841,39599.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528269396,0.0508,39599.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528269797,0.04553107,39600.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528271196,0.03292107,39600.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528271397,0.36247427,39599.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528274542,0.39539534,39600.0,39591.0,0.00692216]
["bitfinex","BTCUSD",1646528278093,0.39539534,39600.0,39598.0,1.2237]
["bitfinex","BTCUSD",1646528278298,0.03292107,39600.0,39598.0,1.2237]
["bitfinex","BTCUSD",1646528279395,0.39539534,39600.0,39598.0,1.2237]
["bitfinex","BTCUSD",1646528283337,0.03292107,39600.0,39598.0,1.2237]
["bitfinex","BTCUSD",1646528283537,0.39539534,39600.0,39598.0,1.2237]
["bitfinex","BTCUSD",1646528283737,0.03292107,39600.0,39598.0,1.2237]
["bitfinex","BTCUSD",1646528285195,0.39539534,39600.0,39598.0,1.2237]
["bitfinex","BTCUSD",1646528286005,0.1887045,39599.0,39598.0,1.2237]
["bitfinex","BTCUSD",1646528286198,0.1853537,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528286999,0.0887045,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528289850,0.41324338,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528290053,0.36244338,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528290252,0.04553107,39600.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528290253,0.39536445,39600.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528295947,0.36244338,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528296550,0.46244338,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528296849,0.14277191,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528297048,0.19357191,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528297650,0.09357191,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528299490,0.14357191,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528300891,0.24357191,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528302392,0.23976231,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528303658,0.13976231,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528304256,0.23976231,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528305661,0.13976231,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528306918,0.41324761,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528307114,0.36244761,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528307317,0.46244761,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528309016,0.13856123,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528309217,0.36245308,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528309617,0.46245308,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528311649,0.14056722,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528311950,0.04056722,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528319552,0.03556722,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528321456,0.36245644,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528321893,0.46245644,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528325943,0.1,39599.0,39598.0,0.9237]
["bitfinex","BTCUSD",1646528327145,0.1,39599.0,39598.0,0.6237]
["bitfinex","BTCUSD",1646528327348,0.075,39599.0,39598.0,0.6237]
["bitfinex","BTCUSD",1646528327549,0.39537751,39600.0,39598.0,0.6237]
["bitfinex","BTCUSD",1646528333144,0.36537751,39600.0,39598.0,0.6237]
["bitfinex","BTCUSD",1646528340496,0.36245644,39599.0,39598.0,0.6237]
["bitfinex","BTCUSD",1646528340755,0.36537751,39600.0,39598.0,0.6237]
["bitfinex","BTCUSD",1646528341557,0.36245644,39599.0,39598.0,0.6237]
["bitfinex","BTCUSD",1646528341958,0.02880526,39599.0,39598.0,0.6237]
["bitfinex","BTCUSD",1646528347122,0.36247462,39599.0,39598.0,0.6237]
["bitfinex","BTCUSD",1646528347721,0.00292107,39600.0,39598.0,0.6237]
["bitfinex","BTCUSD",1646528347722,0.36539569,39600.0,39598.0,0.6237]
["bitfinex","BTCUSD",1646528349953,0.36247462,39599.0,39598.0,0.6237]
["bitfinex","BTCUSD",1646528351155,0.36247462,39599.0,39598.0,0.8237]
["bitfinex","BTCUSD",1646528352502,0.36247462,39599.0,39598.0,0.82361985]
["bitfinex","BTCUSD",1646528352503,0.032925,39599.0,39598.0,0.82361985]
["bitfinex","BTCUSD",1646528353798,0.36248725,39599.0,39598.0,0.82361985]
["bitfinex","BTCUSD",1646528354398,0.16248725,39599.0,39598.0,0.82361985]
["bitfinex","BTCUSD",1646528354597,0.00292107,39600.0,39598.0,0.82361985]
["bitfinex","BTCUSD",1646528357161,0.00292107,39600.0,39599.0,0.20261231]
["bitfinex","BTCUSD",1646528357364,0.00292107,39600.0,39599.0,0.53850295]
["bitfinex","BTCUSD",1646528357766,0.001,39601.0,39600.0,0.70584214]
["bitfinex","BTCUSD",1646528357965,0.001,39601.0,39600.0,1.24173278]
["bitfinex","BTCUSD",1646528358263,0.00124472,39601.0,39600.0,1.24173278]
["bitfinex","BTCUSD",1646528358863,0.001,39601.0,39600.0,1.24173278]
["bitfinex","BTCUSD",1646528359698,0.001,39601.0,39600.0,0.90584214]
["bitfinex","BTCUSD",1646528359900,0.001,39601.0,39600.0,0.20584214]
["bitfinex","BTCUSD",1646528360301,0.4193,39602.0,39601.0,0.25]
["bitfinex","BTCUSD",1646528360302,0.41054472,39602.0,39601.0,0.25]
["bitfinex","BTCUSD",1646528360499,0.00124472,39602.0,39601.0,0.25]
["bitfinex","BTCUSD",1646528361198,0.001,39602.0,39601.0,0.25]
["bitfinex","BTCUSD",1646528361799,0.001,39602.0,39601.0,0.45]
["bitfinex","BTCUSD",1646528362598,0.001,39602.0,39601.0,0.2]
["bitfinex","BTCUSD",1646528363449,0.001,39602.0,39600.0,0.10584214]
["bitfinex","BTCUSD",1646528363648,0.001,39602.0,39601.0,0.71141476]
["bitfinex","BTCUSD",1646528363850,0.001,39602.0,39601.0,0.82361249]
["bitfinex","BTCUSD",1646528364251,0.0051,39608.0,39602.0,1.126942]
["bitfinex","BTCUSD",1646528364450,0.0022,39616.0,39607.0,0.0612798]
["bitfinex","BTCUSD",1646528364649,0.0022,39616.0,39610.0,0.02526]
["bitfinex","BTCUSD",1646528364852,0.0022,39616.0,39611.0,0.375942]
["bitfinex","BTCUSD",1646528365052,0.9561,39613.0,39612.0,0.71141476]
["bitfinex","BTCUSD",1646528365250,0.9561,39613.0,39610.0,0.33547276]
["bitfinex","BTCUSD",1646528365453,0.9561,39613.0,39609.0,0.41499114]
["bitfinex","BTCUSD",1646528366451,0.9561,39613.0,39609.0,0.202279]
["bitfinex","BTCUSD",1646528366651,0.02527071,39610.0,39609.0,0.202279]
["bitfinex","BTCUSD",1646528366903,0.9561,39613.0,39609.0,0.202279]
["bitfinex","BTCUSD",1646528367402,0.9561,39613.0,39609.0,0.38913373]
["bitfinex","BTCUSD",1646528367602,0.95621443,39613.0,39609.0,0.202279]
["bitfinex","BTCUSD",1646528368403,0.9561,39613.0,39610.0,0.3321951]
["bitfinex","BTCUSD",1646528368604,0.9561,39613.0,39610.0,0.18980294]
["bitfinex","BTCUSD",1646528368806,0.95636061,39613.0,39610.0,0.18980294]
["bitfinex","BTCUSD",1646528369007,0.95636061,39613.0,39611.0,0.3321951]
["bitfinex","BTCUSD",1646528369206,0.95636061,39613.0,39610.0,0.18980294]
["bitfinex","BTCUSD",1646528369407,0.95636061,39613.0,39609.0,0.202279]
["bitfinex","BTCUSD",1646528369607,0.0022,39616.0,39611.0,0.75]
["bitfinex","BTCUSD",1646528369809,0.0022,39616.0,39612.0,0.33550876]
["bitfinex","BTCUSD",1646528370007,0.00026061,39613.0,39610.0,0.33550876]
["bitfinex","BTCUSD",1646528370652,0.00026061,39613.0,39610.0,0.18553218]
["bitfinex","BTCUSD",1646528370854,0.0022,39616.0,39610.0,0.52104094]
["bitfinex","BTCUSD",1646528371855,0.0022,39616.0,39610.0,0.18553218]
["bitfinex","BTCUSD",1646528372356,0.42051351,39615.0,39610.0,0.18553218]
["bitfinex","BTCUSD",1646528372755,0.00221351,39615.0,39610.0,0.18553218]
["bitfinex","BTCUSD",1646528372957,0.00221351,39615.0,39611.0,0.33550876]
["bitfinex","BTCUSD",1646528373357,0.0021,39615.0,39611.0,0.33550876]
["bitfinex","BTCUSD",1646528373557,0.00236071,39615.0,39609.0,0.202279]
["bitfinex","BTCUSD",1646528373956,0.00236071,39615.0,39610.0,0.71145076]
["bitfinex","BTCUSD",1646528374160,0.00236071,39615.0,39610.0,0.33550876]
["bitfinex","BTCUSD",1646528374900,0.00236071,39615.0,39612.0,0.15215769]
["bitfinex","BTCUSD",1646528375700,0.0021,39615.0,39613.0,0.71145076]
["bitfinex","BTCUSD",1646528376102,0.00236072,39615.0,39613.0,0.71145076]
["bitfinex","BTCUSD",1646528377004,0.0021,39615.0,39613.0,0.71145076]
["bitfinex","BTCUSD",1646528377204,0.00221409,39615.0,39613.0,0.71145076]
["bitfinex","BTCUSD",1646528377402,0.00221409,39615.0,39613.0,0.73671076]
["bitfinex","BTCUSD",1646528377604,0.00221409,39615.0,39613.0,0.36076876]
["bitfinex","BTCUSD",1646528377803,0.00221409,39615.0,39613.0,0.73671076]
["bitfinex","BTCUSD",1646528378250,0.0021,39615.0,39613.0,0.71145076]
["bitfinex","BTCUSD",1646528378451,0.0021,39615.0,39613.0,0.73671076]
["bitfinex","BTCUSD",1646528378452,0.00236148,39615.0,39613.0,0.73671076]
["bitfinex","BTCUSD",1646528379050,0.00236148,39615.0,39613.0,1.50861076]
["bitfinex","BTCUSD",1646528379248,0.0021,39615.0,39613.0,1.50861076]
["bitfinex","BTCUSD",1646528379449,0.0021,39615.0,39613.0,1.65861076]
["bitfinex","BTCUSD",1646528379650,0.00236148,39615.0,39613.0,1.65861076]
["bitfinex","BTCUSD",1646528379853,0.0011,39616.0,39613.0,1.65861076]
["bitfinex","BTCUSD",1646528380153,0.0011,39616.0,39615.0,1.323102]
["bitfinex","BTCUSD",1646528380353,0.0033,39618.0,39617.0,0.79716]
["bitfinex","BTCUSD",1646528380552,0.0033,39618.0,39617.0,1.65861076]
["bitfinex","BTCUSD",1646528380755,1.88164145,39630.0,39619.0,0.02526]
["bitfinex","BTCUSD",1646528380956,1.88594145,39631.0,39620.0,0.401202]
["bitfinex","BTCUSD",1646528381153,1.88594145,39631.0,39621.0,0.33550876]
["bitfinex","BTCUSD",1646528381154,1.88084545,39631.0,39621.0,0.33550876]
["bitfinex","BTCUSD",1646528381354,1.88062545,39631.0,39622.0,0.16556389]
["bitfinex","BTCUSD",1646528381557,1.88062545,39631.0,39623.0,0.33550876]
["bitfinex","BTCUSD",1646528381753,1.88062545,39631.0,39630.0,0.1727106]
["bitfinex","BTCUSD",1646528382306,0.03664016,39629.0,39620.0,0.1234]
["bitfinex","BTCUSD",1646528382506,0.03664016,39629.0,39618.0,0.0508]
["bitfinex","BTCUSD",1646528382707,0.03664016,39629.0,39623.0,0.17112514]
["bitfinex","BTCUSD",1646528382708,1.87084545,39627.0,39623.0,0.17112514]
["bitfinex","BTCUSD",1646528382906,1.87084545,39627.0,39618.0,0.0508]
["bitfinex","BTCUSD",1646528383110,0.03664016,39629.0,39618.0,0.0508]
["bitfinex","BTCUSD",1646528383111,0.03664016,39629.0,39620.0,0.375942]
["bitfinex","BTCUSD",1646528383310,0.03664016,39629.0,39621.0,0.3360328]
["bitfinex","BTCUSD",1646528383508,0.03664016,39629.0,39622.0,0.375942]
["bitfinex","BTCUSD",1646528383707,0.03664016,39629.0,39623.0,0.3360328]
["bitfinex","BTCUSD",1646528383906,0.03664016,39629.0,39624.0,0.375942]
["bitfinex","BTCUSD",1646528384105,0.03664016,39629.0,39626.0,0.58456124]
["bitfinex","BTCUSD",1646528384312,0.00026143,39628.0,39627.0,0.50193097]
["bitfinex","BTCUSD",1646528384516,0.4183,39636.0,39630.0,0.02526]
["bitfinex","BTCUSD",1646528384711,0.00391965,39646.0,39635.0,0.17526]
["bitfinex","BTCUSD",1646528384908,0.00391965,39646.0,39637.0,0.79716]
["bitfinex","BTCUSD",1646528385108,0.00391965,39646.0,39641.0,0.17523405]
["bitfinex","BTCUSD",1646528385314,0.4193,39653.0,39641.0,0.17523405]
["bitfinex","BTCUSD",1646528385315,0.009,39666.0,39646.0,0.07526]
["bitfinex","BTCUSD",1646528385512,0.009,39666.0,39658.0,0.375942]
["bitfinex","BTCUSD",1646528385513,0.36117842,39666.0,39658.0,0.375942]
["bitfinex","BTCUSD",1646528385777,0.36113364,39671.0,39667.0,0.79716]
["bitfinex","BTCUSD",1646528385978,0.00407891,39678.0,39669.0,0.79707258]
["bitfinex","BTCUSD",1646528386178,1.83584545,39679.0,39668.0,0.3626428]
["bitfinex","BTCUSD",1646528386382,1.83584545,39679.0,39669.0,0.0508]
["bitfinex","BTCUSD",1646528386581,0.06377429,39694.0,39685.0,1.62941453]
["bitfinex","BTCUSD",1646528386778,0.37165231,39707.0,39693.0,0.15]
["bitfinex","BTCUSD",1646528386779,0.36107314,39707.0,39693.0,0.15]
["bitfinex","BTCUSD",1646528386991,0.015501,39708.0,39693.0,0.15]
["bitfinex","BTCUSD",1646528386992,0.010501,39708.0,39706.0,0.6349]
["bitfinex","BTCUSD",1646528387180,2.91449977,39711.0,39707.0,0.4148087]
["bitfinex","BTCUSD",1646528387378,2.91449977,39711.0,39710.0,0.0399667]
["bitfinex","BTCUSD",1646528387379,2.83297128,39711.0,39710.0,0.0399667]
["bitfinex","BTCUSD",1646528387579,2.83297128,39711.0,39710.0,0.4147857]
["bitfinex","BTCUSD",1646528387776,2.83297128,39711.0,39710.0,0.8016185]
["bitfinex","BTCUSD",1646528388179,0.006103,39719.0,39710.0,0.8016185]
["bitfinex","BTCUSD",1646528388180,0.006103,39719.0,39715.0,0.51979284]
["bitfinex","BTCUSD",1646528388382,1.02220166,39716.0,39715.0,0.49879284]
["bitfinex","BTCUSD",1646528388578,1.02220166,39716.0,39707.0,0.24362004]
["bitfinex","BTCUSD",1646528388782,0.006103,39719.0,39707.0,0.24362004]
["bitfinex","BTCUSD",1646528388783,0.38251386,39715.0,39707.0,0.00909892]
["bitfinex","BTCUSD",1646528388978,0.006103,39719.0,39704.0,0.3360328]
["bitfinex","BTCUSD",1646528389181,1.02220166,39705.0,39693.0,0.19282004]
["bitfinex","BTCUSD",1646528389422,1.02220166,39700.0,39693.0,0.19282004]
["bitfinex","BTCUSD",1646528389611,1.02220166,39697.0,39690.0,0.19999999]
["bitfinex","BTCUSD",1646528389813,1.02220166,39697.0,39691.0,0.19282004]
["bitfinex","BTCUSD",1646528390009,1.02220166,39697.0,39686.0,0.22039079]
["bitfinex","BTCUSD",1646528390212,0.3360328,39696.0,39686.0,0.22039079]
["bitfinex","BTCUSD",1646528390512,0.99170166,39690.0,39688.0,0.5]
["bitfinex","BTCUSD",1646528390710,1.16491547,39690.0,39688.0,0.5]
["bitfinex","BTCUSD",1646528390912,0.30384794,39689.0,39684.0,0.003]
["bitfinex","BTCUSD",1646528391113,0.30384794,39689.0,39675.0,0.1689391]
["bitfinex","BTCUSD",1646528391114,0.30384794,39685.0,39676.0,0.19282004]
["bitfinex","BTCUSD",1646528391315,0.45013396,39688.0,39671.0,0.19282004]
["bitfinex","BTCUSD",1646528391316,0.30384794,39677.0,39671.0,0.19282004]
["bitfinex","BTCUSD",1646528391514,0.17719,39686.0,39671.0,0.19282004]
["bitfinex","BTCUSD",1646528391515,0.30274794,39672.0,39671.0,0.19282004]
["bitfinex","BTCUSD",1646528391711,0.30274794,39672.0,39666.0,0.19282004]
["bitfinex","BTCUSD",1646528391712,0.30384794,39672.0,39666.0,0.19282004]
["bitfinex","BTCUSD",1646528391915,0.17871386,39669.0,39664.0,0.06614674]
["bitfinex","BTCUSD",1646528392216,0.17871386,39669.0,39662.0,0.19999999]
["bitfinex","BTCUSD",1646528392217,0.0508,39668.0,39662.0,0.19999999]
["bitfinex","BTCUSD",1646528392412,0.0508,39668.0,39663.0,0.3360328]
["bitfinex","BTCUSD",1646528392618,0.05005254,39668.0,39667.0,0.0252245]
["bitfinex","BTCUSD",1646528392812,0.2287664,39668.0,39660.0,0.3360328]
["bitfinex","BTCUSD",1646528393011,0.04895254,39668.0,39664.0,0.07191748]
["bitfinex","BTCUSD",1646528393282,0.00605248,39673.0,39667.0,0.02521845]
["bitfinex","BTCUSD",1646528393487,0.31423477,39687.0,39669.0,0.85]
["bitfinex","BTCUSD",1646528393488,0.17871386,39683.0,39669.0,0.85]
["bitfinex","BTCUSD",1646528393687,0.17871386,39671.0,39650.0,0.01165778]
["bitfinex","BTCUSD",1646528393987,0.17871386,39668.0,39660.0,0.374819]
["bitfinex","BTCUSD",1646528394181,0.35271856,39680.0,39658.0,0.004]
["bitfinex","BTCUSD",1646528394182,0.17871386,39669.0,39658.0,0.004]
["bitfinex","BTCUSD",1646528394381,0.17871386,39664.0,39658.0,0.004]
["bitfinex","BTCUSD",1646528394580,0.0508,39668.0,39660.0,0.374819]
["bitfinex","BTCUSD",1646528394782,0.0508,39668.0,39662.0,0.06265483]
["bitfinex","BTCUSD",1646528394980,0.85011856,39675.0,39662.0,0.06265483]
["bitfinex","BTCUSD",1646528394981,0.17871386,39673.0,39666.0,0.02522004]
["bitfinex","BTCUSD",1646528395179,0.17871386,39673.0,39663.0,0.374819]
["bitfinex","BTCUSD",1646528395180,0.17871386,39673.0,39667.0,0.374819]
["bitfinex","BTCUSD",1646528395383,0.17871386,39673.0,39668.0,0.374819]
["bitfinex","BTCUSD",1646528395578,0.17871386,39673.0,39672.0,0.0002522]
["bitfinex","BTCUSD",1646528395779,0.17871386,39673.0,39672.0,0.02521623]
["bitfinex","BTCUSD",1646528395980,0.21180587,39667.0,39661.0,0.16416596]
["bitfinex","BTCUSD",1646528396183,0.18826347,39677.0,39666.0,0.001]
["bitfinex","BTCUSD",1646528396184,0.17871386,39668.0,39666.0,0.001]
["bitfinex","BTCUSD",1646528397008,0.17871386,39668.0,39667.0,0.374819]
["bitfinex","BTCUSD",1646528397409,0.35144766,39676.0,39667.0,1.146719]
["bitfinex","BTCUSD",1646528397609,0.07287172,39673.0,39668.0,0.374819]
["bitfinex","BTCUSD",1646528398008,0.07287172,39673.0,39665.0,0.24387921]
["bitfinex","BTCUSD",1646528398209,0.07287172,39673.0,39666.0,0.400079]
["bitfinex","BTCUSD",1646528398210,0.07278097,39673.0,39666.0,0.400079]
["bitfinex","BTCUSD",1646528398409,0.001,39674.0,39666.0,0.374819]
["bitfinex","BTCUSD",1646528398610,0.07278097,39673.0,39666.0,0.374819]
["bitfinex","BTCUSD",1646528398909,0.001,39674.0,39668.0,0.374819]
["bitfinex","BTCUSD",1646528399112,0.07278097,39671.0,39666.0,0.374819]
["bitfinex","BTCUSD",1646528399511,0.07278097,39673.0,39666.0,0.369819]
["bitfinex","BTCUSD",1646528399711,0.07278097,39671.0,39666.0,0.369819]
["bitfinex","BTCUSD",1646528399910,0.18787475,39672.0,39666.0,0.369819]
["bitfinex","BTCUSD",1646528400110,0.18787475,39672.0,39666.0,0.366449]
["bitfinex","BTCUSD",1646528400313,0.07278097,39671.0,39667.0,0.375184]
["bitfinex","BTCUSD",1646528400760,0.07278097,39672.0,39668.0,0.375184]
["bitfinex","BTCUSD",1646528400956,0.07278097,39671.0,39663.0,0.004]
["bitfinex","BTCUSD",1646528401157,0.07278097,39671.0,39665.0,0.00015456]
["bitfinex","BTCUSD",1646528401756,0.07278097,39671.0,39665.0,0.15760268]
["bitfinex","BTCUSD",1646528401954,0.07278097,39671.0,39666.0,0.375184]
["bitfinex","BTCUSD",1646528402155,0.07278097,39671.0,39666.0,9.375184]
["bitfinex","BTCUSD",1646528402355,0.07278097,39671.0,39668.0,0.01788896]
["bitfinex","BTCUSD",1646528402555,0.07278097,39671.0,39667.0,0.35075058]
["bitfinex","BTCUSD",1646528402955,0.07278097,39673.0,39668.0,0.16170615]
["bitfinex","BTCUSD",1646528403158,0.07278097,39673.0,39669.0,0.41196092]
["bitfinex","BTCUSD",1646528403355,0.07278097,39673.0,39669.0,0.35075058]
["bitfinex","BTCUSD",1646528403557,0.07278097,39673.0,39668.0,0.16170615]
["bitfinex","BTCUSD",1646528403757,0.07278097,39673.0,39670.0,0.01788896]
["bitfinex","BTCUSD",1646528403957,0.07278097,39673.0,39669.0,0.35075058]
["bitfinex","BTCUSD",1646528404260,0.00010817,39675.0,39670.0,0.375184]
["bitfinex","BTCUSD",1646528404516,0.4848,39684.0,39672.0,1.172344]
["bitfinex","BTCUSD",1646528404711,0.00010817,39675.0,39674.0,0.79716]
["bitfinex","BTCUSD",1646528404912,0.00010817,39675.0,39674.0,1.68555982]
["bitfinex","BTCUSD",1646528405311,0.00043259,39685.0,39675.0,0.00021634]
["bitfinex","BTCUSD",1646528405511,0.00043259,39685.0,39677.0,0.7719]
["bitfinex","BTCUSD",1646528405711,0.00043259,39685.0,39678.0,1.49783458]
["bitfinex","BTCUSD",1646528405911,0.07278097,39685.0,39678.0,0.72593458]
["bitfinex","BTCUSD",1646528406313,0.27314997,39699.0,39684.0,0.19457431]
["bitfinex","BTCUSD",1646528406314,0.34451663,39696.0,39684.0,0.19457431]
["bitfinex","BTCUSD",1646528406516,0.1137,39699.0,39685.0,0.35075058]
["bitfinex","BTCUSD",1646528406817,0.4971,39700.0,39692.0,0.01788896]
["bitfinex","BTCUSD",1646528406818,0.27321478,39695.0,39692.0,0.01788896]
["bitfinex","BTCUSD",1646528407016,0.15,39697.0,39692.0,0.01788896]
["bitfinex","BTCUSD",1646528407216,0.00010817,39694.0,39692.0,0.01788896]
["bitfinex","BTCUSD",1646528407515,0.00010817,39694.0,39684.0,0.19457431]
["bitfinex","BTCUSD",1646528407714,0.00010817,39694.0,39685.0,0.375184]
["bitfinex","BTCUSD",1646528407916,0.00010817,39694.0,39685.0,1.52159324]
["bitfinex","BTCUSD",1646528408186,0.25399949,39705.0,39689.0,0.79716]
["bitfinex","BTCUSD",1646528408387,0.25399949,39705.0,39691.0,0.79716]
["bitfinex","BTCUSD",1646528408583,0.25399949,39705.0,39695.0,0.18374668]
["bitfinex","BTCUSD",1646528408584,0.00043263,39697.0,39695.0,0.18374668]
["bitfinex","BTCUSD",1646528408782,0.00043263,39697.0,39696.0,1.49633324]
["bitfinex","BTCUSD",1646528408983,0.00043263,39697.0,39695.0,0.08728]
["bitfinex","BTCUSD",1646528409182,0.00043263,39697.0,39696.0,0.38790855]
["bitfinex","BTCUSD",1646528409388,0.20526703,39705.0,39696.0,0.4006331]
["bitfinex","BTCUSD",1646528409585,0.20026703,39705.0,39696.0,0.0254491]
["bitfinex","BTCUSD",1646528409783,0.010467,39704.0,39696.0,0.0254491]
["bitfinex","BTCUSD",1646528409985,0.20026703,39705.0,39700.0,0.01788896]
["bitfinex","BTCUSD",1646528409986,0.010467,39703.0,39700.0,0.01788896]
["bitfinex","BTCUSD",1646528410185,0.20026703,39705.0,39700.0,0.01788896]
["bitfinex","BTCUSD",1646528410386,0.010467,39704.0,39700.0,0.01788896]
["bitfinex","BTCUSD",1646528410585,0.20026703,39705.0,39696.0,0.0254491]
["bitfinex","BTCUSD",1646528410987,0.20026703,39705.0,39700.0,0.00025197]
["bitfinex","BTCUSD",1646528411187,0.010467,39704.0,39696.0,0.0254491]
["bitfinex","BTCUSD",1646528411388,0.34924924,39704.0,39700.0,0.00025197]
["bitfinex","BTCUSD",1646528411586,0.010467,39704.0,39700.0,0.01788896]
["bitfinex","BTCUSD",1646528411786,0.010467,39704.0,39696.0,0.0254491]
["bitfinex","BTCUSD",1646528411787,0.15493753,39704.0,39696.0,0.0254491]
["bitfinex","BTCUSD",1646528412012,0.0002623,39704.0,39696.0,0.0254491]
["bitfinex","BTCUSD",1646528412611,0.16686519,39698.0,39696.0,0.0254491]
["bitfinex","BTCUSD",1646528412816,0.35344789,39697.0,39696.0,0.0254491]
["bitfinex","BTCUSD",1646528413013,0.061267,39697.0,39696.0,0.0254491]
["bitfinex","BTCUSD",1646528413413,0.1690005,39697.0,39696.0,0.0254491]
["bitfinex","BTCUSD",1646528413611,0.1544675,39697.0,39696.0,0.0254491]
["bitfinex","BTCUSD",1646528414013,0.1544675,39697.0,39696.0,0.0204491]
["bitfinex","BTCUSD",1646528414215,0.32818042,39697.0,39696.0,0.01272455]
["bitfinex","BTCUSD",1646528414414,0.37898042,39697.0,39696.0,0.01272455]
["bitfinex","BTCUSD",1646528414713,0.37898042,39697.0,39696.0,0.03833806]
["bitfinex","BTCUSD",1646528414910,0.24202102,39697.0,39696.0,0.03833806]
["bitfinex","BTCUSD",1646528415411,0.23702102,39697.0,39696.0,0.03833806]
["bitfinex","BTCUSD",1646528415858,0.23497992,39697.0,39696.0,0.03833806]
["bitfinex","BTCUSD",1646528416058,0.010467,39697.0,39696.0,0.03833806]
["bitfinex","BTCUSD",1646528416257,0.010467,39701.0,39696.0,0.03833806]
["bitfinex","BTCUSD",1646528416659,0.010467,39701.0,39699.0,0.01788896]
["bitfinex","BTCUSD",1646528416856,0.18886285,39700.0,39699.0,0.01272455]
["bitfinex","BTCUSD",1646528417057,0.36211045,39700.0,39699.0,0.01272455]
["bitfinex","BTCUSD",1646528417459,0.010467,39700.0,39699.0,0.01272455]
["bitfinex","BTCUSD",1646528417757,0.010467,39701.0,39699.0,0.01272455]
["bitfinex","BTCUSD",1646528418359,0.010467,39701.0,39700.0,0.01788896]
["bitfinex","BTCUSD",1646528418360,0.16243719,39701.0,39700.0,0.01788896]
["bitfinex","BTCUSD",1646528418760,0.36323719,39701.0,39700.0,0.01788896]
["bitfinex","BTCUSD",1646528419162,0.33823719,39701.0,39700.0,0.01788896]
["bitfinex","BTCUSD",1646528419413,0.7424596,39701.0,39700.0,0.01788896]
["bitfinex","BTCUSD",1646528419614,0.8424596,39701.0,39700.0,0.01788896]
["bitfinex","BTCUSD",1646528419917,0.8424596,39701.0,39697.0,0.757303]
["bitfinex","BTCUSD",1646528419918,0.85,39700.0,39697.0,0.06533873]
["bitfinex","BTCUSD",1646528420120,0.213053,39698.0,39697.0,0.06533873]
["bitfinex","BTCUSD",1646528420324,0.213053,39698.0,39681.0,0.16892254]
["bitfinex","BTCUSD",1646528420325,0.02526,39694.0,39681.0,0.16892254]
["bitfinex","BTCUSD",1646528420517,0.02526,39694.0,39674.0,0.3447062]
["bitfinex","BTCUSD",1646528420518,0.02526,39691.0,39674.0,0.34171354]
["bitfinex","BTCUSD",1646528420715,0.17362131,39686.0,39677.0,0.16585337]
["bitfinex","BTCUSD",1646528420916,0.155276,39690.0,39688.0,0.15490907]
["bitfinex","BTCUSD",1646528421615,0.355276,39690.0,39688.0,0.14060907]
["bitfinex","BTCUSD",1646528421817,0.09989353,39689.0,39688.0,0.14060907]
["bitfinex","BTCUSD",1646528422014,0.20069353,39689.0,39688.0,0.14060907]
["bitfinex","BTCUSD",1646528422218,0.5332441,39689.0,39688.0,0.14060907]
["bitfinex","BTCUSD",1646528422417,0.5282441,39689.0,39688.0,0.14060907]
["bitfinex","BTCUSD",1646528422614,0.19569353,39689.0,39688.0,0.14060907]
["bitfinex","BTCUSD",1646528424866,0.19569353,39689.0,39688.0,0.14833362]
["bitfinex","BTCUSD",1646528425070,0.0508,39689.0,39688.0,0.14833362]
["bitfinex","BTCUSD",1646528425271,0.155276,39690.0,39688.0,0.14833362]
["bitfinex","BTCUSD",1646528425272,0.004,39695.0,39688.0,0.14833362]
["bitfinex","BTCUSD",1646528425469,0.004,39695.0,39689.0,0.91555513]
["bitfinex","BTCUSD",1646528425668,0.00994025,39697.0,39690.0,0.425698]
["bitfinex","BTCUSD",1646528425866,0.00994025,39697.0,39691.0,0.33900384]
["bitfinex","BTCUSD",1646528426670,0.00994025,39697.0,39688.0,0.14833362]
["bitfinex","BTCUSD",1646528427414,0.1545811,39691.0,39688.0,0.14833362]
["bitfinex","BTCUSD",1646528427814,0.38980384,39690.0,39688.0,0.14833362]
["bitfinex","BTCUSD",1646528428014,0.48900384,39689.0,39688.0,0.14833362]
["bitfinex","BTCUSD",1646528428313,0.1008,39689.0,39688.0,0.14833362]
["bitfinex","BTCUSD",1646528428712,0.2008,39689.0,39688.0,0.14833362]
["bitfinex","BTCUSD",1646528429112,0.2458,39689.0,39688.0,0.14833362]
["bitfinex","BTCUSD",1646528429415,0.0458,39689.0,39688.0,0.14833362]
["bitfinex","BTCUSD",1646528429615,0.01568331,39697.0,39688.0,0.14833362]
["bitfinex","BTCUSD",1646528430012,0.01568331,39697.0,39688.0,0.14060907]
["bitfinex","BTCUSD",1646528430217,0.15,39696.0,39691.0,0.00772455]
["bitfinex","BTCUSD",1646528430412,0.2008,39696.0,39691.0,0.00772455]
["bitfinex","BTCUSD",1646528430853,0.25585025,39696.0,39691.0,0.00772455]
["bitfinex","BTCUSD",1646528431058,0.17640498,39695.0,39691.0,0.00772455]
["bitfinex","BTCUSD",1646528431454,0.33900384,39694.0,39691.0,0.00772455]
["bitfinex","BTCUSD",1646528431655,0.38980384,39694.0,39691.0,0.00772455]
["bitfinex","BTCUSD",1646528433258,0.15,39692.0,39691.0,0.00772455]
["bitfinex","BTCUSD",1646528433457,0.53980384,39692.0,39691.0,0.00772455]
["bitfinex","BTCUSD",1646528433658,0.58980384,39692.0,39691.0,0.00772455]
["bitfinex","BTCUSD",1646528433856,0.68980384,39692.0,39691.0,0.00772455]
["bitfinex","BTCUSD",1646528434055,0.87604678,39692.0,39691.0,0.00772455]
["bitfinex","BTCUSD",1646528434512,0.68980384,39692.0,39691.0,0.00772455]
["bitfinex","BTCUSD",1646528436917,0.68480384,39692.0,39691.0,0.00772455]
["bitfinex","BTCUSD",1646528437317,0.85,39691.0,39688.0,0.0723641]
["bitfinex","BTCUSD",1646528437519,0.85,39691.0,39681.0,0.0002513]
["bitfinex","BTCUSD",1646528437520,0.126145,39688.0,39681.0,0.0002513]
["bitfinex","BTCUSD",1646528437719,0.61822515,39682.0,39681.0,0.0002513]
["bitfinex","BTCUSD",1646528437917,0.61822515,39682.0,39669.0,0.33900384]
["bitfinex","BTCUSD",1646528437918,0.7,39681.0,39669.0,0.33900384]
["bitfinex","BTCUSD",1646528438159,0.36733934,39676.0,39667.0,0.33900384]
["bitfinex","BTCUSD",1646528438357,0.56813934,39676.0,39667.0,0.33900384]
["bitfinex","BTCUSD",1646528438558,0.48122334,39676.0,39667.0,0.33900384]
["bitfinex","BTCUSD",1646528438756,0.48122334,39676.0,39664.0,0.05627958]
["bitfinex","BTCUSD",1646528439157,0.19311152,39669.0,39666.0,8.99521634]
["bitfinex","BTCUSD",1646528439358,0.0508,39668.0,39666.0,8.99521634]
["bitfinex","BTCUSD",1646528440856,0.19311152,39669.0,39666.0,8.99521634]
["bitfinex","BTCUSD",1646528441057,0.0464,39668.0,39666.0,8.99521634]
["bitfinex","BTCUSD",1646528441259,0.0464,39667.0,39666.0,8.99521634]
["bitfinex","BTCUSD",1646528443105,0.0464,39667.0,39666.0,8.99021634]
["bitfinex","BTCUSD",1646528443906,0.21570105,39667.0,39666.0,8.99021634]
["bitfinex","BTCUSD",1646528444305,0.31570105,39667.0,39666.0,8.99021634]
["bitfinex","BTCUSD",1646528445105,0.36570105,39667.0,39666.0,8.99021634]
["bitfinex","BTCUSD",1646528446163,0.51570105,39667.0,39666.0,8.99021634]
["bitfinex","BTCUSD",1646528447362,0.36070105,39667.0,39666.0,8.99021634]
["bitfinex","BTCUSD",1646528447561,0.51070105,39667.0,39666.0,8.99021634]
["bitfinex","BTCUSD",1646528448262,0.46070105,39667.0,39666.0,8.99021634]
["bitfinex","BTCUSD",1646528450020,0.1414,39667.0,39666.0,8.99021634]
["bitfinex","BTCUSD",1646528450222,0.0414,39667.0,39666.0,8.99021634]
["bitfinex","BTCUSD",1646528450521,0.0414,39667.0,39666.0,9.14283099]
["bitfinex","BTCUSD",1646528450918,0.005,39672.0,39666.0,9.14283099]
["bitfinex","BTCUSD",1646528451121,0.005,39672.0,39667.0,0.33579782]
["bitfinex","BTCUSD",1646528451122,0.0464,39671.0,39667.0,0.33579782]
["bitfinex","BTCUSD",1646528451320,0.0464,39671.0,39666.0,8.99021634]
["bitfinex","BTCUSD",1646528451720,0.0464,39671.0,39667.0,0.00024434]
["bitfinex","BTCUSD",1646528452519,0.0414,39671.0,39667.0,0.00024434]
["bitfinex","BTCUSD",1646528452719,0.0414,39671.0,39666.0,8.99021634]
["bitfinex","BTCUSD",1646528452920,0.0414,39671.0,39667.0,0.00024434]
["bitfinex","BTCUSD",1646528453875,0.0414,39671.0,39666.0,8.99021634]
["bitfinex","BTCUSD",1646528454072,0.0414,39671.0,39667.0,0.00024477]
["bitfinex","BTCUSD",1646528454275,0.0414,39671.0,39666.0,8.98546111]
["bitfinex","BTCUSD",1646528454474,0.0414,39671.0,39666.0,8.98046111]
["bitfinex","BTCUSD",1646528457007,0.0414,39671.0,39666.0,8.97546111]
["bitfinex","BTCUSD",1646528459413,0.20005323,39671.0,39666.0,8.97546111]
["bitfinex","BTCUSD",1646528459613,0.19505323,39671.0,39666.0,8.97546111]
["bitfinex","BTCUSD",1646528459815,0.19505323,39671.0,39666.0,8.67546111]
["bitfinex","BTCUSD",1646528462367,0.126183,39670.0,39666.0,8.67546111]
["bitfinex","BTCUSD",1646528462568,0.0464,39669.0,39666.0,8.29683811]
["bitfinex","BTCUSD",1646528463167,0.0464,39669.0,39666.0,7.53957156]
["bitfinex","BTCUSD",1646528463366,0.15,39667.0,39666.0,7.53957156]
["bitfinex","BTCUSD",1646528463567,0.1964,39667.0,39666.0,7.16093988]
["bitfinex","BTCUSD",1646528463767,0.1964333,39667.0,39666.0,6.78230888]
["bitfinex","BTCUSD",1646528464272,0.2964333,39667.0,39666.0,6.40367488]
["bitfinex","BTCUSD",1646528464514,0.73660226,39667.0,39666.0,6.40367488]
["bitfinex","BTCUSD",1646528465013,2.08870226,39667.0,39666.0,6.02502488]
["bitfinex","BTCUSD",1646528465213,2.24100226,39667.0,39666.0,6.02502488]
["bitfinex","BTCUSD",1646528465413,2.41517692,39667.0,39666.0,5.64635788]
["bitfinex","BTCUSD",1646528465614,2.11327154,39667.0,39666.0,5.64635788]
["bitfinex","BTCUSD",1646528465912,1.93909688,39667.0,39666.0,5.26771088]
["bitfinex","BTCUSD",1646528466513,1.93909688,39667.0,39666.0,4.88907388]
["bitfinex","BTCUSD",1646528466917,2.12074251,39667.0,39666.0,4.88907388]
["bitfinex","BTCUSD",1646528467116,2.12074251,39667.0,39666.0,4.43910443]
["bitfinex","BTCUSD",1646528467317,2.12074251,39667.0,39666.0,4.17477867]
["bitfinex","BTCUSD",1646528467520,0.9719,39663.0,39659.0,0.04]
["bitfinex","BTCUSD",1646528467719,0.063118,39659.0,39641.0,0.35746356]
["bitfinex","BTCUSD",1646528467918,0.126238,39655.0,39641.0,0.35746356]
["bitfinex","BTCUSD",1646528468160,0.126238,39655.0,39641.0,0.56398353]
["bitfinex","BTCUSD",1646528468363,0.176238,39655.0,39641.0,0.56398353]
["bitfinex","BTCUSD",1646528468561,0.109519,39654.0,39641.0,0.56398353]
["bitfinex","BTCUSD",1646528468764,0.172642,39654.0,39641.0,0.56398353]
["bitfinex","BTCUSD",1646528468962,2.14980512,39653.0,39642.0,0.15160647]
["bitfinex","BTCUSD",1646528469164,0.0464,39652.0,39642.0,0.15160647]
["bitfinex","BTCUSD",1646528469361,0.1464,39652.0,39641.0,0.20651997]
["bitfinex","BTCUSD",1646528469762,0.1464,39652.0,39645.0,0.00013808]
["bitfinex","BTCUSD",1646528470168,0.06312949,39651.0,39645.0,0.00013808]
["bitfinex","BTCUSD",1646528470569,1.0683,39650.0,39645.0,0.00013808]
["bitfinex","BTCUSD",1646528470768,0.06314,39645.0,39628.0,0.1131]
["bitfinex","BTCUSD",1646528470965,0.0464,39644.0,39628.0,0.1131]
["bitfinex","BTCUSD",1646528471166,0.0464,39643.0,39628.0,0.1131]
["bitfinex","BTCUSD",1646528471366,0.0464,39643.0,39629.0,0.20975932]
["bitfinex","BTCUSD",1646528471367,0.35783882,39643.0,39629.0,0.20975932]
["bitfinex","BTCUSD",1646528471571,1.12883569,39643.0,39624.0,0.19999999]
["bitfinex","BTCUSD",1646528471769,0.1,39642.0,39624.0,0.19999999]
["bitfinex","BTCUSD",1646528472030,0.063139,39640.0,39632.0,0.00024508]
["bitfinex","BTCUSD",1646528472231,0.45469566,39639.0,39632.0,0.00024508]
["bitfinex","BTCUSD",1646528472630,0.1,39638.0,39632.0,0.00024508]
["bitfinex","BTCUSD",1646528472830,0.40469566,39637.0,39632.0,0.00024508]
["bitfinex","BTCUSD",1646528473031,0.1,39638.0,39637.0,0.1472866]
["bitfinex","BTCUSD",1646528473234,0.55878288,39638.0,39637.0,0.1472866]
["bitfinex","BTCUSD",1646528473431,0.2000333,39638.0,39637.0,0.1472866]
["bitfinex","BTCUSD",1646528476679,0.25919723,39638.0,39637.0,0.1472866]
["bitfinex","BTCUSD",1646528476879,0.2464333,39638.0,39637.0,0.1472866]
["bitfinex","BTCUSD",1646528477079,0.5834384,39638.0,39637.0,0.1472866]
["bitfinex","BTCUSD",1646528477280,0.2464333,39638.0,39637.0,0.1472866]
["bitfinex","BTCUSD",1646528477981,0.58350654,39638.0,39637.0,0.1472866]
["bitfinex","BTCUSD",1646528478381,0.2464333,39638.0,39637.0,0.1422866]
["bitfinex","BTCUSD",1646528478781,1.0183333,39638.0,39637.0,0.1422866]
["bitfinex","BTCUSD",1646528479280,1.1706333,39638.0,39637.0,0.1422866]
["bitfinex","BTCUSD",1646528479514,0.73566572,39638.0,39636.0,0.00024461]
["bitfinex","BTCUSD",1646528479715,0.1000333,39637.0,39636.0,0.00024461]
["bitfinex","BTCUSD",1646528479914,0.1464333,39637.0,39636.0,0.00024461]
["bitfinex","BTCUSD",1646528480415,0.1464333,39637.0,39625.0,0.18456945]
["bitfinex","BTCUSD",1646528480615,0.33670699,39636.0,39635.0,0.00024488]
["bitfinex","BTCUSD",1646528480816,0.1464333,39636.0,39635.0,0.00024488]
["bitfinex","BTCUSD",1646528481416,0.65382959,39636.0,39635.0,0.00024488]
["bitfinex","BTCUSD",1646528481620,0.65382959,39636.0,39622.0,0.04]
["bitfinex","BTCUSD",1646528481621,0.063164,39633.0,39622.0,0.04]
["bitfinex","BTCUSD",1646528481815,0.0464,39632.0,39622.0,0.04]
["bitfinex","BTCUSD",1646528483015,0.0464,39632.0,39625.0,0.00024492]
["bitfinex","BTCUSD",1646528483862,0.0464,39632.0,39622.0,0.04]
["bitfinex","BTCUSD",1646528484063,0.0464,39632.0,39627.0,0.00024508]
["bitfinex","BTCUSD",1646528484266,0.0464,39632.0,39627.0,0.21335644]
["bitfinex","BTCUSD",1646528484466,0.0464,39632.0,39628.0,0.35837962]
["bitfinex","BTCUSD",1646528484667,0.004,39636.0,39628.0,0.35837962]
["bitfinex","BTCUSD",1646528484864,0.004,39636.0,39627.0,0.21335644]
["bitfinex","BTCUSD",1646528485065,0.004,39636.0,39628.0,0.35837962]
["bitfinex","BTCUSD",1646528485264,0.004,39636.0,39630.0,0.00024507]
["bitfinex","BTCUSD",1646528485568,0.0504,39636.0,39630.0,0.00024507]
["bitfinex","BTCUSD",1646528485764,0.0464,39636.0,39630.0,0.35862469]
["bitfinex","BTCUSD",1646528486168,0.0464,39636.0,39630.0,0.00024507]
["bitfinex","BTCUSD",1646528486365,0.0464,39636.0,39629.0,0.19953172]
["bitfinex","BTCUSD",1646528486565,0.0464,39636.0,39631.0,0.00024506]
["bitfinex","BTCUSD",1646528486767,0.0464,39636.0,39630.0,0.42122468]
["bitfinex","BTCUSD",1646528487022,0.00154587,39636.0,39630.0,0.42122468]
["bitfinex","BTCUSD",1646528487221,0.00154587,39636.0,39631.0,0.02526]
["bitfinex","BTCUSD",1646528487719,0.00154587,39636.0,39634.0,0.15]
["bitfinex","BTCUSD",1646528487919,0.00154587,39636.0,39634.0,0.17526]
["bitfinex","BTCUSD",1646528487920,0.00309174,39636.0,39634.0,0.17526]
["bitfinex","BTCUSD",1646528488121,0.00309174,39636.0,39635.0,0.06397911]
["bitfinex","BTCUSD",1646528488324,0.00309174,39636.0,39635.0,0.08923911]
["bitfinex","BTCUSD",1646528488721,0.00309174,39636.0,39635.0,0.27370229]
["bitfinex","BTCUSD",1646528488923,0.00463761,39636.0,39634.0,0.15]
["bitfinex","BTCUSD",1646528489220,0.00463761,39636.0,39635.0,0.0126]
["bitfinex","BTCUSD",1646528489620,0.00463761,39636.0,39634.0,0.0126]
["bitfinex","BTCUSD",1646528489821,0.00463761,39636.0,39635.0,0.21134971]
["bitfinex","BTCUSD",1646528490021,0.00618348,39636.0,39635.0,0.23660971]
["bitfinex","BTCUSD",1646528490668,0.00618348,39636.0,39633.0,0.17041979]
["bitfinex","BTCUSD",1646528490867,0.00618348,39636.0,39634.0,0.02526]
["bitfinex","BTCUSD",1646528491066,0.00772935,39636.0,39634.0,0.02526]
["bitfinex","BTCUSD",1646528491267,0.00772935,39636.0,39634.0,0.17526]
["bitfinex","BTCUSD",1646528491471,0.00772935,39636.0,39634.0,0.02526]
["bitfinex","BTCUSD",1646528492071,0.00927522,39636.0,39634.0,0.02526]
["bitfinex","BTCUSD",1646528492669,0.00927522,39636.0,39635.0,0.17526]
["bitfinex","BTCUSD",1646528492869,0.00927522,39636.0,39635.0,0.02526]
["bitfinex","BTCUSD",1646528493069,0.01347241,39636.0,39635.0,0.15026]
["bitfinex","BTCUSD",1646528494070,0.0176696,39636.0,39635.0,0.15026]
["bitfinex","BTCUSD",1646528494713,0.0176696,39636.0,39635.0,0.02526]
["bitfinex","BTCUSD",1646528494912,0.0176696,39636.0,39635.0,0.15026]
["bitfinex","BTCUSD",1646528495113,0.02186679,39636.0,39635.0,0.15026]
["bitfinex","BTCUSD",1646528496117,0.02341266,39636.0,39635.0,0.15026]
["bitfinex","BTCUSD",1646528497113,0.02341266,39636.0,39635.0,0.02526]
["bitfinex","BTCUSD",1646528497414,0.02341266,39636.0,39635.0,0.15026]
["bitfinex","BTCUSD",1646528497415,0.02495853,39636.0,39635.0,0.15026]
["bitfinex","BTCUSD",1646528497614,0.02495853,39636.0,39635.0,0.02526]
["bitfinex","BTCUSD",1646528498013,0.02495853,39636.0,39634.0,0.02526]
["bitfinex","BTCUSD",1646528498265,0.02915572,39636.0,39634.0,0.02526]
["bitfinex","BTCUSD",1646528499063,0.02915572,39636.0,39633.0,0.29541979]
["bitfinex","BTCUSD",1646528499363,0.03335291,39636.0,39633.0,0.29541979]
["bitfinex","BTCUSD",1646528500366,0.0375501,39636.0,39633.0,0.29541979]
["bitfinex","BTCUSD",1646528500865,0.0375501,39636.0,39635.0,0.125]
["bitfinex","BTCUSD",1646528501267,0.04174729,39636.0,39635.0,0.125]
["bitfinex","BTCUSD",1646528501466,0.04174729,39636.0,39634.0,0.02526]
["bitfinex","BTCUSD",1646528501667,0.04174729,39636.0,39635.0,0.125]
["bitfinex","BTCUSD",1646528501909,0.04174729,39636.0,39634.0,0.02526]
["bitfinex","BTCUSD",1646528502411,0.04329316,39636.0,39635.0,0.15026]
["bitfinex","BTCUSD",1646528503008,0.00419719,39645.0,39644.0,0.15267725]
["bitfinex","BTCUSD",1646528503210,0.00419719,39645.0,39644.0,0.34295594]
["bitfinex","BTCUSD",1646528503613,0.00419719,39645.0,39644.0,0.15267725]
["bitfinex","BTCUSD",1646528507415,0.14732275,39640.0,39638.0,0.20531618]
["bitfinex","BTCUSD",1646528508618,0.14886862,39640.0,39638.0,0.23057618]
["bitfinex","BTCUSD",1646528508815,0.14886862,39640.0,39635.0,0.125]
["bitfinex","BTCUSD",1646528509217,0.14886862,39640.0,39634.0,0.2191216]
["bitfinex","BTCUSD",1646528509418,0.14886862,39640.0,39635.0,0.35410828]
["bitfinex","BTCUSD",1646528509618,0.15306581,39640.0,39635.0,0.35410828]
["bitfinex","BTCUSD",1646528509818,0.15306581,39640.0,39636.0,0.20458837]
["bitfinex","BTCUSD",1646528510018,0.15306581,39640.0,39635.0,0.35410828]
["bitfinex","BTCUSD",1646528510220,0.15306581,39640.0,39634.0,0.2443816]
["bitfinex","BTCUSD",1646528510621,0.157263,39640.0,39634.0,0.2191216]
["bitfinex","BTCUSD",1646528511022,0.157263,39640.0,39634.0,0.17722628]
["bitfinex","BTCUSD",1646528511422,0.157263,39640.0,39634.0,0.1771644]
["bitfinex","BTCUSD",1646528511622,0.15880887,39640.0,39634.0,0.1771644]
["bitfinex","BTCUSD",1646528512822,0.16192489,39640.0,39634.0,0.1771644]
["bitfinex","BTCUSD",1646528513268,0.16192489,39640.0,39632.0,0.02526]
["bitfinex","BTCUSD",1646528513468,0.21242489,39640.0,39630.0,0.0126]
["bitfinex","BTCUSD",1646528513670,0.21085474,39640.0,39630.0,0.0126]
["bitfinex","BTCUSD",1646528513971,0.21085474,39640.0,39622.0,0.29730241]
["bitfinex","BTCUSD",1646528513972,0.1058784,39632.0,39622.0,0.04]
["bitfinex","BTCUSD",1646528514175,0.1058784,39632.0,39629.0,0.0002449]
["bitfinex","BTCUSD",1646528514176,0.35357332,39631.0,39629.0,0.0002449]
["bitfinex","BTCUSD",1646528514368,0.1058784,39630.0,39629.0,0.0002449]
["bitfinex","BTCUSD",1646528514569,0.60995172,39630.0,39629.0,0.0002449]
["bitfinex","BTCUSD",1646528515067,0.60995172,39630.0,39622.0,0.04]
["bitfinex","BTCUSD",1646528515269,0.0505,39630.0,39623.0,0.55112423]
["bitfinex","BTCUSD",1646528515473,0.066158,39634.0,39623.0,0.55112423]
["bitfinex","BTCUSD",1646528515474,0.003,39634.0,39623.0,0.55112423]
["bitfinex","BTCUSD",1646528515671,0.003,39634.0,39623.0,0.57638423]
["bitfinex","BTCUSD",1646528515969,0.00419719,39630.0,39623.0,0.57138423]
["bitfinex","BTCUSD",1646528516173,0.05469719,39630.0,39623.0,0.57138423]
["bitfinex","BTCUSD",1646528516368,0.05469719,39630.0,39626.0,0.21703595]
["bitfinex","BTCUSD",1646528517716,0.05469719,39630.0,39626.0,0.21729718]
["bitfinex","BTCUSD",1646528517915,0.05889438,39630.0,39628.0,0.16913831]
["bitfinex","BTCUSD",1646528518916,0.06309157,39630.0,39628.0,0.16913831]
["bitfinex","BTCUSD",1646528519917,0.01259157,39630.0,39628.0,0.16913831]
["bitfinex","BTCUSD",1646528520117,0.01259157,39630.0,39627.0,0.00026122]
["bitfinex","BTCUSD",1646528520421,0.01259157,39630.0,39627.0,0.35383454]
["bitfinex","BTCUSD",1646528520668,0.01259157,39630.0,39627.0,0.00026122]
["bitfinex","BTCUSD",1646528520868,0.01678876,39630.0,39627.0,0.00026122]
["bitfinex","BTCUSD",1646528521067,0.01678876,39630.0,39629.0,0.16688968]
["bitfinex","BTCUSD",1646528521672,0.01678876,39630.0,39627.0,0.00026122]
["bitfinex","BTCUSD",1646528522468,0.01678876,39630.0,39627.0,0.00025385]
["bitfinex","BTCUSD",1646528522668,0.01665116,39630.0,39627.0,0.00025385]
["bitfinex","BTCUSD",1646528522969,0.01665116,39630.0,39628.0,0.15815991]
["bitfinex","BTCUSD",1646528523874,0.01665116,39630.0,39629.0,0.37883332]
["bitfinex","BTCUSD",1646528524174,0.01245397,39630.0,39629.0,0.37883332]
["bitfinex","BTCUSD",1646528525217,0.01245397,39630.0,39629.0,0.02526]
["bitfinex","BTCUSD",1646528525918,0.01665116,39630.0,39629.0,0.02526]
["bitfinex","BTCUSD",1646528526725,0.007,39632.0,39629.0,0.02526]
["bitfinex","BTCUSD",1646528526726,0.00154587,39634.0,39631.0,0.02526]
["bitfinex","BTCUSD",1646528526926,0.00154587,39634.0,39633.0,0.4442796]
["bitfinex","BTCUSD",1646528527123,0.00154587,39634.0,39633.0,0.22656589]
["bitfinex","BTCUSD",1646528527124,0.00309174,39634.0,39633.0,0.22656589]
["bitfinex","BTCUSD",1646528528171,0.00463761,39634.0,39633.0,0.22656589]
["bitfinex","BTCUSD",1646528528668,0.00463761,39634.0,39633.0,0.20130589]
["bitfinex","BTCUSD",1646528528969,0.00463761,39634.0,39633.0,0.15718429]
["bitfinex","BTCUSD",1646528529168,0.00618348,39634.0,39633.0,0.15718429]
["bitfinex","BTCUSD",1646528529769,0.00618348,39634.0,39629.0,0.02550516]
["bitfinex","BTCUSD",1646528529972,0.00618348,39634.0,39629.0,0.00024516]
["bitfinex","BTCUSD",1646528530371,0.0505,39633.0,39629.0,0.00024516]
["bitfinex","BTCUSD",1646528530772,0.0505,39633.0,39624.0,0.19082259]
["bitfinex","BTCUSD",1646528531071,0.35357332,39632.0,39629.0,0.00024515]
["bitfinex","BTCUSD",1646528531270,0.00772935,39634.0,39629.0,0.00024515]
["bitfinex","BTCUSD",1646528531271,0.0505,39631.0,39629.0,0.00024515]
["bitfinex","BTCUSD",1646528531473,0.0505,39630.0,39629.0,0.00024515]
["bitfinex","BTCUSD",1646528531925,0.0505,39630.0,39625.0,0.19184486]
["bitfinex","BTCUSD",1646528532123,0.0505,39630.0,39628.0,0.00024516]
["bitfinex","BTCUSD",1646528533122,0.001,39635.0,39624.0,0.16859808]
["bitfinex","BTCUSD",1646528533322,0.0505,39629.0,39627.0,0.00024518]
["bitfinex","BTCUSD",1646528534326,0.05204587,39629.0,39624.0,0.16859808]
["bitfinex","BTCUSD",1646528537056,0.00120982,39629.0,39626.0,0.15487637]
["bitfinex","BTCUSD",1646528538253,0.00120982,39629.0,39626.0,0.1551376]
["bitfinex","BTCUSD",1646528538455,0.00120982,39629.0,39626.0,0.00026123]
["bitfinex","BTCUSD",1646528539258,0.00120982,39629.0,39622.0,0.04]
["bitfinex","BTCUSD",1646528539499,0.05170982,39629.0,39626.0,0.00026123]
["bitfinex","BTCUSD",1646528540399,0.05170982,39629.0,39627.0,0.16492606]
["bitfinex","BTCUSD",1646528540805,0.05170982,39629.0,39626.0,0.00025509]
["bitfinex","BTCUSD",1646528541200,0.05170982,39629.0,39628.0,0.21006867]
["bitfinex","BTCUSD",1646528541799,0.05170982,39629.0,39628.0,0.37289921]
["bitfinex","BTCUSD",1646528542202,0.00120982,39629.0,39628.0,0.37289921]
["bitfinex","BTCUSD",1646528542808,0.001,39635.0,39630.0,0.02526]
["bitfinex","BTCUSD",1646528543007,0.001,39635.0,39632.0,0.02526]
["bitfinex","BTCUSD",1646528543258,0.001,39635.0,39634.0,0.400158]
["bitfinex","BTCUSD",1646528543453,0.001,39635.0,39634.0,0.37552892]
["bitfinex","BTCUSD",1646528543758,0.001,39635.0,39634.0,0.54803957]
["bitfinex","BTCUSD",1646528544053,0.1058784,39647.0,39634.0,0.74714265]
["bitfinex","BTCUSD",1646528544253,0.00095295,39645.0,39634.0,0.74714265]
["bitfinex","BTCUSD",1646528544955,0.00095295,39645.0,39640.0,0.21270306]
["bitfinex","BTCUSD",1646528545154,0.1058784,39647.0,39634.0,0.41329957]
["bitfinex","BTCUSD",1646528545353,0.10679914,39647.0,39634.0,0.41329957]
["bitfinex","BTCUSD",1646528545955,0.10679914,39647.0,39634.0,0.43855957]
["bitfinex","BTCUSD",1646528546452,0.1058784,39647.0,39634.0,0.43855957]
["bitfinex","BTCUSD",1646528546653,0.1058784,39647.0,39640.0,0.3547495]
["bitfinex","BTCUSD",1646528548300,0.1058784,39647.0,39633.0,0.02526]
["bitfinex","BTCUSD",1646528548701,0.1058784,39647.0,39635.0,0.002]
["bitfinex","BTCUSD",1646528549099,0.1058784,39647.0,39636.0,0.0126]
["bitfinex","BTCUSD",1646528549301,0.1058784,39647.0,39637.0,0.20531823]
["bitfinex","BTCUSD",1646528549500,0.1058784,39645.0,39638.0,0.19513497]
["bitfinex","BTCUSD",1646528550762,0.1058784,39645.0,39638.0,0.54005221]
["bitfinex","BTCUSD",1646528550963,0.1058784,39645.0,39638.0,0.19513497]
["bitfinex","BTCUSD",1646528551163,0.1058784,39647.0,39638.0,0.54005221]
["bitfinex","BTCUSD",1646528552565,0.1058784,39645.0,39638.0,0.54005221]
["bitfinex","BTCUSD",1646528552965,0.0009257,39650.0,39638.0,0.54005221]
["bitfinex","BTCUSD",1646528553166,0.1058784,39646.0,39638.0,0.54005221]
["bitfinex","BTCUSD",1646528553967,0.00092571,39650.0,39638.0,0.54005221]
["bitfinex","BTCUSD",1646528554167,0.1008784,39646.0,39638.0,0.54005221]
["bitfinex","BTCUSD",1646528558148,0.1008784,39646.0,39638.0,0.19513497]
["bitfinex","BTCUSD",1646528558355,0.1008784,39646.0,39638.0,0.54005221]
["bitfinex","BTCUSD",1646528560051,0.1008784,39646.0,39638.0,0.56531221]
["bitfinex","BTCUSD",1646528560653,0.1008784,39646.0,39638.0,0.54005221]
["bitfinex","BTCUSD",1646528561453,0.00092579,39650.0,39638.0,0.54005221]
["bitfinex","BTCUSD",1646528561753,0.00092579,39650.0,39640.0,0.02526]
["bitfinex","BTCUSD",1646528562006,0.1008784,39651.0,39640.0,0.02526]
["bitfinex","BTCUSD",1646528562206,0.1008784,39651.0,39646.0,0.18352064]
["bitfinex","BTCUSD",1646528562410,0.1008784,39651.0,39640.0,0.37017724]
["bitfinex","BTCUSD",1646528564006,0.00092574,39653.0,39640.0,0.37017724]
["bitfinex","BTCUSD",1646528564206,0.00092574,39653.0,39640.0,0.34491724]
["bitfinex","BTCUSD",1646528564407,0.1008784,39648.0,39638.0,0.35751724]
["bitfinex","BTCUSD",1646528564607,0.1008784,39648.0,39640.0,0.18253753]
["bitfinex","BTCUSD",1646528564808,0.1008784,39648.0,39638.0,0.34491724]
["bitfinex","BTCUSD",1646528565006,0.1008784,39648.0,39636.0,0.004]
["bitfinex","BTCUSD",1646528565860,0.18549042,39649.0,39648.0,0.20175679]
["bitfinex","BTCUSD",1646528566259,0.00037366,39650.0,39648.0,0.20175679]
["bitfinex","BTCUSD",1646528566764,0.0505,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528566961,0.39470324,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528567962,0.0505,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528568464,0.02526,39650.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528568665,0.0505,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528569404,0.39275622,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528570005,0.0505,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528570503,0.28569024,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528570904,0.27069024,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528571904,0.0355,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528573254,0.0350834,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528574956,0.26889457,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528575351,0.41889457,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528575756,0.51889457,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528576154,0.2850834,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528576754,0.1850834,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528577002,0.2850834,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528577407,0.1350834,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528578104,0.0350834,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528581469,0.37578224,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528581868,0.47578224,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528582268,0.1350834,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528582669,0.47578224,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528582868,0.0350834,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528583069,0.1350834,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528583270,0.67578224,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528583573,0.73873387,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528583769,0.88873387,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528584812,0.95185987,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528585012,0.80185987,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528585312,0.87696973,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528585514,0.73873387,39649.0,39648.0,0.05333376]
["bitfinex","BTCUSD",1646528586315,0.88873387,39649.0,39648.0,0.02293703]
["bitfinex","BTCUSD",1646528586714,0.54803503,39649.0,39648.0,0.02293703]
["bitfinex","BTCUSD",1646528586915,0.78630419,39649.0,39648.0,0.02293703]
["bitfinex","BTCUSD",1646528587118,0.78630419,39649.0,39633.0,0.15145501]
["bitfinex","BTCUSD",1646528587119,0.57526,39648.0,39633.0,0.09639204]
["bitfinex","BTCUSD",1646528587317,0.07576,39647.0,39629.0,0.34432829]
["bitfinex","BTCUSD",1646528587513,0.22576,39647.0,39629.0,0.34432829]
["bitfinex","BTCUSD",1646528587714,0.36399586,39647.0,39629.0,0.34432829]
["bitfinex","BTCUSD",1646528588264,0.02526,39645.0,39631.0,0.16808691]
["bitfinex","BTCUSD",1646528588465,0.02526,39643.0,39633.0,0.15928311]
["bitfinex","BTCUSD",1646528588768,0.15,39646.0,39633.0,0.15928311]
["bitfinex","BTCUSD",1646528588769,0.02526,39641.0,39633.0,0.15928311]
["bitfinex","BTCUSD",1646528589165,0.02526,39639.0,39633.0,0.15928311]
["bitfinex","BTCUSD",1646528589364,0.0505,39638.0,39633.0,0.15928311]
["bitfinex","BTCUSD",1646528589564,0.0505,39637.0,39633.0,0.15928311]
["bitfinex","BTCUSD",1646528589766,0.0505,39636.0,39633.0,0.15928311]
["bitfinex","BTCUSD",1646528590170,0.0505,39636.0,39631.0,0.16808691]
["bitfinex","BTCUSD",1646528591915,0.0505,39636.0,39629.0,0.00362945]
["bitfinex","BTCUSD",1646528595861,0.07576,39636.0,39629.0,0.00362945]
["bitfinex","BTCUSD",1646528597462,0.0505,39636.0,39630.0,0.17420429]
["bitfinex","BTCUSD",1646528598461,0.0505,39636.0,39632.0,0.17626287]
["bitfinex","BTCUSD",1646528599907,0.07526,39641.0,39632.0,0.17626287]
["bitfinex","BTCUSD",1646528599908,0.05,39641.0,39632.0,0.17626287]
["bitfinex","BTCUSD",1646528600112,0.0505,39643.0,39632.0,0.17626287]
["bitfinex","BTCUSD",1646528600509,0.336702,39642.0,39632.0,0.17626287]
["bitfinex","BTCUSD",1646528601408,0.387202,39642.0,39632.0,0.17626287]
["bitfinex","BTCUSD",1646528601615,0.0505,39642.0,39632.0,0.17626287]
["bitfinex","BTCUSD",1646528602209,0.0505,39642.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528602712,0.05092192,39645.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528602713,0.00092192,39645.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528602913,0.361962,39646.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528603166,0.00092274,39647.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528603565,0.00092274,39647.0,39640.0,0.19252499]
["bitfinex","BTCUSD",1646528603770,0.00092274,39647.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528603967,0.005,39648.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528604169,0.336702,39649.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528604564,0.1,39648.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528604764,0.336702,39647.0,39638.0,0.17530228]
["bitfinex","BTCUSD",1646528605563,0.336702,39647.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528609014,0.102,39648.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528609213,0.002,39648.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528609819,0.002,39648.0,39638.0,0.16729841]
["bitfinex","BTCUSD",1646528610213,0.0505,39649.0,39638.0,0.16729841]
["bitfinex","BTCUSD",1646528611575,0.0505,39649.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528612576,0.0505,39649.0,39638.0,0.18018298]
["bitfinex","BTCUSD",1646528612974,0.0505,39649.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528613175,0.02526,39648.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528613374,0.0505,39647.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528613574,0.0505,39646.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528613773,0.15,39650.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528613975,0.05,39649.0,39637.0,0.336702]
["bitfinex","BTCUSD",1646528614175,0.0505,39649.0,39639.0,0.18717407]
["bitfinex","BTCUSD",1646528614617,0.0505,39649.0,39637.0,0.336702]
["bitfinex","BTCUSD",1646528614814,0.0505,39649.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528615414,0.07576,39649.0,39636.0,0.18810998]
["bitfinex","BTCUSD",1646528615714,0.07576,39649.0,39636.0,0.33979733]
["bitfinex","BTCUSD",1646528615715,0.12576,39649.0,39636.0,0.33979733]
["bitfinex","BTCUSD",1646528616314,0.12576,39649.0,39631.0,0.336702]
["bitfinex","BTCUSD",1646528617317,0.1005,39649.0,39637.0,0.15906303]
["bitfinex","BTCUSD",1646528617515,0.1005,39649.0,39638.0,0.336702]
["bitfinex","BTCUSD",1646528617516,0.00092104,39648.0,39638.0,0.336702]
["bitfinex","BTCUSD",1646528618363,0.31413309,39651.0,39643.0,0.20771007]
["bitfinex","BTCUSD",1646528618664,0.26450752,39651.0,39636.0,0.336702]
["bitfinex","BTCUSD",1646528619666,0.26413309,39651.0,39636.0,0.336702]
["bitfinex","BTCUSD",1646528619864,0.10037443,39651.0,39641.0,0.4090127]
["bitfinex","BTCUSD",1646528620065,0.26453837,39651.0,39641.0,0.4090127]
["bitfinex","BTCUSD",1646528620265,0.10037443,39651.0,39641.0,0.4090127]
["bitfinex","BTCUSD",1646528620465,0.26453837,39651.0,39641.0,0.4090127]
["bitfinex","BTCUSD",1646528620866,0.26416394,39651.0,39641.0,0.21136608]
["bitfinex","BTCUSD",1646528621467,0.1,39651.0,39635.0,0.02526]
["bitfinex","BTCUSD",1646528621667,0.26420697,39651.0,39634.0,0.336702]
["bitfinex","BTCUSD",1646528621911,0.26420697,39651.0,39638.0,0.18357352]
["bitfinex","BTCUSD",1646528621912,0.0505,39650.0,39638.0,0.18357352]
["bitfinex","BTCUSD",1646528622114,0.0505,39650.0,39639.0,0.336702]
["bitfinex","BTCUSD",1646528622315,0.05152038,39650.0,39639.0,0.336702]
["bitfinex","BTCUSD",1646528623319,0.0505,39650.0,39640.0,0.02526]
["bitfinex","BTCUSD",1646528623518,0.1642466,39651.0,39640.0,0.0251609]
["bitfinex","BTCUSD",1646528623715,0.00102035,39652.0,39645.0,0.15503832]
["bitfinex","BTCUSD",1646528623914,0.00102035,39652.0,39646.0,0.336702]
["bitfinex","BTCUSD",1646528624115,0.00102035,39652.0,39645.0,0.15503832]
["bitfinex","BTCUSD",1646528624513,0.1,39656.0,39645.0,0.15503832]
["bitfinex","BTCUSD",1646528624719,0.1509831,39656.0,39645.0,0.49174032]
["bitfinex","BTCUSD",1646528624920,0.1559831,39656.0,39645.0,0.15503832]
["bitfinex","BTCUSD",1646528625118,0.1059831,39656.0,39645.0,0.15503832]
["bitfinex","BTCUSD",1646528625520,0.0059831,39656.0,39645.0,0.15503832]
["bitfinex","BTCUSD",1646528625785,0.005,39656.0,39647.0,0.0251609]
["bitfinex","BTCUSD",1646528626174,0.005,39656.0,39649.0,0.0251609]
["bitfinex","BTCUSD",1646528626386,0.00098307,39658.0,39651.0,0.0251609]
["bitfinex","BTCUSD",1646528626578,0.00098307,39658.0,39654.0,0.1830482]
["bitfinex","BTCUSD",1646528626776,0.1642466,39664.0,39654.0,0.1830482]
["bitfinex","BTCUSD",1646528626979,0.8736,39665.0,39655.0,0.336702]
["bitfinex","BTCUSD",1646528627178,0.00023717,39661.0,39655.0,0.336702]
["bitfinex","BTCUSD",1646528627977,0.8736,39665.0,39657.0,0.21448112]
["bitfinex","BTCUSD",1646528628176,0.12392774,39664.0,39657.0,0.21448112]
["bitfinex","BTCUSD",1646528628477,0.00023718,39661.0,39657.0,0.21448112]
["bitfinex","BTCUSD",1646528628683,0.00023718,39661.0,39657.0,0.23964202]
["bitfinex","BTCUSD",1646528628883,0.00023718,39661.0,39658.0,0.336702]
["bitfinex","BTCUSD",1646528629422,0.00023809,39661.0,39652.0,0.33605934]
["bitfinex","BTCUSD",1646528629717,0.00023809,39661.0,39653.0,0.02526]
["bitfinex","BTCUSD",1646528629921,0.00023809,39661.0,39653.0,0.79716]
["bitfinex","BTCUSD",1646528630132,0.00023809,39661.0,39660.0,0.57719375]
["bitfinex","BTCUSD",1646528630325,0.00095223,39667.0,39664.0,0.02526]
["bitfinex","BTCUSD",1646528630526,0.0021,39669.0,39668.0,0.23430501]
["bitfinex","BTCUSD",1646528631721,0.0021,39669.0,39664.0,0.02526]
["bitfinex","BTCUSD",1646528632724,0.0021,39669.0,39664.0,0.23685049]
["bitfinex","BTCUSD",1646528632925,0.0021,39669.0,39665.0,0.36131934]
["bitfinex","BTCUSD",1646528633167,0.00010749,39668.0,39665.0,0.33605934]
["bitfinex","BTCUSD",1646528633966,0.0021,39669.0,39665.0,0.33605934]
["bitfinex","BTCUSD",1646528634370,0.00026151,39668.0,39665.0,0.33605934]
["bitfinex","BTCUSD",1646528634573,0.00026151,39668.0,39663.0,0.02526]
["bitfinex","BTCUSD",1646528634871,0.00056151,39670.0,39663.0,0.02526]
["bitfinex","BTCUSD",1646528635070,0.004,39669.0,39663.0,0.02526]
["bitfinex","BTCUSD",1646528635273,0.004,39669.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528635475,0.1720399,39669.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528635775,0.38655934,39668.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528637029,0.00056151,39670.0,39663.0,0.400158]
["bitfinex","BTCUSD",1646528637224,0.00056151,39670.0,39664.0,0.33605934]
["bitfinex","BTCUSD",1646528637418,0.00056151,39670.0,39663.0,0.02526]
["bitfinex","BTCUSD",1646528637619,0.00056151,39670.0,39664.0,0.400158]
["bitfinex","BTCUSD",1646528637822,0.00056151,39670.0,39667.0,0.21036617]
["bitfinex","BTCUSD",1646528638020,0.00066882,39670.0,39664.0,0.02526]
["bitfinex","BTCUSD",1646528638419,0.00066882,39670.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528638819,0.00056151,39670.0,39663.0,0.17448616]
["bitfinex","BTCUSD",1646528639023,0.00206151,39672.0,39662.0,0.17627155]
["bitfinex","BTCUSD",1646528639220,0.0002615,39670.0,39662.0,0.17627155]
["bitfinex","BTCUSD",1646528639819,0.0002615,39670.0,39662.0,0.81057155]
["bitfinex","BTCUSD",1646528640123,0.00206151,39672.0,39662.0,0.63477617]
["bitfinex","BTCUSD",1646528640323,0.0002615,39670.0,39662.0,0.63477617]
["bitfinex","BTCUSD",1646528641165,0.0002615,39670.0,39663.0,0.33605934]
["bitfinex","BTCUSD",1646528641365,0.00206151,39672.0,39663.0,0.33605934]
["bitfinex","BTCUSD",1646528641567,0.0002615,39670.0,39663.0,0.33605934]
["bitfinex","BTCUSD",1646528641768,0.0002615,39670.0,39666.0,0.20444695]
["bitfinex","BTCUSD",1646528642370,0.00206151,39672.0,39666.0,0.20444695]
["bitfinex","BTCUSD",1646528642770,0.00026151,39670.0,39666.0,0.20444695]
["bitfinex","BTCUSD",1646528643672,0.00206151,39672.0,39666.0,0.20444695]
["bitfinex","BTCUSD",1646528644071,0.00025398,39670.0,39666.0,0.20444695]
["bitfinex","BTCUSD",1646528644520,0.00025398,39670.0,39669.0,0.18070737]
["bitfinex","BTCUSD",1646528644918,0.00206151,39672.0,39669.0,0.18070737]
["bitfinex","BTCUSD",1646528644919,0.00306151,39672.0,39669.0,0.18070737]
["bitfinex","BTCUSD",1646528645119,0.00025397,39671.0,39669.0,0.18070737]
["bitfinex","BTCUSD",1646528646120,0.00306151,39672.0,39669.0,0.18070737]
["bitfinex","BTCUSD",1646528646321,0.00231548,39672.0,39669.0,0.18070737]
["bitfinex","BTCUSD",1646528647321,0.00206151,39672.0,39669.0,0.18070737]
["bitfinex","BTCUSD",1646528647520,0.00230641,39672.0,39669.0,0.18070737]
["bitfinex","BTCUSD",1646528648565,0.00206151,39672.0,39669.0,0.18070737]
["bitfinex","BTCUSD",1646528648765,0.00230641,39672.0,39669.0,0.18070737]
["bitfinex","BTCUSD",1646528649165,0.00230641,39672.0,39663.0,0.02526]
["bitfinex","BTCUSD",1646528649366,0.00230641,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528649765,0.00206151,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528649965,0.00230641,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528650370,0.05280641,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528650967,0.05256151,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528651168,0.052807,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528651571,0.05272582,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528652018,0.05248033,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528652219,0.05272582,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528653221,0.05248033,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528653621,0.05272582,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528654422,0.05248033,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528654824,0.05272577,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528655670,0.05248033,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528656071,0.05272577,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528656869,1.84175932,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528657269,1.84200476,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528658069,1.84175932,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528658369,1.84200477,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528658671,0.05272578,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528659269,0.05248033,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528659535,0.05272578,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528660519,0.05248033,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528660720,0.05272578,39672.0,39669.0,0.6342]
["bitfinex","BTCUSD",1646528661220,0.05272578,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528661624,0.05248033,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528661818,0.04748033,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528662020,0.04772577,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528662619,0.04772577,39672.0,39669.0,0.98662556]
["bitfinex","BTCUSD",1646528662818,0.04748033,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528663264,0.04772577,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528664062,0.04748033,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528664463,0.04772577,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528665363,0.04748033,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528665566,0.04772577,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528666469,0.04748033,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528666668,0.04772577,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528667618,0.04248033,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528667818,0.04272577,39672.0,39669.0,0.6242]
["bitfinex","BTCUSD",1646528668520,0.04272577,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528668919,0.04248033,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528669123,0.04272577,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528670119,0.04248033,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528670518,0.04272577,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528671370,0.04248033,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528671569,0.04272577,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528672574,0.04248033,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528672772,0.04272578,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528673773,0.04248033,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528673974,0.04272578,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528674833,0.04248033,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528675236,0.04272578,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528675932,0.06798578,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528676133,0.06774033,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528676333,0.06798577,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528677336,0.06774033,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528677534,0.06798577,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528678568,0.06774033,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528678767,0.06798577,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528679673,0.06774033,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528679870,0.06798577,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528680873,0.06774033,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528681074,0.06798577,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528682121,0.06774033,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528682517,0.06798577,39672.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528683118,0.65656,39670.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528683519,0.70706,39670.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528685685,0.80706,39670.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528685987,0.9070933,39670.0,39669.0,0.62412188]
["bitfinex","BTCUSD",1646528686485,0.9570933,39670.0,39669.0,0.61912188]
["bitfinex","BTCUSD",1646528688086,0.9570933,39670.0,39669.0,0.21068715]
["bitfinex","BTCUSD",1646528688289,0.9570933,39670.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528688290,0.02526,39669.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528688489,0.6263,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528688686,0.80206,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528689287,0.9020933,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528690127,0.9520933,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528690923,0.9470933,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528691326,1.0102033,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528691730,1.1256033,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528692728,1.40815848,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528693870,1.0806033,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528694071,0.9174933,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528695373,0.9268333,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528695771,0.9520933,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528696376,1.28301312,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528696571,1.38624735,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528697823,1.05232753,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528698027,0.9440933,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528698223,1.04732753,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528698625,0.9440933,39663.0,39662.0,0.00047617]
["bitfinex","BTCUSD",1646528698825,0.02526,39662.0,39648.0,0.21942972]
["bitfinex","BTCUSD",1646528699027,0.02526,39660.0,39650.0,0.00024555]
["bitfinex","BTCUSD",1646528699227,0.07576,39659.0,39650.0,0.00024555]
["bitfinex","BTCUSD",1646528699623,0.17576,39659.0,39650.0,0.00024555]
["bitfinex","BTCUSD",1646528700024,0.17576,39659.0,39648.0,0.21942972]
["bitfinex","BTCUSD",1646528700425,0.1505,39659.0,39648.0,0.21942972]
["bitfinex","BTCUSD",1646528701294,0.1505,39659.0,39651.0,0.17171602]
["bitfinex","BTCUSD",1646528701690,0.33400656,39658.0,39651.0,0.17171602]
["bitfinex","BTCUSD",1646528701890,0.0505,39657.0,39651.0,0.17171602]
["bitfinex","BTCUSD",1646528702993,0.0505,39657.0,39648.0,0.21967528]
["bitfinex","BTCUSD",1646528703792,0.0505,39657.0,39648.0,0.21942972]
["bitfinex","BTCUSD",1646528703995,0.0505,39657.0,39652.0,0.174602]
["bitfinex","BTCUSD",1646528705926,0.0505,39657.0,39648.0,0.21967528]
["bitfinex","BTCUSD",1646528706128,0.0505,39657.0,39648.0,0.21942972]
["bitfinex","BTCUSD",1646528706325,0.33400656,39656.0,39648.0,0.21967528]
["bitfinex","BTCUSD",1646528706528,0.33400656,39658.0,39648.0,0.21967528]
["bitfinex","BTCUSD",1646528706730,0.0505,39657.0,39648.0,0.21967528]
["bitfinex","BTCUSD",1646528706929,0.33400656,39660.0,39654.0,0.15060055]
["bitfinex","BTCUSD",1646528706930,0.0505,39656.0,39654.0,0.15060055]
["bitfinex","BTCUSD",1646528707128,0.33400656,39660.0,39654.0,0.15060055]
["bitfinex","BTCUSD",1646528707129,0.0505,39655.0,39654.0,0.15060055]
["bitfinex","BTCUSD",1646528707627,0.0505,39655.0,39648.0,0.21967529]
["bitfinex","BTCUSD",1646528708486,0.0505,39655.0,39654.0,0.18396415]
["bitfinex","BTCUSD",1646528708788,0.0505,39655.0,39648.0,0.21967528]
["bitfinex","BTCUSD",1646528709188,0.0505,39655.0,39649.0,0.3199808]
["bitfinex","BTCUSD",1646528709388,0.10823423,39661.0,39655.0,0.1515]
["bitfinex","BTCUSD",1646528709389,0.005,39661.0,39655.0,0.1515]
["bitfinex","BTCUSD",1646528710287,0.005,39661.0,39657.0,0.21256555]
["bitfinex","BTCUSD",1646528710890,0.005,39661.0,39660.0,0.15753955]
["bitfinex","BTCUSD",1646528711088,0.38450656,39669.0,39660.0,0.15753955]
["bitfinex","BTCUSD",1646528711291,0.00024564,39662.0,39657.0,0.21256555]
["bitfinex","BTCUSD",1646528711490,0.00024564,39662.0,39656.0,0.1178]
["bitfinex","BTCUSD",1646528711923,2.40745034,39662.0,39655.0,0.1515]
["bitfinex","BTCUSD",1646528712123,2.4072047,39662.0,39655.0,0.1515]
["bitfinex","BTCUSD",1646528712323,0.0505,39665.0,39655.0,0.1515]
["bitfinex","BTCUSD",1646528712524,0.00025235,39662.0,39655.0,0.1515]
["bitfinex","BTCUSD",1646528713429,0.0505,39665.0,39655.0,0.1515]
["bitfinex","BTCUSD",1646528713725,0.00025235,39662.0,39655.0,0.48550656]
["bitfinex","BTCUSD",1646528713925,0.00025235,39662.0,39659.0,0.18742561]
["bitfinex","BTCUSD",1646528714424,0.00025235,39662.0,39660.0,0.16856554]
["bitfinex","BTCUSD",1646528714624,0.0505,39665.0,39660.0,0.16856554]
["bitfinex","BTCUSD",1646528714926,0.00025235,39662.0,39660.0,0.16856554]
["bitfinex","BTCUSD",1646528715672,0.0505,39665.0,39660.0,0.16856554]
["bitfinex","BTCUSD",1646528716075,0.0002447,39663.0,39660.0,0.16856554]
["bitfinex","BTCUSD",1646528716872,0.0505,39665.0,39660.0,0.16856554]
["bitfinex","BTCUSD",1646528717278,0.00024469,39663.0,39660.0,0.16856554]
["bitfinex","BTCUSD",1646528718275,0.005,39669.0,39660.0,0.16856554]
["bitfinex","BTCUSD",1646528718475,0.00024469,39663.0,39660.0,0.16856554]
["bitfinex","BTCUSD",1646528718781,0.00024469,39663.0,39659.0,0.18742561]
["bitfinex","BTCUSD",1646528719275,0.005,39665.0,39659.0,0.18742561]
["bitfinex","BTCUSD",1646528719723,0.00024521,39663.0,39659.0,0.18742561]
["bitfinex","BTCUSD",1646528719919,0.00024521,39663.0,39659.0,0.18734105]
["bitfinex","BTCUSD",1646528720120,0.00024521,39663.0,39662.0,0.16859811]
["bitfinex","BTCUSD",1646528720523,0.33400656,39671.0,39662.0,0.16859811]
["bitfinex","BTCUSD",1646528720922,0.00024521,39664.0,39662.0,0.16859811]
["bitfinex","BTCUSD",1646528721924,0.00024521,39665.0,39662.0,0.16759811]
["bitfinex","BTCUSD",1646528722525,0.04574521,39670.0,39662.0,0.16759811]
["bitfinex","BTCUSD",1646528722927,0.33400656,39669.0,39662.0,0.16759811]
["bitfinex","BTCUSD",1646528723384,0.04574521,39670.0,39662.0,0.16759811]
["bitfinex","BTCUSD",1646528723584,0.33400656,39669.0,39662.0,0.16759811]
["bitfinex","BTCUSD",1646528723784,0.04574521,39670.0,39662.0,0.16759811]
["bitfinex","BTCUSD",1646528724182,0.33400656,39669.0,39662.0,0.16759811]
["bitfinex","BTCUSD",1646528724783,0.04574521,39670.0,39662.0,0.16759811]
["bitfinex","BTCUSD",1646528725584,0.33620656,39673.0,39662.0,0.16759811]
["bitfinex","BTCUSD",1646528725786,0.38670656,39673.0,39662.0,0.16759811]
["bitfinex","BTCUSD",1646528726184,0.38670656,39673.0,39659.0,0.18734105]
["bitfinex","BTCUSD",1646528726784,0.00026166,39668.0,39659.0,0.18734105]
["bitfinex","BTCUSD",1646528727249,0.00026166,39668.0,39655.0,0.18936]
["bitfinex","BTCUSD",1646528727250,0.00026166,39668.0,39665.0,0.20731958]
["bitfinex","BTCUSD",1646528728951,0.33620656,39673.0,39665.0,0.20731958]
["bitfinex","BTCUSD",1646528729155,0.00026166,39668.0,39665.0,0.20731958]
["bitfinex","BTCUSD",1646528730153,0.004,39670.0,39665.0,0.20731958]
["bitfinex","BTCUSD",1646528730353,0.00026166,39668.0,39665.0,0.20731958]
["bitfinex","BTCUSD",1646528731384,0.38670656,39673.0,39665.0,0.20731958]
["bitfinex","BTCUSD",1646528731586,0.00025385,39668.0,39665.0,0.20731958]
["bitfinex","BTCUSD",1646528732683,0.38670656,39673.0,39665.0,0.20731958]
["bitfinex","BTCUSD",1646528732881,0.00025385,39668.0,39665.0,0.20731958]
["bitfinex","BTCUSD",1646528733083,0.00025385,39668.0,39656.0,0.02526]
["bitfinex","BTCUSD",1646528733790,0.0505,39670.0,39656.0,0.02526]
["bitfinex","BTCUSD",1646528733983,0.00025385,39667.0,39656.0,0.02526]
["bitfinex","BTCUSD",1646528734183,0.00025385,39667.0,39659.0,0.18740033]
["bitfinex","BTCUSD",1646528735028,0.0505,39670.0,39659.0,0.18740033]
["bitfinex","BTCUSD",1646528735228,0.00024476,39667.0,39659.0,0.18740033]
["bitfinex","BTCUSD",1646528736330,0.0505,39666.0,39659.0,0.18740033]
["bitfinex","BTCUSD",1646528737132,0.0505,39666.0,39655.0,0.1641]
["bitfinex","BTCUSD",1646528737334,0.33400656,39665.0,39655.0,0.37879458]
["bitfinex","BTCUSD",1646528737531,0.33400656,39665.0,39655.0,0.1641]
["bitfinex","BTCUSD",1646528737730,0.0505,39664.0,39655.0,0.1641]
["bitfinex","BTCUSD",1646528737931,0.38450656,39663.0,39655.0,0.1641]
["bitfinex","BTCUSD",1646528738376,0.5499653,39663.0,39655.0,0.1641]
["bitfinex","BTCUSD",1646528738572,0.5499653,39663.0,39655.0,0.1515]
["bitfinex","BTCUSD",1646528739575,0.21595874,39663.0,39655.0,0.1515]
["bitfinex","BTCUSD",1646528739973,0.0505,39663.0,39655.0,0.1515]
["bitfinex","BTCUSD",1646528740470,0.0505,39663.0,39657.0,0.39134487]
["bitfinex","BTCUSD",1646528741670,0.0455,39663.0,39657.0,0.39134487]
["bitfinex","BTCUSD",1646528745126,0.0455,39663.0,39657.0,0.38634487]
["bitfinex","BTCUSD",1646528745772,0.0455,39663.0,39657.0,0.18085214]
["bitfinex","BTCUSD",1646528746774,0.0455,39663.0,39657.0,0.33978067]
["bitfinex","BTCUSD",1646528746975,0.0455,39663.0,39657.0,0.15892853]
["bitfinex","BTCUSD",1646528748074,0.0455,39663.0,39655.0,0.1515]
["bitfinex","BTCUSD",1646528749285,0.0455,39663.0,39657.0,0.19526336]
["bitfinex","BTCUSD",1646528749722,0.0455,39663.0,39655.0,0.1515]
["bitfinex","BTCUSD",1646528749924,0.0455,39663.0,39655.0,0.34172735]
["bitfinex","BTCUSD",1646528750125,0.0455,39663.0,39655.0,0.33672735]
["bitfinex","BTCUSD",1646528750920,0.0455,39663.0,39658.0,0.19397824]
["bitfinex","BTCUSD",1646528751121,0.0455,39663.0,39655.0,0.33672735]
["bitfinex","BTCUSD",1646528752026,0.0455,39663.0,39659.0,0.20332518]
["bitfinex","BTCUSD",1646528752427,0.0455,39663.0,39655.0,0.33672735]
["bitfinex","BTCUSD",1646528753474,0.0455,39663.0,39658.0,0.16190561]
["bitfinex","BTCUSD",1646528753870,0.0455,39663.0,39655.0,0.33672735]
["bitfinex","BTCUSD",1646528754776,2.79972154,39662.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528755078,0.48786172,39661.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528755275,1.31170231,39661.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528755472,1.03968939,39661.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528755672,1.06494939,39661.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528755872,1.33664398,39661.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528756074,1.06494939,39661.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528756273,0.16545874,39660.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528756471,0.0505,39659.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528756672,0.0505,39658.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528756928,1.01444939,39661.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528757126,0.0505,39660.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528758527,0.1505,39660.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528758927,0.31595874,39660.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528759728,0.1505,39660.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528759929,0.31595874,39660.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528760128,0.1505,39660.0,39655.0,0.3575948]
["bitfinex","BTCUSD",1646528760332,0.21595874,39660.0,39655.0,0.3575948]
["bitfinex","BTCUSD",1646528760530,0.0505,39660.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528764205,0.07576,39660.0,39655.0,0.1465]
["bitfinex","BTCUSD",1646528764456,0.1252933,39656.0,39655.0,0.01304909]
["bitfinex","BTCUSD",1646528764644,0.1252933,39656.0,39637.0,0.73360241]
["bitfinex","BTCUSD",1646528764645,0.02526,39654.0,39650.0,0.00025419]
["bitfinex","BTCUSD",1646528764843,0.65656,39651.0,39650.0,0.00025419]
["bitfinex","BTCUSD",1646528765044,0.8070933,39651.0,39650.0,0.00025419]
["bitfinex","BTCUSD",1646528765244,1.15327127,39651.0,39650.0,0.00025419]
["bitfinex","BTCUSD",1646528765443,1.06838949,39651.0,39650.0,0.00025419]
["bitfinex","BTCUSD",1646528765646,1.56791219,39651.0,39640.0,0.20653428]
["bitfinex","BTCUSD",1646528765844,0.6313,39647.0,39640.0,0.20653428]
["bitfinex","BTCUSD",1646528766143,0.0505,39646.0,39640.0,0.20653428]
["bitfinex","BTCUSD",1646528766444,0.0505,39646.0,39637.0,0.1195]
["bitfinex","BTCUSD",1646528766743,1.01580656,39646.0,39637.0,0.1195]
["bitfinex","BTCUSD",1646528766946,0.38450656,39646.0,39641.0,0.00024485]
["bitfinex","BTCUSD",1646528767146,0.29077614,39645.0,39641.0,0.00024485]
["bitfinex","BTCUSD",1646528767353,0.7565933,39642.0,39641.0,0.00024485]
["bitfinex","BTCUSD",1646528767549,1.1875246,39642.0,39641.0,0.00024485]
["bitfinex","BTCUSD",1646528767743,1.35278603,39642.0,39641.0,0.00024485]
["bitfinex","BTCUSD",1646528768044,0.02526,39641.0,39627.0,0.34305722]
["bitfinex","BTCUSD",1646528768284,0.02526,39641.0,39640.0,0.00024485]
["bitfinex","BTCUSD",1646528768285,0.29077614,39641.0,39640.0,0.00024485]
["bitfinex","BTCUSD",1646528768579,0.14041841,39641.0,39640.0,0.00024485]
["bitfinex","BTCUSD",1646528768779,0.11515841,39641.0,39640.0,0.00024485]
["bitfinex","BTCUSD",1646528768980,0.79695841,39641.0,39640.0,0.00024485]
["bitfinex","BTCUSD",1646528769179,0.02526,39640.0,39632.0,0.16955709]
["bitfinex","BTCUSD",1646528769383,0.02526,39640.0,39639.0,0.00024486]
["bitfinex","BTCUSD",1646528769580,0.42134971,39640.0,39639.0,0.00024486]
["bitfinex","BTCUSD",1646528769781,0.71160585,39640.0,39639.0,0.00024486]
["bitfinex","BTCUSD",1646528770283,0.73686585,39640.0,39627.0,0.17400299]
["bitfinex","BTCUSD",1646528770483,0.1,39639.0,39627.0,0.17400299]
["bitfinex","BTCUSD",1646528770681,0.4061913,39638.0,39627.0,0.17400299]
["bitfinex","BTCUSD",1646528771082,0.1,39637.0,39628.0,0.16126685]
["bitfinex","BTCUSD",1646528771482,0.0505,39636.0,39628.0,0.16126685]
["bitfinex","BTCUSD",1646528772133,0.1,39637.0,39636.0,0.101]
["bitfinex","BTCUSD",1646528772331,0.1505,39637.0,39636.0,0.101]
["bitfinex","BTCUSD",1646528772534,0.505047,39637.0,39636.0,0.101]
["bitfinex","BTCUSD",1646528772730,0.9070933,39637.0,39636.0,0.101]
["bitfinex","BTCUSD",1646528773231,0.9570933,39637.0,39636.0,0.101]
["bitfinex","BTCUSD",1646528773431,1.2863803,39637.0,39636.0,0.101]
["bitfinex","BTCUSD",1646528773828,1.45189644,39637.0,39636.0,0.101]
["bitfinex","BTCUSD",1646528774028,1.12260944,39637.0,39636.0,0.101]
["bitfinex","BTCUSD",1646528774230,1.03773531,39637.0,39636.0,0.101]
["bitfinex","BTCUSD",1646528774829,1.36702231,39637.0,39636.0,0.101]
["bitfinex","BTCUSD",1646528775029,1.20150617,39637.0,39636.0,0.101]
["bitfinex","BTCUSD",1646528775229,1.58400195,39637.0,39636.0,0.101]
["bitfinex","BTCUSD",1646528775429,1.58400195,39637.0,39636.0,0.07894904]
["bitfinex","BTCUSD",1646528777689,1.59776138,39637.0,39636.0,0.07894904]
["bitfinex","BTCUSD",1646528777887,2.36966138,39637.0,39636.0,0.07894904]
["bitfinex","BTCUSD",1646528778088,2.43281238,39637.0,39636.0,0.07894904]
["bitfinex","BTCUSD",1646528778689,1.66091238,39637.0,39636.0,0.07894904]
["bitfinex","BTCUSD",1646528779285,2.43281238,39637.0,39636.0,0.07894904]
["bitfinex","BTCUSD",1646528782132,1.66091449,39637.0,39636.0,0.07894904]
["bitfinex","BTCUSD",1646528785588,1.27170058,39637.0,39636.0,0.07894904]
["bitfinex","BTCUSD",1646528785890,0.33117742,39637.0,39636.0,0.07894904]
["bitfinex","BTCUSD",1646528786091,0.23117742,39637.0,39636.0,0.07894904]
["bitfinex","BTCUSD",1646528786288,0.06566128,39637.0,39636.0,0.07894904]
["bitfinex","BTCUSD",1646528788638,0.0505,39637.0,39636.0,0.07894904]
["bitfinex","BTCUSD",1646528792788,0.0505,39637.0,39636.0,0.05394904]
["bitfinex","BTCUSD",1646528793389,0.05018232,39637.0,39636.0,0.05394904]
["bitfinex","BTCUSD",1646528795237,0.15018232,39637.0,39636.0,0.05394904]
["bitfinex","BTCUSD",1646528795437,0.4766611,39637.0,39636.0,0.05394904]
["bitfinex","BTCUSD",1646528796245,0.49182027,39637.0,39636.0,0.05394904]
["bitfinex","BTCUSD",1646528796440,0.16534149,39637.0,39636.0,0.05394904]
["bitfinex","BTCUSD",1646528796639,0.49182027,39637.0,39636.0,0.05394904]
["bitfinex","BTCUSD",1646528797838,1.12312027,39637.0,39636.0,0.05394904]
["bitfinex","BTCUSD",1646528798283,1.28863641,39637.0,39636.0,0.05394904]
["bitfinex","BTCUSD",1646528799180,1.35178441,39637.0,39636.0,0.05394904]
["bitfinex","BTCUSD",1646528799584,1.28863641,39637.0,39636.0,0.05394904]
["bitfinex","BTCUSD",1646528802334,1.28861115,39637.0,39636.0,0.05394904]
["bitfinex","BTCUSD",1646528804743,1.28861115,39637.0,39636.0,0.02704405]
["bitfinex","BTCUSD",1646528804938,1.78682333,39637.0,39636.0,0.02704405]
["bitfinex","BTCUSD",1646528805785,1.28861115,39637.0,39636.0,0.02704405]
["bitfinex","BTCUSD",1646528805985,0.96213237,39637.0,39636.0,0.02704405]
["bitfinex","BTCUSD",1646528806387,0.79661623,39637.0,39636.0,0.02704405]
["bitfinex","BTCUSD",1646528806585,0.98739237,39637.0,39636.0,0.02704405]
["bitfinex","BTCUSD",1646528806784,1.14236554,39637.0,39636.0,0.02704405]
["bitfinex","BTCUSD",1646528806983,1.30788168,39637.0,39636.0,0.02704405]
["bitfinex","BTCUSD",1646528810834,1.28262168,39637.0,39636.0,0.02704405]
["bitfinex","BTCUSD",1646528812137,2.23108168,39637.0,39636.0,0.02704405]
["bitfinex","BTCUSD",1646528812340,2.23663945,39637.0,39636.0,0.02704405]
["bitfinex","BTCUSD",1646528813680,2.22150554,39637.0,39636.0,0.02704405]
["bitfinex","BTCUSD",1646528813879,2.23663906,39637.0,39636.0,0.02704405]
["bitfinex","BTCUSD",1646528814281,0.01671362,39634.0,39623.0,0.0126]
["bitfinex","BTCUSD",1646528814485,0.6313,39628.0,39623.0,0.0126]
["bitfinex","BTCUSD",1646528814783,0.0505,39627.0,39623.0,0.0126]
["bitfinex","BTCUSD",1646528814981,0.0505,39627.0,39622.0,0.04]
["bitfinex","BTCUSD",1646528815381,0.2161485,39627.0,39622.0,0.04]
["bitfinex","BTCUSD",1646528815782,0.6313,39626.0,39622.0,0.04]
["bitfinex","BTCUSD",1646528815986,0.0505,39625.0,39622.0,0.04]
["bitfinex","BTCUSD",1646528818538,0.0505,39625.0,39622.0,0.04026075]
["bitfinex","BTCUSD",1646528818738,0.6313,39626.0,39625.0,0.101]
["bitfinex","BTCUSD",1646528818934,1.00445602,39626.0,39625.0,0.101]
["bitfinex","BTCUSD",1646528819135,0.84731614,39626.0,39625.0,0.101]
["bitfinex","BTCUSD",1646528819334,0.6818,39626.0,39625.0,0.101]
["bitfinex","BTCUSD",1646528819833,0.66111416,39626.0,39625.0,0.101]
["bitfinex","BTCUSD",1646528820236,0.98236624,39626.0,39625.0,0.101]
["bitfinex","BTCUSD",1646528820441,0.98236624,39626.0,39625.0,0.096]
["bitfinex","BTCUSD",1646528820698,1.24788238,39626.0,39625.0,0.096]
["bitfinex","BTCUSD",1646528821794,1.29788238,39626.0,39625.0,0.096]
["bitfinex","BTCUSD",1646528823196,1.31302011,39626.0,39625.0,0.096]
["bitfinex","BTCUSD",1646528824635,1.31302107,39626.0,39625.0,0.096]
["bitfinex","BTCUSD",1646528824839,0.01463596,39624.0,39610.0,0.0010238]
["bitfinex","BTCUSD",1646528825042,0.12422114,39620.0,39610.0,0.0010238]
["bitfinex","BTCUSD",1646528825238,0.6313,39611.0,39610.0,0.0010238]
["bitfinex","BTCUSD",1646528825440,0.6818,39611.0,39610.0,0.0010238]
["bitfinex","BTCUSD",1646528825639,0.6818,39611.0,39605.0,0.1822]
["bitfinex","BTCUSD",1646528825835,0.6818,39611.0,39604.0,0.02526]
["bitfinex","BTCUSD",1646528826035,0.6818,39611.0,39600.0,0.01261]
["bitfinex","BTCUSD",1646528826737,0.32125208,39610.0,39601.0,0.02526]
["bitfinex","BTCUSD",1646528826937,0.0505,39609.0,39604.0,0.00024374]
["bitfinex","BTCUSD",1646528827341,0.1505,39609.0,39604.0,0.00024374]
["bitfinex","BTCUSD",1646528827739,0.31930568,39608.0,39604.0,0.00024374]
["bitfinex","BTCUSD",1646528827942,0.31930568,39608.0,39587.0,0.21003534]
["bitfinex","BTCUSD",1646528827943,0.15,39605.0,39587.0,0.21003534]
["bitfinex","BTCUSD",1646528828205,0.6313,39590.0,39585.0,0.1174]
["bitfinex","BTCUSD",1646528828398,0.6313,39590.0,39584.0,0.4183]
["bitfinex","BTCUSD",1646528828399,0.71607,39590.0,39584.0,0.4183]
["bitfinex","BTCUSD",1646528828600,0.6313,39587.0,39584.0,0.4183]
["bitfinex","BTCUSD",1646528828798,0.6818,39587.0,39584.0,0.44356]
["bitfinex","BTCUSD",1646528828998,0.6818,39587.0,39586.0,0.25394026]
["bitfinex","BTCUSD",1646528829594,0.6818,39587.0,39586.0,0.46000692]
["bitfinex","BTCUSD",1646528830094,0.6818,39587.0,39586.0,0.44680692]
["bitfinex","BTCUSD",1646528830294,0.6818,39587.0,39586.0,0.24074026]
["bitfinex","BTCUSD",1646528830295,0.0505,39587.0,39586.0,0.24074026]
["bitfinex","BTCUSD",1646528831296,0.0505,39587.0,39586.0,0.42781885]
["bitfinex","BTCUSD",1646528831500,0.6313,39598.0,39587.0,0.92526]
["bitfinex","BTCUSD",1646528831799,0.002,39591.0,39590.0,0.32654208]
["bitfinex","BTCUSD",1646528832248,0.002,39591.0,39589.0,0.17526]
["bitfinex","BTCUSD",1646528832950,0.0505,39593.0,39589.0,0.17526]
["bitfinex","BTCUSD",1646528833352,0.00024598,39604.0,39593.0,0.02526]
["bitfinex","BTCUSD",1646528833555,0.0505,39603.0,39601.0,0.02526]
["bitfinex","BTCUSD",1646528833750,0.00024598,39604.0,39602.0,0.550158]
["bitfinex","BTCUSD",1646528833948,0.00024598,39604.0,39603.0,0.524898]
["bitfinex","BTCUSD",1646528834149,0.32429644,39616.0,39604.0,0.02526]
["bitfinex","BTCUSD",1646528834347,0.01261,39616.0,39604.0,0.02526]
["bitfinex","BTCUSD",1646528834746,0.01261,39616.0,39607.0,0.02526]
["bitfinex","BTCUSD",1646528834947,0.6431031,39617.0,39607.0,0.02526]
["bitfinex","BTCUSD",1646528835148,0.64143738,39617.0,39607.0,0.02526]
["bitfinex","BTCUSD",1646528835547,0.00024403,39613.0,39607.0,0.02526]
["bitfinex","BTCUSD",1646528835786,0.00024403,39613.0,39606.0,0.02526]
["bitfinex","BTCUSD",1646528836387,0.62882738,39617.0,39606.0,0.02526]
["bitfinex","BTCUSD",1646528836588,0.00024403,39611.0,39606.0,0.02526]
["bitfinex","BTCUSD",1646528837590,0.62882738,39617.0,39603.0,0.02526]
["bitfinex","BTCUSD",1646528837591,0.004,39612.0,39603.0,0.02526]
["bitfinex","BTCUSD",1646528837791,0.00024417,39610.0,39603.0,0.02526]
["bitfinex","BTCUSD",1646528838595,0.00024417,39610.0,39605.0,0.02526]
["bitfinex","BTCUSD",1646528838793,0.62882738,39617.0,39605.0,0.02526]
["bitfinex","BTCUSD",1646528838993,0.00024326,39608.0,39605.0,0.02361]
["bitfinex","BTCUSD",1646528839738,0.00024326,39608.0,39601.0,0.02526]
["bitfinex","BTCUSD",1646528839936,0.004,39611.0,39601.0,0.02017]
["bitfinex","BTCUSD",1646528840138,0.004,39611.0,39600.0,0.14897]
["bitfinex","BTCUSD",1646528840337,0.00024326,39608.0,39600.0,0.14897]
["bitfinex","BTCUSD",1646528840735,0.00024326,39608.0,39600.0,0.17423]
["bitfinex","BTCUSD",1646528840941,0.00024326,39608.0,39601.0,0.17612176]
["bitfinex","BTCUSD",1646528841141,0.004,39611.0,39601.0,0.20138176]
["bitfinex","BTCUSD",1646528841639,0.00024329,39606.0,39601.0,0.17612176]
["bitfinex","BTCUSD",1646528842239,0.00024329,39606.0,39601.0,0.17485176]
["bitfinex","BTCUSD",1646528842542,0.31400494,39613.0,39601.0,0.20011176]
["bitfinex","BTCUSD",1646528842738,0.00024421,39605.0,39601.0,0.17485176]
["bitfinex","BTCUSD",1646528843586,0.002,39610.0,39601.0,0.17485176]
["bitfinex","BTCUSD",1646528843792,0.00024421,39605.0,39601.0,0.17485176]
["bitfinex","BTCUSD",1646528844785,0.002,39610.0,39601.0,0.17485176]
["bitfinex","BTCUSD",1646528844987,0.31200494,39613.0,39601.0,0.17485176]
["bitfinex","BTCUSD",1646528845286,0.00024418,39605.0,39601.0,0.17485176]
["bitfinex","BTCUSD",1646528845892,0.00024418,39605.0,39596.0,0.02550423]
["bitfinex","BTCUSD",1646528846092,0.01261,39615.0,39601.0,0.02526]
["bitfinex","BTCUSD",1646528846293,0.01261,39615.0,39603.0,0.02526]
["bitfinex","BTCUSD",1646528846593,0.24,39619.0,39604.0,0.14897]
["bitfinex","BTCUSD",1646528846594,0.00024418,39605.0,39604.0,0.14897]
["bitfinex","BTCUSD",1646528846789,0.00024418,39605.0,39604.0,0.70514902]
["bitfinex","BTCUSD",1646528847244,0.21279296,39617.0,39605.0,0.02526]
["bitfinex","BTCUSD",1646528847245,0.31200494,39616.0,39605.0,0.02526]
["bitfinex","BTCUSD",1646528847444,0.31200494,39619.0,39605.0,0.02526]
["bitfinex","BTCUSD",1646528847645,0.001,39607.0,39604.0,0.33025102]
["bitfinex","BTCUSD",1646528848744,0.001,39607.0,39606.0,0.18939515]
["bitfinex","BTCUSD",1646528848951,0.12422114,39620.0,39607.0,0.52707511]
["bitfinex","BTCUSD",1646528849147,0.12422114,39620.0,39607.0,0.02707511]
["bitfinex","BTCUSD",1646528849347,0.12422114,39620.0,39607.0,0.02207511]
["bitfinex","BTCUSD",1646528849945,0.12422114,39620.0,39613.0,0.2090344]
["bitfinex","BTCUSD",1646528849946,0.00024449,39615.0,39613.0,0.2090344]
["bitfinex","BTCUSD",1646528850146,0.00024449,39615.0,39613.0,0.18813097]
["bitfinex","BTCUSD",1646528850347,0.00024449,39615.0,39606.0,0.36362515]
["bitfinex","BTCUSD",1646528850789,0.31200494,39621.0,39606.0,0.36362515]
["bitfinex","BTCUSD",1646528850985,0.0002445,39612.0,39606.0,0.36362515]
["bitfinex","BTCUSD",1646528851193,0.0002445,39612.0,39606.0,0.14897]
["bitfinex","BTCUSD",1646528851389,0.0002445,39612.0,39604.0,0.0505]
["bitfinex","BTCUSD",1646528851593,0.0002445,39612.0,39600.0,0.003]
["bitfinex","BTCUSD",1646528851986,0.31065732,39615.0,39600.0,0.003]
["bitfinex","BTCUSD",1646528852186,0.21924374,39613.0,39600.0,0.003]
["bitfinex","BTCUSD",1646528852387,0.21924374,39613.0,39602.0,0.16497358]
["bitfinex","BTCUSD",1646528852388,0.0002445,39608.0,39602.0,0.16497358]
["bitfinex","BTCUSD",1646528852787,0.0002445,39608.0,39600.0,0.003]
["bitfinex","BTCUSD",1646528853090,0.0002445,39608.0,39597.0,0.02526]
["bitfinex","BTCUSD",1646528853287,0.0505,39608.0,39589.0,0.62621601]
["bitfinex","BTCUSD",1646528853491,0.00024451,39606.0,39596.0,0.00024457]
["bitfinex","BTCUSD",1646528853689,0.0505,39605.0,39597.0,0.18111293]
["bitfinex","BTCUSD",1646528854746,0.00024451,39604.0,39597.0,0.18111293]
["bitfinex","BTCUSD",1646528855345,0.00024451,39604.0,39600.0,0.20220445]
["bitfinex","BTCUSD",1646528855743,0.0515,39610.0,39600.0,0.20220445]
["bitfinex","BTCUSD",1646528855944,0.00024451,39604.0,39600.0,0.20220445]
["bitfinex","BTCUSD",1646528856844,0.31065732,39609.0,39600.0,0.20220445]
["bitfinex","BTCUSD",1646528857044,0.00024452,39604.0,39596.0,0.00024457]
["bitfinex","BTCUSD",1646528858202,0.31165732,39609.0,39596.0,0.17962852]
["bitfinex","BTCUSD",1646528858404,0.00024451,39604.0,39599.0,0.15317264]
["bitfinex","BTCUSD",1646528859305,0.31065732,39609.0,39599.0,0.15317264]
["bitfinex","BTCUSD",1646528859501,0.00024452,39604.0,39599.0,0.15317264]
["bitfinex","BTCUSD",1646528860504,0.30365732,39609.0,39599.0,0.15317264]
["bitfinex","BTCUSD",1646528860702,0.00024452,39604.0,39599.0,0.15317264]
["bitfinex","BTCUSD",1646528861603,0.31365732,39609.0,39599.0,0.15317264]
["bitfinex","BTCUSD",1646528862040,0.00024452,39604.0,39599.0,0.15317264]
["bitfinex","BTCUSD",1646528862839,0.31065732,39609.0,39599.0,0.15317264]
["bitfinex","BTCUSD",1646528863040,0.00024452,39604.0,39599.0,0.15317264]
["bitfinex","BTCUSD",1646528864140,0.006,39608.0,39599.0,0.15317264]
["bitfinex","BTCUSD",1646528864350,0.00024452,39604.0,39599.0,0.15317264]
["bitfinex","BTCUSD",1646528864549,0.00024452,39604.0,39600.0,0.63865896]
["bitfinex","BTCUSD",1646528864744,0.00024452,39604.0,39601.0,0.179729]
["bitfinex","BTCUSD",1646528865042,0.00024452,39604.0,39602.0,0.374898]
["bitfinex","BTCUSD",1646528865242,0.16303763,39615.0,39603.0,0.02526]
["bitfinex","BTCUSD",1646528865243,0.31065732,39615.0,39603.0,0.02526]
["bitfinex","BTCUSD",1646528865443,0.25824268,39617.0,39607.0,0.15407667]
["bitfinex","BTCUSD",1646528865688,0.25824268,39616.0,39607.0,0.15407667]
["bitfinex","BTCUSD",1646528865888,0.31065732,39615.0,39607.0,0.15407667]
["bitfinex","BTCUSD",1646528866292,0.5689,39615.0,39603.0,0.02526]
["bitfinex","BTCUSD",1646528866494,0.20680951,39611.0,39601.0,0.324489]
["bitfinex","BTCUSD",1646528866994,0.20680951,39611.0,39601.0,0.204989]
["bitfinex","BTCUSD",1646528867190,0.20680951,39611.0,39605.0,0.15817748]
["bitfinex","BTCUSD",1646528867994,0.00024468,39610.0,39605.0,0.15817748]
["bitfinex","BTCUSD",1646528868893,0.20680951,39611.0,39605.0,0.15817748]
["bitfinex","BTCUSD",1646528869092,0.00024468,39609.0,39605.0,0.15817748]
["bitfinex","BTCUSD",1646528869548,0.20705419,39609.0,39605.0,0.15817748]
["bitfinex","BTCUSD",1646528870140,0.20680951,39609.0,39605.0,0.15817748]
["bitfinex","BTCUSD",1646528870340,0.2070578,39609.0,39605.0,0.15817748]
["bitfinex","BTCUSD",1646528870542,0.2070578,39609.0,39602.0,0.001]
["bitfinex","BTCUSD",1646528870740,0.20680951,39608.0,39602.0,0.001]
["bitfinex","BTCUSD",1646528870939,0.20680951,39608.0,39601.0,0.179729]
["bitfinex","BTCUSD",1646528871540,0.00024829,39607.0,39601.0,0.179729]
["bitfinex","BTCUSD",1646528871741,0.00024829,39607.0,39605.0,0.16933336]
["bitfinex","BTCUSD",1646528872542,0.20680951,39608.0,39601.0,0.179729]
["bitfinex","BTCUSD",1646528872740,0.2070578,39608.0,39601.0,0.179729]
["bitfinex","BTCUSD",1646528873586,0.2070578,39608.0,39603.0,0.166298]
["bitfinex","BTCUSD",1646528873587,0.20680951,39608.0,39603.0,0.166298]
["bitfinex","BTCUSD",1646528873983,0.00024444,39606.0,39603.0,0.166298]
["bitfinex","BTCUSD",1646528874791,0.20680951,39609.0,39603.0,0.166298]
["bitfinex","BTCUSD",1646528874989,0.20680951,39608.0,39603.0,0.166298]
["bitfinex","BTCUSD",1646528875186,0.00024444,39606.0,39603.0,0.166298]
["bitfinex","BTCUSD",1646528875390,0.20705395,39606.0,39603.0,0.166298]
["bitfinex","BTCUSD",1646528875988,0.20680951,39606.0,39603.0,0.166298]
["bitfinex","BTCUSD",1646528876388,0.00024444,39606.0,39603.0,0.166298]
["bitfinex","BTCUSD",1646528877239,0.25824268,39610.0,39603.0,0.166298]
["bitfinex","BTCUSD",1646528877544,0.0002447,39606.0,39603.0,0.166298]
["bitfinex","BTCUSD",1646528878538,0.25824268,39608.0,39603.0,0.166298]
["bitfinex","BTCUSD",1646528878739,0.0002447,39606.0,39603.0,0.166298]
["bitfinex","BTCUSD",1646528878939,0.25824268,39608.0,39606.0,0.0002982]
["bitfinex","BTCUSD",1646528880887,0.25824268,39608.0,39599.0,0.23205254]
["bitfinex","BTCUSD",1646528881489,0.20700389,39605.0,39600.0,0.374898]
["bitfinex","BTCUSD",1646528881888,0.20700389,39605.0,39602.0,0.17134984]
["bitfinex","BTCUSD",1646528882087,0.20700389,39605.0,39600.0,0.374898]
["bitfinex","BTCUSD",1646528882388,0.20700389,39604.0,39600.0,0.374898]
["bitfinex","BTCUSD",1646528882789,0.20700389,39604.0,39599.0,0.20679254]
["bitfinex","BTCUSD",1646528882988,0.20700389,39604.0,39599.0,0.4059679]
["bitfinex","BTCUSD",1646528883187,0.20700389,39605.0,39599.0,0.4059679]
["bitfinex","BTCUSD",1646528883390,0.31065732,39604.0,39598.0,0.00024473]
["bitfinex","BTCUSD",1646528883692,0.25824268,39607.0,39598.0,0.00024473]
["bitfinex","BTCUSD",1646528883693,0.20700389,39603.0,39598.0,0.00024473]
["bitfinex","BTCUSD",1646528884545,0.20700389,39601.0,39597.0,0.01261]
["bitfinex","BTCUSD",1646528884741,0.20700389,39601.0,39598.0,0.00024838]
["bitfinex","BTCUSD",1646528885244,0.20700389,39602.0,39598.0,0.00024838]
["bitfinex","BTCUSD",1646528885648,0.25824268,39604.0,39594.0,0.004]
["bitfinex","BTCUSD",1646528885649,0.20700389,39601.0,39594.0,0.004]
["bitfinex","BTCUSD",1646528885844,0.20700389,39601.0,39598.0,0.00024838]
["bitfinex","BTCUSD",1646528885845,0.20700389,39599.0,39598.0,0.00024838]
["bitfinex","BTCUSD",1646528886048,0.25927268,39600.0,39598.0,0.00024838]
["bitfinex","BTCUSD",1646528886245,0.25824268,39599.0,39598.0,0.00024838]
["bitfinex","BTCUSD",1646528886443,0.46203303,39600.0,39598.0,0.00024838]
["bitfinex","BTCUSD",1646528886846,0.48729303,39600.0,39594.0,0.004]
["bitfinex","BTCUSD",1646528887059,0.25824268,39596.0,39594.0,0.004]
["bitfinex","BTCUSD",1646528887244,0.30874268,39596.0,39594.0,0.004]
["bitfinex","BTCUSD",1646528887443,0.30874268,39596.0,39590.0,0.00099373]
["bitfinex","BTCUSD",1646528887644,0.2070255,39594.0,39590.0,0.00099373]
["bitfinex","BTCUSD",1646528888044,0.2070255,39594.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528888286,0.2080555,39595.0,39590.0,0.0002445]
["bitfinex","BTCUSD",1646528888487,0.2080555,39594.0,39590.0,0.0002445]
["bitfinex","BTCUSD",1646528888686,0.2070255,39593.0,39590.0,0.0002445]
["bitfinex","BTCUSD",1646528888985,0.2070255,39594.0,39590.0,0.0002445]
["bitfinex","BTCUSD",1646528889287,0.2070255,39594.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528889485,0.00103,39592.0,39590.0,0.0002445]
["bitfinex","BTCUSD",1646528889687,0.2070255,39594.0,39590.0,0.0002445]
["bitfinex","BTCUSD",1646528890085,0.00103,39592.0,39590.0,0.0002445]
["bitfinex","BTCUSD",1646528890489,0.00103,39592.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528890688,0.00103,39592.0,39589.0,0.0002445]
["bitfinex","BTCUSD",1646528891287,0.0505,39596.0,39589.0,0.0002445]
["bitfinex","BTCUSD",1646528891686,0.0505,39596.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528891935,0.0505,39596.0,39591.0,0.00024476]
["bitfinex","BTCUSD",1646528892136,0.00103,39594.0,39591.0,0.00024476]
["bitfinex","BTCUSD",1646528892838,0.0505,39596.0,39590.0,0.16340183]
["bitfinex","BTCUSD",1646528893041,0.0505,39596.0,39591.0,0.37514276]
["bitfinex","BTCUSD",1646528893438,0.00014615,39597.0,39591.0,0.00024476]
["bitfinex","BTCUSD",1646528894039,0.00014615,39597.0,39590.0,0.16340183]
["bitfinex","BTCUSD",1646528894239,0.00014615,39597.0,39592.0,0.00024476]
["bitfinex","BTCUSD",1646528895237,0.00014615,39597.0,39590.0,0.16340183]
["bitfinex","BTCUSD",1646528895438,0.00014615,39597.0,39593.0,0.00024474]
["bitfinex","BTCUSD",1646528896496,0.00014615,39597.0,39590.0,0.16340183]
["bitfinex","BTCUSD",1646528896696,0.00014615,39597.0,39593.0,0.00024474]
["bitfinex","BTCUSD",1646528897595,0.00014615,39597.0,39590.0,0.16340183]
["bitfinex","BTCUSD",1646528897796,0.00014615,39597.0,39593.0,0.00024474]
["bitfinex","BTCUSD",1646528898398,0.21274969,39596.0,39593.0,0.00024474]
["bitfinex","BTCUSD",1646528898799,0.21274969,39596.0,39586.0,0.04706]
["bitfinex","BTCUSD",1646528899000,0.21274969,39596.0,39593.0,0.00024474]
["bitfinex","BTCUSD",1646528899443,0.00014615,39597.0,39593.0,0.00024474]
["bitfinex","BTCUSD",1646528900042,0.00014615,39597.0,39586.0,0.04706]
["bitfinex","BTCUSD",1646528900244,0.00014615,39597.0,39593.0,0.00024474]
["bitfinex","BTCUSD",1646528900644,0.00103,39596.0,39593.0,0.00024474]
["bitfinex","BTCUSD",1646528901349,0.00103,39596.0,39589.0,0.21436821]
["bitfinex","BTCUSD",1646528901543,0.00103,39596.0,39593.0,0.00024474]
["bitfinex","BTCUSD",1646528901743,0.00103,39596.0,39593.0,0.00016772]
["bitfinex","BTCUSD",1646528902548,0.00014615,39597.0,39589.0,0.21436821]
["bitfinex","BTCUSD",1646528902947,0.00014615,39597.0,39596.0,0.187786]
["bitfinex","BTCUSD",1646528903221,0.00014615,39597.0,39596.0,0.563724]
["bitfinex","BTCUSD",1646528903420,0.00014615,39597.0,39596.0,0.696404]
["bitfinex","BTCUSD",1646528904415,0.00014615,39597.0,39596.0,0.8947139]
["bitfinex","BTCUSD",1646528904620,0.2070255,39609.0,39599.0,0.401198]
["bitfinex","BTCUSD",1646528904820,0.16376568,39610.0,39599.0,0.401198]
["bitfinex","BTCUSD",1646528904821,0.16376568,39610.0,39601.0,0.401198]
["bitfinex","BTCUSD",1646528905019,0.22470635,39612.0,39602.0,0.33591732]
["bitfinex","BTCUSD",1646528905020,0.01768085,39612.0,39602.0,0.33591732]
["bitfinex","BTCUSD",1646528905219,0.01768085,39612.0,39610.0,0.375938]
["bitfinex","BTCUSD",1646528905920,0.01768085,39612.0,39609.0,0.16269704]
["bitfinex","BTCUSD",1646528906114,0.01768085,39612.0,39607.0,0.31265732]
["bitfinex","BTCUSD",1646528906941,0.01768085,39612.0,39607.0,0.002]
["bitfinex","BTCUSD",1646528907143,0.01768085,39612.0,39607.0,0.31065732]
["bitfinex","BTCUSD",1646528907345,0.01768085,39612.0,39607.0,0.1642073]
["bitfinex","BTCUSD",1646528907555,0.0002612,39611.0,39607.0,0.1642073]
["bitfinex","BTCUSD",1646528907743,0.0002612,39611.0,39608.0,0.375938]
["bitfinex","BTCUSD",1646528907942,0.0002612,39611.0,39607.0,0.1642073]
["bitfinex","BTCUSD",1646528908146,0.0002612,39611.0,39608.0,0.375938]
["bitfinex","BTCUSD",1646528908548,0.01768085,39612.0,39607.0,0.1642073]
["bitfinex","BTCUSD",1646528908745,0.0002612,39611.0,39605.0,0.375938]
["bitfinex","BTCUSD",1646528908944,0.0002612,39611.0,39605.0,0.375749]
["bitfinex","BTCUSD",1646528909744,0.01768085,39612.0,39608.0,0.19151199]
["bitfinex","BTCUSD",1646528909945,0.00026121,39610.0,39609.0,0.375749]
["bitfinex","BTCUSD",1646528911002,0.01768085,39612.0,39608.0,0.19151199]
["bitfinex","BTCUSD",1646528911212,0.0002612,39611.0,39608.0,0.19151199]
["bitfinex","BTCUSD",1646528911602,0.0002612,39611.0,39604.0,0.375749]
["bitfinex","BTCUSD",1646528911804,0.0002612,39611.0,39605.0,0.002]
["bitfinex","BTCUSD",1646528912004,0.0002612,39611.0,39606.0,0.375749]
["bitfinex","BTCUSD",1646528912202,0.01768085,39612.0,39606.0,0.375749]
["bitfinex","BTCUSD",1646528912404,0.00103,39614.0,39606.0,0.375749]
["bitfinex","BTCUSD",1646528912405,0.00026121,39609.0,39606.0,0.375749]
["bitfinex","BTCUSD",1646528912905,0.00019669,39609.0,39606.0,0.375749]
["bitfinex","BTCUSD",1646528913504,0.00103,39614.0,39605.0,0.002]
["bitfinex","BTCUSD",1646528913707,0.00103,39614.0,39603.0,0.25182947]
["bitfinex","BTCUSD",1646528914108,0.31205724,39617.0,39603.0,0.25182947]
["bitfinex","BTCUSD",1646528914109,0.375749,39616.0,39603.0,0.0535]
["bitfinex","BTCUSD",1646528914305,0.00103,39612.0,39603.0,0.003]
["bitfinex","BTCUSD",1646528914544,0.00103,39612.0,39604.0,0.18414883]
["bitfinex","BTCUSD",1646528914741,0.00025264,39611.0,39603.0,0.003]
["bitfinex","BTCUSD",1646528914944,0.00103,39608.0,39603.0,0.003]
["bitfinex","BTCUSD",1646528915143,0.01867646,39608.0,39602.0,0.1173]
["bitfinex","BTCUSD",1646528915342,0.01867646,39608.0,39600.0,0.1946]
["bitfinex","BTCUSD",1646528915742,0.01764646,39608.0,39602.0,0.19065944]
["bitfinex","BTCUSD",1646528915942,0.00025266,39606.0,39602.0,0.19065944]
["bitfinex","BTCUSD",1646528916143,0.00025266,39606.0,39598.0,0.00025271]
["bitfinex","BTCUSD",1646528916944,0.01764646,39608.0,39597.0,0.002]
["bitfinex","BTCUSD",1646528917142,0.00025267,39604.0,39598.0,0.00025271]
["bitfinex","BTCUSD",1646528917343,0.00025267,39604.0,39599.0,0.53288787]
["bitfinex","BTCUSD",1646528917542,0.00025267,39604.0,39599.0,0.15713887]
["bitfinex","BTCUSD",1646528918189,0.01764646,39608.0,39599.0,0.15713887]
["bitfinex","BTCUSD",1646528918387,0.00024423,39603.0,39600.0,0.375749]
["bitfinex","BTCUSD",1646528918988,0.00024423,39603.0,39602.0,0.375749]
["bitfinex","BTCUSD",1646528919187,0.00024423,39603.0,39599.0,0.15713887]
["bitfinex","BTCUSD",1646528919386,0.00103,39606.0,39599.0,0.15713887]
["bitfinex","BTCUSD",1646528919593,0.00103,39606.0,39598.0,0.00024427]
["bitfinex","BTCUSD",1646528919594,0.00024423,39603.0,39598.0,0.00024427]
["bitfinex","BTCUSD",1646528920588,0.00103,39606.0,39596.0,0.003]
["bitfinex","BTCUSD",1646528920792,0.00024423,39603.0,39598.0,0.00024427]
["bitfinex","BTCUSD",1646528921195,0.375749,39602.0,39598.0,0.00024427]
["bitfinex","BTCUSD",1646528921792,0.00103,39599.0,39587.0,0.1132]
["bitfinex","BTCUSD",1646528922046,0.375749,39601.0,39598.0,0.00024483]
["bitfinex","BTCUSD",1646528922540,0.376779,39599.0,39598.0,0.00024483]
["bitfinex","BTCUSD",1646528922840,0.376779,39599.0,39588.0,0.31205724]
["bitfinex","BTCUSD",1646528923041,0.00103,39599.0,39597.0,0.00024484]
["bitfinex","BTCUSD",1646528923245,0.375749,39598.0,39597.0,0.00024484]
["bitfinex","BTCUSD",1646528924043,0.375749,39598.0,39593.0,0.4111756]
["bitfinex","BTCUSD",1646528924246,0.00103,39599.0,39596.0,0.00024484]
["bitfinex","BTCUSD",1646528925245,0.00103,39599.0,39593.0,0.4111756]
["bitfinex","BTCUSD",1646528925448,0.00103,39599.0,39596.0,0.0002448]
["bitfinex","BTCUSD",1646528925690,0.00103,39599.0,39597.0,0.375749]
["bitfinex","BTCUSD",1646528925888,0.00024476,39603.0,39598.0,0.375749]
["bitfinex","BTCUSD",1646528926090,0.00024476,39603.0,39596.0,0.0002448]
["bitfinex","BTCUSD",1646528926294,0.00024476,39603.0,39599.0,0.15954991]
["bitfinex","BTCUSD",1646528926486,0.002,39605.0,39600.0,0.375749]
["bitfinex","BTCUSD",1646528926686,0.002,39605.0,39599.0,0.15954991]
["bitfinex","BTCUSD",1646528926891,0.002,39605.0,39602.0,0.20464589]
["bitfinex","BTCUSD",1646528927889,0.00010858,39605.0,39602.0,0.20464589]
["bitfinex","BTCUSD",1646528928093,0.00010858,39605.0,39603.0,0.375749]
["bitfinex","BTCUSD",1646528928986,0.01764646,39608.0,39602.0,0.20464589]
["bitfinex","BTCUSD",1646528929188,0.00026127,39606.0,39602.0,0.20464589]
["bitfinex","BTCUSD",1646528930046,0.01964646,39608.0,39602.0,0.20464589]
["bitfinex","BTCUSD",1646528930447,0.00026127,39606.0,39602.0,0.20464589]
["bitfinex","BTCUSD",1646528931246,0.01764646,39608.0,39602.0,0.20464589]
["bitfinex","BTCUSD",1646528931650,0.00026127,39606.0,39598.0,0.00026132]
["bitfinex","BTCUSD",1646528932547,0.01764646,39608.0,39598.0,0.1964869]
["bitfinex","BTCUSD",1646528932745,0.00026128,39604.0,39598.0,0.19674822]
["bitfinex","BTCUSD",1646528933696,0.31205724,39607.0,39598.0,0.1964869]
["bitfinex","BTCUSD",1646528933896,0.00025251,39603.0,39598.0,0.19673945]
["bitfinex","BTCUSD",1646528934096,0.00025251,39603.0,39598.0,0.00025255]
["bitfinex","BTCUSD",1646528934497,0.00025251,39603.0,39598.0,0.00018684]
["bitfinex","BTCUSD",1646528934997,0.00103,39604.0,39597.0,0.17510227]
["bitfinex","BTCUSD",1646528935198,0.00103,39604.0,39594.0,0.21974429]
["bitfinex","BTCUSD",1646528936935,0.00103,39604.0,39592.0,0.1149]
["bitfinex","BTCUSD",1646528937131,0.00103,39604.0,39595.0,0.19027632]
["bitfinex","BTCUSD",1646528937532,0.00103,39604.0,39597.0,0.00026132]
["bitfinex","BTCUSD",1646528937733,0.375749,39603.0,39597.0,0.00026132]
["bitfinex","BTCUSD",1646528938033,0.00103,39604.0,39597.0,0.00026132]
["bitfinex","BTCUSD",1646528938232,0.375749,39603.0,39597.0,0.00026132]
["bitfinex","BTCUSD",1646528938432,0.00103,39604.0,39597.0,0.00026132]
["bitfinex","BTCUSD",1646528938633,0.375749,39603.0,39595.0,0.19027632]
["bitfinex","BTCUSD",1646528938832,0.31205724,39602.0,39598.0,0.00026131]
["bitfinex","BTCUSD",1646528939033,0.00103,39604.0,39598.0,0.00026131]
["bitfinex","BTCUSD",1646528939233,0.375749,39603.0,39598.0,0.00026131]
["bitfinex","BTCUSD",1646528939436,0.33731724,39602.0,39598.0,0.00026131]
["bitfinex","BTCUSD",1646528939639,0.00103,39599.0,39598.0,0.00020131]
["bitfinex","BTCUSD",1646528939838,0.427279,39599.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528940034,0.00103,39591.0,39590.0,0.00104545]
["bitfinex","BTCUSD",1646528940236,0.37372288,39591.0,39590.0,0.00104545]
["bitfinex","BTCUSD",1646528941091,0.37372288,39591.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528942197,0.117,39595.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528942198,0.002,39595.0,39590.0,0.375891]
["bitfinex","BTCUSD",1646528942397,0.002,39595.0,39589.0,0.21608603]
["bitfinex","BTCUSD",1646528942593,0.002,39595.0,39589.0,0.42717807]
["bitfinex","BTCUSD",1646528943192,0.002,39595.0,39590.0,0.31205724]
["bitfinex","BTCUSD",1646528943394,0.18728894,39603.0,39586.0,0.47759003]
["bitfinex","BTCUSD",1646528943600,0.373803,39602.0,39590.0,0.00025258]
["bitfinex","BTCUSD",1646528943791,0.31205724,39601.0,39590.0,0.00025258]
["bitfinex","BTCUSD",1646528943991,0.002,39596.0,39590.0,0.00025258]
["bitfinex","BTCUSD",1646528944655,0.373803,39595.0,39589.0,0.17734088]
["bitfinex","BTCUSD",1646528944851,0.373803,39594.0,39591.0,0.00025257]
["bitfinex","BTCUSD",1646528945251,0.373803,39592.0,39591.0,0.00025257]
["bitfinex","BTCUSD",1646528945453,0.38781724,39600.0,39591.0,0.00025257]
["bitfinex","BTCUSD",1646528945654,0.399063,39599.0,39591.0,0.00025257]
["bitfinex","BTCUSD",1646528945851,0.373803,39597.0,39586.0,0.2718]
["bitfinex","BTCUSD",1646528946053,0.373803,39595.0,39590.0,0.00024435]
["bitfinex","BTCUSD",1646528947062,0.003,39596.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528947063,0.02526,39592.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528947261,0.81112024,39592.0,39591.0,0.00024435]
["bitfinex","BTCUSD",1646528947455,0.86162024,39592.0,39591.0,0.00024435]
["bitfinex","BTCUSD",1646528948187,0.86162024,39592.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528948388,0.02526,39590.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528948587,0.399063,39589.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528949187,0.373803,39589.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528949587,0.373803,39589.0,39586.0,0.02204545]
["bitfinex","BTCUSD",1646528950589,0.31205724,39588.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528950788,0.373803,39587.0,39586.0,0.02204545]
["bitfinex","BTCUSD",1646528951789,0.373803,39587.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528954542,0.37368865,39587.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528956191,0.37368865,39587.0,39586.0,0.2718]
["bitfinex","BTCUSD",1646528956795,0.01703588,39590.0,39586.0,0.2718]
["bitfinex","BTCUSD",1646528956992,0.398946,39589.0,39586.0,0.2718]
["bitfinex","BTCUSD",1646528957189,0.398946,39589.0,39586.0,0.44425532]
["bitfinex","BTCUSD",1646528957890,0.398946,39589.0,39586.0,0.44450066]
["bitfinex","BTCUSD",1646528958095,0.373686,39589.0,39586.0,0.44450066]
["bitfinex","BTCUSD",1646528958890,0.373686,39589.0,39586.0,0.44425532]
["bitfinex","BTCUSD",1646528959090,0.373686,39589.0,39586.0,0.44450066]
["bitfinex","BTCUSD",1646528960141,0.373686,39589.0,39586.0,0.44425532]
["bitfinex","BTCUSD",1646528960341,0.373686,39589.0,39586.0,0.44450066]
["bitfinex","BTCUSD",1646528961543,0.01703588,39590.0,39586.0,0.44450066]
["bitfinex","BTCUSD",1646528961742,0.373686,39587.0,39586.0,0.44450066]
["bitfinex","BTCUSD",1646528961944,0.01703588,39590.0,39586.0,0.44450066]
["bitfinex","BTCUSD",1646528962644,0.01703588,39590.0,39587.0,0.375906]
["bitfinex","BTCUSD",1646528962846,0.01703588,39590.0,39589.0,0.20942036]
["bitfinex","BTCUSD",1646528963312,0.01703588,39590.0,39589.0,0.58532636]
["bitfinex","BTCUSD",1646528963512,0.1128,39599.0,39589.0,0.20942036]
["bitfinex","BTCUSD",1646528963715,0.373686,39598.0,39592.0,0.19901729]
["bitfinex","BTCUSD",1646528963911,0.01711161,39600.0,39592.0,0.19901729]
["bitfinex","BTCUSD",1646528964114,0.373686,39599.0,39592.0,0.19901729]
["bitfinex","BTCUSD",1646528964311,0.373686,39598.0,39592.0,0.19901729]
["bitfinex","BTCUSD",1646528965108,0.373686,39598.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528965512,0.373686,39597.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528965813,0.373686,39598.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528966215,0.68574324,39597.0,39586.0,0.0218]
["bitfinex","BTCUSD",1646528966413,0.68574324,39597.0,39594.0,0.00024532]
["bitfinex","BTCUSD",1646528966414,0.373686,39596.0,39594.0,0.00024532]
["bitfinex","BTCUSD",1646528967354,0.373686,39596.0,39593.0,0.25]
["bitfinex","BTCUSD",1646528967555,0.373686,39596.0,39593.0,0.25024532]
["bitfinex","BTCUSD",1646528967854,0.373686,39596.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528968557,0.373686,39595.0,39587.0,0.20442038]
["bitfinex","BTCUSD",1646528968754,0.373686,39598.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528969155,0.373686,39596.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528969753,0.32916885,39600.0,39589.0,0.1716249]
["bitfinex","BTCUSD",1646528969954,0.379686,39599.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528970154,0.31205724,39598.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528970354,0.373686,39597.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528970989,0.373686,39597.0,39589.0,0.1716249]
["bitfinex","BTCUSD",1646528971193,0.373686,39597.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528972194,0.373686,39597.0,39589.0,0.1716249]
["bitfinex","BTCUSD",1646528972392,0.49261358,39600.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528972592,0.373686,39599.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528972793,0.31205724,39598.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528972993,0.373686,39597.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528973394,0.373686,39597.0,39589.0,0.1716249]
["bitfinex","BTCUSD",1646528973592,0.32916885,39600.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528973796,0.373686,39599.0,39593.0,0.00024532]
["bitfinex","BTCUSD",1646528974642,0.373686,39599.0,39589.0,0.1716249]
["bitfinex","BTCUSD",1646528974941,0.01711161,39600.0,39594.0,0.00024531]
["bitfinex","BTCUSD",1646528975140,0.18055634,39600.0,39594.0,0.00024531]
["bitfinex","BTCUSD",1646528975439,0.01711161,39600.0,39594.0,0.00024531]
["bitfinex","BTCUSD",1646528975637,0.01711161,39600.0,39594.0,0.00016197]
["bitfinex","BTCUSD",1646528975838,0.01711161,39600.0,39587.0,0.20442038]
["bitfinex","BTCUSD",1646528976038,0.01711161,39600.0,39595.0,0.00024531]
["bitfinex","BTCUSD",1646528976238,0.1000333,39596.0,39595.0,0.00024531]
["bitfinex","BTCUSD",1646528976441,0.01711161,39600.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646528976639,0.02637001,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646528976839,0.40005601,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646528977239,0.373686,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646528977641,0.01711161,39600.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646528977840,0.01711161,39600.0,39598.0,0.20320694]
["bitfinex","BTCUSD",1646528978041,0.01711161,39600.0,39599.0,0.1784904]
["bitfinex","BTCUSD",1646528978690,0.006,39604.0,39599.0,0.1784904]
["bitfinex","BTCUSD",1646528979290,0.45253173,39609.0,39599.0,0.1734904]
["bitfinex","BTCUSD",1646528979490,0.373686,39608.0,39599.0,0.1734904]
["bitfinex","BTCUSD",1646528979693,0.00024527,39603.0,39599.0,0.1734904]
["bitfinex","BTCUSD",1646528980691,0.373686,39606.0,39599.0,0.1734904]
["bitfinex","BTCUSD",1646528980891,0.00024527,39603.0,39599.0,0.1734904]
["bitfinex","BTCUSD",1646528982938,0.373686,39602.0,39599.0,0.1734904]
["bitfinex","BTCUSD",1646528983141,0.001,39607.0,39599.0,0.1734904]
["bitfinex","BTCUSD",1646528983343,0.00024527,39603.0,39599.0,0.1734904]
["bitfinex","BTCUSD",1646528984144,0.00024527,39603.0,39598.0,0.20320694]
["bitfinex","BTCUSD",1646528984145,0.001,39605.0,39598.0,0.20320694]
["bitfinex","BTCUSD",1646528984543,0.00024527,39603.0,39598.0,0.20320694]
["bitfinex","BTCUSD",1646528985146,0.00024527,39603.0,39600.0,0.17277355]
["bitfinex","BTCUSD",1646528985346,0.45253173,39609.0,39600.0,0.17277355]
["bitfinex","BTCUSD",1646528985546,0.373686,39608.0,39600.0,0.17277355]
["bitfinex","BTCUSD",1646528985795,0.00024527,39603.0,39600.0,0.17277355]
["bitfinex","BTCUSD",1646528986191,0.373686,39602.0,39600.0,0.17277355]
["bitfinex","BTCUSD",1646528986393,0.00024527,39603.0,39600.0,0.17277355]
["bitfinex","BTCUSD",1646528986594,0.3114987,39607.0,39598.0,0.20320694]
["bitfinex","BTCUSD",1646528986595,0.373686,39602.0,39598.0,0.20320694]
["bitfinex","BTCUSD",1646528986794,0.00024527,39603.0,39600.0,0.25]
["bitfinex","BTCUSD",1646528986996,0.373686,39602.0,39600.0,0.25]
["bitfinex","BTCUSD",1646528987193,0.00024527,39603.0,39600.0,0.25]
["bitfinex","BTCUSD",1646528987404,0.373686,39602.0,39600.0,0.25]
["bitfinex","BTCUSD",1646529000896,0.373686,39602.0,39600.0,0.245]
["bitfinex","BTCUSD",1646529004843,0.6851847,39601.0,39600.0,0.245]
["bitfinex","BTCUSD",1646529005944,0.84900606,39601.0,39600.0,0.245]
["bitfinex","BTCUSD",1646529006842,0.84900606,39601.0,39600.0,0.22050001]
["bitfinex","BTCUSD",1646529007047,0.87426606,39601.0,39600.0,0.1749179]
["bitfinex","BTCUSD",1646529007246,0.92476606,39601.0,39600.0,0.1749179]
["bitfinex","BTCUSD",1646529008890,1.42608864,39601.0,39600.0,0.1749179]
["bitfinex","BTCUSD",1646529009088,1.52608864,39601.0,39600.0,0.1749179]
["bitfinex","BTCUSD",1646529009489,1.25498936,39601.0,39600.0,0.1749179]
["bitfinex","BTCUSD",1646529009690,0.398946,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646529009889,1.01878735,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646529010391,0.87206762,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646529010992,1.01877179,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646529011190,0.70824626,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646529011389,1.18259315,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646529011591,0.87206762,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646529011945,0.87232047,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646529012147,1.182846,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646529012546,0.87232047,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646529012750,1.182846,39598.0,39597.0,0.2000666]
["bitfinex","BTCUSD",1646529012949,1.182846,39598.0,39597.0,0.19993002]
["bitfinex","BTCUSD",1646529013748,0.87232047,39598.0,39597.0,0.19993002]
["bitfinex","BTCUSD",1646529015997,1.182846,39598.0,39597.0,0.19993002]
["bitfinex","BTCUSD",1646529016196,1.282846,39598.0,39597.0,0.19993002]
["bitfinex","BTCUSD",1646529017593,1.282846,39598.0,39597.0,0.44993002]
["bitfinex","BTCUSD",1646529018397,0.97232047,39598.0,39597.0,0.44993002]
["bitfinex","BTCUSD",1646529020658,0.63776021,39598.0,39597.0,0.44993002]
["bitfinex","BTCUSD",1646529020963,0.373686,39598.0,39597.0,0.44993002]
["bitfinex","BTCUSD",1646529021259,0.53750736,39598.0,39597.0,0.44993002]
["bitfinex","BTCUSD",1646529021458,0.373686,39598.0,39597.0,0.44993002]
["bitfinex","BTCUSD",1646529033905,0.37361785,39598.0,39597.0,0.44993002]
["bitfinex","BTCUSD",1646529034304,0.37361785,39598.0,39597.0,0.25]
["bitfinex","BTCUSD",1646529044664,0.47434689,39601.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529044867,0.31052553,39601.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529045064,0.31052553,39601.0,39598.0,0.3852038]
["bitfinex","BTCUSD",1646529045798,0.31052553,39602.0,39598.0,0.3852038]
["bitfinex","BTCUSD",1646529045997,0.31052553,39601.0,39598.0,0.3852038]
["bitfinex","BTCUSD",1646529047597,0.31052553,39602.0,39598.0,0.3852038]
["bitfinex","BTCUSD",1646529047998,0.31052553,39601.0,39598.0,0.3852038]
["bitfinex","BTCUSD",1646529050756,0.31052553,39601.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529051755,0.25884048,39599.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529051963,0.31052553,39600.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529052356,0.31652553,39600.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529053605,0.31052553,39600.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529055514,0.31052553,39599.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529056510,0.31052553,39600.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529058350,0.31052553,39599.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529061398,0.62201001,39599.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529061799,0.31052553,39599.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529062001,0.47434689,39600.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529062199,0.31052553,39600.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529062799,0.31052553,39599.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529065547,0.5261193,39601.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529065747,0.67378242,39600.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529066147,0.36229794,39600.0,39598.0,0.17883759]
["bitfinex","BTCUSD",1646529066449,0.36229794,39600.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529068700,0.31071393,39599.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529072348,0.31071393,39600.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529072550,0.31071393,39599.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529073952,0.30571393,39599.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529078295,0.36229794,39602.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529079095,0.67378242,39601.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529079567,0.36229794,39600.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529079769,0.31148448,39599.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529080365,0.67378242,39599.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529080571,0.36229794,39600.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529081375,0.67378242,39599.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529081867,0.36229794,39599.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529084500,0.36729794,39601.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529085701,0.36229794,39600.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529086301,0.36229794,39601.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529086501,0.31070039,39599.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529088554,0.36929794,39601.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529088752,0.36229794,39600.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529091300,0.006,39604.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529091301,0.36229794,39601.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529091703,0.67378242,39600.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529091903,0.04551259,39599.0,39598.0,0.17875762]
["bitfinex","BTCUSD",1646529094451,0.04551259,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529095052,0.04550971,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529095453,0.04550913,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529098058,0.35699361,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529098308,0.71929155,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529098497,0.40780707,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529100599,0.71929155,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529100802,0.58528547,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529100999,0.63578547,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529105246,0.32430099,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529107029,0.22430099,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529107201,0.32430099,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529108202,0.22430099,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529108403,0.32430099,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529108603,0.55838845,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529108802,0.50788845,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529109850,0.14550913,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529110553,0.60186276,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529110754,0.29037828,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529111150,0.50186276,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529111349,0.60186276,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529112550,0.29037828,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529112751,0.19037828,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529113399,0.50186276,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529113602,0.19037828,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529113998,0.50186276,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529114202,0.60186276,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529114401,0.29037828,39599.0,39598.0,0.17868063]
["bitfinex","BTCUSD",1646529115399,0.04550913,39599.0,39597.0,0.25]
["bitfinex","BTCUSD",1646529115599,0.04552007,39598.0,39597.0,0.25]
["bitfinex","BTCUSD",1646529115799,0.14552007,39598.0,39597.0,0.24990999]
["bitfinex","BTCUSD",1646529116803,0.50788127,39598.0,39597.0,0.24990999]
["bitfinex","BTCUSD",1646529117249,0.14552007,39598.0,39597.0,0.24990999]
["bitfinex","BTCUSD",1646529118251,0.45700455,39598.0,39597.0,0.24990999]
["bitfinex","BTCUSD",1646529118551,0.81936575,39598.0,39597.0,0.24990999]
["bitfinex","BTCUSD",1646529118951,0.50788127,39598.0,39597.0,0.24990999]
["bitfinex","BTCUSD",1646529119354,0.14552007,39598.0,39597.0,0.24990999]
["bitfinex","BTCUSD",1646529119551,0.45700455,39598.0,39597.0,0.15952988]
["bitfinex","BTCUSD",1646529119752,0.1,39598.0,39597.0,0.15952988]
["bitfinex","BTCUSD",1646529119952,0.14550798,39598.0,39597.0,0.15952988]
["bitfinex","BTCUSD",1646529121227,0.81870166,39598.0,39597.0,0.15952988]
["bitfinex","BTCUSD",1646529121427,0.50786918,39598.0,39597.0,0.15952988]
["bitfinex","BTCUSD",1646529122226,0.81870166,39598.0,39597.0,0.15952988]
["bitfinex","BTCUSD",1646529122924,0.60659604,39598.0,39597.0,0.15952988]
["bitfinex","BTCUSD",1646529123124,0.77085061,39598.0,39597.0,0.15952988]
["bitfinex","BTCUSD",1646529123326,0.65709604,39598.0,39597.0,0.15952988]
["bitfinex","BTCUSD",1646529123525,0.65709273,39598.0,39597.0,0.15952988]
["bitfinex","BTCUSD",1646529124328,0.65709273,39598.0,39594.0,0.00024536]
["bitfinex","BTCUSD",1646529124329,0.9,39597.0,39594.0,0.00024536]
["bitfinex","BTCUSD",1646529124584,0.11129238,39595.0,39594.0,0.00024536]
["bitfinex","BTCUSD",1646529124875,0.57236447,39595.0,39594.0,0.00024535]
["bitfinex","BTCUSD",1646529125077,0.62286447,39595.0,39594.0,0.00024535]
["bitfinex","BTCUSD",1646529125277,0.72286447,39595.0,39594.0,0.00024535]
["bitfinex","BTCUSD",1646529125478,1.19478232,39595.0,39594.0,0.00024535]
["bitfinex","BTCUSD",1646529125780,1.53421258,39595.0,39594.0,8.664e-05]
["bitfinex","BTCUSD",1646529125979,0.06346379,39593.0,39580.0,0.113]
["bitfinex","BTCUSD",1646529126178,0.36247022,39588.0,39587.0,0.00098157]
["bitfinex","BTCUSD",1646529126382,0.11129801,39588.0,39587.0,0.00098157]
["bitfinex","BTCUSD",1646529126577,0.52062403,39588.0,39587.0,0.00098157]
["bitfinex","BTCUSD",1646529126782,0.52062263,39588.0,39587.0,0.00098157]
["bitfinex","BTCUSD",1646529127184,0.52062263,39588.0,39580.0,0.113]
["bitfinex","BTCUSD",1646529127379,0.77042782,39587.0,39580.0,0.113]
["bitfinex","BTCUSD",1646529127781,0.45982602,39587.0,39576.0,0.1941]
["bitfinex","BTCUSD",1646529128405,0.45982602,39587.0,39575.0,0.01261]
["bitfinex","BTCUSD",1646529128406,0.92526,39586.0,39575.0,0.01261]
["bitfinex","BTCUSD",1646529128605,0.2070446,39578.0,39575.0,0.01261]
["bitfinex","BTCUSD",1646529128806,0.2070446,39577.0,39575.0,0.01261]
["bitfinex","BTCUSD",1646529129003,0.2575446,39577.0,39575.0,0.01261]
["bitfinex","BTCUSD",1646529129202,0.3575446,39577.0,39575.0,0.01261]
["bitfinex","BTCUSD",1646529129402,0.3575446,39577.0,39575.0,0.25]
["bitfinex","BTCUSD",1646529130404,0.04554425,39576.0,39575.0,0.25]
["bitfinex","BTCUSD",1646529130803,0.3070446,39579.0,39576.0,0.0016694]
["bitfinex","BTCUSD",1646529131003,0.07104724,39577.0,39576.0,0.0016694]
["bitfinex","BTCUSD",1646529131202,0.12154724,39577.0,39576.0,0.0016694]
["bitfinex","BTCUSD",1646529131702,0.12154634,39577.0,39576.0,0.0016694]
["bitfinex","BTCUSD",1646529131950,0.12154544,39577.0,39576.0,0.0016694]
["bitfinex","BTCUSD",1646529132155,0.12154454,39577.0,39576.0,0.0016694]
["bitfinex","BTCUSD",1646529133357,0.2,39575.0,39569.0,0.00104778]
["bitfinex","BTCUSD",1646529133558,0.30575402,39574.0,39569.0,0.00104778]
["bitfinex","BTCUSD",1646529133756,0.1,39573.0,39569.0,0.00104778]
["bitfinex","BTCUSD",1646529133953,0.40645182,39572.0,39569.0,0.00104778]
["bitfinex","BTCUSD",1646529134356,0.1,39571.0,39565.0,0.0011]
["bitfinex","BTCUSD",1646529134555,0.0505,39570.0,39569.0,0.00026193]
["bitfinex","BTCUSD",1646529135457,0.0505,39570.0,39569.0,0.00126193]
["bitfinex","BTCUSD",1646529135739,0.35584094,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646529136138,0.45584094,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646529138347,0.62555669,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646529138741,0.63818669,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646529138941,0.61292669,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646529139143,0.77718126,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646529139456,0.82724126,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646529139754,0.52190032,39570.0,39569.0,0.0004616]
["bitfinex","BTCUSD",1646529139955,0.52190032,39570.0,39568.0,0.00024467]
["bitfinex","BTCUSD",1646529140158,0.19445575,39569.0,39568.0,0.00024467]
["bitfinex","BTCUSD",1646529140356,0.26431457,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529140558,0.61905231,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529140758,0.47165146,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529140956,0.63590603,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529141157,0.47165146,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529141362,0.63590603,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529141562,0.47165146,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529141763,0.63590603,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529142462,0.73590603,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529142663,0.43166829,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529142864,0.26741372,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529143519,0.16741372,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529146952,0.15056,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529148961,0.15056,39570.0,39569.0,0.35978199]
["bitfinex","BTCUSD",1646529148962,0.05006,39570.0,39569.0,0.35978199]
["bitfinex","BTCUSD",1646529149159,0.05006,39570.0,39569.0,0.05554425]
["bitfinex","BTCUSD",1646529149556,0.05006,39570.0,39569.0,0.35978199]
["bitfinex","BTCUSD",1646529149760,0.05006,39570.0,39569.0,0.57693161]
["bitfinex","BTCUSD",1646529151311,0.05006,39570.0,39569.0,0.72693161]
["bitfinex","BTCUSD",1646529151510,0.05006,39570.0,39569.0,0.82437161]
["bitfinex","BTCUSD",1646529151713,0.05006,39570.0,39569.0,0.81932736]
["bitfinex","BTCUSD",1646529152411,0.05006,39570.0,39569.0,0.81432736]
["bitfinex","BTCUSD",1646529154012,0.05006,39570.0,39569.0,0.71688736]
["bitfinex","BTCUSD",1646529159231,0.05006,39570.0,39569.0,1.09271336]
["bitfinex","BTCUSD",1646529159430,0.05006,39570.0,39569.0,0.71688736]
["bitfinex","BTCUSD",1646529160431,0.05006,39570.0,39569.0,0.78688736]
["bitfinex","BTCUSD",1646529160650,0.23133,39588.0,39576.0,0.09134556]
["bitfinex","BTCUSD",1646529160834,0.23133,39588.0,39577.0,0.3032197]
["bitfinex","BTCUSD",1646529161034,0.23133,39588.0,39576.0,0.02526]
["bitfinex","BTCUSD",1646529161232,0.2187,39588.0,39576.0,0.02526]
["bitfinex","BTCUSD",1646529161532,0.2187,39588.0,39582.0,0.19988262]
["bitfinex","BTCUSD",1646529161957,0.11263,39589.0,39582.0,0.19988262]
["bitfinex","BTCUSD",1646529162159,0.11263,39589.0,39583.0,0.0002454]
["bitfinex","BTCUSD",1646529162359,0.01263,39589.0,39583.0,0.0002454]
["bitfinex","BTCUSD",1646529162557,0.11263,39589.0,39583.0,0.0002454]
["bitfinex","BTCUSD",1646529163158,0.37096135,39589.0,39582.0,0.19988262]
["bitfinex","BTCUSD",1646529163358,0.11263,39589.0,39584.0,0.0002454]
["bitfinex","BTCUSD",1646529164260,0.1,39589.0,39584.0,0.0002454]
["bitfinex","BTCUSD",1646529164460,0.1,39589.0,39582.0,0.19988262]
["bitfinex","BTCUSD",1646529164662,0.35833135,39589.0,39582.0,0.19988262]
["bitfinex","BTCUSD",1646529165261,0.25833135,39589.0,39582.0,0.19988262]
["bitfinex","BTCUSD",1646529165465,0.25833135,39590.0,39582.0,0.50310232]
["bitfinex","BTCUSD",1646529165913,0.25833135,39591.0,39582.0,0.52836232]
["bitfinex","BTCUSD",1646529166708,0.25833135,39592.0,39582.0,0.52836232]
["bitfinex","BTCUSD",1646529167312,0.25833135,39592.0,39588.0,0.1548867]
["bitfinex","BTCUSD",1646529167714,0.25833135,39593.0,39588.0,0.1548867]
["bitfinex","BTCUSD",1646529168112,0.25833135,39593.0,39588.0,0.1551485]
["bitfinex","BTCUSD",1646529168912,0.25833135,39592.0,39588.0,0.1551485]
["bitfinex","BTCUSD",1646529169111,0.25833135,39592.0,39582.0,0.3284797]
["bitfinex","BTCUSD",1646529169313,0.25833135,39592.0,39589.0,0.0002618]
["bitfinex","BTCUSD",1646529170466,0.20688391,39590.0,39589.0,0.07]
["bitfinex","BTCUSD",1646529170664,0.20688391,39590.0,39589.0,0.0702618]
["bitfinex","BTCUSD",1646529171672,0.20688391,39590.0,39589.0,0.07]
["bitfinex","BTCUSD",1646529173829,0.20688391,39590.0,39586.0,0.12614136]
["bitfinex","BTCUSD",1646529174226,0.20688391,39590.0,39588.0,0.00025325]
["bitfinex","BTCUSD",1646529175225,0.20688391,39590.0,39584.0,0.18485175]
["bitfinex","BTCUSD",1646529176225,0.20688391,39591.0,39584.0,0.18485175]
["bitfinex","BTCUSD",1646529176631,0.20688391,39591.0,39585.0,0.00013577]
["bitfinex","BTCUSD",1646529177658,0.20688391,39591.0,39584.0,0.18485175]
["bitfinex","BTCUSD",1646529177861,0.20688391,39591.0,39586.0,0.0002448]
["bitfinex","BTCUSD",1646529178758,0.20688391,39591.0,39581.0,0.21018203]
["bitfinex","BTCUSD",1646529178960,0.20688391,39591.0,39586.0,0.0002448]
["bitfinex","BTCUSD",1646529179960,0.20688391,39591.0,39581.0,0.21018203]
["bitfinex","BTCUSD",1646529180161,0.20688391,39590.0,39586.0,0.00024538]
["bitfinex","BTCUSD",1646529180363,0.31409587,39594.0,39586.0,0.00024538]
["bitfinex","BTCUSD",1646529180364,0.20688391,39591.0,39586.0,0.00024538]
["bitfinex","BTCUSD",1646529180563,0.20688391,39589.0,39586.0,0.00012689]
["bitfinex","BTCUSD",1646529180814,2.76303841,39587.0,39586.0,0.00012689]
["bitfinex","BTCUSD",1646529181016,3.02042232,39587.0,39586.0,0.00012689]
["bitfinex","BTCUSD",1646529181214,3.02042232,39587.0,39570.0,0.03461142]
["bitfinex","BTCUSD",1646529181215,3.07929525,39587.0,39576.0,0.20507302]
["bitfinex","BTCUSD",1646529181419,0.54607105,39586.0,39570.0,0.23728239]
["bitfinex","BTCUSD",1646529181618,0.25736717,39585.0,39570.0,0.23728239]
["bitfinex","BTCUSD",1646529181912,0.25736717,39585.0,39571.0,0.30126238]
["bitfinex","BTCUSD",1646529182313,0.21399937,39584.0,39570.0,0.23728239]
["bitfinex","BTCUSD",1646529182514,0.0505,39583.0,39570.0,0.23728239]
["bitfinex","BTCUSD",1646529183215,0.0505,39583.0,39571.0,0.30126238]
["bitfinex","BTCUSD",1646529183616,0.0505,39583.0,39573.0,0.08756851]
["bitfinex","BTCUSD",1646529183815,0.0505,39583.0,39579.0,0.15198172]
["bitfinex","BTCUSD",1646529185059,0.0505,39583.0,39579.0,0.15224356]
["bitfinex","BTCUSD",1646529186062,0.0505,39583.0,39579.0,0.15198172]
["bitfinex","BTCUSD",1646529186260,0.0505,39583.0,39579.0,0.15224356]
["bitfinex","BTCUSD",1646529187362,0.0505,39583.0,39579.0,0.00026184]
["bitfinex","BTCUSD",1646529188411,0.0505,39583.0,39578.0,0.16247479]
["bitfinex","BTCUSD",1646529188611,0.25737477,39583.0,39579.0,0.00025454]
["bitfinex","BTCUSD",1646529188810,0.0505,39583.0,39579.0,0.00025454]
["bitfinex","BTCUSD",1646529189416,0.20687477,39583.0,39579.0,0.00025454]
["bitfinex","BTCUSD",1646529189612,0.20687477,39583.0,39578.0,0.16247479]
["bitfinex","BTCUSD",1646529189813,0.20687477,39583.0,39579.0,0.00025454]
["bitfinex","BTCUSD",1646529190012,0.20687477,39584.0,39579.0,0.00025454]
["bitfinex","BTCUSD",1646529190411,0.20687477,39583.0,39580.0,0.15723272]
["bitfinex","BTCUSD",1646529190612,0.20687477,39583.0,39579.0,0.00025454]
["bitfinex","BTCUSD",1646529190813,0.20687477,39583.0,39578.0,0.16247479]
["bitfinex","BTCUSD",1646529191011,0.20687477,39583.0,39580.0,0.00025454]
["bitfinex","BTCUSD",1646529191413,0.20687477,39582.0,39580.0,0.00025454]
["bitfinex","BTCUSD",1646529191613,0.20687477,39583.0,39580.0,0.00025454]
["bitfinex","BTCUSD",1646529192065,0.20687477,39583.0,39578.0,0.34595437]
["bitfinex","BTCUSD",1646529192262,0.20687477,39583.0,39580.0,0.00024544]
["bitfinex","BTCUSD",1646529193263,0.20687477,39581.0,39578.0,0.34595437]
["bitfinex","BTCUSD",1646529193465,0.25833135,39582.0,39580.0,0.00024544]
["bitfinex","BTCUSD",1646529194465,0.25833135,39582.0,39578.0,0.16247479]
["bitfinex","BTCUSD",1646529194667,0.20710916,39580.0,39578.0,0.16247479]
["bitfinex","BTCUSD",1646529194869,0.20710916,39582.0,39579.0,0.30126238]
["bitfinex","BTCUSD",1646529195071,0.006,39583.0,39580.0,0.375826]
["bitfinex","BTCUSD",1646529195271,0.006,39583.0,39581.0,0.30126238]
["bitfinex","BTCUSD",1646529195467,0.006,39583.0,39582.0,0.375826]
["bitfinex","BTCUSD",1646529195711,0.006,39583.0,39582.0,0.8812915]
["bitfinex","BTCUSD",1646529196114,0.20710916,39585.0,39582.0,0.58002912]
["bitfinex","BTCUSD",1646529196314,0.20710916,39585.0,39583.0,0.30126238]
["bitfinex","BTCUSD",1646529196514,0.20710916,39585.0,39584.0,0.15798218]
["bitfinex","BTCUSD",1646529198312,0.20810916,39586.0,39584.0,0.15798218]
["bitfinex","BTCUSD",1646529198512,0.20710916,39586.0,39584.0,0.15798218]
["bitfinex","BTCUSD",1646529198915,0.20710916,39585.0,39584.0,0.15798218]
["bitfinex","BTCUSD",1646529199762,0.20710916,39585.0,39583.0,0.00024516]
["bitfinex","BTCUSD",1646529199970,0.20710916,39584.0,39583.0,0.00024516]
["bitfinex","BTCUSD",1646529200363,0.20710916,39584.0,39582.0,0.20420312]
["bitfinex","BTCUSD",1646529200564,0.20710916,39584.0,39582.0,0.20444828]
["bitfinex","BTCUSD",1646529201566,0.20710916,39584.0,39582.0,0.20408845]
["bitfinex","BTCUSD",1646529201764,0.20710916,39584.0,39581.0,0.00124516]
["bitfinex","BTCUSD",1646529202168,0.20710916,39585.0,39581.0,0.00024516]
["bitfinex","BTCUSD",1646529202569,0.20710916,39584.0,39581.0,0.00024516]
["bitfinex","BTCUSD",1646529202767,0.20710916,39585.0,39582.0,0.19715714]
["bitfinex","BTCUSD",1646529204015,0.20710916,39585.0,39581.0,0.17595348]
["bitfinex","BTCUSD",1646529204215,0.20710916,39585.0,39582.0,0.0002452]
["bitfinex","BTCUSD",1646529205218,0.20710916,39585.0,39581.0,0.17695348]
["bitfinex","BTCUSD",1646529206017,0.20710916,39585.0,39581.0,0.17595348]
["bitfinex","BTCUSD",1646529210568,0.20710916,39584.0,39579.0,0.18757658]
["bitfinex","BTCUSD",1646529211214,0.20710916,39584.0,39579.0,0.18733136]
["bitfinex","BTCUSD",1646529211419,0.20710916,39584.0,39579.0,0.34752267]
["bitfinex","BTCUSD",1646529211619,0.20710916,39584.0,39579.0,0.18757657]
["bitfinex","BTCUSD",1646529211918,0.20710916,39583.0,39579.0,0.18757657]
["bitfinex","BTCUSD",1646529212517,0.20710916,39583.0,39582.0,0.16783353]
["bitfinex","BTCUSD",1646529212719,0.20710916,39584.0,39582.0,0.16783353]
["bitfinex","BTCUSD",1646529212919,0.20710916,39584.0,39579.0,0.18757657]
["bitfinex","BTCUSD",1646529213717,0.20710916,39584.0,39579.0,0.18733136]
["bitfinex","BTCUSD",1646529213917,0.20710916,39584.0,39579.0,0.39878622]
["bitfinex","BTCUSD",1646529214118,0.20710916,39583.0,39579.0,0.39878622]
["bitfinex","BTCUSD",1646529214767,0.20710916,39584.0,39579.0,0.39878622]
["bitfinex","BTCUSD",1646529214965,0.20710916,39584.0,39580.0,0.30080926]
["bitfinex","BTCUSD",1646529215165,0.20710916,39584.0,39579.0,0.39878622]
["bitfinex","BTCUSD",1646529216167,0.20710916,39584.0,39579.0,0.39854101]
["bitfinex","BTCUSD",1646529216368,0.20710916,39584.0,39579.0,0.39878622]
["bitfinex","BTCUSD",1646529217273,0.20710916,39583.0,39579.0,0.39854101]
["bitfinex","BTCUSD",1646529217468,0.20710916,39583.0,39579.0,0.39878622]
["bitfinex","BTCUSD",1646529218516,0.20710916,39583.0,39579.0,0.39854101]
["bitfinex","BTCUSD",1646529218711,0.20710916,39583.0,39579.0,0.39878622]
["bitfinex","BTCUSD",1646529219712,0.20710916,39583.0,39579.0,0.39854101]
["bitfinex","BTCUSD",1646529219914,0.20710916,39583.0,39579.0,0.39878622]
["bitfinex","BTCUSD",1646529220815,0.20710916,39583.0,39579.0,0.39854101]
["bitfinex","BTCUSD",1646529221013,0.20710916,39583.0,39579.0,0.3987864]
["bitfinex","BTCUSD",1646529222082,0.20710916,39583.0,39579.0,0.39854101]
["bitfinex","BTCUSD",1646529222266,0.20710916,39584.0,39579.0,0.3987864]
["bitfinex","BTCUSD",1646529223067,0.20710916,39584.0,39579.0,0.18757675]
["bitfinex","BTCUSD",1646529223272,0.20710916,39584.0,39579.0,0.18733136]
["bitfinex","BTCUSD",1646529223472,0.20710916,39584.0,39579.0,0.18757675]
["bitfinex","BTCUSD",1646529224468,0.20710916,39584.0,39579.0,0.18733136]
["bitfinex","BTCUSD",1646529224669,0.20710916,39584.0,39579.0,0.18757656]
["bitfinex","BTCUSD",1646529225713,0.20710916,39584.0,39579.0,0.18733136]
["bitfinex","BTCUSD",1646529225918,0.20710916,39584.0,39579.0,0.18757656]
["bitfinex","BTCUSD",1646529226815,0.20710916,39584.0,39579.0,0.18733136]
["bitfinex","BTCUSD",1646529227013,0.20710916,39584.0,39579.0,0.18757656]
["bitfinex","BTCUSD",1646529228014,0.20710916,39584.0,39579.0,0.18733136]
["bitfinex","BTCUSD",1646529228214,0.20710916,39584.0,39579.0,0.18757657]
["bitfinex","BTCUSD",1646529229226,0.20710916,39584.0,39579.0,0.18733136]
["bitfinex","BTCUSD",1646529229463,0.20710916,39584.0,39579.0,0.18757657]
["bitfinex","BTCUSD",1646529230564,0.20710916,39584.0,39579.0,0.18733136]
["bitfinex","BTCUSD",1646529230762,0.20710916,39584.0,39579.0,0.18757657]
["bitfinex","BTCUSD",1646529231663,0.20710916,39584.0,39579.0,0.18733136]
["bitfinex","BTCUSD",1646529231862,0.20710916,39584.0,39579.0,0.18757657]
["bitfinex","BTCUSD",1646529232865,0.20710916,39584.0,39579.0,0.18733136]
["bitfinex","BTCUSD",1646529233065,0.20710916,39584.0,39579.0,0.18757657]
["bitfinex","BTCUSD",1646529233317,0.20710916,39583.0,39579.0,0.18757657]
["bitfinex","BTCUSD",1646529233916,0.20710916,39583.0,39579.0,0.07185855]
["bitfinex","BTCUSD",1646529234120,0.20710916,39583.0,39579.0,0.07161334]
["bitfinex","BTCUSD",1646529234318,0.20710916,39582.0,39579.0,0.07185855]
["bitfinex","BTCUSD",1646529234718,0.20710916,39583.0,39579.0,0.00024521]
["bitfinex","BTCUSD",1646529234918,0.30999762,39587.0,39579.0,0.00024521]
["bitfinex","BTCUSD",1646529234919,0.20710916,39582.0,39579.0,0.00024521]
["bitfinex","BTCUSD",1646529235319,0.20710916,39582.0,39575.0,0.50670927]
["bitfinex","BTCUSD",1646529235518,0.20710916,39582.0,39579.0,0.00024521]
["bitfinex","BTCUSD",1646529235918,0.20710916,39581.0,39579.0,0.00024521]
["bitfinex","BTCUSD",1646529236519,0.20710916,39581.0,39575.0,0.20624601]
["bitfinex","BTCUSD",1646529236719,0.20710916,39581.0,39578.0,0.00024521]
["bitfinex","BTCUSD",1646529236965,0.20710916,39582.0,39578.0,0.00024521]
["bitfinex","BTCUSD",1646529237166,0.20710916,39582.0,39578.0,0.1643742]
["bitfinex","BTCUSD",1646529237766,0.20710916,39582.0,39578.0,0.16412899]
["bitfinex","BTCUSD",1646529237966,0.20710916,39582.0,39578.0,0.1643742]
["bitfinex","BTCUSD",1646529238166,0.20710916,39582.0,39578.0,0.00024521]
["bitfinex","BTCUSD",1646529238970,0.20710916,39581.0,39577.0,0.20624601]
["bitfinex","BTCUSD",1646529239169,0.20710916,39581.0,39578.0,0.00024521]
["bitfinex","BTCUSD",1646529239570,0.20710916,39580.0,39578.0,0.00024521]
["bitfinex","BTCUSD",1646529240172,0.20710916,39580.0,39575.0,0.20624601]
["bitfinex","BTCUSD",1646529240377,0.25833135,39580.0,39577.0,0.00024522]
["bitfinex","BTCUSD",1646529240574,0.25833135,39579.0,39577.0,0.00024522]
["bitfinex","BTCUSD",1646529240823,0.30883135,39578.0,39577.0,0.00024522]
["bitfinex","BTCUSD",1646529241022,0.0505,39578.0,39577.0,0.00024522]
["bitfinex","BTCUSD",1646529241221,0.0505,39578.0,39571.0,0.20722702]
["bitfinex","BTCUSD",1646529241425,0.20724346,39575.0,39570.0,0.24085743]
["bitfinex","BTCUSD",1646529241623,0.20724346,39575.0,39570.0,0.19856673]
["bitfinex","BTCUSD",1646529241822,0.20724346,39576.0,39570.0,0.19856673]
["bitfinex","BTCUSD",1646529242421,0.20724346,39576.0,39570.0,0.1975857]
["bitfinex","BTCUSD",1646529242623,0.20724346,39576.0,39571.0,0.00024524]
["bitfinex","BTCUSD",1646529243026,0.20924346,39577.0,39571.0,0.00024524]
["bitfinex","BTCUSD",1646529243226,0.20924346,39577.0,39571.0,0.18329832]
["bitfinex","BTCUSD",1646529243426,0.002,39577.0,39571.0,0.18329832]
["bitfinex","BTCUSD",1646529243625,0.002,39577.0,39571.0,0.18305308]
["bitfinex","BTCUSD",1646529243822,0.002,39577.0,39572.0,0.00024523]
["bitfinex","BTCUSD",1646529244222,0.25774346,39578.0,39572.0,0.00024523]
["bitfinex","BTCUSD",1646529244871,0.25774346,39578.0,39571.0,0.39129909]
["bitfinex","BTCUSD",1646529245168,0.25774346,39578.0,39573.0,0.00024523]
["bitfinex","BTCUSD",1646529245769,0.0505,39578.0,39573.0,0.00024523]
["bitfinex","BTCUSD",1646529246168,0.0505,39578.0,39572.0,0.375826]
["bitfinex","BTCUSD",1646529246368,0.0505,39578.0,39574.0,0.00024523]
["bitfinex","BTCUSD",1646529247269,0.0505,39578.0,39572.0,0.375826]
["bitfinex","BTCUSD",1646529247470,0.0505,39578.0,39574.0,0.00024523]
["bitfinex","BTCUSD",1646529247670,0.20724346,39580.0,39574.0,0.00024523]
["bitfinex","BTCUSD",1646529248443,0.20724346,39580.0,39572.0,0.30046326]
["bitfinex","BTCUSD",1646529248741,0.20724346,39580.0,39575.0,0.00024522]
["bitfinex","BTCUSD",1646529249644,0.20724346,39580.0,39573.0,0.002]
["bitfinex","BTCUSD",1646529249843,0.20724346,39580.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529250945,0.20724346,39580.0,39572.0,0.001]
["bitfinex","BTCUSD",1646529251144,0.20724346,39580.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529251347,0.20724346,39579.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529252167,0.20724346,39579.0,39573.0,0.18053661]
["bitfinex","BTCUSD",1646529252367,0.20724346,39579.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529253267,0.20724346,39579.0,39571.0,0.48351634]
["bitfinex","BTCUSD",1646529253570,0.20724346,39579.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529254273,0.20724346,39580.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529254470,0.20724346,39580.0,39571.0,0.68976235]
["bitfinex","BTCUSD",1646529254670,0.20724346,39580.0,39576.0,0.20666046]
["bitfinex","BTCUSD",1646529254869,0.20724346,39581.0,39576.0,0.20666046]
["bitfinex","BTCUSD",1646529255716,0.20724346,39580.0,39576.0,0.20641524]
["bitfinex","BTCUSD",1646529255918,0.20724346,39580.0,39577.0,0.00024522]
["bitfinex","BTCUSD",1646529256922,0.23250346,39580.0,39576.0,0.001]
["bitfinex","BTCUSD",1646529257120,0.02526,39579.0,39577.0,0.00024522]
["bitfinex","BTCUSD",1646529257320,0.23250346,39579.0,39577.0,0.00024522]
["bitfinex","BTCUSD",1646529258118,0.23250346,39579.0,39576.0,0.001]
["bitfinex","BTCUSD",1646529258419,0.23250346,39579.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529259222,0.23250346,39579.0,39575.0,0.001]
["bitfinex","BTCUSD",1646529259472,0.23250346,39579.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529260467,0.20724346,39579.0,39571.0,0.18305308]
["bitfinex","BTCUSD",1646529260668,0.20724346,39579.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529261467,0.20724346,39580.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529261668,0.20724346,39580.0,39574.0,0.15972611]
["bitfinex","BTCUSD",1646529261868,0.20724346,39580.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529262868,0.20724346,39580.0,39574.0,0.15972611]
["bitfinex","BTCUSD",1646529263068,0.20724346,39580.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529264130,0.26305432,39582.0,39574.0,0.15972611]
["bitfinex","BTCUSD",1646529264335,0.20713005,39580.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529264533,0.25905432,39582.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529264737,0.20713019,39580.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529264934,0.20713042,39580.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529265132,0.20712967,39580.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529265333,0.20712912,39580.0,39574.0,0.15972611]
["bitfinex","BTCUSD",1646529265533,0.25905432,39582.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529265735,0.20713148,39580.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529265936,0.25905432,39582.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529266235,0.20713143,39580.0,39576.0,0.00024522]
["bitfinex","BTCUSD",1646529266435,0.20713101,39580.0,39574.0,0.15972611]
["bitfinex","BTCUSD",1646529266634,0.20713214,39580.0,39577.0,0.00024522]
["bitfinex","BTCUSD",1646529266834,0.25905432,39582.0,39577.0,0.00024522]
["bitfinex","BTCUSD",1646529267067,0.20713136,39580.0,39577.0,0.00024522]
["bitfinex","BTCUSD",1646529267268,0.20713002,39581.0,39577.0,0.00024522]
["bitfinex","BTCUSD",1646529267467,0.25905432,39583.0,39577.0,0.00024522]
["bitfinex","BTCUSD",1646529267667,0.25905432,39583.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529268669,0.28431432,39583.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529269465,0.25905432,39583.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529270721,0.25905432,39584.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529271321,0.25905432,39583.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529272523,0.25905432,39582.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529273926,0.33525762,39583.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529274569,0.02526,39583.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529274771,0.25894702,39582.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529274971,0.02526,39583.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529275175,0.258947,39582.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529275571,0.33525762,39583.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529276373,0.25895639,39582.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529279418,0.02526,39582.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529279616,0.30999762,39583.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529279817,0.64072088,39584.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529280018,0.25898494,39582.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529294123,0.30999762,39583.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529295124,0.30999762,39584.0,39582.0,0.47818172]
["bitfinex","BTCUSD",1646529295327,0.30999762,39586.0,39583.0,0.30039647]
["bitfinex","BTCUSD",1646529295524,0.25899295,39585.0,39583.0,0.30039647]
["bitfinex","BTCUSD",1646529295726,0.25899295,39586.0,39583.0,0.30039647]
["bitfinex","BTCUSD",1646529295922,0.25899295,39586.0,39583.0,0.15903516]
["bitfinex","BTCUSD",1646529297471,0.25899295,39587.0,39583.0,0.15903516]
["bitfinex","BTCUSD",1646529298271,0.20715211,39584.0,39583.0,0.15903516]
["bitfinex","BTCUSD",1646529298471,0.20715399,39584.0,39583.0,0.15903516]
["bitfinex","BTCUSD",1646529298672,0.20715405,39584.0,39583.0,0.45949842]
["bitfinex","BTCUSD",1646529298873,0.25899295,39587.0,39583.0,0.45949842]
["bitfinex","BTCUSD",1646529299471,0.20714251,39585.0,39583.0,0.15903516]
["bitfinex","BTCUSD",1646529299770,0.20714354,39585.0,39583.0,0.15903516]
["bitfinex","BTCUSD",1646529299972,0.25899295,39587.0,39583.0,0.15903516]
["bitfinex","BTCUSD",1646529300173,0.20714733,39584.0,39583.0,0.15903516]
["bitfinex","BTCUSD",1646529300373,0.207148,39584.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529300573,0.25899295,39586.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529300828,0.25399295,39586.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529301024,0.25499295,39586.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529301427,0.20714901,39584.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529301626,0.25499295,39586.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529301825,0.20714853,39584.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529302027,0.25499295,39586.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529302326,0.25399295,39586.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529302625,0.25399295,39586.0,39581.0,0.61275729]
["bitfinex","BTCUSD",1646529303428,0.25399295,39586.0,39581.0,0.46168214]
["bitfinex","BTCUSD",1646529304328,0.25399295,39586.0,39584.0,0.1651359]
["bitfinex","BTCUSD",1646529304571,0.25399295,39586.0,39585.0,0.19160505]
["bitfinex","BTCUSD",1646529305373,0.30999762,39589.0,39586.0,0.55263205]
["bitfinex","BTCUSD",1646529307875,0.30999762,39590.0,39586.0,0.55263205]
["bitfinex","BTCUSD",1646529309119,0.30999762,39590.0,39588.0,0.01255202]
["bitfinex","BTCUSD",1646529309319,0.30999762,39590.0,39588.0,0.02150276]
["bitfinex","BTCUSD",1646529309724,0.30999762,39589.0,39588.0,0.02150276]
["bitfinex","BTCUSD",1646529314165,0.30999762,39589.0,39588.0,0.01255202]
["bitfinex","BTCUSD",1646529314472,0.30999762,39589.0,39588.0,0.00895074]
["bitfinex","BTCUSD",1646529314665,0.30999762,39589.0,39588.0,0.02150276]
["bitfinex","BTCUSD",1646529315725,0.30999762,39590.0,39588.0,0.02150276]
["bitfinex","BTCUSD",1646529315926,0.30999762,39591.0,39588.0,0.02150276]
["bitfinex","BTCUSD",1646529316325,0.25889679,39589.0,39588.0,0.02150276]
["bitfinex","BTCUSD",1646529317427,0.31599762,39591.0,39588.0,0.02150276]
["bitfinex","BTCUSD",1646529318226,0.25889543,39589.0,39588.0,0.02150276]
["bitfinex","BTCUSD",1646529318431,0.30046326,39590.0,39588.0,0.02150276]
["bitfinex","BTCUSD",1646529318626,0.61046088,39590.0,39588.0,0.02150276]
["bitfinex","BTCUSD",1646529319026,0.30999762,39589.0,39588.0,0.02150276]
["bitfinex","BTCUSD",1646529322075,0.20976173,39589.0,39588.0,0.02150276]
["bitfinex","BTCUSD",1646529322873,0.52742073,39592.0,39588.0,0.02150276]
["bitfinex","BTCUSD",1646529323073,0.36166389,39592.0,39588.0,0.00895074]
["bitfinex","BTCUSD",1646529323318,0.36166389,39592.0,39590.0,0.01255202]
["bitfinex","BTCUSD",1646529323613,0.36166389,39592.0,39590.0,0.02150276]
["bitfinex","BTCUSD",1646529324015,0.09735693,39594.0,39590.0,0.02150276]
["bitfinex","BTCUSD",1646529324016,0.36190885,39594.0,39590.0,0.02150276]
["bitfinex","BTCUSD",1646529324214,0.36166389,39594.0,39590.0,0.02150276]
["bitfinex","BTCUSD",1646529324414,0.36190886,39594.0,39590.0,0.02150276]
["bitfinex","BTCUSD",1646529325021,0.36190886,39594.0,39591.0,0.20258459]
["bitfinex","BTCUSD",1646529325416,0.36166389,39595.0,39591.0,0.20258459]
["bitfinex","BTCUSD",1646529325619,0.00024497,39594.0,39591.0,0.20258459]
["bitfinex","BTCUSD",1646529325819,0.00024497,39594.0,39593.0,0.375826]
["bitfinex","BTCUSD",1646529326217,0.00024497,39594.0,39593.0,0.7719]
["bitfinex","BTCUSD",1646529326417,0.00024497,39594.0,39593.0,1.44340605]
["bitfinex","BTCUSD",1646529326617,0.36166389,39608.0,39604.0,0.21117294]
["bitfinex","BTCUSD",1646529326818,0.36166389,39609.0,39596.0,0.02526]
["bitfinex","BTCUSD",1646529327072,0.36276389,39610.0,39596.0,0.32526]
["bitfinex","BTCUSD",1646529327279,0.36276389,39610.0,39600.0,0.79716]
["bitfinex","BTCUSD",1646529327280,0.0011,39610.0,39600.0,0.79716]
["bitfinex","BTCUSD",1646529327471,0.0011,39610.0,39601.0,1.472986]
["bitfinex","BTCUSD",1646529327971,0.00024493,39607.0,39601.0,1.447726]
["bitfinex","BTCUSD",1646529328374,0.36020882,39613.0,39606.0,0.17052835]
["bitfinex","BTCUSD",1646529328773,1.84698842,39620.0,39607.0,0.3]
["bitfinex","BTCUSD",1646529328973,0.02586121,39617.0,39607.0,0.3]
["bitfinex","BTCUSD",1646529329572,0.02586121,39617.0,39613.0,0.1927151]
["bitfinex","BTCUSD",1646529330175,0.0033,39618.0,39613.0,0.1927151]
["bitfinex","BTCUSD",1646529331540,0.00010949,39617.0,39613.0,0.1927151]
["bitfinex","BTCUSD",1646529331938,0.00170949,39619.0,39613.0,0.1927151]
["bitfinex","BTCUSD",1646529333143,0.00170949,39619.0,39613.0,0.17683998]
["bitfinex","BTCUSD",1646529333338,0.00170949,39619.0,39607.0,0.3]
["bitfinex","BTCUSD",1646529334039,0.00170949,39619.0,39613.0,0.01255202]
["bitfinex","BTCUSD",1646529334245,0.00170949,39619.0,39613.0,0.02150276]
["bitfinex","BTCUSD",1646529335973,0.15170949,39619.0,39613.0,0.02150276]
["bitfinex","BTCUSD",1646529336175,0.02526,39615.0,39613.0,0.02150276]
["bitfinex","BTCUSD",1646529336576,0.07576,39614.0,39613.0,0.02150276]
["bitfinex","BTCUSD",1646529336776,0.28318501,39614.0,39613.0,0.02150276]
["bitfinex","BTCUSD",1646529337177,0.28318501,39614.0,39613.0,0.01935249]
["bitfinex","BTCUSD",1646529339019,0.28318501,39614.0,39613.0,0.00895074]
["bitfinex","BTCUSD",1646529339219,0.07576,39614.0,39613.0,0.00895074]
["bitfinex","BTCUSD",1646529339419,0.09259455,39614.0,39613.0,0.01935249]
["bitfinex","BTCUSD",1646529341725,0.06733455,39614.0,39613.0,0.01935249]
["bitfinex","BTCUSD",1646529341966,0.09259455,39614.0,39613.0,0.01935249]
["bitfinex","BTCUSD",1646529344067,0.06733455,39614.0,39613.0,0.01935249]
["bitfinex","BTCUSD",1646529344268,0.0505,39614.0,39613.0,0.01935249]
["bitfinex","BTCUSD",1646529344467,0.0455,39614.0,39613.0,0.01935249]
["bitfinex","BTCUSD",1646529345069,0.15024453,39617.0,39613.0,0.01935249]
["bitfinex","BTCUSD",1646529345369,0.15024453,39617.0,39613.0,0.00895074]
["bitfinex","BTCUSD",1646529345569,0.05024453,39617.0,39615.0,0.01040175]
["bitfinex","BTCUSD",1646529345823,0.10911986,39616.0,39615.0,0.01935249]
["bitfinex","BTCUSD",1646529350664,0.10911986,39616.0,39615.0,0.00895074]
["bitfinex","BTCUSD",1646529350864,0.40911986,39616.0,39615.0,0.01040175]
["bitfinex","BTCUSD",1646529351064,0.0002449,39617.0,39615.0,0.01935249]
["bitfinex","BTCUSD",1646529351969,0.30024488,39618.0,39615.0,0.01935249]
["bitfinex","BTCUSD",1646529352966,0.00170949,39619.0,39615.0,0.01935249]
["bitfinex","BTCUSD",1646529353213,0.00024487,39618.0,39615.0,0.01935249]
["bitfinex","BTCUSD",1646529353413,0.0011,39619.0,39615.0,0.01935249]
["bitfinex","BTCUSD",1646529353718,0.0505,39619.0,39615.0,0.01935249]
["bitfinex","BTCUSD",1646529353917,0.29742052,39619.0,39615.0,0.01935249]
["bitfinex","BTCUSD",1646529354113,0.29745401,39619.0,39615.0,0.01935249]
["bitfinex","BTCUSD",1646529354314,0.02526,39618.0,39615.0,0.01935249]
["bitfinex","BTCUSD",1646529354713,0.0505,39617.0,39615.0,0.01935249]
["bitfinex","BTCUSD",1646529356017,0.0505,39617.0,39615.0,0.00895074]
["bitfinex","BTCUSD",1646529356217,0.0505,39617.0,39616.0,0.01040175]
["bitfinex","BTCUSD",1646529356418,0.0505,39617.0,39616.0,0.01935249]
["bitfinex","BTCUSD",1646529357083,0.006,39618.0,39616.0,0.01935249]
["bitfinex","BTCUSD",1646529358485,0.45074487,39620.0,39616.0,0.01935249]
["bitfinex","BTCUSD",1646529359087,0.4505,39620.0,39616.0,0.01935249]
["bitfinex","BTCUSD",1646529359287,0.45074487,39620.0,39616.0,0.01935249]
["bitfinex","BTCUSD",1646529360089,0.35074487,39620.0,39616.0,0.01935249]
["bitfinex","BTCUSD",1646529360285,0.3505,39620.0,39616.0,0.01935249]
["bitfinex","BTCUSD",1646529360488,0.35074487,39620.0,39616.0,0.01935249]
["bitfinex","BTCUSD",1646529361325,0.3505,39620.0,39616.0,0.00895074]
["bitfinex","BTCUSD",1646529361525,0.3505,39620.0,39618.0,0.01040175]
["bitfinex","BTCUSD",1646529361729,0.11149588,39619.0,39618.0,0.01935249]
["bitfinex","BTCUSD",1646529361925,0.41149588,39619.0,39618.0,0.01935249]
["bitfinex","BTCUSD",1646529363425,0.05574486,39620.0,39618.0,0.01935249]
["bitfinex","BTCUSD",1646529363727,0.005,39620.0,39618.0,0.01935249]
["bitfinex","BTCUSD",1646529364126,0.005,39620.0,39619.0,0.2173129]
["bitfinex","BTCUSD",1646529364575,0.00354486,39621.0,39619.0,0.2173129]
["bitfinex","BTCUSD",1646529364973,0.0033,39621.0,39619.0,0.2173129]
["bitfinex","BTCUSD",1646529366980,0.04134486,39622.0,39620.0,0.01935249]
["bitfinex","BTCUSD",1646529366981,0.03964486,39622.0,39620.0,0.01935249]
["bitfinex","BTCUSD",1646529367373,0.0394,39622.0,39620.0,0.01935249]
["bitfinex","BTCUSD",1646529372072,0.0394,39622.0,39619.0,0.2173129]
["bitfinex","BTCUSD",1646529372271,0.0394,39622.0,39621.0,0.01935249]
["bitfinex","BTCUSD",1646529379969,0.0394,39622.0,39621.0,0.01435249]
["bitfinex","BTCUSD",1646529380168,0.0394,39622.0,39621.0,0.00895074]
["bitfinex","BTCUSD",1646529380366,0.0394,39622.0,39621.0,0.01435249]
["bitfinex","BTCUSD",1646529384116,0.0394,39622.0,39619.0,0.21666539]
["bitfinex","BTCUSD",1646529385120,0.0394,39622.0,39620.0,0.18637105]
["bitfinex","BTCUSD",1646529385715,0.03964486,39622.0,39620.0,0.18637105]
["bitfinex","BTCUSD",1646529386217,0.03964486,39622.0,39619.0,0.21666539]
["bitfinex","BTCUSD",1646529386615,0.0394,39622.0,39619.0,0.21666539]
["bitfinex","BTCUSD",1646529386817,0.03964486,39622.0,39619.0,0.21666539]
["bitfinex","BTCUSD",1646529387474,0.3,39621.0,39609.0,0.14716]
["bitfinex","BTCUSD",1646529387679,0.3,39621.0,39609.0,0.1219]
["bitfinex","BTCUSD",1646529387873,0.0505,39620.0,39609.0,0.1219]
["bitfinex","BTCUSD",1646529388272,0.3,39619.0,39609.0,0.1219]
["bitfinex","BTCUSD",1646529388472,0.0505,39618.0,39609.0,0.33733245]
["bitfinex","BTCUSD",1646529388674,0.0505,39618.0,39609.0,0.21543245]
["bitfinex","BTCUSD",1646529389573,0.0505,39618.0,39612.0,0.17979147]
["bitfinex","BTCUSD",1646529390177,0.0505,39618.0,39609.0,0.21543245]
["bitfinex","BTCUSD",1646529390575,0.3,39617.0,39609.0,0.21543245]
["bitfinex","BTCUSD",1646529392430,0.3,39617.0,39607.0,0.1806]
["bitfinex","BTCUSD",1646529392630,2.17348159,39620.0,39607.0,0.1806]
["bitfinex","BTCUSD",1646529392631,0.0505,39616.0,39607.0,0.1806]
["bitfinex","BTCUSD",1646529392833,0.3505,39615.0,39607.0,0.1806]
["bitfinex","BTCUSD",1646529393028,0.0505,39614.0,39607.0,0.1806]
["bitfinex","BTCUSD",1646529393233,0.0505,39614.0,39602.0,0.12397912]
["bitfinex","BTCUSD",1646529393433,0.0505,39614.0,39603.0,0.20354361]
["bitfinex","BTCUSD",1646529394483,0.0505,39614.0,39606.0,0.15475124]
["bitfinex","BTCUSD",1646529394771,0.0505,39614.0,39602.0,0.123]
["bitfinex","BTCUSD",1646529394974,0.0505,39614.0,39597.0,0.1878]
["bitfinex","BTCUSD",1646529394975,0.25790912,39613.0,39597.0,0.3]
["bitfinex","BTCUSD",1646529395180,0.0505,39614.0,39596.0,0.1939]
["bitfinex","BTCUSD",1646529395181,0.02526,39611.0,39598.0,0.3]
["bitfinex","BTCUSD",1646529395375,0.02526,39609.0,39602.0,0.00097911]
["bitfinex","BTCUSD",1646529395771,0.0505,39608.0,39603.0,0.20739129]
["bitfinex","BTCUSD",1646529395975,0.0505,39608.0,39603.0,0.3670798]
["bitfinex","BTCUSD",1646529398071,0.0505,39608.0,39603.0,0.15968851]
["bitfinex","BTCUSD",1646529398320,0.0505,39608.0,39598.0,0.3009799]
["bitfinex","BTCUSD",1646529398520,0.0505,39608.0,39598.0,0.0009799]
["bitfinex","BTCUSD",1646529398720,0.0505,39608.0,39596.0,0.1939]
["bitfinex","BTCUSD",1646529398922,0.0505,39608.0,39598.0,0.00097988]
["bitfinex","BTCUSD",1646529399122,0.0505,39608.0,39603.0,0.19243058]
["bitfinex","BTCUSD",1646529399321,0.0505,39608.0,39604.0,0.16492107]
["bitfinex","BTCUSD",1646529399726,0.01261,39610.0,39604.0,0.46492107]
["bitfinex","BTCUSD",1646529399926,0.006,39612.0,39604.0,0.46492107]
["bitfinex","BTCUSD",1646529400723,0.1189,39613.0,39604.0,0.46492107]
["bitfinex","BTCUSD",1646529402271,0.1879,39615.0,39610.0,0.21708308]
["bitfinex","BTCUSD",1646529402476,0.01261,39618.0,39611.0,0.3]
["bitfinex","BTCUSD",1646529402673,0.00024484,39620.0,39611.0,0.3]
["bitfinex","BTCUSD",1646529402970,0.00024484,39620.0,39610.0,0.21708308]
["bitfinex","BTCUSD",1646529403174,0.00024484,39620.0,39611.0,0.3]
["bitfinex","BTCUSD",1646529403371,0.00024484,39620.0,39617.0,0.20080801]
["bitfinex","BTCUSD",1646529403673,0.00024486,39620.0,39617.0,0.20080801]
["bitfinex","BTCUSD",1646529404270,0.00024486,39620.0,39615.0,0.16001364]
["bitfinex","BTCUSD",1646529404672,0.0394,39622.0,39608.0,0.3]
["bitfinex","BTCUSD",1646529404871,0.00024487,39620.0,39608.0,0.3]
["bitfinex","BTCUSD",1646529405071,0.00024487,39620.0,39608.0,0.29993678]
["bitfinex","BTCUSD",1646529405471,0.00024487,39620.0,39610.0,0.18716753]
["bitfinex","BTCUSD",1646529405728,0.00024487,39620.0,39613.0,0.18523766]
["bitfinex","BTCUSD",1646529405926,0.0394,39622.0,39613.0,0.18523766]
["bitfinex","BTCUSD",1646529406127,0.00024486,39620.0,39613.0,0.18523766]
["bitfinex","BTCUSD",1646529407129,0.0394,39622.0,39613.0,0.18523766]
["bitfinex","BTCUSD",1646529407330,0.00024486,39620.0,39613.0,0.18523766]
["bitfinex","BTCUSD",1646529407935,0.00024486,39620.0,39610.0,0.18716753]
["bitfinex","BTCUSD",1646529408337,0.006,39621.0,39610.0,0.18716753]
["bitfinex","BTCUSD",1646529408533,0.00024486,39620.0,39610.0,0.18716753]
["bitfinex","BTCUSD",1646529408731,0.00024486,39620.0,39611.0,0.3]
["bitfinex","BTCUSD",1646529408931,0.00024486,39620.0,39614.0,0.17078018]
["bitfinex","BTCUSD",1646529409567,0.0394,39622.0,39614.0,0.17078018]
["bitfinex","BTCUSD",1646529409768,0.00024486,39620.0,39614.0,0.17078018]
["bitfinex","BTCUSD",1646529410571,0.0394,39622.0,39614.0,0.17078018]
["bitfinex","BTCUSD",1646529410772,0.00010903,39620.0,39614.0,0.17078018]
["bitfinex","BTCUSD",1646529411075,0.00010903,39620.0,39611.0,0.3]
["bitfinex","BTCUSD",1646529411272,0.00010903,39620.0,39610.0,0.18716753]
["bitfinex","BTCUSD",1646529411874,0.3,39621.0,39610.0,0.18716753]
["bitfinex","BTCUSD",1646529412072,0.00010903,39620.0,39610.0,0.18716753]
["bitfinex","BTCUSD",1646529412474,0.00010903,39620.0,39613.0,0.18314242]
["bitfinex","BTCUSD",1646529412973,0.3,39621.0,39613.0,0.18314242]
["bitfinex","BTCUSD",1646529413421,0.00026113,39620.0,39613.0,0.18314242]
["bitfinex","BTCUSD",1646529414320,0.3,39621.0,39613.0,0.18314242]
["bitfinex","BTCUSD",1646529414621,0.00026113,39620.0,39613.0,0.18314242]
["bitfinex","BTCUSD",1646529415422,0.3,39621.0,39613.0,0.18314242]
["bitfinex","BTCUSD",1646529415621,0.00026113,39620.0,39613.0,0.18314242]
["bitfinex","BTCUSD",1646529416623,0.3,39621.0,39613.0,0.18314242]
["bitfinex","BTCUSD",1646529417071,0.00026113,39620.0,39613.0,0.18314242]
["bitfinex","BTCUSD",1646529417974,0.0394,39622.0,39613.0,0.18314242]
["bitfinex","BTCUSD",1646529418171,0.00025336,39620.0,39613.0,0.18314242]
["bitfinex","BTCUSD",1646529418776,0.00025336,39620.0,39616.0,0.21259173]
["bitfinex","BTCUSD",1646529418974,0.0394,39622.0,39616.0,0.21259173]
["bitfinex","BTCUSD",1646529419373,0.00025336,39620.0,39616.0,0.21259173]
["bitfinex","BTCUSD",1646529420274,0.0394,39622.0,39616.0,0.21259173]
["bitfinex","BTCUSD",1646529420475,0.00025336,39620.0,39616.0,0.21259173]
["bitfinex","BTCUSD",1646529421521,0.0394,39622.0,39616.0,0.21259173]
["bitfinex","BTCUSD",1646529421722,0.00024505,39620.0,39616.0,0.21259173]
["bitfinex","BTCUSD",1646529422724,0.0394,39622.0,39616.0,0.21259173]
["bitfinex","BTCUSD",1646529422928,0.00024505,39620.0,39616.0,0.21259173]
["bitfinex","BTCUSD",1646529423927,0.0394,39622.0,39616.0,0.21259173]
["bitfinex","BTCUSD",1646529424126,0.00024505,39620.0,39616.0,0.21259173]
["bitfinex","BTCUSD",1646529425173,0.0394,39622.0,39620.0,9.062e-05]
["bitfinex","BTCUSD",1646529439223,0.0194,39622.0,39620.0,9.062e-05]
["bitfinex","BTCUSD",1646529441379,0.0194,39622.0,39620.0,0.16405433]
["bitfinex","BTCUSD",1646529446429,0.0194,39622.0,39620.0,9.062e-05]
["bitfinex","BTCUSD",1646529452640,0.0194,39622.0,39620.0,0.18321681]
["bitfinex","BTCUSD",1646529452853,0.0194,39622.0,39621.0,0.3]
["bitfinex","BTCUSD",1646529453042,0.0194,39622.0,39621.0,0.675826]
["bitfinex","BTCUSD",1646529453242,0.00354513,39623.0,39622.0,0.9388]
["bitfinex","BTCUSD",1646529453439,0.00354513,39623.0,39622.0,1.2388]
["bitfinex","BTCUSD",1646529453942,0.0033,39623.0,39622.0,1.2388]
["bitfinex","BTCUSD",1646529457079,0.0033,39623.0,39622.0,0.0388]
["bitfinex","BTCUSD",1646529467025,0.0033,39623.0,39622.0,0.714626]
["bitfinex","BTCUSD",1646529467323,0.0033,39623.0,39622.0,0.3388]
["bitfinex","BTCUSD",1646529470176,0.0033,39623.0,39622.0,0.714626]
["bitfinex","BTCUSD",1646529470374,0.0033,39623.0,39622.0,0.3388]
["bitfinex","BTCUSD",1646529474228,0.0033,39623.0,39622.0,0.714626]
["bitfinex","BTCUSD",1646529474627,0.0033,39623.0,39622.0,1.486526]
["bitfinex","BTCUSD",1646529474827,0.0033,39623.0,39622.0,1.1107]
["bitfinex","BTCUSD",1646529475427,0.0033,39623.0,39622.0,1.11167181]
["bitfinex","BTCUSD",1646529477170,0.00085177,39624.0,39622.0,1.11167181]
["bitfinex","BTCUSD",1646529477373,0.0006,39625.0,39624.0,2.047976]
["bitfinex","BTCUSD",1646529477573,0.0006,39625.0,39624.0,1.67215]
["bitfinex","BTCUSD",1646529480386,0.0159,39639.0,39625.0,0.375826]
["bitfinex","BTCUSD",1646529480737,0.0033,39639.0,39629.0,1.147726]
["bitfinex","BTCUSD",1646529480933,0.0033,39639.0,39629.0,1.1224]
["bitfinex","BTCUSD",1646529481938,0.0033,39639.0,39630.0,0.375826]
["bitfinex","BTCUSD",1646529482139,0.0033,39639.0,39638.0,0.7719]
["bitfinex","BTCUSD",1646529482337,0.0033,39641.0,39638.0,1.521466]
["bitfinex","BTCUSD",1646529482539,0.0033,39641.0,39638.0,0.37374]
["bitfinex","BTCUSD",1646529482836,0.0033,39641.0,39639.0,0.20801135]
["bitfinex","BTCUSD",1646529483039,0.0033,39641.0,39639.0,0.3990993]
["bitfinex","BTCUSD",1646529483240,0.0011,39651.0,39643.0,0.01759999]
["bitfinex","BTCUSD",1646529484246,0.0148,39649.0,39643.0,0.01759999]
["bitfinex","BTCUSD",1646529484480,0.02636,39647.0,39643.0,0.01759999]
["bitfinex","BTCUSD",1646529484674,0.04006,39645.0,39643.0,0.01759999]
["bitfinex","BTCUSD",1646529484878,0.2661474,39644.0,39643.0,0.01759999]
["bitfinex","BTCUSD",1646529485075,0.07686,39644.0,39643.0,0.01759999]
["bitfinex","BTCUSD",1646529485276,0.0516,39644.0,39643.0,0.01759999]
["bitfinex","BTCUSD",1646529485476,0.26606193,39644.0,39643.0,0.01759999]
["bitfinex","BTCUSD",1646529486575,0.07686,39644.0,39643.0,0.01759999]
["bitfinex","BTCUSD",1646529486980,0.36581557,39644.0,39643.0,0.01759999]
["bitfinex","BTCUSD",1646529487279,0.37841557,39644.0,39643.0,0.01759999]
["bitfinex","BTCUSD",1646529487675,0.39524183,39644.0,39643.0,0.01759999]
["bitfinex","BTCUSD",1646529488078,0.67526,39643.0,39630.0,0.00989999]
["bitfinex","BTCUSD",1646529488342,0.02526,39636.0,39630.0,0.00989999]
["bitfinex","BTCUSD",1646529488542,0.02526,39636.0,39629.0,0.00085275]
["bitfinex","BTCUSD",1646529488543,0.02526,39632.0,39629.0,0.00085275]
["bitfinex","BTCUSD",1646529488739,0.02526,39630.0,39629.0,0.00085275]
["bitfinex","BTCUSD",1646529488942,0.07576,39630.0,39629.0,0.00085275]
["bitfinex","BTCUSD",1646529489539,0.07576,39630.0,39628.0,0.00072013]
["bitfinex","BTCUSD",1646529490140,0.16526,39629.0,39628.0,0.00072013]
["bitfinex","BTCUSD",1646529490539,0.092592,39629.0,39628.0,0.00072013]
["bitfinex","BTCUSD",1646529494478,0.067332,39629.0,39627.0,0.00160251]
["bitfinex","BTCUSD",1646529494679,0.01683221,39628.0,39627.0,0.00160251]
["bitfinex","BTCUSD",1646529494880,0.06733221,39628.0,39627.0,0.00160251]
["bitfinex","BTCUSD",1646529495080,0.0505,39628.0,39627.0,0.00160251]
["bitfinex","BTCUSD",1646529495733,0.00024344,39630.0,39627.0,0.20648018]
["bitfinex","BTCUSD",1646529496034,0.105,39634.0,39627.0,0.20648018]
["bitfinex","BTCUSD",1646529496234,0.00024344,39629.0,39627.0,0.20648018]
["bitfinex","BTCUSD",1646529496835,0.00024344,39629.0,39627.0,0.00160251]
["bitfinex","BTCUSD",1646529497137,0.12526,39635.0,39627.0,0.00160251]
["bitfinex","BTCUSD",1646529497336,0.00024437,39630.0,39627.0,0.00160251]
["bitfinex","BTCUSD",1646529498237,0.003,39634.0,39627.0,0.00160251]
["bitfinex","BTCUSD",1646529498536,0.00024437,39630.0,39627.0,0.00160251]
["bitfinex","BTCUSD",1646529499579,0.0505,39636.0,39627.0,0.00085365]
["bitfinex","BTCUSD",1646529499778,0.00024437,39630.0,39629.0,0.00093028]
["bitfinex","BTCUSD",1646529500779,0.002,39636.0,39631.0,0.15852261]
["bitfinex","BTCUSD",1646529501180,0.0505,39639.0,39631.0,0.15852261]
["bitfinex","BTCUSD",1646529502183,0.00024431,39637.0,39631.0,0.15852261]
["bitfinex","BTCUSD",1646529502783,0.00024431,39637.0,39629.0,0.00093028]
["bitfinex","BTCUSD",1646529503082,0.0505,39639.0,39629.0,0.00093028]
["bitfinex","BTCUSD",1646529503332,0.02526,39641.0,39629.0,0.00093028]
["bitfinex","BTCUSD",1646529503333,1.83439426,39633.0,39629.0,0.00093028]
["bitfinex","BTCUSD",1646529503530,0.00024432,39635.0,39629.0,0.00093028]
["bitfinex","BTCUSD",1646529503725,0.0505,39634.0,39629.0,0.00093028]
["bitfinex","BTCUSD",1646529504524,0.00024433,39633.0,39629.0,0.00093028]
["bitfinex","BTCUSD",1646529504726,0.00024433,39633.0,39632.0,0.00090229]
["bitfinex","BTCUSD",1646529504926,0.01732582,39633.0,39632.0,0.00090229]
["bitfinex","BTCUSD",1646529505524,0.01708149,39633.0,39632.0,0.00090229]
["bitfinex","BTCUSD",1646529506027,0.06758149,39633.0,39632.0,0.00090229]
["bitfinex","BTCUSD",1646529507083,0.0505,39633.0,39632.0,0.00090229]
["bitfinex","BTCUSD",1646529507281,0.06437239,39633.0,39632.0,0.00090229]
["bitfinex","BTCUSD",1646529507481,0.07601268,39633.0,39632.0,0.00090229]
["bitfinex","BTCUSD",1646529507684,0.05075268,39633.0,39632.0,0.00090229]
["bitfinex","BTCUSD",1646529509285,0.05075268,39633.0,39632.0,0.00159229]
["bitfinex","BTCUSD",1646529514238,0.05075268,39633.0,39632.0,0.00249686]
["bitfinex","BTCUSD",1646529515475,0.04655268,39633.0,39632.0,0.00249686]
["bitfinex","BTCUSD",1646529516681,0.07181268,39633.0,39632.0,0.00249686]
["bitfinex","BTCUSD",1646529517483,0.70311268,39633.0,39632.0,0.00249686]
["bitfinex","BTCUSD",1646529517678,0.80311268,39633.0,39632.0,0.00249686]
["bitfinex","BTCUSD",1646529519933,0.80311268,39633.0,39632.0,0.00159229]
["bitfinex","BTCUSD",1646529524584,0.77785268,39633.0,39632.0,0.00159229]
["bitfinex","BTCUSD",1646529524786,0.14655268,39633.0,39632.0,0.00159229]
["bitfinex","BTCUSD",1646529525187,0.04655268,39633.0,39632.0,0.00159229]
["bitfinex","BTCUSD",1646529531783,0.03355268,39633.0,39632.0,0.00159229]
["bitfinex","BTCUSD",1646529534940,0.03355268,39633.0,39623.0,0.16164349]
["bitfinex","BTCUSD",1646529535139,0.0333,39633.0,39632.0,0.00261931]
["bitfinex","BTCUSD",1646529535339,0.14581484,39633.0,39632.0,0.00261931]
["bitfinex","BTCUSD",1646529538590,0.000244,39634.0,39633.0,0.45468835]
["bitfinex","BTCUSD",1646529538791,0.02452916,39634.0,39633.0,0.29162968]
["bitfinex","BTCUSD",1646529539188,0.02428516,39634.0,39633.0,0.29162968]
["bitfinex","BTCUSD",1646529539788,0.02428516,39634.0,39633.0,0.71574078]
["bitfinex","BTCUSD",1646529540188,0.02428516,39634.0,39633.0,0.50703949]
["bitfinex","BTCUSD",1646529540390,0.0493627,39637.0,39633.0,0.50703949]
["bitfinex","BTCUSD",1646529540735,0.01928516,39634.0,39633.0,0.50703949]
["bitfinex","BTCUSD",1646529541837,0.01928516,39634.0,39633.0,0.29162968]
["bitfinex","BTCUSD",1646529544685,0.01928516,39634.0,39633.0,0.29257052]
["bitfinex","BTCUSD",1646529546881,0.01928516,39634.0,39633.0,0.46527921]
["bitfinex","BTCUSD",1646529547882,0.01928516,39634.0,39633.0,0.29257052]
["bitfinex","BTCUSD",1646529548938,0.01928516,39634.0,39633.0,0.46346436]
["bitfinex","BTCUSD",1646529549541,0.01928516,39634.0,39633.0,0.29257052]
["bitfinex","BTCUSD",1646529550744,0.01928516,39634.0,39633.0,0.50655771]
["bitfinex","BTCUSD",1646529551040,0.01928516,39634.0,39633.0,0.29257052]
["bitfinex","BTCUSD",1646529552084,0.01928516,39634.0,39633.0,0.48328485]
["bitfinex","BTCUSD",1646529552383,0.01928516,39634.0,39633.0,0.29257052]
["bitfinex","BTCUSD",1646529553484,0.01928516,39634.0,39633.0,0.48366092]
["bitfinex","BTCUSD",1646529554884,0.01928516,39634.0,39633.0,0.29257052]
["bitfinex","BTCUSD",1646529560489,0.01928516,39634.0,39633.0,0.29249045]
["bitfinex","BTCUSD",1646529565838,0.06978516,39634.0,39633.0,0.29249045]
["bitfinex","BTCUSD",1646529568394,0.36978516,39634.0,39633.0,0.29249045]
["bitfinex","BTCUSD",1646529571541,1.12634516,39634.0,39633.0,0.29249045]
["bitfinex","BTCUSD",1646529571736,1.23949716,39634.0,39633.0,0.29249045]
["bitfinex","BTCUSD",1646529571941,1.86713056,39634.0,39633.0,0.29249045]
["bitfinex","BTCUSD",1646529572137,2.29410474,39634.0,39633.0,0.10902945]
["bitfinex","BTCUSD",1646529574342,1.86713056,39634.0,39633.0,0.10902945]
["bitfinex","BTCUSD",1646529575594,1.86713056,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529576396,1.39640593,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529577398,1.33325393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529577600,1.30799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529578436,1.15799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529578634,1.30799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529579537,1.45799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529579839,1.30799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529580137,1.45799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529580437,1.30799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529583084,1.00799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529583483,0.85108516,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529583684,1.30799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529583885,0.85108516,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529584084,1.30799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529584284,0.85108516,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529584486,1.30799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529584684,1.00799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529585089,0.85108516,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529585387,1.15108516,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529585839,1.30799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529587844,1.00799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529588243,1.30799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529588443,0.85108516,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529588743,1.15108516,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529589142,1.30799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529590089,0.85799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529590293,0.95799393,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529590490,0.06978516,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529591190,0.01928516,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529592793,0.31928516,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529593452,0.36978516,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529595556,0.06978516,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529595755,0.36978516,39634.0,39633.0,0.10626106]
["bitfinex","BTCUSD",1646529596355,0.36978516,39634.0,39633.0,0.10615203]
["bitfinex","BTCUSD",1646529598395,0.06978516,39634.0,39633.0,0.10615203]
["bitfinex","BTCUSD",1646529599195,0.36978516,39634.0,39633.0,0.10615203]
["bitfinex","BTCUSD",1646529600197,0.06978516,39634.0,39633.0,0.10640985]
["bitfinex","BTCUSD",1646529601037,0.06313424,39634.0,39633.0,0.10640985]
["bitfinex","BTCUSD",1646529602639,0.06306509,39634.0,39633.0,0.10640985]
["bitfinex","BTCUSD",1646529603439,0.36306509,39634.0,39633.0,0.10640985]
["bitfinex","BTCUSD",1646529603640,0.06306509,39634.0,39633.0,0.10640985]
["bitfinex","BTCUSD",1646529603839,0.05306509,39634.0,39633.0,0.10640985]
["bitfinex","BTCUSD",1646529605684,0.05306509,39634.0,39633.0,0.10739584]
["bitfinex","BTCUSD",1646529607187,0.35306509,39634.0,39633.0,0.10739584]
["bitfinex","BTCUSD",1646529607387,0.05306509,39634.0,39633.0,0.10739584]
["bitfinex","BTCUSD",1646529607787,0.35306509,39634.0,39633.0,0.10739584]
["bitfinex","BTCUSD",1646529608236,0.05306509,39634.0,39633.0,0.10739584]
["bitfinex","BTCUSD",1646529610241,0.35306509,39634.0,39633.0,0.10739584]
["bitfinex","BTCUSD",1646529610441,0.70962509,39634.0,39633.0,0.10739584]
["bitfinex","BTCUSD",1646529610641,1.59717972,39634.0,39633.0,0.10739584]
["bitfinex","BTCUSD",1646529610943,1.59717972,39634.0,39633.0,0.00218465]
["bitfinex","BTCUSD",1646529610944,1.60383064,39634.0,39633.0,0.00218465]
["bitfinex","BTCUSD",1646529611140,1.76073941,39634.0,39633.0,0.00218465]
["bitfinex","BTCUSD",1646529611342,0.03790053,39632.0,39614.0,0.38241084]
["bitfinex","BTCUSD",1646529611547,0.6313,39624.0,39616.0,0.1164]
["bitfinex","BTCUSD",1646529611741,0.6313,39621.0,39610.0,0.0126]
["bitfinex","BTCUSD",1646529611988,0.0505,39620.0,39615.0,0.16300997]
["bitfinex","BTCUSD",1646529612188,0.0505,39620.0,39610.0,0.15426]
["bitfinex","BTCUSD",1646529612389,0.3505,39620.0,39610.0,0.15426]
["bitfinex","BTCUSD",1646529612588,0.0505,39620.0,39610.0,0.15426]
["bitfinex","BTCUSD",1646529613092,0.15690877,39621.0,39620.0,0.1515]
["bitfinex","BTCUSD",1646529613293,0.01261,39632.0,39620.0,0.1515]
["bitfinex","BTCUSD",1646529613294,0.29938114,39635.0,39620.0,0.4515]
["bitfinex","BTCUSD",1646529613491,0.4563429,39635.0,39621.0,0.3]
["bitfinex","BTCUSD",1646529613687,0.29938114,39635.0,39622.0,0.37236204]
["bitfinex","BTCUSD",1646529613890,0.00022997,39626.0,39623.0,0.3]
["bitfinex","BTCUSD",1646529614088,0.00022997,39626.0,39622.0,0.34710204]
["bitfinex","BTCUSD",1646529614290,0.00022997,39626.0,39623.0,0.3]
["bitfinex","BTCUSD",1646529614688,0.00022997,39626.0,39622.0,0.34710204]
["bitfinex","BTCUSD",1646529614988,0.00022998,39626.0,39623.0,0.3]
["bitfinex","BTCUSD",1646529615194,0.00022998,39626.0,39622.0,0.34710204]
["bitfinex","BTCUSD",1646529616072,0.0505,39633.0,39622.0,0.37236204]
["bitfinex","BTCUSD",1646529616269,0.00022998,39626.0,39623.0,0.3]
["bitfinex","BTCUSD",1646529616466,0.00022998,39626.0,39622.0,0.34710204]
["bitfinex","BTCUSD",1646529617267,0.003,39627.0,39623.0,0.3]
["bitfinex","BTCUSD",1646529617467,0.00022998,39626.0,39623.0,0.3]
["bitfinex","BTCUSD",1646529617666,0.00022998,39626.0,39622.0,0.34710204]
["bitfinex","BTCUSD",1646529618467,0.005,39632.0,39622.0,0.34710204]
["bitfinex","BTCUSD",1646529618671,0.00022998,39626.0,39622.0,0.34710204]
["bitfinex","BTCUSD",1646529619687,0.0505,39629.0,39622.0,0.34710204]
["bitfinex","BTCUSD",1646529619887,0.00022998,39626.0,39622.0,0.34710204]
["bitfinex","BTCUSD",1646529620491,0.00022998,39626.0,39624.0,0.0019334]
["bitfinex","BTCUSD",1646529620888,0.0505,39629.0,39624.0,0.0019334]
["bitfinex","BTCUSD",1646529621087,0.00022998,39626.0,39624.0,0.0019334]
["bitfinex","BTCUSD",1646529621992,0.0505,39629.0,39624.0,0.0019334]
["bitfinex","BTCUSD",1646529622189,0.00022998,39627.0,39624.0,0.0019334]
["bitfinex","BTCUSD",1646529623245,0.004,39630.0,39624.0,0.0019334]
["bitfinex","BTCUSD",1646529623444,0.00022998,39627.0,39624.0,0.0019334]
["bitfinex","BTCUSD",1646529624343,0.0505,39632.0,39624.0,0.0019334]
["bitfinex","BTCUSD",1646529624746,0.00022998,39627.0,39626.0,0.00094511]
["bitfinex","BTCUSD",1646529625544,0.0505,39632.0,39626.0,0.00094511]
["bitfinex","BTCUSD",1646529625948,0.00022997,39628.0,39626.0,0.00094511]
["bitfinex","BTCUSD",1646529626146,0.00022997,39628.0,39626.0,0.15749356]
["bitfinex","BTCUSD",1646529626747,0.003,39637.0,39626.0,0.15749356]
["bitfinex","BTCUSD",1646529626990,0.00022997,39629.0,39627.0,0.3]
["bitfinex","BTCUSD",1646529627884,0.00022997,39629.0,39626.0,0.15749356]
["bitfinex","BTCUSD",1646529628084,0.43449684,39639.0,39626.0,0.18275356]
["bitfinex","BTCUSD",1646529628285,0.00022997,39630.0,39627.0,0.3]
["bitfinex","BTCUSD",1646529628484,0.00022997,39630.0,39626.0,0.15749356]
["bitfinex","BTCUSD",1646529629284,0.004,39633.0,39626.0,0.15749356]
["bitfinex","BTCUSD",1646529629484,0.00022997,39630.0,39626.0,0.15749356]
["bitfinex","BTCUSD",1646529630284,0.004,39634.0,39627.0,0.0009886]
["bitfinex","BTCUSD",1646529630750,0.00022997,39630.0,39627.0,0.0009886]
["bitfinex","BTCUSD",1646529631648,0.226,39633.0,39627.0,0.0009886]
["bitfinex","BTCUSD",1646529634253,0.00026045,39632.0,39627.0,0.0009886]
["bitfinex","BTCUSD",1646529634693,0.00026045,39632.0,39629.0,0.00094217]
["bitfinex","BTCUSD",1646529635296,0.226,39633.0,39629.0,0.00094217]
["bitfinex","BTCUSD",1646529635596,0.00024289,39632.0,39629.0,0.00094217]
["bitfinex","BTCUSD",1646529636496,0.226,39633.0,39629.0,0.00094217]
["bitfinex","BTCUSD",1646529636698,0.00024289,39632.0,39629.0,0.00094217]
["bitfinex","BTCUSD",1646529637697,0.226,39633.0,39629.0,0.00094217]
["bitfinex","BTCUSD",1646529637899,0.00024289,39632.0,39629.0,0.00094217]
["bitfinex","BTCUSD",1646529638939,0.226,39633.0,39629.0,0.00094217]
["bitfinex","BTCUSD",1646529639138,0.00024289,39632.0,39629.0,0.00094217]
["bitfinex","BTCUSD",1646529640040,0.226,39633.0,39630.0,0.00097873]
["bitfinex","BTCUSD",1646529640443,0.00024408,39632.0,39630.0,0.19591401]
["bitfinex","BTCUSD",1646529641252,0.226,39633.0,39630.0,0.19591401]
["bitfinex","BTCUSD",1646529641442,0.22624407,39633.0,39630.0,0.19591401]
["bitfinex","BTCUSD",1646529641742,0.22624407,39633.0,39630.0,0.00097873]
["bitfinex","BTCUSD",1646529642406,0.226,39633.0,39630.0,0.00097873]
["bitfinex","BTCUSD",1646529642805,0.22624407,39633.0,39630.0,0.00097873]
["bitfinex","BTCUSD",1646529643408,0.22624407,39633.0,39631.0,0.21003652]
["bitfinex","BTCUSD",1646529643608,0.226,39633.0,39631.0,0.21003652]
["bitfinex","BTCUSD",1646529644009,0.22624399,39633.0,39631.0,0.21003652]
["bitfinex","BTCUSD",1646529644812,0.226,39633.0,39631.0,0.21003652]
["bitfinex","BTCUSD",1646529645210,0.226,39633.0,39631.0,0.21097673]
["bitfinex","BTCUSD",1646529647643,0.226,39633.0,39631.0,0.00094021]
["bitfinex","BTCUSD",1646529650789,0.226,39633.0,39632.0,0.00112666]
["bitfinex","BTCUSD",1646529650988,0.24528516,39633.0,39632.0,0.00112666]
["bitfinex","BTCUSD",1646529651196,0.24528516,39633.0,39632.0,0.00048912]
["bitfinex","BTCUSD",1646529655547,0.24528516,39633.0,39632.0,0.00108807]
["bitfinex","BTCUSD",1646529656345,0.24028516,39633.0,39632.0,0.00108807]
["bitfinex","BTCUSD",1646529660097,0.221,39633.0,39632.0,0.00108807]
["bitfinex","BTCUSD",1646529660303,0.00024399,39634.0,39633.0,0.68098897]
["bitfinex","BTCUSD",1646529660497,0.003,39639.0,39633.0,0.33098897]
["bitfinex","BTCUSD",1646529660742,0.003,39639.0,39634.0,0.3]
["bitfinex","BTCUSD",1646529661146,0.003,39639.0,39634.0,0.51398662]
["bitfinex","BTCUSD",1646529661345,0.003,39639.0,39634.0,0.21398662]
["bitfinex","BTCUSD",1646529661546,0.003,39639.0,39633.0,0.33098897]
["bitfinex","BTCUSD",1646529661745,0.01224181,39641.0,39633.0,0.33098897]
["bitfinex","BTCUSD",1646529661946,0.00024398,39638.0,39633.0,0.33098897]
["bitfinex","BTCUSD",1646529662145,0.00024398,39638.0,39633.0,0.53361604]
["bitfinex","BTCUSD",1646529662949,0.01224181,39641.0,39633.0,0.53361604]
["bitfinex","BTCUSD",1646529663148,0.00024398,39637.0,39633.0,0.53361604]
["bitfinex","BTCUSD",1646529663550,0.00024398,39637.0,39633.0,0.33098897]
["bitfinex","BTCUSD",1646529664148,0.0505,39640.0,39633.0,0.33098897]
["bitfinex","BTCUSD",1646529664347,0.00024399,39637.0,39633.0,0.33098897]
["bitfinex","BTCUSD",1646529665195,0.003,39639.0,39633.0,0.33098897]
["bitfinex","BTCUSD",1646529665397,0.003,39639.0,39636.0,0.00214969]
["bitfinex","BTCUSD",1646529665599,0.01952915,39637.0,39636.0,0.00214969]
["bitfinex","BTCUSD",1646529666195,0.00024399,39637.0,39636.0,0.00214969]
["bitfinex","BTCUSD",1646529666396,0.0505,39640.0,39636.0,0.00214969]
["bitfinex","BTCUSD",1646529666598,0.01928516,39637.0,39636.0,0.00214969]
["bitfinex","BTCUSD",1646529666798,0.00024398,39638.0,39636.0,0.00214969]
["bitfinex","BTCUSD",1646529667201,0.01928516,39637.0,39636.0,0.00214969]
["bitfinex","BTCUSD",1646529668100,0.00024398,39638.0,39636.0,0.00214969]
["bitfinex","BTCUSD",1646529668743,0.01928516,39637.0,39636.0,0.00214969]
["bitfinex","BTCUSD",1646529669542,0.00024398,39639.0,39636.0,0.00214969]
["bitfinex","BTCUSD",1646529669744,0.05074398,39639.0,39636.0,0.00214969]
["bitfinex","BTCUSD",1646529670146,0.0505,39639.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529670344,0.05074398,39639.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529670544,0.01928516,39637.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529670747,0.05074398,39639.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529671344,0.0505,39639.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529671545,0.05074398,39639.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529671743,0.01928516,39637.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529672199,0.05074398,39639.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529672396,0.0505,39639.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529672895,0.00024398,39638.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529673700,0.0505,39639.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529673896,0.00024398,39639.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529674298,0.01928516,39637.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529674499,0.00024398,39639.0,39636.0,0.0010552]
["bitfinex","BTCUSD",1646529674698,0.01263073,39637.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529674900,0.03750181,39641.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529675100,0.00024398,39639.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529675399,0.00118036,39639.0,39638.0,0.00082755]
["bitfinex","BTCUSD",1646529675598,0.01381109,39639.0,39638.0,0.00082755]
["bitfinex","BTCUSD",1646529676052,0.01356711,39639.0,39638.0,0.00082755]
["bitfinex","BTCUSD",1646529679250,0.01356711,39639.0,39636.0,0.21794854]
["bitfinex","BTCUSD",1646529679495,0.00093638,39639.0,39636.0,0.21442989]
["bitfinex","BTCUSD",1646529679896,0.00118036,39639.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529680303,0.0505,39638.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529681103,0.00024398,39637.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529681499,0.05074398,39637.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529682101,0.0505,39637.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529682299,0.05074399,39637.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529683245,0.0505,39637.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529683654,0.05074399,39637.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529684545,0.0505,39637.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529684744,0.05074399,39637.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529685348,0.05074399,39637.0,39635.0,0.00141057]
["bitfinex","BTCUSD",1646529685647,0.0505,39637.0,39635.0,0.00141057]
["bitfinex","BTCUSD",1646529685844,0.05074399,39637.0,39635.0,0.00141057]
["bitfinex","BTCUSD",1646529686854,0.0505,39637.0,39635.0,0.00141057]
["bitfinex","BTCUSD",1646529702608,0.0505,39637.0,39635.0,0.00131945]
["bitfinex","BTCUSD",1646529707868,0.05041102,39637.0,39635.0,0.00131945]
["bitfinex","BTCUSD",1646529712205,0.01224181,39641.0,39635.0,0.00131945]
["bitfinex","BTCUSD",1646529712402,0.00024414,39638.0,39635.0,0.00131945]
["bitfinex","BTCUSD",1646529712601,0.00024414,39638.0,39636.0,0.375826]
["bitfinex","BTCUSD",1646529712804,0.004,39643.0,39638.0,0.00048828]
["bitfinex","BTCUSD",1646529713266,0.004,39643.0,39640.0,0.18093716]
["bitfinex","BTCUSD",1646529713866,0.0011,39644.0,39640.0,0.18093716]
["bitfinex","BTCUSD",1646529715968,0.00120821,39644.0,39640.0,0.18093716]
["bitfinex","BTCUSD",1646529716868,0.0011,39644.0,39640.0,0.18093716]
["bitfinex","BTCUSD",1646529717098,0.00136057,39644.0,39640.0,0.18093716]
["bitfinex","BTCUSD",1646529717701,0.00136057,39644.0,39638.0,0.00048828]
["bitfinex","BTCUSD",1646529717899,0.00724212,39650.0,39638.0,0.00048828]
["bitfinex","BTCUSD",1646529717900,0.04126057,39648.0,39638.0,0.00048828]
["bitfinex","BTCUSD",1646529718298,0.00026057,39643.0,39638.0,0.00048828]
["bitfinex","BTCUSD",1646529719198,0.0505,39645.0,39638.0,0.00048828]
["bitfinex","BTCUSD",1646529720749,0.0505,39645.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529721350,0.01928516,39643.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529721552,0.31248519,39643.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529721749,0.85108516,39643.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529721949,1.14426838,39643.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529722150,1.30123014,39643.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529722351,1.09644792,39643.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529723350,0.93948616,39643.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529723748,1.09644792,39643.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529723949,0.93948616,39643.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529724150,1.09644792,39643.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529724799,0.93948616,39643.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529724998,1.09644792,39643.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529725201,0.93948616,39643.0,39642.0,0.00071304]
["bitfinex","BTCUSD",1646529725399,1.09644792,39643.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529725599,0.65058516,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529725799,0.90754692,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529725999,0.79608516,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529726198,0.95304692,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529726398,0.79608516,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529726598,0.95304692,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529726799,0.79608516,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529726998,0.95304692,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529727199,0.79608516,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529727398,0.95304692,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529727598,0.79608516,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529727999,0.95304692,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529728252,0.79608516,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529728656,0.95304692,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529728858,0.79608516,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529729054,0.95304692,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529729256,0.79608516,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529729454,0.9584834,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529729654,0.79608516,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529729856,0.95304692,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529730072,0.79608516,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529730359,0.95304692,39642.0,39641.0,0.00071138]
["bitfinex","BTCUSD",1646529730558,0.79608516,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529730758,0.95304692,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529730959,0.79608516,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529731159,0.95304692,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529731359,0.79608516,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529731564,0.95304692,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529731759,0.79608516,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529732000,0.95304692,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529732199,0.79608516,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529732400,0.95304692,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529732602,0.79608516,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529732806,0.97830692,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529733005,0.82134516,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529733201,0.97830692,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529733402,0.82134516,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529733604,0.97830692,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529733803,0.82134516,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529734002,0.97830692,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529734403,0.82134516,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529734603,0.97830692,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529734804,0.82134516,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529735006,0.97830692,39642.0,39641.0,0.0007519]
["bitfinex","BTCUSD",1646529735204,0.82134516,39642.0,39641.0,0.00066287]
["bitfinex","BTCUSD",1646529735506,0.87134516,39642.0,39641.0,0.00066287]
["bitfinex","BTCUSD",1646529736153,0.82134516,39642.0,39641.0,0.00066287]
["bitfinex","BTCUSD",1646529737754,0.97830692,39642.0,39641.0,0.00066287]
["bitfinex","BTCUSD",1646529737955,0.82134516,39642.0,39641.0,0.00066287]
["bitfinex","BTCUSD",1646529738159,0.97830692,39642.0,39641.0,0.00066287]
["bitfinex","BTCUSD",1646529738356,0.82134516,39642.0,39641.0,0.00066287]
["bitfinex","BTCUSD",1646529738556,0.97830692,39642.0,39641.0,0.00066287]
["bitfinex","BTCUSD",1646529738756,0.82134516,39642.0,39641.0,0.00066287]
["bitfinex","BTCUSD",1646529738959,0.97830692,39642.0,39641.0,0.00066287]
["bitfinex","BTCUSD",1646529739156,0.82134516,39642.0,39641.0,0.00066287]
["bitfinex","BTCUSD",1646529739358,0.97830692,39642.0,39641.0,0.00066287]
["bitfinex","BTCUSD",1646529739605,0.82134516,39642.0,39634.0,0.20938291]
["bitfinex","BTCUSD",1646529739903,0.1,39641.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529740101,0.0505,39640.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529740701,0.01577332,39639.0,39634.0,0.19430708]
["bitfinex","BTCUSD",1646529740999,0.0505,39638.0,39634.0,0.19430708]
["bitfinex","BTCUSD",1646529743252,0.0505,39638.0,39633.0,0.32594797]
["bitfinex","BTCUSD",1646529744651,0.0505,39638.0,39634.0,0.1597628]
["bitfinex","BTCUSD",1646529745054,0.004,39643.0,39634.0,0.1597628]
["bitfinex","BTCUSD",1646529745252,0.0505,39641.0,39634.0,0.4597628]
["bitfinex","BTCUSD",1646529745453,0.0505,39641.0,39634.0,0.1597628]
["bitfinex","BTCUSD",1646529745656,0.0505,39641.0,39636.0,0.00169935]
["bitfinex","BTCUSD",1646529750517,0.0505,39641.0,39634.0,0.1597628]
["bitfinex","BTCUSD",1646529753751,0.0455,39641.0,39634.0,0.1597628]
["bitfinex","BTCUSD",1646529757810,0.0455,39641.0,39635.0,0.3]
["bitfinex","BTCUSD",1646529760051,0.0455,39641.0,39634.0,0.1597628]
["bitfinex","BTCUSD",1646529763800,0.0405,39641.0,39634.0,0.1597628]
["bitfinex","BTCUSD",1646529766359,0.0405,39641.0,39634.0,0.33665308]
["bitfinex","BTCUSD",1646529766856,0.0405,39641.0,39634.0,0.63665308]
["bitfinex","BTCUSD",1646529768656,0.0405,39641.0,39634.0,0.33665308]
["bitfinex","BTCUSD",1646529769813,0.3,39640.0,39634.0,0.17689028]
["bitfinex","BTCUSD",1646529770209,0.0505,39639.0,39634.0,0.17689028]
["bitfinex","BTCUSD",1646529770410,0.0505,39640.0,39634.0,0.17689028]
["bitfinex","BTCUSD",1646529773651,0.36212485,39638.0,39634.0,0.17689028]
["bitfinex","BTCUSD",1646529773849,0.0505,39637.0,39636.0,0.19607239]
["bitfinex","BTCUSD",1646529776351,0.0505,39637.0,39632.0,0.19956329]
["bitfinex","BTCUSD",1646529776352,0.41262485,39637.0,39632.0,0.19956329]
["bitfinex","BTCUSD",1646529777404,0.41262485,39637.0,39633.0,0.16766345]
["bitfinex","BTCUSD",1646529777598,0.41262485,39637.0,39628.0,0.3]
["bitfinex","BTCUSD",1646529777800,0.41262485,39637.0,39627.0,0.11754419]
["bitfinex","BTCUSD",1646529778000,0.41262485,39637.0,39628.0,0.3]
["bitfinex","BTCUSD",1646529778600,0.41262485,39637.0,39632.0,0.20202027]
["bitfinex","BTCUSD",1646529780855,0.0505,39637.0,39636.0,0.00147943]
["bitfinex","BTCUSD",1646529781455,0.63542,39637.0,39636.0,0.00147943]
["bitfinex","BTCUSD",1646529781956,0.99754485,39637.0,39636.0,0.00147943]
["bitfinex","BTCUSD",1646529782154,0.77943532,39637.0,39636.0,0.00147943]
["bitfinex","BTCUSD",1646529782355,0.63542,39637.0,39636.0,0.00147943]
["bitfinex","BTCUSD",1646529782557,0.77943532,39637.0,39636.0,0.00147943]
["bitfinex","BTCUSD",1646529782757,0.63542,39637.0,39636.0,0.00147943]
["bitfinex","BTCUSD",1646529782959,0.77943532,39637.0,39636.0,0.00147943]
["bitfinex","BTCUSD",1646529783258,0.99754485,39637.0,39636.0,0.00147943]
["bitfinex","BTCUSD",1646529783458,1.14156017,39637.0,39636.0,0.00147943]
["bitfinex","BTCUSD",1646529783657,0.99754485,39637.0,39636.0,0.00147943]
["bitfinex","BTCUSD",1646529783857,0.80530395,39637.0,39636.0,0.00147943]
["bitfinex","BTCUSD",1646529784056,3.11050937,39637.0,39636.0,0.00147943]
["bitfinex","BTCUSD",1646529784257,0.63542,39637.0,39636.0,0.00138138]
["bitfinex","BTCUSD",1646529784505,0.77943532,39637.0,39636.0,0.00138138]
["bitfinex","BTCUSD",1646529784702,0.63542,39637.0,39636.0,0.00138138]
["bitfinex","BTCUSD",1646529785901,0.63542,39637.0,39636.0,0.00072584]
["bitfinex","BTCUSD",1646529787805,0.63476172,39637.0,39636.0,0.00072584]
["bitfinex","BTCUSD",1646529789163,0.63501436,39637.0,39636.0,0.00072584]
["bitfinex","BTCUSD",1646529789361,0.05009436,39637.0,39636.0,0.00072584]
["bitfinex","BTCUSD",1646529789561,0.04509436,39637.0,39636.0,0.00072584]
["bitfinex","BTCUSD",1646529789761,0.29376701,39637.0,39636.0,0.00072584]
["bitfinex","BTCUSD",1646529789960,0.04509436,39637.0,39636.0,0.00072584]
["bitfinex","BTCUSD",1646529790861,0.04509436,39637.0,39635.0,0.00072207]
["bitfinex","BTCUSD",1646529791062,0.04484172,39637.0,39635.0,0.00072207]
["bitfinex","BTCUSD",1646529792724,0.04484172,39637.0,39635.0,0.00072207]
["bitfinex","BTCUSD",1646529795982,0.04484172,39637.0,39633.0,0.00075338]
["bitfinex","BTCUSD",1646529799819,0.04484172,39637.0,39635.0,0.00077391]
["bitfinex","BTCUSD",1646529805391,0.04484172,39637.0,39636.0,0.00074172]
["bitfinex","BTCUSD",1646529808323,0.04484172,39637.0,39636.0,0.17612741]
["bitfinex","BTCUSD",1646529808520,0.04484172,39637.0,39636.0,0.00074172]
["bitfinex","BTCUSD",1646529809919,6.376e-05,39636.0,39635.0,0.00074172]
["bitfinex","BTCUSD",1646529810879,0.05056376,39636.0,39635.0,0.00074172]
["bitfinex","BTCUSD",1646529814179,1.97057035,39636.0,39635.0,0.00074172]
["bitfinex","BTCUSD",1646529814523,0.05056376,39636.0,39635.0,0.00074172]
["bitfinex","BTCUSD",1646529814722,0.19457908,39636.0,39635.0,0.00074172]
["bitfinex","BTCUSD",1646529814921,7.521e-05,39635.0,39633.0,0.00074262]
["bitfinex","BTCUSD",1646529815125,0.05057521,39635.0,39633.0,0.00074262]
["bitfinex","BTCUSD",1646529819874,0.05057521,39635.0,39633.0,0.00064084]
["bitfinex","BTCUSD",1646529820883,0.67084516,39634.0,39633.0,0.00064084]
["bitfinex","BTCUSD",1646529821081,0.69671684,39634.0,39633.0,0.00064084]
["bitfinex","BTCUSD",1646529821290,0.74721684,39634.0,39633.0,0.00064084]
["bitfinex","BTCUSD",1646529823528,0.89123216,39634.0,39633.0,0.00064084]
["bitfinex","BTCUSD",1646529823932,0.72195684,39634.0,39633.0,0.00064084]
["bitfinex","BTCUSD",1646529825229,0.72195684,39634.0,39632.0,0.00153543]
["bitfinex","BTCUSD",1646529825429,0.36208626,39633.0,39632.0,0.00153543]
["bitfinex","BTCUSD",1646529825629,0.41258626,39633.0,39632.0,0.00153543]
["bitfinex","BTCUSD",1646529826072,0.0505,39633.0,39632.0,0.00153543]
["bitfinex","BTCUSD",1646529826274,0.41258626,39633.0,39632.0,0.00153543]
["bitfinex","BTCUSD",1646529828074,0.0505,39633.0,39632.0,0.00153543]
["bitfinex","BTCUSD",1646529829174,0.3608285,39633.0,39632.0,0.00153543]
["bitfinex","BTCUSD",1646529830135,0.3608285,39633.0,39632.0,0.00074018]
["bitfinex","BTCUSD",1646529830341,0.3608285,39633.0,39631.0,0.1576933]
["bitfinex","BTCUSD",1646529831138,0.0505,39633.0,39631.0,0.1576933]
["bitfinex","BTCUSD",1646529832540,0.3608285,39633.0,39631.0,0.1576933]
["bitfinex","BTCUSD",1646529832838,0.0505,39633.0,39631.0,0.1576933]
["bitfinex","BTCUSD",1646529833271,0.3608285,39633.0,39631.0,0.1576933]
["bitfinex","BTCUSD",1646529833474,0.3608285,39633.0,39622.0,0.2747]
["bitfinex","BTCUSD",1646529833674,0.3608285,39633.0,39627.0,0.00024419]
["bitfinex","BTCUSD",1646529833873,0.3103285,39632.0,39627.0,0.00024419]
["bitfinex","BTCUSD",1646529834272,0.3103285,39632.0,39622.0,0.11994419]
["bitfinex","BTCUSD",1646529834475,0.3,39631.0,39622.0,0.47851069]
["bitfinex","BTCUSD",1646529834874,0.45434382,39632.0,39622.0,0.3585665]
["bitfinex","BTCUSD",1646529835092,0.0505,39631.0,39622.0,0.3585665]
["bitfinex","BTCUSD",1646529835275,0.0505,39631.0,39622.0,0.16126214]
["bitfinex","BTCUSD",1646529835776,0.6608285,39631.0,39622.0,0.16126214]
["bitfinex","BTCUSD",1646529836379,0.6608285,39631.0,39623.0,0.18809096]
["bitfinex","BTCUSD",1646529836777,0.3505,39631.0,39623.0,0.18809096]
["bitfinex","BTCUSD",1646529837821,0.3505,39631.0,39622.0,0.16126214]
["bitfinex","BTCUSD",1646529838424,0.3505,39631.0,39625.0,0.00026066]
["bitfinex","BTCUSD",1646529839426,0.3505,39631.0,39622.0,0.16126214]
["bitfinex","BTCUSD",1646529839627,0.3505,39631.0,39625.0,0.00026066]
["bitfinex","BTCUSD",1646529839827,0.0505,39631.0,39625.0,0.00026066]
["bitfinex","BTCUSD",1646529840628,0.0505,39631.0,39624.0,0.00144049]
["bitfinex","BTCUSD",1646529840877,0.0505,39631.0,39625.0,0.00026066]
["bitfinex","BTCUSD",1646529841178,0.0505,39631.0,39626.0,0.1541624]
["bitfinex","BTCUSD",1646529841381,0.0505,39631.0,39630.0,0.16960645]
["bitfinex","BTCUSD",1646529842177,0.0505,39631.0,39626.0,0.1541624]
["bitfinex","BTCUSD",1646529842780,0.0505,39631.0,39625.0,0.00026066]
["bitfinex","BTCUSD",1646529842979,0.0505,39631.0,39624.0,0.00144049]
["bitfinex","BTCUSD",1646529843177,0.0505,39631.0,39625.0,0.00025578]
["bitfinex","BTCUSD",1646529843378,0.0505,39631.0,39628.0,0.1718592]
["bitfinex","BTCUSD",1646529843979,0.3143285,39634.0,39631.0,0.101]
["bitfinex","BTCUSD",1646529844178,0.0505,39633.0,39631.0,0.101]
["bitfinex","BTCUSD",1646529846431,0.3608285,39633.0,39631.0,0.101]
["bitfinex","BTCUSD",1646529848869,0.0505,39633.0,39631.0,0.101]
["bitfinex","BTCUSD",1646529849070,0.3608285,39633.0,39631.0,0.101]
["bitfinex","BTCUSD",1646529849873,0.0505,39633.0,39631.0,0.25580148]
["bitfinex","BTCUSD",1646529850071,0.0505,39633.0,39632.0,0.00120181]
["bitfinex","BTCUSD",1646529850374,0.3608285,39633.0,39632.0,0.00120181]
["bitfinex","BTCUSD",1646529850572,0.0505,39633.0,39631.0,0.08720181]
["bitfinex","BTCUSD",1646529853832,0.3608285,39633.0,39631.0,0.08720181]
["bitfinex","BTCUSD",1646529854332,0.3103285,39632.0,39631.0,0.08720181]
["bitfinex","BTCUSD",1646529854738,0.3608285,39633.0,39631.0,0.08720181]
["bitfinex","BTCUSD",1646529855234,0.3608285,39633.0,39632.0,0.00158916]
["bitfinex","BTCUSD",1646529858183,0.71258626,39633.0,39632.0,0.00158916]
["bitfinex","BTCUSD",1646529858980,0.71246988,39633.0,39632.0,0.00158916]
["bitfinex","BTCUSD",1646529860331,0.71246988,39633.0,39632.0,0.00078312]
["bitfinex","BTCUSD",1646529860730,0.41246988,39633.0,39632.0,0.00078312]
["bitfinex","BTCUSD",1646529861131,0.05038362,39633.0,39632.0,0.00078312]
["bitfinex","BTCUSD",1646529862436,0.41246988,39633.0,39632.0,0.00078312]
["bitfinex","BTCUSD",1646529862632,0.71246988,39633.0,39632.0,0.00078312]
["bitfinex","BTCUSD",1646529863686,0.46177211,39633.0,39632.0,0.00078312]
["bitfinex","BTCUSD",1646529863885,1.21833211,39633.0,39632.0,0.00078312]
["bitfinex","BTCUSD",1646529864082,1.26833211,39633.0,39632.0,0.00078312]
["bitfinex","BTCUSD",1646529864280,1.41234743,39633.0,39632.0,0.00078312]
["bitfinex","BTCUSD",1646529864983,1.41234743,39633.0,39631.0,0.08879097]
["bitfinex","BTCUSD",1646529865179,1.14015017,39632.0,39631.0,0.08879097]
["bitfinex","BTCUSD",1646529865378,1.33466549,39632.0,39631.0,0.08879097]
["bitfinex","BTCUSD",1646529867647,1.34895065,39632.0,39631.0,0.08879097]
["bitfinex","BTCUSD",1646529869947,1.34895065,39632.0,39631.0,0.08798493]
["bitfinex","BTCUSD",1646529870348,1.35436121,39632.0,39631.0,0.08798493]
["bitfinex","BTCUSD",1646529871788,1.34895065,39632.0,39631.0,0.08798493]
["bitfinex","BTCUSD",1646529881885,1.34895065,39632.0,39631.0,0.08764888]
["bitfinex","BTCUSD",1646529885334,1.32369065,39632.0,39631.0,0.08764888]
["bitfinex","BTCUSD",1646529889283,1.30940549,39632.0,39631.0,0.08764888]
["bitfinex","BTCUSD",1646529890632,1.30873324,39632.0,39631.0,0.08764888]
["bitfinex","BTCUSD",1646529892540,1.3230184,39632.0,39631.0,0.08764888]
["bitfinex","BTCUSD",1646529892737,1.33816888,39632.0,39631.0,0.08764888]
["bitfinex","BTCUSD",1646529896778,1.33316888,39632.0,39631.0,0.08764888]
["bitfinex","BTCUSD",1646529897029,1.35842888,39632.0,39631.0,0.08764888]
["bitfinex","BTCUSD",1646529900029,1.33316888,39632.0,39631.0,0.08764888]
["bitfinex","BTCUSD",1646529912433,1.3180184,39632.0,39631.0,0.08764888]
["bitfinex","BTCUSD",1646529914440,1.74739332,39632.0,39631.0,0.08764888]
["bitfinex","BTCUSD",1646529916980,1.603378,39632.0,39631.0,0.08764888]
["bitfinex","BTCUSD",1646529917184,1.76333866,39632.0,39631.0,0.08764888]
["bitfinex","BTCUSD",1646529917579,1.94562788,39632.0,39631.0,0.0002152]
["bitfinex","BTCUSD",1646529917883,1.53193189,39632.0,39631.0,0.0002152]
["bitfinex","BTCUSD",1646529918278,0.9,39631.0,39630.0,0.00099006]
["bitfinex","BTCUSD",1646529918480,3.17813533,39631.0,39630.0,0.00099006]
["bitfinex","BTCUSD",1646529918782,3.17813533,39631.0,39630.0,0.00016705]
["bitfinex","BTCUSD",1646529918783,3.67339834,39631.0,39630.0,0.00016705]
["bitfinex","BTCUSD",1646529918982,4.2968568,39631.0,39630.0,0.00016705]
["bitfinex","BTCUSD",1646529919179,4.70856794,39631.0,39630.0,0.00016705]
["bitfinex","BTCUSD",1646529919381,4.72116794,39631.0,39630.0,0.00016705]
["bitfinex","BTCUSD",1646529920036,0.01236306,39621.0,39615.0,0.1858]
["bitfinex","BTCUSD",1646529920234,0.01236306,39621.0,39614.0,0.1169]
["bitfinex","BTCUSD",1646529920235,0.3622162,39616.0,39614.0,0.1169]
["bitfinex","BTCUSD",1646529920437,0.7127162,39615.0,39606.0,0.01262]
["bitfinex","BTCUSD",1646529920635,0.2069778,39608.0,39606.0,0.01262]
["bitfinex","BTCUSD",1646529920835,0.2069778,39607.0,39604.0,0.01261]
["bitfinex","BTCUSD",1646529921237,0.2069778,39607.0,39605.0,0.00024426]
["bitfinex","BTCUSD",1646529921433,0.0505,39608.0,39605.0,0.00024426]
["bitfinex","BTCUSD",1646529921831,0.0505,39608.0,39606.0,0.16965342]
["bitfinex","BTCUSD",1646529924987,0.0505,39608.0,39606.0,0.17062889]
["bitfinex","BTCUSD",1646529926791,0.0505,39608.0,39606.0,0.00097547]
["bitfinex","BTCUSD",1646529929534,0.0505,39608.0,39607.0,0.00145299]
["bitfinex","BTCUSD",1646529934729,0.0505,39608.0,39607.0,0.00283643]
["bitfinex","BTCUSD",1646529940898,0.05017269,39608.0,39607.0,0.00283643]
["bitfinex","BTCUSD",1646529944346,0.13912074,39599.0,39598.0,0.375826]
["bitfinex","BTCUSD",1646529944548,0.13881706,39599.0,39598.0,0.375826]
["bitfinex","BTCUSD",1646529945344,0.13881706,39599.0,39598.0,0.72003748]
["bitfinex","BTCUSD",1646529948193,0.13881706,39599.0,39598.0,0.53650247]
["bitfinex","BTCUSD",1646529948394,0.13881706,39599.0,39597.0,0.01387076]
["bitfinex","BTCUSD",1646529948595,0.13881706,39599.0,39597.0,0.01361]
["bitfinex","BTCUSD",1646529948596,0.18931706,39599.0,39597.0,0.01361]
["bitfinex","BTCUSD",1646529948794,0.18931706,39599.0,39597.0,0.01387076]
["bitfinex","BTCUSD",1646529949739,0.3,39598.0,39597.0,0.01387076]
["bitfinex","BTCUSD",1646529949936,0.0505,39598.0,39597.0,0.01361]
["bitfinex","BTCUSD",1646529950139,0.3505,39598.0,39597.0,0.01361]
["bitfinex","BTCUSD",1646529950340,0.0505,39598.0,39597.0,0.01361]
["bitfinex","BTCUSD",1646529952539,0.0505,39598.0,39597.0,0.001]
["bitfinex","BTCUSD",1646529957331,0.3505,39598.0,39597.0,0.001]
["bitfinex","BTCUSD",1646529957533,0.88870854,39598.0,39596.0,0.00101508]
["bitfinex","BTCUSD",1646529957730,0.1,39597.0,39596.0,0.00101508]
["bitfinex","BTCUSD",1646529957931,0.35740854,39597.0,39596.0,0.00101508]
["bitfinex","BTCUSD",1646529958332,0.35740854,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529958333,0.1505,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529958530,0.4505,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529959331,0.65736655,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529959530,0.4505,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529962184,0.65738979,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529962387,0.4505,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529962986,0.65739851,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529963792,0.20689851,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529963998,0.13881706,39599.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529964638,0.13881706,39599.0,39597.0,0.18542067]
["bitfinex","BTCUSD",1646529965740,0.13881706,39599.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529965741,0.13881706,39599.0,39596.0,0.00101567]
["bitfinex","BTCUSD",1646529966141,0.3,39598.0,39596.0,0.00101567]
["bitfinex","BTCUSD",1646529966341,0.44795274,39599.0,39596.0,0.00101567]
["bitfinex","BTCUSD",1646529966543,0.25863568,39598.0,39596.0,0.00101567]
["bitfinex","BTCUSD",1646529966738,0.0505,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529966941,0.0505,39597.0,39596.0,0.00101567]
["bitfinex","BTCUSD",1646529967838,0.0505,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529968039,0.3505,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529968884,0.55736001,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529970391,0.0505,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529970589,0.25736001,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529970790,0.0505,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529974238,0.05037691,39597.0,39596.0,0.00077128]
["bitfinex","BTCUSD",1646529974437,0.05037691,39597.0,39588.0,0.19887605]
["bitfinex","BTCUSD",1646529976092,0.04537691,39597.0,39588.0,0.19887605]
["bitfinex","BTCUSD",1646529976290,0.04537691,39597.0,39588.0,0.19387605]
["bitfinex","BTCUSD",1646529976492,0.04537691,39597.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529976493,0.00010991,39594.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529976690,0.05060991,39594.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529977492,0.0505,39594.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529977693,0.00026083,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529978694,0.0505,39594.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529978993,0.00026083,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529979837,0.0505,39594.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529980237,0.00026083,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529981140,0.0505,39594.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529981338,0.00026083,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529982237,0.0505,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529982640,0.05075308,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529983481,0.0505,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529983682,0.05075308,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529984487,0.00025308,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529984684,0.20686001,39597.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529984685,0.0505,39595.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529985085,0.00025308,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529985986,0.0505,39596.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529986187,0.00024402,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529987037,0.0505,39596.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529987239,0.25736001,39596.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529987435,0.00024402,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529988235,0.25736001,39596.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529988635,0.00024402,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529989441,0.20686001,39595.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529989642,0.25736001,39596.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529989838,0.00024444,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529990797,0.20686001,39595.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529990998,0.00024444,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529991999,0.20686001,39595.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529992203,0.00024444,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529993101,0.20686001,39594.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529993300,0.00024442,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529994302,0.20686001,39594.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529994539,0.00024442,39593.0,39588.0,0.18887605]
["bitfinex","BTCUSD",1646529994940,0.00024442,39593.0,39588.0,0.37274177]
["bitfinex","BTCUSD",1646529995340,0.00024442,39593.0,39588.0,0.43086559]
["bitfinex","BTCUSD",1646529995540,0.20686001,39595.0,39588.0,0.43086559]
["bitfinex","BTCUSD",1646529995750,0.30108567,39601.0,39598.0,0.05599867]
["bitfinex","BTCUSD",1646529995952,0.27673806,39612.0,39599.0,0.78444982]
["bitfinex","BTCUSD",1646529995953,0.31052696,39605.0,39599.0,0.78444982]
["bitfinex","BTCUSD",1646529996144,0.31052696,39609.0,39603.0,0.05812382]
["bitfinex","BTCUSD",1646529996347,0.31052696,39610.0,39604.0,0.675826]
["bitfinex","BTCUSD",1646529996546,0.34579919,39616.0,39608.0,0.05812382]
["bitfinex","BTCUSD",1646529996547,0.31052696,39611.0,39608.0,0.05812382]
["bitfinex","BTCUSD",1646529996743,0.31052696,39613.0,39609.0,0.675826]
["bitfinex","BTCUSD",1646529996943,0.31052696,39614.0,39612.0,0.16384846]
["bitfinex","BTCUSD",1646529997144,0.31052696,39615.0,39613.0,0.30489896]
["bitfinex","BTCUSD",1646529997348,0.31052696,39615.0,39613.0,0.60489896]
["bitfinex","BTCUSD",1646529997545,0.31052696,39617.0,39615.0,0.375826]
["bitfinex","BTCUSD",1646529997743,0.31052696,39618.0,39616.0,0.19089752]
["bitfinex","BTCUSD",1646529997944,0.31352696,39620.0,39616.0,0.09728]
["bitfinex","BTCUSD",1646529998144,0.00011004,39618.0,39616.0,0.09728]
["bitfinex","BTCUSD",1646529998801,0.00011004,39618.0,39617.0,0.675667]
["bitfinex","BTCUSD",1646529999196,0.31052696,39620.0,39617.0,0.3]
["bitfinex","BTCUSD",1646529999402,0.00011004,39619.0,39617.0,0.3]
["bitfinex","BTCUSD",1646530000004,0.00011004,39619.0,39616.0,0.002]
["bitfinex","BTCUSD",1646530000400,0.35052696,39622.0,39616.0,0.002]
["bitfinex","BTCUSD",1646530000799,0.0002609,39620.0,39613.0,0.3]
["bitfinex","BTCUSD",1646530001000,0.0002609,39620.0,39614.0,0.375667]
["bitfinex","BTCUSD",1646530001199,0.0002609,39620.0,39615.0,0.3]
["bitfinex","BTCUSD",1646530001600,0.25040904,39622.0,39615.0,0.3]
["bitfinex","BTCUSD",1646530001799,0.0002609,39619.0,39615.0,0.3]
["bitfinex","BTCUSD",1646530002243,0.0002609,39619.0,39617.0,0.375667]
["bitfinex","BTCUSD",1646530002440,0.0002609,39619.0,39614.0,0.375667]
["bitfinex","BTCUSD",1646530002843,0.03932712,39622.0,39611.0,0.3]
["bitfinex","BTCUSD",1646530003044,0.17722034,39617.0,39612.0,0.19935693]
["bitfinex","BTCUSD",1646530003242,0.0002609,39620.0,39613.0,0.375667]
["bitfinex","BTCUSD",1646530003443,0.0002609,39620.0,39612.0,0.19935693]
["bitfinex","BTCUSD",1646530004042,0.03932712,39622.0,39612.0,0.19935693]
["bitfinex","BTCUSD",1646530004344,0.20862414,39618.0,39611.0,0.3]
["bitfinex","BTCUSD",1646530004544,0.20862414,39618.0,39609.0,0.375667]
["bitfinex","BTCUSD",1646530004744,0.20862414,39618.0,39607.0,0.375667]
["bitfinex","BTCUSD",1646530004944,0.20862414,39618.0,39616.0,0.00089641]
["bitfinex","BTCUSD",1646530005147,0.20836323,39618.0,39616.0,0.00089641]
["bitfinex","BTCUSD",1646530008693,0.09187618,39621.0,39616.0,0.00089641]
["bitfinex","BTCUSD",1646530008894,0.03932712,39622.0,39616.0,0.00089641]
["bitfinex","BTCUSD",1646530009094,0.00024468,39619.0,39616.0,0.00089641]
["bitfinex","BTCUSD",1646530009953,0.19494692,39620.0,39616.0,0.00089641]
["bitfinex","BTCUSD",1646530010254,0.00024467,39619.0,39617.0,0.00094686]
["bitfinex","BTCUSD",1646530011256,0.19494692,39620.0,39617.0,0.00094686]
["bitfinex","BTCUSD",1646530011455,0.19519159,39620.0,39617.0,0.00094686]
["bitfinex","BTCUSD",1646530011752,0.20019159,39620.0,39617.0,0.00094686]
["bitfinex","BTCUSD",1646530012158,0.00524467,39620.0,39617.0,0.00094686]
["bitfinex","BTCUSD",1646530012355,0.005,39620.0,39617.0,0.00094686]
["bitfinex","BTCUSD",1646530012554,0.00524448,39620.0,39617.0,0.00094686]
["bitfinex","BTCUSD",1646530012759,0.00024448,39620.0,39617.0,0.00094686]
["bitfinex","BTCUSD",1646530012953,0.00024448,39620.0,39618.0,0.375667]
["bitfinex","BTCUSD",1646530013158,0.03932712,39622.0,39620.0,0.65041592]
["bitfinex","BTCUSD",1646530013399,0.03932712,39622.0,39621.0,0.675667]
["bitfinex","BTCUSD",1646530014397,0.03932712,39622.0,39621.0,0.375667]
["bitfinex","BTCUSD",1646530014998,0.03932712,39622.0,39620.0,0.00041592]
["bitfinex","BTCUSD",1646530015196,0.03932712,39622.0,39621.0,0.375667]
["bitfinex","BTCUSD",1646530015401,0.03932712,39622.0,39620.0,0.00041592]
["bitfinex","BTCUSD",1646530015596,0.21183908,39622.0,39621.0,0.375667]
["bitfinex","BTCUSD",1646530015898,0.03932712,39622.0,39621.0,0.375667]
["bitfinex","BTCUSD",1646530017140,0.03932712,39622.0,39621.0,0.33810031]
["bitfinex","BTCUSD",1646530017946,0.03932712,39622.0,39621.0,0.37561]
["bitfinex","BTCUSD",1646530018342,0.03932712,39622.0,39620.0,0.00041592]
["bitfinex","BTCUSD",1646530019343,0.03932712,39622.0,39621.0,0.0016498]
["bitfinex","BTCUSD",1646530019545,0.14786712,39622.0,39621.0,0.0016498]
["bitfinex","BTCUSD",1646530022405,0.03932712,39622.0,39621.0,0.0016498]
["bitfinex","BTCUSD",1646530023505,0.03932712,39622.0,39621.0,0.18650183]
["bitfinex","BTCUSD",1646530023701,0.03932712,39622.0,39621.0,0.0016498]
["bitfinex","BTCUSD",1646530024647,0.03932712,39622.0,39621.0,0.00081722]
["bitfinex","BTCUSD",1646530027847,0.03932712,39622.0,39621.0,0.37642722]
["bitfinex","BTCUSD",1646530028520,0.03932712,39622.0,39621.0,0.67642722]
["bitfinex","BTCUSD",1646530028715,0.03932712,39622.0,39621.0,0.74985062]
["bitfinex","BTCUSD",1646530029312,0.03932712,39622.0,39621.0,0.67642722]
["bitfinex","BTCUSD",1646530032751,0.03932712,39622.0,39620.0,0.00135535]
["bitfinex","BTCUSD",1646530032956,0.26274618,39621.0,39620.0,0.00135535]
["bitfinex","BTCUSD",1646530033350,0.31324618,39621.0,39620.0,0.00135535]
["bitfinex","BTCUSD",1646530033653,2.82313924,39621.0,39620.0,0.00135535]
["bitfinex","BTCUSD",1646530034653,2.82313924,39621.0,39620.0,0.00041592]
["bitfinex","BTCUSD",1646530036104,2.84839924,39621.0,39620.0,0.00041592]
["bitfinex","BTCUSD",1646530036502,3.0245331,39621.0,39620.0,0.00041592]
["bitfinex","BTCUSD",1646530038705,2.9992731,39621.0,39620.0,0.00041592]
["bitfinex","BTCUSD",1646530039544,2.9992731,39621.0,39620.0,0.00135261]
["bitfinex","BTCUSD",1646530040244,3.1701431,39621.0,39620.0,0.00135261]
["bitfinex","BTCUSD",1646530040448,2.9992731,39621.0,39620.0,0.00135261]
["bitfinex","BTCUSD",1646530041846,3.1954031,39621.0,39620.0,0.00135261]
["bitfinex","BTCUSD",1646530042050,3.20968826,39621.0,39620.0,0.00135261]
["bitfinex","BTCUSD",1646530042248,3.85695226,39621.0,39620.0,0.00135261]
["bitfinex","BTCUSD",1646530042650,4.21874797,39621.0,39620.0,0.00135261]
["bitfinex","BTCUSD",1646530043294,4.37706917,39621.0,39620.0,0.00135261]
["bitfinex","BTCUSD",1646530044102,0.02526,39619.0,39602.0,0.3]
["bitfinex","BTCUSD",1646530044298,0.02526,39612.0,39600.0,0.0126]
["bitfinex","BTCUSD",1646530044499,0.0505,39611.0,39600.0,0.0126]
["bitfinex","BTCUSD",1646530044897,0.0505,39611.0,39601.0,0.37561]
["bitfinex","BTCUSD",1646530045097,0.16011325,39610.0,39602.0,0.3]
["bitfinex","BTCUSD",1646530045301,0.09187618,39612.0,39610.0,0.27464045]
["bitfinex","BTCUSD",1646530046297,0.09187618,39612.0,39610.0,0.26166345]
["bitfinex","BTCUSD",1646530046497,0.0505,39611.0,39610.0,0.26166345]
["bitfinex","BTCUSD",1646530049547,0.0505,39611.0,39610.0,0.2627231]
["bitfinex","BTCUSD",1646530053302,0.14237618,39611.0,39610.0,0.2627231]
["bitfinex","BTCUSD",1646530053902,0.0505,39611.0,39610.0,0.2627231]
["bitfinex","BTCUSD",1646530054103,0.14237618,39611.0,39610.0,0.26270012]
["bitfinex","BTCUSD",1646530054550,0.0505,39611.0,39610.0,0.26270012]
["bitfinex","BTCUSD",1646530054753,0.14237618,39611.0,39610.0,0.26270012]
["bitfinex","BTCUSD",1646530054945,0.0505,39611.0,39610.0,0.26270012]
["bitfinex","BTCUSD",1646530055146,0.14237618,39611.0,39610.0,0.26270012]
["bitfinex","BTCUSD",1646530055348,0.0505,39611.0,39610.0,0.26270012]
["bitfinex","BTCUSD",1646530055745,0.14237618,39611.0,39610.0,0.26270012]
["bitfinex","BTCUSD",1646530055948,0.0505,39611.0,39610.0,0.26270012]
["bitfinex","BTCUSD",1646530059499,0.14237618,39611.0,39610.0,0.26270012]
["bitfinex","BTCUSD",1646530067198,0.44237618,39611.0,39610.0,0.26270012]
["bitfinex","BTCUSD",1646530067798,0.61324618,39611.0,39610.0,0.26270012]
["bitfinex","BTCUSD",1646530068199,0.31324618,39611.0,39610.0,0.26270012]
["bitfinex","BTCUSD",1646530068600,0.14237618,39611.0,39610.0,0.26270012]
["bitfinex","BTCUSD",1646530070450,0.14237618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530074797,0.0505,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530074997,0.14237618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530076200,0.44237618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530077847,0.70109431,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530079046,0.44237618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530079246,0.14237618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530080250,0.44237618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530080453,0.92355874,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530080656,0.61324618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530080906,0.9752775,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530081099,0.6752775,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530081302,0.83413035,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530081504,0.83314489,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530082298,1.13314489,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530082702,1.29199774,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530084552,1.13413035,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530085554,0.9752775,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530086351,1.13409683,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530086552,0.61324618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530086952,0.77206551,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530087152,0.61324618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530087353,0.77208357,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530087553,0.61324618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530087752,1.13411489,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530088405,0.77208357,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530088610,0.61324618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530089905,0.77213882,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530090105,0.61324618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530090605,0.31324618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530090805,0.47221735,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530091006,0.31324618,39611.0,39610.0,0.26262075]
["bitfinex","BTCUSD",1646530091706,0.31324618,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530094655,0.62380093,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530097203,0.31324618,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530097704,0.51848207,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530098204,0.31324618,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530101061,0.61324618,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530101460,0.77221735,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530101659,0.61324618,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530101863,0.77221735,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530102059,0.47221735,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530102459,0.31324618,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530105204,0.67589679,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530105402,0.83486796,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530105603,0.67589679,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530105802,0.83486796,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530107049,0.47283664,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530107849,0.83486796,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530109049,0.66399796,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530109249,0.67589679,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530109453,0.41315061,39611.0,39610.0,0.26254116]
["bitfinex","BTCUSD",1646530109659,0.00061929,39611.0,39610.0,1.13198746]
["bitfinex","BTCUSD",1646530109853,0.00061929,39611.0,39610.0,0.83843094]
["bitfinex","BTCUSD",1646530110052,0.31059465,39615.0,39613.0,0.0011334]
["bitfinex","BTCUSD",1646530110255,0.31059465,39616.0,39614.0,0.17048577]
["bitfinex","BTCUSD",1646530111507,0.31047786,39616.0,39614.0,0.17048577]
["bitfinex","BTCUSD",1646530113306,0.4539075,39619.0,39614.0,0.17048577]
["bitfinex","BTCUSD",1646530113705,0.09187618,39619.0,39614.0,0.17048577]
["bitfinex","BTCUSD",1646530114749,0.09187618,39619.0,39616.0,0.19597866]
["bitfinex","BTCUSD",1646530114952,0.09187618,39619.0,39615.0,0.00280305]
["bitfinex","BTCUSD",1646530117555,0.09187618,39619.0,39615.0,0.19399835]
["bitfinex","BTCUSD",1646530118151,0.09187618,39619.0,39615.0,0.00280305]
["bitfinex","BTCUSD",1646530119310,0.16742977,39617.0,39615.0,0.00280305]
["bitfinex","BTCUSD",1646530119507,0.16742977,39617.0,39613.0,0.0011334]
["bitfinex","BTCUSD",1646530119508,0.16742977,39617.0,39614.0,0.00097871]
["bitfinex","BTCUSD",1646530119709,0.52835789,39617.0,39614.0,0.00097871]
["bitfinex","BTCUSD",1646530120010,0.36092812,39617.0,39614.0,0.00097871]
["bitfinex","BTCUSD",1646530124053,0.0505,39617.0,39614.0,0.00097871]
["bitfinex","BTCUSD",1646530124254,0.0505,39617.0,39616.0,0.00181022]
["bitfinex","BTCUSD",1646530127505,0.4023043,39619.0,39616.0,0.00181022]
["bitfinex","BTCUSD",1646530127703,0.09187618,39619.0,39616.0,0.00181022]
["bitfinex","BTCUSD",1646530128104,0.4023043,39619.0,39616.0,0.00181022]
["bitfinex","BTCUSD",1646530128306,0.09187618,39619.0,39616.0,0.00181022]
["bitfinex","BTCUSD",1646530128504,0.4023043,39619.0,39616.0,0.00181022]
["bitfinex","BTCUSD",1646530129952,0.4023043,39619.0,39616.0,0.0027825]
["bitfinex","BTCUSD",1646530131355,0.4528043,39619.0,39616.0,0.0027825]
["bitfinex","BTCUSD",1646530131955,0.31042812,39618.0,39616.0,0.0027825]
["bitfinex","BTCUSD",1646530133501,0.36092812,39618.0,39616.0,0.0027825]
["bitfinex","BTCUSD",1646530134500,0.3,39617.0,39615.0,0.00097028]
["bitfinex","BTCUSD",1646530134705,0.36092812,39616.0,39615.0,0.00097028]
["bitfinex","BTCUSD",1646530134901,0.52137,39616.0,39615.0,0.00097028]
["bitfinex","BTCUSD",1646530135100,1.54021411,39616.0,39615.0,0.00075992]
["bitfinex","BTCUSD",1646530135299,1.43726745,39616.0,39615.0,0.00075992]
["bitfinex","BTCUSD",1646530135702,1.13726745,39616.0,39615.0,0.00075992]
["bitfinex","BTCUSD",1646530136098,1.39285574,39616.0,39615.0,0.00075992]
["bitfinex","BTCUSD",1646530136299,1.23726745,39616.0,39615.0,0.00075992]
["bitfinex","BTCUSD",1646530138259,0.25,39615.0,39610.0,0.21339781]
["bitfinex","BTCUSD",1646530138456,0.31045452,39612.0,39610.0,0.21339781]
["bitfinex","BTCUSD",1646530138656,0.31324618,39611.0,39610.0,0.21339781]
["bitfinex","BTCUSD",1646530144308,0.31324618,39611.0,39610.0,0.21538543]
["bitfinex","BTCUSD",1646530149305,0.31324618,39611.0,39610.0,0.21438198]
["bitfinex","BTCUSD",1646530150204,0.22137,39611.0,39610.0,0.21438198]
["bitfinex","BTCUSD",1646530151507,0.31324618,39611.0,39610.0,0.21438198]
["bitfinex","BTCUSD",1646530158618,0.32753134,39611.0,39610.0,0.21438198]
["bitfinex","BTCUSD",1646530159219,0.31324618,39611.0,39610.0,0.21438198]
["bitfinex","BTCUSD",1646530159654,0.22137,39611.0,39610.0,0.21438198]
["bitfinex","BTCUSD",1646530160955,0.31324618,39611.0,39610.0,0.21438198]
["bitfinex","BTCUSD",1646530162659,0.31324618,39611.0,39610.0,0.21430129]
["bitfinex","BTCUSD",1646530163705,0.22137,39611.0,39610.0,0.21430129]
["bitfinex","BTCUSD",1646530165109,0.31324618,39611.0,39610.0,0.21430129]
["bitfinex","BTCUSD",1646530166710,0.22137,39611.0,39610.0,0.21430129]
["bitfinex","BTCUSD",1646530167158,0.53182538,39611.0,39610.0,0.21430129]
["bitfinex","BTCUSD",1646530167453,0.54611054,39611.0,39610.0,0.21430129]
["bitfinex","BTCUSD",1646530168656,0.41091516,39611.0,39610.0,0.21430129]
["bitfinex","BTCUSD",1646530168858,0.41091516,39611.0,39595.0,0.1205]
["bitfinex","BTCUSD",1646530168859,0.98880455,39610.0,39595.0,0.1205]
["bitfinex","BTCUSD",1646530169060,0.20701585,39600.0,39595.0,0.10450335]
["bitfinex","BTCUSD",1646530169256,0.17087,39596.0,39592.0,0.00023061]
["bitfinex","BTCUSD",1646530169456,0.0505,39595.0,39592.0,0.00023061]
["bitfinex","BTCUSD",1646530169655,0.0505,39594.0,39589.0,0.17209874]
["bitfinex","BTCUSD",1646530169854,0.20701585,39596.0,39592.0,0.00023057]
["bitfinex","BTCUSD",1646530170054,0.0505,39593.0,39592.0,0.00023057]
["bitfinex","BTCUSD",1646530170909,0.0505,39593.0,39589.0,0.17209874]
["bitfinex","BTCUSD",1646530171108,0.0505,39593.0,39591.0,0.00023057]
["bitfinex","BTCUSD",1646530172108,0.0505,39593.0,39586.0,0.20631369]
["bitfinex","BTCUSD",1646530172307,0.0505,39593.0,39590.0,0.00023076]
["bitfinex","BTCUSD",1646530173309,0.0505,39593.0,39586.0,0.41890214]
["bitfinex","BTCUSD",1646530173509,0.0505,39593.0,39590.0,0.00023076]
["bitfinex","BTCUSD",1646530174557,0.0505,39593.0,39586.0,0.21258845]
["bitfinex","BTCUSD",1646530174757,0.0505,39593.0,39592.0,0.00100101]
["bitfinex","BTCUSD",1646530175757,0.3505,39593.0,39592.0,0.00100101]
["bitfinex","BTCUSD",1646530175958,0.0505,39593.0,39592.0,0.00100101]
["bitfinex","BTCUSD",1646530176158,0.3505,39593.0,39592.0,0.00100101]
["bitfinex","BTCUSD",1646530176862,0.0505,39593.0,39592.0,0.00100101]
["bitfinex","BTCUSD",1646530177660,0.22137,39593.0,39592.0,0.00100101]
["bitfinex","BTCUSD",1646530177862,0.0505,39593.0,39592.0,0.00100101]
["bitfinex","BTCUSD",1646530178160,0.22137,39593.0,39592.0,0.00100101]
["bitfinex","BTCUSD",1646530178415,0.0505,39593.0,39592.0,0.00100101]
["bitfinex","BTCUSD",1646530179616,0.0505,39593.0,39592.0,0.00103383]
["bitfinex","BTCUSD",1646530180116,0.0505,39593.0,39592.0,0.21558512]
["bitfinex","BTCUSD",1646530184360,0.0505,39593.0,39592.0,0.2156524]
["bitfinex","BTCUSD",1646530185461,0.0505,39593.0,39592.0,0.00110111]
["bitfinex","BTCUSD",1646530189768,0.0505,39593.0,39591.0,0.15878899]
["bitfinex","BTCUSD",1646530190163,0.0505,39593.0,39591.0,0.15855841]
["bitfinex","BTCUSD",1646530190361,0.0505,39593.0,39591.0,0.00100101]
["bitfinex","BTCUSD",1646530194710,0.0505,39593.0,39592.0,0.0009189]
["bitfinex","BTCUSD",1646530196610,0.14237618,39593.0,39592.0,0.0009189]
["bitfinex","BTCUSD",1646530196811,0.0505,39593.0,39580.0,0.06112382]
["bitfinex","BTCUSD",1646530197459,0.0505,39593.0,39585.0,0.37561]
["bitfinex","BTCUSD",1646530197657,2.05563573,39589.0,39585.0,0.37561]
["bitfinex","BTCUSD",1646530197857,0.0505,39593.0,39587.0,0.15856279]
["bitfinex","BTCUSD",1646530199059,0.0505,39593.0,39587.0,0.08044074]
["bitfinex","BTCUSD",1646530200263,0.0505,39593.0,39590.0,0.19890175]
["bitfinex","BTCUSD",1646530200813,0.003,39595.0,39590.0,0.19890175]
["bitfinex","BTCUSD",1646530201011,0.003,39595.0,39591.0,0.37561]
["bitfinex","BTCUSD",1646530201213,0.003,39595.0,39590.0,0.19890175]
["bitfinex","BTCUSD",1646530201414,0.09187618,39598.0,39591.0,0.37561]
["bitfinex","BTCUSD",1646530201611,0.09187618,39598.0,39595.0,0.16547033]
["bitfinex","BTCUSD",1646530202011,0.09187618,39598.0,39590.0,0.19890175]
["bitfinex","BTCUSD",1646530202413,0.09187618,39598.0,39589.0,0.00130562]
["bitfinex","BTCUSD",1646530202414,0.14237618,39598.0,39589.0,0.00130562]
["bitfinex","BTCUSD",1646530202619,0.09187618,39595.0,39589.0,0.00130562]
["bitfinex","BTCUSD",1646530203013,0.19062924,39593.0,39589.0,0.00130562]
["bitfinex","BTCUSD",1646530203213,0.09187618,39595.0,39589.0,0.00130562]
["bitfinex","BTCUSD",1646530203413,0.09187618,39595.0,39588.0,0.17962253]
["bitfinex","BTCUSD",1646530203414,0.3,39597.0,39588.0,0.17962253]
["bitfinex","BTCUSD",1646530203615,0.0505,39596.0,39589.0,0.00026111]
["bitfinex","BTCUSD",1646530204215,0.19155761,39595.0,39589.0,0.00026111]
["bitfinex","BTCUSD",1646530204414,0.49155761,39595.0,39589.0,0.00026111]
["bitfinex","BTCUSD",1646530204861,0.09187618,39595.0,39589.0,0.00026111]
["bitfinex","BTCUSD",1646530205659,0.14237618,39595.0,39588.0,0.17962253]
["bitfinex","BTCUSD",1646530205858,0.14237618,39595.0,39589.0,0.00025336]
["bitfinex","BTCUSD",1646530206059,0.15881939,39594.0,39589.0,0.00025336]
["bitfinex","BTCUSD",1646530206259,0.0505,39595.0,39589.0,0.00025336]
["bitfinex","BTCUSD",1646530206859,0.0505,39595.0,39588.0,0.17962253]
["bitfinex","BTCUSD",1646530207062,0.0505,39595.0,39589.0,0.00014362]
["bitfinex","BTCUSD",1646530207864,0.25751585,39595.0,39589.0,0.00014362]
["bitfinex","BTCUSD",1646530208060,0.25751585,39595.0,39583.0,0.123]
["bitfinex","BTCUSD",1646530208308,0.25751585,39595.0,39589.0,0.00025352]
["bitfinex","BTCUSD",1646530208510,0.1666644,39592.0,39589.0,0.00025352]
["bitfinex","BTCUSD",1646530209312,0.0505,39591.0,39590.0,0.01229321]
["bitfinex","BTCUSD",1646530209612,0.0505,39591.0,39590.0,0.02458642]
["bitfinex","BTCUSD",1646530209613,0.3505,39591.0,39590.0,0.02458642]
["bitfinex","BTCUSD",1646530210115,0.55751585,39591.0,39590.0,0.02650587]
["bitfinex","BTCUSD",1646530210313,0.3505,39591.0,39590.0,0.02650587]
["bitfinex","BTCUSD",1646530211914,0.55753472,39591.0,39590.0,0.02650587]
["bitfinex","BTCUSD",1646530212163,0.0505,39591.0,39590.0,0.02650587]
["bitfinex","BTCUSD",1646530213176,0.30926981,39591.0,39590.0,0.02650587]
["bitfinex","BTCUSD",1646530213361,0.0505,39591.0,39590.0,0.02650587]
["bitfinex","BTCUSD",1646530216913,0.66102377,39591.0,39590.0,0.02650587]
["bitfinex","BTCUSD",1646530217312,0.36102377,39591.0,39590.0,0.02650587]
["bitfinex","BTCUSD",1646530217715,0.0505,39591.0,39590.0,0.02650587]
["bitfinex","BTCUSD",1646530217915,0.36102377,39591.0,39590.0,0.02650587]
["bitfinex","BTCUSD",1646530218320,0.0505,39591.0,39590.0,0.02650587]
["bitfinex","BTCUSD",1646530218817,0.3505,39591.0,39590.0,0.02650587]
["bitfinex","BTCUSD",1646530220564,0.52137,39591.0,39590.0,0.01403908]
["bitfinex","BTCUSD",1646530220765,0.51637,39591.0,39590.0,0.01403908]
["bitfinex","BTCUSD",1646530220974,0.51637,39591.0,39590.0,0.01323997]
["bitfinex","BTCUSD",1646530221163,0.51637,39591.0,39590.0,0.01403908]
["bitfinex","BTCUSD",1646530221164,0.53065516,39591.0,39590.0,0.01403908]
["bitfinex","BTCUSD",1646530221365,1.32768582,39591.0,39590.0,0.01403908]
["bitfinex","BTCUSD",1646530221576,2.27679817,39591.0,39590.0,0.01403908]
["bitfinex","BTCUSD",1646530221767,2.36150305,39591.0,39590.0,0.01403908]
["bitfinex","BTCUSD",1646530222567,2.18362819,39591.0,39590.0,0.01403908]
["bitfinex","BTCUSD",1646530223417,1.71024261,39591.0,39590.0,0.01403908]
["bitfinex","BTCUSD",1646530224515,1.71024261,39591.0,39590.0,0.01508977]
["bitfinex","BTCUSD",1646530224718,1.90563053,39591.0,39590.0,0.01508977]
["bitfinex","BTCUSD",1646530225518,1.81530053,39591.0,39590.0,0.01508977]
["bitfinex","BTCUSD",1646530227461,1.42768582,39591.0,39590.0,0.01508977]
["bitfinex","BTCUSD",1646530228964,0.45,39590.0,39573.0,0.002]
["bitfinex","BTCUSD",1646530229163,0.20702896,39585.0,39578.0,0.1151]
["bitfinex","BTCUSD",1646530229363,0.42839896,39584.0,39578.0,0.001]
["bitfinex","BTCUSD",1646530229564,0.0505,39583.0,39578.0,0.001]
["bitfinex","BTCUSD",1646530230168,0.19403918,39581.0,39578.0,0.001]
["bitfinex","BTCUSD",1646530230365,0.3,39580.0,39578.0,0.001]
["bitfinex","BTCUSD",1646530230814,0.19403918,39581.0,39578.0,0.001]
["bitfinex","BTCUSD",1646530231213,0.0505,39583.0,39578.0,0.00124581]
["bitfinex","BTCUSD",1646530232214,0.20947821,39582.0,39578.0,0.001]
["bitfinex","BTCUSD",1646530232417,0.20947821,39582.0,39579.0,0.0032458]
["bitfinex","BTCUSD",1646530233316,0.20947821,39582.0,39579.0,0.003]
["bitfinex","BTCUSD",1646530233615,0.0505,39581.0,39579.0,0.0032458]
["bitfinex","BTCUSD",1646530234657,0.0505,39581.0,39579.0,0.003]
["bitfinex","BTCUSD",1646530234862,0.0505,39581.0,39579.0,0.00558079]
["bitfinex","BTCUSD",1646530236957,0.22298892,39581.0,39579.0,0.00558079]
["bitfinex","BTCUSD",1646530237359,0.0505,39581.0,39579.0,0.00558079]
["bitfinex","BTCUSD",1646530238163,0.0505,39581.0,39579.0,0.00458079]
["bitfinex","BTCUSD",1646530238164,0.47087,39580.0,39579.0,0.00458079]
["bitfinex","BTCUSD",1646530238415,0.47087,39580.0,39579.0,0.00277079]
["bitfinex","BTCUSD",1646530238416,0.52137,39580.0,39579.0,0.00277079]
["bitfinex","BTCUSD",1646530238612,1.15292302,39580.0,39579.0,0.00277079]
["bitfinex","BTCUSD",1646530238811,1.31865368,39580.0,39579.0,0.00277079]
["bitfinex","BTCUSD",1646530239220,1.34391368,39580.0,39579.0,0.00277079]
["bitfinex","BTCUSD",1646530239414,1.84151686,39580.0,39579.0,0.00177079]
["bitfinex","BTCUSD",1646530239616,2.10030306,39580.0,39579.0,0.00177079]
["bitfinex","BTCUSD",1646530240014,1.84151686,39580.0,39579.0,0.00177079]
["bitfinex","BTCUSD",1646530240316,1.84151686,39580.0,39576.0,0.0021]
["bitfinex","BTCUSD",1646530240318,1.14613,39579.0,39576.0,0.0021]
["bitfinex","BTCUSD",1646530240519,0.55,39576.0,39575.0,0.0012]
["bitfinex","BTCUSD",1646530240717,0.3,39575.0,39574.0,0.00347864]
["bitfinex","BTCUSD",1646530240917,0.91324618,39575.0,39574.0,0.00347864]
["bitfinex","BTCUSD",1646530241116,1.07897684,39575.0,39574.0,0.00347864]
["bitfinex","BTCUSD",1646530242258,0.77922992,39575.0,39574.0,0.00347864]
["bitfinex","BTCUSD",1646530242658,0.61349926,39575.0,39574.0,0.00347864]
["bitfinex","BTCUSD",1646530245163,0.63875926,39575.0,39574.0,0.00347864]
["bitfinex","BTCUSD",1646530245569,0.63875926,39575.0,39569.0,0.001]
["bitfinex","BTCUSD",1646530245570,0.97526,39574.0,39569.0,0.001]
["bitfinex","BTCUSD",1646530245822,0.91955926,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646530246119,1.40402142,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646530246313,1.56975208,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646530246916,1.43578992,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646530247214,1.58578992,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646530247815,1.79279275,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646530248013,1.58578992,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646530252170,1.42005926,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646530252765,1.58590394,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646530254017,1.58590394,39570.0,39569.0,0.00316394]
["bitfinex","BTCUSD",1646530254216,1.56064394,39570.0,39569.0,0.00316394]
["bitfinex","BTCUSD",1646530255219,0.95,39569.0,39568.0,0.00024496]
["bitfinex","BTCUSD",1646530255423,2.30547616,39569.0,39568.0,0.00024496]
["bitfinex","BTCUSD",1646530255621,3.4356271,39569.0,39568.0,0.00024496]
["bitfinex","BTCUSD",1646530255820,2.47132084,39569.0,39568.0,0.00024496]
["bitfinex","BTCUSD",1646530256221,2.50727492,39569.0,39562.0,0.000314]
["bitfinex","BTCUSD",1646530256424,0.67084516,39567.0,39562.0,0.000314]
["bitfinex","BTCUSD",1646530256619,1.33409134,39567.0,39562.0,0.000314]
["bitfinex","BTCUSD",1646530256818,1.43409134,39567.0,39562.0,0.000314]
["bitfinex","BTCUSD",1646530257062,1.59993602,39567.0,39562.0,0.000314]
["bitfinex","BTCUSD",1646530257663,1.59993602,39567.0,39565.0,0.00024497]
["bitfinex","BTCUSD",1646530258562,1.57467602,39567.0,39565.0,0.00024497]
["bitfinex","BTCUSD",1646530258763,1.59993602,39567.0,39562.0,0.000314]
["bitfinex","BTCUSD",1646530258964,1.59993602,39567.0,39565.0,0.00024497]
["bitfinex","BTCUSD",1646530259165,1.59993602,39567.0,39559.0,0.00098003]
["bitfinex","BTCUSD",1646530259166,0.72087,39566.0,39559.0,0.00098003]
["bitfinex","BTCUSD",1646530259368,0.10616134,39562.0,39559.0,0.00098003]
["bitfinex","BTCUSD",1646530259568,0.01428516,39560.0,39559.0,0.00098003]
["bitfinex","BTCUSD",1646530259762,0.39293185,39560.0,39547.0,0.12]
["bitfinex","BTCUSD",1646530259966,0.20777669,39560.0,39547.0,0.12]
["bitfinex","BTCUSD",1646530260367,0.20777669,39560.0,39552.0,0.21255157]
["bitfinex","BTCUSD",1646530260812,0.17087,39558.0,39553.0,0.21290407]
["bitfinex","BTCUSD",1646530261017,0.17087,39558.0,39553.0,0.20290407]
["bitfinex","BTCUSD",1646530261215,0.0505,39557.0,39553.0,0.20290407]
["bitfinex","BTCUSD",1646530261416,0.0505,39557.0,39552.0,0.21255157]
["bitfinex","BTCUSD",1646530262218,0.17087,39556.0,39552.0,0.21255157]
["bitfinex","BTCUSD",1646530262417,0.0505,39555.0,39552.0,0.21255157]
["bitfinex","BTCUSD",1646530263819,0.0505,39555.0,39552.0,0.21281298]
["bitfinex","BTCUSD",1646530264421,0.0505,39555.0,39554.0,0.00102015]
["bitfinex","BTCUSD",1646530264664,0.0505,39555.0,39552.0,0.20857172]
["bitfinex","BTCUSD",1646530264964,0.0505,39555.0,39552.0,0.20883313]
["bitfinex","BTCUSD",1646530265765,0.0505,39555.0,39552.0,0.20857172]
["bitfinex","BTCUSD",1646530265965,0.0505,39555.0,39552.0,0.20883313]
["bitfinex","BTCUSD",1646530266967,0.0505,39555.0,39552.0,0.20857172]
["bitfinex","BTCUSD",1646530267167,0.0505,39555.0,39552.0,0.20883313]
["bitfinex","BTCUSD",1646530267367,0.0505,39555.0,39552.0,0.20498242]
["bitfinex","BTCUSD",1646530267567,0.0505,39555.0,39552.0,0.00026141]
["bitfinex","BTCUSD",1646530267772,0.17087,39554.0,39552.0,0.00026141]
["bitfinex","BTCUSD",1646530268168,0.17087,39554.0,39550.0,0.0441]
["bitfinex","BTCUSD",1646530268412,0.17087,39554.0,39551.0,0.00325375]
["bitfinex","BTCUSD",1646530269312,0.0505,39555.0,39551.0,0.00325375]
["bitfinex","BTCUSD",1646530269510,0.0505,39555.0,39551.0,0.003]
["bitfinex","BTCUSD",1646530269711,0.00133322,39554.0,39551.0,0.00325375]
["bitfinex","BTCUSD",1646530270712,0.00133322,39554.0,39551.0,0.003]
["bitfinex","BTCUSD",1646530270911,0.00133322,39554.0,39551.0,0.00325375]
["bitfinex","BTCUSD",1646530272066,0.00133322,39554.0,39551.0,0.00324465]
["bitfinex","BTCUSD",1646530272869,0.00133322,39554.0,39552.0,0.19633649]
["bitfinex","BTCUSD",1646530274367,0.00133322,39554.0,39553.0,0.00108526]
["bitfinex","BTCUSD",1646530277414,0.00133322,39554.0,39553.0,0.37669526]
["bitfinex","BTCUSD",1646530278613,0.00133322,39554.0,39553.0,0.00108526]
["bitfinex","BTCUSD",1646530279115,0.00133322,39554.0,39552.0,0.19730117]
["bitfinex","BTCUSD",1646530279314,0.00133322,39554.0,39552.0,0.19754621]
["bitfinex","BTCUSD",1646530280180,0.00133322,39554.0,39552.0,0.19730117]
["bitfinex","BTCUSD",1646530285827,0.00133322,39554.0,39553.0,0.37561]
["bitfinex","BTCUSD",1646530286124,0.00133322,39554.0,39552.0,0.19730117]
["bitfinex","BTCUSD",1646530286520,0.00133322,39554.0,39552.0,0.19754622]
["bitfinex","BTCUSD",1646530287368,0.00133322,39554.0,39552.0,0.19730117]
["bitfinex","BTCUSD",1646530289072,0.68549439,39560.0,39559.0,0.00267187]
["bitfinex","BTCUSD",1646530289274,0.75039322,39560.0,39559.0,0.00267187]
["bitfinex","BTCUSD",1646530289471,1.05039322,39560.0,39559.0,0.00267187]
["bitfinex","BTCUSD",1646530290183,0.17087,39559.0,39551.0,0.00188158]
["bitfinex","BTCUSD",1646530290475,0.20718448,39555.0,39551.0,0.00188158]
["bitfinex","BTCUSD",1646530290923,0.20718448,39555.0,39551.0,0.21230014]
["bitfinex","BTCUSD",1646530291418,0.20718448,39556.0,39551.0,0.21230014]
["bitfinex","BTCUSD",1646530292013,0.20718448,39555.0,39551.0,0.00188158]
["bitfinex","BTCUSD",1646530292214,0.20718448,39556.0,39551.0,0.00188158]
["bitfinex","BTCUSD",1646530293215,0.20718448,39555.0,39551.0,0.00188158]
["bitfinex","BTCUSD",1646530293614,0.20718448,39555.0,39552.0,0.00014932]
["bitfinex","BTCUSD",1646530294012,0.37684906,39555.0,39552.0,0.00014932]
["bitfinex","BTCUSD",1646530294670,0.00111101,39554.0,39553.0,0.00098515]
["bitfinex","BTCUSD",1646530299117,0.00111101,39554.0,39552.0,0.00123888]
["bitfinex","BTCUSD",1646530299515,0.20829549,39554.0,39552.0,0.00098515]
["bitfinex","BTCUSD",1646530299715,0.20829549,39554.0,39552.0,0.00123888]
["bitfinex","BTCUSD",1646530300716,0.20829549,39554.0,39552.0,0.00098515]
["bitfinex","BTCUSD",1646530303469,0.20718448,39553.0,39552.0,0.00098515]
["bitfinex","BTCUSD",1646530304369,0.20718448,39553.0,39551.0,0.0030721]
["bitfinex","BTCUSD",1646530304970,0.20718448,39554.0,39551.0,0.0030721]
["bitfinex","BTCUSD",1646530305369,0.20718448,39554.0,39551.0,0.00282744]
["bitfinex","BTCUSD",1646530305569,0.20718448,39554.0,39551.0,0.00307252]
["bitfinex","BTCUSD",1646530306621,0.20718448,39554.0,39551.0,0.00282744]
["bitfinex","BTCUSD",1646530306826,0.20718448,39554.0,39551.0,0.00307252]
["bitfinex","BTCUSD",1646530307821,0.20718448,39554.0,39551.0,0.00282744]
["bitfinex","BTCUSD",1646530308023,0.20718448,39554.0,39551.0,0.00307252]
["bitfinex","BTCUSD",1646530308222,0.20718448,39553.0,39551.0,0.00307252]
["bitfinex","BTCUSD",1646530309025,0.20718448,39553.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530309669,0.3730602,39554.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530309873,0.20718448,39554.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530310068,0.20718448,39553.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530310268,0.20718448,39554.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530312077,0.20718448,39553.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530313532,0.20718448,39554.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530313732,0.20718448,39553.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530315333,0.72486148,39555.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530315732,0.55898061,39555.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530316131,0.17087,39554.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530316332,0.55898061,39555.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530316633,0.55898061,39555.0,39552.0,0.00122128]
["bitfinex","BTCUSD",1646530316634,0.77536148,39555.0,39552.0,0.00122128]
["bitfinex","BTCUSD",1646530316832,0.60948061,39555.0,39552.0,0.00122128]
["bitfinex","BTCUSD",1646530317471,0.55898061,39555.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530317669,0.55898061,39555.0,39552.0,0.00122128]
["bitfinex","BTCUSD",1646530318070,0.17087,39554.0,39552.0,0.00122128]
["bitfinex","BTCUSD",1646530318671,0.42486148,39556.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530318871,0.17087,39555.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530319070,0.25898061,39556.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530319269,0.17087,39555.0,39552.0,0.00097623]
["bitfinex","BTCUSD",1646530319471,0.25898061,39556.0,39554.0,0.00094487]
["bitfinex","BTCUSD",1646530319775,0.00025314,39555.0,39554.0,0.00094487]
["bitfinex","BTCUSD",1646530321317,0.17112314,39555.0,39554.0,0.00094487]
["bitfinex","BTCUSD",1646530321517,0.00025314,39555.0,39554.0,0.00094487]
["bitfinex","BTCUSD",1646530321918,0.17112314,39555.0,39554.0,0.00094487]
["bitfinex","BTCUSD",1646530323019,0.37169378,39555.0,39554.0,0.00094487]
["bitfinex","BTCUSD",1646530323218,0.45980439,39555.0,39554.0,0.00094487]
["bitfinex","BTCUSD",1646530323619,0.63067439,39555.0,39554.0,0.00094487]
["bitfinex","BTCUSD",1646530324020,0.59598462,39555.0,39554.0,0.00094487]
["bitfinex","BTCUSD",1646530324218,0.25923375,39555.0,39554.0,0.00094487]
["bitfinex","BTCUSD",1646530324419,0.25923375,39555.0,39553.0,0.00216108]
["bitfinex","BTCUSD",1646530324420,0.59598462,39555.0,39553.0,0.00216108]
["bitfinex","BTCUSD",1646530324673,0.17087,39554.0,39553.0,0.00191603]
["bitfinex","BTCUSD",1646530324872,0.25898061,39555.0,39553.0,0.00191603]
["bitfinex","BTCUSD",1646530324873,0.25898061,39555.0,39553.0,0.00216108]
["bitfinex","BTCUSD",1646530325869,0.17087,39554.0,39553.0,0.00191603]
["bitfinex","BTCUSD",1646530326070,0.25913517,39555.0,39553.0,0.00191603]
["bitfinex","BTCUSD",1646530326669,0.25913369,39555.0,39553.0,0.00191603]
["bitfinex","BTCUSD",1646530326872,0.17087,39557.0,39553.0,0.00191603]
["bitfinex","BTCUSD",1646530327073,0.25913218,39556.0,39553.0,0.00191603]
["bitfinex","BTCUSD",1646530328174,0.25913218,39557.0,39553.0,0.00191603]
["bitfinex","BTCUSD",1646530328433,0.25912122,39558.0,39553.0,0.00216132]
["bitfinex","BTCUSD",1646530328629,0.16588087,39559.0,39556.0,0.209503]
["bitfinex","BTCUSD",1646530328828,0.25911518,39558.0,39553.0,0.00216132]
["bitfinex","BTCUSD",1646530329029,0.17087,39559.0,39553.0,0.21435362]
["bitfinex","BTCUSD",1646530329227,0.006,39560.0,39553.0,0.21435362]
["bitfinex","BTCUSD",1646530329228,0.25911385,39558.0,39553.0,0.21435362]
["bitfinex","BTCUSD",1646530329430,0.25911847,39558.0,39553.0,0.21410833]
["bitfinex","BTCUSD",1646530329630,0.25911847,39558.0,39554.0,0.00024529]
["bitfinex","BTCUSD",1646530330230,0.20730083,39555.0,39554.0,0.00024529]
["bitfinex","BTCUSD",1646530330430,0.25911847,39558.0,39554.0,0.00024529]
["bitfinex","BTCUSD",1646530330631,0.25911847,39558.0,39553.0,0.40789805]
["bitfinex","BTCUSD",1646530330833,0.17087,39557.0,39553.0,0.40814356]
["bitfinex","BTCUSD",1646530331235,0.20730094,39555.0,39553.0,0.40814356]
["bitfinex","BTCUSD",1646530331436,0.25911847,39558.0,39553.0,0.40814356]
["bitfinex","BTCUSD",1646530331635,0.20730141,39555.0,39553.0,0.40814356]
["bitfinex","BTCUSD",1646530331834,0.20730173,39555.0,39553.0,0.40789805]
["bitfinex","BTCUSD",1646530332074,0.20732327,39555.0,39554.0,0.00024551]
["bitfinex","BTCUSD",1646530332273,0.17087,39558.0,39554.0,0.00024551]
["bitfinex","BTCUSD",1646530332475,0.20732314,39555.0,39554.0,0.00024551]
["bitfinex","BTCUSD",1646530332778,0.20732323,39555.0,39554.0,0.00024551]
["bitfinex","BTCUSD",1646530332975,0.17087,39558.0,39554.0,0.00024551]
["bitfinex","BTCUSD",1646530333275,0.25915409,39557.0,39553.0,0.21338268]
["bitfinex","BTCUSD",1646530333474,0.20732321,39555.0,39553.0,0.21338268]
["bitfinex","BTCUSD",1646530333676,0.25915193,39557.0,39553.0,0.21338268]
["bitfinex","BTCUSD",1646530333875,0.20732145,39555.0,39553.0,0.36963943]
["bitfinex","BTCUSD",1646530334077,0.20733594,39555.0,39553.0,0.36963943]
["bitfinex","BTCUSD",1646530334278,0.2073358,39555.0,39553.0,0.36939392]
["bitfinex","BTCUSD",1646530334579,0.25916904,39557.0,39556.0,0.00090257]
["bitfinex","BTCUSD",1646530334778,0.4300386,39557.0,39556.0,0.00090257]
["bitfinex","BTCUSD",1646530334987,0.17087,39557.0,39556.0,0.00090257]
["bitfinex","BTCUSD",1646530335182,0.43003841,39557.0,39556.0,0.00090257]
["bitfinex","BTCUSD",1646530335384,0.17087,39557.0,39556.0,0.00090257]
["bitfinex","BTCUSD",1646530335584,0.43003932,39557.0,39556.0,0.00090257]
["bitfinex","BTCUSD",1646530335826,0.43003923,39557.0,39556.0,0.00090257]
["bitfinex","BTCUSD",1646530336027,0.43003915,39557.0,39556.0,0.00090257]
["bitfinex","BTCUSD",1646530336334,0.43003775,39557.0,39556.0,0.00090257]
["bitfinex","BTCUSD",1646530336531,0.49613,39557.0,39556.0,0.00090257]
["bitfinex","BTCUSD",1646530336735,0.49613,39557.0,39556.0,0.00050876]
["bitfinex","BTCUSD",1646530336736,0.63850618,39557.0,39556.0,0.00050876]
["bitfinex","BTCUSD",1646530337128,0.94952889,39557.0,39556.0,0.00050876]
["bitfinex","BTCUSD",1646530337532,0.92426889,39557.0,39556.0,0.00050876]
["bitfinex","BTCUSD",1646530338929,0.70289889,39557.0,39556.0,0.00050876]
["bitfinex","BTCUSD",1646530339129,0.61102271,39557.0,39556.0,0.00050876]
["bitfinex","BTCUSD",1646530339328,0.48189271,39557.0,39556.0,0.00050876]
["bitfinex","BTCUSD",1646530339571,0.48189271,39557.0,39555.0,0.00207664]
["bitfinex","BTCUSD",1646530339771,0.17087,39556.0,39555.0,0.00207664]
["bitfinex","BTCUSD",1646530340172,0.3605712,39556.0,39555.0,0.00207664]
["bitfinex","BTCUSD",1646530340371,0.3605712,39556.0,39555.0,0.00183114]
["bitfinex","BTCUSD",1646530343819,0.52645207,39556.0,39555.0,0.00183114]
["bitfinex","BTCUSD",1646530344018,0.3605712,39556.0,39555.0,0.00183114]
["bitfinex","BTCUSD",1646530344220,0.33675087,39556.0,39555.0,0.18378044]
["bitfinex","BTCUSD",1646530344420,0.17087,39556.0,39555.0,0.18378044]
["bitfinex","BTCUSD",1646530344820,0.31102271,39557.0,39555.0,0.18378044]
["bitfinex","BTCUSD",1646530345019,0.17087,39556.0,39555.0,0.18378044]
["bitfinex","BTCUSD",1646530346420,0.17087,39556.0,39555.0,0.00090257]
["bitfinex","BTCUSD",1646530347273,0.31102271,39557.0,39555.0,0.00090257]
["bitfinex","BTCUSD",1646530348569,0.31102271,39558.0,39555.0,0.00090257]
["bitfinex","BTCUSD",1646530348769,0.17087,39557.0,39555.0,0.00090257]
["bitfinex","BTCUSD",1646530348970,0.48189271,39557.0,39555.0,0.00090257]
["bitfinex","BTCUSD",1646530349369,0.31102271,39557.0,39556.0,0.00100184]
["bitfinex","BTCUSD",1646530349570,0.48189271,39557.0,39556.0,0.00100184]
["bitfinex","BTCUSD",1646530349969,0.31102271,39557.0,39556.0,0.00100184]
["bitfinex","BTCUSD",1646530350369,0.31102271,39557.0,39554.0,0.00097422]
["bitfinex","BTCUSD",1646530350570,0.25917898,39555.0,39554.0,0.00097422]
["bitfinex","BTCUSD",1646530354677,0.25917898,39555.0,39553.0,0.00103377]
["bitfinex","BTCUSD",1646530354876,0.20733316,39554.0,39553.0,0.00127946]
["bitfinex","BTCUSD",1646530355078,0.20733316,39556.0,39553.0,0.37688946]
["bitfinex","BTCUSD",1646530355276,0.20733316,39556.0,39553.0,0.46365946]
["bitfinex","BTCUSD",1646530355874,0.20733316,39556.0,39553.0,0.46341377]
["bitfinex","BTCUSD",1646530356077,0.25917898,39559.0,39553.0,0.46365927]
["bitfinex","BTCUSD",1646530356078,0.20733316,39557.0,39553.0,0.46365927]
["bitfinex","BTCUSD",1646530356477,0.20733316,39557.0,39553.0,0.67079913]
["bitfinex","BTCUSD",1646530357176,0.20733316,39557.0,39553.0,0.67055363]
["bitfinex","BTCUSD",1646530357376,0.20733316,39557.0,39553.0,0.67079913]
["bitfinex","BTCUSD",1646530357578,0.20733316,39558.0,39553.0,0.46365927]
["bitfinex","BTCUSD",1646530358320,0.20733316,39558.0,39553.0,0.67055363]
["bitfinex","BTCUSD",1646530358523,0.20733316,39558.0,39553.0,0.67079913]
["bitfinex","BTCUSD",1646530358722,0.20733316,39558.0,39553.0,0.46365927]
["bitfinex","BTCUSD",1646530358923,0.20733316,39558.0,39553.0,0.45865927]
["bitfinex","BTCUSD",1646530359121,0.20733316,39558.0,39553.0,0.37188927]
["bitfinex","BTCUSD",1646530359522,0.31102271,39562.0,39553.0,0.37164377]
["bitfinex","BTCUSD",1646530359523,0.20733316,39557.0,39553.0,0.37164377]
["bitfinex","BTCUSD",1646530359722,0.20733316,39557.0,39553.0,0.37188915]
["bitfinex","BTCUSD",1646530359921,0.20733316,39557.0,39555.0,0.00219674]
["bitfinex","BTCUSD",1646530360124,0.0505,39556.0,39555.0,0.00219674]
["bitfinex","BTCUSD",1646530360322,0.25917898,39557.0,39555.0,0.00219674]
["bitfinex","BTCUSD",1646530360522,0.0505,39556.0,39555.0,0.00219674]
["bitfinex","BTCUSD",1646530360724,0.30967898,39556.0,39555.0,0.00219674]
["bitfinex","BTCUSD",1646530360922,0.0505,39556.0,39555.0,0.00219674]
["bitfinex","BTCUSD",1646530361125,0.55054952,39556.0,39555.0,0.00068526]
["bitfinex","BTCUSD",1646530361322,0.23953808,39556.0,39555.0,0.00068526]
["bitfinex","BTCUSD",1646530362673,0.60189279,39556.0,39555.0,0.00068526]
["bitfinex","BTCUSD",1646530362872,0.49869789,39556.0,39555.0,0.00068526]
["bitfinex","BTCUSD",1646530363071,0.55052986,39556.0,39555.0,0.00068526]
["bitfinex","BTCUSD",1646530363471,0.36149178,39556.0,39555.0,0.00068526]
["bitfinex","BTCUSD",1646530363671,0.0505,39556.0,39555.0,0.00068526]
["bitfinex","BTCUSD",1646530364672,0.0505,39556.0,39555.0,0.00098406]
["bitfinex","BTCUSD",1646530365476,0.30965802,39556.0,39555.0,0.00098406]
["bitfinex","BTCUSD",1646530368928,0.0505,39556.0,39555.0,0.00098406]
["bitfinex","BTCUSD",1646530369128,0.30965802,39556.0,39555.0,0.00098406]
["bitfinex","BTCUSD",1646530369778,0.30965802,39556.0,39555.0,0.00098151]
["bitfinex","BTCUSD",1646530374122,0.30965802,39556.0,39555.0,0.00101548]
["bitfinex","BTCUSD",1646530374123,0.49554348,39556.0,39555.0,0.00101548]
["bitfinex","BTCUSD",1646530374720,0.23638546,39556.0,39555.0,0.00101548]
["bitfinex","BTCUSD",1646530374920,0.0505,39556.0,39555.0,0.00101548]
["bitfinex","BTCUSD",1646530377572,0.36149178,39556.0,39555.0,0.00101548]
["bitfinex","BTCUSD",1646530378372,0.0505,39556.0,39555.0,0.00101548]
["bitfinex","BTCUSD",1646530379174,0.0505,39556.0,39555.0,0.00098151]
["bitfinex","BTCUSD",1646530380477,0.36149178,39556.0,39550.0,0.4652456]
["bitfinex","BTCUSD",1646530380676,0.20734245,39552.0,39551.0,0.376155]
["bitfinex","BTCUSD",1646530381547,0.25784245,39552.0,39551.0,0.376155]
["bitfinex","BTCUSD",1646530381745,0.25784245,39552.0,39551.0,1.00521775]
["bitfinex","BTCUSD",1646530383146,0.25784245,39552.0,39551.0,0.8414006]
["bitfinex","BTCUSD",1646530384146,0.25784245,39552.0,39551.0,0.8164006]
["bitfinex","BTCUSD",1646530384592,0.2595386,39552.0,39551.0,0.8164006]
["bitfinex","BTCUSD",1646530386589,0.05219615,39552.0,39551.0,0.8164006]
["bitfinex","BTCUSD",1646530388528,0.00169615,39552.0,39551.0,0.8164006]
["bitfinex","BTCUSD",1646530389726,0.00169615,39552.0,39551.0,0.351155]
["bitfinex","BTCUSD",1646530389929,0.20734245,39553.0,39551.0,0.35226249]
["bitfinex","BTCUSD",1646530390126,0.25784245,39553.0,39551.0,0.35226249]
["bitfinex","BTCUSD",1646530392073,0.20734245,39552.0,39551.0,0.35226249]
["bitfinex","BTCUSD",1646530392273,0.25784245,39552.0,39551.0,0.00110749]
["bitfinex","BTCUSD",1646530392478,0.30967806,39552.0,39551.0,0.00110749]
["bitfinex","BTCUSD",1646530393075,0.47142163,39552.0,39551.0,0.00110749]
["bitfinex","BTCUSD",1646530393673,0.30967806,39552.0,39551.0,0.00110749]
["bitfinex","BTCUSD",1646530394676,0.30967806,39552.0,39550.0,0.00026142]
["bitfinex","BTCUSD",1646530394876,0.19385088,39551.0,39550.0,0.00026142]
["bitfinex","BTCUSD",1646530395078,0.24435088,39551.0,39550.0,0.00026142]
["bitfinex","BTCUSD",1646530395477,0.24435088,39551.0,39549.0,0.00301716]
["bitfinex","BTCUSD",1646530395678,0.20732974,39550.0,39549.0,0.00327858]
["bitfinex","BTCUSD",1646530395920,0.25782974,39550.0,39549.0,0.00327858]
["bitfinex","BTCUSD",1646530396723,0.25782974,39550.0,39549.0,0.00301716]
["bitfinex","BTCUSD",1646530404222,0.25782974,39550.0,39549.0,0.0040507]
["bitfinex","BTCUSD",1646530404824,0.88912974,39550.0,39549.0,0.0040507]
["bitfinex","BTCUSD",1646530405025,0.91438974,39550.0,39549.0,0.0040507]
["bitfinex","BTCUSD",1646530405226,0.6818,39550.0,39549.0,0.0040507]
["bitfinex","BTCUSD",1646530406624,0.68005651,39550.0,39549.0,0.0040507]
["bitfinex","BTCUSD",1646530406824,0.98005651,39550.0,39549.0,0.0040507]
["bitfinex","BTCUSD",1646530407076,1.14593738,39550.0,39549.0,0.0040507]
["bitfinex","BTCUSD",1646530407278,1.17119738,39550.0,39549.0,0.0040507]
["bitfinex","BTCUSD",1646530407478,1.14593738,39550.0,39549.0,0.0040507]
["bitfinex","BTCUSD",1646530407878,0.84593738,39550.0,39549.0,0.0040507]
["bitfinex","BTCUSD",1646530408083,1.10511544,39550.0,39549.0,0.0040507]
["bitfinex","BTCUSD",1646530408478,1.14593738,39550.0,39549.0,0.0040507]
["bitfinex","BTCUSD",1646530408677,1.40508818,39550.0,39549.0,0.0040507]
["bitfinex","BTCUSD",1646530410380,1.40508818,39550.0,39545.0,0.00106957]
["bitfinex","BTCUSD",1646530410586,0.20730306,39548.0,39546.0,0.376193]
["bitfinex","BTCUSD",1646530410841,0.0505,39547.0,39546.0,0.376193]
["bitfinex","BTCUSD",1646530413642,0.25780306,39547.0,39546.0,0.376193]
["bitfinex","BTCUSD",1646530415878,0.0505,39547.0,39546.0,0.376193]
["bitfinex","BTCUSD",1646530416574,0.25780306,39547.0,39546.0,0.376193]
["bitfinex","BTCUSD",1646530419730,0.25780306,39547.0,39546.0,0.0011514]
["bitfinex","BTCUSD",1646530421931,0.58306306,39547.0,39546.0,0.0011514]
["bitfinex","BTCUSD",1646530422485,0.55780306,39547.0,39546.0,0.0011514]
["bitfinex","BTCUSD",1646530424288,0.58306306,39547.0,39545.0,0.00222097]
["bitfinex","BTCUSD",1646530424489,0.58306306,39547.0,39545.0,0.00248241]
["bitfinex","BTCUSD",1646530424688,0.28306306,39547.0,39545.0,0.00248241]
["bitfinex","BTCUSD",1646530425588,0.28306306,39547.0,39545.0,0.00222097]
["bitfinex","BTCUSD",1646530426030,0.20730306,39546.0,39545.0,0.00222097]
["bitfinex","BTCUSD",1646530426232,0.20730306,39546.0,39545.0,0.37841397]
["bitfinex","BTCUSD",1646530426430,0.25780306,39546.0,39545.0,0.37841397]
["bitfinex","BTCUSD",1646530426831,0.25780306,39546.0,39545.0,0.00222097]
["bitfinex","BTCUSD",1646530430382,0.25780306,39546.0,39545.0,0.37841397]
["bitfinex","BTCUSD",1646530430584,0.0505,39546.0,39545.0,0.37841397]
["bitfinex","BTCUSD",1646530433529,0.0505,39546.0,39545.0,0.00222097]
["bitfinex","BTCUSD",1646530433927,0.0505,39546.0,39545.0,0.37841397]
["bitfinex","BTCUSD",1646530434130,0.25780306,39546.0,39545.0,0.00222097]
["bitfinex","BTCUSD",1646530434326,0.25780306,39546.0,39545.0,0.37841397]
["bitfinex","BTCUSD",1646530437077,0.25780306,39546.0,39545.0,0.00222097]
["bitfinex","BTCUSD",1646530437378,0.0505,39546.0,39545.0,0.37841397]
["bitfinex","BTCUSD",1646530438180,0.0505,39546.0,39545.0,0.00222097]
["bitfinex","BTCUSD",1646530440482,0.0505,39546.0,39542.0,0.00079972]
["bitfinex","BTCUSD",1646530440828,0.0505,39546.0,39543.0,0.351193]
["bitfinex","BTCUSD",1646530440829,0.20734753,39544.0,39543.0,0.351193]
["bitfinex","BTCUSD",1646530441040,0.20734753,39544.0,39542.0,0.00079972]
["bitfinex","BTCUSD",1646530441041,0.3,39544.0,39542.0,0.00079972]
["bitfinex","BTCUSD",1646530441245,0.224736,39543.0,39542.0,0.00079972]
["bitfinex","BTCUSD",1646530441433,0.224736,39540.0,39539.0,0.0051]
["bitfinex","BTCUSD",1646530441736,0.71760218,39540.0,39539.0,0.0051]
["bitfinex","BTCUSD",1646530441931,1.39940218,39540.0,39539.0,0.0051]
["bitfinex","BTCUSD",1646530442130,1.09940218,39540.0,39539.0,0.0051]
["bitfinex","BTCUSD",1646530442330,1.56528305,39540.0,39539.0,0.0031]
["bitfinex","BTCUSD",1646530442731,1.94192292,39540.0,39539.0,0.0031]
["bitfinex","BTCUSD",1646530443029,1.94192292,39540.0,39538.0,0.001]
["bitfinex","BTCUSD",1646530443231,2.14558116,39539.0,39538.0,0.0001]
["bitfinex","BTCUSD",1646530443430,2.67277177,39539.0,39537.0,0.001]
["bitfinex","BTCUSD",1646530443630,0.64187218,39538.0,39537.0,0.001]
["bitfinex","BTCUSD",1646530443832,1.80038005,39538.0,39537.0,0.001]
["bitfinex","BTCUSD",1646530444331,1.81466521,39538.0,39537.0,0.001]
["bitfinex","BTCUSD",1646530444583,1.81466521,39538.0,39533.0,0.001]
["bitfinex","BTCUSD",1646530444786,0.37615238,39535.0,39534.0,0.0001]
["bitfinex","BTCUSD",1646530444980,1.32367218,39535.0,39534.0,0.0001]
["bitfinex","BTCUSD",1646530445179,1.48955305,39535.0,39534.0,0.0001]
["bitfinex","BTCUSD",1646530445578,1.70748245,39535.0,39534.0,0.0001]
["bitfinex","BTCUSD",1646530445780,1.40748245,39535.0,39534.0,0.0001]
["bitfinex","BTCUSD",1646530445982,1.42176761,39535.0,39534.0,0.0001]
["bitfinex","BTCUSD",1646530446184,1.39703161,39535.0,39533.0,0.00026148]
["bitfinex","BTCUSD",1646530446387,1.39703161,39535.0,39515.0,0.0031]
["bitfinex","BTCUSD",1646530446388,0.38369973,39529.0,39515.0,0.0031]
["bitfinex","BTCUSD",1646530446586,0.02526,39524.0,39515.0,0.0031]
["bitfinex","BTCUSD",1646530446785,0.11713618,39517.0,39515.0,0.0031]
["bitfinex","BTCUSD",1646530446984,0.224736,39516.0,39514.0,0.0333]
["bitfinex","BTCUSD",1646530447190,0.6818,39515.0,39514.0,0.0333]
["bitfinex","BTCUSD",1646530447386,0.9818,39515.0,39514.0,0.0333]
["bitfinex","BTCUSD",1646530447584,0.6818,39515.0,39514.0,0.0333]
["bitfinex","BTCUSD",1646530451040,1.174736,39514.0,39507.0,0.00097969]
["bitfinex","BTCUSD",1646530451251,1.174736,39514.0,39502.0,0.001]
["bitfinex","BTCUSD",1646530451252,0.09187618,39508.0,39502.0,0.001]
["bitfinex","BTCUSD",1646530451447,0.09187618,39508.0,39497.0,0.0021]
["bitfinex","BTCUSD",1646530451448,0.224736,39504.0,39497.0,0.0021]
["bitfinex","BTCUSD",1646530451653,0.224736,39502.0,39497.0,0.0021]
["bitfinex","BTCUSD",1646530451943,0.224736,39500.0,39497.0,0.0021]
["bitfinex","BTCUSD",1646530452191,0.0505,39499.0,39497.0,0.0021]
["bitfinex","BTCUSD",1646530452394,0.524736,39498.0,39493.0,0.015129]
["bitfinex","BTCUSD",1646530452591,0.0505,39497.0,39493.0,0.002229]
["bitfinex","BTCUSD",1646530452789,0.224736,39496.0,39493.0,0.002229]
["bitfinex","BTCUSD",1646530452989,0.0505,39495.0,39493.0,0.002229]
["bitfinex","BTCUSD",1646530453189,0.224736,39494.0,39493.0,0.002229]
["bitfinex","BTCUSD",1646530453391,0.224736,39493.0,39492.0,0.001]
["bitfinex","BTCUSD",1646530453596,0.220586,39493.0,39472.0,0.55140275]
["bitfinex","BTCUSD",1646530453791,0.0505,39493.0,39473.0,0.376258]
["bitfinex","BTCUSD",1646530453992,0.0505,39493.0,39473.0,0.38266609]
["bitfinex","BTCUSD",1646530454193,0.3,39492.0,39487.0,0.376752]
["bitfinex","BTCUSD",1646530454394,0.2,39497.0,39491.0,0.06948482]
["bitfinex","BTCUSD",1646530454597,0.0505,39496.0,39493.0,0.7709]
["bitfinex","BTCUSD",1646530454796,0.0505,39501.0,39497.0,0.7709]
["bitfinex","BTCUSD",1646530455002,0.07,39514.0,39497.0,0.7709]
["bitfinex","BTCUSD",1646530455003,0.07,39514.0,39507.0,0.06240329]
["bitfinex","BTCUSD",1646530455193,0.04,39514.0,39507.0,0.06240329]
["bitfinex","BTCUSD",1646530455395,0.04,39514.0,39511.0,0.7709]
["bitfinex","BTCUSD",1646530455593,0.04,39514.0,39512.0,1.447652]
["bitfinex","BTCUSD",1646530455837,0.04,39514.0,39513.0,0.0505]
["bitfinex","BTCUSD",1646530456037,0.04,39514.0,39513.0,0.427252]
["bitfinex","BTCUSD",1646530456239,0.04,39514.0,39513.0,0.0505]
["bitfinex","BTCUSD",1646530456438,0.04,39514.0,39509.0,0.1635546]
["bitfinex","BTCUSD",1646530456638,0.04,39514.0,39504.0,0.3]
["bitfinex","BTCUSD",1646530456838,0.04,39514.0,39505.0,0.37701187]
["bitfinex","BTCUSD",1646530457038,0.04,39514.0,39507.0,0.376752]
["bitfinex","BTCUSD",1646530457238,0.04,39514.0,39505.0,0.00025987]
["bitfinex","BTCUSD",1646530457438,0.04,39514.0,39506.0,0.376752]
["bitfinex","BTCUSD",1646530457641,0.04,39514.0,39507.0,0.3]
["bitfinex","BTCUSD",1646530457839,0.04,39514.0,39506.0,0.376752]
["bitfinex","BTCUSD",1646530458041,0.04,39514.0,39508.0,0.376752]
["bitfinex","BTCUSD",1646530458241,0.00025981,39512.0,39505.0,0.00025986]
["bitfinex","BTCUSD",1646530458539,0.00025981,39512.0,39506.0,0.376752]
["bitfinex","BTCUSD",1646530458741,0.00025981,39512.0,39511.0,0.376752]
["bitfinex","BTCUSD",1646530458939,0.00025981,39512.0,39505.0,0.00025986]
["bitfinex","BTCUSD",1646530459140,0.04,39514.0,39506.0,0.376752]
["bitfinex","BTCUSD",1646530459341,0.00023568,39513.0,39509.0,0.21429846]
["bitfinex","BTCUSD",1646530459606,0.00023568,39513.0,39511.0,0.376752]
["bitfinex","BTCUSD",1646530459800,0.00023568,39513.0,39510.0,0.376752]
["bitfinex","BTCUSD",1646530460206,0.00023568,39513.0,39509.0,0.21429846]
["bitfinex","BTCUSD",1646530460398,0.04131525,39514.0,39509.0,0.15356437]
["bitfinex","BTCUSD",1646530460600,0.00023568,39513.0,39509.0,0.15356437]
["bitfinex","BTCUSD",1646530461603,0.04131525,39514.0,39510.0,0.21190707]
["bitfinex","BTCUSD",1646530461802,0.00023568,39513.0,39509.0,0.15356437]
["bitfinex","BTCUSD",1646530462000,0.00023568,39513.0,39506.0,0.376752]
["bitfinex","BTCUSD",1646530462703,0.04131525,39514.0,39506.0,0.376752]
["bitfinex","BTCUSD",1646530462901,0.00022978,39512.0,39509.0,0.17594981]
["bitfinex","BTCUSD",1646530463101,0.03654503,39514.0,39509.0,0.17594981]
["bitfinex","BTCUSD",1646530464633,0.0017293,39513.0,39511.0,0.00417832]
["bitfinex","BTCUSD",1646530469184,0.03180489,39514.0,39509.0,0.00225085]
["bitfinex","BTCUSD",1646530469986,0.03154503,39514.0,39509.0,0.00225085]
["bitfinex","BTCUSD",1646530470290,0.03180489,39514.0,39511.0,0.17687391]
["bitfinex","BTCUSD",1646530470488,0.03180489,39514.0,39508.0,0.39638233]
["bitfinex","BTCUSD",1646530470687,0.03180489,39514.0,39509.0,0.376752]
["bitfinex","BTCUSD",1646530470933,0.03180489,39514.0,39507.0,0.21534585]
["bitfinex","BTCUSD",1646530470934,0.03180489,39514.0,39508.0,0.376752]
["bitfinex","BTCUSD",1646530471135,0.03154503,39514.0,39508.0,0.376752]
["bitfinex","BTCUSD",1646530471338,0.03179746,39514.0,39508.0,0.376752]
["bitfinex","BTCUSD",1646530471636,0.03179746,39514.0,39513.0,0.18470264]
["bitfinex","BTCUSD",1646530472337,0.03154503,39514.0,39509.0,0.0505]
["bitfinex","BTCUSD",1646530472635,0.03154503,39514.0,39512.0,0.20291297]
["bitfinex","BTCUSD",1646530472837,0.03154503,39514.0,39509.0,0.8214]
["bitfinex","BTCUSD",1646530473035,0.03154503,39514.0,39510.0,0.376752]
["bitfinex","BTCUSD",1646530473234,0.03154503,39514.0,39512.0,0.21625397]
["bitfinex","BTCUSD",1646530473835,0.03179747,39514.0,39513.0,0.19850297]
["bitfinex","BTCUSD",1646530474587,0.03343125,39514.0,39513.0,0.19850297]
["bitfinex","BTCUSD",1646530474792,0.03317881,39514.0,39513.0,0.57525497]
["bitfinex","BTCUSD",1646530474986,0.03317881,39514.0,39513.0,0.62575497]
["bitfinex","BTCUSD",1646530476289,0.03317881,39514.0,39513.0,0.427252]
["bitfinex","BTCUSD",1646530476689,0.03317881,39514.0,39513.0,0.0505]
["bitfinex","BTCUSD",1646530478191,0.03317881,39514.0,39513.0,0.427252]
["bitfinex","BTCUSD",1646530478834,0.03317881,39514.0,39513.0,0.58162356]
["bitfinex","BTCUSD",1646530479034,0.03317881,39514.0,39513.0,0.427252]
["bitfinex","BTCUSD",1646530479636,0.03317881,39514.0,39513.0,0.0505]
["bitfinex","BTCUSD",1646530479837,0.03317881,39514.0,39513.0,0.427252]
["bitfinex","BTCUSD",1646530480037,0.03317881,39514.0,39513.0,0.59082578]
["bitfinex","BTCUSD",1646530480237,0.03317881,39514.0,39513.0,0.427252]
["bitfinex","BTCUSD",1646530481340,0.03317881,39514.0,39513.0,0.63855943]
["bitfinex","BTCUSD",1646530483186,0.02817881,39514.0,39513.0,0.427252]
["bitfinex","BTCUSD",1646530484183,0.02817881,39514.0,39513.0,0.60302973]
["bitfinex","BTCUSD",1646530484781,0.02944065,39514.0,39513.0,0.60302973]
["bitfinex","BTCUSD",1646530484980,0.02944065,39514.0,39513.0,1.37392973]
["bitfinex","BTCUSD",1646530485386,0.02944065,39514.0,39513.0,1.48531791]
["bitfinex","BTCUSD",1646530485584,0.02944065,39514.0,39513.0,1.37392973]
["bitfinex","BTCUSD",1646530485875,1.065e-05,39514.0,39513.0,1.54964457]
["bitfinex","BTCUSD",1646530486069,1.065e-05,39514.0,39513.0,2.29358457]
["bitfinex","BTCUSD",1646530486265,0.00024321,39515.0,39514.0,0.37680135]
["bitfinex","BTCUSD",1646530486465,0.00024321,39515.0,39514.0,2.01785619]
["bitfinex","BTCUSD",1646530486666,1e-08,39520.0,39519.0,1.147652]
["bitfinex","BTCUSD",1646530486865,1e-08,39520.0,39519.0,1.40902044]
["bitfinex","BTCUSD",1646530487065,0.38369973,39529.0,39519.0,2.11607339]
["bitfinex","BTCUSD",1646530487264,0.38369973,39529.0,39521.0,0.7709]
["bitfinex","BTCUSD",1646530487466,0.38369973,39529.0,39525.0,0.7709]
["bitfinex","BTCUSD",1646530487666,0.38369973,39529.0,39527.0,0.19320814]
["bitfinex","BTCUSD",1646530487865,0.38369973,39529.0,39528.0,0.376752]
["bitfinex","BTCUSD",1646530488065,0.38369973,39529.0,39528.0,0.427252]
["bitfinex","BTCUSD",1646530490390,0.38369973,39529.0,39528.0,0.0505]
["bitfinex","BTCUSD",1646530493935,0.38369973,39529.0,39520.0,0.8709]
["bitfinex","BTCUSD",1646530494239,0.38369973,39529.0,39522.0,0.0505]
["bitfinex","BTCUSD",1646530494438,0.38369973,39529.0,39515.0,0.02526]
["bitfinex","BTCUSD",1646530494439,0.3,39528.0,39516.0,0.01264]
["bitfinex","BTCUSD",1646530494640,0.15,39525.0,39513.0,0.18829692]
["bitfinex","BTCUSD",1646530494835,0.15,39525.0,39509.0,0.6815]
["bitfinex","BTCUSD",1646530494836,0.3,39524.0,39509.0,0.5]
["bitfinex","BTCUSD",1646530495034,0.3,39524.0,39514.0,0.20644902]
["bitfinex","BTCUSD",1646530495236,0.3,39524.0,39515.0,0.376752]
["bitfinex","BTCUSD",1646530495438,0.00024342,39521.0,39515.0,0.376752]
["bitfinex","BTCUSD",1646530496436,0.45,39525.0,39514.0,0.20644902]
["bitfinex","BTCUSD",1646530496635,0.00024343,39520.0,39516.0,0.19073591]
["bitfinex","BTCUSD",1646530496837,0.00024343,39520.0,39517.0,0.376752]
["bitfinex","BTCUSD",1646530497506,0.002,39524.0,39516.0,0.19073591]
["bitfinex","BTCUSD",1646530497910,0.00024343,39520.0,39517.0,0.376752]
["bitfinex","BTCUSD",1646530498306,0.00024343,39520.0,39514.0,4.935e-05]
["bitfinex","BTCUSD",1646530498712,0.3,39522.0,39514.0,4.935e-05]
["bitfinex","BTCUSD",1646530499109,0.00024343,39519.0,39514.0,4.935e-05]
["bitfinex","BTCUSD",1646530499710,0.50355436,39522.0,39517.0,0.0011066]
["bitfinex","BTCUSD",1646530500111,0.20631093,39521.0,39517.0,0.0011066]
["bitfinex","BTCUSD",1646530500308,0.3,39520.0,39517.0,0.0011066]
["bitfinex","BTCUSD",1646530500838,0.3,39520.0,39514.0,4.935e-05]
["bitfinex","BTCUSD",1646530501247,0.35631093,39521.0,39514.0,4.935e-05]
["bitfinex","BTCUSD",1646530501438,0.35642546,39521.0,39514.0,4.935e-05]
["bitfinex","BTCUSD",1646530501641,0.15011453,39521.0,39514.0,4.935e-05]
["bitfinex","BTCUSD",1646530501943,0.00011453,39521.0,39517.0,0.376752]
["bitfinex","BTCUSD",1646530502145,0.00011453,39521.0,39517.0,0.0505]
["bitfinex","BTCUSD",1646530502342,0.004,39525.0,39518.0,0.53523326]
["bitfinex","BTCUSD",1646530502541,0.20631093,39526.0,39518.0,0.53523326]
["bitfinex","BTCUSD",1646530502741,0.00011453,39521.0,39518.0,0.376752]
["bitfinex","BTCUSD",1646530503541,0.20631093,39525.0,39515.0,0.05]
["bitfinex","BTCUSD",1646530503744,0.00025966,39521.0,39514.0,0.00104935]
["bitfinex","BTCUSD",1646530503942,0.00025966,39521.0,39517.0,0.15538432]
["bitfinex","BTCUSD",1646530504143,0.00025966,39521.0,39518.0,0.376752]
["bitfinex","BTCUSD",1646530504805,0.20631093,39525.0,39518.0,0.376752]
["bitfinex","BTCUSD",1646530505005,0.00025966,39521.0,39518.0,0.376752]
["bitfinex","BTCUSD",1646530505404,0.00025966,39521.0,39520.0,0.376752]
["bitfinex","BTCUSD",1646530506005,0.20631093,39526.0,39519.0,0.00124139]
["bitfinex","BTCUSD",1646530506205,0.00025966,39522.0,39521.0,0.376752]
["bitfinex","BTCUSD",1646530507107,0.20631093,39526.0,39521.0,0.376752]
["bitfinex","BTCUSD",1646530507307,0.20631093,39526.0,39520.0,0.376752]
["bitfinex","BTCUSD",1646530507509,0.00025966,39523.0,39521.0,0.16498055]
["bitfinex","BTCUSD",1646530507708,0.00025966,39523.0,39522.0,0.376752]
["bitfinex","BTCUSD",1646530508111,0.00025966,39523.0,39520.0,0.376752]
["bitfinex","BTCUSD",1646530508340,0.35631093,39526.0,39520.0,0.376752]
["bitfinex","BTCUSD",1646530508540,0.00025203,39524.0,39519.0,0.00124139]
["bitfinex","BTCUSD",1646530508740,0.00025203,39524.0,39520.0,0.376752]
["bitfinex","BTCUSD",1646530509342,0.00025203,39524.0,39521.0,0.21487807]
["bitfinex","BTCUSD",1646530509543,0.35631093,39526.0,39520.0,0.00110226]
["bitfinex","BTCUSD",1646530509743,0.00025203,39524.0,39520.0,0.00110226]
["bitfinex","BTCUSD",1646530509942,0.00025203,39524.0,39521.0,0.376752]
["bitfinex","BTCUSD",1646530510846,0.20631093,39525.0,39520.0,0.00110226]
["bitfinex","BTCUSD",1646530511046,0.00025203,39524.0,39520.0,0.00110226]
["bitfinex","BTCUSD",1646530511246,0.00025203,39524.0,39521.0,0.20696041]
["bitfinex","BTCUSD",1646530511844,0.00025203,39524.0,39522.0,0.376752]
["bitfinex","BTCUSD",1646530512085,0.20631093,39525.0,39521.0,0.20696041]
["bitfinex","BTCUSD",1646530512286,0.00024302,39524.0,39522.0,0.376752]
["bitfinex","BTCUSD",1646530512686,0.00024302,39524.0,39521.0,0.376752]
["bitfinex","BTCUSD",1646530512887,0.00024302,39524.0,39521.0,0.366752]
["bitfinex","BTCUSD",1646530513087,0.20631093,39525.0,39521.0,0.366752]
["bitfinex","BTCUSD",1646530513286,0.20631093,39525.0,39521.0,0.376423]
["bitfinex","BTCUSD",1646530513488,0.00024302,39524.0,39521.0,0.376423]
["bitfinex","BTCUSD",1646530513689,0.00024302,39524.0,39522.0,0.19611278]
["bitfinex","BTCUSD",1646530514287,0.20631093,39525.0,39521.0,0.376423]
["bitfinex","BTCUSD",1646530514486,0.20631093,39525.0,39520.0,0.00110226]
["bitfinex","BTCUSD",1646530514690,0.20655395,39525.0,39523.0,0.00110272]
["bitfinex","BTCUSD",1646530514888,0.35655395,39525.0,39523.0,0.00110272]
["bitfinex","BTCUSD",1646530515490,0.35631093,39525.0,39523.0,0.00110272]
["bitfinex","BTCUSD",1646530515690,0.20631093,39525.0,39523.0,0.00110272]
["bitfinex","BTCUSD",1646530516642,0.20655436,39526.0,39523.0,0.00110272]
["bitfinex","BTCUSD",1646530516836,0.20631093,39526.0,39523.0,0.00110272]
["bitfinex","BTCUSD",1646530517035,0.20655436,39526.0,39523.0,0.00110272]
["bitfinex","BTCUSD",1646530518040,0.20631093,39526.0,39523.0,0.00110272]
["bitfinex","BTCUSD",1646530518343,0.20655436,39526.0,39523.0,0.00110272]
["bitfinex","BTCUSD",1646530518741,0.15,39525.0,39523.0,0.00110272]
["bitfinex","BTCUSD",1646530518938,0.20655436,39526.0,39523.0,0.00110272]
["bitfinex","BTCUSD",1646530519143,0.20631093,39526.0,39524.0,0.00110924]
["bitfinex","BTCUSD",1646530519338,0.20655433,39526.0,39524.0,0.00110924]
["bitfinex","BTCUSD",1646530519595,0.20631093,39525.0,39524.0,0.00110924]
["bitfinex","BTCUSD",1646530520296,0.0002434,39526.0,39525.0,0.376423]
["bitfinex","BTCUSD",1646530520297,0.20631093,39526.0,39525.0,0.376423]
["bitfinex","BTCUSD",1646530520497,0.35631093,39527.0,39524.0,0.00110924]
["bitfinex","BTCUSD",1646530520695,0.0002434,39526.0,39524.0,0.00110924]
["bitfinex","BTCUSD",1646530521495,0.20631093,39526.0,39524.0,0.00110924]
["bitfinex","BTCUSD",1646530522500,0.23157093,39526.0,39524.0,0.00110924]
["bitfinex","BTCUSD",1646530522696,0.22657093,39525.0,39524.0,0.00110924]
["bitfinex","BTCUSD",1646530523547,0.22657093,39525.0,39514.0,4.935e-05]
["bitfinex","BTCUSD",1646530523548,0.02526,39516.0,39514.0,4.935e-05]
["bitfinex","BTCUSD",1646530523744,0.380561,39515.0,39514.0,4.935e-05]
["bitfinex","BTCUSD",1646530523940,0.15,39515.0,39514.0,4.935e-05]
["bitfinex","BTCUSD",1646530524344,0.47526,39515.0,39514.0,4.935e-05]
["bitfinex","BTCUSD",1646530524743,0.855821,39515.0,39514.0,4.935e-05]
["bitfinex","BTCUSD",1646530524941,0.855821,39515.0,39509.0,0.00024348]
["bitfinex","BTCUSD",1646530524942,0.02526,39513.0,39509.0,0.00024348]
["bitfinex","BTCUSD",1646530525143,0.02526,39509.0,39494.0,0.25835964]
["bitfinex","BTCUSD",1646530525345,0.15,39503.0,39494.0,0.25835964]
["bitfinex","BTCUSD",1646530525542,0.23398,39503.0,39496.0,0.16068989]
["bitfinex","BTCUSD",1646530526344,0.02526,39502.0,39496.0,0.16068989]
["bitfinex","BTCUSD",1646530526643,0.15,39500.0,39498.0,0.00024351]
["bitfinex","BTCUSD",1646530527498,0.76273893,39499.0,39493.0,0.001]
["bitfinex","BTCUSD",1646530527698,0.15,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1646530527895,0.23985,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1646530528096,1.020911,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1646530528496,0.02526,39492.0,39488.0,0.0021]
["bitfinex","BTCUSD",1646530528695,0.17526,39489.0,39488.0,0.0021]
["bitfinex","BTCUSD",1646530529094,0.15,39489.0,39488.0,0.0021]
["bitfinex","BTCUSD",1646530530693,0.15,39489.0,39487.0,0.00069581]
["bitfinex","BTCUSD",1646530530939,0.15,39494.0,39487.0,0.00069581]
["bitfinex","BTCUSD",1646530531150,0.15,39494.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530531340,0.15,39494.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530531341,0.002,39493.0,39487.0,0.37698585]
["bitfinex","BTCUSD",1646530531744,0.002,39493.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530532340,0.002,39493.0,39487.0,0.37698585]
["bitfinex","BTCUSD",1646530532544,0.002,39493.0,39488.0,0.00013226]
["bitfinex","BTCUSD",1646530532741,0.15,39494.0,39488.0,0.00013226]
["bitfinex","BTCUSD",1646530532939,0.15,39494.0,39492.0,0.16097608]
["bitfinex","BTCUSD",1646530533340,0.15,39497.0,39492.0,0.16097608]
["bitfinex","BTCUSD",1646530533541,0.15,39497.0,39493.0,0.3]
["bitfinex","BTCUSD",1646530533739,0.002,39498.0,39492.0,0.16097608]
["bitfinex","BTCUSD",1646530534338,0.15,39497.0,39492.0,0.16097608]
["bitfinex","BTCUSD",1646530534597,0.15,39500.0,39492.0,0.16097608]
["bitfinex","BTCUSD",1646530534796,0.15,39500.0,39492.0,0.46097608]
["bitfinex","BTCUSD",1646530534995,0.36504485,39506.0,39493.0,0.376423]
["bitfinex","BTCUSD",1646530534996,0.0002433,39501.0,39493.0,0.376423]
["bitfinex","BTCUSD",1646530535196,0.0002433,39501.0,39500.0,0.5379162]
["bitfinex","BTCUSD",1646530535392,0.0002433,39501.0,39500.0,0.8379162]
["bitfinex","BTCUSD",1646530535592,0.0002433,39501.0,39500.0,0.376423]
["bitfinex","BTCUSD",1646530535893,0.001,39504.0,39500.0,0.376423]
["bitfinex","BTCUSD",1646530536093,0.001,39504.0,39494.0,0.3]
["bitfinex","BTCUSD",1646530536292,0.0002433,39502.0,39495.0,0.376423]
["bitfinex","BTCUSD",1646530536493,0.0002433,39502.0,39497.0,0.376423]
["bitfinex","BTCUSD",1646530536694,0.0002433,39502.0,39495.0,0.376423]
["bitfinex","BTCUSD",1646530536897,0.0002433,39502.0,39494.0,0.3]
["bitfinex","BTCUSD",1646530537098,0.0002433,39502.0,39494.0,0.376423]
["bitfinex","BTCUSD",1646530537396,0.00024265,39501.0,39495.0,0.3]
["bitfinex","BTCUSD",1646530537595,0.00024265,39501.0,39493.0,0.15]
["bitfinex","BTCUSD",1646530537794,0.00024265,39501.0,39494.0,0.676423]
["bitfinex","BTCUSD",1646530538193,0.00024265,39501.0,39494.0,0.376423]
["bitfinex","BTCUSD",1646530538461,0.02526,39504.0,39492.0,0.3]
["bitfinex","BTCUSD",1646530538662,0.00011512,39501.0,39497.0,0.16243546]
["bitfinex","BTCUSD",1646530538862,0.15,39500.0,39494.0,0.3]
["bitfinex","BTCUSD",1646530539061,0.15,39500.0,39495.0,0.376423]
["bitfinex","BTCUSD",1646530540571,0.00011512,39501.0,39495.0,0.376423]
["bitfinex","BTCUSD",1646530540768,0.02526,39504.0,39492.0,0.3]
["bitfinex","BTCUSD",1646530540968,0.00025859,39501.0,39492.0,0.295]
["bitfinex","BTCUSD",1646530541168,0.00025859,39501.0,39493.0,0.376423]
["bitfinex","BTCUSD",1646530541374,0.00025859,39501.0,39495.0,0.376423]
["bitfinex","BTCUSD",1646530541568,0.00025859,39501.0,39498.0,0.21407394]
["bitfinex","BTCUSD",1646530542090,0.15,39500.0,39489.0,0.30025867]
["bitfinex","BTCUSD",1646530542292,0.15,39500.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530542488,0.00025859,39501.0,39491.0,0.7709]
["bitfinex","BTCUSD",1646530542691,0.00025859,39501.0,39492.0,1.316883]
["bitfinex","BTCUSD",1646530542891,0.00025859,39501.0,39494.0,0.376423]
["bitfinex","BTCUSD",1646530543087,0.00025859,39501.0,39493.0,0.8709]
["bitfinex","BTCUSD",1646530543088,0.00025859,39501.0,39496.0,0.376423]
["bitfinex","BTCUSD",1646530543288,0.15,39507.0,39498.0,0.376423]
["bitfinex","BTCUSD",1646530543488,0.00025859,39501.0,39498.0,0.376423]
["bitfinex","BTCUSD",1646530543689,0.00025859,39501.0,39498.0,0.426923]
["bitfinex","BTCUSD",1646530544488,0.2641,39508.0,39498.0,0.426923]
["bitfinex","BTCUSD",1646530544688,0.00025859,39501.0,39498.0,0.426923]
["bitfinex","BTCUSD",1646530545593,0.2641,39508.0,39498.0,0.426923]
["bitfinex","BTCUSD",1646530545840,0.00025004,39501.0,39498.0,0.426923]
["bitfinex","BTCUSD",1646530546844,0.1141,39508.0,39502.0,0.18521885]
["bitfinex","BTCUSD",1646530547040,0.15,39507.0,39498.0,0.376423]
["bitfinex","BTCUSD",1646530547260,0.1141,39508.0,39498.0,0.376423]
["bitfinex","BTCUSD",1646530547261,0.15,39505.0,39498.0,0.376423]
["bitfinex","BTCUSD",1646530547844,0.15,39505.0,39497.0,0.00215669]
["bitfinex","BTCUSD",1646530548043,0.15,39505.0,39498.0,0.18056313]
["bitfinex","BTCUSD",1646530548244,0.00025003,39503.0,39498.0,0.18056313]
["bitfinex","BTCUSD",1646530548442,0.15025003,39503.0,39497.0,0.00215669]
["bitfinex","BTCUSD",1646530549245,0.15,39503.0,39497.0,0.00215669]
["bitfinex","BTCUSD",1646530549446,0.00024282,39502.0,39498.0,0.58860909]
["bitfinex","BTCUSD",1646530549700,0.00024282,39502.0,39498.0,0.21218609]
["bitfinex","BTCUSD",1646530550103,0.00024282,39502.0,39500.0,0.00214856]
["bitfinex","BTCUSD",1646530550299,0.15,39503.0,39500.0,0.00214856]
["bitfinex","BTCUSD",1646530550701,0.00024282,39502.0,39500.0,0.00214856]
["bitfinex","BTCUSD",1646530551602,0.15,39503.0,39500.0,0.00214856]
["bitfinex","BTCUSD",1646530551801,0.15024282,39503.0,39500.0,0.00214856]
["bitfinex","BTCUSD",1646530552607,0.00024282,39503.0,39502.0,0.376423]
["bitfinex","BTCUSD",1646530552803,0.15,39505.0,39501.0,0.376423]
["bitfinex","BTCUSD",1646530553004,0.00024237,39503.0,39500.0,0.00214856]
["bitfinex","BTCUSD",1646530554045,0.15,39505.0,39500.0,0.00214856]
["bitfinex","BTCUSD",1646530554245,0.00024237,39503.0,39500.0,0.00214856]
["bitfinex","BTCUSD",1646530554646,0.00024237,39503.0,39501.0,0.376423]
["bitfinex","BTCUSD",1646530554846,0.00024237,39503.0,39498.0,0.2150436]
["bitfinex","BTCUSD",1646530555048,0.00024237,39503.0,39499.0,0.376423]
["bitfinex","BTCUSD",1646530555250,0.15,39505.0,39499.0,0.376423]
["bitfinex","BTCUSD",1646530555447,0.00024237,39504.0,39499.0,0.376423]
["bitfinex","BTCUSD",1646530555845,0.00024237,39504.0,39502.0,0.21699268]
["bitfinex","BTCUSD",1646530556451,0.15,39507.0,39503.0,0.376423]
["bitfinex","BTCUSD",1646530556648,0.00024239,39505.0,39503.0,0.376423]
["bitfinex","BTCUSD",1646530557093,0.00024239,39505.0,39504.0,0.56612996]
["bitfinex","BTCUSD",1646530557593,0.15,39511.0,39504.0,0.376423]
["bitfinex","BTCUSD",1646530557799,0.00024239,39506.0,39502.0,0.21699268]
["bitfinex","BTCUSD",1646530557992,0.00024239,39506.0,39501.0,0.376423]
["bitfinex","BTCUSD",1646530558391,0.00024239,39506.0,39501.0,0.05]
["bitfinex","BTCUSD",1646530558596,0.00024239,39506.0,39500.0,0.003]
["bitfinex","BTCUSD",1646530558793,0.3,39510.0,39502.0,0.19624708]
["bitfinex","BTCUSD",1646530558994,0.00024239,39505.0,39498.0,0.00285751]
["bitfinex","BTCUSD",1646530559194,0.00024239,39505.0,39499.0,0.376423]
["bitfinex","BTCUSD",1646530559494,0.00024239,39505.0,39499.0,0.426423]
["bitfinex","BTCUSD",1646530559695,0.00024239,39505.0,39502.0,0.376423]
["bitfinex","BTCUSD",1646530559893,0.00024239,39505.0,39501.0,0.17997673]
["bitfinex","BTCUSD",1646530560093,0.32526,39510.0,39501.0,0.17997673]
["bitfinex","BTCUSD",1646530560094,0.47526,39510.0,39501.0,0.17997673]
["bitfinex","BTCUSD",1646530560297,0.00024239,39504.0,39501.0,0.17997673]
["bitfinex","BTCUSD",1646530560695,0.00024239,39504.0,39496.0,0.102]
["bitfinex","BTCUSD",1646530560696,0.07349399,39496.0,39495.0,0.06264]
["bitfinex","BTCUSD",1646530560944,0.07349399,39496.0,39495.0,0.61384369]
["bitfinex","BTCUSD",1646530561342,0.07349399,39496.0,39495.0,0.60120369]
["bitfinex","BTCUSD",1646530561747,0.07349399,39496.0,39495.0,0.426423]
["bitfinex","BTCUSD",1646530561943,0.07349399,39496.0,39495.0,0.376423]
["bitfinex","BTCUSD",1646530564147,0.07349399,39496.0,39495.0,0.58712844]
["bitfinex","BTCUSD",1646530565391,0.07349399,39496.0,39495.0,0.80493703]
["bitfinex","BTCUSD",1646530567999,0.03659301,39496.0,39495.0,0.80493703]
["bitfinex","BTCUSD",1646530568198,0.03659301,39496.0,39495.0,1.57583703]
["bitfinex","BTCUSD",1646530569442,0.03659301,39496.0,39495.0,0.80493703]
["bitfinex","BTCUSD",1646530570849,0.03659301,39496.0,39495.0,0.376423]
["bitfinex","BTCUSD",1646530575939,0.03659301,39496.0,39495.0,0.58361778]
["bitfinex","BTCUSD",1646530576341,0.03659301,39496.0,39495.0,1.35451778]
["bitfinex","BTCUSD",1646530576544,0.00114994,39496.0,39495.0,1.40451778]
["bitfinex","BTCUSD",1646530576843,0.00114994,39496.0,39495.0,1.247823]
["bitfinex","BTCUSD",1646530577042,0.00114994,39496.0,39495.0,1.50728044]
["bitfinex","BTCUSD",1646530578245,0.00114994,39496.0,39495.0,1.247823]
["bitfinex","BTCUSD",1646530579445,0.00114994,39496.0,39495.0,0.476923]
["bitfinex","BTCUSD",1646530579694,0.00114994,39496.0,39495.0,0.426423]
["bitfinex","BTCUSD",1646530581299,0.00114994,39496.0,39495.0,0.63400413]
["bitfinex","BTCUSD",1646530581497,0.00114994,39496.0,39493.0,0.20758113]
["bitfinex","BTCUSD",1646530581696,0.00114994,39496.0,39491.0,0.26445744]
["bitfinex","BTCUSD",1646530581697,0.00114994,39496.0,39492.0,0.376423]
["bitfinex","BTCUSD",1646530582291,0.00114994,39496.0,39492.0,0.55174974]
["bitfinex","BTCUSD",1646530582894,0.00114994,39496.0,39492.0,0.376423]
["bitfinex","BTCUSD",1646530585648,0.00114994,39496.0,39490.0,0.20376599]
["bitfinex","BTCUSD",1646530585649,0.00114994,39496.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530586649,0.00114994,39496.0,39491.0,0.17719454]
["bitfinex","BTCUSD",1646530586850,0.00114994,39496.0,39492.0,0.376423]
["bitfinex","BTCUSD",1646530587888,0.00114994,39496.0,39492.0,0.56659183]
["bitfinex","BTCUSD",1646530588088,0.00114994,39496.0,39492.0,0.376423]
["bitfinex","BTCUSD",1646530588689,0.00114994,39496.0,39492.0,0.37652227]
["bitfinex","BTCUSD",1646530589094,0.00114994,39496.0,39492.0,9.927e-05]
["bitfinex","BTCUSD",1646530590846,0.00114994,39496.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530595088,0.00114994,39496.0,39490.0,1.147323]
["bitfinex","BTCUSD",1646530595387,0.00114994,39496.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530600146,0.00114994,39496.0,39492.0,0.17391263]
["bitfinex","BTCUSD",1646530600346,0.00114994,39496.0,39493.0,0.376423]
["bitfinex","BTCUSD",1646530601446,0.00114994,39496.0,39494.0,0.376423]
["bitfinex","BTCUSD",1646530601646,0.00114994,39496.0,39493.0,0.376423]
["bitfinex","BTCUSD",1646530602209,0.00114994,39496.0,39490.0,0.001]
["bitfinex","BTCUSD",1646530602407,0.00114994,39496.0,39491.0,0.376423]
["bitfinex","BTCUSD",1646530603204,0.00114994,39496.0,39491.0,0.54197403]
["bitfinex","BTCUSD",1646530603605,0.00114994,39496.0,39491.0,0.376423]
["bitfinex","BTCUSD",1646530604206,0.00114994,39496.0,39489.0,0.00024292]
["bitfinex","BTCUSD",1646530604411,0.20664191,39495.0,39488.0,0.01264]
["bitfinex","BTCUSD",1646530604607,0.3505,39494.0,39488.0,0.06264]
["bitfinex","BTCUSD",1646530604809,0.3505,39494.0,39489.0,0.00024292]
["bitfinex","BTCUSD",1646530605208,0.3505,39494.0,39489.0,0.16330782]
["bitfinex","BTCUSD",1646530605607,0.3505,39494.0,39489.0,0.00024292]
["bitfinex","BTCUSD",1646530605836,0.3505,39494.0,39489.0,0.37666591]
["bitfinex","BTCUSD",1646530606041,0.3505,39494.0,39489.0,0.00024291]
["bitfinex","BTCUSD",1646530606936,0.0505,39494.0,39489.0,0.376423]
["bitfinex","BTCUSD",1646530607137,0.0505,39494.0,39489.0,0.00024292]
["bitfinex","BTCUSD",1646530608036,0.0505,39494.0,39489.0,0.376423]
["bitfinex","BTCUSD",1646530608236,0.0505,39494.0,39489.0,0.00024292]
["bitfinex","BTCUSD",1646530609138,0.3505,39494.0,39489.0,0.00024292]
["bitfinex","BTCUSD",1646530609337,0.3505,39494.0,39489.0,0.376423]
["bitfinex","BTCUSD",1646530609599,0.0505,39494.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530609796,0.0505,39494.0,39489.0,0.00024292]
["bitfinex","BTCUSD",1646530609999,0.0505,39494.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530610600,0.0505,39494.0,39489.0,0.376423]
["bitfinex","BTCUSD",1646530610797,0.0505,39494.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530611096,0.0505,39494.0,39489.0,0.00024292]
["bitfinex","BTCUSD",1646530611695,0.0505,39494.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530613645,0.0505,39494.0,39489.0,0.00024292]
["bitfinex","BTCUSD",1646530613847,0.0505,39494.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530614048,0.0505,39494.0,39488.0,0.01264]
["bitfinex","BTCUSD",1646530614247,0.0505,39494.0,39489.0,0.37666592]
["bitfinex","BTCUSD",1646530614844,0.07576,39494.0,39489.0,0.00024292]
["bitfinex","BTCUSD",1646530615247,0.07576,39494.0,39488.0,0.01264]
["bitfinex","BTCUSD",1646530615447,0.0505,39494.0,39488.0,0.01764]
["bitfinex","BTCUSD",1646530615651,0.0505,39494.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530615848,0.0505,39494.0,39492.0,0.376423]
["bitfinex","BTCUSD",1646530616047,0.15,39495.0,39489.0,0.376423]
["bitfinex","BTCUSD",1646530616648,0.15,39495.0,39488.0,0.01764]
["bitfinex","BTCUSD",1646530616847,0.45,39495.0,39488.0,0.01264]
["bitfinex","BTCUSD",1646530617091,0.45,39495.0,39489.0,0.376423]
["bitfinex","BTCUSD",1646530617291,0.15,39495.0,39488.0,0.01264]
["bitfinex","BTCUSD",1646530617491,0.3,39495.0,39489.0,0.376423]
["bitfinex","BTCUSD",1646530617692,0.20779185,39496.0,39488.0,0.01264]
["bitfinex","BTCUSD",1646530617895,0.15,39495.0,39489.0,0.00025848]
["bitfinex","BTCUSD",1646530618292,0.60992894,39495.0,39489.0,0.00025848]
["bitfinex","BTCUSD",1646530618896,0.60992894,39495.0,39488.0,0.01264]
["bitfinex","BTCUSD",1646530619195,0.60992894,39495.0,39489.0,0.00025848]
["bitfinex","BTCUSD",1646530619595,0.45,39495.0,39489.0,0.00025848]
["bitfinex","BTCUSD",1646530619796,0.445,39495.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530619997,0.15,39495.0,39489.0,0.00025848]
["bitfinex","BTCUSD",1646530620197,0.15,39495.0,39489.0,0.376423]
["bitfinex","BTCUSD",1646530620402,0.15,39495.0,39489.0,0.37668148]
["bitfinex","BTCUSD",1646530620597,0.15,39495.0,39489.0,0.00025848]
["bitfinex","BTCUSD",1646530620841,0.15,39495.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530621549,0.15,39495.0,39487.0,0.04138127]
["bitfinex","BTCUSD",1646530621743,0.35664191,39495.0,39489.0,0.376423]
["bitfinex","BTCUSD",1646530621949,0.35664191,39495.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530622545,0.35664191,39495.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530622546,0.20779185,39496.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530622743,0.20779185,39496.0,39489.0,0.7709]
["bitfinex","BTCUSD",1646530622744,0.20804269,39496.0,39487.0,0.20839487]
["bitfinex","BTCUSD",1646530622956,0.20804269,39496.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530623141,0.15,39495.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530623343,0.35664191,39495.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530624345,0.20664191,39494.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530624795,0.20664191,39494.0,39488.0,0.5689102]
["bitfinex","BTCUSD",1646530625395,0.20164191,39494.0,39488.0,0.5689102]
["bitfinex","BTCUSD",1646530626900,0.35164191,39494.0,39488.0,0.5689102]
["bitfinex","BTCUSD",1646530628203,0.20164191,39494.0,39488.0,0.5689102]
["bitfinex","BTCUSD",1646530629243,0.35164191,39494.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530630242,0.15,39494.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530630442,0.26007529,39496.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530630443,0.25868305,39495.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530630648,0.26007529,39496.0,39489.0,0.21045137]
["bitfinex","BTCUSD",1646530630950,0.25868305,39495.0,39489.0,0.21045137]
["bitfinex","BTCUSD",1646530631343,0.26007529,39496.0,39489.0,0.21045137]
["bitfinex","BTCUSD",1646530631542,0.15,39494.0,39489.0,0.21045137]
["bitfinex","BTCUSD",1646530631742,0.15,39494.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530633396,0.15,39494.0,39487.0,0.05056285]
["bitfinex","BTCUSD",1646530633600,0.15,39494.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530633796,0.26007525,39496.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530633996,0.41007525,39496.0,39488.0,0.376423]
["bitfinex","BTCUSD",1646530634399,0.41007525,39496.0,39489.0,0.15080476]
["bitfinex","BTCUSD",1646530634598,0.40983299,39496.0,39489.0,0.15080476]
["bitfinex","BTCUSD",1646530634800,0.41007525,39496.0,39489.0,0.15080476]
["bitfinex","BTCUSD",1646530635401,0.41007525,39496.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530635402,0.20682832,39494.0,39490.0,0.376423]
["bitfinex","BTCUSD",1646530635604,0.15,39491.0,39488.0,0.20265216]
["bitfinex","BTCUSD",1646530635852,0.15,39491.0,39487.0,0.00080516]
["bitfinex","BTCUSD",1646530635853,0.15,39489.0,39487.0,0.00080516]
["bitfinex","BTCUSD",1646530636949,0.15,39489.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530637547,0.15,39488.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530639051,0.3,39490.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530639251,0.3,39492.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530639693,0.302,39492.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530639894,0.15,39488.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530642099,0.50688801,39491.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530642496,0.15,39488.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530642895,0.55,39491.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530642896,0.3,39491.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530643100,0.1661423,39492.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530643341,0.70868305,39493.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530643542,0.18924574,39492.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530643742,0.70868305,39493.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530643947,0.15,39488.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530644442,0.15,39488.0,39487.0,0.00080516]
["bitfinex","BTCUSD",1646530645245,0.15,39488.0,39487.0,0.00056285]
["bitfinex","BTCUSD",1646530646846,0.15,39488.0,39483.0,0.20761379]
["bitfinex","BTCUSD",1646530647095,0.15,39488.0,39484.0,0.366423]
["bitfinex","BTCUSD",1646530648495,0.67287786,39491.0,39484.0,0.366423]
["bitfinex","BTCUSD",1646530648694,0.15,39487.0,39484.0,0.37671]
["bitfinex","BTCUSD",1646530650942,0.17723337,39483.0,39482.0,0.58733889]
["bitfinex","BTCUSD",1646530651344,0.17723337,39483.0,39482.0,0.89011581]
["bitfinex","BTCUSD",1646530651543,0.17723337,39483.0,39482.0,1.09043868]
["bitfinex","BTCUSD",1646530651844,0.17723337,39483.0,39482.0,0.88282879]
["bitfinex","BTCUSD",1646530652042,0.17723337,39483.0,39482.0,1.66101581]
["bitfinex","BTCUSD",1646530652241,0.17723337,39483.0,39482.0,1.45340592]
["bitfinex","BTCUSD",1646530652441,0.17723337,39483.0,39482.0,1.150629]
["bitfinex","BTCUSD",1646530653042,0.17723337,39483.0,39482.0,1.52458188]
["bitfinex","BTCUSD",1646530653243,0.17723337,39483.0,39482.0,1.57458188]
["bitfinex","BTCUSD",1646530655599,0.15466837,39483.0,39482.0,0.63733889]
["bitfinex","BTCUSD",1646530655798,0.15466837,39483.0,39482.0,0.429729]
["bitfinex","BTCUSD",1646530656797,0.15466837,39483.0,39482.0,0.62535196]
["bitfinex","BTCUSD",1646530657699,0.15466837,39483.0,39482.0,0.429729]
["bitfinex","BTCUSD",1646530658563,0.15466837,39483.0,39482.0,0.63733889]
["bitfinex","BTCUSD",1646530658764,0.15466837,39483.0,39482.0,1.60643943]
["bitfinex","BTCUSD",1646530659564,0.15466837,39483.0,39482.0,0.83553943]
["bitfinex","BTCUSD",1646530660566,0.15466837,39483.0,39482.0,1.60643943]
["bitfinex","BTCUSD",1646530664396,0.15466837,39483.0,39482.0,1.40823889]
["bitfinex","BTCUSD",1646530664597,0.15466837,39483.0,39482.0,0.63733889]
["bitfinex","BTCUSD",1646530665399,0.15466837,39483.0,39482.0,1.60099925]
["bitfinex","BTCUSD",1646530666946,0.15466837,39483.0,39482.0,1.39338936]
["bitfinex","BTCUSD",1646530667145,0.15466837,39483.0,39482.0,0.62248936]
["bitfinex","BTCUSD",1646530667546,0.15466837,39483.0,39482.0,1.200629]
["bitfinex","BTCUSD",1646530667746,0.15466837,39483.0,39482.0,0.429729]
["bitfinex","BTCUSD",1646530668347,0.15466837,39483.0,39482.0,1.200629]
["bitfinex","BTCUSD",1646530668548,0.15466837,39483.0,39482.0,1.3826844]
["bitfinex","BTCUSD",1646530668747,0.15466837,39483.0,39482.0,0.6117844]
["bitfinex","BTCUSD",1646530669349,0.15466837,39483.0,39482.0,1.3826844]
["bitfinex","BTCUSD",1646530670005,0.15466837,39483.0,39482.0,1.6507293]
["bitfinex","BTCUSD",1646530670203,0.15466837,39483.0,39482.0,1.54311941]
["bitfinex","BTCUSD",1646530670501,0.15466837,39483.0,39482.0,1.59361941]
["bitfinex","BTCUSD",1646530671399,0.15466837,39483.0,39482.0,1.80123652]
["bitfinex","BTCUSD",1646530671604,0.15466837,39483.0,39482.0,1.74080151]
["bitfinex","BTCUSD",1646530671798,0.15466837,39483.0,39482.0,1.5331844]
["bitfinex","BTCUSD",1646530673199,0.15466837,39483.0,39482.0,1.351129]
["bitfinex","BTCUSD",1646530673648,0.15466837,39483.0,39482.0,1.50825799]
["bitfinex","BTCUSD",1646530674250,0.15466837,39483.0,39482.0,1.70951856]
["bitfinex","BTCUSD",1646530674649,0.15466837,39483.0,39482.0,1.50188957]
["bitfinex","BTCUSD",1646530675049,0.15466837,39483.0,39482.0,1.300629]
["bitfinex","BTCUSD",1646530676151,0.15466837,39483.0,39482.0,1.48430419]
["bitfinex","BTCUSD",1646530676352,0.15466837,39483.0,39482.0,1.300629]
["bitfinex","BTCUSD",1646530677402,0.15466837,39483.0,39482.0,1.4933846]
["bitfinex","BTCUSD",1646530678606,0.15466837,39483.0,39482.0,1.300629]
["bitfinex","BTCUSD",1646530679607,0.15466837,39483.0,39482.0,1.56008644]
["bitfinex","BTCUSD",1646530679808,0.15466837,39483.0,39482.0,1.300629]
["bitfinex","BTCUSD",1646530680207,0.15466837,39483.0,39482.0,1.56026539]
["bitfinex","BTCUSD",1646530680851,0.15466837,39483.0,39482.0,1.300629]
["bitfinex","BTCUSD",1646530681455,0.15466837,39483.0,39482.0,1.47409889]
["bitfinex","BTCUSD",1646530682353,0.15466837,39483.0,39482.0,1.56026646]
["bitfinex","BTCUSD",1646530684602,0.15466837,39483.0,39482.0,1.55026646]
["bitfinex","BTCUSD",1646530685202,0.15466837,39483.0,39482.0,1.8390561]
["bitfinex","BTCUSD",1646530685607,0.15466837,39483.0,39482.0,2.04284789]
["bitfinex","BTCUSD",1646530685803,0.15466837,39483.0,39482.0,1.8390561]
["bitfinex","BTCUSD",1646530686003,0.15466837,39483.0,39482.0,1.57941864]
["bitfinex","BTCUSD",1646530686803,0.15466837,39483.0,39482.0,1.76392133]
["bitfinex","BTCUSD",1646530687203,0.15466837,39483.0,39482.0,1.57941864]
["bitfinex","BTCUSD",1646530688851,0.20466837,39483.0,39482.0,1.83905815]
["bitfinex","BTCUSD",1646530691853,0.20466837,39483.0,39482.0,1.57941864]
["bitfinex","BTCUSD",1646530696759,0.20466837,39483.0,39482.0,1.56941864]
["bitfinex","BTCUSD",1646530701710,0.20466837,39483.0,39482.0,1.290629]
["bitfinex","BTCUSD",1646530702112,0.20466837,39483.0,39482.0,1.55027297]
["bitfinex","BTCUSD",1646530711153,0.20466837,39483.0,39482.0,1.55027044]
["bitfinex","BTCUSD",1646530714158,0.20466837,39483.0,39482.0,0.77937044]
["bitfinex","BTCUSD",1646530714460,0.20466837,39483.0,39482.0,0.519729]
["bitfinex","BTCUSD",1646530714707,0.22992837,39483.0,39482.0,0.376729]
["bitfinex","BTCUSD",1646530714904,0.22992837,39483.0,39482.0,0.20772879]
["bitfinex","BTCUSD",1646530715104,0.22992837,39483.0,39481.0,0.20882879]
["bitfinex","BTCUSD",1646530715309,0.22992837,39483.0,39481.0,0.00134161]
["bitfinex","BTCUSD",1646530715506,0.43672618,39483.0,39481.0,0.00134161]
["bitfinex","BTCUSD",1646530715709,0.23205781,39482.0,39481.0,0.00134161]
["bitfinex","BTCUSD",1646530716105,0.23205781,39482.0,39481.0,0.37807061]
["bitfinex","BTCUSD",1646530716305,0.23205781,39482.0,39481.0,0.377829]
["bitfinex","BTCUSD",1646530716709,0.23205781,39482.0,39481.0,0.0011]
["bitfinex","BTCUSD",1646530716906,0.43025932,39482.0,39481.0,0.0011]
["bitfinex","BTCUSD",1646530717108,0.23205781,39482.0,39481.0,0.0011]
["bitfinex","BTCUSD",1646530717511,0.17526,39482.0,39481.0,0.0011]
["bitfinex","BTCUSD",1646530717811,0.38205781,39482.0,39481.0,0.0011]
["bitfinex","BTCUSD",1646530718015,0.97526,39481.0,39480.0,0.003]
["bitfinex","BTCUSD",1646530718216,1.32576,39481.0,39480.0,0.003]
["bitfinex","BTCUSD",1646530718460,0.27576176,39479.0,39478.0,0.041]
["bitfinex","BTCUSD",1646530718658,0.98412637,39479.0,39478.0,0.041]
["bitfinex","BTCUSD",1646530719365,0.98412637,39479.0,39474.0,0.0011]
["bitfinex","BTCUSD",1646530719366,0.97526,39478.0,39474.0,0.0011]
["bitfinex","BTCUSD",1646530719565,0.83193967,39475.0,39474.0,0.0011]
["bitfinex","BTCUSD",1646530719763,0.66197,39475.0,39474.0,0.0011]
["bitfinex","BTCUSD",1646530719962,0.42526,39474.0,39472.0,0.0022]
["bitfinex","BTCUSD",1646530720264,0.47526,39473.0,39472.0,0.0022]
["bitfinex","BTCUSD",1646530721866,0.47526,39473.0,39469.0,0.001]
["bitfinex","BTCUSD",1646530722304,0.15,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1646530722503,0.17526,39474.0,39469.0,0.377729]
["bitfinex","BTCUSD",1646530722703,0.15,39474.0,39469.0,0.377729]
["bitfinex","BTCUSD",1646530722904,0.15,39474.0,39469.0,1.148629]
["bitfinex","BTCUSD",1646530723102,0.15,39474.0,39469.0,0.376729]
["bitfinex","BTCUSD",1646530723502,0.15,39471.0,39469.0,0.376729]
["bitfinex","BTCUSD",1646530723704,0.3,39476.0,39470.0,0.7709]
["bitfinex","BTCUSD",1646530723904,0.1233,39477.0,39471.0,1.147629]
["bitfinex","BTCUSD",1646530724102,0.27526,39478.0,39471.0,1.147629]
["bitfinex","BTCUSD",1646530724304,0.15,39476.0,39471.0,1.147629]
["bitfinex","BTCUSD",1646530724509,0.00050176,39479.0,39471.0,1.147629]
["bitfinex","BTCUSD",1646530724707,0.00050176,39479.0,39475.0,0.7709]
["bitfinex","BTCUSD",1646530724909,0.00050176,39479.0,39478.0,1.147629]
["bitfinex","BTCUSD",1646530725404,0.00050176,39479.0,39478.0,1.40654056]
["bitfinex","BTCUSD",1646530726157,0.00050176,39479.0,39478.0,0.426729]
["bitfinex","BTCUSD",1646530726554,0.00050176,39479.0,39478.0,1.197629]
["bitfinex","BTCUSD",1646530727555,0.00050176,39479.0,39478.0,0.426729]
["bitfinex","BTCUSD",1646530727956,0.00050176,39479.0,39478.0,1.3528774]
["bitfinex","BTCUSD",1646530728156,0.00050176,39479.0,39478.0,1.197629]
["bitfinex","BTCUSD",1646530728758,0.00050176,39479.0,39478.0,0.296729]
["bitfinex","BTCUSD",1646530728979,0.52727376,39479.0,39473.0,0.005]
["bitfinex","BTCUSD",1646530729270,0.52727376,39479.0,39464.0,0.30984329]
["bitfinex","BTCUSD",1646530729271,0.62557469,39479.0,39465.0,0.20758835]
["bitfinex","BTCUSD",1646530729460,0.15,39474.0,39465.0,0.20758835]
["bitfinex","BTCUSD",1646530729713,0.15,39474.0,39466.0,0.376772]
["bitfinex","BTCUSD",1646530729908,0.15,39474.0,39468.0,0.376772]
["bitfinex","BTCUSD",1646530730108,0.15,39474.0,39468.0,0.371772]
["bitfinex","BTCUSD",1646530730309,0.15,39474.0,39469.0,0.1624646]
["bitfinex","BTCUSD",1646530730513,0.15,39474.0,39470.0,0.376772]
["bitfinex","BTCUSD",1646530734355,0.15,39474.0,39467.0,0.26017298]
["bitfinex","BTCUSD",1646530734655,0.15,39474.0,39468.0,0.376812]
["bitfinex","BTCUSD",1646530735154,0.15,39474.0,39471.0,0.20873184]
["bitfinex","BTCUSD",1646530735353,0.15,39474.0,39472.0,0.376812]
["bitfinex","BTCUSD",1646530738307,0.05,39476.0,39471.0,0.376812]
["bitfinex","BTCUSD",1646530738506,0.15,39473.0,39469.0,0.376812]
["bitfinex","BTCUSD",1646530739606,0.15,39473.0,39469.0,0.54381309]
["bitfinex","BTCUSD",1646530740209,0.15,39474.0,39469.0,0.54381309]
["bitfinex","BTCUSD",1646530741560,0.05492572,39474.0,39469.0,0.54381309]
["bitfinex","BTCUSD",1646530742759,0.05,39476.0,39469.0,0.54381309]
["bitfinex","BTCUSD",1646530743159,0.10492572,39476.0,39469.0,0.54381309]
["bitfinex","BTCUSD",1646530743458,0.10492572,39476.0,39469.0,1.31471309]
["bitfinex","BTCUSD",1646530744063,0.05,39476.0,39470.0,0.7709]
["bitfinex","BTCUSD",1646530744266,0.05,39476.0,39471.0,0.376812]
["bitfinex","BTCUSD",1646530744462,0.05,39476.0,39471.0,1.147712]
["bitfinex","BTCUSD",1646530744715,0.05,39476.0,39471.0,0.376812]
["bitfinex","BTCUSD",1646530745512,0.05492572,39475.0,39471.0,0.376812]
["bitfinex","BTCUSD",1646530745714,0.05,39476.0,39471.0,0.376812]
["bitfinex","BTCUSD",1646530747214,0.05492572,39474.0,39471.0,0.376812]
["bitfinex","BTCUSD",1646530749260,0.05492572,39474.0,39468.0,0.376812]
["bitfinex","BTCUSD",1646530749656,0.05492572,39474.0,39468.0,0.426812]
["bitfinex","BTCUSD",1646530750054,2.41130226,39469.0,39468.0,0.426812]
["bitfinex","BTCUSD",1646530750260,2.41130226,39469.0,39468.0,0.421812]
["bitfinex","BTCUSD",1646530750760,0.05492572,39474.0,39468.0,0.421812]
["bitfinex","BTCUSD",1646530750958,0.05492572,39474.0,39470.0,0.15050538]
["bitfinex","BTCUSD",1646530751163,0.05492572,39474.0,39472.0,0.376812]
["bitfinex","BTCUSD",1646530754516,0.05492572,39474.0,39469.0,0.376812]
["bitfinex","BTCUSD",1646530755219,0.05492572,39474.0,39471.0,0.15158156]
["bitfinex","BTCUSD",1646530755419,0.05492572,39474.0,39472.0,0.376812]
["bitfinex","BTCUSD",1646530755864,0.05,39476.0,39472.0,0.376812]
["bitfinex","BTCUSD",1646530755865,0.05,39476.0,39473.0,0.7709]
["bitfinex","BTCUSD",1646530756066,0.05,39476.0,39475.0,0.7709]
["bitfinex","BTCUSD",1646530756263,0.05,39476.0,39475.0,1.147712]
["bitfinex","BTCUSD",1646530756462,0.05,39476.0,39475.0,0.376812]
["bitfinex","BTCUSD",1646530771660,0.17727936,39474.0,39473.0,1.35538389]
["bitfinex","BTCUSD",1646530772059,0.17727936,39474.0,39473.0,1.53866395]
["bitfinex","BTCUSD",1646530772259,0.17727936,39474.0,39473.0,1.33097006]
["bitfinex","BTCUSD",1646530773365,0.17727936,39474.0,39473.0,0.58449837]
["bitfinex","BTCUSD",1646530773560,0.17727936,39474.0,39473.0,0.37679]
["bitfinex","BTCUSD",1646530774163,0.17727936,39474.0,39473.0,1.14769]
["bitfinex","BTCUSD",1646530775014,0.17727936,39474.0,39473.0,0.37679]
["bitfinex","BTCUSD",1646530775513,0.17727936,39474.0,39473.0,0.75155368]
["bitfinex","BTCUSD",1646530775714,0.17727936,39474.0,39473.0,0.76422685]
["bitfinex","BTCUSD",1646530775915,0.17727936,39474.0,39473.0,0.95767794]
["bitfinex","BTCUSD",1646530776110,0.17727936,39474.0,39473.0,1.32366037]
["bitfinex","BTCUSD",1646530776311,0.17727936,39474.0,39473.0,1.50226749]
["bitfinex","BTCUSD",1646530776513,0.17727936,39474.0,39473.0,2.07922518]
["bitfinex","BTCUSD",1646530776910,0.17727936,39474.0,39473.0,1.71774134]
["bitfinex","BTCUSD",1646530777110,0.17727936,39474.0,39473.0,1.50226749]
["bitfinex","BTCUSD",1646530777511,0.17727936,39474.0,39473.0,1.51240149]
["bitfinex","BTCUSD",1646530777714,0.17727936,39474.0,39473.0,1.32366037]
["bitfinex","BTCUSD",1646530777914,0.17727936,39474.0,39473.0,1.41996802]
["bitfinex","BTCUSD",1646530778114,2.40481103,39474.0,39473.0,1.16034]
["bitfinex","BTCUSD",1646530778361,2.40481103,39474.0,39473.0,1.14769]
["bitfinex","BTCUSD",1646530778362,0.17727936,39474.0,39473.0,1.14769]
["bitfinex","BTCUSD",1646530778566,0.17727936,39474.0,39473.0,1.40729622]
["bitfinex","BTCUSD",1646530778764,0.17727936,39474.0,39473.0,1.33861909]
["bitfinex","BTCUSD",1646530779164,0.17727936,39474.0,39473.0,1.48861909]
["bitfinex","BTCUSD",1646530779564,0.17727936,39474.0,39473.0,1.80016072]
["bitfinex","BTCUSD",1646530779764,0.17727936,39474.0,39473.0,1.48861909]
["bitfinex","BTCUSD",1646530780365,0.17727936,39474.0,39473.0,1.80016072]
["bitfinex","BTCUSD",1646530780965,0.17727936,39474.0,39473.0,1.48861909]
["bitfinex","BTCUSD",1646530781169,0.17727936,39474.0,39473.0,1.80016072]
["bitfinex","BTCUSD",1646530782217,0.17727936,39474.0,39473.0,1.80998561]
["bitfinex","BTCUSD",1646530782919,0.17727936,39474.0,39473.0,1.49844398]
["bitfinex","BTCUSD",1646530783116,0.17727936,39474.0,39473.0,1.80998561]
["bitfinex","BTCUSD",1646530784319,0.17727936,39474.0,39473.0,1.49844398]
["bitfinex","BTCUSD",1646530785419,0.17478971,39474.0,39473.0,1.49844398]
["bitfinex","BTCUSD",1646530788778,0.17478971,39474.0,39473.0,1.53694955]
["bitfinex","BTCUSD",1646530789074,0.17478971,39474.0,39473.0,1.54708355]
["bitfinex","BTCUSD",1646530789807,0.17478971,39474.0,39473.0,1.53694955]
["bitfinex","BTCUSD",1646530792912,0.17478971,39474.0,39473.0,1.54708355]
["bitfinex","BTCUSD",1646530793113,0.17478971,39474.0,39473.0,1.53694955]
["bitfinex","BTCUSD",1646530794162,0.17478971,39474.0,39473.0,1.54959955]
["bitfinex","BTCUSD",1646530795562,0.17478971,39474.0,39473.0,1.83048522]
["bitfinex","BTCUSD",1646530796564,0.17478971,39474.0,39473.0,0.86865613]
["bitfinex","BTCUSD",1646530796771,0.17478971,39474.0,39473.0,0.34101967]
["bitfinex","BTCUSD",1646530796772,0.47478971,39474.0,39473.0,0.34101967]
["bitfinex","BTCUSD",1646530796964,0.17478971,39474.0,39473.0,0.65554267]
["bitfinex","BTCUSD",1646530797220,0.17478971,39474.0,39473.0,0.86319875]
["bitfinex","BTCUSD",1646530797420,0.17478971,39474.0,39473.0,0.65554267]
["bitfinex","BTCUSD",1646530798620,0.17478971,39474.0,39473.0,0.374657]
["bitfinex","BTCUSD",1646530801270,0.22971543,39474.0,39473.0,0.324657]
["bitfinex","BTCUSD",1646530802969,0.17478971,39474.0,39473.0,0.324657]
["bitfinex","BTCUSD",1646530803370,0.22971543,39474.0,39473.0,0.324657]
["bitfinex","BTCUSD",1646530803972,0.22971543,39474.0,39473.0,0.37679]
["bitfinex","BTCUSD",1646530804714,0.22971543,39474.0,39470.0,0.20768308]
["bitfinex","BTCUSD",1646530804912,0.22971543,39474.0,39471.0,0.37679]
["bitfinex","BTCUSD",1646530806614,0.22971543,39474.0,39473.0,0.324678]
["bitfinex","BTCUSD",1646530808872,0.17478971,39474.0,39473.0,0.324678]
["bitfinex","BTCUSD",1646530809273,0.17478971,39474.0,39473.0,0.314678]
["bitfinex","BTCUSD",1646530810371,0.17478971,39474.0,39473.0,0.50930402]
["bitfinex","BTCUSD",1646530810771,0.17478971,39474.0,39473.0,0.314678]
["bitfinex","BTCUSD",1646530813815,0.17478971,39474.0,39473.0,0.376798]
["bitfinex","BTCUSD",1646530814727,0.17478971,39474.0,39472.0,0.006]
["bitfinex","BTCUSD",1646530814728,0.25497543,39474.0,39472.0,0.006]
["bitfinex","BTCUSD",1646530814919,0.32526,39473.0,39472.0,0.006]
["bitfinex","BTCUSD",1646530815117,0.32526,39473.0,39472.0,0.382798]
["bitfinex","BTCUSD",1646530815519,0.32526,39473.0,39472.0,0.376798]
["bitfinex","BTCUSD",1646530815717,0.02526,39473.0,39472.0,0.314667]
["bitfinex","BTCUSD",1646530816365,0.02526,39473.0,39472.0,0.376798]
["bitfinex","BTCUSD",1646530817069,0.25497543,39474.0,39472.0,0.314667]
["bitfinex","BTCUSD",1646530821413,0.25497543,39474.0,39468.0,0.20768308]
["bitfinex","BTCUSD",1646530821614,0.25497543,39474.0,39467.0,0.002]
["bitfinex","BTCUSD",1646530821615,0.05492572,39472.0,39469.0,0.376798]
["bitfinex","BTCUSD",1646530822214,0.08018572,39472.0,39469.0,0.376798]
["bitfinex","BTCUSD",1646530823016,0.08018572,39472.0,39466.0,0.20768308]
["bitfinex","BTCUSD",1646530823017,0.05492572,39470.0,39466.0,0.20768308]
["bitfinex","BTCUSD",1646530823223,0.50498662,39473.0,39465.0,0.376798]
["bitfinex","BTCUSD",1646530823224,0.05492572,39468.0,39465.0,0.376798]
["bitfinex","BTCUSD",1646530823465,0.05492572,39466.0,39465.0,0.376798]
["bitfinex","BTCUSD",1646530823862,0.05492572,39466.0,39464.0,0.314809]
["bitfinex","BTCUSD",1646530824864,0.08018572,39468.0,39464.0,0.314809]
["bitfinex","BTCUSD",1646530825071,0.05492572,39471.0,39465.0,0.7709]
["bitfinex","BTCUSD",1646530825271,0.1232,39473.0,39467.0,0.7609]
["bitfinex","BTCUSD",1646530825468,0.17478971,39474.0,39469.0,0.7609]
["bitfinex","BTCUSD",1646530825769,0.17478971,39474.0,39472.0,0.364738]
["bitfinex","BTCUSD",1646530826566,0.17478971,39474.0,39473.0,0.376716]
["bitfinex","BTCUSD",1646530826767,0.17478971,39474.0,39472.0,0.05]
["bitfinex","BTCUSD",1646530826964,0.17478971,39474.0,39473.0,0.376798]
["bitfinex","BTCUSD",1646530827623,0.17478971,39474.0,39473.0,0.426798]
["bitfinex","BTCUSD",1646530828020,0.17478971,39474.0,39473.0,0.05]
["bitfinex","BTCUSD",1646530828221,0.17478971,39474.0,39473.0,0.376798]
["bitfinex","BTCUSD",1646530828422,0.17478971,39474.0,39471.0,0.314685]
["bitfinex","BTCUSD",1646530828620,0.17478971,39474.0,39471.0,0.426798]
["bitfinex","BTCUSD",1646530828821,0.17478971,39474.0,39471.0,0.05]
["bitfinex","BTCUSD",1646530829019,0.17478971,39474.0,39470.0,0.002]
["bitfinex","BTCUSD",1646530829222,0.17478971,39474.0,39471.0,0.426798]
["bitfinex","BTCUSD",1646530829421,0.17478971,39474.0,39466.0,0.25768308]
["bitfinex","BTCUSD",1646530829621,0.35492572,39473.0,39467.0,0.376798]
["bitfinex","BTCUSD",1646530829820,0.35492572,39473.0,39467.0,0.426798]
["bitfinex","BTCUSD",1646530831563,0.12737914,39466.0,39465.0,0.30768308]
["bitfinex","BTCUSD",1646530831766,0.12737914,39466.0,39465.0,0.62246308]
["bitfinex","BTCUSD",1646530832664,0.12737914,39466.0,39465.0,0.41478]
["bitfinex","BTCUSD",1646530833165,0.12737914,39466.0,39465.0,0.31478]
["bitfinex","BTCUSD",1646530836919,0.12737914,39466.0,39465.0,0.73464653]
["bitfinex","BTCUSD",1646530837119,0.12737914,39466.0,39465.0,1.50554653]
["bitfinex","BTCUSD",1646530837318,0.12737914,39466.0,39465.0,0.52246308]
["bitfinex","BTCUSD",1646530837718,0.12737914,39466.0,39465.0,0.5047669]
["bitfinex","BTCUSD",1646530837923,0.12737914,39466.0,39465.0,0.29708382]
["bitfinex","BTCUSD",1646530838120,0.12737914,39466.0,39465.0,0.5047669]
["bitfinex","BTCUSD",1646530838777,0.12737914,39466.0,39465.0,0.29708382]
["bitfinex","BTCUSD",1646530839577,0.12237914,39466.0,39465.0,0.29708382]
["bitfinex","BTCUSD",1646530840580,1.29237914,39466.0,39465.0,0.29708382]
["bitfinex","BTCUSD",1646530843320,1.29237914,39466.0,39465.0,0.56641161]
["bitfinex","BTCUSD",1646530844122,1.29237914,39466.0,39465.0,0.26932779]
["bitfinex","BTCUSD",1646530844323,1.45952152,39466.0,39465.0,0.26932779]
["bitfinex","BTCUSD",1646530844521,1.45952152,39466.0,39464.0,0.29709]
["bitfinex","BTCUSD",1646530844723,1.45952152,39466.0,39462.0,0.001]
["bitfinex","BTCUSD",1646530844921,0.05492572,39464.0,39463.0,0.29733862]
["bitfinex","BTCUSD",1646530845969,0.05492572,39464.0,39463.0,0.297098]
["bitfinex","BTCUSD",1646530851525,1.20992572,39464.0,39463.0,0.297098]
["bitfinex","BTCUSD",1646530856171,1.20992572,39464.0,39462.0,0.00124063]
["bitfinex","BTCUSD",1646530856767,1.20992572,39464.0,39462.0,0.001]
["bitfinex","BTCUSD",1646530861566,1.20992572,39464.0,39460.0,0.00152488]
["bitfinex","BTCUSD",1646530861764,1.20992572,39464.0,39461.0,0.29735863]
["bitfinex","BTCUSD",1646530862767,1.20992572,39464.0,39461.0,0.297118]
["bitfinex","BTCUSD",1646530862768,1.17,39464.0,39461.0,0.297118]
["bitfinex","BTCUSD",1646530863067,1.17,39464.0,39461.0,0.29735863]
["bitfinex","BTCUSD",1646530864066,1.17,39464.0,39461.0,0.297118]
["bitfinex","BTCUSD",1646530864268,0.03992572,39462.0,39461.0,0.00024063]
["bitfinex","BTCUSD",1646530865117,0.03992572,39462.0,39460.0,0.00452488]
["bitfinex","BTCUSD",1646530865317,0.03992572,39462.0,39461.0,0.297119]
["bitfinex","BTCUSD",1646530865519,0.03992572,39462.0,39460.0,0.00476551]
["bitfinex","BTCUSD",1646530865717,0.03992572,39462.0,39460.0,0.00176551]
["bitfinex","BTCUSD",1646530865916,0.03992572,39462.0,39457.0,0.00293208]
["bitfinex","BTCUSD",1646530866124,0.3,39461.0,39458.0,0.57119961]
["bitfinex","BTCUSD",1646530866324,1.17,39464.0,39458.0,0.27405661]
["bitfinex","BTCUSD",1646530866325,0.03992572,39459.0,39458.0,0.27405661]
["bitfinex","BTCUSD",1646530866525,0.33992572,39459.0,39458.0,0.297147]
["bitfinex","BTCUSD",1646530866922,0.03992572,39459.0,39458.0,0.297147]
["bitfinex","BTCUSD",1646530867120,0.33992572,39459.0,39458.0,0.297147]
["bitfinex","BTCUSD",1646530867321,0.33992572,39459.0,39457.0,0.003]
["bitfinex","BTCUSD",1646530867522,0.33992572,39459.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530867722,0.3,39459.0,39457.0,0.272155]
["bitfinex","BTCUSD",1646530867923,0.03992572,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530868122,0.03992572,39458.0,39457.0,0.272152]
["bitfinex","BTCUSD",1646530870173,0.03992572,39458.0,39457.0,0.272154]
["bitfinex","BTCUSD",1646530870371,0.03992572,39458.0,39456.0,0.00225675]
["bitfinex","BTCUSD",1646530871172,0.03992572,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530871373,0.03992572,39458.0,39457.0,0.272154]
["bitfinex","BTCUSD",1646530871573,0.03992572,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530871776,0.03992572,39458.0,39457.0,0.272154]
["bitfinex","BTCUSD",1646530872222,0.03992572,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530872619,0.03992572,39458.0,39456.0,0.00225675]
["bitfinex","BTCUSD",1646530872828,0.03992572,39458.0,39457.0,0.272154]
["bitfinex","BTCUSD",1646530880119,1.20992572,39458.0,39457.0,0.272154]
["bitfinex","BTCUSD",1646530884067,1.20992572,39458.0,39456.0,0.00224069]
["bitfinex","BTCUSD",1646530884473,1.20992572,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530884666,1.20992572,39458.0,39457.0,0.272155]
["bitfinex","BTCUSD",1646530886469,1.20992572,39458.0,39456.0,0.00224065]
["bitfinex","BTCUSD",1646530886868,1.20992572,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530887323,0.3,39457.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530887526,1.20992572,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530887723,1.65992572,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530887924,1.65992572,39458.0,39457.0,0.272155]
["bitfinex","BTCUSD",1646530888128,1.65992572,39458.0,39457.0,0.272154]
["bitfinex","BTCUSD",1646530888325,1.65992572,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530890327,1.65992572,39458.0,39457.0,0.272155]
["bitfinex","BTCUSD",1646530890525,1.65992572,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530890727,1.65992572,39458.0,39457.0,0.272155]
["bitfinex","BTCUSD",1646530890973,1.65964943,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530891170,1.20992572,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530891371,1.65964943,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530891972,1.20992572,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530892174,1.65964943,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530892572,1.68490943,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530892782,0.32526,39457.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530892973,0.02526,39457.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530893372,1.65964943,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530894373,0.32526,39457.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530894623,1.65964943,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530894822,1.68490943,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530895020,0.3,39457.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530895226,1.68490943,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530895525,1.65964943,39458.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530897027,1.20992572,39458.0,39457.0,0.262669]
["bitfinex","BTCUSD",1646530897828,1.17,39458.0,39457.0,0.54363935]
["bitfinex","BTCUSD",1646530898032,1.17,39458.0,39457.0,1.92154157]
["bitfinex","BTCUSD",1646530898228,1.17,39458.0,39457.0,2.54189129]
["bitfinex","BTCUSD",1646530898468,1.17,39458.0,39457.0,2.65344608]
["bitfinex","BTCUSD",1646530898670,0.47719573,39458.0,39457.0,2.54005524]
["bitfinex","BTCUSD",1646530899071,0.47719573,39458.0,39457.0,2.53364715]
["bitfinex","BTCUSD",1646530899270,0.47719573,39458.0,39457.0,2.1369522]
["bitfinex","BTCUSD",1646530899468,0.47719573,39458.0,39457.0,1.82537569]
["bitfinex","BTCUSD",1646530899672,0.12237914,39466.0,39463.0,0.7709]
["bitfinex","BTCUSD",1646530899971,0.12237914,39466.0,39465.0,1.24120086]
["bitfinex","BTCUSD",1646530900170,0.12237914,39466.0,39465.0,0.52029994]
["bitfinex","BTCUSD",1646530900374,0.12237914,39466.0,39465.0,0.62029994]
["bitfinex","BTCUSD",1646530900772,0.12237914,39466.0,39465.0,0.412602]
["bitfinex","BTCUSD",1646530902223,0.12237914,39466.0,39465.0,0.05]
["bitfinex","BTCUSD",1646530902424,0.12237914,39466.0,39462.0,0.262622]
["bitfinex","BTCUSD",1646530902425,0.16230486,39466.0,39462.0,0.262622]
["bitfinex","BTCUSD",1646530902620,0.16230486,39466.0,39463.0,0.05]
["bitfinex","BTCUSD",1646530902824,0.16230486,39466.0,39462.0,0.262622]
["bitfinex","BTCUSD",1646530902825,0.16230486,39466.0,39461.0,0.21469794]
["bitfinex","BTCUSD",1646530903028,0.16230486,39466.0,39462.0,0.262624]
["bitfinex","BTCUSD",1646530905970,0.16230486,39466.0,39462.0,0.47032194]
["bitfinex","BTCUSD",1646530906375,0.16230486,39466.0,39462.0,0.262624]
["bitfinex","BTCUSD",1646530906969,0.16230486,39466.0,39462.0,0.47032194]
["bitfinex","BTCUSD",1646530907369,0.16230486,39466.0,39462.0,0.262624]
["bitfinex","BTCUSD",1646530907769,0.16230486,39466.0,39462.0,0.47032194]
["bitfinex","BTCUSD",1646530907969,0.16230486,39466.0,39462.0,1.24122194]
["bitfinex","BTCUSD",1646530908168,0.16230486,39466.0,39462.0,0.47032194]
["bitfinex","BTCUSD",1646530908569,0.16230486,39466.0,39462.0,1.24122194]
["bitfinex","BTCUSD",1646530908969,0.16230486,39466.0,39462.0,1.033524]
["bitfinex","BTCUSD",1646530909170,0.16230486,39466.0,39462.0,1.24122194]
["bitfinex","BTCUSD",1646530909623,0.12237914,39466.0,39462.0,1.24122194]
["bitfinex","BTCUSD",1646530909821,0.12237914,39466.0,39464.0,0.26261]
["bitfinex","BTCUSD",1646530910220,0.12237914,39466.0,39464.0,1.03351]
["bitfinex","BTCUSD",1646530912621,0.12237914,39466.0,39465.0,1.033502]
["bitfinex","BTCUSD",1646530913221,0.12237914,39466.0,39465.0,0.262602]
["bitfinex","BTCUSD",1646530914078,0.12237914,39466.0,39465.0,1.033502]
["bitfinex","BTCUSD",1646530914275,0.12237914,39466.0,39465.0,0.262602]
["bitfinex","BTCUSD",1646530918828,0.12237914,39466.0,39461.0,0.01265]
["bitfinex","BTCUSD",1646530919023,0.12237914,39466.0,39462.0,0.262625]
["bitfinex","BTCUSD",1646530919223,0.12237914,39466.0,39462.0,0.312625]
["bitfinex","BTCUSD",1646530920727,0.12237914,39466.0,39462.0,0.52032294]
["bitfinex","BTCUSD",1646530921382,0.12237914,39466.0,39462.0,0.312625]
["bitfinex","BTCUSD",1646530922183,0.42237914,39466.0,39462.0,0.05]
["bitfinex","BTCUSD",1646530922377,0.46230486,39466.0,39461.0,0.262631]
["bitfinex","BTCUSD",1646530922579,0.16230486,39466.0,39461.0,0.262631]
["bitfinex","BTCUSD",1646530922778,0.3,39465.0,39460.0,0.262639]
["bitfinex","BTCUSD",1646530922980,0.3,39465.0,39460.0,0.262641]
["bitfinex","BTCUSD",1646530923181,0.03992572,39463.0,39461.0,0.262634]
["bitfinex","BTCUSD",1646530923580,0.03992572,39463.0,39459.0,0.262648]
["bitfinex","BTCUSD",1646530924623,0.03984902,39463.0,39459.0,0.262648]
["bitfinex","BTCUSD",1646530927123,0.74972371,39465.0,39458.0,0.00024065]
["bitfinex","BTCUSD",1646530927124,0.03984902,39460.0,39458.0,0.00024065]
["bitfinex","BTCUSD",1646530927726,0.03984902,39460.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530927923,0.03984902,39460.0,39457.0,0.00024065]
["bitfinex","BTCUSD",1646530928977,0.03984902,39460.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530929178,0.03984902,39460.0,39457.0,0.00024065]
["bitfinex","BTCUSD",1646530929374,0.33984902,39460.0,39457.0,0.00024065]
["bitfinex","BTCUSD",1646530930177,0.33984902,39460.0,39456.0,0.002]
["bitfinex","BTCUSD",1646530930377,0.3,39460.0,39457.0,0.00024065]
["bitfinex","BTCUSD",1646530930577,0.03984902,39458.0,39457.0,0.26290665]
["bitfinex","BTCUSD",1646530931381,0.03984902,39458.0,39457.0,0.262666]
["bitfinex","BTCUSD",1646530933426,0.3,39465.0,39456.0,0.20993859]
["bitfinex","BTCUSD",1646530933624,0.03984902,39462.0,39456.0,0.20969794]
["bitfinex","BTCUSD",1646530933825,0.03984902,39462.0,39457.0,0.262666]
["bitfinex","BTCUSD",1646530934529,0.03984902,39458.0,39457.0,0.26433313]
["bitfinex","BTCUSD",1646530935326,0.03984902,39458.0,39457.0,0.47203107]
["bitfinex","BTCUSD",1646530935527,0.03984902,39458.0,39457.0,0.26433313]
["bitfinex","BTCUSD",1646530935726,0.03984902,39458.0,39457.0,0.47203107]
["bitfinex","BTCUSD",1646530935976,0.03984902,39459.0,39457.0,0.26433313]
["bitfinex","BTCUSD",1646530938479,0.03984902,39462.0,39457.0,0.26433313]
["bitfinex","BTCUSD",1646530938679,0.03984902,39462.0,39457.0,0.47203107]
["bitfinex","BTCUSD",1646530938980,0.03984902,39459.0,39458.0,0.262657]
["bitfinex","BTCUSD",1646530940025,0.03984902,39459.0,39458.0,0.26266]
["bitfinex","BTCUSD",1646530940627,0.03984902,39459.0,39458.0,0.262661]
["bitfinex","BTCUSD",1646530944386,0.03984902,39459.0,39458.0,0.26373158]
["bitfinex","BTCUSD",1646530945689,0.03984902,39459.0,39458.0,0.26365739]
["bitfinex","BTCUSD",1646530946090,0.33984902,39459.0,39458.0,0.26365739]
["bitfinex","BTCUSD",1646530946292,0.33984902,39459.0,39458.0,0.00107058]
["bitfinex","BTCUSD",1646530949328,0.03984902,39459.0,39458.0,0.00107058]
["bitfinex","BTCUSD",1646530949531,0.33984902,39459.0,39458.0,0.00107058]
["bitfinex","BTCUSD",1646530949733,0.03984902,39459.0,39456.0,0.00307058]
["bitfinex","BTCUSD",1646530949930,0.03984902,39459.0,39457.0,0.262593]
["bitfinex","BTCUSD",1646530950137,0.03984902,39459.0,39456.0,0.00307058]
["bitfinex","BTCUSD",1646530950333,0.03984902,39459.0,39457.0,0.262595]
["bitfinex","BTCUSD",1646530950537,0.03484902,39458.0,39456.0,0.00307058]
["bitfinex","BTCUSD",1646530950733,0.03484902,39458.0,39457.0,0.262594]
["bitfinex","BTCUSD",1646530951691,0.2139843,39462.0,39456.0,0.21076852]
["bitfinex","BTCUSD",1646530951892,0.2139843,39462.0,39456.0,0.21102492]
["bitfinex","BTCUSD",1646530952093,0.2139843,39461.0,39456.0,0.00332698]
["bitfinex","BTCUSD",1646530952293,0.2139843,39461.0,39457.0,0.262591]
["bitfinex","BTCUSD",1646530952495,0.2139843,39461.0,39457.0,0.262593]
["bitfinex","BTCUSD",1646530953095,0.2139843,39461.0,39458.0,0.262586]
["bitfinex","BTCUSD",1646530953294,0.2139843,39461.0,39458.0,0.262585]
["bitfinex","BTCUSD",1646530953894,0.2139843,39461.0,39457.0,0.00025639]
["bitfinex","BTCUSD",1646530954096,0.2139843,39461.0,39456.0,0.21076852]
["bitfinex","BTCUSD",1646530954299,0.2139843,39461.0,39458.0,0.00025639]
["bitfinex","BTCUSD",1646530955239,0.2139843,39461.0,39457.0,0.00107178]
["bitfinex","BTCUSD",1646530955434,0.2139843,39461.0,39458.0,0.26283482]
["bitfinex","BTCUSD",1646530955636,0.2139843,39461.0,39459.0,0.262578]
["bitfinex","BTCUSD",1646530955833,0.2139843,39461.0,39459.0,0.262577]
["bitfinex","BTCUSD",1646530956638,0.2139843,39461.0,39458.0,0.00024881]
["bitfinex","BTCUSD",1646530956835,0.2139843,39461.0,39456.0,0.16101853]
["bitfinex","BTCUSD",1646530957036,0.2139843,39461.0,39457.0,0.262591]
["bitfinex","BTCUSD",1646530958677,0.2139843,39462.0,39457.0,0.262591]
["bitfinex","BTCUSD",1646530960080,0.2139843,39462.0,39460.0,0.00106818]
["bitfinex","BTCUSD",1646530962627,0.2139843,39461.0,39460.0,0.00106818]
["bitfinex","BTCUSD",1646530964427,0.2139843,39461.0,39456.0,0.00124779]
["bitfinex","BTCUSD",1646530964631,0.2139843,39461.0,39457.0,0.26259]
["bitfinex","BTCUSD",1646530966873,0.2139843,39461.0,39459.0,0.262579]
["bitfinex","BTCUSD",1646530967173,0.2139843,39461.0,39459.0,0.262577]
["bitfinex","BTCUSD",1646530967576,0.2139843,39461.0,39458.0,0.20277635]
["bitfinex","BTCUSD",1646530967577,0.2139843,39461.0,39458.0,0.262584]
["bitfinex","BTCUSD",1646530968975,0.20645153,39465.0,39458.0,0.262584]
["bitfinex","BTCUSD",1646530969176,0.2139843,39461.0,39459.0,0.16845198]
["bitfinex","BTCUSD",1646530969376,0.2139843,39461.0,39460.0,0.262568]
["bitfinex","BTCUSD",1646530969646,0.2139843,39461.0,39460.0,0.26257]
["bitfinex","BTCUSD",1646530970347,0.3,39464.0,39459.0,0.00100984]
["bitfinex","BTCUSD",1646530971258,0.32526,39466.0,39459.0,0.00100984]
["bitfinex","BTCUSD",1646530972048,0.32526,39466.0,39457.0,0.42909841]
["bitfinex","BTCUSD",1646530972248,0.2139843,39461.0,39457.0,0.42909841]
["bitfinex","BTCUSD",1646530972449,0.2139843,39461.0,39458.0,0.262583]
["bitfinex","BTCUSD",1646530973048,0.2139843,39461.0,39458.0,0.257583]
["bitfinex","BTCUSD",1646530975077,0.3,39466.0,39457.0,0.25563341]
["bitfinex","BTCUSD",1646530975280,0.2139843,39461.0,39457.0,0.25563341]
["bitfinex","BTCUSD",1646530975578,0.3,39466.0,39457.0,0.25563341]
["bitfinex","BTCUSD",1646530976177,0.3,39466.0,39457.0,0.25759]
["bitfinex","BTCUSD",1646530976178,0.2139843,39466.0,39457.0,0.25759]
["bitfinex","BTCUSD",1646530976579,0.2139843,39466.0,39456.0,0.00223253]
["bitfinex","BTCUSD",1646530976777,0.2139843,39466.0,39457.0,0.25759]
["bitfinex","BTCUSD",1646530976979,0.2139843,39466.0,39460.0,0.20782191]
["bitfinex","BTCUSD",1646530976980,0.20646507,39464.0,39460.0,0.20782191]
["bitfinex","BTCUSD",1646530977229,0.20646507,39464.0,39459.0,0.20782191]
["bitfinex","BTCUSD",1646530977429,0.20646507,39465.0,39460.0,0.46539091]
["bitfinex","BTCUSD",1646530977630,0.20646507,39465.0,39460.0,0.20782191]
["bitfinex","BTCUSD",1646530978434,0.20646507,39464.0,39460.0,0.20782191]
["bitfinex","BTCUSD",1646530980134,0.20646507,39463.0,39459.0,0.20904814]
["bitfinex","BTCUSD",1646530980331,0.50646507,39464.0,39460.0,0.257568]
["bitfinex","BTCUSD",1646530980533,0.50646507,39464.0,39459.0,0.20904814]
["bitfinex","BTCUSD",1646530980733,0.50646507,39464.0,39460.0,0.257569]
["bitfinex","BTCUSD",1646530981180,0.20646507,39464.0,39459.0,0.20904814]
["bitfinex","BTCUSD",1646530981372,0.50646507,39464.0,39459.0,0.20904814]
["bitfinex","BTCUSD",1646530981773,0.50647264,39464.0,39459.0,0.20905426]
["bitfinex","BTCUSD",1646530981974,0.3,39464.0,39459.0,0.00122623]
["bitfinex","BTCUSD",1646530982174,0.50647009,39464.0,39459.0,0.20905347]
["bitfinex","BTCUSD",1646530982373,0.20647121,39464.0,39459.0,0.20905461]
["bitfinex","BTCUSD",1646530982574,0.50647131,39464.0,39459.0,0.00122623]
["bitfinex","BTCUSD",1646530982774,0.50647131,39464.0,39459.0,0.2090546]
["bitfinex","BTCUSD",1646530982775,0.5064708,39464.0,39459.0,0.2090546]
["bitfinex","BTCUSD",1646530982973,0.3,39464.0,39459.0,0.00122623]
["bitfinex","BTCUSD",1646530983173,0.20647064,39464.0,39459.0,0.20905476]
["bitfinex","BTCUSD",1646530983374,0.20646637,39463.0,39459.0,0.00122623]
["bitfinex","BTCUSD",1646530983678,0.50647104,39464.0,39459.0,0.20905528]
["bitfinex","BTCUSD",1646530983874,0.3,39464.0,39459.0,0.00122623]
["bitfinex","BTCUSD",1646530984074,0.3,39464.0,39460.0,0.257569]
["bitfinex","BTCUSD",1646530984273,0.3,39464.0,39459.0,0.00122623]
["bitfinex","BTCUSD",1646530984476,0.50647216,39464.0,39460.0,0.257569]
["bitfinex","BTCUSD",1646530984724,0.50647216,39464.0,39462.0,0.00142522]
["bitfinex","BTCUSD",1646530984925,0.00089437,39461.0,39460.0,0.46539917]
["bitfinex","BTCUSD",1646530985131,0.00089437,39461.0,39460.0,0.257567]
["bitfinex","BTCUSD",1646530988380,0.00089437,39461.0,39460.0,0.46539917]
["bitfinex","BTCUSD",1646530989878,0.00089437,39461.0,39460.0,0.257567]
["bitfinex","BTCUSD",1646530990078,0.00089437,39461.0,39460.0,0.46539917]
["bitfinex","BTCUSD",1646530991682,0.21487867,39461.0,39460.0,0.257567]
["bitfinex","BTCUSD",1646530993426,0.00089437,39461.0,39460.0,0.257567]
["bitfinex","BTCUSD",1646530994128,0.21487867,39461.0,39460.0,0.257567]
["bitfinex","BTCUSD",1646530997393,0.00089437,39461.0,39460.0,0.257567]
["bitfinex","BTCUSD",1646530998390,0.00089437,39461.0,39460.0,0.46039917]
["bitfinex","BTCUSD",1646531000248,0.00089437,39461.0,39460.0,0.20783217]
["bitfinex","BTCUSD",1646531000441,0.00089437,39461.0,39460.0,0.46040217]
["bitfinex","BTCUSD",1646531009237,0.00089437,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531014388,0.21487867,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531015026,0.145971,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531015828,0.145971,39461.0,39460.0,0.460403]
["bitfinex","BTCUSD",1646531016027,0.145971,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531017631,0.00089437,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531019178,0.145971,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531020380,0.00089437,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531020781,0.145971,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531022130,0.140971,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531023230,0.00089437,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531026482,0.140971,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531026985,0.00089437,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531027983,0.140971,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531028586,0.00089437,39461.0,39460.0,0.25257]
["bitfinex","BTCUSD",1646531030228,0.00089437,39461.0,39460.0,0.25424794]
["bitfinex","BTCUSD",1646531031527,0.20242095,39465.0,39461.0,0.252564]
["bitfinex","BTCUSD",1646531032327,0.14007663,39462.0,39461.0,0.252564]
["bitfinex","BTCUSD",1646531035795,0.20242095,39465.0,39461.0,0.252564]
["bitfinex","BTCUSD",1646531035994,0.20242095,39465.0,39461.0,0.25256]
["bitfinex","BTCUSD",1646531037429,0.14007663,39463.0,39461.0,0.25256]
["bitfinex","BTCUSD",1646531039435,0.14007663,39463.0,39461.0,0.25362008]
["bitfinex","BTCUSD",1646531040238,0.14007663,39463.0,39461.0,0.00106008]
["bitfinex","BTCUSD",1646531040439,0.14007663,39463.0,39462.0,0.252555]
["bitfinex","BTCUSD",1646531042980,0.55815823,39467.0,39465.0,0.07073638]
["bitfinex","BTCUSD",1646531042981,0.20242095,39467.0,39465.0,0.07073638]
["bitfinex","BTCUSD",1646531043186,0.20242095,39467.0,39466.0,0.50742292]
["bitfinex","BTCUSD",1646531043379,0.00022576,39468.0,39466.0,0.50742292]
["bitfinex","BTCUSD",1646531043578,0.00022576,39468.0,39466.0,0.51231044]
["bitfinex","BTCUSD",1646531043782,0.00022576,39468.0,39467.0,0.40469552]
["bitfinex","BTCUSD",1646531043978,0.00022576,39468.0,39467.0,0.80472849]
["bitfinex","BTCUSD",1646531044180,0.20242095,39475.0,39467.0,0.64698822]
["bitfinex","BTCUSD",1646531044382,0.20242095,39476.0,39469.0,0.23299216]
["bitfinex","BTCUSD",1646531044638,0.20242095,39479.0,39473.0,0.20773216]
["bitfinex","BTCUSD",1646531044841,0.25815823,39482.0,39473.0,0.20773216]
["bitfinex","BTCUSD",1646531044842,0.20242095,39480.0,39473.0,0.20773216]
["bitfinex","BTCUSD",1646531045033,0.3,39483.0,39472.0,0.20771883]
["bitfinex","BTCUSD",1646531045034,0.20652282,39479.0,39472.0,0.20771883]
["bitfinex","BTCUSD",1646531045234,0.50652223,39478.0,39471.0,0.20772511]
["bitfinex","BTCUSD",1646531045443,0.14007663,39474.0,39470.0,0.20772592]
["bitfinex","BTCUSD",1646531045641,0.14007663,39474.0,39466.0,0.31154829]
["bitfinex","BTCUSD",1646531045642,0.22441013,39468.0,39466.0,0.004]
["bitfinex","BTCUSD",1646531047133,0.22441013,39468.0,39463.0,0.20774545]
["bitfinex","BTCUSD",1646531047534,0.22441013,39468.0,39464.0,0.252534]
["bitfinex","BTCUSD",1646531047734,0.22441013,39468.0,39464.0,0.252536]
["bitfinex","BTCUSD",1646531047935,0.22441013,39468.0,39464.0,0.44721265]
["bitfinex","BTCUSD",1646531048133,0.22463608,39468.0,39464.0,0.252536]
["bitfinex","BTCUSD",1646531048576,0.22463608,39468.0,39464.0,0.46028145]
["bitfinex","BTCUSD",1646531049080,0.22441013,39468.0,39464.0,0.46028145]
["bitfinex","BTCUSD",1646531049276,0.22463607,39468.0,39466.0,0.20589264]
["bitfinex","BTCUSD",1646531049477,0.22463607,39468.0,39467.0,0.00127686]
["bitfinex","BTCUSD",1646531049681,0.22463607,39468.0,39467.0,0.25378986]
["bitfinex","BTCUSD",1646531050179,0.22441013,39468.0,39467.0,0.25378986]
["bitfinex","BTCUSD",1646531052233,0.22441013,39468.0,39467.0,0.43768771]
["bitfinex","BTCUSD",1646531052633,0.22441013,39468.0,39467.0,0.64543316]
["bitfinex","BTCUSD",1646531053836,0.22441013,39468.0,39467.0,0.25378986]
["bitfinex","BTCUSD",1646531054833,0.22441013,39468.0,39467.0,0.4520255]
["bitfinex","BTCUSD",1646531055336,0.22431001,39468.0,39467.0,0.4520255]
["bitfinex","BTCUSD",1646531060841,0.22431001,39468.0,39467.0,0.82546723]
["bitfinex","BTCUSD",1646531061046,0.22431001,39468.0,39467.0,1.03321268]
["bitfinex","BTCUSD",1646531061342,0.20649199,39481.0,39470.0,1.023383]
["bitfinex","BTCUSD",1646531061541,0.33029199,39482.0,39471.0,0.26411022]
["bitfinex","BTCUSD",1646531061738,0.20649199,39482.0,39480.0,0.18228829]
["bitfinex","BTCUSD",1646531061947,0.25815823,39485.0,39480.0,0.18228829]
["bitfinex","BTCUSD",1646531061948,0.20649199,39485.0,39482.0,0.252299]
["bitfinex","BTCUSD",1646531062145,0.30959315,39489.0,39482.0,0.252299]
["bitfinex","BTCUSD",1646531062146,0.20649199,39486.0,39483.0,0.42221377]
["bitfinex","BTCUSD",1646531062343,0.32937663,39495.0,39483.0,0.42221377]
["bitfinex","BTCUSD",1646531062344,0.2064065,39491.0,39486.0,0.94]
["bitfinex","BTCUSD",1646531062540,0.01265,39501.0,39490.0,0.26486553]
["bitfinex","BTCUSD",1646531062541,0.20642248,39494.0,39490.0,0.26486553]
["bitfinex","BTCUSD",1646531062740,0.20642248,39500.0,39492.0,0.26181106]
["bitfinex","BTCUSD",1646531062939,0.30959315,39505.0,39499.0,0.06192585]
["bitfinex","BTCUSD",1646531062940,0.20642248,39501.0,39499.0,0.06192585]
["bitfinex","BTCUSD",1646531063140,0.20642248,39502.0,39500.0,0.252151]
["bitfinex","BTCUSD",1646531063593,0.20642248,39503.0,39500.0,0.252151]
["bitfinex","BTCUSD",1646531063790,0.00010188,39502.0,39500.0,0.302151]
["bitfinex","BTCUSD",1646531063990,0.00010188,39502.0,39500.0,0.379781]
["bitfinex","BTCUSD",1646531064389,0.00010188,39502.0,39501.0,0.21390736]
["bitfinex","BTCUSD",1646531064589,0.015,39508.0,39501.0,0.21390736]
["bitfinex","BTCUSD",1646531064590,0.015,39508.0,39501.0,0.46605036]
["bitfinex","BTCUSD",1646531064891,0.015,39508.0,39507.0,0.252095]
["bitfinex","BTCUSD",1646531065190,0.015,39508.0,39502.0,0.252127]
["bitfinex","BTCUSD",1646531065589,0.015,39508.0,39502.0,0.302127]
["bitfinex","BTCUSD",1646531065793,0.015,39508.0,39498.0,0.0505]
["bitfinex","BTCUSD",1646531065991,0.00010981,39507.0,39501.0,0.252139]
["bitfinex","BTCUSD",1646531066992,0.14007663,39508.0,39501.0,0.252139]
["bitfinex","BTCUSD",1646531067235,0.00024954,39506.0,39501.0,0.252138]
["bitfinex","BTCUSD",1646531067441,0.20768431,39506.0,39501.0,0.252138]
["bitfinex","BTCUSD",1646531067634,0.00024954,39506.0,39501.0,0.252138]
["bitfinex","BTCUSD",1646531067838,0.00024954,39506.0,39494.0,0.1]
["bitfinex","BTCUSD",1646531068039,0.00024954,39506.0,39490.0,0.1505]
["bitfinex","BTCUSD",1646531068040,0.14007663,39503.0,39490.0,0.1505]
["bitfinex","BTCUSD",1646531068240,0.02550954,39506.0,39489.0,0.5]
["bitfinex","BTCUSD",1646531068241,0.14007663,39498.0,39489.0,0.5]
["bitfinex","BTCUSD",1646531068439,0.32526,39497.0,39495.0,0.004]
["bitfinex","BTCUSD",1646531068844,0.50059464,39497.0,39495.0,0.004]
["bitfinex","BTCUSD",1646531069038,0.3,39496.0,39495.0,0.004]
["bitfinex","BTCUSD",1646531069639,0.3,39496.0,39489.0,0.17605798]
["bitfinex","BTCUSD",1646531070887,0.00024058,39494.0,39489.0,0.17605798]
["bitfinex","BTCUSD",1646531071186,0.00024058,39494.0,39490.0,0.25223]
["bitfinex","BTCUSD",1646531071390,0.00024058,39494.0,39489.0,0.17605798]
["bitfinex","BTCUSD",1646531071787,0.02526,39496.0,39489.0,0.17605798]
["bitfinex","BTCUSD",1646531071989,0.14007663,39493.0,39488.0,0.1821459]
["bitfinex","BTCUSD",1646531072186,0.1403089,39493.0,39488.0,0.1821459]
["bitfinex","BTCUSD",1646531072989,0.14007663,39493.0,39488.0,0.1821459]
["bitfinex","BTCUSD",1646531073188,0.14007663,39493.0,39485.0,0.003]
["bitfinex","BTCUSD",1646531073390,0.30023288,39492.0,39485.0,0.003]
["bitfinex","BTCUSD",1646531073991,0.30023288,39492.0,39491.0,0.00102096]
["bitfinex","BTCUSD",1646531074188,0.5643733,39492.0,39491.0,0.00102096]
["bitfinex","BTCUSD",1646531074390,0.37576,39492.0,39491.0,0.00102096]
["bitfinex","BTCUSD",1646531077131,0.07576,39492.0,39491.0,0.00102096]
["bitfinex","BTCUSD",1646531077435,0.0505,39492.0,39491.0,0.00102096]
["bitfinex","BTCUSD",1646531079580,0.0505,39492.0,39485.0,0.252267]
["bitfinex","BTCUSD",1646531079981,0.0505,39492.0,39484.0,0.1902053]
["bitfinex","BTCUSD",1646531080180,0.0505,39492.0,39485.0,0.252267]
["bitfinex","BTCUSD",1646531080580,0.0002261,39490.0,39485.0,0.252267]
["bitfinex","BTCUSD",1646531080781,0.14007663,39491.0,39490.0,0.00043698]
["bitfinex","BTCUSD",1646531085337,0.14007663,39491.0,39490.0,0.25266898]
["bitfinex","BTCUSD",1646531085539,0.00024082,39492.0,39490.0,0.25266898]
["bitfinex","BTCUSD",1646531086181,0.14007663,39495.0,39490.0,0.25266898]
["bitfinex","BTCUSD",1646531086389,0.14007663,39495.0,39490.0,0.00043698]
["bitfinex","BTCUSD",1646531086584,0.00024031,39493.0,39491.0,0.252222]
["bitfinex","BTCUSD",1646531086989,0.00024031,39493.0,39490.0,0.00043698]
["bitfinex","BTCUSD",1646531087386,0.14007663,39495.0,39490.0,0.00043698]
["bitfinex","BTCUSD",1646531087786,0.00024031,39493.0,39491.0,0.252223]
["bitfinex","BTCUSD",1646531088689,0.14007663,39495.0,39490.0,0.00043698]
["bitfinex","BTCUSD",1646531088887,0.00024031,39494.0,39491.0,0.252222]
["bitfinex","BTCUSD",1646531089642,0.00024031,39494.0,39491.0,0.25324296]
["bitfinex","BTCUSD",1646531089837,0.13507663,39495.0,39491.0,0.00102096]
["bitfinex","BTCUSD",1646531090239,0.13531697,39494.0,39492.0,0.252216]
["bitfinex","BTCUSD",1646531090437,0.13531697,39494.0,39491.0,0.00102096]
["bitfinex","BTCUSD",1646531090638,0.00024034,39494.0,39491.0,0.00102096]
["bitfinex","BTCUSD",1646531091037,0.13507663,39495.0,39491.0,0.00102096]
["bitfinex","BTCUSD",1646531091239,0.00024034,39494.0,39491.0,0.00102096]
["bitfinex","BTCUSD",1646531091839,0.00024034,39494.0,39492.0,0.252216]
["bitfinex","BTCUSD",1646531092039,0.00024034,39494.0,39491.0,0.00102096]
["bitfinex","BTCUSD",1646531092242,0.13507663,39495.0,39491.0,0.00102096]
["bitfinex","BTCUSD",1646531092639,0.13531697,39495.0,39491.0,0.00102096]
["bitfinex","BTCUSD",1646531093483,0.13507663,39495.0,39486.0,0.252254]
["bitfinex","BTCUSD",1646531093684,0.13531697,39495.0,39488.0,0.252245]
["bitfinex","BTCUSD",1646531094086,0.13531697,39495.0,39489.0,0.3]
["bitfinex","BTCUSD",1646531094285,0.13531697,39495.0,39490.0,0.25223]
["bitfinex","BTCUSD",1646531094486,0.13531697,39495.0,39493.0,0.001019]
["bitfinex","BTCUSD",1646531094791,0.13507663,39495.0,39493.0,0.001019]
["bitfinex","BTCUSD",1646531094988,0.00024034,39494.0,39493.0,0.001019]
["bitfinex","BTCUSD",1646531095990,0.13507663,39495.0,39493.0,0.001019]
["bitfinex","BTCUSD",1646531096191,0.13530122,39495.0,39493.0,0.001019]
["bitfinex","BTCUSD",1646531097231,0.13507663,39495.0,39493.0,0.001019]
["bitfinex","BTCUSD",1646531099435,0.13507663,39495.0,39489.0,0.252234]
["bitfinex","BTCUSD",1646531099739,0.13507663,39495.0,39488.0,0.00297259]
["bitfinex","BTCUSD",1646531100436,0.13507663,39495.0,39489.0,0.252236]
["bitfinex","BTCUSD",1646531100636,0.13507663,39495.0,39490.0,0.25223]
["bitfinex","BTCUSD",1646531100889,0.00024605,39493.0,39489.0,0.252235]
["bitfinex","BTCUSD",1646531101484,0.00024605,39493.0,39491.0,0.252224]
["bitfinex","BTCUSD",1646531101686,0.00024605,39493.0,39489.0,0.252236]
["bitfinex","BTCUSD",1646531101886,0.13507663,39495.0,39489.0,0.252236]
["bitfinex","BTCUSD",1646531102085,0.000106,39494.0,39489.0,0.252236]
["bitfinex","BTCUSD",1646531102489,0.000106,39494.0,39490.0,0.3]
["bitfinex","BTCUSD",1646531102686,0.000106,39494.0,39488.0,0.00097259]
["bitfinex","BTCUSD",1646531102887,0.000106,39494.0,39489.0,0.252236]
["bitfinex","BTCUSD",1646531103086,0.13507663,39495.0,39489.0,0.252236]
["bitfinex","BTCUSD",1646531103286,0.000106,39493.0,39489.0,0.252236]
["bitfinex","BTCUSD",1646531104186,0.000106,39493.0,39492.0,0.00107093]
["bitfinex","BTCUSD",1646531104387,0.13507663,39495.0,39492.0,0.00107093]
["bitfinex","BTCUSD",1646531104635,0.00010942,39493.0,39492.0,0.00107093]
["bitfinex","BTCUSD",1646531104836,0.00010942,39493.0,39492.0,0.25328493]
["bitfinex","BTCUSD",1646531105437,0.13507663,39495.0,39492.0,0.25328493]
["bitfinex","BTCUSD",1646531105838,0.00024967,39494.0,39492.0,0.25328493]
["bitfinex","BTCUSD",1646531106637,0.13507663,39495.0,39492.0,0.25328493]
["bitfinex","BTCUSD",1646531106838,0.13518605,39495.0,39492.0,0.25328493]
["bitfinex","BTCUSD",1646531107837,0.13507663,39495.0,39492.0,0.25328493]
["bitfinex","BTCUSD",1646531108037,0.13517736,39495.0,39492.0,0.25328493]
["bitfinex","BTCUSD",1646531108686,0.13517736,39495.0,39493.0,0.252208]
["bitfinex","BTCUSD",1646531108887,0.13517736,39495.0,39493.0,0.252207]
["bitfinex","BTCUSD",1646531109087,0.13507663,39495.0,39492.0,0.00107093]
["bitfinex","BTCUSD",1646531109286,0.13507663,39495.0,39494.0,0.02531012]
["bitfinex","BTCUSD",1646531111691,0.0002502,39496.0,39495.0,0.27015325]
["bitfinex","BTCUSD",1646531112431,0.0255102,39496.0,39495.0,0.27015325]
["bitfinex","BTCUSD",1646531112635,0.02526,39496.0,39495.0,0.27015325]
["bitfinex","BTCUSD",1646531113534,0.00010978,39497.0,39495.0,0.27015325]
["bitfinex","BTCUSD",1646531113736,0.07586978,39497.0,39495.0,0.27015325]
["bitfinex","BTCUSD",1646531113935,0.07576,39497.0,39495.0,0.27015325]
["bitfinex","BTCUSD",1646531114537,0.07576,39497.0,39496.0,0.01212067]
["bitfinex","BTCUSD",1646531114736,0.07576,39497.0,39496.0,0.02424134]
["bitfinex","BTCUSD",1646531115536,0.45257,39497.0,39496.0,0.02424134]
["bitfinex","BTCUSD",1646531117687,0.76216315,39497.0,39496.0,0.02424134]
["bitfinex","BTCUSD",1646531118688,0.87526,39496.0,39495.0,0.20883768]
["bitfinex","BTCUSD",1646531118891,2.72591517,39496.0,39495.0,0.20883768]
["bitfinex","BTCUSD",1646531119289,2.44681732,39496.0,39495.0,0.20883768]
["bitfinex","BTCUSD",1646531119653,0.02526,39490.0,39481.0,0.3]
["bitfinex","BTCUSD",1646531119847,0.02526,39487.0,39480.0,0.20330668]
["bitfinex","BTCUSD",1646531122253,0.02526,39485.0,39476.0,0.20761356]
["bitfinex","BTCUSD",1646531122452,0.02526,39483.0,39475.0,0.20761356]
["bitfinex","BTCUSD",1646531122752,0.02526,39483.0,39474.0,0.39510514]
["bitfinex","BTCUSD",1646531122753,0.07576,39483.0,39474.0,0.39510514]
["bitfinex","BTCUSD",1646531123155,0.07576,39483.0,39473.0,0.20761356]
["bitfinex","BTCUSD",1646531123386,0.07576,39483.0,39473.0,0.38690457]
["bitfinex","BTCUSD",1646531123590,0.36693351,39483.0,39473.0,0.17929101]
["bitfinex","BTCUSD",1646531123788,0.52681,39482.0,39471.0,0.20761356]
["bitfinex","BTCUSD",1646531123987,0.52681,39482.0,39468.0,0.5]
["bitfinex","BTCUSD",1646531123988,0.02526,39479.0,39470.0,0.18595629]
["bitfinex","BTCUSD",1646531124186,0.02526,39477.0,39468.0,0.20761356]
["bitfinex","BTCUSD",1646531124386,0.02526,39475.0,39468.0,0.20761356]
["bitfinex","BTCUSD",1646531124586,0.02526,39475.0,39466.0,0.00022618]
["bitfinex","BTCUSD",1646531124587,0.02526,39475.0,39467.0,0.20761356]
["bitfinex","BTCUSD",1646531124786,0.02526,39473.0,39468.0,0.18305276]
["bitfinex","BTCUSD",1646531124986,0.02526,39471.0,39468.0,0.18305276]
["bitfinex","BTCUSD",1646531125385,0.0505,39470.0,39468.0,0.18305276]
["bitfinex","BTCUSD",1646531126189,0.0505,39470.0,39469.0,0.73884223]
["bitfinex","BTCUSD",1646531126588,0.0505,39470.0,39469.0,0.43884223]
["bitfinex","BTCUSD",1646531126787,0.0505,39470.0,39469.0,0.73884223]
["bitfinex","BTCUSD",1646531127243,0.0505,39470.0,39469.0,0.43884223]
["bitfinex","BTCUSD",1646531128250,0.0505,39470.0,39469.0,0.73884223]
["bitfinex","BTCUSD",1646531128647,0.0505,39470.0,39469.0,0.48644023]
["bitfinex","BTCUSD",1646531129048,0.0505,39476.0,39469.0,0.48644023]
["bitfinex","BTCUSD",1646531129249,0.0505,39476.0,39469.0,0.48753593]
["bitfinex","BTCUSD",1646531129250,0.0535,39476.0,39469.0,0.48753593]
["bitfinex","BTCUSD",1646531129448,0.0535,39476.0,39469.0,0.18753593]
["bitfinex","BTCUSD",1646531130894,0.0535,39476.0,39469.0,0.48753593]
["bitfinex","BTCUSD",1646531131089,0.0535,39476.0,39469.0,0.18753593]
["bitfinex","BTCUSD",1646531131291,0.0535,39476.0,39469.0,0.48753593]
["bitfinex","BTCUSD",1646531131694,0.0505,39476.0,39469.0,0.48753593]
["bitfinex","BTCUSD",1646531133799,0.0505,39476.0,39469.0,0.18753593]
["bitfinex","BTCUSD",1646531134196,0.0505,39476.0,39469.0,0.0010957]
["bitfinex","BTCUSD",1646531134401,0.07576,39476.0,39471.0,0.00109355]
["bitfinex","BTCUSD",1646531135337,0.07576,39476.0,39471.0,0.19866364]
["bitfinex","BTCUSD",1646531136537,0.07576,39476.0,39471.0,0.00109355]
["bitfinex","BTCUSD",1646531137638,0.0505,39476.0,39471.0,0.1732743]
["bitfinex","BTCUSD",1646531139387,0.0505,39476.0,39471.0,0.00109355]
["bitfinex","BTCUSD",1646531139587,0.0505,39476.0,39473.0,0.00109139]
["bitfinex","BTCUSD",1646531141294,0.07576,39476.0,39473.0,0.00109139]
["bitfinex","BTCUSD",1646531141690,0.07576,39476.0,39473.0,0.00087656]
["bitfinex","BTCUSD",1646531142550,0.02526,39474.0,39473.0,0.00087656]
["bitfinex","BTCUSD",1646531143350,0.07576,39474.0,39473.0,0.00087656]
["bitfinex","BTCUSD",1646531143752,0.0505,39474.0,39473.0,0.00087656]
["bitfinex","BTCUSD",1646531144754,0.0505,39474.0,39471.0,0.00108924]
["bitfinex","BTCUSD",1646531145156,0.02526,39473.0,39471.0,0.00108924]
["bitfinex","BTCUSD",1646531146187,0.02526,39472.0,39471.0,0.00108924]
["bitfinex","BTCUSD",1646531147789,0.0505,39473.0,39471.0,0.00108924]
["bitfinex","BTCUSD",1646531149290,0.37681,39472.0,39471.0,0.00108924]
["bitfinex","BTCUSD",1646531149489,0.0505,39473.0,39469.0,0.20649445]
["bitfinex","BTCUSD",1646531152652,0.67681,39472.0,39469.0,0.00129146]
["bitfinex","BTCUSD",1646531152846,0.0505,39471.0,39469.0,0.00129146]
["bitfinex","BTCUSD",1646531153048,0.67681,39470.0,39469.0,0.00129146]
["bitfinex","BTCUSD",1646531153249,0.70207,39470.0,39469.0,0.00129146]
["bitfinex","BTCUSD",1646531153541,0.93568376,39470.0,39469.0,0.00129146]
["bitfinex","BTCUSD",1646531154437,0.93568376,39470.0,39466.0,0.00137567]
["bitfinex","BTCUSD",1646531154638,0.93568376,39470.0,39466.0,0.00114916]
["bitfinex","BTCUSD",1646531154838,0.93568376,39470.0,39466.0,0.00137567]
["bitfinex","BTCUSD",1646531155236,0.75257,39470.0,39466.0,0.00137567]
["bitfinex","BTCUSD",1646531155837,0.75257,39470.0,39466.0,0.00114916]
["bitfinex","BTCUSD",1646531156041,0.75257,39470.0,39466.0,0.00137566]
["bitfinex","BTCUSD",1646531156340,0.37681,39469.0,39466.0,0.00137566]
["bitfinex","BTCUSD",1646531156538,0.37681,39467.0,39466.0,0.00137566]
["bitfinex","BTCUSD",1646531156741,0.72731,39467.0,39466.0,0.00137566]
["bitfinex","BTCUSD",1646531157138,0.72731,39467.0,39466.0,0.00114916]
["bitfinex","BTCUSD",1646531157541,0.3505,39467.0,39466.0,0.00114916]
["bitfinex","BTCUSD",1646531157740,0.72731,39467.0,39466.0,0.00114916]
["bitfinex","BTCUSD",1646531158740,0.90415646,39467.0,39466.0,0.00114916]
["bitfinex","BTCUSD",1646531159140,0.72731,39467.0,39466.0,0.00114916]
["bitfinex","BTCUSD",1646531159942,0.37681,39466.0,39465.0,0.00022651]
["bitfinex","BTCUSD",1646531160143,0.72731,39466.0,39465.0,0.00022651]
["bitfinex","BTCUSD",1646531160650,0.72731,39466.0,39460.0,0.00525275]
["bitfinex","BTCUSD",1646531160651,0.3505,39466.0,39460.0,0.00525275]
["bitfinex","BTCUSD",1646531160891,0.0505,39466.0,39464.0,0.00022651]
["bitfinex","BTCUSD",1646531161894,0.0505,39466.0,39462.0,0.15731409]
["bitfinex","BTCUSD",1646531162090,0.0505,39466.0,39463.0,0.00022651]
["bitfinex","BTCUSD",1646531163190,0.0505,39466.0,39462.0,0.15731409]
["bitfinex","BTCUSD",1646531163389,0.0505,39466.0,39460.0,0.00525275]
["bitfinex","BTCUSD",1646531163390,0.0505,39466.0,39463.0,0.00022652]
["bitfinex","BTCUSD",1646531164392,0.37681,39465.0,39460.0,0.00525275]
["bitfinex","BTCUSD",1646531164640,0.0505,39466.0,39463.0,0.00022652]
["bitfinex","BTCUSD",1646531165242,0.3,39465.0,39463.0,0.00022652]
["bitfinex","BTCUSD",1646531165440,0.0505,39466.0,39462.0,0.00104394]
["bitfinex","BTCUSD",1646531165639,0.0505,39466.0,39463.0,0.00022652]
["bitfinex","BTCUSD",1646531165841,0.37681,39465.0,39463.0,0.00022652]
["bitfinex","BTCUSD",1646531166040,0.3,39465.0,39463.0,0.00014371]
["bitfinex","BTCUSD",1646531166641,0.37681,39464.0,39462.0,0.00104394]
["bitfinex","BTCUSD",1646531167046,0.3,39465.0,39462.0,0.00104394]
["bitfinex","BTCUSD",1646531167743,0.0505,39466.0,39462.0,0.00104394]
["bitfinex","BTCUSD",1646531167744,0.0505,39464.0,39462.0,0.00104394]
["bitfinex","BTCUSD",1646531167945,0.32526,39467.0,39462.0,0.00104394]
["bitfinex","BTCUSD",1646531168143,0.0505,39463.0,39462.0,0.00104394]
["bitfinex","BTCUSD",1646531169594,0.0505,39463.0,39461.0,0.00025693]
["bitfinex","BTCUSD",1646531170291,0.0505,39463.0,39460.0,0.00514071]
["bitfinex","BTCUSD",1646531170498,0.37681,39462.0,39460.0,0.00539764]
["bitfinex","BTCUSD",1646531170694,0.3,39461.0,39460.0,0.00539764]
["bitfinex","BTCUSD",1646531170893,0.0505,39461.0,39460.0,0.00539764]
["bitfinex","BTCUSD",1646531171594,0.0505,39461.0,39460.0,0.00214071]
["bitfinex","BTCUSD",1646531175892,0.0505,39461.0,39460.0,0.16750682]
["bitfinex","BTCUSD",1646531176689,0.0505,39461.0,39460.0,0.00214071]
["bitfinex","BTCUSD",1646531179392,0.3,39465.0,39460.0,0.00214071]
["bitfinex","BTCUSD",1646531179844,0.004,39462.0,39460.0,0.00214071]
["bitfinex","BTCUSD",1646531180144,0.004,39462.0,39461.0,0.00024031]
["bitfinex","BTCUSD",1646531181141,0.004,39462.0,39460.0,0.00214071]
["bitfinex","BTCUSD",1646531181343,0.0505,39465.0,39460.0,0.00238158]
["bitfinex","BTCUSD",1646531181741,0.3505,39465.0,39460.0,0.00238158]
["bitfinex","BTCUSD",1646531181943,0.004,39463.0,39460.0,0.00238158]
["bitfinex","BTCUSD",1646531182342,0.004,39463.0,39460.0,0.00214071]
["bitfinex","BTCUSD",1646531182543,0.004,39463.0,39460.0,0.00238158]
["bitfinex","BTCUSD",1646531183393,0.3505,39465.0,39460.0,0.00238158]
["bitfinex","BTCUSD",1646531183594,0.37681,39464.0,39460.0,0.00214071]
["bitfinex","BTCUSD",1646531183796,0.37681,39464.0,39460.0,0.00238158]
["bitfinex","BTCUSD",1646531184695,0.37681,39464.0,39460.0,0.00214071]
["bitfinex","BTCUSD",1646531184898,0.37681,39464.0,39461.0,0.00110021]
["bitfinex","BTCUSD",1646531186098,0.37681,39464.0,39461.0,0.00134104]
["bitfinex","BTCUSD",1646531187154,0.37681,39464.0,39461.0,0.00110021]
["bitfinex","BTCUSD",1646531187353,0.37681,39464.0,39461.0,0.00134104]
["bitfinex","BTCUSD",1646531188156,0.37681,39463.0,39461.0,0.00134104]
["bitfinex","BTCUSD",1646531188356,0.37681,39463.0,39461.0,0.00110021]
["bitfinex","BTCUSD",1646531188557,0.37681,39463.0,39461.0,0.00134104]
["bitfinex","BTCUSD",1646531188756,0.37681,39464.0,39461.0,0.00134104]
["bitfinex","BTCUSD",1646531189356,0.37681,39464.0,39463.0,0.00109781]
["bitfinex","BTCUSD",1646531190057,0.3,39465.0,39463.0,0.00109781]
["bitfinex","BTCUSD",1646531190257,0.67681,39465.0,39463.0,0.00109781]
["bitfinex","BTCUSD",1646531190462,0.3,39465.0,39463.0,0.00109781]
["bitfinex","BTCUSD",1646531190658,0.37681,39464.0,39463.0,0.00109781]
["bitfinex","BTCUSD",1646531191695,0.3,39465.0,39463.0,0.00109781]
["bitfinex","BTCUSD",1646531192096,0.37681,39464.0,39463.0,0.00109781]
["bitfinex","BTCUSD",1646531192297,0.3,39465.0,39463.0,0.00109781]
["bitfinex","BTCUSD",1646531192900,0.37681,39464.0,39463.0,0.00109781]
["bitfinex","BTCUSD",1646531193103,0.67681,39464.0,39463.0,0.00109781]
["bitfinex","BTCUSD",1646531193299,0.3,39464.0,39463.0,0.00109781]
["bitfinex","BTCUSD",1646531193798,0.67681,39464.0,39463.0,0.00109781]
["bitfinex","BTCUSD",1646531194199,0.67681,39464.0,39462.0,0.00133864]
["bitfinex","BTCUSD",1646531194399,0.37681,39463.0,39462.0,0.00109781]
["bitfinex","BTCUSD",1646531194641,0.37681,39463.0,39462.0,0.00133864]
["bitfinex","BTCUSD",1646531195438,0.3,39464.0,39462.0,0.00109781]
["bitfinex","BTCUSD",1646531195838,0.37681,39463.0,39462.0,0.00109781]
["bitfinex","BTCUSD",1646531196238,0.3,39464.0,39462.0,0.00109781]
["bitfinex","BTCUSD",1646531197141,0.20551367,39463.0,39462.0,0.00109781]
["bitfinex","BTCUSD",1646531197340,0.58232367,39463.0,39462.0,0.00109781]
["bitfinex","BTCUSD",1646531197540,0.20551367,39463.0,39462.0,0.00109781]
["bitfinex","BTCUSD",1646531199289,0.55699059,39464.0,39461.0,0.00133864]
["bitfinex","BTCUSD",1646531199491,0.20593709,39462.0,39461.0,0.00133864]
["bitfinex","BTCUSD",1646531200288,0.20593709,39462.0,39461.0,0.00109781]
["bitfinex","BTCUSD",1646531201492,0.58274709,39462.0,39461.0,0.00109781]
["bitfinex","BTCUSD",1646531201692,0.37681,39461.0,39460.0,0.00134083]
["bitfinex","BTCUSD",1646531201891,0.58275006,39461.0,39460.0,0.00134083]
["bitfinex","BTCUSD",1646531202154,0.58275031,39461.0,39460.0,0.00134083]
["bitfinex","BTCUSD",1646531202554,0.20594031,39461.0,39460.0,0.00134083]
["bitfinex","BTCUSD",1646531202755,0.20594031,39461.0,39460.0,0.0011]
["bitfinex","BTCUSD",1646531204455,0.21094031,39462.0,39460.0,0.15382582]
["bitfinex","BTCUSD",1646531204656,0.21094031,39462.0,39461.0,0.00110021]
["bitfinex","BTCUSD",1646531204958,0.005,39462.0,39461.0,0.00110021]
["bitfinex","BTCUSD",1646531205159,0.20593221,39462.0,39461.0,0.00110021]
["bitfinex","BTCUSD",1646531206693,0.25699059,39463.0,39461.0,0.00110021]
["bitfinex","BTCUSD",1646531208096,0.37681,39462.0,39461.0,0.00110021]
["bitfinex","BTCUSD",1646531209294,0.37681,39462.0,39460.0,0.00227613]
["bitfinex","BTCUSD",1646531209494,0.20594288,39461.0,39460.0,0.00227613]
["bitfinex","BTCUSD",1646531209938,0.20594288,39461.0,39460.0,0.0020353]
["bitfinex","BTCUSD",1646531210139,0.20594599,39461.0,39460.0,0.0020353]
["bitfinex","BTCUSD",1646531210339,0.20595893,39461.0,39460.0,0.0020353]
["bitfinex","BTCUSD",1646531213398,0.1166,39466.0,39460.0,0.2545103]
["bitfinex","BTCUSD",1646531213399,0.20595893,39462.0,39460.0,0.2545103]
["bitfinex","BTCUSD",1646531213597,0.20595893,39463.0,39460.0,0.2545103]
["bitfinex","BTCUSD",1646531213800,0.1166,39466.0,39460.0,0.2545103]
["bitfinex","BTCUSD",1646531213801,0.20595893,39464.0,39460.0,0.2545103]
["bitfinex","BTCUSD",1646531214995,0.20595893,39464.0,39460.0,0.25475113]
["bitfinex","BTCUSD",1646531215394,0.20595893,39464.0,39460.0,0.00227613]
["bitfinex","BTCUSD",1646531215796,0.20595893,39465.0,39460.0,0.00227613]
["bitfinex","BTCUSD",1646531215994,0.20595893,39464.0,39460.0,0.0020353]
["bitfinex","BTCUSD",1646531217540,0.20595893,39464.0,39460.0,0.00227613]
["bitfinex","BTCUSD",1646531218346,0.20595893,39464.0,39460.0,0.0020353]
["bitfinex","BTCUSD",1646531218543,0.20595893,39464.0,39460.0,0.00227613]
["bitfinex","BTCUSD",1646531219344,0.20595893,39465.0,39460.0,0.00227613]
["bitfinex","BTCUSD",1646531219546,0.20595893,39465.0,39460.0,0.0020353]
["bitfinex","BTCUSD",1646531219745,0.20595893,39465.0,39460.0,0.00227613]
["bitfinex","BTCUSD",1646531219947,0.20595893,39465.0,39462.0,0.00103965]
["bitfinex","BTCUSD",1646531220994,0.20595893,39465.0,39462.0,0.00128407]
["bitfinex","BTCUSD",1646531221598,0.20595893,39464.0,39462.0,0.00128407]
["bitfinex","BTCUSD",1646531221990,0.20595893,39464.0,39462.0,0.00103965]
["bitfinex","BTCUSD",1646531222593,0.20595893,39465.0,39462.0,0.00103965]
["bitfinex","BTCUSD",1646531224394,0.20595893,39465.0,39460.0,0.00213769]
["bitfinex","BTCUSD",1646531224647,0.20595893,39465.0,39462.0,0.00025648]
["bitfinex","BTCUSD",1646531225649,0.20595893,39465.0,39460.0,0.00213769]
["bitfinex","BTCUSD",1646531225850,0.20595893,39466.0,39462.0,0.00025648]
["bitfinex","BTCUSD",1646531226049,0.20995893,39466.0,39462.0,0.00025648]
["bitfinex","BTCUSD",1646531226853,0.20995893,39466.0,39460.0,0.00213769]
["bitfinex","BTCUSD",1646531227051,0.20995893,39466.0,39462.0,0.00025648]
["bitfinex","BTCUSD",1646531227350,0.20595893,39466.0,39462.0,0.00025648]
["bitfinex","BTCUSD",1646531227951,0.34083397,39470.0,39460.0,0.00213769]
["bitfinex","BTCUSD",1646531227952,0.20595893,39467.0,39460.0,0.00213769]
["bitfinex","BTCUSD",1646531228153,0.20595893,39467.0,39462.0,0.00025657]
["bitfinex","BTCUSD",1646531228399,0.26099059,39469.0,39463.0,0.25236027]
["bitfinex","BTCUSD",1646531228400,0.20995893,39469.0,39463.0,0.25236027]
["bitfinex","BTCUSD",1646531228603,0.004,39469.0,39463.0,0.25236027]
["bitfinex","BTCUSD",1646531228798,0.004,39469.0,39463.0,0.46017096]
["bitfinex","BTCUSD",1646531229201,0.004,39469.0,39466.0,0.16314725]
["bitfinex","BTCUSD",1646531229401,0.31985893,39471.0,39467.0,0.252327]
["bitfinex","BTCUSD",1646531229402,0.20595893,39471.0,39467.0,0.252327]
["bitfinex","BTCUSD",1646531229900,0.20595893,39471.0,39467.0,0.252325]
["bitfinex","BTCUSD",1646531230499,0.20595893,39471.0,39465.0,0.25258699]
["bitfinex","BTCUSD",1646531231399,0.20595893,39471.0,39465.0,0.4134393]
["bitfinex","BTCUSD",1646531231598,0.20595893,39471.0,39465.0,0.41319031]
["bitfinex","BTCUSD",1646531231900,0.20595893,39471.0,39465.0,0.30578256]
["bitfinex","BTCUSD",1646531232743,0.20595893,39471.0,39465.0,0.30553357]
["bitfinex","BTCUSD",1646531232942,0.20595893,39471.0,39465.0,0.30577365]
["bitfinex","BTCUSD",1646531233944,0.20595893,39471.0,39465.0,0.30553357]
["bitfinex","BTCUSD",1646531234144,0.20595893,39471.0,39465.0,0.30577365]
["bitfinex","BTCUSD",1646531234749,0.20695893,39472.0,39467.0,0.00103475]
["bitfinex","BTCUSD",1646531235148,0.20695893,39472.0,39468.0,0.144669]
["bitfinex","BTCUSD",1646531235149,0.001,39472.0,39468.0,0.144669]
["bitfinex","BTCUSD",1646531235349,0.30832523,39477.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531235350,0.20595893,39474.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531235548,0.43072523,39478.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531235549,0.20595893,39475.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531235747,0.00024002,39476.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531236004,0.00024002,39476.0,39473.0,0.144642]
["bitfinex","BTCUSD",1646531236404,0.20595893,39478.0,39475.0,0.144632]
["bitfinex","BTCUSD",1646531236606,0.00024045,39476.0,39475.0,0.144631]
["bitfinex","BTCUSD",1646531236804,0.00024045,39476.0,39474.0,0.2006208]
["bitfinex","BTCUSD",1646531237503,0.20595893,39477.0,39474.0,0.2006208]
["bitfinex","BTCUSD",1646531237902,0.20619938,39477.0,39474.0,0.2006208]
["bitfinex","BTCUSD",1646531238105,0.20919938,39477.0,39474.0,0.2006208]
["bitfinex","BTCUSD",1646531238304,0.00324045,39477.0,39474.0,0.2006208]
["bitfinex","BTCUSD",1646531238503,0.00324045,39477.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531238704,0.003,39477.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531239103,0.20919937,39477.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531239304,0.00024044,39477.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531239504,0.00024044,39477.0,39474.0,0.00102789]
["bitfinex","BTCUSD",1646531239505,0.20619937,39477.0,39474.0,0.00102789]
["bitfinex","BTCUSD",1646531239950,0.20595893,39477.0,39474.0,0.00102789]
["bitfinex","BTCUSD",1646531240148,0.50595893,39476.0,39474.0,0.00102789]
["bitfinex","BTCUSD",1646531240347,0.20595893,39476.0,39474.0,0.00102789]
["bitfinex","BTCUSD",1646531240749,0.20595893,39476.0,39474.0,0.0005915]
["bitfinex","BTCUSD",1646531244697,0.20595893,39475.0,39474.0,0.0005915]
["bitfinex","BTCUSD",1646531244898,0.20595893,39475.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531244899,0.20595893,39475.0,39472.0,0.00108429]
["bitfinex","BTCUSD",1646531245698,0.20595893,39476.0,39472.0,0.00108429]
["bitfinex","BTCUSD",1646531245897,0.50595893,39476.0,39472.0,0.00108429]
["bitfinex","BTCUSD",1646531246297,0.50618385,39476.0,39472.0,0.00108429]
["bitfinex","BTCUSD",1646531247147,0.50595893,39476.0,39472.0,0.00108429]
["bitfinex","BTCUSD",1646531247547,0.20618357,39476.0,39472.0,0.00108429]
["bitfinex","BTCUSD",1646531248349,0.20595893,39476.0,39472.0,0.00108429]
["bitfinex","BTCUSD",1646531248550,0.20618357,39476.0,39472.0,0.00108429]
["bitfinex","BTCUSD",1646531249355,0.00022464,39476.0,39474.0,0.00101336]
["bitfinex","BTCUSD",1646531249555,0.32765893,39480.0,39474.0,0.00101336]
["bitfinex","BTCUSD",1646531249954,0.00010071,39476.0,39474.0,0.00101336]
["bitfinex","BTCUSD",1646531250153,0.00010071,39476.0,39475.0,0.144633]
["bitfinex","BTCUSD",1646531250358,0.00010071,39476.0,39474.0,0.00101336]
["bitfinex","BTCUSD",1646531250756,0.20595893,39480.0,39474.0,0.00101336]
["bitfinex","BTCUSD",1646531250993,0.00022632,39477.0,39474.0,0.00101336]
["bitfinex","BTCUSD",1646531251999,0.20595893,39478.0,39474.0,0.00101336]
["bitfinex","BTCUSD",1646531252195,0.00022632,39477.0,39474.0,0.00101336]
["bitfinex","BTCUSD",1646531253196,0.20595893,39478.0,39474.0,0.00101336]
["bitfinex","BTCUSD",1646531253399,0.00022632,39477.0,39474.0,0.00101336]
["bitfinex","BTCUSD",1646531254398,0.20595893,39478.0,39474.0,0.00101336]
["bitfinex","BTCUSD",1646531254649,0.20618508,39477.0,39474.0,0.00101336]
["bitfinex","BTCUSD",1646531254846,0.20618508,39477.0,39476.0,0.00098552]
["bitfinex","BTCUSD",1646531255050,0.00022615,39477.0,39476.0,0.00098552]
["bitfinex","BTCUSD",1646531255651,0.20595893,39478.0,39476.0,0.00098552]
["bitfinex","BTCUSD",1646531255848,0.20618508,39478.0,39476.0,0.00098552]
["bitfinex","BTCUSD",1646531256849,0.20595893,39478.0,39476.0,0.00098552]
["bitfinex","BTCUSD",1646531257049,0.20595893,39478.0,39477.0,0.15613011]
["bitfinex","BTCUSD",1646531257850,0.20595893,39478.0,39476.0,0.00098552]
["bitfinex","BTCUSD",1646531258255,0.20595893,39477.0,39476.0,0.00098552]
["bitfinex","BTCUSD",1646531259494,0.00022616,39478.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531259693,0.20583748,39476.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531259894,0.20583748,39477.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531260593,0.00022617,39476.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531261594,0.20583748,39478.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531261794,0.00022617,39476.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531262842,0.25699059,39479.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531263043,0.00022617,39476.0,39472.0,7.191e-05]
["bitfinex","BTCUSD",1646531264044,1.645e-05,39472.0,39471.0,0.20355677]
["bitfinex","BTCUSD",1646531264243,1.645e-05,39472.0,39471.0,0.144649]
["bitfinex","BTCUSD",1646531269648,1.645e-05,39472.0,39471.0,0.14566463]
["bitfinex","BTCUSD",1646531270348,1.645e-05,39472.0,39471.0,0.14566963]
["bitfinex","BTCUSD",1646531270648,1.645e-05,39472.0,39471.0,0.00101563]
["bitfinex","BTCUSD",1646531271748,1.645e-05,39472.0,39471.0,0.14566963]
["bitfinex","BTCUSD",1646531272953,1.645e-05,39472.0,39471.0,0.00101563]
["bitfinex","BTCUSD",1646531273150,1.645e-05,39472.0,39471.0,0.14566963]
["bitfinex","BTCUSD",1646531273798,1.645e-05,39472.0,39471.0,0.00101563]
["bitfinex","BTCUSD",1646531273994,1.645e-05,39472.0,39471.0,0.14566963]
["bitfinex","BTCUSD",1646531274193,1.645e-05,39472.0,39471.0,0.00101563]
["bitfinex","BTCUSD",1646531274393,1.645e-05,39472.0,39471.0,0.14566963]
["bitfinex","BTCUSD",1646531279144,1.645e-05,39472.0,39471.0,0.00101563]
["bitfinex","BTCUSD",1646531280445,1.645e-05,39472.0,39471.0,0.14566963]
["bitfinex","BTCUSD",1646531285652,1.645e-05,39472.0,39471.0,0.09066963]
["bitfinex","BTCUSD",1646531289797,1.645e-05,39472.0,39471.0,0.09173143]
["bitfinex","BTCUSD",1646531313504,1.645e-05,39472.0,39471.0,0.0010618]
["bitfinex","BTCUSD",1646531313703,1.645e-05,39472.0,39471.0,0.0917318]
["bitfinex","BTCUSD",1646531314104,0.20608735,39472.0,39471.0,0.0917318]
["bitfinex","BTCUSD",1646531314305,0.20608735,39472.0,39471.0,0.0010618]
["bitfinex","BTCUSD",1646531314751,0.20608735,39472.0,39471.0,0.0917318]
["bitfinex","BTCUSD",1646531315552,0.20608735,39472.0,39471.0,0.0010618]
["bitfinex","BTCUSD",1646531315760,0.20608735,39472.0,39471.0,0.0917318]
["bitfinex","BTCUSD",1646531316352,1.645e-05,39472.0,39471.0,0.0917318]
["bitfinex","BTCUSD",1646531317955,0.20608735,39472.0,39471.0,0.0917318]
["bitfinex","BTCUSD",1646531318153,1.645e-05,39472.0,39471.0,0.0917318]
["bitfinex","BTCUSD",1646531320601,0.20608735,39472.0,39471.0,0.0917318]
["bitfinex","BTCUSD",1646531320798,1.645e-05,39472.0,39471.0,0.0917318]
["bitfinex","BTCUSD",1646531321898,0.20608735,39472.0,39471.0,0.0917318]
["bitfinex","BTCUSD",1646531323350,1.645e-05,39472.0,39471.0,0.0917318]
["bitfinex","BTCUSD",1646531323851,1.645e-05,39472.0,39471.0,0.0010618]
["bitfinex","BTCUSD",1646531324051,0.20608735,39472.0,39468.0,0.00106687]
["bitfinex","BTCUSD",1646531324257,0.20608735,39472.0,39469.0,0.090675]
["bitfinex","BTCUSD",1646531324454,1.645e-05,39472.0,39469.0,0.090675]
["bitfinex","BTCUSD",1646531324652,0.20601431,39472.0,39469.0,0.090675]
["bitfinex","BTCUSD",1646531324854,0.20601425,39472.0,39469.0,0.090675]
["bitfinex","BTCUSD",1646531325053,0.20601429,39472.0,39469.0,0.090675]
["bitfinex","BTCUSD",1646531325254,1.645e-05,39472.0,39469.0,0.090675]
["bitfinex","BTCUSD",1646531325554,1.645e-05,39472.0,39468.0,0.00106687]
["bitfinex","BTCUSD",1646531325555,0.20601113,39472.0,39468.0,0.00106687]
["bitfinex","BTCUSD",1646531325757,1.645e-05,39472.0,39468.0,0.00106687]
["bitfinex","BTCUSD",1646531326005,0.20595199,39471.0,39468.0,0.00106687]
["bitfinex","BTCUSD",1646531326204,1.645e-05,39472.0,39468.0,0.00106687]
["bitfinex","BTCUSD",1646531326404,0.20592473,39471.0,39468.0,0.00106687]
["bitfinex","BTCUSD",1646531326603,0.2059201,39471.0,39468.0,0.00106687]
["bitfinex","BTCUSD",1646531326803,0.20591581,39470.0,39468.0,0.00096897]
["bitfinex","BTCUSD",1646531327003,1.645e-05,39472.0,39468.0,0.00096897]
["bitfinex","BTCUSD",1646531327405,0.20591222,39470.0,39468.0,0.00096897]
["bitfinex","BTCUSD",1646531327605,0.20589346,39471.0,39468.0,0.00096897]
["bitfinex","BTCUSD",1646531327805,0.20589094,39471.0,39468.0,0.00096897]
["bitfinex","BTCUSD",1646531328005,1.645e-05,39472.0,39468.0,0.00096897]
["bitfinex","BTCUSD",1646531328206,0.2058896,39471.0,39468.0,0.00096897]
["bitfinex","BTCUSD",1646531328411,1.645e-05,39472.0,39468.0,0.00096897]
["bitfinex","BTCUSD",1646531329207,0.20586176,39471.0,39468.0,0.00096897]
["bitfinex","BTCUSD",1646531329406,1.645e-05,39472.0,39468.0,0.00096897]
["bitfinex","BTCUSD",1646531329655,0.20586024,39471.0,39467.0,0.00106785]
["bitfinex","BTCUSD",1646531329852,1.645e-05,39472.0,39467.0,0.00106785]
["bitfinex","BTCUSD",1646531330052,0.20580924,39471.0,39467.0,0.00106785]
["bitfinex","BTCUSD",1646531330252,1.645e-05,39472.0,39467.0,0.00106785]
["bitfinex","BTCUSD",1646531330454,0.2057558,39471.0,39467.0,0.00106785]
["bitfinex","BTCUSD",1646531330654,1.645e-05,39472.0,39467.0,0.00106785]
["bitfinex","BTCUSD",1646531330854,0.20575619,39471.0,39468.0,0.090681]
["bitfinex","BTCUSD",1646531331059,0.02527645,39472.0,39467.0,0.00106785]
["bitfinex","BTCUSD",1646531331259,1.645e-05,39472.0,39469.0,0.090677]
["bitfinex","BTCUSD",1646531331456,1.645e-05,39472.0,39467.0,0.00106785]
["bitfinex","BTCUSD",1646531331756,1.645e-05,39472.0,39468.0,0.09068]
["bitfinex","BTCUSD",1646531331957,0.20577536,39472.0,39468.0,0.09068]
["bitfinex","BTCUSD",1646531332154,1.645e-05,39472.0,39467.0,0.00106785]
["bitfinex","BTCUSD",1646531332354,0.20579351,39472.0,39467.0,0.00106785]
["bitfinex","BTCUSD",1646531332554,1.645e-05,39472.0,39467.0,0.00106785]
["bitfinex","BTCUSD",1646531332758,0.25799059,39474.0,39472.0,6e-05]
["bitfinex","BTCUSD",1646531333509,0.28225059,39474.0,39472.0,6e-05]
["bitfinex","BTCUSD",1646531333708,0.25699059,39474.0,39472.0,6e-05]
["bitfinex","BTCUSD",1646531336105,0.28225059,39475.0,39472.0,6e-05]
["bitfinex","BTCUSD",1646531336505,0.02526,39473.0,39472.0,6e-05]
["bitfinex","BTCUSD",1646531336906,0.25699059,39474.0,39472.0,6e-05]
["bitfinex","BTCUSD",1646531337552,0.02526,39473.0,39472.0,6e-05]
["bitfinex","BTCUSD",1646531339458,0.28225059,39473.0,39472.0,6e-05]
["bitfinex","BTCUSD",1646531340056,0.33275059,39473.0,39472.0,6e-05]
["bitfinex","BTCUSD",1646531342106,0.07576,39473.0,39472.0,6e-05]
["bitfinex","BTCUSD",1646531342506,0.33275059,39473.0,39472.0,6e-05]
["bitfinex","BTCUSD",1646531343105,0.07576,39473.0,39472.0,6e-05]
["bitfinex","BTCUSD",1646531345163,0.07576,39473.0,39472.0,0.00103299]
["bitfinex","BTCUSD",1646531346163,0.33275059,39473.0,39472.0,0.00103299]
["bitfinex","BTCUSD",1646531346362,0.07576,39473.0,39472.0,0.00103299]
["bitfinex","BTCUSD",1646531349403,0.02526,39473.0,39472.0,0.00103299]
["bitfinex","BTCUSD",1646531349605,0.28225059,39474.0,39472.0,0.00103299]
["bitfinex","BTCUSD",1646531353269,0.02526,39474.0,39472.0,0.00103299]
["bitfinex","BTCUSD",1646531353471,0.2057741,39473.0,39472.0,0.00103299]
["bitfinex","BTCUSD",1646531354370,0.25699059,39475.0,39472.0,0.00103299]
["bitfinex","BTCUSD",1646531355671,0.25699059,39474.0,39472.0,0.00103299]
["bitfinex","BTCUSD",1646531355906,0.25699059,39473.0,39472.0,0.00103299]
["bitfinex","BTCUSD",1646531356503,0.25699059,39474.0,39472.0,0.00103299]
["bitfinex","BTCUSD",1646531356703,0.25699059,39474.0,39472.0,0.00093616]
["bitfinex","BTCUSD",1646531357506,0.25699059,39473.0,39472.0,0.00093616]
["bitfinex","BTCUSD",1646531358103,0.25699059,39474.0,39472.0,0.00093616]
["bitfinex","BTCUSD",1646531360354,0.25699059,39474.0,39467.0,0.30105557]
["bitfinex","BTCUSD",1646531360558,0.20580244,39472.0,39468.0,0.090676]
["bitfinex","BTCUSD",1646531361654,0.20580244,39472.0,39467.0,0.30105557]
["bitfinex","BTCUSD",1646531361855,0.30856659,39476.0,39467.0,0.00105557]
["bitfinex","BTCUSD",1646531361856,0.20580244,39471.0,39467.0,0.00105557]
["bitfinex","BTCUSD",1646531362054,0.20580244,39471.0,39468.0,0.090681]
["bitfinex","BTCUSD",1646531362854,0.25799059,39474.0,39468.0,0.090681]
["bitfinex","BTCUSD",1646531363055,0.25799059,39474.0,39469.0,0.090676]
["bitfinex","BTCUSD",1646531363255,0.25799059,39474.0,39470.0,0.090673]
["bitfinex","BTCUSD",1646531363515,0.25699059,39474.0,39468.0,0.090677]
["bitfinex","BTCUSD",1646531364515,0.25699059,39474.0,39469.0,0.090676]
["bitfinex","BTCUSD",1646531364717,0.25699059,39474.0,39467.0,0.30105557]
["bitfinex","BTCUSD",1646531364718,0.25699059,39474.0,39470.0,0.00105684]
["bitfinex","BTCUSD",1646531369351,0.25699059,39474.0,39468.0,0.3]
["bitfinex","BTCUSD",1646531369550,0.25699059,39474.0,39469.0,0.090674]
["bitfinex","BTCUSD",1646531372911,0.25699059,39475.0,39469.0,0.090674]
["bitfinex","BTCUSD",1646531373310,0.2057862,39473.0,39469.0,0.090674]
["bitfinex","BTCUSD",1646531373513,0.25699059,39474.0,39469.0,0.090674]
["bitfinex","BTCUSD",1646531373710,0.20578412,39472.0,39469.0,0.090674]
["bitfinex","BTCUSD",1646531373910,0.25699059,39474.0,39469.0,0.090674]
["bitfinex","BTCUSD",1646531374111,0.20578895,39472.0,39470.0,0.3]
["bitfinex","BTCUSD",1646531374313,0.20579689,39473.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531374513,0.20579877,39474.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531374756,0.00722611,39476.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531374955,0.20580282,39474.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531375158,0.20579635,39475.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531375355,0.00722611,39476.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531375555,0.20578254,39475.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531375755,0.25699059,39477.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531375957,0.20578783,39475.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531376156,0.00022608,39476.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531376359,0.00022608,39476.0,39471.0,0.29948352]
["bitfinex","BTCUSD",1646531376861,0.20601949,39476.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531377056,0.20579299,39476.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531377255,0.20601961,39476.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531377456,0.00022606,39476.0,39471.0,0.09172686]
["bitfinex","BTCUSD",1646531377664,0.00022606,39476.0,39475.0,0.19994437]
["bitfinex","BTCUSD",1646531377859,0.00022606,39476.0,39475.0,0.090654]
["bitfinex","BTCUSD",1646531378055,0.00022606,39476.0,39475.0,0.28686113]
["bitfinex","BTCUSD",1646531378256,0.20578379,39477.0,39475.0,0.19620713]
["bitfinex","BTCUSD",1646531378503,0.20600832,39477.0,39476.0,0.090649]
["bitfinex","BTCUSD",1646531378702,0.20600817,39477.0,39476.0,0.090649]
["bitfinex","BTCUSD",1646531378903,0.20600763,39477.0,39476.0,0.090649]
["bitfinex","BTCUSD",1646531379101,0.2060091,39477.0,39476.0,0.30171743]
["bitfinex","BTCUSD",1646531379303,0.20576977,39478.0,39476.0,0.30171743]
["bitfinex","BTCUSD",1646531379506,0.2097765,39479.0,39476.0,0.30171743]
["bitfinex","BTCUSD",1646531379809,0.2057765,39481.0,39480.0,0.42745934]
["bitfinex","BTCUSD",1646531380105,0.2057765,39482.0,39481.0,0.090551]
["bitfinex","BTCUSD",1646531380507,0.2057765,39483.0,39481.0,0.090551]
["bitfinex","BTCUSD",1646531381304,0.2057765,39485.0,39481.0,0.090551]
["bitfinex","BTCUSD",1646531381503,0.2057765,39485.0,39481.0,0.390551]
["bitfinex","BTCUSD",1646531381907,0.2057765,39485.0,39481.0,0.090551]
["bitfinex","BTCUSD",1646531382191,0.2057765,39484.0,39481.0,0.090551]
["bitfinex","BTCUSD",1646531382695,0.2057765,39484.0,39483.0,0.090543]
["bitfinex","BTCUSD",1646531382893,0.25699059,39487.0,39483.0,0.090543]
["bitfinex","BTCUSD",1646531382894,0.2057765,39485.0,39483.0,0.090543]
["bitfinex","BTCUSD",1646531383890,0.2057765,39486.0,39483.0,0.090543]
["bitfinex","BTCUSD",1646531384291,0.2057765,39486.0,39482.0,0.090543]
["bitfinex","BTCUSD",1646531384491,0.20603295,39486.0,39482.0,0.090543]
["bitfinex","BTCUSD",1646531384693,0.20603295,39486.0,39483.0,0.3]
["bitfinex","BTCUSD",1646531384890,0.20603295,39486.0,39482.0,0.00208959]
["bitfinex","BTCUSD",1646531385291,0.2057765,39486.0,39482.0,0.00208959]
["bitfinex","BTCUSD",1646531385494,0.2057765,39486.0,39483.0,0.09054]
["bitfinex","BTCUSD",1646531385691,0.20603295,39486.0,39482.0,0.00208959]
["bitfinex","BTCUSD",1646531385904,0.20603295,39486.0,39483.0,0.09054]
["bitfinex","BTCUSD",1646531386303,0.00025645,39486.0,39483.0,0.09054]
["bitfinex","BTCUSD",1646531386503,0.2057765,39487.0,39483.0,0.09054]
["bitfinex","BTCUSD",1646531386706,0.2057765,39487.0,39482.0,0.00208959]
["bitfinex","BTCUSD",1646531386904,0.00025645,39486.0,39482.0,0.00208959]
["bitfinex","BTCUSD",1646531387303,0.20603295,39486.0,39482.0,0.00208959]
["bitfinex","BTCUSD",1646531387704,0.2057765,39486.0,39482.0,0.00208959]
["bitfinex","BTCUSD",1646531388109,0.20602539,39486.0,39482.0,0.00208959]
["bitfinex","BTCUSD",1646531388306,0.00024889,39486.0,39482.0,0.00208959]
["bitfinex","BTCUSD",1646531388906,0.25699059,39489.0,39482.0,0.00208959]
["bitfinex","BTCUSD",1646531389307,0.00024889,39486.0,39482.0,0.00208959]
["bitfinex","BTCUSD",1646531389507,0.00024889,39486.0,39485.0,0.00095652]
["bitfinex","BTCUSD",1646531389760,0.00024889,39486.0,39485.0,0.00057673]
["bitfinex","BTCUSD",1646531390162,0.25699059,39489.0,39485.0,0.00057673]
["bitfinex","BTCUSD",1646531390362,0.00024888,39487.0,39485.0,0.00057673]
["bitfinex","BTCUSD",1646531391363,0.25699059,39490.0,39485.0,0.00057673]
["bitfinex","BTCUSD",1646531391560,0.00023998,39488.0,39485.0,0.00057673]
["bitfinex","BTCUSD",1646531392760,0.00023997,39488.0,39485.0,0.00057673]
["bitfinex","BTCUSD",1646531393806,0.25699059,39490.0,39485.0,0.00057673]
["bitfinex","BTCUSD",1646531394010,0.00023997,39488.0,39485.0,0.00057673]
["bitfinex","BTCUSD",1646531394707,0.00023997,39488.0,39486.0,0.00103939]
["bitfinex","BTCUSD",1646531394907,0.25699059,39489.0,39486.0,0.00103939]
["bitfinex","BTCUSD",1646531395306,0.00024039,39488.0,39486.0,0.00103939]
["bitfinex","BTCUSD",1646531396111,0.25699059,39490.0,39486.0,0.00103939]
["bitfinex","BTCUSD",1646531396512,0.00024039,39489.0,39486.0,0.00103939]
["bitfinex","BTCUSD",1646531397355,0.25699059,39490.0,39486.0,0.00103939]
["bitfinex","BTCUSD",1646531397554,0.00024038,39489.0,39486.0,0.00103939]
["bitfinex","BTCUSD",1646531397753,0.25723097,39489.0,39486.0,0.00103939]
["bitfinex","BTCUSD",1646531398560,0.402074,39487.0,39486.0,0.00103939]
["bitfinex","BTCUSD",1646531398762,0.70956459,39487.0,39486.0,0.00103939]
["bitfinex","BTCUSD",1646531398957,0.86830176,39487.0,39486.0,0.00103939]
["bitfinex","BTCUSD",1646531399160,0.86830176,39487.0,39486.0,0.00101439]
["bitfinex","BTCUSD",1646531399557,0.64685974,39487.0,39486.0,0.00101439]
["bitfinex","BTCUSD",1646531399758,0.70956459,39487.0,39486.0,0.00101439]
["bitfinex","BTCUSD",1646531400557,0.70975506,39487.0,39486.0,0.00101439]
["bitfinex","BTCUSD",1646531400910,0.68449409,39487.0,39486.0,0.00101439]
["bitfinex","BTCUSD",1646531401209,0.452574,39487.0,39486.0,0.00101439]
["bitfinex","BTCUSD",1646531404309,0.452574,39487.0,39486.0,0.00205378]
["bitfinex","BTCUSD",1646531406953,0.07576,39487.0,39486.0,0.00205378]
["bitfinex","BTCUSD",1646531407357,0.30770006,39487.0,39486.0,0.00205378]
["bitfinex","BTCUSD",1646531407557,0.00024786,39488.0,39486.0,0.00205378]
["bitfinex","BTCUSD",1646531408255,0.25720006,39490.0,39486.0,0.00205378]
["bitfinex","BTCUSD",1646531408527,0.00024786,39489.0,39488.0,0.20646728]
["bitfinex","BTCUSD",1646531408725,0.00024786,39489.0,39487.0,0.19034343]
["bitfinex","BTCUSD",1646531408928,0.20578377,39488.0,39487.0,0.19034343]
["bitfinex","BTCUSD",1646531409527,0.20578377,39489.0,39487.0,0.19034343]
["bitfinex","BTCUSD",1646531409727,0.20603163,39489.0,39487.0,0.11410331]
["bitfinex","BTCUSD",1646531409926,0.00024786,39489.0,39487.0,0.11410331]
["bitfinex","BTCUSD",1646531410729,0.25720006,39491.0,39487.0,0.11410331]
["bitfinex","BTCUSD",1646531410927,0.00025633,39490.0,39487.0,0.11410331]
["bitfinex","BTCUSD",1646531411829,0.25720006,39491.0,39486.0,0.00205378]
["bitfinex","BTCUSD",1646531412028,0.00025633,39490.0,39486.0,0.00205378]
["bitfinex","BTCUSD",1646531412257,0.25745639,39490.0,39486.0,0.00205378]
["bitfinex","BTCUSD",1646531412658,0.25720006,39489.0,39486.0,0.00205378]
["bitfinex","BTCUSD",1646531412855,0.25720006,39489.0,39486.0,0.19676828]
["bitfinex","BTCUSD",1646531413256,0.18063198,39493.0,39486.0,0.19676828]
["bitfinex","BTCUSD",1646531413257,0.25745639,39490.0,39486.0,0.19676828]
["bitfinex","BTCUSD",1646531413859,0.25745639,39490.0,39486.0,0.00205378]
["bitfinex","BTCUSD",1646531414061,0.25745639,39490.0,39489.0,0.00190747]
["bitfinex","BTCUSD",1646531414260,0.30832523,39491.0,39489.0,0.00190747]
["bitfinex","BTCUSD",1646531414460,0.37707051,39490.0,39489.0,0.00190747]
["bitfinex","BTCUSD",1646531414859,0.00025651,39490.0,39489.0,0.00190747]
["bitfinex","BTCUSD",1646531415062,0.37707051,39490.0,39489.0,0.00190747]
["bitfinex","BTCUSD",1646531415465,0.376814,39490.0,39489.0,0.00190747]
["bitfinex","BTCUSD",1646531415662,0.33384174,39491.0,39489.0,0.00190747]
["bitfinex","BTCUSD",1646531416109,0.376814,39490.0,39489.0,0.00190747]
["bitfinex","BTCUSD",1646531416306,0.30832523,39490.0,39489.0,0.00190747]
["bitfinex","BTCUSD",1646531417107,0.68513223,39490.0,39489.0,0.00190747]
["bitfinex","BTCUSD",1646531417808,0.376807,39490.0,39489.0,0.00190747]
["bitfinex","BTCUSD",1646531418407,0.68513223,39490.0,39489.0,0.00190747]
["bitfinex","BTCUSD",1646531419107,0.30832523,39490.0,39489.0,0.00096284]
["bitfinex","BTCUSD",1646531419311,0.376807,39490.0,39489.0,0.00096284]
["bitfinex","BTCUSD",1646531419957,0.30857341,39491.0,39489.0,0.00096284]
["bitfinex","BTCUSD",1646531420157,0.30832523,39491.0,39489.0,0.00096284]
["bitfinex","BTCUSD",1646531420358,0.30832523,39490.0,39489.0,0.00096284]
["bitfinex","BTCUSD",1646531420760,0.00024818,39491.0,39489.0,0.00096284]
["bitfinex","BTCUSD",1646531420761,0.30857341,39491.0,39489.0,0.00096284]
["bitfinex","BTCUSD",1646531421157,0.376807,39490.0,39489.0,0.00096284]
["bitfinex","BTCUSD",1646531422859,0.30856513,39491.0,39489.0,0.00096284]
["bitfinex","BTCUSD",1646531423059,0.376807,39490.0,39489.0,0.00096284]
["bitfinex","BTCUSD",1646531423259,0.30856513,39491.0,39489.0,0.00096284]
["bitfinex","BTCUSD",1646531423505,0.376807,39490.0,39489.0,0.00096284]
["bitfinex","BTCUSD",1646531424105,0.30832523,39491.0,39489.0,0.00096284]
["bitfinex","BTCUSD",1646531424509,0.30832523,39491.0,39488.0,0.18568961]
["bitfinex","BTCUSD",1646531424704,0.25730316,39489.0,39488.0,0.18568961]
["bitfinex","BTCUSD",1646531425305,0.30856569,39491.0,39488.0,0.18568961]
["bitfinex","BTCUSD",1646531425505,0.25729215,39489.0,39488.0,0.18568961]
["bitfinex","BTCUSD",1646531426908,0.25752121,39490.0,39488.0,0.18568961]
["bitfinex","BTCUSD",1646531427358,0.25728075,39490.0,39488.0,0.18568961]
["bitfinex","BTCUSD",1646531427853,0.25728075,39490.0,39488.0,0.00103608]
["bitfinex","BTCUSD",1646531429057,0.25728075,39490.0,39486.0,0.18396957]
["bitfinex","BTCUSD",1646531429957,0.25228075,39490.0,39486.0,0.18396957]
["bitfinex","BTCUSD",1646531430158,0.25252117,39490.0,39486.0,0.18396957]
["bitfinex","BTCUSD",1646531431111,0.25228075,39490.0,39486.0,0.18396957]
["bitfinex","BTCUSD",1646531431408,0.25252117,39490.0,39486.0,0.18396957]
["bitfinex","BTCUSD",1646531432312,0.25228075,39490.0,39486.0,0.18396957]
["bitfinex","BTCUSD",1646531432509,0.25252118,39490.0,39486.0,0.18396957]
["bitfinex","BTCUSD",1646531433510,0.25228075,39490.0,39486.0,0.18396957]
["bitfinex","BTCUSD",1646531433811,0.25252118,39490.0,39486.0,0.18396957]
["bitfinex","BTCUSD",1646531434210,0.25252118,39490.0,39488.0,0.00104079]
["bitfinex","BTCUSD",1646531434509,0.25252118,39490.0,39488.0,0.00073651]
["bitfinex","BTCUSD",1646531434760,0.25228075,39490.0,39488.0,0.00073651]
["bitfinex","BTCUSD",1646531435159,0.308991,39491.0,39488.0,0.00073651]
["bitfinex","BTCUSD",1646531435359,0.00024042,39491.0,39488.0,0.00073651]
["bitfinex","BTCUSD",1646531435759,0.30875058,39492.0,39488.0,0.00073651]
["bitfinex","BTCUSD",1646531436163,0.00024042,39491.0,39488.0,0.00073651]
["bitfinex","BTCUSD",1646531436360,0.308991,39491.0,39488.0,0.00073651]
["bitfinex","BTCUSD",1646531436964,0.30875058,39491.0,39488.0,0.00073651]
["bitfinex","BTCUSD",1646531437263,0.00024042,39491.0,39488.0,0.00073651]
["bitfinex","BTCUSD",1646531438264,0.30875058,39492.0,39488.0,0.00073651]
["bitfinex","BTCUSD",1646531438503,0.00024042,39491.0,39488.0,0.00073651]
["bitfinex","BTCUSD",1646531439105,0.25730852,39490.0,39488.0,0.00073651]
["bitfinex","BTCUSD",1646531439507,0.25730852,39490.0,39486.0,0.1829451]
["bitfinex","BTCUSD",1646531440009,0.25730852,39489.0,39486.0,0.1829451]
["bitfinex","BTCUSD",1646531440813,0.25754895,39489.0,39486.0,0.1829451]
["bitfinex","BTCUSD",1646531441408,0.00024043,39489.0,39486.0,0.1829451]
["bitfinex","BTCUSD",1646531441809,0.25730852,39490.0,39486.0,0.1829451]
["bitfinex","BTCUSD",1646531442007,0.25730852,39489.0,39486.0,0.1829451]
["bitfinex","BTCUSD",1646531442255,0.25754895,39489.0,39486.0,0.1829451]
["bitfinex","BTCUSD",1646531443058,0.25730852,39489.0,39486.0,0.1829451]
["bitfinex","BTCUSD",1646531443257,0.25754895,39489.0,39486.0,0.1829451]
["bitfinex","BTCUSD",1646531444258,0.25730852,39489.0,39488.0,0.00188847]
["bitfinex","BTCUSD",1646531444459,0.25754895,39489.0,39488.0,0.00188847]
["bitfinex","BTCUSD",1646531445462,0.25230852,39489.0,39488.0,0.00188847]
["bitfinex","BTCUSD",1646531446109,0.308991,39490.0,39488.0,0.00188847]
["bitfinex","BTCUSD",1646531446710,0.30875058,39490.0,39488.0,0.00188847]
["bitfinex","BTCUSD",1646531446910,0.308991,39491.0,39488.0,0.00188847]
["bitfinex","BTCUSD",1646531447915,0.30875058,39490.0,39488.0,0.00188847]
["bitfinex","BTCUSD",1646531450566,0.30875058,39489.0,39488.0,0.00188847]
["bitfinex","BTCUSD",1646531454410,0.30875058,39489.0,39488.0,0.00109972]
["bitfinex","BTCUSD",1646531459767,0.30875058,39489.0,39488.0,0.00095558]
["bitfinex","BTCUSD",1646531459970,0.30875058,39490.0,39488.0,0.00095558]
["bitfinex","BTCUSD",1646531460167,0.308991,39490.0,39488.0,0.00095558]
["bitfinex","BTCUSD",1646531460367,0.00024042,39490.0,39488.0,0.00095558]
["bitfinex","BTCUSD",1646531461014,0.30875058,39491.0,39488.0,0.00095558]
["bitfinex","BTCUSD",1646531461215,0.30875058,39490.0,39488.0,0.00095558]
["bitfinex","BTCUSD",1646531462415,0.29375058,39490.0,39488.0,0.00095558]
["bitfinex","BTCUSD",1646531464759,0.29375058,39490.0,39489.0,0.00106276]
["bitfinex","BTCUSD",1646531466760,0.00024042,39491.0,39489.0,0.00106276]
["bitfinex","BTCUSD",1646531468405,0.36020902,39492.0,39489.0,0.00106276]
["bitfinex","BTCUSD",1646531468611,0.00024042,39492.0,39489.0,0.00106276]
["bitfinex","BTCUSD",1646531469511,0.36020902,39493.0,39489.0,0.00108747]
["bitfinex","BTCUSD",1646531469708,0.00024042,39492.0,39489.0,0.00108747]
["bitfinex","BTCUSD",1646531470610,0.30926963,39490.0,39489.0,0.00108747]
["bitfinex","BTCUSD",1646531472761,0.36044944,39491.0,39489.0,0.00108747]
["bitfinex","BTCUSD",1646531473060,0.36020902,39491.0,39489.0,0.00108747]
["bitfinex","BTCUSD",1646531473259,0.66044944,39491.0,39489.0,0.00108747]
["bitfinex","BTCUSD",1646531473460,0.36044944,39491.0,39489.0,0.00108747]
["bitfinex","BTCUSD",1646531473958,0.66044944,39491.0,39489.0,0.00108747]
["bitfinex","BTCUSD",1646531474359,0.66020902,39491.0,39486.0,0.18289759]
["bitfinex","BTCUSD",1646531474559,0.30929293,39488.0,39486.0,0.18289759]
["bitfinex","BTCUSD",1646531478918,0.30953336,39489.0,39486.0,0.18289759]
["bitfinex","BTCUSD",1646531479114,0.30929293,39489.0,39486.0,0.18289759]
["bitfinex","BTCUSD",1646531479313,0.25778671,39487.0,39486.0,0.18289759]
["bitfinex","BTCUSD",1646531480763,0.25778671,39487.0,39486.0,0.16289759]
["bitfinex","BTCUSD",1646531482266,0.00024043,39488.0,39486.0,0.16289759]
["bitfinex","BTCUSD",1646531482664,0.30929293,39488.0,39486.0,0.16289759]
["bitfinex","BTCUSD",1646531482864,0.30953336,39489.0,39486.0,0.16289759]
["bitfinex","BTCUSD",1646531483265,0.30929293,39488.0,39486.0,0.16289759]
["bitfinex","BTCUSD",1646531486316,0.30929293,39489.0,39486.0,0.16289759]
["bitfinex","BTCUSD",1646531486514,0.25772367,39487.0,39486.0,0.16289759]
["bitfinex","BTCUSD",1646531486914,0.30953336,39489.0,39486.0,0.16289759]
["bitfinex","BTCUSD",1646531487160,0.25773384,39487.0,39486.0,0.16289759]
["bitfinex","BTCUSD",1646531488662,0.25773384,39487.0,39486.0,0.00146153]
["bitfinex","BTCUSD",1646531489067,0.60929293,39487.0,39486.0,0.00146153]
["bitfinex","BTCUSD",1646531489367,0.376807,39486.0,39480.0,0.00146391]
["bitfinex","BTCUSD",1646531489564,0.25770212,39484.0,39480.0,0.21555229]
["bitfinex","BTCUSD",1646531489765,0.0505,39483.0,39480.0,0.00146391]
["bitfinex","BTCUSD",1646531490366,0.30820212,39483.0,39480.0,0.00146391]
["bitfinex","BTCUSD",1646531490668,0.25770212,39482.0,39480.0,0.00146391]
["bitfinex","BTCUSD",1646531490915,0.0505,39481.0,39480.0,0.00146391]
["bitfinex","BTCUSD",1646531491319,0.25770212,39483.0,39481.0,0.06432745]
["bitfinex","BTCUSD",1646531491513,0.0505,39482.0,39481.0,0.06432745]
["bitfinex","BTCUSD",1646531492614,0.25663618,39482.0,39481.0,0.15987945]
["bitfinex","BTCUSD",1646531492814,0.25663618,39482.0,39481.0,0.06432745]
["bitfinex","BTCUSD",1646531493818,0.0505,39482.0,39481.0,0.06432745]
["bitfinex","BTCUSD",1646531494217,0.0505,39482.0,39481.0,0.06579853]
["bitfinex","BTCUSD",1646531500627,0.0505,39482.0,39481.0,0.16135053]
["bitfinex","BTCUSD",1646531500827,0.25770212,39485.0,39481.0,0.06579853]
["bitfinex","BTCUSD",1646531501027,0.0002566,39483.0,39481.0,0.06579853]
["bitfinex","BTCUSD",1646531501225,0.0002566,39483.0,39482.0,0.095549]
["bitfinex","BTCUSD",1646531501425,0.0002566,39483.0,39481.0,0.06579853]
["bitfinex","BTCUSD",1646531502028,0.25770212,39486.0,39483.0,0.095543]
["bitfinex","BTCUSD",1646531502276,0.1186,39489.0,39482.0,0.21289529]
["bitfinex","BTCUSD",1646531502277,0.25770212,39487.0,39485.0,0.095536]
["bitfinex","BTCUSD",1646531502471,0.25770212,39488.0,39481.0,0.06579853]
["bitfinex","BTCUSD",1646531502672,0.25770212,39488.0,39482.0,0.096542]
["bitfinex","BTCUSD",1646531502870,0.25770212,39488.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531503069,0.25770212,39489.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531503270,0.25770212,39488.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531503469,0.00025659,39487.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531504270,0.25770212,39488.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531504670,0.00025659,39487.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531505572,0.25770212,39488.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531505773,0.30929293,39490.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531505774,0.25795038,39487.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531506029,0.25770212,39486.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531506229,0.00024826,39487.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531506829,0.25770212,39488.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531507028,0.00011624,39487.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531507831,0.25770212,39489.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531508231,0.00011624,39487.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531509032,0.25770212,39489.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531509432,0.00025653,39487.0,39484.0,0.19622241]
["bitfinex","BTCUSD",1646531509674,0.00025653,39487.0,39486.0,0.00109311]
["bitfinex","BTCUSD",1646531510276,0.25770212,39489.0,39486.0,0.00109311]
["bitfinex","BTCUSD",1646531510681,0.00025653,39488.0,39486.0,0.00109311]
["bitfinex","BTCUSD",1646531511076,0.25795865,39488.0,39486.0,0.00109311]
["bitfinex","BTCUSD",1646531511576,0.25770212,39488.0,39486.0,0.00109311]
["bitfinex","BTCUSD",1646531512879,0.25770212,39487.0,39486.0,0.00109311]
["bitfinex","BTCUSD",1646531513080,0.25770212,39487.0,39486.0,0.00087006]
["bitfinex","BTCUSD",1646531514016,0.60929293,39489.0,39486.0,0.00087006]
["bitfinex","BTCUSD",1646531514312,0.30954473,39488.0,39486.0,0.00087006]
["bitfinex","BTCUSD",1646531514716,0.0002518,39488.0,39486.0,0.00087006]
["bitfinex","BTCUSD",1646531514916,0.25776561,39487.0,39485.0,0.00214851]
["bitfinex","BTCUSD",1646531515217,0.60929293,39489.0,39485.0,0.00214851]
["bitfinex","BTCUSD",1646531515218,0.25776541,39486.0,39485.0,0.00214851]
["bitfinex","BTCUSD",1646531515417,0.25776541,39487.0,39485.0,0.00214851]
["bitfinex","BTCUSD",1646531520389,0.25776541,39487.0,39485.0,0.00109228]
["bitfinex","BTCUSD",1646531521035,0.00024062,39488.0,39485.0,0.00109228]
["bitfinex","BTCUSD",1646531521036,0.25800603,39488.0,39485.0,0.00109228]
["bitfinex","BTCUSD",1646531521232,0.25776541,39488.0,39485.0,0.00109228]
["bitfinex","BTCUSD",1646531521433,0.25800584,39488.0,39485.0,0.00109228]
["bitfinex","BTCUSD",1646531522132,0.25800584,39488.0,39485.0,0.19719833]
["bitfinex","BTCUSD",1646531522332,0.25776541,39488.0,39485.0,0.19719833]
["bitfinex","BTCUSD",1646531522530,0.25800584,39488.0,39485.0,0.19719833]
["bitfinex","BTCUSD",1646531522737,0.25776541,39487.0,39485.0,0.19719833]
["bitfinex","BTCUSD",1646531523132,0.25776541,39487.0,39485.0,0.00109228]
["bitfinex","BTCUSD",1646531523333,0.25776541,39486.0,39485.0,0.00109228]
["bitfinex","BTCUSD",1646531524232,0.25776541,39487.0,39485.0,0.00109228]
["bitfinex","BTCUSD",1646531524433,0.25776541,39486.0,39485.0,0.00109228]
["bitfinex","BTCUSD",1646531524666,0.0505,39487.0,39484.0,0.00108453]
["bitfinex","BTCUSD",1646531525165,0.35979293,39487.0,39484.0,0.00108453]
["bitfinex","BTCUSD",1646531525368,0.3,39486.0,39484.0,0.00108453]
["bitfinex","BTCUSD",1646531525570,0.0505,39485.0,39484.0,0.00108453]
["bitfinex","BTCUSD",1646531526165,0.3505,39485.0,39484.0,0.00108453]
["bitfinex","BTCUSD",1646531526765,0.0505,39485.0,39484.0,0.00108453]
["bitfinex","BTCUSD",1646531529814,0.0505,39485.0,39484.0,0.00113614]
["bitfinex","BTCUSD",1646531531618,0.3505,39485.0,39484.0,0.00113614]
["bitfinex","BTCUSD",1646531532264,0.65979293,39485.0,39484.0,0.00113614]
["bitfinex","BTCUSD",1646531532467,0.35979293,39485.0,39484.0,0.00113614]
["bitfinex","BTCUSD",1646531533063,0.65979293,39485.0,39484.0,0.00102253]
["bitfinex","BTCUSD",1646531533264,0.35979293,39485.0,39484.0,0.00102253]
["bitfinex","BTCUSD",1646531533468,0.65979293,39485.0,39484.0,0.00102253]
["bitfinex","BTCUSD",1646531533764,1.03659993,39485.0,39484.0,0.00102253]
["bitfinex","BTCUSD",1646531534564,0.39004516,39485.0,39484.0,0.00102253]
["bitfinex","BTCUSD",1646531534767,2.12298359,39485.0,39484.0,0.00102253]
["bitfinex","BTCUSD",1646531534969,1.86776133,39485.0,39484.0,0.00219923]
["bitfinex","BTCUSD",1646531535164,1.172967,39482.0,39481.0,0.06432745]
["bitfinex","BTCUSD",1646531535364,1.89886791,39482.0,39481.0,0.06432745]
["bitfinex","BTCUSD",1646531535665,2.09249436,39482.0,39481.0,0.06432745]
["bitfinex","BTCUSD",1646531535918,2.23293368,39482.0,39481.0,0.06432745]
["bitfinex","BTCUSD",1646531536419,1.98872931,39482.0,39481.0,0.06432745]
["bitfinex","BTCUSD",1646531536622,1.98872931,39482.0,39468.0,0.00102691]
["bitfinex","BTCUSD",1646531536623,0.376807,39479.0,39468.0,0.00102691]
["bitfinex","BTCUSD",1646531536823,0.376807,39479.0,39465.0,0.46183829]
["bitfinex","BTCUSD",1646531536824,0.58821217,39478.0,39465.0,0.25416785]
["bitfinex","BTCUSD",1646531537019,0.58821217,39478.0,39468.0,0.00099284]
["bitfinex","BTCUSD",1646531537619,0.58821217,39478.0,39468.0,0.15271038]
["bitfinex","BTCUSD",1646531537818,0.72865149,39478.0,39468.0,0.15271038]
["bitfinex","BTCUSD",1646531538018,0.58821217,39478.0,39468.0,0.15171754]
["bitfinex","BTCUSD",1646531538219,0.72865149,39478.0,39468.0,0.15171754]
["bitfinex","BTCUSD",1646531538823,0.1876589,39477.0,39468.0,0.15171754]
["bitfinex","BTCUSD",1646531539020,0.3505,39476.0,39468.0,0.15171754]
["bitfinex","BTCUSD",1646531540469,0.3505,39476.0,39463.0,0.75999288]
["bitfinex","BTCUSD",1646531540671,0.3505,39476.0,39467.0,0.00024103]
["bitfinex","BTCUSD",1646531541471,0.16245605,39475.0,39467.0,0.19652978]
["bitfinex","BTCUSD",1646531541669,0.21295605,39475.0,39467.0,0.19628875]
["bitfinex","BTCUSD",1646531541869,0.0505,39475.0,39467.0,0.19652978]
["bitfinex","BTCUSD",1646531542469,0.07576,39475.0,39467.0,0.00024103]
["bitfinex","BTCUSD",1646531542869,0.07576,39475.0,39464.0,0.096612]
["bitfinex","BTCUSD",1646531543516,0.07576,39475.0,39464.0,0.001]
["bitfinex","BTCUSD",1646531544119,0.07576,39475.0,39463.0,0.55208479]
["bitfinex","BTCUSD",1646531544317,0.07576,39475.0,39467.0,0.00024041]
["bitfinex","BTCUSD",1646531544717,0.07644133,39475.0,39469.0,0.00139932]
["bitfinex","BTCUSD",1646531545117,0.37644133,39475.0,39469.0,0.00139932]
["bitfinex","BTCUSD",1646531545922,0.07644133,39475.0,39469.0,0.00139932]
["bitfinex","BTCUSD",1646531546925,0.05118133,39475.0,39469.0,0.00139932]
["bitfinex","BTCUSD",1646531549381,0.05118133,39475.0,39468.0,0.18505504]
["bitfinex","BTCUSD",1646531550779,0.04618133,39475.0,39468.0,0.18505504]
["bitfinex","BTCUSD",1646531554786,0.04618133,39475.0,39470.0,0.00143597]
["bitfinex","BTCUSD",1646531555787,0.04618133,39475.0,39470.0,0.16563712]
["bitfinex","BTCUSD",1646531556792,0.1249,39479.0,39470.0,0.16563712]
["bitfinex","BTCUSD",1646531556797,0.1249,39479.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531556990,0.00022538,39480.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531557294,0.49444597,39483.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531557295,0.45227928,39483.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531557488,0.25783331,39483.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531557689,0.00022539,39480.0,39478.0,0.19007148]
["bitfinex","BTCUSD",1646531558288,0.25783331,39484.0,39478.0,0.19007148]
["bitfinex","BTCUSD",1646531558513,0.25783331,39483.0,39478.0,0.19007148]
["bitfinex","BTCUSD",1646531558718,0.00022625,39481.0,39478.0,0.19007148]
["bitfinex","BTCUSD",1646531559513,0.25783331,39483.0,39478.0,0.19007148]
["bitfinex","BTCUSD",1646531559715,0.206242,39481.0,39478.0,0.19007148]
["bitfinex","BTCUSD",1646531559918,0.20646825,39481.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531560723,0.206242,39481.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531561119,0.50646825,39480.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531561317,0.206242,39479.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531561819,0.3,39478.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531562019,0.206242,39479.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531562274,0.18582729,39478.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531563275,0.18582729,39478.0,39476.0,0.02003]
["bitfinex","BTCUSD",1646531563773,0.206242,39479.0,39476.0,0.02003]
["bitfinex","BTCUSD",1646531563973,0.72317997,39480.0,39476.0,0.02003]
["bitfinex","BTCUSD",1646531564172,0.55696816,39480.0,39476.0,0.02003]
["bitfinex","BTCUSD",1646531564375,0.206242,39479.0,39477.0,0.00143203]
["bitfinex","BTCUSD",1646531564773,0.35072616,39480.0,39477.0,0.00143203]
["bitfinex","BTCUSD",1646531565675,0.3505,39480.0,39477.0,0.00143203]
["bitfinex","BTCUSD",1646531565913,0.35060153,39480.0,39477.0,0.00143203]
["bitfinex","BTCUSD",1646531566816,0.3505,39480.0,39477.0,0.00143203]
["bitfinex","BTCUSD",1646531567016,0.05060153,39480.0,39477.0,0.00143203]
["bitfinex","BTCUSD",1646531567218,0.35060153,39480.0,39477.0,0.00143203]
["bitfinex","BTCUSD",1646531567620,0.77464665,39480.0,39477.0,0.00143203]
["bitfinex","BTCUSD",1646531568017,0.77454512,39480.0,39477.0,0.00143203]
["bitfinex","BTCUSD",1646531568322,0.77464665,39480.0,39477.0,0.00110642]
["bitfinex","BTCUSD",1646531568517,0.77464665,39480.0,39478.0,0.02003]
["bitfinex","BTCUSD",1646531568718,0.3,39479.0,39478.0,0.02003]
["bitfinex","BTCUSD",1646531569117,0.3505,39479.0,39478.0,0.02003]
["bitfinex","BTCUSD",1646531569771,0.727307,39479.0,39478.0,0.02003]
["bitfinex","BTCUSD",1646531570372,0.3505,39479.0,39478.0,0.02003]
["bitfinex","BTCUSD",1646531573721,0.0505,39479.0,39478.0,0.02003]
["bitfinex","BTCUSD",1646531574518,0.0505,39479.0,39478.0,0.02144274]
["bitfinex","BTCUSD",1646531579573,0.35994592,39479.0,39478.0,0.02144274]
["bitfinex","BTCUSD",1646531582325,0.0505,39479.0,39478.0,0.02144274]
["bitfinex","BTCUSD",1646531582725,0.36007515,39479.0,39478.0,0.02144274]
["bitfinex","BTCUSD",1646531583326,0.0505,39479.0,39478.0,0.02144274]
["bitfinex","BTCUSD",1646531583525,0.36007515,39479.0,39478.0,0.02144274]
["bitfinex","BTCUSD",1646531584128,0.0505,39479.0,39478.0,0.02144274]
["bitfinex","BTCUSD",1646531584527,0.36007515,39479.0,39478.0,0.02144274]
["bitfinex","BTCUSD",1646531584778,0.0505,39479.0,39478.0,0.02144274]
["bitfinex","BTCUSD",1646531584977,0.36007515,39479.0,39478.0,0.02144274]
["bitfinex","BTCUSD",1646531587384,1.83304215,39479.0,39478.0,0.02144274]
["bitfinex","BTCUSD",1646531587586,1.523467,39479.0,39478.0,0.02144274]
["bitfinex","BTCUSD",1646531587785,1.63537567,39479.0,39478.0,0.02144274]
["bitfinex","BTCUSD",1646531587987,0.7709,39477.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531588188,1.147707,39476.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531588418,2.10805928,39476.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531590022,2.13331928,39476.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531590621,1.90143484,39476.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531590825,1.90168851,39476.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531591623,2.13347244,39476.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531592025,1.90165777,39476.0,39475.0,0.11090748]
["bitfinex","BTCUSD",1646531594371,1.90165777,39476.0,39475.0,0.11211153]
["bitfinex","BTCUSD",1646531594769,1.77224248,39476.0,39475.0,0.11211153]
["bitfinex","BTCUSD",1646531595169,1.91240534,39476.0,39475.0,0.11211153]
["bitfinex","BTCUSD",1646531595369,2.13331374,39476.0,39475.0,0.11211153]
["bitfinex","BTCUSD",1646531596441,1.77224248,39476.0,39475.0,0.11211153]
["bitfinex","BTCUSD",1646531596643,2.13331374,39476.0,39475.0,0.11211153]
["bitfinex","BTCUSD",1646531597243,1.77224248,39476.0,39475.0,0.11211153]
["bitfinex","BTCUSD",1646531597641,1.74698248,39476.0,39475.0,0.11211153]
["bitfinex","BTCUSD",1646531599148,1.77224248,39476.0,39475.0,0.11211153]
["bitfinex","BTCUSD",1646531599349,2.10805374,39476.0,39475.0,0.11211153]
["bitfinex","BTCUSD",1646531600081,1.74698248,39476.0,39475.0,0.11211153]
["bitfinex","BTCUSD",1646531604224,1.58077067,39476.0,39475.0,0.11211153]
["bitfinex","BTCUSD",1646531606530,1.23853872,39474.0,39467.0,0.00022613]
["bitfinex","BTCUSD",1646531606730,1.40537136,39469.0,39468.0,0.0009045]
["bitfinex","BTCUSD",1646531606930,1.147707,39466.0,39460.0,0.0011]
["bitfinex","BTCUSD",1646531607173,0.25661536,39465.0,39460.0,0.0011]
["bitfinex","BTCUSD",1646531607376,0.20611536,39464.0,39460.0,0.0011]
["bitfinex","BTCUSD",1646531607574,0.20611536,39465.0,39460.0,0.0011]
["bitfinex","BTCUSD",1646531607773,0.0505,39464.0,39460.0,0.0011]
["bitfinex","BTCUSD",1646531610079,0.376807,39463.0,39460.0,0.0011]
["bitfinex","BTCUSD",1646531610280,0.0505,39463.0,39460.0,0.0011]
["bitfinex","BTCUSD",1646531611325,0.0505,39463.0,39460.0,0.00134168]
["bitfinex","BTCUSD",1646531612329,0.0505,39463.0,39460.0,0.0011]
["bitfinex","BTCUSD",1646531612528,0.0505,39463.0,39460.0,0.00134579]
["bitfinex","BTCUSD",1646531613529,0.0505,39463.0,39460.0,0.0011]
["bitfinex","BTCUSD",1646531613830,0.0505,39463.0,39460.0,0.00134579]
["bitfinex","BTCUSD",1646531614871,0.0505,39463.0,39460.0,0.0011]
["bitfinex","BTCUSD",1646531615170,0.05107376,39463.0,39462.0,0.00113544]
["bitfinex","BTCUSD",1646531616672,0.05107376,39463.0,39462.0,0.00040972]
["bitfinex","BTCUSD",1646531616869,0.35107376,39463.0,39462.0,0.00040972]
["bitfinex","BTCUSD",1646531617270,0.05107376,39463.0,39462.0,0.00040972]
["bitfinex","BTCUSD",1646531620126,0.05107376,39463.0,39461.0,0.00125772]
["bitfinex","BTCUSD",1646531620724,0.05107376,39463.0,39461.0,0.00103222]
["bitfinex","BTCUSD",1646531623470,0.00057376,39463.0,39461.0,0.00103222]
["bitfinex","BTCUSD",1646531625273,0.00057376,39463.0,39460.0,0.00215863]
["bitfinex","BTCUSD",1646531627044,0.00057376,39463.0,39460.0,0.00240802]
["bitfinex","BTCUSD",1646531627943,0.00057376,39463.0,39460.0,0.00215863]
["bitfinex","BTCUSD",1646531628144,0.00057376,39463.0,39460.0,0.00240802]
["bitfinex","BTCUSD",1646531629146,0.00057376,39463.0,39460.0,0.00215863]
["bitfinex","BTCUSD",1646531629345,0.00057376,39463.0,39462.0,0.00105863]
["bitfinex","BTCUSD",1646531634726,0.00057376,39463.0,39461.0,0.00129509]
["bitfinex","BTCUSD",1646531635125,0.00057376,39463.0,39461.0,0.00105863]
["bitfinex","BTCUSD",1646531636926,0.00057376,39463.0,39461.0,0.00019224]
["bitfinex","BTCUSD",1646531639973,0.00057376,39463.0,39460.0,0.00227626]
["bitfinex","BTCUSD",1646531640182,0.00057376,39463.0,39460.0,0.00250216]
["bitfinex","BTCUSD",1646531640576,0.00057376,39463.0,39461.0,0.095635]
["bitfinex","BTCUSD",1646531641225,0.00057376,39463.0,39461.0,0.095634]
["bitfinex","BTCUSD",1646531641425,0.00057376,39463.0,39460.0,0.00250214]
["bitfinex","BTCUSD",1646531642426,0.00057376,39463.0,39460.0,0.00227626]
["bitfinex","BTCUSD",1646531642626,0.00057376,39463.0,39460.0,0.00250215]
["bitfinex","BTCUSD",1646531643626,0.00057376,39463.0,39460.0,0.00227626]
["bitfinex","BTCUSD",1646531643827,0.00057376,39463.0,39460.0,0.00250215]
["bitfinex","BTCUSD",1646531644427,0.00057376,39463.0,39462.0,0.00112813]
["bitfinex","BTCUSD",1646531647579,0.30057376,39463.0,39462.0,0.00112813]
["bitfinex","BTCUSD",1646531647782,0.2068649,39463.0,39462.0,0.00112813]
["bitfinex","BTCUSD",1646531649426,0.2068649,39463.0,39461.0,0.00135401]
["bitfinex","BTCUSD",1646531649427,0.00071789,39463.0,39461.0,0.00135401]
["bitfinex","BTCUSD",1646531649625,0.20644477,39462.0,39461.0,0.00112813]
["bitfinex","BTCUSD",1646531649823,0.20644477,39462.0,39461.0,0.00135401]
["bitfinex","BTCUSD",1646531650925,0.20644477,39462.0,39461.0,0.00112813]
["bitfinex","BTCUSD",1646531651627,0.20645972,39462.0,39461.0,0.00112813]
["bitfinex","BTCUSD",1646531652026,0.20645586,39462.0,39461.0,0.00112813]
["bitfinex","BTCUSD",1646531652592,0.2064546,39462.0,39461.0,0.00112813]
["bitfinex","BTCUSD",1646531652993,0.00071789,39463.0,39461.0,0.00112813]
["bitfinex","BTCUSD",1646531653793,0.20645126,39462.0,39461.0,0.00112813]
["bitfinex","BTCUSD",1646531654492,0.20645126,39462.0,39460.0,0.00222932]
["bitfinex","BTCUSD",1646531663279,0.00071789,39463.0,39460.0,0.00222932]
["bitfinex","BTCUSD",1646531663280,0.20645126,39461.0,39460.0,0.00222932]
["bitfinex","BTCUSD",1646531666427,0.25858181,39463.0,39460.0,0.00214218]
["bitfinex","BTCUSD",1646531666827,0.25858181,39463.0,39459.0,0.00086502]
["bitfinex","BTCUSD",1646531667029,0.20639981,39460.0,39459.0,0.00086502]
["bitfinex","BTCUSD",1646531667681,0.20639981,39460.0,39459.0,0.00062022]
["bitfinex","BTCUSD",1646531669178,0.20639981,39461.0,39459.0,0.09626322]
["bitfinex","BTCUSD",1646531669381,0.20639981,39461.0,39459.0,0.00062022]
["bitfinex","BTCUSD",1646531669980,0.2071174,39461.0,39460.0,0.00127183]
["bitfinex","BTCUSD",1646531671029,0.00071759,39461.0,39460.0,0.00127183]
["bitfinex","BTCUSD",1646531672230,0.20710558,39461.0,39460.0,0.00127183]
["bitfinex","BTCUSD",1646531672631,0.00071759,39461.0,39460.0,0.00127183]
["bitfinex","BTCUSD",1646531672829,0.20710866,39461.0,39460.0,0.00127183]
["bitfinex","BTCUSD",1646531674782,0.20710866,39461.0,39459.0,0.00199308]
["bitfinex","BTCUSD",1646531674983,0.20710866,39461.0,39459.0,0.00221763]
["bitfinex","BTCUSD",1646531675983,0.20710866,39461.0,39459.0,0.00199308]
["bitfinex","BTCUSD",1646531676389,0.20710866,39461.0,39460.0,0.09564]
["bitfinex","BTCUSD",1646531676590,0.25786392,39465.0,39460.0,0.09564]
["bitfinex","BTCUSD",1646531676591,0.20639107,39465.0,39460.0,0.4716781]
["bitfinex","BTCUSD",1646531676788,0.20639107,39468.0,39464.0,0.15]
["bitfinex","BTCUSD",1646531676985,0.20639107,39470.0,39465.0,0.095618]
["bitfinex","BTCUSD",1646531677384,0.20139107,39470.0,39469.0,0.15508519]
["bitfinex","BTCUSD",1646531677688,0.0002251,39471.0,39470.0,0.095598]
["bitfinex","BTCUSD",1646531678085,0.0002251,39471.0,39469.0,0.22885519]
["bitfinex","BTCUSD",1646531678429,0.25786392,39473.0,39469.0,0.22885519]
["bitfinex","BTCUSD",1646531678932,0.00022511,39472.0,39470.0,0.095597]
["bitfinex","BTCUSD",1646531679230,0.00022511,39472.0,39466.0,0.20993934]
["bitfinex","BTCUSD",1646531679427,0.00022511,39472.0,39467.0,0.095605]
["bitfinex","BTCUSD",1646531679627,0.32343564,39474.0,39467.0,0.095605]
["bitfinex","BTCUSD",1646531679830,0.00022511,39471.0,39467.0,0.095606]
["bitfinex","BTCUSD",1646531680830,0.32543564,39474.0,39467.0,0.095606]
["bitfinex","BTCUSD",1646531681031,0.00022505,39471.0,39469.0,0.16926929]
["bitfinex","BTCUSD",1646531681234,0.00022505,39471.0,39470.0,0.095598]
["bitfinex","BTCUSD",1646531682031,0.06557172,39474.0,39470.0,0.095598]
["bitfinex","BTCUSD",1646531682294,0.00022505,39472.0,39469.0,0.16926929]
["bitfinex","BTCUSD",1646531682499,0.00022505,39472.0,39470.0,0.095595]
["bitfinex","BTCUSD",1646531682695,0.00022505,39472.0,39469.0,0.16926929]
["bitfinex","BTCUSD",1646531682696,0.00022505,39472.0,39466.0,0.20993934]
["bitfinex","BTCUSD",1646531682896,0.00022505,39472.0,39467.0,0.095605]
["bitfinex","BTCUSD",1646531683300,0.06557172,39474.0,39468.0,0.095605]
["bitfinex","BTCUSD",1646531683497,0.00022505,39471.0,39465.0,0.00022509]
["bitfinex","BTCUSD",1646531683697,0.00022505,39471.0,39467.0,0.18894328]
["bitfinex","BTCUSD",1646531683896,0.00022505,39471.0,39468.0,0.095605]
["bitfinex","BTCUSD",1646531684499,0.06557172,39474.0,39468.0,0.095605]
["bitfinex","BTCUSD",1646531684800,0.00022505,39471.0,39467.0,0.3742486]
["bitfinex","BTCUSD",1646531685000,0.00022505,39471.0,39468.0,0.095602]
["bitfinex","BTCUSD",1646531685197,0.00022505,39471.0,39469.0,0.001234]
["bitfinex","BTCUSD",1646531685397,0.00022505,39471.0,39470.0,0.095598]
["bitfinex","BTCUSD",1646531685597,0.06557172,39474.0,39470.0,0.095598]
["bitfinex","BTCUSD",1646531685798,0.06557172,39474.0,39469.0,0.001234]
["bitfinex","BTCUSD",1646531686027,0.00022505,39472.0,39470.0,0.095595]
["bitfinex","BTCUSD",1646531686330,0.00022505,39472.0,39469.0,0.001234]
["bitfinex","BTCUSD",1646531687028,0.06557172,39474.0,39469.0,0.001234]
["bitfinex","BTCUSD",1646531687228,0.00022505,39472.0,39469.0,0.001234]
["bitfinex","BTCUSD",1646531688027,0.06557172,39474.0,39469.0,0.001234]
["bitfinex","BTCUSD",1646531688430,0.00022505,39472.0,39469.0,0.001234]
["bitfinex","BTCUSD",1646531689235,0.27181902,39474.0,39469.0,0.001234]
["bitfinex","BTCUSD",1646531689432,0.00022505,39472.0,39469.0,0.001234]
["bitfinex","BTCUSD",1646531690283,0.00022505,39472.0,39466.0,0.095608]
["bitfinex","BTCUSD",1646531690482,0.5102473,39473.0,39465.0,0.19233037]
["bitfinex","BTCUSD",1646531690782,0.00022505,39472.0,39465.0,0.19255546]
["bitfinex","BTCUSD",1646531691183,0.00022505,39472.0,39465.0,0.00131959]
["bitfinex","BTCUSD",1646531691684,0.5062473,39473.0,39465.0,0.0010945]
["bitfinex","BTCUSD",1646531691887,0.00022505,39471.0,39465.0,0.00131959]
["bitfinex","BTCUSD",1646531692283,0.00022505,39471.0,39465.0,0.20733251]
["bitfinex","BTCUSD",1646531692683,0.00022505,39471.0,39465.0,0.00131959]
["bitfinex","BTCUSD",1646531692883,0.2062473,39472.0,39465.0,0.0010945]
["bitfinex","BTCUSD",1646531693084,0.00022505,39471.0,39465.0,0.00131959]
["bitfinex","BTCUSD",1646531693733,0.00022505,39471.0,39466.0,0.15976922]
["bitfinex","BTCUSD",1646531694134,0.5062473,39473.0,39466.0,0.15976922]
["bitfinex","BTCUSD",1646531694335,0.00022505,39471.0,39465.0,0.00131959]
["bitfinex","BTCUSD",1646531695333,0.3,39473.0,39467.0,0.00107904]
["bitfinex","BTCUSD",1646531695735,0.00022505,39471.0,39467.0,0.00107904]
["bitfinex","BTCUSD",1646531696536,0.3,39473.0,39467.0,0.00107904]
["bitfinex","BTCUSD",1646531696736,0.00022505,39471.0,39467.0,0.00107904]
["bitfinex","BTCUSD",1646531697582,0.06557172,39474.0,39467.0,0.00107904]
["bitfinex","BTCUSD",1646531697880,0.00022505,39471.0,39467.0,0.00107904]
["bitfinex","BTCUSD",1646531698878,0.003,39473.0,39467.0,0.00107904]
["bitfinex","BTCUSD",1646531699178,0.00022505,39471.0,39467.0,0.00107904]
["bitfinex","BTCUSD",1646531699581,0.06557172,39474.0,39471.0,0.00029488]
["bitfinex","BTCUSD",1646531702038,0.27179888,39474.0,39471.0,0.00029488]
["bitfinex","BTCUSD",1646531702637,0.50622716,39473.0,39471.0,0.00029488]
["bitfinex","BTCUSD",1646531703638,0.3,39472.0,39471.0,0.00029488]
["bitfinex","BTCUSD",1646531705278,0.0002554,39473.0,39471.0,0.00029488]
["bitfinex","BTCUSD",1646531706079,0.55786392,39474.0,39471.0,0.00029488]
["bitfinex","BTCUSD",1646531706380,0.0505,39473.0,39471.0,0.00029488]
["bitfinex","BTCUSD",1646531706578,0.3,39472.0,39471.0,0.00029488]
["bitfinex","BTCUSD",1646531709229,0.30861177,39473.0,39471.0,0.00029488]
["bitfinex","BTCUSD",1646531709631,0.0505,39473.0,39471.0,0.00029488]
["bitfinex","BTCUSD",1646531709830,0.0505,39473.0,39472.0,0.00119296]
["bitfinex","BTCUSD",1646531711234,0.25810272,39474.0,39472.0,0.00119296]
["bitfinex","BTCUSD",1646531711435,0.20633343,39473.0,39472.0,0.00119296]
["bitfinex","BTCUSD",1646531712886,0.20657223,39474.0,39472.0,0.00119296]
["bitfinex","BTCUSD",1646531713283,0.38056392,39476.0,39472.0,0.00119296]
["bitfinex","BTCUSD",1646531713284,0.20633343,39473.0,39472.0,0.00119296]
["bitfinex","BTCUSD",1646531714383,0.20633343,39473.0,39471.0,0.00148784]
["bitfinex","BTCUSD",1646531717539,0.20633343,39472.0,39471.0,0.00148784]
["bitfinex","BTCUSD",1646531718343,0.2065728,39473.0,39471.0,0.00148784]
["bitfinex","BTCUSD",1646531719141,0.20633343,39472.0,39471.0,0.00148784]
["bitfinex","BTCUSD",1646531719985,0.00023937,39474.0,39471.0,0.00148784]
["bitfinex","BTCUSD",1646531720592,0.25786392,39475.0,39471.0,0.00148784]
["bitfinex","BTCUSD",1646531720787,0.00023937,39474.0,39471.0,0.00148784]
["bitfinex","BTCUSD",1646531721188,0.25786392,39473.0,39471.0,0.00148784]
["bitfinex","BTCUSD",1646531724039,0.25786392,39472.0,39471.0,0.00136866]
["bitfinex","BTCUSD",1646531724237,0.25786392,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531724439,0.60943671,39473.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531724636,0.3,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531725037,0.55806588,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531725236,0.3,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531725638,0.00023937,39473.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531725842,0.25830037,39473.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531726039,0.25830037,39473.0,39471.0,0.16130958]
["bitfinex","BTCUSD",1646531726439,0.258061,39473.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531726639,0.263061,39474.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531726838,0.26330037,39474.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531727485,0.25830037,39474.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531727686,0.20645553,39472.0,39471.0,0.0957677]
["bitfinex","BTCUSD",1646531727889,0.25830037,39474.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531728086,0.20645503,39472.0,39471.0,0.0957677]
["bitfinex","BTCUSD",1646531729489,0.20645503,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531729890,0.00023937,39473.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531730092,0.258061,39474.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531730291,0.00023937,39473.0,39472.0,0.00107366]
["bitfinex","BTCUSD",1646531731340,0.263061,39474.0,39472.0,0.00107366]
["bitfinex","BTCUSD",1646531731538,0.00023937,39474.0,39472.0,0.00107366]
["bitfinex","BTCUSD",1646531732538,0.258061,39475.0,39472.0,0.00107366]
["bitfinex","BTCUSD",1646531732739,0.25830037,39475.0,39472.0,0.00107366]
["bitfinex","BTCUSD",1646531733339,0.20645534,39473.0,39472.0,0.00107366]
["bitfinex","BTCUSD",1646531733540,0.25830037,39475.0,39472.0,0.00107366]
["bitfinex","BTCUSD",1646531733745,0.20645549,39473.0,39472.0,0.00107366]
["bitfinex","BTCUSD",1646531733943,0.20645335,39473.0,39472.0,0.00107366]
["bitfinex","BTCUSD",1646531734143,0.25791747,39475.0,39472.0,0.00107366]
["bitfinex","BTCUSD",1646531734342,0.20645388,39473.0,39472.0,0.00107366]
["bitfinex","BTCUSD",1646531734542,0.25791747,39475.0,39472.0,0.00107366]
["bitfinex","BTCUSD",1646531734784,0.20644649,39473.0,39472.0,0.00107366]
["bitfinex","BTCUSD",1646531734985,0.25791747,39475.0,39471.0,0.00133957]
["bitfinex","BTCUSD",1646531737090,0.25291747,39475.0,39472.0,0.095591]
["bitfinex","BTCUSD",1646531737288,0.25291747,39475.0,39471.0,0.00133957]
["bitfinex","BTCUSD",1646531737289,0.25291747,39475.0,39473.0,0.095585]
["bitfinex","BTCUSD",1646531737490,0.30943671,39478.0,39471.0,0.00133957]
["bitfinex","BTCUSD",1646531737690,0.00023936,39476.0,39472.0,0.095586]
["bitfinex","BTCUSD",1646531738539,0.30943671,39479.0,39477.0,0.17681971]
["bitfinex","BTCUSD",1646531738845,0.01428516,39478.0,39477.0,0.16681971]
["bitfinex","BTCUSD",1646531740140,0.01428516,39478.0,39477.0,0.14697576]
["bitfinex","BTCUSD",1646531742282,0.30943671,39480.0,39477.0,0.14697576]
["bitfinex","BTCUSD",1646531742488,0.20644152,39478.0,39477.0,0.14697576]
["bitfinex","BTCUSD",1646531742682,0.20644152,39478.0,39477.0,0.24254476]
["bitfinex","BTCUSD",1646531743084,0.00023992,39479.0,39477.0,0.24254476]
["bitfinex","BTCUSD",1646531743085,0.00023992,39479.0,39478.0,0.095565]
["bitfinex","BTCUSD",1646531743283,0.20644152,39481.0,39478.0,0.095565]
["bitfinex","BTCUSD",1646531743482,0.20644152,39480.0,39478.0,0.095565]
["bitfinex","BTCUSD",1646531743684,0.00024317,39479.0,39478.0,0.095565]
["bitfinex","BTCUSD",1646531743884,0.20668469,39479.0,39478.0,0.095565]
["bitfinex","BTCUSD",1646531744385,0.20666734,39479.0,39475.0,0.095573]
["bitfinex","BTCUSD",1646531744586,0.20642096,39478.0,39475.0,0.095573]
["bitfinex","BTCUSD",1646531744783,0.20642096,39478.0,39477.0,0.09701712]
["bitfinex","BTCUSD",1646531744985,0.20642096,39478.0,39477.0,0.00144812]
["bitfinex","BTCUSD",1646531745584,0.00024317,39480.0,39477.0,0.00144812]
["bitfinex","BTCUSD",1646531745788,0.30943671,39482.0,39477.0,0.00144812]
["bitfinex","BTCUSD",1646531746045,0.20641755,39478.0,39477.0,0.00144812]
["bitfinex","BTCUSD",1646531746250,0.25826362,39479.0,39477.0,0.00144812]
["bitfinex","BTCUSD",1646531746847,0.25802045,39479.0,39477.0,0.00144812]
["bitfinex","BTCUSD",1646531749885,0.25802045,39479.0,39471.0,0.20833105]
["bitfinex","BTCUSD",1646531750084,0.20639578,39477.0,39472.0,0.095582]
["bitfinex","BTCUSD",1646531750285,0.20639578,39477.0,39472.0,0.395582]
["bitfinex","BTCUSD",1646531750885,0.00023941,39476.0,39472.0,0.395582]
["bitfinex","BTCUSD",1646531751087,0.00023941,39476.0,39472.0,0.095582]
["bitfinex","BTCUSD",1646531751686,0.20639578,39477.0,39472.0,0.095582]
["bitfinex","BTCUSD",1646531751890,0.00023942,39476.0,39472.0,0.095582]
["bitfinex","BTCUSD",1646531752384,0.00023942,39476.0,39472.0,0.395582]
["bitfinex","BTCUSD",1646531752986,0.20639578,39477.0,39472.0,0.395582]
["bitfinex","BTCUSD",1646531753188,0.00023942,39476.0,39472.0,0.395582]
["bitfinex","BTCUSD",1646531754145,0.20639578,39477.0,39472.0,0.395582]
["bitfinex","BTCUSD",1646531754344,0.0002394,39476.0,39474.0,0.00123875]
["bitfinex","BTCUSD",1646531754551,0.0002394,39476.0,39475.0,0.095578]
["bitfinex","BTCUSD",1646531755344,0.20639578,39478.0,39475.0,0.095578]
["bitfinex","BTCUSD",1646531755545,0.20663517,39477.0,39474.0,0.00123875]
["bitfinex","BTCUSD",1646531756546,0.20639578,39477.0,39474.0,0.00123875]
["bitfinex","BTCUSD",1646531756750,0.71058745,39476.0,39474.0,0.00123875]
["bitfinex","BTCUSD",1646531756947,0.28328045,39475.0,39474.0,0.0005903]
["bitfinex","BTCUSD",1646531757190,0.452567,39475.0,39474.0,0.0005903]
["bitfinex","BTCUSD",1646531757887,1.223467,39475.0,39474.0,0.0005903]
["bitfinex","BTCUSD",1646531758091,1.58447649,39475.0,39474.0,0.0005903]
["bitfinex","BTCUSD",1646531758285,1.54973452,39475.0,39474.0,0.0005903]
["bitfinex","BTCUSD",1646531758786,1.54973452,39475.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531758787,0.376807,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531758990,0.33479371,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531759188,0.07576,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531759791,0.38529371,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531761736,0.07576,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531761937,0.452567,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531762236,0.07576,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531762634,0.38529371,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531762837,0.07576,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531763635,0.452567,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531763837,0.76210071,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531764694,1.223467,39472.0,39471.0,0.0001757]
["bitfinex","BTCUSD",1646531764894,1.223467,39472.0,39471.0,0.00148685]
["bitfinex","BTCUSD",1646531765099,1.38971802,39472.0,39471.0,0.00148685]
["bitfinex","BTCUSD",1646531765293,1.75084068,39472.0,39471.0,0.00148685]
["bitfinex","BTCUSD",1646531765494,1.38971802,39472.0,39471.0,0.00148685]
["bitfinex","BTCUSD",1646531766494,1.56570984,39472.0,39471.0,0.00148685]
["bitfinex","BTCUSD",1646531766696,0.79616,39468.0,39459.0,0.00062022]
["bitfinex","BTCUSD",1646531766896,0.23152329,39466.0,39459.0,0.00062022]
["bitfinex","BTCUSD",1646531767295,0.39777431,39466.0,39459.0,0.00062022]
["bitfinex","BTCUSD",1646531767496,0.23152329,39466.0,39459.0,0.00062022]
["bitfinex","BTCUSD",1646531767697,0.02526,39464.0,39459.0,0.00062022]
["bitfinex","BTCUSD",1646531768738,0.02526,39463.0,39459.0,0.00062022]
["bitfinex","BTCUSD",1646531770139,0.02526,39463.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646531770345,0.02526,39463.0,39457.0,0.20090953]
["bitfinex","BTCUSD",1646531771139,0.02526,39463.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646531771740,0.02526,39463.0,39456.0,0.095647]
["bitfinex","BTCUSD",1646531771941,0.02526,39463.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646531772185,0.02526,39463.0,39461.0,0.20121859]
["bitfinex","BTCUSD",1646531772589,0.02526,39465.0,39460.0,0.18800023]
["bitfinex","BTCUSD",1646531772990,0.0505,39466.0,39460.0,0.18800023]
["bitfinex","BTCUSD",1646531773587,0.02526,39465.0,39461.0,0.19495831]
["bitfinex","BTCUSD",1646531774789,0.0505,39466.0,39461.0,0.19495831]
["bitfinex","BTCUSD",1646531774990,0.02526,39466.0,39461.0,0.19495831]
["bitfinex","BTCUSD",1646531775392,0.02526,39466.0,39460.0,0.18800023]
["bitfinex","BTCUSD",1646531776036,0.02526,39467.0,39460.0,0.18800023]
["bitfinex","BTCUSD",1646531776440,0.02526,39467.0,39462.0,0.1883259]
["bitfinex","BTCUSD",1646531776737,0.02526,39467.0,39462.0,0.1885814]
["bitfinex","BTCUSD",1646531777137,0.02526,39468.0,39462.0,0.1885814]
["bitfinex","BTCUSD",1646531777541,0.02526,39468.0,39462.0,0.1883259]
["bitfinex","BTCUSD",1646531777738,0.02526,39468.0,39463.0,0.00025549]
["bitfinex","BTCUSD",1646531778741,0.02526,39468.0,39460.0,0.18800023]
["bitfinex","BTCUSD",1646531778941,0.02526,39468.0,39464.0,0.00025549]
["bitfinex","BTCUSD",1646531779341,0.07576,39468.0,39464.0,0.00025549]
["bitfinex","BTCUSD",1646531779988,0.07576,39468.0,39462.0,0.20166807]
["bitfinex","BTCUSD",1646531780190,0.07576,39468.0,39464.0,0.00025549]
["bitfinex","BTCUSD",1646531781189,0.07576,39468.0,39462.0,0.20740967]
["bitfinex","BTCUSD",1646531781390,0.07576,39468.0,39464.0,0.00025549]
["bitfinex","BTCUSD",1646531783440,0.07576,39468.0,39462.0,0.17340331]
["bitfinex","BTCUSD",1646531783640,0.07576,39468.0,39464.0,0.00025549]
["bitfinex","BTCUSD",1646531784640,0.07576,39468.0,39466.0,0.00101805]
["bitfinex","BTCUSD",1646531785442,0.07576,39468.0,39466.0,0.00015795]
["bitfinex","BTCUSD",1646531786441,0.0505,39468.0,39466.0,0.00015795]
["bitfinex","BTCUSD",1646531786642,0.21675102,39468.0,39466.0,0.00015795]
["bitfinex","BTCUSD",1646531786842,0.0505,39468.0,39466.0,0.00015795]
["bitfinex","BTCUSD",1646531787392,0.1203,39469.0,39466.0,0.00015795]
["bitfinex","BTCUSD",1646531788594,0.1203,39469.0,39466.0,0.00039687]
["bitfinex","BTCUSD",1646531788791,0.02526,39468.0,39466.0,0.00039687]
["bitfinex","BTCUSD",1646531789592,0.02526,39468.0,39466.0,0.00015795]
["bitfinex","BTCUSD",1646531789993,0.02526,39468.0,39465.0,0.00023892]
["bitfinex","BTCUSD",1646531790195,0.1708,39469.0,39465.0,0.00023892]
["bitfinex","BTCUSD",1646531791644,0.37706329,39469.0,39465.0,0.00023892]
["bitfinex","BTCUSD",1646531791845,0.37706329,39469.0,39461.0,0.15355059]
["bitfinex","BTCUSD",1646531792044,0.37706329,39469.0,39465.0,0.00023948]
["bitfinex","BTCUSD",1646531793044,0.37706329,39469.0,39461.0,0.15355059]
["bitfinex","BTCUSD",1646531793246,0.3,39468.0,39465.0,0.00023948]
["bitfinex","BTCUSD",1646531793447,0.32656329,39469.0,39465.0,0.00023948]
["bitfinex","BTCUSD",1646531794245,0.32656329,39469.0,39461.0,0.15355059]
["bitfinex","BTCUSD",1646531794446,0.20626329,39468.0,39465.0,0.00023948]
["bitfinex","BTCUSD",1646531794690,0.20626329,39468.0,39467.0,0.00097797]
["bitfinex","BTCUSD",1646531795290,0.32656329,39469.0,39467.0,0.00097797]
["bitfinex","BTCUSD",1646531795790,0.20626329,39468.0,39467.0,0.00097797]
["bitfinex","BTCUSD",1646531796088,0.32656329,39469.0,39467.0,0.00097797]
["bitfinex","BTCUSD",1646531796288,0.20626329,39468.0,39467.0,0.00097797]
["bitfinex","BTCUSD",1646531797694,0.37812912,39469.0,39467.0,0.00097797]
["bitfinex","BTCUSD",1646531799145,0.42862912,39469.0,39467.0,0.00097797]
["bitfinex","BTCUSD",1646531799343,0.42862912,39469.0,39461.0,0.15257262]
["bitfinex","BTCUSD",1646531799344,0.42862912,39469.0,39466.0,0.00121741]
["bitfinex","BTCUSD",1646531799542,0.2063557,39467.0,39466.0,0.00121741]
["bitfinex","BTCUSD",1646531799943,0.2063557,39468.0,39466.0,0.00121741]
["bitfinex","BTCUSD",1646531800152,0.2013557,39468.0,39466.0,0.00121741]
["bitfinex","BTCUSD",1646531800343,0.2013557,39468.0,39460.0,0.08705792]
["bitfinex","BTCUSD",1646531800543,0.60939494,39468.0,39465.0,0.00023945]
["bitfinex","BTCUSD",1646531800745,0.25805164,39466.0,39465.0,0.00023945]
["bitfinex","BTCUSD",1646531801546,0.25805164,39466.0,39460.0,0.08705792]
["bitfinex","BTCUSD",1646531801750,0.25805164,39465.0,39460.0,0.08705792]
["bitfinex","BTCUSD",1646531802047,0.25805164,39464.0,39460.0,0.08705792]
["bitfinex","BTCUSD",1646531802691,0.25805164,39464.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646531802892,0.25805164,39464.0,39460.0,0.00023946]
["bitfinex","BTCUSD",1646531803894,0.25805164,39464.0,39457.0,0.35621217]
["bitfinex","BTCUSD",1646531804095,0.17143604,39463.0,39460.0,0.00023946]
["bitfinex","BTCUSD",1646531804298,0.25805164,39464.0,39460.0,0.00023946]
["bitfinex","BTCUSD",1646531805095,0.25805164,39464.0,39457.0,0.1979424]
["bitfinex","BTCUSD",1646531805297,0.25805164,39464.0,39460.0,0.00023946]
["bitfinex","BTCUSD",1646531806340,0.25805164,39464.0,39459.0,0.20371323]
["bitfinex","BTCUSD",1646531806537,0.25805164,39464.0,39460.0,0.00023947]
["bitfinex","BTCUSD",1646531807038,0.77564596,39467.0,39460.0,0.00023947]
["bitfinex","BTCUSD",1646531807039,0.25805164,39463.0,39460.0,0.00023947]
["bitfinex","BTCUSD",1646531807439,0.25805164,39462.0,39457.0,0.38203731]
["bitfinex","BTCUSD",1646531807640,0.25805164,39463.0,39460.0,0.00023947]
["bitfinex","BTCUSD",1646531808641,0.25805164,39463.0,39457.0,0.1979424]
["bitfinex","BTCUSD",1646531808843,0.25805164,39463.0,39460.0,0.00023947]
["bitfinex","BTCUSD",1646531809791,0.25805164,39463.0,39462.0,0.00114695]
["bitfinex","BTCUSD",1646531812197,0.25805164,39464.0,39462.0,0.00114695]
["bitfinex","BTCUSD",1646531814147,0.46067745,39464.0,39462.0,0.00114695]
["bitfinex","BTCUSD",1646531814348,0.46067745,39464.0,39461.0,0.00138687]
["bitfinex","BTCUSD",1646531814553,0.25805164,39464.0,39461.0,0.00138687]
["bitfinex","BTCUSD",1646531814749,0.20643519,39462.0,39461.0,0.00114695]
["bitfinex","BTCUSD",1646531814949,0.20643519,39462.0,39461.0,0.00138687]
["bitfinex","BTCUSD",1646531814950,0.25805164,39462.0,39461.0,0.00138687]
["bitfinex","BTCUSD",1646531815948,0.25805164,39463.0,39461.0,0.00114695]
["bitfinex","BTCUSD",1646531817994,0.25805164,39464.0,39461.0,0.00114695]
["bitfinex","BTCUSD",1646531818194,0.25805164,39463.0,39461.0,0.00114695]
["bitfinex","BTCUSD",1646531818594,0.25805164,39463.0,39461.0,0.00138688]
["bitfinex","BTCUSD",1646531819595,0.25805164,39464.0,39461.0,0.00114695]
["bitfinex","BTCUSD",1646531820499,0.20640795,39462.0,39461.0,0.00114695]
["bitfinex","BTCUSD",1646531820943,0.20640795,39462.0,39461.0,0.00138688]
["bitfinex","BTCUSD",1646531821944,0.20640795,39462.0,39461.0,0.00114695]
["bitfinex","BTCUSD",1646531824447,0.20640795,39462.0,39460.0,0.00127326]
["bitfinex","BTCUSD",1646531825491,0.20640795,39462.0,39460.0,0.00103333]
["bitfinex","BTCUSD",1646531826289,0.20640795,39461.0,39460.0,0.00103333]
["bitfinex","BTCUSD",1646531826690,0.20640795,39462.0,39460.0,0.00103333]
["bitfinex","BTCUSD",1646531829243,0.20140795,39462.0,39460.0,0.00103333]
["bitfinex","BTCUSD",1646531829744,0.20140795,39462.0,39459.0,0.00127326]
["bitfinex","BTCUSD",1646531830150,0.20140795,39462.0,39456.0,0.24391524]
["bitfinex","BTCUSD",1646531830346,0.20140795,39462.0,39457.0,0.095647]
["bitfinex","BTCUSD",1646531830548,0.20140795,39462.0,39459.0,0.00023994]
["bitfinex","BTCUSD",1646531830946,0.20140795,39462.0,39460.0,0.095639]
["bitfinex","BTCUSD",1646531831147,0.47564596,39467.0,39459.0,0.00023994]
["bitfinex","BTCUSD",1646531831148,0.25805164,39465.0,39459.0,0.00023994]
["bitfinex","BTCUSD",1646531831348,0.25805164,39465.0,39459.0,0.17151055]
["bitfinex","BTCUSD",1646531831651,0.25805164,39465.0,39457.0,0.00012319]
["bitfinex","BTCUSD",1646531832518,0.25805164,39465.0,39457.0,0.18059949]
["bitfinex","BTCUSD",1646531832721,0.25805164,39465.0,39457.0,0.1804763]
["bitfinex","BTCUSD",1646531834720,0.25805164,39464.0,39457.0,0.1804763]
["bitfinex","BTCUSD",1646531835119,0.25805164,39464.0,39461.0,0.00104506]
["bitfinex","BTCUSD",1646531838944,0.25805164,39464.0,39461.0,0.19695204]
["bitfinex","BTCUSD",1646531839144,0.20672011,39462.0,39461.0,0.19695204]
["bitfinex","BTCUSD",1646531839997,0.20672011,39462.0,39461.0,0.19590698]
["bitfinex","BTCUSD",1646531842601,0.20672011,39462.0,39457.0,0.18073169]
["bitfinex","BTCUSD",1646531842997,0.46897151,39464.0,39457.0,0.18073169]
["bitfinex","BTCUSD",1646531842998,0.20672011,39461.0,39457.0,0.18073169]
["bitfinex","BTCUSD",1646531843200,0.20672011,39461.0,39458.0,0.095645]
["bitfinex","BTCUSD",1646531844045,0.20672011,39461.0,39458.0,0.27239197]
["bitfinex","BTCUSD",1646531847893,0.20672011,39461.0,39459.0,0.095643]
["bitfinex","BTCUSD",1646531849297,0.20672011,39461.0,39460.0,0.39564]
["bitfinex","BTCUSD",1646531849496,0.47566241,39466.0,39460.0,0.39564]
["bitfinex","BTCUSD",1646531849497,0.20672011,39462.0,39460.0,0.39564]
["bitfinex","BTCUSD",1646531849703,0.20672011,39466.0,39462.0,0.09563]
["bitfinex","BTCUSD",1646531849895,0.20672011,39466.0,39458.0,0.17674697]
["bitfinex","BTCUSD",1646531849896,0.20672011,39467.0,39464.0,0.095622]
["bitfinex","BTCUSD",1646531850098,0.16626747,39468.0,39465.0,0.3]
["bitfinex","BTCUSD",1646531850299,0.20696806,39469.0,39466.0,0.2961289]
["bitfinex","BTCUSD",1646531850698,0.20672011,39469.0,39466.0,0.29605715]
["bitfinex","BTCUSD",1646531850952,0.20695902,39469.0,39466.0,0.29605715]
["bitfinex","BTCUSD",1646531851346,0.20695902,39469.0,39467.0,0.26057417]
["bitfinex","BTCUSD",1646531851546,0.20695902,39469.0,39467.0,0.16503817]
["bitfinex","BTCUSD",1646531851846,0.20672011,39469.0,39467.0,0.16503817]
["bitfinex","BTCUSD",1646531853146,0.20672011,39470.0,39467.0,0.16503817]
["bitfinex","BTCUSD",1646531853346,0.20695902,39470.0,39466.0,0.2005149]
["bitfinex","BTCUSD",1646531854347,0.20672011,39470.0,39468.0,0.00099549]
["bitfinex","BTCUSD",1646531854547,0.20695963,39470.0,39468.0,0.00099549]
["bitfinex","BTCUSD",1646531855405,0.00023952,39470.0,39468.0,0.00099549]
["bitfinex","BTCUSD",1646531855606,0.20672011,39471.0,39468.0,0.00099549]
["bitfinex","BTCUSD",1646531855806,0.20695963,39471.0,39468.0,0.00099549]
["bitfinex","BTCUSD",1646531857908,0.20672011,39471.0,39468.0,0.00099549]
["bitfinex","BTCUSD",1646531858112,0.20672011,39470.0,39468.0,0.00099549]
["bitfinex","BTCUSD",1646531859050,0.20672011,39469.0,39468.0,0.00099549]
["bitfinex","BTCUSD",1646531859251,0.20672011,39470.0,39468.0,0.00099549]
["bitfinex","BTCUSD",1646531859452,0.20695959,39471.0,39466.0,0.15401021]
["bitfinex","BTCUSD",1646531860253,0.20672011,39471.0,39466.0,0.15401021]
["bitfinex","BTCUSD",1646531860452,0.20672011,39471.0,39466.0,0.08936533]
["bitfinex","BTCUSD",1646531860652,0.00023948,39470.0,39466.0,0.08936533]
["bitfinex","BTCUSD",1646531861461,0.20672011,39471.0,39466.0,0.08936533]
["bitfinex","BTCUSD",1646531861853,0.00023948,39470.0,39466.0,0.08936533]
["bitfinex","BTCUSD",1646531862694,0.38351614,39472.0,39466.0,0.08936533]
["bitfinex","BTCUSD",1646531862893,0.00023948,39470.0,39466.0,0.08936533]
["bitfinex","BTCUSD",1646531863092,0.00023948,39470.0,39466.0,0.00109289]
["bitfinex","BTCUSD",1646531863893,0.20672011,39471.0,39466.0,0.00109289]
["bitfinex","BTCUSD",1646531864097,0.00023948,39470.0,39466.0,0.00109289]
["bitfinex","BTCUSD",1646531864893,0.00023948,39470.0,39465.0,0.15760881]
["bitfinex","BTCUSD",1646531865095,0.20672011,39471.0,39465.0,0.15760881]
["bitfinex","BTCUSD",1646531865495,0.00023948,39470.0,39465.0,0.15760881]
["bitfinex","BTCUSD",1646531866146,0.00023948,39470.0,39465.0,0.00117623]
["bitfinex","BTCUSD",1646531866342,0.20672011,39471.0,39465.0,0.00117623]
["bitfinex","BTCUSD",1646531866543,0.00023948,39469.0,39465.0,0.00117623]
["bitfinex","BTCUSD",1646531867143,0.00023948,39469.0,39465.0,0.16007994]
["bitfinex","BTCUSD",1646531867343,0.20695959,39469.0,39465.0,0.00117623]
["bitfinex","BTCUSD",1646531867544,0.20672011,39469.0,39465.0,0.00117623]
["bitfinex","BTCUSD",1646531867746,0.20695959,39469.0,39463.0,0.095546]
["bitfinex","BTCUSD",1646531868345,0.20695959,39469.0,39463.0,0.395546]
["bitfinex","BTCUSD",1646531868545,0.00023948,39469.0,39466.0,0.095539]
["bitfinex","BTCUSD",1646531868744,0.20672011,39470.0,39465.0,0.21075238]
["bitfinex","BTCUSD",1646531868947,0.00024,39469.0,39468.0,0.18514997]
["bitfinex","BTCUSD",1646531870006,0.20672011,39470.0,39468.0,0.18514997]
["bitfinex","BTCUSD",1646531870201,0.20696012,39470.0,39468.0,0.18514997]
["bitfinex","BTCUSD",1646531871203,0.20672011,39471.0,39469.0,0.3]
["bitfinex","BTCUSD",1646531871402,0.00024,39471.0,39468.0,0.18514997]
["bitfinex","BTCUSD",1646531872402,0.20672011,39472.0,39468.0,0.18514997]
["bitfinex","BTCUSD",1646531872602,0.00023997,39471.0,39468.0,0.18514997]
["bitfinex","BTCUSD",1646531873648,0.20672011,39472.0,39468.0,0.18514997]
["bitfinex","BTCUSD",1646531873849,0.00023997,39471.0,39468.0,0.18514997]
["bitfinex","BTCUSD",1646531874448,0.00023997,39471.0,39469.0,0.00111634]
["bitfinex","BTCUSD",1646531874656,0.20672011,39472.0,39469.0,0.00111634]
["bitfinex","BTCUSD",1646531875049,0.20696008,39472.0,39469.0,0.00111634]
["bitfinex","BTCUSD",1646531875651,0.00023997,39472.0,39470.0,0.095526]
["bitfinex","BTCUSD",1646531876050,0.20672011,39475.0,39471.0,0.095518]
["bitfinex","BTCUSD",1646531876251,0.00023993,39473.0,39470.0,0.09552]
["bitfinex","BTCUSD",1646531876652,0.00023993,39473.0,39472.0,0.21172914]
["bitfinex","BTCUSD",1646531877053,0.00023993,39473.0,39472.0,0.30724414]
["bitfinex","BTCUSD",1646531877301,0.20672011,39475.0,39474.0,0.20290204]
["bitfinex","BTCUSD",1646531877699,0.20672011,39476.0,39474.0,0.20290204]
["bitfinex","BTCUSD",1646531877899,0.20672011,39477.0,39474.0,0.20290204]
["bitfinex","BTCUSD",1646531878497,0.20683726,39477.0,39474.0,0.20290204]
["bitfinex","BTCUSD",1646531878700,0.20672011,39476.0,39474.0,0.20290204]
["bitfinex","BTCUSD",1646531879399,0.20672011,39475.0,39474.0,0.20290204]
["bitfinex","BTCUSD",1646531880005,0.39488404,39475.0,39474.0,0.20290204]
["bitfinex","BTCUSD",1646531880204,0.20672011,39476.0,39474.0,0.20290204]
["bitfinex","BTCUSD",1646531881745,0.25830718,39477.0,39474.0,0.20290204]
["bitfinex","BTCUSD",1646531881944,0.25805164,39477.0,39474.0,0.20290204]
["bitfinex","BTCUSD",1646531882144,0.25830718,39477.0,39474.0,0.20290204]
["bitfinex","BTCUSD",1646531882546,0.00025554,39477.0,39474.0,0.20290204]
["bitfinex","BTCUSD",1646531882946,0.25830718,39477.0,39474.0,0.20290204]
["bitfinex","BTCUSD",1646531883145,0.25805164,39477.0,39474.0,0.19790204]
["bitfinex","BTCUSD",1646531883346,0.25830718,39477.0,39474.0,0.19790204]
["bitfinex","BTCUSD",1646531884146,0.00025554,39477.0,39474.0,0.19790204]
["bitfinex","BTCUSD",1646531884347,0.42789349,39478.0,39474.0,0.19790204]
["bitfinex","BTCUSD",1646531884699,0.00024845,39477.0,39475.0,0.0011848]
["bitfinex","BTCUSD",1646531885597,0.42789349,39478.0,39475.0,0.0011848]
["bitfinex","BTCUSD",1646531885800,0.42814194,39478.0,39475.0,0.00056756]
["bitfinex","BTCUSD",1646531886797,0.25805164,39477.0,39475.0,0.00056756]
["bitfinex","BTCUSD",1646531886999,0.42814193,39478.0,39475.0,0.00056756]
["bitfinex","BTCUSD",1646531887999,0.42789349,39478.0,39475.0,0.00056756]
["bitfinex","BTCUSD",1646531888199,0.42813309,39478.0,39475.0,0.00056756]
["bitfinex","BTCUSD",1646531889148,0.25805164,39477.0,39475.0,0.00056756]
["bitfinex","BTCUSD",1646531889348,0.25805164,39476.0,39475.0,0.00056756]
["bitfinex","BTCUSD",1646531890150,0.25805164,39477.0,39474.0,0.19894912]
["bitfinex","BTCUSD",1646531890350,0.25805164,39477.0,39474.0,0.17905421]
["bitfinex","BTCUSD",1646531890550,0.25829124,39477.0,39474.0,0.17905421]
["bitfinex","BTCUSD",1646531891449,0.25805164,39477.0,39474.0,0.17905421]
["bitfinex","BTCUSD",1646531891851,0.20654745,39475.0,39474.0,0.17905421]
["bitfinex","BTCUSD",1646531892300,0.25805164,39476.0,39474.0,0.17905421]
["bitfinex","BTCUSD",1646531893693,0.20659225,39475.0,39474.0,0.17905421]
["bitfinex","BTCUSD",1646531893897,0.25805164,39477.0,39474.0,0.17905421]
["bitfinex","BTCUSD",1646531894093,0.00024001,39476.0,39474.0,0.17905421]
["bitfinex","BTCUSD",1646531894494,0.25829165,39476.0,39474.0,0.17905421]
["bitfinex","BTCUSD",1646531894893,0.25829165,39476.0,39474.0,0.17800713]
["bitfinex","BTCUSD",1646531895096,0.25805164,39476.0,39474.0,0.17800713]
["bitfinex","BTCUSD",1646531899698,0.25829161,39477.0,39474.0,0.17800713]
["bitfinex","BTCUSD",1646531899899,0.25805164,39477.0,39475.0,0.00104903]
["bitfinex","BTCUSD",1646531900301,0.25829161,39477.0,39475.0,0.00104903]
["bitfinex","BTCUSD",1646531900902,0.25805164,39476.0,39475.0,0.00104903]
["bitfinex","BTCUSD",1646531901100,0.25805164,39477.0,39475.0,0.00104903]
["bitfinex","BTCUSD",1646531901302,0.25829161,39477.0,39475.0,0.00104903]
["bitfinex","BTCUSD",1646531902301,0.25805164,39477.0,39475.0,0.00104903]
["bitfinex","BTCUSD",1646531904249,0.30963491,39478.0,39475.0,0.00104903]
["bitfinex","BTCUSD",1646531904448,0.25816648,39476.0,39475.0,0.00104903]
["bitfinex","BTCUSD",1646531904850,0.25816648,39476.0,39474.0,0.17800713]
["bitfinex","BTCUSD",1646531904851,0.25816648,39476.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531905455,0.25816648,39475.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531907192,0.25816648,39476.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531907399,0.25840645,39476.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531908394,0.25816648,39477.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531908596,0.25840645,39477.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531909194,0.20653524,39475.0,39474.0,0.27456216]
["bitfinex","BTCUSD",1646531909395,0.20654292,39475.0,39474.0,0.27456216]
["bitfinex","BTCUSD",1646531909995,0.00023997,39476.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531910195,0.00023997,39476.0,39475.0,0.17400605]
["bitfinex","BTCUSD",1646531910797,0.25816648,39477.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531911048,0.25840645,39477.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531911847,0.25840645,39477.0,39475.0,0.16599052]
["bitfinex","BTCUSD",1646531912046,0.25816648,39477.0,39475.0,0.16599052]
["bitfinex","BTCUSD",1646531912248,0.25840645,39477.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531912648,0.20655979,39475.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531912850,0.20655709,39475.0,39474.0,0.27456316]
["bitfinex","BTCUSD",1646531913048,0.25816648,39476.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531913253,0.25816648,39477.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531913448,0.00023997,39476.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531914351,0.25816648,39477.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531914550,0.20658868,39475.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531914803,0.25840645,39477.0,39474.0,0.17905616]
["bitfinex","BTCUSD",1646531915003,0.25816648,39475.0,39474.0,0.1789481]
["bitfinex","BTCUSD",1646531915201,0.25816648,39475.0,39466.0,0.32237122]
["bitfinex","BTCUSD",1646531915402,0.39647137,39472.0,39468.0,0.17941566]
["bitfinex","BTCUSD",1646531915603,0.39647137,39472.0,39466.0,0.095535]
["bitfinex","BTCUSD",1646531915806,0.20680726,39472.0,39466.0,0.095535]
["bitfinex","BTCUSD",1646531916005,0.20656727,39471.0,39466.0,0.30320622]
["bitfinex","BTCUSD",1646531916203,0.20656727,39471.0,39468.0,0.17238344]
["bitfinex","BTCUSD",1646531916804,0.20656727,39471.0,39469.0,0.095527]
["bitfinex","BTCUSD",1646531917004,0.20680726,39471.0,39469.0,0.095527]
["bitfinex","BTCUSD",1646531917806,0.20680726,39471.0,39470.0,0.095524]
["bitfinex","BTCUSD",1646531918010,0.20656727,39471.0,39470.0,0.095524]
["bitfinex","BTCUSD",1646531918475,0.20656727,39471.0,39465.0,0.20767122]
["bitfinex","BTCUSD",1646531918668,0.20656727,39469.0,39464.0,0.22032122]
["bitfinex","BTCUSD",1646531918866,0.25706727,39468.0,39467.0,0.001]
["bitfinex","BTCUSD",1646531920065,0.25706727,39468.0,39464.0,0.01265]
["bitfinex","BTCUSD",1646531920364,0.25706727,39468.0,39465.0,0.09053644]
["bitfinex","BTCUSD",1646531920564,0.25706727,39468.0,39464.0,0.17813081]
["bitfinex","BTCUSD",1646531922604,0.25706727,39468.0,39465.0,0.090538]
["bitfinex","BTCUSD",1646531922804,0.25706727,39468.0,39464.0,0.17813081]
["bitfinex","BTCUSD",1646531923406,0.25706727,39468.0,39465.0,0.090537]
["bitfinex","BTCUSD",1646531923807,0.25706727,39468.0,39465.0,0.090538]
["bitfinex","BTCUSD",1646531924005,0.25706727,39468.0,39464.0,0.16548081]
["bitfinex","BTCUSD",1646531924407,0.25706727,39468.0,39466.0,0.00118423]
["bitfinex","BTCUSD",1646531924811,0.50656727,39467.0,39466.0,0.00118423]
["bitfinex","BTCUSD",1646531925213,0.3,39467.0,39466.0,0.00118423]
["bitfinex","BTCUSD",1646531925411,0.20656727,39467.0,39466.0,0.00118423]
["bitfinex","BTCUSD",1646531925608,0.17941963,39467.0,39466.0,0.00118423]
["bitfinex","BTCUSD",1646531927350,0.25706727,39468.0,39466.0,0.00118423]
["bitfinex","BTCUSD",1646531927752,0.20656727,39467.0,39466.0,0.00118423]
["bitfinex","BTCUSD",1646531928351,0.21157369,39467.0,39466.0,0.00118423]
["bitfinex","BTCUSD",1646531929451,0.21157369,39467.0,39465.0,0.00234627]
["bitfinex","BTCUSD",1646531929903,0.25706727,39468.0,39465.0,0.00234627]
["bitfinex","BTCUSD",1646531931105,0.0505,39468.0,39465.0,0.00234627]
["bitfinex","BTCUSD",1646531931705,0.20472819,39468.0,39465.0,0.00234627]
["bitfinex","BTCUSD",1646531932308,0.15422819,39468.0,39465.0,0.00234627]
["bitfinex","BTCUSD",1646531933450,0.23215573,39469.0,39465.0,0.00234627]
["bitfinex","BTCUSD",1646531933651,0.23190727,39469.0,39465.0,0.00234627]
["bitfinex","BTCUSD",1646531933854,0.20681573,39469.0,39465.0,0.00234627]
["bitfinex","BTCUSD",1646531934051,0.00024846,39469.0,39465.0,0.00234627]
["bitfinex","BTCUSD",1646531934450,0.18438087,39469.0,39465.0,0.00234627]
["bitfinex","BTCUSD",1646531934851,0.18413241,39469.0,39467.0,0.00118325]
["bitfinex","BTCUSD",1646531935051,0.18437185,39469.0,39467.0,0.00118325]
["bitfinex","BTCUSD",1646531935250,0.20971185,39469.0,39467.0,0.00118325]
["bitfinex","BTCUSD",1646531935451,0.71627912,39469.0,39467.0,0.00118325]
["bitfinex","BTCUSD",1646531936053,0.71603968,39469.0,39467.0,0.00118325]
["bitfinex","BTCUSD",1646531938105,0.20656727,39468.0,39467.0,0.00118325]
["bitfinex","BTCUSD",1646531939811,0.53190727,39468.0,39467.0,0.00118325]
["bitfinex","BTCUSD",1646531940010,0.37584,39468.0,39467.0,0.00118325]
["bitfinex","BTCUSD",1646531940208,0.37584,39468.0,39467.0,0.00118664]
["bitfinex","BTCUSD",1646531940407,0.07584,39468.0,39467.0,0.00118664]
["bitfinex","BTCUSD",1646531945297,0.07584,39468.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646531945298,0.28233942,39468.0,39462.0,0.01597399]
["bitfinex","BTCUSD",1646531946300,0.28233942,39468.0,39462.0,0.31597399]
["bitfinex","BTCUSD",1646531946501,0.20649942,39468.0,39462.0,0.31597399]
["bitfinex","BTCUSD",1646531946704,0.00025539,39469.0,39464.0,0.090541]
["bitfinex","BTCUSD",1646531946904,0.01265,39472.0,39465.0,0.3]
["bitfinex","BTCUSD",1646531946905,0.20649942,39472.0,39465.0,0.3]
["bitfinex","BTCUSD",1646531947100,0.00025539,39469.0,39463.0,0.09054]
["bitfinex","BTCUSD",1646531947402,0.00025539,39469.0,39468.0,0.3379796]
["bitfinex","BTCUSD",1646531947600,0.00025539,39469.0,39468.0,0.17214495]
["bitfinex","BTCUSD",1646531948100,0.20649942,39471.0,39468.0,0.17214495]
["bitfinex","BTCUSD",1646531948302,0.0002554,39470.0,39468.0,0.17214495]
["bitfinex","BTCUSD",1646531948766,0.20675482,39470.0,39462.0,0.01597399]
["bitfinex","BTCUSD",1646531948968,0.20649942,39469.0,39462.0,0.01597399]
["bitfinex","BTCUSD",1646531949569,0.20649942,39469.0,39463.0,0.15996365]
["bitfinex","BTCUSD",1646531949570,0.19296322,39467.0,39463.0,0.15996365]
["bitfinex","BTCUSD",1646531949967,0.20675482,39469.0,39464.0,0.18400163]
["bitfinex","BTCUSD",1646531950168,0.20675482,39469.0,39464.0,0.18526362]
["bitfinex","BTCUSD",1646531950367,0.20149942,39469.0,39464.0,0.12881034]
["bitfinex","BTCUSD",1646531950767,0.20174773,39469.0,39464.0,0.12881034]
["bitfinex","BTCUSD",1646531950967,0.41009471,39469.0,39464.0,0.12881034]
["bitfinex","BTCUSD",1646531951166,0.20174773,39469.0,39464.0,0.12881034]
["bitfinex","BTCUSD",1646531951567,0.20149942,39469.0,39464.0,0.12881034]
["bitfinex","BTCUSD",1646531951767,0.20174773,39469.0,39464.0,0.12881034]
["bitfinex","BTCUSD",1646531952801,0.20149942,39469.0,39464.0,0.12881034]
["bitfinex","BTCUSD",1646531953004,0.20174773,39469.0,39464.0,0.12881034]
["bitfinex","BTCUSD",1646531954104,0.20149942,39469.0,39464.0,0.12881034]
["bitfinex","BTCUSD",1646531954306,0.2017387,39469.0,39464.0,0.12881034]
["bitfinex","BTCUSD",1646531955106,0.00023928,39469.0,39464.0,0.12881034]
["bitfinex","BTCUSD",1646531955405,0.5345627,39473.0,39470.0,0.18237455]
["bitfinex","BTCUSD",1646531955406,0.38006648,39473.0,39470.0,0.18237455]
["bitfinex","BTCUSD",1646531955703,0.25816648,39473.0,39470.0,0.18237455]
["bitfinex","BTCUSD",1646531956153,0.40921624,39473.0,39470.0,0.18237455]
["bitfinex","BTCUSD",1646531956354,0.25816648,39473.0,39470.0,0.18237455]
["bitfinex","BTCUSD",1646531956554,0.25828358,39473.0,39470.0,0.18237455]
["bitfinex","BTCUSD",1646531957553,0.25816648,39473.0,39470.0,0.18237455]
["bitfinex","BTCUSD",1646531957754,0.25841757,39473.0,39470.0,0.18237455]
["bitfinex","BTCUSD",1646531958456,0.25816648,39472.0,39470.0,0.18237455]
["bitfinex","BTCUSD",1646531959055,0.30939494,39475.0,39470.0,0.18237455]
["bitfinex","BTCUSD",1646531959056,0.25841757,39473.0,39470.0,0.18237455]
["bitfinex","BTCUSD",1646531960005,0.25816648,39473.0,39470.0,0.18237455]
["bitfinex","BTCUSD",1646531960200,0.25841757,39473.0,39472.0,0.00237837]
["bitfinex","BTCUSD",1646531960603,0.00025109,39473.0,39472.0,0.00237837]
["bitfinex","BTCUSD",1646531961206,0.25816648,39474.0,39472.0,0.00237837]
["bitfinex","BTCUSD",1646531961504,0.25816648,39473.0,39472.0,0.00237837]
["bitfinex","BTCUSD",1646531962516,0.19660512,39473.0,39472.0,0.00237837]
["bitfinex","BTCUSD",1646531962806,0.66762266,39479.0,39472.0,0.00237837]
["bitfinex","BTCUSD",1646531962807,0.00024687,39474.0,39472.0,0.00237837]
["bitfinex","BTCUSD",1646531963656,0.25816648,39477.0,39472.0,0.00237837]
["bitfinex","BTCUSD",1646531963953,0.00024687,39475.0,39472.0,0.00237837]
["bitfinex","BTCUSD",1646531964751,0.25816648,39477.0,39472.0,0.00120058]
["bitfinex","BTCUSD",1646531965155,0.00023868,39475.0,39472.0,0.00120058]
["bitfinex","BTCUSD",1646531965954,0.25816648,39477.0,39472.0,0.00120058]
["bitfinex","BTCUSD",1646531966254,0.58090793,39479.0,39473.0,0.21166092]
["bitfinex","BTCUSD",1646531966255,0.00023868,39475.0,39473.0,0.21166092]
["bitfinex","BTCUSD",1646531966454,0.00023868,39475.0,39474.0,0.090503]
["bitfinex","BTCUSD",1646531967307,0.25816648,39480.0,39479.0,0.1547448]
["bitfinex","BTCUSD",1646531967507,0.25816648,39481.0,39479.0,0.03555659]
["bitfinex","BTCUSD",1646531970216,0.25840569,39482.0,39479.0,0.03555659]
["bitfinex","BTCUSD",1646531970412,0.44269693,39482.0,39479.0,0.03555659]
["bitfinex","BTCUSD",1646531970809,0.25816648,39482.0,39479.0,0.03555659]
["bitfinex","BTCUSD",1646531971050,0.25840569,39482.0,39479.0,0.03555659]
["bitfinex","BTCUSD",1646531971749,0.19479614,39481.0,39479.0,0.03555659]
["bitfinex","BTCUSD",1646531971951,0.25816648,39482.0,39479.0,0.03555659]
["bitfinex","BTCUSD",1646531972354,0.00023917,39482.0,39479.0,0.03555659]
["bitfinex","BTCUSD",1646531972858,0.20650724,39480.0,39479.0,0.03555659]
["bitfinex","BTCUSD",1646531973453,0.20650724,39480.0,39474.0,0.00109874]
["bitfinex","BTCUSD",1646531973858,0.20650724,39479.0,39474.0,0.00109874]
["bitfinex","BTCUSD",1646531974056,0.20650724,39480.0,39474.0,0.00109874]
["bitfinex","BTCUSD",1646531974555,0.20650724,39479.0,39474.0,0.00109874]
["bitfinex","BTCUSD",1646531974801,0.20674642,39479.0,39474.0,0.15060858]
["bitfinex","BTCUSD",1646531975000,0.20640666,39479.0,39474.0,0.15060858]
["bitfinex","BTCUSD",1646531975600,0.20616748,39479.0,39474.0,0.15060858]
["bitfinex","BTCUSD",1646531975801,0.00023918,39478.0,39473.0,0.00109707]
["bitfinex","BTCUSD",1646531976801,0.20616748,39479.0,39473.0,0.21269496]
["bitfinex","BTCUSD",1646531977006,0.00023919,39477.0,39473.0,0.21269496]
["bitfinex","BTCUSD",1646531977203,0.20140667,39479.0,39473.0,0.00109707]
["bitfinex","BTCUSD",1646531977604,0.3505,39480.0,39473.0,0.00109707]
["bitfinex","BTCUSD",1646531978203,0.3505,39480.0,39474.0,0.19790515]
["bitfinex","BTCUSD",1646531978853,0.3505,39480.0,39473.0,0.00109707]
["bitfinex","BTCUSD",1646531979255,0.60866648,39480.0,39473.0,0.00109707]
["bitfinex","BTCUSD",1646531979453,0.3505,39480.0,39474.0,0.00108187]
["bitfinex","BTCUSD",1646531980455,0.3505,39480.0,39472.0,0.16885136]
["bitfinex","BTCUSD",1646531980456,0.3505,39480.0,39472.0,0.15792762]
["bitfinex","BTCUSD",1646531981955,0.00023918,39479.0,39472.0,0.15792762]
["bitfinex","BTCUSD",1646531982805,0.3505,39480.0,39472.0,0.15792762]
["bitfinex","BTCUSD",1646531983006,0.00024312,39479.0,39472.0,0.15792762]
["bitfinex","BTCUSD",1646531983906,0.17067349,39476.0,39472.0,0.15792762]
["bitfinex","BTCUSD",1646531984906,0.17067349,39476.0,39474.0,0.00115447]
["bitfinex","BTCUSD",1646531985507,0.00083633,39479.0,39474.0,0.00115447]
["bitfinex","BTCUSD",1646531986350,0.00059321,39479.0,39474.0,0.00115447]
["bitfinex","BTCUSD",1646531986550,0.20055713,39478.0,39474.0,0.00115447]
["bitfinex","BTCUSD",1646531987350,0.40703848,39478.0,39474.0,0.00115447]
["bitfinex","BTCUSD",1646531987551,0.20648135,39478.0,39474.0,0.00115447]
["bitfinex","BTCUSD",1646531989703,0.20648135,39478.0,39472.0,0.15797769]
["bitfinex","BTCUSD",1646531991505,0.20648135,39478.0,39473.0,0.090503]
["bitfinex","BTCUSD",1646531992106,0.20648135,39478.0,39472.0,0.15797769]
["bitfinex","BTCUSD",1646531993210,0.20648135,39477.0,39472.0,0.15797769]
["bitfinex","BTCUSD",1646531993455,0.25698135,39476.0,39472.0,0.15797769]
["bitfinex","BTCUSD",1646531993852,0.25702526,39476.0,39472.0,0.15797769]
["bitfinex","BTCUSD",1646531994254,0.25702526,39476.0,39474.0,0.00115447]
["bitfinex","BTCUSD",1646531999203,0.20652526,39475.0,39474.0,0.00115447]
["bitfinex","BTCUSD",1646531999603,0.20711671,39475.0,39472.0,0.15809402]
["bitfinex","BTCUSD",1646531999802,0.20711671,39475.0,39473.0,0.090504]
["bitfinex","BTCUSD",1646532000402,0.20711671,39475.0,39474.0,0.090503]
["bitfinex","BTCUSD",1646532000604,0.20711671,39475.0,39472.0,0.15809402]
["bitfinex","BTCUSD",1646532000806,0.20711671,39475.0,39473.0,0.090505]
["bitfinex","BTCUSD",1646532001073,0.20711671,39475.0,39472.0,0.15809402]
["bitfinex","BTCUSD",1646532001074,0.3505,39474.0,39472.0,0.00126884]
["bitfinex","BTCUSD",1646532001277,0.24039591,39473.0,39472.0,0.00126884]
["bitfinex","BTCUSD",1646532001477,1.61995249,39473.0,39472.0,0.00126884]
["bitfinex","BTCUSD",1646532001676,0.54905249,39473.0,39472.0,0.00048473]
["bitfinex","BTCUSD",1646532001878,1.32918272,39473.0,39472.0,0.00048473]
["bitfinex","BTCUSD",1646532002272,1.26214561,39473.0,39472.0,0.00048473]
["bitfinex","BTCUSD",1646532002472,1.26214561,39473.0,39472.0,0.00755142]
["bitfinex","BTCUSD",1646532002671,2.03304561,39473.0,39472.0,0.00755142]
["bitfinex","BTCUSD",1646532003275,2.57611769,39473.0,39472.0,0.00755142]
["bitfinex","BTCUSD",1646532003472,2.57611769,39473.0,39465.0,0.00023925]
["bitfinex","BTCUSD",1646532003473,0.02534,39471.0,39465.0,0.00023925]
["bitfinex","BTCUSD",1646532003674,0.20650923,39469.0,39465.0,0.00023925]
["bitfinex","BTCUSD",1646532003874,0.3,39468.0,39465.0,0.00023925]
["bitfinex","BTCUSD",1646532004079,0.0505,39468.0,39465.0,0.00023925]
["bitfinex","BTCUSD",1646532004273,0.19829598,39466.0,39465.0,0.00023925]
["bitfinex","BTCUSD",1646532004475,0.0505,39466.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532004706,0.0505,39466.0,39465.0,0.00023923]
["bitfinex","BTCUSD",1646532005407,0.20950923,39468.0,39465.0,0.09076723]
["bitfinex","BTCUSD",1646532005608,0.003,39468.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532005810,0.003,39468.0,39464.0,0.00023924]
["bitfinex","BTCUSD",1646532006407,0.0505,39469.0,39464.0,0.00023924]
["bitfinex","BTCUSD",1646532006808,0.0505,39469.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532007010,0.0505,39469.0,39465.0,0.00023923]
["bitfinex","BTCUSD",1646532008009,0.0505,39469.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532008208,0.07584,39469.0,39465.0,0.00023923]
["bitfinex","BTCUSD",1646532008455,0.0505,39469.0,39465.0,0.00023923]
["bitfinex","BTCUSD",1646532009156,0.02534,39468.0,39467.0,0.02381002]
["bitfinex","BTCUSD",1646532009355,0.07584,39468.0,39467.0,0.02381002]
["bitfinex","BTCUSD",1646532010359,0.0505,39468.0,39467.0,0.02381002]
["bitfinex","BTCUSD",1646532010554,0.16624708,39469.0,39468.0,0.07576975]
["bitfinex","BTCUSD",1646532010954,0.46624708,39469.0,39468.0,0.07576975]
["bitfinex","BTCUSD",1646532011154,0.49158708,39469.0,39468.0,0.07576975]
["bitfinex","BTCUSD",1646532011854,0.46624708,39469.0,39468.0,0.07576975]
["bitfinex","BTCUSD",1646532012309,1.14674,39469.0,39468.0,0.07576975]
["bitfinex","BTCUSD",1646532012711,0.54208708,39469.0,39468.0,0.07576975]
["bitfinex","BTCUSD",1646532012911,0.51674708,39469.0,39468.0,0.07576975]
["bitfinex","BTCUSD",1646532013610,0.3505,39469.0,39468.0,0.07576975]
["bitfinex","BTCUSD",1646532014011,0.0505,39469.0,39468.0,0.07576975]
["bitfinex","BTCUSD",1646532014413,0.0505,39469.0,39468.0,0.08767476]
["bitfinex","BTCUSD",1646532014714,0.3505,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532015112,0.51674708,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532017955,0.21674708,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532018157,0.51674708,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532018355,0.0505,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532019056,1.09624,39472.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532019261,1.10024,39472.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532019456,0.0505,39471.0,39468.0,0.09012812]
["bitfinex","BTCUSD",1646532019701,0.00058828,39470.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532020404,0.77148828,39470.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532020807,1.07148828,39470.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532021004,0.3,39469.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532021204,0.46624708,39469.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532021421,0.3,39469.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532021606,0.16624708,39469.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532021909,0.46624708,39469.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532022107,0.3,39469.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532022305,1.23714708,39469.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532022908,1.26248708,39469.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532023757,1.23714708,39469.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532023958,1.26248708,39469.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532024563,0.96248708,39469.0,39468.0,0.07822311]
["bitfinex","BTCUSD",1646532024859,0.96248708,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532025063,1.0709,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532025560,0.93714708,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532025760,0.77148828,39470.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532025961,1.07148828,39470.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532026361,0.16624708,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532026760,0.46624708,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532026961,0.77148828,39470.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532027208,1.23714708,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532027405,0.7709,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532027604,1.23714708,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532027805,1.0709,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532028006,1.23714708,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532028610,0.93714708,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532029013,1.473065,39469.0,39468.0,0.10203313]
["bitfinex","BTCUSD",1646532029215,1.523565,39469.0,39468.0,0.10079269]
["bitfinex","BTCUSD",1646532029409,1.31298708,39469.0,39468.0,0.10079269]
["bitfinex","BTCUSD",1646532029609,1.68981208,39469.0,39468.0,0.10079269]
["bitfinex","BTCUSD",1646532029811,1.68981208,39469.0,39468.0,0.10192096]
["bitfinex","BTCUSD",1646532031458,1.31298708,39469.0,39468.0,0.10192096]
["bitfinex","BTCUSD",1646532031659,1.68981208,39469.0,39468.0,0.10192096]
["bitfinex","BTCUSD",1646532031859,1.31298708,39469.0,39468.0,0.10192096]
["bitfinex","BTCUSD",1646532032365,1.57112362,39469.0,39468.0,0.10192096]
["bitfinex","BTCUSD",1646532032758,1.94794862,39469.0,39468.0,0.10192096]
["bitfinex","BTCUSD",1646532032959,1.57112362,39469.0,39468.0,0.10192096]
["bitfinex","BTCUSD",1646532033361,1.68981208,39469.0,39468.0,0.10192096]
["bitfinex","BTCUSD",1646532033963,0.79624,39467.0,39465.0,0.00023924]
["bitfinex","BTCUSD",1646532034163,1.473065,39466.0,39465.0,0.00023924]
["bitfinex","BTCUSD",1646532034362,1.34432586,39466.0,39465.0,0.00023924]
["bitfinex","BTCUSD",1646532034561,1.51057294,39466.0,39464.0,0.00023924]
["bitfinex","BTCUSD",1646532034807,1.0709,39465.0,39464.0,0.00023924]
["bitfinex","BTCUSD",1646532035109,1.28764708,39465.0,39464.0,0.00023924]
["bitfinex","BTCUSD",1646532035707,1.28764708,39465.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646532035907,1.28764708,39465.0,39463.0,0.00023924]
["bitfinex","BTCUSD",1646532036107,0.16624708,39464.0,39463.0,0.00023924]
["bitfinex","BTCUSD",1646532036306,0.98764708,39464.0,39463.0,0.00023924]
["bitfinex","BTCUSD",1646532036507,1.28764708,39464.0,39463.0,0.00023924]
["bitfinex","BTCUSD",1646532036909,1.28764708,39464.0,39456.0,0.1518407]
["bitfinex","BTCUSD",1646532037108,1.28764708,39464.0,39462.0,0.01495447]
["bitfinex","BTCUSD",1646532037308,0.16624708,39463.0,39462.0,0.01495447]
["bitfinex","BTCUSD",1646532037711,0.21674708,39463.0,39462.0,0.01495447]
["bitfinex","BTCUSD",1646532038109,0.21674708,39463.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532038309,0.51674708,39463.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532038963,0.21674708,39463.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532039368,0.0505,39463.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532039564,0.21674708,39463.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532039765,0.0505,39463.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532040568,0.16624708,39464.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532040766,0.05115114,39465.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532041768,0.00065114,39465.0,39462.0,0.01495448]
["bitfinex","BTCUSD",1646532042316,0.376825,39464.0,39462.0,0.01495448]
["bitfinex","BTCUSD",1646532042515,0.00065114,39465.0,39462.0,0.01495448]
["bitfinex","BTCUSD",1646532042919,0.376825,39464.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532043117,0.00065114,39465.0,39462.0,0.01495448]
["bitfinex","BTCUSD",1646532044118,0.00065114,39465.0,39462.0,0.01471523]
["bitfinex","BTCUSD",1646532044318,0.20690568,39465.0,39462.0,0.01495448]
["bitfinex","BTCUSD",1646532045317,0.20690568,39465.0,39463.0,0.00262177]
["bitfinex","BTCUSD",1646532046156,0.376825,39464.0,39463.0,0.00262177]
["bitfinex","BTCUSD",1646532047056,0.676825,39464.0,39463.0,0.00262177]
["bitfinex","BTCUSD",1646532047457,0.376825,39464.0,39463.0,0.00262177]
["bitfinex","BTCUSD",1646532048858,0.42503476,39465.0,39463.0,0.00262177]
["bitfinex","BTCUSD",1646532049057,0.16689822,39465.0,39463.0,0.00262177]
["bitfinex","BTCUSD",1646532049256,0.00065114,39465.0,39463.0,0.00262177]
["bitfinex","BTCUSD",1646532049712,0.25878768,39465.0,39463.0,0.00262177]
["bitfinex","BTCUSD",1646532049912,0.376825,39464.0,39463.0,0.00262177]
["bitfinex","BTCUSD",1646532050313,0.42503476,39465.0,39463.0,0.00262177]
["bitfinex","BTCUSD",1646532050515,0.55813654,39464.0,39463.0,0.00075426]
["bitfinex","BTCUSD",1646532051513,0.93496154,39464.0,39463.0,0.00075426]
["bitfinex","BTCUSD",1646532051713,0.55813654,39464.0,39463.0,0.00075426]
["bitfinex","BTCUSD",1646532052114,0.3,39464.0,39463.0,0.00075426]
["bitfinex","BTCUSD",1646532052314,0.25878768,39465.0,39463.0,0.00075426]
["bitfinex","BTCUSD",1646532052516,0.25813654,39464.0,39463.0,0.00075426]
["bitfinex","BTCUSD",1646532052915,0.25878768,39465.0,39463.0,0.00075426]
["bitfinex","BTCUSD",1646532053115,0.25813654,39464.0,39463.0,0.00075426]
["bitfinex","BTCUSD",1646532054866,0.63496154,39464.0,39463.0,0.00075426]
["bitfinex","BTCUSD",1646532055067,0.25813654,39464.0,39463.0,0.00129036]
["bitfinex","BTCUSD",1646532056465,0.55813654,39464.0,39463.0,0.00129036]
["bitfinex","BTCUSD",1646532057520,0.60863654,39464.0,39463.0,0.00129036]
["bitfinex","BTCUSD",1646532059623,0.60863654,39464.0,39463.0,0.0025567]
["bitfinex","BTCUSD",1646532061063,0.60863654,39464.0,39463.0,0.00028485]
["bitfinex","BTCUSD",1646532061461,0.0505,39464.0,39463.0,0.00028485]
["bitfinex","BTCUSD",1646532063864,0.30863654,39464.0,39463.0,0.00028485]
["bitfinex","BTCUSD",1646532064918,0.0505,39464.0,39463.0,0.00028485]
["bitfinex","BTCUSD",1646532065320,0.0505,39464.0,39463.0,0.00129007]
["bitfinex","BTCUSD",1646532066119,0.25878768,39465.0,39463.0,0.00129007]
["bitfinex","BTCUSD",1646532066524,0.25813654,39464.0,39463.0,0.00129007]
["bitfinex","BTCUSD",1646532070277,0.25813654,39464.0,39463.0,0.00128497]
["bitfinex","BTCUSD",1646532070577,0.25813654,39464.0,39462.0,0.00893815]
["bitfinex","BTCUSD",1646532071683,0.376825,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532073314,0.25813654,39464.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532073915,0.00065114,39465.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532073916,0.25813654,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532074219,0.25813654,39464.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532074416,0.376825,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532074618,0.25813654,39464.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532075217,0.25937049,39464.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532075419,0.25813654,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532075821,0.63496154,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532076065,0.25813654,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532076362,0.63496154,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532076962,0.25813654,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532077163,0.63496154,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532077363,0.25813654,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532077764,0.25937049,39464.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532078167,0.376825,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532078368,0.25813654,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532081414,0.63496154,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532081614,0.25813654,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532085368,0.25890053,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532085566,0.63572553,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532085967,0.00076399,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532086468,0.00152798,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532087520,0.00229197,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532088520,0.00430476,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532089519,0.00631755,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532090521,0.00708154,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532091563,0.00784553,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532092565,0.00985832,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532093563,0.01062231,39463.0,39462.0,0.00871308]
["bitfinex","BTCUSD",1646532094567,0.62203165,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532095216,0.0126351,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532095413,0.01269764,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532095612,0.01471043,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532096513,0.01477297,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532096714,0.01678576,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532097116,0.39361076,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532097314,0.01678576,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532097515,0.3168483,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532097719,0.31761229,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532098562,0.39449983,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532098761,0.39526382,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532099364,0.01843882,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532099661,0.39501116,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532099861,0.39577515,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532100462,0.39583769,39463.0,39462.0,0.00350213]
["bitfinex","BTCUSD",1646532100664,0.01901269,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532100863,0.01977668,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532101262,0.39660168,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532101861,0.39861447,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532102320,0.02178947,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532102520,0.27972519,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532102719,0.27966265,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532102925,0.27966265,39463.0,39462.0,0.09291862]
["bitfinex","BTCUSD",1646532102926,0.28042664,39463.0,39462.0,0.09291862]
["bitfinex","BTCUSD",1646532103423,0.22883196,39463.0,39462.0,0.09291862]
["bitfinex","BTCUSD",1646532103721,0.22883196,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532103919,0.23084475,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532104321,0.02456625,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532104920,0.02533024,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532105968,0.02734303,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532106171,0.32734303,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532106373,0.63673958,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532106768,0.32734303,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532106968,0.32935582,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532107169,0.37985582,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532107970,0.38186861,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532108472,0.89922168,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532108671,0.89928422,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532108869,0.89922168,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532109071,0.90123447,39463.0,39462.0,0.00236862]
["bitfinex","BTCUSD",1646532109713,0.90123447,39463.0,39462.0,0.00230608]
["bitfinex","BTCUSD",1646532109910,0.59188327,39463.0,39462.0,0.00230608]
["bitfinex","BTCUSD",1646532110112,0.59264726,39463.0,39462.0,0.00230608]
["bitfinex","BTCUSD",1646532110714,0.90199846,39463.0,39462.0,0.00230608]
["bitfinex","BTCUSD",1646532110912,0.59264726,39463.0,39462.0,0.00230608]
["bitfinex","BTCUSD",1646532111111,0.59466005,39463.0,39462.0,0.00230608]
["bitfinex","BTCUSD",1646532112111,0.59667284,39463.0,39462.0,0.00230608]
["bitfinex","BTCUSD",1646532113112,0.59868563,39463.0,39462.0,0.00230608]
["bitfinex","BTCUSD",1646532113569,0.59945795,39463.0,39462.0,0.00230608]
["bitfinex","BTCUSD",1646532114168,0.60022194,39463.0,39462.0,0.00230608]
["bitfinex","BTCUSD",1646532114568,0.60022194,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532114569,0.60099426,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532114771,0.91030429,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532115169,0.91106828,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532115568,0.9118406,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532116569,0.91261292,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532116770,0.91060013,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532117716,0.91137245,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532118119,0.25156242,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532118717,0.25358354,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532119517,0.04558167,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532119718,0.04510519,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532120721,0.04712631,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532121175,0.42395131,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532121372,0.47445131,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532121767,0.83493747,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532122167,0.93493747,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532122768,0.93570979,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532123169,0.57474715,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532123570,0.19792215,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532123876,0.45742092,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532124074,0.14819447,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532124932,0.14896679,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532125128,0.04896679,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532125933,0.04973911,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532126831,0.05176023,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532127832,0.05329654,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532128033,0.05128375,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532128472,0.05051143,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532128671,0.30823654,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532128875,0.31024933,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532129080,0.30948534,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532129274,0.05176023,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532129873,0.05169769,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532130075,0.05044889,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532130274,0.05122121,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532130575,0.05044889,39463.0,39462.0,0.00033717]
["bitfinex","BTCUSD",1646532130775,0.05044889,39463.0,39462.0,0.00027463]
["bitfinex","BTCUSD",1646532130978,0.42727389,39463.0,39462.0,0.00027463]
["bitfinex","BTCUSD",1646532131175,0.05044889,39463.0,39456.0,0.18840896]
["bitfinex","BTCUSD",1646532131377,0.05044889,39463.0,39455.0,0.00233886]
["bitfinex","BTCUSD",1646532131378,0.20617198,39461.0,39455.0,0.00233886]
["bitfinex","BTCUSD",1646532131582,0.308174,39463.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646532131583,0.20617198,39460.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646532132621,0.20617198,39459.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646532134125,0.20693597,39459.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646532134420,0.00153631,39459.0,39455.0,0.00154033]
["bitfinex","BTCUSD",1646532135019,0.0035491,39459.0,39455.0,0.00154033]
["bitfinex","BTCUSD",1646532135221,0.20972108,39459.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646532135420,0.00432142,39459.0,39455.0,0.0016571]
["bitfinex","BTCUSD",1646532136168,0.00508541,39459.0,39455.0,0.0016571]
["bitfinex","BTCUSD",1646532136570,0.00585773,39459.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646532136775,0.00585773,39459.0,39455.0,0.0016571]
["bitfinex","BTCUSD",1646532137169,0.00662172,39459.0,39455.0,0.0016571]
["bitfinex","BTCUSD",1646532137569,0.00739404,39459.0,39455.0,0.0016571]
["bitfinex","BTCUSD",1646532137771,0.00739404,39459.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646532137973,0.00739404,39459.0,39455.0,0.0016571]
["bitfinex","BTCUSD",1646532138171,0.00815803,39459.0,39455.0,0.0016571]
["bitfinex","BTCUSD",1646532138571,0.00893035,39459.0,39455.0,0.0016571]
["bitfinex","BTCUSD",1646532139070,0.00893035,39459.0,39455.0,0.00164975]
["bitfinex","BTCUSD",1646532139273,0.01094314,39459.0,39455.0,0.00164975]
["bitfinex","BTCUSD",1646532139715,0.01171546,39459.0,39455.0,0.00164975]
["bitfinex","BTCUSD",1646532140119,0.01171546,39459.0,39456.0,0.090573]
["bitfinex","BTCUSD",1646532140320,0.01171546,39459.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646532140321,0.01247945,39459.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646532140518,0.01325177,39459.0,39456.0,0.090573]
["bitfinex","BTCUSD",1646532140719,0.01325177,39459.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646532141020,0.01325177,39459.0,39456.0,0.090572]
["bitfinex","BTCUSD",1646532141220,0.01401576,39459.0,39455.0,0.00140285]
["bitfinex","BTCUSD",1646532141718,0.01478808,39459.0,39455.0,0.17651613]
["bitfinex","BTCUSD",1646532142119,0.01478808,39459.0,39456.0,0.090573]
["bitfinex","BTCUSD",1646532142318,0.01555207,39459.0,39456.0,0.090573]
["bitfinex","BTCUSD",1646532142722,0.01632439,39459.0,39456.0,0.09082633]
["bitfinex","BTCUSD",1646532142920,0.01632439,39459.0,39456.0,0.00025333]
["bitfinex","BTCUSD",1646532143120,0.01548633,39459.0,39456.0,0.09082533]
["bitfinex","BTCUSD",1646532143469,0.01798699,39459.0,39457.0,0.00172907]
["bitfinex","BTCUSD",1646532143667,0.01875931,39459.0,39457.0,0.00172907]
["bitfinex","BTCUSD",1646532144069,0.01798699,39459.0,39457.0,0.00172907]
["bitfinex","BTCUSD",1646532144265,0.01843579,39459.0,39457.0,0.00172907]
["bitfinex","BTCUSD",1646532145168,0.01843579,39459.0,39457.0,0.00095675]
["bitfinex","BTCUSD",1646532145369,0.22538191,39459.0,39457.0,0.00095675]
["bitfinex","BTCUSD",1646532146068,0.01919978,39459.0,39457.0,0.00095675]
["bitfinex","BTCUSD",1646532146468,0.02121257,39459.0,39457.0,0.00095675]
["bitfinex","BTCUSD",1646532147323,0.02197656,39459.0,39457.0,0.00095675]
["bitfinex","BTCUSD",1646532148929,0.02197656,39459.0,39456.0,0.00025315]
["bitfinex","BTCUSD",1646532149328,0.32197656,39459.0,39456.0,0.00025315]
["bitfinex","BTCUSD",1646532149527,0.37247656,39459.0,39456.0,0.00025315]
["bitfinex","BTCUSD",1646532149733,0.37247656,39459.0,39455.0,0.00312977]
["bitfinex","BTCUSD",1646532149932,0.63020167,39459.0,39455.0,0.00137013]
["bitfinex","BTCUSD",1646532150740,0.95,39457.0,39448.0,0.02777432]
["bitfinex","BTCUSD",1646532150995,0.95,39457.0,39446.0,0.0041]
["bitfinex","BTCUSD",1646532150996,8.0,39450.0,39446.0,0.0041]
["bitfinex","BTCUSD",1646532151199,8.0,39450.0,39445.0,0.0022]
["bitfinex","BTCUSD",1646532151200,0.58295421,39447.0,39445.0,0.0022]
["bitfinex","BTCUSD",1646532151395,0.7,39446.0,39445.0,0.0022]
["bitfinex","BTCUSD",1646532151590,0.4505,39446.0,39445.0,0.0022]
["bitfinex","BTCUSD",1646532151789,0.4505,39446.0,39445.0,0.00213746]
["bitfinex","BTCUSD",1646532152091,0.2566248,39446.0,39445.0,0.00213746]
["bitfinex","BTCUSD",1646532152294,0.3505,39446.0,39445.0,0.00213746]
["bitfinex","BTCUSD",1646532152692,0.55651147,39446.0,39445.0,0.00213746]
["bitfinex","BTCUSD",1646532152891,0.3505,39446.0,39445.0,0.00213746]
["bitfinex","BTCUSD",1646532153090,0.0505,39446.0,39445.0,0.00213746]
["bitfinex","BTCUSD",1646532153290,0.3505,39446.0,39445.0,0.00213746]
["bitfinex","BTCUSD",1646532153692,0.55,39445.0,39444.0,0.00371777]
["bitfinex","BTCUSD",1646532153891,0.47534,39444.0,39442.0,0.0422]
["bitfinex","BTCUSD",1646532154097,0.47534,39444.0,39439.0,0.0011]
["bitfinex","BTCUSD",1646532154098,0.02534,39441.0,39439.0,0.0011]
["bitfinex","BTCUSD",1646532154295,0.402165,39440.0,39436.0,0.0033]
["bitfinex","BTCUSD",1646532154492,1.14008,39441.0,39436.0,0.0033]
["bitfinex","BTCUSD",1646532154493,0.402165,39437.0,39436.0,0.0033]
["bitfinex","BTCUSD",1646532154747,0.38297379,39437.0,39434.0,0.0005]
["bitfinex","BTCUSD",1646532154959,0.12623,39437.0,39434.0,0.0005]
["bitfinex","BTCUSD",1646532155160,0.0505,39437.0,39435.0,0.090659]
["bitfinex","BTCUSD",1646532155348,0.88027702,39436.0,39434.0,0.0005]
["bitfinex","BTCUSD",1646532155545,0.88027702,39436.0,39432.0,0.00370946]
["bitfinex","BTCUSD",1646532155546,0.4,39434.0,39432.0,0.00370946]
["bitfinex","BTCUSD",1646532155747,0.4,39434.0,39432.0,0.0027]
["bitfinex","BTCUSD",1646532155748,0.0505,39433.0,39432.0,0.0027]
["bitfinex","BTCUSD",1646532156547,0.3505,39433.0,39432.0,0.0027]
["bitfinex","BTCUSD",1646532156750,0.3505,39433.0,39431.0,0.0007]
["bitfinex","BTCUSD",1646532156751,0.5,39432.0,39431.0,0.0007]
["bitfinex","BTCUSD",1646532157048,1.21020086,39432.0,39431.0,0.0007]
["bitfinex","BTCUSD",1646532157549,0.71020086,39432.0,39431.0,0.0007]
["bitfinex","BTCUSD",1646532158247,0.73554086,39432.0,39431.0,0.0007]
["bitfinex","BTCUSD",1646532160776,1.50644086,39432.0,39430.0,0.00035217]
["bitfinex","BTCUSD",1646532160984,0.70244397,39431.0,39430.0,0.00035217]
["bitfinex","BTCUSD",1646532161278,0.40219,39428.0,39427.0,0.00056894]
["bitfinex","BTCUSD",1646532161474,0.75269,39428.0,39427.0,0.00056894]
["bitfinex","BTCUSD",1646532162728,1.01909797,39428.0,39427.0,0.00056894]
["bitfinex","BTCUSD",1646532163020,1.01909797,39428.0,39416.0,0.34035202]
["bitfinex","BTCUSD",1646532163021,0.02534,39426.0,39416.0,0.17916194]
["bitfinex","BTCUSD",1646532163221,0.02534,39424.0,39416.0,0.17916194]
["bitfinex","BTCUSD",1646532163421,0.17669887,39420.0,39416.0,0.17916194]
["bitfinex","BTCUSD",1646532164221,0.17669887,39420.0,39416.0,0.17941416]
["bitfinex","BTCUSD",1646532164421,0.17669887,39420.0,39417.0,0.15537275]
["bitfinex","BTCUSD",1646532164821,0.17669887,39420.0,39416.0,0.17941416]
["bitfinex","BTCUSD",1646532165028,0.17669887,39420.0,39416.0,0.15441416]
["bitfinex","BTCUSD",1646532165227,0.17669887,39420.0,39416.0,0.15416194]
["bitfinex","BTCUSD",1646532166173,0.17669887,39420.0,39416.0,0.15338962]
["bitfinex","BTCUSD",1646532166569,0.3,39419.0,39416.0,0.15338962]
["bitfinex","BTCUSD",1646532166768,0.17669887,39420.0,39416.0,0.15338962]
["bitfinex","BTCUSD",1646532167473,0.3,39419.0,39416.0,0.15338962]
["bitfinex","BTCUSD",1646532167670,0.17669887,39420.0,39416.0,0.15338962]
["bitfinex","BTCUSD",1646532168272,0.17843417,39420.0,39416.0,0.15338962]
["bitfinex","BTCUSD",1646532168470,0.20377417,39420.0,39416.0,0.15338962]
["bitfinex","BTCUSD",1646532168670,0.17843417,39420.0,39416.0,0.15338962]
["bitfinex","BTCUSD",1646532169071,0.17843417,39420.0,39416.0,0.15364165]
["bitfinex","BTCUSD",1646532169271,0.20377417,39420.0,39416.0,0.15364165]
["bitfinex","BTCUSD",1646532170121,0.20377417,39420.0,39416.0,0.15338962]
["bitfinex","BTCUSD",1646532170322,0.20377417,39420.0,39416.0,0.15364165]
["bitfinex","BTCUSD",1646532170531,0.02534,39418.0,39416.0,0.15364165]
["bitfinex","BTCUSD",1646532170725,0.02534,39419.0,39416.0,0.15364165]
["bitfinex","BTCUSD",1646532170924,0.22893417,39420.0,39416.0,0.15162886]
["bitfinex","BTCUSD",1646532171424,0.37685,39419.0,39416.0,0.15137683]
["bitfinex","BTCUSD",1646532171623,0.67685,39419.0,39416.0,0.15162886]
["bitfinex","BTCUSD",1646532171823,0.22893417,39420.0,39416.0,0.15162886]
["bitfinex","BTCUSD",1646532172022,0.0522353,39420.0,39416.0,0.33536182]
["bitfinex","BTCUSD",1646532172227,0.0522353,39420.0,39416.0,0.21052632]
["bitfinex","BTCUSD",1646532172426,0.0017353,39420.0,39416.0,0.21052632]
["bitfinex","BTCUSD",1646532172628,5.00203863,39400.0,39393.0,0.55255]
["bitfinex","BTCUSD",1646532172824,0.52638153,39400.0,39399.0,0.19499495]
["bitfinex","BTCUSD",1646532173027,0.0017353,39420.0,39399.0,0.19499495]
["bitfinex","BTCUSD",1646532173028,0.0017353,39420.0,39407.0,0.00640809]
["bitfinex","BTCUSD",1646532173222,0.0017353,39420.0,39407.0,0.12557809]
["bitfinex","BTCUSD",1646532173503,0.0017353,39420.0,39408.0,0.79624]
["bitfinex","BTCUSD",1646532173702,0.16643522,39429.0,39408.0,0.90314809]
["bitfinex","BTCUSD",1646532173906,0.3,39434.0,39412.0,0.79648452]
["bitfinex","BTCUSD",1646532174205,0.3,39434.0,39420.0,0.07397]
["bitfinex","BTCUSD",1646532174206,0.20932041,39428.0,39420.0,0.07397]
["bitfinex","BTCUSD",1646532174400,0.3,39434.0,39421.0,0.07584]
["bitfinex","BTCUSD",1646532174603,0.3,39434.0,39421.0,0.0505]
["bitfinex","BTCUSD",1646532175001,0.01268,39435.0,39421.0,0.0505]
["bitfinex","BTCUSD",1646532175201,0.31268,39435.0,39426.0,0.00024447]
["bitfinex","BTCUSD",1646532175401,0.17183749,39429.0,39426.0,0.00024447]
["bitfinex","BTCUSD",1646532176004,0.17245327,39433.0,39426.0,0.00024447]
["bitfinex","BTCUSD",1646532176205,0.17245327,39433.0,39421.0,0.0505]
["bitfinex","BTCUSD",1646532176408,0.17245327,39433.0,39426.0,0.00024447]
["bitfinex","BTCUSD",1646532177007,0.17987278,39429.0,39426.0,0.00024447]
["bitfinex","BTCUSD",1646532177228,0.17245327,39433.0,39426.0,0.00024447]
["bitfinex","BTCUSD",1646532177430,0.17245327,39433.0,39421.0,0.0505]
["bitfinex","BTCUSD",1646532177627,0.001,39431.0,39426.0,0.00023572]
["bitfinex","BTCUSD",1646532178432,0.20893357,39428.0,39426.0,0.00023572]
["bitfinex","BTCUSD",1646532178630,0.21965225,39427.0,39418.0,0.02534]
["bitfinex","BTCUSD",1646532178830,0.21965225,39427.0,39423.0,0.00171269]
["bitfinex","BTCUSD",1646532180032,0.21965225,39427.0,39423.0,0.00194842]
["bitfinex","BTCUSD",1646532180232,0.51965225,39427.0,39423.0,0.00194842]
["bitfinex","BTCUSD",1646532180433,2.00489559,39425.0,39423.0,0.00194842]
["bitfinex","BTCUSD",1646532181071,2.00489559,39425.0,39423.0,0.00171269]
["bitfinex","BTCUSD",1646532181471,0.21965225,39427.0,39423.0,0.00171269]
["bitfinex","BTCUSD",1646532182272,0.21965225,39427.0,39423.0,0.001949]
["bitfinex","BTCUSD",1646532182472,0.3,39426.0,39423.0,0.001949]
["bitfinex","BTCUSD",1646532183375,0.3,39426.0,39423.0,0.00171269]
["bitfinex","BTCUSD",1646532183574,0.30062818,39426.0,39425.0,0.00213548]
["bitfinex","BTCUSD",1646532183972,0.00062818,39426.0,39425.0,0.00213548]
["bitfinex","BTCUSD",1646532187122,0.00062818,39426.0,39425.0,0.00136316]
["bitfinex","BTCUSD",1646532187622,0.30456175,39428.0,39425.0,0.00136316]
["bitfinex","BTCUSD",1646532188472,0.30456175,39428.0,39425.0,0.00159927]
["bitfinex","BTCUSD",1646532189072,0.0007067,39426.0,39425.0,0.00237159]
["bitfinex","BTCUSD",1646532189272,0.0007067,39426.0,39425.0,0.00213548]
["bitfinex","BTCUSD",1646532191180,0.0007067,39426.0,39422.0,0.14589284]
["bitfinex","BTCUSD",1646532191376,0.0007067,39426.0,39423.0,0.0505]
["bitfinex","BTCUSD",1646532191974,0.0007067,39426.0,39423.0,0.04973601]
["bitfinex","BTCUSD",1646532193835,0.0007067,39426.0,39423.0,0.04967347]
["bitfinex","BTCUSD",1646532194231,0.3,39434.0,39423.0,0.04967347]
["bitfinex","BTCUSD",1646532194232,0.16391307,39425.0,39423.0,0.04967347]
["bitfinex","BTCUSD",1646532194733,0.3,39434.0,39423.0,0.07501347]
["bitfinex","BTCUSD",1646532195636,0.50588078,39434.0,39423.0,0.07501347]
["bitfinex","BTCUSD",1646532196064,0.21049598,39426.0,39423.0,0.04967347]
["bitfinex","BTCUSD",1646532196667,0.50588078,39434.0,39423.0,0.07501347]
["bitfinex","BTCUSD",1646532196866,0.19588078,39434.0,39423.0,0.07501347]
["bitfinex","BTCUSD",1646532197467,0.4744482,39435.0,39423.0,0.07501347]
["bitfinex","BTCUSD",1646532197666,0.4744482,39435.0,39424.0,0.20996564]
["bitfinex","BTCUSD",1646532197667,0.18349587,39429.0,39424.0,0.20996564]
["bitfinex","BTCUSD",1646532197868,0.18349587,39429.0,39422.0,0.00424258]
["bitfinex","BTCUSD",1646532198266,0.17849587,39429.0,39422.0,0.00424258]
["bitfinex","BTCUSD",1646532198867,0.17849587,39429.0,39420.0,0.05]
["bitfinex","BTCUSD",1646532199078,0.3,39428.0,39422.0,0.00024257]
["bitfinex","BTCUSD",1646532199735,0.1596719,39425.0,39422.0,0.00024257]
["bitfinex","BTCUSD",1646532199934,0.1979262,39423.0,39422.0,0.00024257]
["bitfinex","BTCUSD",1646532200135,0.1979262,39423.0,39416.0,0.18238321]
["bitfinex","BTCUSD",1646532200136,0.1979262,39423.0,39416.0,0.20704321]
["bitfinex","BTCUSD",1646532200338,0.1979262,39423.0,39422.0,0.00025183]
["bitfinex","BTCUSD",1646532201235,0.1979262,39423.0,39416.0,0.00100747]
["bitfinex","BTCUSD",1646532201441,0.1979262,39423.0,39410.0,0.01268]
["bitfinex","BTCUSD",1646532201643,0.1979262,39423.0,39421.0,0.00025183]
["bitfinex","BTCUSD",1646532202436,0.1979262,39423.0,39415.0,0.18502146]
["bitfinex","BTCUSD",1646532202736,0.1979262,39423.0,39420.0,0.00025183]
["bitfinex","BTCUSD",1646532203777,0.1979262,39423.0,39410.0,0.01268]
["bitfinex","BTCUSD",1646532203977,0.1979262,39423.0,39420.0,0.00025183]
["bitfinex","BTCUSD",1646532206079,0.1979262,39423.0,39419.0,0.004]
["bitfinex","BTCUSD",1646532206278,0.1979262,39423.0,39420.0,0.00025183]
["bitfinex","BTCUSD",1646532207420,0.3,39422.0,39410.0,0.32452956]
["bitfinex","BTCUSD",1646532207621,0.3,39422.0,39420.0,0.00025202]
["bitfinex","BTCUSD",1646532207622,0.21569481,39421.0,39420.0,0.00025202]
["bitfinex","BTCUSD",1646532207820,0.51569481,39421.0,39420.0,0.00025202]
["bitfinex","BTCUSD",1646532208220,0.17047371,39415.0,39414.0,0.00048792]
["bitfinex","BTCUSD",1646532208419,0.1214,39423.0,39414.0,0.00048792]
["bitfinex","BTCUSD",1646532208622,0.1214,39423.0,39410.0,0.3]
["bitfinex","BTCUSD",1646532209223,0.16445149,39415.0,39410.0,0.3]
["bitfinex","BTCUSD",1646532209621,0.16445149,39415.0,39407.0,0.31684956]
["bitfinex","BTCUSD",1646532209824,0.16445149,39415.0,39407.0,0.005]
["bitfinex","BTCUSD",1646532210025,0.18979149,39415.0,39407.0,0.005]
["bitfinex","BTCUSD",1646532210225,0.16445149,39415.0,39407.0,0.005]
["bitfinex","BTCUSD",1646532210424,0.3,39414.0,39407.0,0.005]
["bitfinex","BTCUSD",1646532211175,0.3,39414.0,39409.0,0.00025206]
["bitfinex","BTCUSD",1646532211376,0.17057617,39413.0,39409.0,0.00025206]
["bitfinex","BTCUSD",1646532211777,0.32057617,39413.0,39409.0,0.00025206]
["bitfinex","BTCUSD",1646532211974,0.3,39412.0,39409.0,0.00025206]
["bitfinex","BTCUSD",1646532212173,0.3,39412.0,39401.0,0.3118993]
["bitfinex","BTCUSD",1646532212373,0.19022723,39411.0,39401.0,0.3118993]
["bitfinex","BTCUSD",1646532212574,0.19022723,39411.0,39400.0,0.47654125]
["bitfinex","BTCUSD",1646532212975,0.124,39412.0,39400.0,0.47452846]
["bitfinex","BTCUSD",1646532213178,0.424,39412.0,39400.0,0.47452846]
["bitfinex","BTCUSD",1646532213376,0.124,39412.0,39400.0,0.47452846]
["bitfinex","BTCUSD",1646532213577,0.18219548,39407.0,39400.0,0.47452846]
["bitfinex","BTCUSD",1646532213779,0.18219548,39407.0,39400.0,0.15762916]
["bitfinex","BTCUSD",1646532213977,0.18219548,39407.0,39400.0,0.46952846]
["bitfinex","BTCUSD",1646532214181,0.124,39412.0,39400.0,0.46952846]
["bitfinex","BTCUSD",1646532214484,0.14934,39412.0,39400.0,0.3118993]
["bitfinex","BTCUSD",1646532214734,0.44934,39412.0,39399.0,0.3118993]
["bitfinex","BTCUSD",1646532214933,0.44934,39412.0,39396.0,0.36369548]
["bitfinex","BTCUSD",1646532214934,0.44934,39412.0,39398.0,0.05]
["bitfinex","BTCUSD",1646532215136,0.18485169,39405.0,39396.0,0.05]
["bitfinex","BTCUSD",1646532215337,0.19119644,39401.0,39396.0,0.05]
["bitfinex","BTCUSD",1646532215535,0.19119644,39401.0,39395.0,0.41369548]
["bitfinex","BTCUSD",1646532215735,0.18485169,39405.0,39395.0,0.41369548]
["bitfinex","BTCUSD",1646532215936,0.18485169,39405.0,39396.0,0.00025187]
["bitfinex","BTCUSD",1646532216535,0.3,39404.0,39396.0,0.00025187]
["bitfinex","BTCUSD",1646532216735,0.19502859,39402.0,39396.0,0.00025187]
["bitfinex","BTCUSD",1646532216936,0.19502859,39402.0,39394.0,0.0021]
["bitfinex","BTCUSD",1646532217139,0.1248,39404.0,39397.0,0.00025187]
["bitfinex","BTCUSD",1646532218135,0.1248,39404.0,39397.0,0.18852487]
["bitfinex","BTCUSD",1646532218338,0.68788,39413.0,39399.0,0.00024744]
["bitfinex","BTCUSD",1646532218339,0.3,39412.0,39399.0,0.00024744]
["bitfinex","BTCUSD",1646532218575,0.15,39411.0,39399.0,0.00024744]
["bitfinex","BTCUSD",1646532219073,0.19519137,39409.0,39404.0,0.20903111]
["bitfinex","BTCUSD",1646532219273,0.19519137,39409.0,39399.0,0.00024744]
["bitfinex","BTCUSD",1646532219274,0.32609747,39411.0,39399.0,0.00024744]
["bitfinex","BTCUSD",1646532219473,0.32609747,39411.0,39396.0,0.28751247]
["bitfinex","BTCUSD",1646532219676,0.32609747,39411.0,39405.0,0.00024742]
["bitfinex","BTCUSD",1646532220277,0.15460286,39406.0,39405.0,0.00024742]
["bitfinex","BTCUSD",1646532220476,0.02534,39410.0,39405.0,0.00024742]
["bitfinex","BTCUSD",1646532220677,0.62609747,39411.0,39396.0,0.33751247]
["bitfinex","BTCUSD",1646532220977,0.62609747,39411.0,39404.0,0.00023992]
["bitfinex","BTCUSD",1646532221177,0.32609747,39411.0,39404.0,0.00023992]
["bitfinex","BTCUSD",1646532221377,0.62609747,39411.0,39404.0,0.00023992]
["bitfinex","BTCUSD",1646532221576,0.17598213,39410.0,39404.0,0.00023992]
["bitfinex","BTCUSD",1646532221776,0.17598213,39410.0,39395.0,0.12364443]
["bitfinex","BTCUSD",1646532221977,0.3,39409.0,39406.0,0.00022827]
["bitfinex","BTCUSD",1646532222223,0.00045653,39404.0,39400.0,0.00091323]
["bitfinex","BTCUSD",1646532223020,0.00045653,39404.0,39398.0,0.16979032]
["bitfinex","BTCUSD",1646532223619,0.18740656,39404.0,39398.0,0.16979032]
["bitfinex","BTCUSD",1646532224020,0.18740656,39404.0,39395.0,0.12364443]
["bitfinex","BTCUSD",1646532224421,0.18740656,39404.0,39399.0,0.00011747]
["bitfinex","BTCUSD",1646532225420,0.00045653,39404.0,39396.0,0.20128651]
["bitfinex","BTCUSD",1646532225620,0.00045653,39404.0,39400.0,0.00023613]
["bitfinex","BTCUSD",1646532226582,0.00045653,39404.0,39394.0,0.0021]
["bitfinex","BTCUSD",1646532226776,0.21512966,39399.0,39394.0,0.00304467]
["bitfinex","BTCUSD",1646532227175,0.21512966,39399.0,39394.0,0.05304467]
["bitfinex","BTCUSD",1646532227575,0.21512966,39399.0,39394.0,0.00304467]
["bitfinex","BTCUSD",1646532227776,0.21012966,39399.0,39394.0,0.0021]
["bitfinex","BTCUSD",1646532227974,0.21012966,39399.0,39395.0,0.000236]
["bitfinex","BTCUSD",1646532228579,0.00045653,39404.0,39395.0,0.000236]
["bitfinex","BTCUSD",1646532228977,0.00045653,39404.0,39394.0,0.0021]
["bitfinex","BTCUSD",1646532229179,0.15673531,39402.0,39398.0,0.00023599]
["bitfinex","BTCUSD",1646532230221,0.15673531,39402.0,39394.0,0.00132768]
["bitfinex","BTCUSD",1646532230423,0.15673531,39402.0,39396.0,0.16632702]
["bitfinex","BTCUSD",1646532230424,0.35045442,39402.0,39396.0,0.16632702]
["bitfinex","BTCUSD",1646532230622,0.35045442,39402.0,39396.0,0.21632702]
["bitfinex","BTCUSD",1646532230825,0.19371911,39402.0,39396.0,0.05]
["bitfinex","BTCUSD",1646532231122,0.19371911,39402.0,39394.0,0.00132768]
["bitfinex","BTCUSD",1646532231522,0.19371911,39402.0,39396.0,0.000236]
["bitfinex","BTCUSD",1646532231924,0.17942636,39398.0,39396.0,0.000236]
["bitfinex","BTCUSD",1646532232527,0.17942636,39398.0,39394.0,0.00132768]
["bitfinex","BTCUSD",1646532233478,0.16104536,39396.0,39390.0,0.001]
["bitfinex","BTCUSD",1646532234177,0.16104536,39396.0,39390.0,0.00023601]
["bitfinex","BTCUSD",1646532234976,0.16104536,39396.0,39391.0,0.01269]
["bitfinex","BTCUSD",1646532235181,0.16104536,39396.0,39391.0,0.00025162]
["bitfinex","BTCUSD",1646532235976,0.16104536,39396.0,39391.0,0.00018908]
["bitfinex","BTCUSD",1646532236177,0.16104536,39396.0,39390.0,0.00023601]
["bitfinex","BTCUSD",1646532239124,0.17923873,39391.0,39390.0,0.01291601]
["bitfinex","BTCUSD",1646532239325,0.16104536,39396.0,39390.0,0.01291601]
["bitfinex","BTCUSD",1646532239527,0.16104536,39396.0,39390.0,0.00023601]
["bitfinex","BTCUSD",1646532239528,0.15,39392.0,39390.0,0.00023601]
["bitfinex","BTCUSD",1646532239734,0.3,39391.0,39390.0,0.00023601]
["bitfinex","BTCUSD",1646532239928,0.99976399,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646532240127,1.14976399,39390.0,39389.0,0.00125163]
["bitfinex","BTCUSD",1646532240329,0.99976399,39390.0,39389.0,0.00125163]
["bitfinex","BTCUSD",1646532240979,1.21045183,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646532241579,0.99976399,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646532241784,0.99976399,39390.0,39388.0,0.29125164]
["bitfinex","BTCUSD",1646532241983,0.99976399,39390.0,39389.0,0.17621484]
["bitfinex","BTCUSD",1646532242184,0.00056399,39390.0,39389.0,0.65]
["bitfinex","BTCUSD",1646532242380,0.00056399,39390.0,39389.0,1.59048809]
["bitfinex","BTCUSD",1646532242381,0.00044333,39390.0,39389.0,1.59048809]
["bitfinex","BTCUSD",1646532242883,0.00044333,39390.0,39389.0,1.7551386]
["bitfinex","BTCUSD",1646532243080,0.00044333,39390.0,39389.0,2.066823]
["bitfinex","BTCUSD",1646532243483,0.00044333,39390.0,39389.0,2.06039577]
["bitfinex","BTCUSD",1646532244080,0.00044333,39390.0,39389.0,2.07055177]
["bitfinex","BTCUSD",1646532244279,0.00044333,39390.0,39389.0,2.06039577]
["bitfinex","BTCUSD",1646532244481,0.00044333,39390.0,39389.0,1.74871137]
["bitfinex","BTCUSD",1646532244725,0.00044333,39390.0,39389.0,1.73871137]
["bitfinex","BTCUSD",1646532244927,0.00044333,39390.0,39389.0,0.75140137]
["bitfinex","BTCUSD",1646532246326,0.00044333,39390.0,39389.0,0.85140137]
["bitfinex","BTCUSD",1646532246728,0.00044333,39390.0,39389.0,0.85139116]
["bitfinex","BTCUSD",1646532246928,0.00045653,39404.0,39391.0,0.59897667]
["bitfinex","BTCUSD",1646532247127,0.00045653,39404.0,39393.0,0.063465]
["bitfinex","BTCUSD",1646532247327,0.00045653,39404.0,39394.0,0.11396536]
["bitfinex","BTCUSD",1646532247528,0.00045653,39404.0,39395.0,0.00929388]
["bitfinex","BTCUSD",1646532247727,0.17189985,39404.0,39399.0,0.05745156]
["bitfinex","BTCUSD",1646532247929,0.17189985,39404.0,39400.0,0.0505]
["bitfinex","BTCUSD",1646532248333,0.00045653,39404.0,39400.0,0.0505]
["bitfinex","BTCUSD",1646532249480,0.00045653,39404.0,39400.0,0.11395498]
["bitfinex","BTCUSD",1646532249779,0.00045653,39404.0,39400.0,0.16395498]
["bitfinex","BTCUSD",1646532250180,0.00045653,39404.0,39400.0,0.16325673]
["bitfinex","BTCUSD",1646532250384,0.00045653,39404.0,39400.0,0.41222091]
["bitfinex","BTCUSD",1646532250589,0.00045653,39404.0,39403.0,0.10051654]
["bitfinex","BTCUSD",1646532250784,0.00045653,39404.0,39403.0,0.15101654]
["bitfinex","BTCUSD",1646532250982,0.00045653,39404.0,39403.0,0.20101654]
["bitfinex","BTCUSD",1646532251584,0.00045653,39404.0,39403.0,0.51273745]
["bitfinex","BTCUSD",1646532251780,0.00045653,39404.0,39403.0,0.61273745]
["bitfinex","BTCUSD",1646532252528,0.00045653,39404.0,39403.0,1.58260721]
["bitfinex","BTCUSD",1646532252726,0.00045653,39404.0,39403.0,1.54311428]
["bitfinex","BTCUSD",1646532253926,0.00045653,39404.0,39403.0,1.1794188]
["bitfinex","BTCUSD",1646532254327,0.00045653,39404.0,39403.0,1.543165]
["bitfinex","BTCUSD",1646532254527,0.00045653,39404.0,39403.0,1.54317627]
["bitfinex","BTCUSD",1646532255124,0.00045653,39404.0,39403.0,1.54241228]
["bitfinex","BTCUSD",1646532255993,0.00045653,39404.0,39403.0,1.54239953]
["bitfinex","BTCUSD",1646532256591,0.00045653,39404.0,39403.0,1.07113215]
["bitfinex","BTCUSD",1646532256888,0.00045653,39404.0,39403.0,1.52831727]
["bitfinex","BTCUSD",1646532257089,0.00045653,39404.0,39403.0,1.33242517]
["bitfinex","BTCUSD",1646532257293,0.00045653,39404.0,39403.0,0.31178257]
["bitfinex","BTCUSD",1646532257494,0.00045653,39404.0,39398.0,0.31178257]
["bitfinex","BTCUSD",1646532257693,0.00045653,39404.0,39397.0,0.72148422]
["bitfinex","BTCUSD",1646532257694,0.00045653,39404.0,39399.0,0.5]
["bitfinex","BTCUSD",1646532257891,0.00045653,39404.0,39399.0,0.506]
["bitfinex","BTCUSD",1646532258392,0.00045653,39404.0,39402.0,0.25365547]
["bitfinex","BTCUSD",1646532258593,0.00045653,39404.0,39402.0,0.06170815]
["bitfinex","BTCUSD",1646532258990,0.00045653,39404.0,39402.0,0.06454198]
["bitfinex","BTCUSD",1646532259593,0.00045653,39404.0,39402.0,0.00283383]
["bitfinex","BTCUSD",1646532261234,0.00045653,39404.0,39402.0,0.10283383]
["bitfinex","BTCUSD",1646532261433,0.00045653,39404.0,39403.0,0.05075381]
["bitfinex","BTCUSD",1646532261933,0.00045653,39404.0,39403.0,0.22637745]
["bitfinex","BTCUSD",1646532262133,0.00045653,39404.0,39403.0,0.10075381]
["bitfinex","BTCUSD",1646532262631,0.00045653,39404.0,39403.0,0.05075381]
["bitfinex","BTCUSD",1646532263033,1.00045653,39404.0,39403.0,0.05075381]
["bitfinex","BTCUSD",1646532263234,0.99545653,39404.0,39403.0,0.22984346]
["bitfinex","BTCUSD",1646532263489,0.99545653,39404.0,39403.0,0.05075381]
["bitfinex","BTCUSD",1646532265290,0.94924619,39403.0,39402.0,0.05283383]
["bitfinex","BTCUSD",1646532265492,0.94924619,39403.0,39402.0,0.21501463]
["bitfinex","BTCUSD",1646532265691,0.94924619,39403.0,39402.0,0.16501463]
["bitfinex","BTCUSD",1646532265892,0.94924619,39403.0,39402.0,0.21501463]
["bitfinex","BTCUSD",1646532266495,0.94924619,39403.0,39402.0,0.22791165]
["bitfinex","BTCUSD",1646532266691,0.94924619,39403.0,39402.0,0.49183952]
["bitfinex","BTCUSD",1646532266890,0.94924619,39403.0,39402.0,0.32791165]
["bitfinex","BTCUSD",1646532268532,0.94924619,39403.0,39402.0,0.49647502]
["bitfinex","BTCUSD",1646532268735,0.91106873,39403.0,39402.0,0.79647502]
["bitfinex","BTCUSD",1646532268938,0.91106873,39403.0,39402.0,1.73955759]
["bitfinex","BTCUSD",1646532269139,0.58774376,39403.0,39402.0,1.58373107]
["bitfinex","BTCUSD",1646532269733,0.58774376,39403.0,39402.0,1.01634802]
["bitfinex","BTCUSD",1646532269934,0.58774376,39403.0,39402.0,1.76188291]
["bitfinex","BTCUSD",1646532270335,0.58774376,39403.0,39402.0,1.01634802]
["bitfinex","BTCUSD",1646532270533,0.58774376,39403.0,39402.0,0.21648465]
["bitfinex","BTCUSD",1646532270734,0.58774376,39403.0,39402.0,0.52824279]
["bitfinex","BTCUSD",1646532271174,0.58774376,39403.0,39402.0,0.52747047]
["bitfinex","BTCUSD",1646532271377,0.58774376,39403.0,39402.0,0.82747047]
["bitfinex","BTCUSD",1646532271575,0.41303373,39403.0,39402.0,1.04036059]
["bitfinex","BTCUSD",1646532272174,0.41303373,39403.0,39402.0,1.04036093]
["bitfinex","BTCUSD",1646532273277,0.40803373,39403.0,39402.0,1.04036093]
["bitfinex","BTCUSD",1646532274282,0.40803373,39403.0,39402.0,1.04212439]
["bitfinex","BTCUSD",1646532276144,0.40803373,39403.0,39402.0,0.82722148]
["bitfinex","BTCUSD",1646532276851,0.40803373,39403.0,39402.0,0.89066648]
["bitfinex","BTCUSD",1646532277046,0.40803373,39403.0,39402.0,1.05514847]
["bitfinex","BTCUSD",1646532278047,0.40803373,39403.0,39402.0,0.99170347]
["bitfinex","BTCUSD",1646532278245,0.40803373,39403.0,39402.0,0.67997176]
["bitfinex","BTCUSD",1646532278473,0.40803373,39403.0,39402.0,0.515463]
["bitfinex","BTCUSD",1646532278876,0.40803373,39403.0,39402.0,0.82719508]
["bitfinex","BTCUSD",1646532279075,0.40803373,39403.0,39402.0,0.82886514]
["bitfinex","BTCUSD",1646532279477,0.40803373,39403.0,39402.0,0.51713306]
["bitfinex","BTCUSD",1646532279674,0.40803373,39403.0,39402.0,0.68188177]
["bitfinex","BTCUSD",1646532280076,0.40803373,39403.0,39402.0,0.74532677]
["bitfinex","BTCUSD",1646532280382,0.11549174,39415.0,39404.0,0.1]
["bitfinex","BTCUSD",1646532280578,0.64069174,39416.0,39405.0,1.2935204]
["bitfinex","BTCUSD",1646532280780,0.64069174,39416.0,39407.0,0.6313]
["bitfinex","BTCUSD",1646532280978,0.11549174,39416.0,39408.0,0.36430641]
["bitfinex","BTCUSD",1646532281179,0.11549174,39416.0,39413.0,0.18180778]
["bitfinex","BTCUSD",1646532281479,0.11549174,39416.0,39414.0,0.0505]
["bitfinex","BTCUSD",1646532281677,0.11549174,39416.0,39415.0,0.06875066]
["bitfinex","BTCUSD",1646532281879,0.13750132,39414.0,39412.0,0.004]
["bitfinex","BTCUSD",1646532282081,0.13750132,39414.0,39413.0,0.05868146]
["bitfinex","BTCUSD",1646532282340,0.13750132,39414.0,39413.0,0.10918146]
["bitfinex","BTCUSD",1646532282746,0.13750132,39414.0,39413.0,0.1005]
["bitfinex","BTCUSD",1646532282939,0.13750132,39414.0,39413.0,0.0505]
["bitfinex","BTCUSD",1646532283140,0.13750132,39414.0,39413.0,0.1005]
["bitfinex","BTCUSD",1646532283342,0.13750132,39414.0,39413.0,0.0505]
["bitfinex","BTCUSD",1646532283542,0.13750132,39414.0,39408.0,0.16380641]
["bitfinex","BTCUSD",1646532284144,0.13750132,39414.0,39409.0,0.0505]
["bitfinex","BTCUSD",1646532284342,0.13750132,39414.0,39410.0,0.3]
["bitfinex","BTCUSD",1646532284541,0.13750132,39414.0,39411.0,0.0505]
["bitfinex","BTCUSD",1646532284744,0.00025119,39413.0,39411.0,0.0505]
["bitfinex","BTCUSD",1646532284940,0.00025119,39413.0,39412.0,0.11166237]
["bitfinex","BTCUSD",1646532285143,0.00025119,39413.0,39412.0,0.16216237]
["bitfinex","BTCUSD",1646532285347,0.00025119,39413.0,39412.0,0.51216237]
["bitfinex","BTCUSD",1646532285543,0.00025119,39413.0,39412.0,0.52260057]
["bitfinex","BTCUSD",1646532285742,0.13750132,39414.0,39412.0,0.52260057]
["bitfinex","BTCUSD",1646532285977,0.13750132,39414.0,39413.0,0.3]
["bitfinex","BTCUSD",1646532285978,0.13775251,39414.0,39413.0,0.3]
["bitfinex","BTCUSD",1646532286178,0.13775251,39414.0,39413.0,0.0505]
["bitfinex","BTCUSD",1646532286377,0.13775251,39414.0,39413.0,0.1005]
["bitfinex","BTCUSD",1646532286781,0.13750132,39414.0,39413.0,0.1005]
["bitfinex","BTCUSD",1646532288379,0.13750132,39414.0,39413.0,0.05]
["bitfinex","BTCUSD",1646532288879,0.13750132,39414.0,39409.0,0.60979273]
["bitfinex","BTCUSD",1646532289579,0.00024303,39413.0,39409.0,0.60979273]
["bitfinex","BTCUSD",1646532289827,0.00024303,39413.0,39410.0,0.25979273]
["bitfinex","BTCUSD",1646532290526,0.13750132,39414.0,39410.0,0.25979273]
["bitfinex","BTCUSD",1646532290728,0.00024303,39413.0,39409.0,0.60979273]
["bitfinex","BTCUSD",1646532290929,0.00024303,39413.0,39410.0,0.25979273]
["bitfinex","BTCUSD",1646532291529,0.00024303,39413.0,39409.0,0.36029273]
["bitfinex","BTCUSD",1646532291729,0.25299306,39414.0,39410.0,0.25979273]
["bitfinex","BTCUSD",1646532291929,0.00023483,39413.0,39410.0,0.25979273]
["bitfinex","BTCUSD",1646532292328,0.00023483,39413.0,39410.0,0.25902041]
["bitfinex","BTCUSD",1646532292533,0.00017483,39413.0,39410.0,0.25902041]
["bitfinex","BTCUSD",1646532292930,0.25299306,39414.0,39410.0,0.25902041]
["bitfinex","BTCUSD",1646532293575,0.00127745,39413.0,39409.0,0.1005]
["bitfinex","BTCUSD",1646532295479,0.00127745,39413.0,39409.0,0.05]
["bitfinex","BTCUSD",1646532295678,0.00127745,39413.0,39408.0,0.56323753]
["bitfinex","BTCUSD",1646532295879,0.00127745,39413.0,39409.0,0.3117204]
["bitfinex","BTCUSD",1646532296680,0.00151573,39413.0,39408.0,0.56323753]
["bitfinex","BTCUSD",1646532296882,0.00151573,39413.0,39408.0,0.37203912]
["bitfinex","BTCUSD",1646532297082,0.00151573,39413.0,39408.0,0.37127513]
["bitfinex","BTCUSD",1646532297626,0.00127745,39413.0,39408.0,0.37127513]
["bitfinex","BTCUSD",1646532297821,0.00127745,39413.0,39409.0,0.20366732]
["bitfinex","BTCUSD",1646532298020,0.00151573,39413.0,39409.0,0.20366732]
["bitfinex","BTCUSD",1646532298221,0.00151573,39413.0,39409.0,0.25366732]
["bitfinex","BTCUSD",1646532298821,0.00127745,39413.0,39409.0,0.25299444]
["bitfinex","BTCUSD",1646532299022,0.00127745,39413.0,39409.0,0.04932712]
["bitfinex","BTCUSD",1646532299226,0.00151573,39413.0,39408.0,0.32127513]
["bitfinex","BTCUSD",1646532299424,0.00151573,39413.0,39408.0,0.00955473]
["bitfinex","BTCUSD",1646532299623,0.99044527,39408.0,39407.0,0.4117204]
["bitfinex","BTCUSD",1646532299824,0.99044527,39408.0,39407.0,0.11772916]
["bitfinex","BTCUSD",1646532300128,1.17540358,39408.0,39407.0,0.11772916]
["bitfinex","BTCUSD",1646532300324,1.17540358,39408.0,39407.0,0.16772916]
["bitfinex","BTCUSD",1646532300625,0.99044527,39408.0,39407.0,0.47944956]
["bitfinex","BTCUSD",1646532301777,0.99044527,39408.0,39407.0,0.16772916]
["bitfinex","BTCUSD",1646532303179,0.99044527,39408.0,39407.0,0.2062269]
["bitfinex","BTCUSD",1646532303379,0.91452427,39408.0,39407.0,0.2062269]
["bitfinex","BTCUSD",1646532303784,0.91452427,39408.0,39407.0,0.51810973]
["bitfinex","BTCUSD",1646532304845,0.91452427,39408.0,39407.0,0.08875152]
["bitfinex","BTCUSD",1646532305243,0.91452427,39408.0,39407.0,0.03875152]
["bitfinex","BTCUSD",1646532306249,0.91452427,39408.0,39407.0,0.35063435]
["bitfinex","BTCUSD",1646532306448,0.91452427,39408.0,39407.0,0.03875152]
["bitfinex","BTCUSD",1646532306646,0.91452427,39408.0,39407.0,0.56603552]
["bitfinex","BTCUSD",1646532306849,0.91452427,39408.0,39407.0,0.80018286]
["bitfinex","BTCUSD",1646532307250,0.91452427,39408.0,39407.0,0.50806858]
["bitfinex","BTCUSD",1646532307550,0.91452427,39408.0,39407.0,0.87201746]
["bitfinex","BTCUSD",1646532307752,0.91452427,39408.0,39407.0,1.27896858]
["bitfinex","BTCUSD",1646532307953,0.91452427,39408.0,39407.0,1.34240458]
["bitfinex","BTCUSD",1646532307954,0.87837734,39408.0,39407.0,1.34240458]
["bitfinex","BTCUSD",1646532308149,0.87837734,39408.0,39407.0,1.94240458]
["bitfinex","BTCUSD",1646532308350,0.84137734,39408.0,39407.0,1.94881267]
["bitfinex","BTCUSD",1646532308780,0.16868361,39408.0,39407.0,1.96149267]
["bitfinex","BTCUSD",1646532309480,0.16868361,39408.0,39407.0,2.46149267]
["bitfinex","BTCUSD",1646532309685,0.11549174,39423.0,39408.0,1.7209]
["bitfinex","BTCUSD",1646532309884,0.11549174,39423.0,39413.0,1.37042972]
["bitfinex","BTCUSD",1646532309885,0.1144,39422.0,39413.0,1.37042972]
["bitfinex","BTCUSD",1646532310083,0.1144,39422.0,39413.0,1.58395625]
["bitfinex","BTCUSD",1646532310284,0.1144,39422.0,39413.0,1.84607472]
["bitfinex","BTCUSD",1646532310982,0.1144,39422.0,39413.0,1.87108472]
["bitfinex","BTCUSD",1646532311185,0.00023472,39415.0,39413.0,1.50765572]
["bitfinex","BTCUSD",1646532311386,0.00023472,39415.0,39413.0,1.48264572]
["bitfinex","BTCUSD",1646532311584,0.00023472,39415.0,39413.0,1.97285352]
["bitfinex","BTCUSD",1646532312229,0.1144,39422.0,39413.0,1.97285352]
["bitfinex","BTCUSD",1646532312422,0.00023501,39415.0,39413.0,1.97285352]
["bitfinex","BTCUSD",1646532312821,0.00023501,39415.0,39413.0,2.0442669]
["bitfinex","BTCUSD",1646532313221,0.1144,39422.0,39413.0,2.04349458]
["bitfinex","BTCUSD",1646532313621,0.00023501,39415.0,39413.0,2.04349458]
["bitfinex","BTCUSD",1646532314422,0.00023501,39415.0,39413.0,2.04562122]
["bitfinex","BTCUSD",1646532314623,0.1144,39422.0,39413.0,2.10904422]
["bitfinex","BTCUSD",1646532314821,0.00023501,39415.0,39413.0,2.10904422]
["bitfinex","BTCUSD",1646532315223,0.00023501,39415.0,39413.0,2.04562122]
["bitfinex","BTCUSD",1646532315624,0.1144,39422.0,39413.0,2.04562122]
["bitfinex","BTCUSD",1646532316113,0.00023499,39415.0,39413.0,2.04562122]
["bitfinex","BTCUSD",1646532316312,0.00023499,39415.0,39413.0,2.47420784]
["bitfinex","BTCUSD",1646532316911,0.1144,39422.0,39413.0,2.47420784]
["bitfinex","BTCUSD",1646532317112,0.00011851,39415.0,39413.0,2.47420784]
["bitfinex","BTCUSD",1646532317713,0.00011851,39415.0,39413.0,2.53763084]
["bitfinex","BTCUSD",1646532318116,0.11549174,39423.0,39413.0,2.53763084]
["bitfinex","BTCUSD",1646532318117,0.11549174,39423.0,39413.0,2.75516483]
["bitfinex","BTCUSD",1646532318319,0.00011851,39415.0,39413.0,2.75516483]
["bitfinex","BTCUSD",1646532318514,0.00011851,39415.0,39414.0,1.7209]
["bitfinex","BTCUSD",1646532318717,0.3109,39426.0,39416.0,0.7709]
["bitfinex","BTCUSD",1646532318918,0.3109,39426.0,39425.0,0.27124719]
["bitfinex","BTCUSD",1646532318919,0.1169,39426.0,39425.0,0.27124719]
["bitfinex","BTCUSD",1646532319118,0.20577085,39438.0,39426.0,0.7709]
["bitfinex","BTCUSD",1646532319119,0.1169,39436.0,39426.0,0.7709]
["bitfinex","BTCUSD",1646532319416,0.1169,39436.0,39429.0,0.20782159]
["bitfinex","BTCUSD",1646532319417,0.23239174,39436.0,39429.0,0.20782159]
["bitfinex","BTCUSD",1646532319616,0.22739174,39436.0,39430.0,0.25832159]
["bitfinex","BTCUSD",1646532319837,0.38992167,39436.0,39430.0,0.25832159]
["bitfinex","BTCUSD",1646532320037,0.22739174,39436.0,39430.0,0.30832159]
["bitfinex","BTCUSD",1646532320238,0.11549174,39436.0,39431.0,0.7709]
["bitfinex","BTCUSD",1646532320438,0.09049174,39436.0,39431.0,0.20782159]
["bitfinex","BTCUSD",1646532320740,0.09049174,39436.0,39432.0,0.8214]
["bitfinex","BTCUSD",1646532320741,0.00011851,39435.0,39432.0,0.8214]
["bitfinex","BTCUSD",1646532320941,0.08561025,39436.0,39432.0,0.7709]
["bitfinex","BTCUSD",1646532321138,0.08561025,39436.0,39433.0,0.25243583]
["bitfinex","BTCUSD",1646532321439,0.186,39438.0,39433.0,0.30243583]
["bitfinex","BTCUSD",1646532321637,0.08561025,39434.0,39433.0,0.1005]
["bitfinex","BTCUSD",1646532321838,0.08561025,39434.0,39433.0,0.0505]
["bitfinex","BTCUSD",1646532322739,0.25858618,39434.0,39433.0,0.0505]
["bitfinex","BTCUSD",1646532323582,0.08561025,39434.0,39433.0,0.0505]
["bitfinex","BTCUSD",1646532324178,0.08561025,39434.0,39433.0,0.10052]
["bitfinex","BTCUSD",1646532324377,0.08561025,39434.0,39433.0,0.14552]
["bitfinex","BTCUSD",1646532325980,0.24521119,39434.0,39433.0,0.14552]
["bitfinex","BTCUSD",1646532326184,0.24521119,39434.0,39433.0,0.09502]
["bitfinex","BTCUSD",1646532326381,0.08561025,39434.0,39433.0,0.05002]
["bitfinex","BTCUSD",1646532327423,0.27919798,39434.0,39433.0,0.05002]
["bitfinex","BTCUSD",1646532327822,0.30453798,39434.0,39433.0,0.05002]
["bitfinex","BTCUSD",1646532329026,0.30453798,39434.0,39433.0,0.0523218]
["bitfinex","BTCUSD",1646532329530,0.55453798,39434.0,39433.0,0.0523218]
["bitfinex","BTCUSD",1646532330328,0.55453798,39434.0,39433.0,0.05002]
["bitfinex","BTCUSD",1646532331982,0.75453798,39434.0,39433.0,0.05002]
["bitfinex","BTCUSD",1646532334406,0.75453798,39434.0,39433.0,0.04924768]
["bitfinex","BTCUSD",1646532334580,0.02534,39433.0,39427.0,0.002]
["bitfinex","BTCUSD",1646532334821,0.08561025,39428.0,39427.0,0.002]
["bitfinex","BTCUSD",1646532335025,0.08561025,39428.0,39426.0,0.01267]
["bitfinex","BTCUSD",1646532335627,0.20442526,39427.0,39426.0,0.01267]
["bitfinex","BTCUSD",1646532338326,0.08561025,39428.0,39426.0,0.01267]
["bitfinex","BTCUSD",1646532338578,0.08561025,39428.0,39427.0,0.00148031]
["bitfinex","BTCUSD",1646532339282,0.08561025,39428.0,39427.0,0.00071632]
["bitfinex","BTCUSD",1646532339678,0.08561025,39428.0,39427.0,0.049964]
["bitfinex","BTCUSD",1646532341885,0.12316499,39434.0,39427.0,0.049964]
["bitfinex","BTCUSD",1646532342084,0.02534,39433.0,39427.0,0.049964]
["bitfinex","BTCUSD",1646532342742,0.14827096,39433.0,39427.0,0.049964]
["bitfinex","BTCUSD",1646532344045,0.12293096,39432.0,39427.0,0.049964]
["bitfinex","BTCUSD",1646532344245,0.14827096,39432.0,39427.0,0.049964]
["bitfinex","BTCUSD",1646532344445,0.14827096,39432.0,39427.0,0.05094765]
["bitfinex","BTCUSD",1646532344643,0.12293096,39432.0,39427.0,0.05094765]
["bitfinex","BTCUSD",1646532344843,0.32546173,39432.0,39427.0,0.00169997]
["bitfinex","BTCUSD",1646532345045,0.12293096,39432.0,39429.0,0.04924768]
["bitfinex","BTCUSD",1646532346481,0.00021876,39434.0,39429.0,0.04924768]
["bitfinex","BTCUSD",1646532346679,0.12293096,39433.0,39429.0,0.04924768]
["bitfinex","BTCUSD",1646532348881,0.12293096,39433.0,39429.0,0.05264423]
["bitfinex","BTCUSD",1646532349180,0.19970167,39434.0,39429.0,0.05264423]
["bitfinex","BTCUSD",1646532349181,0.12293096,39430.0,39429.0,0.05264423]
["bitfinex","BTCUSD",1646532349379,0.19948291,39434.0,39429.0,0.05264423]
["bitfinex","BTCUSD",1646532349582,0.34970221,39434.0,39429.0,0.05264423]
["bitfinex","BTCUSD",1646532349836,0.0255593,39434.0,39429.0,0.05264423]
["bitfinex","BTCUSD",1646532350030,0.12293096,39433.0,39429.0,0.00339655]
["bitfinex","BTCUSD",1646532350230,0.12293096,39433.0,39431.0,0.04924768]
["bitfinex","BTCUSD",1646532350831,0.29392256,39433.0,39431.0,0.04924768]
["bitfinex","BTCUSD",1646532352331,0.12293096,39433.0,39431.0,0.04924768]
["bitfinex","BTCUSD",1646532353488,0.12293096,39433.0,39431.0,0.04593904]
["bitfinex","BTCUSD",1646532354488,0.18295482,39432.0,39431.0,0.04593904]
["bitfinex","BTCUSD",1646532355292,0.18295482,39432.0,39431.0,0.00169136]
["bitfinex","BTCUSD",1646532355489,0.18295482,39432.0,39431.0,0.04516672]
["bitfinex","BTCUSD",1646532358130,0.18295482,39432.0,39431.0,0.04690394]
["bitfinex","BTCUSD",1646532358527,0.12293096,39433.0,39431.0,0.04690394]
["bitfinex","BTCUSD",1646532359629,0.27470245,39433.0,39431.0,0.04690394]
["bitfinex","BTCUSD",1646532359837,0.30004245,39433.0,39431.0,0.04690394]
["bitfinex","BTCUSD",1646532360231,0.30004245,39433.0,39431.0,0.04489115]
["bitfinex","BTCUSD",1646532360632,0.5058133,39433.0,39431.0,0.00141579]
["bitfinex","BTCUSD",1646532360834,0.30004245,39433.0,39432.0,0.04347536]
["bitfinex","BTCUSD",1646532361779,0.5058133,39433.0,39432.0,0.04347536]
["bitfinex","BTCUSD",1646532361979,0.30004245,39433.0,39432.0,0.04347536]
["bitfinex","BTCUSD",1646532363679,0.55004245,39433.0,39432.0,0.04347536]
["bitfinex","BTCUSD",1646532363883,0.55004245,39433.0,39432.0,0.04688811]
["bitfinex","BTCUSD",1646532364280,0.37293096,39433.0,39432.0,0.04688811]
["bitfinex","BTCUSD",1646532365342,0.54532249,39433.0,39432.0,0.04688811]
["bitfinex","BTCUSD",1646532365941,0.37293096,39433.0,39432.0,0.04688811]
["bitfinex","BTCUSD",1646532366344,0.25,39433.0,39432.0,0.04688811]
["bitfinex","BTCUSD",1646532369080,0.25,39433.0,39432.0,0.04347536]
["bitfinex","BTCUSD",1646532371978,0.00728119,39431.0,39430.0,0.25792025]
["bitfinex","BTCUSD",1646532372232,0.00728119,39431.0,39430.0,0.05]
["bitfinex","BTCUSD",1646532372637,0.00728119,39431.0,39430.0,0.05075371]
["bitfinex","BTCUSD",1646532373031,0.00728119,39431.0,39430.0,0.33737831]
["bitfinex","BTCUSD",1646532373631,0.00728119,39431.0,39430.0,0.10075371]
["bitfinex","BTCUSD",1646532374033,0.00728119,39431.0,39430.0,0.75960031]
["bitfinex","BTCUSD",1646532375032,0.00728119,39431.0,39430.0,0.77228031]
["bitfinex","BTCUSD",1646532375237,0.00728119,39431.0,39430.0,1.27228031]
["bitfinex","BTCUSD",1646532375432,0.00728119,39431.0,39430.0,1.25960031]
["bitfinex","BTCUSD",1646532376278,0.00728119,39431.0,39430.0,1.25882799]
["bitfinex","BTCUSD",1646532377482,0.00728119,39431.0,39430.0,1.011654]
["bitfinex","BTCUSD",1646532377682,0.00728119,39431.0,39430.0,2.1190117]
["bitfinex","BTCUSD",1646532378580,0.00728119,39431.0,39430.0,2.72297157]
["bitfinex","BTCUSD",1646532378779,0.00728119,39431.0,39430.0,2.6190117]
["bitfinex","BTCUSD",1646532379381,0.00728119,39431.0,39430.0,3.22295452]
["bitfinex","BTCUSD",1646532379582,0.00728119,39431.0,39430.0,3.26128905]
["bitfinex","BTCUSD",1646532379841,0.00728119,39431.0,39430.0,3.89253231]
["bitfinex","BTCUSD",1646532381135,0.00728119,39431.0,39430.0,3.89176832]
["bitfinex","BTCUSD",1646532382240,0.18287447,39433.0,39432.0,0.00741691]
["bitfinex","BTCUSD",1646532382438,0.15640024,39433.0,39432.0,1.8086626]
["bitfinex","BTCUSD",1646532382639,0.15640024,39433.0,39432.0,1.66849685]
["bitfinex","BTCUSD",1646532383349,0.00023471,39434.0,39433.0,1.90453045]
["bitfinex","BTCUSD",1646532383583,0.04,39442.0,39435.0,0.7709]
["bitfinex","BTCUSD",1646532383785,0.04,39442.0,39441.0,0.2576787]
["bitfinex","BTCUSD",1646532383980,0.04,39442.0,39441.0,0.1005]
["bitfinex","BTCUSD",1646532384179,0.04,39442.0,39441.0,0.21206894]
["bitfinex","BTCUSD",1646532384381,0.04,39442.0,39441.0,0.81143522]
["bitfinex","BTCUSD",1646532384581,0.04,39442.0,39441.0,1.25943104]
["bitfinex","BTCUSD",1646532384784,0.04,39442.0,39441.0,1.05183684]
["bitfinex","BTCUSD",1646532385281,0.04,39442.0,39441.0,1.81143522]
["bitfinex","BTCUSD",1646532385779,0.04,39442.0,39441.0,1.49093878]
["bitfinex","BTCUSD",1646532385987,0.04,39442.0,39441.0,1.51965657]
["bitfinex","BTCUSD",1646532386582,0.29,39442.0,39441.0,1.31206045]
["bitfinex","BTCUSD",1646532386982,0.29,39442.0,39441.0,1.69120995]
["bitfinex","BTCUSD",1646532387429,0.29,39442.0,39441.0,1.48361383]
["bitfinex","BTCUSD",1646532391087,0.29,39442.0,39441.0,2.25451383]
["bitfinex","BTCUSD",1646532391304,0.00025004,39443.0,39442.0,0.95]
["bitfinex","BTCUSD",1646532391593,0.3,39455.0,39445.0,0.12674899]
["bitfinex","BTCUSD",1646532391793,0.5517,39456.0,39446.0,0.39891761]
["bitfinex","BTCUSD",1646532391989,0.5517,39456.0,39447.0,0.0505]
["bitfinex","BTCUSD",1646532392188,0.12293096,39457.0,39447.0,0.0505]
["bitfinex","BTCUSD",1646532392387,0.12293096,39457.0,39447.0,0.0455]
["bitfinex","BTCUSD",1646532392787,0.00025001,39454.0,39447.0,0.0455]
["bitfinex","BTCUSD",1646532393187,0.1687591,39453.0,39447.0,0.0455]
["bitfinex","BTCUSD",1646532393387,0.1687591,39453.0,39451.0,0.11155904]
["bitfinex","BTCUSD",1646532393588,0.00025001,39454.0,39452.0,0.11155479]
["bitfinex","BTCUSD",1646532393789,0.12293096,39457.0,39452.0,0.05]
["bitfinex","BTCUSD",1646532394187,0.00025001,39454.0,39448.0,0.555]
["bitfinex","BTCUSD",1646532394389,0.00025001,39454.0,39449.0,0.0505]
["bitfinex","BTCUSD",1646532395027,0.19105865,39456.0,39449.0,0.0505]
["bitfinex","BTCUSD",1646532395230,0.00025001,39453.0,39449.0,0.0505]
["bitfinex","BTCUSD",1646532395426,0.00025001,39453.0,39452.0,0.11155621]
["bitfinex","BTCUSD",1646532395628,0.00025001,39453.0,39449.0,0.0505]
["bitfinex","BTCUSD",1646532395828,0.00025001,39453.0,39452.0,0.11155479]
["bitfinex","BTCUSD",1646532396028,0.00025001,39453.0,39452.0,0.16155479]
["bitfinex","BTCUSD",1646532396231,0.12293096,39457.0,39452.0,0.16155479]
["bitfinex","BTCUSD",1646532396431,0.00024249,39454.0,39452.0,0.05]
["bitfinex","BTCUSD",1646532396635,0.25,39453.0,39449.0,0.1005]
["bitfinex","BTCUSD",1646532396832,0.25,39453.0,39452.0,0.11154772]
["bitfinex","BTCUSD",1646532397030,0.25,39453.0,39452.0,0.16154772]
["bitfinex","BTCUSD",1646532397431,0.25,39453.0,39452.0,0.1607754]
["bitfinex","BTCUSD",1646532398236,0.50796552,39452.0,39448.0,0.30524772]
["bitfinex","BTCUSD",1646532398492,0.06638972,39448.0,39446.0,0.39891761]
["bitfinex","BTCUSD",1646532398692,0.02534,39447.0,39446.0,0.39891761]
["bitfinex","BTCUSD",1646532398990,0.02534,39447.0,39446.0,0.89891761]
["bitfinex","BTCUSD",1646532399197,0.18047327,39447.0,39446.0,0.39891761]
["bitfinex","BTCUSD",1646532399391,0.02534,39447.0,39446.0,0.39891761]
["bitfinex","BTCUSD",1646532400390,0.18598191,39447.0,39446.0,0.39891761]
["bitfinex","BTCUSD",1646532400591,0.02557381,39448.0,39446.0,0.39891761]
["bitfinex","BTCUSD",1646532400992,0.14827096,39449.0,39446.0,0.39891761]
["bitfinex","BTCUSD",1646532401191,0.14850477,39449.0,39446.0,0.39891761]
["bitfinex","BTCUSD",1646532401590,0.02534,39448.0,39446.0,0.39891761]
["bitfinex","BTCUSD",1646532401992,0.02534,39450.0,39446.0,0.39891761]
["bitfinex","BTCUSD",1646532402234,0.02534,39450.0,39446.0,0.39815362]
["bitfinex","BTCUSD",1646532402428,0.02534,39450.0,39443.0,0.004]
["bitfinex","BTCUSD",1646532402628,0.15,39453.0,39443.0,0.004]
["bitfinex","BTCUSD",1646532402629,0.02534,39449.0,39443.0,0.004]
["bitfinex","BTCUSD",1646532402829,2.15185191,39457.0,39443.0,0.004]
["bitfinex","BTCUSD",1646532402830,0.15,39455.0,39443.0,0.004]
["bitfinex","BTCUSD",1646532403033,0.02534,39455.0,39443.0,0.004]
["bitfinex","BTCUSD",1646532403230,0.02534,39455.0,39443.0,0.0712452]
["bitfinex","BTCUSD",1646532403429,0.02534,39455.0,39444.0,0.3]
["bitfinex","BTCUSD",1646532403630,0.02534,39455.0,39445.0,0.0505]
["bitfinex","BTCUSD",1646532403631,0.0002344,39451.0,39445.0,0.0505]
["bitfinex","BTCUSD",1646532403830,0.0002344,39451.0,39448.0,0.20929114]
["bitfinex","BTCUSD",1646532404128,0.0208829,39455.0,39449.0,0.3]
["bitfinex","BTCUSD",1646532405230,0.1906,39457.0,39449.0,0.3]
["bitfinex","BTCUSD",1646532405231,0.14704,39456.0,39449.0,0.3]
["bitfinex","BTCUSD",1646532405630,0.14704,39456.0,39449.0,0.3505]
["bitfinex","BTCUSD",1646532406002,0.1217,39456.0,39449.0,0.3505]
["bitfinex","BTCUSD",1646532406199,0.1217,39456.0,39449.0,0.0505]
["bitfinex","BTCUSD",1646532406499,0.18148043,39455.0,39449.0,0.04886]
["bitfinex","BTCUSD",1646532406699,0.19308982,39450.0,39449.0,0.04886]
["bitfinex","BTCUSD",1646532406904,0.43148043,39455.0,39446.0,0.004]
["bitfinex","BTCUSD",1646532407300,0.43148043,39455.0,39444.0,0.52261383]
["bitfinex","BTCUSD",1646532407500,0.45682043,39455.0,39444.0,0.52261383]
["bitfinex","BTCUSD",1646532407900,0.16893747,39453.0,39444.0,0.52261383]
["bitfinex","BTCUSD",1646532408099,0.16893747,39453.0,39444.0,0.52201383]
["bitfinex","BTCUSD",1646532408302,0.16893747,39453.0,39444.0,0.53468383]
["bitfinex","BTCUSD",1646532408502,0.16918766,39453.0,39444.0,0.51720383]
["bitfinex","BTCUSD",1646532409203,0.16918766,39453.0,39444.0,0.34459]
["bitfinex","BTCUSD",1646532409405,0.16893747,39453.0,39444.0,0.34459]
["bitfinex","BTCUSD",1646532409601,0.16918766,39453.0,39444.0,0.34459]
["bitfinex","BTCUSD",1646532409835,0.17613897,39449.0,39444.0,0.04459]
["bitfinex","BTCUSD",1646532410035,0.19039579,39447.0,39441.0,0.3]
["bitfinex","BTCUSD",1646532410234,0.19039579,39447.0,39441.0,0.4]
["bitfinex","BTCUSD",1646532410433,0.17613897,39449.0,39441.0,0.4]
["bitfinex","BTCUSD",1646532411535,0.35585244,39449.0,39441.0,0.4]
["bitfinex","BTCUSD",1646532411736,0.17613897,39449.0,39441.0,0.4]
["bitfinex","BTCUSD",1646532413036,0.17613897,39449.0,39441.0,0.60759612]
["bitfinex","BTCUSD",1646532413885,0.02558247,39453.0,39446.0,0.16077382]
["bitfinex","BTCUSD",1646532413886,0.00024247,39453.0,39446.0,0.16077382]
["bitfinex","BTCUSD",1646532414081,0.00024247,39453.0,39447.0,0.3]
["bitfinex","BTCUSD",1646532414278,0.1217,39456.0,39447.0,0.3]
["bitfinex","BTCUSD",1646532414479,0.00024248,39453.0,39446.0,0.16077382]
["bitfinex","BTCUSD",1646532414682,0.00024248,39453.0,39446.0,0.21077382]
["bitfinex","BTCUSD",1646532415479,0.19852167,39454.0,39444.0,0.41674036]
["bitfinex","BTCUSD",1646532415680,0.00023379,39453.0,39444.0,0.41674036]
["bitfinex","BTCUSD",1646532416484,0.00023379,39453.0,39445.0,0.20759612]
["bitfinex","BTCUSD",1646532416684,0.19852167,39454.0,39444.0,0.41674036]
["bitfinex","BTCUSD",1646532416882,0.00023378,39453.0,39444.0,0.41674036]
["bitfinex","BTCUSD",1646532417081,0.00023378,39453.0,39444.0,0.25759612]
["bitfinex","BTCUSD",1646532417555,0.00023378,39453.0,39446.0,0.16460958]
["bitfinex","BTCUSD",1646532417748,0.19852167,39454.0,39446.0,0.21460958]
["bitfinex","BTCUSD",1646532417947,0.19852167,39454.0,39445.0,0.20759612]
["bitfinex","BTCUSD",1646532418149,0.25023379,39453.0,39444.0,0.25759612]
["bitfinex","BTCUSD",1646532418349,0.25023379,39453.0,39445.0,0.2068238]
["bitfinex","BTCUSD",1646532418547,0.25023379,39453.0,39443.0,0.30959838]
["bitfinex","BTCUSD",1646532418548,0.25023379,39453.0,39444.0,0.25959838]
["bitfinex","BTCUSD",1646532418748,0.2448961,39453.0,39444.0,0.25959838]
["bitfinex","BTCUSD",1646532418947,0.24466231,39453.0,39445.0,0.19766079]
["bitfinex","BTCUSD",1646532419347,0.24466231,39453.0,39445.0,0.24766079]
["bitfinex","BTCUSD",1646532419548,0.2448965,39453.0,39445.0,0.24766079]
["bitfinex","BTCUSD",1646532419954,0.00023419,39453.0,39445.0,0.24766079]
["bitfinex","BTCUSD",1646532420152,0.19852167,39454.0,39445.0,0.24766079]
["bitfinex","BTCUSD",1646532420451,0.00023419,39453.0,39445.0,0.24766079]
["bitfinex","BTCUSD",1646532420653,0.00023419,39453.0,39445.0,0.50725917]
["bitfinex","BTCUSD",1646532420851,0.00023419,39453.0,39445.0,0.30959838]
["bitfinex","BTCUSD",1646532421980,0.00023419,39453.0,39445.0,0.05]
["bitfinex","BTCUSD",1646532422178,0.00023419,39453.0,39444.0,0.5088249]
["bitfinex","BTCUSD",1646532422381,0.00023419,39453.0,39445.0,0.25959838]
["bitfinex","BTCUSD",1646532422684,0.22386167,39454.0,39447.0,0.25959838]
["bitfinex","BTCUSD",1646532422881,0.00024295,39453.0,39447.0,0.25959838]
["bitfinex","BTCUSD",1646532423281,0.00024295,39453.0,39447.0,0.25883439]
["bitfinex","BTCUSD",1646532423881,0.22386167,39454.0,39447.0,0.25883439]
["bitfinex","BTCUSD",1646532424083,0.00024295,39453.0,39447.0,0.25883439]
["bitfinex","BTCUSD",1646532424281,0.00024295,39453.0,39446.0,0.005]
["bitfinex","BTCUSD",1646532424729,0.00024295,39453.0,39446.0,0.31651806]
["bitfinex","BTCUSD",1646532424930,0.00024295,39453.0,39446.0,0.36651806]
["bitfinex","BTCUSD",1646532425128,0.02534,39453.0,39446.0,0.36651806]
["bitfinex","BTCUSD",1646532425333,0.02558295,39453.0,39446.0,0.36151806]
["bitfinex","BTCUSD",1646532425833,0.00024295,39453.0,39446.0,0.36151806]
["bitfinex","BTCUSD",1646532426130,0.20758203,39453.0,39446.0,0.36151806]
["bitfinex","BTCUSD",1646532426328,0.20733908,39453.0,39446.0,0.36151806]
["bitfinex","BTCUSD",1646532426531,0.00023502,39453.0,39446.0,0.36151806]
["bitfinex","BTCUSD",1646532426930,0.00023502,39453.0,39446.0,0.05]
["bitfinex","BTCUSD",1646532427330,0.02534,39452.0,39445.0,0.31151806]
["bitfinex","BTCUSD",1646532427530,0.02534,39452.0,39446.0,0.31151806]
["bitfinex","BTCUSD",1646532427731,0.16687528,39449.0,39446.0,0.31151806]
["bitfinex","BTCUSD",1646532427933,0.02534,39452.0,39449.0,0.15076169]
["bitfinex","BTCUSD",1646532428329,0.02534,39452.0,39451.0,0.20777691]
["bitfinex","BTCUSD",1646532429378,0.19051224,39452.0,39451.0,0.20777691]
["bitfinex","BTCUSD",1646532429578,0.02534,39452.0,39451.0,0.20777691]
["bitfinex","BTCUSD",1646532430582,0.02534,39452.0,39449.0,0.15076169]
["bitfinex","BTCUSD",1646532431381,0.32534,39452.0,39451.0,0.20778149]
["bitfinex","BTCUSD",1646532431584,0.32534,39452.0,39450.0,0.20778149]
["bitfinex","BTCUSD",1646532431585,0.02534,39452.0,39450.0,0.20778149]
["bitfinex","BTCUSD",1646532431981,0.02534,39453.0,39450.0,0.20778149]
["bitfinex","BTCUSD",1646532432231,0.02534,39453.0,39450.0,0.20779479]
["bitfinex","BTCUSD",1646532432428,0.18897676,39452.0,39449.0,0.35855648]
["bitfinex","BTCUSD",1646532433929,0.02534,39453.0,39449.0,0.35855648]
["bitfinex","BTCUSD",1646532434932,0.02534,39451.0,39449.0,0.35855648]
["bitfinex","BTCUSD",1646532435134,0.20280205,39454.0,39450.0,0.20779479]
["bitfinex","BTCUSD",1646532435333,0.16028814,39455.0,39450.0,0.20779479]
["bitfinex","BTCUSD",1646532435334,0.02534,39453.0,39450.0,0.20779479]
["bitfinex","BTCUSD",1646532436779,0.1945729,39452.0,39450.0,0.20779479]
["bitfinex","BTCUSD",1646532437976,0.02534,39453.0,39450.0,0.20779479]
["bitfinex","BTCUSD",1646532438179,0.02534,39455.0,39452.0,0.01521491]
["bitfinex","BTCUSD",1646532438381,0.1906,39457.0,39454.0,0.01521298]
["bitfinex","BTCUSD",1646532438577,0.23478702,39452.0,39450.0,0.25974355]
["bitfinex","BTCUSD",1646532440028,0.22978702,39452.0,39450.0,0.25974355]
["bitfinex","BTCUSD",1646532441230,0.22978702,39452.0,39451.0,0.25974355]
["bitfinex","BTCUSD",1646532441433,0.22978702,39452.0,39450.0,0.31151806]
["bitfinex","BTCUSD",1646532444282,0.22978702,39452.0,39450.0,0.31106925]
["bitfinex","BTCUSD",1646532445685,0.22978702,39452.0,39449.0,0.15398937]
["bitfinex","BTCUSD",1646532445686,0.22978702,39452.0,39451.0,0.25974636]
["bitfinex","BTCUSD",1646532446286,0.22978702,39452.0,39449.0,0.14998937]
["bitfinex","BTCUSD",1646532446489,0.22978702,39452.0,39449.0,0.19998937]
["bitfinex","BTCUSD",1646532447230,0.22978702,39452.0,39451.0,0.2597477]
["bitfinex","BTCUSD",1646532447428,0.22978702,39452.0,39449.0,0.25048937]
["bitfinex","BTCUSD",1646532448028,0.04636856,39452.0,39449.0,0.25048937]
["bitfinex","BTCUSD",1646532448428,0.22784613,39452.0,39449.0,0.25048937]
["bitfinex","BTCUSD",1646532448632,0.22784613,39452.0,39451.0,0.25976028]
["bitfinex","BTCUSD",1646532448830,0.22784613,39452.0,39450.0,0.25976028]
["bitfinex","BTCUSD",1646532449028,0.22784613,39452.0,39449.0,0.45974965]
["bitfinex","BTCUSD",1646532449228,2.10452879,39452.0,39449.0,0.45974965]
["bitfinex","BTCUSD",1646532449629,0.18147757,39452.0,39451.0,0.20781744]
["bitfinex","BTCUSD",1646532449830,0.18147757,39452.0,39449.0,0.45974965]
["bitfinex","BTCUSD",1646532450229,0.15976014,39453.0,39449.0,0.45974965]
["bitfinex","BTCUSD",1646532450432,0.15976014,39453.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532451188,0.00023461,39455.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532451381,0.17744561,39455.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532451781,0.17744561,39455.0,39453.0,0.20781902]
["bitfinex","BTCUSD",1646532451782,0.17768023,39455.0,39453.0,0.20781902]
["bitfinex","BTCUSD",1646532452182,0.17768023,39455.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532452583,0.17744561,39455.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532452884,0.17768023,39455.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532453883,0.17744561,39455.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532454183,0.17768023,39455.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532455033,0.17744561,39455.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532455235,0.17768023,39455.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532455435,0.17768023,39455.0,39451.0,0.20781902]
["bitfinex","BTCUSD",1646532455737,0.17268023,39455.0,39451.0,0.20781902]
["bitfinex","BTCUSD",1646532456339,0.17244561,39455.0,39451.0,0.20781902]
["bitfinex","BTCUSD",1646532456537,0.17268023,39455.0,39451.0,0.20781902]
["bitfinex","BTCUSD",1646532456739,0.17268023,39455.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532456938,0.17268023,39455.0,39451.0,0.20781902]
["bitfinex","BTCUSD",1646532458483,0.17268023,39455.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532458683,0.17244561,39455.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532458885,0.17268023,39455.0,39452.0,0.20781902]
["bitfinex","BTCUSD",1646532459084,0.23268023,39455.0,39451.0,0.20781902]
["bitfinex","BTCUSD",1646532459882,0.23244561,39455.0,39451.0,0.20781902]
["bitfinex","BTCUSD",1646532460083,0.23268023,39455.0,39451.0,0.20781902]
["bitfinex","BTCUSD",1646532461084,0.23244561,39455.0,39451.0,0.20781902]
["bitfinex","BTCUSD",1646532461286,0.23268023,39455.0,39451.0,0.20781902]
["bitfinex","BTCUSD",1646532461886,0.53268023,39455.0,39450.0,0.20781902]
["bitfinex","BTCUSD",1646532462087,0.48081632,39455.0,39450.0,0.20784121]
["bitfinex","BTCUSD",1646532462337,0.48081632,39455.0,39451.0,0.20784121]
["bitfinex","BTCUSD",1646532463537,0.50615632,39455.0,39451.0,0.20784121]
["bitfinex","BTCUSD",1646532464741,0.50615632,39455.0,39449.0,0.14998937]
["bitfinex","BTCUSD",1646532464742,0.50615632,39455.0,39450.0,0.20784121]
["bitfinex","BTCUSD",1646532464939,0.71214462,39455.0,39449.0,0.35783058]
["bitfinex","BTCUSD",1646532465139,0.50615632,39455.0,39449.0,0.35783058]
["bitfinex","BTCUSD",1646532465340,0.50615632,39455.0,39449.0,0.35581779]
["bitfinex","BTCUSD",1646532465638,0.71214462,39455.0,39449.0,0.35581779]
["bitfinex","BTCUSD",1646532465840,0.50615632,39455.0,39449.0,0.35581779]
["bitfinex","BTCUSD",1646532466588,0.50615632,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532466788,0.71214462,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532466985,0.50615632,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532467185,0.71214462,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532467785,0.50615632,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532467988,0.71214462,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532468587,0.86214462,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532470239,0.71214462,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532473345,0.50615632,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532473783,0.68680462,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532473985,0.48081632,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532474385,0.50615632,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532474985,0.48081632,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532476087,0.50615632,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532477092,0.68680462,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532477337,0.48081632,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532479038,0.47581632,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532480139,0.68180462,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532480540,0.18756513,39450.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532480987,0.47581632,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532481990,0.20354829,39452.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532482393,0.47581632,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532482593,0.18966344,39455.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532482793,0.3,39456.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532483094,0.36917413,39457.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532483293,0.36617413,39457.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532483493,0.21617413,39457.0,39449.0,0.14797658]
["bitfinex","BTCUSD",1646532483697,0.19083413,39457.0,39454.0,0.16414807]
["bitfinex","BTCUSD",1646532483998,0.00708154,39459.0,39454.0,0.16414807]
["bitfinex","BTCUSD",1646532484393,0.00023414,39457.0,39454.0,0.16414807]
["bitfinex","BTCUSD",1646532484845,0.00277678,39459.0,39454.0,0.16414807]
["bitfinex","BTCUSD",1646532485043,0.00231568,39459.0,39454.0,0.16414807]
["bitfinex","BTCUSD",1646532486245,0.00231568,39459.0,39454.0,0.16338408]
["bitfinex","BTCUSD",1646532488888,0.00256568,39459.0,39454.0,0.16338408]
["bitfinex","BTCUSD",1646532489287,0.00256568,39459.0,39454.0,0.37122529]
["bitfinex","BTCUSD",1646532489488,0.00256568,39459.0,39454.0,0.16338408]
["bitfinex","BTCUSD",1646532489690,0.00256568,39459.0,39454.0,0.37122529]
["bitfinex","BTCUSD",1646532489890,0.00231568,39459.0,39454.0,0.16338408]
["bitfinex","BTCUSD",1646532490094,0.00256568,39459.0,39454.0,0.16338408]
["bitfinex","BTCUSD",1646532490291,0.00256568,39459.0,39454.0,0.37122529]
["bitfinex","BTCUSD",1646532491096,0.00231568,39459.0,39454.0,0.37122529]
["bitfinex","BTCUSD",1646532491296,0.00256568,39459.0,39455.0,0.20784121]
["bitfinex","BTCUSD",1646532491894,0.00256568,39459.0,39454.0,0.37122529]
["bitfinex","BTCUSD",1646532492237,0.01207674,39463.0,39455.0,0.07016008]
["bitfinex","BTCUSD",1646532492434,0.01207674,39463.0,39455.0,0.20784121]
["bitfinex","BTCUSD",1646532493237,0.01207674,39463.0,39460.0,0.20540746]
["bitfinex","BTCUSD",1646532493640,0.01207674,39463.0,39455.0,0.20784121]
["bitfinex","BTCUSD",1646532493838,0.01231938,39463.0,39454.0,0.20784121]
["bitfinex","BTCUSD",1646532494236,0.01231938,39463.0,39454.0,0.20884121]
["bitfinex","BTCUSD",1646532494638,0.01207674,39463.0,39459.0,0.16283671]
["bitfinex","BTCUSD",1646532494839,0.01207674,39463.0,39454.0,0.20884121]
["bitfinex","BTCUSD",1646532495037,0.00024264,39461.0,39454.0,0.20884121]
["bitfinex","BTCUSD",1646532495438,0.00024264,39461.0,39454.0,0.20784121]
["bitfinex","BTCUSD",1646532495837,0.01207674,39463.0,39458.0,0.16884533]
["bitfinex","BTCUSD",1646532496090,0.00024264,39461.0,39454.0,0.20784121]
["bitfinex","BTCUSD",1646532496691,0.00024264,39461.0,39453.0,0.20784121]
["bitfinex","BTCUSD",1646532497093,0.31207674,39463.0,39453.0,0.20784121]
["bitfinex","BTCUSD",1646532497293,2.41222755,39456.0,39452.0,0.20807534]
["bitfinex","BTCUSD",1646532497492,2.41222755,39456.0,39452.0,0.00023413]
["bitfinex","BTCUSD",1646532498090,2.41222755,39456.0,39452.0,0.18310005]
["bitfinex","BTCUSD",1646532498290,2.41222755,39456.0,39451.0,0.20784121]
["bitfinex","BTCUSD",1646532498490,2.41222755,39456.0,39452.0,0.00023412]
["bitfinex","BTCUSD",1646532499296,0.32534,39455.0,39452.0,0.00023412]
["bitfinex","BTCUSD",1646532499495,0.37584,39455.0,39447.0,0.20784121]
["bitfinex","BTCUSD",1646532499738,0.17546418,39448.0,39446.0,0.20784121]
["bitfinex","BTCUSD",1646532499939,0.37584,39455.0,39446.0,0.00093662]
["bitfinex","BTCUSD",1646532500337,0.37584,39455.0,39447.0,0.17023702]
["bitfinex","BTCUSD",1646532501036,0.19524116,39454.0,39449.0,0.00023468]
["bitfinex","BTCUSD",1646532501237,0.3,39453.0,39449.0,0.00023468]
["bitfinex","BTCUSD",1646532501437,0.16990116,39454.0,39449.0,0.00023468]
["bitfinex","BTCUSD",1646532501636,0.3,39453.0,39449.0,0.00023468]
["bitfinex","BTCUSD",1646532501836,0.3,39453.0,39447.0,0.17023702]
["bitfinex","BTCUSD",1646532502037,0.3,39453.0,39449.0,0.00023468]
["bitfinex","BTCUSD",1646532503142,0.3,39453.0,39447.0,0.17023702]
["bitfinex","BTCUSD",1646532503339,0.3,39453.0,39449.0,0.00023468]
["bitfinex","BTCUSD",1646532504384,0.1643367,39451.0,39446.0,0.21327768]
["bitfinex","BTCUSD",1646532504585,0.1643367,39451.0,39449.0,0.00023463]
["bitfinex","BTCUSD",1646532504785,0.16990116,39454.0,39449.0,0.00023463]
["bitfinex","BTCUSD",1646532505585,0.16990116,39454.0,39446.0,0.21327768]
["bitfinex","BTCUSD",1646532505791,0.16990116,39454.0,39450.0,0.00023463]
["bitfinex","BTCUSD",1646532506386,0.16990116,39454.0,39446.0,0.41635352]
["bitfinex","BTCUSD",1646532506787,0.17979153,39453.0,39446.0,0.41635352]
["bitfinex","BTCUSD",1646532507246,0.17979153,39453.0,39446.0,0.20851231]
["bitfinex","BTCUSD",1646532507445,0.17979153,39453.0,39446.0,0.41434073]
["bitfinex","BTCUSD",1646532507849,0.17979153,39453.0,39446.0,0.20649952]
["bitfinex","BTCUSD",1646532508049,0.17979153,39453.0,39448.0,0.00011824]
["bitfinex","BTCUSD",1646532509047,0.17979153,39453.0,39446.0,0.20649952]
["bitfinex","BTCUSD",1646532509247,0.17979153,39453.0,39448.0,0.00023482]
["bitfinex","BTCUSD",1646532509649,0.16990116,39454.0,39448.0,0.00023482]
["bitfinex","BTCUSD",1646532510050,0.11763476,39457.0,39448.0,0.00023482]
["bitfinex","BTCUSD",1646532510252,0.1174,39457.0,39449.0,0.20784121]
["bitfinex","BTCUSD",1646532510650,0.11763476,39457.0,39455.0,0.16078896]
["bitfinex","BTCUSD",1646532510854,0.00023476,39457.0,39455.0,0.16078896]
["bitfinex","BTCUSD",1646532511491,0.3,39461.0,39455.0,0.16078896]
["bitfinex","BTCUSD",1646532511692,0.3,39462.0,39455.0,0.16078896]
["bitfinex","BTCUSD",1646532512792,0.45313164,39462.0,39455.0,0.16078896]
["bitfinex","BTCUSD",1646532514096,0.00023415,39460.0,39455.0,0.16078896]
["bitfinex","BTCUSD",1646532515140,0.45313164,39462.0,39455.0,0.16078896]
["bitfinex","BTCUSD",1646532515338,0.0002384,39459.0,39455.0,0.16078896]
["bitfinex","BTCUSD",1646532516144,0.0002384,39459.0,39455.0,0.21078896]
["bitfinex","BTCUSD",1646532516445,0.01006395,39463.0,39456.0,0.0505]
["bitfinex","BTCUSD",1646532516446,0.01306395,39463.0,39456.0,0.0505]
["bitfinex","BTCUSD",1646532516739,0.0002384,39459.0,39457.0,0.20784121]
["bitfinex","BTCUSD",1646532516938,0.0002384,39459.0,39458.0,0.2208267]
["bitfinex","BTCUSD",1646532517138,0.0002384,39459.0,39458.0,0.2713267]
["bitfinex","BTCUSD",1646532517340,0.0002384,39459.0,39458.0,0.30859465]
["bitfinex","BTCUSD",1646532517540,0.01306395,39463.0,39458.0,0.36051372]
["bitfinex","BTCUSD",1646532517541,0.01006395,39463.0,39458.0,0.36051372]
["bitfinex","BTCUSD",1646532517739,0.01006395,39463.0,39459.0,0.20761944]
["bitfinex","BTCUSD",1646532517939,0.0002384,39460.0,39459.0,0.47721203]
["bitfinex","BTCUSD",1646532518140,0.0002384,39460.0,39459.0,0.25837288]
["bitfinex","BTCUSD",1646532518339,0.0002384,39460.0,39459.0,0.5281525]
["bitfinex","BTCUSD",1646532518796,0.00098189,39460.0,39459.0,0.32053306]
["bitfinex","BTCUSD",1646532519193,0.00098189,39460.0,39459.0,0.34587306]
["bitfinex","BTCUSD",1646532519394,0.00098189,39460.0,39459.0,0.55346922]
["bitfinex","BTCUSD",1646532519593,0.00098189,39460.0,39459.0,0.44587306]
["bitfinex","BTCUSD",1646532519794,0.00098189,39460.0,39459.0,0.44590383]
["bitfinex","BTCUSD",1646532519995,0.00098189,39460.0,39459.0,0.17609344]
["bitfinex","BTCUSD",1646532521199,0.00098189,39460.0,39459.0,0.15075344]
["bitfinex","BTCUSD",1646532521395,0.00098189,39460.0,39459.0,0.35832235]
["bitfinex","BTCUSD",1646532521598,0.00098189,39460.0,39459.0,0.54599086]
["bitfinex","BTCUSD",1646532521896,0.00098189,39460.0,39459.0,0.05075344]
["bitfinex","BTCUSD",1646532522096,0.00084654,39463.0,39459.0,0.05075344]
["bitfinex","BTCUSD",1646532522344,0.00084654,39463.0,39458.0,0.25756891]
["bitfinex","BTCUSD",1646532522546,0.00024982,39461.0,39458.0,0.25756891]
["bitfinex","BTCUSD",1646532522744,0.00024982,39461.0,39459.0,0.18165993]
["bitfinex","BTCUSD",1646532522945,0.00024982,39461.0,39459.0,0.46937891]
["bitfinex","BTCUSD",1646532523143,0.00024982,39461.0,39459.0,0.18165993]
["bitfinex","BTCUSD",1646532523443,0.00084654,39463.0,39459.0,0.18165993]
["bitfinex","BTCUSD",1646532524045,0.00098189,39460.0,39459.0,0.18165993]
["bitfinex","BTCUSD",1646532525648,0.00098189,39460.0,39458.0,0.20756891]
["bitfinex","BTCUSD",1646532525848,0.00098189,39460.0,39453.0,0.20756891]
["bitfinex","BTCUSD",1646532526099,0.00098189,39460.0,39454.0,0.00024986]
["bitfinex","BTCUSD",1646532526301,0.00098189,39460.0,39455.0,0.004]
["bitfinex","BTCUSD",1646532526500,0.16888863,39458.0,39455.0,0.004]
["bitfinex","BTCUSD",1646532526995,0.00098189,39460.0,39455.0,0.004]
["bitfinex","BTCUSD",1646532527596,0.00098189,39460.0,39454.0,0.00024986]
["bitfinex","BTCUSD",1646532528397,0.00098189,39460.0,39450.0,0.00440331]
["bitfinex","BTCUSD",1646532528599,0.00098189,39460.0,39454.0,0.00013348]
["bitfinex","BTCUSD",1646532528999,0.3,39462.0,39454.0,0.00013348]
["bitfinex","BTCUSD",1646532529397,0.15645659,39458.0,39454.0,0.00013348]
["bitfinex","BTCUSD",1646532529597,0.15645659,39458.0,39453.0,0.21476058]
["bitfinex","BTCUSD",1646532529850,0.3,39462.0,39453.0,0.26476058]
["bitfinex","BTCUSD",1646532530952,0.00024965,39459.0,39453.0,0.26476058]
["bitfinex","BTCUSD",1646532531951,0.41910496,39463.0,39453.0,0.26476058]
["bitfinex","BTCUSD",1646532532152,0.00024966,39458.0,39454.0,0.28838575]
["bitfinex","BTCUSD",1646532532353,0.00024966,39458.0,39453.0,0.26476058]
["bitfinex","BTCUSD",1646532533252,0.32993042,39466.0,39459.0,0.1668857]
["bitfinex","BTCUSD",1646532533494,0.32993042,39466.0,39454.0,0.28823684]
["bitfinex","BTCUSD",1646532533894,0.32493042,39466.0,39454.0,0.28823684]
["bitfinex","BTCUSD",1646532534496,0.17320057,39463.0,39458.0,0.19172373]
["bitfinex","BTCUSD",1646532534693,0.00024964,39462.0,39458.0,0.19172373]
["bitfinex","BTCUSD",1646532534894,0.00024964,39462.0,39454.0,0.28823684]
["bitfinex","BTCUSD",1646532535093,0.00024964,39462.0,39452.0,0.31000999]
["bitfinex","BTCUSD",1646532535293,0.00024964,39462.0,39452.0,0.05024971]
["bitfinex","BTCUSD",1646532535493,0.17320057,39463.0,39452.0,0.05]
["bitfinex","BTCUSD",1646532535693,0.17320057,39463.0,39453.0,0.28822016]
["bitfinex","BTCUSD",1646532535894,0.00024209,39459.0,39453.0,0.28822016]
["bitfinex","BTCUSD",1646532536095,0.00024209,39459.0,39454.0,0.20759223]
["bitfinex","BTCUSD",1646532536699,0.32493042,39466.0,39454.0,0.20759223]
["bitfinex","BTCUSD",1646532536895,0.32493042,39466.0,39455.0,0.4774492]
["bitfinex","BTCUSD",1646532536896,0.2119645,39465.0,39455.0,0.4774492]
["bitfinex","BTCUSD",1646532537096,0.32493042,39466.0,39455.0,0.18924544]
["bitfinex","BTCUSD",1646532537097,0.00024209,39458.0,39455.0,0.18924544]
["bitfinex","BTCUSD",1646532537740,0.00024209,39458.0,39455.0,0.47745031]
["bitfinex","BTCUSD",1646532538042,0.48765783,39466.0,39455.0,0.68504254]
["bitfinex","BTCUSD",1646532538239,0.1098,39466.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532538439,0.01267,39469.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532538939,0.3,39470.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532539342,0.00023339,39467.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532540341,0.31265,39471.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532540342,0.31465,39471.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532540743,0.00023339,39466.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532541494,0.19013422,39468.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532541899,0.00023339,39465.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532542498,0.002,39470.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532543699,0.3,39471.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532544747,0.18029678,39469.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532545847,0.3,39471.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532546050,0.4845,39472.0,39461.0,0.19658269]
["bitfinex","BTCUSD",1646532546251,0.1169,39473.0,39462.0,0.28778641]
["bitfinex","BTCUSD",1646532546450,0.1169,39473.0,39462.0,0.33778641]
["bitfinex","BTCUSD",1646532546651,0.00024962,39468.0,39463.0,0.0505]
["bitfinex","BTCUSD",1646532547058,0.00024962,39468.0,39464.0,0.28759129]
["bitfinex","BTCUSD",1646532547252,0.00024962,39468.0,39464.0,0.0505]
["bitfinex","BTCUSD",1646532547651,0.1169,39473.0,39464.0,0.0505]
["bitfinex","BTCUSD",1646532547652,0.1159,39473.0,39464.0,0.0505]
["bitfinex","BTCUSD",1646532547852,0.00024962,39468.0,39466.0,0.15074881]
["bitfinex","BTCUSD",1646532548053,0.00024962,39468.0,39460.0,0.30804631]
["bitfinex","BTCUSD",1646532548592,0.00024962,39468.0,39460.0,0.1005]
["bitfinex","BTCUSD",1646532548790,0.4159,39473.0,39460.0,0.1005]
["bitfinex","BTCUSD",1646532549090,0.00024962,39467.0,39460.0,0.1005]
["bitfinex","BTCUSD",1646532549297,0.00024962,39467.0,39466.0,0.18749722]
["bitfinex","BTCUSD",1646532549491,0.00024962,39467.0,39460.0,0.1005]
["bitfinex","BTCUSD",1646532550090,0.1624201,39470.0,39460.0,0.1005]
["bitfinex","BTCUSD",1646532550293,0.00024962,39467.0,39460.0,0.05]
["bitfinex","BTCUSD",1646532550493,0.00024962,39467.0,39464.0,0.19447093]
["bitfinex","BTCUSD",1646532551092,0.1624201,39470.0,39464.0,0.19447093]
["bitfinex","BTCUSD",1646532551495,0.00024111,39467.0,39464.0,0.19447093]
["bitfinex","BTCUSD",1646532552263,0.00538167,39462.0,39460.0,0.05]
["bitfinex","BTCUSD",1646532552460,0.00538167,39462.0,39461.0,0.18539751]
["bitfinex","BTCUSD",1646532552659,0.00538167,39462.0,39461.0,0.23539751]
["bitfinex","BTCUSD",1646532554162,0.00538167,39462.0,39461.0,0.44294382]
["bitfinex","BTCUSD",1646532556505,0.00538167,39462.0,39461.0,0.23539751]
["bitfinex","BTCUSD",1646532556704,0.00538167,39462.0,39461.0,0.4948304]
["bitfinex","BTCUSD",1646532557411,0.00538167,39462.0,39461.0,0.7844193]
["bitfinex","BTCUSD",1646532559005,0.00538167,39462.0,39461.0,0.52498641]
["bitfinex","BTCUSD",1646532559408,0.00538167,39462.0,39461.0,0.78454294]
["bitfinex","BTCUSD",1646532561244,0.00538167,39462.0,39461.0,0.52498641]
["bitfinex","BTCUSD",1646532562045,0.00538167,39462.0,39461.0,0.49497414]
["bitfinex","BTCUSD",1646532562249,0.00538167,39462.0,39461.0,0.23539751]
["bitfinex","BTCUSD",1646532563499,0.00538167,39462.0,39461.0,0.49497414]
["bitfinex","BTCUSD",1646532565095,0.00538167,39462.0,39461.0,0.78466603]
["bitfinex","BTCUSD",1646532565299,0.00538167,39462.0,39461.0,0.5250894]
["bitfinex","BTCUSD",1646532566297,0.00538167,39462.0,39461.0,0.78439018]
["bitfinex","BTCUSD",1646532566496,0.00538167,39462.0,39461.0,0.52482812]
["bitfinex","BTCUSD",1646532566698,0.00538167,39462.0,39461.0,0.23539751]
["bitfinex","BTCUSD",1646532567097,0.00538167,39462.0,39461.0,0.52486583]
["bitfinex","BTCUSD",1646532568756,0.00538167,39462.0,39461.0,0.28589751]
["bitfinex","BTCUSD",1646532569150,0.00538167,39462.0,39461.0,0.54544119]
["bitfinex","BTCUSD",1646532569352,0.00538167,39462.0,39461.0,0.28589751]
["bitfinex","BTCUSD",1646532569550,0.00538167,39462.0,39461.0,0.57531347]
["bitfinex","BTCUSD",1646532570151,0.00538167,39462.0,39461.0,0.28589751]
["bitfinex","BTCUSD",1646532570353,0.00538167,39462.0,39461.0,0.54544451]
["bitfinex","BTCUSD",1646532571595,0.20590026,39476.0,39462.0,0.95]
["bitfinex","BTCUSD",1646532571797,0.20142921,39478.0,39473.0,0.15412295]
["bitfinex","BTCUSD",1646532571994,0.035,39478.0,39473.0,0.15412295]
["bitfinex","BTCUSD",1646532572393,0.035,39478.0,39473.0,0.20462295]
["bitfinex","BTCUSD",1646532572993,0.00023403,39477.0,39473.0,0.20462295]
["bitfinex","BTCUSD",1646532574094,0.035,39478.0,39473.0,0.20462295]
["bitfinex","BTCUSD",1646532574295,0.00023403,39477.0,39473.0,0.20462295]
["bitfinex","BTCUSD",1646532575148,0.035,39478.0,39473.0,0.20462295]
["bitfinex","BTCUSD",1646532575347,0.00023403,39477.0,39473.0,0.20462295]
["bitfinex","BTCUSD",1646532575753,0.00023403,39477.0,39473.0,0.25462295]
["bitfinex","BTCUSD",1646532576348,0.035,39478.0,39473.0,0.25462295]
["bitfinex","BTCUSD",1646532576551,0.00023403,39477.0,39474.0,0.29656058]
["bitfinex","BTCUSD",1646532576750,0.00023403,39477.0,39473.0,0.20412295]
["bitfinex","BTCUSD",1646532576948,0.00023403,39477.0,39475.0,0.0505]
["bitfinex","BTCUSD",1646532577651,0.035,39478.0,39475.0,0.0505]
["bitfinex","BTCUSD",1646532577850,0.03523403,39478.0,39475.0,0.0505]
["bitfinex","BTCUSD",1646532578905,0.035,39478.0,39475.0,0.0505]
["bitfinex","BTCUSD",1646532579103,0.0351162,39478.0,39475.0,0.0505]
["bitfinex","BTCUSD",1646532580105,0.035,39478.0,39475.0,0.0505]
["bitfinex","BTCUSD",1646532580307,0.03523419,39478.0,39475.0,0.0505]
["bitfinex","BTCUSD",1646532581610,0.03523419,39478.0,39472.0,0.05]
["bitfinex","BTCUSD",1646532581806,0.03523419,39478.0,39469.0,0.25756719]
["bitfinex","BTCUSD",1646532582250,0.81654,39483.0,39480.0,0.08272315]
["bitfinex","BTCUSD",1646532582446,0.18391898,39481.0,39480.0,0.08272315]
["bitfinex","BTCUSD",1646532582849,0.48391898,39481.0,39480.0,0.08272315]
["bitfinex","BTCUSD",1646532583046,0.69001091,39481.0,39480.0,0.08272315]
["bitfinex","BTCUSD",1646532583244,0.63391898,39481.0,39480.0,0.08272315]
["bitfinex","BTCUSD",1646532584946,0.89153389,39481.0,39480.0,0.08272315]
["bitfinex","BTCUSD",1646532587699,0.63391898,39481.0,39480.0,0.08272315]
["bitfinex","BTCUSD",1646532588100,0.19855111,39470.0,39465.0,0.3973242]
["bitfinex","BTCUSD",1646532588305,0.3,39469.0,39463.0,0.20756719]
["bitfinex","BTCUSD",1646532588507,0.02534,39470.0,39462.0,0.20756719]
["bitfinex","BTCUSD",1646532589104,0.22196584,39470.0,39462.0,0.20756719]
["bitfinex","BTCUSD",1646532589306,0.22196584,39470.0,39465.0,0.17443651]
["bitfinex","BTCUSD",1646532589947,0.22196584,39470.0,39462.0,0.20756719]
["bitfinex","BTCUSD",1646532591050,0.22196584,39470.0,39467.0,0.20380209]
["bitfinex","BTCUSD",1646532591247,0.22196584,39470.0,39462.0,0.20756719]
["bitfinex","BTCUSD",1646532591848,0.22196584,39470.0,39463.0,0.20756719]
["bitfinex","BTCUSD",1646532592648,0.22196584,39470.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532594101,0.3,39473.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532594102,0.02534,39472.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532594702,0.3,39473.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532595200,0.18414412,39471.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532595403,0.20948412,39471.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532596305,0.02534,39472.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532597347,0.125,39474.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532598047,0.20747851,39473.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532599150,0.23281851,39473.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532599551,0.125,39474.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532599752,0.02534,39473.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532599951,0.125,39474.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532600551,0.15435453,39473.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532600753,0.45435453,39473.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532600991,0.3,39473.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532601194,0.125,39474.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532601395,0.425,39474.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532601598,0.125,39474.0,39466.0,0.20750904]
["bitfinex","BTCUSD",1646532601796,0.3,39473.0,39464.0,0.20756719]
["bitfinex","BTCUSD",1646532601999,0.02534,39472.0,39464.0,0.20756719]
["bitfinex","BTCUSD",1646532602199,0.32534,39473.0,39463.0,0.20756719]
["bitfinex","BTCUSD",1646532602399,0.3,39473.0,39463.0,0.20756719]
["bitfinex","BTCUSD",1646532602797,0.19312691,39472.0,39463.0,0.20756719]
["bitfinex","BTCUSD",1646532603499,0.3,39473.0,39464.0,0.20756719]
["bitfinex","BTCUSD",1646532603697,0.15034,39474.0,39464.0,0.20756719]
["bitfinex","BTCUSD",1646532603998,0.45034,39474.0,39464.0,0.20756719]
["bitfinex","BTCUSD",1646532604597,0.19028272,39473.0,39467.0,0.21220679]
["bitfinex","BTCUSD",1646532605050,0.19028272,39473.0,39464.0,0.20756719]
["bitfinex","BTCUSD",1646532605251,0.19028272,39473.0,39463.0,0.20756719]
["bitfinex","BTCUSD",1646532605252,0.3,39472.0,39463.0,0.20756719]
["bitfinex","BTCUSD",1646532606047,0.3,39472.0,39466.0,0.18325523]
["bitfinex","BTCUSD",1646532606246,0.3,39472.0,39463.0,0.20756719]
["bitfinex","BTCUSD",1646532607352,0.15034,39474.0,39467.0,0.19839836]
["bitfinex","BTCUSD",1646532608599,0.18912992,39473.0,39467.0,0.19839836]
["bitfinex","BTCUSD",1646532608898,0.15034,39474.0,39467.0,0.19839836]
["bitfinex","BTCUSD",1646532609101,0.45034,39474.0,39467.0,0.19839836]
["bitfinex","BTCUSD",1646532609298,0.45034,39474.0,39464.0,0.20856719]
["bitfinex","BTCUSD",1646532609898,0.45034,39474.0,39464.0,0.20756719]
["bitfinex","BTCUSD",1646532610198,0.20447175,39471.0,39466.0,0.16941344]
["bitfinex","BTCUSD",1646532611000,0.20447175,39471.0,39463.0,0.20756719]
["bitfinex","BTCUSD",1646532612003,0.45034,39474.0,39463.0,0.20756719]
["bitfinex","BTCUSD",1646532612247,0.45034,39474.0,39471.0,7.935e-05]
["bitfinex","BTCUSD",1646532613050,0.15800634,39473.0,39471.0,7.935e-05]
["bitfinex","BTCUSD",1646532613654,0.3,39472.0,39471.0,7.935e-05]
["bitfinex","BTCUSD",1646532617095,1.227e-05,39471.0,39465.0,0.17704858]
["bitfinex","BTCUSD",1646532617301,1.227e-05,39471.0,39462.0,0.20756719]
["bitfinex","BTCUSD",1646532618096,1.227e-05,39471.0,39463.0,0.20756719]
["bitfinex","BTCUSD",1646532618999,1.227e-05,39471.0,39464.0,0.3]
["bitfinex","BTCUSD",1646532619398,0.18981841,39472.0,39464.0,0.3]
["bitfinex","BTCUSD",1646532620652,0.33105126,39474.0,39464.0,0.3]
["bitfinex","BTCUSD",1646532620852,0.33105126,39474.0,39464.0,0.50756719]
["bitfinex","BTCUSD",1646532621251,0.125,39474.0,39464.0,0.50756719]
["bitfinex","BTCUSD",1646532622061,0.18476017,39473.0,39464.0,0.50756719]
["bitfinex","BTCUSD",1646532622455,0.125,39474.0,39464.0,0.50756719]
["bitfinex","BTCUSD",1646532623053,0.125,39474.0,39465.0,0.20756719]
["bitfinex","BTCUSD",1646532623054,0.33105126,39474.0,39465.0,0.20756719]
["bitfinex","BTCUSD",1646532623495,0.3278111,39474.0,39466.0,0.3]
["bitfinex","BTCUSD",1646532623695,0.3278111,39474.0,39469.0,0.21266832]
["bitfinex","BTCUSD",1646532623895,0.20605126,39474.0,39469.0,0.21266832]
["bitfinex","BTCUSD",1646532625497,0.20605126,39474.0,39466.0,0.50756719]
["bitfinex","BTCUSD",1646532625701,0.20605126,39474.0,39466.0,0.20756719]
["bitfinex","BTCUSD",1646532625900,0.20605126,39472.0,39465.0,0.20756719]
["bitfinex","BTCUSD",1646532626297,0.20605126,39473.0,39465.0,0.20756719]
["bitfinex","BTCUSD",1646532626498,0.20605126,39473.0,39467.0,0.18664974]
["bitfinex","BTCUSD",1646532627248,0.20605126,39473.0,39467.0,0.39421693]
["bitfinex","BTCUSD",1646532628051,0.20605126,39473.0,39468.0,0.3]
["bitfinex","BTCUSD",1646532628248,0.20605126,39473.0,39467.0,0.39421693]
["bitfinex","BTCUSD",1646532629250,0.20605126,39473.0,39468.0,0.3]
["bitfinex","BTCUSD",1646532629451,0.20605126,39473.0,39467.0,0.39421693]
["bitfinex","BTCUSD",1646532630651,0.20605126,39473.0,39468.0,0.20756719]
["bitfinex","BTCUSD",1646532630853,0.20605126,39473.0,39467.0,0.69421693]
["bitfinex","BTCUSD",1646532631113,0.20605126,39473.0,39468.0,0.20756719]
["bitfinex","BTCUSD",1646532634745,0.20605126,39472.0,39468.0,0.20756719]
["bitfinex","BTCUSD",1646532635045,0.25756407,39475.0,39468.0,0.20756719]
["bitfinex","BTCUSD",1646532635046,0.20605126,39473.0,39468.0,0.20756719]
["bitfinex","BTCUSD",1646532638250,0.20605126,39473.0,39467.0,0.39421693]
["bitfinex","BTCUSD",1646532638493,0.25756407,39475.0,39467.0,0.39421693]
["bitfinex","BTCUSD",1646532638494,0.20605126,39472.0,39467.0,0.39421693]
["bitfinex","BTCUSD",1646532639494,0.20605126,39473.0,39468.0,0.20756719]
["bitfinex","BTCUSD",1646532640797,0.25756407,39475.0,39467.0,0.20756719]
["bitfinex","BTCUSD",1646532640798,0.20605126,39472.0,39467.0,0.20756719]
["bitfinex","BTCUSD",1646532641198,0.20605126,39473.0,39468.0,0.20756719]
["bitfinex","BTCUSD",1646532641395,0.20605126,39472.0,39467.0,0.20756719]
["bitfinex","BTCUSD",1646532641595,0.20605126,39472.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532642244,0.20605126,39473.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532642646,0.25756407,39475.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532642947,0.20636468,39473.0,39468.0,0.37450814]
["bitfinex","BTCUSD",1646532643151,0.25756407,39475.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532643749,0.25756407,39475.0,39468.0,0.37450753]
["bitfinex","BTCUSD",1646532643949,0.20636426,39473.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532644149,0.25796766,39476.0,39468.0,0.37450426]
["bitfinex","BTCUSD",1646532644347,0.20637217,39473.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532644548,0.20637713,39473.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532644748,0.25796766,39476.0,39468.0,0.37450346]
["bitfinex","BTCUSD",1646532644950,0.20637607,39473.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532645150,0.1837282,39477.0,39468.0,0.37450456]
["bitfinex","BTCUSD",1646532645350,0.2579695,39476.0,39468.0,0.37450459]
["bitfinex","BTCUSD",1646532645550,0.20637397,39473.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532645754,0.1837282,39477.0,39468.0,0.37450373]
["bitfinex","BTCUSD",1646532646009,0.20637417,39473.0,39468.0,0.37450364]
["bitfinex","BTCUSD",1646532646209,0.20637402,39473.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532646410,0.20637591,39474.0,39468.0,0.37450206]
["bitfinex","BTCUSD",1646532646612,0.20637478,39473.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532646807,0.20637342,39473.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532647008,0.2063727,39473.0,39468.0,0.37450377]
["bitfinex","BTCUSD",1646532647210,0.20637265,39473.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532647511,0.25796582,39475.0,39468.0,0.37450341]
["bitfinex","BTCUSD",1646532647710,0.28330582,39475.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532647909,0.20637243,39473.0,39468.0,0.37450345]
["bitfinex","BTCUSD",1646532648110,0.20637387,39473.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532648313,0.28330582,39475.0,39468.0,0.37450349]
["bitfinex","BTCUSD",1646532648809,0.02534,39475.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532649010,0.2064515,39473.0,39468.0,0.3745025]
["bitfinex","BTCUSD",1646532649210,0.28330582,39475.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532649412,0.20646077,39473.0,39468.0,0.37450226]
["bitfinex","BTCUSD",1646532649746,0.02534,39475.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532649945,0.20646082,39473.0,39468.0,0.37450028]
["bitfinex","BTCUSD",1646532650151,0.02534,39475.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532650347,0.20645898,39473.0,39468.0,0.37450027]
["bitfinex","BTCUSD",1646532650546,0.02534,39475.0,39468.0,0.16672928]
["bitfinex","BTCUSD",1646532650751,0.20645924,39473.0,39468.0,0.20777107]
["bitfinex","BTCUSD",1646532650950,0.02534,39475.0,39466.0,0.25971444]
["bitfinex","BTCUSD",1646532651146,0.20645914,39473.0,39468.0,0.20777112]
["bitfinex","BTCUSD",1646532651345,0.1788593,39467.0,39466.0,0.25971444]
["bitfinex","BTCUSD",1646532652146,0.1788593,39467.0,39466.0,0.41998217]
["bitfinex","BTCUSD",1646532658148,0.1788593,39467.0,39466.0,0.71998217]
["bitfinex","BTCUSD",1646532660651,0.1788593,39467.0,39466.0,0.46026773]
["bitfinex","BTCUSD",1646532665956,0.1788593,39467.0,39466.0,0.82242506]
["bitfinex","BTCUSD",1646532666160,0.1788593,39467.0,39466.0,0.56076773]
["bitfinex","BTCUSD",1646532666357,0.1788593,39467.0,39466.0,1.2083876]
["bitfinex","BTCUSD",1646532666754,0.14077553,39467.0,39466.0,1.20864108]
["bitfinex","BTCUSD",1646532666954,0.03937553,39467.0,39466.0,0.60570713]
["bitfinex","BTCUSD",1646532667156,0.03937553,39467.0,39466.0,0.93104713]
["bitfinex","BTCUSD",1646532667557,0.03937553,39467.0,39466.0,1.29456769]
["bitfinex","BTCUSD",1646532670203,0.03937553,39467.0,39466.0,1.47091888]
["bitfinex","BTCUSD",1646532672546,0.03937553,39467.0,39466.0,1.57091888]
["bitfinex","BTCUSD",1646532672751,0.03937553,39467.0,39466.0,1.51025261]
["bitfinex","BTCUSD",1646532673051,0.03937553,39467.0,39466.0,1.18491261]
["bitfinex","BTCUSD",1646532673252,0.03937553,39467.0,39466.0,0.84890564]
["bitfinex","BTCUSD",1646532673449,0.03937553,39467.0,39466.0,0.97255445]
["bitfinex","BTCUSD",1646532673846,0.03937553,39467.0,39466.0,0.66102121]
["bitfinex","BTCUSD",1646532675448,0.03937553,39467.0,39466.0,0.8374143]
["bitfinex","BTCUSD",1646532675648,0.03937553,39467.0,39466.0,0.66102121]
["bitfinex","BTCUSD",1646532676099,0.03937553,39467.0,39466.0,0.8374143]
["bitfinex","BTCUSD",1646532676299,0.03937553,39467.0,39466.0,0.5374143]
["bitfinex","BTCUSD",1646532676600,0.03937553,39467.0,39466.0,0.97253645]
["bitfinex","BTCUSD",1646532677300,0.03937553,39467.0,39466.0,0.66102121]
["bitfinex","BTCUSD",1646532677699,0.03937553,39467.0,39466.0,0.83746509]
["bitfinex","BTCUSD",1646532677900,0.03937553,39467.0,39466.0,0.66102121]
["bitfinex","BTCUSD",1646532678108,0.03937553,39467.0,39466.0,0.83746509]
["bitfinex","BTCUSD",1646532678300,0.03937553,39467.0,39466.0,0.66102121]
["bitfinex","BTCUSD",1646532678500,0.03937553,39467.0,39466.0,0.83746509]
["bitfinex","BTCUSD",1646532678799,0.03937553,39467.0,39466.0,0.66102121]
["bitfinex","BTCUSD",1646532678999,0.03937553,39467.0,39466.0,0.83746509]
["bitfinex","BTCUSD",1646532681561,0.03937553,39467.0,39466.0,0.83721161]
["bitfinex","BTCUSD",1646532683602,0.03437553,39467.0,39466.0,0.83721161]
["bitfinex","BTCUSD",1646532685004,0.03437553,39467.0,39466.0,0.8501971]
["bitfinex","BTCUSD",1646532686205,0.03437553,39467.0,39466.0,0.9135391]
["bitfinex","BTCUSD",1646532686404,0.03437553,39467.0,39466.0,1.61571932]
["bitfinex","BTCUSD",1646532686604,0.03437553,39467.0,39466.0,1.61571644]
["bitfinex","BTCUSD",1646532686810,0.0525,39473.0,39468.0,0.06333778]
["bitfinex","BTCUSD",1646532687005,0.0525,39473.0,39472.0,0.2725252]
["bitfinex","BTCUSD",1646532687252,0.0525,39473.0,39472.0,0.36348549]
["bitfinex","BTCUSD",1646532687555,0.0525,39473.0,39472.0,0.59366183]
["bitfinex","BTCUSD",1646532687751,0.0525,39473.0,39472.0,0.6568493]
["bitfinex","BTCUSD",1646532688553,0.0525,39473.0,39472.0,0.91636617]
["bitfinex","BTCUSD",1646532690558,0.0525,39473.0,39472.0,0.8531787]
["bitfinex","BTCUSD",1646532691199,0.0525,39473.0,39472.0,0.5531787]
["bitfinex","BTCUSD",1646532691399,0.0525,39473.0,39472.0,0.29366183]
["bitfinex","BTCUSD",1646532691800,0.0525,39473.0,39472.0,0.28067634]
["bitfinex","BTCUSD",1646532692703,0.0525,39473.0,39472.0,0.1005]
["bitfinex","BTCUSD",1646532694300,0.0525,39473.0,39472.0,0.25976611]
["bitfinex","BTCUSD",1646532694950,0.0525,39473.0,39472.0,0.46738481]
["bitfinex","BTCUSD",1646532695451,0.0525,39473.0,39472.0,0.51928298]
["bitfinex","BTCUSD",1646532696248,0.0525,39473.0,39472.0,0.53226847]
["bitfinex","BTCUSD",1646532696650,0.0525,39473.0,39472.0,0.83226847]
["bitfinex","BTCUSD",1646532697650,0.0525,39473.0,39472.0,0.5727516]
["bitfinex","BTCUSD",1646532702751,0.0525,39473.0,39472.0,0.88419925]
["bitfinex","BTCUSD",1646532705149,0.0525,39473.0,39472.0,0.92186217]
["bitfinex","BTCUSD",1646532705996,0.00023365,39480.0,39475.0,0.02734509]
["bitfinex","BTCUSD",1646532706203,0.1175,39483.0,39479.0,0.15534951]
["bitfinex","BTCUSD",1646532706399,0.00023365,39480.0,39479.0,0.20584951]
["bitfinex","BTCUSD",1646532707299,0.531878,39487.0,39479.0,0.20584951]
["bitfinex","BTCUSD",1646532707499,0.52796736,39487.0,39479.0,0.20584951]
["bitfinex","BTCUSD",1646532707899,0.50262736,39487.0,39479.0,0.20584951]
["bitfinex","BTCUSD",1646532708501,0.5017559,39487.0,39479.0,0.20584951]
["bitfinex","BTCUSD",1646532709501,0.2017559,39487.0,39479.0,0.20584951]
["bitfinex","BTCUSD",1646532711053,0.5017559,39487.0,39479.0,0.20584951]
["bitfinex","BTCUSD",1646532711353,0.2017559,39487.0,39479.0,0.20584951]
["bitfinex","BTCUSD",1646532712252,0.00024949,39485.0,39479.0,0.25584951]
["bitfinex","BTCUSD",1646532712453,0.2017559,39487.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532713508,0.40356883,39487.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532713906,0.2017559,39487.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532714307,0.1246,39488.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532717652,0.20622821,39487.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532718055,0.1246,39488.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532718455,0.12484495,39488.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532718762,0.12484495,39488.0,39486.0,0.18081236]
["bitfinex","BTCUSD",1646532719053,0.00024495,39488.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532719254,0.20622821,39489.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532719457,0.20622821,39490.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532719656,0.00024495,39489.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532720056,0.00024495,39489.0,39487.0,0.20862501]
["bitfinex","BTCUSD",1646532720455,0.20622821,39490.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532720754,0.20647769,39490.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532721506,0.20647769,39490.0,39487.0,0.15304853]
["bitfinex","BTCUSD",1646532721706,0.20622821,39490.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532721907,0.20647769,39490.0,39486.0,0.00025138]
["bitfinex","BTCUSD",1646532722807,0.20647769,39490.0,39486.0,0.30025138]
["bitfinex","BTCUSD",1646532723013,0.20622821,39491.0,39487.0,0.0505]
["bitfinex","BTCUSD",1646532723208,0.00024948,39490.0,39487.0,0.0505]
["bitfinex","BTCUSD",1646532723410,0.00024948,39490.0,39488.0,0.29993438]
["bitfinex","BTCUSD",1646532723610,0.00024948,39490.0,39488.0,0.557562]
["bitfinex","BTCUSD",1646532723811,0.00024948,39490.0,39489.0,0.73625216]
["bitfinex","BTCUSD",1646532724311,0.00011538,39491.0,39489.0,0.62862454]
["bitfinex","BTCUSD",1646532724508,0.00011538,39491.0,39490.0,0.3]
["bitfinex","BTCUSD",1646532724764,0.00011538,39491.0,39490.0,0.46298549]
["bitfinex","BTCUSD",1646532725066,0.00011538,39491.0,39490.0,0.21348549]
["bitfinex","BTCUSD",1646532725259,0.1204,39501.0,39490.0,0.51348549]
["bitfinex","BTCUSD",1646532725461,0.1204,39501.0,39490.0,0.5005]
["bitfinex","BTCUSD",1646532725661,0.00011538,39492.0,39490.0,0.5005]
["bitfinex","BTCUSD",1646532725861,0.00011538,39492.0,39491.0,0.31298549]
["bitfinex","BTCUSD",1646532726261,0.00011538,39492.0,39491.0,0.36348549]
["bitfinex","BTCUSD",1646532726567,0.1204,39501.0,39491.0,0.36348549]
["bitfinex","BTCUSD",1646532726763,0.00011538,39493.0,39491.0,0.3505]
["bitfinex","BTCUSD",1646532727160,0.00011538,39493.0,39492.0,0.3]
["bitfinex","BTCUSD",1646532727360,0.00011538,39493.0,39492.0,0.4005]
["bitfinex","BTCUSD",1646532727760,0.1204,39501.0,39492.0,0.4005]
["bitfinex","BTCUSD",1646532727960,0.00024964,39494.0,39492.0,0.4005]
["bitfinex","BTCUSD",1646532728162,0.00024964,39494.0,39492.0,0.1005]
["bitfinex","BTCUSD",1646532728361,0.00024964,39494.0,39492.0,0.0505]
["bitfinex","BTCUSD",1646532728609,0.0009984,39500.0,39492.0,0.0505]
["bitfinex","BTCUSD",1646532729014,0.1204,39501.0,39492.0,0.0505]
["bitfinex","BTCUSD",1646532729710,0.17817368,39498.0,39492.0,0.0505]
["bitfinex","BTCUSD",1646532730312,0.1204,39501.0,39492.0,0.0505]
["bitfinex","BTCUSD",1646532731314,0.20638294,39500.0,39495.0,0.19968304]
["bitfinex","BTCUSD",1646532731512,0.20638294,39500.0,39492.0,0.0505]
["bitfinex","BTCUSD",1646532732349,0.02534,39499.0,39493.0,0.17253118]
["bitfinex","BTCUSD",1646532732752,0.00024963,39498.0,39493.0,0.22253118]
["bitfinex","BTCUSD",1646532732952,0.00024963,39498.0,39493.0,0.05]
["bitfinex","BTCUSD",1646532733249,0.00024963,39498.0,39492.0,0.0505]
["bitfinex","BTCUSD",1646532733650,0.02534,39499.0,39492.0,0.0505]
["bitfinex","BTCUSD",1646532734053,0.00024963,39497.0,39492.0,0.0505]
["bitfinex","BTCUSD",1646532734852,0.21743787,39493.0,39488.0,0.3]
["bitfinex","BTCUSD",1646532735057,0.21743787,39493.0,39489.0,0.1845393]
["bitfinex","BTCUSD",1646532735255,0.21743787,39493.0,39488.0,0.35]
["bitfinex","BTCUSD",1646532736104,0.02558963,39496.0,39488.0,0.35]
["bitfinex","BTCUSD",1646532736105,0.02534,39496.0,39488.0,0.35]
["bitfinex","BTCUSD",1646532736305,0.02558962,39496.0,39488.0,0.35]
["bitfinex","BTCUSD",1646532736705,0.02558962,39496.0,39488.0,0.4005]
["bitfinex","BTCUSD",1646532737009,0.02558962,39496.0,39488.0,0.1005]
["bitfinex","BTCUSD",1646532737205,0.02558962,39496.0,39489.0,0.3]
["bitfinex","BTCUSD",1646532737406,0.02534,39496.0,39491.0,0.17322761]
["bitfinex","BTCUSD",1646532737605,0.02556503,39496.0,39491.0,0.17322761]
["bitfinex","BTCUSD",1646532738206,0.00022503,39496.0,39491.0,0.17322761]
["bitfinex","BTCUSD",1646532738608,0.02534,39497.0,39491.0,0.17322761]
["bitfinex","BTCUSD",1646532738807,0.00022504,39496.0,39491.0,0.17322761]
["bitfinex","BTCUSD",1646532739855,0.02534,39497.0,39491.0,0.17322761]
["bitfinex","BTCUSD",1646532740057,0.00022504,39496.0,39491.0,0.17322761]
["bitfinex","BTCUSD",1646532740658,0.00022504,39496.0,39489.0,0.3]
["bitfinex","BTCUSD",1646532741057,0.02534,39497.0,39489.0,0.3]
["bitfinex","BTCUSD",1646532741258,0.00021753,39496.0,39489.0,0.3]
["bitfinex","BTCUSD",1646532741757,0.00021753,39496.0,39492.0,0.19085005]
["bitfinex","BTCUSD",1646532742162,0.02534,39497.0,39492.0,0.19085005]
["bitfinex","BTCUSD",1646532742359,0.20638294,39500.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532742559,0.00087549,39502.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532743360,0.0011,39503.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532743607,0.16248222,39502.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532745911,0.16248222,39502.0,39498.0,0.47583613]
["bitfinex","BTCUSD",1646532745912,0.00023421,39502.0,39498.0,0.47583613]
["bitfinex","BTCUSD",1646532746912,0.17335287,39506.0,39498.0,0.47583613]
["bitfinex","BTCUSD",1646532747112,0.17335287,39506.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532747361,0.0001149,39502.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532748157,0.47297551,39507.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532748158,0.44763551,39507.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532748357,0.00023374,39502.0,39498.0,0.50606145]
["bitfinex","BTCUSD",1646532749460,0.44763551,39507.0,39498.0,0.50606145]
["bitfinex","BTCUSD",1646532749659,0.00023374,39502.0,39498.0,0.50606145]
["bitfinex","BTCUSD",1646532750761,0.00023374,39502.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532751805,0.45739057,39506.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532752002,0.00023376,39502.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532752604,0.16541828,39500.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532753007,0.671731,39499.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532753207,0.55582556,39500.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532754207,0.81359861,39500.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532755261,0.29459665,39499.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532755656,0.5523697,39499.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532755856,0.39459665,39499.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532756056,0.6523697,39499.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532757057,0.35777305,39499.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532758503,0.1,39499.0,39498.0,0.31543804]
["bitfinex","BTCUSD",1646532758904,0.1,39499.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532759308,0.25787051,39499.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532759612,0.00023376,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532759808,0.25810427,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532760217,0.25787051,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532760711,0.25787051,39499.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532762112,0.25810427,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532762359,0.25787051,39499.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532762763,0.30968894,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532762957,0.25799221,39499.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532763957,0.00023376,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532764157,0.3099227,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532764956,0.30968894,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532765257,0.30968894,39499.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532767803,0.00523376,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532768204,0.00023376,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532768603,0.65588929,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532768804,0.65612305,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532769003,0.36553753,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532769404,0.30963565,39499.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532769605,0.36553753,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532769854,0.30963553,39499.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532770052,0.30963441,39499.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532773260,0.30919391,39499.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532773704,0.36553753,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532773903,0.3653689,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532774105,0.36153753,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532774704,0.29455796,39499.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532774904,0.36130377,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532776308,1.42701175,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532777008,1.42677799,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532777259,1.42701175,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532777458,0.36153753,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532778062,0.00023376,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532778262,0.91843729,39502.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532778465,0.00023376,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532779461,0.62394377,39502.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532779662,0.00023376,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532779861,0.15023376,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532780362,0.00023376,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532780562,0.46130377,39502.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532781012,0.00023376,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532781304,0.30967424,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532782105,0.00023376,39501.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532782404,0.30967554,39500.0,39498.0,0.31043804]
["bitfinex","BTCUSD",1646532785353,0.30967554,39500.0,39498.0,0.30543804]
["bitfinex","BTCUSD",1646532789407,0.30967554,39500.0,39498.0,0.30499844]
["bitfinex","BTCUSD",1646532794463,0.30967554,39499.0,39498.0,0.30499844]
["bitfinex","BTCUSD",1646532801960,0.30967554,39499.0,39498.0,0.30499844]
["bitfinex","BTCUSD",1646532803160,0.25815152,39499.0,39498.0,0.30499844]
["bitfinex","BTCUSD",1646532803361,0.25815152,39499.0,39498.0,0.51609312]
["bitfinex","BTCUSD",1646532804201,0.25815152,39499.0,39498.0,0.30499844]
["bitfinex","BTCUSD",1646532804804,0.18986246,39507.0,39498.0,0.30499844]
["bitfinex","BTCUSD",1646532804805,0.25838567,39500.0,39498.0,0.30499844]
["bitfinex","BTCUSD",1646532805804,0.25815152,39500.0,39498.0,0.30499844]
["bitfinex","BTCUSD",1646532806005,0.25838536,39501.0,39498.0,0.30499844]
["bitfinex","BTCUSD",1646532806506,0.25815152,39500.0,39498.0,0.30499844]
["bitfinex","BTCUSD",1646532807348,0.25815152,39500.0,39498.0,0.51759931]
["bitfinex","BTCUSD",1646532807552,0.25815152,39500.0,39498.0,0.30499844]
["bitfinex","BTCUSD",1646532809753,0.31459484,39500.0,39498.0,0.30499844]
["bitfinex","BTCUSD",1646532809959,0.31459484,39500.0,39498.0,0.30493823]
["bitfinex","BTCUSD",1646532809960,0.05644332,39500.0,39498.0,0.30493823]
["bitfinex","BTCUSD",1646532810151,0.36611886,39500.0,39498.0,0.30493823]
["bitfinex","BTCUSD",1646532811005,0.30967554,39500.0,39498.0,0.30493823]
["bitfinex","BTCUSD",1646532812006,0.30967554,39499.0,39498.0,0.30493823]
["bitfinex","BTCUSD",1646532813006,0.30967554,39500.0,39498.0,0.30493823]
["bitfinex","BTCUSD",1646532815074,0.30967554,39499.0,39498.0,0.30493823]
["bitfinex","BTCUSD",1646532815268,0.30967554,39500.0,39498.0,0.30493823]
["bitfinex","BTCUSD",1646532815667,0.30979028,39500.0,39498.0,0.30493823]
["bitfinex","BTCUSD",1646532816768,0.30967554,39500.0,39498.0,0.30493823]
["bitfinex","BTCUSD",1646532819899,0.30967554,39500.0,39498.0,0.30543923]
["bitfinex","BTCUSD",1646532820304,0.30967554,39499.0,39498.0,0.30543923]
["bitfinex","BTCUSD",1646532821102,0.30967554,39500.0,39498.0,0.30543923]
["bitfinex","BTCUSD",1646532821502,0.30967554,39499.0,39498.0,0.30543923]
["bitfinex","BTCUSD",1646532823165,0.60967554,39499.0,39498.0,0.30543923]
["bitfinex","BTCUSD",1646532823367,0.30967554,39499.0,39498.0,0.30543923]
["bitfinex","BTCUSD",1646532823765,0.30967554,39500.0,39498.0,0.30543923]
["bitfinex","BTCUSD",1646532823966,0.30967554,39499.0,39498.0,0.30543923]
["bitfinex","BTCUSD",1646532828609,0.30990091,39500.0,39498.0,0.30543923]
["bitfinex","BTCUSD",1646532828908,0.3099015,39500.0,39498.0,0.30543923]
["bitfinex","BTCUSD",1646532829957,0.30967554,39500.0,39498.0,0.30543923]
["bitfinex","BTCUSD",1646532831154,0.30967554,39499.0,39498.0,0.30543923]
["bitfinex","BTCUSD",1646532832454,0.30991005,39500.0,39498.0,0.30543923]
["bitfinex","BTCUSD",1646532833056,0.30967554,39499.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532833508,0.30467554,39499.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532834008,0.00023451,39500.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532834611,0.5685893,39502.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532834809,0.00023451,39501.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532835909,0.5685893,39502.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532836112,0.00023381,39501.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532836310,0.30023381,39501.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532837110,0.3,39501.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532837360,0.30023381,39501.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532837562,0.00023381,39501.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532838363,0.5685893,39502.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532838563,0.00023381,39501.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532838963,0.00023381,39501.0,39499.0,0.20225398]
["bitfinex","BTCUSD",1646532839363,0.36051736,39502.0,39499.0,0.20225398]
["bitfinex","BTCUSD",1646532839562,0.14021371,39506.0,39499.0,0.20225398]
["bitfinex","BTCUSD",1646532839563,0.34311316,39506.0,39499.0,0.20225398]
["bitfinex","BTCUSD",1646532839763,0.00023424,39502.0,39499.0,0.20225398]
["bitfinex","BTCUSD",1646532839962,0.00023424,39502.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532840565,0.17975307,39504.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532841510,0.3047568,39501.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532841709,0.17975307,39504.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532841911,0.1,39505.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532842109,0.00011454,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532843110,0.1795483,39504.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532843411,0.00024967,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532844209,0.1795483,39504.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532844409,0.00024967,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532845460,0.1795483,39504.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532845661,0.00024967,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532846362,0.3616309,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532846762,0.36138123,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532846963,0.3616309,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532847864,0.36138123,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532848064,0.36162329,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532849111,0.36138123,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532849310,0.36162329,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532849510,0.30976042,39501.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532849913,0.30965857,39501.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532850312,0.30465857,39501.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532850911,0.36162328,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532851513,0.36138123,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532851712,0.36161442,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532852763,0.36138123,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532852961,0.36161442,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532853865,0.36138123,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532854061,0.36161442,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532854862,0.36161442,39503.0,39499.0,0.3]
["bitfinex","BTCUSD",1646532855062,0.20250246,39507.0,39499.0,0.3]
["bitfinex","BTCUSD",1646532855063,0.25815445,39500.0,39499.0,0.3]
["bitfinex","BTCUSD",1646532858131,0.00223379,39503.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532858132,0.25815445,39501.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532858333,0.25815445,39500.0,39498.0,0.30535802]
["bitfinex","BTCUSD",1646532860466,0.25815445,39500.0,39499.0,0.3]
["bitfinex","BTCUSD",1646532860674,0.25815445,39500.0,39499.0,0.35]
["bitfinex","BTCUSD",1646532860675,0.20651397,39500.0,39499.0,0.35]
["bitfinex","BTCUSD",1646532860871,0.00011467,39503.0,39499.0,0.35]
["bitfinex","BTCUSD",1646532860872,0.20662864,39503.0,39499.0,0.43673059]
["bitfinex","BTCUSD",1646532861071,0.20651397,39503.0,39499.0,0.43673059]
["bitfinex","BTCUSD",1646532861271,0.003,39505.0,39499.0,0.43673059]
["bitfinex","BTCUSD",1646532861670,0.00011467,39503.0,39500.0,0.16064413]
["bitfinex","BTCUSD",1646532861868,0.00011467,39503.0,39501.0,0.3505]
["bitfinex","BTCUSD",1646532862367,0.003,39505.0,39501.0,0.3505]
["bitfinex","BTCUSD",1646532862368,0.003,39505.0,39502.0,0.3]
["bitfinex","BTCUSD",1646532862568,0.00011459,39504.0,39503.0,0.0505]
["bitfinex","BTCUSD",1646532863069,0.00011459,39504.0,39503.0,0.3505]
["bitfinex","BTCUSD",1646532863625,0.206471,39506.0,39503.0,0.3505]
["bitfinex","BTCUSD",1646532863823,0.00011459,39505.0,39503.0,0.3505]
["bitfinex","BTCUSD",1646532864620,0.001,39508.0,39503.0,0.3505]
["bitfinex","BTCUSD",1646532864621,0.206471,39507.0,39503.0,0.3505]
["bitfinex","BTCUSD",1646532864822,0.206471,39507.0,39504.0,0.3]
["bitfinex","BTCUSD",1646532865022,0.00024993,39506.0,39504.0,0.3]
["bitfinex","BTCUSD",1646532865222,0.00024993,39506.0,39505.0,0.0505]
["bitfinex","BTCUSD",1646532865422,0.00024993,39506.0,39501.0,0.29876794]
["bitfinex","BTCUSD",1646532865623,0.00024993,39506.0,39505.0,0.0505]
["bitfinex","BTCUSD",1646532866022,0.001,39508.0,39505.0,0.0505]
["bitfinex","BTCUSD",1646532866223,0.00024992,39507.0,39505.0,0.0505]
["bitfinex","BTCUSD",1646532867263,0.001,39508.0,39505.0,0.0505]
["bitfinex","BTCUSD",1646532867464,0.00124992,39508.0,39505.0,0.0505]
["bitfinex","BTCUSD",1646532867667,0.00124992,39508.0,39507.0,0.20475302]
["bitfinex","BTCUSD",1646532868265,0.001,39508.0,39507.0,0.1690762]
["bitfinex","BTCUSD",1646532869267,0.001,39508.0,39507.0,0.2190762]
["bitfinex","BTCUSD",1646532871321,0.001,39508.0,39504.0,0.003]
["bitfinex","BTCUSD",1646532872222,0.00124136,39508.0,39504.0,0.003]
["bitfinex","BTCUSD",1646532872422,0.00124136,39508.0,39505.0,0.20086323]
["bitfinex","BTCUSD",1646532872623,0.00124136,39508.0,39505.0,0.25086323]
["bitfinex","BTCUSD",1646532873224,0.001,39508.0,39505.0,0.25086323]
["bitfinex","BTCUSD",1646532873423,0.0012335,39508.0,39505.0,0.25086323]
["bitfinex","BTCUSD",1646532874124,0.0012335,39508.0,39505.0,0.05]
["bitfinex","BTCUSD",1646532874324,0.001,39508.0,39501.0,0.1]
["bitfinex","BTCUSD",1646532874527,0.0012335,39508.0,39501.0,0.15]
["bitfinex","BTCUSD",1646532875369,0.0012335,39508.0,39499.0,0.05]
["bitfinex","BTCUSD",1646532875569,0.001,39508.0,39498.0,0.000501]
["bitfinex","BTCUSD",1646532875767,0.0002335,39506.0,39498.0,0.000501]
["bitfinex","BTCUSD",1646532876266,2.00419638,39502.0,39498.0,0.000501]
["bitfinex","BTCUSD",1646532876867,0.19117773,39505.0,39498.0,0.000501]
["bitfinex","BTCUSD",1646532877072,0.56169488,39505.0,39498.0,0.000501]
["bitfinex","BTCUSD",1646532877269,0.3,39505.0,39498.0,0.000501]
["bitfinex","BTCUSD",1646532877868,0.17928828,39506.0,39498.0,0.000501]
["bitfinex","BTCUSD",1646532878368,0.17928828,39506.0,39498.0,0.19736427]
["bitfinex","BTCUSD",1646532879514,0.00023422,39504.0,39498.0,0.19736427]
["bitfinex","BTCUSD",1646532880316,0.34068761,39506.0,39498.0,0.19736427]
["bitfinex","BTCUSD",1646532880517,0.00023805,39503.0,39498.0,0.19736427]
["bitfinex","BTCUSD",1646532881517,0.17928828,39506.0,39498.0,0.19736427]
["bitfinex","BTCUSD",1646532881718,0.00023805,39503.0,39498.0,0.19736427]
["bitfinex","BTCUSD",1646532882765,0.17928828,39506.0,39498.0,0.19736427]
["bitfinex","BTCUSD",1646532882966,0.00023805,39503.0,39498.0,0.19736427]
["bitfinex","BTCUSD",1646532883869,0.3,39505.0,39498.0,0.19736427]
["bitfinex","BTCUSD",1646532884070,0.00023392,39503.0,39498.0,0.19736427]
["bitfinex","BTCUSD",1646532884668,0.00023392,39503.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532885068,0.17928828,39506.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532885469,0.00023392,39504.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532886322,0.17928828,39506.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532886522,0.00011473,39504.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532887525,0.17928828,39506.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532887722,0.00023425,39504.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532888621,0.17452253,39506.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532891468,0.17477269,39506.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532892070,0.00025016,39506.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532892269,0.1176,39508.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532892670,0.00025016,39506.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532893519,0.16873111,39507.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532893721,0.00025016,39506.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532894722,0.16873111,39507.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532894920,0.00025016,39506.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532895923,0.16873111,39507.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532896222,0.0002454,39506.0,39501.0,0.000501]
["bitfinex","BTCUSD",1646532898370,0.16873111,39507.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532898570,0.0002454,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532899468,0.16873111,39507.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532899871,0.00023439,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532900772,0.1176,39508.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532901049,0.00023439,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532901846,0.27417804,39508.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532902245,0.00023439,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532902646,0.18094496,39503.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532902846,0.00023439,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532903247,0.1176,39508.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532903449,0.00023421,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532903649,0.21473446,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532903848,0.42476955,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532904048,0.2102693,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532904248,0.21003509,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532904649,0.2102693,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532905496,0.21003509,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532905702,0.2102693,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532906697,0.21003509,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532909220,0.21003509,39506.0,39504.0,0.01173246]
["bitfinex","BTCUSD",1646532909420,0.21003509,39506.0,39504.0,0.02346492]
["bitfinex","BTCUSD",1646532911023,0.36933213,39506.0,39504.0,0.02346492]
["bitfinex","BTCUSD",1646532911228,0.21003509,39506.0,39504.0,0.02346492]
["bitfinex","BTCUSD",1646532913273,0.21003509,39506.0,39504.0,0.01846492]
["bitfinex","BTCUSD",1646532914273,0.21003509,39506.0,39504.0,0.01173246]
["bitfinex","BTCUSD",1646532914475,0.21003509,39506.0,39505.0,0.00673246]
["bitfinex","BTCUSD",1646532914674,0.21003509,39506.0,39505.0,0.01846492]
["bitfinex","BTCUSD",1646532916419,0.41645606,39506.0,39505.0,0.01846492]
["bitfinex","BTCUSD",1646532917419,0.71645606,39506.0,39505.0,0.01846492]
["bitfinex","BTCUSD",1646532919120,0.71145606,39506.0,39505.0,0.01846492]
["bitfinex","BTCUSD",1646532919520,0.41145606,39506.0,39505.0,0.01846492]
["bitfinex","BTCUSD",1646532923522,0.20503509,39506.0,39505.0,0.01846492]
["bitfinex","BTCUSD",1646532926436,1.27593509,39506.0,39505.0,0.01846492]
["bitfinex","BTCUSD",1646532926831,1.32643509,39506.0,39505.0,0.01846492]
["bitfinex","BTCUSD",1646532927031,1.32643509,39506.0,39505.0,0.00422517]
["bitfinex","BTCUSD",1646532927496,1.32643509,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532927697,1.32643509,39506.0,39505.0,0.00422517]
["bitfinex","BTCUSD",1646532927698,1.63658429,39506.0,39505.0,0.00422517]
["bitfinex","BTCUSD",1646532928296,1.63658429,39506.0,39505.0,0.00180462]
["bitfinex","BTCUSD",1646532928496,1.63658078,39506.0,39505.0,0.00180462]
["bitfinex","BTCUSD",1646532929900,1.32643509,39506.0,39505.0,0.00180462]
["bitfinex","BTCUSD",1646532930702,1.6365605,39506.0,39505.0,0.00180462]
["bitfinex","BTCUSD",1646532932820,1.32643509,39506.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532933020,0.97764625,39502.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532933221,1.0709,39502.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532933922,1.544116,39502.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532934123,1.28568319,39502.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532934786,1.40748319,39502.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532936289,1.78433319,39502.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532936490,2.59130421,39502.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532936693,2.35646962,39502.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532936888,2.72114127,39502.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532937189,3.18182559,39502.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532937388,3.03720367,39502.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532937789,2.67535457,39502.0,39501.0,0.00029495]
["bitfinex","BTCUSD",1646532937992,2.67535457,39502.0,39501.0,0.00209957]
["bitfinex","BTCUSD",1646532938394,0.834258,39500.0,39492.0,0.00022022]
["bitfinex","BTCUSD",1646532938634,1.41669489,39494.0,39492.0,0.00022022]
["bitfinex","BTCUSD",1646532938834,1.37156159,39493.0,39492.0,0.00022022]
["bitfinex","BTCUSD",1646532939240,1.37156159,39493.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646532939241,1.78653461,39493.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646532939435,0.7709,39489.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646532939635,0.8214,39489.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646532939838,0.21914476,39487.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646532940035,0.99004476,39487.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646532940239,0.7709,39486.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646532940637,0.7709,39486.0,39482.0,0.00022023]
["bitfinex","BTCUSD",1646532941636,0.7709,39486.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646532941839,0.7709,39486.0,39482.0,0.00022039]
["bitfinex","BTCUSD",1646532942881,0.7709,39486.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646532943081,0.21914476,39487.0,39482.0,0.00022039]
["bitfinex","BTCUSD",1646532943279,0.1137,39491.0,39482.0,0.00022039]
["bitfinex","BTCUSD",1646532943480,0.1187,39491.0,39482.0,0.00022039]
["bitfinex","BTCUSD",1646532944079,0.1187,39491.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646532944279,0.1187,39491.0,39488.0,0.20229584]
["bitfinex","BTCUSD",1646532944679,0.19917623,39492.0,39488.0,0.20229584]
["bitfinex","BTCUSD",1646532945479,0.19917623,39492.0,39488.0,0.20251603]
["bitfinex","BTCUSD",1646532945879,0.19917623,39492.0,39488.0,0.18751603]
["bitfinex","BTCUSD",1646532946524,0.19917623,39492.0,39488.0,0.18729584]
["bitfinex","BTCUSD",1646532946723,0.19917623,39492.0,39488.0,0.00022019]
["bitfinex","BTCUSD",1646532947626,0.3,39491.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646532947826,0.3,39491.0,39488.0,0.00022019]
["bitfinex","BTCUSD",1646532948029,0.16204438,39489.0,39488.0,0.00022019]
["bitfinex","BTCUSD",1646532948827,0.16204438,39489.0,39486.0,0.21061818]
["bitfinex","BTCUSD",1646532949030,0.16204438,39489.0,39487.0,0.00022022]
["bitfinex","BTCUSD",1646532949228,0.3,39493.0,39487.0,0.00022022]
["bitfinex","BTCUSD",1646532949427,0.003,39493.0,39487.0,0.00022022]
["bitfinex","BTCUSD",1646532950074,0.003,39493.0,39486.0,0.21061818]
["bitfinex","BTCUSD",1646532950275,0.003,39493.0,39488.0,0.00022021]
["bitfinex","BTCUSD",1646532950673,0.3044,39497.0,39488.0,0.00022021]
["bitfinex","BTCUSD",1646532951272,0.3044,39497.0,39482.0,0.15130355]
["bitfinex","BTCUSD",1646532951474,0.3044,39497.0,39491.0,0.0002202]
["bitfinex","BTCUSD",1646532952278,0.3044,39497.0,39494.0,0.20990407]
["bitfinex","BTCUSD",1646532952479,0.37867711,39502.0,39494.0,0.20990407]
["bitfinex","BTCUSD",1646532952480,0.21931548,39502.0,39494.0,0.20990407]
["bitfinex","BTCUSD",1646532952778,0.1931,39503.0,39494.0,0.20990407]
["bitfinex","BTCUSD",1646532952779,0.1911,39503.0,39494.0,0.20990407]
["bitfinex","BTCUSD",1646532953177,0.1226,39505.0,39494.0,0.20990407]
["bitfinex","BTCUSD",1646532953375,0.1226,39505.0,39493.0,0.0505]
["bitfinex","BTCUSD",1646532953628,0.20766548,39508.0,39494.0,0.15244887]
["bitfinex","BTCUSD",1646532953829,0.20766548,39508.0,39495.0,0.0505]
["bitfinex","BTCUSD",1646532953830,0.00010012,39506.0,39495.0,0.0505]
["bitfinex","BTCUSD",1646532954227,0.00010012,39506.0,39495.0,0.1505]
["bitfinex","BTCUSD",1646532954627,0.00010012,39506.0,39496.0,0.15252616]
["bitfinex","BTCUSD",1646532954830,0.001,39508.0,39496.0,0.20252616]
["bitfinex","BTCUSD",1646532955027,0.001,39508.0,39497.0,0.0505]
["bitfinex","BTCUSD",1646532955228,0.00010012,39506.0,39497.0,0.0505]
["bitfinex","BTCUSD",1646532955630,0.00010012,39506.0,39498.0,0.15250953]
["bitfinex","BTCUSD",1646532955929,0.00010012,39506.0,39505.0,0.18562447]
["bitfinex","BTCUSD",1646532956128,0.001,39508.0,39505.0,0.18562447]
["bitfinex","BTCUSD",1646532956330,0.00024378,39506.0,39505.0,0.18562447]
["bitfinex","BTCUSD",1646532956530,0.00024378,39506.0,39505.0,0.23562447]
["bitfinex","BTCUSD",1646532957378,0.001,39508.0,39505.0,0.28612447]
["bitfinex","BTCUSD",1646532958374,0.001,39508.0,39501.0,0.17368786]
["bitfinex","BTCUSD",1646532958574,0.001,39508.0,39502.0,0.0505]
["bitfinex","BTCUSD",1646532959874,0.0001149,39507.0,39502.0,0.0505]
["bitfinex","BTCUSD",1646532960873,0.001,39508.0,39502.0,0.0505]
["bitfinex","BTCUSD",1646532961129,0.00025074,39506.0,39502.0,0.0505]
["bitfinex","BTCUSD",1646532962129,0.001,39508.0,39502.0,0.0505]
["bitfinex","BTCUSD",1646532964773,0.00025091,39507.0,39502.0,0.0505]
["bitfinex","BTCUSD",1646532965573,0.001,39508.0,39502.0,0.0505]
["bitfinex","BTCUSD",1646532966074,0.00025091,39506.0,39502.0,0.0505]
["bitfinex","BTCUSD",1646532966874,0.001,39508.0,39502.0,0.0505]
["bitfinex","BTCUSD",1646532967075,0.001,39508.0,39503.0,0.06487882]
["bitfinex","BTCUSD",1646532967076,0.00025092,39506.0,39503.0,0.06487882]
["bitfinex","BTCUSD",1646532967274,0.00025092,39506.0,39503.0,0.11537882]
["bitfinex","BTCUSD",1646532967477,0.00025092,39506.0,39503.0,0.0505]
["bitfinex","BTCUSD",1646532968077,0.001,39508.0,39503.0,0.0505]
["bitfinex","BTCUSD",1646532968277,0.00025091,39506.0,39503.0,0.0505]
["bitfinex","BTCUSD",1646532968526,0.00025091,39506.0,39504.0,0.21363306]
["bitfinex","BTCUSD",1646532968727,0.00025091,39506.0,39504.0,0.26363306]
["bitfinex","BTCUSD",1646532969428,0.001,39508.0,39504.0,0.26363306]
["bitfinex","BTCUSD",1646532970830,0.001,39508.0,39504.0,0.31413306]
["bitfinex","BTCUSD",1646532973175,0.00124243,39508.0,39504.0,0.31413306]
["bitfinex","BTCUSD",1646532973976,0.00124243,39508.0,39504.0,0.33947306]
["bitfinex","BTCUSD",1646532974180,0.001,39508.0,39506.0,0.02534]
["bitfinex","BTCUSD",1646532974479,0.00124243,39508.0,39507.0,0.0505]
["bitfinex","BTCUSD",1646532975279,0.001,39508.0,39507.0,0.0505]
["bitfinex","BTCUSD",1646532975680,0.001,39508.0,39507.0,0.1005]
["bitfinex","BTCUSD",1646532975879,0.001,39508.0,39507.0,0.0505]
["bitfinex","BTCUSD",1646532977527,0.0002345,39509.0,39507.0,0.0505]
["bitfinex","BTCUSD",1646532977827,0.0146345,39514.0,39507.0,0.0505]
["bitfinex","BTCUSD",1646532978132,0.0002345,39509.0,39507.0,0.0505]
["bitfinex","BTCUSD",1646532978926,0.0146345,39514.0,39507.0,0.0505]
["bitfinex","BTCUSD",1646532979527,0.0146345,39514.0,39505.0,0.15]
["bitfinex","BTCUSD",1646532979778,0.18198802,39512.0,39504.0,0.26363306]
["bitfinex","BTCUSD",1646532979979,0.0146345,39514.0,39504.0,0.26363306]
["bitfinex","BTCUSD",1646532980180,0.3146345,39514.0,39504.0,0.26363306]
["bitfinex","BTCUSD",1646532980785,0.0146345,39514.0,39504.0,0.26363306]
["bitfinex","BTCUSD",1646532980980,0.18721268,39514.0,39504.0,0.26363306]
["bitfinex","BTCUSD",1646532981181,0.0146345,39514.0,39504.0,0.26363306]
["bitfinex","BTCUSD",1646532981390,0.0146345,39514.0,39505.0,0.3]
["bitfinex","BTCUSD",1646532981583,0.00023503,39511.0,39505.0,0.3]
["bitfinex","BTCUSD",1646532982184,0.00023503,39511.0,39506.0,0.0505]
["bitfinex","BTCUSD",1646532982384,0.0146345,39514.0,39507.0,0.3]
["bitfinex","BTCUSD",1646532982586,0.0146345,39514.0,39507.0,0.35]
["bitfinex","BTCUSD",1646532982784,0.00023502,39511.0,39507.0,0.35]
["bitfinex","BTCUSD",1646532983388,0.00023502,39511.0,39507.0,0.05]
["bitfinex","BTCUSD",1646532983632,0.0146345,39514.0,39509.0,0.16263401]
["bitfinex","BTCUSD",1646532983833,0.0146345,39514.0,39509.0,0.05]
["bitfinex","BTCUSD",1646532984033,0.00023498,39511.0,39509.0,0.05]
["bitfinex","BTCUSD",1646532984234,0.00023498,39511.0,39504.0,0.3]
["bitfinex","BTCUSD",1646532984434,0.00023498,39511.0,39505.0,0.0505]
["bitfinex","BTCUSD",1646532984635,0.00023498,39511.0,39506.0,0.3]
["bitfinex","BTCUSD",1646532984836,0.0146345,39514.0,39506.0,0.05]
["bitfinex","BTCUSD",1646532985236,0.00023498,39511.0,39504.0,0.1]
["bitfinex","BTCUSD",1646532985837,0.00023498,39511.0,39508.0,0.20699798]
["bitfinex","BTCUSD",1646532986042,0.0146345,39514.0,39508.0,0.20699798]
["bitfinex","BTCUSD",1646532986237,0.0146345,39514.0,39508.0,0.25699798]
["bitfinex","BTCUSD",1646532986437,0.00023498,39511.0,39502.0,0.3]
["bitfinex","BTCUSD",1646532986641,0.00023498,39511.0,39498.0,0.3]
["bitfinex","BTCUSD",1646532986839,0.00023498,39511.0,39501.0,0.30047165]
["bitfinex","BTCUSD",1646532987283,0.0146345,39514.0,39501.0,0.30047165]
["bitfinex","BTCUSD",1646532987481,0.19721133,39508.0,39501.0,0.30047165]
["bitfinex","BTCUSD",1646532988278,0.25322523,39500.0,39498.0,0.3]
["bitfinex","BTCUSD",1646532988479,0.25322523,39500.0,39499.0,0.00025322]
["bitfinex","BTCUSD",1646532989479,0.25322523,39500.0,39499.0,0.46990921]
["bitfinex","BTCUSD",1646532989678,0.25322523,39500.0,39499.0,0.30025322]
["bitfinex","BTCUSD",1646532990578,0.25322523,39500.0,39499.0,0.45715925]
["bitfinex","BTCUSD",1646532991025,0.25322523,39500.0,39499.0,0.00025322]
["bitfinex","BTCUSD",1646532992628,0.25322523,39500.0,39497.0,0.03730788]
["bitfinex","BTCUSD",1646532992828,0.25322523,39500.0,39497.0,0.08730788]
["bitfinex","BTCUSD",1646532993229,0.25322523,39500.0,39494.0,0.05]
["bitfinex","BTCUSD",1646532993430,0.25322523,39500.0,39497.0,0.00023504]
["bitfinex","BTCUSD",1646532994427,0.25322523,39500.0,39494.0,0.18016579]
["bitfinex","BTCUSD",1646532994627,0.25322523,39500.0,39497.0,0.00023504]
["bitfinex","BTCUSD",1646532995680,0.25322523,39500.0,39494.0,0.43750405]
["bitfinex","BTCUSD",1646532995879,0.25322523,39500.0,39497.0,0.00023504]
["bitfinex","BTCUSD",1646532996780,0.24822523,39500.0,39497.0,0.00023504]
["bitfinex","BTCUSD",1646532996981,0.24822523,39500.0,39494.0,0.43750405]
["bitfinex","BTCUSD",1646532997181,0.24822523,39500.0,39497.0,0.00023504]
["bitfinex","BTCUSD",1646532997985,0.24822523,39500.0,39497.0,0.2075733]
["bitfinex","BTCUSD",1646532998181,0.24822523,39500.0,39497.0,0.20733826]
["bitfinex","BTCUSD",1646532998520,0.24822523,39500.0,39497.0,0.2075733]
["bitfinex","BTCUSD",1646532999324,0.24822523,39500.0,39497.0,0.20733826]
["bitfinex","BTCUSD",1646532999524,0.24822523,39500.0,39497.0,0.2075733]
["bitfinex","BTCUSD",1646532999726,0.24822523,39500.0,39498.0,0.20733826]
["bitfinex","BTCUSD",1646533015231,0.24822523,39500.0,39497.0,0.00023505]
["bitfinex","BTCUSD",1646533016033,2.29713086,39499.0,39496.0,0.20733826]
["bitfinex","BTCUSD",1646533016231,0.17594199,39498.0,39497.0,0.00023504]
["bitfinex","BTCUSD",1646533016431,2.29713086,39499.0,39497.0,0.0004883]
["bitfinex","BTCUSD",1646533016632,0.24822523,39500.0,39497.0,0.00023504]
["bitfinex","BTCUSD",1646533017033,0.24822523,39500.0,39497.0,0.2075733]
["bitfinex","BTCUSD",1646533017275,0.24822523,39500.0,39497.0,0.20733826]
["bitfinex","BTCUSD",1646533017476,0.24822523,39500.0,39497.0,0.2075733]
["bitfinex","BTCUSD",1646533018472,0.24822523,39500.0,39497.0,0.37165502]
["bitfinex","BTCUSD",1646533018672,0.24822523,39500.0,39497.0,0.37189006]
["bitfinex","BTCUSD",1646533019373,0.24822523,39500.0,39498.0,0.20733826]
["bitfinex","BTCUSD",1646533020474,0.2481539,39500.0,39498.0,0.20733826]
["bitfinex","BTCUSD",1646533023734,0.2481539,39500.0,39499.0,0.20733826]
["bitfinex","BTCUSD",1646533024334,0.2481539,39500.0,39499.0,0.3827429]
["bitfinex","BTCUSD",1646533024532,0.2481539,39500.0,39499.0,0.20733826]
["bitfinex","BTCUSD",1646533024990,0.2481539,39500.0,39499.0,0.20748727]
["bitfinex","BTCUSD",1646533026789,0.2481539,39500.0,39498.0,0.55935908]
["bitfinex","BTCUSD",1646533026991,0.2481539,39500.0,39498.0,0.25935908]
["bitfinex","BTCUSD",1646533027391,0.2477134,39500.0,39498.0,0.25935908]
["bitfinex","BTCUSD",1646533027895,0.2477134,39500.0,39498.0,0.55935908]
["bitfinex","BTCUSD",1646533028723,0.2477134,39500.0,39499.0,0.25935908]
["bitfinex","BTCUSD",1646533030627,0.2477134,39500.0,39497.0,0.31146612]
["bitfinex","BTCUSD",1646533031025,0.2477134,39500.0,39499.0,0.25947685]
["bitfinex","BTCUSD",1646533031225,0.2477134,39500.0,39498.0,0.25947685]
["bitfinex","BTCUSD",1646533031625,0.2477134,39500.0,39499.0,0.25947685]
["bitfinex","BTCUSD",1646533034181,0.2477134,39500.0,39498.0,0.25947685]
["bitfinex","BTCUSD",1646533034480,0.2477134,39500.0,39499.0,0.25947685]
["bitfinex","BTCUSD",1646533036137,0.2477134,39500.0,39498.0,0.25947685]
["bitfinex","BTCUSD",1646533040776,0.2477134,39500.0,39498.0,0.25951086]
["bitfinex","BTCUSD",1646533045531,0.24760567,39500.0,39498.0,0.25951086]
["bitfinex","BTCUSD",1646533047385,0.24760567,39500.0,39499.0,0.25951086]
["bitfinex","BTCUSD",1646533048585,0.24760567,39500.0,39499.0,0.25950777]
["bitfinex","BTCUSD",1646533049385,0.24760567,39500.0,39498.0,0.25950777]
["bitfinex","BTCUSD",1646533050786,0.24760567,39500.0,39497.0,0.25974299]
["bitfinex","BTCUSD",1646533051030,0.24760567,39500.0,39499.0,0.20761695]
["bitfinex","BTCUSD",1646533054632,0.24760567,39500.0,39498.0,0.20761695]
["bitfinex","BTCUSD",1646533055278,0.24760567,39500.0,39499.0,0.20761695]
["bitfinex","BTCUSD",1646533056077,0.24760567,39500.0,39497.0,0.00023522]
["bitfinex","BTCUSD",1646533056078,0.24760567,39500.0,39498.0,0.20761695]
["bitfinex","BTCUSD",1646533057479,0.24760567,39500.0,39499.0,0.20761695]
["bitfinex","BTCUSD",1646533059251,0.24760567,39500.0,39498.0,0.20761695]
["bitfinex","BTCUSD",1646533060250,0.24760567,39500.0,39499.0,0.20761695]
["bitfinex","BTCUSD",1646533060850,0.24760567,39500.0,39498.0,0.20761695]
["bitfinex","BTCUSD",1646533067728,0.24760567,39500.0,39499.0,0.20761695]
["bitfinex","BTCUSD",1646533073630,0.24760567,39500.0,39499.0,0.20751602]
["bitfinex","BTCUSD",1646533075636,0.24760567,39500.0,39497.0,0.25974299]
["bitfinex","BTCUSD",1646533075835,0.24760567,39500.0,39498.0,0.004]
["bitfinex","BTCUSD",1646533076036,0.24760567,39500.0,39498.0,0.26350777]
["bitfinex","BTCUSD",1646533077278,0.24760567,39500.0,39498.0,0.25950777]
["bitfinex","BTCUSD",1646533079381,0.24760567,39500.0,39498.0,0.25950598]
["bitfinex","BTCUSD",1646533079783,0.24760567,39500.0,39497.0,0.25950598]
["bitfinex","BTCUSD",1646533079983,0.24760567,39500.0,39498.0,0.25950598]
["bitfinex","BTCUSD",1646533080180,0.24760567,39500.0,39497.0,0.00022058]
["bitfinex","BTCUSD",1646533080383,0.24760567,39500.0,39498.0,0.25951107]
["bitfinex","BTCUSD",1646533080580,0.24760567,39500.0,39498.0,0.25951106]
["bitfinex","BTCUSD",1646533080781,0.24760567,39500.0,39498.0,0.2595107]
["bitfinex","BTCUSD",1646533081031,0.24760567,39500.0,39496.0,0.31141303]
["bitfinex","BTCUSD",1646533081234,0.24760567,39500.0,39497.0,0.00022213]
["bitfinex","BTCUSD",1646533081733,0.24760567,39500.0,39497.0,0.25973112]
["bitfinex","BTCUSD",1646533081932,0.24760567,39500.0,39497.0,0.25974144]
["bitfinex","BTCUSD",1646533082135,0.24760567,39500.0,39496.0,0.25952365]
["bitfinex","BTCUSD",1646533082333,0.24760567,39500.0,39497.0,0.00022206]
["bitfinex","BTCUSD",1646533083336,0.24760567,39500.0,39497.0,0.25951518]
["bitfinex","BTCUSD",1646533083535,0.24760567,39500.0,39499.0,0.20761447]
["bitfinex","BTCUSD",1646533083736,0.24760567,39500.0,39499.0,0.20761458]
["bitfinex","BTCUSD",1646533083937,0.24760567,39500.0,39499.0,0.2076149]
["bitfinex","BTCUSD",1646533084236,0.24760567,39500.0,39499.0,0.20761521]
["bitfinex","BTCUSD",1646533084436,0.24760567,39500.0,39497.0,0.25974065]
["bitfinex","BTCUSD",1646533084638,0.24760567,39500.0,39499.0,0.20761262]
["bitfinex","BTCUSD",1646533084883,0.24760567,39500.0,39499.0,0.20761258]
["bitfinex","BTCUSD",1646533085084,0.24760567,39500.0,39497.0,0.25973927]
["bitfinex","BTCUSD",1646533085281,0.24760567,39500.0,39499.0,0.2076139]
["bitfinex","BTCUSD",1646533085482,0.24760567,39500.0,39497.0,0.25973928]
["bitfinex","BTCUSD",1646533085682,0.24760567,39500.0,39499.0,0.20761393]
["bitfinex","BTCUSD",1646533085883,0.24760567,39500.0,39499.0,0.20761243]
["bitfinex","BTCUSD",1646533086082,0.24760567,39500.0,39497.0,0.25973725]
["bitfinex","BTCUSD",1646533086283,0.24760567,39500.0,39499.0,0.20761234]
["bitfinex","BTCUSD",1646533086482,0.24760567,39500.0,39497.0,0.2597384]
["bitfinex","BTCUSD",1646533086682,0.24760567,39500.0,39499.0,0.2076132]
["bitfinex","BTCUSD",1646533086882,0.24760567,39500.0,39499.0,0.20761329]
["bitfinex","BTCUSD",1646533087083,0.24760567,39500.0,39497.0,0.0002218]
["bitfinex","BTCUSD",1646533087283,0.24760567,39500.0,39497.0,0.25974278]
["bitfinex","BTCUSD",1646533087483,0.24760567,39500.0,39499.0,0.2076159]
["bitfinex","BTCUSD",1646533087685,0.24760567,39500.0,39497.0,0.25973871]
["bitfinex","BTCUSD",1646533087882,0.24760567,39500.0,39497.0,0.25973958]
["bitfinex","BTCUSD",1646533088083,0.24760567,39500.0,39495.0,0.52297014]
["bitfinex","BTCUSD",1646533088283,0.24760567,39500.0,39499.0,0.20761521]
["bitfinex","BTCUSD",1646533088533,0.24760567,39500.0,39497.0,0.25973813]
["bitfinex","BTCUSD",1646533089338,0.24760567,39500.0,39497.0,0.25951631]
["bitfinex","BTCUSD",1646533089535,0.24760567,39500.0,39497.0,0.25973815]
["bitfinex","BTCUSD",1646533091439,0.24760567,39500.0,39497.0,0.00022184]
["bitfinex","BTCUSD",1646533091639,0.24760567,39500.0,39498.0,0.25951351]
["bitfinex","BTCUSD",1646533091839,0.24760567,39500.0,39498.0,0.25951514]
["bitfinex","BTCUSD",1646533092290,0.24760567,39500.0,39497.0,0.00022184]
["bitfinex","BTCUSD",1646533092490,0.24760567,39500.0,39497.0,0.25974685]
["bitfinex","BTCUSD",1646533092894,0.24760567,39500.0,39497.0,0.25952501]
["bitfinex","BTCUSD",1646533093091,0.24760567,39500.0,39497.0,0.25974958]
["bitfinex","BTCUSD",1646533093294,0.24760567,39500.0,39497.0,0.00022183]
["bitfinex","BTCUSD",1646533093792,0.24760567,39500.0,39498.0,0.2595368]
["bitfinex","BTCUSD",1646533093992,0.24760567,39500.0,39498.0,0.2595341]
["bitfinex","BTCUSD",1646533094191,0.24760567,39500.0,39498.0,0.25953409]
["bitfinex","BTCUSD",1646533094391,0.24760567,39500.0,39498.0,0.25953399]
["bitfinex","BTCUSD",1646533094590,0.24760567,39500.0,39497.0,0.00022183]
["bitfinex","BTCUSD",1646533094791,0.24760567,39500.0,39498.0,0.25953308]
["bitfinex","BTCUSD",1646533094991,0.24760567,39500.0,39497.0,0.00022183]
["bitfinex","BTCUSD",1646533095192,0.24760567,39500.0,39498.0,0.25953343]
["bitfinex","BTCUSD",1646533095395,0.24760567,39500.0,39499.0,0.20763047]
["bitfinex","BTCUSD",1646533095596,0.24760567,39500.0,39498.0,0.25953036]
["bitfinex","BTCUSD",1646533095793,0.24760567,39500.0,39497.0,0.00022183]
["bitfinex","BTCUSD",1646533096038,0.24760567,39500.0,39498.0,0.25953195]
["bitfinex","BTCUSD",1646533096239,0.24760567,39500.0,39498.0,0.2595288]
["bitfinex","BTCUSD",1646533096439,0.24760567,39500.0,39497.0,0.00522183]
["bitfinex","BTCUSD",1646533096640,0.24760567,39500.0,39497.0,0.005]
["bitfinex","BTCUSD",1646533096939,0.24760567,39500.0,39498.0,0.25952955]
["bitfinex","BTCUSD",1646533097140,0.24760567,39500.0,39499.0,0.20763168]
["bitfinex","BTCUSD",1646533097339,0.24760567,39500.0,39497.0,0.25976298]
["bitfinex","BTCUSD",1646533097541,0.24760567,39500.0,39499.0,0.20763357]
["bitfinex","BTCUSD",1646533097742,0.24760567,39500.0,39499.0,0.20763325]
["bitfinex","BTCUSD",1646533097940,0.24760567,39500.0,39499.0,0.20763224]
["bitfinex","BTCUSD",1646533098143,0.24260567,39500.0,39499.0,0.20763332]
["bitfinex","BTCUSD",1646533098340,0.24260567,39500.0,39497.0,0.00022183]
["bitfinex","BTCUSD",1646533098941,0.24260567,39500.0,39495.0,0.46595161]
["bitfinex","BTCUSD",1646533099240,0.24260567,39500.0,39497.0,0.25975809]
["bitfinex","BTCUSD",1646533099442,0.24260567,39500.0,39497.0,0.00022183]
["bitfinex","BTCUSD",1646533099644,0.24260567,39500.0,39498.0,0.25953345]
["bitfinex","BTCUSD",1646533099881,0.24260567,39500.0,39498.0,0.25953347]
["bitfinex","BTCUSD",1646533100084,0.24260567,39500.0,39496.0,0.31141303]
["bitfinex","BTCUSD",1646533100283,0.24260567,39500.0,39498.0,0.25953306]
["bitfinex","BTCUSD",1646533100581,0.24260567,39500.0,39497.0,0.25965941]
["bitfinex","BTCUSD",1646533100792,0.24260567,39500.0,39498.0,0.25953475]
["bitfinex","BTCUSD",1646533100981,0.24260567,39500.0,39497.0,0.0001214]
["bitfinex","BTCUSD",1646533101181,0.24260567,39500.0,39498.0,0.25953478]
["bitfinex","BTCUSD",1646533101383,0.24260567,39500.0,39495.0,0.46595161]
["bitfinex","BTCUSD",1646533101582,0.24260567,39500.0,39498.0,0.25953541]
["bitfinex","BTCUSD",1646533101784,0.23760567,39500.0,39497.0,0.0001214]
["bitfinex","BTCUSD",1646533102183,0.23760567,39500.0,39498.0,0.25953364]
["bitfinex","BTCUSD",1646533102385,0.23760567,39500.0,39497.0,0.0001214]
["bitfinex","BTCUSD",1646533102586,0.23760567,39500.0,39498.0,0.25953354]
["bitfinex","BTCUSD",1646533102786,0.23760567,39500.0,39497.0,0.00023616]
["bitfinex","BTCUSD",1646533103290,0.23760567,39500.0,39498.0,0.25953255]
["bitfinex","BTCUSD",1646533103541,0.23760567,39500.0,39498.0,0.25953233]
["bitfinex","BTCUSD",1646533103743,0.23760567,39500.0,39496.0,0.31141303]
["bitfinex","BTCUSD",1646533103943,0.23760567,39500.0,39498.0,0.25953133]
["bitfinex","BTCUSD",1646533104243,0.23760567,39500.0,39498.0,0.25953017]
["bitfinex","BTCUSD",1646533104443,0.23760567,39500.0,39497.0,0.00024303]
["bitfinex","BTCUSD",1646533104642,0.23760567,39500.0,39498.0,0.25953044]
["bitfinex","BTCUSD",1646533104843,0.23760567,39500.0,39497.0,0.25977956]
["bitfinex","BTCUSD",1646533105043,0.23760567,39500.0,39494.0,0.007]
["bitfinex","BTCUSD",1646533105045,1.87276986,39498.0,39496.0,0.25954508]
["bitfinex","BTCUSD",1646533105243,0.23760567,39500.0,39497.0,0.01322852]
["bitfinex","BTCUSD",1646533105443,0.23760567,39500.0,39497.0,0.00024303]
["bitfinex","BTCUSD",1646533105846,0.23760567,39500.0,39497.0,0.2597779]
["bitfinex","BTCUSD",1646533106044,0.23760567,39500.0,39497.0,0.25977981]
["bitfinex","BTCUSD",1646533106246,0.23760567,39500.0,39497.0,0.25953395]
["bitfinex","BTCUSD",1646533106446,0.23260567,39500.0,39497.0,0.00024303]
["bitfinex","BTCUSD",1646533107288,0.23260567,39500.0,39496.0,0.25953439]
["bitfinex","BTCUSD",1646533107488,0.23260567,39500.0,39495.0,0.16280194]
["bitfinex","BTCUSD",1646533107489,0.23260567,39500.0,39497.0,0.25976502]
["bitfinex","BTCUSD",1646533107688,0.23260567,39500.0,39497.0,0.00023474]
["bitfinex","BTCUSD",1646533107889,0.23260567,39500.0,39497.0,0.25976137]
["bitfinex","BTCUSD",1646533108088,0.23260567,39500.0,39497.0,0.00023474]
["bitfinex","BTCUSD",1646533108790,0.23260567,39500.0,39497.0,0.25976082]
["bitfinex","BTCUSD",1646533109189,0.23260567,39500.0,39498.0,0.25952321]
["bitfinex","BTCUSD",1646533109391,0.23260567,39500.0,39497.0,0.00023474]
["bitfinex","BTCUSD",1646533109590,0.23260567,39500.0,39498.0,0.25952284]
["bitfinex","BTCUSD",1646533109792,0.23260567,39500.0,39495.0,0.47421497]
["bitfinex","BTCUSD",1646533109991,0.23260567,39500.0,39497.0,0.2597591]
["bitfinex","BTCUSD",1646533110790,0.23260567,39500.0,39497.0,0.00023474]
["bitfinex","BTCUSD",1646533111035,0.23260567,39500.0,39497.0,0.25952889]
["bitfinex","BTCUSD",1646533111237,0.22760567,39500.0,39497.0,0.00023474]
["bitfinex","BTCUSD",1646533111533,0.22760567,39500.0,39497.0,0.25976364]
["bitfinex","BTCUSD",1646533111732,0.22760567,39500.0,39497.0,0.00023474]
["bitfinex","BTCUSD",1646533111934,0.22760567,39500.0,39497.0,0.25976247]
["bitfinex","BTCUSD",1646533112233,0.22760567,39500.0,39497.0,0.25952799]
["bitfinex","BTCUSD",1646533112432,0.22760567,39500.0,39497.0,0.00023529]
["bitfinex","BTCUSD",1646533112633,0.22760567,39500.0,39498.0,0.25952723]
["bitfinex","BTCUSD",1646533112831,0.22760567,39500.0,39498.0,0.25952307]
["bitfinex","BTCUSD",1646533113031,0.22760567,39500.0,39497.0,0.00023529]
["bitfinex","BTCUSD",1646533113233,0.22760567,39500.0,39498.0,0.2595234]
["bitfinex","BTCUSD",1646533113433,0.22760567,39500.0,39498.0,0.25952314]
["bitfinex","BTCUSD",1646533113638,0.22760567,39500.0,39497.0,0.00023529]
["bitfinex","BTCUSD",1646533113834,0.22760567,39500.0,39497.0,0.25976148]
["bitfinex","BTCUSD",1646533114035,0.22760567,39500.0,39497.0,0.26476148]
["bitfinex","BTCUSD",1646533114437,0.22760567,39500.0,39498.0,0.25952619]
["bitfinex","BTCUSD",1646533114639,0.22760567,39500.0,39497.0,0.005]
["bitfinex","BTCUSD",1646533114899,0.22260567,39500.0,39498.0,0.25952498]
["bitfinex","BTCUSD",1646533115197,0.22260567,39500.0,39498.0,0.25952451]
["bitfinex","BTCUSD",1646533115398,0.22260567,39500.0,39497.0,0.00023529]
["bitfinex","BTCUSD",1646533115799,0.22260567,39500.0,39496.0,0.49051905]
["bitfinex","BTCUSD",1646533115998,0.20760567,39500.0,39498.0,0.25952088]
["bitfinex","BTCUSD",1646533116201,0.20760567,39500.0,39497.0,0.00023526]
["bitfinex","BTCUSD",1646533116398,0.20760567,39500.0,39498.0,0.25951981]
["bitfinex","BTCUSD",1646533116599,0.20760567,39500.0,39498.0,0.25952306]
["bitfinex","BTCUSD",1646533116798,0.20760567,39500.0,39497.0,0.00023526]
["bitfinex","BTCUSD",1646533116999,0.20760567,39500.0,39496.0,0.005]
["bitfinex","BTCUSD",1646533117000,0.20760567,39500.0,39498.0,0.25951934]
["bitfinex","BTCUSD",1646533117202,0.20760567,39500.0,39497.0,0.00023526]
["bitfinex","BTCUSD",1646533117400,0.20760567,39500.0,39497.0,0.25976349]
["bitfinex","BTCUSD",1646533117605,0.20760567,39500.0,39497.0,0.25976302]
["bitfinex","BTCUSD",1646533117800,0.20760567,39500.0,39497.0,0.25976035]
["bitfinex","BTCUSD",1646533118200,0.20760567,39500.0,39497.0,0.25952509]
["bitfinex","BTCUSD",1646533118401,0.20760567,39500.0,39497.0,0.00023526]
["bitfinex","BTCUSD",1646533118632,0.20760567,39500.0,39497.0,0.25976519]
["bitfinex","BTCUSD",1646533118836,0.20260567,39500.0,39497.0,0.00023526]
["bitfinex","BTCUSD",1646533119032,0.54851048,39496.0,39495.0,0.31141303]
["bitfinex","BTCUSD",1646533119232,0.54851048,39496.0,39495.0,0.32439852]
["bitfinex","BTCUSD",1646533119834,0.54851048,39496.0,39495.0,0.01298549]
["bitfinex","BTCUSD",1646533121441,0.54351048,39496.0,39495.0,0.01298549]
["bitfinex","BTCUSD",1646533123585,0.54351048,39496.0,39495.0,0.32442335]
["bitfinex","BTCUSD",1646533124284,0.54351048,39496.0,39495.0,0.01298549]
["bitfinex","BTCUSD",1646533124684,0.53851048,39496.0,39495.0,0.01298549]
["bitfinex","BTCUSD",1646533125086,0.53851048,39496.0,39495.0,0.18764379]
["bitfinex","BTCUSD",1646533125386,0.53851048,39496.0,39495.0,0.01298549]
["bitfinex","BTCUSD",1646533128138,0.53351048,39496.0,39495.0,0.01298549]
["bitfinex","BTCUSD",1646533129440,0.53351048,39496.0,39495.0,0.21322381]
["bitfinex","BTCUSD",1646533132084,0.52851048,39496.0,39495.0,0.21322381]
["bitfinex","BTCUSD",1646533132484,0.52851048,39496.0,39495.0,0.01298549]
["bitfinex","BTCUSD",1646533133286,0.52851048,39496.0,39495.0,0.6540868]
["bitfinex","BTCUSD",1646533133536,0.52851048,39496.0,39495.0,0.3034116]
["bitfinex","BTCUSD",1646533133735,0.52851048,39496.0,39495.0,0.29067931]
["bitfinex","BTCUSD",1646533134135,0.52851048,39496.0,39495.0,0.46370467]
["bitfinex","BTCUSD",1646533134736,0.52851048,39496.0,39495.0,0.63198945]
["bitfinex","BTCUSD",1646533134937,0.52851048,39496.0,39495.0,0.46370467]
["bitfinex","BTCUSD",1646533140187,0.52851048,39496.0,39495.0,0.29067931]
["bitfinex","BTCUSD",1646533140389,0.52851048,39496.0,39495.0,0.19067931]
["bitfinex","BTCUSD",1646533140587,0.52851048,39496.0,39495.0,0.52659291]
["bitfinex","BTCUSD",1646533140787,0.52851048,39496.0,39495.0,0.65387902]
["bitfinex","BTCUSD",1646533141329,0.52851048,39496.0,39495.0,0.86086725]
["bitfinex","BTCUSD",1646533142931,0.52851048,39496.0,39495.0,0.49766754]
["bitfinex","BTCUSD",1646533143832,0.52851048,39496.0,39495.0,0.29067931]
["bitfinex","BTCUSD",1646533144433,0.52851048,39496.0,39495.0,0.5265708]
["bitfinex","BTCUSD",1646533144637,0.52851048,39496.0,39495.0,0.65385691]
["bitfinex","BTCUSD",1646533144887,0.52851048,39496.0,39495.0,0.29067931]
["bitfinex","BTCUSD",1646533145687,0.52851048,39496.0,39495.0,0.48063151]
["bitfinex","BTCUSD",1646533146287,0.52851048,39496.0,39495.0,0.84379324]
["bitfinex","BTCUSD",1646533146690,0.52851048,39496.0,39495.0,0.84379339]
["bitfinex","BTCUSD",1646533146888,0.52851048,39496.0,39495.0,0.48063151]
["bitfinex","BTCUSD",1646533147089,0.52851048,39496.0,39495.0,0.64882762]
["bitfinex","BTCUSD",1646533147292,0.52851048,39496.0,39495.0,0.48063151]
["bitfinex","BTCUSD",1646533148637,0.52851048,39496.0,39495.0,0.38063151]
["bitfinex","BTCUSD",1646533148838,0.52851048,39496.0,39495.0,0.48063151]
["bitfinex","BTCUSD",1646533149038,0.52851048,39496.0,39495.0,0.8437832]
["bitfinex","BTCUSD",1646533149238,0.52851048,39496.0,39495.0,0.48063151]
["bitfinex","BTCUSD",1646533153386,0.52851048,39496.0,39495.0,0.65895438]
["bitfinex","BTCUSD",1646533153586,0.52851048,39496.0,39495.0,0.29067931]
["bitfinex","BTCUSD",1646533153785,0.52851048,39496.0,39495.0,0.1633932]
["bitfinex","BTCUSD",1646533153987,0.52851048,39496.0,39495.0,0.5263406]
["bitfinex","BTCUSD",1646533154189,0.52851048,39496.0,39495.0,0.85362671]
["bitfinex","BTCUSD",1646533154393,0.52851048,39496.0,39495.0,0.95362671]
["bitfinex","BTCUSD",1646533154592,0.52851048,39496.0,39495.0,0.59067931]
["bitfinex","BTCUSD",1646533154786,0.52851048,39496.0,39495.0,0.75905754]
["bitfinex","BTCUSD",1646533154991,0.52851048,39496.0,39495.0,0.59067931]
["bitfinex","BTCUSD",1646533155185,0.52851048,39496.0,39495.0,0.80283374]
["bitfinex","BTCUSD",1646533155389,0.52851048,39496.0,39495.0,0.79019374]
["bitfinex","BTCUSD",1646533156447,0.52843352,39496.0,39495.0,0.95857197]
["bitfinex","BTCUSD",1646533156648,0.52843352,39496.0,39495.0,0.79019374]
["bitfinex","BTCUSD",1646533157850,0.52843352,39496.0,39495.0,1.11636852]
["bitfinex","BTCUSD",1646533158048,0.52843352,39496.0,39495.0,1.47952625]
["bitfinex","BTCUSD",1646533158249,0.52843352,39496.0,39495.0,1.16636852]
["bitfinex","BTCUSD",1646533158950,0.52843352,39496.0,39495.0,0.86636852]
["bitfinex","BTCUSD",1646533159251,0.52843352,39496.0,39495.0,1.2295333]
["bitfinex","BTCUSD",1646533161090,0.52843352,39496.0,39495.0,0.86636852]
["bitfinex","BTCUSD",1646533161295,0.52843352,39496.0,39495.0,1.16636852]
["bitfinex","BTCUSD",1646533161691,0.52843352,39496.0,39495.0,1.87900852]
["bitfinex","BTCUSD",1646533161892,0.52843352,39496.0,39495.0,2.67927594]
["bitfinex","BTCUSD",1646533162491,0.52843352,39496.0,39495.0,3.17927594]
["bitfinex","BTCUSD",1646533163833,0.52843352,39496.0,39495.0,3.32927594]
["bitfinex","BTCUSD",1646533163834,0.14123267,39496.0,39495.0,3.32927594]
["bitfinex","BTCUSD",1646533164035,0.3,39507.0,39498.0,0.01322262]
["bitfinex","BTCUSD",1646533164235,0.00025247,39505.0,39503.0,0.36117716]
["bitfinex","BTCUSD",1646533164433,0.00025247,39505.0,39504.0,0.35138879]
["bitfinex","BTCUSD",1646533164635,0.00025247,39505.0,39504.0,0.40188879]
["bitfinex","BTCUSD",1646533165035,0.3,39511.0,39504.0,0.40188879]
["bitfinex","BTCUSD",1646533165236,0.1924,39513.0,39506.0,0.30927662]
["bitfinex","BTCUSD",1646533165441,0.3146345,39514.0,39507.0,0.39443635]
["bitfinex","BTCUSD",1646533165734,0.0146345,39514.0,39507.0,0.39443635]
["bitfinex","BTCUSD",1646533166134,0.0146345,39514.0,39509.0,0.18038955]
["bitfinex","BTCUSD",1646533166335,0.27596207,39508.0,39507.0,0.34393635]
["bitfinex","BTCUSD",1646533166635,0.27596207,39508.0,39507.0,0.39443635]
["bitfinex","BTCUSD",1646533167281,0.27596207,39508.0,39507.0,0.55015842]
["bitfinex","BTCUSD",1646533168281,0.27596207,39508.0,39507.0,0.39443635]
["bitfinex","BTCUSD",1646533169383,0.27596207,39508.0,39507.0,0.58608626]
["bitfinex","BTCUSD",1646533170383,0.27596207,39508.0,39507.0,1.39443635]
["bitfinex","BTCUSD",1646533171542,0.4733253,39508.0,39507.0,1.39443635]
["bitfinex","BTCUSD",1646533171943,0.27596207,39508.0,39507.0,1.39443635]
["bitfinex","BTCUSD",1646533172345,0.57596207,39508.0,39507.0,1.39443635]
["bitfinex","BTCUSD",1646533172544,0.57596207,39508.0,39507.0,1.34393635]
["bitfinex","BTCUSD",1646533172744,0.27596207,39508.0,39507.0,1.34393635]
["bitfinex","BTCUSD",1646533172943,0.47999161,39508.0,39507.0,1.34393635]
["bitfinex","BTCUSD",1646533173147,0.27596207,39508.0,39507.0,1.34393635]
["bitfinex","BTCUSD",1646533173644,0.48467677,39508.0,39507.0,1.34393635]
["bitfinex","BTCUSD",1646533178388,0.27596207,39508.0,39507.0,1.34393635]
["bitfinex","BTCUSD",1646533194538,0.27596207,39508.0,39507.0,1.34383637]
["bitfinex","BTCUSD",1646533194739,0.27596207,39508.0,39507.0,1.5159407]
["bitfinex","BTCUSD",1646533195139,0.27596207,39508.0,39507.0,1.34383637]
["bitfinex","BTCUSD",1646533196140,0.27596207,39508.0,39507.0,1.0]
["bitfinex","BTCUSD",1646533196345,0.27596207,39508.0,39507.0,0.92870995]
["bitfinex","BTCUSD",1646533197585,0.27596207,39508.0,39507.0,0.7464084]
["bitfinex","BTCUSD",1646533197785,0.27596207,39508.0,39507.0,0.4464084]
["bitfinex","BTCUSD",1646533199688,0.27596207,39508.0,39507.0,0.7464084]
["bitfinex","BTCUSD",1646533200489,0.27596207,39508.0,39507.0,0.4464084]
["bitfinex","BTCUSD",1646533201137,0.27596207,39508.0,39507.0,0.7464084]
["bitfinex","BTCUSD",1646533201337,0.27596207,39508.0,39507.0,1.00574832]
["bitfinex","BTCUSD",1646533201539,0.27596207,39508.0,39507.0,1.05624832]
["bitfinex","BTCUSD",1646533201935,0.27596207,39508.0,39507.0,0.7969084]
["bitfinex","BTCUSD",1646533202737,0.27596207,39508.0,39507.0,1.0469084]
["bitfinex","BTCUSD",1646533204338,0.27096207,39508.0,39507.0,1.0469084]
["bitfinex","BTCUSD",1646533205388,0.27096207,39508.0,39507.0,1.42817561]
["bitfinex","BTCUSD",1646533209235,0.27096207,39508.0,39507.0,1.35808556]
["bitfinex","BTCUSD",1646533211640,0.27096207,39508.0,39507.0,1.05808556]
["bitfinex","BTCUSD",1646533211838,0.27096207,39508.0,39507.0,0.7469084]
["bitfinex","BTCUSD",1646533212043,0.27096207,39508.0,39507.0,0.6964084]
["bitfinex","BTCUSD",1646533212491,0.43699652,39508.0,39507.0,0.6964084]
["bitfinex","BTCUSD",1646533212796,0.5976208,39508.0,39507.0,0.6964084]
["bitfinex","BTCUSD",1646533214195,0.5976208,39508.0,39507.0,0.6372084]
["bitfinex","BTCUSD",1646533214397,1.5209,39507.0,39502.0,0.004]
["bitfinex","BTCUSD",1646533214598,0.46929614,39506.0,39502.0,0.004]
["bitfinex","BTCUSD",1646533214794,0.06350586,39505.0,39502.0,0.004]
["bitfinex","BTCUSD",1646533215596,0.20711089,39506.0,39502.0,0.004]
["bitfinex","BTCUSD",1646533215794,0.85650429,39508.0,39495.0,0.00023363]
["bitfinex","BTCUSD",1646533215795,0.20734446,39505.0,39495.0,0.00023363]
["bitfinex","BTCUSD",1646533216039,0.18801167,39500.0,39495.0,0.00023363]
["bitfinex","BTCUSD",1646533216339,0.18801167,39500.0,39499.0,0.001]
["bitfinex","BTCUSD",1646533216540,0.00023357,39505.0,39499.0,0.001]
["bitfinex","BTCUSD",1646533216541,0.05341737,39504.0,39499.0,0.001]
["bitfinex","BTCUSD",1646533216739,0.1517564,39501.0,39499.0,0.001]
["bitfinex","BTCUSD",1646533217438,0.1517564,39501.0,39495.0,0.00023391]
["bitfinex","BTCUSD",1646533217839,0.1517564,39501.0,39494.0,0.35]
["bitfinex","BTCUSD",1646533218041,0.1517564,39501.0,39495.0,0.00022296]
["bitfinex","BTCUSD",1646533219139,0.1517564,39501.0,39494.0,0.35]
["bitfinex","BTCUSD",1646533219340,0.1517564,39501.0,39495.0,0.00022296]
["bitfinex","BTCUSD",1646533219540,0.19628276,39504.0,39495.0,0.00022296]
["bitfinex","BTCUSD",1646533220387,0.19628276,39504.0,39494.0,0.6]
["bitfinex","BTCUSD",1646533220586,0.19459436,39502.0,39495.0,0.00022314]
["bitfinex","BTCUSD",1646533220987,0.19628276,39504.0,39494.0,0.59522314]
["bitfinex","BTCUSD",1646533222087,0.15243704,39503.0,39494.0,0.59522314]
["bitfinex","BTCUSD",1646533222688,0.15243704,39503.0,39494.0,0.25]
["bitfinex","BTCUSD",1646533223942,0.15243704,39503.0,39494.0,0.3]
["bitfinex","BTCUSD",1646533224146,0.1795188,39498.0,39494.0,0.25]
["bitfinex","BTCUSD",1646533224343,0.30243704,39503.0,39497.0,0.01298549]
["bitfinex","BTCUSD",1646533224540,0.30243704,39503.0,39494.0,0.25]
["bitfinex","BTCUSD",1646533224741,0.18742557,39495.0,39494.0,0.25]
["bitfinex","BTCUSD",1646533224941,0.18742557,39495.0,39494.0,0.26298549]
["bitfinex","BTCUSD",1646533225940,0.1616349,39498.0,39494.0,0.26298549]
["bitfinex","BTCUSD",1646533226138,0.1616349,39498.0,39497.0,0.01298549]
["bitfinex","BTCUSD",1646533226339,0.02597097,39495.0,39494.0,0.25]
["bitfinex","BTCUSD",1646533226538,0.02597097,39495.0,39494.0,0.29303009]
["bitfinex","BTCUSD",1646533228288,0.02597097,39495.0,39494.0,0.28803009]
["bitfinex","BTCUSD",1646533237395,0.02597097,39495.0,39494.0,0.245]
["bitfinex","BTCUSD",1646533238299,0.37424706,39495.0,39494.0,0.245]
["bitfinex","BTCUSD",1646533239140,0.37424706,39495.0,39493.0,0.00025392]
["bitfinex","BTCUSD",1646533239141,1.56192321,39495.0,39493.0,0.00025392]
["bitfinex","BTCUSD",1646533239345,1.03774219,39494.0,39493.0,0.00025392]
["bitfinex","BTCUSD",1646533239546,1.03774219,39494.0,39489.0,0.003]
["bitfinex","BTCUSD",1646533239547,0.8888,39494.0,39489.0,0.003]
["bitfinex","BTCUSD",1646533239743,0.8888,39494.0,39479.0,0.18238572]
["bitfinex","BTCUSD",1646533239744,0.94624,39493.0,39479.0,0.18238572]
["bitfinex","BTCUSD",1646533239943,0.17696516,39481.0,39472.0,0.3]
["bitfinex","BTCUSD",1646533240144,0.17696516,39481.0,39473.0,0.5]
["bitfinex","BTCUSD",1646533240344,0.59556695,39495.0,39494.0,4.60633191]
["bitfinex","BTCUSD",1646533240551,1.58290341,39495.0,39494.0,4.60633191]
["bitfinex","BTCUSD",1646533242694,1.57790341,39495.0,39494.0,4.60633191]
["bitfinex","BTCUSD",1646533242893,1.57790341,39495.0,39494.0,4.60133191]
["bitfinex","BTCUSD",1646533245600,1.43565743,39495.0,39494.0,4.60133191]
["bitfinex","BTCUSD",1646533246674,0.02097097,39495.0,39494.0,4.60133191]
["bitfinex","BTCUSD",1646533249472,0.02097097,39495.0,39494.0,4.77878453]
["bitfinex","BTCUSD",1646533250093,0.02097097,39495.0,39494.0,5.02878453]
["bitfinex","BTCUSD",1646533250595,0.02097097,39495.0,39494.0,4.85133191]
["bitfinex","BTCUSD",1646533251797,0.02097097,39495.0,39494.0,5.01845957]
["bitfinex","BTCUSD",1646533253846,0.02097097,39495.0,39494.0,4.85133191]
["bitfinex","BTCUSD",1646533254846,0.02097097,39495.0,39494.0,5.02616384]
["bitfinex","BTCUSD",1646533255950,0.02097097,39495.0,39494.0,4.85133191]
["bitfinex","BTCUSD",1646533256448,0.02097097,39495.0,39494.0,4.29752705]
["bitfinex","BTCUSD",1646533258099,0.20259016,39495.0,39494.0,4.29752705]
["bitfinex","BTCUSD",1646533269046,0.20259016,39495.0,39494.0,4.29252705]
["bitfinex","BTCUSD",1646533274795,0.20259016,39495.0,39494.0,4.28752705]
["bitfinex","BTCUSD",1646533277147,0.97349016,39495.0,39494.0,4.28752705]
["bitfinex","BTCUSD",1646533279550,0.20259016,39495.0,39494.0,4.28752705]
["bitfinex","BTCUSD",1646533281299,0.02097097,39495.0,39494.0,4.28752705]
["bitfinex","BTCUSD",1646533281499,1.46872097,39495.0,39494.0,4.28752705]
["bitfinex","BTCUSD",1646533281801,1.16872097,39495.0,39494.0,4.28752705]
["bitfinex","BTCUSD",1646533282399,1.33260887,39495.0,39494.0,4.28752705]
["bitfinex","BTCUSD",1646533282599,1.53971976,39495.0,39494.0,4.28752705]
["bitfinex","BTCUSD",1646533284543,1.53471976,39495.0,39494.0,4.28752705]
["bitfinex","BTCUSD",1646533284745,1.32760887,39495.0,39494.0,4.28752705]
["bitfinex","BTCUSD",1646533284946,1.37810887,39495.0,39494.0,4.28752705]
["bitfinex","BTCUSD",1646533285144,1.37810887,39495.0,39494.0,3.18543669]
["bitfinex","BTCUSD",1646533285348,1.53699048,39495.0,39494.0,0.27425945]
["bitfinex","BTCUSD",1646533285544,1.6209,39494.0,39493.0,0.00022325]
["bitfinex","BTCUSD",1646533285745,2.25720263,39494.0,39493.0,0.00022325]
["bitfinex","BTCUSD",1646533285946,2.30770263,39494.0,39493.0,0.00022325]
["bitfinex","BTCUSD",1646533286146,2.04825,39494.0,39493.0,0.00022325]
["bitfinex","BTCUSD",1646533286444,0.00066974,39483.0,39481.0,0.15]
["bitfinex","BTCUSD",1646533287298,0.00066974,39483.0,39480.0,0.31140771]
["bitfinex","BTCUSD",1646533287691,0.00066974,39483.0,39479.0,0.31140771]
["bitfinex","BTCUSD",1646533287891,0.00066974,39483.0,39480.0,0.00022331]
["bitfinex","BTCUSD",1646533288490,0.77156974,39483.0,39480.0,0.00022331]
["bitfinex","BTCUSD",1646533288692,0.77156974,39483.0,39481.0,0.15]
["bitfinex","BTCUSD",1646533288893,0.77156974,39483.0,39479.0,0.31840771]
["bitfinex","BTCUSD",1646533289093,0.00066974,39483.0,39480.0,0.0001226]
["bitfinex","BTCUSD",1646533289705,0.37685,39482.0,39480.0,0.0001226]
["bitfinex","BTCUSD",1646533289896,0.00066974,39483.0,39480.0,0.0001226]
["bitfinex","BTCUSD",1646533289897,0.67685,39481.0,39480.0,0.0001226]
["bitfinex","BTCUSD",1646533290094,0.7709,39479.0,39467.0,0.01265]
["bitfinex","BTCUSD",1646533290294,0.37685,39480.0,39467.0,0.01265]
["bitfinex","BTCUSD",1646533290295,0.7709,39477.0,39467.0,0.01265]
["bitfinex","BTCUSD",1646533290596,0.20824048,39483.0,39467.0,0.01265]
["bitfinex","BTCUSD",1646533290597,0.7709,39475.0,39467.0,0.01265]
["bitfinex","BTCUSD",1646533291053,1.0709,39474.0,39466.0,0.003]
["bitfinex","BTCUSD",1646533291257,1.72904016,39469.0,39466.0,0.003]
["bitfinex","BTCUSD",1646533291650,1.72904016,39469.0,39468.0,0.00025348]
["bitfinex","BTCUSD",1646533291850,1.72904016,39469.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533292048,1.72904016,39469.0,39466.0,0.45423772]
["bitfinex","BTCUSD",1646533292448,0.8911,39473.0,39466.0,0.45423772]
["bitfinex","BTCUSD",1646533292649,0.7709,39472.0,39466.0,0.45423772]
["bitfinex","BTCUSD",1646533294652,0.7709,39474.0,39466.0,0.45423772]
["bitfinex","BTCUSD",1646533295099,0.7709,39474.0,39467.0,0.00024693]
["bitfinex","BTCUSD",1646533295697,0.94551685,39472.0,39467.0,0.00024693]
["bitfinex","BTCUSD",1646533296097,0.7709,39470.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533296299,0.72606566,39468.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533296998,1.0709,39471.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533297502,1.0709,39471.0,39467.0,0.00023791]
["bitfinex","BTCUSD",1646533298544,1.0709,39471.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533298746,1.0709,39471.0,39467.0,0.0002379]
["bitfinex","BTCUSD",1646533298944,0.7709,39471.0,39467.0,0.0002379]
["bitfinex","BTCUSD",1646533299345,1.0709,39471.0,39467.0,0.0002379]
["bitfinex","BTCUSD",1646533299548,0.7709,39471.0,39467.0,0.0002379]
["bitfinex","BTCUSD",1646533299747,0.7709,39471.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533299947,0.7709,39469.0,39467.0,0.00022956]
["bitfinex","BTCUSD",1646533300149,1.0709,39470.0,39467.0,0.00022956]
["bitfinex","BTCUSD",1646533300347,0.7709,39470.0,39467.0,0.00022956]
["bitfinex","BTCUSD",1646533300846,0.7709,39470.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533301048,0.7709,39470.0,39467.0,0.00023017]
["bitfinex","BTCUSD",1646533301350,0.7709,39471.0,39467.0,0.00023017]
["bitfinex","BTCUSD",1646533301948,0.17461685,39472.0,39467.0,0.00023017]
["bitfinex","BTCUSD",1646533302148,0.7709,39473.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533302401,0.7709,39473.0,39467.0,0.00023016]
["bitfinex","BTCUSD",1646533303201,0.1710287,39471.0,39466.0,0.43495731]
["bitfinex","BTCUSD",1646533303404,0.1710287,39471.0,39468.0,0.00022248]
["bitfinex","BTCUSD",1646533303803,0.3,39470.0,39468.0,0.00022248]
["bitfinex","BTCUSD",1646533304003,1.0709,39470.0,39468.0,0.00022248]
["bitfinex","BTCUSD",1646533304406,0.37685,39469.0,39466.0,0.42918618]
["bitfinex","BTCUSD",1646533304603,0.7709,39470.0,39467.0,0.00012208]
["bitfinex","BTCUSD",1646533305005,0.005,39472.0,39467.0,0.00012208]
["bitfinex","BTCUSD",1646533305205,0.7759,39472.0,39467.0,0.00012208]
["bitfinex","BTCUSD",1646533305411,0.005,39472.0,39471.0,0.15]
["bitfinex","BTCUSD",1646533305807,0.7709,39481.0,39471.0,0.15]
["bitfinex","BTCUSD",1646533306250,0.00066974,39483.0,39471.0,0.15]
["bitfinex","BTCUSD",1646533306251,0.7709,39480.0,39471.0,0.15]
["bitfinex","BTCUSD",1646533307049,0.7709,39480.0,39473.0,0.00012984]
["bitfinex","BTCUSD",1646533307247,0.7709,39481.0,39473.0,0.00012984]
["bitfinex","BTCUSD",1646533307447,0.3,39480.0,39473.0,0.00012984]
["bitfinex","BTCUSD",1646533307849,0.7709,39481.0,39473.0,0.00012984]
["bitfinex","BTCUSD",1646533308053,0.3,39480.0,39471.0,0.15]
["bitfinex","BTCUSD",1646533308248,0.3,39480.0,39474.0,0.00024562]
["bitfinex","BTCUSD",1646533308449,0.7709,39481.0,39474.0,0.00024562]
["bitfinex","BTCUSD",1646533309050,0.17082836,39478.0,39474.0,0.00024562]
["bitfinex","BTCUSD",1646533309251,0.17082836,39478.0,39471.0,0.15]
["bitfinex","BTCUSD",1646533309450,0.17082836,39478.0,39475.0,0.00024562]
["bitfinex","BTCUSD",1646533310598,0.17082836,39478.0,39471.0,0.15]
["bitfinex","BTCUSD",1646533310795,0.17082836,39478.0,39475.0,0.00023731]
["bitfinex","BTCUSD",1646533311195,0.1202,39479.0,39475.0,0.00023731]
["bitfinex","BTCUSD",1646533311397,0.8911,39479.0,39475.0,0.00023731]
["bitfinex","BTCUSD",1646533311798,0.1202,39479.0,39475.0,0.00023731]
["bitfinex","BTCUSD",1646533312199,0.19084044,39477.0,39475.0,0.00023731]
["bitfinex","BTCUSD",1646533312399,0.1202,39479.0,39475.0,0.00023731]
["bitfinex","BTCUSD",1646533312601,0.7709,39478.0,39475.0,0.00023731]
["bitfinex","BTCUSD",1646533312802,0.7709,39478.0,39471.0,0.4]
["bitfinex","BTCUSD",1646533313000,0.3,39477.0,39475.0,0.00023731]
["bitfinex","BTCUSD",1646533313204,0.7709,39478.0,39475.0,0.00023731]
["bitfinex","BTCUSD",1646533313403,0.17602199,39477.0,39475.0,0.00023731]
["bitfinex","BTCUSD",1646533313848,0.3,39476.0,39475.0,0.00023731]
["bitfinex","BTCUSD",1646533314047,0.3,39476.0,39471.0,0.25]
["bitfinex","BTCUSD",1646533314247,0.3,39476.0,39474.0,0.00023787]
["bitfinex","BTCUSD",1646533315248,0.37685,39475.0,39471.0,0.25]
["bitfinex","BTCUSD",1646533315447,0.95092199,39477.0,39473.0,0.00023788]
["bitfinex","BTCUSD",1646533315448,0.3,39474.0,39473.0,0.00023788]
["bitfinex","BTCUSD",1646533315647,0.3,39476.0,39473.0,0.00023788]
["bitfinex","BTCUSD",1646533316547,0.30387065,39469.0,39466.0,0.003]
["bitfinex","BTCUSD",1646533317159,1.07477065,39469.0,39466.0,0.003]
["bitfinex","BTCUSD",1646533317399,0.30387065,39469.0,39466.0,0.003]
["bitfinex","BTCUSD",1646533318002,1.82488063,39468.0,39466.0,0.003]
["bitfinex","BTCUSD",1646533319000,0.30387065,39469.0,39466.0,0.003]
["bitfinex","BTCUSD",1646533321453,0.30387065,39469.0,39466.0,0.00325397]
["bitfinex","BTCUSD",1646533321854,1.07477065,39469.0,39466.0,0.00325397]
["bitfinex","BTCUSD",1646533322056,1.0709,39468.0,39466.0,0.00325397]
["bitfinex","BTCUSD",1646533322454,1.0709,39468.0,39466.0,0.003]
["bitfinex","BTCUSD",1646533322854,1.0709,39468.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533323053,1.0709,39467.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533323254,1.13784772,39467.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533323454,1.51469772,39467.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533323654,1.56519772,39467.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533324900,1.49825,39467.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533329251,0.8214,39467.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533329652,0.7709,39467.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533330651,0.7709,39468.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533343207,1.0709,39468.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533343410,0.7709,39468.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533343657,1.0709,39468.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533343856,0.7709,39468.0,39466.0,0.253]
["bitfinex","BTCUSD",1646533344057,0.7709,39468.0,39466.0,0.25291413]
["bitfinex","BTCUSD",1646533346461,1.14775,39467.0,39466.0,0.25291413]
["bitfinex","BTCUSD",1646533346661,0.7709,39467.0,39466.0,0.25291413]
["bitfinex","BTCUSD",1646533346862,0.29802287,39462.0,39457.0,0.002]
["bitfinex","BTCUSD",1646533348099,0.29802287,39462.0,39461.0,0.002]
["bitfinex","BTCUSD",1646533352554,0.29802287,39462.0,39461.0,0.252]
["bitfinex","BTCUSD",1646533362161,1.06892287,39462.0,39461.0,0.252]
["bitfinex","BTCUSD",1646533362407,0.29802287,39462.0,39461.0,0.252]
["bitfinex","BTCUSD",1646533372697,1.06892287,39462.0,39461.0,0.252]
["bitfinex","BTCUSD",1646533373198,0.29802287,39462.0,39461.0,0.252]
["bitfinex","BTCUSD",1646533373752,1.06892287,39462.0,39461.0,0.252]
["bitfinex","BTCUSD",1646533374154,0.29802287,39462.0,39461.0,0.252]
["bitfinex","BTCUSD",1646533375852,1.06892287,39462.0,39461.0,0.252]
["bitfinex","BTCUSD",1646533376855,0.28327073,39457.0,39456.0,0.151]
["bitfinex","BTCUSD",1646533384459,0.28327073,39457.0,39456.0,0.401]
["bitfinex","BTCUSD",1646533385910,0.28327073,39457.0,39456.0,1.401]
["bitfinex","BTCUSD",1646533387008,0.28327073,39457.0,39456.0,1.376]
["bitfinex","BTCUSD",1646533389866,0.29802287,39462.0,39458.0,0.02534]
["bitfinex","BTCUSD",1646533390071,0.29802287,39462.0,39461.0,0.15134]
["bitfinex","BTCUSD",1646533391871,0.30387065,39469.0,39461.0,0.15134]
["bitfinex","BTCUSD",1646533391872,0.30387065,39469.0,39463.0,0.02534]
["bitfinex","BTCUSD",1646533392074,0.20740997,39479.0,39468.0,0.30134]
["bitfinex","BTCUSD",1646533392309,0.20740997,39480.0,39478.0,0.126]
["bitfinex","BTCUSD",1646533392508,0.20740997,39481.0,39478.0,0.126]
["bitfinex","BTCUSD",1646533393508,0.20011794,39482.0,39478.0,0.126]
["bitfinex","BTCUSD",1646533394408,0.70752791,39482.0,39474.0,0.126]
["bitfinex","BTCUSD",1646533394610,0.20740997,39481.0,39474.0,0.126]
["bitfinex","BTCUSD",1646533394807,0.3,39480.0,39474.0,0.126]
["bitfinex","BTCUSD",1646533395208,1.27830997,39480.0,39472.0,0.002]
["bitfinex","BTCUSD",1646533395409,0.21818981,39475.0,39472.0,0.002]
["bitfinex","BTCUSD",1646533395610,0.3,39474.0,39472.0,0.002]
["bitfinex","BTCUSD",1646533396062,0.3,39474.0,39465.0,0.126]
["bitfinex","BTCUSD",1646533396264,0.3,39474.0,39466.0,0.126]
["bitfinex","BTCUSD",1646533397265,0.20797783,39470.0,39466.0,0.126]
["bitfinex","BTCUSD",1646533398867,0.3,39474.0,39466.0,1.126]
["bitfinex","BTCUSD",1646533399906,0.17859674,39471.0,39466.0,1.126]
["bitfinex","BTCUSD",1646533400108,0.17859674,39471.0,39466.0,1.0]
["bitfinex","BTCUSD",1646533400910,0.23377074,39471.0,39466.0,1.0]
["bitfinex","BTCUSD",1646533401111,0.67685,39470.0,39466.0,1.0]
["bitfinex","BTCUSD",1646533401310,3.09189987,39469.0,39466.0,1.0]
["bitfinex","BTCUSD",1646533401513,1.14775,39467.0,39466.0,1.0]
["bitfinex","BTCUSD",1646533402116,1.3561276,39467.0,39466.0,1.0]
["bitfinex","BTCUSD",1646533402311,1.14775,39467.0,39466.0,1.0]
["bitfinex","BTCUSD",1646533403778,1.44775,39467.0,39466.0,1.0]
["bitfinex","BTCUSD",1646533404379,1.44775,39467.0,39466.0,1.25]
["bitfinex","BTCUSD",1646533406883,1.44775,39467.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533409912,1.44769,39467.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533411767,1.49819,39467.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533422908,1.44769,39467.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533423505,1.44269,39467.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533425307,0.20740997,39470.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533425513,0.20740997,39472.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533425808,0.003,39473.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533426273,0.19792883,39473.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533426468,0.003,39473.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533426667,0.40156581,39474.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533426869,0.32700997,39474.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533427467,0.18634186,39473.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533427870,0.376839,39472.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533428073,0.20740997,39473.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533428267,0.97830997,39473.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533428470,0.376839,39472.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533428867,0.20972941,39467.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533429068,0.376839,39470.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533429667,1.147739,39470.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533430122,0.20584068,39467.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533430723,0.376839,39470.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533430919,1.147739,39470.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533431320,0.376839,39470.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533431721,0.304,39471.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533431722,0.376839,39468.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533432323,1.147739,39468.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533432521,1.447739,39468.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533433121,1.0709,39467.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533433326,1.447739,39467.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533433571,1.63893212,39467.0,39466.0,0.69574732]
["bitfinex","BTCUSD",1646533437071,1.63893212,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533437914,1.26209312,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533438113,0.49119312,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533438314,0.3,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533438518,0.50740997,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533439116,0.97830997,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533439514,0.20740997,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533439714,0.58424897,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533440116,0.376839,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533441558,0.7709,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533441759,1.35514897,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533441958,0.58424897,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533443257,1.35514897,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533444060,0.58424897,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533444458,0.376839,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533446222,0.55926247,39468.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533446616,0.376839,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533446816,1.147739,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533447020,1.447739,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533447220,1.70700147,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533449665,1.447739,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533449867,1.70730576,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533450468,1.447739,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533451668,1.432739,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533453119,0.661839,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533453321,0.92138875,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533454922,0.62138875,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533455523,0.361839,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533456166,0.376839,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533456770,0.58446494,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533457169,0.20762594,39467.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533463020,0.20762594,39470.0,39467.0,0.020004]
["bitfinex","BTCUSD",1646533463224,0.20762594,39470.0,39466.0,0.14148276]
["bitfinex","BTCUSD",1646533464173,0.20762594,39470.0,39466.0,0.16682276]
["bitfinex","BTCUSD",1646533466981,0.28672641,39461.0,39460.0,0.002]
["bitfinex","BTCUSD",1646533467186,0.28672641,39461.0,39460.0,0.022006]
["bitfinex","BTCUSD",1646533468622,0.28672641,39461.0,39458.0,0.0255784]
["bitfinex","BTCUSD",1646533468826,0.28672641,39461.0,39459.0,0.020019]
["bitfinex","BTCUSD",1646533469023,0.28672641,39461.0,39456.0,0.02534]
["bitfinex","BTCUSD",1646533469222,0.28672641,39461.0,39458.0,0.0002384]
["bitfinex","BTCUSD",1646533469425,0.28672641,39461.0,39459.0,0.02002]
["bitfinex","BTCUSD",1646533470025,0.28672641,39461.0,39458.0,0.0002384]
["bitfinex","BTCUSD",1646533470225,0.28672641,39461.0,39457.0,0.2850113]
["bitfinex","BTCUSD",1646533470426,0.28672641,39461.0,39458.0,0.0002384]
["bitfinex","BTCUSD",1646533471469,0.28672641,39461.0,39457.0,0.02534]
["bitfinex","BTCUSD",1646533471866,0.28672641,39461.0,39457.0,0.2850113]
["bitfinex","BTCUSD",1646533472370,0.28672641,39461.0,39458.0,0.17554152]
["bitfinex","BTCUSD",1646533472566,0.28672641,39461.0,39456.0,0.2596713]
["bitfinex","BTCUSD",1646533473066,0.28672641,39461.0,39457.0,0.020023]
["bitfinex","BTCUSD",1646533473468,0.28672641,39461.0,39457.0,0.2596713]
["bitfinex","BTCUSD",1646533473665,0.28672641,39461.0,39458.0,0.1511106]
["bitfinex","BTCUSD",1646533474065,0.28672641,39461.0,39459.0,0.02002]
["bitfinex","BTCUSD",1646533474467,0.28672641,39461.0,39458.0,0.1511106]
["bitfinex","BTCUSD",1646533474919,0.28672641,39461.0,39458.0,0.4011106]
["bitfinex","BTCUSD",1646533475116,0.28672641,39461.0,39458.0,0.25]
["bitfinex","BTCUSD",1646533475317,0.28672641,39461.0,39458.0,0.25025368]
["bitfinex","BTCUSD",1646533476318,0.28672641,39461.0,39458.0,0.25]
["bitfinex","BTCUSD",1646533476518,0.46140023,39461.0,39458.0,0.25025368]
["bitfinex","BTCUSD",1646533477117,0.28672641,39461.0,39458.0,0.25025368]
["bitfinex","BTCUSD",1646533477318,0.28672641,39461.0,39459.0,0.02002]
["bitfinex","BTCUSD",1646533477718,0.28672641,39461.0,39458.0,0.25]
["bitfinex","BTCUSD",1646533477719,0.28672641,39461.0,39458.0,0.25025376]
["bitfinex","BTCUSD",1646533478667,0.28672641,39461.0,39458.0,0.25]
["bitfinex","BTCUSD",1646533478866,0.28672641,39461.0,39458.0,0.25025376]
["bitfinex","BTCUSD",1646533479871,0.28672641,39461.0,39458.0,0.25]
["bitfinex","BTCUSD",1646533480070,0.28672641,39461.0,39458.0,0.25024652]
["bitfinex","BTCUSD",1646533481167,0.28672641,39461.0,39459.0,0.02002]
["bitfinex","BTCUSD",1646533481369,0.28672641,39461.0,39458.0,0.25024652]
["bitfinex","BTCUSD",1646533481768,0.28672641,39461.0,39459.0,0.02002]
["bitfinex","BTCUSD",1646533481971,0.28672641,39461.0,39458.0,0.25024652]
["bitfinex","BTCUSD",1646533482315,0.28672641,39461.0,39458.0,0.5096713]
["bitfinex","BTCUSD",1646533482517,0.28672641,39461.0,39460.0,0.020019]
["bitfinex","BTCUSD",1646533482716,0.28672641,39461.0,39459.0,0.02002]
["bitfinex","BTCUSD",1646533482915,0.28672641,39461.0,39458.0,0.50991782]
["bitfinex","BTCUSD",1646533483113,0.28672641,39461.0,39459.0,0.023019]
["bitfinex","BTCUSD",1646533483316,0.28672641,39461.0,39460.0,0.020019]
["bitfinex","BTCUSD",1646533483514,0.28672641,39461.0,39459.0,0.003]
["bitfinex","BTCUSD",1646533483815,0.28672641,39461.0,39460.0,0.020018]
["bitfinex","BTCUSD",1646533484416,0.28672641,39461.0,39459.0,0.020019]
["bitfinex","BTCUSD",1646533498427,0.28672641,39461.0,39458.0,0.25023824]
["bitfinex","BTCUSD",1646533499023,0.28672641,39461.0,39458.0,0.25]
["bitfinex","BTCUSD",1646533499222,0.28672641,39461.0,39458.0,0.25023824]
["bitfinex","BTCUSD",1646533499623,0.28672641,39461.0,39456.0,0.48619446]
["bitfinex","BTCUSD",1646533499624,0.30401832,39457.0,39456.0,0.25971539]
["bitfinex","BTCUSD",1646533499823,0.30401832,39457.0,39456.0,0.27974239]
["bitfinex","BTCUSD",1646533500423,0.30401832,39457.0,39456.0,0.020027]
["bitfinex","BTCUSD",1646533501768,0.30401832,39457.0,39456.0,0.17404187]
["bitfinex","BTCUSD",1646533502569,0.30401832,39457.0,39456.0,0.48537165]
["bitfinex","BTCUSD",1646533505123,0.30401832,39457.0,39456.0,0.17404187]
["bitfinex","BTCUSD",1646533505320,0.30401832,39457.0,39456.0,0.48537165]
["bitfinex","BTCUSD",1646533505722,0.30401832,39457.0,39456.0,0.33135678]
["bitfinex","BTCUSD",1646533506321,0.30401832,39457.0,39456.0,0.58135678]
["bitfinex","BTCUSD",1646533506521,0.30401832,39457.0,39456.0,0.270027]
["bitfinex","BTCUSD",1646533506921,0.30401832,39457.0,39456.0,0.43121198]
["bitfinex","BTCUSD",1646533507119,0.30401832,39457.0,39456.0,0.74254176]
["bitfinex","BTCUSD",1646533508669,0.30401832,39457.0,39456.0,0.43121198]
["bitfinex","BTCUSD",1646533510071,0.30401832,39457.0,39456.0,0.270027]
["bitfinex","BTCUSD",1646533511174,0.30401832,39457.0,39456.0,0.44758141]
["bitfinex","BTCUSD",1646533513214,0.30401832,39457.0,39456.0,0.93267577]
["bitfinex","BTCUSD",1646533513618,0.30401832,39457.0,39456.0,0.92767577]
["bitfinex","BTCUSD",1646533515918,0.28672641,39461.0,39457.0,1.0]
["bitfinex","BTCUSD",1646533516180,0.28672641,39461.0,39460.0,0.015019]
["bitfinex","BTCUSD",1646533516374,0.28672641,39461.0,39460.0,0.1872216]
["bitfinex","BTCUSD",1646533516768,0.28672641,39461.0,39460.0,0.40700936]
["bitfinex","BTCUSD",1646533516968,0.28672641,39461.0,39460.0,0.46137212]
["bitfinex","BTCUSD",1646533517168,0.28672641,39461.0,39460.0,0.63293007]
["bitfinex","BTCUSD",1646533517570,0.28672641,39461.0,39460.0,0.99641333]
["bitfinex","BTCUSD",1646533517767,0.28672641,39461.0,39460.0,0.63293007]
["bitfinex","BTCUSD",1646533517969,0.28672641,39461.0,39460.0,0.65827007]
["bitfinex","BTCUSD",1646533518970,0.28672641,39461.0,39460.0,1.02169804]
["bitfinex","BTCUSD",1646533520020,0.28672641,39461.0,39460.0,0.65827007]
["bitfinex","BTCUSD",1646533520219,0.20762594,39475.0,39462.0,0.02534]
["bitfinex","BTCUSD",1646533520421,0.00023709,39476.0,39471.0,0.20762696]
["bitfinex","BTCUSD",1646533520723,0.20762594,39480.0,39472.0,0.27311796]
["bitfinex","BTCUSD",1646533520919,0.20762594,39480.0,39473.0,0.0505]
["bitfinex","BTCUSD",1646533521222,0.00023768,39476.0,39474.0,0.014986]
["bitfinex","BTCUSD",1646533522017,0.17520126,39481.0,39474.0,0.014986]
["bitfinex","BTCUSD",1646533522221,0.00023768,39477.0,39474.0,0.014986]
["bitfinex","BTCUSD",1646533522420,0.00023768,39477.0,39471.0,0.39777196]
["bitfinex","BTCUSD",1646533522421,0.00023768,39477.0,39471.0,0.20762696]
["bitfinex","BTCUSD",1646533522620,0.00023768,39477.0,39470.0,0.0505]
["bitfinex","BTCUSD",1646533522818,0.00023768,39477.0,39469.0,0.20762696]
["bitfinex","BTCUSD",1646533523019,0.00023768,39477.0,39467.0,0.20762696]
["bitfinex","BTCUSD",1646533523318,0.15317838,39472.0,39468.0,0.014993]
["bitfinex","BTCUSD",1646533526375,0.3,39471.0,39468.0,0.014993]
["bitfinex","BTCUSD",1646533526577,0.3,39471.0,39465.0,0.20762696]
["bitfinex","BTCUSD",1646533526774,0.3,39471.0,39468.0,0.25]
["bitfinex","BTCUSD",1646533526984,0.376843,39469.0,39468.0,0.25]
["bitfinex","BTCUSD",1646533527176,0.676843,39469.0,39468.0,0.25]
["bitfinex","BTCUSD",1646533527421,0.727343,39469.0,39468.0,0.25]
["bitfinex","BTCUSD",1646533528223,0.78879385,39469.0,39468.0,0.25]
["bitfinex","BTCUSD",1646533528923,0.78879385,39469.0,39456.0,0.00023775]
["bitfinex","BTCUSD",1646533528924,1.7709,39468.0,39456.0,0.20786471]
["bitfinex","BTCUSD",1646533529129,1.7709,39468.0,39452.0,0.31346112]
["bitfinex","BTCUSD",1646533529130,0.7709,39462.0,39452.0,0.20962696]
["bitfinex","BTCUSD",1646533529322,0.376843,39463.0,39452.0,0.20962696]
["bitfinex","BTCUSD",1646533529323,0.19969687,39454.0,39452.0,0.002]
["bitfinex","BTCUSD",1646533529525,0.676843,39453.0,39452.0,0.002]
["bitfinex","BTCUSD",1646533529721,0.376843,39453.0,39452.0,0.002]
["bitfinex","BTCUSD",1646533530321,0.16215863,39453.0,39452.0,0.002]
["bitfinex","BTCUSD",1646533531374,0.3,39458.0,39452.0,0.002]
["bitfinex","BTCUSD",1646533531681,0.07011847,39460.0,39458.0,0.12847177]
["bitfinex","BTCUSD",1646533531682,0.16370765,39460.0,39458.0,0.12847177]
["bitfinex","BTCUSD",1646533531874,0.16370765,39460.0,39454.0,0.26857959]
["bitfinex","BTCUSD",1646533532276,0.16370765,39460.0,39454.0,0.26357959]
["bitfinex","BTCUSD",1646533532277,0.20084815,39460.0,39454.0,0.26357959]
["bitfinex","BTCUSD",1646533532473,0.01267,39463.0,39454.0,0.26357959]
["bitfinex","BTCUSD",1646533532674,0.376842,39462.0,39454.0,0.26357959]
["bitfinex","BTCUSD",1646533533072,0.376842,39462.0,39456.0,0.0002379]
["bitfinex","BTCUSD",1646533533476,0.20967556,39460.0,39456.0,0.0002379]
["bitfinex","BTCUSD",1646533533676,0.376842,39459.0,39456.0,0.0002379]
["bitfinex","BTCUSD",1646533533876,0.20967556,39460.0,39454.0,0.26357959]
["bitfinex","BTCUSD",1646533534073,0.20967556,39460.0,39456.0,0.0002379]
["bitfinex","BTCUSD",1646533534277,0.376842,39459.0,39454.0,0.26330349]
["bitfinex","BTCUSD",1646533534576,0.20967556,39460.0,39454.0,0.26330349]
["bitfinex","BTCUSD",1646533534828,0.55057602,39464.0,39454.0,0.26330349]
["bitfinex","BTCUSD",1646533535028,0.55057602,39464.0,39454.0,0.56330349]
["bitfinex","BTCUSD",1646533535029,0.166,39464.0,39454.0,0.56330349]
["bitfinex","BTCUSD",1646533535626,0.166,39464.0,39454.0,0.26330349]
["bitfinex","BTCUSD",1646533535827,0.20929998,39461.0,39454.0,0.26330349]
["bitfinex","BTCUSD",1646533536629,0.20929998,39461.0,39454.0,0.51354139]
["bitfinex","BTCUSD",1646533536833,0.376842,39460.0,39454.0,0.51354139]
["bitfinex","BTCUSD",1646533537029,0.376842,39459.0,39454.0,0.51354139]
["bitfinex","BTCUSD",1646533537230,0.376842,39459.0,39455.0,0.26331742]
["bitfinex","BTCUSD",1646533537728,0.376842,39459.0,39455.0,0.26282742]
["bitfinex","BTCUSD",1646533537928,0.21909215,39458.0,39454.0,0.07265966]
["bitfinex","BTCUSD",1646533538129,0.21909215,39458.0,39454.0,0.07088221]
["bitfinex","BTCUSD",1646533538329,0.376842,39457.0,39454.0,0.07088221]
["bitfinex","BTCUSD",1646533538779,0.376842,39456.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533538978,0.376842,39456.0,39454.0,0.07088221]
["bitfinex","BTCUSD",1646533539384,0.376842,39457.0,39454.0,0.07088221]
["bitfinex","BTCUSD",1646533539981,0.17315919,39456.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533540180,0.17315919,39456.0,39454.0,0.07088257]
["bitfinex","BTCUSD",1646533540380,0.21909215,39458.0,39454.0,0.07088257]
["bitfinex","BTCUSD",1646533540981,0.376842,39457.0,39454.0,0.07088257]
["bitfinex","BTCUSD",1646533541184,0.376842,39457.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533541387,0.21146907,39455.0,39454.0,0.07088257]
["bitfinex","BTCUSD",1646533541585,0.376842,39455.0,39454.0,0.07088257]
["bitfinex","BTCUSD",1646533542182,0.21909215,39458.0,39454.0,0.07088257]
["bitfinex","BTCUSD",1646533542426,0.376842,39457.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533543831,0.376842,39457.0,39454.0,0.07088359]
["bitfinex","BTCUSD",1646533544229,0.21909215,39458.0,39454.0,0.07088359]
["bitfinex","BTCUSD",1646533544428,0.14929968,39461.0,39454.0,0.07088359]
["bitfinex","BTCUSD",1646533544732,0.1155,39464.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533544928,0.376842,39463.0,39454.0,0.0708836]
["bitfinex","BTCUSD",1646533545128,0.1155,39464.0,39454.0,0.0708836]
["bitfinex","BTCUSD",1646533545530,0.1155,39464.0,39454.0,0.25098496]
["bitfinex","BTCUSD",1646533546075,0.1155,39464.0,39454.0,0.25076146]
["bitfinex","BTCUSD",1646533546273,0.1155,39464.0,39454.0,0.25098489]
["bitfinex","BTCUSD",1646533546475,0.16704628,39461.0,39454.0,0.25098489]
["bitfinex","BTCUSD",1646533546974,0.1155,39464.0,39454.0,0.25098489]
["bitfinex","BTCUSD",1646533547174,0.1155,39464.0,39454.0,0.25076146]
["bitfinex","BTCUSD",1646533547378,0.003,39462.0,39454.0,0.25098485]
["bitfinex","BTCUSD",1646533547973,0.15837859,39461.0,39454.0,0.25098485]
["bitfinex","BTCUSD",1646533548377,0.15837859,39461.0,39454.0,0.25076146]
["bitfinex","BTCUSD",1646533548574,0.15837859,39461.0,39454.0,0.25098485]
["bitfinex","BTCUSD",1646533549576,0.15837859,39461.0,39454.0,0.25076146]
["bitfinex","BTCUSD",1646533549825,0.15837859,39461.0,39454.0,0.25098486]
["bitfinex","BTCUSD",1646533550420,0.15837859,39461.0,39454.0,0.0708835]
["bitfinex","BTCUSD",1646533550822,0.15837859,39461.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533551022,0.15837859,39461.0,39454.0,0.0708835]
["bitfinex","BTCUSD",1646533551620,0.004,39462.0,39454.0,0.0708835]
["bitfinex","BTCUSD",1646533552022,0.004,39462.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533552623,0.18642157,39461.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533553024,0.376842,39460.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533554375,0.18642157,39461.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533554574,0.18642157,39461.0,39454.0,0.07089883]
["bitfinex","BTCUSD",1646533555378,0.376842,39460.0,39454.0,0.07089883]
["bitfinex","BTCUSD",1646533555577,0.376842,39460.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533555778,0.18642157,39461.0,39454.0,0.07089883]
["bitfinex","BTCUSD",1646533556379,0.376842,39460.0,39454.0,0.07089883]
["bitfinex","BTCUSD",1646533556778,0.376842,39460.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533556981,0.376842,39460.0,39454.0,0.07089831]
["bitfinex","BTCUSD",1646533557180,0.18642157,39461.0,39454.0,0.07089831]
["bitfinex","BTCUSD",1646533557424,0.376842,39460.0,39454.0,0.07089831]
["bitfinex","BTCUSD",1646533557623,0.18642157,39461.0,39454.0,0.07089831]
["bitfinex","BTCUSD",1646533558024,0.7709,39463.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533558225,0.7709,39463.0,39454.0,0.07089832]
["bitfinex","BTCUSD",1646533558425,0.376842,39463.0,39454.0,0.07089832]
["bitfinex","BTCUSD",1646533558625,0.09748002,39464.0,39454.0,0.07089832]
["bitfinex","BTCUSD",1646533558626,0.08410002,39464.0,39455.0,0.3]
["bitfinex","BTCUSD",1646533558825,0.37684,39463.0,39455.0,0.3]
["bitfinex","BTCUSD",1646533559026,0.37684,39463.0,39454.0,0.07089832]
["bitfinex","BTCUSD",1646533559226,0.15995254,39463.0,39454.0,0.0706601]
["bitfinex","BTCUSD",1646533559427,0.15995254,39463.0,39454.0,0.07089077]
["bitfinex","BTCUSD",1646533559625,0.37684,39462.0,39454.0,0.07089077]
["bitfinex","BTCUSD",1646533560429,0.37684,39462.0,39453.0,0.22328066]
["bitfinex","BTCUSD",1646533560626,0.37684,39462.0,39454.0,0.0002307]
["bitfinex","BTCUSD",1646533560826,0.15995254,39463.0,39454.0,0.0002307]
["bitfinex","BTCUSD",1646533561289,0.16495254,39463.0,39454.0,0.0002307]
["bitfinex","BTCUSD",1646533561488,0.16495254,39463.0,39453.0,0.3]
["bitfinex","BTCUSD",1646533561689,0.16495254,39463.0,39452.0,0.19560585]
["bitfinex","BTCUSD",1646533561889,0.16495254,39463.0,39453.0,0.3]
["bitfinex","BTCUSD",1646533562687,0.15995254,39463.0,39453.0,0.3]
["bitfinex","BTCUSD",1646533562889,0.15995254,39463.0,39452.0,0.19572714]
["bitfinex","BTCUSD",1646533563291,0.37684,39462.0,39452.0,0.19572714]
["bitfinex","BTCUSD",1646533563489,0.37661501,39462.0,39452.0,0.19572714]
["bitfinex","BTCUSD",1646533563889,0.37661501,39462.0,39452.0,0.19560585]
["bitfinex","BTCUSD",1646533564291,0.37661501,39462.0,39452.0,0.19584424]
["bitfinex","BTCUSD",1646533565129,0.19661704,39457.0,39452.0,0.002]
["bitfinex","BTCUSD",1646533565327,0.19661704,39457.0,39452.0,0.00223839]
["bitfinex","BTCUSD",1646533565526,0.37685,39462.0,39452.0,0.00223839]
["bitfinex","BTCUSD",1646533566327,0.37685,39462.0,39452.0,0.002]
["bitfinex","BTCUSD",1646533566527,0.37685,39462.0,39452.0,0.00223753]
["bitfinex","BTCUSD",1646533566528,0.20192266,39457.0,39452.0,0.00223753]
["bitfinex","BTCUSD",1646533566731,0.20192266,39457.0,39452.0,0.25223753]
["bitfinex","BTCUSD",1646533567528,0.20192266,39457.0,39452.0,0.252]
["bitfinex","BTCUSD",1646533567727,0.20192266,39457.0,39452.0,0.25223752]
["bitfinex","BTCUSD",1646533568228,0.1589308,39459.0,39452.0,0.25223752]
["bitfinex","BTCUSD",1646533568432,0.37685,39458.0,39452.0,0.25223752]
["bitfinex","BTCUSD",1646533568675,0.1589308,39459.0,39452.0,0.25223752]
["bitfinex","BTCUSD",1646533568876,0.37685,39458.0,39452.0,0.552]
["bitfinex","BTCUSD",1646533569175,0.1589308,39459.0,39452.0,0.75986448]
["bitfinex","BTCUSD",1646533569378,0.1589308,39459.0,39452.0,0.45986448]
["bitfinex","BTCUSD",1646533569575,0.37685,39458.0,39452.0,0.45986448]
["bitfinex","BTCUSD",1646533569775,0.37685,39458.0,39452.0,0.25223752]
["bitfinex","BTCUSD",1646533569976,0.37685,39458.0,39453.0,0.20762696]
["bitfinex","BTCUSD",1646533570377,0.1589308,39459.0,39453.0,0.20762696]
["bitfinex","BTCUSD",1646533570578,0.19116858,39458.0,39453.0,0.20762696]
["bitfinex","BTCUSD",1646533570780,0.37685,39457.0,39453.0,0.20762696]
["bitfinex","BTCUSD",1646533570981,0.37685,39461.0,39453.0,0.20762696]
["bitfinex","BTCUSD",1646533571179,0.37685,39461.0,39454.0,0.20762696]
["bitfinex","BTCUSD",1646533571478,0.37685,39461.0,39453.0,0.20762696]
["bitfinex","BTCUSD",1646533572078,0.37685,39458.0,39455.0,0.20762696]
["bitfinex","BTCUSD",1646533573935,0.37147032,39459.0,39456.0,0.20762696]
["bitfinex","BTCUSD",1646533574135,0.37685,39458.0,39456.0,0.20762696]
["bitfinex","BTCUSD",1646533574336,0.21162594,39460.0,39456.0,0.20762696]
["bitfinex","BTCUSD",1646533574536,0.37685,39459.0,39456.0,0.20762696]
["bitfinex","BTCUSD",1646533575135,0.37685,39458.0,39457.0,0.20762696]
["bitfinex","BTCUSD",1646533575737,0.37685,39459.0,39457.0,0.20762696]
["bitfinex","BTCUSD",1646533576188,0.37685,39458.0,39457.0,0.20762696]
["bitfinex","BTCUSD",1646533576384,0.55124319,39458.0,39457.0,0.20762696]
["bitfinex","BTCUSD",1646533577387,0.55124319,39458.0,39457.0,0.45762696]
["bitfinex","BTCUSD",1646533577988,0.55124319,39458.0,39457.0,0.25]
["bitfinex","BTCUSD",1646533578188,0.37685,39458.0,39457.0,0.25]
["bitfinex","BTCUSD",1646533579833,0.37685,39458.0,39457.0,0.45762696]
["bitfinex","BTCUSD",1646533581343,0.37685,39458.0,39457.0,0.25]
["bitfinex","BTCUSD",1646533581738,0.37685,39458.0,39457.0,0.45762696]
["bitfinex","BTCUSD",1646533582239,0.37685,39459.0,39457.0,0.45762696]
["bitfinex","BTCUSD",1646533582439,0.20762594,39460.0,39458.0,0.3]
["bitfinex","BTCUSD",1646533582640,0.004,39461.0,39459.0,0.88447696]
["bitfinex","BTCUSD",1646533582840,0.20762594,39462.0,39459.0,0.58447696]
["bitfinex","BTCUSD",1646533583042,0.00023767,39463.0,39461.0,0.20762696]
["bitfinex","BTCUSD",1646533583243,0.20762594,39465.0,39462.0,0.11047]
["bitfinex","BTCUSD",1646533583440,0.20762594,39466.0,39461.0,0.20762696]
["bitfinex","BTCUSD",1646533584478,0.39568188,39466.0,39461.0,0.20762696]
["bitfinex","BTCUSD",1646533584677,0.0002378,39465.0,39461.0,0.20762696]
["bitfinex","BTCUSD",1646533585679,0.18805594,39466.0,39461.0,0.20762696]
["bitfinex","BTCUSD",1646533585879,0.00023781,39465.0,39461.0,0.20762696]
["bitfinex","BTCUSD",1646533586778,0.40849607,39467.0,39461.0,0.20762696]
["bitfinex","BTCUSD",1646533586980,0.00023781,39465.0,39460.0,0.40554472]
["bitfinex","BTCUSD",1646533587445,0.00023781,39465.0,39460.0,0.65554472]
["bitfinex","BTCUSD",1646533588047,0.20762594,39467.0,39460.0,0.65554472]
["bitfinex","BTCUSD",1646533588249,0.0002379,39464.0,39460.0,0.65554472]
["bitfinex","BTCUSD",1646533589248,0.20762594,39467.0,39461.0,0.110449]
["bitfinex","BTCUSD",1646533589450,0.0002379,39464.0,39460.0,0.65554472]
["bitfinex","BTCUSD",1646533590250,0.0002379,39464.0,39461.0,0.110449]
["bitfinex","BTCUSD",1646533590451,0.001,39466.0,39460.0,0.65558965]
["bitfinex","BTCUSD",1646533590651,0.0002379,39464.0,39460.0,0.65558965]
["bitfinex","BTCUSD",1646533591688,0.20244545,39466.0,39460.0,0.65558965]
["bitfinex","BTCUSD",1646533592085,0.001,39466.0,39460.0,0.65558965]
["bitfinex","BTCUSD",1646533592887,0.20772758,39468.0,39460.0,0.65558965]
["bitfinex","BTCUSD",1646533593088,0.17291872,39467.0,39460.0,0.65558965]
["bitfinex","BTCUSD",1646533593288,0.20772758,39468.0,39460.0,0.65558965]
["bitfinex","BTCUSD",1646533594292,0.00023788,39466.0,39460.0,0.65558965]
["bitfinex","BTCUSD",1646533595333,0.40172758,39469.0,39460.0,0.65558965]
["bitfinex","BTCUSD",1646533595534,0.00023788,39465.0,39461.0,0.37685]
["bitfinex","BTCUSD",1646533596531,0.20224443,39468.0,39460.0,0.65558965]
["bitfinex","BTCUSD",1646533596732,0.00023788,39465.0,39460.0,0.65558965]
["bitfinex","BTCUSD",1646533596937,0.00023788,39465.0,39462.0,0.37685]
["bitfinex","BTCUSD",1646533597133,0.00023788,39465.0,39461.0,0.37685]
["bitfinex","BTCUSD",1646533597734,0.20124443,39468.0,39460.0,0.65558965]
["bitfinex","BTCUSD",1646533597933,0.20124443,39468.0,39461.0,0.37685]
["bitfinex","BTCUSD",1646533597934,0.00023788,39465.0,39461.0,0.37685]
["bitfinex","BTCUSD",1646533598882,0.40172758,39469.0,39461.0,0.37685]
["bitfinex","BTCUSD",1646533599082,0.00023788,39465.0,39460.0,0.65558965]
["bitfinex","BTCUSD",1646533599283,0.00023788,39465.0,39461.0,0.37685]
["bitfinex","BTCUSD",1646533599985,0.40172758,39469.0,39461.0,0.37685]
["bitfinex","BTCUSD",1646533600186,0.37524975,39471.0,39462.0,0.20767189]
["bitfinex","BTCUSD",1646533600187,0.32342758,39471.0,39462.0,0.20767189]
["bitfinex","BTCUSD",1646533600385,0.32342758,39471.0,39463.0,0.37167588]
["bitfinex","BTCUSD",1646533600386,0.00023774,39465.0,39463.0,0.37167588]
["bitfinex","BTCUSD",1646533600587,0.00023774,39465.0,39464.0,0.26123477]
["bitfinex","BTCUSD",1646533600786,0.00023774,39465.0,39464.0,0.63804977]
["bitfinex","BTCUSD",1646533600988,0.00023774,39465.0,39464.0,0.84958896]
["bitfinex","BTCUSD",1646533601186,0.1157,39471.0,39464.0,0.84958896]
["bitfinex","BTCUSD",1646533601388,0.1157,39471.0,39469.0,0.17916343]
["bitfinex","BTCUSD",1646533601587,0.20772758,39473.0,39469.0,0.17916343]
["bitfinex","BTCUSD",1646533602636,0.2079653,39473.0,39469.0,0.17916343]
["bitfinex","BTCUSD",1646533603237,0.37449731,39473.0,39469.0,0.17916343]
["bitfinex","BTCUSD",1646533603434,0.2079653,39473.0,39464.0,0.21153919]
["bitfinex","BTCUSD",1646533603635,0.20772758,39473.0,39465.0,0.37685]
["bitfinex","BTCUSD",1646533603836,0.00023787,39473.0,39465.0,0.26133974]
["bitfinex","BTCUSD",1646533604434,0.16477062,39473.0,39465.0,0.26133974]
["bitfinex","BTCUSD",1646533604835,0.21072758,39474.0,39469.0,0.2017785]
["bitfinex","BTCUSD",1646533604836,0.20772758,39474.0,39469.0,0.2017785]
["bitfinex","BTCUSD",1646533605036,0.00023788,39471.0,39470.0,0.37685]
["bitfinex","BTCUSD",1646533605236,0.00023788,39471.0,39469.0,0.2017785]
["bitfinex","BTCUSD",1646533605636,0.00023788,39471.0,39470.0,0.37685]
["bitfinex","BTCUSD",1646533606080,0.20772758,39475.0,39469.0,0.2017785]
["bitfinex","BTCUSD",1646533606286,0.00023787,39472.0,39470.0,0.37685]
["bitfinex","BTCUSD",1646533606482,0.00023787,39472.0,39469.0,0.2017785]
["bitfinex","BTCUSD",1646533607287,0.20772758,39476.0,39470.0,0.37685]
["bitfinex","BTCUSD",1646533607484,0.00023785,39472.0,39470.0,0.73729296]
["bitfinex","BTCUSD",1646533607684,0.00023785,39472.0,39471.0,0.37167653]
["bitfinex","BTCUSD",1646533607883,0.00023785,39472.0,39471.0,0.53920209]
["bitfinex","BTCUSD",1646533608485,0.008,39473.0,39472.0,0.376829]
["bitfinex","BTCUSD",1646533608683,0.00023785,39473.0,39472.0,0.63790568]
["bitfinex","BTCUSD",1646533609583,0.1129,39479.0,39472.0,0.63790568]
["bitfinex","BTCUSD",1646533609838,0.1129,39479.0,39477.0,0.19498839]
["bitfinex","BTCUSD",1646533610036,0.00095125,39480.0,39477.0,0.19498839]
["bitfinex","BTCUSD",1646533610538,0.00095125,39480.0,39477.0,0.19492309]
["bitfinex","BTCUSD",1646533610737,0.00095125,39480.0,39478.0,0.37685]
["bitfinex","BTCUSD",1646533610942,0.45465014,39485.0,39478.0,0.09783]
["bitfinex","BTCUSD",1646533610943,0.20772758,39483.0,39478.0,0.09783]
["bitfinex","BTCUSD",1646533611139,0.00023783,39480.0,39479.0,0.37685]
["bitfinex","BTCUSD",1646533611538,0.00023783,39480.0,39477.0,0.19492309]
["bitfinex","BTCUSD",1646533612139,0.56046191,39484.0,39477.0,0.19492309]
["bitfinex","BTCUSD",1646533612340,0.00023783,39480.0,39477.0,0.19492309]
["bitfinex","BTCUSD",1646533612539,0.00015362,39480.0,39472.0,0.37685]
["bitfinex","BTCUSD",1646533613340,0.3,39482.0,39470.0,0.26125914]
["bitfinex","BTCUSD",1646533613581,0.1672651,39480.0,39471.0,0.37685]
["bitfinex","BTCUSD",1646533613783,0.1672651,39480.0,39470.0,0.26125914]
["bitfinex","BTCUSD",1646533614583,0.19586863,39478.0,39471.0,0.37685]
["bitfinex","BTCUSD",1646533614781,0.1672651,39480.0,39471.0,0.37685]
["bitfinex","BTCUSD",1646533614987,0.1672651,39480.0,39470.0,0.26125914]
["bitfinex","BTCUSD",1646533615184,0.3,39479.0,39469.0,0.16318366]
["bitfinex","BTCUSD",1646533615783,0.18987701,39476.0,39470.0,0.37685]
["bitfinex","BTCUSD",1646533615987,0.3,39475.0,39467.0,0.00278613]
["bitfinex","BTCUSD",1646533616287,2.85880517,39475.0,39467.0,0.00278613]
["bitfinex","BTCUSD",1646533616686,2.85880517,39475.0,39461.0,0.22032189]
["bitfinex","BTCUSD",1646533616884,2.85880517,39475.0,39465.0,0.17489276]
["bitfinex","BTCUSD",1646533618334,2.85880517,39475.0,39465.0,0.42489276]
["bitfinex","BTCUSD",1646533619936,0.16904615,39474.0,39465.0,0.42489276]
["bitfinex","BTCUSD",1646533620138,0.3,39473.0,39465.0,0.42489276]
["bitfinex","BTCUSD",1646533620336,0.12930882,39463.0,39462.0,0.37685]
["bitfinex","BTCUSD",1646533620537,0.12930882,39463.0,39462.0,0.57293049]
["bitfinex","BTCUSD",1646533620737,0.12930882,39463.0,39462.0,0.87293049]
["bitfinex","BTCUSD",1646533621986,0.12930882,39463.0,39462.0,1.08060238]
["bitfinex","BTCUSD",1646533622483,0.12930882,39463.0,39462.0,1.24415925]
["bitfinex","BTCUSD",1646533623783,0.12930882,39463.0,39462.0,1.03648736]
["bitfinex","BTCUSD",1646533625731,0.12930882,39463.0,39462.0,1.29603829]
["bitfinex","BTCUSD",1646533625932,0.12930882,39463.0,39462.0,1.03648736]
["bitfinex","BTCUSD",1646533626131,0.00095133,39475.0,39462.0,1.06536725]
["bitfinex","BTCUSD",1646533626437,0.00095133,39475.0,39468.0,0.20744901]
["bitfinex","BTCUSD",1646533626630,0.00023783,39476.0,39469.0,0.676772]
["bitfinex","BTCUSD",1646533626831,0.00118912,39476.0,39469.0,0.676772]
["bitfinex","BTCUSD",1646533627030,0.00118912,39476.0,39474.0,0.110397]
["bitfinex","BTCUSD",1646533627631,0.40032758,39482.0,39474.0,0.410397]
["bitfinex","BTCUSD",1646533627834,0.20772758,39482.0,39474.0,0.3]
["bitfinex","BTCUSD",1646533628032,0.20772758,39482.0,39473.0,0.18239816]
["bitfinex","BTCUSD",1646533628033,0.00023784,39477.0,39475.0,0.37685]
["bitfinex","BTCUSD",1646533628679,0.00023784,39477.0,39475.0,0.62685]
["bitfinex","BTCUSD",1646533628885,0.1547675,39479.0,39475.0,0.62685]
["bitfinex","BTCUSD",1646533629082,0.00023784,39478.0,39475.0,0.25]
["bitfinex","BTCUSD",1646533629982,0.36249508,39479.0,39475.0,0.25]
["bitfinex","BTCUSD",1646533630181,0.19918054,39477.0,39475.0,0.25]
["bitfinex","BTCUSD",1646533630781,0.00023783,39478.0,39475.0,0.25]
["bitfinex","BTCUSD",1646533631288,0.20772758,39481.0,39475.0,0.25]
["bitfinex","BTCUSD",1646533631484,0.00023783,39478.0,39475.0,0.25]
["bitfinex","BTCUSD",1646533631981,0.00023783,39478.0,39476.0,0.0017374]
["bitfinex","BTCUSD",1646533632429,0.11795119,39484.0,39476.0,0.0017374]
["bitfinex","BTCUSD",1646533632430,0.20772758,39482.0,39476.0,0.0017374]
["bitfinex","BTCUSD",1646533632829,0.00023783,39479.0,39477.0,0.37685]
["bitfinex","BTCUSD",1646533633033,0.00023783,39479.0,39476.0,0.0017374]
["bitfinex","BTCUSD",1646533633232,0.00023783,39479.0,39478.0,0.37685]
["bitfinex","BTCUSD",1646533633430,0.00023783,39479.0,39477.0,0.110215]
["bitfinex","BTCUSD",1646533633630,0.37965633,39483.0,39476.0,0.0017374]
["bitfinex","BTCUSD",1646533634029,0.00023783,39480.0,39476.0,0.0017374]
["bitfinex","BTCUSD",1646533634830,0.20772758,39482.0,39476.0,0.0017374]
["bitfinex","BTCUSD",1646533635031,0.00023783,39480.0,39476.0,0.0017374]
["bitfinex","BTCUSD",1646533636180,0.50772758,39482.0,39476.0,0.0017374]
["bitfinex","BTCUSD",1646533636381,0.00023783,39480.0,39476.0,0.0017374]
["bitfinex","BTCUSD",1646533636582,0.00023783,39480.0,39475.0,0.25173314]
["bitfinex","BTCUSD",1646533637182,0.00023783,39480.0,39476.0,0.37685]
["bitfinex","BTCUSD",1646533637382,0.37965633,39483.0,39475.0,0.25173314]
["bitfinex","BTCUSD",1646533637585,0.37965633,39483.0,39476.0,0.37685]
["bitfinex","BTCUSD",1646533637586,0.00023783,39479.0,39476.0,0.37685]
["bitfinex","BTCUSD",1646533637782,0.00023783,39479.0,39475.0,0.25173314]
["bitfinex","BTCUSD",1646533637983,0.00023783,39479.0,39476.0,0.37685]
["bitfinex","BTCUSD",1646533638584,0.50772758,39483.0,39475.0,0.25173314]
["bitfinex","BTCUSD",1646533638782,0.00023783,39479.0,39475.0,0.25173314]
["bitfinex","BTCUSD",1646533638983,0.00023783,39479.0,39476.0,0.37685]
["bitfinex","BTCUSD",1646533639827,0.20772758,39483.0,39475.0,0.25173314]
["bitfinex","BTCUSD",1646533640035,0.00023783,39479.0,39475.0,0.25173314]
["bitfinex","BTCUSD",1646533640230,0.00023783,39479.0,39476.0,0.37685]
["bitfinex","BTCUSD",1646533640827,0.50772758,39483.0,39476.0,0.37685]
["bitfinex","BTCUSD",1646533641130,0.00023783,39479.0,39475.0,0.25173314]
["bitfinex","BTCUSD",1646533641330,0.00023783,39479.0,39476.0,0.37685]
["bitfinex","BTCUSD",1646533641529,0.00023783,39479.0,39475.0,0.25173314]
["bitfinex","BTCUSD",1646533641729,0.00023783,39479.0,39476.0,0.37685]
["bitfinex","BTCUSD",1646533641930,0.00023783,39479.0,39478.0,0.00173936]
["bitfinex","BTCUSD",1646533642131,0.20772758,39482.0,39478.0,0.00173936]
["bitfinex","BTCUSD",1646533642331,0.00023783,39479.0,39478.0,0.00173936]
["bitfinex","BTCUSD",1646533642930,0.30023783,39479.0,39478.0,0.00173936]
["bitfinex","BTCUSD",1646533643331,0.3,39479.0,39478.0,0.00173936]
["bitfinex","BTCUSD",1646533644500,0.41029911,39480.0,39478.0,0.00173936]
["bitfinex","BTCUSD",1646533644699,0.41053694,39480.0,39478.0,0.00173936]
["bitfinex","BTCUSD",1646533644899,0.20796541,39480.0,39478.0,0.00173936]
["bitfinex","BTCUSD",1646533645800,0.20772758,39480.0,39478.0,0.00173936]
["bitfinex","BTCUSD",1646533646403,0.17710998,39478.0,39477.0,0.00348565]
["bitfinex","BTCUSD",1646533646800,0.20772758,39480.0,39477.0,0.00348565]
["bitfinex","BTCUSD",1646533647201,0.00023783,39479.0,39477.0,0.00348565]
["bitfinex","BTCUSD",1646533647833,0.15649372,39478.0,39477.0,0.00342089]
["bitfinex","BTCUSD",1646533648032,0.20772758,39480.0,39477.0,0.00342089]
["bitfinex","BTCUSD",1646533648434,0.00023783,39479.0,39477.0,0.00342089]
["bitfinex","BTCUSD",1646533649233,0.20772758,39480.0,39477.0,0.00342089]
["bitfinex","BTCUSD",1646533649433,0.20772758,39481.0,39477.0,0.00342089]
["bitfinex","BTCUSD",1646533649634,0.00023783,39480.0,39477.0,0.00342089]
["bitfinex","BTCUSD",1646533650332,0.00023783,39480.0,39475.0,0.30034152]
["bitfinex","BTCUSD",1646533650534,0.39642584,39482.0,39475.0,0.30034152]
["bitfinex","BTCUSD",1646533650735,0.00023783,39480.0,39476.0,0.37685]
["bitfinex","BTCUSD",1646533650935,0.00023783,39480.0,39478.0,0.11023]
["bitfinex","BTCUSD",1646533651182,0.00023783,39480.0,39476.0,0.37685]
["bitfinex","BTCUSD",1646533651383,0.00023783,39480.0,39478.0,0.376833]
["bitfinex","BTCUSD",1646533651584,0.00023783,39480.0,39479.0,0.410225]
["bitfinex","BTCUSD",1646533651786,0.20772758,39483.0,39480.0,0.376812]
["bitfinex","BTCUSD",1646533651982,0.20772758,39483.0,39481.0,0.19309655]
["bitfinex","BTCUSD",1646533652882,0.20772758,39483.0,39478.0,0.00348332]
["bitfinex","BTCUSD",1646533653081,0.20772758,39484.0,39479.0,0.37685]
["bitfinex","BTCUSD",1646533653281,0.20772758,39484.0,39478.0,0.00348332]
["bitfinex","BTCUSD",1646533653282,0.2079654,39484.0,39478.0,0.00348332]
["bitfinex","BTCUSD",1646533653483,0.2079654,39484.0,39479.0,0.37685]
["bitfinex","BTCUSD",1646533654080,0.2079654,39484.0,39478.0,0.00348332]
["bitfinex","BTCUSD",1646533654081,0.20772758,39484.0,39478.0,0.00348332]
["bitfinex","BTCUSD",1646533654285,0.20772758,39483.0,39479.0,0.37685]
["bitfinex","BTCUSD",1646533654481,0.2079654,39483.0,39479.0,0.37685]
["bitfinex","BTCUSD",1646533654683,0.00023782,39483.0,39479.0,0.37685]
["bitfinex","BTCUSD",1646533655242,0.20772758,39484.0,39479.0,0.37685]
["bitfinex","BTCUSD",1646533655444,0.20772758,39484.0,39478.0,0.30348332]
["bitfinex","BTCUSD",1646533655641,0.00023782,39483.0,39479.0,0.37685]
["bitfinex","BTCUSD",1646533656442,0.20772758,39484.0,39479.0,0.37685]
["bitfinex","BTCUSD",1646533656742,0.00023782,39483.0,39478.0,0.3]
["bitfinex","BTCUSD",1646533656944,0.00023782,39483.0,39479.0,0.37685]
["bitfinex","BTCUSD",1646533657342,0.00023782,39483.0,39478.0,0.3]
["bitfinex","BTCUSD",1646533657542,0.00023782,39483.0,39479.0,0.37685]
["bitfinex","BTCUSD",1646533657742,0.20772758,39484.0,39479.0,0.37685]
["bitfinex","BTCUSD",1646533657942,0.00023782,39482.0,39478.0,0.3]
["bitfinex","BTCUSD",1646533658243,0.00023782,39482.0,39479.0,0.110194]
["bitfinex","BTCUSD",1646533658889,0.20772758,39484.0,39479.0,0.360194]
["bitfinex","BTCUSD",1646533659290,0.00023782,39482.0,39480.0,0.37685]
["bitfinex","BTCUSD",1646533660195,0.20772758,39485.0,39480.0,0.67685]
["bitfinex","BTCUSD",1646533660396,0.00023782,39483.0,39480.0,0.37685]
["bitfinex","BTCUSD",1646533661296,0.20772758,39485.0,39480.0,0.37685]
["bitfinex","BTCUSD",1646533661496,0.00023782,39483.0,39480.0,0.37685]
["bitfinex","BTCUSD",1646533662435,0.20772758,39485.0,39480.0,0.37685]
["bitfinex","BTCUSD",1646533662631,0.20772758,39485.0,39478.0,0.3]
["bitfinex","BTCUSD",1646533662833,0.00023782,39483.0,39479.0,0.37685]
["bitfinex","BTCUSD",1646533663032,0.00023782,39483.0,39480.0,0.3]
["bitfinex","BTCUSD",1646533663330,0.00023782,39483.0,39481.0,0.110187]
["bitfinex","BTCUSD",1646533663731,0.20772758,39485.0,39481.0,0.110187]
["bitfinex","BTCUSD",1646533663931,0.00023782,39484.0,39481.0,0.110187]
["bitfinex","BTCUSD",1646533664533,0.2079654,39484.0,39481.0,0.110187]
["bitfinex","BTCUSD",1646533664932,0.20772758,39484.0,39481.0,0.110187]
["bitfinex","BTCUSD",1646533665231,0.2079654,39484.0,39481.0,0.110187]
["bitfinex","BTCUSD",1646533665835,0.00023782,39484.0,39481.0,0.110187]
["bitfinex","BTCUSD",1646533666087,0.20772758,39485.0,39483.0,0.19153972]
["bitfinex","BTCUSD",1646533666288,0.20772758,39485.0,39484.0,0.110127]
["bitfinex","BTCUSD",1646533666489,0.20772758,39487.0,39483.0,0.19153972]
["bitfinex","BTCUSD",1646533666990,0.20772758,39487.0,39484.0,0.3]
["bitfinex","BTCUSD",1646533667192,0.20772758,39489.0,39485.0,0.110111]
["bitfinex","BTCUSD",1646533667494,0.20772758,39489.0,39484.0,0.3]
["bitfinex","BTCUSD",1646533667687,0.20772758,39489.0,39485.0,0.37685]
["bitfinex","BTCUSD",1646533667688,0.00023781,39487.0,39485.0,0.37685]
["bitfinex","BTCUSD",1646533668088,0.00023781,39487.0,39486.0,0.410108]
["bitfinex","BTCUSD",1646533668491,0.20772758,39489.0,39486.0,0.3]
["bitfinex","BTCUSD",1646533668690,0.00011776,39488.0,39485.0,0.37685]
["bitfinex","BTCUSD",1646533668992,0.00011776,39488.0,39487.0,0.110105]
["bitfinex","BTCUSD",1646533669189,0.00011776,39488.0,39487.0,0.37685]
["bitfinex","BTCUSD",1646533669833,0.20772758,39490.0,39486.0,0.051]
["bitfinex","BTCUSD",1646533670037,0.00011776,39489.0,39487.0,0.37685]
["bitfinex","BTCUSD",1646533670838,0.20772758,39490.0,39487.0,0.37685]
["bitfinex","BTCUSD",1646533671036,0.20772758,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1646533671242,0.20798166,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1646533671436,0.20798166,39490.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533671639,0.20798166,39490.0,39489.0,0.27916575]
["bitfinex","BTCUSD",1646533671837,0.00025408,39490.0,39489.0,0.27916575]
["bitfinex","BTCUSD",1646533672037,0.20772758,39491.0,39489.0,0.16910875]
["bitfinex","BTCUSD",1646533672237,0.20272758,39491.0,39489.0,0.16910875]
["bitfinex","BTCUSD",1646533672440,0.00011727,39491.0,39489.0,0.16910875]
["bitfinex","BTCUSD",1646533673237,0.41727829,39494.0,39489.0,0.16910875]
["bitfinex","BTCUSD",1646533673437,0.37254975,39495.0,39489.0,0.16910875]
["bitfinex","BTCUSD",1646533673688,0.00011727,39492.0,39491.0,0.37685]
["bitfinex","BTCUSD",1646533673887,0.00011727,39492.0,39491.0,0.67685]
["bitfinex","BTCUSD",1646533674387,0.00011727,39492.0,39491.0,0.37685]
["bitfinex","BTCUSD",1646533674587,0.25954975,39495.0,39489.0,0.16910875]
["bitfinex","BTCUSD",1646533674787,0.00025429,39493.0,39489.0,0.16910875]
["bitfinex","BTCUSD",1646533674988,0.00025429,39493.0,39491.0,0.37685]
["bitfinex","BTCUSD",1646533675190,0.00025429,39493.0,39490.0,0.37685]
["bitfinex","BTCUSD",1646533675388,0.00025429,39493.0,39489.0,0.16910875]
["bitfinex","BTCUSD",1646533675592,0.00025429,39493.0,39487.0,0.37685]
["bitfinex","BTCUSD",1646533675794,0.25954975,39495.0,39486.0,0.05]
["bitfinex","BTCUSD",1646533675991,0.00025429,39493.0,39486.0,0.05]
["bitfinex","BTCUSD",1646533676189,0.19829328,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1646533676391,0.2520109,39489.0,39486.0,0.05]
["bitfinex","BTCUSD",1646533676592,0.37685,39489.0,39486.0,0.05]
["bitfinex","BTCUSD",1646533677334,0.3771043,39489.0,39486.0,0.05]
["bitfinex","BTCUSD",1646533678134,0.37685,39489.0,39486.0,0.05]
["bitfinex","BTCUSD",1646533678335,0.0002543,39489.0,39486.0,0.05]
["bitfinex","BTCUSD",1646533679338,0.25954975,39491.0,39486.0,0.05]
["bitfinex","BTCUSD",1646533679839,0.00024987,39489.0,39487.0,0.37685]
["bitfinex","BTCUSD",1646533680037,0.00024987,39489.0,39488.0,0.16024012]
["bitfinex","BTCUSD",1646533680248,0.00024987,39489.0,39488.0,0.53709012]
["bitfinex","BTCUSD",1646533680440,0.00024987,39489.0,39488.0,0.30659356]
["bitfinex","BTCUSD",1646533680641,0.00099933,39495.0,39489.0,0.110077]
["bitfinex","BTCUSD",1646533680642,0.25954975,39495.0,39489.0,0.110077]
["bitfinex","BTCUSD",1646533680840,0.1137,39496.0,39490.0,0.3]
["bitfinex","BTCUSD",1646533681086,0.25954975,39497.0,39490.0,0.3]
["bitfinex","BTCUSD",1646533681289,0.25954975,39497.0,39491.0,0.110068]
["bitfinex","BTCUSD",1646533681491,0.25954975,39497.0,39490.0,0.3]
["bitfinex","BTCUSD",1646533681689,0.25954975,39497.0,39489.0,0.001]
["bitfinex","BTCUSD",1646533681889,0.25954975,39497.0,39489.0,0.301]
["bitfinex","BTCUSD",1646533682089,0.25954975,39497.0,39489.0,0.001]
["bitfinex","BTCUSD",1646533682389,0.18252802,39491.0,39489.0,0.001]
["bitfinex","BTCUSD",1646533682589,0.25954975,39497.0,39489.0,0.001]
["bitfinex","BTCUSD",1646533682989,0.25954975,39497.0,39488.0,0.19650956]
["bitfinex","BTCUSD",1646533683190,0.20751182,39494.0,39488.0,0.19650956]
["bitfinex","BTCUSD",1646533683589,0.19625817,39492.0,39489.0,0.110077]
["bitfinex","BTCUSD",1646533683789,0.19625817,39492.0,39489.0,0.110078]
["bitfinex","BTCUSD",1646533684389,0.00024549,39492.0,39488.0,0.19650956]
["bitfinex","BTCUSD",1646533685248,0.20751182,39494.0,39488.0,0.19650956]
["bitfinex","BTCUSD",1646533685249,0.20751182,39494.0,39489.0,0.110078]
["bitfinex","BTCUSD",1646533685450,0.20751182,39494.0,39489.0,0.110077]
["bitfinex","BTCUSD",1646533685452,0.36722734,39494.0,39489.0,0.110077]
["bitfinex","BTCUSD",1646533685651,0.20502123,39498.0,39490.0,0.110074]
["bitfinex","BTCUSD",1646533685652,0.00024549,39492.0,39490.0,0.110074]
["bitfinex","BTCUSD",1646533685848,0.00024549,39492.0,39489.0,0.3]
["bitfinex","BTCUSD",1646533686049,0.00024549,39492.0,39490.0,0.110074]
["bitfinex","BTCUSD",1646533686649,0.3788195,39496.0,39491.0,0.410068]
["bitfinex","BTCUSD",1646533686850,0.00023788,39493.0,39491.0,0.110068]
["bitfinex","BTCUSD",1646533687049,0.00023788,39493.0,39492.0,0.110067]
["bitfinex","BTCUSD",1646533687451,0.00023788,39493.0,39489.0,0.3]
["bitfinex","BTCUSD",1646533687651,0.00023788,39493.0,39490.0,0.110072]
["bitfinex","BTCUSD",1646533687853,0.20751182,39496.0,39491.0,0.410068]
["bitfinex","BTCUSD",1646533688053,0.00023788,39493.0,39492.0,0.110065]
["bitfinex","BTCUSD",1646533688688,0.00023788,39493.0,39490.0,0.110072]
["bitfinex","BTCUSD",1646533688891,0.20751182,39496.0,39490.0,0.110072]
["bitfinex","BTCUSD",1646533689090,0.20751182,39496.0,39490.0,0.110071]
["bitfinex","BTCUSD",1646533689289,0.00023787,39494.0,39490.0,0.110071]
["bitfinex","BTCUSD",1646533690093,0.20749827,39493.0,39490.0,0.110071]
["bitfinex","BTCUSD",1646533690289,0.20751182,39496.0,39490.0,0.110071]
["bitfinex","BTCUSD",1646533690489,0.20502123,39498.0,39491.0,0.110068]
["bitfinex","BTCUSD",1646533690490,0.00023839,39494.0,39491.0,0.110068]
["bitfinex","BTCUSD",1646533690694,0.00023839,39494.0,39491.0,0.110069]
["bitfinex","BTCUSD",1646533691295,0.15343276,39496.0,39491.0,0.110069]
["bitfinex","BTCUSD",1646533691494,0.15343276,39496.0,39491.0,0.3]
["bitfinex","BTCUSD",1646533691696,0.00023839,39494.0,39491.0,0.110068]
["bitfinex","BTCUSD",1646533692544,0.15343276,39496.0,39491.0,0.110069]
["bitfinex","BTCUSD",1646533692744,0.15343276,39496.0,39490.0,0.05]
["bitfinex","BTCUSD",1646533692745,0.00023839,39494.0,39490.0,0.05]
["bitfinex","BTCUSD",1646533692944,0.00023839,39494.0,39491.0,0.110068]
["bitfinex","BTCUSD",1646533693644,0.15343276,39496.0,39491.0,0.110068]
["bitfinex","BTCUSD",1646533694046,0.00023835,39494.0,39491.0,0.11007]
["bitfinex","BTCUSD",1646533694245,0.00023835,39494.0,39491.0,0.41007]
["bitfinex","BTCUSD",1646533694845,0.15343276,39496.0,39491.0,0.41007]
["bitfinex","BTCUSD",1646533695046,0.15343276,39496.0,39492.0,0.110065]
["bitfinex","BTCUSD",1646533695247,0.00023835,39494.0,39492.0,0.110064]
["bitfinex","BTCUSD",1646533696090,0.20751182,39497.0,39492.0,0.110064]
["bitfinex","BTCUSD",1646533696285,0.44554975,39499.0,39491.0,0.3]
["bitfinex","BTCUSD",1646533696286,0.00023835,39495.0,39491.0,0.3]
["bitfinex","BTCUSD",1646533696492,0.00023835,39495.0,39492.0,0.110063]
["bitfinex","BTCUSD",1646533696887,0.00023835,39495.0,39491.0,0.3]
["bitfinex","BTCUSD",1646533697085,0.00023835,39495.0,39494.0,0.21712691]
["bitfinex","BTCUSD",1646533697286,0.17975869,39496.0,39494.0,0.21712691]
["bitfinex","BTCUSD",1646533697686,0.00023835,39495.0,39494.0,0.21712691]
["bitfinex","BTCUSD",1646533698286,0.00023835,39495.0,39491.0,0.110066]
["bitfinex","BTCUSD",1646533698485,0.17975869,39496.0,39491.0,0.110068]
["bitfinex","BTCUSD",1646533698691,0.17975869,39496.0,39490.0,0.05]
["bitfinex","BTCUSD",1646533698888,0.47999704,39496.0,39485.0,0.110086]
["bitfinex","BTCUSD",1646533699087,0.68750886,39496.0,39485.0,0.11009]
["bitfinex","BTCUSD",1646533699286,0.68750886,39496.0,39484.0,0.30740065]
["bitfinex","BTCUSD",1646533699287,2.5181815,39495.0,39487.0,0.20829561]
["bitfinex","BTCUSD",1646533699940,0.00023836,39493.0,39488.0,0.110081]
["bitfinex","BTCUSD",1646533700941,0.41623544,39495.0,39487.0,0.20829561]
["bitfinex","BTCUSD",1646533701143,0.00023836,39492.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533702141,0.41623544,39495.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533702341,0.00023836,39492.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533703343,0.41623544,39495.0,39487.0,0.20829561]
["bitfinex","BTCUSD",1646533703586,0.00011722,39492.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533704587,0.20751182,39495.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533704789,0.00023843,39492.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533705689,0.20751182,39495.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533705887,0.17975869,39496.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533705888,0.00023843,39492.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533706890,0.20751182,39495.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533707337,0.00023843,39492.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533708139,0.20751182,39494.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533708340,0.00023843,39492.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533709442,0.20751182,39494.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533709639,0.00011733,39492.0,39488.0,0.11008]
["bitfinex","BTCUSD",1646533710340,0.23556306,39485.0,39484.0,0.51466555]
["bitfinex","BTCUSD",1646533710543,0.18556306,39485.0,39484.0,0.51457103]
["bitfinex","BTCUSD",1646533710941,0.18556306,39485.0,39484.0,0.30733424]
["bitfinex","BTCUSD",1646533711394,0.18556306,39485.0,39484.0,0.41386604]
["bitfinex","BTCUSD",1646533712394,0.18556306,39485.0,39484.0,0.20653666]
["bitfinex","BTCUSD",1646533714198,0.18556306,39485.0,39484.0,0.41386604]
["bitfinex","BTCUSD",1646533719408,0.18556306,39485.0,39484.0,0.20653666]
["bitfinex","BTCUSD",1646533719701,0.18556306,39485.0,39484.0,0.46380645]
["bitfinex","BTCUSD",1646533719901,0.18556306,39485.0,39484.0,0.20653666]
["bitfinex","BTCUSD",1646533720101,0.18556306,39485.0,39484.0,0.46379185]
["bitfinex","BTCUSD",1646533724645,0.18556306,39485.0,39484.0,0.72303573]
["bitfinex","BTCUSD",1646533724845,0.18556306,39485.0,39484.0,0.46379185]
["bitfinex","BTCUSD",1646533726686,0.18556306,39485.0,39484.0,0.51429185]
["bitfinex","BTCUSD",1646533727288,0.18556306,39485.0,39484.0,0.25703666]
["bitfinex","BTCUSD",1646533731739,0.18556306,39485.0,39484.0,0.41589702]
["bitfinex","BTCUSD",1646533732141,0.18556306,39485.0,39484.0,0.51589702]
["bitfinex","BTCUSD",1646533733441,0.18556306,39485.0,39484.0,0.87867298]
["bitfinex","BTCUSD",1646533733906,0.00095654,39492.0,39485.0,1.79884]
["bitfinex","BTCUSD",1646533734207,0.00095654,39492.0,39490.0,0.36091033]
["bitfinex","BTCUSD",1646533734410,0.00095654,39492.0,39491.0,0.99934]
["bitfinex","BTCUSD",1646533734605,0.0011,39499.0,39491.0,1.41025033]
["bitfinex","BTCUSD",1646533734808,0.0011,39499.0,39495.0,0.20714417]
["bitfinex","BTCUSD",1646533735007,0.0011,39499.0,39496.0,0.0505]
["bitfinex","BTCUSD",1646533735207,0.0011,39499.0,39496.0,0.11672443]
["bitfinex","BTCUSD",1646533735409,0.0011,39499.0,39496.0,0.3843586]
["bitfinex","BTCUSD",1646533735610,0.0011,39499.0,39497.0,0.20714417]
["bitfinex","BTCUSD",1646533735808,0.0011,39499.0,39498.0,0.25764417]
["bitfinex","BTCUSD",1646533736009,0.00121709,39499.0,39498.0,0.25764417]
["bitfinex","BTCUSD",1646533736410,0.00121709,39499.0,39498.0,0.35764417]
["bitfinex","BTCUSD",1646533737008,0.0011,39499.0,39498.0,0.35764417]
["bitfinex","BTCUSD",1646533737208,0.0011,39499.0,39498.0,0.1505]
["bitfinex","BTCUSD",1646533737838,0.0011,39499.0,39498.0,0.43833284]
["bitfinex","BTCUSD",1646533739244,0.0011,39499.0,39498.0,0.64547701]
["bitfinex","BTCUSD",1646533739643,0.0011,39499.0,39498.0,0.43833284]
["bitfinex","BTCUSD",1646533740449,0.0011,39510.0,39499.0,0.7]
["bitfinex","BTCUSD",1646533740646,0.0011,39510.0,39500.0,0.28777901]
["bitfinex","BTCUSD",1646533740844,0.00101978,39506.0,39500.0,0.15]
["bitfinex","BTCUSD",1646533741698,0.3011,39510.0,39503.0,0.25471383]
["bitfinex","BTCUSD",1646533741901,0.15973532,39508.0,39503.0,0.25471383]
["bitfinex","BTCUSD",1646533742099,0.0011,39510.0,39503.0,0.25471383]
["bitfinex","BTCUSD",1646533743301,0.21470382,39505.0,39503.0,0.25471383]
["bitfinex","BTCUSD",1646533743501,0.21470382,39505.0,39503.0,0.05]
["bitfinex","BTCUSD",1646533743702,0.0011,39510.0,39499.0,0.2879865]
["bitfinex","BTCUSD",1646533744100,0.0011,39510.0,39499.0,0.4379865]
["bitfinex","BTCUSD",1646533744302,0.0011,39510.0,39502.0,0.00025518]
["bitfinex","BTCUSD",1646533744502,0.00025514,39508.0,39503.0,0.15618]
["bitfinex","BTCUSD",1646533744701,0.00025514,39508.0,39503.0,0.20618]
["bitfinex","BTCUSD",1646533745347,0.0011,39510.0,39503.0,0.20618]
["bitfinex","BTCUSD",1646533745540,0.00025514,39508.0,39503.0,0.20618]
["bitfinex","BTCUSD",1646533745941,0.00025514,39508.0,39503.0,0.05]
["bitfinex","BTCUSD",1646533746341,0.17871767,39505.0,39502.0,0.00325519]
["bitfinex","BTCUSD",1646533746541,0.17871767,39505.0,39502.0,0.003]
["bitfinex","BTCUSD",1646533746741,0.17871767,39505.0,39502.0,0.00325519]
["bitfinex","BTCUSD",1646533746943,0.35578026,39505.0,39502.0,0.00325519]
["bitfinex","BTCUSD",1646533747141,0.35578026,39505.0,39502.0,0.00025519]
["bitfinex","BTCUSD",1646533747346,0.3,39504.0,39502.0,0.00025519]
["bitfinex","BTCUSD",1646533747545,0.35578026,39505.0,39502.0,0.00025519]
["bitfinex","BTCUSD",1646533747745,0.35578026,39505.0,39494.0,0.46977649]
["bitfinex","BTCUSD",1646533747948,0.35578026,39505.0,39501.0,0.00025518]
["bitfinex","BTCUSD",1646533747949,0.3,39504.0,39501.0,0.00025518]
["bitfinex","BTCUSD",1646533748146,0.35578026,39505.0,39501.0,0.00025518]
["bitfinex","BTCUSD",1646533748593,0.17871767,39505.0,39501.0,0.00025518]
["bitfinex","BTCUSD",1646533748993,0.17871767,39505.0,39497.0,0.003]
["bitfinex","BTCUSD",1646533749194,0.17871767,39505.0,39501.0,0.00024187]
["bitfinex","BTCUSD",1646533749693,0.12,39507.0,39501.0,0.18640424]
["bitfinex","BTCUSD",1646533749898,0.00024183,39508.0,39502.0,0.3]
["bitfinex","BTCUSD",1646533750097,0.0011,39509.0,39502.0,0.3]
["bitfinex","BTCUSD",1646533750295,0.0011,39509.0,39502.0,0.30024187]
["bitfinex","BTCUSD",1646533750497,0.00024183,39508.0,39502.0,0.30024187]
["bitfinex","BTCUSD",1646533750703,0.00024183,39508.0,39507.0,0.1914219]
["bitfinex","BTCUSD",1646533750897,0.00024183,39508.0,39507.0,0.2829319]
["bitfinex","BTCUSD",1646533751296,0.0011,39509.0,39507.0,0.2829319]
["bitfinex","BTCUSD",1646533751698,0.00134183,39509.0,39507.0,0.2829319]
["bitfinex","BTCUSD",1646533752542,0.0011,39509.0,39507.0,0.2829319]
["bitfinex","BTCUSD",1646533754346,0.0011,39509.0,39508.0,0.3]
["bitfinex","BTCUSD",1646533754745,0.0011,39509.0,39507.0,0.6329319]
["bitfinex","BTCUSD",1646533756295,0.0011,39509.0,39508.0,0.3]
["bitfinex","BTCUSD",1646533759701,0.0011,39509.0,39508.0,0.4]
["bitfinex","BTCUSD",1646533761140,0.0011,39509.0,39508.0,0.4505]
["bitfinex","BTCUSD",1646533764109,0.00102933,39509.0,39508.0,0.4505]
["bitfinex","BTCUSD",1646533765413,0.0011,39512.0,39509.0,1.00047909]
["bitfinex","BTCUSD",1646533765612,0.0011,39512.0,39510.0,0.3505]
["bitfinex","BTCUSD",1646533765912,0.0011,39512.0,39511.0,0.3]
["bitfinex","BTCUSD",1646533766910,0.0011,39512.0,39510.0,0.2005]
["bitfinex","BTCUSD",1646533767110,0.0011,39512.0,39510.0,0.1005]
["bitfinex","BTCUSD",1646533767543,0.0011,39512.0,39510.0,0.56683171]
["bitfinex","BTCUSD",1646533767842,0.0011,39512.0,39511.0,0.4]
["bitfinex","BTCUSD",1646533770446,0.00775676,39514.0,39512.0,0.5]
["bitfinex","BTCUSD",1646533770646,0.00775676,39514.0,39513.0,0.49144134]
["bitfinex","BTCUSD",1646533770848,0.00775676,39514.0,39513.0,0.54144134]
["bitfinex","BTCUSD",1646533779297,0.00775676,39514.0,39513.0,0.05]
["bitfinex","BTCUSD",1646533779496,0.00775676,39514.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533780295,0.17301928,39511.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533780497,0.15640388,39513.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533781698,0.15640388,39513.0,39509.0,0.2145236]
["bitfinex","BTCUSD",1646533782960,0.15640388,39513.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533783963,0.15594869,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533784964,0.15640388,39513.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533785964,0.15640388,39513.0,39509.0,0.21221282]
["bitfinex","BTCUSD",1646533788097,0.00775676,39514.0,39509.0,0.21221282]
["bitfinex","BTCUSD",1646533789097,0.19912834,39514.0,39509.0,0.21221282]
["bitfinex","BTCUSD",1646533789700,0.19912834,39514.0,39510.0,0.3]
["bitfinex","BTCUSD",1646533789944,0.19912834,39514.0,39509.0,0.21221282]
["bitfinex","BTCUSD",1646533790144,0.00775676,39514.0,39510.0,0.3]
["bitfinex","BTCUSD",1646533790346,0.00775676,39514.0,39509.0,0.21221282]
["bitfinex","BTCUSD",1646533791046,0.17925362,39514.0,39509.0,0.21221282]
["bitfinex","BTCUSD",1646533791246,0.00775676,39514.0,39509.0,0.21221282]
["bitfinex","BTCUSD",1646533793451,0.20248651,39514.0,39509.0,0.21221282]
["bitfinex","BTCUSD",1646533795103,0.20248651,39514.0,39511.0,0.00208299]
["bitfinex","BTCUSD",1646533796303,0.00775676,39514.0,39511.0,0.00208299]
["bitfinex","BTCUSD",1646533799144,0.00775676,39514.0,39511.0,0.2092501]
["bitfinex","BTCUSD",1646533799848,0.00775676,39514.0,39513.0,0.00207768]
["bitfinex","BTCUSD",1646533800446,0.00011366,39511.0,39510.0,0.50716711]
["bitfinex","BTCUSD",1646533800648,0.00011366,39511.0,39510.0,0.20716711]
["bitfinex","BTCUSD",1646533801514,0.00011366,39511.0,39510.0,0.3682542]
["bitfinex","BTCUSD",1646533802115,0.00011366,39511.0,39510.0,0.46108709]
["bitfinex","BTCUSD",1646533802316,0.00287042,39514.0,39510.0,0.46108709]
["bitfinex","BTCUSD",1646533802521,0.00287042,39514.0,39511.0,0.20719756]
["bitfinex","BTCUSD",1646533802716,0.00287042,39514.0,39512.0,0.3]
["bitfinex","BTCUSD",1646533803119,0.00287042,39514.0,39513.0,0.06989719]
["bitfinex","BTCUSD",1646533803521,0.00287042,39514.0,39512.0,0.50719756]
["bitfinex","BTCUSD",1646533804849,0.00287042,39514.0,39513.0,0.17798163]
["bitfinex","BTCUSD",1646533805053,0.00287042,39514.0,39512.0,0.50719756]
["bitfinex","BTCUSD",1646533806650,0.00287042,39514.0,39513.0,0.3]
["bitfinex","BTCUSD",1646533806851,0.00287042,39514.0,39513.0,0.50719756]
["bitfinex","BTCUSD",1646533807049,0.00287042,39514.0,39513.0,0.3]
["bitfinex","BTCUSD",1646533807656,0.00287042,39514.0,39513.0,0.50586175]
["bitfinex","BTCUSD",1646533809113,0.00287042,39514.0,39513.0,0.51746482]
["bitfinex","BTCUSD",1646533809313,0.00287042,39514.0,39513.0,0.52906789]
["bitfinex","BTCUSD",1646533810217,0.00386177,39514.0,39513.0,0.52906789]
["bitfinex","BTCUSD",1646533810415,0.00386177,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533810614,0.00386177,39514.0,39513.0,0.32320614]
["bitfinex","BTCUSD",1646533811014,0.00386177,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533811214,0.00386177,39514.0,39513.0,0.23035927]
["bitfinex","BTCUSD",1646533811421,0.00096177,39515.0,39513.0,0.23035927]
["bitfinex","BTCUSD",1646533811716,0.00120146,39515.0,39513.0,0.23035927]
["bitfinex","BTCUSD",1646533811916,0.00120146,39515.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533812118,0.376759,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533812385,0.0505,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533812582,0.427259,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533812786,0.0505,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533813081,0.24379445,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533814984,0.2447858,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533819848,0.45121421,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533820249,1.60147321,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533820450,1.16729445,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533820653,1.42656915,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533821049,1.54405345,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533821251,1.87368495,39514.0,39513.0,0.02320614]
["bitfinex","BTCUSD",1646533821448,1.87368495,39514.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533821449,0.85,39513.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533821653,0.9235,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533821851,1.50776403,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533822049,1.55826403,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533822252,1.76540955,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533822751,0.99190955,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533823051,1.26020066,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533823357,2.08547033,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533823615,2.23732528,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533823814,1.92619563,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533824217,2.04309563,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533824618,2.05573563,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533825214,2.09857417,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533825614,1.78744452,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533826019,2.20475383,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533826216,1.89362418,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533826415,1.94362418,39510.0,39509.0,0.00047909]
["bitfinex","BTCUSD",1646533827216,0.15679635,39496.0,39493.0,0.50287196]
["bitfinex","BTCUSD",1646533827458,0.15679635,39496.0,39492.0,0.20715313]
["bitfinex","BTCUSD",1646533827854,0.15679635,39496.0,39491.0,0.20715313]
["bitfinex","BTCUSD",1646533828452,0.15731276,39494.0,39491.0,0.20715313]
["bitfinex","BTCUSD",1646533828660,0.15679635,39496.0,39491.0,0.20715313]
["bitfinex","BTCUSD",1646533829354,0.0505,39499.0,39491.0,0.20715313]
["bitfinex","BTCUSD",1646533829555,0.0505,39499.0,39492.0,0.00025539]
["bitfinex","BTCUSD",1646533829756,0.15950663,39495.0,39492.0,0.00025539]
["bitfinex","BTCUSD",1646533830455,0.17501855,39498.0,39492.0,0.00025539]
["bitfinex","BTCUSD",1646533830656,0.11133938,39498.0,39491.0,0.20715313]
["bitfinex","BTCUSD",1646533830855,0.11133938,39498.0,39492.0,0.00025539]
["bitfinex","BTCUSD",1646533831804,0.11133938,39498.0,39491.0,0.20715313]
["bitfinex","BTCUSD",1646533832002,0.11133938,39498.0,39493.0,0.00025539]
["bitfinex","BTCUSD",1646533832603,0.16040714,39497.0,39493.0,0.00025539]
["bitfinex","BTCUSD",1646533832801,0.11133938,39498.0,39493.0,0.00025539]
["bitfinex","BTCUSD",1646533833003,0.001,39500.0,39494.0,0.21479889]
["bitfinex","BTCUSD",1646533833404,0.15,39502.0,39494.0,0.21479889]
["bitfinex","BTCUSD",1646533833804,0.19193636,39500.0,39494.0,0.21479889]
["bitfinex","BTCUSD",1646533834506,0.19193636,39500.0,39495.0,0.00024707]
["bitfinex","BTCUSD",1646533835359,0.19193636,39500.0,39494.0,0.21479889]
["bitfinex","BTCUSD",1646533835555,0.19193636,39500.0,39496.0,0.00024707]
["bitfinex","BTCUSD",1646533836560,0.1212,39503.0,39494.0,0.21479889]
["bitfinex","BTCUSD",1646533836758,0.1212,39503.0,39496.0,0.00024707]
["bitfinex","BTCUSD",1646533836959,0.1212,39503.0,39500.0,0.15728255]
["bitfinex","BTCUSD",1646533837158,0.005,39504.0,39500.0,0.15728255]
["bitfinex","BTCUSD",1646533837557,0.15,39506.0,39500.0,0.15728255]
["bitfinex","BTCUSD",1646533837758,0.1927847,39504.0,39500.0,0.15728255]
["bitfinex","BTCUSD",1646533837959,0.1927847,39504.0,39501.0,0.0002393]
["bitfinex","BTCUSD",1646533838159,0.376759,39505.0,39501.0,0.0002393]
["bitfinex","BTCUSD",1646533838601,0.15,39506.0,39501.0,0.0002393]
["bitfinex","BTCUSD",1646533838803,0.376759,39505.0,39501.0,0.0002393]
["bitfinex","BTCUSD",1646533839003,0.15,39506.0,39493.0,0.50715313]
["bitfinex","BTCUSD",1646533839004,0.376759,39504.0,39493.0,0.50715313]
["bitfinex","BTCUSD",1646533839210,0.15,39506.0,39502.0,0.0002393]
["bitfinex","BTCUSD",1646533839404,0.1939,39507.0,39502.0,0.0002393]
["bitfinex","BTCUSD",1646533839405,0.15214685,39504.0,39502.0,0.0002393]
["bitfinex","BTCUSD",1646533839603,0.376759,39503.0,39502.0,0.0002393]
["bitfinex","BTCUSD",1646533840203,0.376759,39503.0,39496.0,0.1794723]
["bitfinex","BTCUSD",1646533840402,0.15214685,39504.0,39501.0,0.0002393]
["bitfinex","BTCUSD",1646533840603,0.376759,39503.0,39501.0,0.0002393]
["bitfinex","BTCUSD",1646533841502,0.376759,39503.0,39496.0,0.1794723]
["bitfinex","BTCUSD",1646533841702,0.376759,39503.0,39500.0,0.0002398]
["bitfinex","BTCUSD",1646533842102,0.1939,39507.0,39500.0,0.0002398]
["bitfinex","BTCUSD",1646533842353,0.376759,39506.0,39500.0,0.0002398]
["bitfinex","BTCUSD",1646533842854,0.1939,39507.0,39501.0,0.00023979]
["bitfinex","BTCUSD",1646533843054,0.376759,39506.0,39501.0,0.00023979]
["bitfinex","BTCUSD",1646533843753,0.376759,39506.0,39496.0,0.4794723]
["bitfinex","BTCUSD",1646533844053,0.376759,39506.0,39502.0,0.00023979]
["bitfinex","BTCUSD",1646533844654,0.376759,39504.0,39502.0,0.00023979]
["bitfinex","BTCUSD",1646533845057,0.18177691,39505.0,39496.0,0.4794723]
["bitfinex","BTCUSD",1646533845257,0.376759,39504.0,39501.0,0.00023975]
["bitfinex","BTCUSD",1646533845457,0.18177691,39505.0,39501.0,0.00023975]
["bitfinex","BTCUSD",1646533845856,0.1939,39507.0,39501.0,0.00023975]
["bitfinex","BTCUSD",1646533846105,0.376759,39506.0,39501.0,0.00023975]
["bitfinex","BTCUSD",1646533846307,0.1939,39507.0,39496.0,0.4794723]
["bitfinex","BTCUSD",1646533846510,0.1939,39507.0,39502.0,0.21206042]
["bitfinex","BTCUSD",1646533846708,0.1252,39510.0,39503.0,0.3]
["bitfinex","BTCUSD",1646533846908,0.1252,39510.0,39504.0,0.19460688]
["bitfinex","BTCUSD",1646533847508,0.32001929,39514.0,39503.0,0.3]
["bitfinex","BTCUSD",1646533847509,0.15910351,39511.0,39503.0,0.3]
["bitfinex","BTCUSD",1646533847709,0.15910351,39511.0,39504.0,0.00023975]
["bitfinex","BTCUSD",1646533848712,0.15910351,39511.0,39503.0,0.3]
["bitfinex","BTCUSD",1646533848910,0.15910351,39511.0,39504.0,0.00023975]
["bitfinex","BTCUSD",1646533849858,0.15910351,39511.0,39504.0,0.21350164]
["bitfinex","BTCUSD",1646533850056,0.15910351,39511.0,39504.0,0.21374139]
["bitfinex","BTCUSD",1646533851155,0.15910351,39511.0,39504.0,0.21350164]
["bitfinex","BTCUSD",1646533851356,0.15910351,39511.0,39504.0,0.21374139]
["bitfinex","BTCUSD",1646533851554,0.15910351,39511.0,39505.0,0.3]
["bitfinex","BTCUSD",1646533851854,0.15910351,39511.0,39504.0,0.21374139]
["bitfinex","BTCUSD",1646533852254,0.15910351,39511.0,39504.0,0.21350164]
["bitfinex","BTCUSD",1646533852459,0.15910351,39511.0,39504.0,0.00023975]
["bitfinex","BTCUSD",1646533853455,0.15910351,39511.0,39503.0,0.47479577]
["bitfinex","BTCUSD",1646533853701,0.15910351,39511.0,39504.0,0.00023975]
["bitfinex","BTCUSD",1646533854605,0.15910351,39511.0,39503.0,0.3]
["bitfinex","BTCUSD",1646533854801,0.15910351,39511.0,39504.0,0.0001428]
["bitfinex","BTCUSD",1646533855603,0.00023971,39512.0,39504.0,0.0001428]
["bitfinex","BTCUSD",1646533855808,0.16607385,39514.0,39504.0,0.08297]
["bitfinex","BTCUSD",1646533856006,0.31706177,39515.0,39505.0,0.3]
["bitfinex","BTCUSD",1646533856206,0.11716177,39515.0,39505.0,0.3]
["bitfinex","BTCUSD",1646533856608,0.31980607,39515.0,39508.0,0.1758171]
["bitfinex","BTCUSD",1646533856805,0.31980607,39515.0,39509.0,0.3]
["bitfinex","BTCUSD",1646533856806,0.11716177,39515.0,39509.0,0.3]
["bitfinex","BTCUSD",1646533857007,0.11716177,39515.0,39508.0,0.15485743]
["bitfinex","BTCUSD",1646533857008,0.00096177,39515.0,39508.0,0.15485743]
["bitfinex","BTCUSD",1646533857206,0.00096177,39515.0,39504.0,0.3]
["bitfinex","BTCUSD",1646533858053,0.17735615,39513.0,39506.0,0.19133317]
["bitfinex","BTCUSD",1646533858253,0.17735615,39513.0,39507.0,0.3]
["bitfinex","BTCUSD",1646533859455,0.00096177,39515.0,39507.0,0.3]
["bitfinex","BTCUSD",1646533859653,0.00025531,39512.0,39507.0,0.3]
["bitfinex","BTCUSD",1646533860556,0.08387326,39506.0,39504.0,0.37495101]
["bitfinex","BTCUSD",1646533860754,0.08387326,39506.0,39505.0,0.20715313]
["bitfinex","BTCUSD",1646533862308,0.08387326,39506.0,39503.0,0.41194136]
["bitfinex","BTCUSD",1646533862511,0.08387326,39506.0,39503.0,0.20740849]
["bitfinex","BTCUSD",1646533862912,0.08387326,39506.0,39504.0,0.20715313]
["bitfinex","BTCUSD",1646533864963,0.08387326,39506.0,39503.0,0.2074011]
["bitfinex","BTCUSD",1646533865364,0.08387326,39506.0,39503.0,0.20715313]
["bitfinex","BTCUSD",1646533865770,0.08387326,39506.0,39503.0,0.2074011]
["bitfinex","BTCUSD",1646533866366,0.08387326,39506.0,39504.0,0.20715313]
["bitfinex","BTCUSD",1646533866766,0.08387326,39506.0,39503.0,0.2074011]
["bitfinex","BTCUSD",1646533867866,0.08387326,39506.0,39503.0,0.20715313]
["bitfinex","BTCUSD",1646533868070,0.08387326,39506.0,39503.0,0.20739237]
["bitfinex","BTCUSD",1646533869107,0.08387326,39506.0,39503.0,0.20715313]
["bitfinex","BTCUSD",1646533869306,0.08387326,39506.0,39503.0,0.00023924]
["bitfinex","BTCUSD",1646533870307,0.08387326,39506.0,39501.0,0.20715313]
["bitfinex","BTCUSD",1646533870508,0.08387326,39506.0,39503.0,0.00023924]
["bitfinex","BTCUSD",1646533871510,0.08387326,39506.0,39501.0,0.60462221]
["bitfinex","BTCUSD",1646533871708,0.08387326,39506.0,39503.0,0.0002398]
["bitfinex","BTCUSD",1646533872669,0.08387326,39506.0,39502.0,0.21115313]
["bitfinex","BTCUSD",1646533872869,0.08387326,39506.0,39503.0,0.0002398]
["bitfinex","BTCUSD",1646533873870,0.08387326,39506.0,39502.0,0.20715313]
["bitfinex","BTCUSD",1646533874071,0.08387326,39506.0,39503.0,0.0002398]
["bitfinex","BTCUSD",1646533875071,0.08387326,39506.0,39502.0,0.21115313]
["bitfinex","BTCUSD",1646533875273,0.08387326,39506.0,39503.0,0.00023975]
["bitfinex","BTCUSD",1646533876614,0.08387326,39506.0,39503.0,0.20739288]
["bitfinex","BTCUSD",1646533877411,0.08387326,39506.0,39503.0,0.20715313]
["bitfinex","BTCUSD",1646533877612,0.08387326,39506.0,39503.0,0.20739288]
["bitfinex","BTCUSD",1646533878714,0.08387326,39506.0,39503.0,0.20715313]
["bitfinex","BTCUSD",1646533878914,0.08387326,39506.0,39503.0,0.20739288]
["bitfinex","BTCUSD",1646533879328,0.08387326,39506.0,39503.0,0.00023975]
["bitfinex","BTCUSD",1646533879958,0.08387326,39506.0,39501.0,0.20715313]
["bitfinex","BTCUSD",1646533880159,0.08387326,39506.0,39503.0,0.00023975]
["bitfinex","BTCUSD",1646533881163,0.08387326,39506.0,39502.0,0.20715313]
["bitfinex","BTCUSD",1646533881361,0.08387326,39506.0,39503.0,0.00023975]
["bitfinex","BTCUSD",1646533882260,0.08387326,39506.0,39502.0,0.20715313]
["bitfinex","BTCUSD",1646533882461,0.08387326,39506.0,39503.0,0.00023975]
["bitfinex","BTCUSD",1646533883460,0.08387326,39506.0,39503.0,0.20715313]
["bitfinex","BTCUSD",1646533883712,0.08387326,39506.0,39503.0,0.20739288]
["bitfinex","BTCUSD",1646533884608,0.08387326,39506.0,39503.0,0.20715313]
["bitfinex","BTCUSD",1646533884807,0.08387326,39506.0,39503.0,0.20739288]
["bitfinex","BTCUSD",1646533885008,0.08387326,39506.0,39504.0,0.20715313]
["bitfinex","BTCUSD",1646533886313,0.08387326,39506.0,39504.0,0.38213983]
["bitfinex","BTCUSD",1646533886811,0.08387326,39506.0,39505.0,0.20715313]
["bitfinex","BTCUSD",1646533887212,0.08387326,39506.0,39504.0,0.38213983]
["bitfinex","BTCUSD",1646533887697,0.08387326,39506.0,39505.0,0.20715313]
["bitfinex","BTCUSD",1646533889707,0.08387326,39506.0,39504.0,0.21115313]
["bitfinex","BTCUSD",1646533890207,0.08387326,39506.0,39504.0,0.004]
["bitfinex","BTCUSD",1646533890404,0.08387326,39506.0,39504.0,0.21115313]
["bitfinex","BTCUSD",1646533890607,0.08387326,39506.0,39501.0,0.47348582]
["bitfinex","BTCUSD",1646533890908,0.08387326,39506.0,39504.0,0.20702207]
["bitfinex","BTCUSD",1646533891411,0.08387326,39506.0,39505.0,0.20702207]
["bitfinex","BTCUSD",1646533892007,0.08387326,39506.0,39503.0,0.45076917]
["bitfinex","BTCUSD",1646533892309,0.08387326,39506.0,39504.0,0.004]
["bitfinex","BTCUSD",1646533893710,0.08387326,39506.0,39503.0,0.00023976]
["bitfinex","BTCUSD",1646533894307,0.08387326,39506.0,39500.0,0.25895889]
["bitfinex","BTCUSD",1646533894507,0.08387326,39506.0,39503.0,0.00023975]
["bitfinex","BTCUSD",1646533894508,0.17035145,39505.0,39503.0,0.00023975]
["bitfinex","BTCUSD",1646533895558,0.17035145,39505.0,39499.0,0.003]
["bitfinex","BTCUSD",1646533895756,0.17035145,39505.0,39502.0,0.00023976]
["bitfinex","BTCUSD",1646533896359,0.3,39504.0,39502.0,0.00023976]
["bitfinex","BTCUSD",1646533896761,0.17035145,39505.0,39497.0,0.26095889]
["bitfinex","BTCUSD",1646533896961,0.3,39504.0,39501.0,0.00023976]
["bitfinex","BTCUSD",1646533897157,0.17035145,39505.0,39501.0,0.00023976]
["bitfinex","BTCUSD",1646533897957,0.17035145,39505.0,39497.0,0.25895889]
["bitfinex","BTCUSD",1646533898159,0.17035145,39505.0,39501.0,0.00023976]
["bitfinex","BTCUSD",1646533898603,0.3,39504.0,39501.0,0.00023976]
["bitfinex","BTCUSD",1646533899004,0.3,39504.0,39496.0,0.46897209]
["bitfinex","BTCUSD",1646533899204,0.3,39504.0,39501.0,0.00023976]
["bitfinex","BTCUSD",1646533899408,0.17035145,39505.0,39501.0,0.00023976]
["bitfinex","BTCUSD",1646533900308,0.38387326,39506.0,39497.0,0.26095889]
["bitfinex","BTCUSD",1646533900510,0.08387326,39506.0,39501.0,0.00023976]
["bitfinex","BTCUSD",1646533901506,0.08387326,39506.0,39502.0,0.21594053]
["bitfinex","BTCUSD",1646533901706,0.08387326,39506.0,39502.0,0.21618029]
["bitfinex","BTCUSD",1646533902759,0.08387326,39506.0,39502.0,0.21594053]
["bitfinex","BTCUSD",1646533902959,0.08387326,39506.0,39502.0,0.21618029]
["bitfinex","BTCUSD",1646533903958,0.08387326,39506.0,39502.0,0.21594053]
["bitfinex","BTCUSD",1646533904158,0.08387326,39506.0,39502.0,0.21618029]
["bitfinex","BTCUSD",1646533905161,0.08387326,39506.0,39502.0,0.21594053]
["bitfinex","BTCUSD",1646533905364,0.08387326,39506.0,39502.0,0.21618029]
["bitfinex","BTCUSD",1646533905962,0.08387326,39506.0,39502.0,0.00023976]
["bitfinex","BTCUSD",1646533906205,0.08387326,39506.0,39500.0,0.20701076]
["bitfinex","BTCUSD",1646533906406,0.08387326,39506.0,39502.0,0.00023976]
["bitfinex","BTCUSD",1646533907507,0.08387326,39506.0,39500.0,0.20701076]
["bitfinex","BTCUSD",1646533907707,0.08387326,39506.0,39502.0,0.00023618]
["bitfinex","BTCUSD",1646533908609,0.08387326,39506.0,39500.0,0.20701076]
["bitfinex","BTCUSD",1646533908811,0.08387326,39506.0,39502.0,0.00023618]
["bitfinex","BTCUSD",1646533909864,0.27035149,39506.0,39500.0,0.20701076]
["bitfinex","BTCUSD",1646533910060,0.27035149,39506.0,39502.0,0.00023618]
["bitfinex","BTCUSD",1646533911059,0.27035149,39506.0,39500.0,0.20701076]
["bitfinex","BTCUSD",1646533911261,0.27035149,39506.0,39502.0,0.00023988]
["bitfinex","BTCUSD",1646533911859,0.08387326,39506.0,39502.0,0.00023988]
["bitfinex","BTCUSD",1646533912261,0.08387326,39506.0,39500.0,0.20701076]
["bitfinex","BTCUSD",1646533912467,0.08387326,39506.0,39502.0,0.00023988]
["bitfinex","BTCUSD",1646533912663,0.08387326,39506.0,39502.0,0.20944402]
["bitfinex","BTCUSD",1646533912962,0.08387326,39506.0,39504.0,0.20716345]
["bitfinex","BTCUSD",1646533914213,0.08387326,39506.0,39503.0,0.00023988]
["bitfinex","BTCUSD",1646533914614,0.08387326,39506.0,39500.0,0.20801076]
["bitfinex","BTCUSD",1646533914815,0.08387326,39506.0,39503.0,0.00023974]
["bitfinex","BTCUSD",1646533915914,0.08387326,39506.0,39501.0,0.20701076]
["bitfinex","BTCUSD",1646533916116,0.08387326,39506.0,39503.0,0.00023974]
["bitfinex","BTCUSD",1646533917219,0.08387326,39506.0,39501.0,0.20701076]
["bitfinex","BTCUSD",1646533917456,0.08387326,39506.0,39503.0,0.00023974]
["bitfinex","BTCUSD",1646533918259,0.20502299,39505.0,39501.0,0.20701076]
["bitfinex","BTCUSD",1646533918460,0.20502299,39505.0,39500.0,0.20901076]
["bitfinex","BTCUSD",1646533919359,0.08387326,39506.0,39501.0,0.20701076]
["bitfinex","BTCUSD",1646533919958,0.08387326,39506.0,39502.0,0.20701076]
["bitfinex","BTCUSD",1646533920161,0.08387326,39506.0,39501.0,0.20701076]
["bitfinex","BTCUSD",1646533920561,0.08387326,39506.0,39500.0,0.18714779]
["bitfinex","BTCUSD",1646533920757,0.08387326,39506.0,39502.0,0.2070477]
["bitfinex","BTCUSD",1646533922211,0.08387326,39506.0,39502.0,0.20730284]
["bitfinex","BTCUSD",1646533922613,0.08387326,39506.0,39502.0,0.00025514]
["bitfinex","BTCUSD",1646533923212,0.08387326,39506.0,39502.0,0.2070477]
["bitfinex","BTCUSD",1646533923414,0.08387326,39506.0,39502.0,0.00025514]
["bitfinex","BTCUSD",1646533924314,0.08387326,39506.0,39501.0,0.2070477]
["bitfinex","BTCUSD",1646533924513,0.08387326,39506.0,39502.0,0.00025514]
["bitfinex","BTCUSD",1646533924716,0.3,39505.0,39502.0,0.00025514]
["bitfinex","BTCUSD",1646533924959,0.3505,39505.0,39502.0,0.00025514]
["bitfinex","BTCUSD",1646533925659,0.21921105,39503.0,39502.0,0.00025084]
["bitfinex","BTCUSD",1646533926762,0.21921105,39503.0,39498.0,0.2070477]
["bitfinex","BTCUSD",1646533927061,0.21921105,39503.0,39501.0,0.00024251]
["bitfinex","BTCUSD",1646533927867,0.29139138,39506.0,39499.0,0.2070477]
["bitfinex","BTCUSD",1646533928064,0.29139138,39506.0,39500.0,0.00024251]
["bitfinex","BTCUSD",1646533928265,0.08387326,39506.0,39500.0,0.20729021]
["bitfinex","BTCUSD",1646533928711,0.08387326,39506.0,39501.0,0.2070477]
["bitfinex","BTCUSD",1646533929310,0.08387326,39506.0,39502.0,0.00023472]
["bitfinex","BTCUSD",1646533930112,0.02086,39504.0,39502.0,0.00023472]
["bitfinex","BTCUSD",1646533930312,0.02086,39504.0,39501.0,0.2070477]
["bitfinex","BTCUSD",1646533930516,0.02086,39504.0,39502.0,0.0002268]
["bitfinex","BTCUSD",1646533931514,0.02086,39504.0,39501.0,0.2070477]
["bitfinex","BTCUSD",1646533931713,0.02086,39504.0,39501.0,0.20727451]
["bitfinex","BTCUSD",1646533932659,0.02086,39504.0,39501.0,0.2070477]
["bitfinex","BTCUSD",1646533932865,0.02086,39504.0,39502.0,0.49584476]
["bitfinex","BTCUSD",1646533933067,0.02086,39504.0,39502.0,0.25895889]
["bitfinex","BTCUSD",1646533933260,0.02086,39504.0,39503.0,0.25895889]
["bitfinex","BTCUSD",1646533933261,0.00069325,39504.0,39503.0,0.25895889]
["bitfinex","BTCUSD",1646533933460,0.00069325,39504.0,39501.0,0.64977398]
["bitfinex","BTCUSD",1646533933861,0.00069325,39504.0,39501.0,0.64955]
["bitfinex","BTCUSD",1646533934058,0.00069325,39504.0,39501.0,0.64977459]
["bitfinex","BTCUSD",1646533934462,0.00069325,39504.0,39502.0,0.31075066]
["bitfinex","BTCUSD",1646533934863,0.00069325,39504.0,39503.0,0.59913924]
["bitfinex","BTCUSD",1646533935063,0.08387326,39506.0,39503.0,0.59913924]
["bitfinex","BTCUSD",1646533935264,0.08387326,39506.0,39505.0,0.2587845]
["bitfinex","BTCUSD",1646533935469,0.08387326,39506.0,39505.0,0.5587845]
["bitfinex","BTCUSD",1646533938211,0.08387326,39506.0,39505.0,0.3]
["bitfinex","BTCUSD",1646533938612,0.08387326,39506.0,39505.0,0.5587845]
["bitfinex","BTCUSD",1646533940466,0.08387326,39506.0,39505.0,0.3]
["bitfinex","BTCUSD",1646533940866,0.08387326,39506.0,39505.0,0.55872455]
["bitfinex","BTCUSD",1646533942065,0.08387326,39506.0,39505.0,0.3]
["bitfinex","BTCUSD",1646533942267,0.08387326,39506.0,39505.0,0.55872455]
["bitfinex","BTCUSD",1646533942465,0.08387326,39506.0,39505.0,0.3]
["bitfinex","BTCUSD",1646533942665,0.08387326,39506.0,39505.0,0.55872455]
["bitfinex","BTCUSD",1646533944113,0.08387326,39506.0,39505.0,0.3]
["bitfinex","BTCUSD",1646533952613,0.08387326,39506.0,39505.0,0.50695835]
["bitfinex","BTCUSD",1646533953216,0.08387326,39506.0,39505.0,0.3]
["bitfinex","BTCUSD",1646533955463,0.08387326,39506.0,39505.0,0.30279544]
["bitfinex","BTCUSD",1646533956361,0.08381252,39506.0,39505.0,0.30279544]
["bitfinex","BTCUSD",1646533959215,0.08381252,39506.0,39505.0,0.20976091]
["bitfinex","BTCUSD",1646533959412,0.08381252,39506.0,39505.0,0.00279544]
["bitfinex","BTCUSD",1646533959611,0.08381252,39506.0,39505.0,0.20975193]
["bitfinex","BTCUSD",1646533960016,0.08381252,39506.0,39505.0,0.00279544]
["bitfinex","BTCUSD",1646533960213,0.08381252,39506.0,39505.0,0.00139383]
["bitfinex","BTCUSD",1646533962963,0.08381252,39506.0,39505.0,0.20835032]
["bitfinex","BTCUSD",1646533963164,0.08381252,39506.0,39505.0,0.00139383]
["bitfinex","BTCUSD",1646533964770,0.08381252,39506.0,39505.0,0.20838352]
["bitfinex","BTCUSD",1646533964966,0.08381252,39506.0,39504.0,0.20978513]
["bitfinex","BTCUSD",1646533965165,0.08381252,39506.0,39504.0,0.00279544]
["bitfinex","BTCUSD",1646533969862,0.08381252,39506.0,39504.0,0.20978513]
["bitfinex","BTCUSD",1646533970065,0.08381252,39506.0,39504.0,0.20838352]
["bitfinex","BTCUSD",1646533970566,0.08381252,39506.0,39504.0,0.00139383]
["bitfinex","BTCUSD",1646533970968,0.08381252,39506.0,39504.0,0.20838352]
["bitfinex","BTCUSD",1646533971165,0.08381252,39506.0,39504.0,0.00139383]
["bitfinex","BTCUSD",1646533971669,0.08381252,39506.0,39504.0,0.20838352]
["bitfinex","BTCUSD",1646533971867,0.08381252,39506.0,39504.0,0.00139383]
["bitfinex","BTCUSD",1646533972468,0.08381252,39506.0,39504.0,0.20838352]
["bitfinex","BTCUSD",1646533972669,0.08381252,39506.0,39504.0,0.00139383]
["bitfinex","BTCUSD",1646533973068,0.08381252,39506.0,39504.0,0.20838352]
["bitfinex","BTCUSD",1646533974114,0.15627552,39511.0,39505.0,0.20698969]
["bitfinex","BTCUSD",1646533974316,0.45627552,39511.0,39505.0,0.20698969]
["bitfinex","BTCUSD",1646533974514,0.001,39510.0,39505.0,0.20698969]
["bitfinex","BTCUSD",1646533974712,0.0007635,39510.0,39506.0,0.20698969]
["bitfinex","BTCUSD",1646533975912,0.0007635,39510.0,39505.0,0.20978053]
["bitfinex","BTCUSD",1646533976313,0.0007635,39510.0,39506.0,0.20698969]
["bitfinex","BTCUSD",1646533977965,0.00022475,39511.0,39506.0,0.20698969]
["bitfinex","BTCUSD",1646533978162,0.30022475,39511.0,39506.0,0.20698969]
["bitfinex","BTCUSD",1646533978363,0.4235265,39512.0,39506.0,0.20698969]
["bitfinex","BTCUSD",1646533978764,0.00022475,39511.0,39506.0,0.20698969]
["bitfinex","BTCUSD",1646533979164,0.30022475,39511.0,39506.0,0.20698969]
["bitfinex","BTCUSD",1646533979365,0.00022475,39511.0,39506.0,0.20698969]
["bitfinex","BTCUSD",1646533979563,0.4235265,39512.0,39506.0,0.20698969]
["bitfinex","BTCUSD",1646533979964,0.00022475,39511.0,39506.0,0.20698969]
["bitfinex","BTCUSD",1646533980267,0.30022475,39511.0,39508.0,0.00139314]
["bitfinex","BTCUSD",1646533980467,0.00022475,39511.0,39508.0,0.00139314]
["bitfinex","BTCUSD",1646533980665,0.00022475,39511.0,39507.0,0.00061351]
["bitfinex","BTCUSD",1646533980870,0.2074037,39512.0,39507.0,0.00061351]
["bitfinex","BTCUSD",1646533981114,0.00022475,39511.0,39507.0,0.00061351]
["bitfinex","BTCUSD",1646533982017,0.2074037,39512.0,39507.0,0.00061351]
["bitfinex","BTCUSD",1646533982214,0.00022475,39511.0,39507.0,0.00061351]
["bitfinex","BTCUSD",1646533982414,0.00022475,39511.0,39507.0,0.2077213]
["bitfinex","BTCUSD",1646533982614,0.00022475,39511.0,39507.0,0.00061351]
["bitfinex","BTCUSD",1646533983015,0.00022475,39511.0,39507.0,0.2077213]
["bitfinex","BTCUSD",1646533983217,0.2074037,39511.0,39507.0,0.00061351]
["bitfinex","BTCUSD",1646533983617,0.20762845,39511.0,39507.0,0.00061351]
["bitfinex","BTCUSD",1646533984417,0.2074037,39511.0,39507.0,0.00061351]
["bitfinex","BTCUSD",1646533984879,0.20762845,39511.0,39507.0,0.00061351]
["bitfinex","BTCUSD",1646533985483,0.00022475,39511.0,39507.0,0.00061351]
["bitfinex","BTCUSD",1646533985676,0.2074037,39512.0,39505.0,0.20710779]
["bitfinex","BTCUSD",1646533985878,0.40441999,39511.0,39505.0,0.20710779]
["bitfinex","BTCUSD",1646533986777,0.40431874,39511.0,39505.0,0.20710779]
["bitfinex","BTCUSD",1646533987079,0.40441999,39511.0,39505.0,0.20710779]
["bitfinex","BTCUSD",1646533987277,0.19701629,39511.0,39505.0,0.20710779]
["bitfinex","BTCUSD",1646533988082,0.19691504,39511.0,39505.0,0.20710779]
["bitfinex","BTCUSD",1646533988280,0.19715544,39511.0,39506.0,0.20710779]
["bitfinex","BTCUSD",1646533988479,0.40455914,39511.0,39505.0,0.20710779]
["bitfinex","BTCUSD",1646533988713,0.19715544,39511.0,39506.0,0.20710779]
["bitfinex","BTCUSD",1646533988909,0.0002404,39511.0,39506.0,0.20710779]
["bitfinex","BTCUSD",1646533989312,0.2074037,39512.0,39506.0,0.20710779]
["bitfinex","BTCUSD",1646533989509,0.0002404,39511.0,39506.0,0.20710779]
["bitfinex","BTCUSD",1646533990510,0.2074037,39512.0,39506.0,0.20710779]
["bitfinex","BTCUSD",1646533990713,0.00023988,39511.0,39506.0,0.20710779]
["bitfinex","BTCUSD",1646533991311,0.20764358,39511.0,39505.0,0.20710779]
["bitfinex","BTCUSD",1646533991711,0.2074037,39511.0,39505.0,0.20710779]
["bitfinex","BTCUSD",1646533991914,0.20764358,39511.0,39505.0,0.20710779]
["bitfinex","BTCUSD",1646533992959,0.2074037,39511.0,39505.0,0.20710779]
["bitfinex","BTCUSD",1646533993160,0.16307892,39508.0,39505.0,0.20710779]
["bitfinex","BTCUSD",1646533993362,0.16307892,39508.0,39504.0,0.20710779]
["bitfinex","BTCUSD",1646533993765,0.3,39507.0,39503.0,0.20734298]
["bitfinex","BTCUSD",1646533993962,0.3505,39507.0,39502.0,0.20710779]
["bitfinex","BTCUSD",1646533994161,0.5579037,39507.0,39501.0,0.20710779]
["bitfinex","BTCUSD",1646533994361,0.2074037,39506.0,39503.0,0.00023522]
["bitfinex","BTCUSD",1646533994562,0.20908182,39504.0,39503.0,0.00023522]
["bitfinex","BTCUSD",1646533994763,0.50908182,39504.0,39503.0,0.00023522]
["bitfinex","BTCUSD",1646533995162,0.50908182,39504.0,39498.0,0.20710779]
["bitfinex","BTCUSD",1646533995363,0.50908182,39504.0,39502.0,0.00023522]
["bitfinex","BTCUSD",1646533995565,0.47081962,39503.0,39502.0,0.00023522]
["bitfinex","BTCUSD",1646533996413,0.47081962,39503.0,39498.0,0.20710779]
["bitfinex","BTCUSD",1646533996612,0.002,39505.0,39501.0,0.00022454]
["bitfinex","BTCUSD",1646533997614,0.002,39505.0,39500.0,0.20710779]
["bitfinex","BTCUSD",1646533997814,0.1755363,39506.0,39501.0,0.00023979]
["bitfinex","BTCUSD",1646533998815,0.1755363,39506.0,39500.0,0.20710779]
["bitfinex","BTCUSD",1646533999015,0.39084636,39508.0,39502.0,0.00023979]
["bitfinex","BTCUSD",1646533999215,0.18344266,39508.0,39502.0,0.00023979]
["bitfinex","BTCUSD",1646534000065,0.17844266,39508.0,39500.0,0.20710779]
["bitfinex","BTCUSD",1646534000266,0.1827926,39507.0,39503.0,0.00023911]
["bitfinex","BTCUSD",1646534001272,0.1827926,39507.0,39501.0,0.20710779]
["bitfinex","BTCUSD",1646534001467,0.1827926,39507.0,39503.0,0.00023911]
["bitfinex","BTCUSD",1646534002568,0.4827926,39507.0,39503.0,0.00023911]
["bitfinex","BTCUSD",1646534003615,0.4827926,39507.0,39501.0,0.20710779]
["bitfinex","BTCUSD",1646534003818,0.4827926,39507.0,39503.0,0.00023916]
["bitfinex","BTCUSD",1646534004015,0.1827926,39507.0,39503.0,0.00023916]
["bitfinex","BTCUSD",1646534004914,0.1827926,39507.0,39501.0,0.20710779]
["bitfinex","BTCUSD",1646534005118,0.1827926,39507.0,39503.0,0.00023916]
["bitfinex","BTCUSD",1646534006115,0.1827926,39507.0,39501.0,0.20710779]
["bitfinex","BTCUSD",1646534006315,0.1827926,39507.0,39503.0,0.00023916]
["bitfinex","BTCUSD",1646534007375,0.1827926,39507.0,39503.0,0.00023915]
["bitfinex","BTCUSD",1646534008376,0.17844266,39508.0,39501.0,0.20710779]
["bitfinex","BTCUSD",1646534008578,0.17844266,39508.0,39502.0,0.002]
["bitfinex","BTCUSD",1646534009078,0.17844266,39508.0,39502.0,0.20910779]
["bitfinex","BTCUSD",1646534009275,0.35800938,39508.0,39502.0,0.20910779]
["bitfinex","BTCUSD",1646534009477,0.17844266,39508.0,39502.0,0.20910779]
["bitfinex","BTCUSD",1646534010076,0.17844266,39508.0,39502.0,0.20710779]
["bitfinex","BTCUSD",1646534010476,0.33319105,39508.0,39502.0,0.20710779]
["bitfinex","BTCUSD",1646534010678,0.33319105,39508.0,39501.0,0.002]
["bitfinex","BTCUSD",1646534010878,0.33319105,39508.0,39502.0,0.2071364]
["bitfinex","BTCUSD",1646534011118,0.29987195,39508.0,39503.0,0.00025503]
["bitfinex","BTCUSD",1646534012118,0.29993377,39508.0,39502.0,0.20713403]
["bitfinex","BTCUSD",1646534012321,0.29993377,39508.0,39503.0,0.00025503]
["bitfinex","BTCUSD",1646534013321,0.29993377,39508.0,39502.0,0.20713403]
["bitfinex","BTCUSD",1646534013620,0.29993377,39508.0,39503.0,0.00025503]
["bitfinex","BTCUSD",1646534013821,0.14518538,39508.0,39503.0,0.00025503]
["bitfinex","BTCUSD",1646534014022,0.14518538,39508.0,39503.0,0.20738906]
["bitfinex","BTCUSD",1646534014323,0.14518538,39508.0,39503.0,0.00025503]
["bitfinex","BTCUSD",1646534014524,0.14518538,39508.0,39501.0,0.20713403]
["bitfinex","BTCUSD",1646534014723,0.14518538,39508.0,39503.0,0.00025503]
["bitfinex","BTCUSD",1646534014973,0.17608679,39506.0,39503.0,0.00025503]
["bitfinex","BTCUSD",1646534015567,0.17608679,39506.0,39501.0,0.20713403]
["bitfinex","BTCUSD",1646534015768,0.17608679,39506.0,39503.0,0.00024669]
["bitfinex","BTCUSD",1646534016168,0.14518538,39508.0,39503.0,0.00024669]
["bitfinex","BTCUSD",1646534016868,0.14518538,39508.0,39502.0,0.20713403]
["bitfinex","BTCUSD",1646534017072,0.2114098,39507.0,39503.0,0.20738073]
["bitfinex","BTCUSD",1646534017268,0.2114098,39507.0,39503.0,0.0002467]
["bitfinex","BTCUSD",1646534017669,0.2114098,39507.0,39503.0,0.20738073]
["bitfinex","BTCUSD",1646534017871,0.2114098,39507.0,39503.0,0.0002467]
["bitfinex","BTCUSD",1646534018073,0.2114098,39507.0,39502.0,0.20713403]
["bitfinex","BTCUSD",1646534018273,0.2114098,39507.0,39503.0,0.0002467]
["bitfinex","BTCUSD",1646534018475,0.14518538,39508.0,39503.0,0.0002467]
["bitfinex","BTCUSD",1646534019214,0.14518538,39508.0,39501.0,0.50713403]
["bitfinex","BTCUSD",1646534019413,0.35269506,39508.0,39503.0,0.00023865]
["bitfinex","BTCUSD",1646534019616,0.33068692,39508.0,39503.0,0.00023865]
["bitfinex","BTCUSD",1646534020013,0.5381966,39508.0,39503.0,0.00023865]
["bitfinex","BTCUSD",1646534020415,0.5381966,39508.0,39501.0,0.50713403]
["bitfinex","BTCUSD",1646534020616,0.5381966,39508.0,39503.0,0.00023865]
["bitfinex","BTCUSD",1646534021217,0.39307304,39508.0,39503.0,0.00023865]
["bitfinex","BTCUSD",1646534021415,0.2075715,39508.0,39503.0,0.00023865]
["bitfinex","BTCUSD",1646534021617,0.2075715,39508.0,39501.0,0.50713403]
["bitfinex","BTCUSD",1646534021816,0.2075715,39508.0,39503.0,0.00023865]
["bitfinex","BTCUSD",1646534022221,6.182e-05,39508.0,39503.0,0.00023865]
["bitfinex","BTCUSD",1646534022471,0.20191045,39508.0,39503.0,0.00023865]
["bitfinex","BTCUSD",1646534022877,0.20191045,39508.0,39501.0,0.20713403]
["bitfinex","BTCUSD",1646534022878,0.40942013,39508.0,39501.0,0.20713403]
["bitfinex","BTCUSD",1646534023073,0.40942013,39508.0,39503.0,0.00023901]
["bitfinex","BTCUSD",1646534023276,0.2075715,39508.0,39503.0,0.00023901]
["bitfinex","BTCUSD",1646534024076,0.2075715,39508.0,39501.0,0.20713403]
["bitfinex","BTCUSD",1646534024278,0.37386512,39508.0,39503.0,0.00023901]
["bitfinex","BTCUSD",1646534024879,0.16635544,39508.0,39503.0,0.00023901]
["bitfinex","BTCUSD",1646534025077,6.182e-05,39508.0,39503.0,0.00023901]
["bitfinex","BTCUSD",1646534025276,6.182e-05,39508.0,39502.0,0.20713403]
["bitfinex","BTCUSD",1646534025478,6.182e-05,39508.0,39503.0,0.00023901]
["bitfinex","BTCUSD",1646534026433,6.182e-05,39508.0,39502.0,0.20713403]
["bitfinex","BTCUSD",1646534026632,6.182e-05,39508.0,39503.0,0.00023898]
["bitfinex","BTCUSD",1646534027636,6.182e-05,39508.0,39502.0,0.20713403]
["bitfinex","BTCUSD",1646534027836,6.182e-05,39508.0,39503.0,0.00023898]
["bitfinex","BTCUSD",1646534028836,6.182e-05,39508.0,39503.0,0.20713403]
["bitfinex","BTCUSD",1646534029035,6.182e-05,39508.0,39503.0,0.20737301]
["bitfinex","BTCUSD",1646534030170,6.182e-05,39508.0,39503.0,0.20713403]
["bitfinex","BTCUSD",1646534030365,6.182e-05,39508.0,39504.0,0.3]
["bitfinex","BTCUSD",1646534030570,6.182e-05,39508.0,39503.0,0.20737301]
["bitfinex","BTCUSD",1646534030767,6.182e-05,39508.0,39504.0,0.50713403]
["bitfinex","BTCUSD",1646534031566,0.2071886,39510.0,39505.0,0.18914861]
["bitfinex","BTCUSD",1646534031768,0.2071886,39510.0,39506.0,0.3]
["bitfinex","BTCUSD",1646534032367,0.00023894,39511.0,39506.0,0.3]
["bitfinex","BTCUSD",1646534032571,0.25925462,39513.0,39506.0,0.3]
["bitfinex","BTCUSD",1646534032769,0.00023894,39511.0,39506.0,0.3]
["bitfinex","BTCUSD",1646534032970,0.00023894,39511.0,39506.0,0.48438009]
["bitfinex","BTCUSD",1646534033724,0.25925462,39513.0,39506.0,0.3]
["bitfinex","BTCUSD",1646534033924,0.00023894,39511.0,39506.0,0.3]
["bitfinex","BTCUSD",1646534034125,0.00023894,39511.0,39505.0,0.19825218]
["bitfinex","BTCUSD",1646534034927,0.19037236,39512.0,39505.0,0.19825218]
["bitfinex","BTCUSD",1646534035133,0.00023894,39511.0,39505.0,0.19825218]
["bitfinex","BTCUSD",1646534035930,0.00023894,39511.0,39506.0,0.3]
["bitfinex","BTCUSD",1646534036129,0.19037236,39512.0,39506.0,0.3]
["bitfinex","BTCUSD",1646534036330,0.00023894,39511.0,39506.0,0.3]
["bitfinex","BTCUSD",1646534036529,0.00023894,39511.0,39505.0,0.19825218]
["bitfinex","BTCUSD",1646534036830,0.00023894,39511.0,39505.0,0.20025218]
["bitfinex","BTCUSD",1646534037229,0.19037236,39512.0,39505.0,0.20025218]
["bitfinex","BTCUSD",1646534037676,0.00023894,39511.0,39505.0,0.20025218]
["bitfinex","BTCUSD",1646534038071,0.00023894,39511.0,39505.0,0.19825218]
["bitfinex","BTCUSD",1646534038471,0.19037236,39512.0,39505.0,0.19825218]
["bitfinex","BTCUSD",1646534038770,0.00023894,39511.0,39505.0,0.19825218]
["bitfinex","BTCUSD",1646534039670,0.19037236,39512.0,39505.0,0.19825218]
["bitfinex","BTCUSD",1646534040072,0.00023894,39511.0,39505.0,0.19825218]
["bitfinex","BTCUSD",1646534040879,0.19037236,39512.0,39505.0,0.19825218]
["bitfinex","BTCUSD",1646534041117,0.00023894,39511.0,39505.0,0.19825218]
["bitfinex","BTCUSD",1646534041318,0.00023894,39511.0,39504.0,0.15494681]
["bitfinex","BTCUSD",1646534041523,0.20778919,39511.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534041919,0.20778919,39511.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534041920,0.00023894,39511.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534042122,0.20755025,39512.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534042321,0.20755025,39513.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534042520,0.00023894,39511.0,39508.0,0.5071012]
["bitfinex","BTCUSD",1646534042720,0.00023894,39511.0,39509.0,0.20892139]
["bitfinex","BTCUSD",1646534043022,0.00023894,39511.0,39510.0,0.3]
["bitfinex","BTCUSD",1646534043222,0.20755025,39514.0,39510.0,0.3]
["bitfinex","BTCUSD",1646534043621,0.00023894,39512.0,39510.0,0.3]
["bitfinex","BTCUSD",1646534043821,0.00023894,39512.0,39509.0,0.3]
["bitfinex","BTCUSD",1646534044122,0.00023894,39512.0,39508.0,0.2071012]
["bitfinex","BTCUSD",1646534044521,0.20755025,39514.0,39508.0,0.2071012]
["bitfinex","BTCUSD",1646534044723,0.00023894,39512.0,39508.0,0.2071012]
["bitfinex","BTCUSD",1646534045770,0.20755025,39514.0,39508.0,0.2071012]
["bitfinex","BTCUSD",1646534046075,0.00023894,39512.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534046870,0.20755025,39514.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534047072,0.20755025,39514.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534047073,0.00023894,39511.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534048074,0.20755025,39514.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534048273,0.00023894,39511.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534048718,0.00023894,39511.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534048919,0.00023894,39511.0,39507.0,0.2101012]
["bitfinex","BTCUSD",1646534049220,0.20755025,39514.0,39507.0,0.2101012]
["bitfinex","BTCUSD",1646534049420,0.20755025,39514.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534049421,0.00023894,39511.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534050225,0.00023894,39511.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534050426,0.20755025,39514.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534050628,0.39807766,39515.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534050825,0.00023894,39511.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534051027,0.00023894,39511.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534051425,0.00023894,39511.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534051625,0.39807766,39515.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534052027,0.00023894,39511.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534052228,0.00023894,39511.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534052992,0.39807766,39515.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534053195,0.00011613,39511.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534054194,0.20851202,39515.0,39508.0,0.3]
["bitfinex","BTCUSD",1646534054392,0.00011613,39511.0,39508.0,0.5071012]
["bitfinex","BTCUSD",1646534055192,0.00011613,39511.0,39507.0,0.2101012]
["bitfinex","BTCUSD",1646534055393,0.20851202,39515.0,39507.0,0.2101012]
["bitfinex","BTCUSD",1646534055592,0.00025517,39511.0,39507.0,0.003]
["bitfinex","BTCUSD",1646534055992,0.00025517,39511.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534056624,0.15993099,39512.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534056824,0.00025517,39511.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534057622,0.36799796,39512.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534058023,0.00025517,39511.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534058224,0.00025517,39511.0,39507.0,0.5071012]
["bitfinex","BTCUSD",1646534058426,0.00025517,39511.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534058627,0.00025517,39511.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534058828,0.20851202,39515.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534059028,0.27040494,39515.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534059328,0.00025517,39511.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534059729,0.00025517,39511.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534060172,0.17134128,39513.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534060371,0.00024759,39511.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534061372,0.17134128,39513.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534061673,0.19482025,39511.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534061871,0.00013474,39511.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534062472,0.17134128,39513.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534062672,0.17134128,39513.0,39507.0,0.5071012]
["bitfinex","BTCUSD",1646534062873,0.19193065,39511.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534063072,0.17134128,39513.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534064122,0.3703448,39513.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534066327,0.00023873,39512.0,39507.0,0.2071012]
["bitfinex","BTCUSD",1646534066524,0.00023873,39512.0,39506.0,0.20733996]
["bitfinex","BTCUSD",1646534067371,0.3703448,39513.0,39506.0,0.2071012]
["bitfinex","BTCUSD",1646534067573,0.3703448,39513.0,39506.0,0.00024308]
["bitfinex","BTCUSD",1646534067574,0.20779329,39512.0,39506.0,0.00024308]
["bitfinex","BTCUSD",1646534067771,0.20755025,39510.0,39506.0,0.00024308]
["bitfinex","BTCUSD",1646534068571,0.1886084,39507.0,39504.0,0.01264]
["bitfinex","BTCUSD",1646534068770,0.1886084,39507.0,39506.0,0.00024308]
["bitfinex","BTCUSD",1646534069773,0.1886084,39507.0,39504.0,0.01264]
["bitfinex","BTCUSD",1646534070074,0.1886084,39507.0,39505.0,0.00024308]
["bitfinex","BTCUSD",1646534070873,0.1886084,39507.0,39503.0,0.2071012]
["bitfinex","BTCUSD",1646534071124,0.1886084,39507.0,39504.0,0.00023888]
["bitfinex","BTCUSD",1646534071325,0.17484285,39511.0,39509.0,0.00381736]
["bitfinex","BTCUSD",1646534071527,0.20752174,39510.0,39509.0,0.00381736]
["bitfinex","BTCUSD",1646534071724,0.20752174,39511.0,39509.0,0.00381736]
["bitfinex","BTCUSD",1646534082398,0.50752174,39510.0,39509.0,0.00381736]
["bitfinex","BTCUSD",1646534082799,0.3,39510.0,39509.0,0.00381736]
["bitfinex","BTCUSD",1646534083299,0.3505,39510.0,39509.0,0.00381736]
["bitfinex","BTCUSD",1646534085503,0.727259,39510.0,39509.0,0.00381736]
["bitfinex","BTCUSD",1646534085904,0.98651362,39510.0,39509.0,0.00381736]
["bitfinex","BTCUSD",1646534086146,0.727259,39510.0,39509.0,0.00381736]
["bitfinex","BTCUSD",1646534086845,0.867259,39510.0,39509.0,0.00381736]
["bitfinex","BTCUSD",1646534087445,1.28260502,39510.0,39509.0,0.00381736]
["bitfinex","BTCUSD",1646534088947,0.76584602,39510.0,39509.0,0.00381736]
["bitfinex","BTCUSD",1646534089349,0.3505,39510.0,39509.0,0.00381736]
["bitfinex","BTCUSD",1646534090184,0.3505,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534090382,0.55799013,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534090583,0.3505,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534090783,0.5579903,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534090999,0.3505,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534091981,0.727259,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534092386,0.3505,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534094253,0.55798499,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534094454,0.727259,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534095056,0.3505,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534095256,0.55798484,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534095457,0.55798255,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534095655,0.3505,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534096558,0.55798387,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534096757,0.55798439,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534096959,0.3505,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534097380,0.55798486,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534097578,0.3505,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534099080,0.3,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534099279,0.50748795,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534099480,0.3,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534099885,0.676759,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534100080,0.3,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534100481,0.50749394,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534100684,0.3,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534101928,1.33300729,39512.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534102126,1.33289157,39512.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534102327,0.25939157,39511.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534103532,0.376759,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534103730,0.20749556,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534105082,0.55950729,39512.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534105278,0.20750185,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534106280,0.20750625,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534107280,0.376759,39511.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534108283,0.63615057,39511.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534108729,0.676759,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534109629,0.55939157,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534111229,0.25939157,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534111528,0.376759,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534111930,0.25939157,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534112130,0.63615057,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534112785,0.25939157,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534113779,0.63615057,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534115184,0.25939157,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534115386,0.376759,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534115585,0.25939157,39511.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534115784,0.20754786,39511.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534116428,0.20779409,39512.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534116633,0.20754786,39512.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534117030,0.20754786,39511.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534118232,0.20754786,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534118431,0.20754786,39511.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534118831,0.20754786,39510.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534119429,0.20754786,39511.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534123081,0.20778642,39512.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534123484,0.00023856,39512.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534123737,0.20754786,39513.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534124036,0.00022279,39512.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534124935,0.20812379,39515.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534125335,0.00022279,39512.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534126139,0.00096177,39515.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534126336,0.00022279,39512.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534127378,0.00096177,39515.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534127580,0.00022385,39512.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534127981,0.11188562,39516.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534128684,0.19305543,39513.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534129081,0.2679036,39516.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534129280,0.11188562,39516.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534130084,0.20729918,39513.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534130783,0.50729918,39513.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534134232,0.20749843,39512.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534134432,0.20749843,39512.0,39510.0,0.00208637]
["bitfinex","BTCUSD",1646534136283,0.20749843,39511.0,39510.0,0.00208637]
["bitfinex","BTCUSD",1646534137784,0.20749843,39512.0,39510.0,0.00208637]
["bitfinex","BTCUSD",1646534138744,0.50749843,39513.0,39510.0,0.00208637]
["bitfinex","BTCUSD",1646534138945,0.20749843,39513.0,39510.0,0.00208637]
["bitfinex","BTCUSD",1646534139147,0.38582477,39514.0,39510.0,0.00208637]
["bitfinex","BTCUSD",1646534139344,0.38557483,39514.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534139546,0.59256959,39514.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534139744,0.59280805,39514.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534140345,0.20749843,39513.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534140747,0.59256959,39514.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534140946,0.38581329,39514.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534141752,0.38557483,39514.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534141948,0.38581329,39514.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534142595,0.00023846,39514.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534142994,0.20749843,39514.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534143195,0.00023902,39514.0,39509.0,0.00387912]
["bitfinex","BTCUSD",1646534143595,0.00023902,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534144196,0.20749843,39515.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534144403,0.00023902,39514.0,39510.0,0.00278183]
["bitfinex","BTCUSD",1646534145398,0.20749843,39515.0,39510.0,0.00278183]
["bitfinex","BTCUSD",1646534145598,0.00023902,39514.0,39510.0,0.00278183]
["bitfinex","BTCUSD",1646534146645,0.20749843,39515.0,39510.0,0.00278183]
["bitfinex","BTCUSD",1646534146844,0.00023897,39514.0,39510.0,0.00278183]
["bitfinex","BTCUSD",1646534147845,0.20749843,39515.0,39510.0,0.00278183]
["bitfinex","BTCUSD",1646534148043,0.00023897,39514.0,39510.0,0.00278183]
["bitfinex","BTCUSD",1646534148645,0.00023897,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534149046,0.17602921,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534149246,0.17626818,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534149445,0.00023897,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534150283,0.002,39515.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534150478,0.00023898,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534151481,0.49417742,39516.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534151782,0.00023898,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534152582,0.20749843,39515.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534152781,0.00023898,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534153641,0.00023898,39514.0,39510.0,0.0027988]
["bitfinex","BTCUSD",1646534153941,0.49417742,39516.0,39510.0,0.0027988]
["bitfinex","BTCUSD",1646534154145,0.00023898,39514.0,39510.0,0.0027988]
["bitfinex","BTCUSD",1646534154943,0.49417742,39516.0,39510.0,0.0027988]
["bitfinex","BTCUSD",1646534155245,0.00023898,39514.0,39510.0,0.0027988]
["bitfinex","BTCUSD",1646534156248,0.39975626,39515.0,39510.0,0.0027988]
["bitfinex","BTCUSD",1646534156445,0.19555101,39512.0,39510.0,0.0027988]
["bitfinex","BTCUSD",1646534156645,0.00023898,39514.0,39510.0,0.0027988]
["bitfinex","BTCUSD",1646534157048,0.002,39513.0,39510.0,0.0027988]
["bitfinex","BTCUSD",1646534158481,0.20845113,39514.0,39510.0,0.0027988]
["bitfinex","BTCUSD",1646534158681,0.20821215,39514.0,39510.0,0.0027988]
["bitfinex","BTCUSD",1646534158883,0.20821215,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534158884,0.20845113,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534159484,0.00023898,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534159887,0.20749843,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534160084,0.20773741,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534160284,0.20773741,39514.0,39509.0,0.20728435]
["bitfinex","BTCUSD",1646534160486,0.19040619,39513.0,39509.0,0.20728435]
["bitfinex","BTCUSD",1646534160684,0.20773741,39514.0,39509.0,0.20728435]
["bitfinex","BTCUSD",1646534160885,0.00023898,39514.0,39509.0,0.20728435]
["bitfinex","BTCUSD",1646534161130,0.20873741,39514.0,39509.0,0.20728435]
["bitfinex","BTCUSD",1646534161331,0.00123898,39514.0,39509.0,0.20728435]
["bitfinex","BTCUSD",1646534161533,0.00123898,39514.0,39509.0,0.20726575]
["bitfinex","BTCUSD",1646534161730,0.15547654,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534161929,0.15547654,39514.0,39509.0,0.20726191]
["bitfinex","BTCUSD",1646534162130,0.36275765,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534162331,0.15447654,39514.0,39509.0,6.176e-05]
["bitfinex","BTCUSD",1646534162732,0.15447654,39514.0,39509.0,1.76e-06]
["bitfinex","BTCUSD",1646534162733,0.20752492,39513.0,39509.0,1.76e-06]
["bitfinex","BTCUSD",1646534164535,0.20752492,39513.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534164734,0.37129178,39516.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534164735,0.20752492,39514.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534164981,0.2077639,39514.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534165583,0.2107639,39514.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534165880,0.21052492,39514.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534166082,0.36271271,39514.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534166280,0.2107639,39514.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534166880,0.2077639,39514.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534167082,0.20752492,39515.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534167281,0.00023898,39514.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534168281,0.20752492,39515.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534168481,0.00011572,39514.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534169335,0.20752492,39515.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534169534,0.00011572,39514.0,39511.0,0.00125539]
["bitfinex","BTCUSD",1646534170135,0.00011572,39514.0,39511.0,1.00125539]
["bitfinex","BTCUSD",1646534170340,0.00011572,39514.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534170640,0.20752492,39515.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534170940,0.00011572,39514.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534171538,0.20764064,39514.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534171736,0.20752492,39513.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534172996,0.376759,39514.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534173196,0.00625473,39514.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534173397,0.376759,39513.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534173794,0.20753741,39513.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534175899,0.00625473,39514.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534176133,0.376759,39513.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534176334,0.20754476,39513.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534177434,0.00624714,39514.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534177435,0.2137919,39514.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534177635,0.00624714,39514.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534177934,0.006,39514.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534178434,0.20779189,39515.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534179037,0.20754476,39514.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534179439,0.376759,39513.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534179636,0.58430376,39513.0,39512.0,0.00126653]
["bitfinex","BTCUSD",1646534179879,0.20754476,39513.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534182783,0.20778286,39514.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534183632,0.20754476,39513.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534184533,0.20778347,39514.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534185132,0.20754476,39514.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534185334,0.20778347,39514.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534186233,0.20754476,39514.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534186433,0.20778347,39514.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534186633,0.20772042,39514.0,39511.0,1.20722663]
["bitfinex","BTCUSD",1646534187482,0.20748171,39514.0,39511.0,1.20722663]
["bitfinex","BTCUSD",1646534187781,0.20772038,39514.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534188686,0.20748171,39514.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534188882,0.20772038,39514.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534189882,0.20748171,39514.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534190083,0.00023867,39514.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534191140,0.25940616,39516.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534191348,0.00023867,39514.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534192142,0.25940616,39516.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534192540,0.00023867,39514.0,39511.0,1.0]
["bitfinex","BTCUSD",1646534192741,0.00023867,39514.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534193341,0.25940616,39516.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534193642,0.00023867,39514.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534194640,0.62794393,39517.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534194886,0.00023867,39514.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534195890,0.25940616,39516.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534196086,0.00023867,39514.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534196786,0.20780219,39514.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534196988,0.20756352,39514.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534197287,0.20780219,39514.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534198086,0.20780219,39514.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534198286,0.20756352,39515.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534198731,0.00023867,39514.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534199531,0.20756352,39515.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534199732,0.00023867,39514.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534200333,0.00023867,39514.0,39513.0,0.17657597]
["bitfinex","BTCUSD",1646534200733,0.20756352,39515.0,39513.0,0.17657597]
["bitfinex","BTCUSD",1646534200933,0.20780219,39515.0,39513.0,0.17657597]
["bitfinex","BTCUSD",1646534201937,0.20756352,39515.0,39513.0,0.17657597]
["bitfinex","BTCUSD",1646534205083,0.20756352,39515.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534205283,0.00017962,39513.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534205486,0.00017962,39513.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534211183,0.00023868,39514.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534211581,0.20756352,39515.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534211780,0.00023867,39514.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534212680,0.20756352,39515.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534212880,0.0001156,39514.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534213935,0.20756352,39515.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534214131,0.0001156,39514.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534215131,0.20756352,39515.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534215334,0.0001156,39514.0,39511.0,0.65360297]
["bitfinex","BTCUSD",1646534215736,0.0001156,39514.0,39513.0,0.20719251]
["bitfinex","BTCUSD",1646534215937,0.0001156,39514.0,39513.0,0.335213]
["bitfinex","BTCUSD",1646534216235,0.0021,39517.0,39513.0,0.12672]
["bitfinex","BTCUSD",1646534216436,0.0021,39517.0,39516.0,0.20711804]
["bitfinex","BTCUSD",1646534216635,0.00025478,39515.0,39514.0,0.21799296]
["bitfinex","BTCUSD",1646534217034,0.00017514,39515.0,39514.0,0.52732898]
["bitfinex","BTCUSD",1646534217423,0.00101895,39521.0,39514.0,0.52732898]
["bitfinex","BTCUSD",1646534217424,0.20756352,39526.0,39515.0,0.95020601]
["bitfinex","BTCUSD",1646534217617,0.20756352,39526.0,39520.0,0.20700099]
["bitfinex","BTCUSD",1646534217817,0.20756352,39527.0,39524.0,0.16808728]
["bitfinex","BTCUSD",1646534218419,0.25940616,39529.0,39524.0,0.16808728]
["bitfinex","BTCUSD",1646534218420,0.20756352,39526.0,39524.0,0.16808728]
["bitfinex","BTCUSD",1646534218717,0.20756352,39527.0,39524.0,0.16808728]
["bitfinex","BTCUSD",1646534218920,0.20756352,39528.0,39524.0,0.16808728]
["bitfinex","BTCUSD",1646534219720,0.20756352,39527.0,39524.0,0.16808728]
["bitfinex","BTCUSD",1646534219925,0.20756352,39528.0,39524.0,0.16808728]
["bitfinex","BTCUSD",1646534220120,0.20767907,39528.0,39524.0,0.16808728]
["bitfinex","BTCUSD",1646534220320,0.00011555,39528.0,39524.0,0.16808728]
["bitfinex","BTCUSD",1646534220521,0.20767907,39528.0,39524.0,0.16808728]
["bitfinex","BTCUSD",1646534220923,0.20767907,39528.0,39518.0,0.20700099]
["bitfinex","BTCUSD",1646534221131,0.20756352,39528.0,39518.0,0.20700099]
["bitfinex","BTCUSD",1646534221432,0.20781825,39528.0,39518.0,0.20700099]
["bitfinex","BTCUSD",1646534221632,0.20756352,39527.0,39517.0,0.20700099]
["bitfinex","BTCUSD",1646534222031,0.20756352,39527.0,39522.0,0.1802554]
["bitfinex","BTCUSD",1646534222434,0.00025474,39526.0,39522.0,0.1802554]
["bitfinex","BTCUSD",1646534222834,0.00025474,39526.0,39522.0,0.01891021]
["bitfinex","BTCUSD",1646534223434,0.20756352,39528.0,39522.0,0.01891021]
["bitfinex","BTCUSD",1646534223734,0.00025474,39526.0,39522.0,0.01891021]
["bitfinex","BTCUSD",1646534223934,0.00025474,39526.0,39519.0,0.001]
["bitfinex","BTCUSD",1646534224534,0.00025474,39526.0,39517.0,0.20700099]
["bitfinex","BTCUSD",1646534224734,0.20756352,39529.0,39517.0,0.20700099]
["bitfinex","BTCUSD",1646534224985,0.00025475,39524.0,39519.0,0.20085918]
["bitfinex","BTCUSD",1646534225683,0.00025475,39524.0,39516.0,0.36141574]
["bitfinex","BTCUSD",1646534225886,0.3,39526.0,39516.0,0.20700099]
["bitfinex","BTCUSD",1646534226084,0.3,39526.0,39515.0,0.01284601]
["bitfinex","BTCUSD",1646534226085,0.3,39526.0,39515.0,0.207207]
["bitfinex","BTCUSD",1646534226384,0.00025475,39523.0,39515.0,0.207207]
["bitfinex","BTCUSD",1646534226785,0.00025475,39523.0,39516.0,0.17110479]
["bitfinex","BTCUSD",1646534226985,0.00025475,39523.0,39520.0,0.15940878]
["bitfinex","BTCUSD",1646534227186,0.47881618,39527.0,39520.0,0.15940878]
["bitfinex","BTCUSD",1646534227491,0.47881618,39527.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534227492,0.00025476,39521.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534228385,0.17037451,39520.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534228641,0.17062927,39520.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534229440,0.17037451,39520.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534229641,0.3,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534229844,0.17037451,39520.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534230844,0.18102363,39518.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534231244,0.17037451,39520.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534231544,0.002,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534232145,0.002247,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534233190,0.002,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534233390,0.00224569,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534233592,0.00024569,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534234291,0.17703492,39521.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534234492,0.00024569,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534235493,0.002,39520.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534235894,0.00024569,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534236736,0.17703492,39521.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534236940,0.00023805,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534237833,0.17703492,39521.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534238233,0.00023805,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534239035,0.17703492,39521.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534239434,0.00023805,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534240385,0.17703492,39521.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534240586,0.00023857,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534241586,0.301,39520.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534241787,0.00023857,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534242795,0.17703492,39521.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534242990,0.00023857,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534243836,0.17703492,39521.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534244236,0.00023853,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534244836,0.00014478,39519.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534245038,0.17703492,39521.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534245442,0.17903492,39521.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534245643,0.002,39521.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534246739,0.20893709,39524.0,39517.0,0.17100937]
["bitfinex","BTCUSD",1646534246939,0.20893709,39524.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534247139,0.41630574,39524.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534247882,0.00025458,39521.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534248682,0.41630574,39524.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534248880,0.00023745,39520.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534249983,0.002,39522.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534250182,0.00023745,39520.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534251136,0.002,39522.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534251436,0.00023745,39520.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534252434,0.20893709,39524.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534252636,0.00022177,39520.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534252835,0.2087712,39524.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534253241,0.2087712,39524.0,39516.0,0.16056763]
["bitfinex","BTCUSD",1646534254537,0.2087712,39524.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534255990,0.20736865,39523.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534256191,0.50736865,39523.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534257292,0.00025458,39522.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534257691,0.00025458,39522.0,39515.0,0.20705939]
["bitfinex","BTCUSD",1646534258295,0.20736865,39523.0,39515.0,0.20705939]
["bitfinex","BTCUSD",1646534258494,0.00023833,39522.0,39515.0,0.20705939]
["bitfinex","BTCUSD",1646534258935,0.00023833,39522.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534259537,0.20736865,39523.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534259737,0.00023833,39522.0,39515.0,0.20705939]
["bitfinex","BTCUSD",1646534260035,0.20760698,39522.0,39515.0,0.20705939]
["bitfinex","BTCUSD",1646534260840,0.20736865,39522.0,39515.0,0.20705939]
["bitfinex","BTCUSD",1646534261045,0.20760698,39522.0,39515.0,0.20705939]
["bitfinex","BTCUSD",1646534261639,0.00023833,39522.0,39515.0,0.20705939]
["bitfinex","BTCUSD",1646534262041,0.20736865,39523.0,39515.0,0.20705939]
["bitfinex","BTCUSD",1646534262238,0.00023073,39522.0,39515.0,0.20705939]
["bitfinex","BTCUSD",1646534262501,0.00023073,39522.0,39516.0,0.20685338]
["bitfinex","BTCUSD",1646534262700,0.00023073,39522.0,39515.0,0.20705939]
["bitfinex","BTCUSD",1646534263101,0.20736865,39523.0,39515.0,0.20705939]
["bitfinex","BTCUSD",1646534263304,0.20736865,39523.0,39516.0,0.20685338]
["bitfinex","BTCUSD",1646534263505,0.00023182,39522.0,39516.0,0.20685338]
["bitfinex","BTCUSD",1646534264303,0.20736865,39523.0,39516.0,0.20685338]
["bitfinex","BTCUSD",1646534264504,0.00023182,39522.0,39516.0,0.20685338]
["bitfinex","BTCUSD",1646534265505,0.20736865,39523.0,39516.0,0.20685338]
["bitfinex","BTCUSD",1646534265706,0.00022348,39522.0,39516.0,0.20685338]
["bitfinex","BTCUSD",1646534265905,0.00022348,39522.0,39518.0,0.1597682]
["bitfinex","BTCUSD",1646534266739,0.20736865,39523.0,39517.0,0.20685338]
["bitfinex","BTCUSD",1646534266941,0.00022366,39522.0,39517.0,0.20685338]
["bitfinex","BTCUSD",1646534267139,0.20259231,39523.0,39517.0,0.20685338]
["bitfinex","BTCUSD",1646534267539,0.15458215,39525.0,39517.0,0.20685338]
["bitfinex","BTCUSD",1646534267741,0.15458215,39525.0,39516.0,0.21005601]
["bitfinex","BTCUSD",1646534267742,0.15278855,39523.0,39516.0,0.21005601]
["bitfinex","BTCUSD",1646534267940,0.15278855,39523.0,39516.0,0.002]
["bitfinex","BTCUSD",1646534268742,0.15278855,39523.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534268940,0.15278855,39523.0,39515.0,0.20090476]
["bitfinex","BTCUSD",1646534270292,0.15278855,39523.0,39515.0,0.45947148]
["bitfinex","BTCUSD",1646534270492,0.15278855,39523.0,39515.0,0.25877273]
["bitfinex","BTCUSD",1646534271297,0.15278855,39523.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534271693,0.41199937,39523.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534272094,0.15278855,39523.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534272293,0.45278855,39523.0,39515.0,0.00020601]
["bitfinex","BTCUSD",1646534273095,0.15278855,39523.0,39515.0,0.25877273]
["bitfinex","BTCUSD",1646534274342,0.00023846,39524.0,39517.0,0.25856672]
["bitfinex","BTCUSD",1646534274542,0.00023846,39524.0,39519.0,0.25856672]
["bitfinex","BTCUSD",1646534275141,0.1196,39526.0,39519.0,0.25856672]
["bitfinex","BTCUSD",1646534275341,0.00023847,39524.0,39521.0,0.19267521]
["bitfinex","BTCUSD",1646534276444,0.55921082,39529.0,39521.0,0.19267521]
["bitfinex","BTCUSD",1646534276641,0.00023851,39524.0,39522.0,0.16588546]
["bitfinex","BTCUSD",1646534277488,0.20745246,39527.0,39521.0,0.40156694]
["bitfinex","BTCUSD",1646534277689,0.00023851,39525.0,39521.0,0.40156694]
["bitfinex","BTCUSD",1646534277889,0.00023851,39525.0,39522.0,0.20689173]
["bitfinex","BTCUSD",1646534278289,0.00023851,39525.0,39523.0,0.20689173]
["bitfinex","BTCUSD",1646534278492,0.00023851,39525.0,39523.0,0.27440173]
["bitfinex","BTCUSD",1646534278688,0.20745246,39529.0,39523.0,0.27440173]
["bitfinex","BTCUSD",1646534279195,0.0002385,39526.0,39525.0,0.20689173]
["bitfinex","BTCUSD",1646534279792,0.0002385,39526.0,39524.0,0.02768]
["bitfinex","BTCUSD",1646534280092,0.20745246,39532.0,39524.0,0.02768]
["bitfinex","BTCUSD",1646534280293,0.00023849,39527.0,39523.0,0.05]
["bitfinex","BTCUSD",1646534280497,0.00023849,39527.0,39522.0,0.1035]
["bitfinex","BTCUSD",1646534280692,0.00023849,39527.0,39522.0,0.0535]
["bitfinex","BTCUSD",1646534280893,0.00023849,39527.0,39522.0,0.0505]
["bitfinex","BTCUSD",1646534281152,0.20745246,39529.0,39522.0,0.0505]
["bitfinex","BTCUSD",1646534281352,0.0002385,39526.0,39522.0,0.0505]
["bitfinex","BTCUSD",1646534281553,0.0002385,39526.0,39525.0,0.15828143]
["bitfinex","BTCUSD",1646534281760,0.0002385,39526.0,39525.0,0.07215]
["bitfinex","BTCUSD",1646534282352,0.36031234,39530.0,39525.0,0.07215]
["bitfinex","BTCUSD",1646534282552,0.00023849,39527.0,39525.0,0.07215]
["bitfinex","BTCUSD",1646534282752,0.00023849,39527.0,39523.0,0.2362306]
["bitfinex","BTCUSD",1646534282954,0.35555083,39530.0,39523.0,0.2362306]
["bitfinex","BTCUSD",1646534283151,0.14809837,39530.0,39523.0,0.2362306]
["bitfinex","BTCUSD",1646534283353,0.20745246,39531.0,39523.0,0.2362306]
["bitfinex","BTCUSD",1646534283552,0.37616465,39533.0,39523.0,0.2362306]
["bitfinex","BTCUSD",1646534283553,0.20745246,39532.0,39523.0,0.2362306]
["bitfinex","BTCUSD",1646534283953,0.20745246,39532.0,39523.0,0.44312233]
["bitfinex","BTCUSD",1646534284154,0.32345246,39533.0,39523.0,0.2362306]
["bitfinex","BTCUSD",1646534284900,0.1726069,39528.0,39521.0,0.50689173]
["bitfinex","BTCUSD",1646534285097,0.26356771,39527.0,39520.0,0.20689173]
["bitfinex","BTCUSD",1646534285303,0.26356771,39527.0,39518.0,0.25856672]
["bitfinex","BTCUSD",1646534285304,0.26365573,39527.0,39518.0,0.20689173]
["bitfinex","BTCUSD",1646534285500,0.26365573,39527.0,39517.0,0.1134]
["bitfinex","BTCUSD",1646534285501,0.26365573,39527.0,39517.0,0.20689173]
["bitfinex","BTCUSD",1646534285796,0.26365573,39527.0,39516.0,0.20689173]
["bitfinex","BTCUSD",1646534285997,0.19186299,39520.0,39516.0,0.20689173]
["bitfinex","BTCUSD",1646534286396,0.37845573,39527.0,39516.0,0.20689173]
["bitfinex","BTCUSD",1646534287400,0.19653605,39519.0,39517.0,0.00025462]
["bitfinex","BTCUSD",1646534288197,0.63766655,39527.0,39517.0,0.00025462]
["bitfinex","BTCUSD",1646534288397,0.37845573,39527.0,39515.0,0.26009774]
["bitfinex","BTCUSD",1646534288638,0.37845573,39527.0,39516.0,0.00025461]
["bitfinex","BTCUSD",1646534289038,0.17854354,39522.0,39516.0,0.00025461]
["bitfinex","BTCUSD",1646534289440,0.17854354,39522.0,39515.0,0.25709774]
["bitfinex","BTCUSD",1646534289644,0.17854354,39522.0,39517.0,0.00014]
["bitfinex","BTCUSD",1646534290240,0.17218975,39521.0,39517.0,0.00014]
["bitfinex","BTCUSD",1646534290645,0.17218975,39521.0,39515.0,0.26009774]
["bitfinex","BTCUSD",1646534290841,0.17854354,39522.0,39515.0,0.25709774]
["bitfinex","BTCUSD",1646534291041,0.17854354,39522.0,39517.0,0.00025444]
["bitfinex","BTCUSD",1646534292040,0.17854354,39522.0,39516.0,0.20689173]
["bitfinex","BTCUSD",1646534292244,0.1148,39527.0,39517.0,0.00025444]
["bitfinex","BTCUSD",1646534293090,0.1148,39527.0,39516.0,0.50689173]
["bitfinex","BTCUSD",1646534293289,0.19598427,39522.0,39517.0,0.00025445]
["bitfinex","BTCUSD",1646534293690,0.20519477,39525.0,39517.0,0.00025445]
["bitfinex","BTCUSD",1646534294291,0.20519477,39525.0,39516.0,0.50689173]
["bitfinex","BTCUSD",1646534294492,0.20519477,39525.0,39517.0,0.00025445]
["bitfinex","BTCUSD",1646534295494,0.20519477,39525.0,39516.0,0.50689173]
["bitfinex","BTCUSD",1646534295693,0.20519477,39525.0,39517.0,0.00024683]
["bitfinex","BTCUSD",1646534295895,0.19194604,39523.0,39517.0,0.00024683]
["bitfinex","BTCUSD",1646534296739,0.19194604,39523.0,39516.0,0.50689173]
["bitfinex","BTCUSD",1646534296937,0.20519477,39525.0,39517.0,0.00024682]
["bitfinex","BTCUSD",1646534297137,0.20519477,39525.0,39517.0,0.20713855]
["bitfinex","BTCUSD",1646534298038,0.21244521,39523.0,39518.0,0.3]
["bitfinex","BTCUSD",1646534298238,0.21244521,39523.0,39517.0,0.20713856]
["bitfinex","BTCUSD",1646534298437,0.21244521,39523.0,39517.0,0.00024683]
["bitfinex","BTCUSD",1646534299138,0.21244521,39523.0,39516.0,0.50689173]
["bitfinex","BTCUSD",1646534299338,0.21244521,39523.0,39517.0,0.00023872]
["bitfinex","BTCUSD",1646534300303,0.21244521,39523.0,39516.0,0.50689173]
["bitfinex","BTCUSD",1646534300503,0.21244521,39523.0,39517.0,0.00023872]
["bitfinex","BTCUSD",1646534301108,0.21244521,39523.0,39517.0,0.20713045]
["bitfinex","BTCUSD",1646534301505,0.21244521,39523.0,39516.0,0.50689173]
["bitfinex","BTCUSD",1646534301706,0.21244521,39523.0,39517.0,0.00023872]
["bitfinex","BTCUSD",1646534302710,0.21244521,39523.0,39516.0,0.50689173]
["bitfinex","BTCUSD",1646534303009,0.21244521,39523.0,39517.0,0.20713061]
["bitfinex","BTCUSD",1646534304043,0.21244521,39523.0,39517.0,0.20689173]
["bitfinex","BTCUSD",1646534304242,0.21244521,39523.0,39517.0,0.20713061]
["bitfinex","BTCUSD",1646534304642,0.2123717,39523.0,39517.0,0.20713061]
["bitfinex","BTCUSD",1646534305043,0.2123717,39523.0,39517.0,0.20689173]
["bitfinex","BTCUSD",1646534305445,0.2123717,39523.0,39517.0,0.20713061]
["bitfinex","BTCUSD",1646534305643,0.20519477,39525.0,39517.0,0.20713061]
["bitfinex","BTCUSD",1646534306044,0.20519477,39525.0,39518.0,0.20689173]
["bitfinex","BTCUSD",1646534306647,0.19513788,39523.0,39518.0,0.20689173]
["bitfinex","BTCUSD",1646534307690,0.19513788,39523.0,39517.0,0.21013056]
["bitfinex","BTCUSD",1646534308693,0.19513788,39523.0,39517.0,0.20989173]
["bitfinex","BTCUSD",1646534308891,0.19513788,39523.0,39517.0,0.20713056]
["bitfinex","BTCUSD",1646534309892,0.19513788,39523.0,39517.0,0.20689173]
["bitfinex","BTCUSD",1646534310093,0.19513788,39523.0,39517.0,0.20713056]
["bitfinex","BTCUSD",1646534310695,0.20519477,39525.0,39517.0,0.20713056]
["bitfinex","BTCUSD",1646534310895,0.20519477,39525.0,39518.0,0.3]
["bitfinex","BTCUSD",1646534311142,0.1148,39527.0,39518.0,0.50689173]
["bitfinex","BTCUSD",1646534311343,0.1148,39527.0,39519.0,0.20689173]
["bitfinex","BTCUSD",1646534311944,0.19572688,39525.0,39519.0,0.20689173]
["bitfinex","BTCUSD",1646534312148,0.19572688,39525.0,39520.0,0.3]
["bitfinex","BTCUSD",1646534312344,0.26883458,39527.0,39520.0,0.3]
["bitfinex","BTCUSD",1646534312744,0.18693876,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534312944,0.1814497,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534313547,0.38043129,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534313746,0.75719029,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534315093,0.38043129,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534315497,0.73219029,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534316994,0.99140111,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534317196,0.98140111,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534317994,0.72219029,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534318396,0.52296994,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534319447,0.71985473,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534319647,0.34309573,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534319847,1.03090771,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534323595,0.80517442,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534324795,1.13716185,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534325396,1.13704978,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534329241,0.71468849,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534329440,0.70948966,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534330299,0.91489973,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534330498,0.92037396,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534331102,0.78304878,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534331299,0.92037454,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534331498,0.71496447,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534331898,0.57763871,39529.0,39528.0,0.28460028]
["bitfinex","BTCUSD",1646534334740,1.0,39528.0,39517.0,0.00023886]
["bitfinex","BTCUSD",1646534334945,0.2593672,39521.0,39517.0,0.00023886]
["bitfinex","BTCUSD",1646534335143,0.376747,39518.0,39513.0,0.01264]
["bitfinex","BTCUSD",1646534335342,0.25940154,39516.0,39513.0,0.01264]
["bitfinex","BTCUSD",1646534335542,0.376747,39515.0,39513.0,0.01264]
["bitfinex","BTCUSD",1646534335741,0.17710761,39514.0,39513.0,0.01264]
["bitfinex","BTCUSD",1646534335940,0.376747,39514.0,39513.0,0.01264]
["bitfinex","BTCUSD",1646534337593,0.36996622,39514.0,39513.0,0.01264]
["bitfinex","BTCUSD",1646534337991,0.376747,39513.0,39512.0,0.00023884]
["bitfinex","BTCUSD",1646534338794,0.004,39515.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534338997,0.20746574,39517.0,39511.0,0.44664931]
["bitfinex","BTCUSD",1646534339195,0.37681,39516.0,39511.0,0.44664931]
["bitfinex","BTCUSD",1646534339595,0.37681,39517.0,39511.0,0.44664931]
["bitfinex","BTCUSD",1646534339794,0.37681,39517.0,39514.0,0.18411374]
["bitfinex","BTCUSD",1646534341346,0.37681,39517.0,39514.0,0.18435258]
["bitfinex","BTCUSD",1646534342348,0.37681,39517.0,39514.0,0.18411374]
["bitfinex","BTCUSD",1646534342553,0.37681,39517.0,39514.0,0.18433737]
["bitfinex","BTCUSD",1646534342749,0.37681,39517.0,39514.0,0.10147396]
["bitfinex","BTCUSD",1646534343551,0.37478566,39517.0,39514.0,0.10125033]
["bitfinex","BTCUSD",1646534343754,0.37478566,39517.0,39514.0,0.10147396]
["bitfinex","BTCUSD",1646534343952,0.37478566,39517.0,39514.0,0.00022363]
["bitfinex","BTCUSD",1646534345118,0.5733585,39517.0,39514.0,0.00022363]
["bitfinex","BTCUSD",1646534345916,0.5733585,39517.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534346319,0.376806,39516.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534347121,0.376806,39518.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534347419,0.20746574,39519.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534347420,0.376806,39517.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534347619,0.376806,39518.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534348021,0.20886355,39517.0,39511.0,0.61955902]
["bitfinex","BTCUSD",1646534348222,0.20746574,39519.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534348422,0.20746574,39521.0,39512.0,0.3]
["bitfinex","BTCUSD",1646534349067,0.32486574,39522.0,39512.0,0.3]
["bitfinex","BTCUSD",1646534349274,0.32486574,39522.0,39517.0,0.21440371]
["bitfinex","BTCUSD",1646534349468,0.376806,39521.0,39517.0,0.21440371]
["bitfinex","BTCUSD",1646534349868,0.376806,39521.0,39517.0,0.21454354]
["bitfinex","BTCUSD",1646534350771,0.376806,39521.0,39517.0,0.21440371]
["bitfinex","BTCUSD",1646534350972,0.376806,39521.0,39517.0,0.21464787]
["bitfinex","BTCUSD",1646534351173,0.376806,39521.0,39517.0,0.00024416]
["bitfinex","BTCUSD",1646534351973,0.376806,39521.0,39516.0,0.20639633]
["bitfinex","BTCUSD",1646534352171,0.376806,39521.0,39517.0,0.00024416]
["bitfinex","BTCUSD",1646534353201,0.376806,39521.0,39516.0,0.38734291]
["bitfinex","BTCUSD",1646534353397,0.376806,39521.0,39517.0,0.00024416]
["bitfinex","BTCUSD",1646534354403,0.376806,39521.0,39516.0,0.38734291]
["bitfinex","BTCUSD",1646534354702,0.376806,39521.0,39517.0,0.00023159]
["bitfinex","BTCUSD",1646534355700,0.376806,39521.0,39511.0,0.66445047]
["bitfinex","BTCUSD",1646534355701,0.17511279,39518.0,39511.0,0.66445047]
["bitfinex","BTCUSD",1646534355902,0.55191879,39518.0,39517.0,0.00023159]
["bitfinex","BTCUSD",1646534356570,0.71544265,39518.0,39517.0,0.00023159]
["bitfinex","BTCUSD",1646534356763,0.71544265,39518.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534356764,1.48894265,39518.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534356970,0.06677495,39513.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534357164,0.376806,39512.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534361999,0.53856612,39512.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534362599,0.376806,39512.0,39511.0,0.44641046]
["bitfinex","BTCUSD",1646534363101,0.376806,39512.0,39511.0,0.44610565]
["bitfinex","BTCUSD",1646534367693,0.05972227,39516.0,39511.0,0.44610565]
["bitfinex","BTCUSD",1646534367894,0.55604645,39515.0,39511.0,0.44610565]
["bitfinex","BTCUSD",1646534368096,0.376806,39515.0,39511.0,0.44610565]
["bitfinex","BTCUSD",1646534369095,0.58929187,39515.0,39511.0,0.44633004]
["bitfinex","BTCUSD",1646534370098,0.58929187,39515.0,39511.0,0.44610565]
["bitfinex","BTCUSD",1646534370296,0.58929187,39515.0,39511.0,0.44633004]
["bitfinex","BTCUSD",1646534370495,0.88929187,39515.0,39511.0,0.44633004]
["bitfinex","BTCUSD",1646534371002,0.57137379,39512.0,39511.0,0.44633004]
["bitfinex","BTCUSD",1646534371249,0.92187379,39512.0,39511.0,0.44610565]
["bitfinex","BTCUSD",1646534371445,1.39537379,39512.0,39511.0,0.44633004]
["bitfinex","BTCUSD",1646534371647,1.60281756,39512.0,39511.0,0.44633004]
["bitfinex","BTCUSD",1646534372346,1.60281756,39512.0,39511.0,0.44610565]
["bitfinex","BTCUSD",1646534372649,1.74281756,39512.0,39511.0,0.44610565]
["bitfinex","BTCUSD",1646534374549,1.74282116,39512.0,39511.0,0.44610565]
["bitfinex","BTCUSD",1646534374752,1.53537379,39512.0,39511.0,0.44610565]
["bitfinex","BTCUSD",1646534378846,1.53537379,39512.0,39502.0,0.36060999]
["bitfinex","BTCUSD",1646534378847,0.09203843,39510.0,39502.0,0.01264]
["bitfinex","BTCUSD",1646534379048,0.676806,39503.0,39502.0,0.01264]
["bitfinex","BTCUSD",1646534379247,0.12305687,39503.0,39502.0,0.01264]
["bitfinex","BTCUSD",1646534379446,0.0505,39506.0,39497.0,0.20689173]
["bitfinex","BTCUSD",1646534379447,0.376806,39502.0,39497.0,0.20689173]
["bitfinex","BTCUSD",1646534379646,0.376806,39502.0,39494.0,0.1952]
["bitfinex","BTCUSD",1646534379647,0.376806,39502.0,39496.0,0.20689173]
["bitfinex","BTCUSD",1646534379847,0.73853642,39502.0,39496.0,0.40457019]
["bitfinex","BTCUSD",1646534380047,0.73853642,39502.0,39496.0,0.20689173]
["bitfinex","BTCUSD",1646534380246,0.73853642,39502.0,39495.0,0.20689173]
["bitfinex","BTCUSD",1646534380946,0.57694185,39502.0,39495.0,0.20689173]
["bitfinex","BTCUSD",1646534381849,2.40472402,39498.0,39495.0,0.1660555]
["bitfinex","BTCUSD",1646534382049,2.40472402,39498.0,39493.0,0.17433551]
["bitfinex","BTCUSD",1646534382249,2.39901402,39498.0,39493.0,0.17433551]
["bitfinex","BTCUSD",1646534382493,0.376894,39500.0,39493.0,0.17433551]
["bitfinex","BTCUSD",1646534382696,0.376894,39500.0,39494.0,0.3]
["bitfinex","BTCUSD",1646534382894,0.376894,39500.0,39493.0,0.38122724]
["bitfinex","BTCUSD",1646534383295,0.376894,39500.0,39496.0,0.20007728]
["bitfinex","BTCUSD",1646534383498,0.376894,39498.0,39495.0,0.00025364]
["bitfinex","BTCUSD",1646534384000,0.427394,39498.0,39495.0,0.00025364]
["bitfinex","BTCUSD",1646534384397,0.427394,39498.0,39489.0,0.45499436]
["bitfinex","BTCUSD",1646534384398,0.19450022,39494.0,39489.0,0.45499436]
["bitfinex","BTCUSD",1646534384596,0.376894,39493.0,39489.0,0.15499436]
["bitfinex","BTCUSD",1646534385197,0.376894,39493.0,39489.0,0.36188609]
["bitfinex","BTCUSD",1646534385395,0.376894,39497.0,39489.0,0.36188609]
["bitfinex","BTCUSD",1646534385795,0.376894,39497.0,39489.0,0.15524801]
["bitfinex","BTCUSD",1646534385997,0.376894,39497.0,39489.0,0.45524801]
["bitfinex","BTCUSD",1646534386848,0.376894,39497.0,39489.0,0.45499436]
["bitfinex","BTCUSD",1646534387051,0.376894,39497.0,39491.0,0.00025365]
["bitfinex","BTCUSD",1646534387952,0.376894,39497.0,39489.0,0.45499436]
["bitfinex","BTCUSD",1646534388154,0.376894,39497.0,39492.0,0.00024525]
["bitfinex","BTCUSD",1646534389152,0.376894,39497.0,39489.0,0.15499436]
["bitfinex","BTCUSD",1646534389153,0.376894,39497.0,39493.0,0.17732219]
["bitfinex","BTCUSD",1646534389351,0.376894,39497.0,39493.0,0.17756743]
["bitfinex","BTCUSD",1646534389551,0.55073042,39497.0,39493.0,0.00024524]
["bitfinex","BTCUSD",1646534389755,1.32423042,39497.0,39493.0,0.00024524]
["bitfinex","BTCUSD",1646534390010,1.37473042,39497.0,39493.0,0.00024524]
["bitfinex","BTCUSD",1646534390409,1.37473042,39497.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534390612,1.37473042,39497.0,39493.0,0.00024524]
["bitfinex","BTCUSD",1646534390816,0.427394,39497.0,39493.0,0.00024524]
["bitfinex","BTCUSD",1646534391609,0.427394,39497.0,39489.0,0.16243796]
["bitfinex","BTCUSD",1646534391809,0.427394,39497.0,39493.0,0.00023724]
["bitfinex","BTCUSD",1646534392810,0.427394,39497.0,39489.0,0.16243796]
["bitfinex","BTCUSD",1646534393010,0.427394,39497.0,39493.0,0.00023724]
["bitfinex","BTCUSD",1646534393850,0.58343427,39494.0,39493.0,0.00023724]
["bitfinex","BTCUSD",1646534394046,0.58343427,39494.0,39489.0,0.16243796]
["bitfinex","BTCUSD",1646534394047,0.376894,39493.0,39489.0,0.16243796]
["bitfinex","BTCUSD",1646534394448,0.376894,39493.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534395448,0.15988876,39491.0,39489.0,0.00023761]
["bitfinex","BTCUSD",1646534395649,0.376894,39490.0,39489.0,0.00023761]
["bitfinex","BTCUSD",1646534396252,0.15988876,39491.0,39489.0,0.00023761]
["bitfinex","BTCUSD",1646534396450,0.15988876,39491.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534396651,2.66018721,39492.0,39488.0,0.00123762]
["bitfinex","BTCUSD",1646534397703,2.85755236,39492.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534397899,2.66018721,39492.0,39488.0,0.00123761]
["bitfinex","BTCUSD",1646534398702,0.376894,39492.0,39488.0,0.00123761]
["bitfinex","BTCUSD",1646534398901,0.1248,39493.0,39489.0,0.166659]
["bitfinex","BTCUSD",1646534399103,0.376894,39496.0,39489.0,0.166659]
["bitfinex","BTCUSD",1646534399301,0.376894,39497.0,39490.0,0.3]
["bitfinex","BTCUSD",1646534399501,0.1956,39498.0,39490.0,0.3]
["bitfinex","BTCUSD",1646534400101,0.376894,39497.0,39494.0,0.20760957]
["bitfinex","BTCUSD",1646534400300,0.376894,39498.0,39494.0,0.20760957]
["bitfinex","BTCUSD",1646534401457,0.1195,39502.0,39495.0,0.3]
["bitfinex","BTCUSD",1646534401654,0.376894,39501.0,39494.0,0.20784714]
["bitfinex","BTCUSD",1646534401855,0.1195,39502.0,39495.0,0.3]
["bitfinex","BTCUSD",1646534402056,0.376894,39501.0,39494.0,0.20784714]
["bitfinex","BTCUSD",1646534402251,0.1195,39502.0,39495.0,0.3]
["bitfinex","BTCUSD",1646534402452,0.376894,39501.0,39495.0,0.3]
["bitfinex","BTCUSD",1646534402653,0.376894,39501.0,39496.0,0.00022189]
["bitfinex","BTCUSD",1646534403654,0.376894,39501.0,39494.0,0.20760957]
["bitfinex","BTCUSD",1646534403858,0.376894,39501.0,39497.0,0.00022189]
["bitfinex","BTCUSD",1646534404904,0.376894,39501.0,39494.0,0.20760957]
["bitfinex","BTCUSD",1646534405104,0.376894,39501.0,39497.0,0.00022189]
["bitfinex","BTCUSD",1646534405506,0.676894,39501.0,39497.0,0.00022189]
["bitfinex","BTCUSD",1646534406104,0.676894,39501.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534406306,0.676894,39501.0,39497.0,0.00022242]
["bitfinex","BTCUSD",1646534407303,0.2127998,39495.0,39489.0,0.18647541]
["bitfinex","BTCUSD",1646534408107,0.2127998,39495.0,39492.0,0.20058924]
["bitfinex","BTCUSD",1646534408308,0.376894,39494.0,39492.0,0.20058924]
["bitfinex","BTCUSD",1646534408508,0.376894,39493.0,39492.0,0.20058924]
["bitfinex","BTCUSD",1646534408748,0.2127998,39495.0,39492.0,0.20081273]
["bitfinex","BTCUSD",1646534408953,0.3,39501.0,39492.0,0.20081273]
["bitfinex","BTCUSD",1646534409155,0.376894,39500.0,39492.0,0.18073146]
["bitfinex","BTCUSD",1646534409351,0.55546911,39500.0,39492.0,0.18073146]
["bitfinex","BTCUSD",1646534409550,0.55546911,39500.0,39492.0,0.18050797]
["bitfinex","BTCUSD",1646534409950,0.72895432,39500.0,39494.0,0.00022358]
["bitfinex","BTCUSD",1646534410249,0.55037921,39500.0,39494.0,0.00022358]
["bitfinex","BTCUSD",1646534410851,0.55037921,39500.0,39492.0,0.18050797]
["bitfinex","BTCUSD",1646534411051,0.55037921,39500.0,39495.0,0.00022349]
["bitfinex","BTCUSD",1646534411451,0.70362742,39500.0,39495.0,0.00022349]
["bitfinex","BTCUSD",1646534412054,0.70362742,39500.0,39492.0,0.18050797]
["bitfinex","BTCUSD",1646534412251,0.70362742,39500.0,39496.0,0.00022348]
["bitfinex","BTCUSD",1646534412703,0.376894,39498.0,39496.0,0.00022348]
["bitfinex","BTCUSD",1646534413305,0.376894,39498.0,39492.0,0.18050797]
["bitfinex","BTCUSD",1646534413502,0.376894,39498.0,39495.0,0.00022331]
["bitfinex","BTCUSD",1646534414505,0.376894,39498.0,39489.0,0.18647541]
["bitfinex","BTCUSD",1646534414907,0.376894,39493.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534416754,0.376894,39493.0,39489.0,0.17878697]
["bitfinex","BTCUSD",1646534417154,0.376894,39493.0,39489.0,0.17902586]
["bitfinex","BTCUSD",1646534418053,0.376894,39493.0,39489.0,0.17878697]
["bitfinex","BTCUSD",1646534418253,0.376894,39493.0,39489.0,0.17903001]
["bitfinex","BTCUSD",1646534419254,0.676894,39493.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534419461,0.676894,39493.0,39489.0,0.00024304]
["bitfinex","BTCUSD",1646534419655,1.88618235,39490.0,39489.0,0.00024304]
["bitfinex","BTCUSD",1646534420298,0.16643974,39491.0,39489.0,0.00024304]
["bitfinex","BTCUSD",1646534420500,0.376894,39490.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534420701,0.376894,39490.0,39488.0,0.00124304]
["bitfinex","BTCUSD",1646534421601,0.376894,39490.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534424349,0.371894,39490.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534424948,0.376894,39489.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534425149,0.376926,39493.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534425353,0.376926,39492.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534425551,0.376926,39494.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534425751,0.376926,39494.0,39492.0,0.17301503]
["bitfinex","BTCUSD",1646534428117,0.376926,39494.0,39491.0,0.00022274]
["bitfinex","BTCUSD",1646534428718,0.376926,39494.0,39491.0,0.17522438]
["bitfinex","BTCUSD",1646534428917,0.376926,39494.0,39491.0,0.17500164]
["bitfinex","BTCUSD",1646534429118,0.376926,39494.0,39491.0,0.17522498]
["bitfinex","BTCUSD",1646534429318,0.376926,39494.0,39492.0,0.16460575]
["bitfinex","BTCUSD",1646534435414,0.20729656,39496.0,39492.0,0.16460575]
["bitfinex","BTCUSD",1646534435615,0.376926,39495.0,39492.0,0.16460575]
["bitfinex","BTCUSD",1646534436218,0.376926,39495.0,39492.0,0.00022378]
["bitfinex","BTCUSD",1646534437217,0.376926,39495.0,39491.0,0.17500164]
["bitfinex","BTCUSD",1646534437418,0.376926,39495.0,39491.0,0.36458507]
["bitfinex","BTCUSD",1646534439152,0.376926,39495.0,39491.0,0.17500164]
["bitfinex","BTCUSD",1646534439957,0.376926,39495.0,39491.0,0.17524835]
["bitfinex","BTCUSD",1646534440151,0.58453707,39495.0,39491.0,0.38509965]
["bitfinex","BTCUSD",1646534440351,0.376926,39495.0,39491.0,0.38509965]
["bitfinex","BTCUSD",1646534440554,0.58453662,39495.0,39491.0,0.13673839]
["bitfinex","BTCUSD",1646534440855,0.58453662,39495.0,39491.0,0.13649168]
["bitfinex","BTCUSD",1646534441053,0.58453662,39495.0,39491.0,0.13673839]
["bitfinex","BTCUSD",1646534441652,0.58453662,39495.0,39492.0,0.15637752]
["bitfinex","BTCUSD",1646534441653,0.376926,39495.0,39492.0,0.15637752]
["bitfinex","BTCUSD",1646534442253,0.376926,39495.0,39492.0,0.15662423]
["bitfinex","BTCUSD",1646534442704,0.376926,39495.0,39492.0,0.00024671]
["bitfinex","BTCUSD",1646534443305,0.376926,39495.0,39490.0,0.20738586]
["bitfinex","BTCUSD",1646534443509,0.376926,39495.0,39492.0,0.00023765]
["bitfinex","BTCUSD",1646534444505,0.376926,39495.0,39489.0,0.39138934]
["bitfinex","BTCUSD",1646534444706,0.58453662,39495.0,39492.0,0.00022925]
["bitfinex","BTCUSD",1646534445206,0.376926,39495.0,39492.0,0.00022925]
["bitfinex","BTCUSD",1646534445406,0.20761062,39496.0,39492.0,0.00022925]
["bitfinex","BTCUSD",1646534445607,0.20761062,39497.0,39491.0,0.20738586]
["bitfinex","BTCUSD",1646534445808,0.20761062,39498.0,39492.0,0.00022925]
["bitfinex","BTCUSD",1646534446006,0.20761062,39498.0,39492.0,0.20761511]
["bitfinex","BTCUSD",1646534446452,0.376926,39497.0,39496.0,0.18635036]
["bitfinex","BTCUSD",1646534446850,0.20761062,39498.0,39492.0,0.20738586]
["bitfinex","BTCUSD",1646534447050,0.376926,39497.0,39495.0,0.00023013]
["bitfinex","BTCUSD",1646534448050,0.376926,39497.0,39494.0,0.17384497]
["bitfinex","BTCUSD",1646534448251,0.376926,39497.0,39494.0,0.17406763]
["bitfinex","BTCUSD",1646534449251,0.376926,39497.0,39494.0,0.17384497]
["bitfinex","BTCUSD",1646534449454,0.376926,39497.0,39494.0,0.17406763]
["bitfinex","BTCUSD",1646534449903,0.376926,39497.0,39494.0,0.00022266]
["bitfinex","BTCUSD",1646534450112,0.58453662,39497.0,39494.0,0.00022266]
["bitfinex","BTCUSD",1646534450507,0.58453662,39497.0,39491.0,0.20738586]
["bitfinex","BTCUSD",1646534450705,0.58453662,39497.0,39494.0,0.00022285]
["bitfinex","BTCUSD",1646534451705,0.58453662,39497.0,39491.0,0.20738586]
["bitfinex","BTCUSD",1646534451706,0.20761062,39496.0,39491.0,0.20738586]
["bitfinex","BTCUSD",1646534451906,0.376926,39495.0,39494.0,0.00022315]
["bitfinex","BTCUSD",1646534452808,0.376926,39495.0,39491.0,0.42055942]
["bitfinex","BTCUSD",1646534453006,0.376926,39494.0,39493.0,0.00022316]
["bitfinex","BTCUSD",1646534453957,0.376926,39494.0,39491.0,0.42055942]
["bitfinex","BTCUSD",1646534454156,0.376926,39493.0,39491.0,0.42055942]
["bitfinex","BTCUSD",1646534454359,0.376926,39494.0,39492.0,0.00022365]
["bitfinex","BTCUSD",1646534455364,0.20761062,39496.0,39491.0,0.42078356]
["bitfinex","BTCUSD",1646534455562,0.20761062,39497.0,39491.0,0.42078356]
["bitfinex","BTCUSD",1646534455763,0.376926,39496.0,39492.0,0.20738586]
["bitfinex","BTCUSD",1646534456363,0.20961062,39497.0,39492.0,0.20738586]
["bitfinex","BTCUSD",1646534456760,0.20961062,39497.0,39492.0,0.20760999]
["bitfinex","BTCUSD",1646534457408,0.20761062,39497.0,39492.0,0.20760999]
["bitfinex","BTCUSD",1646534457610,0.20761062,39497.0,39491.0,0.42055942]
["bitfinex","BTCUSD",1646534457808,0.20761062,39497.0,39493.0,0.00022408]
["bitfinex","BTCUSD",1646534458209,0.20761062,39497.0,39493.0,0.20231361]
["bitfinex","BTCUSD",1646534458610,0.20761062,39498.0,39493.0,0.20231361]
["bitfinex","BTCUSD",1646534458911,0.20761062,39498.0,39493.0,0.20208953]
["bitfinex","BTCUSD",1646534459109,0.20761062,39498.0,39493.0,0.20231353]
["bitfinex","BTCUSD",1646534459712,0.58453662,39497.0,39493.0,0.20231353]
["bitfinex","BTCUSD",1646534460111,0.58453662,39497.0,39493.0,0.20208953]
["bitfinex","BTCUSD",1646534460311,0.58453662,39497.0,39493.0,0.20231353]
["bitfinex","BTCUSD",1646534461358,0.58453528,39497.0,39493.0,0.20208953]
["bitfinex","BTCUSD",1646534461556,0.58453528,39497.0,39493.0,0.2023135]
["bitfinex","BTCUSD",1646534462554,0.58453528,39497.0,39493.0,0.20208953]
["bitfinex","BTCUSD",1646534462754,0.58453528,39497.0,39493.0,0.20231351]
["bitfinex","BTCUSD",1646534463157,0.20760928,39497.0,39493.0,0.20231351]
["bitfinex","BTCUSD",1646534463455,0.20760928,39497.0,39493.0,0.20219542]
["bitfinex","BTCUSD",1646534463657,0.20760928,39498.0,39493.0,0.20197144]
["bitfinex","BTCUSD",1646534463854,0.20760928,39497.0,39493.0,0.20219542]
["bitfinex","BTCUSD",1646534464054,0.376926,39495.0,39493.0,0.20219542]
["bitfinex","BTCUSD",1646534464254,0.20760928,39497.0,39493.0,0.20219542]
["bitfinex","BTCUSD",1646534464906,0.20760928,39497.0,39493.0,0.20197144]
["bitfinex","BTCUSD",1646534465107,0.20760928,39497.0,39493.0,0.20219543]
["bitfinex","BTCUSD",1646534466106,0.20760928,39497.0,39493.0,0.20197144]
["bitfinex","BTCUSD",1646534466308,0.20760928,39497.0,39493.0,0.20219543]
["bitfinex","BTCUSD",1646534466510,0.20760928,39497.0,39493.0,0.00022399]
["bitfinex","BTCUSD",1646534466907,0.376926,39496.0,39493.0,0.00022399]
["bitfinex","BTCUSD",1646534467309,0.20760928,39497.0,39492.0,0.20726808]
["bitfinex","BTCUSD",1646534467508,0.376926,39496.0,39493.0,0.00022399]
["bitfinex","BTCUSD",1646534467909,0.376926,39496.0,39492.0,0.20249207]
["bitfinex","BTCUSD",1646534468108,0.20960928,39497.0,39492.0,0.20249207]
["bitfinex","BTCUSD",1646534468771,0.676926,39496.0,39492.0,0.20249207]
["bitfinex","BTCUSD",1646534468974,0.676926,39496.0,39488.0,0.2600851]
["bitfinex","BTCUSD",1646534469171,0.676926,39496.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534469371,0.2595116,39495.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534469573,0.676926,39494.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534469771,0.19934477,39491.0,39488.0,0.001]
["bitfinex","BTCUSD",1646534469971,2.13095567,39492.0,39490.0,0.00012434]
["bitfinex","BTCUSD",1646534470472,2.13095567,39492.0,39490.0,1.191e-05]
["bitfinex","BTCUSD",1646534470672,0.376926,39491.0,39490.0,1.191e-05]
["bitfinex","BTCUSD",1646534470874,0.16407339,39492.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534472905,0.376926,39491.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534473107,0.16407339,39492.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534473608,0.16407339,39492.0,39488.0,0.03978799]
["bitfinex","BTCUSD",1646534474407,0.16407339,39492.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534474809,0.16407339,39492.0,39488.0,0.03978799]
["bitfinex","BTCUSD",1646534475607,0.16407339,39492.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534475807,0.16407339,39492.0,39488.0,0.03978799]
["bitfinex","BTCUSD",1646534476959,0.16407339,39492.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534477160,0.16407339,39492.0,39488.0,0.03978799]
["bitfinex","BTCUSD",1646534477559,0.376926,39491.0,39488.0,0.03978799]
["bitfinex","BTCUSD",1646534478160,0.376926,39491.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534478360,0.376926,39491.0,39488.0,0.03977997]
["bitfinex","BTCUSD",1646534479361,0.376926,39491.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534479362,0.20763474,39490.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534479566,0.376926,39489.0,39488.0,0.03977997]
["bitfinex","BTCUSD",1646534480412,0.376926,39489.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534481516,0.20763474,39491.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534481914,0.37170813,39492.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534482114,0.20763474,39491.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534482312,0.37170813,39492.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534483012,0.37170813,39492.0,39488.0,0.03977211]
["bitfinex","BTCUSD",1646534483656,0.376926,39491.0,39488.0,0.03977211]
["bitfinex","BTCUSD",1646534483861,0.37170813,39492.0,39488.0,0.03977211]
["bitfinex","BTCUSD",1646534484061,0.376926,39491.0,39488.0,0.03953457]
["bitfinex","BTCUSD",1646534484358,0.376926,39491.0,39488.0,0.03747211]
["bitfinex","BTCUSD",1646534485357,0.376926,39491.0,39488.0,0.03723457]
["bitfinex","BTCUSD",1646534485659,0.37170813,39492.0,39488.0,0.03747244]
["bitfinex","BTCUSD",1646534485860,0.16407339,39492.0,39488.0,0.03747244]
["bitfinex","BTCUSD",1646534486563,0.16407339,39492.0,39488.0,0.03723457]
["bitfinex","BTCUSD",1646534486759,0.16407339,39492.0,39488.0,0.03747243]
["bitfinex","BTCUSD",1646534487619,0.16407339,39492.0,39488.0,0.03723457]
["bitfinex","BTCUSD",1646534487819,0.16407339,39492.0,39488.0,0.03747243]
["bitfinex","BTCUSD",1646534488921,0.16407339,39492.0,39488.0,0.03723457]
["bitfinex","BTCUSD",1646534490726,0.376926,39491.0,39488.0,0.03723457]
["bitfinex","BTCUSD",1646534491160,0.3,39491.0,39488.0,0.03723457]
["bitfinex","BTCUSD",1646534492058,0.376926,39490.0,39488.0,0.03723457]
["bitfinex","BTCUSD",1646534492458,0.376926,39491.0,39488.0,0.03723457]
["bitfinex","BTCUSD",1646534492659,0.37170813,39492.0,39488.0,0.03723457]
["bitfinex","BTCUSD",1646534492861,0.376926,39491.0,39488.0,0.03723457]
["bitfinex","BTCUSD",1646534493061,0.16407339,39492.0,39488.0,0.03723457]
["bitfinex","BTCUSD",1646534493960,0.16407339,39492.0,39488.0,0.03748782]
["bitfinex","BTCUSD",1646534494160,0.376926,39491.0,39488.0,0.03748782]
["bitfinex","BTCUSD",1646534494562,0.16407339,39492.0,39488.0,0.03748782]
["bitfinex","BTCUSD",1646534495413,0.376926,39491.0,39488.0,0.03748782]
["bitfinex","BTCUSD",1646534496010,0.376926,39491.0,39488.0,0.03723457]
["bitfinex","BTCUSD",1646534496208,0.376926,39491.0,39488.0,0.03748783]
["bitfinex","BTCUSD",1646534497011,0.16407339,39492.0,39488.0,0.03748783]
["bitfinex","BTCUSD",1646534497210,0.16407339,39492.0,39488.0,0.03723457]
["bitfinex","BTCUSD",1646534497410,0.16407339,39492.0,39488.0,0.0374802]
["bitfinex","BTCUSD",1646534497811,0.20763474,39493.0,39488.0,0.0374802]
["bitfinex","BTCUSD",1646534498012,0.20763474,39493.0,39488.0,0.00024563]
["bitfinex","BTCUSD",1646534498211,0.1233,39496.0,39488.0,6.50024563]
["bitfinex","BTCUSD",1646534498212,0.33093474,39496.0,39488.0,6.50024563]
["bitfinex","BTCUSD",1646534498680,0.70786074,39496.0,39489.0,0.00024563]
["bitfinex","BTCUSD",1646534498881,0.33093474,39496.0,39490.0,0.16028696]
["bitfinex","BTCUSD",1646534499079,0.20763474,39496.0,39490.0,0.16028696]
["bitfinex","BTCUSD",1646534499683,0.20763474,39496.0,39494.0,0.15303613]
["bitfinex","BTCUSD",1646534499880,0.516926,39495.0,39490.0,0.16028696]
["bitfinex","BTCUSD",1646534500080,0.15591714,39498.0,39489.0,0.00024563]
["bitfinex","BTCUSD",1646534500480,0.15591714,39498.0,39489.0,0.00015654]
["bitfinex","BTCUSD",1646534500986,0.15591714,39498.0,39494.0,0.16039977]
["bitfinex","BTCUSD",1646534501182,0.14,39495.0,39494.0,0.16039977]
["bitfinex","BTCUSD",1646534501381,0.516926,39495.0,39488.0,6.68140618]
["bitfinex","BTCUSD",1646534501584,0.2595116,39498.0,39488.0,6.68140618]
["bitfinex","BTCUSD",1646534502186,0.18426252,39494.0,39488.0,6.67640618]
["bitfinex","BTCUSD",1646534502411,0.2595116,39499.0,39493.0,0.18047895]
["bitfinex","BTCUSD",1646534502613,0.376926,39494.0,39493.0,0.18047895]
["bitfinex","BTCUSD",1646534502812,0.14,39494.0,39493.0,0.18047895]
["bitfinex","BTCUSD",1646534504217,0.14,39494.0,39488.0,6.67640618]
["bitfinex","BTCUSD",1646534504417,0.19184816,39495.0,39488.0,6.67640618]
["bitfinex","BTCUSD",1646534505219,0.19184816,39495.0,39494.0,0.20944334]
["bitfinex","BTCUSD",1646534505419,0.70877416,39495.0,39488.0,6.67640618]
["bitfinex","BTCUSD",1646534505620,0.19184816,39495.0,39488.0,6.67640618]
["bitfinex","BTCUSD",1646534506460,0.19184816,39495.0,39493.0,0.17930185]
["bitfinex","BTCUSD",1646534506759,0.516926,39494.0,39488.0,6.67640618]
["bitfinex","BTCUSD",1646534506961,0.19184816,39495.0,39488.0,6.67640618]
["bitfinex","BTCUSD",1646534508964,0.376926,39494.0,39493.0,0.21035633]
["bitfinex","BTCUSD",1646534509164,0.14,39494.0,39493.0,0.21035633]
["bitfinex","BTCUSD",1646534509366,0.14,39494.0,39488.0,6.67640618]
["bitfinex","BTCUSD",1646534509666,0.19184816,39495.0,39488.0,6.67640618]
["bitfinex","BTCUSD",1646534509928,0.39943831,39495.0,39488.0,6.88362586]
["bitfinex","BTCUSD",1646534510122,0.39943831,39495.0,39488.0,6.495]
["bitfinex","BTCUSD",1646534510324,0.20759015,39494.0,39488.0,6.495]
["bitfinex","BTCUSD",1646534510826,1.73213495,39491.0,39488.0,6.495]
["bitfinex","BTCUSD",1646534511025,0.16852056,39489.0,39488.0,6.495]
["bitfinex","BTCUSD",1646534516869,1.97037408,39489.0,39488.0,6.495]
["bitfinex","BTCUSD",1646534517069,0.16852056,39489.0,39488.0,6.495]
["bitfinex","BTCUSD",1646534520012,0.20762817,39492.0,39488.0,6.495]
["bitfinex","BTCUSD",1646534521014,0.20762817,39492.0,39488.0,6.67413566]
["bitfinex","BTCUSD",1646534521269,0.20762817,39493.0,39488.0,6.67413566]
["bitfinex","BTCUSD",1646534525027,0.20762817,39493.0,39488.0,6.495]
["bitfinex","BTCUSD",1646534530667,0.21863028,39496.0,39488.0,6.495]
["bitfinex","BTCUSD",1646534531167,0.259526,39495.0,39488.0,6.495]
["bitfinex","BTCUSD",1646534531370,0.20762002,39493.0,39488.0,6.495]
["bitfinex","BTCUSD",1646534531667,0.25952785,39495.0,39492.0,0.15426026]
["bitfinex","BTCUSD",1646534531867,0.2076236,39493.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534532070,0.5845496,39493.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534532619,0.2076236,39493.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534532818,0.1205,39497.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534532819,0.2076236,39494.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534533216,0.3800295,39497.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534533217,0.2076236,39495.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534533420,0.2076236,39494.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534534018,0.2595295,39496.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534534019,0.2076236,39495.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534534219,0.2076236,39494.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534535022,0.2076236,39495.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534535725,0.376926,39494.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534535922,0.2076236,39495.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534536365,0.376926,39494.0,39492.0,0.10700388]
["bitfinex","BTCUSD",1646534536566,0.2076236,39495.0,39488.0,6.70228868]
["bitfinex","BTCUSD",1646534537168,0.2076236,39495.0,39489.0,0.20728868]
["bitfinex","BTCUSD",1646534537471,0.2076236,39495.0,39488.0,6.70228868]
["bitfinex","BTCUSD",1646534537669,0.2076236,39495.0,39492.0,0.17270718]
["bitfinex","BTCUSD",1646534537867,0.376926,39494.0,39492.0,0.17270718]
["bitfinex","BTCUSD",1646534539274,0.2106236,39497.0,39493.0,0.376926]
["bitfinex","BTCUSD",1646534539473,0.31144226,39502.0,39494.0,0.0505]
["bitfinex","BTCUSD",1646534539474,0.2076236,39499.0,39494.0,0.0505]
["bitfinex","BTCUSD",1646534539673,0.32409226,39503.0,39495.0,0.376926]
["bitfinex","BTCUSD",1646534539674,0.2076236,39501.0,39495.0,0.376926]
["bitfinex","BTCUSD",1646534539921,0.31144226,39506.0,39497.0,0.376926]
["bitfinex","BTCUSD",1646534539922,0.2076236,39502.0,39497.0,0.376926]
["bitfinex","BTCUSD",1646534540115,0.2076236,39502.0,39498.0,0.0505]
["bitfinex","BTCUSD",1646534540316,0.2076236,39502.0,39499.0,0.376926]
["bitfinex","BTCUSD",1646534540717,0.2595295,39504.0,39499.0,0.376926]
["bitfinex","BTCUSD",1646534541819,0.47303063,39505.0,39499.0,0.376926]
["bitfinex","BTCUSD",1646534542220,0.47303063,39505.0,39500.0,0.376926]
["bitfinex","BTCUSD",1646534542419,0.47303063,39505.0,39499.0,0.376926]
["bitfinex","BTCUSD",1646534543019,0.47303063,39505.0,39498.0,0.2597427]
["bitfinex","BTCUSD",1646534544269,0.21350113,39505.0,39498.0,0.2597427]
["bitfinex","BTCUSD",1646534544469,0.21350113,39505.0,39499.0,0.376926]
["bitfinex","BTCUSD",1646534545066,0.21350113,39505.0,39498.0,0.2597427]
["bitfinex","BTCUSD",1646534545868,0.21350113,39505.0,39504.0,0.16481441]
["bitfinex","BTCUSD",1646534547268,0.21350113,39505.0,39497.0,0.376926]
["bitfinex","BTCUSD",1646534548318,0.21350113,39505.0,39501.0,0.20770407]
["bitfinex","BTCUSD",1646534549120,0.21312813,39505.0,39501.0,0.20770407]
["bitfinex","BTCUSD",1646534556019,0.1167,39510.0,39501.0,0.20770407]
["bitfinex","BTCUSD",1646534556420,0.1167,39510.0,39500.0,0.001]
["bitfinex","BTCUSD",1646534556625,0.1167,39510.0,39501.0,0.376926]
["bitfinex","BTCUSD",1646534556821,0.1167,39510.0,39501.0,0.07659]
["bitfinex","BTCUSD",1646534557222,0.1167,39510.0,39504.0,0.21555344]
["bitfinex","BTCUSD",1646534557420,0.001,39511.0,39508.0,0.15220957]
["bitfinex","BTCUSD",1646534557619,0.376926,39510.0,39508.0,0.15220957]
["bitfinex","BTCUSD",1646534557821,0.376926,39511.0,39508.0,0.15220957]
["bitfinex","BTCUSD",1646534558422,0.376926,39511.0,39504.0,0.21555344]
["bitfinex","BTCUSD",1646534558668,0.2117975,39512.0,39504.0,0.21555344]
["bitfinex","BTCUSD",1646534559265,0.2117975,39512.0,39497.0,3.621803]
["bitfinex","BTCUSD",1646534559471,0.19778641,39511.0,39507.0,0.16670173]
["bitfinex","BTCUSD",1646534559668,0.19778641,39511.0,39498.0,0.24325382]
["bitfinex","BTCUSD",1646534559869,0.19778641,39511.0,39498.0,0.376926]
["bitfinex","BTCUSD",1646534560472,0.19778641,39511.0,39497.0,3.621803]
["bitfinex","BTCUSD",1646534560473,0.19778641,39511.0,39499.0,0.18462052]
["bitfinex","BTCUSD",1646534560667,0.19778641,39511.0,39505.0,0.16824517]
["bitfinex","BTCUSD",1646534563024,0.19778641,39511.0,39499.0,0.18462052]
["bitfinex","BTCUSD",1646534563225,0.20033165,39506.0,39499.0,0.18462052]
["bitfinex","BTCUSD",1646534563427,0.31288641,39511.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534563625,0.46170245,39512.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534563823,0.376926,39511.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534564728,0.39560959,39512.0,39508.0,0.20506407]
["bitfinex","BTCUSD",1646534564925,0.376926,39511.0,39508.0,0.20506407]
["bitfinex","BTCUSD",1646534565326,0.376926,39511.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534566271,0.16070261,39510.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534566473,0.376926,39508.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534566671,0.376824,39511.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534569072,0.376824,39510.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534569274,0.376824,39511.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534569776,0.376824,39512.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534570821,0.20739742,39511.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534573423,0.376824,39510.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534573686,0.25976654,39513.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534573687,0.20739742,39509.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534574288,0.376824,39508.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534574691,0.20739742,39509.0,39507.0,0.2625644]
["bitfinex","BTCUSD",1646534575390,0.20739742,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534575601,0.376824,39508.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534575790,0.20739742,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534581172,0.20739742,39508.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534581573,0.6363535,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534582367,0.20749642,39508.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534582571,0.2595295,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534583767,0.2595295,39510.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534584768,0.2595295,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534585229,0.2595295,39510.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534586528,0.2595295,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534587128,0.2595295,39510.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534588772,0.2595295,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534589370,0.20754023,39508.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534590277,0.2595295,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534591771,0.5095295,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534592417,0.25,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534592615,0.5095295,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534593415,0.25,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534593616,0.5094482,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534593816,0.25,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534594017,0.50944841,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534594218,0.50944842,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534594417,0.76889684,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534594626,0.50946361,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534594817,0.50946474,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534595219,0.5094627,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534595522,0.50946254,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534595719,0.25,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534595920,0.50946379,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534596168,0.50946285,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534596368,0.5094628,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534596571,0.25,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534596770,0.50948191,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534596971,0.25,39509.0,39507.0,0.2624344]
["bitfinex","BTCUSD",1646534597370,0.25,39509.0,39508.0,0.376824]
["bitfinex","BTCUSD",1646534598274,0.0002234,39513.0,39510.0,0.72575449]
["bitfinex","BTCUSD",1646534598275,0.20756318,39511.0,39510.0,0.72575449]
["bitfinex","BTCUSD",1646534598871,0.20756318,39512.0,39511.0,0.376824]
["bitfinex","BTCUSD",1646534599472,0.20756318,39512.0,39510.0,0.34893049]
["bitfinex","BTCUSD",1646534599671,0.20756318,39512.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534600146,0.20756318,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534600546,0.25945398,39512.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534601245,0.93627798,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534601446,0.676824,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534601842,1.23826626,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534602243,1.11673663,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534602447,0.80529437,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534602644,1.23826626,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534602844,0.626824,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534603144,0.926824,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534603346,0.626824,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534603772,0.80351307,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534604573,0.626824,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534606776,0.83899938,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534606975,0.25,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534608030,0.626824,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534610131,0.5094418,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534610644,0.25,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534611283,0.4575386,39511.0,39510.0,0.66438587]
["bitfinex","BTCUSD",1646534611477,0.4575386,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534612676,0.4575386,39511.0,39510.0,0.66438587]
["bitfinex","BTCUSD",1646534614377,0.4575386,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534616037,0.25,39511.0,39510.0,0.66438587]
["bitfinex","BTCUSD",1646534616237,0.2075386,39512.0,39510.0,0.66438587]
["bitfinex","BTCUSD",1646534616442,0.2075386,39512.0,39511.0,0.54130091]
["bitfinex","BTCUSD",1646534616839,0.207762,39513.0,39511.0,0.54130091]
["bitfinex","BTCUSD",1646534617538,0.2075386,39513.0,39511.0,0.54130091]
["bitfinex","BTCUSD",1646534617740,0.2075386,39513.0,39512.0,0.15724931]
["bitfinex","BTCUSD",1646534617938,0.2075386,39513.0,39512.0,0.53407331]
["bitfinex","BTCUSD",1646534620172,0.2075386,39513.0,39512.0,0.77713485]
["bitfinex","BTCUSD",1646534620375,0.0002234,39514.0,39513.0,0.376824]
["bitfinex","BTCUSD",1646534620575,0.00011258,39514.0,39513.0,0.427324]
["bitfinex","BTCUSD",1646534621071,0.2594418,39522.0,39513.0,0.427324]
["bitfinex","BTCUSD",1646534621275,0.2594418,39522.0,39521.0,0.20159929]
["bitfinex","BTCUSD",1646534621872,0.0673979,39520.0,39515.0,0.07436451]
["bitfinex","BTCUSD",1646534622072,0.0673979,39520.0,39516.0,0.376824]
["bitfinex","BTCUSD",1646534622520,0.0673979,39520.0,39517.0,0.15694297]
["bitfinex","BTCUSD",1646534622819,0.0673979,39520.0,39518.0,0.376824]
["bitfinex","BTCUSD",1646534623125,0.0673979,39520.0,39519.0,0.21700329]
["bitfinex","BTCUSD",1646534624124,0.0673979,39520.0,39519.0,0.59382729]
["bitfinex","BTCUSD",1646534624523,0.0673979,39520.0,39519.0,0.21700329]
["bitfinex","BTCUSD",1646534624724,0.0673979,39520.0,39519.0,0.59382729]
["bitfinex","BTCUSD",1646534627481,0.0673979,39520.0,39519.0,0.89382729]
["bitfinex","BTCUSD",1646534629279,0.0673979,39520.0,39519.0,0.95571729]
["bitfinex","BTCUSD",1646534629480,0.0673979,39520.0,39519.0,1.00621729]
["bitfinex","BTCUSD",1646534631922,0.0673979,39520.0,39519.0,0.94432729]
["bitfinex","BTCUSD",1646534632426,0.0673979,39520.0,39519.0,0.727324]
["bitfinex","BTCUSD",1646534632626,0.0673979,39520.0,39519.0,0.427324]
["bitfinex","BTCUSD",1646534632823,0.0673979,39520.0,39519.0,0.727324]
["bitfinex","BTCUSD",1646534633669,0.0673979,39520.0,39519.0,0.9189914]
["bitfinex","BTCUSD",1646534634069,0.0673979,39520.0,39519.0,1.07858481]
["bitfinex","BTCUSD",1646534634472,0.0673979,39520.0,39519.0,0.77858481]
["bitfinex","BTCUSD",1646534634674,0.0673979,39520.0,39519.0,1.07858481]
["bitfinex","BTCUSD",1646534635273,0.0673979,39520.0,39519.0,0.58691741]
["bitfinex","BTCUSD",1646534635677,0.0673979,39520.0,39519.0,0.88641741]
["bitfinex","BTCUSD",1646534636278,0.0673979,39520.0,39519.0,1.08873581]
["bitfinex","BTCUSD",1646534637921,0.0673979,39520.0,39519.0,0.88641741]
["bitfinex","BTCUSD",1646534638123,0.0673979,39520.0,39519.0,0.58641741]
["bitfinex","BTCUSD",1646534639321,0.0673979,39520.0,39519.0,0.88641741]
["bitfinex","BTCUSD",1646534641594,0.25,39522.0,39520.0,1.0]
["bitfinex","BTCUSD",1646534641802,0.00011419,39521.0,39520.0,1.376824]
["bitfinex","BTCUSD",1646534641999,0.00011419,39521.0,39520.0,1.526824]
["bitfinex","BTCUSD",1646534642296,0.00011419,39521.0,39520.0,1.376824]
["bitfinex","BTCUSD",1646534642501,0.00011419,39521.0,39520.0,1.526824]
["bitfinex","BTCUSD",1646534642697,0.25,39522.0,39521.0,0.376824]
["bitfinex","BTCUSD",1646534642897,0.25011419,39522.0,39521.0,0.676824]
["bitfinex","BTCUSD",1646534643397,0.25011419,39522.0,39521.0,0.726824]
["bitfinex","BTCUSD",1646534643800,0.245,39522.0,39521.0,0.726824]
["bitfinex","BTCUSD",1646534643997,0.225,39522.0,39521.0,0.726824]
["bitfinex","BTCUSD",1646534646730,0.225,39522.0,39521.0,0.876824]
["bitfinex","BTCUSD",1646534647431,0.0032,39530.0,39522.0,1.17504244]
["bitfinex","BTCUSD",1646534647634,0.0032,39530.0,39526.0,0.19359997]
["bitfinex","BTCUSD",1646534647831,0.00101468,39529.0,39527.0,0.376824]
["bitfinex","BTCUSD",1646534648676,0.0032,39530.0,39528.0,0.20850776]
["bitfinex","BTCUSD",1646534648882,0.0031,39533.0,39529.0,0.376824]
["bitfinex","BTCUSD",1646534649078,0.00224606,39535.0,39531.0,0.18527852]
["bitfinex","BTCUSD",1646534649278,0.00224606,39535.0,39532.0,0.676824]
["bitfinex","BTCUSD",1646534649478,0.00224606,39535.0,39532.0,0.376824]
["bitfinex","BTCUSD",1646534651280,0.00011414,39535.0,39532.0,0.376824]
["bitfinex","BTCUSD",1646534651682,0.00011414,39535.0,39534.0,0.17164381]
["bitfinex","BTCUSD",1646534652281,0.00044606,39536.0,39534.0,0.17164381]
["bitfinex","BTCUSD",1646534652532,0.00069972,39536.0,39534.0,0.17164381]
["bitfinex","BTCUSD",1646534653535,0.00044606,39536.0,39534.0,0.17164381]
["bitfinex","BTCUSD",1646534653733,0.25044606,39536.0,39534.0,0.17164381]
["bitfinex","BTCUSD",1646534655935,0.24044606,39536.0,39534.0,0.17164381]
["bitfinex","BTCUSD",1646534660330,0.24044606,39536.0,39535.0,0.376824]
["bitfinex","BTCUSD",1646534660532,0.24044606,39536.0,39535.0,0.676824]
["bitfinex","BTCUSD",1646534660732,0.24044606,39536.0,39535.0,0.376824]
["bitfinex","BTCUSD",1646534660932,0.0032,39537.0,39536.0,0.71289499]
["bitfinex","BTCUSD",1646534661136,0.00331414,39537.0,39536.0,1.08971899]
["bitfinex","BTCUSD",1646534661337,0.00331414,39537.0,39536.0,1.38971899]
["bitfinex","BTCUSD",1646534661536,0.00331414,39537.0,39536.0,1.44021899]
["bitfinex","BTCUSD",1646534661933,0.0032,39537.0,39536.0,1.44021899]
["bitfinex","BTCUSD",1646534662130,0.00221414,39538.0,39536.0,1.59021899]
["bitfinex","BTCUSD",1646534662337,0.00221414,39538.0,39537.0,1.526824]
["bitfinex","BTCUSD",1646534662532,0.00221414,39538.0,39537.0,1.676824]
["bitfinex","BTCUSD",1646534662831,0.00221414,39538.0,39537.0,1.79394265]
["bitfinex","BTCUSD",1646534663034,0.0021,39538.0,39537.0,1.79394265]
["bitfinex","BTCUSD",1646534663336,0.0021,39538.0,39537.0,0.577324]
["bitfinex","BTCUSD",1646534663536,0.0021,39538.0,39537.0,0.727324]
["bitfinex","BTCUSD",1646534663786,0.2521,39538.0,39537.0,0.727324]
["bitfinex","BTCUSD",1646534664190,0.2521,39538.0,39537.0,0.577324]
["bitfinex","BTCUSD",1646534664385,0.25198793,39538.0,39537.0,0.76941206]
["bitfinex","BTCUSD",1646534664588,0.25198793,39538.0,39537.0,0.577324]
["bitfinex","BTCUSD",1646534664787,0.25198793,39538.0,39537.0,0.477324]
["bitfinex","BTCUSD",1646534665086,0.25198793,39538.0,39536.0,0.31289499]
["bitfinex","BTCUSD",1646534666489,1.79842227,39537.0,39536.0,0.31289499]
["bitfinex","BTCUSD",1646534667090,1.99814639,39537.0,39536.0,0.31289499]
["bitfinex","BTCUSD",1646534667831,2.054813,39537.0,39536.0,0.31289499]
["bitfinex","BTCUSD",1646534668437,2.08052625,39537.0,39536.0,0.31289499]
["bitfinex","BTCUSD",1646534673604,2.28768692,39537.0,39536.0,0.31289499]
["bitfinex","BTCUSD",1646534677739,2.08052625,39537.0,39536.0,0.31289499]
["bitfinex","BTCUSD",1646534678340,2.25688192,39537.0,39536.0,0.31289499]
["bitfinex","BTCUSD",1646534678539,2.51632372,39537.0,39536.0,0.31289499]
["bitfinex","BTCUSD",1646534678978,2.25688192,39537.0,39536.0,0.31289499]
["bitfinex","BTCUSD",1646534679879,2.51600059,39537.0,39536.0,0.31289499]
["bitfinex","BTCUSD",1646534680285,2.25688192,39537.0,39536.0,0.31289499]
["bitfinex","BTCUSD",1646534682628,0.7,39536.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534682932,0.20733501,39532.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534683227,0.20733501,39528.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534683430,0.3,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534683627,0.59142078,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534683827,0.89142078,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534684526,0.59142078,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534684731,0.89142078,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534688087,0.91713403,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534688592,0.96763403,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534688794,1.17496904,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534689934,0.96763403,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534690333,0.75303725,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534691233,0.94105639,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534691437,0.75303725,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534692432,0.93446855,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534694184,1.18446855,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534701289,1.00303725,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534701492,0.65253725,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534702094,0.95253725,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534702293,1.11796694,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534703290,1.94196694,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534703492,2.14930195,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534703691,2.28930195,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534703891,2.05344825,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534704092,2.68474825,39523.0,39522.0,0.17504244]
["bitfinex","BTCUSD",1646534705157,2.68474825,39523.0,39510.0,0.46595888]
["bitfinex","BTCUSD",1646534705158,0.376824,39522.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534705360,0.376824,39513.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534705556,0.376824,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534705856,0.427324,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534706054,0.60074081,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534706255,0.58964273,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534706455,0.427324,39511.0,39510.0,0.28756187]
["bitfinex","BTCUSD",1646534709284,0.427324,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534710985,0.45303725,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534714236,0.70303725,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534714439,1.00303725,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534715438,1.38052322,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534716037,1.16936804,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534716592,0.86936804,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534717189,1.06512292,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534717591,0.86936804,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534717791,1.16936804,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534718889,1.38154106,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534720740,1.08154106,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534720940,1.16936804,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534721241,0.86936804,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534721440,0.70303725,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534726689,0.65253725,39511.0,39510.0,0.31025039]
["bitfinex","BTCUSD",1646534727939,0.65253725,39511.0,39510.0,0.3101759]
["bitfinex","BTCUSD",1646534731608,0.27571325,39511.0,39510.0,0.3101759]
["bitfinex","BTCUSD",1646534732405,0.65253725,39511.0,39510.0,0.3101759]
["bitfinex","BTCUSD",1646534732606,0.27571325,39511.0,39510.0,0.3101759]
["bitfinex","BTCUSD",1646534732806,0.27571325,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534735435,0.25,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534735637,0.27503893,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534738538,0.65186293,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534738790,0.95186293,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534739389,1.209623,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534741094,1.359623,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534741293,1.15236293,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534742843,1.31844599,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534743444,1.01844599,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534743650,0.90982645,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534745748,1.05982645,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534745948,0.90982645,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534746985,0.70236293,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534747187,0.85236293,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534747385,0.70236293,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534748186,0.65186293,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534748587,0.85938127,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534749287,0.48255727,39511.0,39510.0,0.02268852]
["bitfinex","BTCUSD",1646534750937,0.00108599,39506.0,39504.0,0.20699851]
["bitfinex","BTCUSD",1646534751136,0.00108599,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534751541,0.02612492,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534751737,0.02612492,39506.0,39504.0,0.20699851]
["bitfinex","BTCUSD",1646534752137,0.02612492,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534752538,0.02601486,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534755492,0.02601486,39506.0,39503.0,0.59106236]
["bitfinex","BTCUSD",1646534755692,0.27601486,39506.0,39504.0,0.00023773]
["bitfinex","BTCUSD",1646534756391,0.25097593,39506.0,39504.0,0.00023773]
["bitfinex","BTCUSD",1646534756794,0.25097593,39506.0,39503.0,0.59106236]
["bitfinex","BTCUSD",1646534756991,0.25097593,39506.0,39504.0,0.376824]
["bitfinex","BTCUSD",1646534757193,0.25097593,39506.0,39503.0,0.59130009]
["bitfinex","BTCUSD",1646534758239,0.25097593,39506.0,39504.0,0.376824]
["bitfinex","BTCUSD",1646534759038,0.25097593,39506.0,39504.0,0.58382251]
["bitfinex","BTCUSD",1646534759740,0.25097593,39506.0,39504.0,0.20699851]
["bitfinex","BTCUSD",1646534761187,0.25097593,39506.0,39504.0,0.376824]
["bitfinex","BTCUSD",1646534761587,0.02503893,39505.0,39504.0,0.58382251]
["bitfinex","BTCUSD",1646534763887,0.02503893,39505.0,39504.0,0.376824]
["bitfinex","BTCUSD",1646534764088,0.02503893,39505.0,39504.0,0.61993178]
["bitfinex","BTCUSD",1646534764493,0.00092815,39505.0,39504.0,0.67043178]
["bitfinex","BTCUSD",1646534765138,0.00092815,39505.0,39504.0,0.98063756]
["bitfinex","BTCUSD",1646534765339,0.00092815,39505.0,39504.0,0.72043178]
["bitfinex","BTCUSD",1646534766541,0.25097593,39506.0,39504.0,0.72043178]
["bitfinex","BTCUSD",1646534766743,0.25097593,39506.0,39505.0,0.50138115]
["bitfinex","BTCUSD",1646534766944,0.25097593,39506.0,39505.0,0.87820515]
["bitfinex","BTCUSD",1646534767343,0.25097593,39506.0,39505.0,0.61952591]
["bitfinex","BTCUSD",1646534769801,0.25097593,39506.0,39505.0,0.68312706]
["bitfinex","BTCUSD",1646534769998,0.25097593,39506.0,39505.0,0.94177533]
["bitfinex","BTCUSD",1646534770797,0.25097593,39506.0,39505.0,0.63547227]
["bitfinex","BTCUSD",1646534771198,0.25097593,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534772944,0.25097593,39506.0,39505.0,0.63547227]
["bitfinex","BTCUSD",1646534773740,0.25097593,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534774544,0.25097593,39506.0,39505.0,0.63547227]
["bitfinex","BTCUSD",1646534776883,0.25097593,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534777490,0.25097593,39506.0,39505.0,0.63547227]
["bitfinex","BTCUSD",1646534779787,0.25097593,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534780239,0.25097593,39506.0,39505.0,0.63547227]
["bitfinex","BTCUSD",1646534781140,0.25097593,39506.0,39505.0,0.63545245]
["bitfinex","BTCUSD",1646534782845,0.25097593,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534784290,0.25097593,39506.0,39505.0,0.63542798]
["bitfinex","BTCUSD",1646534784490,0.25097593,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534786290,0.25088163,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534786891,0.25088163,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534787092,0.25088163,39506.0,39505.0,0.93542798]
["bitfinex","BTCUSD",1646534787943,0.25088163,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534788640,0.25088163,39506.0,39505.0,0.98717814]
["bitfinex","BTCUSD",1646534789243,0.25088163,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534789445,0.25088163,39506.0,39505.0,0.98717814]
["bitfinex","BTCUSD",1646534791385,0.25088163,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534791585,0.25088163,39506.0,39505.0,0.63547928]
["bitfinex","BTCUSD",1646534792586,0.25088163,39506.0,39505.0,0.93547928]
["bitfinex","BTCUSD",1646534792987,0.25088163,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534797238,0.25088163,39506.0,39505.0,0.98717814]
["bitfinex","BTCUSD",1646534798443,0.25088163,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534801393,0.25088163,39506.0,39505.0,0.98717814]
["bitfinex","BTCUSD",1646534801993,0.25088163,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534802442,0.25088163,39506.0,39505.0,0.98717814]
["bitfinex","BTCUSD",1646534802843,0.25088163,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534803040,0.25088163,39506.0,39505.0,0.98717814]
["bitfinex","BTCUSD",1646534804342,0.25088163,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534805544,0.25088163,39506.0,39505.0,0.98723556]
["bitfinex","BTCUSD",1646534806595,0.25088163,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534809937,0.25088163,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534810940,0.25081329,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534812342,0.25081329,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534812545,0.25081329,39506.0,39505.0,0.376824]
["bitfinex","BTCUSD",1646534814594,0.25081329,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534815894,0.25,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534816499,0.25,39506.0,39505.0,1.30235438]
["bitfinex","BTCUSD",1646534816695,0.25,39506.0,39505.0,0.94027455]
["bitfinex","BTCUSD",1646534817297,0.25,39506.0,39505.0,1.30235885]
["bitfinex","BTCUSD",1646534817744,0.25,39506.0,39505.0,1.30235816]
["bitfinex","BTCUSD",1646534818043,0.25,39506.0,39505.0,0.94027455]
["bitfinex","BTCUSD",1646534819341,0.25,39506.0,39505.0,1.302369]
["bitfinex","BTCUSD",1646534821993,0.25,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534824197,0.2495596,39506.0,39505.0,0.676824]
["bitfinex","BTCUSD",1646534824399,0.20755406,39515.0,39508.0,0.02086693]
["bitfinex","BTCUSD",1646534824598,0.20755406,39515.0,39511.0,0.20692983]
["bitfinex","BTCUSD",1646534826848,0.45755406,39515.0,39511.0,0.20692983]
["bitfinex","BTCUSD",1646534827651,0.45755406,39515.0,39512.0,0.376824]
["bitfinex","BTCUSD",1646534827852,0.25,39515.0,39512.0,0.20692983]
["bitfinex","BTCUSD",1646534828053,0.25,39515.0,39513.0,0.376824]
["bitfinex","BTCUSD",1646534828254,0.25,39515.0,39512.0,0.20692983]
["bitfinex","BTCUSD",1646534828690,0.43147613,39519.0,39513.0,0.20692983]
["bitfinex","BTCUSD",1646534828691,0.20755406,39517.0,39513.0,0.20692983]
["bitfinex","BTCUSD",1646534828897,0.20755406,39516.0,39512.0,0.20692983]
["bitfinex","BTCUSD",1646534829893,0.20755406,39517.0,39512.0,0.20692983]
["bitfinex","BTCUSD",1646534830293,0.20755406,39516.0,39512.0,0.20692983]
["bitfinex","BTCUSD",1646534830896,0.20755406,39517.0,39513.0,0.20692983]
["bitfinex","BTCUSD",1646534831094,0.20755406,39517.0,39512.0,0.20692983]
["bitfinex","BTCUSD",1646534832449,0.20755406,39516.0,39512.0,0.20692983]
["bitfinex","BTCUSD",1646534833852,0.20755406,39516.0,39511.0,0.20692983]
["bitfinex","BTCUSD",1646534835955,0.20755406,39516.0,39512.0,0.20692983]
["bitfinex","BTCUSD",1646534837106,0.20755406,39517.0,39512.0,0.20692983]
["bitfinex","BTCUSD",1646534837311,0.20755406,39516.0,39512.0,0.376824]
["bitfinex","BTCUSD",1646534837508,0.20755406,39516.0,39512.0,0.20692983]
["bitfinex","BTCUSD",1646534838009,0.21755406,39516.0,39513.0,0.376824]
["bitfinex","BTCUSD",1646534838211,0.01,39516.0,39513.0,0.376824]
["bitfinex","BTCUSD",1646534838410,0.01,39516.0,39512.0,0.20692983]
["bitfinex","BTCUSD",1646534838611,0.005,39516.0,39512.0,0.20692983]
["bitfinex","BTCUSD",1646534840545,0.005,39516.0,39515.0,0.17138455]
["bitfinex","BTCUSD",1646534840746,0.005,39516.0,39512.0,0.20692983]
["bitfinex","BTCUSD",1646534841346,0.005,39516.0,39510.0,0.25866229]
["bitfinex","BTCUSD",1646534841547,0.005,39516.0,39512.0,0.20691347]
["bitfinex","BTCUSD",1646534841846,0.005,39516.0,39514.0,0.17851714]
["bitfinex","BTCUSD",1646534842448,0.0033195,39513.0,39512.0,0.58372991]
["bitfinex","BTCUSD",1646534843897,0.0033195,39513.0,39512.0,0.88372991]
["bitfinex","BTCUSD",1646534844094,0.0033195,39513.0,39512.0,0.58372991]
["bitfinex","BTCUSD",1646534845099,0.0033195,39513.0,39512.0,0.376824]
["bitfinex","BTCUSD",1646534845699,0.0033195,39513.0,39512.0,0.58372991]
["bitfinex","BTCUSD",1646534847751,0.0033195,39513.0,39512.0,0.376824]
["bitfinex","BTCUSD",1646534849647,0.0033195,39513.0,39512.0,0.58372991]
["bitfinex","BTCUSD",1646534850850,0.0033195,39513.0,39512.0,0.74481795]
["bitfinex","BTCUSD",1646534851047,0.0033195,39513.0,39512.0,0.58372991]
["bitfinex","BTCUSD",1646534851345,0.0033195,39513.0,39512.0,0.376824]
["bitfinex","BTCUSD",1646534851544,0.0033195,39513.0,39511.0,0.20690591]
["bitfinex","BTCUSD",1646534852244,0.19249892,39513.0,39511.0,0.20690591]
["bitfinex","BTCUSD",1646534852948,0.19249892,39513.0,39510.0,0.20690591]
["bitfinex","BTCUSD",1646534853546,0.0033195,39513.0,39511.0,0.376824]
["bitfinex","BTCUSD",1646534853747,0.0033195,39513.0,39512.0,0.376824]
["bitfinex","BTCUSD",1646534854047,0.0033195,39513.0,39511.0,0.20690591]
["bitfinex","BTCUSD",1646534854245,0.0033195,39513.0,39512.0,0.376824]
["bitfinex","BTCUSD",1646534854446,0.0033195,39513.0,39511.0,0.20690591]
["bitfinex","BTCUSD",1646534854645,0.0033195,39513.0,39508.0,0.27952922]
["bitfinex","BTCUSD",1646534854646,0.0033195,39513.0,39512.0,0.376824]
["bitfinex","BTCUSD",1646534857554,0.0033195,39513.0,39512.0,0.55080894]
["bitfinex","BTCUSD",1646534857755,0.0033195,39513.0,39512.0,0.376824]
["bitfinex","BTCUSD",1646534857957,0.0033195,39513.0,39512.0,0.58365633]
["bitfinex","BTCUSD",1646534858155,0.0033195,39513.0,39512.0,0.37675042]
["bitfinex","BTCUSD",1646534858797,0.0033195,39513.0,39512.0,0.5697587]
["bitfinex","BTCUSD",1646534858998,0.0033195,39513.0,39512.0,0.77666461]
["bitfinex","BTCUSD",1646534860502,0.0033195,39513.0,39512.0,0.5697587]
["bitfinex","BTCUSD",1646534861400,0.0033195,39513.0,39512.0,0.8697587]
["bitfinex","BTCUSD",1646534862000,0.0033195,39513.0,39512.0,0.5697587]
["bitfinex","BTCUSD",1646534862645,0.0033195,39513.0,39512.0,0.8697587]
["bitfinex","BTCUSD",1646534864145,0.0033195,39513.0,39512.0,1.12842099]
["bitfinex","BTCUSD",1646534864345,0.0033195,39513.0,39512.0,1.34826345]
["bitfinex","BTCUSD",1646534864545,0.0033195,39513.0,39512.0,1.0378687]
["bitfinex","BTCUSD",1646534864744,0.0033195,39513.0,39512.0,1.69509544]
["bitfinex","BTCUSD",1646534865144,0.0033195,39513.0,39512.0,1.0378687]
["bitfinex","BTCUSD",1646534866046,0.0033195,39513.0,39512.0,1.27984258]
["bitfinex","BTCUSD",1646534866299,0.0033195,39513.0,39512.0,0.9702587]
["bitfinex","BTCUSD",1646534868196,0.0033195,39513.0,39512.0,1.37984258]
["bitfinex","BTCUSD",1646534869195,0.0033195,39513.0,39512.0,1.0702587]
["bitfinex","BTCUSD",1646534869395,0.0033195,39513.0,39512.0,1.37984258]
["bitfinex","BTCUSD",1646534869696,0.0033195,39513.0,39512.0,1.52984258]
["bitfinex","BTCUSD",1646534870146,0.0033195,39513.0,39512.0,1.37984258]
["bitfinex","BTCUSD",1646534870550,0.0033195,39513.0,39512.0,1.0702587]
["bitfinex","BTCUSD",1646534870747,0.0033195,39513.0,39512.0,0.87725042]
["bitfinex","BTCUSD",1646534871151,0.0033195,39513.0,39512.0,0.57725042]
["bitfinex","BTCUSD",1646534871350,0.0033195,39513.0,39512.0,0.68467576]
["bitfinex","BTCUSD",1646534871548,0.0033195,39513.0,39512.0,0.42675042]
["bitfinex","BTCUSD",1646534871749,0.0033195,39513.0,39512.0,0.37675042]
["bitfinex","BTCUSD",1646534872148,0.0033195,39513.0,39512.0,0.5831332]
["bitfinex","BTCUSD",1646534872749,0.0033195,39513.0,39512.0,0.37675042]
["bitfinex","BTCUSD",1646534880748,0.00321895,39513.0,39512.0,0.37675042]
["bitfinex","BTCUSD",1646534885447,0.00321895,39513.0,39512.0,0.67675042]
["bitfinex","BTCUSD",1646534887148,0.00321895,39513.0,39512.0,0.8831332]
["bitfinex","BTCUSD",1646534889902,0.00321895,39513.0,39512.0,0.67675042]
["bitfinex","BTCUSD",1646534890102,0.00321895,39513.0,39512.0,0.8832415]
["bitfinex","BTCUSD",1646534895349,0.00321895,39513.0,39512.0,0.5832415]
["bitfinex","BTCUSD",1646534902457,0.00321895,39513.0,39512.0,0.8832415]
["bitfinex","BTCUSD",1646534902657,0.00321895,39513.0,39512.0,0.67675042]
["bitfinex","BTCUSD",1646534903456,0.00310814,39513.0,39512.0,0.67675042]
["bitfinex","BTCUSD",1646534903715,0.00310814,39513.0,39512.0,0.93467576]
["bitfinex","BTCUSD",1646534903917,0.00310814,39513.0,39512.0,0.67675042]
["bitfinex","BTCUSD",1646534908946,0.00310814,39513.0,39512.0,0.37675042]
["bitfinex","BTCUSD",1646534910151,0.00310814,39513.0,39512.0,0.67675042]
["bitfinex","BTCUSD",1646534913602,0.00310814,39513.0,39512.0,0.93467576]
["bitfinex","BTCUSD",1646534913802,0.00310814,39513.0,39512.0,0.67675042]
["bitfinex","BTCUSD",1646534914203,0.00310814,39513.0,39512.0,0.93467576]
["bitfinex","BTCUSD",1646534914806,0.00310814,39513.0,39512.0,0.63467576]
["bitfinex","BTCUSD",1646534915466,0.00310814,39513.0,39512.0,0.93467576]
["bitfinex","BTCUSD",1646534916365,0.00310814,39513.0,39512.0,0.63467576]
["bitfinex","BTCUSD",1646534917067,0.00310814,39513.0,39512.0,0.93467576]
["bitfinex","BTCUSD",1646534917466,0.00310814,39513.0,39512.0,0.63467576]
["bitfinex","BTCUSD",1646534917869,0.00310814,39513.0,39512.0,0.93467576]
["bitfinex","BTCUSD",1646534920505,0.00310814,39513.0,39512.0,0.63467576]
["bitfinex","BTCUSD",1646534920904,0.00310814,39513.0,39512.0,0.93467576]
["bitfinex","BTCUSD",1646534922752,0.005,39516.0,39513.0,1.0]
["bitfinex","BTCUSD",1646534923061,0.005,39516.0,39515.0,0.63471334]
["bitfinex","BTCUSD",1646534923252,0.005,39516.0,39515.0,0.777288]
["bitfinex","BTCUSD",1646534923653,0.25941955,39527.0,39515.0,0.777288]
["bitfinex","BTCUSD",1646534923654,0.20748175,39524.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534923853,0.20837887,39525.0,39522.0,0.58022872]
["bitfinex","BTCUSD",1646534924153,0.20837887,39525.0,39522.0,0.20344072]
["bitfinex","BTCUSD",1646534924553,0.00089712,39525.0,39522.0,0.20344072]
["bitfinex","BTCUSD",1646534924752,0.20748175,39526.0,39522.0,0.20344072]
["bitfinex","BTCUSD",1646534924953,0.18019784,39524.0,39520.0,0.3]
["bitfinex","BTCUSD",1646534925153,0.18019784,39524.0,39521.0,0.376788]
["bitfinex","BTCUSD",1646534925355,0.18019784,39524.0,39518.0,0.20630515]
["bitfinex","BTCUSD",1646534925757,0.38767959,39524.0,39519.0,0.376788]
["bitfinex","BTCUSD",1646534925954,0.20748175,39523.0,39517.0,0.20754367]
["bitfinex","BTCUSD",1646534926202,0.20748175,39523.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534926404,0.20748175,39523.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534926603,0.20748175,39522.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534927705,0.20748175,39521.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534928206,0.20748175,39521.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534929208,0.20748175,39521.0,39519.0,0.376788]
["bitfinex","BTCUSD",1646534929406,0.20748175,39521.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534929606,0.20748175,39521.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534930073,0.20748175,39521.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534930371,0.20748175,39521.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534931970,0.38669069,39520.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534932971,0.15671634,39518.0,39517.0,0.37802652]
["bitfinex","BTCUSD",1646534933171,0.15671634,39518.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534933805,0.003,39519.0,39517.0,0.37802652]
["bitfinex","BTCUSD",1646534934006,0.003,39519.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534934805,0.19896149,39518.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534935406,0.19896149,39518.0,39517.0,0.37802652]
["bitfinex","BTCUSD",1646534935606,0.003,39519.0,39517.0,0.37802652]
["bitfinex","BTCUSD",1646534935805,0.003,39519.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534936607,0.17813478,39518.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534937655,0.17813478,39518.0,39517.0,0.37802652]
["bitfinex","BTCUSD",1646534937854,0.17813478,39518.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534941905,0.17313478,39518.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534945359,0.38061653,39518.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534945559,0.17313478,39518.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534945758,0.38061653,39518.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534946358,0.17313478,39518.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534946765,0.20748175,39518.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534947158,0.20748175,39519.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534947560,0.31121491,39523.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534947561,0.21048175,39520.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534947760,0.19200455,39519.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534947959,0.21048175,39520.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534948361,0.21048175,39520.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534948562,0.21048175,39520.0,39519.0,0.376788]
["bitfinex","BTCUSD",1646534948808,0.21048175,39520.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534948809,0.003,39520.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534949006,0.20748175,39521.0,39519.0,0.376788]
["bitfinex","BTCUSD",1646534949207,0.20748175,39521.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534953958,0.20748175,39521.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534955561,0.20748175,39521.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534955758,0.20748175,39521.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534955958,0.20748175,39522.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534956211,0.20748175,39521.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534957010,0.20748175,39520.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534957211,0.20748175,39520.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534957414,0.20748175,39520.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534958012,0.20748175,39519.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534963816,0.20748175,39520.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534964412,0.20748175,39520.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534964610,0.20748175,39520.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534964810,0.20748175,39520.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534965610,0.20748175,39520.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534966013,0.20748175,39521.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534967012,0.20748175,39521.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534967214,0.36985968,39521.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534967461,0.16237793,39521.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534967662,0.20748175,39521.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534968461,0.20748175,39521.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534968661,0.38668063,39521.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534968862,0.20748175,39521.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534969863,0.20748175,39521.0,39518.0,0.376788]
["bitfinex","BTCUSD",1646534970066,0.20748175,39521.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534970367,0.20748175,39520.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534970863,0.36860574,39520.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534973716,0.20748175,39519.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534977773,0.40201531,39518.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534978278,1.12085386,39518.0,39517.0,0.00123852]
["bitfinex","BTCUSD",1646534978575,1.12085386,39518.0,39517.0,0.00112068]
["bitfinex","BTCUSD",1646534978576,1.32264922,39518.0,39517.0,0.00112068]
["bitfinex","BTCUSD",1646534978817,1.57948694,39518.0,39517.0,0.00112068]
["bitfinex","BTCUSD",1646534979016,2.06287419,39518.0,39517.0,0.00112068]
["bitfinex","BTCUSD",1646534979214,1.94583624,39518.0,39517.0,0.00112068]
["bitfinex","BTCUSD",1646534979614,2.012139,39518.0,39517.0,0.00112068]
["bitfinex","BTCUSD",1646534979816,2.12922727,39518.0,39517.0,0.00112068]
["bitfinex","BTCUSD",1646534980014,1.76609288,39518.0,39517.0,0.00112068]
["bitfinex","BTCUSD",1646534980616,1.69979012,39518.0,39517.0,0.00112068]
["bitfinex","BTCUSD",1646534981015,2.01102946,39518.0,39517.0,0.00112068]
["bitfinex","BTCUSD",1646534982016,1.69979012,39518.0,39517.0,0.00112068]
["bitfinex","BTCUSD",1646534984578,1.69979012,39518.0,39507.0,0.0128935]
["bitfinex","BTCUSD",1646534984770,0.18945891,39512.0,39507.0,0.01264]
["bitfinex","BTCUSD",1646534984970,0.18945891,39512.0,39507.0,0.0128935]
["bitfinex","BTCUSD",1646534985370,0.376788,39511.0,39507.0,0.0128935]
["bitfinex","BTCUSD",1646534985973,0.18945891,39512.0,39507.0,0.0128935]
["bitfinex","BTCUSD",1646534986216,0.18945891,39512.0,39507.0,0.01289347]
["bitfinex","BTCUSD",1646534986813,0.20744972,39515.0,39507.0,0.01289347]
["bitfinex","BTCUSD",1646534987014,0.376788,39513.0,39507.0,0.01289347]
["bitfinex","BTCUSD",1646534987215,0.20744972,39515.0,39507.0,0.01264]
["bitfinex","BTCUSD",1646534987413,0.376788,39514.0,39507.0,0.01289348]
["bitfinex","BTCUSD",1646534987913,0.376788,39515.0,39507.0,0.01289348]
["bitfinex","BTCUSD",1646534988518,0.376788,39515.0,39507.0,0.01264]
["bitfinex","BTCUSD",1646534988815,0.58423772,39515.0,39507.0,0.01289348]
["bitfinex","BTCUSD",1646534989014,0.19325708,39512.0,39507.0,0.01289348]
["bitfinex","BTCUSD",1646534989614,0.19325708,39512.0,39507.0,0.01264]
["bitfinex","BTCUSD",1646534992466,0.19325708,39512.0,39507.0,0.00355923]
["bitfinex","BTCUSD",1646534993366,0.19325708,39512.0,39507.0,0.00381252]
["bitfinex","BTCUSD",1646534994416,0.19325708,39512.0,39507.0,0.00355923]
["bitfinex","BTCUSD",1646534994617,0.19325708,39512.0,39507.0,0.00381252]
["bitfinex","BTCUSD",1646534995619,0.19325708,39512.0,39507.0,0.00355923]
["bitfinex","BTCUSD",1646534995817,0.19325708,39512.0,39507.0,0.00381252]
["bitfinex","BTCUSD",1646534996620,0.19325708,39512.0,39507.0,0.00025329]
["bitfinex","BTCUSD",1646534996819,0.19325708,39512.0,39504.0,0.68794023]
["bitfinex","BTCUSD",1646534997020,0.19325708,39512.0,39507.0,0.00025329]
["bitfinex","BTCUSD",1646534998061,0.376788,39511.0,39504.0,0.48163508]
["bitfinex","BTCUSD",1646534998265,0.19325708,39512.0,39507.0,0.00024468]
["bitfinex","BTCUSD",1646534999261,0.19325708,39512.0,39504.0,0.48163508]
["bitfinex","BTCUSD",1646534999462,0.19325708,39512.0,39507.0,0.00024468]
["bitfinex","BTCUSD",1646535000464,0.19325708,39512.0,39504.0,0.48163508]
["bitfinex","BTCUSD",1646535000664,0.19325708,39512.0,39507.0,0.00024468]
["bitfinex","BTCUSD",1646535001712,0.19325708,39512.0,39504.0,0.48163508]
["bitfinex","BTCUSD",1646535001912,0.19325708,39512.0,39507.0,0.00024497]
["bitfinex","BTCUSD",1646535002912,0.19325708,39512.0,39504.0,0.48163508]
["bitfinex","BTCUSD",1646535003112,0.19325708,39512.0,39507.0,0.00024497]
["bitfinex","BTCUSD",1646535004119,0.19325708,39512.0,39504.0,0.48163508]
["bitfinex","BTCUSD",1646535004316,0.19325708,39512.0,39507.0,0.00024497]
["bitfinex","BTCUSD",1646535005265,0.19325708,39512.0,39504.0,0.48163508]
["bitfinex","BTCUSD",1646535005466,0.19325708,39512.0,39507.0,0.0002367]
["bitfinex","BTCUSD",1646535006469,0.19325708,39512.0,39504.0,0.48163508]
["bitfinex","BTCUSD",1646535006673,0.19325708,39512.0,39507.0,0.0002367]
["bitfinex","BTCUSD",1646535006867,0.376788,39511.0,39507.0,0.0002367]
["bitfinex","BTCUSD",1646535007066,0.19325708,39512.0,39507.0,0.0002367]
["bitfinex","BTCUSD",1646535007269,0.376788,39511.0,39507.0,0.0002367]
["bitfinex","BTCUSD",1646535007668,0.376788,39511.0,39501.0,0.41205985]
["bitfinex","BTCUSD",1646535007870,0.19325708,39512.0,39507.0,0.0002367]
["bitfinex","BTCUSD",1646535008070,0.376788,39511.0,39507.0,0.0002367]
["bitfinex","BTCUSD",1646535008913,0.376788,39511.0,39501.0,0.41205985]
["bitfinex","BTCUSD",1646535009113,0.19325708,39512.0,39507.0,0.00023725]
["bitfinex","BTCUSD",1646535009317,0.376788,39511.0,39507.0,0.00023725]
["bitfinex","BTCUSD",1646535010116,0.376788,39511.0,39501.0,0.2057547]
["bitfinex","BTCUSD",1646535010315,0.376788,39511.0,39507.0,0.00023725]
["bitfinex","BTCUSD",1646535011315,1.150288,39511.0,39498.0,0.62770515]
["bitfinex","BTCUSD",1646535011519,1.150288,39511.0,39507.0,0.00023725]
["bitfinex","BTCUSD",1646535011520,0.98094972,39508.0,39507.0,0.00023725]
["bitfinex","BTCUSD",1646535011718,1.55960015,39508.0,39507.0,4.04e-06]
["bitfinex","BTCUSD",1646535011918,1.51684846,39508.0,39497.0,3.382903]
["bitfinex","BTCUSD",1646535012114,0.58426779,39504.0,39497.0,3.382903]
["bitfinex","BTCUSD",1646535012314,0.376788,39499.0,39497.0,3.382903]
["bitfinex","BTCUSD",1646535012963,0.56313079,39499.0,39497.0,3.382903]
["bitfinex","BTCUSD",1646535013964,0.376788,39499.0,39497.0,3.382903]
["bitfinex","BTCUSD",1646535015262,0.57955093,39499.0,39497.0,3.382903]
["bitfinex","BTCUSD",1646535017409,0.376788,39499.0,39497.0,3.377903]
["bitfinex","BTCUSD",1646535018814,0.427288,39499.0,39497.0,3.377903]
["bitfinex","BTCUSD",1646535019718,0.19244828,39498.0,39497.0,3.377903]
["bitfinex","BTCUSD",1646535019971,0.427288,39498.0,39497.0,3.377903]
["bitfinex","BTCUSD",1646535020574,0.0505,39498.0,39497.0,3.377903]
["bitfinex","BTCUSD",1646535020874,0.0505,39498.0,39497.0,3.54669292]
["bitfinex","BTCUSD",1646535021873,0.0505,39498.0,39497.0,3.377903]
["bitfinex","BTCUSD",1646535022474,0.0505,39498.0,39497.0,2.8241116]
["bitfinex","BTCUSD",1646535023376,0.7765,39502.0,39497.0,2.8241116]
["bitfinex","BTCUSD",1646535023576,0.376788,39501.0,39497.0,2.8241116]
["bitfinex","BTCUSD",1646535024617,0.376788,39501.0,39497.0,2.82434812]
["bitfinex","BTCUSD",1646535025621,0.376788,39501.0,39497.0,2.8241116]
["bitfinex","BTCUSD",1646535025821,0.376788,39501.0,39497.0,2.82434812]
["bitfinex","BTCUSD",1646535026220,0.376788,39501.0,39497.0,2.79934812]
["bitfinex","BTCUSD",1646535026822,0.376788,39501.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535027479,0.1242,39505.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535028067,0.1242,39505.0,39499.0,0.376788]
["bitfinex","BTCUSD",1646535028269,0.1242,39505.0,39502.0,0.21255816]
["bitfinex","BTCUSD",1646535028467,0.18168159,39507.0,39503.0,0.3]
["bitfinex","BTCUSD",1646535028671,0.003,39507.0,39503.0,0.3]
["bitfinex","BTCUSD",1646535029270,0.19040161,39510.0,39503.0,0.3]
["bitfinex","BTCUSD",1646535029469,0.19040161,39510.0,39503.0,0.3002371]
["bitfinex","BTCUSD",1646535029669,0.15733653,39508.0,39503.0,0.3002371]
["bitfinex","BTCUSD",1646535029984,0.19040161,39510.0,39503.0,0.0002371]
["bitfinex","BTCUSD",1646535030269,0.19040161,39510.0,39503.0,0.3002371]
["bitfinex","BTCUSD",1646535030470,0.19040161,39510.0,39502.0,0.21255816]
["bitfinex","BTCUSD",1646535030670,0.19040161,39510.0,39505.0,0.0002371]
["bitfinex","BTCUSD",1646535030870,0.376788,39509.0,39505.0,0.0002371]
["bitfinex","BTCUSD",1646535031314,0.17858427,39508.0,39505.0,0.0002371]
["bitfinex","BTCUSD",1646535031526,0.376788,39507.0,39505.0,0.0002371]
["bitfinex","BTCUSD",1646535031714,0.17858427,39508.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535031917,0.376788,39507.0,39505.0,0.00023701]
["bitfinex","BTCUSD",1646535032315,0.17858427,39508.0,39505.0,0.00023701]
["bitfinex","BTCUSD",1646535032522,0.376788,39507.0,39505.0,0.00023701]
["bitfinex","BTCUSD",1646535032917,0.17858427,39508.0,39500.0,0.16784325]
["bitfinex","BTCUSD",1646535033115,0.17858427,39508.0,39504.0,0.00023701]
["bitfinex","BTCUSD",1646535034116,0.17858427,39508.0,39502.0,0.19501473]
["bitfinex","BTCUSD",1646535034315,0.17858427,39508.0,39504.0,0.00023701]
["bitfinex","BTCUSD",1646535034516,0.376788,39507.0,39504.0,0.00023701]
["bitfinex","BTCUSD",1646535035268,0.376788,39507.0,39500.0,0.16784325]
["bitfinex","BTCUSD",1646535035472,0.17858427,39508.0,39504.0,0.00023705]
["bitfinex","BTCUSD",1646535035970,0.17858427,39508.0,39501.0,0.28023705]
["bitfinex","BTCUSD",1646535036170,0.17858427,39508.0,39500.0,0.16784325]
["bitfinex","BTCUSD",1646535036469,0.17858427,39508.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535037369,0.17858427,39508.0,39501.0,0.45519519]
["bitfinex","BTCUSD",1646535037573,0.17858427,39508.0,39501.0,0.15519519]
["bitfinex","BTCUSD",1646535037769,0.17858427,39508.0,39501.0,0.45519519]
["bitfinex","BTCUSD",1646535037969,0.19040161,39510.0,39501.0,0.45519519]
["bitfinex","BTCUSD",1646535039014,0.15657364,39509.0,39502.0,0.00025308]
["bitfinex","BTCUSD",1646535039416,0.19040161,39510.0,39502.0,0.00025308]
["bitfinex","BTCUSD",1646535040017,0.21347979,39511.0,39501.0,0.45519519]
["bitfinex","BTCUSD",1646535040220,0.21347979,39511.0,39502.0,0.00025308]
["bitfinex","BTCUSD",1646535040417,0.20747979,39510.0,39502.0,0.00025308]
["bitfinex","BTCUSD",1646535040617,0.21347979,39511.0,39502.0,0.00025308]
["bitfinex","BTCUSD",1646535041218,0.20747979,39511.0,39501.0,0.45519519]
["bitfinex","BTCUSD",1646535041418,0.20747979,39511.0,39502.0,0.00025308]
["bitfinex","BTCUSD",1646535041820,0.41715411,39512.0,39502.0,0.00025308]
["bitfinex","BTCUSD",1646535042020,0.20747979,39511.0,39502.0,0.00025308]
["bitfinex","BTCUSD",1646535042466,0.20747979,39511.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535042668,0.20747979,39511.0,39502.0,0.00025308]
["bitfinex","BTCUSD",1646535042871,0.376788,39511.0,39505.0,0.15718638]
["bitfinex","BTCUSD",1646535043070,0.20747979,39511.0,39502.0,0.00025308]
["bitfinex","BTCUSD",1646535043670,0.20747979,39511.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535043873,0.20747979,39511.0,39502.0,0.00024831]
["bitfinex","BTCUSD",1646535044273,0.376788,39510.0,39505.0,0.17196556]
["bitfinex","BTCUSD",1646535045475,0.20747979,39511.0,39505.0,0.17196556]
["bitfinex","BTCUSD",1646535045673,0.376788,39510.0,39505.0,0.17196556]
["bitfinex","BTCUSD",1646535048223,0.41874763,39511.0,39505.0,0.17196556]
["bitfinex","BTCUSD",1646535048724,0.376788,39510.0,39505.0,0.17196556]
["bitfinex","BTCUSD",1646535049326,0.376788,39510.0,39502.0,0.00023646]
["bitfinex","BTCUSD",1646535049525,0.20747979,39510.0,39502.0,0.00023646]
["bitfinex","BTCUSD",1646535049725,0.20747979,39510.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535049972,0.20747979,39510.0,39502.0,0.00023646]
["bitfinex","BTCUSD",1646535050579,0.20747979,39511.0,39502.0,0.00023646]
["bitfinex","BTCUSD",1646535050775,0.20747979,39511.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535051174,0.20747979,39511.0,39502.0,0.00023708]
["bitfinex","BTCUSD",1646535051377,0.42543953,39513.0,39505.0,0.15572822]
["bitfinex","BTCUSD",1646535051378,0.41019889,39510.0,39505.0,0.15572822]
["bitfinex","BTCUSD",1646535051576,0.20747979,39510.0,39505.0,0.15572822]
["bitfinex","BTCUSD",1646535052578,0.17213761,39509.0,39503.0,0.2051368]
["bitfinex","BTCUSD",1646535052780,0.20747979,39510.0,39501.0,0.2730445]
["bitfinex","BTCUSD",1646535053380,0.20747979,39509.0,39501.0,0.2730445]
["bitfinex","BTCUSD",1646535053818,0.20747979,39509.0,39502.0,0.21314303]
["bitfinex","BTCUSD",1646535054816,0.20771696,39509.0,39502.0,0.21314303]
["bitfinex","BTCUSD",1646535055216,0.00023717,39509.0,39503.0,0.3]
["bitfinex","BTCUSD",1646535055418,0.20771696,39509.0,39503.0,0.3]
["bitfinex","BTCUSD",1646535055618,0.20747979,39510.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535056018,0.20771696,39509.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535056916,0.20747979,39509.0,39502.0,0.15063448]
["bitfinex","BTCUSD",1646535057116,0.20771696,39509.0,39502.0,0.15063448]
["bitfinex","BTCUSD",1646535057574,0.20771696,39509.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535058174,0.20747979,39509.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535058379,0.20771678,39509.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535058577,0.20747979,39508.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535058777,0.20747979,39508.0,39500.0,0.36254351]
["bitfinex","BTCUSD",1646535058977,0.20747979,39508.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535059177,0.20747979,39508.0,39500.0,0.36230647]
["bitfinex","BTCUSD",1646535059379,0.20747979,39508.0,39500.0,0.36254351]
["bitfinex","BTCUSD",1646535059579,0.20747979,39508.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535059778,0.20771677,39509.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535060180,0.20747979,39508.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535060781,0.20771677,39509.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535060983,0.00023698,39509.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535061635,0.20747979,39510.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535061836,0.00011416,39509.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535062334,0.20759395,39509.0,39501.0,0.3]
["bitfinex","BTCUSD",1646535062536,0.98109395,39509.0,39500.0,0.16784325]
["bitfinex","BTCUSD",1646535062737,0.20747979,39507.0,39500.0,0.16784325]
["bitfinex","BTCUSD",1646535062936,0.20747979,39508.0,39500.0,0.16784325]
["bitfinex","BTCUSD",1646535063135,0.20747979,39507.0,39498.0,0.50630515]
["bitfinex","BTCUSD",1646535063544,0.15940403,39500.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535064337,0.37817391,39503.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535064737,0.17069412,39503.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535064987,0.25797979,39504.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535065584,0.25797979,39504.0,39499.0,0.00013873]
["bitfinex","BTCUSD",1646535066482,0.18149663,39503.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535066780,0.25797979,39504.0,39500.0,0.00024304]
["bitfinex","BTCUSD",1646535067782,0.25797979,39504.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535068081,0.20747979,39504.0,39500.0,0.00024303]
["bitfinex","BTCUSD",1646535068921,0.20747979,39504.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535069119,0.20747979,39504.0,39500.0,0.00013873]
["bitfinex","BTCUSD",1646535069319,0.18539222,39503.0,39500.0,0.00013873]
["bitfinex","BTCUSD",1646535069520,0.20747979,39504.0,39500.0,0.00013873]
["bitfinex","BTCUSD",1646535070118,0.376788,39503.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535070322,0.20747979,39503.0,39500.0,0.00022955]
["bitfinex","BTCUSD",1646535070520,0.18371194,39502.0,39500.0,0.00022955]
["bitfinex","BTCUSD",1646535070719,0.20747979,39503.0,39500.0,0.00022955]
["bitfinex","BTCUSD",1646535071323,0.20747979,39503.0,39497.0,3.00541675]
["bitfinex","BTCUSD",1646535071524,0.37724973,39506.0,39500.0,0.00022956]
["bitfinex","BTCUSD",1646535071525,0.20747979,39504.0,39500.0,0.00022956]
["bitfinex","BTCUSD",1646535071720,0.18278378,39503.0,39500.0,0.00022956]
["bitfinex","BTCUSD",1646535072122,0.20747979,39504.0,39500.0,0.00022956]
["bitfinex","BTCUSD",1646535072323,0.20747979,39503.0,39500.0,0.00022956]
["bitfinex","BTCUSD",1646535072594,0.20747979,39503.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535072794,0.20747979,39503.0,39500.0,0.00022955]
["bitfinex","BTCUSD",1646535073193,0.16097725,39503.0,39500.0,0.00022955]
["bitfinex","BTCUSD",1646535073594,0.20747979,39504.0,39500.0,0.00022955]
["bitfinex","BTCUSD",1646535073795,0.20747979,39504.0,39497.0,3.00541675]
["bitfinex","BTCUSD",1646535073996,0.20747979,39504.0,39500.0,0.0002294]
["bitfinex","BTCUSD",1646535075000,0.20747979,39504.0,39497.0,3.00541675]
["bitfinex","BTCUSD",1646535075297,0.20747979,39504.0,39500.0,0.00022939]
["bitfinex","BTCUSD",1646535075697,0.20921903,39503.0,39500.0,0.00022939]
["bitfinex","BTCUSD",1646535075896,0.19421903,39503.0,39500.0,0.00022939]
["bitfinex","BTCUSD",1646535076096,0.20747979,39504.0,39497.0,3.00541675]
["bitfinex","BTCUSD",1646535076319,0.20747979,39504.0,39500.0,0.0002294]
["bitfinex","BTCUSD",1646535077421,0.2104534,39504.0,39497.0,3.00541675]
["bitfinex","BTCUSD",1646535077621,0.41793319,39504.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535077821,0.2104534,39504.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535078021,0.41793319,39504.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535078524,0.41793319,39504.0,39497.0,3.00541675]
["bitfinex","BTCUSD",1646535078821,0.41793319,39504.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535079021,0.20747979,39504.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535079823,0.20747979,39505.0,39497.0,3.00541675]
["bitfinex","BTCUSD",1646535080093,0.20747979,39505.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535080592,0.1179,39506.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535080593,0.32537979,39506.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535080795,0.1179,39506.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535080991,0.1179,39506.0,39500.0,0.20630515]
["bitfinex","BTCUSD",1646535081194,0.20747979,39507.0,39500.0,0.20652754]
["bitfinex","BTCUSD",1646535081493,0.20747979,39507.0,39502.0,0.17938714]
["bitfinex","BTCUSD",1646535081691,0.20747979,39507.0,39500.0,0.20652754]
["bitfinex","BTCUSD",1646535082092,0.20747979,39507.0,39500.0,0.20630515]
["bitfinex","BTCUSD",1646535082291,0.20747979,39507.0,39500.0,0.20652754]
["bitfinex","BTCUSD",1646535082693,0.17055105,39508.0,39502.0,0.15554893]
["bitfinex","BTCUSD",1646535082892,0.0284545,39501.0,39500.0,0.20714381]
["bitfinex","BTCUSD",1646535083291,0.0284545,39501.0,39500.0,0.20692142]
["bitfinex","BTCUSD",1646535083919,0.0284545,39501.0,39500.0,0.40150454]
["bitfinex","BTCUSD",1646535086520,0.0284545,39501.0,39500.0,0.19458312]
["bitfinex","BTCUSD",1646535086921,0.0284545,39501.0,39499.0,0.20692142]
["bitfinex","BTCUSD",1646535087125,0.0284545,39501.0,39499.0,0.20714373]
["bitfinex","BTCUSD",1646535088178,0.0284545,39501.0,39499.0,0.41774064]
["bitfinex","BTCUSD",1646535089979,0.0284545,39501.0,39499.0,0.41274064]
["bitfinex","BTCUSD",1646535091927,0.0284545,39501.0,39499.0,0.21081922]
["bitfinex","BTCUSD",1646535092829,0.0284545,39501.0,39498.0,0.00022232]
["bitfinex","BTCUSD",1646535093031,0.0284545,39501.0,39497.0,3.05699304]
["bitfinex","BTCUSD",1646535093329,0.0284545,39501.0,39498.0,0.00022232]
["bitfinex","BTCUSD",1646535094131,0.0284545,39501.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535094331,0.0284545,39501.0,39498.0,0.00022232]
["bitfinex","BTCUSD",1646535095276,0.0284545,39501.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535095476,0.0284545,39501.0,39498.0,0.00022232]
["bitfinex","BTCUSD",1646535097676,0.0284545,39501.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535097875,0.0284545,39501.0,39498.0,0.00022232]
["bitfinex","BTCUSD",1646535098923,0.0284545,39501.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535099121,0.0284545,39501.0,39498.0,0.00022232]
["bitfinex","BTCUSD",1646535099922,0.0284545,39501.0,39498.0,0.20725164]
["bitfinex","BTCUSD",1646535100127,0.0284545,39501.0,39498.0,0.20702932]
["bitfinex","BTCUSD",1646535100322,0.0284545,39501.0,39498.0,0.20725164]
["bitfinex","BTCUSD",1646535101322,0.0284545,39501.0,39498.0,0.20702932]
["bitfinex","BTCUSD",1646535101522,0.0284545,39501.0,39498.0,0.20725164]
["bitfinex","BTCUSD",1646535102577,0.0284545,39501.0,39498.0,0.20702932]
["bitfinex","BTCUSD",1646535102780,0.0284545,39501.0,39498.0,0.20725164]
["bitfinex","BTCUSD",1646535103780,0.0284545,39501.0,39498.0,0.20702932]
["bitfinex","BTCUSD",1646535103977,0.0284545,39501.0,39498.0,0.20725164]
["bitfinex","BTCUSD",1646535104978,0.0284545,39501.0,39498.0,0.20702932]
["bitfinex","BTCUSD",1646535105177,0.0284545,39501.0,39499.0,0.20702932]
["bitfinex","BTCUSD",1646535112976,0.0284545,39501.0,39499.0,0.20707542]
["bitfinex","BTCUSD",1646535114131,0.0284545,39501.0,39500.0,0.20707542]
["bitfinex","BTCUSD",1646535121532,0.0284545,39501.0,39500.0,0.20709385]
["bitfinex","BTCUSD",1646535121533,0.02833959,39501.0,39500.0,0.20709385]
["bitfinex","BTCUSD",1646535122426,0.02833959,39501.0,39499.0,0.00022214]
["bitfinex","BTCUSD",1646535122626,0.02833959,39501.0,39500.0,0.20710236]
["bitfinex","BTCUSD",1646535123429,0.02833959,39501.0,39499.0,0.00022214]
["bitfinex","BTCUSD",1646535123625,0.02833959,39501.0,39500.0,0.20710835]
["bitfinex","BTCUSD",1646535123827,0.02833959,39501.0,39500.0,0.20711213]
["bitfinex","BTCUSD",1646535125284,0.02833959,39501.0,39499.0,0.25788144]
["bitfinex","BTCUSD",1646535125482,0.02833959,39501.0,39500.0,0.376788]
["bitfinex","BTCUSD",1646535125683,0.02833959,39501.0,39499.0,0.25810358]
["bitfinex","BTCUSD",1646535126089,0.02833959,39501.0,39500.0,0.376788]
["bitfinex","BTCUSD",1646535126284,0.02833959,39501.0,39499.0,0.26010358]
["bitfinex","BTCUSD",1646535126484,0.02833959,39501.0,39499.0,0.25988144]
["bitfinex","BTCUSD",1646535127884,0.02833959,39501.0,39500.0,0.376788]
["bitfinex","BTCUSD",1646535128085,0.02833959,39501.0,39499.0,0.25988144]
["bitfinex","BTCUSD",1646535128286,0.02833959,39501.0,39500.0,0.376788]
["bitfinex","BTCUSD",1646535128487,0.02833959,39501.0,39499.0,0.25988144]
["bitfinex","BTCUSD",1646535128731,0.02833959,39501.0,39500.0,0.376788]
["bitfinex","BTCUSD",1646535128929,0.02833959,39501.0,39500.0,0.63466944]
["bitfinex","BTCUSD",1646535130430,0.02833959,39501.0,39499.0,0.25810358]
["bitfinex","BTCUSD",1646535130633,0.02833959,39501.0,39499.0,0.00022214]
["bitfinex","BTCUSD",1646535130832,0.02833959,39501.0,39500.0,0.20711657]
["bitfinex","BTCUSD",1646535132228,0.02833959,39501.0,39500.0,0.58390457]
["bitfinex","BTCUSD",1646535132475,0.02833959,39501.0,39500.0,0.58387671]
["bitfinex","BTCUSD",1646535132879,0.02833959,39501.0,39500.0,0.376788]
["bitfinex","BTCUSD",1646535133477,0.02833959,39501.0,39499.0,0.25810358]
["bitfinex","BTCUSD",1646535133878,0.02833959,39501.0,39499.0,0.25788144]
["bitfinex","BTCUSD",1646535134278,0.02833959,39501.0,39500.0,0.376788]
["bitfinex","BTCUSD",1646535134477,0.02833959,39501.0,39499.0,0.25788144]
["bitfinex","BTCUSD",1646535135478,0.02833959,39501.0,39500.0,0.376788]
["bitfinex","BTCUSD",1646535135678,0.02833959,39501.0,39499.0,0.25788144]
["bitfinex","BTCUSD",1646535135877,0.02833959,39501.0,39500.0,0.2070873]
["bitfinex","BTCUSD",1646535136531,0.02833959,39501.0,39499.0,0.20730944]
["bitfinex","BTCUSD",1646535136732,0.02833959,39501.0,39499.0,0.00022214]
["bitfinex","BTCUSD",1646535136733,0.19781567,39500.0,39499.0,0.00022214]
["bitfinex","BTCUSD",1646535136929,0.02833959,39501.0,39499.0,0.20730944]
["bitfinex","BTCUSD",1646535137327,0.02833959,39501.0,39499.0,0.2070873]
["bitfinex","BTCUSD",1646535138329,0.02833959,39501.0,39498.0,0.20730945]
["bitfinex","BTCUSD",1646535138528,0.02833959,39501.0,39498.0,0.2070873]
["bitfinex","BTCUSD",1646535138729,0.02833959,39501.0,39498.0,0.20730996]
["bitfinex","BTCUSD",1646535139828,0.02833959,39501.0,39498.0,0.2070873]
["bitfinex","BTCUSD",1646535140079,0.02833959,39501.0,39498.0,0.20730996]
["bitfinex","BTCUSD",1646535141083,0.02833959,39501.0,39498.0,0.2070873]
["bitfinex","BTCUSD",1646535141281,0.02833959,39501.0,39498.0,0.20731046]
["bitfinex","BTCUSD",1646535141483,0.02833959,39501.0,39498.0,0.00022316]
["bitfinex","BTCUSD",1646535141684,0.02833959,39501.0,39498.0,0.20731046]
["bitfinex","BTCUSD",1646535141884,0.02833959,39501.0,39498.0,0.00022316]
["bitfinex","BTCUSD",1646535142283,0.02833959,39501.0,39498.0,0.2070873]
["bitfinex","BTCUSD",1646535142483,0.02833959,39501.0,39498.0,0.20731042]
["bitfinex","BTCUSD",1646535142785,0.02833959,39501.0,39499.0,0.2070873]
["bitfinex","BTCUSD",1646535142983,0.02833959,39501.0,39499.0,0.20714108]
["bitfinex","BTCUSD",1646535143183,0.02833959,39501.0,39500.0,0.19571831]
["bitfinex","BTCUSD",1646535143733,0.02833959,39501.0,39499.0,0.2073642]
["bitfinex","BTCUSD",1646535144130,0.02833959,39501.0,39499.0,0.2083642]
["bitfinex","BTCUSD",1646535144730,0.02833959,39501.0,39499.0,0.38464586]
["bitfinex","BTCUSD",1646535145331,0.02833959,39501.0,39500.0,0.20714108]
["bitfinex","BTCUSD",1646535147335,0.02833959,39501.0,39499.0,0.24497752]
["bitfinex","BTCUSD",1646535147594,0.02833959,39501.0,39499.0,0.20736408]
["bitfinex","BTCUSD",1646535148195,0.02833959,39501.0,39499.0,0.20714108]
["bitfinex","BTCUSD",1646535148398,0.02833959,39501.0,39498.0,0.20736409]
["bitfinex","BTCUSD",1646535148597,0.02833959,39501.0,39498.0,0.00022301]
["bitfinex","BTCUSD",1646535149397,0.20397742,39501.0,39497.0,3.00625268]
["bitfinex","BTCUSD",1646535149598,0.02833959,39501.0,39498.0,0.00022302]
["bitfinex","BTCUSD",1646535150198,0.02833959,39501.0,39498.0,0.2073641]
["bitfinex","BTCUSD",1646535150598,0.02833959,39501.0,39498.0,0.41274796]
["bitfinex","BTCUSD",1646535150999,0.02833959,39501.0,39499.0,0.20714108]
["bitfinex","BTCUSD",1646535151633,0.02833959,39501.0,39500.0,0.376788]
["bitfinex","BTCUSD",1646535151831,0.02833959,39501.0,39499.0,0.20714108]
["bitfinex","BTCUSD",1646535152436,0.02833959,39501.0,39500.0,0.20714108]
["bitfinex","BTCUSD",1646535152633,0.02833959,39501.0,39500.0,0.412204]
["bitfinex","BTCUSD",1646535153633,0.02833959,39501.0,39500.0,0.20714108]
["bitfinex","BTCUSD",1646535154637,0.2076022,39505.0,39500.0,0.20714108]
["bitfinex","BTCUSD",1646535154990,0.2076022,39505.0,39500.0,0.41322861]
["bitfinex","BTCUSD",1646535155581,0.2076022,39505.0,39500.0,0.20714108]
["bitfinex","BTCUSD",1646535155781,0.2076022,39505.0,39500.0,0.2073641]
["bitfinex","BTCUSD",1646535155981,0.2076022,39506.0,39501.0,0.20714108]
["bitfinex","BTCUSD",1646535156580,0.2076022,39506.0,39501.0,0.20707425]
["bitfinex","BTCUSD",1646535156782,0.3826661,39506.0,39501.0,0.20707425]
["bitfinex","BTCUSD",1646535157182,0.2076022,39506.0,39501.0,0.20707425]
["bitfinex","BTCUSD",1646535157384,0.25450275,39507.0,39500.0,0.00022302]
["bitfinex","BTCUSD",1646535157783,0.3,39508.0,39500.0,0.00022302]
["bitfinex","BTCUSD",1646535157982,0.3,39508.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535158182,0.3,39508.0,39500.0,0.00022302]
["bitfinex","BTCUSD",1646535159240,0.3,39508.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535159435,0.3,39508.0,39500.0,0.00022302]
["bitfinex","BTCUSD",1646535159636,0.21382791,39506.0,39500.0,0.00022302]
["bitfinex","BTCUSD",1646535160339,0.21382791,39506.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535160539,0.3,39508.0,39500.0,0.00022302]
["bitfinex","BTCUSD",1646535161539,0.3,39508.0,39500.0,0.17740096]
["bitfinex","BTCUSD",1646535161738,0.3,39508.0,39500.0,0.00022302]
["bitfinex","BTCUSD",1646535162689,0.15728301,39505.0,39499.0,0.21486657]
["bitfinex","BTCUSD",1646535162886,0.3,39508.0,39500.0,0.00022302]
["bitfinex","BTCUSD",1646535163086,0.00022297,39509.0,39500.0,0.00022302]
["bitfinex","BTCUSD",1646535163887,0.19060032,39508.0,39499.0,0.21486657]
["bitfinex","BTCUSD",1646535164088,0.19060032,39508.0,39500.0,0.00022302]
["bitfinex","BTCUSD",1646535165090,0.19060032,39508.0,39498.0,0.27913445]
["bitfinex","BTCUSD",1646535165890,0.19060032,39508.0,39499.0,0.20372527]
["bitfinex","BTCUSD",1646535166331,0.45006861,39508.0,39499.0,0.46250637]
["bitfinex","BTCUSD",1646535166534,0.20757463,39506.0,39501.0,0.20702604]
["bitfinex","BTCUSD",1646535168135,0.20757463,39507.0,39501.0,0.20702604]
["bitfinex","BTCUSD",1646535168935,0.20757463,39506.0,39501.0,0.20702604]
["bitfinex","BTCUSD",1646535169336,0.20757463,39507.0,39501.0,0.20702604]
["bitfinex","BTCUSD",1646535170383,0.20757463,39506.0,39501.0,0.20702604]
["bitfinex","BTCUSD",1646535170686,0.45006861,39508.0,39500.0,0.0002373]
["bitfinex","BTCUSD",1646535170687,0.20757463,39505.0,39500.0,0.0002373]
["bitfinex","BTCUSD",1646535170887,0.20757463,39506.0,39500.0,0.20726334]
["bitfinex","BTCUSD",1646535171084,0.20757463,39506.0,39500.0,0.20702604]
["bitfinex","BTCUSD",1646535171284,0.20757463,39506.0,39500.0,0.20726334]
["bitfinex","BTCUSD",1646535172284,0.20757463,39506.0,39500.0,0.20702604]
["bitfinex","BTCUSD",1646535172483,0.20757463,39506.0,39500.0,0.20725884]
["bitfinex","BTCUSD",1646535172983,0.005,39507.0,39500.0,0.3002328]
["bitfinex","BTCUSD",1646535173191,0.005,39507.0,39501.0,0.20701189]
["bitfinex","BTCUSD",1646535173387,0.2075708,39506.0,39501.0,0.20701065]
["bitfinex","BTCUSD",1646535173584,0.19060032,39508.0,39500.0,0.3]
["bitfinex","BTCUSD",1646535173850,0.19060032,39508.0,39500.0,0.00023286]
["bitfinex","BTCUSD",1646535173851,0.20757291,39506.0,39500.0,0.00023286]
["bitfinex","BTCUSD",1646535174049,0.19060032,39508.0,39501.0,0.20701544]
["bitfinex","BTCUSD",1646535174249,0.20757243,39506.0,39500.0,0.30023286]
["bitfinex","BTCUSD",1646535174452,0.20757255,39506.0,39501.0,0.20701908]
["bitfinex","BTCUSD",1646535174650,0.20757255,39506.0,39501.0,0.20701628]
["bitfinex","BTCUSD",1646535174651,0.20757248,39506.0,39501.0,0.20701628]
["bitfinex","BTCUSD",1646535174850,0.20757257,39506.0,39501.0,0.20701647]
["bitfinex","BTCUSD",1646535175053,0.19060032,39508.0,39501.0,0.20701593]
["bitfinex","BTCUSD",1646535175252,0.20757229,39506.0,39500.0,0.30023286]
["bitfinex","BTCUSD",1646535175453,0.19060032,39508.0,39501.0,0.20701819]
["bitfinex","BTCUSD",1646535175757,0.20757345,39506.0,39500.0,0.30023286]
["bitfinex","BTCUSD",1646535175958,0.45006711,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535176155,0.56738832,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535176351,0.57238832,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535176553,0.381788,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535177784,0.376788,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535178684,0.55863644,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535180387,0.376788,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535181649,0.59125047,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535183954,0.85071711,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535184154,0.59125047,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535185187,0.85071711,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535186287,0.59125047,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535186488,1.01680691,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535186688,0.59125047,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535186887,0.75734027,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535187088,0.59125047,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535187288,0.75734027,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535187590,0.59125047,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535187790,0.75734027,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535187991,0.59125047,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535188191,0.75734027,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535188391,0.59125047,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535188593,0.75734027,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535188856,0.85071711,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535189057,1.01680691,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535189257,0.85071711,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535189458,1.01680691,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535189659,0.85071711,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535189858,0.75734027,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535190061,0.59125047,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535191059,0.63627194,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535192507,0.84736282,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535193006,0.63627194,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535195209,0.25948394,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535196636,0.47411789,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535196833,0.85090589,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535197934,0.63627194,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535198939,0.84661325,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535200888,0.58712931,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535201087,0.89836865,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535201286,1.35512758,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535201489,0.89836865,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535201685,0.75321911,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535201885,0.376788,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535202085,0.5428778,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535202285,0.376788,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535202884,0.57862814,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535213949,1.18018062,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535214147,1.1803796,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535214347,1.64244128,39508.0,39507.0,0.38586462]
["bitfinex","BTCUSD",1646535214553,0.7735,39506.0,39500.0,0.00022063]
["bitfinex","BTCUSD",1646535214747,0.52274726,39501.0,39500.0,0.00022063]
["bitfinex","BTCUSD",1646535214986,0.58805684,39501.0,39500.0,0.00022063]
["bitfinex","BTCUSD",1646535215188,0.63855684,39501.0,39500.0,0.00022063]
["bitfinex","BTCUSD",1646535215389,1.1161289,39501.0,39500.0,0.00022063]
["bitfinex","BTCUSD",1646535215586,0.55694208,39500.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535215786,0.55694208,39500.0,39499.0,0.00022062]
["bitfinex","BTCUSD",1646535216087,1.03301355,39500.0,39499.0,0.00022062]
["bitfinex","BTCUSD",1646535216687,1.03301355,39500.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535216888,0.58437179,39498.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535218292,0.376788,39498.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535219145,0.37253786,39498.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535219544,0.376788,39498.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535222795,0.37688,39498.0,39497.0,2.7991116]
["bitfinex","BTCUSD",1646535222995,0.20758379,39500.0,39499.0,0.15924897]
["bitfinex","BTCUSD",1646535222996,0.37688,39500.0,39499.0,0.15924897]
["bitfinex","BTCUSD",1646535224998,0.20758379,39501.0,39499.0,0.15924897]
["bitfinex","BTCUSD",1646535226096,0.20758379,39503.0,39499.0,0.15924897]
["bitfinex","BTCUSD",1646535226334,0.20758379,39504.0,39499.0,0.15924897]
["bitfinex","BTCUSD",1646535226736,0.20758379,39504.0,39499.0,0.15947058]
["bitfinex","BTCUSD",1646535226937,0.20758379,39504.0,39501.0,0.07285238]
["bitfinex","BTCUSD",1646535227137,0.20758379,39504.0,39500.0,0.21037416]
["bitfinex","BTCUSD",1646535227337,0.20758379,39505.0,39500.0,0.21037416]
["bitfinex","BTCUSD",1646535227739,0.20758379,39505.0,39500.0,0.21059576]
["bitfinex","BTCUSD",1646535228141,0.20758379,39506.0,39500.0,0.21059576]
["bitfinex","BTCUSD",1646535228738,0.20758379,39506.0,39500.0,0.21037416]
["bitfinex","BTCUSD",1646535228937,0.20758379,39506.0,39500.0,0.21059576]
["bitfinex","BTCUSD",1646535230092,0.20758379,39506.0,39500.0,0.21037416]
["bitfinex","BTCUSD",1646535230288,0.20758379,39506.0,39500.0,0.21059576]
["bitfinex","BTCUSD",1646535231292,0.20758379,39506.0,39500.0,0.21037416]
["bitfinex","BTCUSD",1646535231489,0.20758379,39506.0,39500.0,0.21059576]
["bitfinex","BTCUSD",1646535232389,0.20758379,39506.0,39500.0,0.21037416]
["bitfinex","BTCUSD",1646535232597,0.20758379,39506.0,39500.0,0.21059576]
["bitfinex","BTCUSD",1646535233488,0.25970322,39509.0,39500.0,0.21059576]
["bitfinex","BTCUSD",1646535233489,0.20758379,39507.0,39500.0,0.21059576]
["bitfinex","BTCUSD",1646535233739,0.20758379,39507.0,39500.0,0.21037416]
["bitfinex","BTCUSD",1646535233937,0.20758379,39507.0,39500.0,0.21059576]
["bitfinex","BTCUSD",1646535234537,0.40753949,39507.0,39500.0,0.21059576]
["bitfinex","BTCUSD",1646535234737,0.40753949,39507.0,39500.0,0.21037416]
["bitfinex","BTCUSD",1646535234937,0.40753949,39507.0,39500.0,0.21059576]
["bitfinex","BTCUSD",1646535235339,0.20758379,39506.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535235938,0.20758379,39506.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535236138,0.20758379,39506.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535236340,0.57250372,39505.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535236538,0.19562372,39505.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535236740,0.37688,39504.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535236942,0.40320751,39505.0,39500.0,0.0002216]
["bitfinex","BTCUSD",1646535237139,0.37688,39504.0,39497.0,2.58267026]
["bitfinex","BTCUSD",1646535237340,0.40320751,39505.0,39497.0,2.58267026]
["bitfinex","BTCUSD",1646535238008,0.40320751,39505.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535238505,0.20758379,39504.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535238707,0.37688,39503.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535238905,0.58446379,39503.0,39497.0,2.56972951]
["bitfinex","BTCUSD",1646535239106,0.37688,39502.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535239306,0.20758379,39503.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535239909,0.20758379,39503.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535240107,0.20758379,39504.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535240509,0.37688,39503.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535240709,0.93496379,39503.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535240908,0.93496379,39503.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535241109,0.93496379,39503.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535241110,0.20758379,39502.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535241338,0.53107788,39499.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535241539,0.37688,39499.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535241837,0.0505,39501.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535242039,0.0505,39501.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535242239,0.0505,39501.0,39497.0,2.40507214]
["bitfinex","BTCUSD",1646535242637,0.0505,39501.0,39497.0,2.57519221]
["bitfinex","BTCUSD",1646535242842,0.0505,39501.0,39497.0,2.40507214]
["bitfinex","BTCUSD",1646535243237,0.0505,39501.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535243437,0.0505,39501.0,39497.0,2.40507214]
["bitfinex","BTCUSD",1646535244338,0.0505,39501.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535244538,0.0505,39501.0,39497.0,2.40507214]
["bitfinex","BTCUSD",1646535244745,0.20758379,39503.0,39497.0,2.40507214]
["bitfinex","BTCUSD",1646535245186,0.19461572,39502.0,39497.0,2.40507214]
["bitfinex","BTCUSD",1646535245588,0.19461572,39502.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535245589,0.37688,39501.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535245785,0.37688,39501.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535246186,0.19461572,39502.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535246386,0.37688,39501.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535246786,0.37688,39501.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535246986,0.37688,39501.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535247387,0.19461572,39502.0,39498.0,0.00025185]
["bitfinex","BTCUSD",1646535247991,0.19461572,39502.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535248189,0.37688,39501.0,39498.0,0.00024326]
["bitfinex","BTCUSD",1646535248589,0.40219951,39502.0,39498.0,0.00024326]
["bitfinex","BTCUSD",1646535248836,0.37688,39501.0,39498.0,0.00024326]
["bitfinex","BTCUSD",1646535249041,0.40219951,39502.0,39498.0,0.00024326]
["bitfinex","BTCUSD",1646535249237,0.56830586,39502.0,39497.0,2.40482029]
["bitfinex","BTCUSD",1646535249538,0.20758379,39502.0,39498.0,0.00024326]
["bitfinex","BTCUSD",1646535250143,0.20758379,39503.0,39498.0,0.00024326]
["bitfinex","BTCUSD",1646535250341,0.20758379,39503.0,39501.0,0.15601224]
["bitfinex","BTCUSD",1646535251043,0.20758379,39503.0,39498.0,0.00024326]
["bitfinex","BTCUSD",1646535251544,0.20758379,39503.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535253887,0.58446379,39503.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535254286,0.20758379,39503.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535255988,0.58446379,39503.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535256641,0.20758379,39503.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535257041,0.58446379,39503.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535257243,0.26348167,39505.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535257444,0.16610635,39504.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535257643,0.20754795,39503.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535257843,0.26348167,39505.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535258044,0.20754852,39503.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535258246,0.42408827,39505.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535258443,0.37688,39504.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535258645,0.25948167,39505.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535259446,0.37688,39504.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535260083,0.25948167,39505.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535260288,0.42558802,39505.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535260484,0.25948167,39505.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535260687,0.25948167,39504.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535262087,0.37688,39503.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535264239,0.25948167,39504.0,39502.0,0.15675028]
["bitfinex","BTCUSD",1646535265440,0.25948167,39503.0,39498.0,0.00023591]
["bitfinex","BTCUSD",1646535265643,0.20758585,39501.0,39498.0,0.00023591]
["bitfinex","BTCUSD",1646535266043,0.77758861,39505.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535266044,0.20758585,39500.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535266240,0.20758585,39500.0,39498.0,0.00023591]
["bitfinex","BTCUSD",1646535266441,0.18573943,39499.0,39498.0,0.00023591]
["bitfinex","BTCUSD",1646535267240,0.39332528,39499.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535268090,0.37688,39498.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535268291,0.39332528,39499.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535268491,0.20758585,39498.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535270090,0.58446585,39498.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535275195,0.20758585,39498.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535275595,0.21258585,39499.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535275798,0.20758585,39499.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535276797,0.20758585,39499.0,39498.0,0.19967484]
["bitfinex","BTCUSD",1646535281446,0.37688,39500.0,39498.0,0.19967484]
["bitfinex","BTCUSD",1646535281847,0.20760058,39499.0,39498.0,0.19967484]
["bitfinex","BTCUSD",1646535282049,0.25948167,39500.0,39498.0,0.19967484]
["bitfinex","BTCUSD",1646535283589,0.37688,39499.0,39498.0,0.19967484]
["bitfinex","BTCUSD",1646535284392,0.25948167,39500.0,39498.0,0.19467484]
["bitfinex","BTCUSD",1646535284596,0.37688,39499.0,39498.0,0.19467484]
["bitfinex","BTCUSD",1646535284993,0.37688,39499.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535285194,0.20760767,39498.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535288640,0.20760767,39499.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535288841,0.20760767,39498.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535291000,0.26448167,39499.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535291200,0.005,39499.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535291600,0.20760434,39498.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535291799,0.005,39499.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535292001,0.20760428,39498.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535294344,0.25948167,39500.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535294545,0.20760093,39498.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535294746,0.26448167,39500.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535294946,0.37688,39499.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535295249,1.17229884,39499.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535295447,0.93636167,39498.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535295646,1.15296802,39498.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535295845,0.85296802,39498.0,39497.0,1.85125503]
["bitfinex","BTCUSD",1646535296046,0.85296802,39498.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535296245,0.68686167,39498.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535296447,0.54186167,39498.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535298691,0.42738,39498.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535300091,0.16610635,39501.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535300290,0.20759037,39498.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535300689,0.20259037,39498.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535303242,0.37688,39503.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535303442,0.3113851,39503.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535305394,0.25949654,39501.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535305595,0.25949654,39500.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535308750,0.25949654,39501.0,39499.0,0.1830518]
["bitfinex","BTCUSD",1646535308949,0.25949654,39502.0,39499.0,0.1830518]
["bitfinex","BTCUSD",1646535309349,0.25949654,39503.0,39499.0,0.1830518]
["bitfinex","BTCUSD",1646535310658,0.20761198,39500.0,39499.0,0.1830518]
["bitfinex","BTCUSD",1646535312354,0.20761198,39501.0,39499.0,0.1830518]
["bitfinex","BTCUSD",1646535312593,0.20761198,39500.0,39499.0,0.1830518]
["bitfinex","BTCUSD",1646535312993,0.25949654,39503.0,39499.0,0.1830518]
["bitfinex","BTCUSD",1646535312994,0.20761198,39501.0,39499.0,0.1830518]
["bitfinex","BTCUSD",1646535313197,0.20761198,39501.0,39500.0,0.15340475]
["bitfinex","BTCUSD",1646535313398,0.20761198,39501.0,39499.0,0.1830518]
["bitfinex","BTCUSD",1646535315397,0.20761198,39501.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535316000,0.58449198,39500.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535316450,0.20761198,39500.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535317250,0.16605682,39499.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535317851,0.20761198,39500.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535318551,0.37688,39499.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535318752,0.20761198,39500.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535318951,0.381461,39500.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535320296,0.20761198,39500.0,39497.0,1.29738787]
["bitfinex","BTCUSD",1646535322896,0.20761198,39501.0,39499.0,0.21776326]
["bitfinex","BTCUSD",1646535323743,0.20761198,39501.0,39499.0,0.42464729]
["bitfinex","BTCUSD",1646535324342,0.20761198,39502.0,39499.0,0.42464729]
["bitfinex","BTCUSD",1646535324942,0.20761198,39502.0,39499.0,0.21776326]
["bitfinex","BTCUSD",1646535325945,0.20761198,39502.0,39500.0,0.1931137]
["bitfinex","BTCUSD",1646535326151,0.20761198,39502.0,39497.0,1.45606272]
["bitfinex","BTCUSD",1646535327345,0.20761198,39502.0,39497.0,1.61421704]
["bitfinex","BTCUSD",1646535328601,0.20761198,39502.0,39497.0,1.45606272]
["bitfinex","BTCUSD",1646535329600,0.20761198,39502.0,39497.0,1.64082223]
["bitfinex","BTCUSD",1646535331543,0.20761198,39503.0,39497.0,1.64082223]
["bitfinex","BTCUSD",1646535332748,0.20761198,39503.0,39497.0,1.45606272]
["bitfinex","BTCUSD",1646535332945,0.20761198,39502.0,39497.0,1.45606272]
["bitfinex","BTCUSD",1646535341652,0.20761198,39501.0,39497.0,1.45606272]
["bitfinex","BTCUSD",1646535342249,0.20761198,39501.0,39497.0,1.62190193]
["bitfinex","BTCUSD",1646535342693,0.20761198,39501.0,39497.0,1.45606272]
["bitfinex","BTCUSD",1646535342891,0.20761198,39502.0,39497.0,1.45606272]
["bitfinex","BTCUSD",1646535343693,0.20761198,39502.0,39497.0,1.66331386]
["bitfinex","BTCUSD",1646535343891,0.20761198,39502.0,39497.0,1.83093997]
["bitfinex","BTCUSD",1646535344092,0.20761198,39502.0,39497.0,1.66331386]
["bitfinex","BTCUSD",1646535345694,0.20761198,39502.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535346946,0.20761198,39502.0,39498.0,0.49639677]
["bitfinex","BTCUSD",1646535347141,0.20761198,39502.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535348342,0.20761198,39502.0,39499.0,0.17234675]
["bitfinex","BTCUSD",1646535348542,0.20761198,39502.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535349445,0.20761198,39502.0,39498.0,0.50725114]
["bitfinex","BTCUSD",1646535349643,0.20761198,39502.0,39499.0,0.20245932]
["bitfinex","BTCUSD",1646535349844,0.20761198,39502.0,39498.0,0.50725114]
["bitfinex","BTCUSD",1646535350305,0.20761198,39503.0,39498.0,0.50725114]
["bitfinex","BTCUSD",1646535350905,0.20761198,39502.0,39498.0,0.50725114]
["bitfinex","BTCUSD",1646535351706,0.20761198,39502.0,39498.0,0.67981054]
["bitfinex","BTCUSD",1646535352110,0.20761198,39502.0,39498.0,0.50725114]
["bitfinex","BTCUSD",1646535352508,0.20761198,39502.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535352707,0.20761198,39502.0,39498.0,0.50725114]
["bitfinex","BTCUSD",1646535353308,0.20761198,39502.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535353749,0.20761198,39502.0,39498.0,0.50725114]
["bitfinex","BTCUSD",1646535354747,0.20761198,39502.0,39498.0,0.20725114]
["bitfinex","BTCUSD",1646535355445,0.20761198,39502.0,39497.0,1.66331386]
["bitfinex","BTCUSD",1646535355745,0.20761198,39502.0,39498.0,0.50725114]
["bitfinex","BTCUSD",1646535356145,0.25949654,39504.0,39498.0,0.50725114]
["bitfinex","BTCUSD",1646535356146,0.59889145,39506.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535356346,0.20761043,39502.0,39497.0,1.45606272]
["bitfinex","BTCUSD",1646535356545,0.20761022,39502.0,39497.0,1.45606272]
["bitfinex","BTCUSD",1646535356748,0.16610635,39505.0,39497.0,1.66336396]
["bitfinex","BTCUSD",1646535356947,0.20761024,39502.0,39497.0,1.45606272]
["bitfinex","BTCUSD",1646535357149,0.20761029,39502.0,39497.0,1.45606272]
["bitfinex","BTCUSD",1646535357350,0.61141412,39506.0,39497.0,1.66336487]
["bitfinex","BTCUSD",1646535357351,0.16610635,39505.0,39497.0,1.66336487]
["bitfinex","BTCUSD",1646535357595,0.16610635,39505.0,39497.0,1.66336452]
["bitfinex","BTCUSD",1646535357794,0.61141412,39506.0,39497.0,1.66336667]
["bitfinex","BTCUSD",1646535357996,0.61141412,39506.0,39497.0,1.45606272]
["bitfinex","BTCUSD",1646535358194,0.25951428,39504.0,39497.0,1.66336903]
["bitfinex","BTCUSD",1646535358396,0.25951442,39504.0,39497.0,1.6633701]
["bitfinex","BTCUSD",1646535358595,0.25951406,39504.0,39497.0,1.6633701]
["bitfinex","BTCUSD",1646535358795,0.20761121,39502.0,39497.0,1.6633701]
["bitfinex","BTCUSD",1646535358995,0.25951403,39504.0,39497.0,1.6633701]
["bitfinex","BTCUSD",1646535359197,0.25951395,39504.0,39497.0,1.6633701]
["bitfinex","BTCUSD",1646535359397,0.20761114,39502.0,39497.0,1.6633701]
["bitfinex","BTCUSD",1646535359599,0.25951377,39504.0,39497.0,1.6633701]
["bitfinex","BTCUSD",1646535359799,0.2076095,39502.0,39497.0,1.6633701]
["bitfinex","BTCUSD",1646535360003,0.25951242,39504.0,39497.0,1.6633701]
["bitfinex","BTCUSD",1646535360200,0.2076094,39502.0,39497.0,1.6633701]
["bitfinex","BTCUSD",1646535360402,0.25950883,39504.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535360701,0.20760616,39502.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535360900,0.20760538,39502.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535361101,0.25950757,39504.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535361343,0.20760611,39502.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535361548,0.25951048,39504.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535361745,0.20760677,39502.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535361943,0.20760679,39502.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535362143,0.25950836,39504.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535362343,0.20760677,39502.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535362547,0.25951354,39504.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535362743,0.2076094,39502.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535362943,0.20760951,39502.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535363144,0.25951178,39504.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535363347,0.20760924,39502.0,39498.0,0.50730738]
["bitfinex","BTCUSD",1646535363544,0.259512,39504.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535363745,0.20761021,39502.0,39498.0,0.50730153]
["bitfinex","BTCUSD",1646535363945,0.25951251,39504.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535364144,0.20761003,39502.0,39498.0,0.50730153]
["bitfinex","BTCUSD",1646535364345,0.25951179,39504.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535364546,0.20761485,39502.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535364745,0.25951797,39504.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535364995,0.17210635,39505.0,39498.0,0.5073041]
["bitfinex","BTCUSD",1646535364996,0.20761417,39502.0,39498.0,0.5073041]
["bitfinex","BTCUSD",1646535365195,0.25951755,39504.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535365391,0.20761429,39502.0,39498.0,0.50729973]
["bitfinex","BTCUSD",1646535365592,0.26551627,39505.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535365793,0.006,39505.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535365993,0.20761447,39502.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535366194,0.25951601,39504.0,39498.0,0.5073379]
["bitfinex","BTCUSD",1646535366393,0.25951602,39504.0,39498.0,0.50734134]
["bitfinex","BTCUSD",1646535366593,0.25952311,39504.0,39498.0,0.5073471]
["bitfinex","BTCUSD",1646535366796,0.20761833,39502.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535366995,0.25952292,39504.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535367196,0.20761846,39502.0,39499.0,0.20735029]
["bitfinex","BTCUSD",1646535367395,0.006,39505.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535367800,0.20761814,39502.0,39499.0,0.2073531]
["bitfinex","BTCUSD",1646535367996,0.006,39505.0,39498.0,0.3]
["bitfinex","BTCUSD",1646535368197,0.20761635,39502.0,39499.0,0.20735231]
["bitfinex","BTCUSD",1646535368410,0.20760543,39504.0,39502.0,8.457e-05]
["bitfinex","BTCUSD",1646535368602,0.006,39505.0,39503.0,0.77840399]
["bitfinex","BTCUSD",1646535368856,0.16634215,39508.0,39506.0,0.02534]
["bitfinex","BTCUSD",1646535368857,0.0002358,39508.0,39506.0,0.02534]
["bitfinex","BTCUSD",1646535369052,0.0002358,39508.0,39507.0,0.40222]
["bitfinex","BTCUSD",1646535369249,0.0002358,39508.0,39507.0,1.37042289]
["bitfinex","BTCUSD",1646535369452,0.2594913,39516.0,39508.0,0.02534]
["bitfinex","BTCUSD",1646535369652,0.00045737,39515.0,39513.0,0.20712927]
["bitfinex","BTCUSD",1646535369848,0.00045737,39515.0,39514.0,0.88400927]
["bitfinex","BTCUSD",1646535370049,0.00045737,39515.0,39514.0,0.67688]
["bitfinex","BTCUSD",1646535370257,0.00045737,39515.0,39514.0,0.86202916]
["bitfinex","BTCUSD",1646535370453,0.00045737,39515.0,39514.0,1.02249162]
["bitfinex","BTCUSD",1646535370652,0.3723913,39526.0,39524.0,0.19555017]
["bitfinex","BTCUSD",1646535371052,0.2594913,39526.0,39524.0,0.19555017]
["bitfinex","BTCUSD",1646535371451,0.2594913,39527.0,39524.0,0.19555017]
["bitfinex","BTCUSD",1646535372052,0.25960566,39527.0,39524.0,0.19555017]
["bitfinex","BTCUSD",1646535372503,0.21173281,39527.0,39524.0,0.19555017]
["bitfinex","BTCUSD",1646535373009,0.21161845,39527.0,39524.0,0.19555017]
["bitfinex","BTCUSD",1646535373206,0.21187038,39527.0,39524.0,0.19555017]
["bitfinex","BTCUSD",1646535374207,0.21161845,39527.0,39524.0,0.19555017]
["bitfinex","BTCUSD",1646535374506,0.21187038,39527.0,39524.0,0.19555017]
["bitfinex","BTCUSD",1646535375305,0.21161845,39527.0,39521.0,0.001]
["bitfinex","BTCUSD",1646535375508,0.21187038,39527.0,39521.0,0.001]
["bitfinex","BTCUSD",1646535375710,0.37688,39526.0,39521.0,0.001]
["bitfinex","BTCUSD",1646535375909,0.67688,39526.0,39521.0,0.001]
["bitfinex","BTCUSD",1646535376106,0.9363713,39526.0,39510.0,0.1852]
["bitfinex","BTCUSD",1646535376357,0.9363713,39526.0,39506.0,0.9606]
["bitfinex","BTCUSD",1646535376358,0.2123919,39516.0,39507.0,0.1195]
["bitfinex","BTCUSD",1646535376562,0.67688,39515.0,39507.0,0.1195]
["bitfinex","BTCUSD",1646535376758,0.67688,39515.0,39505.0,0.00387044]
["bitfinex","BTCUSD",1646535376956,0.37688,39512.0,39505.0,0.00387044]
["bitfinex","BTCUSD",1646535377159,0.16921598,39507.0,39505.0,0.00387044]
["bitfinex","BTCUSD",1646535377359,0.18384528,39506.0,39505.0,0.00387044]
["bitfinex","BTCUSD",1646535378757,2.31556281,39508.0,39505.0,0.00387044]
["bitfinex","BTCUSD",1646535378958,2.31532696,39508.0,39505.0,0.00387044]
["bitfinex","BTCUSD",1646535379160,0.00023585,39508.0,39505.0,0.00387044]
["bitfinex","BTCUSD",1646535379359,0.00023585,39508.0,39507.0,0.1761736]
["bitfinex","BTCUSD",1646535380100,0.18910785,39514.0,39507.0,0.1761736]
["bitfinex","BTCUSD",1646535380299,0.00023585,39509.0,39507.0,0.1761736]
["bitfinex","BTCUSD",1646535381302,0.18910785,39514.0,39507.0,0.1761736]
["bitfinex","BTCUSD",1646535381705,0.00023716,39510.0,39507.0,0.1761736]
["bitfinex","BTCUSD",1646535382500,0.18910785,39514.0,39507.0,0.1761736]
["bitfinex","BTCUSD",1646535382900,0.00023716,39510.0,39507.0,0.1761736]
["bitfinex","BTCUSD",1646535383748,0.004,39512.0,39507.0,0.1761736]
["bitfinex","BTCUSD",1646535383947,0.00023716,39510.0,39507.0,0.1761736]
["bitfinex","BTCUSD",1646535384151,0.00023716,39510.0,39506.0,0.20465012]
["bitfinex","BTCUSD",1646535384948,0.40005874,39514.0,39506.0,0.20465012]
["bitfinex","BTCUSD",1646535385149,0.00023616,39510.0,39506.0,0.20465012]
["bitfinex","BTCUSD",1646535386154,0.15572359,39513.0,39507.0,0.20561901]
["bitfinex","BTCUSD",1646535386352,0.00023616,39510.0,39506.0,0.20465012]
["bitfinex","BTCUSD",1646535387353,0.19410785,39514.0,39506.0,0.20465012]
["bitfinex","BTCUSD",1646535387593,0.00023616,39510.0,39506.0,0.20465012]
["bitfinex","BTCUSD",1646535387795,0.00023616,39510.0,39508.0,0.21417977]
["bitfinex","BTCUSD",1646535387997,0.00023616,39510.0,39506.0,0.20465012]
["bitfinex","BTCUSD",1646535388598,0.18910785,39514.0,39506.0,0.20465012]
["bitfinex","BTCUSD",1646535388894,0.00023649,39510.0,39506.0,0.20465012]
["bitfinex","BTCUSD",1646535389494,0.00023649,39510.0,39506.0,0.204566]
["bitfinex","BTCUSD",1646535389696,0.19110785,39514.0,39506.0,0.204566]
["bitfinex","BTCUSD",1646535390001,0.00023649,39510.0,39506.0,0.39306203]
["bitfinex","BTCUSD",1646535390997,0.19110785,39514.0,39506.0,0.39306203]
["bitfinex","BTCUSD",1646535391252,0.00023649,39510.0,39506.0,0.39306203]
["bitfinex","BTCUSD",1646535392351,0.18910785,39514.0,39506.0,0.39306203]
["bitfinex","BTCUSD",1646535392551,0.00023644,39510.0,39506.0,0.39306203]
["bitfinex","BTCUSD",1646535392754,0.00023644,39510.0,39506.0,0.204566]
["bitfinex","BTCUSD",1646535393450,0.18910785,39514.0,39506.0,0.204566]
["bitfinex","BTCUSD",1646535393652,0.00023644,39510.0,39507.0,0.20037724]
["bitfinex","BTCUSD",1646535393854,0.00023644,39510.0,39506.0,0.204566]
["bitfinex","BTCUSD",1646535394451,0.18910785,39514.0,39506.0,0.204566]
["bitfinex","BTCUSD",1646535394852,0.00023644,39510.0,39506.0,0.41339855]
["bitfinex","BTCUSD",1646535395104,0.00023644,39510.0,39508.0,0.37688]
["bitfinex","BTCUSD",1646535395299,0.00023644,39510.0,39509.0,0.3]
["bitfinex","BTCUSD",1646535395599,0.00023644,39510.0,39509.0,0.06200745]
["bitfinex","BTCUSD",1646535395798,0.001,39511.0,39509.0,0.36200745]
["bitfinex","BTCUSD",1646535395997,0.001,39511.0,39506.0,0.41339855]
["bitfinex","BTCUSD",1646535395998,0.00123644,39511.0,39510.0,0.3]
["bitfinex","BTCUSD",1646535396197,0.00123644,39511.0,39507.0,0.3]
["bitfinex","BTCUSD",1646535396597,0.00123644,39511.0,39508.0,0.37688]
["bitfinex","BTCUSD",1646535396797,0.00123644,39511.0,39510.0,0.37688]
["bitfinex","BTCUSD",1646535396999,0.001,39511.0,39507.0,0.3]
["bitfinex","BTCUSD",1646535397299,0.00123644,39511.0,39507.0,0.3]
["bitfinex","BTCUSD",1646535397698,0.00123644,39511.0,39508.0,0.37688]
["bitfinex","BTCUSD",1646535397900,0.00123644,39511.0,39509.0,0.3]
["bitfinex","BTCUSD",1646535398101,0.001,39517.0,39508.0,0.37688]
["bitfinex","BTCUSD",1646535398400,0.00094563,39518.0,39513.0,0.18517291]
["bitfinex","BTCUSD",1646535398852,0.37688,39519.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535400349,0.1131,39521.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535400550,0.37688,39521.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535400949,0.00011418,39520.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535401752,0.2144574,39521.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535401949,0.37688,39520.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535404603,0.21470931,39521.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535404806,0.37688,39520.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535405009,0.00025191,39521.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535405406,0.27947741,39526.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535405604,0.0002519,39521.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535406004,0.0002519,39521.0,39519.0,0.17233831]
["bitfinex","BTCUSD",1646535406653,0.1908,39527.0,39519.0,0.17233831]
["bitfinex","BTCUSD",1646535406854,0.0002352,39522.0,39519.0,0.17233831]
["bitfinex","BTCUSD",1646535407857,0.003,39525.0,39519.0,0.17233831]
["bitfinex","BTCUSD",1646535408057,0.0002352,39522.0,39520.0,0.3]
["bitfinex","BTCUSD",1646535408260,0.0002352,39522.0,39521.0,0.37688]
["bitfinex","BTCUSD",1646535408463,0.0002352,39522.0,39521.0,0.73997]
["bitfinex","BTCUSD",1646535409057,0.1165,39531.0,39525.0,0.3763648]
["bitfinex","BTCUSD",1646535409260,0.00045449,39530.0,39525.0,0.21149076]
["bitfinex","BTCUSD",1646535409660,0.00045449,39530.0,39522.0,0.3]
["bitfinex","BTCUSD",1646535409863,0.00045449,39530.0,39518.0,0.00519145]
["bitfinex","BTCUSD",1646535409864,0.37688,39529.0,39518.0,0.00519145]
["bitfinex","BTCUSD",1646535410113,0.3,39528.0,39518.0,0.00519145]
["bitfinex","BTCUSD",1646535410311,0.3,39528.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535410512,0.19960056,39523.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535411713,0.00025211,39522.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535412514,0.17757061,39525.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535412920,0.00025211,39522.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535413115,0.18242162,39522.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535413316,0.00025211,39522.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535413846,0.17757061,39525.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535414047,0.00025211,39522.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535415049,0.35005382,39525.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535415449,0.00025211,39522.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535416248,0.35005382,39525.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535416447,0.00023552,39522.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535416949,0.18335988,39519.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535417355,0.3,39524.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535417356,0.4153,39524.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535417618,0.20725043,39523.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535417813,0.00023552,39520.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535418715,0.49525807,39522.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535418915,0.00023552,39521.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535419717,0.49925807,39522.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535420123,0.37711552,39521.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535420316,0.3,39520.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535420518,0.21287437,39519.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535420818,0.30023552,39521.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535421017,0.3,39521.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535421262,0.00023664,39520.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535422254,0.19525807,39522.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535422455,0.00023664,39521.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535423454,0.3,39523.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535423656,0.00023664,39521.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535424055,0.17586569,39519.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535424455,0.00023664,39521.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535424655,0.50725043,39523.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535424855,0.00023655,39520.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535425501,0.15731723,39519.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535425906,0.83419723,39519.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535426201,0.20781723,39519.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535427204,0.0505,39519.0,39518.0,0.00119145]
["bitfinex","BTCUSD",1646535428749,0.3,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535428948,0.3505,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535429151,0.3,39521.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535429849,0.25775043,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535430051,0.50725043,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535430249,0.2634913,39525.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535430250,0.21125043,39525.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535430458,0.004,39525.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535430652,0.004,39525.0,39520.0,0.21402344]
["bitfinex","BTCUSD",1646535430851,0.20725043,39526.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535431051,0.00011347,39524.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535431749,0.20725043,39526.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535431949,0.20725043,39527.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535432149,0.00025211,39524.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535433004,0.21125043,39525.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535433200,0.00011337,39524.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535434200,0.20725043,39525.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535434400,0.00011337,39524.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535434802,0.2073638,39524.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535435403,0.20725043,39524.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535435604,0.20735618,39524.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535436002,0.37688,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535436452,0.20725043,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535436853,0.37688,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535437850,0.36426166,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535438051,0.37688,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535438252,0.36450623,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535438951,0.36426166,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535439453,0.36450623,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535439654,0.88413043,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535439853,0.50725043,39521.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535440103,0.88413043,39521.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535441501,0.67688,39521.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535442305,0.20765528,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535442499,0.37688,39521.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535446458,0.37710124,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535446660,0.37688,39521.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535447508,0.37688,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535447708,0.37710147,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535448709,0.58434473,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535448911,0.20746473,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535449910,0.20746473,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535450110,0.37688,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535450409,0.58434473,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535451254,0.37688,39521.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535451852,0.2076867,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535452053,0.37688,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535452254,0.20746473,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535452551,0.20768666,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535453152,0.37688,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535453352,0.20746473,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535453552,0.37688,39521.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535453955,0.37688,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535454253,0.58434473,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535454452,0.20746473,39522.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535458108,0.20768667,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535458309,0.20746473,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535458609,0.20768667,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535458849,0.20770838,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535459151,0.20771099,39523.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535459346,0.3,39526.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535459549,0.63623695,39525.0,39520.0,0.05160871]
["bitfinex","BTCUSD",1646535459748,0.2077078,39523.0,39521.0,0.37688]
["bitfinex","BTCUSD",1646535459949,0.1212,39528.0,39521.0,0.37688]
["bitfinex","BTCUSD",1646535459950,0.1212,39528.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535460149,0.20747191,39526.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535460350,0.20747191,39527.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535460750,0.20747191,39527.0,39525.0,0.40137446]
["bitfinex","BTCUSD",1646535461049,0.3113851,39532.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535461050,0.20747191,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535462147,0.20757058,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535462349,9.867e-05,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535462600,9.867e-05,39528.0,39525.0,0.34271175]
["bitfinex","BTCUSD",1646535463002,0.20747191,39529.0,39525.0,0.34271175]
["bitfinex","BTCUSD",1646535463204,0.20747191,39529.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535463405,0.15330068,39532.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535463406,0.0002377,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535464202,0.4126398,39532.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535464605,0.0002377,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535465407,0.25933912,39533.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535465607,0.00023701,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535466648,0.25933912,39533.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535466848,0.00023701,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535467849,0.001,39532.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535468049,0.00023222,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535468948,0.25933912,39533.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535469157,0.001,39529.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535469350,0.00023227,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535470201,0.001,39529.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535470397,0.20876825,39530.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535470598,0.00023227,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535471399,0.55920226,39533.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535471799,0.00022076,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535472700,0.55920226,39533.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535472900,0.00022092,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535473951,0.003,39532.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535474150,0.00022092,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535474953,0.15918578,39531.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535475154,0.003,39530.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535475355,0.00022169,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535476255,0.003,39530.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535476458,0.00022207,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535477498,0.003,39530.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535477697,9.869e-05,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535478697,0.003,39530.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535478900,0.00022218,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535479801,0.006,39530.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535479997,0.00022626,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535481001,0.19802189,39530.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535481253,0.00022626,39528.0,39525.0,0.18867787]
["bitfinex","BTCUSD",1646535481452,0.00022626,39528.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535481656,0.37688,39527.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535481852,0.37688,39525.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535482250,0.3,39526.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535482453,0.30022613,39526.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535482850,0.00022613,39526.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535483453,0.37688,39528.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535483653,0.00022172,39527.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535484654,0.24163679,39529.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535484855,0.00022172,39527.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535485897,0.24663679,39529.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535486098,0.00022188,39527.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535487101,0.37688,39529.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535487299,0.00022218,39527.0,39524.0,0.45643802]
["bitfinex","BTCUSD",1646535488100,0.00022218,39527.0,39526.0,0.16835714]
["bitfinex","BTCUSD",1646535488301,0.004,39530.0,39526.0,0.16835714]
["bitfinex","BTCUSD",1646535488302,0.37688,39529.0,39526.0,0.16835714]
["bitfinex","BTCUSD",1646535488503,0.00022218,39527.0,39526.0,0.16835714]
["bitfinex","BTCUSD",1646535489550,0.37688,39528.0,39526.0,0.16835714]
["bitfinex","BTCUSD",1646535489848,0.00022216,39528.0,39526.0,0.16835714]
["bitfinex","BTCUSD",1646535490048,0.37688,39530.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535492250,0.18883334,39532.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535492503,0.37688,39531.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535494304,0.37688,39530.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535494603,0.37688,39531.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535496252,0.00025238,39532.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535496456,0.37688,39531.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535496854,0.00025238,39532.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535497857,0.37688,39531.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535498460,0.00024376,39532.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535498859,0.37688,39531.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535504256,0.63606041,39531.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535508612,0.37688,39531.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535511963,0.37688,39530.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535512161,0.37688,39531.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535512560,0.00023633,39531.0,39529.0,0.00598375]
["bitfinex","BTCUSD",1646535512961,0.00023633,39531.0,39530.0,0.37688]
["bitfinex","BTCUSD",1646535513265,0.00013067,39531.0,39530.0,0.59157934]
["bitfinex","BTCUSD",1646535513461,0.003,39535.0,39530.0,0.85028695]
["bitfinex","BTCUSD",1646535513662,0.003,39535.0,39533.0,0.37688]
["bitfinex","BTCUSD",1646535513964,0.003,39535.0,39533.0,0.5889635]
["bitfinex","BTCUSD",1646535514163,0.003,39535.0,39534.0,0.20697272]
["bitfinex","BTCUSD",1646535514364,0.003,39535.0,39534.0,0.37688]
["bitfinex","BTCUSD",1646535514562,0.00198793,39538.0,39534.0,0.37688]
["bitfinex","BTCUSD",1646535514762,0.00020308,39538.0,39534.0,0.37688]
["bitfinex","BTCUSD",1646535515807,0.00020308,39538.0,39533.0,0.2120835]
["bitfinex","BTCUSD",1646535516008,0.00020308,39538.0,39534.0,0.37688]
["bitfinex","BTCUSD",1646535516610,0.00020308,39538.0,39533.0,0.2120835]
["bitfinex","BTCUSD",1646535517007,0.00020308,39538.0,39535.0,0.37688]
["bitfinex","BTCUSD",1646535517212,0.00020308,39538.0,39534.0,0.37688]
["bitfinex","BTCUSD",1646535517411,0.00025326,39537.0,39534.0,0.37688]
["bitfinex","BTCUSD",1646535518311,0.00020308,39538.0,39534.0,0.37688]
["bitfinex","BTCUSD",1646535518513,0.00025326,39537.0,39534.0,0.37688]
["bitfinex","BTCUSD",1646535519265,0.00025326,39537.0,39536.0,0.37688]
["bitfinex","BTCUSD",1646535519466,0.00020308,39538.0,39536.0,0.7763]
["bitfinex","BTCUSD",1646535519659,0.00020308,39538.0,39537.0,0.67688]
["bitfinex","BTCUSD",1646535519958,0.0021,39543.0,39537.0,0.67688]
["bitfinex","BTCUSD",1646535519959,0.3421,39550.0,39537.0,0.37688]
["bitfinex","BTCUSD",1646535520168,0.3421,39550.0,39536.0,0.0505]
["bitfinex","BTCUSD",1646535520169,0.0421,39550.0,39547.0,0.05048757]
["bitfinex","BTCUSD",1646535521360,0.38008,39548.0,39547.0,0.05048757]
["bitfinex","BTCUSD",1646535522908,0.0032,39548.0,39547.0,0.05048757]
["bitfinex","BTCUSD",1646535527552,0.38008,39548.0,39547.0,0.05048757]
["bitfinex","BTCUSD",1646535527756,0.68008,39548.0,39547.0,0.05048757]
["bitfinex","BTCUSD",1646535529154,0.3032,39548.0,39547.0,0.05048757]
["bitfinex","BTCUSD",1646535529352,0.68008,39548.0,39547.0,0.05048757]
["bitfinex","BTCUSD",1646535529553,0.0032,39548.0,39547.0,0.05048757]
["bitfinex","BTCUSD",1646535529756,0.38008,39548.0,39547.0,0.05048757]
["bitfinex","BTCUSD",1646535531203,0.68008,39548.0,39547.0,0.05048757]
["bitfinex","BTCUSD",1646535532407,0.68008,39548.0,39547.0,0.02548757]
["bitfinex","BTCUSD",1646535534365,0.38008,39548.0,39547.0,0.02548757]
["bitfinex","BTCUSD",1646535535969,0.38008,39548.0,39547.0,0.02535757]
["bitfinex","BTCUSD",1646535536869,0.68008,39548.0,39547.0,0.02535757]
["bitfinex","BTCUSD",1646535537071,0.38008,39548.0,39547.0,0.02535757]
["bitfinex","BTCUSD",1646535537371,0.43058,39548.0,39547.0,0.02535757]
["bitfinex","BTCUSD",1646535538906,0.73058,39548.0,39547.0,0.02535757]
["bitfinex","BTCUSD",1646535540110,0.7272353,39548.0,39547.0,0.02535757]
["bitfinex","BTCUSD",1646535541009,0.7272353,39548.0,39547.0,0.01684026]
["bitfinex","BTCUSD",1646535541477,0.4272353,39548.0,39547.0,0.01684026]
["bitfinex","BTCUSD",1646535543176,0.4265143,39548.0,39547.0,0.01684026]
["bitfinex","BTCUSD",1646535543778,0.3760143,39548.0,39547.0,0.01684026]
["bitfinex","BTCUSD",1646535545612,0.00343711,39549.0,39547.0,0.01684026]
["bitfinex","BTCUSD",1646535545814,0.38004611,39549.0,39548.0,6.505e-05]
["bitfinex","BTCUSD",1646535546110,0.379809,39549.0,39548.0,6.505e-05]
["bitfinex","BTCUSD",1646535559876,0.37969032,39549.0,39548.0,6.505e-05]
["bitfinex","BTCUSD",1646535580161,2.587e-05,39548.0,39547.0,0.01684026]
["bitfinex","BTCUSD",1646535580364,0.37663487,39548.0,39547.0,0.01684026]
["bitfinex","BTCUSD",1646535584931,0.37496253,39548.0,39547.0,0.01684026]
["bitfinex","BTCUSD",1646535589467,0.37496253,39548.0,39543.0,0.3]
["bitfinex","BTCUSD",1646535590715,0.00023757,39547.0,39543.0,0.3]
["bitfinex","BTCUSD",1646535591618,0.37496253,39548.0,39543.0,0.3]
["bitfinex","BTCUSD",1646535591819,0.00023758,39547.0,39543.0,0.3]
["bitfinex","BTCUSD",1646535592716,0.37496253,39548.0,39542.0,0.20680096]
["bitfinex","BTCUSD",1646535593215,0.31403511,39549.0,39542.0,0.20680096]
["bitfinex","BTCUSD",1646535593216,0.37686358,39547.0,39542.0,0.20680096]
["bitfinex","BTCUSD",1646535593617,0.376626,39546.0,39542.0,0.20680096]
["bitfinex","BTCUSD",1646535594076,0.31403511,39549.0,39542.0,0.20680096]
["bitfinex","BTCUSD",1646535594282,0.00011297,39546.0,39542.0,0.20680096]
["bitfinex","BTCUSD",1646535594482,0.376626,39545.0,39542.0,0.20680096]
["bitfinex","BTCUSD",1646535594681,0.376626,39545.0,39541.0,0.20680096]
["bitfinex","BTCUSD",1646535594881,0.0505,39544.0,39541.0,0.20680096]
["bitfinex","BTCUSD",1646535595779,0.376626,39544.0,39541.0,0.20680096]
["bitfinex","BTCUSD",1646535596379,0.376626,39545.0,39541.0,0.20680096]
["bitfinex","BTCUSD",1646535596580,0.37686443,39545.0,39541.0,0.20680096]
["bitfinex","BTCUSD",1646535596981,0.37686443,39545.0,39540.0,6.70180096]
["bitfinex","BTCUSD",1646535597616,0.376626,39545.0,39541.0,0.20680096]
["bitfinex","BTCUSD",1646535597815,0.37686443,39545.0,39541.0,0.20680096]
["bitfinex","BTCUSD",1646535598917,0.16082529,39542.0,39541.0,0.20680096]
["bitfinex","BTCUSD",1646535599121,0.8128996,39542.0,39540.0,6.495]
["bitfinex","BTCUSD",1646535599321,0.376626,39541.0,39540.0,6.495]
["bitfinex","BTCUSD",1646535599523,0.427126,39541.0,39540.0,6.495]
["bitfinex","BTCUSD",1646535602363,0.427126,39541.0,39540.0,6.51017502]
["bitfinex","BTCUSD",1646535605618,0.427126,39541.0,39540.0,6.51008288]
["bitfinex","BTCUSD",1646535606317,0.42545337,39541.0,39540.0,6.51008288]
["bitfinex","BTCUSD",1646535606518,0.42545337,39541.0,39540.0,5.81846217]
["bitfinex","BTCUSD",1646535608320,0.37495337,39541.0,39540.0,5.81846217]
["bitfinex","BTCUSD",1646535609183,0.37495337,39541.0,39540.0,5.82954762]
["bitfinex","BTCUSD",1646535609380,0.37495337,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535610382,0.42545337,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535610982,0.57743756,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535612815,0.42545337,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535613420,1.35093756,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535613817,0.57743756,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535614618,0.52693756,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535614818,0.37495337,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535615620,0.56146256,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535615821,0.37495337,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535618770,0.42545337,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535618969,0.72610449,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535619570,1.49960449,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535620315,1.65145121,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535620518,1.49960449,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535620915,0.42545337,39541.0,39540.0,5.84063307]
["bitfinex","BTCUSD",1646535626566,0.42545337,39541.0,39540.0,5.14902152]
["bitfinex","BTCUSD",1646535627619,0.37495337,39541.0,39540.0,5.14902152]
["bitfinex","BTCUSD",1646535628015,0.013813,39544.0,39541.0,0.62830286]
["bitfinex","BTCUSD",1646535628220,0.013813,39544.0,39541.0,0.17830286]
["bitfinex","BTCUSD",1646535628415,0.013813,39544.0,39542.0,0.01517502]
["bitfinex","BTCUSD",1646535628614,0.013813,39544.0,39542.0,0.197022]
["bitfinex","BTCUSD",1646535628817,0.013813,39544.0,39543.0,0.01108545]
["bitfinex","BTCUSD",1646535629915,0.013813,39544.0,39543.0,0.02626047]
["bitfinex","BTCUSD",1646535630220,0.013814,39544.0,39543.0,0.02626047]
["bitfinex","BTCUSD",1646535632586,0.00023761,39545.0,39543.0,0.02626047]
["bitfinex","BTCUSD",1646535632786,0.00023761,39545.0,39543.0,0.01108545]
["bitfinex","BTCUSD",1646535632787,0.013814,39544.0,39543.0,0.01108545]
["bitfinex","BTCUSD",1646535633586,0.376648,39548.0,39543.0,0.01108545]
["bitfinex","BTCUSD",1646535633785,0.00023761,39545.0,39542.0,0.17076153]
["bitfinex","BTCUSD",1646535633988,0.00023761,39545.0,39544.0,0.01108545]
["bitfinex","BTCUSD",1646535634586,0.00023761,39545.0,39544.0,0.02626047]
["bitfinex","BTCUSD",1646535634788,0.376648,39548.0,39544.0,0.02626047]
["bitfinex","BTCUSD",1646535635034,0.00023761,39546.0,39544.0,0.01108545]
["bitfinex","BTCUSD",1646535636037,0.376648,39548.0,39544.0,0.01108545]
["bitfinex","BTCUSD",1646535636235,0.00023761,39547.0,39546.0,0.01517502]
["bitfinex","BTCUSD",1646535636736,0.00023761,39547.0,39544.0,0.01108545]
["bitfinex","BTCUSD",1646535637135,0.376648,39548.0,39544.0,0.01108545]
["bitfinex","BTCUSD",1646535637336,0.00023761,39547.0,39544.0,0.01108545]
["bitfinex","BTCUSD",1646535637735,0.00023761,39547.0,39546.0,0.01517502]
["bitfinex","BTCUSD",1646535638338,0.376648,39548.0,39546.0,0.01517502]
["bitfinex","BTCUSD",1646535638540,0.3768856,39548.0,39544.0,0.01108545]
["bitfinex","BTCUSD",1646535638976,0.3768856,39548.0,39542.0,0.17076153]
["bitfinex","BTCUSD",1646535639171,0.3768856,39548.0,39546.0,0.02626047]
["bitfinex","BTCUSD",1646535639370,0.3768856,39548.0,39546.0,0.01108545]
["bitfinex","BTCUSD",1646535639572,0.376648,39548.0,39546.0,0.01108545]
["bitfinex","BTCUSD",1646535640774,0.376648,39548.0,39547.0,0.01517502]
["bitfinex","BTCUSD",1646535640975,0.3777618,39548.0,39547.0,0.01517502]
["bitfinex","BTCUSD",1646535644472,0.3777618,39548.0,39547.0,0.03734592]
["bitfinex","BTCUSD",1646535646677,0.3777618,39548.0,39547.0,0.03287659]
["bitfinex","BTCUSD",1646535648078,0.68363764,39548.0,39547.0,0.03287659]
["bitfinex","BTCUSD",1646535648478,0.3777618,39548.0,39547.0,0.03287659]
["bitfinex","BTCUSD",1646535648980,0.55737386,39548.0,39547.0,0.03287659]
["bitfinex","BTCUSD",1646535650916,0.3777618,39548.0,39547.0,0.03287659]
["bitfinex","BTCUSD",1646535661024,0.37562711,39548.0,39547.0,0.03287659]
["bitfinex","BTCUSD",1646535672073,0.68652096,39548.0,39547.0,0.03287659]
["bitfinex","BTCUSD",1646535674823,0.37562711,39548.0,39547.0,0.03287659]
["bitfinex","BTCUSD",1646535677568,0.37560178,39548.0,39547.0,0.03287659]
["bitfinex","BTCUSD",1646535678572,0.01713983,39549.0,39548.0,0.17756206]
["bitfinex","BTCUSD",1646535678769,0.01822829,39549.0,39548.0,0.17756206]
["bitfinex","BTCUSD",1646535678970,0.01822829,39549.0,39548.0,0.18826775]
["bitfinex","BTCUSD",1646535679170,0.01799078,39549.0,39548.0,0.1993532]
["bitfinex","BTCUSD",1646535679371,0.01799078,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535680423,0.02008748,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535680627,0.22067461,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535680824,0.02008748,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535681623,0.02086281,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535682624,0.02163814,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535683524,0.02241347,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535684574,0.0231888,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535685775,0.0252855,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535686573,0.17711396,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535686772,0.0273822,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535687821,0.0294789,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535688024,0.2261449,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535688222,0.22089063,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535688424,0.02422463,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535688823,0.02632133,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535689726,0.02841803,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535690725,0.03051473,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535691872,0.03129006,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535692874,0.03206539,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535693875,0.03422782,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535695026,0.03506888,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535695926,0.03590994,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535697028,0.036751,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535698031,0.03759206,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535699073,0.03975449,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535699972,0.04191692,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535700173,0.04185119,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535700975,0.04262652,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535702177,0.04472322,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535703027,0.04681992,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535704225,0.04759525,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535705226,0.04837058,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535706304,0.04914591,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535707304,0.05124261,39549.0,39548.0,0.21043865]
["bitfinex","BTCUSD",1646535708308,0.05333931,39549.0,39548.0,0.21037292]
["bitfinex","BTCUSD",1646535708508,1.54256657,39550.0,39548.0,0.21037292]
["bitfinex","BTCUSD",1646535708908,1.54256657,39550.0,39548.0,0.17749633]
["bitfinex","BTCUSD",1646535709108,1.54256657,39550.0,39549.0,0.02179114]
["bitfinex","BTCUSD",1646535709314,1.54310474,39550.0,39549.0,0.34285945]
["bitfinex","BTCUSD",1646535710334,1.54520144,39550.0,39549.0,0.34285945]
["bitfinex","BTCUSD",1646535711941,1.54442611,39550.0,39549.0,0.03287659]
["bitfinex","BTCUSD",1646535712338,1.54521466,39550.0,39549.0,0.39792123]
["bitfinex","BTCUSD",1646535712937,1.54389329,39550.0,39549.0,0.39792123]
["bitfinex","BTCUSD",1646535713340,1.54468184,39550.0,39549.0,0.39792123]
["bitfinex","BTCUSD",1646535713778,1.54677854,39550.0,39549.0,0.39792123]
["bitfinex","BTCUSD",1646535713979,1.54677854,39550.0,39549.0,0.08793837]
["bitfinex","BTCUSD",1646535714380,1.54756709,39550.0,39549.0,0.39792123]
["bitfinex","BTCUSD",1646535715081,1.54756709,39550.0,39549.0,0.08793837]
["bitfinex","BTCUSD",1646535715480,1.54625894,39550.0,39549.0,0.08793837]
["bitfinex","BTCUSD",1646535715981,1.54625894,39550.0,39549.0,0.39792123]
["bitfinex","BTCUSD",1646535716381,1.54704749,39550.0,39549.0,0.39582453]
["bitfinex","BTCUSD",1646535716580,1.54704749,39550.0,39549.0,0.07723268]
["bitfinex","BTCUSD",1646535716781,1.54704749,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535717381,1.54783604,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535717821,1.54783604,39550.0,39549.0,0.34076275]
["bitfinex","BTCUSD",1646535718025,1.54783604,39550.0,39549.0,0.08707924]
["bitfinex","BTCUSD",1646535718222,1.54783604,39550.0,39549.0,0.3970621]
["bitfinex","BTCUSD",1646535718422,1.54862459,39550.0,39549.0,0.08707924]
["bitfinex","BTCUSD",1646535718923,1.54862459,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535719523,1.54941314,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535720523,1.55020169,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535721473,1.55099024,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535722675,1.55177879,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535723575,1.55256734,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535724677,1.55335589,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535725821,1.55414444,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535726724,1.55493299,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535727125,1.55414444,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535727526,1.54745531,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535728022,1.54824386,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535728222,1.54745531,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535730077,1.54824386,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535730276,1.54745531,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535734174,1.54824386,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535734375,1.54745531,39550.0,39549.0,0.03077989]
["bitfinex","BTCUSD",1646535735877,1.54745531,39550.0,39548.0,0.17749633]
["bitfinex","BTCUSD",1646535736076,1.54245531,39550.0,39549.0,0.00577989]
["bitfinex","BTCUSD",1646535736479,1.54167998,39550.0,39549.0,0.00577989]
["bitfinex","BTCUSD",1646535737376,1.54167998,39550.0,39549.0,0.00500456]
["bitfinex","BTCUSD",1646535737576,1.54167998,39550.0,39548.0,0.17749633]
["bitfinex","BTCUSD",1646535737779,1.54167998,39550.0,39549.0,0.00500456]
["bitfinex","BTCUSD",1646535738677,0.98861299,39550.0,39549.0,0.00500456]
["bitfinex","BTCUSD",1646535742426,0.98940154,39550.0,39549.0,0.00500456]
["bitfinex","BTCUSD",1646535742827,0.98861299,39550.0,39549.0,0.00500456]
["bitfinex","BTCUSD",1646535743876,0.98861299,39550.0,39549.0,0.00421601]
["bitfinex","BTCUSD",1646535752683,0.98861299,39550.0,39549.0,0.21101697]
["bitfinex","BTCUSD",1646535753678,0.98861299,39550.0,39549.0,0.00421601]
["bitfinex","BTCUSD",1646535754481,0.98861299,39550.0,39549.0,0.21101697]
["bitfinex","BTCUSD",1646535759287,0.98861299,39550.0,39549.0,0.00421601]
["bitfinex","BTCUSD",1646535759482,0.98861299,39550.0,39549.0,0.21101697]
["bitfinex","BTCUSD",1646535759683,0.98861299,39550.0,39549.0,0.00421601]
["bitfinex","BTCUSD",1646535760086,0.98861299,39550.0,39549.0,0.21101697]
["bitfinex","BTCUSD",1646535760485,0.98861299,39550.0,39549.0,0.00421601]
["bitfinex","BTCUSD",1646535760885,0.98861299,39550.0,39549.0,0.21101697]
["bitfinex","BTCUSD",1646535762927,0.98861299,39550.0,39549.0,0.00421601]
["bitfinex","BTCUSD",1646535763928,0.98782444,39550.0,39549.0,0.00421601]
["bitfinex","BTCUSD",1646535764833,0.98782444,39550.0,39549.0,0.00342746]
["bitfinex","BTCUSD",1646535765029,0.98782444,39550.0,39547.0,0.20680096]
["bitfinex","BTCUSD",1646535765229,0.98782444,39550.0,39549.0,0.00342746]
["bitfinex","BTCUSD",1646535765432,0.98782444,39550.0,39548.0,0.20680096]
["bitfinex","BTCUSD",1646535766676,0.98782444,39550.0,39549.0,0.00342746]
["bitfinex","BTCUSD",1646535767078,0.98782444,39550.0,39548.0,0.20680096]
["bitfinex","BTCUSD",1646535768278,0.98782444,39550.0,39549.0,0.00342746]
["bitfinex","BTCUSD",1646535768479,0.43475316,39550.0,39549.0,0.00342746]
["bitfinex","BTCUSD",1646535772539,0.43475316,39550.0,39549.0,0.21022842]
["bitfinex","BTCUSD",1646535773139,0.43475316,39550.0,39549.0,0.00342746]
["bitfinex","BTCUSD",1646535773777,0.43475316,39550.0,39549.0,0.21022842]
["bitfinex","BTCUSD",1646535774582,0.43475316,39550.0,39549.0,0.00342746]
["bitfinex","BTCUSD",1646535779746,0.43475316,39550.0,39549.0,0.21022842]
["bitfinex","BTCUSD",1646535780547,0.43475316,39550.0,39549.0,0.00342746]
["bitfinex","BTCUSD",1646535781596,0.43475316,39550.0,39549.0,0.21022842]
["bitfinex","BTCUSD",1646535783197,0.43475316,39550.0,39549.0,0.00342746]
["bitfinex","BTCUSD",1646535784899,0.43396461,39550.0,39549.0,0.00342746]
["bitfinex","BTCUSD",1646535785158,0.43396461,39550.0,39549.0,0.21026537]
["bitfinex","BTCUSD",1646535785366,0.43396461,39550.0,39549.0,0.00342746]
["bitfinex","BTCUSD",1646535785960,0.43396461,39550.0,39549.0,0.00263891]
["bitfinex","BTCUSD",1646535786160,0.43396461,39550.0,39548.0,0.25850119]
["bitfinex","BTCUSD",1646535786361,0.43396461,39550.0,39549.0,0.00263891]
["bitfinex","BTCUSD",1646535786764,0.43396461,39550.0,39547.0,0.25850119]
["bitfinex","BTCUSD",1646535786963,0.43396461,39550.0,39549.0,0.20683506]
["bitfinex","BTCUSD",1646535787863,0.43396461,39550.0,39549.0,0.20947397]
["bitfinex","BTCUSD",1646535791191,0.43396461,39550.0,39549.0,0.00263891]
["bitfinex","BTCUSD",1646535791791,0.43396461,39550.0,39549.0,0.20947397]
["bitfinex","BTCUSD",1646535791993,0.43396461,39550.0,39549.0,0.00263891]
["bitfinex","BTCUSD",1646535793025,0.43396461,39550.0,39549.0,0.20947397]
["bitfinex","BTCUSD",1646535793228,0.43396461,39550.0,39549.0,0.00263891]
["bitfinex","BTCUSD",1646535796678,0.43396461,39550.0,39549.0,0.20947397]
["bitfinex","BTCUSD",1646535797478,0.43396461,39550.0,39549.0,0.00263891]
["bitfinex","BTCUSD",1646535797681,0.43396461,39550.0,39549.0,0.20947397]
["bitfinex","BTCUSD",1646535798683,0.19770486,39553.0,39549.0,0.20947397]
["bitfinex","BTCUSD",1646535798684,0.0011,39554.0,39549.0,0.20947397]
["bitfinex","BTCUSD",1646535798881,0.57259464,39555.0,39549.0,0.20947397]
["bitfinex","BTCUSD",1646535799081,0.25919676,39554.0,39548.0,0.20683506]
["bitfinex","BTCUSD",1646535799283,0.31838014,39553.0,39552.0,0.00263891]
["bitfinex","BTCUSD",1646535799481,0.31838014,39553.0,39548.0,0.20683506]
["bitfinex","BTCUSD",1646535800833,0.31838014,39553.0,39550.0,0.00263891]
["bitfinex","BTCUSD",1646535801135,0.44285208,39554.0,39548.0,0.20683506]
["bitfinex","BTCUSD",1646535801334,0.31838014,39553.0,39548.0,0.20683506]
["bitfinex","BTCUSD",1646535801534,0.44285208,39554.0,39548.0,0.41733866]
["bitfinex","BTCUSD",1646535801937,0.00025286,39553.0,39548.0,0.20683506]
["bitfinex","BTCUSD",1646535802135,0.318633,39553.0,39548.0,0.20683506]
["bitfinex","BTCUSD",1646535802335,0.318633,39553.0,39551.0,0.00263891]
["bitfinex","BTCUSD",1646535802536,0.318633,39553.0,39548.0,0.20683506]
["bitfinex","BTCUSD",1646535802737,0.318633,39553.0,39542.0,0.17101446]
["bitfinex","BTCUSD",1646535802738,0.57782976,39553.0,39547.0,0.20683506]
["bitfinex","BTCUSD",1646535802941,0.5775769,39553.0,39547.0,0.20683506]
["bitfinex","BTCUSD",1646535803138,0.57782976,39553.0,39547.0,0.20683506]
["bitfinex","BTCUSD",1646535803338,0.25919676,39552.0,39546.0,0.36015609]
["bitfinex","BTCUSD",1646535803791,0.25919676,39552.0,39550.0,0.00263891]
["bitfinex","BTCUSD",1646535803990,0.25919676,39552.0,39546.0,0.36015609]
["bitfinex","BTCUSD",1646535804390,0.25919676,39552.0,39546.0,0.20683506]
["bitfinex","BTCUSD",1646535805496,0.25919676,39552.0,39549.0,0.00263891]
["bitfinex","BTCUSD",1646535805691,0.57768842,39553.0,39549.0,0.00263891]
["bitfinex","BTCUSD",1646535805893,0.57768842,39553.0,39546.0,0.36857977]
["bitfinex","BTCUSD",1646535806392,0.5775769,39553.0,39546.0,0.36857977]
["bitfinex","BTCUSD",1646535806592,0.57782956,39553.0,39546.0,0.36857977]
["bitfinex","BTCUSD",1646535807095,0.00025266,39553.0,39550.0,0.00263891]
["bitfinex","BTCUSD",1646535807395,0.00025266,39553.0,39550.0,0.20683506]
["bitfinex","BTCUSD",1646535807635,0.57249339,39556.0,39551.0,0.410139]
["bitfinex","BTCUSD",1646535807636,0.0022,39556.0,39551.0,0.410139]
["bitfinex","BTCUSD",1646535807832,0.0022,39556.0,39554.0,0.20673695]
["bitfinex","BTCUSD",1646535808037,0.0022,39556.0,39555.0,0.56764468]
["bitfinex","BTCUSD",1646535808431,0.0022,39556.0,39555.0,0.57028359]
["bitfinex","BTCUSD",1646535808633,0.0022,39556.0,39555.0,0.77702054]
["bitfinex","BTCUSD",1646535809432,0.0022,39556.0,39555.0,0.58596486]
["bitfinex","BTCUSD",1646535809834,0.0022,39556.0,39555.0,0.37922791]
["bitfinex","BTCUSD",1646535810032,0.0022,39556.0,39555.0,0.66507472]
["bitfinex","BTCUSD",1646535810235,0.0022,39556.0,39555.0,0.58596486]
["bitfinex","BTCUSD",1646535811033,0.0022,39556.0,39555.0,0.37922791]
["bitfinex","BTCUSD",1646535811279,0.0022,39556.0,39555.0,0.58583543]
["bitfinex","BTCUSD",1646535811581,0.0022,39556.0,39555.0,0.37922791]
["bitfinex","BTCUSD",1646535811781,0.0022,39556.0,39555.0,0.58580039]
["bitfinex","BTCUSD",1646535813190,0.0011,39565.0,39557.0,0.676589]
["bitfinex","BTCUSD",1646535813385,0.0011,39565.0,39559.0,0.376589]
["bitfinex","BTCUSD",1646535813583,0.0011,39565.0,39559.0,0.438929]
["bitfinex","BTCUSD",1646535813786,0.0011,39565.0,39560.0,0.00263891]
["bitfinex","BTCUSD",1646535813983,0.0011,39565.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646535815234,0.00344036,39563.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646535816032,0.0032,39563.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646535816435,0.00344036,39563.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646535817232,0.0032,39563.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646535817648,0.00344036,39563.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646535818438,0.0032,39563.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646535818881,0.00344017,39563.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646535819677,0.0032,39563.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646535819881,0.00344017,39563.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646535820981,0.0032,39563.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646535821180,0.00344017,39563.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646535821778,0.00344017,39563.0,39561.0,0.69496914]
["bitfinex","BTCUSD",1646535822179,0.0032,39563.0,39561.0,0.69760805]
["bitfinex","BTCUSD",1646535822530,0.00343628,39563.0,39561.0,0.69760805]
["bitfinex","BTCUSD",1646535823230,0.0032,39563.0,39561.0,0.69760805]
["bitfinex","BTCUSD",1646535823636,0.00343628,39563.0,39561.0,0.69760805]
["bitfinex","BTCUSD",1646535824532,0.0032,39563.0,39561.0,0.69760805]
["bitfinex","BTCUSD",1646535824733,0.00343628,39563.0,39561.0,0.69760805]
["bitfinex","BTCUSD",1646535825732,0.0032,39563.0,39561.0,0.69760805]
["bitfinex","BTCUSD",1646535825932,0.00343658,39563.0,39561.0,0.69760805]
["bitfinex","BTCUSD",1646535826982,0.0032,39563.0,39561.0,0.69760805]
["bitfinex","BTCUSD",1646535827183,0.00343658,39563.0,39561.0,0.69760805]
["bitfinex","BTCUSD",1646535828187,0.0032,39563.0,39561.0,0.69760805]
["bitfinex","BTCUSD",1646535828385,0.00343658,39563.0,39561.0,0.69760805]
["bitfinex","BTCUSD",1646535828588,0.0022,39572.0,39570.0,0.02996547]
["bitfinex","BTCUSD",1646535828786,0.190223,39574.0,39570.0,0.02996547]
["bitfinex","BTCUSD",1646535828787,0.119,39573.0,39570.0,0.02996547]
["bitfinex","BTCUSD",1646535828987,0.119,39573.0,39571.0,0.00263891]
["bitfinex","BTCUSD",1646535829185,0.190223,39574.0,39570.0,0.02996547]
["bitfinex","BTCUSD",1646535829785,0.36906164,39574.0,39570.0,0.02996547]
["bitfinex","BTCUSD",1646535830066,0.185223,39574.0,39570.0,0.02996547]
["bitfinex","BTCUSD",1646535830663,0.185223,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535830962,0.172593,39574.0,39570.0,0.02996547]
["bitfinex","BTCUSD",1646535831563,0.167593,39574.0,39570.0,0.02996547]
["bitfinex","BTCUSD",1646535831761,0.167593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535832064,0.167593,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535832261,0.167593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535833061,0.16784556,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535833661,0.16784556,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535834092,0.167593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535835088,0.167593,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535835490,0.16784556,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535836489,0.167593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535836693,0.16782838,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535836988,0.16782838,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535837634,0.167593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535838036,0.16782838,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535838235,0.16782838,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535838435,0.16782838,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535838841,0.167593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535839238,0.16770351,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535839836,0.16770351,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535840036,0.167593,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535840237,0.167593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535840438,0.16782958,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535841280,0.167593,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535841684,0.16782958,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535841982,0.16782958,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535842481,0.167593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535842680,0.16782958,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535842880,0.16782958,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535843080,0.16782958,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535843685,0.167593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535843881,0.1678295,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535844281,0.1678295,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535844484,0.1678295,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535844881,0.167593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535845331,0.1678295,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535845932,0.1678295,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535846131,0.167593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535846334,0.1678295,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535846534,0.32124629,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535847236,0.32100979,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535847434,0.32100979,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535847635,0.3212463,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535847834,0.3212463,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535848434,0.32100979,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535848782,0.14282951,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535848983,0.14282951,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535849382,0.14282951,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535849785,0.31120335,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535849983,0.31143986,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535850583,0.31143986,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535850786,0.14282951,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535850987,0.142593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535852085,0.142593,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535852287,0.14282951,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535853346,0.142593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535853547,0.14282951,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535853747,0.14282951,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535854547,0.142593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535854746,0.14282951,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535855146,0.14282951,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535855348,0.14282951,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535855753,0.142593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535855946,0.14282951,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535856584,0.14282951,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535856785,0.45392614,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535856986,0.45368963,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535858187,0.15259923,39573.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535858389,0.45368963,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535859388,0.20742662,39573.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535859790,0.20742662,39573.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535860031,0.45392597,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535860238,0.14282934,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535860434,0.142593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535861036,0.21154809,39573.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535861237,0.142593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535861238,0.142593,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535862440,0.31904269,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535862639,0.142593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535862846,0.142593,39574.0,39573.0,0.00263891]
["bitfinex","BTCUSD",1646535863139,0.142593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535863140,0.14282934,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535863984,0.14282934,39574.0,39570.0,0.19063458]
["bitfinex","BTCUSD",1646535864186,0.142593,39574.0,39570.0,0.19063458]
["bitfinex","BTCUSD",1646535864384,0.14282934,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535864788,0.14282934,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535865388,0.142593,39574.0,39570.0,0.02496547]
["bitfinex","BTCUSD",1646535865686,0.14282934,39574.0,39570.0,0.19644362]
["bitfinex","BTCUSD",1646535865885,0.14282934,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535866185,0.14282934,39574.0,39570.0,0.19644362]
["bitfinex","BTCUSD",1646535866485,0.142593,39574.0,39570.0,0.19644362]
["bitfinex","BTCUSD",1646535866684,0.14282934,39574.0,39570.0,0.19644362]
["bitfinex","BTCUSD",1646535867533,0.14282934,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535867733,0.142593,39574.0,39570.0,0.19644362]
["bitfinex","BTCUSD",1646535867938,0.14270421,39574.0,39570.0,0.19644362]
["bitfinex","BTCUSD",1646535868934,0.142593,39574.0,39572.0,0.00263891]
["bitfinex","BTCUSD",1646535869133,0.142593,39574.0,39573.0,0.001]
["bitfinex","BTCUSD",1646535869134,0.14283024,39574.0,39573.0,0.001]
["bitfinex","BTCUSD",1646535870033,0.142593,39574.0,39573.0,0.001]
["bitfinex","BTCUSD",1646535870438,0.142593,39574.0,39573.0,0.00363891]
["bitfinex","BTCUSD",1646535871135,0.142593,39574.0,39573.0,0.17639917]
["bitfinex","BTCUSD",1646535871991,0.00023724,39575.0,39574.0,0.285186]
["bitfinex","BTCUSD",1646535872392,0.00023724,39575.0,39574.0,0.28782491]
["bitfinex","BTCUSD",1646535872592,0.36487942,39578.0,39574.0,0.28782491]
["bitfinex","BTCUSD",1646535872792,0.00024108,39576.0,39574.0,0.285186]
["bitfinex","BTCUSD",1646535873892,0.00024108,39577.0,39576.0,0.00263891]
["bitfinex","BTCUSD",1646535874894,0.36487942,39578.0,39576.0,0.00263891]
["bitfinex","BTCUSD",1646535875136,0.36512049,39578.0,39577.0,0.001]
["bitfinex","BTCUSD",1646535875334,0.46512049,39578.0,39577.0,0.001]
["bitfinex","BTCUSD",1646535876035,0.46487942,39578.0,39577.0,0.001]
["bitfinex","BTCUSD",1646535876934,0.46487942,39578.0,39577.0,0.00363891]
["bitfinex","BTCUSD",1646535877536,0.1021,39578.0,39577.0,0.00363891]
["bitfinex","BTCUSD",1646535878634,0.46487942,39578.0,39577.0,0.00363891]
["bitfinex","BTCUSD",1646535879297,0.1021,39578.0,39577.0,0.00363891]
["bitfinex","BTCUSD",1646535887590,0.0021,39578.0,39577.0,0.00363891]
["bitfinex","BTCUSD",1646535892141,0.3129384,39578.0,39577.0,0.00363891]
["bitfinex","BTCUSD",1646535895094,0.0021,39578.0,39577.0,0.00363891]
["bitfinex","BTCUSD",1646535895292,0.0021,39578.0,39577.0,0.38022791]
["bitfinex","BTCUSD",1646535895491,0.0021,39578.0,39577.0,0.69711063]
["bitfinex","BTCUSD",1646535895791,0.0020218,39578.0,39577.0,0.69711063]
["bitfinex","BTCUSD",1646535895993,0.0020218,39578.0,39577.0,0.90364943]
["bitfinex","BTCUSD",1646535896193,0.0020218,39578.0,39577.0,0.69698063]
["bitfinex","BTCUSD",1646535896389,0.0020218,39578.0,39577.0,0.69611063]
["bitfinex","BTCUSD",1646535899345,0.0020218,39578.0,39577.0,0.31952163]
["bitfinex","BTCUSD",1646535900547,0.0020218,39578.0,39577.0,0.00263891]
["bitfinex","BTCUSD",1646535902187,2.03391855,39579.0,39578.0,0.00404359]
["bitfinex","BTCUSD",1646535902591,2.03366528,39579.0,39578.0,0.00404359]
["bitfinex","BTCUSD",1646535902789,2.03366528,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535908148,2.18524416,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535908350,2.23574416,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535908810,2.3927572,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535909011,3.1662572,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535909207,3.23011862,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535912639,3.24274862,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535914041,3.1788872,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535914441,2.25380832,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535915640,2.44880379,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535915841,2.44380379,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535916287,2.24880832,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535917588,2.4278348,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535921042,2.24880832,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535922047,2.43715123,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535923045,2.24880832,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535924595,2.23617832,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535925489,2.40863566,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535928240,2.23617832,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535929345,2.40797682,39579.0,39578.0,0.0066825]
["bitfinex","BTCUSD",1646535933891,2.40797682,39579.0,39574.0,0.285186]
["bitfinex","BTCUSD",1646535933892,1.2235,39578.0,39574.0,0.285186]
["bitfinex","BTCUSD",1646535934093,0.7735,39576.0,39574.0,0.285186]
["bitfinex","BTCUSD",1646535934291,1.08412258,39576.0,39574.0,0.285186]
["bitfinex","BTCUSD",1646535934494,0.0505,39575.0,39574.0,0.285186]
["bitfinex","BTCUSD",1646535934692,0.20751304,39575.0,39574.0,0.285186]
["bitfinex","BTCUSD",1646535934896,0.10619268,39575.0,39574.0,0.285186]
["bitfinex","BTCUSD",1646535935349,0.28758812,39575.0,39574.0,0.285186]
["bitfinex","BTCUSD",1646535935751,0.44460116,39575.0,39574.0,0.285186]
["bitfinex","BTCUSD",1646535936751,0.00023718,39576.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535937454,0.96645732,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535937651,0.9666945,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535938552,0.96645732,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535939921,0.19295732,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535942544,1.2770799,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535943347,0.96645732,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535943547,1.2770799,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535945151,1.34797351,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535946395,0.31062258,39576.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535946794,1.2770799,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535947195,1.27732555,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535947899,0.31062258,39576.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535948094,1.27732555,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535948595,0.96670297,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535949395,0.96645732,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535950940,1.2770799,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535951342,0.96645732,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535952044,1.44077064,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535952343,1.2770799,39577.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535958946,0.16375501,39576.0,39575.0,0.10815671]
["bitfinex","BTCUSD",1646535969593,0.16375501,39576.0,39575.0,0.10651671]
["bitfinex","BTCUSD",1646535970397,0.50367555,39577.0,39575.0,0.10651671]
["bitfinex","BTCUSD",1646535970597,0.50367555,39577.0,39575.0,0.10179671]
["bitfinex","BTCUSD",1646535970997,0.5035799,39577.0,39575.0,0.10179671]
["bitfinex","BTCUSD",1646535971401,0.5035799,39577.0,39575.0,0.08219671]
["bitfinex","BTCUSD",1646535973352,1.08412258,39576.0,39575.0,0.08219671]
["bitfinex","BTCUSD",1646535973551,1.13462258,39576.0,39575.0,0.08219671]
["bitfinex","BTCUSD",1646535973849,1.29837759,39576.0,39575.0,0.08219671]
["bitfinex","BTCUSD",1646535974056,0.52487759,39576.0,39575.0,0.08219671]
["bitfinex","BTCUSD",1646535974253,1.13462258,39576.0,39575.0,0.08219671]
["bitfinex","BTCUSD",1646535974450,0.36112258,39576.0,39575.0,0.08219671]
["bitfinex","BTCUSD",1646535974651,0.52487759,39576.0,39575.0,0.08219671]
["bitfinex","BTCUSD",1646535974851,0.36112258,39576.0,39575.0,0.08219671]
["bitfinex","BTCUSD",1646535975853,0.35612258,39576.0,39575.0,0.08219671]
["bitfinex","BTCUSD",1646535977393,1.12962258,39576.0,39575.0,0.08219671]
["bitfinex","BTCUSD",1646535977993,1.29337759,39576.0,39575.0,0.08219671]
["bitfinex","BTCUSD",1646535980242,1.36630113,39576.0,39575.0,0.08219671]
["bitfinex","BTCUSD",1646535980743,1.36630113,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535981742,0.59280113,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535982142,0.42904612,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535982543,0.51987759,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535982744,0.35612258,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535982943,1.12962258,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535983344,1.29337759,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535987196,0.51987759,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535987401,1.29337759,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535987651,0.35612258,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535987950,0.51987759,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535988153,0.35612258,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535988652,0.66243443,39577.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535989153,1.43583491,39577.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535989551,0.16375501,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535990157,0.93725501,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535992511,1.24287759,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535997648,1.22787759,39576.0,39575.0,0.07719671]
["bitfinex","BTCUSD",1646535998645,1.22787759,39576.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646535999707,0.45437759,39576.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536000107,1.07912258,39576.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536001606,0.30562258,39576.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536002208,0.4985799,39577.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536002408,0.49880258,39577.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536003449,0.4985799,39577.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536004049,0.30562258,39576.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536010849,0.49880254,39577.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536011047,0.30562258,39576.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536013050,0.66174309,39577.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536013251,0.30562258,39576.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536013449,0.49867559,39577.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536014093,0.67862924,39577.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536014294,0.4985799,39577.0,39575.0,0.07219671]
["bitfinex","BTCUSD",1646536015798,0.4985799,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536016797,0.49882641,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536016998,0.6619896,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536017297,0.49882641,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536017552,0.6619896,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536017747,0.66174309,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536017947,0.66198039,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536018948,0.66174309,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536019349,0.66198039,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536020248,0.66174309,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536020449,0.66197265,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536020748,0.46901533,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536021393,0.46878577,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536021594,0.46901595,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536022596,0.46878577,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536022996,0.46888115,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536023798,0.46878577,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536023996,0.46901543,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536025044,0.46878577,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536025246,0.46902405,39577.0,39573.0,0.00091827]
["bitfinex","BTCUSD",1646536026546,0.46902405,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536027047,0.30562258,39576.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536027248,0.46902405,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536027446,0.46878577,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536027646,0.00023026,39576.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536028646,0.46878577,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536028895,0.0002213,39576.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536029891,0.46878577,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536030095,0.0002213,39576.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536031092,0.46878577,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536031292,0.00022215,39576.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536032193,0.68340787,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536032394,0.00022302,39576.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536033446,0.68340787,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536033650,0.00022302,39576.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536034546,0.46878577,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536034946,0.00022293,39576.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536035747,0.64236688,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536035953,0.00022285,39576.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536036598,0.45900862,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536037199,0.64136032,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536037400,0.45900862,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536038002,0.44900862,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536038601,0.47367045,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536038801,0.30562258,39577.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536039203,0.30562258,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536039805,0.30586001,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536040049,0.48349424,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536040550,0.48325681,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536040952,0.48349424,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536041750,0.48325681,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536042154,0.48349374,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536042955,0.48325681,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536043354,0.48349374,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536044195,0.48325681,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536044396,0.48349374,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536045393,0.48325681,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536045794,0.48349378,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536046593,0.48325681,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536046894,0.48349378,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536047746,0.48325681,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536048147,0.48349378,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536048946,0.48325681,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536049345,0.48349377,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536050249,0.48325681,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536050448,0.48349377,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536050849,0.30585954,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536051398,0.30562258,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536051798,0.30585954,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536052599,0.30562258,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536053003,0.30585954,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536053809,0.30562258,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536054006,0.30585954,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536055045,0.30562258,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536055243,0.30585954,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536056047,0.00023696,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536056243,0.30562258,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536056444,0.30585954,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536057444,0.30562258,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536057750,0.30585954,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536058645,0.30562258,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536058899,0.30585954,39578.0,39573.0,0.00081803]
["bitfinex","BTCUSD",1646536059700,0.30585954,39578.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536059900,0.30562258,39578.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536060102,0.30585954,39578.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536061000,0.30562258,39578.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536061200,0.30585954,39578.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536061802,0.00023696,39578.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536062203,0.30562258,39579.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536062405,0.00023696,39578.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536063445,0.30562258,39579.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536063645,0.00023696,39578.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536064247,0.30585954,39578.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536064746,0.30562258,39579.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536064950,0.00023696,39578.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536065746,0.30562258,39579.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536065948,0.00023696,39578.0,39573.0,0.0007535]
["bitfinex","BTCUSD",1646536066602,0.30585954,39578.0,39570.0,0.50450478]
["bitfinex","BTCUSD",1646536067003,0.30562258,39578.0,39570.0,0.50308972]
["bitfinex","BTCUSD",1646536067202,0.30585954,39578.0,39570.0,0.1922923]
["bitfinex","BTCUSD",1646536067601,0.30585954,39578.0,39570.0,0.50308972]
["bitfinex","BTCUSD",1646536068203,0.30562258,39579.0,39570.0,0.50308972]
["bitfinex","BTCUSD",1646536068403,0.00023696,39578.0,39570.0,0.50308972]
["bitfinex","BTCUSD",1646536069203,0.30585954,39578.0,39570.0,0.50308972]
["bitfinex","BTCUSD",1646536069403,0.30562258,39578.0,39570.0,0.50308972]
["bitfinex","BTCUSD",1646536069602,0.30585954,39578.0,39570.0,0.1922923]
["bitfinex","BTCUSD",1646536070247,0.30585954,39578.0,39569.0,0.36178147]
["bitfinex","BTCUSD",1646536070650,0.30562258,39578.0,39569.0,0.36178147]
["bitfinex","BTCUSD",1646536070849,0.30585954,39578.0,39569.0,0.36178147]
["bitfinex","BTCUSD",1646536071851,0.30562258,39578.0,39569.0,0.36178147]
["bitfinex","BTCUSD",1646536072053,0.30585954,39578.0,39569.0,0.36178147]
["bitfinex","BTCUSD",1646536072951,0.30562258,39578.0,39569.0,0.36178147]
["bitfinex","BTCUSD",1646536073354,0.30585954,39578.0,39569.0,0.36178147]
["bitfinex","BTCUSD",1646536073896,0.30585954,39578.0,39569.0,0.67257889]
["bitfinex","BTCUSD",1646536074294,0.30562258,39578.0,39569.0,0.67257889]
["bitfinex","BTCUSD",1646536074496,0.30585954,39578.0,39569.0,0.67257889]
["bitfinex","BTCUSD",1646536075495,0.30562258,39578.0,39569.0,0.67257889]
["bitfinex","BTCUSD",1646536075698,0.30585954,39578.0,39569.0,0.67257889]
["bitfinex","BTCUSD",1646536076699,0.30562258,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536076900,0.30585954,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536077955,0.30573263,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536078953,0.30562258,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536079352,0.30585954,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536079953,0.00023696,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536080155,0.30562258,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536080555,0.30585954,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536081402,0.30562258,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536081700,0.30585954,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536082702,0.30562258,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536082902,0.31079742,39577.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536084802,0.30585937,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536085049,0.30562258,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536085246,0.30585937,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536086150,0.30562258,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536086548,0.30585938,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536087350,0.30562258,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536087752,0.30585938,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536088655,0.30562258,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536088899,0.30585938,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536089800,0.30562258,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536090003,0.30585938,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536091002,0.30562258,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536091206,0.30585938,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536091402,0.30585938,39578.0,39571.0,0.20610388]
["bitfinex","BTCUSD",1646536091602,0.30561546,39578.0,39571.0,0.20610388]
["bitfinex","BTCUSD",1646536091803,0.30561546,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536092205,0.30537866,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536092405,0.30561546,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536093453,0.30537866,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536093653,0.30561546,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536094756,0.30537866,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536094956,0.30561546,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536095756,0.30537866,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536095957,0.30561546,39578.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536096420,0.31079742,39577.0,39570.0,0.20610388]
["bitfinex","BTCUSD",1646536097221,0.0002368,39578.0,39577.0,0.24194547]
["bitfinex","BTCUSD",1646536098319,0.98663075,39580.0,39577.0,0.24194547]
["bitfinex","BTCUSD",1646536098520,0.96186755,39580.0,39577.0,0.24194547]
["bitfinex","BTCUSD",1646536098821,0.79976642,39580.0,39577.0,0.24194547]
["bitfinex","BTCUSD",1646536099619,0.31090493,39578.0,39577.0,0.24194547]
["bitfinex","BTCUSD",1646536101960,0.59339098,39579.0,39577.0,0.24194547]
["bitfinex","BTCUSD",1646536102961,0.36277942,39579.0,39577.0,0.24194547]
["bitfinex","BTCUSD",1646536106717,0.37540942,39580.0,39577.0,0.24194547]
["bitfinex","BTCUSD",1646536106921,0.36277942,39579.0,39577.0,0.24194547]
["bitfinex","BTCUSD",1646536107118,0.37540942,39580.0,39577.0,0.24194547]
["bitfinex","BTCUSD",1646536108256,0.31088565,39578.0,39577.0,0.24194547]
["bitfinex","BTCUSD",1646536123358,0.31088565,39578.0,39577.0,0.24188287]
["bitfinex","BTCUSD",1646536125762,0.30588565,39578.0,39577.0,0.24188287]
["bitfinex","BTCUSD",1646536127410,0.54182476,39578.0,39577.0,0.24188287]
["bitfinex","BTCUSD",1646536127613,1.51989014,39578.0,39577.0,0.0143145]
["bitfinex","BTCUSD",1646536127814,1.51989014,39578.0,39570.0,0.00024545]
["bitfinex","BTCUSD",1646536127815,1.0,39577.0,39570.0,0.00024545]
["bitfinex","BTCUSD",1646536128017,1.0,39577.0,39560.0,0.36190167]
["bitfinex","BTCUSD",1646536128018,0.10004473,39567.0,39562.0,0.20626396]
["bitfinex","BTCUSD",1646536128213,0.10004473,39567.0,39560.0,0.20626396]
["bitfinex","BTCUSD",1646536128214,0.39298789,39565.0,39560.0,0.20626396]
["bitfinex","BTCUSD",1646536128412,0.0505,39566.0,39563.0,0.20042346]
["bitfinex","BTCUSD",1646536128413,0.2072968,39564.0,39563.0,0.20042346]
["bitfinex","BTCUSD",1646536128612,0.2072968,39564.0,39563.0,0.5114492]
["bitfinex","BTCUSD",1646536128613,0.0505,39564.0,39563.0,0.5114492]
["bitfinex","BTCUSD",1646536128813,0.0505,39564.0,39563.0,0.20042346]
["bitfinex","BTCUSD",1646536129015,0.0505,39564.0,39563.0,0.5114492]
["bitfinex","BTCUSD",1646536129414,0.0505,39564.0,39563.0,0.39748698]
["bitfinex","BTCUSD",1646536130056,0.0505,39564.0,39563.0,0.70851272]
["bitfinex","BTCUSD",1646536130657,0.0505,39564.0,39563.0,1.08510172]
["bitfinex","BTCUSD",1646536130854,0.10004473,39567.0,39563.0,0.69851272]
["bitfinex","BTCUSD",1646536132061,0.10004473,39567.0,39563.0,0.50168585]
["bitfinex","BTCUSD",1646536132958,0.10004473,39567.0,39563.0,0.71479665]
["bitfinex","BTCUSD",1646536133160,0.10004473,39567.0,39563.0,0.71456]
["bitfinex","BTCUSD",1646536133357,0.10004473,39567.0,39563.0,0.71480077]
["bitfinex","BTCUSD",1646536134307,0.10004473,39567.0,39563.0,0.71456]
["bitfinex","BTCUSD",1646536134507,0.10004473,39567.0,39563.0,0.71480077]
["bitfinex","BTCUSD",1646536135506,0.10004473,39567.0,39563.0,0.71456]
["bitfinex","BTCUSD",1646536135709,0.10004473,39567.0,39563.0,0.71480077]
["bitfinex","BTCUSD",1646536136308,0.10004473,39567.0,39563.0,0.71453577]
["bitfinex","BTCUSD",1646536136606,0.10004473,39567.0,39563.0,0.714295]
["bitfinex","BTCUSD",1646536136806,0.10004473,39567.0,39563.0,0.71453179]
["bitfinex","BTCUSD",1646536137883,0.10004473,39567.0,39563.0,0.714295]
["bitfinex","BTCUSD",1646536138084,0.10004473,39567.0,39563.0,0.71453179]
["bitfinex","BTCUSD",1646536138484,0.10004473,39567.0,39563.0,0.50142099]
["bitfinex","BTCUSD",1646536139087,0.10004473,39567.0,39563.0,0.5011842]
["bitfinex","BTCUSD",1646536140490,0.10004473,39567.0,39563.0,0.50142159]
["bitfinex","BTCUSD",1646536141506,0.10004473,39567.0,39563.0,0.5011842]
["bitfinex","BTCUSD",1646536141708,0.10004473,39567.0,39563.0,0.19039585]
["bitfinex","BTCUSD",1646536143810,0.10004473,39567.0,39563.0,0.19015846]
["bitfinex","BTCUSD",1646536144009,0.10004473,39567.0,39563.0,0.19039556]
["bitfinex","BTCUSD",1646536145058,0.10004473,39567.0,39563.0,0.19015846]
["bitfinex","BTCUSD",1646536145262,0.10004473,39567.0,39563.0,0.19039556]
["bitfinex","BTCUSD",1646536146260,0.10004473,39567.0,39563.0,0.19015846]
["bitfinex","BTCUSD",1646536146459,0.10004473,39567.0,39563.0,0.19039556]
["bitfinex","BTCUSD",1646536146660,0.40883621,39567.0,39563.0,0.0002371]
["bitfinex","BTCUSD",1646536147363,0.10004473,39567.0,39563.0,0.0002371]
["bitfinex","BTCUSD",1646536147561,0.10004473,39567.0,39558.0,0.20626396]
["bitfinex","BTCUSD",1646536147760,0.40883621,39567.0,39563.0,0.00023712]
["bitfinex","BTCUSD",1646536147959,0.10004473,39567.0,39563.0,0.00023712]
["bitfinex","BTCUSD",1646536148811,0.10004473,39567.0,39558.0,0.37047529]
["bitfinex","BTCUSD",1646536149013,0.40883621,39567.0,39563.0,0.00023712]
["bitfinex","BTCUSD",1646536149211,0.10004473,39567.0,39563.0,0.00023712]
["bitfinex","BTCUSD",1646536151611,0.15842785,39564.0,39563.0,0.00023712]
["bitfinex","BTCUSD",1646536152412,0.15842785,39564.0,39562.0,0.00023712]
["bitfinex","BTCUSD",1646536153561,0.15842785,39564.0,39558.0,0.16421133]
["bitfinex","BTCUSD",1646536153864,0.15842785,39564.0,39561.0,0.00023712]
["bitfinex","BTCUSD",1646536154661,0.15842785,39564.0,39558.0,0.16421133]
["bitfinex","BTCUSD",1646536154860,0.15842785,39564.0,39561.0,0.00023737]
["bitfinex","BTCUSD",1646536155262,0.21451587,39563.0,39561.0,0.00023737]
["bitfinex","BTCUSD",1646536155861,0.21451587,39563.0,39558.0,0.16421133]
["bitfinex","BTCUSD",1646536156063,0.21451587,39563.0,39560.0,0.00023737]
["bitfinex","BTCUSD",1646536157204,0.21451587,39563.0,39558.0,0.16421133]
["bitfinex","BTCUSD",1646536157406,0.21451587,39563.0,39560.0,0.00023737]
["bitfinex","BTCUSD",1646536158008,0.40883621,39567.0,39560.0,4.151e-05]
["bitfinex","BTCUSD",1646536158204,0.10004473,39567.0,39558.0,0.16421133]
["bitfinex","BTCUSD",1646536158405,0.40883621,39567.0,39558.0,0.16421133]
["bitfinex","BTCUSD",1646536159107,0.16637735,39566.0,39558.0,0.16421133]
["bitfinex","BTCUSD",1646536159305,0.20916945,39565.0,39558.0,0.16421133]
["bitfinex","BTCUSD",1646536159805,0.20916945,39565.0,39558.0,0.37047529]
["bitfinex","BTCUSD",1646536160259,0.20416945,39565.0,39558.0,0.37047529]
["bitfinex","BTCUSD",1646536160460,0.20416945,39565.0,39558.0,0.57120162]
["bitfinex","BTCUSD",1646536160661,0.20416945,39565.0,39558.0,0.37047529]
["bitfinex","BTCUSD",1646536161260,0.20416945,39565.0,39558.0,0.16421133]
["bitfinex","BTCUSD",1646536161663,0.20416945,39565.0,39558.0,0.56994996]
["bitfinex","BTCUSD",1646536162060,0.20416945,39565.0,39558.0,0.57020327]
["bitfinex","BTCUSD",1646536162261,0.20416945,39565.0,39558.0,0.3707286]
["bitfinex","BTCUSD",1646536163063,0.20416945,39565.0,39558.0,0.37047529]
["bitfinex","BTCUSD",1646536163263,0.20416945,39565.0,39558.0,0.3707286]
["bitfinex","BTCUSD",1646536164307,0.20416945,39565.0,39558.0,0.37047529]
["bitfinex","BTCUSD",1646536164507,0.20416945,39565.0,39558.0,0.3707286]
["bitfinex","BTCUSD",1646536165507,0.20416945,39565.0,39558.0,0.37047529]
["bitfinex","BTCUSD",1646536165708,0.20416945,39565.0,39558.0,0.3707286]
["bitfinex","BTCUSD",1646536166608,0.20416945,39565.0,39558.0,0.37047529]
["bitfinex","BTCUSD",1646536166810,0.20416945,39565.0,39558.0,0.37071989]
["bitfinex","BTCUSD",1646536167658,0.20416945,39565.0,39559.0,0.20626396]
["bitfinex","BTCUSD",1646536170664,0.20416945,39565.0,39560.0,0.20626396]
["bitfinex","BTCUSD",1646536173509,0.72025773,39565.0,39559.0,0.20626396]
["bitfinex","BTCUSD",1646536173908,0.72025773,39565.0,39558.0,0.37047529]
["bitfinex","BTCUSD",1646536173909,0.2072968,39564.0,39558.0,0.37047529]
["bitfinex","BTCUSD",1646536174108,0.30879148,39563.0,39558.0,0.37072841]
["bitfinex","BTCUSD",1646536174308,0.16273916,39559.0,39558.0,0.20651708]
["bitfinex","BTCUSD",1646536174711,0.30879148,39563.0,39558.0,0.20651708]
["bitfinex","BTCUSD",1646536174908,0.2072968,39564.0,39558.0,0.20651708]
["bitfinex","BTCUSD",1646536175154,0.2072968,39564.0,39558.0,0.20626396]
["bitfinex","BTCUSD",1646536175357,0.2072968,39564.0,39558.0,0.41075235]
["bitfinex","BTCUSD",1646536175755,0.15953364,39563.0,39558.0,0.41075235]
["bitfinex","BTCUSD",1646536176254,0.15953364,39563.0,39558.0,0.41050775]
["bitfinex","BTCUSD",1646536176453,0.15953364,39563.0,39558.0,0.41075235]
["bitfinex","BTCUSD",1646536177456,0.15953364,39563.0,39558.0,0.41050775]
["bitfinex","BTCUSD",1646536177656,0.15953364,39563.0,39558.0,0.41075235]
["bitfinex","BTCUSD",1646536178813,0.15953364,39563.0,39559.0,0.20626396]
["bitfinex","BTCUSD",1646536179412,0.2072968,39565.0,39559.0,0.20626396]
["bitfinex","BTCUSD",1646536180615,0.19981769,39564.0,39559.0,0.20626396]
["bitfinex","BTCUSD",1646536186303,0.40711449,39564.0,39559.0,0.20626396]
["bitfinex","BTCUSD",1646536188004,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536188203,0.40709586,39564.0,39559.0,0.20624233]
["bitfinex","BTCUSD",1646536188406,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536188604,0.40709598,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536188804,0.40709531,39564.0,39559.0,0.20624119]
["bitfinex","BTCUSD",1646536189004,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536189203,0.40709502,39564.0,39559.0,0.20624095]
["bitfinex","BTCUSD",1646536189403,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536189604,0.40709508,39564.0,39559.0,0.20623433]
["bitfinex","BTCUSD",1646536189805,0.40709508,39564.0,39558.0,0.20424379]
["bitfinex","BTCUSD",1646536189806,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536190262,0.40709914,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536190458,0.40709914,39564.0,39559.0,0.20625358]
["bitfinex","BTCUSD",1646536190459,0.19981769,39564.0,39559.0,0.20625358]
["bitfinex","BTCUSD",1646536190660,0.19981769,39564.0,39558.0,0.20424379]
["bitfinex","BTCUSD",1646536190862,0.40710491,39564.0,39559.0,0.20625849]
["bitfinex","BTCUSD",1646536191061,0.40710491,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536191062,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536191262,0.40710255,39564.0,39559.0,0.20625201]
["bitfinex","BTCUSD",1646536191461,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536191661,0.19981769,39564.0,39559.0,0.20625244]
["bitfinex","BTCUSD",1646536191860,0.40710312,39564.0,39559.0,0.20625297]
["bitfinex","BTCUSD",1646536192061,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536192261,0.40710305,39564.0,39559.0,0.20625468]
["bitfinex","BTCUSD",1646536192462,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536192661,0.40710165,39564.0,39559.0,0.20625291]
["bitfinex","BTCUSD",1646536192868,0.40710158,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536193064,0.19981769,39564.0,39559.0,0.20625357]
["bitfinex","BTCUSD",1646536193263,0.19981769,39564.0,39559.0,0.20625601]
["bitfinex","BTCUSD",1646536193462,0.19981769,39564.0,39559.0,0.20625395]
["bitfinex","BTCUSD",1646536193662,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536193663,0.40710195,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536193908,0.19981769,39564.0,39559.0,0.20625445]
["bitfinex","BTCUSD",1646536194108,0.40710304,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536194308,0.19981769,39564.0,39559.0,0.20625533]
["bitfinex","BTCUSD",1646536194513,0.40710338,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536194712,0.19981769,39564.0,39559.0,0.20625477]
["bitfinex","BTCUSD",1646536194910,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536194911,0.40710279,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536195113,0.19981769,39564.0,39559.0,0.20625511]
["bitfinex","BTCUSD",1646536195312,0.4071049,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536195514,0.19981769,39564.0,39559.0,0.20626079]
["bitfinex","BTCUSD",1646536195713,0.20728713,39563.0,39559.0,0.2062628]
["bitfinex","BTCUSD",1646536195913,0.4071047,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536196114,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536196313,0.40710362,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536196513,0.19981769,39564.0,39559.0,0.20625982]
["bitfinex","BTCUSD",1646536196813,0.19981769,39564.0,39559.0,0.20625813]
["bitfinex","BTCUSD",1646536197014,0.40710344,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536197212,0.40710295,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536197414,0.19981769,39564.0,39559.0,0.20625426]
["bitfinex","BTCUSD",1646536197663,0.40710126,39564.0,39559.0,0.20625344]
["bitfinex","BTCUSD",1646536197860,0.20728734,39563.0,39559.0,0.20626294]
["bitfinex","BTCUSD",1646536198063,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536198262,0.20728662,39563.0,39559.0,0.20626191]
["bitfinex","BTCUSD",1646536198461,0.20728668,39563.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536198662,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536198961,0.20728603,39563.0,39559.0,0.20626039]
["bitfinex","BTCUSD",1646536199162,0.40710343,39564.0,39558.0,0.20424379]
["bitfinex","BTCUSD",1646536199364,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536199661,0.19981769,39564.0,39559.0,0.20623371]
["bitfinex","BTCUSD",1646536199863,0.40710288,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536200064,0.19981769,39564.0,39559.0,0.20623197]
["bitfinex","BTCUSD",1646536200266,0.40710227,39564.0,39558.0,0.20424379]
["bitfinex","BTCUSD",1646536200465,0.40710227,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536200466,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536200670,0.40710293,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536200865,0.40710312,39564.0,39559.0,0.20623476]
["bitfinex","BTCUSD",1646536201066,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536201306,0.40710171,39564.0,39559.0,0.2062315]
["bitfinex","BTCUSD",1646536201507,0.40710265,39564.0,39558.0,0.20424379]
["bitfinex","BTCUSD",1646536201707,0.19981769,39564.0,39559.0,0.20623575]
["bitfinex","BTCUSD",1646536201906,0.19981769,39564.0,39559.0,0.20623606]
["bitfinex","BTCUSD",1646536202109,0.19981769,39564.0,39559.0,0.2062385]
["bitfinex","BTCUSD",1646536202308,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536202509,0.4071022,39564.0,39559.0,0.20625168]
["bitfinex","BTCUSD",1646536202810,0.40710347,39564.0,39559.0,0.20625031]
["bitfinex","BTCUSD",1646536203007,0.4071037,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536203211,0.40710331,39564.0,39559.0,0.20625081]
["bitfinex","BTCUSD",1646536203409,0.19981769,39564.0,39558.0,0.20448075]
["bitfinex","BTCUSD",1646536203712,6.499597,39564.0,39560.0,0.20623563]
["bitfinex","BTCUSD",1646536203912,6.499597,39564.0,39561.0,0.427089]
["bitfinex","BTCUSD",1646536204210,6.499597,39564.0,39563.0,0.58278169]
["bitfinex","BTCUSD",1646536204211,5.94676733,39564.0,39563.0,0.58278169]
["bitfinex","BTCUSD",1646536204410,5.94676733,39564.0,39563.0,0.427089]
["bitfinex","BTCUSD",1646536204610,6.11257997,39564.0,39563.0,0.86072725]
["bitfinex","BTCUSD",1646536204813,5.42163655,39564.0,39563.0,0.60222606]
["bitfinex","BTCUSD",1646536205086,5.25582391,39564.0,39563.0,0.62753606]
["bitfinex","BTCUSD",1646536205484,5.25582391,39564.0,39563.0,0.93665774]
["bitfinex","BTCUSD",1646536205686,5.25582391,39564.0,39563.0,0.62753606]
["bitfinex","BTCUSD",1646536206286,5.25582391,39564.0,39563.0,1.03797094]
["bitfinex","BTCUSD",1646536206886,5.25582391,39564.0,39563.0,0.88513111]
["bitfinex","BTCUSD",1646536208290,5.25582391,39564.0,39563.0,0.62753606]
["bitfinex","BTCUSD",1646536208491,5.25582391,39564.0,39563.0,0.452399]
["bitfinex","BTCUSD",1646536208692,5.25582391,39564.0,39563.0,0.58266485]
["bitfinex","BTCUSD",1646536209123,5.25582391,39564.0,39563.0,0.376589]
["bitfinex","BTCUSD",1646536209524,5.25582391,39564.0,39562.0,0.20607585]
["bitfinex","BTCUSD",1646536209723,5.25582391,39564.0,39560.0,0.20607585]
["bitfinex","BTCUSD",1646536209724,0.31498262,39563.0,39560.0,0.20607585]
["bitfinex","BTCUSD",1646536209925,0.31498262,39563.0,39559.0,0.20607585]
["bitfinex","BTCUSD",1646536210228,0.16583388,39563.0,39558.0,0.20631281]
["bitfinex","BTCUSD",1646536210424,0.4808165,39563.0,39558.0,0.00023696]
["bitfinex","BTCUSD",1646536210622,0.18639921,39560.0,39558.0,0.00023696]
["bitfinex","BTCUSD",1646536211228,0.16583388,39563.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536211425,0.16583388,39563.0,39557.0,0.20631281]
["bitfinex","BTCUSD",1646536212229,0.16583388,39563.0,39557.0,0.00023696]
["bitfinex","BTCUSD",1646536212426,0.17101841,39561.0,39556.0,0.20607585]
["bitfinex","BTCUSD",1646536213061,0.17101841,39561.0,39556.0,0.20707585]
["bitfinex","BTCUSD",1646536213462,0.15376975,39560.0,39557.0,0.376589]
["bitfinex","BTCUSD",1646536214065,0.15376975,39560.0,39556.0,0.20707585]
["bitfinex","BTCUSD",1646536214264,0.15376975,39560.0,39557.0,0.376589]
["bitfinex","BTCUSD",1646536214464,0.15376975,39560.0,39556.0,0.20707585]
["bitfinex","BTCUSD",1646536214664,0.15376975,39560.0,39556.0,0.20607585]
["bitfinex","BTCUSD",1646536215066,0.15376975,39560.0,39556.0,0.20632904]
["bitfinex","BTCUSD",1646536215664,0.17101841,39561.0,39557.0,0.376589]
["bitfinex","BTCUSD",1646536216311,0.17101841,39561.0,39556.0,0.20632904]
["bitfinex","BTCUSD",1646536216709,0.20375441,39560.0,39557.0,0.376589]
["bitfinex","BTCUSD",1646536217309,0.20375441,39560.0,39557.0,0.37684219]
["bitfinex","BTCUSD",1646536217510,0.17101841,39561.0,39557.0,0.00025319]
["bitfinex","BTCUSD",1646536217711,0.17101841,39561.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536217910,0.17101841,39561.0,39557.0,0.00025319]
["bitfinex","BTCUSD",1646536218109,0.17101841,39561.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536218309,0.17101841,39561.0,39556.0,0.20607585]
["bitfinex","BTCUSD",1646536218509,0.17101841,39561.0,39557.0,0.00025318]
["bitfinex","BTCUSD",1646536219109,0.16583388,39563.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536219310,0.16583388,39563.0,39557.0,0.00025318]
["bitfinex","BTCUSD",1646536219509,0.16583388,39563.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536219711,0.16583388,39563.0,39558.0,0.00025318]
["bitfinex","BTCUSD",1646536219910,5.25582391,39564.0,39558.0,0.00025318]
["bitfinex","BTCUSD",1646536220164,0.16582989,39563.0,39558.0,0.00025318]
["bitfinex","BTCUSD",1646536220364,5.47332265,39564.0,39558.0,0.00025318]
["bitfinex","BTCUSD",1646536220764,5.47332265,39564.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536220966,5.47332265,39564.0,39557.0,0.20707585]
["bitfinex","BTCUSD",1646536221865,0.19093614,39560.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536222066,0.19093614,39560.0,39557.0,0.20707585]
["bitfinex","BTCUSD",1646536222265,0.19093614,39560.0,39559.0,0.376589]
["bitfinex","BTCUSD",1646536222464,0.19093614,39560.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536222867,0.19093614,39560.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536223067,0.19093614,39560.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536223268,0.19093614,39560.0,39559.0,0.376589]
["bitfinex","BTCUSD",1646536223469,0.19093614,39560.0,39557.0,0.20632896]
["bitfinex","BTCUSD",1646536223906,0.19093614,39560.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536224508,0.19093614,39560.0,39557.0,0.20632896]
["bitfinex","BTCUSD",1646536224908,0.19093614,39560.0,39557.0,0.20732896]
["bitfinex","BTCUSD",1646536225107,0.19093614,39560.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536229269,0.19093614,39560.0,39557.0,0.37684211]
["bitfinex","BTCUSD",1646536229968,0.19093614,39560.0,39557.0,0.20632896]
["bitfinex","BTCUSD",1646536230370,0.19093614,39560.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536230570,0.19093614,39560.0,39557.0,0.20632896]
["bitfinex","BTCUSD",1646536230768,0.16583352,39563.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536230968,0.16583352,39563.0,39557.0,0.20632896]
["bitfinex","BTCUSD",1646536231411,5.47332265,39564.0,39557.0,0.20632896]
["bitfinex","BTCUSD",1646536231611,5.47332265,39564.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536231816,5.47332265,39564.0,39558.0,0.00024439]
["bitfinex","BTCUSD",1646536232214,0.16410297,39560.0,39558.0,0.00024439]
["bitfinex","BTCUSD",1646536232813,0.16410297,39560.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536233714,0.16410297,39560.0,39557.0,0.20732025]
["bitfinex","BTCUSD",1646536233914,0.16410297,39560.0,39557.0,0.20707585]
["bitfinex","BTCUSD",1646536234115,5.08455568,39564.0,39557.0,0.20732025]
["bitfinex","BTCUSD",1646536234320,5.08455568,39564.0,39557.0,0.20632025]
["bitfinex","BTCUSD",1646536235161,0.15105336,39562.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536235360,0.15105336,39562.0,39558.0,0.00023662]
["bitfinex","BTCUSD",1646536236262,0.15105336,39562.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536236463,0.15021718,39562.0,39558.0,0.00023662]
["bitfinex","BTCUSD",1646536237466,0.15021718,39562.0,39557.0,0.20707585]
["bitfinex","BTCUSD",1646536237665,0.15021718,39562.0,39558.0,0.00023662]
["bitfinex","BTCUSD",1646536238666,0.15021718,39562.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536238909,0.15021718,39562.0,39558.0,0.00023696]
["bitfinex","BTCUSD",1646536239110,4.86705694,39564.0,39558.0,0.00023696]
["bitfinex","BTCUSD",1646536239911,4.86705694,39564.0,39560.0,0.17094082]
["bitfinex","BTCUSD",1646536240112,0.15381591,39562.0,39560.0,0.17094082]
["bitfinex","BTCUSD",1646536243660,4.86705694,39564.0,39560.0,0.17094082]
["bitfinex","BTCUSD",1646536244666,0.18858893,39561.0,39560.0,0.17094082]
["bitfinex","BTCUSD",1646536245061,0.18858893,39561.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536245262,0.18858893,39561.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536245462,0.18858893,39561.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536245661,0.18858893,39561.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536245863,0.18858893,39561.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536246063,0.18858893,39561.0,39557.0,0.20631287]
["bitfinex","BTCUSD",1646536246312,0.18858893,39561.0,39558.0,0.376589]
["bitfinex","BTCUSD",1646536246511,4.86705694,39564.0,39557.0,0.36849502]
["bitfinex","BTCUSD",1646536247218,0.003,39563.0,39557.0,0.368258]
["bitfinex","BTCUSD",1646536247414,0.003,39563.0,39558.0,0.00023702]
["bitfinex","BTCUSD",1646536248015,0.18368864,39561.0,39558.0,0.00023702]
["bitfinex","BTCUSD",1646536248416,0.18368864,39561.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536248616,0.18368864,39561.0,39558.0,0.00023702]
["bitfinex","BTCUSD",1646536249417,0.18039547,39562.0,39558.0,0.00023702]
["bitfinex","BTCUSD",1646536249619,0.18039547,39562.0,39556.0,0.38092512]
["bitfinex","BTCUSD",1646536249922,0.18039547,39562.0,39558.0,0.00023701]
["bitfinex","BTCUSD",1646536250766,0.18727507,39561.0,39556.0,0.38092512]
["bitfinex","BTCUSD",1646536251066,0.18039547,39562.0,39558.0,0.00023701]
["bitfinex","BTCUSD",1646536251465,0.18039547,39562.0,39558.0,0.20631286]
["bitfinex","BTCUSD",1646536251669,0.18039547,39562.0,39558.0,0.00023701]
["bitfinex","BTCUSD",1646536251867,0.18039547,39562.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536252066,0.18477294,39561.0,39558.0,0.00023701]
["bitfinex","BTCUSD",1646536252366,0.18039547,39562.0,39558.0,0.00023701]
["bitfinex","BTCUSD",1646536253166,0.18039547,39562.0,39557.0,0.20607585]
["bitfinex","BTCUSD",1646536253369,0.38760017,39562.0,39558.0,0.20631286]
["bitfinex","BTCUSD",1646536254313,0.57616956,39562.0,39558.0,0.39951213]
["bitfinex","BTCUSD",1646536254515,0.38760017,39562.0,39559.0,0.20607585]
["bitfinex","BTCUSD",1646536254713,0.18039547,39562.0,39559.0,0.20607585]
["bitfinex","BTCUSD",1646536257766,0.58567199,39563.0,39559.0,0.20607585]
["bitfinex","BTCUSD",1646536258163,0.41983743,39563.0,39559.0,0.20607585]
["bitfinex","BTCUSD",1646536260765,0.2072047,39563.0,39560.0,0.20607585]
["bitfinex","BTCUSD",1646536261172,5.23150852,39564.0,39560.0,0.20607585]
["bitfinex","BTCUSD",1646536261814,5.07426164,39564.0,39560.0,0.20607585]
["bitfinex","BTCUSD",1646536262219,4.86705694,39564.0,39561.0,0.20607585]
["bitfinex","BTCUSD",1646536263019,5.04777842,39564.0,39561.0,0.20607585]
["bitfinex","BTCUSD",1646536263618,5.25498312,39564.0,39560.0,0.20607585]
["bitfinex","BTCUSD",1646536264019,5.04777842,39564.0,39561.0,0.20607585]
["bitfinex","BTCUSD",1646536264219,5.04777842,39564.0,39559.0,0.16267846]
["bitfinex","BTCUSD",1646536264418,5.04777842,39564.0,39561.0,0.20616931]
["bitfinex","BTCUSD",1646536264618,5.04777842,39564.0,39561.0,0.20617255]
["bitfinex","BTCUSD",1646536264921,5.04777842,39564.0,39559.0,0.16267846]
["bitfinex","BTCUSD",1646536265164,5.04777842,39564.0,39559.0,0.36887234]
["bitfinex","BTCUSD",1646536265362,5.04777842,39564.0,39560.0,0.20619011]
["bitfinex","BTCUSD",1646536265363,5.25506822,39564.0,39560.0,0.20619011]
["bitfinex","BTCUSD",1646536265566,5.04777842,39564.0,39560.0,0.2061899]
["bitfinex","BTCUSD",1646536265765,5.25506616,39564.0,39560.0,0.20618515]
["bitfinex","BTCUSD",1646536265963,5.04777842,39564.0,39559.0,0.16267846]
["bitfinex","BTCUSD",1646536266162,5.2550662,39564.0,39559.0,0.16267846]
["bitfinex","BTCUSD",1646536266363,5.04777842,39564.0,39559.0,0.16267846]
["bitfinex","BTCUSD",1646536266564,5.25506546,39564.0,39559.0,0.16267846]
["bitfinex","BTCUSD",1646536266762,5.25506625,39564.0,39560.0,0.20617753]
["bitfinex","BTCUSD",1646536266963,5.04777842,39564.0,39559.0,0.16267846]
["bitfinex","BTCUSD",1646536267164,5.07434282,39564.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646536267364,4.86705694,39564.0,39560.0,0.376589]
["bitfinex","BTCUSD",1646536267564,5.07434398,39564.0,39560.0,0.20616957]
["bitfinex","BTCUSD",1646536267763,5.074344,39564.0,39560.0,0.20616988]
["bitfinex","BTCUSD",1646536267964,4.86705694,39564.0,39559.0,0.16267846]
["bitfinex","BTCUSD",1646536268267,0.20838437,39563.0,39559.0,0.16267846]
["bitfinex","BTCUSD",1646536268466,0.20838437,39563.0,39560.0,0.58276943]
["bitfinex","BTCUSD",1646536268665,0.0084,39562.0,39559.0,0.16267846]
["bitfinex","BTCUSD",1646536268925,0.00652452,39562.0,39560.0,0.58276729]
["bitfinex","BTCUSD",1646536269324,0.00652452,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536270123,0.21048932,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536271327,0.00652452,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536272326,0.00652452,39562.0,39559.0,0.36885675]
["bitfinex","BTCUSD",1646536273163,0.21663709,39562.0,39559.0,0.36885675]
["bitfinex","BTCUSD",1646536273364,0.21663709,39562.0,39560.0,0.376589]
["bitfinex","BTCUSD",1646536273569,0.21663709,39562.0,39559.0,0.20617829]
["bitfinex","BTCUSD",1646536277232,0.21663709,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536277633,0.21663709,39562.0,39559.0,0.20617829]
["bitfinex","BTCUSD",1646536278737,0.21663709,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536280163,0.21663709,39562.0,39559.0,0.20617829]
["bitfinex","BTCUSD",1646536286523,0.21663709,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536287324,0.21663709,39562.0,39559.0,0.20617829]
["bitfinex","BTCUSD",1646536287961,0.21663709,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536288161,0.21663709,39562.0,39559.0,0.20617829]
["bitfinex","BTCUSD",1646536288360,0.21663709,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536289361,0.00652452,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536290562,0.20829137,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536290762,0.00652452,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536291814,0.16143282,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536293711,0.00652452,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536294811,0.2007879,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536295067,0.00652452,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536298814,0.00400981,39562.0,39560.0,0.20617829]
["bitfinex","BTCUSD",1646536299012,0.00400981,39562.0,39560.0,0.20626713]
["bitfinex","BTCUSD",1646536302665,0.00400981,39562.0,39561.0,0.20626713]
["bitfinex","BTCUSD",1646536302865,0.00400981,39562.0,39559.0,0.25759505]
["bitfinex","BTCUSD",1646536303065,0.00400981,39562.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646536303266,0.00400981,39562.0,39560.0,0.95152811]
["bitfinex","BTCUSD",1646536303464,0.00400981,39562.0,39561.0,0.31734406]
["bitfinex","BTCUSD",1646536304469,0.00400981,39562.0,39560.0,0.25759505]
["bitfinex","BTCUSD",1646536305066,0.00400981,39562.0,39561.0,0.20628457]
["bitfinex","BTCUSD",1646536307316,0.00400981,39562.0,39560.0,0.20628457]
["bitfinex","BTCUSD",1646536309216,0.00400981,39562.0,39561.0,0.20628457]
["bitfinex","BTCUSD",1646536310671,0.00400981,39562.0,39560.0,0.20628457]
["bitfinex","BTCUSD",1646536312068,0.00400981,39562.0,39561.0,0.20628457]
["bitfinex","BTCUSD",1646536313371,0.00400981,39562.0,39560.0,0.57493911]
["bitfinex","BTCUSD",1646536313572,0.00400981,39562.0,39561.0,0.376589]
["bitfinex","BTCUSD",1646536313827,0.00400981,39562.0,39561.0,0.2063305]
["bitfinex","BTCUSD",1646536314228,0.15717705,39562.0,39560.0,0.2063305]
["bitfinex","BTCUSD",1646536314930,0.00400981,39562.0,39560.0,0.2063305]
["bitfinex","BTCUSD",1646536315730,0.00400981,39562.0,39561.0,0.2063305]
["bitfinex","BTCUSD",1646536316333,0.00400981,39562.0,39560.0,0.2063305]
["bitfinex","BTCUSD",1646536319274,0.00400981,39562.0,39559.0,0.2063305]
["bitfinex","BTCUSD",1646536319672,0.00400981,39562.0,39560.0,0.2063305]
["bitfinex","BTCUSD",1646536320872,0.00400981,39562.0,39561.0,0.2063305]
["bitfinex","BTCUSD",1646536322627,0.00400981,39562.0,39560.0,0.2063305]
["bitfinex","BTCUSD",1646536325375,0.00400981,39562.0,39561.0,0.2063305]
["bitfinex","BTCUSD",1646536326174,5.06818833,39564.0,39561.0,0.2063305]
["bitfinex","BTCUSD",1646536327973,0.16583007,39563.0,39560.0,0.2063305]
["bitfinex","BTCUSD",1646536328573,0.16583007,39563.0,39561.0,0.2063305]
["bitfinex","BTCUSD",1646536328819,4.77683012,39564.0,39559.0,0.25759505]
["bitfinex","BTCUSD",1646536329019,4.77683012,39564.0,39561.0,0.20635107]
["bitfinex","BTCUSD",1646536332327,4.77683012,39564.0,39560.0,0.20635107]
["bitfinex","BTCUSD",1646536332328,0.16583189,39563.0,39560.0,0.20635107]
["bitfinex","BTCUSD",1646536335776,0.16583189,39563.0,39561.0,0.20635107]
["bitfinex","BTCUSD",1646536336414,4.77683012,39564.0,39561.0,0.20635107]
["bitfinex","BTCUSD",1646536337216,0.16582901,39563.0,39560.0,0.20635107]
["bitfinex","BTCUSD",1646536338618,0.16082901,39563.0,39560.0,0.20635107]
["bitfinex","BTCUSD",1646536339315,0.16082901,39563.0,39561.0,0.20635107]
["bitfinex","BTCUSD",1646536339716,0.16082901,39563.0,39560.0,0.20635107]
["bitfinex","BTCUSD",1646536340167,0.16082901,39563.0,39561.0,0.20635107]
["bitfinex","BTCUSD",1646536340369,0.16082901,39563.0,39560.0,0.20635107]
["bitfinex","BTCUSD",1646536340776,0.16082901,39563.0,39558.0,0.2578167]
["bitfinex","BTCUSD",1646536340777,0.16082901,39563.0,39559.0,0.20635107]
["bitfinex","BTCUSD",1646536341270,0.36810676,39563.0,39559.0,0.20635107]
["bitfinex","BTCUSD",1646536344323,0.36810676,39563.0,39558.0,0.00022252]
["bitfinex","BTCUSD",1646536344324,0.36810676,39563.0,39558.0,0.20657359]
["bitfinex","BTCUSD",1646536344523,0.36810676,39563.0,39558.0,0.20635107]
["bitfinex","BTCUSD",1646536345123,0.36810676,39563.0,39560.0,1.278704]
["bitfinex","BTCUSD",1646536345524,0.36810676,39563.0,39560.0,1.273704]
["bitfinex","BTCUSD",1646536347025,0.16082901,39563.0,39560.0,1.273704]
["bitfinex","BTCUSD",1646536347669,0.16082901,39563.0,39560.0,1.48005507]
["bitfinex","BTCUSD",1646536348270,0.16082901,39563.0,39560.0,1.273704]
["bitfinex","BTCUSD",1646536348475,0.36810676,39563.0,39560.0,1.273704]
["bitfinex","BTCUSD",1646536353430,0.16082901,39563.0,39560.0,1.273704]
["bitfinex","BTCUSD",1646536363690,0.16082901,39563.0,39560.0,1.2732609]
["bitfinex","BTCUSD",1646536363988,0.14803371,39563.0,39560.0,1.2732609]
["bitfinex","BTCUSD",1646536367722,0.14803371,39563.0,39560.0,1.4797207]
["bitfinex","BTCUSD",1646536367924,0.14803371,39563.0,39560.0,1.47972341]
["bitfinex","BTCUSD",1646536368122,0.14803371,39563.0,39560.0,1.2732609]
["bitfinex","BTCUSD",1646536368324,0.14803371,39563.0,39560.0,1.47972585]
["bitfinex","BTCUSD",1646536368525,0.14803371,39563.0,39560.0,1.2732609]
["bitfinex","BTCUSD",1646536368823,0.14803371,39563.0,39560.0,1.47972518]
["bitfinex","BTCUSD",1646536369025,0.14803371,39563.0,39560.0,1.47972527]
["bitfinex","BTCUSD",1646536369223,0.14803371,39563.0,39560.0,1.2732609]
["bitfinex","BTCUSD",1646536369824,0.14803371,39563.0,39560.0,1.47972627]
["bitfinex","BTCUSD",1646536370068,0.14803371,39563.0,39560.0,1.2732609]
["bitfinex","BTCUSD",1646536370268,0.14803371,39563.0,39560.0,1.4797273]
["bitfinex","BTCUSD",1646536370473,0.14803371,39563.0,39560.0,1.2732609]
["bitfinex","BTCUSD",1646536370671,0.14803371,39563.0,39560.0,1.47972955]
["bitfinex","BTCUSD",1646536370871,0.14803371,39563.0,39560.0,1.2732609]
["bitfinex","BTCUSD",1646536371270,0.14803371,39563.0,39560.0,1.47973209]
["bitfinex","BTCUSD",1646536371473,0.14803371,39563.0,39560.0,1.2732609]
["bitfinex","BTCUSD",1646536374128,0.35532589,39563.0,39560.0,1.2732609]
["bitfinex","BTCUSD",1646536374428,0.35532563,39563.0,39560.0,1.2732609]
["bitfinex","BTCUSD",1646536374627,0.35532407,39563.0,39560.0,1.2732609]
["bitfinex","BTCUSD",1646536374831,0.14803371,39563.0,39562.0,0.19234159]
["bitfinex","BTCUSD",1646536375029,0.12055636,39561.0,39560.0,1.4797616]
["bitfinex","BTCUSD",1646536376432,0.12055636,39561.0,39560.0,1.4796296]
["bitfinex","BTCUSD",1646536378677,0.12055636,39561.0,39560.0,1.2731289]
["bitfinex","BTCUSD",1646536381830,0.12055636,39561.0,39560.0,1.8562186]
["bitfinex","BTCUSD",1646536382233,0.12055636,39561.0,39560.0,1.4796296]
["bitfinex","BTCUSD",1646536382428,0.12055636,39561.0,39560.0,1.8562186]
["bitfinex","BTCUSD",1646536382834,0.12055636,39561.0,39560.0,1.4796296]
["bitfinex","BTCUSD",1646536396192,0.12055636,39561.0,39560.0,1.8562186]
["bitfinex","BTCUSD",1646536399435,0.12055636,39561.0,39560.0,1.4796296]
["bitfinex","BTCUSD",1646536399635,0.12055636,39561.0,39560.0,1.8562186]
["bitfinex","BTCUSD",1646536401577,0.12055636,39561.0,39560.0,1.4796296]
["bitfinex","BTCUSD",1646536401978,0.12055636,39561.0,39560.0,1.2731289]
["bitfinex","BTCUSD",1646536402378,0.12055636,39561.0,39560.0,1.6497179]
["bitfinex","BTCUSD",1646536402779,0.12055636,39561.0,39560.0,1.2731289]
["bitfinex","BTCUSD",1646536404128,0.12055636,39561.0,39560.0,1.6497179]
["bitfinex","BTCUSD",1646536404528,0.12055636,39561.0,39560.0,1.2731289]
["bitfinex","BTCUSD",1646536404726,0.12055636,39561.0,39560.0,1.7193379]
["bitfinex","BTCUSD",1646536406929,0.12055636,39561.0,39560.0,1.3427489]
["bitfinex","BTCUSD",1646536407329,0.12055636,39561.0,39560.0,1.7193379]
["bitfinex","BTCUSD",1646536407576,0.12055636,39561.0,39560.0,1.3427489]
["bitfinex","BTCUSD",1646536407776,0.12035433,39561.0,39560.0,1.3427489]
["bitfinex","BTCUSD",1646536408576,0.12035433,39561.0,39560.0,1.2731289]
["bitfinex","BTCUSD",1646536415201,0.8,39560.0,39557.0,5.1116756]
["bitfinex","BTCUSD",1646536415387,0.25912177,39558.0,39557.0,1.31420692]
["bitfinex","BTCUSD",1646536415585,0.25912177,39558.0,39548.0,0.20651594]
["bitfinex","BTCUSD",1646536415586,0.69127169,39556.0,39548.0,0.20651594]
["bitfinex","BTCUSD",1646536415784,0.69127169,39556.0,39546.0,0.20651594]
["bitfinex","BTCUSD",1646536415785,0.20734736,39550.0,39546.0,0.20651594]
["bitfinex","BTCUSD",1646536415984,0.72754111,39549.0,39539.0,0.25801206]
["bitfinex","BTCUSD",1646536416192,0.2073798,39545.0,39539.0,0.25801206]
["bitfinex","BTCUSD",1646536416387,0.46835691,39549.0,39537.0,0.25801206]
["bitfinex","BTCUSD",1646536416388,0.2073798,39543.0,39537.0,0.25801206]
["bitfinex","BTCUSD",1646536416584,0.2073798,39543.0,39530.0,0.12735685]
["bitfinex","BTCUSD",1646536416585,0.48572695,39542.0,39536.0,0.25801206]
["bitfinex","BTCUSD",1646536416783,0.53622695,39542.0,39536.0,0.25801206]
["bitfinex","BTCUSD",1646536416983,0.53622695,39542.0,39531.0,0.25801206]
["bitfinex","BTCUSD",1646536417585,0.31554632,39541.0,39531.0,0.25801206]
["bitfinex","BTCUSD",1646536418088,0.22068063,39542.0,39531.0,0.25801206]
["bitfinex","BTCUSD",1646536418286,0.33358876,39541.0,39537.0,0.20546644]
["bitfinex","BTCUSD",1646536418490,0.33358876,39541.0,39529.0,0.25801206]
["bitfinex","BTCUSD",1646536419134,0.33358876,39541.0,39533.0,0.00025283]
["bitfinex","BTCUSD",1646536420232,0.33358876,39541.0,39535.0,0.00025283]
["bitfinex","BTCUSD",1646536421432,0.33358876,39541.0,39536.0,0.00025282]
["bitfinex","BTCUSD",1646536422437,0.33358876,39541.0,39528.0,0.17629801]
["bitfinex","BTCUSD",1646536422681,0.33358876,39541.0,39537.0,0.00025282]
["bitfinex","BTCUSD",1646536423680,0.33358876,39541.0,39534.0,0.21058672]
["bitfinex","BTCUSD",1646536423887,0.33358876,39541.0,39537.0,0.00024508]
["bitfinex","BTCUSD",1646536424883,0.33358876,39541.0,39533.0,0.20162386]
["bitfinex","BTCUSD",1646536425083,0.33358876,39541.0,39537.0,0.00024508]
["bitfinex","BTCUSD",1646536426082,0.33358876,39541.0,39532.0,0.1950756]
["bitfinex","BTCUSD",1646536426327,0.33358876,39541.0,39528.0,0.17629801]
["bitfinex","BTCUSD",1646536426530,0.33358876,39541.0,39537.0,0.00024508]
["bitfinex","BTCUSD",1646536427327,0.33358876,39541.0,39528.0,0.17629801]
["bitfinex","BTCUSD",1646536427529,0.33358876,39541.0,39537.0,0.0002361]
["bitfinex","BTCUSD",1646536428631,0.33358876,39541.0,39530.0,0.18900694]
["bitfinex","BTCUSD",1646536428831,0.33358876,39541.0,39537.0,0.0002361]
["bitfinex","BTCUSD",1646536429836,0.35022876,39545.0,39530.0,0.18900694]
["bitfinex","BTCUSD",1646536430078,0.40072876,39545.0,39539.0,0.1520555]
["bitfinex","BTCUSD",1646536430280,0.06714,39545.0,39539.0,0.1520555]
["bitfinex","BTCUSD",1646536430784,0.004,39545.0,39539.0,0.1520555]
["bitfinex","BTCUSD",1646536430984,0.2861165,39547.0,39539.0,0.1520555]
["bitfinex","BTCUSD",1646536430985,0.1202,39547.0,39539.0,0.1520555]
["bitfinex","BTCUSD",1646536431180,0.34622876,39549.0,39540.0,0.0002367]
["bitfinex","BTCUSD",1646536431379,0.33358876,39549.0,39540.0,0.0002367]
["bitfinex","BTCUSD",1646536431580,0.33358876,39547.0,39540.0,0.0002367]
["bitfinex","BTCUSD",1646536431782,0.34622876,39550.0,39540.0,0.0002367]
["bitfinex","BTCUSD",1646536432179,0.34622876,39550.0,39539.0,0.1520555]
["bitfinex","BTCUSD",1646536432380,0.33358876,39550.0,39543.0,0.00023669]
["bitfinex","BTCUSD",1646536433379,0.33358876,39550.0,39539.0,0.1520555]
["bitfinex","BTCUSD",1646536433579,0.33358876,39550.0,39545.0,0.00023669]
["bitfinex","BTCUSD",1646536434229,0.01264,39549.0,39545.0,0.00023669]
["bitfinex","BTCUSD",1646536434629,0.01264,39549.0,39539.0,0.1520555]
["bitfinex","BTCUSD",1646536434829,0.01264,39549.0,39545.0,0.00023664]
["bitfinex","BTCUSD",1646536435032,0.25,39548.0,39539.0,0.15166906]
["bitfinex","BTCUSD",1646536435330,0.01264,39547.0,39539.0,0.15166906]
["bitfinex","BTCUSD",1646536435528,0.01264,39550.0,39539.0,0.15166906]
["bitfinex","BTCUSD",1646536438283,0.01264,39550.0,39543.0,0.0002528]
["bitfinex","BTCUSD",1646536439379,0.01264,39550.0,39539.0,0.15166906]
["bitfinex","BTCUSD",1646536439583,0.01264,39550.0,39543.0,0.0002528]
["bitfinex","BTCUSD",1646536440585,0.01264,39550.0,39539.0,0.15166906]
["bitfinex","BTCUSD",1646536440785,0.01264,39550.0,39543.0,0.0002528]
["bitfinex","BTCUSD",1646536441655,0.01264,39550.0,39539.0,0.15166906]
["bitfinex","BTCUSD",1646536442056,0.01264,39550.0,39543.0,0.0002528]
["bitfinex","BTCUSD",1646536443157,0.01264,39550.0,39543.0,0.00023671]
["bitfinex","BTCUSD",1646536444157,0.01264,39550.0,39539.0,0.15166906]
["bitfinex","BTCUSD",1646536444358,0.01264,39550.0,39543.0,0.00023671]
["bitfinex","BTCUSD",1646536445382,0.01264,39550.0,39539.0,0.15166906]
["bitfinex","BTCUSD",1646536445581,0.20279635,39549.0,39543.0,0.00023671]
["bitfinex","BTCUSD",1646536445781,0.33358876,39548.0,39543.0,0.00023671]
["bitfinex","BTCUSD",1646536446583,0.33358876,39548.0,39536.0,0.21159049]
["bitfinex","BTCUSD",1646536446782,0.33358876,39548.0,39543.0,0.00022874]
["bitfinex","BTCUSD",1646536447682,0.33358876,39548.0,39530.0,0.1238]
["bitfinex","BTCUSD",1646536447683,0.123,39547.0,39530.0,0.1238]
["bitfinex","BTCUSD",1646536447884,0.33358876,39546.0,39543.0,0.00023037]
["bitfinex","BTCUSD",1646536448492,0.0505,39545.0,39543.0,0.00023037]
["bitfinex","BTCUSD",1646536448685,0.34622876,39544.0,39543.0,0.00023037]
["bitfinex","BTCUSD",1646536448932,0.34622876,39544.0,39530.0,0.1238]
["bitfinex","BTCUSD",1646536449128,0.34622876,39544.0,39542.0,0.00023037]
["bitfinex","BTCUSD",1646536450130,0.34622876,39544.0,39530.0,0.1238]
["bitfinex","BTCUSD",1646536450329,0.34622876,39544.0,39541.0,0.00022279]
["bitfinex","BTCUSD",1646536451328,0.34622876,39544.0,39530.0,0.1238]
["bitfinex","BTCUSD",1646536451730,0.34622876,39544.0,39541.0,0.00022289]
["bitfinex","BTCUSD",1646536451931,1.05,39542.0,39530.0,0.11902289]
["bitfinex","BTCUSD",1646536452131,0.38408876,39541.0,39530.0,0.11902289]
["bitfinex","BTCUSD",1646536452332,0.01264,39540.0,39530.0,0.11902289]
["bitfinex","BTCUSD",1646536452584,0.0505,39539.0,39530.0,0.11902289]
["bitfinex","BTCUSD",1646536452786,0.33358876,39538.0,39530.0,0.11902289]
["bitfinex","BTCUSD",1646536452984,0.20307751,39537.0,39526.0,0.000121]
["bitfinex","BTCUSD",1646536453286,0.33358876,39536.0,39526.0,0.000121]
["bitfinex","BTCUSD",1646536453583,0.0505,39535.0,39526.0,0.000121]
["bitfinex","BTCUSD",1646536453783,0.33358876,39534.0,39526.0,0.000121]
["bitfinex","BTCUSD",1646536453984,0.33358876,39534.0,39529.0,0.00012741]
["bitfinex","BTCUSD",1646536454185,0.38408876,39534.0,39529.0,0.00012741]
["bitfinex","BTCUSD",1646536454388,0.0505,39534.0,39529.0,0.00012741]
["bitfinex","BTCUSD",1646536454985,0.33358876,39533.0,39526.0,0.000121]
["bitfinex","BTCUSD",1646536455187,0.33358876,39533.0,39530.0,0.00023797]
["bitfinex","BTCUSD",1646536455494,0.0505,39533.0,39530.0,0.00023797]
["bitfinex","BTCUSD",1646536455690,0.33358876,39532.0,39530.0,0.00023797]
["bitfinex","BTCUSD",1646536455889,0.28173171,39531.0,39530.0,0.00023797]
["bitfinex","BTCUSD",1646536456089,0.38408876,39531.0,39530.0,0.00023797]
["bitfinex","BTCUSD",1646536456338,0.38408876,39531.0,39529.0,0.00023797]
["bitfinex","BTCUSD",1646536456536,0.33358876,39530.0,39529.0,0.00023797]
["bitfinex","BTCUSD",1646536457037,0.38408876,39530.0,39529.0,0.00023797]
["bitfinex","BTCUSD",1646536457441,0.38408876,39530.0,39526.0,0.000121]
["bitfinex","BTCUSD",1646536457640,0.38408876,39530.0,39528.0,0.00023711]
["bitfinex","BTCUSD",1646536457840,0.33358876,39529.0,39528.0,0.00023711]
["bitfinex","BTCUSD",1646536458040,0.38408876,39529.0,39528.0,0.00023711]
["bitfinex","BTCUSD",1646536458639,0.38408876,39529.0,39526.0,0.000121]
["bitfinex","BTCUSD",1646536458841,0.38408876,39529.0,39527.0,0.00023711]
["bitfinex","BTCUSD",1646536459038,0.34622876,39528.0,39527.0,0.00023711]
["bitfinex","BTCUSD",1646536459438,0.39672876,39528.0,39527.0,0.00023711]
["bitfinex","BTCUSD",1646536459638,0.49672876,39528.0,39527.0,0.00023711]
["bitfinex","BTCUSD",1646536459838,0.48408876,39528.0,39526.0,0.000121]
["bitfinex","BTCUSD",1646536460088,0.43358876,39527.0,39526.0,0.00035812]
["bitfinex","BTCUSD",1646536460285,1.20708876,39527.0,39526.0,0.00035812]
["bitfinex","BTCUSD",1646536460491,0.48408876,39527.0,39526.0,0.00035812]
["bitfinex","BTCUSD",1646536460691,0.65000526,39527.0,39526.0,0.00035812]
["bitfinex","BTCUSD",1646536460886,0.48408876,39527.0,39526.0,0.000121]
["bitfinex","BTCUSD",1646536461288,0.49672876,39527.0,39526.0,0.000121]
["bitfinex","BTCUSD",1646536462687,1.77022876,39527.0,39526.0,0.000121]
["bitfinex","BTCUSD",1646536463091,1.16264526,39527.0,39526.0,0.000121]
["bitfinex","BTCUSD",1646536465134,0.00057603,39517.0,39514.0,0.22241693]
["bitfinex","BTCUSD",1646536466335,0.00057603,39517.0,39516.0,0.21415181]
["bitfinex","BTCUSD",1646536467337,0.00057603,39517.0,39514.0,0.22241693]
["bitfinex","BTCUSD",1646536467592,0.00057603,39517.0,39514.0,0.04]
["bitfinex","BTCUSD",1646536468291,0.00057603,39517.0,39514.0,0.0402529]
["bitfinex","BTCUSD",1646536469291,0.00057603,39517.0,39514.0,0.04]
["bitfinex","BTCUSD",1646536469692,0.00057603,39517.0,39514.0,0.0402529]
["bitfinex","BTCUSD",1646536470493,0.05107603,39517.0,39514.0,0.04]
["bitfinex","BTCUSD",1646536470695,0.33358876,39516.0,39514.0,0.04]
["bitfinex","BTCUSD",1646536470893,0.0505,39515.0,39514.0,0.0402529]
["bitfinex","BTCUSD",1646536471381,0.38408876,39515.0,39514.0,0.0402529]
["bitfinex","BTCUSD",1646536471662,0.38408876,39515.0,39502.0,0.00101192]
["bitfinex","BTCUSD",1646536471666,1.94200691,39515.0,39502.0,0.00101192]
["bitfinex","BTCUSD",1646536471862,1.94200691,39515.0,39495.0,0.001]
["bitfinex","BTCUSD",1646536471863,0.7735,39508.0,39495.0,0.001]
["bitfinex","BTCUSD",1646536472062,1.4048,39506.0,39495.0,0.001]
["bitfinex","BTCUSD",1646536472262,1.4048,39506.0,39493.0,0.001]
["bitfinex","BTCUSD",1646536472263,0.7735,39504.0,39493.0,0.001]
["bitfinex","BTCUSD",1646536472461,0.7735,39502.0,39493.0,0.001]
["bitfinex","BTCUSD",1646536472662,0.38408876,39501.0,39493.0,0.001]
["bitfinex","BTCUSD",1646536472865,0.13782307,39497.0,39492.0,0.1520186]
["bitfinex","BTCUSD",1646536473065,0.13782307,39493.0,39492.0,0.1520186]
["bitfinex","BTCUSD",1646536473263,0.0505,39493.0,39489.0,0.00049854]
["bitfinex","BTCUSD",1646536474263,0.0505,39493.0,39489.0,0.17580035]
["bitfinex","BTCUSD",1646536474465,0.0505,39493.0,39489.0,0.17592499]
["bitfinex","BTCUSD",1646536475487,0.0505,39493.0,39487.0,0.19957836]
["bitfinex","BTCUSD",1646536475488,0.0505,39493.0,39487.0,0.001]
["bitfinex","BTCUSD",1646536476687,0.0505,39493.0,39488.0,0.00023956]
["bitfinex","BTCUSD",1646536477488,0.0505,39493.0,39489.0,0.19930481]
["bitfinex","BTCUSD",1646536478190,0.0505,39493.0,39489.0,0.19954437]
["bitfinex","BTCUSD",1646536479040,0.001,39496.0,39489.0,0.19930481]
["bitfinex","BTCUSD",1646536479240,0.06315,39498.0,39492.0,0.19116482]
["bitfinex","BTCUSD",1646536479640,0.0505,39498.0,39492.0,0.19116482]
["bitfinex","BTCUSD",1646536479846,0.0505,39498.0,39495.0,0.1855069]
["bitfinex","BTCUSD",1646536480047,0.01764,39502.0,39496.0,0.70242185]
["bitfinex","BTCUSD",1646536480249,0.005,39502.0,39496.0,0.401899]
["bitfinex","BTCUSD",1646536480849,0.005,39502.0,39500.0,0.02531]
["bitfinex","BTCUSD",1646536481142,0.005,39502.0,39501.0,0.55988762]
["bitfinex","BTCUSD",1646536481344,0.33223504,39512.0,39501.0,0.23993623]
["bitfinex","BTCUSD",1646536481541,0.08045362,39513.0,39501.0,0.15798862]
["bitfinex","BTCUSD",1646536481941,0.33223504,39512.0,39501.0,0.15798862]
["bitfinex","BTCUSD",1646536482783,0.33223504,39512.0,39505.0,0.00023489]
["bitfinex","BTCUSD",1646536483787,0.33223504,39512.0,39491.0,0.32599515]
["bitfinex","BTCUSD",1646536483788,0.01264,39511.0,39491.0,0.32599515]
["bitfinex","BTCUSD",1646536483989,0.06314,39511.0,39507.0,0.00023489]
["bitfinex","BTCUSD",1646536484186,0.33223504,39510.0,39507.0,0.00023489]
["bitfinex","BTCUSD",1646536484484,0.0505,39509.0,39507.0,0.00023489]
["bitfinex","BTCUSD",1646536484684,0.33223504,39508.0,39507.0,0.00023489]
["bitfinex","BTCUSD",1646536484884,0.38273504,39508.0,39507.0,0.00023489]
["bitfinex","BTCUSD",1646536485086,0.38273504,39508.0,39496.0,0.16262106]
["bitfinex","BTCUSD",1646536485284,0.38273504,39508.0,39506.0,0.00023489]
["bitfinex","BTCUSD",1646536485485,0.33223504,39507.0,39506.0,0.00023489]
["bitfinex","BTCUSD",1646536486185,0.33223504,39507.0,39496.0,0.16262106]
["bitfinex","BTCUSD",1646536486441,0.33223504,39507.0,39505.0,0.00023489]
["bitfinex","BTCUSD",1646536486643,0.0505,39506.0,39505.0,0.00023489]
["bitfinex","BTCUSD",1646536486840,0.38273504,39506.0,39505.0,0.00023489]
["bitfinex","BTCUSD",1646536487442,0.38273504,39506.0,39497.0,0.15147002]
["bitfinex","BTCUSD",1646536487641,0.38273504,39506.0,39504.0,0.0002354]
["bitfinex","BTCUSD",1646536487841,0.33223504,39505.0,39504.0,0.0002354]
["bitfinex","BTCUSD",1646536488740,0.33223504,39505.0,39496.0,0.16262106]
["bitfinex","BTCUSD",1646536488943,0.33223504,39505.0,39503.0,0.00023541]
["bitfinex","BTCUSD",1646536489943,0.33223504,39505.0,39496.0,0.16262106]
["bitfinex","BTCUSD",1646536490187,0.33223504,39505.0,39502.0,0.00023541]
["bitfinex","BTCUSD",1646536491080,0.33223504,39505.0,39496.0,0.16356283]
["bitfinex","BTCUSD",1646536491081,0.33223504,39505.0,39499.0,0.20760827]
["bitfinex","BTCUSD",1646536491281,0.33223504,39505.0,39496.0,0.16262106]
["bitfinex","BTCUSD",1646536491282,0.34487504,39508.0,39502.0,0.00023534]
["bitfinex","BTCUSD",1646536492281,0.34487504,39508.0,39496.0,0.16262106]
["bitfinex","BTCUSD",1646536492480,0.34487504,39508.0,39503.0,0.00023534]
["bitfinex","BTCUSD",1646536493181,0.34487504,39508.0,39503.0,0.00016397]
["bitfinex","BTCUSD",1646536493384,0.34487504,39508.0,39502.0,0.17942066]
["bitfinex","BTCUSD",1646536493585,0.34487504,39508.0,39490.0,0.4582]
["bitfinex","BTCUSD",1646536493855,0.34487504,39508.0,39490.0,0.3082]
["bitfinex","BTCUSD",1646536494258,0.34487504,39508.0,39498.0,0.18014401]
["bitfinex","BTCUSD",1646536494455,0.34487504,39508.0,39496.0,0.1665006]
["bitfinex","BTCUSD",1646536494855,0.34487504,39508.0,39501.0,0.00012431]
["bitfinex","BTCUSD",1646536495058,0.33275251,39495.0,39491.0,0.53232707]
["bitfinex","BTCUSD",1646536495256,0.33275251,39495.0,39494.0,0.21306081]
["bitfinex","BTCUSD",1646536505392,0.33275251,39495.0,39494.0,0.58964981]
["bitfinex","BTCUSD",1646536505799,0.33275251,39495.0,39494.0,0.66545981]
["bitfinex","BTCUSD",1646536505998,0.33275251,39495.0,39494.0,0.75132981]
["bitfinex","BTCUSD",1646536506995,0.33275251,39495.0,39494.0,0.66545981]
["bitfinex","BTCUSD",1646536509241,0.33275251,39495.0,39494.0,0.68737193]
["bitfinex","BTCUSD",1646536509845,0.33275251,39495.0,39494.0,1.01961079]
["bitfinex","BTCUSD",1646536510447,0.33275251,39495.0,39494.0,0.96911079]
["bitfinex","BTCUSD",1646536512446,0.33275251,39495.0,39494.0,0.56721179]
["bitfinex","BTCUSD",1646536514895,0.33275251,39495.0,39494.0,0.23497293]
["bitfinex","BTCUSD",1646536515494,0.33275251,39495.0,39494.0,0.02191212]
["bitfinex","BTCUSD",1646536516746,0.33275251,39495.0,39494.0,0.19837374]
["bitfinex","BTCUSD",1646536516942,0.33275251,39495.0,39494.0,0.57496274]
["bitfinex","BTCUSD",1646536518345,0.33275251,39495.0,39494.0,0.19837374]
["bitfinex","BTCUSD",1646536521695,0.33275251,39495.0,39494.0,0.57496274]
["bitfinex","BTCUSD",1646536522097,0.33275251,39495.0,39494.0,0.19837374]
["bitfinex","BTCUSD",1646536522300,0.33268897,39495.0,39494.0,0.19837374]
["bitfinex","BTCUSD",1646536522501,0.33268897,39495.0,39494.0,0.57496274]
["bitfinex","BTCUSD",1646536524340,0.33268897,39495.0,39494.0,0.57488201]
["bitfinex","BTCUSD",1646536524741,0.33268897,39495.0,39494.0,0.89624554]
["bitfinex","BTCUSD",1646536524941,0.33268897,39495.0,39494.0,0.90712087]
["bitfinex","BTCUSD",1646536526240,0.33268897,39495.0,39494.0,0.19829301]
["bitfinex","BTCUSD",1646536526441,0.33268897,39495.0,39494.0,0.57488201]
["bitfinex","BTCUSD",1646536527589,0.33268897,39495.0,39494.0,0.63924124]
["bitfinex","BTCUSD",1646536527789,0.33268897,39495.0,39494.0,0.5948911]
["bitfinex","BTCUSD",1646536527990,0.33268897,39495.0,39494.0,0.9714801]
["bitfinex","BTCUSD",1646536529389,0.33268897,39495.0,39494.0,0.90712087]
["bitfinex","BTCUSD",1646536529790,0.33268897,39495.0,39494.0,0.57488201]
["bitfinex","BTCUSD",1646536529989,0.33268897,39495.0,39494.0,0.19829301]
["bitfinex","BTCUSD",1646536530189,0.33268897,39495.0,39494.0,0.57488201]
["bitfinex","BTCUSD",1646536530592,0.33268897,39495.0,39494.0,0.02183139]
["bitfinex","BTCUSD",1646536539949,0.04353877,39493.0,39489.0,0.376589]
["bitfinex","BTCUSD",1646536540151,0.04353877,39493.0,39492.0,0.376589]
["bitfinex","BTCUSD",1646536541352,0.04353877,39493.0,39488.0,0.376589]
["bitfinex","BTCUSD",1646536543797,0.04353877,39493.0,39488.0,0.73975557]
["bitfinex","BTCUSD",1646536544101,0.04353877,39493.0,39489.0,0.00025122]
["bitfinex","BTCUSD",1646536544297,0.04353877,39493.0,39490.0,0.376589]
["bitfinex","BTCUSD",1646536545297,0.04353877,39493.0,39492.0,0.18149857]
["bitfinex","BTCUSD",1646536545497,0.04353877,39493.0,39492.0,0.55808757]
["bitfinex","BTCUSD",1646536547841,0.04353877,39493.0,39492.0,0.376589]
["bitfinex","BTCUSD",1646536549147,0.04353877,39493.0,39491.0,0.0002464]
["bitfinex","BTCUSD",1646536549341,0.04353877,39493.0,39492.0,0.376589]
["bitfinex","BTCUSD",1646536549641,0.04353877,39493.0,39491.0,0.0002464]
["bitfinex","BTCUSD",1646536549841,0.04353877,39493.0,39492.0,0.376589]
["bitfinex","BTCUSD",1646536561758,0.04343167,39493.0,39492.0,0.376589]
["bitfinex","BTCUSD",1646536571953,0.04343167,39493.0,39491.0,0.00021972]
["bitfinex","BTCUSD",1646536572156,0.04343167,39493.0,39487.0,0.001]
["bitfinex","BTCUSD",1646536572157,0.00043943,39490.0,39487.0,0.001]
["bitfinex","BTCUSD",1646536574003,0.00043943,39490.0,39487.0,0.00112452]
["bitfinex","BTCUSD",1646536574504,0.33223886,39492.0,39487.0,0.00112452]
["bitfinex","BTCUSD",1646536574505,0.3164698,39492.0,39487.0,0.00112452]
["bitfinex","BTCUSD",1646536574705,0.3136998,39492.0,39487.0,0.00112452]
["bitfinex","BTCUSD",1646536575108,0.3136998,39492.0,39487.0,0.001]
["bitfinex","BTCUSD",1646536575311,0.3136998,39492.0,39488.0,0.00012452]
["bitfinex","BTCUSD",1646536576350,0.3136998,39492.0,39487.0,0.001]
["bitfinex","BTCUSD",1646536576552,0.3136998,39492.0,39488.0,0.00023656]
["bitfinex","BTCUSD",1646536577552,0.3136998,39492.0,39487.0,0.001]
["bitfinex","BTCUSD",1646536577752,0.3136998,39492.0,39488.0,0.00023957]
["bitfinex","BTCUSD",1646536578754,0.3136998,39492.0,39487.0,0.001]
["bitfinex","BTCUSD",1646536578953,0.3136998,39492.0,39488.0,0.00023957]
["bitfinex","BTCUSD",1646536578954,0.0505,39491.0,39488.0,0.00023957]
["bitfinex","BTCUSD",1646536579155,0.33073826,39490.0,39488.0,0.00023957]
["bitfinex","BTCUSD",1646536579355,0.0505,39489.0,39488.0,0.00023957]
["bitfinex","BTCUSD",1646536579554,0.38123826,39489.0,39488.0,0.00023957]
["bitfinex","BTCUSD",1646536579954,0.38123826,39489.0,39487.0,0.001]
["bitfinex","BTCUSD",1646536580207,0.33073826,39488.0,39487.0,0.00012753]
["bitfinex","BTCUSD",1646536580412,0.538246,39488.0,39487.0,0.00012753]
["bitfinex","BTCUSD",1646536580614,0.0002361,39486.0,39481.0,0.00051021]
["bitfinex","BTCUSD",1646536580804,0.0505,39485.0,39481.0,0.00051021]
["bitfinex","BTCUSD",1646536581011,0.33073826,39484.0,39481.0,0.00051021]
["bitfinex","BTCUSD",1646536581205,0.0505,39483.0,39467.0,0.124]
["bitfinex","BTCUSD",1646536581407,0.33073826,39482.0,39467.0,0.124]
["bitfinex","BTCUSD",1646536581704,0.0505,39481.0,39467.0,0.124]
["bitfinex","BTCUSD",1646536581905,0.33073826,39480.0,39467.0,0.124]
["bitfinex","BTCUSD",1646536582106,0.33073826,39480.0,39466.0,0.1700411]
["bitfinex","BTCUSD",1646536582306,0.0505,39479.0,39466.0,0.1700411]
["bitfinex","BTCUSD",1646536582505,0.0505,39479.0,39470.0,0.18842995]
["bitfinex","BTCUSD",1646536583308,0.38123826,39479.0,39466.0,0.1700411]
["bitfinex","BTCUSD",1646536583509,0.38123826,39479.0,39463.0,0.187]
["bitfinex","BTCUSD",1646536583955,0.38123826,39479.0,39464.0,0.33073826]
["bitfinex","BTCUSD",1646536584354,0.38123826,39479.0,39469.0,0.18885202]
["bitfinex","BTCUSD",1646536584551,0.38123826,39479.0,39465.0,0.18403836]
["bitfinex","BTCUSD",1646536584754,0.37873826,39479.0,39465.0,0.18403836]
["bitfinex","BTCUSD",1646536584953,0.37873826,39479.0,39477.0,0.0002516]
["bitfinex","BTCUSD",1646536585955,0.37873826,39479.0,39465.0,0.18403836]
["bitfinex","BTCUSD",1646536586154,0.37873826,39479.0,39477.0,0.0002516]
["bitfinex","BTCUSD",1646536586656,0.39373826,39479.0,39477.0,0.0002516]
["bitfinex","BTCUSD",1646536587053,0.39373826,39479.0,39468.0,0.182507]
["bitfinex","BTCUSD",1646536587254,0.39373826,39479.0,39477.0,0.0002516]
["bitfinex","BTCUSD",1646536587698,0.40638826,39479.0,39477.0,0.0002516]
["bitfinex","BTCUSD",1646536587898,1.17988826,39479.0,39477.0,0.0002516]
["bitfinex","BTCUSD",1646536588302,1.17988826,39479.0,39465.0,0.29110617]
["bitfinex","BTCUSD",1646536588499,1.42988826,39479.0,39477.0,0.0002516]
["bitfinex","BTCUSD",1646536589500,1.42988826,39479.0,39469.0,0.17680398]
["bitfinex","BTCUSD",1646536589699,1.42988826,39479.0,39477.0,0.00024315]
["bitfinex","BTCUSD",1646536590301,0.50638826,39479.0,39477.0,0.00024315]
["bitfinex","BTCUSD",1646536590701,0.50638826,39479.0,39464.0,0.18359427]
["bitfinex","BTCUSD",1646536590702,1.27988826,39479.0,39464.0,0.18359427]
["bitfinex","BTCUSD",1646536591004,1.27988826,39479.0,39478.0,0.035]
["bitfinex","BTCUSD",1646536591872,1.27988826,39479.0,39478.0,0.02792528]
["bitfinex","BTCUSD",1646536592673,1.39150248,39479.0,39478.0,0.02792528]
["bitfinex","BTCUSD",1646536593075,1.54320107,39479.0,39478.0,0.02792528]
["bitfinex","BTCUSD",1646536593476,1.59319965,39479.0,39478.0,0.02792528]
["bitfinex","BTCUSD",1646536594976,1.9752,39478.0,39477.0,0.00023522]
["bitfinex","BTCUSD",1646536595201,2.39998263,39478.0,39477.0,0.00023522]
["bitfinex","BTCUSD",1646536595604,2.56619504,39478.0,39462.0,0.0011]
["bitfinex","BTCUSD",1646536595804,0.9252,39475.0,39470.0,0.00094101]
["bitfinex","BTCUSD",1646536596005,1.16601726,39474.0,39470.0,0.00094101]
["bitfinex","BTCUSD",1646536596205,1.26601726,39474.0,39470.0,0.00094101]
["bitfinex","BTCUSD",1646536596805,1.26601726,39474.0,39464.0,0.15081514]
["bitfinex","BTCUSD",1646536597007,0.49251726,39474.0,39470.0,0.00023559]
["bitfinex","BTCUSD",1646536597807,0.50751726,39474.0,39470.0,0.00023559]
["bitfinex","BTCUSD",1646536599148,0.50751726,39474.0,39464.0,0.15811248]
["bitfinex","BTCUSD",1646536599353,0.50751726,39474.0,39470.0,0.00023559]
["bitfinex","BTCUSD",1646536600352,0.50751726,39474.0,39462.0,0.0011]
["bitfinex","BTCUSD",1646536600553,0.50751726,39474.0,39470.0,0.00023557]
["bitfinex","BTCUSD",1646536600750,0.32936726,39473.0,39470.0,0.00023557]
["bitfinex","BTCUSD",1646536600952,0.01265,39472.0,39470.0,0.00023557]
["bitfinex","BTCUSD",1646536601552,0.01265,39472.0,39462.0,0.0011]
["bitfinex","BTCUSD",1646536601750,0.01265,39472.0,39469.0,0.00023557]
["bitfinex","BTCUSD",1646536601952,0.0505,39471.0,39469.0,0.00023557]
["bitfinex","BTCUSD",1646536602159,0.0505,39471.0,39463.0,0.00094241]
["bitfinex","BTCUSD",1646536602160,0.00047113,39468.0,39463.0,0.00094241]
["bitfinex","BTCUSD",1646536602353,0.00679153,39458.0,39454.0,0.0011]
["bitfinex","BTCUSD",1646536602600,0.00340153,39458.0,39456.0,0.16532032]
["bitfinex","BTCUSD",1646536602800,0.00340153,39458.0,39456.0,0.35795439]
["bitfinex","BTCUSD",1646536605800,0.01840153,39458.0,39456.0,0.35795439]
["bitfinex","BTCUSD",1646536606659,0.01795753,39458.0,39456.0,0.35795439]
["bitfinex","BTCUSD",1646536608966,0.00047113,39468.0,39457.0,0.18411596]
["bitfinex","BTCUSD",1646536609169,0.00047113,39468.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536609361,0.00047113,39468.0,39464.0,0.0505]
["bitfinex","BTCUSD",1646536609561,0.00047113,39468.0,39465.0,0.376589]
["bitfinex","BTCUSD",1646536609761,0.00047113,39468.0,39467.0,0.18411032]
["bitfinex","BTCUSD",1646536609962,0.00047113,39468.0,39467.0,0.34410509]
["bitfinex","BTCUSD",1646536610207,0.00047113,39468.0,39467.0,0.78411446]
["bitfinex","BTCUSD",1646536611208,0.00047113,39468.0,39467.0,0.40752546]
["bitfinex","BTCUSD",1646536611407,0.00047113,39468.0,39467.0,0.78411446]
["bitfinex","BTCUSD",1646536612014,0.00047113,39468.0,39467.0,1.1996119]
["bitfinex","BTCUSD",1646536612211,0.00047113,39468.0,39467.0,2.0236119]
["bitfinex","BTCUSD",1646536612807,0.00047113,39468.0,39467.0,2.0362719]
["bitfinex","BTCUSD",1646536615248,0.00047113,39468.0,39467.0,2.0236119]
["bitfinex","BTCUSD",1646536615649,0.00047113,39468.0,39467.0,2.0362619]
["bitfinex","BTCUSD",1646536618004,0.00047113,39468.0,39467.0,1.86107446]
["bitfinex","BTCUSD",1646536618205,0.00047113,39468.0,39467.0,1.07492446]
["bitfinex","BTCUSD",1646536618404,0.00047113,39468.0,39467.0,1.00992446]
["bitfinex","BTCUSD",1646536619403,0.00047113,39468.0,39467.0,0.98461446]
["bitfinex","BTCUSD",1646536619905,0.00023508,39469.0,39468.0,1.126589]
["bitfinex","BTCUSD",1646536620503,0.00023508,39469.0,39468.0,0.376589]
["bitfinex","BTCUSD",1646536620704,0.54326082,39485.0,39467.0,0.21342037]
["bitfinex","BTCUSD",1646536620908,0.33599529,39485.0,39474.0,0.20828863]
["bitfinex","BTCUSD",1646536621654,0.20726553,39484.0,39474.0,0.20828863]
["bitfinex","BTCUSD",1646536621851,0.32787416,39483.0,39474.0,0.20828863]
["bitfinex","BTCUSD",1646536622053,0.32787416,39483.0,39470.0,0.1612629]
["bitfinex","BTCUSD",1646536622256,0.00023504,39481.0,39470.0,0.1612629]
["bitfinex","BTCUSD",1646536622452,0.00023504,39481.0,39474.0,0.25]
["bitfinex","BTCUSD",1646536623051,0.00023504,39481.0,39474.0,0.42193529]
["bitfinex","BTCUSD",1646536623256,0.32787416,39483.0,39474.0,0.25]
["bitfinex","BTCUSD",1646536623453,0.00023586,39479.0,39474.0,0.25]
["bitfinex","BTCUSD",1646536624253,0.21991553,39482.0,39474.0,0.25]
["bitfinex","BTCUSD",1646536624553,0.005,39481.0,39474.0,0.25]
["bitfinex","BTCUSD",1646536624755,0.00023586,39478.0,39474.0,0.25]
["bitfinex","BTCUSD",1646536625423,0.00023586,39478.0,39474.0,0.42058561]
["bitfinex","BTCUSD",1646536625624,0.20726553,39481.0,39474.0,0.42058561]
["bitfinex","BTCUSD",1646536625922,0.00023587,39478.0,39474.0,0.25]
["bitfinex","BTCUSD",1646536626824,0.20726553,39482.0,39474.0,0.25]
["bitfinex","BTCUSD",1646536627024,0.00023581,39478.0,39474.0,0.25]
["bitfinex","BTCUSD",1646536628025,0.32787416,39481.0,39474.0,0.25]
["bitfinex","BTCUSD",1646536628225,0.00023581,39478.0,39474.0,0.41625231]
["bitfinex","BTCUSD",1646536629054,0.32787416,39481.0,39474.0,0.41625231]
["bitfinex","BTCUSD",1646536629259,0.21026553,39482.0,39474.0,0.25]
["bitfinex","BTCUSD",1646536629456,0.00023581,39478.0,39474.0,0.25]
["bitfinex","BTCUSD",1646536630358,0.001,39482.0,39476.0,0.19295285]
["bitfinex","BTCUSD",1646536630557,0.00023581,39478.0,39476.0,0.19295285]
["bitfinex","BTCUSD",1646536630757,0.00023581,39478.0,39476.0,0.39188278]
["bitfinex","BTCUSD",1646536630957,0.00023581,39478.0,39476.0,0.19295285]
["bitfinex","BTCUSD",1646536631558,0.001,39482.0,39476.0,0.19295285]
["bitfinex","BTCUSD",1646536631757,0.00023581,39479.0,39476.0,0.19295285]
["bitfinex","BTCUSD",1646536632359,0.11111696,39471.0,39470.0,0.58908044]
["bitfinex","BTCUSD",1646536632609,0.11111696,39471.0,39470.0,0.79085141]
["bitfinex","BTCUSD",1646536636207,0.11111696,39471.0,39470.0,0.81616141]
["bitfinex","BTCUSD",1646536637052,0.11111696,39471.0,39470.0,0.79085141]
["bitfinex","BTCUSD",1646536638554,0.11111696,39471.0,39470.0,1.04085141]
["bitfinex","BTCUSD",1646536644058,0.11111696,39471.0,39470.0,1.09135141]
["bitfinex","BTCUSD",1646536644453,0.11111696,39471.0,39470.0,2.16253439]
["bitfinex","BTCUSD",1646536644660,0.00023636,39472.0,39471.0,1.84881]
["bitfinex","BTCUSD",1646536644856,0.0002361,39486.0,39484.0,0.15718636]
["bitfinex","BTCUSD",1646536645257,0.0002361,39486.0,39485.0,0.58636625]
["bitfinex","BTCUSD",1646536645858,0.0002361,39486.0,39485.0,0.376589]
["bitfinex","BTCUSD",1646536646055,0.0002361,39486.0,39484.0,0.15718636]
["bitfinex","BTCUSD",1646536647911,0.0002361,39486.0,39481.0,0.0505]
["bitfinex","BTCUSD",1646536648516,0.0002361,39486.0,39484.0,0.25]
["bitfinex","BTCUSD",1646536648713,0.00023626,39485.0,39484.0,0.25]
["bitfinex","BTCUSD",1646536649511,0.0002361,39486.0,39484.0,0.25]
["bitfinex","BTCUSD",1646536649711,0.32872412,39486.0,39484.0,0.25]
["bitfinex","BTCUSD",1646536649911,0.32896037,39486.0,39484.0,0.25]
["bitfinex","BTCUSD",1646536650813,0.53591866,39486.0,39484.0,0.25]
["bitfinex","BTCUSD",1646536651017,0.32848802,39485.0,39484.0,0.25]
["bitfinex","BTCUSD",1646536651215,0.4425723,39482.0,39474.0,0.1158]
["bitfinex","BTCUSD",1646536651474,0.32934344,39481.0,39473.0,0.1989]
["bitfinex","BTCUSD",1646536651672,0.32934344,39481.0,39468.0,0.1158]
["bitfinex","BTCUSD",1646536651875,0.32934344,39481.0,39469.0,0.376589]
["bitfinex","BTCUSD",1646536652072,0.32934344,39481.0,39474.0,0.15076122]
["bitfinex","BTCUSD",1646536652277,0.00023628,39476.0,39468.0,0.33513326]
["bitfinex","BTCUSD",1646536652473,0.00023628,39476.0,39469.0,0.376589]
["bitfinex","BTCUSD",1646536653074,0.93815237,39482.0,39469.0,0.376589]
["bitfinex","BTCUSD",1646536653274,0.93815237,39482.0,39472.0,0.16556726]
["bitfinex","BTCUSD",1646536653480,0.00023629,39474.0,39473.0,0.376589]
["bitfinex","BTCUSD",1646536654376,0.97904619,39482.0,39473.0,0.376589]
["bitfinex","BTCUSD",1646536654577,0.00023629,39475.0,39472.0,0.16556726]
["bitfinex","BTCUSD",1646536654876,0.00023629,39475.0,39473.0,0.376589]
["bitfinex","BTCUSD",1646536655506,0.97904619,39482.0,39472.0,0.16556726]
["bitfinex","BTCUSD",1646536655701,0.20713045,39481.0,39472.0,0.16556726]
["bitfinex","BTCUSD",1646536655902,0.00023629,39476.0,39472.0,0.16556726]
["bitfinex","BTCUSD",1646536656205,0.00023629,39476.0,39469.0,0.376589]
["bitfinex","BTCUSD",1646536656400,0.00023629,39476.0,39469.0,0.379589]
["bitfinex","BTCUSD",1646536656902,0.32934344,39480.0,39469.0,0.003]
["bitfinex","BTCUSD",1646536657105,0.00023629,39474.0,39470.0,0.376589]
["bitfinex","BTCUSD",1646536657303,0.00023629,39474.0,39470.0,0.54972016]
["bitfinex","BTCUSD",1646536657904,0.53647389,39480.0,39470.0,0.54972016]
["bitfinex","BTCUSD",1646536658103,0.00023629,39474.0,39470.0,0.17313116]
["bitfinex","BTCUSD",1646536658303,0.00023629,39474.0,39471.0,0.376589]
["bitfinex","BTCUSD",1646536659256,0.32934344,39480.0,39470.0,0.42313116]
["bitfinex","BTCUSD",1646536659458,0.00023629,39474.0,39471.0,0.376589]
["bitfinex","BTCUSD",1646536660259,0.53647389,39480.0,39472.0,0.376589]
["bitfinex","BTCUSD",1646536660457,0.53647389,39480.0,39470.0,0.42313116]
["bitfinex","BTCUSD",1646536660658,0.00023629,39474.0,39471.0,0.376589]
["bitfinex","BTCUSD",1646536661360,0.00023629,39474.0,39472.0,0.376589]
["bitfinex","BTCUSD",1646536661556,0.53647389,39480.0,39470.0,0.42313116]
["bitfinex","BTCUSD",1646536661757,0.00023629,39474.0,39470.0,0.42313116]
["bitfinex","BTCUSD",1646536661957,0.00023629,39474.0,39470.0,0.25]
["bitfinex","BTCUSD",1646536662359,0.00023629,39474.0,39468.0,0.1158]
["bitfinex","BTCUSD",1646536662360,0.30409813,39469.0,39468.0,0.1158]
["bitfinex","BTCUSD",1646536662618,0.30409813,39469.0,39466.0,0.376589]
["bitfinex","BTCUSD",1646536663014,0.30409813,39469.0,39465.0,0.003]
["bitfinex","BTCUSD",1646536663916,0.30409813,39469.0,39464.0,0.19110925]
["bitfinex","BTCUSD",1646536664113,0.30433443,39469.0,39464.0,0.19110925]
["bitfinex","BTCUSD",1646536665114,0.30409813,39469.0,39464.0,0.19110925]
["bitfinex","BTCUSD",1646536665513,0.30433443,39469.0,39464.0,0.19110925]
["bitfinex","BTCUSD",1646536666360,0.30409813,39469.0,39464.0,0.19110925]
["bitfinex","BTCUSD",1646536666759,0.30433443,39469.0,39464.0,0.19110925]
["bitfinex","BTCUSD",1646536667462,0.30409813,39469.0,39465.0,0.376589]
["bitfinex","BTCUSD",1646536667864,0.30433443,39469.0,39465.0,0.376589]
["bitfinex","BTCUSD",1646536668662,0.30409813,39469.0,39465.0,0.376589]
["bitfinex","BTCUSD",1646536668964,0.30409813,39469.0,39465.0,0.626589]
["bitfinex","BTCUSD",1646536668965,0.30433444,39469.0,39465.0,0.626589]
["bitfinex","BTCUSD",1646536669165,0.30433444,39469.0,39466.0,0.0505]
["bitfinex","BTCUSD",1646536669361,0.30433444,39469.0,39467.0,0.376589]
["bitfinex","BTCUSD",1646536669561,0.30433444,39469.0,39467.0,0.427089]
["bitfinex","BTCUSD",1646536669961,0.30409813,39469.0,39467.0,0.427089]
["bitfinex","BTCUSD",1646536671812,0.30409813,39469.0,39467.0,0.376589]
["bitfinex","BTCUSD",1646536674753,0.29409813,39469.0,39467.0,0.376589]
["bitfinex","BTCUSD",1646536676255,0.29409813,39469.0,39466.0,0.376589]
["bitfinex","BTCUSD",1646536676958,0.29409813,39469.0,39465.0,0.25]
["bitfinex","BTCUSD",1646536677156,0.29409813,39469.0,39466.0,0.376589]
["bitfinex","BTCUSD",1646536677455,0.29432072,39469.0,39466.0,0.7067836]
["bitfinex","BTCUSD",1646536678306,0.29409813,39469.0,39466.0,0.7067836]
["bitfinex","BTCUSD",1646536678506,0.29409813,39469.0,39466.0,0.3301946]
["bitfinex","BTCUSD",1646536678710,0.29409813,39469.0,39465.0,0.253]
["bitfinex","BTCUSD",1646536678711,0.29432072,39469.0,39465.0,0.253]
["bitfinex","BTCUSD",1646536678907,0.29432072,39469.0,39466.0,0.376589]
["bitfinex","BTCUSD",1646536679110,0.29432072,39469.0,39465.0,0.253]
["bitfinex","BTCUSD",1646536679513,0.29409813,39469.0,39465.0,0.253]
["bitfinex","BTCUSD",1646536679711,0.29432064,39469.0,39465.0,0.25]
["bitfinex","BTCUSD",1646536680711,0.29409813,39469.0,39465.0,0.25]
["bitfinex","BTCUSD",1646536680912,0.29432061,39469.0,39465.0,0.25]
["bitfinex","BTCUSD",1646536681866,0.29409813,39469.0,39465.0,0.25]
["bitfinex","BTCUSD",1646536682268,0.29432061,39469.0,39465.0,0.25]
["bitfinex","BTCUSD",1646536683067,0.29409813,39469.0,39465.0,0.25]
["bitfinex","BTCUSD",1646536683466,0.29432062,39469.0,39465.0,0.25]
["bitfinex","BTCUSD",1646536684368,0.29409813,39469.0,39465.0,0.25]
["bitfinex","BTCUSD",1646536684566,0.29432063,39469.0,39465.0,0.25]
["bitfinex","BTCUSD",1646536686720,0.29409813,39469.0,39465.0,0.25]
["bitfinex","BTCUSD",1646536686919,0.29432062,39469.0,39465.0,0.25]
["bitfinex","BTCUSD",1646536687119,0.29432062,39469.0,39465.0,0.245]
["bitfinex","BTCUSD",1646536687922,0.29409813,39469.0,39465.0,0.245]
["bitfinex","BTCUSD",1646536688122,0.29432062,39469.0,39465.0,0.245]
["bitfinex","BTCUSD",1646536689061,0.29409813,39469.0,39465.0,0.245]
["bitfinex","BTCUSD",1646536689461,0.29432062,39469.0,39465.0,0.245]
["bitfinex","BTCUSD",1646536690264,0.29409813,39469.0,39465.0,0.245]
["bitfinex","BTCUSD",1646536690764,0.29432062,39469.0,39465.0,0.245]
["bitfinex","BTCUSD",1646536691564,0.29409813,39469.0,39465.0,0.245]
["bitfinex","BTCUSD",1646536691764,0.29432062,39469.0,39465.0,0.245]
["bitfinex","BTCUSD",1646536692368,0.309169,39464.0,39461.0,0.00022254]
["bitfinex","BTCUSD",1646536692605,0.309169,39464.0,39462.0,0.376589]
["bitfinex","BTCUSD",1646536692810,0.309169,39464.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536693204,0.309169,39464.0,39462.0,0.376589]
["bitfinex","BTCUSD",1646536693607,0.309169,39464.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536693807,0.309169,39464.0,39462.0,0.376589]
["bitfinex","BTCUSD",1646536696110,0.309169,39464.0,39461.0,0.00022253]
["bitfinex","BTCUSD",1646536696361,0.309169,39464.0,39458.0,0.41654648]
["bitfinex","BTCUSD",1646536696559,0.309169,39464.0,39461.0,0.00022253]
["bitfinex","BTCUSD",1646536697464,0.309169,39464.0,39462.0,0.376589]
["bitfinex","BTCUSD",1646536698663,0.309169,39464.0,39458.0,0.21816715]
["bitfinex","BTCUSD",1646536698864,0.309169,39464.0,39461.0,0.00022253]
["bitfinex","BTCUSD",1646536699669,0.33099164,39463.0,39461.0,0.00022253]
["bitfinex","BTCUSD",1646536699864,0.309169,39464.0,39457.0,0.003]
["bitfinex","BTCUSD",1646536700118,0.33099164,39463.0,39461.0,0.01]
["bitfinex","BTCUSD",1646536705560,0.49721337,39463.0,39461.0,0.01]
["bitfinex","BTCUSD",1646536705759,0.33099164,39462.0,39461.0,0.01]
["bitfinex","BTCUSD",1646536709707,0.64016064,39464.0,39461.0,0.01]
["bitfinex","BTCUSD",1646536710909,0.64016064,39464.0,39461.0,0.01022253]
["bitfinex","BTCUSD",1646536711992,0.64016064,39464.0,39461.0,0.01]
["bitfinex","BTCUSD",1646536712192,0.64016064,39464.0,39461.0,0.01022253]
["bitfinex","BTCUSD",1646536713095,0.64016064,39464.0,39461.0,0.01]
["bitfinex","BTCUSD",1646536713492,0.64016064,39464.0,39461.0,0.01022253]
["bitfinex","BTCUSD",1646536713692,0.64016064,39464.0,39461.0,0.0101152]
["bitfinex","BTCUSD",1646536714394,0.64016064,39464.0,39461.0,0.00989267]
["bitfinex","BTCUSD",1646536714596,0.64016064,39464.0,39461.0,0.0101152]
["bitfinex","BTCUSD",1646536715612,0.64016064,39464.0,39461.0,0.00989267]
["bitfinex","BTCUSD",1646536715810,0.64016064,39464.0,39461.0,0.0101152]
["bitfinex","BTCUSD",1646536716813,0.64016064,39464.0,39461.0,0.00989267]
["bitfinex","BTCUSD",1646536717012,0.64016064,39464.0,39461.0,0.0101152]
["bitfinex","BTCUSD",1646536717912,0.64016064,39464.0,39461.0,0.00989267]
["bitfinex","BTCUSD",1646536718116,0.64016064,39464.0,39461.0,0.0101152]
["bitfinex","BTCUSD",1646536719163,0.64016064,39464.0,39461.0,0.00989267]
["bitfinex","BTCUSD",1646536719465,0.64016064,39464.0,39461.0,0.0101152]
["bitfinex","BTCUSD",1646536720364,0.64016064,39464.0,39461.0,0.00989267]
["bitfinex","BTCUSD",1646536720565,0.64016064,39464.0,39461.0,0.01011537]
["bitfinex","BTCUSD",1646536721566,0.64016064,39464.0,39461.0,0.00989267]
["bitfinex","BTCUSD",1646536721769,0.64016064,39464.0,39461.0,0.01011537]
["bitfinex","BTCUSD",1646536722469,0.02143073,39453.0,39452.0,0.0011]
["bitfinex","BTCUSD",1646536724717,0.02143073,39453.0,39452.0,0.377689]
["bitfinex","BTCUSD",1646536726761,0.02143073,39453.0,39452.0,0.0011]
["bitfinex","BTCUSD",1646536727162,0.02143073,39453.0,39452.0,0.377689]
["bitfinex","BTCUSD",1646536727462,0.02143073,39453.0,39452.0,0.0011]
["bitfinex","BTCUSD",1646536728062,0.02143073,39453.0,39452.0,0.377689]
["bitfinex","BTCUSD",1646536728465,0.02143073,39453.0,39452.0,0.0011]
["bitfinex","BTCUSD",1646536728864,0.02143073,39453.0,39452.0,0.377689]
["bitfinex","BTCUSD",1646536729265,0.02143073,39453.0,39452.0,0.70164842]
["bitfinex","BTCUSD",1646536729473,0.16622173,39465.0,39453.0,1.05]
["bitfinex","BTCUSD",1646536729667,0.16646154,39466.0,39455.0,0.09674176]
["bitfinex","BTCUSD",1646536729868,0.00023981,39466.0,39463.0,0.57692142]
["bitfinex","BTCUSD",1646536730116,0.16622173,39469.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536730319,0.1125,39471.0,39458.0,0.00023988]
["bitfinex","BTCUSD",1646536730320,0.00023983,39466.0,39461.0,0.18452721]
["bitfinex","BTCUSD",1646536730516,0.00023983,39466.0,39461.0,0.0505]
["bitfinex","BTCUSD",1646536730721,0.003,39465.0,39461.0,0.0505]
["bitfinex","BTCUSD",1646536731519,0.003,39465.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536732118,0.0002361,39466.0,39461.0,0.20473924]
["bitfinex","BTCUSD",1646536732319,0.31963045,39471.0,39461.0,0.20473924]
["bitfinex","BTCUSD",1646536732522,0.32955458,39470.0,39461.0,0.0505]
["bitfinex","BTCUSD",1646536732723,0.00023611,39466.0,39462.0,0.21021931]
["bitfinex","BTCUSD",1646536733623,0.16622173,39470.0,39462.0,0.21021931]
["bitfinex","BTCUSD",1646536733864,0.00023611,39466.0,39462.0,0.21021931]
["bitfinex","BTCUSD",1646536734264,0.00023611,39466.0,39460.0,0.003]
["bitfinex","BTCUSD",1646536734464,0.00023611,39466.0,39461.0,0.376589]
["bitfinex","BTCUSD",1646536734667,0.00023611,39466.0,39459.0,0.00023614]
["bitfinex","BTCUSD",1646536734668,0.00023611,39466.0,39460.0,0.55236329]
["bitfinex","BTCUSD",1646536734865,0.32955458,39469.0,39460.0,0.55236329]
["bitfinex","BTCUSD",1646536735064,0.00023634,39466.0,39460.0,0.55236329]
["bitfinex","BTCUSD",1646536735464,0.00023634,39466.0,39461.0,0.376589]
["bitfinex","BTCUSD",1646536735966,0.49577631,39469.0,39462.0,0.376589]
["bitfinex","BTCUSD",1646536736169,0.00023634,39466.0,39460.0,0.17577429]
["bitfinex","BTCUSD",1646536736366,0.00023634,39466.0,39461.0,0.376589]
["bitfinex","BTCUSD",1646536736565,0.00023634,39466.0,39460.0,0.17577429]
["bitfinex","BTCUSD",1646536736766,0.002,39465.0,39461.0,0.376589]
["bitfinex","BTCUSD",1646536736966,0.002,39465.0,39460.0,0.17577429]
["bitfinex","BTCUSD",1646536738012,0.00011385,39466.0,39460.0,0.17577429]
["bitfinex","BTCUSD",1646536738414,0.20713045,39469.0,39460.0,0.17577429]
["bitfinex","BTCUSD",1646536738614,0.00023632,39466.0,39460.0,0.17577429]
["bitfinex","BTCUSD",1646536739615,0.53668503,39469.0,39459.0,0.1675555]
["bitfinex","BTCUSD",1646536739815,0.00023632,39466.0,39459.0,0.16779186]
["bitfinex","BTCUSD",1646536740216,0.00023632,39466.0,39459.0,0.00023636]
["bitfinex","BTCUSD",1646536740417,0.00023632,39466.0,39460.0,0.376589]
["bitfinex","BTCUSD",1646536740615,0.00023632,39466.0,39459.0,0.1570073]
["bitfinex","BTCUSD",1646536740815,0.20713045,39468.0,39456.0,0.003]
["bitfinex","BTCUSD",1646536741016,0.00023632,39466.0,39459.0,0.00023636]
["bitfinex","BTCUSD",1646536741666,0.00023632,39466.0,39459.0,0.17209456]
["bitfinex","BTCUSD",1646536741868,0.00023632,39466.0,39460.0,0.376589]
["bitfinex","BTCUSD",1646536742066,0.20713045,39468.0,39460.0,0.376589]
["bitfinex","BTCUSD",1646536742067,0.20713045,39468.0,39460.0,0.32955458]
["bitfinex","BTCUSD",1646536742267,0.00023565,39466.0,39460.0,0.32955458]
["bitfinex","BTCUSD",1646536742666,0.00023565,39466.0,39459.0,0.17209389]
["bitfinex","BTCUSD",1646536742866,0.00023565,39466.0,39460.0,0.32955458]
["bitfinex","BTCUSD",1646536743066,0.00023565,39466.0,39459.0,0.00023569]
["bitfinex","BTCUSD",1646536743266,0.20713045,39467.0,39458.0,0.376589]
["bitfinex","BTCUSD",1646536743468,0.00023565,39466.0,39459.0,0.32979027]
["bitfinex","BTCUSD",1646536743665,0.00023565,39466.0,39459.0,0.00023569]
["bitfinex","BTCUSD",1646536743866,0.00023565,39466.0,39459.0,0.17783396]
["bitfinex","BTCUSD",1646536744177,0.00023565,39466.0,39462.0,0.16146863]
["bitfinex","BTCUSD",1646536744367,0.20713045,39468.0,39462.0,0.16146863]
["bitfinex","BTCUSD",1646536744567,0.20713045,39468.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536744766,0.00023565,39466.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536745634,0.20713045,39469.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536745829,0.0002357,39466.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536746833,0.002,39466.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536747131,0.0022357,39466.0,39462.0,0.16146863]
["bitfinex","BTCUSD",1646536747932,0.002,39466.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536748133,0.20721776,39469.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536748333,0.0002357,39466.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536749278,0.003,39468.0,39463.0,0.70614358]
["bitfinex","BTCUSD",1646536749479,0.0002357,39466.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536750080,0.30907935,39464.0,39463.0,0.376589]
["bitfinex","BTCUSD",1646536752481,0.30907935,39464.0,39463.0,0.52928827]
["bitfinex","BTCUSD",1646536752718,0.30907935,39464.0,39463.0,0.377373]
["bitfinex","BTCUSD",1646536753115,0.30907935,39464.0,39462.0,0.16146863]
["bitfinex","BTCUSD",1646536755313,0.30907935,39464.0,39463.0,0.377373]
["bitfinex","BTCUSD",1646536756667,0.30907935,39464.0,39462.0,0.16146863]
["bitfinex","BTCUSD",1646536756869,0.30907935,39464.0,39463.0,0.377373]
["bitfinex","BTCUSD",1646536758170,0.30907935,39464.0,39463.0,0.70916806]
["bitfinex","BTCUSD",1646536758972,0.30907935,39464.0,39463.0,0.377373]
["bitfinex","BTCUSD",1646536762521,0.30907935,39464.0,39462.0,0.16146863]
["bitfinex","BTCUSD",1646536762819,0.30907935,39464.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536763019,0.30907935,39464.0,39460.0,0.377373]
["bitfinex","BTCUSD",1646536764869,0.30907935,39464.0,39458.0,0.377373]
["bitfinex","BTCUSD",1646536765064,0.30907935,39464.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536766065,0.30907935,39464.0,39456.0,1.11794506]
["bitfinex","BTCUSD",1646536766364,0.30907935,39464.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536767264,0.30907935,39464.0,39457.0,0.377373]
["bitfinex","BTCUSD",1646536767617,0.30907935,39464.0,39460.0,0.377373]
["bitfinex","BTCUSD",1646536769516,0.30907935,39464.0,39462.0,0.377373]
["bitfinex","BTCUSD",1646536779177,0.30907935,39464.0,39461.0,0.21594767]
["bitfinex","BTCUSD",1646536779178,0.30907935,39464.0,39463.0,0.377373]
["bitfinex","BTCUSD",1646536779578,0.30907935,39464.0,39462.0,0.377373]
["bitfinex","BTCUSD",1646536782385,0.30907935,39464.0,39461.0,0.0390842]
["bitfinex","BTCUSD",1646536782623,0.30907935,39464.0,39462.0,0.377378]
["bitfinex","BTCUSD",1646536783227,0.30907935,39464.0,39460.0,0.377378]
["bitfinex","BTCUSD",1646536785529,0.30907935,39464.0,39459.0,0.00323573]
["bitfinex","BTCUSD",1646536785730,0.30907935,39464.0,39460.0,0.377378]
["bitfinex","BTCUSD",1646536785931,0.3340034,39463.0,39459.0,0.00323573]
["bitfinex","BTCUSD",1646536786365,0.3340034,39463.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536786366,0.20721776,39463.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536787565,0.20721776,39463.0,39456.0,0.01265]
["bitfinex","BTCUSD",1646536787765,0.20721776,39463.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536788467,0.51629711,39464.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536788667,0.20721776,39463.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536788866,0.20721776,39463.0,39456.0,0.01265]
["bitfinex","BTCUSD",1646536789066,0.20721776,39463.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536790119,0.51629711,39464.0,39456.0,0.01265]
["bitfinex","BTCUSD",1646536790314,0.51629711,39464.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536791316,0.51629711,39464.0,39458.0,0.20964321]
["bitfinex","BTCUSD",1646536791515,0.51629711,39464.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536792316,0.51629711,39464.0,39458.0,0.20964321]
["bitfinex","BTCUSD",1646536792718,0.51629711,39464.0,39459.0,0.00023597]
["bitfinex","BTCUSD",1646536793420,0.30907935,39464.0,39459.0,0.00023597]
["bitfinex","BTCUSD",1646536793618,0.30907935,39464.0,39458.0,0.20964321]
["bitfinex","BTCUSD",1646536793867,0.30907935,39464.0,39459.0,0.00023597]
["bitfinex","BTCUSD",1646536794869,0.30907935,39464.0,39458.0,0.21264321]
["bitfinex","BTCUSD",1646536795071,0.30907935,39464.0,39459.0,0.00023597]
["bitfinex","BTCUSD",1646536796071,0.30907935,39464.0,39458.0,0.20964321]
["bitfinex","BTCUSD",1646536796268,0.30907935,39464.0,39459.0,0.00023571]
["bitfinex","BTCUSD",1646536796675,0.51629711,39464.0,39459.0,0.00023571]
["bitfinex","BTCUSD",1646536797269,0.51629711,39464.0,39458.0,0.20964321]
["bitfinex","BTCUSD",1646536797470,0.51629711,39464.0,39459.0,0.00023571]
["bitfinex","BTCUSD",1646536799017,0.20721776,39463.0,39459.0,0.00023571]
["bitfinex","BTCUSD",1646536799619,0.20721776,39463.0,39456.0,0.01465]
["bitfinex","BTCUSD",1646536799821,0.20721776,39463.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536800218,0.20721776,39462.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536800818,0.20721776,39462.0,39456.0,0.01265]
["bitfinex","BTCUSD",1646536801019,0.20721776,39462.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536801773,0.31107935,39464.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536801774,0.20721776,39461.0,39459.0,0.00023573]
["bitfinex","BTCUSD",1646536801967,0.20721776,39461.0,39456.0,0.01265]
["bitfinex","BTCUSD",1646536802167,0.20721776,39460.0,39458.0,0.00023573]
["bitfinex","BTCUSD",1646536802966,0.20721776,39461.0,39458.0,0.00023573]
["bitfinex","BTCUSD",1646536803169,0.20721776,39461.0,39456.0,0.01265]
["bitfinex","BTCUSD",1646536803366,0.20721776,39461.0,39453.0,0.001]
["bitfinex","BTCUSD",1646536804067,0.20721776,39461.0,39452.0,0.20359905]
["bitfinex","BTCUSD",1646536804271,0.20721776,39460.0,39452.0,0.20359905]
["bitfinex","BTCUSD",1646536804468,0.20721776,39460.0,39452.0,0.0011]
["bitfinex","BTCUSD",1646536805620,0.20712521,39460.0,39452.0,0.0011]
["bitfinex","BTCUSD",1646536806023,0.001,39462.0,39452.0,0.0011]
["bitfinex","BTCUSD",1646536806222,0.16622173,39463.0,39452.0,0.0011]
["bitfinex","BTCUSD",1646536806428,0.56810154,39464.0,39452.0,0.0011]
["bitfinex","BTCUSD",1646536807023,0.56810154,39464.0,39456.0,0.00025121]
["bitfinex","BTCUSD",1646536807222,0.30907935,39464.0,39456.0,0.00025121]
["bitfinex","BTCUSD",1646536808024,0.30907935,39464.0,39454.0,0.167143]
["bitfinex","BTCUSD",1646536808225,0.30907935,39464.0,39458.0,0.0002512]
["bitfinex","BTCUSD",1646536809267,0.30907935,39464.0,39457.0,0.19762556]
["bitfinex","BTCUSD",1646536809470,0.30907935,39464.0,39459.0,0.0002512]
["bitfinex","BTCUSD",1646536809868,0.377378,39463.0,39459.0,0.0002512]
["bitfinex","BTCUSD",1646536810068,0.30907935,39464.0,39459.0,0.0002512]
["bitfinex","BTCUSD",1646536810367,0.377378,39463.0,39457.0,0.19762556]
["bitfinex","BTCUSD",1646536810667,0.377378,39463.0,39459.0,0.00025129]
["bitfinex","BTCUSD",1646536811671,0.377378,39463.0,39457.0,0.19662556]
["bitfinex","BTCUSD",1646536811869,0.30907935,39464.0,39457.0,0.19662556]
["bitfinex","BTCUSD",1646536811870,0.30907935,39464.0,39459.0,0.00024269]
["bitfinex","BTCUSD",1646536812069,0.377378,39463.0,39459.0,0.00024269]
["bitfinex","BTCUSD",1646536812472,0.19031344,39454.0,39453.0,0.377378]
["bitfinex","BTCUSD",1646536812724,0.19031344,39454.0,39451.0,0.377378]
["bitfinex","BTCUSD",1646536812927,0.19031344,39454.0,39453.0,0.377378]
["bitfinex","BTCUSD",1646536813125,0.19031344,39454.0,39453.0,0.71167684]
["bitfinex","BTCUSD",1646536813523,0.19031344,39454.0,39453.0,0.91481495]
["bitfinex","BTCUSD",1646536813727,0.19031344,39454.0,39453.0,0.58051611]
["bitfinex","BTCUSD",1646536813924,0.19031344,39454.0,39453.0,0.91481495]
["bitfinex","BTCUSD",1646536814424,0.19031344,39454.0,39453.0,0.71167684]
["bitfinex","BTCUSD",1646536814825,0.19031344,39454.0,39453.0,0.377378]
["bitfinex","BTCUSD",1646536815927,0.19031344,39454.0,39453.0,0.71167684]
["bitfinex","BTCUSD",1646536817478,0.19031344,39454.0,39453.0,0.377378]
["bitfinex","BTCUSD",1646536819079,0.19031344,39454.0,39453.0,0.71167684]
["bitfinex","BTCUSD",1646536830025,0.19031344,39454.0,39453.0,0.70667684]
["bitfinex","BTCUSD",1646536830424,0.19031344,39454.0,39453.0,0.75717684]
["bitfinex","BTCUSD",1646536833871,0.19031344,39454.0,39453.0,1.53067684]
["bitfinex","BTCUSD",1646536834080,0.19031344,39454.0,39453.0,1.48017684]
["bitfinex","BTCUSD",1646536839369,0.19031344,39454.0,39453.0,1.145878]
["bitfinex","BTCUSD",1646536840773,4.96714344,39454.0,39453.0,1.145878]
["bitfinex","BTCUSD",1646536841773,4.96714344,39454.0,39453.0,1.33717154]
["bitfinex","BTCUSD",1646536843122,4.96714344,39454.0,39453.0,1.145878]
["bitfinex","BTCUSD",1646536844320,4.96714344,39454.0,39453.0,1.30673903]
["bitfinex","BTCUSD",1646536844923,4.96714344,39454.0,39453.0,1.145878]
["bitfinex","BTCUSD",1646536849592,4.96714344,39454.0,39453.0,1.31327804]
["bitfinex","BTCUSD",1646536849792,4.96714344,39454.0,39453.0,1.145878]
["bitfinex","BTCUSD",1646536850421,4.96714344,39454.0,39453.0,0.372378]
["bitfinex","BTCUSD",1646536851425,4.96714344,39454.0,39453.0,1.145878]
["bitfinex","BTCUSD",1646536852822,4.96714344,39454.0,39453.0,1.48017684]
["bitfinex","BTCUSD",1646536853026,3.18919393,39454.0,39453.0,1.53067684]
["bitfinex","BTCUSD",1646536853226,3.18919393,39454.0,39453.0,1.64404984]
["bitfinex","BTCUSD",1646536853425,3.18919393,39454.0,39453.0,1.71761984]
["bitfinex","BTCUSD",1646536854468,3.18919393,39454.0,39453.0,1.71979677]
["bitfinex","BTCUSD",1646536854669,3.18919393,39454.0,39453.0,1.64622677]
["bitfinex","BTCUSD",1646536854871,3.18919393,39454.0,39453.0,1.60816377]
["bitfinex","BTCUSD",1646536855371,3.18919393,39454.0,39453.0,1.58285377]
["bitfinex","BTCUSD",1646536855571,3.18919393,39454.0,39453.0,1.60816377]
["bitfinex","BTCUSD",1646536855972,3.18919393,39454.0,39453.0,1.58285377]
["bitfinex","BTCUSD",1646536858024,3.18919393,39454.0,39453.0,1.60816377]
["bitfinex","BTCUSD",1646536858224,3.18919393,39454.0,39453.0,1.60882482]
["bitfinex","BTCUSD",1646536859624,3.18919393,39454.0,39453.0,1.63413482]
["bitfinex","BTCUSD",1646536859827,3.18919393,39454.0,39453.0,1.60882482]
["bitfinex","BTCUSD",1646536861784,3.18919393,39454.0,39453.0,1.97240416]
["bitfinex","BTCUSD",1646536864587,3.18419393,39454.0,39453.0,1.97240416]
["bitfinex","BTCUSD",1646536865116,3.18419393,39454.0,39453.0,1.63810532]
["bitfinex","BTCUSD",1646536871281,3.18419393,39454.0,39453.0,0.422378]
["bitfinex","BTCUSD",1646536871481,3.18419393,39454.0,39453.0,0.372378]
["bitfinex","BTCUSD",1646536877472,0.1817386,39452.0,39451.0,0.377432]
["bitfinex","BTCUSD",1646536878675,0.52161598,39452.0,39451.0,0.377432]
["bitfinex","BTCUSD",1646536881941,0.1817386,39452.0,39451.0,0.377432]
["bitfinex","BTCUSD",1646536883344,0.1817386,39452.0,39450.0,0.00133528]
["bitfinex","BTCUSD",1646536883545,0.1817386,39452.0,39449.0,0.00733528]
["bitfinex","BTCUSD",1646536883982,0.1817386,39452.0,39450.0,0.377432]
["bitfinex","BTCUSD",1646536884179,0.33987738,39451.0,39449.0,0.00745653]
["bitfinex","BTCUSD",1646536884479,0.33987738,39450.0,39449.0,0.00745653]
["bitfinex","BTCUSD",1646536884879,0.33987738,39450.0,39449.0,0.00733528]
["bitfinex","BTCUSD",1646536889320,0.33987738,39450.0,39449.0,0.00233528]
["bitfinex","BTCUSD",1646536898029,0.1867386,39452.0,39449.0,0.00233528]
["bitfinex","BTCUSD",1646536898636,0.1817386,39452.0,39449.0,0.00233528]
["bitfinex","BTCUSD",1646536898878,0.1817386,39452.0,39450.0,0.377432]
["bitfinex","BTCUSD",1646536904125,0.1817386,39452.0,39449.0,0.00233528]
["bitfinex","BTCUSD",1646536904526,0.1817386,39452.0,39451.0,0.377432]
["bitfinex","BTCUSD",1646536904728,0.1817386,39452.0,39449.0,0.00233528]
["bitfinex","BTCUSD",1646536904729,0.1817386,39452.0,39450.0,0.377432]
["bitfinex","BTCUSD",1646536906872,0.1817386,39452.0,39449.0,0.00233528]
["bitfinex","BTCUSD",1646536913527,0.1817386,39452.0,39448.0,0.00133577]
["bitfinex","BTCUSD",1646536913725,0.1817386,39452.0,39447.0,0.379532]
["bitfinex","BTCUSD",1646536913726,0.00333478,39448.0,39447.0,0.379532]
["bitfinex","BTCUSD",1646536918929,0.00333478,39448.0,39447.0,0.0021]
["bitfinex","BTCUSD",1646536937979,0.00333478,39448.0,39447.0,0.379532]
["bitfinex","BTCUSD",1646536938678,0.00324956,39448.0,39447.0,0.379532]
["bitfinex","BTCUSD",1646536940335,0.00324956,39448.0,39447.0,0.0021]
["bitfinex","BTCUSD",1646536942337,0.00324956,39448.0,39447.0,0.379532]
["bitfinex","BTCUSD",1646536947632,0.00324956,39448.0,39447.0,0.69118962]
["bitfinex","BTCUSD",1646536948534,0.00324956,39448.0,39447.0,0.430032]
["bitfinex","BTCUSD",1646536951237,0.00324956,39448.0,39447.0,0.379532]
["bitfinex","BTCUSD",1646536954786,0.00324956,39448.0,39447.0,0.71940938]
["bitfinex","BTCUSD",1646536955728,0.00324956,39448.0,39447.0,1.03108516]
["bitfinex","BTCUSD",1646536955927,0.00324956,39448.0,39447.0,0.71940938]
["bitfinex","BTCUSD",1646536958227,0.00324956,39448.0,39447.0,1.03108516]
["bitfinex","BTCUSD",1646536958629,0.00324956,39448.0,39447.0,0.71940938]
["bitfinex","BTCUSD",1646536958879,0.00324956,39448.0,39447.0,1.03108516]
["bitfinex","BTCUSD",1646536960283,0.00324956,39448.0,39447.0,0.69120778]
["bitfinex","BTCUSD",1646536960481,0.00324956,39448.0,39447.0,1.03108516]
["bitfinex","BTCUSD",1646536962727,0.00317274,39448.0,39447.0,1.03108516]
["bitfinex","BTCUSD",1646536964234,0.00317274,39448.0,39447.0,0.71940938]
["bitfinex","BTCUSD",1646536964429,0.00317274,39448.0,39447.0,0.379532]
["bitfinex","BTCUSD",1646536966376,0.00317274,39448.0,39447.0,0.71940938]
["bitfinex","BTCUSD",1646536966678,0.00317274,39448.0,39447.0,1.03108516]
["bitfinex","BTCUSD",1646536966879,0.00317274,39448.0,39447.0,1.80458516]
["bitfinex","BTCUSD",1646536969179,0.00317274,39448.0,39447.0,1.49290938]
["bitfinex","BTCUSD",1646536969478,0.00317274,39448.0,39447.0,1.153032]
["bitfinex","BTCUSD",1646536969678,0.00317274,39448.0,39447.0,1.46470778]
["bitfinex","BTCUSD",1646536970138,0.00317274,39448.0,39447.0,1.153032]
["bitfinex","BTCUSD",1646536971832,0.00317274,39448.0,39447.0,0.379532]
["bitfinex","BTCUSD",1646536972737,0.00317274,39448.0,39447.0,1.03108516]
["bitfinex","BTCUSD",1646536976886,0.00317274,39448.0,39447.0,0.379532]
["bitfinex","BTCUSD",1646536979530,0.00317274,39448.0,39447.0,0.69120778]
["bitfinex","BTCUSD",1646536980333,0.00317274,39448.0,39447.0,0.379532]
["bitfinex","BTCUSD",1646536980735,0.00317274,39448.0,39447.0,0.69120778]
["bitfinex","BTCUSD",1646536980934,0.00317274,39448.0,39447.0,0.379532]
["bitfinex","BTCUSD",1646536981381,0.00317274,39448.0,39447.0,0.69120778]
["bitfinex","BTCUSD",1646536983186,3.18419393,39454.0,39447.0,0.31377578]
["bitfinex","BTCUSD",1646536985533,3.18411602,39454.0,39447.0,0.31377578]
["bitfinex","BTCUSD",1646536995330,3.18411602,39454.0,39448.0,0.31167578]
["bitfinex","BTCUSD",1646536996379,3.17911602,39454.0,39448.0,0.31167578]
["bitfinex","BTCUSD",1646537002640,3.17911602,39454.0,39449.0,0.31167578]
["bitfinex","BTCUSD",1646537002841,3.17911602,39454.0,39448.0,0.31167578]
["bitfinex","BTCUSD",1646537008429,3.17911602,39454.0,39449.0,0.31167578]
["bitfinex","BTCUSD",1646537008629,3.17911602,39454.0,39448.0,0.47588491]
["bitfinex","BTCUSD",1646537008827,3.17911602,39454.0,39448.0,0.31167578]
["bitfinex","BTCUSD",1646537009031,3.17911602,39454.0,39449.0,0.377432]
["bitfinex","BTCUSD",1646537009229,3.17911602,39454.0,39449.0,0.68910778]
["bitfinex","BTCUSD",1646537009430,3.17911602,39454.0,39449.0,0.31167578]
["bitfinex","BTCUSD",1646537010030,3.17911602,39454.0,39449.0,0.49213618]
["bitfinex","BTCUSD",1646537011232,3.17911602,39454.0,39449.0,0.31167578]
["bitfinex","BTCUSD",1646537011682,3.17911602,39454.0,39448.0,0.31567578]
["bitfinex","BTCUSD",1646537012485,3.17911602,39454.0,39449.0,0.31167578]
["bitfinex","BTCUSD",1646537014187,3.17911602,39454.0,39450.0,0.71730938]
["bitfinex","BTCUSD",1646537014383,3.17911602,39454.0,39450.0,0.377432]
["bitfinex","BTCUSD",1646537015439,3.17911602,39454.0,39449.0,0.31167578]
["bitfinex","BTCUSD",1646537016640,3.17911602,39454.0,39450.0,0.377432]
["bitfinex","BTCUSD",1646537016843,3.17911602,39454.0,39449.0,0.31167578]
["bitfinex","BTCUSD",1646537021782,3.17911602,39454.0,39450.0,0.1817409]
["bitfinex","BTCUSD",1646537022630,3.17911602,39454.0,39449.0,0.31167578]
["bitfinex","BTCUSD",1646537029689,0.33987738,39453.0,39449.0,0.31167578]
["bitfinex","BTCUSD",1646537030535,3.17911602,39454.0,39449.0,0.31167578]
["bitfinex","BTCUSD",1646537031733,0.33987738,39453.0,39449.0,0.31167578]
["bitfinex","BTCUSD",1646537031933,3.17911602,39454.0,39449.0,0.31167578]
["bitfinex","BTCUSD",1646537032535,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537033885,3.17911602,39454.0,39451.0,0.25982004]
["bitfinex","BTCUSD",1646537034084,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537034289,3.17911602,39454.0,39451.0,0.25981985]
["bitfinex","BTCUSD",1646537034486,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537034887,3.17911602,39454.0,39451.0,0.25982529]
["bitfinex","BTCUSD",1646537035085,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537035288,3.17911602,39454.0,39451.0,0.25982534]
["bitfinex","BTCUSD",1646537035486,3.17911602,39454.0,39451.0,0.2598251]
["bitfinex","BTCUSD",1646537035686,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537035886,3.17911602,39454.0,39451.0,0.25982529]
["bitfinex","BTCUSD",1646537036088,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537036288,3.17911602,39454.0,39451.0,0.25982598]
["bitfinex","BTCUSD",1646537036490,3.17911602,39454.0,39451.0,0.25982599]
["bitfinex","BTCUSD",1646537036688,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537036988,3.17911602,39454.0,39451.0,0.25983016]
["bitfinex","BTCUSD",1646537037188,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537037843,3.17911602,39454.0,39451.0,0.25982673]
["bitfinex","BTCUSD",1646537038041,3.17911602,39454.0,39451.0,0.25982554]
["bitfinex","BTCUSD",1646537038240,3.17911602,39454.0,39451.0,0.25982581]
["bitfinex","BTCUSD",1646537038440,3.17911602,39454.0,39451.0,0.25982548]
["bitfinex","BTCUSD",1646537038641,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537038843,3.17911602,39454.0,39451.0,0.25982955]
["bitfinex","BTCUSD",1646537039043,3.17911602,39454.0,39451.0,0.25982883]
["bitfinex","BTCUSD",1646537039241,3.17911602,39454.0,39451.0,0.25982807]
["bitfinex","BTCUSD",1646537039443,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537040647,3.17911602,39454.0,39452.0,0.25982975]
["bitfinex","BTCUSD",1646537040848,3.17911602,39454.0,39450.0,0.31159993]
["bitfinex","BTCUSD",1646537041048,3.17911602,39454.0,39452.0,0.25982895]
["bitfinex","BTCUSD",1646537041247,3.17911602,39454.0,39450.0,0.31159993]
["bitfinex","BTCUSD",1646537041499,3.17911602,39454.0,39452.0,0.2598286]
["bitfinex","BTCUSD",1646537041792,3.17911602,39454.0,39452.0,0.25982912]
["bitfinex","BTCUSD",1646537041991,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537042190,3.17911602,39454.0,39451.0,0.25983204]
["bitfinex","BTCUSD",1646537042391,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537042590,3.17911602,39454.0,39451.0,0.2598313]
["bitfinex","BTCUSD",1646537042791,3.17911602,39454.0,39452.0,0.25983284]
["bitfinex","BTCUSD",1646537042995,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537043190,3.17911602,39454.0,39451.0,0.25983334]
["bitfinex","BTCUSD",1646537043390,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537043594,3.17911602,39454.0,39451.0,0.25983644]
["bitfinex","BTCUSD",1646537043792,3.17911602,39454.0,39449.0,0.31159993]
["bitfinex","BTCUSD",1646537044194,0.33987738,39453.0,39448.0,0.31159993]
["bitfinex","BTCUSD",1646537044794,0.33987738,39453.0,39447.0,0.0021]
["bitfinex","BTCUSD",1646537044994,0.55229106,39447.0,39446.0,0.68926598]
["bitfinex","BTCUSD",1646537046140,0.55229106,39447.0,39446.0,0.68903193]
["bitfinex","BTCUSD",1646537046339,0.55229106,39447.0,39446.0,0.31159993]
["bitfinex","BTCUSD",1646537047643,0.55229106,39447.0,39446.0,0.68903193]
["bitfinex","BTCUSD",1646537048144,0.55229106,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537048540,0.55217272,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537052294,0.52805729,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537057191,0.52805729,39447.0,39446.0,0.6372068]
["bitfinex","BTCUSD",1646537057389,0.52805729,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537062342,0.52805729,39447.0,39446.0,0.63720225]
["bitfinex","BTCUSD",1646537063444,0.52805729,39447.0,39446.0,0.25977025]
["bitfinex","BTCUSD",1646537064293,0.52805729,39447.0,39446.0,0.63720225]
["bitfinex","BTCUSD",1646537066290,0.52805729,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537067293,0.52805729,39447.0,39446.0,0.63719805]
["bitfinex","BTCUSD",1646537072089,0.52805729,39447.0,39446.0,0.25976605]
["bitfinex","BTCUSD",1646537072993,0.52805729,39447.0,39446.0,0.63719805]
["bitfinex","BTCUSD",1646537073191,0.52805729,39447.0,39446.0,0.25976605]
["bitfinex","BTCUSD",1646537073491,0.52305729,39447.0,39446.0,0.63719805]
["bitfinex","BTCUSD",1646537078543,0.52305729,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537080390,0.52305729,39447.0,39446.0,0.63719805]
["bitfinex","BTCUSD",1646537082295,0.52305729,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537083141,0.52305729,39447.0,39446.0,0.63719805]
["bitfinex","BTCUSD",1646537085545,0.52305729,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537087200,0.52305729,39447.0,39446.0,0.63724774]
["bitfinex","BTCUSD",1646537087593,0.52305729,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537087795,0.52305729,39447.0,39446.0,0.63725159]
["bitfinex","BTCUSD",1646537088393,0.52305729,39447.0,39446.0,0.25981959]
["bitfinex","BTCUSD",1646537089194,0.52305729,39447.0,39444.0,0.31159993]
["bitfinex","BTCUSD",1646537089396,0.52305729,39447.0,39446.0,0.25984341]
["bitfinex","BTCUSD",1646537089697,0.52305729,39447.0,39446.0,0.25984421]
["bitfinex","BTCUSD",1646537089898,0.52305729,39447.0,39445.0,0.00023371]
["bitfinex","BTCUSD",1646537090163,0.52305729,39447.0,39445.0,0.26007384]
["bitfinex","BTCUSD",1646537090357,0.52305729,39447.0,39445.0,0.25984013]
["bitfinex","BTCUSD",1646537094194,0.52305729,39447.0,39444.0,0.25995945]
["bitfinex","BTCUSD",1646537094398,0.52305729,39447.0,39446.0,0.2078664]
["bitfinex","BTCUSD",1646537095197,0.52305729,39447.0,39444.0,0.25984013]
["bitfinex","BTCUSD",1646537095396,0.52305729,39447.0,39445.0,0.25996732]
["bitfinex","BTCUSD",1646537096398,0.52305729,39447.0,39445.0,0.25984013]
["bitfinex","BTCUSD",1646537100448,0.52305729,39447.0,39444.0,0.26007313]
["bitfinex","BTCUSD",1646537100847,0.52305729,39447.0,39446.0,0.2078579]
["bitfinex","BTCUSD",1646537102690,0.52305729,39447.0,39445.0,0.20809147]
["bitfinex","BTCUSD",1646537103696,0.52305729,39447.0,39446.0,0.2078579]
["bitfinex","BTCUSD",1646537104092,0.52305729,39447.0,39446.0,0.207849]
["bitfinex","BTCUSD",1646537104292,0.52305729,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537105661,0.52305729,39447.0,39446.0,0.30029]
["bitfinex","BTCUSD",1646537106059,0.52305729,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537106256,0.52305729,39447.0,39445.0,0.26207366]
["bitfinex","BTCUSD",1646537107259,0.52305729,39447.0,39445.0,0.25984013]
["bitfinex","BTCUSD",1646537113644,0.52305729,39447.0,39446.0,0.25984013]
["bitfinex","BTCUSD",1646537114447,0.52299017,39447.0,39446.0,0.25984013]
["bitfinex","BTCUSD",1646537115046,0.52299017,39447.0,39445.0,0.2600736]
["bitfinex","BTCUSD",1646537115546,0.52299017,39447.0,39445.0,0.25984013]
["bitfinex","BTCUSD",1646537115949,0.52299017,39447.0,39446.0,0.25984013]
["bitfinex","BTCUSD",1646537117195,0.52299017,39447.0,39445.0,0.2600736]
["bitfinex","BTCUSD",1646537117993,0.52299017,39447.0,39445.0,0.25984013]
["bitfinex","BTCUSD",1646537118192,0.52299017,39447.0,39446.0,0.20787257]
["bitfinex","BTCUSD",1646537119895,0.52299017,39447.0,39445.0,0.2610736]
["bitfinex","BTCUSD",1646537120445,0.52299017,39447.0,39445.0,0.26084013]
["bitfinex","BTCUSD",1646537121148,0.52299017,39447.0,39445.0,0.25984013]
["bitfinex","BTCUSD",1646537122951,0.52299017,39447.0,39444.0,0.26007361]
["bitfinex","BTCUSD",1646537123153,0.52299017,39447.0,39445.0,0.25984013]
["bitfinex","BTCUSD",1646537124494,0.52299017,39447.0,39444.0,0.00023348]
["bitfinex","BTCUSD",1646537124696,0.52299017,39447.0,39445.0,0.25983743]
["bitfinex","BTCUSD",1646537124894,0.52299017,39447.0,39444.0,0.00023348]
["bitfinex","BTCUSD",1646537125097,0.52299017,39447.0,39445.0,0.25983712]
["bitfinex","BTCUSD",1646537125295,0.52299017,39447.0,39445.0,0.25983705]
["bitfinex","BTCUSD",1646537125495,0.52299017,39447.0,39444.0,0.00023348]
["bitfinex","BTCUSD",1646537125694,0.52299017,39447.0,39445.0,0.25983527]
["bitfinex","BTCUSD",1646537127744,0.52299017,39447.0,39446.0,0.25983527]
["bitfinex","BTCUSD",1646537127943,0.52299017,39447.0,39446.0,0.25983155]
["bitfinex","BTCUSD",1646537128144,0.52299017,39447.0,39446.0,0.25983017]
["bitfinex","BTCUSD",1646537129542,0.52299017,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537129742,0.52299017,39447.0,39446.0,0.63726404]
["bitfinex","BTCUSD",1646537130344,0.52299017,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537130545,0.52299017,39447.0,39446.0,0.63726233]
["bitfinex","BTCUSD",1646537130746,0.52299017,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537131396,0.52299017,39447.0,39446.0,0.6372706]
["bitfinex","BTCUSD",1646537131589,0.52299017,39447.0,39446.0,0.377432]
["bitfinex","BTCUSD",1646537131790,0.52299017,39447.0,39446.0,0.63727028]
["bitfinex","BTCUSD",1646537132792,0.52299017,39447.0,39446.0,0.25983828]
["bitfinex","BTCUSD",1646537132993,0.52299017,39447.0,39445.0,0.00023347]
["bitfinex","BTCUSD",1646537133191,0.52299017,39447.0,39446.0,0.25984059]
["bitfinex","BTCUSD",1646537133391,0.52299017,39447.0,39445.0,0.00023347]
["bitfinex","BTCUSD",1646537133592,0.52299017,39447.0,39446.0,0.25983996]
["bitfinex","BTCUSD",1646537133793,0.52299017,39447.0,39445.0,0.377432]
["bitfinex","BTCUSD",1646537134192,0.52299017,39447.0,39445.0,0.300298]
["bitfinex","BTCUSD",1646537134394,0.52299017,39447.0,39444.0,0.31183341]
["bitfinex","BTCUSD",1646537134593,0.52299017,39447.0,39446.0,0.25983814]
["bitfinex","BTCUSD",1646537134795,0.52299017,39447.0,39446.0,0.2598373]
["bitfinex","BTCUSD",1646537134994,0.52299017,39447.0,39446.0,0.30029]
["bitfinex","BTCUSD",1646537135244,0.52290261,39447.0,39446.0,0.61188993]
["bitfinex","BTCUSD",1646537135644,0.52290261,39447.0,39446.0,0.30029]
["bitfinex","BTCUSD",1646537138452,0.52290261,39447.0,39446.0,0.35079]
["bitfinex","BTCUSD",1646537138897,0.52290261,39447.0,39446.0,0.86675503]
["bitfinex","BTCUSD",1646537140101,0.52290261,39447.0,39446.0,0.35079]
["bitfinex","BTCUSD",1646537140299,0.52290261,39447.0,39446.0,0.84420718]
["bitfinex","BTCUSD",1646537140499,0.52290261,39447.0,39446.0,0.35079]
["bitfinex","BTCUSD",1646537141201,0.52290261,39447.0,39446.0,0.84420553]
["bitfinex","BTCUSD",1646537142202,0.52290261,39447.0,39446.0,0.35079]
["bitfinex","BTCUSD",1646537147297,0.52290261,39447.0,39446.0,0.66241054]
["bitfinex","BTCUSD",1646537147493,0.52290261,39447.0,39446.0,0.35079]
["bitfinex","BTCUSD",1646537149696,0.52290261,39447.0,39446.0,0.30029]
["bitfinex","BTCUSD",1646537154599,0.33835754,39453.0,39446.0,0.377427]
["bitfinex","BTCUSD",1646537154804,0.33835754,39453.0,39445.0,0.31186249]
["bitfinex","BTCUSD",1646537155200,0.33835754,39453.0,39445.0,0.31162054]
["bitfinex","BTCUSD",1646537155399,0.33835754,39453.0,39446.0,0.00024195]
["bitfinex","BTCUSD",1646537156101,0.33835754,39453.0,39447.0,0.377446]
["bitfinex","BTCUSD",1646537156301,0.33835754,39453.0,39446.0,0.00024195]
["bitfinex","BTCUSD",1646537156505,0.33835754,39453.0,39447.0,0.377446]
["bitfinex","BTCUSD",1646537156703,3.17911602,39454.0,39447.0,0.377446]
["bitfinex","BTCUSD",1646537156903,0.33835754,39453.0,39447.0,0.377446]
["bitfinex","BTCUSD",1646537157305,0.33835754,39453.0,39446.0,0.00024195]
["bitfinex","BTCUSD",1646537157746,0.33835754,39453.0,39445.0,0.31162054]
["bitfinex","BTCUSD",1646537157949,0.33835754,39453.0,39446.0,0.37767909]
["bitfinex","BTCUSD",1646537158945,0.33835754,39453.0,39446.0,0.377446]
["bitfinex","BTCUSD",1646537159146,0.33835754,39453.0,39446.0,0.37767909]
["bitfinex","BTCUSD",1646537160147,0.33835754,39453.0,39446.0,0.377446]
["bitfinex","BTCUSD",1646537160348,0.33835754,39453.0,39446.0,0.37756504]
["bitfinex","BTCUSD",1646537161250,0.33835754,39453.0,39446.0,0.377446]
["bitfinex","BTCUSD",1646537161494,0.33835754,39453.0,39446.0,0.37756504]
["bitfinex","BTCUSD",1646537161698,0.33835754,39453.0,39446.0,0.00011904]
["bitfinex","BTCUSD",1646537162500,0.33835754,39453.0,39444.0,0.31162054]
["bitfinex","BTCUSD",1646537162697,0.33835754,39453.0,39446.0,0.00012751]
["bitfinex","BTCUSD",1646537163698,0.33835754,39453.0,39447.0,0.377446]
["bitfinex","BTCUSD",1646537163899,3.17911602,39454.0,39448.0,0.377446]
["bitfinex","BTCUSD",1646537164099,3.17911602,39454.0,39448.0,0.30016]
["bitfinex","BTCUSD",1646537164299,3.17911602,39454.0,39447.0,0.377446]
["bitfinex","BTCUSD",1646537165154,0.33835754,39453.0,39446.0,0.31186227]
["bitfinex","BTCUSD",1646537165349,0.33835754,39453.0,39446.0,0.00024173]
["bitfinex","BTCUSD",1646537165749,0.33835754,39453.0,39447.0,0.300178]
["bitfinex","BTCUSD",1646537166549,0.33835754,39453.0,39446.0,0.31185383]
["bitfinex","BTCUSD",1646537166951,3.17911602,39454.0,39451.0,0.1848334]
["bitfinex","BTCUSD",1646537167151,3.17911602,39454.0,39447.0,0.31162054]
["bitfinex","BTCUSD",1646537167152,0.36953406,39449.0,39447.0,0.31162054]
["bitfinex","BTCUSD",1646537167453,0.36953406,39449.0,39448.0,0.57827669]
["bitfinex","BTCUSD",1646537175556,0.36953406,39449.0,39448.0,0.88989723]
["bitfinex","BTCUSD",1646537177015,0.36953406,39449.0,39448.0,0.57827669]
["bitfinex","BTCUSD",1646537178413,0.36953406,39449.0,39448.0,0.377446]
["bitfinex","BTCUSD",1646537178613,0.36953406,39449.0,39446.0,0.31185435]
["bitfinex","BTCUSD",1646537178813,0.36953406,39449.0,39447.0,0.377446]
["bitfinex","BTCUSD",1646537180012,0.36953406,39449.0,39447.0,0.68906654]
["bitfinex","BTCUSD",1646537180261,0.36953406,39449.0,39448.0,0.31162054]
["bitfinex","BTCUSD",1646537180459,0.36953406,39449.0,39448.0,0.61179454]
["bitfinex","BTCUSD",1646537183264,0.36953406,39449.0,39448.0,0.300174]
["bitfinex","BTCUSD",1646537183761,0.36953406,39449.0,39448.0,0.61179454]
["bitfinex","BTCUSD",1646537185801,0.36953406,39449.0,39448.0,0.300174]
["bitfinex","BTCUSD",1646537187101,0.36953406,39449.0,39448.0,0.61179454]
["bitfinex","BTCUSD",1646537187300,0.36953406,39449.0,39448.0,0.300174]
["bitfinex","BTCUSD",1646537187955,0.36953406,39449.0,39448.0,0.61179454]
["bitfinex","BTCUSD",1646537189757,0.36953406,39449.0,39448.0,0.67210865]
["bitfinex","BTCUSD",1646537189957,0.36953406,39449.0,39448.0,0.49415811]
["bitfinex","BTCUSD",1646537190159,0.36953406,39449.0,39448.0,0.97102623]
["bitfinex","BTCUSD",1646537190359,0.36953406,39449.0,39448.0,0.6096026]
["bitfinex","BTCUSD",1646537190558,0.36946005,39449.0,39448.0,0.6096026]
["bitfinex","BTCUSD",1646537191719,0.36946005,39449.0,39448.0,0.54928849]
["bitfinex","BTCUSD",1646537191915,0.36946005,39449.0,39448.0,0.82978149]
["bitfinex","BTCUSD",1646537192717,0.36946005,39449.0,39448.0,0.5408091]
["bitfinex","BTCUSD",1646537193415,0.36946005,39449.0,39448.0,1.3145091]
["bitfinex","BTCUSD",1646537195260,0.36946005,39449.0,39448.0,1.23981849]
["bitfinex","BTCUSD",1646537195471,0.36946005,39449.0,39448.0,1.60343395]
["bitfinex","BTCUSD",1646537196261,0.36946005,39449.0,39448.0,1.17655093]
["bitfinex","BTCUSD",1646537196463,0.36946005,39449.0,39448.0,0.82696817]
["bitfinex","BTCUSD",1646537196661,0.36946005,39449.0,39448.0,0.82685064]
["bitfinex","BTCUSD",1646537198062,0.36946005,39449.0,39448.0,0.4027334]
["bitfinex","BTCUSD",1646537198364,0.36946005,39449.0,39448.0,0.71224549]
["bitfinex","BTCUSD",1646537199207,0.36946005,39449.0,39448.0,0.61186302]
["bitfinex","BTCUSD",1646537199408,0.36946005,39449.0,39448.0,0.300174]
["bitfinex","BTCUSD",1646537199806,0.36946005,39449.0,39448.0,0.61186302]
["bitfinex","BTCUSD",1646537208103,0.36946005,39449.0,39448.0,0.300174]
["bitfinex","BTCUSD",1646537209204,0.36686005,39449.0,39448.0,0.300174]
["bitfinex","BTCUSD",1646537209408,0.36686005,39449.0,39448.0,0.72716173]
["bitfinex","BTCUSD",1646537209702,0.36686005,39449.0,39448.0,0.77983752]
["bitfinex","BTCUSD",1646537210967,0.36686005,39449.0,39448.0,0.71646639]
["bitfinex","BTCUSD",1646537211169,0.36686005,39449.0,39448.0,0.300174]
["bitfinex","BTCUSD",1646537215914,0.36686005,39449.0,39447.0,0.74105946]
["bitfinex","BTCUSD",1646537216214,0.24215686,39449.0,39447.0,0.74105946]
["bitfinex","BTCUSD",1646537219858,0.24215686,39449.0,39448.0,0.46272092]
["bitfinex","BTCUSD",1646537220056,0.24215686,39449.0,39448.0,0.83834492]
["bitfinex","BTCUSD",1646537220255,0.24215686,39449.0,39448.0,0.52690639]
["bitfinex","BTCUSD",1646537220457,0.24215686,39449.0,39448.0,0.57740639]
["bitfinex","BTCUSD",1646537221055,0.24215686,39449.0,39448.0,0.94102468]
["bitfinex","BTCUSD",1646537221506,0.24215686,39449.0,39448.0,0.94102524]
["bitfinex","BTCUSD",1646537221706,0.24215686,39449.0,39448.0,0.57740639]
["bitfinex","BTCUSD",1646537223105,0.24215686,39449.0,39448.0,0.94102814]
["bitfinex","BTCUSD",1646537223505,0.24215686,39449.0,39448.0,0.57740639]
["bitfinex","BTCUSD",1646537223707,0.24215686,39449.0,39448.0,0.50195639]
["bitfinex","BTCUSD",1646537225459,0.24215686,39449.0,39448.0,0.84002567]
["bitfinex","BTCUSD",1646537226558,0.24215686,39449.0,39448.0,1.03399526]
["bitfinex","BTCUSD",1646537227359,0.24215686,39449.0,39448.0,0.84002567]
["bitfinex","BTCUSD",1646537227561,0.24215686,39449.0,39448.0,1.03399526]
["bitfinex","BTCUSD",1646537227757,0.24215686,39449.0,39448.0,0.84002567]
["bitfinex","BTCUSD",1646537228762,0.24215686,39449.0,39448.0,0.50195639]
["bitfinex","BTCUSD",1646537229007,0.24215686,39449.0,39448.0,0.81292462]
["bitfinex","BTCUSD",1646537230217,0.24215686,39449.0,39448.0,0.76292462]
["bitfinex","BTCUSD",1646537230411,0.24215686,39449.0,39448.0,0.300174]
["bitfinex","BTCUSD",1646537232957,0.24215686,39449.0,39448.0,0.75664894]
["bitfinex","BTCUSD",1646537237406,0.24207874,39449.0,39448.0,0.75664894]
["bitfinex","BTCUSD",1646537238109,3.17911602,39454.0,39448.0,0.7488746]
["bitfinex","BTCUSD",1646537238309,3.17911602,39454.0,39452.0,0.18617805]
["bitfinex","BTCUSD",1646537240356,3.17911602,39454.0,39453.0,0.377446]
["bitfinex","BTCUSD",1646537240556,3.17911602,39454.0,39453.0,0.300068]
["bitfinex","BTCUSD",1646537240761,2.86120442,39454.0,39453.0,0.4832744]
["bitfinex","BTCUSD",1646537246611,2.86120442,39454.0,39453.0,0.300068]
["bitfinex","BTCUSD",1646537248255,2.86120442,39454.0,39453.0,0.377446]
["bitfinex","BTCUSD",1646537250259,2.86120442,39454.0,39452.0,0.18617805]
["bitfinex","BTCUSD",1646537252508,2.85620442,39454.0,39451.0,0.31172049]
["bitfinex","BTCUSD",1646537253111,2.85620442,39454.0,39450.0,0.31172049]
["bitfinex","BTCUSD",1646537253512,2.85620442,39454.0,39449.0,0.31172049]
["bitfinex","BTCUSD",1646537253712,2.85620442,39454.0,39447.0,0.36364516]
["bitfinex","BTCUSD",1646537253920,2.85620442,39454.0,39446.0,0.06564903]
["bitfinex","BTCUSD",1646537253921,0.377446,39447.0,39446.0,0.06564903]
["bitfinex","BTCUSD",1646537254119,0.377446,39447.0,39438.0,0.00198043]
["bitfinex","BTCUSD",1646537254120,0.377446,39444.0,39438.0,0.00198043]
["bitfinex","BTCUSD",1646537254315,0.71700034,39443.0,39438.0,0.00198043]
["bitfinex","BTCUSD",1646537254516,0.92440137,39443.0,39438.0,0.00198043]
["bitfinex","BTCUSD",1646537254815,0.92440137,39443.0,39435.0,0.33021975]
["bitfinex","BTCUSD",1646537254816,1.227446,39442.0,39435.0,0.32530018]
["bitfinex","BTCUSD",1646537255016,0.33955434,39441.0,39435.0,0.31030018]
["bitfinex","BTCUSD",1646537255261,0.377446,39440.0,39435.0,0.31030018]
["bitfinex","BTCUSD",1646537255466,0.377446,39438.0,39435.0,0.31030018]
["bitfinex","BTCUSD",1646537255862,0.33955434,39439.0,39435.0,0.31030018]
["bitfinex","BTCUSD",1646537256162,0.377446,39438.0,39435.0,0.31030018]
["bitfinex","BTCUSD",1646537256361,0.34055434,39440.0,39435.0,0.31030018]
["bitfinex","BTCUSD",1646537256564,0.001,39440.0,39435.0,0.31030018]
["bitfinex","BTCUSD",1646537256962,0.001,39440.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537257965,0.3363876,39440.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537258164,0.3353876,39440.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537259060,0.3353876,39440.0,39435.0,0.00023468]
["bitfinex","BTCUSD",1646537259858,0.3353876,39440.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537260059,0.377446,39439.0,39436.0,0.00023859]
["bitfinex","BTCUSD",1646537260260,0.3353876,39438.0,39436.0,0.00023859]
["bitfinex","BTCUSD",1646537260458,0.3353876,39440.0,39436.0,0.00023859]
["bitfinex","BTCUSD",1646537260658,0.377446,39439.0,39436.0,0.00023859]
["bitfinex","BTCUSD",1646537260859,0.3353876,39438.0,39436.0,0.00023859]
["bitfinex","BTCUSD",1646537261058,0.3353876,39441.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537261260,0.377446,39440.0,39436.0,0.00023859]
["bitfinex","BTCUSD",1646537261458,0.3353876,39439.0,39436.0,0.00023859]
["bitfinex","BTCUSD",1646537261863,0.377446,39438.0,39436.0,0.00023859]
["bitfinex","BTCUSD",1646537262065,0.377446,39440.0,39436.0,0.00023859]
["bitfinex","BTCUSD",1646537262261,0.3353876,39439.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537262462,0.004,39439.0,39435.0,0.0002386]
["bitfinex","BTCUSD",1646537263462,0.004,39439.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537263662,0.3353876,39441.0,39435.0,0.00023425]
["bitfinex","BTCUSD",1646537264262,0.377446,39440.0,39435.0,0.00023425]
["bitfinex","BTCUSD",1646537264466,0.3353876,39439.0,39435.0,0.00023425]
["bitfinex","BTCUSD",1646537264662,0.377446,39440.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537264862,0.3356218,39443.0,39436.0,0.00023424]
["bitfinex","BTCUSD",1646537265062,0.377446,39442.0,39436.0,0.00023424]
["bitfinex","BTCUSD",1646537265262,0.377446,39440.0,39436.0,0.00023424]
["bitfinex","BTCUSD",1646537265463,0.3356218,39443.0,39436.0,0.00023424]
["bitfinex","BTCUSD",1646537265662,0.377446,39442.0,39436.0,0.00023424]
["bitfinex","BTCUSD",1646537265861,0.2629,39444.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537265862,0.377446,39440.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537266061,0.377446,39442.0,39436.0,0.00023425]
["bitfinex","BTCUSD",1646537266261,0.377446,39440.0,39436.0,0.00023425]
["bitfinex","BTCUSD",1646537267113,0.3353876,39441.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537267309,0.3353876,39441.0,39436.0,0.00023466]
["bitfinex","BTCUSD",1646537267712,0.377446,39440.0,39436.0,0.00023466]
["bitfinex","BTCUSD",1646537268013,0.00023462,39443.0,39436.0,0.00023466]
["bitfinex","BTCUSD",1646537268211,0.1129,39444.0,39434.0,0.3364876]
["bitfinex","BTCUSD",1646537268411,0.1129,39444.0,39436.0,0.00023466]
["bitfinex","BTCUSD",1646537268612,0.00023462,39443.0,39436.0,0.00023466]
["bitfinex","BTCUSD",1646537268814,0.00023462,39443.0,39437.0,0.0505]
["bitfinex","BTCUSD",1646537269014,0.15184286,39452.0,39437.0,0.0505]
["bitfinex","BTCUSD",1646537269015,0.22176399,39453.0,39444.0,0.750302]
["bitfinex","BTCUSD",1646537269216,0.58241538,39457.0,39447.0,0.377353]
["bitfinex","BTCUSD",1646537269414,0.16629864,39452.0,39449.0,0.300255]
["bitfinex","BTCUSD",1646537269617,0.4915,39463.0,39450.0,0.3858876]
["bitfinex","BTCUSD",1646537269813,0.4915,39463.0,39451.0,0.377314]
["bitfinex","BTCUSD",1646537270012,0.4915,39463.0,39452.0,0.5861536]
["bitfinex","BTCUSD",1646537270269,0.4915,39463.0,39453.0,0.49907437]
["bitfinex","BTCUSD",1646537270467,0.4915,39463.0,39453.0,0.300221]
["bitfinex","BTCUSD",1646537270775,0.4915,39463.0,39453.0,0.0505]
["bitfinex","BTCUSD",1646537270971,0.00022686,39455.0,39453.0,0.0505]
["bitfinex","BTCUSD",1646537271968,0.4915,39463.0,39453.0,0.0505]
["bitfinex","BTCUSD",1646537272171,0.00022686,39455.0,39453.0,0.0505]
["bitfinex","BTCUSD",1646537273171,0.4915,39463.0,39453.0,0.0505]
["bitfinex","BTCUSD",1646537273371,0.00022686,39455.0,39453.0,0.0505]
["bitfinex","BTCUSD",1646537274213,0.4915,39463.0,39453.0,0.0505]
["bitfinex","BTCUSD",1646537274614,0.00021955,39455.0,39449.0,0.18328796]
["bitfinex","BTCUSD",1646537274817,0.00021955,39455.0,39450.0,0.377446]
["bitfinex","BTCUSD",1646537275215,0.00021955,39455.0,39449.0,0.377446]
["bitfinex","BTCUSD",1646537275514,0.4915,39463.0,39449.0,0.62978837]
["bitfinex","BTCUSD",1646537275713,0.00021955,39453.0,39449.0,0.05]
["bitfinex","BTCUSD",1646537275914,0.00021955,39453.0,39450.0,0.377446]
["bitfinex","BTCUSD",1646537276614,0.4915,39463.0,39450.0,0.377446]
["bitfinex","BTCUSD",1646537276813,0.4915,39463.0,39449.0,0.377446]
["bitfinex","BTCUSD",1646537276814,0.19153892,39459.0,39449.0,0.377446]
["bitfinex","BTCUSD",1646537277021,0.19153892,39459.0,39445.0,0.005]
["bitfinex","BTCUSD",1646537277022,0.45,39448.0,39445.0,0.005]
["bitfinex","BTCUSD",1646537277217,0.45,39448.0,39439.0,0.5]
["bitfinex","BTCUSD",1646537277218,0.3,39445.0,39439.0,0.5]
["bitfinex","BTCUSD",1646537277421,0.33455478,39444.0,39438.0,0.00021964]
["bitfinex","BTCUSD",1646537277672,0.84310839,39448.0,39438.0,0.00021964]
["bitfinex","BTCUSD",1646537277868,0.69310839,39448.0,39439.0,0.1651029]
["bitfinex","BTCUSD",1646537278071,0.69310839,39448.0,39445.0,0.17163459]
["bitfinex","BTCUSD",1646537278270,0.69310839,39448.0,39446.0,0.350672]
["bitfinex","BTCUSD",1646537279067,0.69310839,39448.0,39447.0,0.2019172]
["bitfinex","BTCUSD",1646537279271,0.69310839,39448.0,39447.0,0.5020802]
["bitfinex","BTCUSD",1646537279474,0.69310839,39448.0,39447.0,0.5525802]
["bitfinex","BTCUSD",1646537279668,0.69310839,39448.0,39447.0,0.350663]
["bitfinex","BTCUSD",1646537280672,0.68810839,39448.0,39447.0,0.350663]
["bitfinex","BTCUSD",1646537280871,0.68810839,39448.0,39447.0,0.0505]
["bitfinex","BTCUSD",1646537281169,0.68810839,39448.0,39447.0,0.350663]
["bitfinex","BTCUSD",1646537290220,0.68810839,39448.0,39447.0,0.35283993]
["bitfinex","BTCUSD",1646537290822,0.20156834,39446.0,39443.0,0.21696503]
["bitfinex","BTCUSD",1646537291024,0.20156834,39446.0,39445.0,0.14]
["bitfinex","BTCUSD",1646537291221,0.20156834,39446.0,39445.0,0.19]
["bitfinex","BTCUSD",1646537291423,0.20180233,39446.0,39445.0,0.19]
["bitfinex","BTCUSD",1646537292323,0.20156834,39446.0,39445.0,0.19]
["bitfinex","BTCUSD",1646537296505,0.20156834,39446.0,39445.0,0.2405]
["bitfinex","BTCUSD",1646537312113,0.20156834,39446.0,39445.0,0.98577177]
["bitfinex","BTCUSD",1646537312321,0.20156834,39446.0,39445.0,0.21207177]
["bitfinex","BTCUSD",1646537313115,0.20156834,39446.0,39445.0,1.48577177]
["bitfinex","BTCUSD",1646537313316,0.20156834,39446.0,39445.0,1.58577177]
["bitfinex","BTCUSD",1646537313517,2.85620442,39454.0,39445.0,1.58577177]
["bitfinex","BTCUSD",1646537313518,2.85620442,39454.0,39448.0,0.7737]
["bitfinex","BTCUSD",1646537313719,2.85620442,39454.0,39448.0,0.8237]
["bitfinex","BTCUSD",1646537313921,2.85620442,39454.0,39449.0,0.0505]
["bitfinex","BTCUSD",1646537314316,2.85620442,39454.0,39453.0,0.07204617]
["bitfinex","BTCUSD",1646537314519,2.85620442,39454.0,39453.0,0.12254617]
["bitfinex","BTCUSD",1646537314918,2.85620442,39454.0,39453.0,0.0505]
["bitfinex","BTCUSD",1646537317264,2.85620442,39454.0,39453.0,0.5505]
["bitfinex","BTCUSD",1646537319310,2.85620442,39454.0,39453.0,0.0505]
["bitfinex","BTCUSD",1646537320215,0.95,39453.0,39448.0,0.03737691]
["bitfinex","BTCUSD",1646537320423,1.1150773,39452.0,39439.0,0.00024178]
["bitfinex","BTCUSD",1646537320614,0.94589987,39452.0,39450.0,0.002]
["bitfinex","BTCUSD",1646537320812,0.3376253,39451.0,39450.0,0.002]
["bitfinex","BTCUSD",1646537321012,0.3376253,39451.0,39439.0,0.00024178]
["bitfinex","BTCUSD",1646537321013,0.004,39443.0,39439.0,0.00024178]
["bitfinex","BTCUSD",1646537321212,0.24463712,39442.0,39440.0,0.15298534]
["bitfinex","BTCUSD",1646537321413,0.24463712,39442.0,39439.0,0.00012626]
["bitfinex","BTCUSD",1646537322012,0.004,39443.0,39439.0,0.00012626]
["bitfinex","BTCUSD",1646537322413,0.004,39443.0,39437.0,0.07313885]
["bitfinex","BTCUSD",1646537322671,0.004,39443.0,39441.0,0.15749185]
["bitfinex","BTCUSD",1646537323271,0.004,39443.0,39442.0,0.15952938]
["bitfinex","BTCUSD",1646537325576,0.004,39443.0,39441.0,0.16049185]
["bitfinex","BTCUSD",1646537325974,0.004,39443.0,39441.0,0.15715968]
["bitfinex","BTCUSD",1646537331769,0.004,39443.0,39439.0,0.17160739]
["bitfinex","BTCUSD",1646537331974,0.004,39443.0,39439.0,0.17137281]
["bitfinex","BTCUSD",1646537332170,0.004,39443.0,39439.0,0.17160739]
["bitfinex","BTCUSD",1646537333174,0.004,39443.0,39434.0,1.22927]
["bitfinex","BTCUSD",1646537333175,0.004,39443.0,39434.0,0.0061]
["bitfinex","BTCUSD",1646537333372,0.004,39443.0,39439.0,0.00023458]
["bitfinex","BTCUSD",1646537333373,0.22812014,39442.0,39439.0,0.00023458]
["bitfinex","BTCUSD",1646537334413,0.22812014,39442.0,39434.0,0.0061]
["bitfinex","BTCUSD",1646537334616,0.22812014,39442.0,39439.0,0.00023457]
["bitfinex","BTCUSD",1646537335414,0.004,39443.0,39439.0,0.00023457]
["bitfinex","BTCUSD",1646537335613,0.004,39443.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537335814,0.004,39443.0,39439.0,0.00023457]
["bitfinex","BTCUSD",1646537336814,0.004,39443.0,39437.0,0.17136713]
["bitfinex","BTCUSD",1646537337016,0.004,39443.0,39439.0,0.00023458]
["bitfinex","BTCUSD",1646537338061,0.004,39443.0,39437.0,0.17136713]
["bitfinex","BTCUSD",1646537338265,0.004,39443.0,39439.0,0.00023458]
["bitfinex","BTCUSD",1646537339061,0.004,39443.0,39437.0,0.17136713]
["bitfinex","BTCUSD",1646537339263,0.004,39443.0,39439.0,0.00023458]
["bitfinex","BTCUSD",1646537340363,0.004,39443.0,39437.0,0.17136713]
["bitfinex","BTCUSD",1646537340564,0.004,39443.0,39439.0,0.00023458]
["bitfinex","BTCUSD",1646537341616,0.004,39443.0,39438.0,0.001]
["bitfinex","BTCUSD",1646537341816,0.004,39443.0,39439.0,0.00023458]
["bitfinex","BTCUSD",1646537344018,0.004,39443.0,39437.0,0.17136713]
["bitfinex","BTCUSD",1646537344318,0.004,39443.0,39439.0,0.00023458]
["bitfinex","BTCUSD",1646537345161,0.004,39443.0,39437.0,0.17136713]
["bitfinex","BTCUSD",1646537345361,0.004,39443.0,39439.0,0.00023458]
["bitfinex","BTCUSD",1646537346362,0.004,39443.0,39437.0,0.17136713]
["bitfinex","BTCUSD",1646537346566,0.004,39443.0,39439.0,0.00023458]
["bitfinex","BTCUSD",1646537347569,0.004,39443.0,39437.0,0.17136713]
["bitfinex","BTCUSD",1646537347765,0.004,39443.0,39439.0,0.00023458]
["bitfinex","BTCUSD",1646537349910,0.004,39443.0,39437.0,0.17136713]
["bitfinex","BTCUSD",1646537350115,0.004,39443.0,39439.0,0.00023458]
["bitfinex","BTCUSD",1646537350912,0.00046916,39438.0,39437.0,0.17136713]
["bitfinex","BTCUSD",1646537354066,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537354966,0.00046916,39438.0,39434.0,0.0013505]
["bitfinex","BTCUSD",1646537356065,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537356265,0.00046916,39438.0,39434.0,0.0013505]
["bitfinex","BTCUSD",1646537357118,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537357320,0.00046916,39438.0,39434.0,0.0013505]
["bitfinex","BTCUSD",1646537358321,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537358522,0.00046916,39438.0,39434.0,0.0013505]
["bitfinex","BTCUSD",1646537359623,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537359824,0.00046916,39438.0,39434.0,0.0013505]
["bitfinex","BTCUSD",1646537360774,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537360978,0.00046916,39438.0,39434.0,0.0013505]
["bitfinex","BTCUSD",1646537362076,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537362278,0.00046916,39438.0,39434.0,0.0013461]
["bitfinex","BTCUSD",1646537363281,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537363482,0.00046916,39438.0,39434.0,0.00133758]
["bitfinex","BTCUSD",1646537364417,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537364617,0.00046916,39438.0,39434.0,0.00133758]
["bitfinex","BTCUSD",1646537365722,0.00046916,39438.0,39434.0,0.00122596]
["bitfinex","BTCUSD",1646537366819,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537367021,0.00046916,39438.0,39434.0,0.00121823]
["bitfinex","BTCUSD",1646537368068,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537368268,0.00046916,39438.0,39434.0,0.00121823]
["bitfinex","BTCUSD",1646537369271,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537369469,0.00046916,39438.0,39434.0,0.00133442]
["bitfinex","BTCUSD",1646537369870,0.00046916,39438.0,39437.0,0.16969978]
["bitfinex","BTCUSD",1646537370977,0.00046916,39438.0,39436.0,0.00223871]
["bitfinex","BTCUSD",1646537371639,0.00046916,39438.0,39436.0,0.002]
["bitfinex","BTCUSD",1646537372040,0.00046916,39438.0,39435.0,0.00023871]
["bitfinex","BTCUSD",1646537372841,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537373040,0.00046916,39438.0,39435.0,0.00023871]
["bitfinex","BTCUSD",1646537374038,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537374237,0.00046916,39438.0,39435.0,0.0002345]
["bitfinex","BTCUSD",1646537375282,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537375478,0.00046916,39438.0,39435.0,0.0002345]
["bitfinex","BTCUSD",1646537376384,0.00046916,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537376580,0.00046916,39438.0,39435.0,0.0002345]
["bitfinex","BTCUSD",1646537377182,0.00046916,39438.0,39435.0,0.18262926]
["bitfinex","BTCUSD",1646537377584,0.00046916,39438.0,39435.0,0.18239476]
["bitfinex","BTCUSD",1646537377784,0.00046916,39438.0,39435.0,0.18262955]
["bitfinex","BTCUSD",1646537378787,0.00046916,39438.0,39435.0,0.18239476]
["bitfinex","BTCUSD",1646537379018,0.00046916,39438.0,39435.0,0.18262955]
["bitfinex","BTCUSD",1646537380120,0.00046916,39438.0,39435.0,0.18239476]
["bitfinex","BTCUSD",1646537380315,0.00046916,39438.0,39435.0,0.18262955]
["bitfinex","BTCUSD",1646537381414,0.00046916,39438.0,39435.0,0.18262953]
["bitfinex","BTCUSD",1646537382415,0.00046916,39438.0,39435.0,0.18239476]
["bitfinex","BTCUSD",1646537382666,0.00046916,39438.0,39435.0,0.18262953]
["bitfinex","BTCUSD",1646537383771,0.00039461,39438.0,39435.0,0.18262953]
["bitfinex","BTCUSD",1646537384174,0.00039461,39438.0,39437.0,0.02536622]
["bitfinex","BTCUSD",1646537384671,0.00039461,39438.0,39435.0,0.18262953]
["bitfinex","BTCUSD",1646537384869,0.00039461,39438.0,39435.0,0.18239476]
["bitfinex","BTCUSD",1646537385072,0.00039461,39438.0,39436.0,0.00023476]
["bitfinex","BTCUSD",1646537385272,0.00039461,39438.0,39435.0,0.18192524]
["bitfinex","BTCUSD",1646537385570,0.00039461,39438.0,39434.0,0.0011]
["bitfinex","BTCUSD",1646537386171,0.00039461,39438.0,39434.0,0.00092]
["bitfinex","BTCUSD",1646537388625,0.00039461,39438.0,39434.0,0.00117067]
["bitfinex","BTCUSD",1646537389627,0.00039461,39438.0,39434.0,0.00092]
["bitfinex","BTCUSD",1646537389824,0.00039461,39438.0,39434.0,0.00105414]
["bitfinex","BTCUSD",1646537390863,0.00039461,39438.0,39434.0,0.00092]
["bitfinex","BTCUSD",1646537391163,0.00039461,39438.0,39434.0,0.00105414]
["bitfinex","BTCUSD",1646537391968,0.00039461,39438.0,39434.0,0.00092]
["bitfinex","BTCUSD",1646537392164,0.00039461,39438.0,39434.0,0.00105414]
["bitfinex","BTCUSD",1646537393267,0.00039461,39438.0,39434.0,0.00092]
["bitfinex","BTCUSD",1646537393466,0.00039461,39438.0,39434.0,0.0011705]
["bitfinex","BTCUSD",1646537394522,0.00039461,39438.0,39434.0,0.00092]
["bitfinex","BTCUSD",1646537394721,0.00039461,39438.0,39434.0,0.0011705]
["bitfinex","BTCUSD",1646537397024,0.00039461,39438.0,39434.0,0.1738607]
["bitfinex","BTCUSD",1646537398066,0.00039461,39438.0,39434.0,0.17361872]
["bitfinex","BTCUSD",1646537398267,0.00039461,39438.0,39434.0,0.1738607]
["bitfinex","BTCUSD",1646537398867,0.00039461,39438.0,39434.0,0.00116198]
["bitfinex","BTCUSD",1646537399268,0.00039461,39438.0,39434.0,0.00092]
["bitfinex","BTCUSD",1646537399467,0.00039461,39438.0,39434.0,0.00116198]
["bitfinex","BTCUSD",1646537399867,0.00039461,39438.0,39434.0,0.21401797]
["bitfinex","BTCUSD",1646537400469,0.00039461,39438.0,39434.0,0.21377599]
["bitfinex","BTCUSD",1646537400671,0.00039461,39438.0,39434.0,0.0011541]
["bitfinex","BTCUSD",1646537401719,0.00039461,39438.0,39437.0,0.19690505]
["bitfinex","BTCUSD",1646537409230,0.00039461,39438.0,39437.0,0.21847209]
["bitfinex","BTCUSD",1646537410632,0.00032268,39438.0,39437.0,0.21847209]
["bitfinex","BTCUSD",1646537411233,0.00032268,39438.0,39437.0,0.38378209]
["bitfinex","BTCUSD",1646537411430,0.00032268,39438.0,39437.0,0.21847209]
["bitfinex","BTCUSD",1646537411632,0.00032268,39438.0,39437.0,0.35847209]
["bitfinex","BTCUSD",1646537412131,0.00032268,39438.0,39437.0,0.38378209]
["bitfinex","BTCUSD",1646537412331,0.00032268,39438.0,39437.0,0.4511102]
["bitfinex","BTCUSD",1646537412535,0.00032268,39438.0,39437.0,0.43428209]
["bitfinex","BTCUSD",1646537412784,0.00032268,39438.0,39437.0,0.29428209]
["bitfinex","BTCUSD",1646537412983,0.00032268,39438.0,39437.0,0.43428209]
["bitfinex","BTCUSD",1646537413383,0.00032268,39438.0,39437.0,0.29428209]
["bitfinex","BTCUSD",1646537413586,0.00032268,39438.0,39437.0,0.43428209]
["bitfinex","BTCUSD",1646537413984,0.00032268,39438.0,39437.0,0.29428209]
["bitfinex","BTCUSD",1646537414186,0.00032268,39438.0,39437.0,0.43428209]
["bitfinex","BTCUSD",1646537414385,0.00032268,39438.0,39437.0,0.29428209]
["bitfinex","BTCUSD",1646537414786,0.00032268,39438.0,39437.0,0.26897209]
["bitfinex","BTCUSD",1646537415787,0.00032268,39438.0,39437.0,0.29428209]
["bitfinex","BTCUSD",1646537415988,0.00032268,39438.0,39437.0,0.43428209]
["bitfinex","BTCUSD",1646537416626,0.00032268,39438.0,39437.0,0.29428209]
["bitfinex","BTCUSD",1646537416823,0.00032268,39438.0,39437.0,0.43428209]
["bitfinex","BTCUSD",1646537417024,0.00032268,39438.0,39437.0,0.29428209]
["bitfinex","BTCUSD",1646537417222,0.00032268,39438.0,39437.0,0.43428209]
["bitfinex","BTCUSD",1646537417421,0.00032268,39438.0,39437.0,0.77265709]
["bitfinex","BTCUSD",1646537419031,0.00032268,39438.0,39437.0,0.21847209]
["bitfinex","BTCUSD",1646537419324,0.33607009,39436.0,39435.0,0.15574022]
["bitfinex","BTCUSD",1646537419524,0.33607009,39436.0,39435.0,0.29574022]
["bitfinex","BTCUSD",1646537420486,0.33607009,39436.0,39435.0,0.14]
["bitfinex","BTCUSD",1646537421781,0.33607009,39436.0,39435.0,0.135]
["bitfinex","BTCUSD",1646537422582,0.24236969,39435.0,39434.0,0.00114116]
["bitfinex","BTCUSD",1646537422786,0.61982169,39435.0,39434.0,0.00114116]
["bitfinex","BTCUSD",1646537423187,0.24236969,39435.0,39434.0,0.00114116]
["bitfinex","BTCUSD",1646537423383,0.33607009,39436.0,39434.0,0.00092]
["bitfinex","BTCUSD",1646537423583,0.33607009,39436.0,39434.0,0.21945778]
["bitfinex","BTCUSD",1646537425124,0.33607009,39436.0,39435.0,0.3386515]
["bitfinex","BTCUSD",1646537425724,0.33607009,39436.0,39435.0,0.54636186]
["bitfinex","BTCUSD",1646537426124,0.33607009,39436.0,39435.0,0.57173291]
["bitfinex","BTCUSD",1646537426326,0.33607009,39436.0,39434.0,0.21967895]
["bitfinex","BTCUSD",1646537426924,0.33607009,39436.0,39434.0,0.21945778]
["bitfinex","BTCUSD",1646537428373,0.33607009,39436.0,39435.0,0.19373867]
["bitfinex","BTCUSD",1646537428573,0.33607009,39436.0,39434.0,0.21945778]
["bitfinex","BTCUSD",1646537429475,0.33607009,39436.0,39434.0,0.55810928]
["bitfinex","BTCUSD",1646537429874,0.33607009,39436.0,39434.0,0.21945778]
["bitfinex","BTCUSD",1646537437778,0.33607009,39436.0,39434.0,0.38433646]
["bitfinex","BTCUSD",1646537438079,0.33657109,39436.0,39434.0,0.38433646]
["bitfinex","BTCUSD",1646537438278,0.33657109,39436.0,39434.0,0.21945778]
["bitfinex","BTCUSD",1646537443776,0.33657109,39436.0,39434.0,0.19945778]
["bitfinex","BTCUSD",1646537444775,0.33657109,39436.0,39434.0,0.39343718]
["bitfinex","BTCUSD",1646537444976,0.33657109,39436.0,39434.0,0.19945778]
["bitfinex","BTCUSD",1646537445881,0.33657109,39436.0,39435.0,0.18680855]
["bitfinex","BTCUSD",1646537446084,0.33657109,39436.0,39434.0,0.19945778]
["bitfinex","BTCUSD",1646537448352,0.33657109,39436.0,39434.0,0.3619957]
["bitfinex","BTCUSD",1646537448551,0.33657109,39436.0,39434.0,0.19945778]
["bitfinex","BTCUSD",1646537451670,0.33657109,39436.0,39433.0,0.10778117]
["bitfinex","BTCUSD",1646537452071,0.33657109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537452270,0.33657109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537453274,0.33657109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537453474,0.33657109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537454527,0.33657109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537454730,0.33657109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537455629,0.33657109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537455829,0.33657109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537456931,0.33657109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537457133,0.33657109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537458070,0.33657109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537458269,0.33657109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537459272,0.33657109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537459469,0.33657109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537460472,0.33657109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537460671,0.33657109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537461519,0.33157109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537461727,0.33157109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537462020,0.33157109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537462819,0.33157109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537463221,0.33157109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537464223,0.33157109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537464420,0.33157109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537465302,0.33157109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537465500,0.33157109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537466501,0.33157109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537466702,0.33157109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537467703,0.33157109,39436.0,39433.0,0.10756]
["bitfinex","BTCUSD",1646537467904,0.33157109,39436.0,39433.0,0.10778118]
["bitfinex","BTCUSD",1646537468502,0.33157109,39436.0,39433.0,0.09578118]
["bitfinex","BTCUSD",1646537468922,0.33157109,39436.0,39433.0,0.09556]
["bitfinex","BTCUSD",1646537469122,0.33157109,39436.0,39433.0,0.09578117]
["bitfinex","BTCUSD",1646537470023,0.33157109,39436.0,39433.0,0.09556]
["bitfinex","BTCUSD",1646537470227,0.33157109,39436.0,39433.0,0.09578117]
["bitfinex","BTCUSD",1646537471326,0.33157109,39436.0,39433.0,0.09556]
["bitfinex","BTCUSD",1646537471524,0.33157109,39436.0,39433.0,0.09578117]
["bitfinex","BTCUSD",1646537472526,0.33157109,39436.0,39433.0,0.09556]
["bitfinex","BTCUSD",1646537472770,0.33157109,39436.0,39433.0,0.09578117]
["bitfinex","BTCUSD",1646537473672,0.33157109,39436.0,39433.0,0.09556]
["bitfinex","BTCUSD",1646537473871,0.33157109,39436.0,39433.0,0.09578117]
["bitfinex","BTCUSD",1646537474872,0.33157109,39436.0,39433.0,0.09556]
["bitfinex","BTCUSD",1646537475071,0.33157109,39436.0,39433.0,0.09578117]
["bitfinex","BTCUSD",1646537476075,0.33157109,39436.0,39433.0,0.09556]
["bitfinex","BTCUSD",1646537476275,0.33157109,39436.0,39433.0,0.09578117]
["bitfinex","BTCUSD",1646537476726,0.33157109,39436.0,39434.0,0.15183142]
["bitfinex","BTCUSD",1646537477127,0.33157109,39436.0,39435.0,0.84955979]
["bitfinex","BTCUSD",1646537477438,0.52035278,39448.0,39435.0,0.84955979]
["bitfinex","BTCUSD",1646537477440,0.33715278,39450.0,39445.0,0.05449013]
["bitfinex","BTCUSD",1646537477628,0.02799025,39443.0,39442.0,0.04488]
["bitfinex","BTCUSD",1646537477833,0.02799025,39443.0,39442.0,0.10984993]
["bitfinex","BTCUSD",1646537478527,0.02799025,39443.0,39442.0,0.28085831]
["bitfinex","BTCUSD",1646537478729,0.02799025,39443.0,39442.0,0.33085831]
["bitfinex","BTCUSD",1646537479131,0.02799025,39443.0,39442.0,0.65466517]
["bitfinex","BTCUSD",1646537481876,0.02799025,39443.0,39442.0,0.69220462]
["bitfinex","BTCUSD",1646537483582,0.02799025,39443.0,39442.0,0.70487462]
["bitfinex","BTCUSD",1646537485227,0.02799025,39443.0,39442.0,0.69220462]
["bitfinex","BTCUSD",1646537488980,0.02799025,39443.0,39442.0,0.63285469]
["bitfinex","BTCUSD",1646537489280,0.02799025,39443.0,39442.0,0.63283102]
["bitfinex","BTCUSD",1646537490682,0.02799025,39443.0,39442.0,0.30904783]
["bitfinex","BTCUSD",1646537490883,0.02799025,39443.0,39442.0,0.63278048]
["bitfinex","BTCUSD",1646537493730,0.02799025,39443.0,39442.0,0.30904783]
["bitfinex","BTCUSD",1646537495483,0.02799025,39443.0,39442.0,0.27150838]
["bitfinex","BTCUSD",1646537497082,0.02799025,39443.0,39442.0,0.59548427]
["bitfinex","BTCUSD",1646537498082,0.02799025,39443.0,39442.0,0.27150838]
["bitfinex","BTCUSD",1646537500626,0.02788119,39443.0,39442.0,0.27150838]
["bitfinex","BTCUSD",1646537501330,0.02788119,39443.0,39442.0,0.1005]
["bitfinex","BTCUSD",1646537501830,0.02788119,39443.0,39441.0,0.25294314]
["bitfinex","BTCUSD",1646537502227,0.02788119,39443.0,39442.0,0.21343694]
["bitfinex","BTCUSD",1646537503775,0.02756159,39443.0,39442.0,0.21343694]
["bitfinex","BTCUSD",1646537507030,0.02756159,39443.0,39441.0,0.25294314]
["bitfinex","BTCUSD",1646537507230,0.02756159,39443.0,39441.0,0.05]
["bitfinex","BTCUSD",1646537507627,0.02756159,39443.0,39438.0,0.05]
["bitfinex","BTCUSD",1646537507828,0.02756159,39443.0,39437.0,0.055]
["bitfinex","BTCUSD",1646537508229,0.02756159,39443.0,39437.0,0.005]
["bitfinex","BTCUSD",1646537508632,0.02756159,39443.0,39436.0,0.1888573]
["bitfinex","BTCUSD",1646537508830,0.00022113,39442.0,39436.0,0.1888573]
["bitfinex","BTCUSD",1646537509329,0.00022113,39442.0,39434.0,0.17351855]
["bitfinex","BTCUSD",1646537509730,0.02756159,39443.0,39434.0,0.17329737]
["bitfinex","BTCUSD",1646537509930,0.02756159,39443.0,39434.0,0.17351855]
["bitfinex","BTCUSD",1646537510178,0.00022113,39442.0,39435.0,0.19423262]
["bitfinex","BTCUSD",1646537510982,0.02756159,39443.0,39435.0,0.19423262]
["bitfinex","BTCUSD",1646537511187,0.00022113,39442.0,39435.0,0.19423262]
["bitfinex","BTCUSD",1646537512179,0.02756159,39443.0,39435.0,0.19423262]
["bitfinex","BTCUSD",1646537512378,0.00022113,39442.0,39435.0,0.19423262]
["bitfinex","BTCUSD",1646537513381,0.02756159,39443.0,39435.0,0.19423262]
["bitfinex","BTCUSD",1646537513582,0.00022113,39442.0,39435.0,0.19423262]
["bitfinex","BTCUSD",1646537514628,0.02756159,39443.0,39435.0,0.19423262]
["bitfinex","BTCUSD",1646537514827,0.00022113,39442.0,39435.0,0.19423262]
["bitfinex","BTCUSD",1646537515727,0.02756159,39443.0,39435.0,0.19423262]
["bitfinex","BTCUSD",1646537515927,0.00022113,39442.0,39435.0,0.19423262]
["bitfinex","BTCUSD",1646537516928,0.02756159,39443.0,39435.0,0.19423262]
["bitfinex","BTCUSD",1646537517331,0.00022113,39442.0,39435.0,0.19423262]
["bitfinex","BTCUSD",1646537517783,0.00022113,39442.0,39434.0,0.05522118]
["bitfinex","BTCUSD",1646537518279,0.02756159,39443.0,39434.0,0.005]
["bitfinex","BTCUSD",1646537518483,0.00022113,39442.0,39434.0,0.00522118]
["bitfinex","BTCUSD",1646537518680,0.00022113,39442.0,39439.0,0.19725603]
["bitfinex","BTCUSD",1646537518886,0.00022113,39442.0,39435.0,0.21393389]
["bitfinex","BTCUSD",1646537519280,0.00022113,39442.0,39435.0,0.26393389]
["bitfinex","BTCUSD",1646537519482,0.02756159,39443.0,39436.0,0.003]
["bitfinex","BTCUSD",1646537519681,0.00022113,39442.0,39436.0,0.003]
["bitfinex","BTCUSD",1646537520182,0.00022113,39442.0,39438.0,0.21010215]
["bitfinex","BTCUSD",1646537520382,0.00022113,39442.0,39436.0,0.003]
["bitfinex","BTCUSD",1646537520581,0.02756159,39443.0,39436.0,0.003]
["bitfinex","BTCUSD",1646537520785,0.00022113,39442.0,39436.0,0.003]
["bitfinex","BTCUSD",1646537521538,0.00022113,39442.0,39436.0,0.15580439]
["bitfinex","BTCUSD",1646537521734,0.02756159,39443.0,39436.0,0.15580439]
["bitfinex","BTCUSD",1646537521934,0.00010201,39442.0,39436.0,0.15580439]
["bitfinex","BTCUSD",1646537522835,0.00010201,39442.0,39436.0,0.15280439]
["bitfinex","BTCUSD",1646537523035,0.02756159,39443.0,39436.0,0.15280439]
["bitfinex","BTCUSD",1646537523235,0.00022113,39442.0,39436.0,0.15280439]
["bitfinex","BTCUSD",1646537524238,0.02756159,39443.0,39436.0,0.15280439]
["bitfinex","BTCUSD",1646537524438,0.00022113,39442.0,39436.0,0.15280439]
["bitfinex","BTCUSD",1646537525375,0.02756159,39443.0,39436.0,0.15280439]
["bitfinex","BTCUSD",1646537525576,0.00022113,39442.0,39436.0,0.15280439]
["bitfinex","BTCUSD",1646537526583,0.02756159,39443.0,39436.0,0.15280439]
["bitfinex","BTCUSD",1646537526778,0.00021998,39442.0,39436.0,0.15280439]
["bitfinex","BTCUSD",1646537527579,0.00021998,39442.0,39434.0,0.00022003]
["bitfinex","BTCUSD",1646537527783,0.15717422,39441.0,39433.0,0.09956]
["bitfinex","BTCUSD",1646537527980,0.33675152,39440.0,39434.0,0.00022003]
["bitfinex","BTCUSD",1646537528180,0.15717422,39441.0,39434.0,0.00022003]
["bitfinex","BTCUSD",1646537529029,0.15717422,39441.0,39433.0,0.09956]
["bitfinex","BTCUSD",1646537529231,0.15717422,39441.0,39434.0,0.00022003]
["bitfinex","BTCUSD",1646537530229,0.15717422,39441.0,39433.0,0.40724573]
["bitfinex","BTCUSD",1646537530434,0.33675152,39440.0,39434.0,0.00022031]
["bitfinex","BTCUSD",1646537531529,0.33675152,39440.0,39433.0,0.09556]
["bitfinex","BTCUSD",1646537532131,0.37735755,39439.0,39433.0,0.09556]
["bitfinex","BTCUSD",1646537532331,0.18902,39432.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537533275,0.3360142,39431.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537533675,0.25866,39432.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537534876,0.18902,39432.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537545831,0.3360142,39431.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537546033,0.49775747,39431.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537546231,0.16174327,39431.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537548276,0.18902,39432.0,39430.0,0.19055964]
["bitfinex","BTCUSD",1646537548477,0.18902,39432.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537551928,0.377457,39431.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537553531,0.18902,39432.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537557276,0.377457,39431.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537557575,0.18902,39432.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537558377,0.377457,39431.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537558778,0.18902,39432.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537559038,0.377457,39431.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537560640,0.19002,39432.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537560839,0.18902,39432.0,39430.0,0.0021]
["bitfinex","BTCUSD",1646537562440,0.01266848,39428.0,39427.0,0.0011]
["bitfinex","BTCUSD",1646537583333,0.01266848,39428.0,39427.0,0.00067207]
["bitfinex","BTCUSD",1646537587784,0.01266848,39428.0,39424.0,0.00111624]
["bitfinex","BTCUSD",1646537588182,0.01266848,39428.0,39424.0,0.17275838]
["bitfinex","BTCUSD",1646537589035,0.01266848,39428.0,39425.0,0.3360142]
["bitfinex","BTCUSD",1646537589830,0.01266848,39428.0,39424.0,0.00111624]
["bitfinex","BTCUSD",1646537590730,0.01266848,39428.0,39424.0,0.00136485]
["bitfinex","BTCUSD",1646537591632,0.01266848,39428.0,39424.0,0.00111624]
["bitfinex","BTCUSD",1646537591829,0.01266848,39428.0,39424.0,0.00136485]
["bitfinex","BTCUSD",1646537592787,0.01266848,39428.0,39424.0,0.00111624]
["bitfinex","BTCUSD",1646537592986,0.01266848,39428.0,39424.0,0.00136485]
["bitfinex","BTCUSD",1646537593886,0.01266848,39428.0,39424.0,0.00111624]
["bitfinex","BTCUSD",1646537594085,0.01266848,39428.0,39424.0,0.00136485]
["bitfinex","BTCUSD",1646537595086,0.01266848,39428.0,39424.0,0.00111624]
["bitfinex","BTCUSD",1646537595387,0.01266848,39428.0,39425.0,0.31197425]
["bitfinex","BTCUSD",1646537597335,0.01266848,39428.0,39424.0,0.00136034]
["bitfinex","BTCUSD",1646537597336,0.01266848,39428.0,39424.0,0.31333459]
["bitfinex","BTCUSD",1646537597536,0.01266848,39428.0,39424.0,0.31309049]
["bitfinex","BTCUSD",1646537597835,0.01266848,39428.0,39424.0,0.31333459]
["bitfinex","BTCUSD",1646537598835,0.01266848,39428.0,39424.0,0.31309049]
["bitfinex","BTCUSD",1646537599035,0.01266848,39428.0,39424.0,0.31332396]
["bitfinex","BTCUSD",1646537599835,0.01266848,39428.0,39424.0,0.00134971]
["bitfinex","BTCUSD",1646537600034,0.01266848,39428.0,39424.0,0.31309049]
["bitfinex","BTCUSD",1646537600288,0.01266848,39428.0,39424.0,0.00134971]
["bitfinex","BTCUSD",1646537601489,0.01266848,39428.0,39422.0,0.16909062]
["bitfinex","BTCUSD",1646537601889,0.01266848,39428.0,39421.0,0.36573335]
["bitfinex","BTCUSD",1646537603294,0.01266848,39428.0,39422.0,0.40815637]
["bitfinex","BTCUSD",1646537603494,0.01266848,39428.0,39421.0,0.36573335]
["bitfinex","BTCUSD",1646537603693,0.01266848,39428.0,39422.0,0.40815264]
["bitfinex","BTCUSD",1646537604129,0.01266848,39428.0,39421.0,0.36573335]
["bitfinex","BTCUSD",1646537604429,0.01266848,39428.0,39423.0,0.17263527]
["bitfinex","BTCUSD",1646537606931,0.01266848,39428.0,39422.0,0.00024863]
["bitfinex","BTCUSD",1646537607134,0.01266848,39428.0,39421.0,0.36573335]
["bitfinex","BTCUSD",1646537607330,0.01266848,39428.0,39422.0,0.00024863]
["bitfinex","BTCUSD",1646537607986,0.01266848,39428.0,39423.0,0.19077061]
["bitfinex","BTCUSD",1646537607987,0.01277132,39428.0,39423.0,0.19077061]
["bitfinex","BTCUSD",1646537608791,0.01277132,39428.0,39422.0,0.00024863]
["bitfinex","BTCUSD",1646537609692,0.01277132,39428.0,39423.0,0.15400277]
["bitfinex","BTCUSD",1646537610388,0.01277132,39428.0,39422.0,0.00024862]
["bitfinex","BTCUSD",1646537610792,0.01277132,39428.0,39421.0,0.36573335]
["bitfinex","BTCUSD",1646537611090,0.01277132,39428.0,39422.0,0.00024036]
["bitfinex","BTCUSD",1646537611941,0.01277132,39428.0,39421.0,0.36573335]
["bitfinex","BTCUSD",1646537612141,0.01277132,39428.0,39422.0,0.00024036]
["bitfinex","BTCUSD",1646537612344,0.01277132,39428.0,39423.0,0.16248426]
["bitfinex","BTCUSD",1646537613442,0.01277132,39428.0,39422.0,0.00024036]
["bitfinex","BTCUSD",1646537613641,0.01277132,39428.0,39422.0,0.00624036]
["bitfinex","BTCUSD",1646537614342,0.01277132,39428.0,39422.0,0.006]
["bitfinex","BTCUSD",1646537614541,0.01277132,39428.0,39422.0,0.00623643]
["bitfinex","BTCUSD",1646537614742,0.01277132,39428.0,39424.0,0.1906703]
["bitfinex","BTCUSD",1646537615784,0.01277132,39428.0,39423.0,0.31799016]
["bitfinex","BTCUSD",1646537616986,0.01277132,39428.0,39424.0,0.20442444]
["bitfinex","BTCUSD",1646537617785,0.01277132,39428.0,39423.0,0.31199016]
["bitfinex","BTCUSD",1646537618787,0.01277132,39428.0,39424.0,0.17622982]
["bitfinex","BTCUSD",1646537619029,0.00777132,39428.0,39424.0,0.17622982]
["bitfinex","BTCUSD",1646537621535,0.00777132,39428.0,39423.0,0.31199016]
["bitfinex","BTCUSD",1646537623085,0.00777132,39428.0,39424.0,0.21192615]
["bitfinex","BTCUSD",1646537623688,0.00777132,39428.0,39423.0,0.31199016]
["bitfinex","BTCUSD",1646537623884,0.00777132,39428.0,39422.0,0.31199016]
["bitfinex","BTCUSD",1646537624085,0.00777132,39428.0,39422.0,0.31222345]
["bitfinex","BTCUSD",1646537624683,0.00777132,39428.0,39424.0,0.19453004]
["bitfinex","BTCUSD",1646537628635,0.00246996,39424.0,39423.0,0.006]
["bitfinex","BTCUSD",1646537629036,0.00246996,39424.0,39423.0,0.2016736]
["bitfinex","BTCUSD",1646537629436,0.00246996,39424.0,39422.0,0.00023331]
["bitfinex","BTCUSD",1646537629835,0.00246996,39424.0,39422.0,0.00623331]
["bitfinex","BTCUSD",1646537630036,0.00246996,39424.0,39422.0,0.006]
["bitfinex","BTCUSD",1646537631582,0.00246996,39424.0,39421.0,0.31432736]
["bitfinex","BTCUSD",1646537631784,0.00246996,39424.0,39421.0,0.32032736]
["bitfinex","BTCUSD",1646537632383,0.00246996,39424.0,39421.0,0.0081]
["bitfinex","BTCUSD",1646537632783,0.00246996,39424.0,39421.0,0.17079145]
["bitfinex","BTCUSD",1646537632984,0.00246996,39424.0,39421.0,0.0081]
["bitfinex","BTCUSD",1646537633184,0.00246996,39424.0,39421.0,0.0021]
["bitfinex","BTCUSD",1646537636238,0.00246996,39424.0,39421.0,0.00234833]
["bitfinex","BTCUSD",1646537637242,0.00246996,39424.0,39421.0,0.0021]
["bitfinex","BTCUSD",1646537637442,0.00246996,39424.0,39421.0,0.00234833]
["bitfinex","BTCUSD",1646537638393,0.00246996,39424.0,39421.0,0.0021]
["bitfinex","BTCUSD",1646537638695,0.00246996,39424.0,39421.0,0.00234833]
["bitfinex","BTCUSD",1646537640693,0.00246996,39424.0,39421.0,0.0021]
["bitfinex","BTCUSD",1646537640892,0.00246996,39424.0,39421.0,0.00234361]
["bitfinex","BTCUSD",1646537642036,0.00246996,39424.0,39421.0,0.0021]
["bitfinex","BTCUSD",1646537642339,0.00246996,39424.0,39421.0,0.00234361]
["bitfinex","BTCUSD",1646537643142,0.00246996,39424.0,39422.0,0.0505]
["bitfinex","BTCUSD",1646537643340,0.00246996,39424.0,39422.0,0.36249405]
["bitfinex","BTCUSD",1646537643539,0.00246996,39424.0,39423.0,0.31199405]
["bitfinex","BTCUSD",1646537643740,0.00246996,39424.0,39423.0,0.36249405]
["bitfinex","BTCUSD",1646537646594,0.00246996,39424.0,39423.0,0.0505]
["bitfinex","BTCUSD",1646537650533,0.00237713,39424.0,39423.0,0.0505]
["bitfinex","BTCUSD",1646537650734,0.00213942,39424.0,39423.0,0.0505]
["bitfinex","BTCUSD",1646537651035,0.00213942,39424.0,39421.0,0.31409405]
["bitfinex","BTCUSD",1646537651834,0.00213942,39424.0,39421.0,0.31434229]
["bitfinex","BTCUSD",1646537652889,0.00213942,39424.0,39421.0,0.31409405]
["bitfinex","BTCUSD",1646537653090,0.00213942,39424.0,39421.0,0.31434229]
["bitfinex","BTCUSD",1646537653290,0.00213942,39424.0,39421.0,0.00234824]
["bitfinex","BTCUSD",1646537653692,0.00213942,39424.0,39421.0,0.31434229]
["bitfinex","BTCUSD",1646537654091,0.00213942,39424.0,39421.0,0.31409405]
["bitfinex","BTCUSD",1646537654294,0.00213942,39424.0,39421.0,0.31434229]
["bitfinex","BTCUSD",1646537655292,0.00213942,39424.0,39421.0,0.31409405]
["bitfinex","BTCUSD",1646537655492,0.00213942,39424.0,39421.0,0.31434229]
["bitfinex","BTCUSD",1646537656292,0.00213942,39424.0,39421.0,0.31409405]
["bitfinex","BTCUSD",1646537656536,0.00213942,39424.0,39421.0,0.31434229]
["bitfinex","BTCUSD",1646537657537,0.00213942,39424.0,39421.0,0.31409405]
["bitfinex","BTCUSD",1646537657739,0.00213942,39424.0,39421.0,0.31434229]
["bitfinex","BTCUSD",1646537658739,0.00213942,39424.0,39421.0,0.31409405]
["bitfinex","BTCUSD",1646537658940,0.00213942,39424.0,39421.0,0.31434229]
["bitfinex","BTCUSD",1646537660041,0.00213942,39424.0,39421.0,0.31409405]
["bitfinex","BTCUSD",1646537660290,0.00213942,39424.0,39421.0,0.31433473]
["bitfinex","BTCUSD",1646537661289,0.00213942,39424.0,39421.0,0.31409405]
["bitfinex","BTCUSD",1646537661490,0.00213942,39424.0,39421.0,0.31433473]
["bitfinex","BTCUSD",1646537662489,0.00213942,39424.0,39421.0,0.31409405]
["bitfinex","BTCUSD",1646537662690,0.00213942,39424.0,39421.0,0.31433473]
["bitfinex","BTCUSD",1646537663395,0.54831786,39419.0,39418.0,0.28849337]
["bitfinex","BTCUSD",1646537663790,0.54831786,39419.0,39418.0,0.38849337]
["bitfinex","BTCUSD",1646537664850,0.54831786,39419.0,39418.0,0.47957616]
["bitfinex","BTCUSD",1646537665947,0.54831786,39419.0,39418.0,0.84352142]
["bitfinex","BTCUSD",1646537666145,0.54831786,39419.0,39418.0,0.47957616]
["bitfinex","BTCUSD",1646537670687,0.54831786,39419.0,39418.0,0.84352571]
["bitfinex","BTCUSD",1646537670890,0.54831786,39419.0,39418.0,0.50763234]
["bitfinex","BTCUSD",1646537670891,0.88306906,39419.0,39418.0,0.50763234]
["bitfinex","BTCUSD",1646537671094,1.26052606,39419.0,39418.0,0.0021]
["bitfinex","BTCUSD",1646537671295,0.377457,39418.0,39416.0,0.178693]
["bitfinex","BTCUSD",1646537671542,0.89257726,39417.0,39416.0,0.178693]
["bitfinex","BTCUSD",1646537671742,0.89257726,39417.0,39411.0,0.00301014]
["bitfinex","BTCUSD",1646537671743,0.35,39415.0,39411.0,0.00301014]
["bitfinex","BTCUSD",1646537671942,0.35,39415.0,39411.0,0.001]
["bitfinex","BTCUSD",1646537671943,0.27431325,39412.0,39411.0,0.001]
["bitfinex","BTCUSD",1646537672140,0.35268325,39412.0,39411.0,0.001]
["bitfinex","BTCUSD",1646537672340,0.455827,39412.0,39411.0,0.001]
["bitfinex","BTCUSD",1646537672544,0.455827,39412.0,39406.0,0.042]
["bitfinex","BTCUSD",1646537672545,0.6,39411.0,39406.0,0.042]
["bitfinex","BTCUSD",1646537672740,0.57990675,39410.0,39406.0,0.042]
["bitfinex","BTCUSD",1646537673540,0.377457,39408.0,39407.0,0.00331907]
["bitfinex","BTCUSD",1646537673739,0.377457,39408.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537673940,0.377457,39409.0,39406.0,0.03331907]
["bitfinex","BTCUSD",1646537674540,0.20244975,39410.0,39406.0,0.03331907]
["bitfinex","BTCUSD",1646537675188,0.377457,39409.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537675387,0.48550828,39410.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537675590,0.71229472,39409.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537675789,0.33483772,39409.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537676200,0.377457,39408.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537676388,0.37332772,39409.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537676389,0.71229472,39407.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537677190,0.377457,39407.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537677791,0.71229472,39407.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537678188,0.377457,39407.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537678387,0.71229472,39407.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537679043,0.377457,39407.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537682345,0.33583772,39412.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537682545,0.001,39412.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537682811,0.377457,39411.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537683005,0.33583772,39412.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537683402,0.377457,39411.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537683603,0.33483772,39412.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537684204,0.377457,39411.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537684404,0.377457,39412.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537684605,0.377457,39410.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537685805,0.377457,39412.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537686008,0.33483772,39411.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537686206,0.377457,39410.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537686849,0.377457,39412.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537687044,0.377457,39410.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537687243,0.377457,39412.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537687446,0.377457,39410.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537687644,0.377457,39408.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537689146,0.377457,39411.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537689346,0.377457,39412.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537689845,0.377457,39410.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537690047,0.377457,39412.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537690493,0.377457,39410.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537692289,0.377457,39408.0,39406.0,0.03031907]
["bitfinex","BTCUSD",1646537693496,0.06327452,39404.0,39402.0,0.0021]
["bitfinex","BTCUSD",1646537693937,0.06327452,39404.0,39401.0,0.0002]
["bitfinex","BTCUSD",1646537694535,0.00010284,39403.0,39401.0,0.0002]
["bitfinex","BTCUSD",1646537698193,0.00010284,39403.0,39398.0,0.05044831]
["bitfinex","BTCUSD",1646537699797,0.00010284,39403.0,39398.0,0.23448982]
["bitfinex","BTCUSD",1646537701097,0.00010284,39403.0,39398.0,0.23462005]
["bitfinex","BTCUSD",1646537702153,0.00010284,39403.0,39398.0,0.23448982]
["bitfinex","BTCUSD",1646537702353,0.00010284,39403.0,39398.0,0.23473814]
["bitfinex","BTCUSD",1646537703354,0.00010284,39403.0,39398.0,0.23448982]
["bitfinex","BTCUSD",1646537703655,0.00010284,39403.0,39398.0,0.23473814]
["bitfinex","BTCUSD",1646537703856,0.00010284,39403.0,39398.0,0.05069663]
["bitfinex","BTCUSD",1646537704456,0.00010284,39403.0,39398.0,0.05044831]
["bitfinex","BTCUSD",1646537704655,0.00010284,39403.0,39398.0,0.05069663]
["bitfinex","BTCUSD",1646537705695,0.00010284,39403.0,39398.0,0.05044831]
["bitfinex","BTCUSD",1646537705696,4.284e-05,39403.0,39398.0,0.05044831]
["bitfinex","BTCUSD",1646537705894,4.284e-05,39403.0,39398.0,0.05068836]
["bitfinex","BTCUSD",1646537706894,4.284e-05,39403.0,39398.0,0.05044831]
["bitfinex","BTCUSD",1646537707097,4.284e-05,39403.0,39398.0,0.05068836]
["bitfinex","BTCUSD",1646537708194,4.284e-05,39403.0,39398.0,0.05044831]
["bitfinex","BTCUSD",1646537708395,4.284e-05,39403.0,39398.0,0.05068836]
["bitfinex","BTCUSD",1646537709241,4.284e-05,39403.0,39398.0,0.05044831]
["bitfinex","BTCUSD",1646537709642,4.284e-05,39403.0,39398.0,0.05068035]
["bitfinex","BTCUSD",1646537710544,4.284e-05,39403.0,39398.0,0.05044831]
["bitfinex","BTCUSD",1646537710741,4.284e-05,39403.0,39398.0,0.05068035]
["bitfinex","BTCUSD",1646537711543,0.33351298,39403.0,39398.0,0.05068035]
["bitfinex","BTCUSD",1646537711748,0.33351298,39403.0,39390.0,0.31252589]
["bitfinex","BTCUSD",1646537711749,0.877457,39402.0,39390.0,0.31252589]
["bitfinex","BTCUSD",1646537711947,0.33347014,39401.0,39398.0,0.00023204]
["bitfinex","BTCUSD",1646537712244,0.377457,39400.0,39398.0,0.00023204]
["bitfinex","BTCUSD",1646537712442,0.33347014,39399.0,39398.0,0.00023204]
["bitfinex","BTCUSD",1646537712697,0.71092714,39399.0,39398.0,0.00023204]
["bitfinex","BTCUSD",1646537712898,0.71092714,39399.0,39390.0,0.0011]
["bitfinex","BTCUSD",1646537713206,0.33347014,39399.0,39390.0,0.0011]
["bitfinex","BTCUSD",1646537713499,0.377457,39400.0,39390.0,0.0011]
["bitfinex","BTCUSD",1646537714900,0.377457,39398.0,39390.0,0.0011]
["bitfinex","BTCUSD",1646537715101,0.1249,39401.0,39390.0,0.0011]
["bitfinex","BTCUSD",1646537715102,0.377457,39396.0,39390.0,0.0011]
["bitfinex","BTCUSD",1646537715402,0.377457,39399.0,39389.0,0.14819664]
["bitfinex","BTCUSD",1646537715601,0.1249,39401.0,39392.0,0.00024676]
["bitfinex","BTCUSD",1646537715602,0.377457,39397.0,39392.0,0.00024676]
["bitfinex","BTCUSD",1646537716203,0.32615072,39396.0,39392.0,0.00024676]
["bitfinex","BTCUSD",1646537716447,0.377457,39395.0,39392.0,0.00024676]
["bitfinex","BTCUSD",1646537716644,0.08502,39399.0,39387.0,0.31252589]
["bitfinex","BTCUSD",1646537716645,0.32615072,39398.0,39387.0,0.31252589]
["bitfinex","BTCUSD",1646537716855,0.377457,39397.0,39392.0,0.00024676]
["bitfinex","BTCUSD",1646537717047,0.377457,39395.0,39392.0,0.00024676]
["bitfinex","BTCUSD",1646537717345,0.32615072,39398.0,39392.0,0.00024676]
["bitfinex","BTCUSD",1646537717552,0.377457,39397.0,39392.0,0.00024676]
["bitfinex","BTCUSD",1646537717748,0.377457,39397.0,39389.0,0.21490852]
["bitfinex","BTCUSD",1646537717946,0.32615072,39396.0,39393.0,0.00024675]
["bitfinex","BTCUSD",1646537718147,0.377457,39399.0,39393.0,0.00024675]
["bitfinex","BTCUSD",1646537718345,0.377457,39397.0,39393.0,0.00024675]
["bitfinex","BTCUSD",1646537718944,0.32615072,39400.0,39390.0,0.2111215]
["bitfinex","BTCUSD",1646537719146,0.377457,39399.0,39393.0,0.00024675]
["bitfinex","BTCUSD",1646537719354,0.32615072,39398.0,39393.0,0.00024675]
["bitfinex","BTCUSD",1646537719647,0.377457,39397.0,39393.0,0.00024675]
["bitfinex","BTCUSD",1646537719849,0.32615072,39396.0,39393.0,0.00024675]
["bitfinex","BTCUSD",1646537720048,0.377457,39395.0,39389.0,0.21015527]
["bitfinex","BTCUSD",1646537720302,0.32615072,39400.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537720607,0.377457,39399.0,39393.0,0.0002383]
["bitfinex","BTCUSD",1646537720801,0.377457,39397.0,39393.0,0.0002383]
["bitfinex","BTCUSD",1646537721001,0.32615072,39396.0,39393.0,0.0002383]
["bitfinex","BTCUSD",1646537721199,0.377457,39395.0,39393.0,0.0002383]
["bitfinex","BTCUSD",1646537721401,0.377457,39395.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537721603,0.377457,39393.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537721799,0.377457,39399.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537722006,0.377457,39397.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537722202,0.377457,39395.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537722402,0.38263072,39396.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537722604,0.32615072,39394.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537722800,0.377457,39393.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537723400,0.32615072,39394.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537723603,0.377457,39392.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537723801,0.24651046,39396.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537723802,0.377457,39390.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537724044,0.377457,39390.0,39389.0,0.00024677]
["bitfinex","BTCUSD",1646537724343,0.70360772,39390.0,39389.0,0.00024677]
["bitfinex","BTCUSD",1646537724546,0.37792652,39388.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537724743,0.46088652,39388.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537727147,0.36792652,39388.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537728595,0.1232,39390.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537728991,0.377472,39393.0,39388.0,0.0505]
["bitfinex","BTCUSD",1646537729392,0.003,39394.0,39388.0,0.25491044]
["bitfinex","BTCUSD",1646537729592,0.377472,39393.0,39388.0,0.0505]
["bitfinex","BTCUSD",1646537729994,0.1204,39398.0,39389.0,0.32115072]
["bitfinex","BTCUSD",1646537730198,0.379472,39397.0,39390.0,0.0505]
["bitfinex","BTCUSD",1646537730400,0.002,39397.0,39391.0,0.32615072]
["bitfinex","BTCUSD",1646537730599,0.377472,39396.0,39394.0,0.83122097]
["bitfinex","BTCUSD",1646537730795,0.377472,39396.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537731451,0.377472,39399.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537731645,0.00024671,39400.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537732245,0.377472,39402.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537732451,0.00023859,39400.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537733047,0.00023859,39400.0,39396.0,0.32615072]
["bitfinex","BTCUSD",1646537733249,0.00023859,39400.0,39392.0,0.32615072]
["bitfinex","BTCUSD",1646537733447,0.00304284,39403.0,39397.0,0.0505]
["bitfinex","BTCUSD",1646537733649,0.00304284,39403.0,39398.0,0.21067983]
["bitfinex","BTCUSD",1646537733650,0.00023034,39400.0,39398.0,0.21067983]
["bitfinex","BTCUSD",1646537733947,0.00023034,39400.0,39399.0,0.0505]
["bitfinex","BTCUSD",1646537734149,0.00023034,39400.0,39396.0,0.17175733]
["bitfinex","BTCUSD",1646537734349,0.00023034,39400.0,39399.0,0.0505]
["bitfinex","BTCUSD",1646537734548,4.284e-05,39403.0,39399.0,0.0505]
["bitfinex","BTCUSD",1646537734749,0.00023034,39400.0,39399.0,0.0505]
["bitfinex","BTCUSD",1646537735793,4.284e-05,39403.0,39399.0,0.0505]
["bitfinex","BTCUSD",1646537735993,0.00022292,39401.0,39399.0,0.0505]
["bitfinex","BTCUSD",1646537736995,0.377472,39402.0,39399.0,0.0505]
["bitfinex","BTCUSD",1646537737395,0.37768741,39402.0,39399.0,0.0505]
["bitfinex","BTCUSD",1646537737601,0.00021541,39402.0,39399.0,0.0505]
["bitfinex","BTCUSD",1646537737994,0.00021541,39402.0,39394.0,0.0505]
["bitfinex","BTCUSD",1646537738194,4.284e-05,39403.0,39394.0,0.0505]
["bitfinex","BTCUSD",1646537738394,0.37757527,39402.0,39395.0,0.19247254]
["bitfinex","BTCUSD",1646537739244,0.37757527,39402.0,39394.0,0.0505]
["bitfinex","BTCUSD",1646537739446,0.377472,39400.0,39390.0,0.29489465]
["bitfinex","BTCUSD",1646537739642,0.08382,39402.0,39390.0,0.22749465]
["bitfinex","BTCUSD",1646537739643,0.377472,39398.0,39390.0,0.22749465]
["bitfinex","BTCUSD",1646537739842,0.377472,39396.0,39390.0,0.0505]
["bitfinex","BTCUSD",1646537740046,0.377472,39394.0,39390.0,0.0505]
["bitfinex","BTCUSD",1646537740445,0.377472,39394.0,39386.0,0.001]
["bitfinex","BTCUSD",1646537740446,0.32615072,39393.0,39386.0,0.001]
["bitfinex","BTCUSD",1646537740641,0.377472,39392.0,39386.0,0.001]
["bitfinex","BTCUSD",1646537740846,0.377472,39392.0,39387.0,0.00122777]
["bitfinex","BTCUSD",1646537741845,0.32615072,39391.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537742043,0.32615072,39391.0,39387.0,0.00122777]
["bitfinex","BTCUSD",1646537742044,0.377472,39390.0,39387.0,0.00122777]
["bitfinex","BTCUSD",1646537742243,0.377472,39388.0,39387.0,0.00122777]
["bitfinex","BTCUSD",1646537742448,0.70362272,39388.0,39387.0,0.00122777]
["bitfinex","BTCUSD",1646537742701,0.377472,39388.0,39387.0,0.00122777]
["bitfinex","BTCUSD",1646537743096,0.377472,39388.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537745402,0.70362272,39388.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537748250,1.47732272,39388.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537749054,0.70362272,39388.0,39387.0,0.0011]
["bitfinex","BTCUSD",1646537749454,1.05,39387.0,39384.0,0.0021]
["bitfinex","BTCUSD",1646537749651,0.70362272,39386.0,39384.0,0.0021]
["bitfinex","BTCUSD",1646537749851,0.70362272,39385.0,39384.0,0.0021]
["bitfinex","BTCUSD",1646537750497,1.47732272,39385.0,39384.0,0.0021]
["bitfinex","BTCUSD",1646537751308,0.20680637,39383.0,39380.0,0.001]
["bitfinex","BTCUSD",1646537751505,0.70362272,39382.0,39380.0,0.001]
["bitfinex","BTCUSD",1646537752001,1.47732272,39382.0,39380.0,0.001]
["bitfinex","BTCUSD",1646537752202,1.63420668,39382.0,39380.0,0.001]
["bitfinex","BTCUSD",1646537752406,0.37906328,39380.0,39369.0,0.039]
["bitfinex","BTCUSD",1646537752612,0.33883072,39379.0,39369.0,0.039]
["bitfinex","BTCUSD",1646537752800,0.33883072,39379.0,39369.0,0.019]
["bitfinex","BTCUSD",1646537752801,0.377472,39374.0,39369.0,0.019]
["bitfinex","BTCUSD",1646537753001,0.377472,39372.0,39369.0,0.019]
["bitfinex","BTCUSD",1646537753201,0.377472,39370.0,39369.0,0.019]
["bitfinex","BTCUSD",1646537753406,0.70362272,39370.0,39366.0,0.0011]
["bitfinex","BTCUSD",1646537753705,0.377472,39368.0,39366.0,0.0011]
["bitfinex","BTCUSD",1646537753960,0.05799,39371.0,39357.0,0.19928501]
["bitfinex","BTCUSD",1646537753961,0.377472,39366.0,39357.0,0.19928501]
["bitfinex","BTCUSD",1646537754152,0.377472,39366.0,39360.0,0.00466976]
["bitfinex","BTCUSD",1646537754353,0.70362272,39366.0,39360.0,0.00466976]
["bitfinex","BTCUSD",1646537754556,0.54858522,39365.0,39360.0,0.00466976]
["bitfinex","BTCUSD",1646537754750,0.377487,39363.0,39360.0,0.00466976]
["bitfinex","BTCUSD",1646537754952,0.377487,39363.0,39360.0,0.00368665]
["bitfinex","BTCUSD",1646537754953,0.439837,39363.0,39360.0,0.00368665]
["bitfinex","BTCUSD",1646537755149,0.439837,39363.0,39355.0,0.0011]
["bitfinex","BTCUSD",1646537755350,0.377487,39361.0,39355.0,0.0011]
["bitfinex","BTCUSD",1646537755552,0.377487,39361.0,39357.0,0.21246078]
["bitfinex","BTCUSD",1646537755750,0.377487,39361.0,39358.0,0.50176785]
["bitfinex","BTCUSD",1646537755955,0.377497,39366.0,39358.0,0.50176785]
["bitfinex","BTCUSD",1646537756151,0.377497,39366.0,39359.0,0.32615072]
["bitfinex","BTCUSD",1646537756352,0.377497,39366.0,39358.0,0.49676785]
["bitfinex","BTCUSD",1646537756753,0.377497,39366.0,39364.0,0.18290121]
["bitfinex","BTCUSD",1646537756953,0.377497,39365.0,39364.0,0.33878721]
["bitfinex","BTCUSD",1646537757352,0.377497,39365.0,39362.0,0.16454669]
["bitfinex","BTCUSD",1646537758208,0.377497,39365.0,39363.0,0.32615072]
["bitfinex","BTCUSD",1646537758402,0.377497,39365.0,39364.0,0.18419]
["bitfinex","BTCUSD",1646537758602,0.377497,39365.0,39363.0,0.32574636]
["bitfinex","BTCUSD",1646537758901,0.377497,39365.0,39363.0,0.000242]
["bitfinex","BTCUSD",1646537759704,0.377497,39364.0,39363.0,0.000242]
["bitfinex","BTCUSD",1646537759905,0.927497,39363.0,39355.0,0.00101949]
["bitfinex","BTCUSD",1646537760106,0.377497,39361.0,39355.0,0.00101949]
["bitfinex","BTCUSD",1646537760302,0.377497,39359.0,39355.0,0.00101949]
["bitfinex","BTCUSD",1646537760712,0.32574636,39358.0,39355.0,0.00101949]
["bitfinex","BTCUSD",1646537760906,0.377497,39357.0,39355.0,0.00101949]
["bitfinex","BTCUSD",1646537762549,0.470557,39357.0,39355.0,0.00101949]
["bitfinex","BTCUSD",1646537762747,0.32574636,39356.0,39355.0,0.00101949]
["bitfinex","BTCUSD",1646537762947,0.70324336,39356.0,39355.0,0.00101949]
["bitfinex","BTCUSD",1646537763847,0.377497,39356.0,39355.0,0.00161949]
["bitfinex","BTCUSD",1646537764045,0.372497,39356.0,39355.0,0.00161949]
["bitfinex","BTCUSD",1646537764248,0.372497,39356.0,39354.0,0.00124144]
["bitfinex","BTCUSD",1646537764249,0.927497,39355.0,39350.0,0.001]
["bitfinex","BTCUSD",1646537764447,0.377504,39353.0,39350.0,0.001]
["bitfinex","BTCUSD",1646537764650,0.70325036,39353.0,39350.0,0.001]
["bitfinex","BTCUSD",1646537764847,0.377504,39353.0,39350.0,0.001]
["bitfinex","BTCUSD",1646537765048,0.377504,39353.0,39352.0,0.0006578]
["bitfinex","BTCUSD",1646537765896,0.7737,39362.0,39352.0,0.32640416]
["bitfinex","BTCUSD",1646537765900,0.377504,39355.0,39352.0,0.32640416]
["bitfinex","BTCUSD",1646537766101,0.01269,39364.0,39352.0,0.47640416]
["bitfinex","BTCUSD",1646537766302,0.39177252,39367.0,39356.0,0.15]
["bitfinex","BTCUSD",1646537766303,0.001,39357.0,39356.0,0.15]
["bitfinex","BTCUSD",1646537766501,0.001,39357.0,39356.0,1.18325562]
["bitfinex","BTCUSD",1646537766700,0.14725088,39371.0,39356.0,0.6818]
["bitfinex","BTCUSD",1646537766899,0.14725088,39371.0,39357.0,0.32574636]
["bitfinex","BTCUSD",1646537766900,0.390204,39370.0,39357.0,0.32574636]
["bitfinex","BTCUSD",1646537767200,0.377504,39368.0,39358.0,0.0505]
["bitfinex","BTCUSD",1646537767407,0.5,39369.0,39359.0,0.32574636]
["bitfinex","BTCUSD",1646537767600,0.377504,39367.0,39359.0,0.32574636]
["bitfinex","BTCUSD",1646537767800,0.377504,39368.0,39360.0,0.0505]
["bitfinex","BTCUSD",1646537767997,0.35770206,39368.0,39361.0,0.32574636]
["bitfinex","BTCUSD",1646537768198,0.3226,39372.0,39361.0,0.49045865]
["bitfinex","BTCUSD",1646537768398,0.377484,39371.0,39367.0,0.17763455]
["bitfinex","BTCUSD",1646537768598,0.377484,39371.0,39368.0,0.0505]
["bitfinex","BTCUSD",1646537769642,0.7737,39375.0,39368.0,0.0505]
["bitfinex","BTCUSD",1646537769644,0.377484,39369.0,39368.0,0.0505]
["bitfinex","BTCUSD",1646537770244,0.377484,39369.0,39368.0,0.37334766]
["bitfinex","BTCUSD",1646537770450,0.003,39375.0,39368.0,0.53446453]
["bitfinex","BTCUSD",1646537770652,0.003,39375.0,39368.0,0.21161687]
["bitfinex","BTCUSD",1646537770943,0.003,39375.0,39368.0,0.84291687]
["bitfinex","BTCUSD",1646537771143,0.377484,39374.0,39369.0,0.32284766]
["bitfinex","BTCUSD",1646537771345,0.377484,39374.0,39370.0,0.0505]
["bitfinex","BTCUSD",1646537771542,0.377484,39374.0,39369.0,0.32284766]
["bitfinex","BTCUSD",1646537771742,0.377484,39374.0,39368.0,0.79241687]
["bitfinex","BTCUSD",1646537771743,0.377484,39374.0,39371.0,0.0505]
["bitfinex","BTCUSD",1646537771944,0.377484,39374.0,39372.0,0.0505]
["bitfinex","BTCUSD",1646537772143,0.377484,39374.0,39373.0,0.0505]
["bitfinex","BTCUSD",1646537772343,0.377484,39374.0,39368.0,0.79241687]
["bitfinex","BTCUSD",1646537772543,0.377484,39374.0,39373.0,0.0505]
["bitfinex","BTCUSD",1646537773007,0.377484,39374.0,39368.0,0.0505]
["bitfinex","BTCUSD",1646537773209,0.377484,39374.0,39357.0,0.32281352]
["bitfinex","BTCUSD",1646537773410,0.377484,39372.0,39365.0,0.0505]
["bitfinex","BTCUSD",1646537773601,0.377484,39374.0,39363.0,0.0505]
["bitfinex","BTCUSD",1646537774203,0.377484,39374.0,39364.0,0.19393765]
["bitfinex","BTCUSD",1646537774505,0.25210647,39373.0,39358.0,0.003]
["bitfinex","BTCUSD",1646537774708,0.377484,39372.0,39358.0,0.003]
["bitfinex","BTCUSD",1646537775502,1.151184,39372.0,39363.0,0.16065164]
["bitfinex","BTCUSD",1646537776103,1.151184,39372.0,39363.0,0.34216996]
["bitfinex","BTCUSD",1646537776549,0.377484,39374.0,39363.0,0.34216996]
["bitfinex","BTCUSD",1646537777045,0.377484,39374.0,39369.0,0.20603457]
["bitfinex","BTCUSD",1646537777247,0.377484,39374.0,39364.0,0.43768767]
["bitfinex","BTCUSD",1646537777445,0.377484,39374.0,39371.0,0.18598478]
["bitfinex","BTCUSD",1646537777847,0.377484,39374.0,39372.0,0.37331352]
["bitfinex","BTCUSD",1646537778048,0.00094978,39375.0,39372.0,0.0505]
["bitfinex","BTCUSD",1646537778246,0.00023691,39374.0,39372.0,0.21254034]
["bitfinex","BTCUSD",1646537778547,0.00023691,39374.0,39373.0,0.32281352]
["bitfinex","BTCUSD",1646537778750,0.00023691,39374.0,39373.0,0.37331352]
["bitfinex","BTCUSD",1646537779155,0.00094978,39375.0,39373.0,0.0505]
["bitfinex","BTCUSD",1646537779347,0.377484,39374.0,39373.0,0.0505]
["bitfinex","BTCUSD",1646537781106,0.00117834,39375.0,39373.0,0.0505]
["bitfinex","BTCUSD",1646537781107,0.00022856,39375.0,39373.0,0.0505]
["bitfinex","BTCUSD",1646537781303,0.377484,39374.0,39373.0,0.0505]
["bitfinex","BTCUSD",1646537782508,0.377484,39374.0,39358.0,0.15]
["bitfinex","BTCUSD",1646537782705,0.377484,39374.0,39360.0,0.06811393]
["bitfinex","BTCUSD",1646537782905,0.007,39376.0,39360.0,0.06811393]
["bitfinex","BTCUSD",1646537783106,0.377484,39375.0,39358.0,0.2]
["bitfinex","BTCUSD",1646537783306,0.00022839,39368.0,39364.0,0.16714326]
["bitfinex","BTCUSD",1646537784154,0.377484,39376.0,39364.0,0.16714326]
["bitfinex","BTCUSD",1646537784361,0.00022948,39368.0,39364.0,0.16714326]
["bitfinex","BTCUSD",1646537784554,0.379484,39372.0,39371.0,0.00045896]
["bitfinex","BTCUSD",1646537785559,0.377484,39372.0,39371.0,0.00045896]
["bitfinex","BTCUSD",1646537786560,0.372484,39372.0,39371.0,0.00045896]
["bitfinex","BTCUSD",1646537787998,0.36758755,39372.0,39371.0,0.00045896]
["bitfinex","BTCUSD",1646537788195,0.36318755,39372.0,39371.0,0.00045896]
["bitfinex","BTCUSD",1646537795302,0.377467,39375.0,39374.0,0.18463242]
["bitfinex","BTCUSD",1646537795703,0.377467,39375.0,39374.0,0.39666609]
["bitfinex","BTCUSD",1646537796409,0.377467,39375.0,39374.0,0.18463242]
["bitfinex","BTCUSD",1646537796613,0.00022165,39376.0,39374.0,0.18463242]
["bitfinex","BTCUSD",1646537796614,0.00022165,39376.0,39374.0,0.23513242]
["bitfinex","BTCUSD",1646537797408,0.50502645,39386.0,39375.0,0.75]
["bitfinex","BTCUSD",1646537797710,0.377459,39385.0,39380.0,0.35821219]
["bitfinex","BTCUSD",1646537797906,0.377459,39385.0,39381.0,0.0505]
["bitfinex","BTCUSD",1646537798105,0.18221293,39386.0,39381.0,0.0505]
["bitfinex","BTCUSD",1646537798603,0.006,39389.0,39381.0,0.0505]
["bitfinex","BTCUSD",1646537798807,0.377459,39388.0,39381.0,0.0505]
["bitfinex","BTCUSD",1646537800053,0.16385448,39393.0,39381.0,0.0505]
["bitfinex","BTCUSD",1646537800054,0.377459,39386.0,39381.0,0.0505]
["bitfinex","BTCUSD",1646537800351,0.377459,39384.0,39381.0,0.0505]
["bitfinex","BTCUSD",1646537802459,0.377459,39384.0,39381.0,0.23162556]
["bitfinex","BTCUSD",1646537804497,0.003,39390.0,39381.0,0.55443908]
["bitfinex","BTCUSD",1646537804698,0.377459,39389.0,39381.0,0.55443908]
["bitfinex","BTCUSD",1646537805597,0.377459,39389.0,39387.0,0.18932864]
["bitfinex","BTCUSD",1646537805797,0.377459,39389.0,39387.0,0.15608679]
["bitfinex","BTCUSD",1646537806297,0.377459,39389.0,39386.0,0.0505]
["bitfinex","BTCUSD",1646537807049,0.1985,39395.0,39387.0,0.32139234]
["bitfinex","BTCUSD",1646537807252,0.1985,39395.0,39388.0,0.377459]
["bitfinex","BTCUSD",1646537807253,0.003,39395.0,39388.0,0.377459]
["bitfinex","BTCUSD",1646537807449,0.003,39395.0,39390.0,0.058593]
["bitfinex","BTCUSD",1646537807650,0.0011,39397.0,39391.0,0.0505]
["bitfinex","BTCUSD",1646537807851,0.0011,39397.0,39392.0,0.0505]
["bitfinex","BTCUSD",1646537808152,0.0011,39397.0,39393.0,0.0505]
["bitfinex","BTCUSD",1646537808348,0.0011,39397.0,39390.0,0.32139234]
["bitfinex","BTCUSD",1646537808550,0.0011,39397.0,39391.0,0.0525]
["bitfinex","BTCUSD",1646537808747,0.0011,39397.0,39392.0,0.32139234]
["bitfinex","BTCUSD",1646537808949,0.0011,39397.0,39393.0,0.21309516]
["bitfinex","BTCUSD",1646537809150,0.0011,39397.0,39394.0,0.0505]
["bitfinex","BTCUSD",1646537809950,0.377459,39396.0,39394.0,0.0505]
["bitfinex","BTCUSD",1646537810597,0.0011,39397.0,39386.0,0.32139234]
["bitfinex","BTCUSD",1646537810598,0.0011,39397.0,39386.0,0.0505]
["bitfinex","BTCUSD",1646537811896,0.377459,39396.0,39390.0,0.19676135]
["bitfinex","BTCUSD",1646537812096,0.377459,39396.0,39387.0,0.32139234]
["bitfinex","BTCUSD",1646537812298,0.0011,39397.0,39386.0,0.0505]
["bitfinex","BTCUSD",1646537812700,0.0011,39397.0,39387.0,0.32139234]
["bitfinex","BTCUSD",1646537813968,0.377459,39396.0,39390.0,0.32967653]
["bitfinex","BTCUSD",1646537814368,0.377459,39396.0,39390.0,0.17521738]
["bitfinex","BTCUSD",1646537814972,0.0011,39397.0,39387.0,0.32139234]
["bitfinex","BTCUSD",1646537815369,0.0011,39397.0,39389.0,0.20794475]
["bitfinex","BTCUSD",1646537815571,0.377459,39396.0,39390.0,0.32139234]
["bitfinex","BTCUSD",1646537815770,0.0011,39397.0,39389.0,0.20794475]
["bitfinex","BTCUSD",1646537815975,0.377459,39396.0,39390.0,0.32139234]
["bitfinex","BTCUSD",1646537816771,0.00023731,39395.0,39390.0,0.32139234]
["bitfinex","BTCUSD",1646537817817,0.0011,39397.0,39390.0,0.32139234]
["bitfinex","BTCUSD",1646537818022,0.00023731,39394.0,39390.0,0.32139234]
["bitfinex","BTCUSD",1646537818219,0.0011,39397.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537818417,0.0011,39397.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537819119,0.06437452,39404.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537819120,0.05547452,39404.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537819322,0.377459,39403.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537820820,0.377459,39401.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537821124,0.377459,39401.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537821647,0.00023729,39400.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537822453,0.377459,39401.0,39395.0,0.1958675]
["bitfinex","BTCUSD",1646537822649,0.377459,39401.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537822850,0.0002373,39399.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537823752,0.377459,39401.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537823950,0.0002373,39398.0,39394.0,0.1621433]
["bitfinex","BTCUSD",1646537824350,0.377459,39397.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537824752,0.0002373,39398.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537824956,0.05547452,39404.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537825209,0.0002373,39398.0,39395.0,0.0505]
["bitfinex","BTCUSD",1646537825402,0.0002373,39398.0,39396.0,0.15565467]
["bitfinex","BTCUSD",1646537825701,0.0002373,39398.0,39397.0,0.0505]
["bitfinex","BTCUSD",1646537826107,0.05547452,39404.0,39397.0,0.0505]
["bitfinex","BTCUSD",1646537826308,0.00022912,39399.0,39397.0,0.0505]
["bitfinex","BTCUSD",1646537826502,0.00022912,39399.0,39398.0,0.17470331]
["bitfinex","BTCUSD",1646537826703,0.00022912,39399.0,39398.0,0.22520331]
["bitfinex","BTCUSD",1646537827303,0.05547452,39404.0,39398.0,0.22520331]
["bitfinex","BTCUSD",1646537827506,0.00022912,39400.0,39398.0,0.0505]
["bitfinex","BTCUSD",1646537827707,0.00022912,39400.0,39398.0,0.02462461]
["bitfinex","BTCUSD",1646537828503,0.05547452,39404.0,39398.0,0.02462461]
["bitfinex","BTCUSD",1646537828704,0.00022912,39401.0,39398.0,0.02462461]
["bitfinex","BTCUSD",1646537829147,0.377459,39400.0,39398.0,0.02462461]
["bitfinex","BTCUSD",1646537829348,0.00022912,39401.0,39398.0,0.02462461]
["bitfinex","BTCUSD",1646537829750,0.05547452,39404.0,39398.0,0.02462461]
["bitfinex","BTCUSD",1646537829951,0.00022147,39401.0,39398.0,0.02462461]
["bitfinex","BTCUSD",1646537830553,0.377459,39400.0,39398.0,0.02462461]
["bitfinex","BTCUSD",1646537830752,0.00022147,39401.0,39398.0,0.02462461]
["bitfinex","BTCUSD",1646537830957,0.377459,39400.0,39398.0,0.02462461]
["bitfinex","BTCUSD",1646537831155,0.00022147,39401.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537831457,0.377459,39400.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537831668,0.372459,39400.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537832057,0.377459,39398.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537832257,2.49202218,39395.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537832456,2.86942718,39395.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537834109,4.16546978,39395.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537834304,4.38158472,39395.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537834503,4.28450999,39395.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537834703,4.59451762,39395.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537834905,4.59477184,39395.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537835104,4.43233894,39395.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537835906,4.12233131,39395.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537836968,4.48403514,39395.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537837169,4.67649339,39395.0,39394.0,0.00044751]
["bitfinex","BTCUSD",1646537837372,0.37531,39391.0,39360.0,0.36394955]
["bitfinex","BTCUSD",1646537837576,0.37531,39391.0,39361.0,0.25993728]
["bitfinex","BTCUSD",1646537837577,1.151105,39372.0,39361.0,0.25993728]
["bitfinex","BTCUSD",1646537837773,1.151105,39372.0,39358.0,0.0011]
["bitfinex","BTCUSD",1646537837774,0.9237,39370.0,39358.0,0.0011]
["bitfinex","BTCUSD",1646537838071,0.7737,39363.0,39356.0,0.0011]
["bitfinex","BTCUSD",1646537838270,0.377405,39360.0,39359.0,0.20804075]
["bitfinex","BTCUSD",1646537838471,0.377405,39361.0,39359.0,0.20804075]
["bitfinex","BTCUSD",1646537838669,0.377405,39361.0,39356.0,0.0011]
["bitfinex","BTCUSD",1646537839069,0.3200475,39368.0,39356.0,0.0011]
["bitfinex","BTCUSD",1646537839271,0.377405,39367.0,39356.0,0.0011]
["bitfinex","BTCUSD",1646537839471,0.377405,39367.0,39360.0,0.00011644]
["bitfinex","BTCUSD",1646537839675,0.377405,39367.0,39361.0,0.15171147]
["bitfinex","BTCUSD",1646537840699,0.377405,39367.0,39362.0,0.00023761]
["bitfinex","BTCUSD",1646537841799,0.377405,39367.0,39361.0,0.15171147]
["bitfinex","BTCUSD",1646537842098,0.377405,39367.0,39363.0,0.00023761]
["bitfinex","BTCUSD",1646537842894,0.377405,39367.0,39361.0,0.15171147]
["bitfinex","BTCUSD",1646537843095,0.377405,39367.0,39363.0,0.0002376]
["bitfinex","BTCUSD",1646537843695,0.377405,39367.0,39361.0,0.15163341]
["bitfinex","BTCUSD",1646537845550,0.48557306,39370.0,39361.0,0.15163341]
["bitfinex","BTCUSD",1646537845551,0.377405,39366.0,39361.0,0.15163341]
["bitfinex","BTCUSD",1646537845754,0.16666922,39370.0,39361.0,0.15163341]
["bitfinex","BTCUSD",1646537845953,0.01669,39372.0,39362.0,0.0505]
["bitfinex","BTCUSD",1646537845954,0.004,39372.0,39362.0,0.0505]
["bitfinex","BTCUSD",1646537846352,0.6666538,39375.0,39363.0,0.377405]
["bitfinex","BTCUSD",1646537846555,0.5,39375.0,39363.0,0.0505]
["bitfinex","BTCUSD",1646537846961,0.31890384,39374.0,39363.0,0.0505]
["bitfinex","BTCUSD",1646537847354,1.151105,39375.0,39361.0,0.003]
["bitfinex","BTCUSD",1646537847555,0.377405,39373.0,39361.0,0.003]
["bitfinex","BTCUSD",1646537847824,0.31890384,39372.0,39355.0,0.17720394]
["bitfinex","BTCUSD",1646537848023,0.31890384,39372.0,39361.0,0.00023763]
["bitfinex","BTCUSD",1646537848222,1.272e-05,39360.0,39355.0,0.17815459]
["bitfinex","BTCUSD",1646537848422,1.272e-05,39360.0,39357.0,0.377405]
["bitfinex","BTCUSD",1646537849226,1.272e-05,39360.0,39354.0,0.0021]
["bitfinex","BTCUSD",1646537849423,0.377405,39359.0,39354.0,0.0021]
["bitfinex","BTCUSD",1646537850226,1.272e-05,39360.0,39354.0,0.0021]
["bitfinex","BTCUSD",1646537850227,0.377405,39357.0,39354.0,0.0021]
["bitfinex","BTCUSD",1646537850427,0.377405,39359.0,39354.0,0.0021]
["bitfinex","BTCUSD",1646537851223,0.31890384,39358.0,39354.0,0.0021]
["bitfinex","BTCUSD",1646537851472,0.377405,39355.0,39353.0,0.002]
["bitfinex","BTCUSD",1646537851667,0.377405,39354.0,39353.0,0.002]
["bitfinex","BTCUSD",1646537851863,0.69630884,39354.0,39353.0,0.002]
["bitfinex","BTCUSD",1646537852266,0.377405,39354.0,39353.0,0.002]
["bitfinex","BTCUSD",1646537852464,0.69630884,39354.0,39353.0,0.002]
["bitfinex","BTCUSD",1646537852665,0.377405,39354.0,39353.0,0.002]
["bitfinex","BTCUSD",1646537853063,0.69586574,39354.0,39353.0,0.002]
["bitfinex","BTCUSD",1646537853662,0.86258788,39354.0,39353.0,0.002]
["bitfinex","BTCUSD",1646537853863,0.377405,39353.0,39352.0,0.00023764]
["bitfinex","BTCUSD",1646537854265,0.16672214,39356.0,39352.0,0.00023764]
["bitfinex","BTCUSD",1646537854668,0.377513,39355.0,39352.0,0.00023764]
["bitfinex","BTCUSD",1646537854868,0.377513,39355.0,39351.0,0.19507789]
["bitfinex","BTCUSD",1646537855067,0.377513,39355.0,39352.0,0.00023764]
["bitfinex","BTCUSD",1646537855303,0.004,39359.0,39352.0,0.00023764]
["bitfinex","BTCUSD",1646537855507,0.377513,39358.0,39352.0,0.00023764]
["bitfinex","BTCUSD",1646537856009,1.272e-05,39360.0,39352.0,0.00023764]
["bitfinex","BTCUSD",1646537856203,1.272e-05,39360.0,39350.0,0.0007578]
["bitfinex","BTCUSD",1646537856403,1.272e-05,39360.0,39353.0,0.00023763]
["bitfinex","BTCUSD",1646537857407,1.272e-05,39360.0,39350.0,0.0007578]
["bitfinex","BTCUSD",1646537857603,1.272e-05,39360.0,39355.0,0.0002293]
["bitfinex","BTCUSD",1646537858604,1.272e-05,39360.0,39347.0,0.0021]
["bitfinex","BTCUSD",1646537858605,1.272e-05,39360.0,39351.0,0.16553586]
["bitfinex","BTCUSD",1646537858802,1.272e-05,39360.0,39356.0,0.0002293]
["bitfinex","BTCUSD",1646537859045,0.377513,39359.0,39356.0,0.0002293]
["bitfinex","BTCUSD",1646537859248,1.272e-05,39360.0,39356.0,0.0002293]
["bitfinex","BTCUSD",1646537859845,1.272e-05,39360.0,39347.0,0.21988046]
["bitfinex","BTCUSD",1646537860050,1.272e-05,39360.0,39356.0,0.0002293]
["bitfinex","BTCUSD",1646537860354,1.272e-05,39360.0,39357.0,0.0505]
["bitfinex","BTCUSD",1646537860746,1.272e-05,39360.0,39358.0,0.377513]
["bitfinex","BTCUSD",1646537860948,1.272e-05,39360.0,39359.0,0.0505]
["bitfinex","BTCUSD",1646537861148,1.272e-05,39360.0,39359.0,0.114869]
["bitfinex","BTCUSD",1646537861546,1.272e-05,39360.0,39359.0,0.0505]
["bitfinex","BTCUSD",1646537862445,1.272e-05,39360.0,39359.0,0.428013]
["bitfinex","BTCUSD",1646537862708,1.272e-05,39360.0,39359.0,0.0505]
["bitfinex","BTCUSD",1646537862907,1.272e-05,39360.0,39353.0,0.15]
["bitfinex","BTCUSD",1646537863104,1.272e-05,39360.0,39354.0,0.0505]
["bitfinex","BTCUSD",1646537863306,1.272e-05,39360.0,39355.0,0.0505]
["bitfinex","BTCUSD",1646537863612,1.272e-05,39360.0,39356.0,0.0505]
["bitfinex","BTCUSD",1646537864008,1.272e-05,39360.0,39354.0,0.377513]
["bitfinex","BTCUSD",1646537864208,1.272e-05,39360.0,39354.0,0.428013]
["bitfinex","BTCUSD",1646537864705,1.272e-05,39360.0,39355.0,0.00023781]
["bitfinex","BTCUSD",1646537865606,1.272e-05,39360.0,39356.0,0.0505]
["bitfinex","BTCUSD",1646537866010,1.272e-05,39360.0,39356.0,0.0507378]
["bitfinex","BTCUSD",1646537866452,1.272e-05,39360.0,39357.0,0.377513]
["bitfinex","BTCUSD",1646537867251,1.272e-05,39360.0,39357.0,0.0002378]
["bitfinex","BTCUSD",1646537868154,1.272e-05,39360.0,39356.0,0.0505]
["bitfinex","BTCUSD",1646537868350,1.272e-05,39360.0,39357.0,0.0002378]
["bitfinex","BTCUSD",1646537869356,1.272e-05,39360.0,39356.0,0.0505]
["bitfinex","BTCUSD",1646537869554,1.272e-05,39360.0,39357.0,0.00023066]
["bitfinex","BTCUSD",1646537870601,1.272e-05,39360.0,39356.0,0.0505]
["bitfinex","BTCUSD",1646537870798,1.272e-05,39360.0,39357.0,0.00023066]
["bitfinex","BTCUSD",1646537872903,1.272e-05,39360.0,39356.0,0.0505]
["bitfinex","BTCUSD",1646537873098,1.272e-05,39360.0,39357.0,0.00022193]
["bitfinex","BTCUSD",1646537874151,1.272e-05,39360.0,39356.0,0.0505]
["bitfinex","BTCUSD",1646537874352,1.272e-05,39360.0,39357.0,0.00022193]
["bitfinex","BTCUSD",1646537875457,1.272e-05,39360.0,39356.0,0.0505]
["bitfinex","BTCUSD",1646537875655,1.272e-05,39360.0,39357.0,0.00022193]
["bitfinex","BTCUSD",1646537876655,1.272e-05,39360.0,39356.0,0.0505]
["bitfinex","BTCUSD",1646537876855,1.272e-05,39360.0,39357.0,0.00022252]
["bitfinex","BTCUSD",1646537877699,1.272e-05,39360.0,39353.0,0.2005]
["bitfinex","BTCUSD",1646537877897,1.272e-05,39360.0,39357.0,0.00022252]
["bitfinex","BTCUSD",1646537878799,0.377513,39369.0,39358.0,0.18458679]
["bitfinex","BTCUSD",1646537879002,0.377513,39367.0,39358.0,0.18458679]
["bitfinex","BTCUSD",1646537880001,0.377513,39367.0,39362.0,0.19347036]
["bitfinex","BTCUSD",1646537881753,0.377513,39367.0,39359.0,0.00022248]
["bitfinex","BTCUSD",1646537882555,0.377513,39367.0,39358.0,0.18458679]
["bitfinex","BTCUSD",1646537882855,0.377513,39367.0,39360.0,0.17315238]
["bitfinex","BTCUSD",1646537883858,0.377513,39367.0,39358.0,0.17980927]
["bitfinex","BTCUSD",1646537884859,0.377513,39367.0,39361.0,0.15760232]
["bitfinex","BTCUSD",1646537885521,0.20668961,39370.0,39361.0,0.15760232]
["bitfinex","BTCUSD",1646537885522,0.00012205,39370.0,39362.0,0.0505]
["bitfinex","BTCUSD",1646537885925,0.00012205,39370.0,39363.0,0.31890384]
["bitfinex","BTCUSD",1646537886126,0.5,39371.0,39364.0,0.0505]
["bitfinex","BTCUSD",1646537886324,0.5,39371.0,39365.0,0.31890384]
["bitfinex","BTCUSD",1646537886325,0.00012206,39370.0,39365.0,0.31890384]
["bitfinex","BTCUSD",1646537886524,0.00012206,39370.0,39366.0,0.114766]
["bitfinex","BTCUSD",1646537886727,0.00012206,39370.0,39368.0,0.377493]
["bitfinex","BTCUSD",1646537887024,0.00012206,39370.0,39369.0,0.69641684]
["bitfinex","BTCUSD",1646537887421,0.003,39377.0,39369.0,0.93252435]
["bitfinex","BTCUSD",1646537887722,0.00023775,39371.0,39370.0,0.377513]
["bitfinex","BTCUSD",1646537888023,0.00023775,39371.0,39370.0,0.74691684]
["bitfinex","BTCUSD",1646537888427,0.00023775,39371.0,39370.0,0.74603616]
["bitfinex","BTCUSD",1646537888623,0.20656756,39378.0,39370.0,0.42713232]
["bitfinex","BTCUSD",1646537888820,0.00023774,39372.0,39371.0,0.31890384]
["bitfinex","BTCUSD",1646537889058,0.00023774,39372.0,39371.0,0.0505]
["bitfinex","BTCUSD",1646537889461,0.00023774,39372.0,39366.0,0.31890384]
["bitfinex","BTCUSD",1646537889658,0.00023774,39372.0,39364.0,0.006]
["bitfinex","BTCUSD",1646537889863,0.377461,39371.0,39364.0,0.006]
["bitfinex","BTCUSD",1646537890264,0.377694,39371.0,39364.0,0.006]
["bitfinex","BTCUSD",1646537891062,0.377461,39371.0,39364.0,0.006]
["bitfinex","BTCUSD",1646537891261,0.00023301,39370.0,39364.0,0.006]
["bitfinex","BTCUSD",1646537892060,0.00023301,39370.0,39361.0,0.31890384]
["bitfinex","BTCUSD",1646537892260,0.377461,39371.0,39360.0,0.17474333]
["bitfinex","BTCUSD",1646537892559,0.00022468,39370.0,39357.0,1.01912859]
["bitfinex","BTCUSD",1646537892812,0.00022468,39370.0,39357.0,0.70022475]
["bitfinex","BTCUSD",1646537892813,0.377461,39369.0,39357.0,0.70022475]
["bitfinex","BTCUSD",1646537893016,0.00022468,39370.0,39357.0,0.70022475]
["bitfinex","BTCUSD",1646537893017,0.377461,39367.0,39357.0,0.70022475]
["bitfinex","BTCUSD",1646537893213,0.377461,39365.0,39357.0,0.70022475]
["bitfinex","BTCUSD",1646537893413,0.00022468,39370.0,39357.0,0.7]
["bitfinex","BTCUSD",1646537893414,0.31890384,39370.0,39357.0,0.7]
["bitfinex","BTCUSD",1646537893615,0.31890384,39370.0,39357.0,0.7002133]
["bitfinex","BTCUSD",1646537893616,0.377461,39369.0,39357.0,0.7002133]
["bitfinex","BTCUSD",1646537893812,0.377461,39367.0,39359.0,0.20941346]
["bitfinex","BTCUSD",1646537894614,0.377461,39367.0,39361.0,0.17226947]
["bitfinex","BTCUSD",1646537897166,0.377461,39369.0,39361.0,0.17226947]
["bitfinex","BTCUSD",1646537897566,0.377461,39369.0,39359.0,0.20941346]
["bitfinex","BTCUSD",1646537898367,0.377461,39369.0,39358.0,0.31890384]
["bitfinex","BTCUSD",1646537899466,0.377461,39369.0,39360.0,0.21297146]
["bitfinex","BTCUSD",1646537899667,0.58402856,39369.0,39360.0,0.21297146]
["bitfinex","BTCUSD",1646537899867,0.83402856,39369.0,39360.0,0.20797146]
["bitfinex","BTCUSD",1646537900707,0.83402856,39369.0,39361.0,0.31890384]
["bitfinex","BTCUSD",1646537900907,0.83402856,39369.0,39360.0,0.20797146]
["bitfinex","BTCUSD",1646537902106,1.0007062,39369.0,39360.0,0.20797146]
["bitfinex","BTCUSD",1646537902306,0.83402856,39369.0,39360.0,0.20797146]
["bitfinex","BTCUSD",1646537902907,0.20656756,39368.0,39360.0,0.20797146]
["bitfinex","BTCUSD",1646537903105,0.377461,39367.0,39360.0,0.20797146]
["bitfinex","BTCUSD",1646537903806,0.377461,39367.0,39359.0,0.003]
["bitfinex","BTCUSD",1646537904059,0.377461,39367.0,39358.0,0.52685366]
["bitfinex","BTCUSD",1646537904357,0.377461,39367.0,39358.0,0.31890384]
["bitfinex","BTCUSD",1646537904657,0.377461,39367.0,39357.0,0.90794982]
["bitfinex","BTCUSD",1646537904658,0.20656756,39367.0,39357.0,0.90815779]
["bitfinex","BTCUSD",1646537904857,0.372461,39366.0,39357.0,0.90815779]
["bitfinex","BTCUSD",1646537905057,0.372461,39366.0,39357.0,0.70020797]
["bitfinex","BTCUSD",1646537905556,0.377493,39366.0,39357.0,0.7]
["bitfinex","BTCUSD",1646537905758,0.377493,39366.0,39357.0,0.70020797]
["bitfinex","BTCUSD",1646537906156,0.20656756,39367.0,39357.0,0.70020797]
["bitfinex","BTCUSD",1646537906365,0.377493,39366.0,39358.0,0.31890384]
["bitfinex","BTCUSD",1646537906557,0.20656756,39367.0,39358.0,0.31890384]
["bitfinex","BTCUSD",1646537906764,0.58406056,39366.0,39357.0,0.7]
["bitfinex","BTCUSD",1646537906962,0.377493,39364.0,39357.0,0.70020797]
["bitfinex","BTCUSD",1646537907158,0.58406056,39364.0,39357.0,0.70020797]
["bitfinex","BTCUSD",1646537907558,0.57906056,39364.0,39357.0,0.70020797]
["bitfinex","BTCUSD",1646537907799,0.57906056,39364.0,39357.0,0.7]
["bitfinex","BTCUSD",1646537908004,0.57906056,39364.0,39357.0,0.70020797]
["bitfinex","BTCUSD",1646537908400,0.57906056,39364.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537909002,0.377493,39362.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537909406,0.20656756,39361.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537909603,0.377497,39360.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537910202,0.377497,39360.0,39357.0,0.54441926]
["bitfinex","BTCUSD",1646537910403,0.377497,39360.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537911204,0.438077,39360.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537911474,0.438077,39360.0,39357.0,0.54441926]
["bitfinex","BTCUSD",1646537911668,0.438077,39360.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537912468,0.377497,39360.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537912669,0.377497,39360.0,39357.0,0.54441926]
["bitfinex","BTCUSD",1646537912967,0.377497,39360.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537914069,0.377497,39360.0,39358.0,0.1881094]
["bitfinex","BTCUSD",1646537914374,0.25791556,39365.0,39359.0,0.06733436]
["bitfinex","BTCUSD",1646537914375,0.377497,39365.0,39359.0,0.06733436]
["bitfinex","BTCUSD",1646537914574,0.377497,39365.0,39360.0,0.31886524]
["bitfinex","BTCUSD",1646537914770,0.377497,39365.0,39358.0,0.50697464]
["bitfinex","BTCUSD",1646537915413,0.377497,39365.0,39363.0,0.18858148]
["bitfinex","BTCUSD",1646537916012,0.377497,39365.0,39358.0,0.1881094]
["bitfinex","BTCUSD",1646537916413,0.377497,39365.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537916615,0.58425824,39365.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537917116,0.58425824,39365.0,39358.0,0.18323272]
["bitfinex","BTCUSD",1646537917514,0.58425824,39365.0,39357.0,0.54441926]
["bitfinex","BTCUSD",1646537917814,0.58425824,39365.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537918614,0.58425824,39365.0,39357.0,0.54441926]
["bitfinex","BTCUSD",1646537918814,0.58425824,39365.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537919056,0.31886524,39364.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537919258,0.377497,39363.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537919658,0.377497,39363.0,39357.0,0.7331999]
["bitfinex","BTCUSD",1646537919855,0.377497,39363.0,39357.0,0.73299193]
["bitfinex","BTCUSD",1646537920058,0.377497,39363.0,39357.0,0.7331999]
["bitfinex","BTCUSD",1646537920457,0.377497,39363.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537920857,0.31886524,39362.0,39357.0,0.54462723]
["bitfinex","BTCUSD",1646537921057,0.377497,39361.0,39357.0,0.54441926]
["bitfinex","BTCUSD",1646537921265,0.377497,39359.0,39357.0,0.54462776]
["bitfinex","BTCUSD",1646537921457,0.69636224,39358.0,39357.0,0.54462776]
["bitfinex","BTCUSD",1646537921658,0.377497,39358.0,39357.0,0.54462776]
["bitfinex","BTCUSD",1646537921855,0.45238496,39358.0,39357.0,0.23616555]
["bitfinex","BTCUSD",1646537922057,0.45238496,39358.0,39357.0,0.13716856]
["bitfinex","BTCUSD",1646537922263,0.7712502,39358.0,39357.0,0.13696006]
["bitfinex","BTCUSD",1646537923104,0.45238496,39358.0,39357.0,0.13696006]
["bitfinex","BTCUSD",1646537924002,0.37667496,39358.0,39357.0,0.13696006]
["bitfinex","BTCUSD",1646537927754,0.377503,39359.0,39357.0,0.13696006]
["bitfinex","BTCUSD",1646537927955,0.004,39360.0,39357.0,0.13696006]
["bitfinex","BTCUSD",1646537928157,0.01269,39364.0,39357.0,0.13696006]
["bitfinex","BTCUSD",1646537928356,0.377503,39363.0,39357.0,0.13696006]
["bitfinex","BTCUSD",1646537928560,0.377503,39363.0,39357.0,0.13716893]
["bitfinex","BTCUSD",1646537929356,0.627503,39363.0,39357.0,0.13716893]
["bitfinex","BTCUSD",1646537929558,0.627503,39363.0,39357.0,0.13696006]
["bitfinex","BTCUSD",1646537929757,0.627503,39363.0,39357.0,0.13716893]
["bitfinex","BTCUSD",1646537930203,0.31658032,39362.0,39357.0,0.13716893]
["bitfinex","BTCUSD",1646537930406,0.377503,39361.0,39357.0,0.13716893]
["bitfinex","BTCUSD",1646537930806,0.377503,39361.0,39357.0,0.13696006]
["bitfinex","BTCUSD",1646537931006,0.31658032,39362.0,39357.0,0.13716894]
["bitfinex","BTCUSD",1646537932009,0.31658032,39362.0,39357.0,0.13696006]
["bitfinex","BTCUSD",1646537932209,0.377503,39361.0,39359.0,7.634e-05]
["bitfinex","BTCUSD",1646537932808,0.377503,39361.0,39357.0,0.12224527]
["bitfinex","BTCUSD",1646537933010,0.31515022,39362.0,39357.0,0.12224527]
["bitfinex","BTCUSD",1646537933209,0.31515022,39362.0,39357.0,0.1220364]
["bitfinex","BTCUSD",1646537933410,0.31515022,39362.0,39357.0,0.12224527]
["bitfinex","BTCUSD",1646537933609,0.377503,39361.0,39357.0,0.12224527]
["bitfinex","BTCUSD",1646537934258,0.377503,39361.0,39357.0,0.1220364]
["bitfinex","BTCUSD",1646537934459,0.377503,39361.0,39357.0,0.12224527]
["bitfinex","BTCUSD",1646537935060,0.377503,39361.0,39357.0,0.27924293]
["bitfinex","BTCUSD",1646537935462,0.377503,39361.0,39357.0,0.27903406]
["bitfinex","BTCUSD",1646537935661,0.377503,39361.0,39357.0,0.27924293]
["bitfinex","BTCUSD",1646537936662,0.377503,39361.0,39357.0,0.27903406]
["bitfinex","BTCUSD",1646537936862,0.377503,39361.0,39357.0,0.27924293]
["bitfinex","BTCUSD",1646537938014,0.377503,39361.0,39357.0,0.27903406]
["bitfinex","BTCUSD",1646537938216,0.377503,39361.0,39357.0,0.27924293]
["bitfinex","BTCUSD",1646537939112,0.377503,39361.0,39357.0,0.27903406]
["bitfinex","BTCUSD",1646537939413,0.377503,39361.0,39357.0,0.27924293]
["bitfinex","BTCUSD",1646537940312,0.377503,39361.0,39357.0,0.27903406]
["bitfinex","BTCUSD",1646537940516,0.377503,39361.0,39357.0,0.12224527]
["bitfinex","BTCUSD",1646537940716,0.377503,39361.0,39357.0,0.01416716]
["bitfinex","BTCUSD",1646537940914,1.08885022,39360.0,39357.0,0.01416716]
["bitfinex","BTCUSD",1646537941118,0.7737,39358.0,39357.0,0.01416716]
["bitfinex","BTCUSD",1646537941315,1.151203,39358.0,39357.0,0.01416716]
["bitfinex","BTCUSD",1646537941569,0.377503,39358.0,39357.0,0.01395829]
["bitfinex","BTCUSD",1646537941767,0.63589067,39358.0,39357.0,0.01395829]
["bitfinex","BTCUSD",1646537942164,0.63589067,39358.0,39357.0,0.01070831]
["bitfinex","BTCUSD",1646537942365,0.377503,39358.0,39357.0,0.01070831]
["bitfinex","BTCUSD",1646537942570,0.63589684,39358.0,39357.0,0.01070831]
["bitfinex","BTCUSD",1646537942766,0.69265322,39358.0,39357.0,0.01070831]
["bitfinex","BTCUSD",1646537942970,0.6358939,39358.0,39357.0,0.01070831]
["bitfinex","BTCUSD",1646537943367,0.9504357,39358.0,39357.0,0.01070831]
["bitfinex","BTCUSD",1646537944170,0.6920448,39358.0,39357.0,0.01070831]
["bitfinex","BTCUSD",1646537945206,0.377503,39358.0,39357.0,0.01070831]
["bitfinex","BTCUSD",1646537945508,0.003,39359.0,39357.0,0.01070831]
["bitfinex","BTCUSD",1646537945716,0.003,39359.0,39358.0,0.55582865]
["bitfinex","BTCUSD",1646537946109,0.25843473,39364.0,39358.0,0.55582865]
["bitfinex","BTCUSD",1646537946307,0.377503,39363.0,39358.0,0.55582865]
["bitfinex","BTCUSD",1646537947508,0.377503,39363.0,39359.0,0.06301608]
["bitfinex","BTCUSD",1646537948106,0.377503,39363.0,39358.0,0.55582865]
["bitfinex","BTCUSD",1646537948311,0.63593773,39363.0,39358.0,0.55582865]
["bitfinex","BTCUSD",1646537949554,0.377503,39363.0,39358.0,0.55582865]
["bitfinex","BTCUSD",1646537949754,0.63593773,39363.0,39358.0,0.55582865]
["bitfinex","BTCUSD",1646537950355,0.377503,39363.0,39358.0,0.55582865]
["bitfinex","BTCUSD",1646537950558,0.25843473,39364.0,39358.0,0.55582865]
["bitfinex","BTCUSD",1646537950755,0.377503,39363.0,39358.0,0.55582865]
["bitfinex","BTCUSD",1646537950957,0.25843473,39365.0,39358.0,0.55582865]
["bitfinex","BTCUSD",1646537951155,0.20677092,39363.0,39358.0,0.55582865]
["bitfinex","BTCUSD",1646537951355,0.20677092,39362.0,39358.0,0.55582865]
["bitfinex","BTCUSD",1646537951558,0.20677092,39362.0,39359.0,0.15063378]
["bitfinex","BTCUSD",1646537951755,0.20677092,39362.0,39359.0,0.20113378]
["bitfinex","BTCUSD",1646537952257,0.45677092,39363.0,39359.0,0.20113378]
["bitfinex","BTCUSD",1646537952459,0.377503,39362.0,39359.0,0.20113378]
["bitfinex","BTCUSD",1646537952902,0.377503,39362.0,39361.0,0.21646344]
["bitfinex","BTCUSD",1646537953204,0.25,39363.0,39361.0,0.21646344]
["bitfinex","BTCUSD",1646537953402,0.377503,39362.0,39361.0,0.21646344]
["bitfinex","BTCUSD",1646537953804,0.25,39363.0,39361.0,0.21646344]
["bitfinex","BTCUSD",1646537953805,0.25,39363.0,39362.0,0.06242082]
["bitfinex","BTCUSD",1646537954009,0.26243473,39369.0,39364.0,0.074268]
["bitfinex","BTCUSD",1646537954203,0.00020881,39370.0,39364.0,0.074268]
["bitfinex","BTCUSD",1646537954204,0.16680654,39370.0,39364.0,0.074268]
["bitfinex","BTCUSD",1646537954407,0.16680654,39370.0,39365.0,0.07581]
["bitfinex","BTCUSD",1646537954408,0.00020881,39370.0,39365.0,0.07581]
["bitfinex","BTCUSD",1646537954603,0.00020881,39370.0,39366.0,0.37746]
["bitfinex","BTCUSD",1646537954805,0.3145418,39376.0,39372.0,0.05804656]
["bitfinex","BTCUSD",1646537955006,0.00010769,39370.0,39368.0,0.377503]
["bitfinex","BTCUSD",1646537955205,0.00010769,39370.0,39368.0,0.428003]
["bitfinex","BTCUSD",1646537955603,0.00010769,39370.0,39368.0,0.0505]
["bitfinex","BTCUSD",1646537955804,0.377503,39369.0,39368.0,0.0505]
["bitfinex","BTCUSD",1646537956005,0.377503,39369.0,39359.0,0.06295634]
["bitfinex","BTCUSD",1646537956467,0.377503,39370.0,39359.0,0.06295634]
["bitfinex","BTCUSD",1646537956662,0.377503,39370.0,39361.0,0.16509994]
["bitfinex","BTCUSD",1646537957064,0.16659773,39372.0,39361.0,0.16509994]
["bitfinex","BTCUSD",1646537957465,0.00022337,39370.0,39361.0,0.16509994]
["bitfinex","BTCUSD",1646537957665,0.00022337,39370.0,39366.0,0.19062099]
["bitfinex","BTCUSD",1646537957867,0.377503,39369.0,39361.0,0.16509994]
["bitfinex","BTCUSD",1646537958065,0.00022337,39370.0,39361.0,0.16509994]
["bitfinex","BTCUSD",1646537958266,0.377484,39369.0,39361.0,0.16509994]
["bitfinex","BTCUSD",1646537959869,0.377484,39369.0,39361.0,0.3454014]
["bitfinex","BTCUSD",1646537960069,0.377484,39369.0,39361.0,0.16509994]
["bitfinex","BTCUSD",1646537960907,0.31546678,39368.0,39360.0,0.003]
["bitfinex","BTCUSD",1646537961107,1.151184,39367.0,39360.0,0.003]
["bitfinex","BTCUSD",1646537961411,0.377484,39365.0,39360.0,0.003]
["bitfinex","BTCUSD",1646537961605,0.377484,39362.0,39360.0,0.003]
["bitfinex","BTCUSD",1646537961804,0.51399853,39366.0,39360.0,0.003]
["bitfinex","BTCUSD",1646537961805,0.69295078,39361.0,39360.0,0.003]
["bitfinex","BTCUSD",1646537962005,0.377484,39361.0,39360.0,0.003]
["bitfinex","BTCUSD",1646537962404,0.377484,39361.0,39358.0,0.75296691]
["bitfinex","BTCUSD",1646537962605,0.377484,39360.0,39358.0,0.75296691]
["bitfinex","BTCUSD",1646537964067,0.377484,39360.0,39359.0,0.20952368]
["bitfinex","BTCUSD",1646537964263,0.377484,39360.0,39358.0,0.75296691]
["bitfinex","BTCUSD",1646537968809,0.377484,39360.0,39358.0,0.91880814]
["bitfinex","BTCUSD",1646537969011,0.377484,39360.0,39358.0,0.75296691]
["bitfinex","BTCUSD",1646537971118,0.377484,39362.0,39359.0,0.31546678]
["bitfinex","BTCUSD",1646537971572,0.25,39360.0,39359.0,0.31546678]
["bitfinex","BTCUSD",1646537971774,0.25,39360.0,39358.0,0.75296691]
["bitfinex","BTCUSD",1646537975605,0.25,39360.0,39358.0,0.72296691]
["bitfinex","BTCUSD",1646537975905,0.377484,39367.0,39362.0,0.30377986]
["bitfinex","BTCUSD",1646537977506,0.31511934,39366.0,39362.0,0.30377986]
["bitfinex","BTCUSD",1646537977704,0.377484,39365.0,39362.0,0.30377986]
["bitfinex","BTCUSD",1646537980754,0.377484,39365.0,39362.0,0.50240237]
["bitfinex","BTCUSD",1646537981154,0.377484,39365.0,39362.0,0.30377986]
["bitfinex","BTCUSD",1646537981352,0.627484,39365.0,39362.0,0.30377986]
["bitfinex","BTCUSD",1646537986309,0.31511934,39364.0,39362.0,0.30377986]
["bitfinex","BTCUSD",1646537986556,0.377484,39363.0,39362.0,0.30377986]
["bitfinex","BTCUSD",1646537989561,0.69260334,39363.0,39362.0,0.30377986]
["bitfinex","BTCUSD",1646537990229,0.69260334,39363.0,39362.0,0.15790817]
["bitfinex","BTCUSD",1646537990230,1.66013334,39363.0,39362.0,0.15790817]
["bitfinex","BTCUSD",1646537990420,1.96552829,39363.0,39362.0,0.15790817]
["bitfinex","BTCUSD",1646537990618,2.18004209,39363.0,39362.0,0.15790817]
["bitfinex","BTCUSD",1646537991419,1.98004209,39363.0,39362.0,0.11215167]
["bitfinex","BTCUSD",1646537992319,2.48004209,39363.0,39362.0,0.11215167]
["bitfinex","BTCUSD",1646537993956,1.98004209,39363.0,39362.0,0.11215167]
["bitfinex","BTCUSD",1646537995759,2.13004209,39363.0,39362.0,0.11215167]
["bitfinex","BTCUSD",1646537996557,2.49169048,39363.0,39362.0,0.11215167]
["bitfinex","BTCUSD",1646537996761,2.16504611,39363.0,39362.0,0.11215167]
["bitfinex","BTCUSD",1646537996961,2.16504611,39363.0,39362.0,0.02717751]
["bitfinex","BTCUSD",1646537996962,2.22861811,39363.0,39362.0,0.02717751]
["bitfinex","BTCUSD",1646537997361,2.27861811,39363.0,39362.0,0.02717751]
["bitfinex","BTCUSD",1646537997559,2.27861811,39363.0,39358.0,0.52582865]
["bitfinex","BTCUSD",1646537997560,0.7737,39361.0,39358.0,0.52582865]
["bitfinex","BTCUSD",1646537997812,1.301184,39359.0,39358.0,0.52582865]
["bitfinex","BTCUSD",1646537998015,1.68047089,39359.0,39358.0,0.52582865]
["bitfinex","BTCUSD",1646537998213,1.93948469,39359.0,39358.0,0.52582865]
["bitfinex","BTCUSD",1646537998414,1.78948469,39359.0,39358.0,0.52582865]
["bitfinex","BTCUSD",1646537998618,1.4278878,39359.0,39358.0,0.52582865]
["bitfinex","BTCUSD",1646537999420,1.72510089,39359.0,39358.0,0.52582865]
["bitfinex","BTCUSD",1646537999619,1.4151978,39359.0,39358.0,0.52582865]
["bitfinex","BTCUSD",1646537999820,1.4151978,39359.0,39358.0,0.52532865]
["bitfinex","BTCUSD",1646538000023,1.4278978,39359.0,39358.0,0.52532865]
["bitfinex","BTCUSD",1646538000225,1.73780351,39359.0,39358.0,0.52532865]
["bitfinex","BTCUSD",1646538000424,1.4278978,39359.0,39358.0,0.52532865]
["bitfinex","BTCUSD",1646538001853,1.7377686,39359.0,39358.0,0.52532865]
["bitfinex","BTCUSD",1646538002254,1.73777021,39359.0,39358.0,0.52532865]
["bitfinex","BTCUSD",1646538002654,1.98777021,39359.0,39358.0,0.52532865]
["bitfinex","BTCUSD",1646538004056,1.6778978,39359.0,39358.0,0.52532865]
["bitfinex","BTCUSD",1646538004356,1.6651978,39359.0,39358.0,0.52432665]
["bitfinex","BTCUSD",1646538004554,0.8914978,39359.0,39358.0,0.52432665]
["bitfinex","BTCUSD",1646538004754,0.7914978,39359.0,39358.0,0.52432665]
["bitfinex","BTCUSD",1646538004955,0.627484,39359.0,39358.0,0.52432665]
["bitfinex","BTCUSD",1646538005228,0.627484,39359.0,39358.0,0.51932665]
["bitfinex","BTCUSD",1646538005824,1.71152172,39359.0,39358.0,0.51932665]
["bitfinex","BTCUSD",1646538006029,1.87553552,39359.0,39358.0,0.51932665]
["bitfinex","BTCUSD",1646538006724,1.10183552,39359.0,39358.0,0.51932665]
["bitfinex","BTCUSD",1646538006924,0.7914978,39359.0,39358.0,0.51932665]
["bitfinex","BTCUSD",1646538007325,0.627484,39359.0,39358.0,0.51932665]
["bitfinex","BTCUSD",1646538007526,0.7914978,39359.0,39358.0,0.51932665]
["bitfinex","BTCUSD",1646538007726,0.627484,39359.0,39358.0,0.51932665]
["bitfinex","BTCUSD",1646538007927,0.7914978,39359.0,39358.0,0.51932665]
["bitfinex","BTCUSD",1646538008128,0.627484,39359.0,39358.0,0.51932665]
["bitfinex","BTCUSD",1646538009655,0.627484,39359.0,39352.0,0.19560482]
["bitfinex","BTCUSD",1646538009656,0.977484,39358.0,39349.0,0.000832]
["bitfinex","BTCUSD",1646538009856,0.377484,39349.0,39344.0,0.0011]
["bitfinex","BTCUSD",1646538010057,0.69091736,39345.0,39332.0,0.20994982]
["bitfinex","BTCUSD",1646538010261,0.07625,39346.0,39332.0,0.20994982]
["bitfinex","BTCUSD",1646538010262,0.41269643,39341.0,39332.0,0.002]
["bitfinex","BTCUSD",1646538010456,0.48627643,39341.0,39332.0,0.002]
["bitfinex","BTCUSD",1646538010655,0.48627643,39341.0,39333.0,0.22596858]
["bitfinex","BTCUSD",1646538011355,0.48627643,39341.0,39333.0,0.0421]
["bitfinex","BTCUSD",1646538011356,1.57340979,39341.0,39333.0,0.0421]
["bitfinex","BTCUSD",1646538011754,1.57340979,39341.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538011755,1.42676789,39341.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538011956,0.65306789,39341.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538012255,0.65306789,39341.0,39333.0,0.22659193]
["bitfinex","BTCUSD",1646538012256,0.377484,39339.0,39333.0,0.22659193]
["bitfinex","BTCUSD",1646538012454,0.3770695,39339.0,39335.0,0.0001143]
["bitfinex","BTCUSD",1646538013210,0.03921243,39341.0,39339.0,0.17902125]
["bitfinex","BTCUSD",1646538013414,0.377562,39340.0,39339.0,0.17902125]
["bitfinex","BTCUSD",1646538014507,0.377562,39340.0,39339.0,0.17402125]
["bitfinex","BTCUSD",1646538015509,0.377562,39340.0,39339.0,0.17443052]
["bitfinex","BTCUSD",1646538018761,0.69319338,39340.0,39339.0,0.17443052]
["bitfinex","BTCUSD",1646538018962,0.377562,39340.0,39339.0,0.17443052]
["bitfinex","BTCUSD",1646538020064,0.69319338,39340.0,39339.0,0.17443052]
["bitfinex","BTCUSD",1646538020320,0.75638338,39340.0,39339.0,0.17443052]
["bitfinex","BTCUSD",1646538020518,0.377562,39338.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538020817,0.377562,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538021018,0.449142,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538021215,0.76477338,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538021421,1.53847338,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538021622,1.38962867,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538022216,0.61592867,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538022419,0.79434867,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538022616,0.627562,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538023217,1.401262,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538023718,1.56804867,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538024353,1.66804867,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538025551,1.56804867,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538027813,1.58075867,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538029213,1.63125867,39334.0,39333.0,0.0391]
["bitfinex","BTCUSD",1646538030014,1.72395867,39334.0,39333.0,0.0351]
["bitfinex","BTCUSD",1646538030218,1.72395867,39334.0,39332.0,0.00209853]
["bitfinex","BTCUSD",1646538030220,1.72395867,39334.0,39330.0,0.00251743]
["bitfinex","BTCUSD",1646538030221,0.38876341,39331.0,39330.0,0.00251743]
["bitfinex","BTCUSD",1646538030421,0.38876341,39331.0,39326.0,0.0001]
["bitfinex","BTCUSD",1646538030422,0.063632,39328.0,39326.0,0.0001]
["bitfinex","BTCUSD",1646538030623,1.05,39326.0,39324.0,0.00110273]
["bitfinex","BTCUSD",1646538030817,1.05,39326.0,39318.0,0.0031]
["bitfinex","BTCUSD",1646538030818,0.7737,39323.0,39322.0,0.00120273]
["bitfinex","BTCUSD",1646538031016,0.7737,39321.0,39318.0,0.0031]
["bitfinex","BTCUSD",1646538031216,0.7737,39321.0,39304.0,0.6499]
["bitfinex","BTCUSD",1646538031217,0.7737,39319.0,39304.0,0.3185]
["bitfinex","BTCUSD",1646538031470,0.377562,39320.0,39303.0,0.17893797]
["bitfinex","BTCUSD",1646538031471,0.7737,39317.0,39303.0,0.17893797]
["bitfinex","BTCUSD",1646538031668,0.69335504,39318.0,39303.0,0.13393797]
["bitfinex","BTCUSD",1646538031669,1.151262,39314.0,39303.0,0.13393797]
["bitfinex","BTCUSD",1646538031867,0.357302,39311.0,39303.0,0.13393797]
["bitfinex","BTCUSD",1646538032071,0.341932,39311.0,39303.0,0.13393797]
["bitfinex","BTCUSD",1646538032367,0.341932,39311.0,39302.0,0.19196386]
["bitfinex","BTCUSD",1646538032368,0.31579304,39310.0,39302.0,0.19196386]
["bitfinex","BTCUSD",1646538032569,0.377562,39309.0,39302.0,0.19196386]
["bitfinex","BTCUSD",1646538032967,0.377562,39309.0,39304.0,9.894e-05]
["bitfinex","BTCUSD",1646538033968,0.377562,39309.0,39302.0,0.35615538]
["bitfinex","BTCUSD",1646538034169,0.377562,39309.0,39305.0,0.00022113]
["bitfinex","BTCUSD",1646538034572,0.377562,39309.0,39308.0,0.20471294]
["bitfinex","BTCUSD",1646538034970,0.377562,39309.0,39308.0,0.26344687]
["bitfinex","BTCUSD",1646538035414,0.003,39313.0,39308.0,0.28875687]
["bitfinex","BTCUSD",1646538035712,0.003,39313.0,39309.0,0.02531]
["bitfinex","BTCUSD",1646538035916,0.003,39313.0,39309.0,0.17531]
["bitfinex","BTCUSD",1646538036112,0.003,39313.0,39309.0,0.22581]
["bitfinex","BTCUSD",1646538036312,0.00151,39313.0,39309.0,0.22581]
["bitfinex","BTCUSD",1646538036513,0.00151,39313.0,39312.0,0.16531]
["bitfinex","BTCUSD",1646538036715,0.00151,39313.0,39312.0,0.71799515]
["bitfinex","BTCUSD",1646538036912,0.00151,39313.0,39312.0,0.39079115]
["bitfinex","BTCUSD",1646538037118,0.02391141,39331.0,39312.0,0.39079115]
["bitfinex","BTCUSD",1646538037119,0.31579304,39329.0,39312.0,0.39079115]
["bitfinex","BTCUSD",1646538037314,0.377704,39328.0,39319.0,0.23213329]
["bitfinex","BTCUSD",1646538037515,0.377704,39328.0,39320.0,0.0505]
["bitfinex","BTCUSD",1646538037716,0.377704,39328.0,39322.0,0.00021937]
["bitfinex","BTCUSD",1646538038714,0.377704,39328.0,39320.0,0.25325621]
["bitfinex","BTCUSD",1646538038971,0.377704,39328.0,39323.0,0.00021936]
["bitfinex","BTCUSD",1646538039276,0.377704,39326.0,39323.0,0.00021936]
["bitfinex","BTCUSD",1646538039470,1.151404,39326.0,39323.0,0.00021936]
["bitfinex","BTCUSD",1646538039677,0.377704,39324.0,39323.0,0.00021936]
["bitfinex","BTCUSD",1646538039870,0.377704,39324.0,39314.0,0.15]
["bitfinex","BTCUSD",1646538040071,0.14038712,39329.0,39314.0,0.15]
["bitfinex","BTCUSD",1646538040072,0.377704,39322.0,39314.0,0.15]
["bitfinex","BTCUSD",1646538040278,0.377704,39322.0,39314.0,0.35834361]
["bitfinex","BTCUSD",1646538040472,0.377704,39322.0,39317.0,0.17110126]
["bitfinex","BTCUSD",1646538040671,0.377704,39322.0,39314.0,0.35834361]
["bitfinex","BTCUSD",1646538041274,0.377704,39322.0,39316.0,0.00021931]
["bitfinex","BTCUSD",1646538041874,0.377704,39322.0,39320.0,0.15695184]
["bitfinex","BTCUSD",1646538042924,0.05834189,39330.0,39320.0,0.15695184]
["bitfinex","BTCUSD",1646538043124,0.377704,39329.0,39320.0,0.15695184]
["bitfinex","BTCUSD",1646538043423,0.25,39322.0,39321.0,0.07581]
["bitfinex","BTCUSD",1646538043621,0.378704,39326.0,39325.0,0.30634995]
["bitfinex","BTCUSD",1646538044522,0.377704,39326.0,39325.0,0.48392796]
["bitfinex","BTCUSD",1646538044926,0.05834189,39330.0,39325.0,0.48392796]
["bitfinex","BTCUSD",1646538045125,0.05834189,39330.0,39326.0,0.0505]
["bitfinex","BTCUSD",1646538046326,0.05834189,39330.0,39326.0,0.26790338]
["bitfinex","BTCUSD",1646538046561,0.377601,39328.0,39326.0,0.0455]
["bitfinex","BTCUSD",1646538046760,0.377601,39327.0,39326.0,0.0455]
["bitfinex","BTCUSD",1646538046963,0.05834189,39330.0,39326.0,0.0455]
["bitfinex","BTCUSD",1646538047163,0.377601,39329.0,39326.0,0.0455]
["bitfinex","BTCUSD",1646538047362,0.377599,39329.0,39326.0,0.0455]
["bitfinex","BTCUSD",1646538047762,0.377599,39329.0,39326.0,0.07081]
["bitfinex","BTCUSD",1646538047965,0.377599,39329.0,39326.0,0.0455]
["bitfinex","BTCUSD",1646538048463,0.377599,39329.0,39325.0,0.30634995]
["bitfinex","BTCUSD",1646538049267,0.68737632,39329.0,39325.0,0.30634995]
["bitfinex","BTCUSD",1646538049564,0.377599,39329.0,39325.0,0.30134995]
["bitfinex","BTCUSD",1646538049762,0.68737632,39329.0,39325.0,0.30134995]
["bitfinex","BTCUSD",1646538049964,0.377599,39327.0,39325.0,0.30134995]
["bitfinex","BTCUSD",1646538053316,1.401299,39327.0,39325.0,0.30134995]
["bitfinex","BTCUSD",1646538054166,0.5,39338.0,39325.0,0.30134995]
["bitfinex","BTCUSD",1646538054358,0.37761,39329.0,39325.0,0.32610829]
["bitfinex","BTCUSD",1646538054560,0.144613,39327.0,39325.0,0.32610829]
["bitfinex","BTCUSD",1646538055462,0.918313,39327.0,39325.0,0.32610829]
["bitfinex","BTCUSD",1646538055658,0.918313,39327.0,39325.0,0.30134995]
["bitfinex","BTCUSD",1646538055957,0.144613,39327.0,39325.0,0.28634995]
["bitfinex","BTCUSD",1646538056359,0.918313,39327.0,39325.0,0.28634995]
["bitfinex","BTCUSD",1646538056559,0.144613,39327.0,39325.0,0.28634995]
["bitfinex","BTCUSD",1646538056856,0.30693826,39326.0,39325.0,0.28634995]
["bitfinex","BTCUSD",1646538057060,0.68454826,39326.0,39325.0,0.28634995]
["bitfinex","BTCUSD",1646538057258,1.45824826,39326.0,39325.0,0.28634995]
["bitfinex","BTCUSD",1646538057920,1.52145826,39326.0,39325.0,0.28634995]
["bitfinex","BTCUSD",1646538058722,2.031951,39325.0,39324.0,0.00023448]
["bitfinex","BTCUSD",1646538058920,2.500061,39325.0,39324.0,0.00023448]
["bitfinex","BTCUSD",1646538059119,2.500061,39325.0,39308.0,0.02475834]
["bitfinex","BTCUSD",1646538059320,1.15131,39323.0,39308.0,0.02475834]
["bitfinex","BTCUSD",1646538059519,0.7737,39319.0,39317.0,0.00044726]
["bitfinex","BTCUSD",1646538059720,1.45930356,39318.0,39317.0,0.00044726]
["bitfinex","BTCUSD",1646538060018,1.459028,39318.0,39317.0,0.00044726]
["bitfinex","BTCUSD",1646538060219,1.15076426,39318.0,39317.0,0.00044726]
["bitfinex","BTCUSD",1646538060419,1.459028,39318.0,39311.0,0.21415544]
["bitfinex","BTCUSD",1646538060624,1.459028,39318.0,39316.0,0.00011182]
["bitfinex","BTCUSD",1646538060819,1.22657674,39317.0,39316.0,0.00011182]
["bitfinex","BTCUSD",1646538061020,0.918313,39317.0,39316.0,0.00011182]
["bitfinex","BTCUSD",1646538061459,0.144613,39317.0,39316.0,0.00011182]
["bitfinex","BTCUSD",1646538061661,0.377055,39316.0,39313.0,0.21456177]
["bitfinex","BTCUSD",1646538061860,0.377055,39316.0,39311.0,0.21415544]
["bitfinex","BTCUSD",1646538061861,0.377055,39316.0,39315.0,0.00023432]
["bitfinex","BTCUSD",1646538062761,0.377055,39316.0,39311.0,0.21415544]
["bitfinex","BTCUSD",1646538062962,0.377055,39316.0,39314.0,0.00023432]
["bitfinex","BTCUSD",1646538063962,0.377055,39316.0,39313.0,0.02475834]
["bitfinex","BTCUSD",1646538064164,0.377055,39316.0,39313.0,0.02499266]
["bitfinex","BTCUSD",1646538064562,0.627055,39316.0,39313.0,0.00023432]
["bitfinex","BTCUSD",1646538065208,0.30826374,39315.0,39309.0,0.02475834]
["bitfinex","BTCUSD",1646538065413,0.144613,39314.0,39313.0,0.00023432]
["bitfinex","BTCUSD",1646538066510,0.144613,39314.0,39312.0,0.02498454]
["bitfinex","BTCUSD",1646538067510,0.144613,39314.0,39312.0,0.02475834]
["bitfinex","BTCUSD",1646538067714,0.144613,39314.0,39311.0,0.0002262]
["bitfinex","BTCUSD",1646538067914,0.30826374,39313.0,39311.0,0.0002262]
["bitfinex","BTCUSD",1646538068119,1.150755,39312.0,39311.0,0.0002262]
["bitfinex","BTCUSD",1646538068315,0.377055,39312.0,39311.0,0.0002262]
["bitfinex","BTCUSD",1646538068713,0.377055,39312.0,39307.0,0.02475834]
["bitfinex","BTCUSD",1646538068981,0.377055,39312.0,39310.0,0.0002262]
["bitfinex","BTCUSD",1646538069684,0.377055,39312.0,39310.0,0.02498454]
["bitfinex","BTCUSD",1646538070085,0.377055,39312.0,39310.0,0.02475834]
["bitfinex","BTCUSD",1646538070583,0.377055,39312.0,39311.0,0.019977]
["bitfinex","BTCUSD",1646538071185,0.377055,39312.0,39311.0,0.22094404]
["bitfinex","BTCUSD",1646538071384,0.377055,39312.0,39311.0,0.20096704]
["bitfinex","BTCUSD",1646538071583,0.377055,39312.0,39306.0,0.15994498]
["bitfinex","BTCUSD",1646538071784,0.377055,39312.0,39310.0,0.019977]
["bitfinex","BTCUSD",1646538072187,0.003,39314.0,39310.0,0.019977]
["bitfinex","BTCUSD",1646538072385,0.003,39314.0,39313.0,0.019977]
["bitfinex","BTCUSD",1646538072586,0.003,39314.0,39313.0,0.19548421]
["bitfinex","BTCUSD",1646538072587,0.377674,39314.0,39313.0,0.19548421]
["bitfinex","BTCUSD",1646538072817,0.377674,39314.0,39313.0,0.66829562]
["bitfinex","BTCUSD",1646538073418,0.627674,39314.0,39313.0,0.66829562]
["bitfinex","BTCUSD",1646538073719,0.21523453,39314.0,39313.0,0.66829562]
["bitfinex","BTCUSD",1646538073920,0.07124453,39314.0,39313.0,0.66829562]
["bitfinex","BTCUSD",1646538074517,0.07124453,39314.0,39313.0,0.73045259]
["bitfinex","BTCUSD",1646538074717,0.07124453,39314.0,39313.0,1.15864759]
["bitfinex","BTCUSD",1646538074918,0.07124453,39314.0,39313.0,0.41053188]
["bitfinex","BTCUSD",1646538077959,0.07124453,39314.0,39313.0,0.24598421]
["bitfinex","BTCUSD",1646538078159,0.07124453,39314.0,39313.0,0.19548421]
["bitfinex","BTCUSD",1646538079360,0.07124453,39314.0,39313.0,0.50621231]
["bitfinex","BTCUSD",1646538080811,0.07124453,39314.0,39313.0,0.57315202]
["bitfinex","BTCUSD",1646538081413,0.001,39316.0,39315.0,0.43853107]
["bitfinex","BTCUSD",1646538081620,0.001,39316.0,39315.0,0.79454617]
["bitfinex","BTCUSD",1646538081810,0.001,39316.0,39315.0,0.48381807]
["bitfinex","BTCUSD",1646538082010,0.001,39316.0,39315.0,0.10612307]
["bitfinex","BTCUSD",1646538082410,0.001,39316.0,39315.0,0.15662307]
["bitfinex","BTCUSD",1646538082610,0.00022667,39327.0,39324.0,0.16057687]
["bitfinex","BTCUSD",1646538082813,0.14399,39326.0,39324.0,0.16057687]
["bitfinex","BTCUSD",1646538083011,0.14399,39326.0,39324.0,0.18055387]
["bitfinex","BTCUSD",1646538083412,0.004,39327.0,39324.0,0.18055387]
["bitfinex","BTCUSD",1646538083811,0.25,39326.0,39324.0,0.18055387]
["bitfinex","BTCUSD",1646538084870,0.25,39326.0,39325.0,0.86181791]
["bitfinex","BTCUSD",1646538085076,0.25,39326.0,39325.0,0.93762791]
["bitfinex","BTCUSD",1646538086569,0.25,39326.0,39325.0,0.453505]
["bitfinex","BTCUSD",1646538086773,0.25,39326.0,39325.0,0.0505]
["bitfinex","BTCUSD",1646538089429,0.39399,39326.0,39325.0,0.0505]
["bitfinex","BTCUSD",1646538091230,0.25,39326.0,39325.0,0.0505]
["bitfinex","BTCUSD",1646538092163,0.25,39326.0,39325.0,0.428195]
["bitfinex","BTCUSD",1646538092364,0.25,39326.0,39325.0,0.738084]
["bitfinex","BTCUSD",1646538092562,0.25,39326.0,39325.0,0.428195]
["bitfinex","BTCUSD",1646538094671,0.25,39326.0,39325.0,0.738084]
["bitfinex","BTCUSD",1646538095066,0.25,39326.0,39325.0,0.360389]
["bitfinex","BTCUSD",1646538096342,0.25,39326.0,39325.0,0.0505]
["bitfinex","BTCUSD",1646538099568,0.245,39326.0,39325.0,0.0505]
["bitfinex","BTCUSD",1646538099766,0.245,39326.0,39325.0,0.428195]
["bitfinex","BTCUSD",1646538101966,0.245,39326.0,39325.0,0.578195]
["bitfinex","BTCUSD",1646538102569,0.245,39326.0,39325.0,0.428195]
["bitfinex","BTCUSD",1646538102815,0.62331946,39353.0,39326.0,1.51926832]
["bitfinex","BTCUSD",1646538102816,0.00021864,39327.0,39326.0,1.51926832]
["bitfinex","BTCUSD",1646538103018,0.00021864,39327.0,39326.0,1.36205032]
["bitfinex","BTCUSD",1646538103213,0.00021864,39327.0,39326.0,1.73974532]
["bitfinex","BTCUSD",1646538103613,0.309889,39343.0,39334.0,0.00065592]
["bitfinex","BTCUSD",1646538103813,0.309889,39343.0,39336.0,0.21039545]
["bitfinex","BTCUSD",1646538104014,0.14399,39342.0,39336.0,0.21039545]
["bitfinex","BTCUSD",1646538104213,0.01271,39344.0,39338.0,0.019977]
["bitfinex","BTCUSD",1646538104415,0.14399,39343.0,39338.0,0.019977]
["bitfinex","BTCUSD",1646538105015,0.14399,39343.0,39339.0,0.16927377]
["bitfinex","BTCUSD",1646538105318,0.119,39346.0,39339.0,0.16927377]
["bitfinex","BTCUSD",1646538105319,0.14420857,39342.0,39339.0,0.16927377]
["bitfinex","BTCUSD",1646538105515,0.14420857,39342.0,39338.0,0.019977]
["bitfinex","BTCUSD",1646538106115,0.14399,39342.0,39338.0,0.019977]
["bitfinex","BTCUSD",1646538106317,0.14420857,39342.0,39338.0,0.019977]
["bitfinex","BTCUSD",1646538106581,0.14420857,39342.0,39340.0,0.21287302]
["bitfinex","BTCUSD",1646538106780,0.14420857,39342.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538106781,0.00021857,39342.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538107280,0.13099,39350.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538107281,0.01269,39350.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538107481,0.005,39346.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538107780,0.00021857,39343.0,39342.0,0.1982257]
["bitfinex","BTCUSD",1646538107986,0.00021857,39343.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538108583,0.005,39346.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538108782,0.00021857,39344.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538109783,0.139029,39344.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538110083,0.00021856,39344.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538110939,0.139029,39350.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538111142,0.00021856,39344.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538111741,0.00021856,39344.0,39341.0,0.18344993]
["bitfinex","BTCUSD",1646538112145,0.004,39345.0,39342.0,0.30682523]
["bitfinex","BTCUSD",1646538112444,0.004,39345.0,39343.0,0.019977]
["bitfinex","BTCUSD",1646538112446,0.00021856,39344.0,39343.0,0.019977]
["bitfinex","BTCUSD",1646538112842,0.00021856,39344.0,39343.0,0.070477]
["bitfinex","BTCUSD",1646538113241,0.1841,39351.0,39343.0,0.070477]
["bitfinex","BTCUSD",1646538113442,0.142029,39350.0,39346.0,0.019977]
["bitfinex","BTCUSD",1646538114774,0.14224755,39350.0,39346.0,0.019977]
["bitfinex","BTCUSD",1646538114974,0.45242775,39350.0,39346.0,0.019977]
["bitfinex","BTCUSD",1646538115172,0.14224755,39350.0,39346.0,0.019977]
["bitfinex","BTCUSD",1646538115371,0.13924755,39350.0,39346.0,0.019977]
["bitfinex","BTCUSD",1646538115774,0.139029,39350.0,39346.0,0.019977]
["bitfinex","BTCUSD",1646538115973,0.44942775,39350.0,39346.0,0.019977]
["bitfinex","BTCUSD",1646538116975,0.4492092,39350.0,39346.0,0.019977]
["bitfinex","BTCUSD",1646538117176,0.44942775,39350.0,39346.0,0.019977]
["bitfinex","BTCUSD",1646538117818,0.44942775,39350.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538118322,0.139029,39346.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538118521,0.139029,39346.0,39339.0,0.019977]
["bitfinex","BTCUSD",1646538118918,0.34652393,39346.0,39339.0,0.019977]
["bitfinex","BTCUSD",1646538119320,0.34611566,39346.0,39339.0,0.019977]
["bitfinex","BTCUSD",1646538119520,0.00021911,39344.0,39339.0,0.019977]
["bitfinex","BTCUSD",1646538120521,0.003,39347.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538120725,0.00021912,39343.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538121774,0.005,39345.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538121966,0.13883811,39344.0,39341.0,0.019977]
["bitfinex","BTCUSD",1646538122375,0.138619,39342.0,39337.0,0.019977]
["bitfinex","BTCUSD",1646538122567,0.138619,39343.0,39337.0,0.019977]
["bitfinex","BTCUSD",1646538122770,0.138619,39343.0,39336.0,0.019977]
["bitfinex","BTCUSD",1646538123168,0.00021905,39342.0,39339.0,0.17520802]
["bitfinex","BTCUSD",1646538123368,0.13883805,39342.0,39336.0,0.019977]
["bitfinex","BTCUSD",1646538124169,0.138619,39342.0,39336.0,0.019977]
["bitfinex","BTCUSD",1646538124370,0.00021905,39341.0,39336.0,0.019977]
["bitfinex","BTCUSD",1646538124975,0.138468,39340.0,39336.0,0.019977]
["bitfinex","BTCUSD",1646538125226,0.138468,39340.0,39335.0,0.002]
["bitfinex","BTCUSD",1646538125426,0.138468,39340.0,39333.0,0.15622913]
["bitfinex","BTCUSD",1646538125625,0.138468,39340.0,39332.0,0.019977]
["bitfinex","BTCUSD",1646538126928,0.138468,39340.0,39331.0,0.16484888]
["bitfinex","BTCUSD",1646538127126,0.13846,39341.0,39335.0,0.019977]
["bitfinex","BTCUSD",1646538127725,0.13846,39339.0,39338.0,0.20767998]
["bitfinex","BTCUSD",1646538128124,0.13846,39339.0,39338.0,0.37520767]
["bitfinex","BTCUSD",1646538128326,0.00022703,39340.0,39338.0,0.37520767]
["bitfinex","BTCUSD",1646538128724,0.00022703,39340.0,39338.0,0.16752769]
["bitfinex","BTCUSD",1646538128725,7.603e-05,39340.0,39338.0,0.16752769]
["bitfinex","BTCUSD",1646538128970,0.25,39342.0,39338.0,0.16752769]
["bitfinex","BTCUSD",1646538128971,0.13846,39341.0,39338.0,0.16752769]
["bitfinex","BTCUSD",1646538129165,0.25,39342.0,39338.0,0.16752769]
["bitfinex","BTCUSD",1646538129766,0.25,39342.0,39340.0,0.16056607]
["bitfinex","BTCUSD",1646538129969,0.13846,39341.0,39340.0,0.16056607]
["bitfinex","BTCUSD",1646538130369,0.25,39342.0,39340.0,0.16056607]
["bitfinex","BTCUSD",1646538130570,0.13846,39341.0,39340.0,0.18054307]
["bitfinex","BTCUSD",1646538130970,0.138309,39341.0,39340.0,0.18054307]
["bitfinex","BTCUSD",1646538131270,0.25,39342.0,39340.0,0.18054307]
["bitfinex","BTCUSD",1646538132920,0.25,39342.0,39341.0,0.000151]
["bitfinex","BTCUSD",1646538133325,0.24,39342.0,39341.0,0.000151]
["bitfinex","BTCUSD",1646538134127,0.00023356,39343.0,39342.0,0.96610438]
["bitfinex","BTCUSD",1646538134924,0.138316,39352.0,39349.0,0.17734091]
["bitfinex","BTCUSD",1646538135123,0.138316,39352.0,39342.0,0.33608138]
["bitfinex","BTCUSD",1646538136125,0.138316,39352.0,39346.0,0.17877474]
["bitfinex","BTCUSD",1646538136325,0.00022914,39349.0,39346.0,0.34226148]
["bitfinex","BTCUSD",1646538136589,0.00022914,39349.0,39347.0,0.070477]
["bitfinex","BTCUSD",1646538137386,0.133325,39356.0,39347.0,0.070477]
["bitfinex","BTCUSD",1646538137585,0.00022914,39350.0,39348.0,0.18623263]
["bitfinex","BTCUSD",1646538137788,0.00022914,39350.0,39348.0,0.23673263]
["bitfinex","BTCUSD",1646538137984,0.00022914,39350.0,39349.0,0.019977]
["bitfinex","BTCUSD",1646538138585,0.002,39353.0,39349.0,0.019977]
["bitfinex","BTCUSD",1646538138786,0.31102718,39358.0,39349.0,0.019977]
["bitfinex","BTCUSD",1646538138787,0.00022914,39351.0,39349.0,0.019977]
["bitfinex","BTCUSD",1646538139189,0.133325,39350.0,39349.0,0.019977]
["bitfinex","BTCUSD",1646538139587,0.00022914,39351.0,39349.0,0.019977]
["bitfinex","BTCUSD",1646538139788,0.002,39352.0,39349.0,0.019977]
["bitfinex","BTCUSD",1646538139987,0.13354335,39351.0,39349.0,0.019977]
["bitfinex","BTCUSD",1646538140221,0.00021835,39351.0,39349.0,0.019977]
["bitfinex","BTCUSD",1646538140926,0.1232,39358.0,39349.0,0.019977]
["bitfinex","BTCUSD",1646538141124,0.133325,39357.0,39349.0,0.019977]
["bitfinex","BTCUSD",1646538141322,0.00021834,39352.0,39349.0,0.019977]
["bitfinex","BTCUSD",1646538141822,0.13354334,39352.0,39351.0,0.000151]
["bitfinex","BTCUSD",1646538142222,0.133325,39352.0,39351.0,0.000151]
["bitfinex","BTCUSD",1646538143323,0.118325,39352.0,39351.0,0.000151]
["bitfinex","BTCUSD",1646538144178,0.42795054,39352.0,39351.0,0.000151]
["bitfinex","BTCUSD",1646538144979,0.368325,39352.0,39351.0,0.000151]
["bitfinex","BTCUSD",1646538145378,0.67795054,39352.0,39351.0,0.000151]
["bitfinex","BTCUSD",1646538145984,0.368325,39352.0,39351.0,0.000151]
["bitfinex","BTCUSD",1646538147284,0.67795054,39352.0,39351.0,0.000151]
["bitfinex","BTCUSD",1646538147926,1.45165054,39352.0,39351.0,0.000151]
["bitfinex","BTCUSD",1646538148133,1.45165054,39352.0,39342.0,0.31610438]
["bitfinex","BTCUSD",1646538148134,0.67795054,39352.0,39342.0,0.31610438]
["bitfinex","BTCUSD",1646538149528,0.00021885,39349.0,39342.0,0.31610438]
["bitfinex","BTCUSD",1646538149734,0.118322,39348.0,39342.0,0.31610438]
["bitfinex","BTCUSD",1646538149927,0.118171,39348.0,39342.0,0.52431458]
["bitfinex","BTCUSD",1646538150531,0.118171,39348.0,39342.0,0.31610438]
["bitfinex","BTCUSD",1646538150729,0.00021886,39347.0,39342.0,0.31610438]
["bitfinex","BTCUSD",1646538151130,0.08338986,39348.0,39342.0,0.31610438]
["bitfinex","BTCUSD",1646538151778,0.08323886,39348.0,39342.0,0.31610438]
["bitfinex","BTCUSD",1646538152181,0.08323886,39348.0,39345.0,0.16777786]
["bitfinex","BTCUSD",1646538153678,0.08308786,39348.0,39345.0,0.16777786]
["bitfinex","BTCUSD",1646538154579,0.08308786,39348.0,39342.0,0.31610438]
["bitfinex","BTCUSD",1646538155221,0.33308786,39348.0,39342.0,0.31610438]
["bitfinex","BTCUSD",1646538155923,0.25,39348.0,39343.0,0.16588041]
["bitfinex","BTCUSD",1646538156124,0.215,39348.0,39343.0,0.16588041]
["bitfinex","BTCUSD",1646538156521,0.215,39348.0,39344.0,0.15981641]
["bitfinex","BTCUSD",1646538156721,0.215,39348.0,39345.0,0.0505]
["bitfinex","BTCUSD",1646538158121,0.214851,39348.0,39345.0,0.0505]
["bitfinex","BTCUSD",1646538159473,0.204851,39348.0,39345.0,0.0505]
["bitfinex","BTCUSD",1646538160271,0.2047,39348.0,39345.0,0.0505]
["bitfinex","BTCUSD",1646538160873,0.2047,39348.0,39346.0,0.019977]
["bitfinex","BTCUSD",1646538162174,0.2047,39348.0,39345.0,0.019977]
["bitfinex","BTCUSD",1646538162374,0.2047,39348.0,39344.0,0.17979341]
["bitfinex","BTCUSD",1646538162577,0.20455,39348.0,39344.0,0.17979341]
["bitfinex","BTCUSD",1646538163033,0.20455,39348.0,39344.0,0.15981641]
["bitfinex","BTCUSD",1646538163234,0.20455,39348.0,39346.0,0.019977]
["bitfinex","BTCUSD",1646538163832,0.204398,39348.0,39346.0,0.019977]
["bitfinex","BTCUSD",1646538164234,0.08315621,39349.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538164431,0.00021921,39349.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538165031,0.082937,39358.0,39349.0,0.05455171]
["bitfinex","BTCUSD",1646538165234,0.00021921,39350.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538165631,0.00021921,39350.0,39348.0,0.35263034]
["bitfinex","BTCUSD",1646538165831,0.082937,39349.0,39348.0,0.35263034]
["bitfinex","BTCUSD",1646538166234,0.082937,39356.0,39350.0,0.19905263]
["bitfinex","BTCUSD",1646538167672,0.00021075,39355.0,39350.0,0.19905263]
["bitfinex","BTCUSD",1646538168275,0.082937,39354.0,39350.0,0.19905263]
["bitfinex","BTCUSD",1646538168875,0.08314775,39354.0,39350.0,0.19905263]
["bitfinex","BTCUSD",1646538169476,0.04814775,39354.0,39350.0,0.19905263]
["bitfinex","BTCUSD",1646538169677,0.047937,39354.0,39350.0,0.19905263]
["bitfinex","BTCUSD",1646538170076,0.04814804,39354.0,39350.0,0.19905263]
["bitfinex","BTCUSD",1646538170927,0.047937,39354.0,39350.0,0.19905263]
["bitfinex","BTCUSD",1646538171126,0.04815611,39354.0,39350.0,0.19905263]
["bitfinex","BTCUSD",1646538172032,0.1268,39358.0,39354.0,0.43343338]
["bitfinex","BTCUSD",1646538172037,0.003,39358.0,39354.0,0.43343338]
["bitfinex","BTCUSD",1646538172231,0.91261298,39366.0,39358.0,0.377366]
["bitfinex","BTCUSD",1646538172232,0.5,39366.0,39358.0,0.377366]
["bitfinex","BTCUSD",1646538172429,0.1234,39372.0,39360.0,0.019977]
["bitfinex","BTCUSD",1646538173032,0.1234,39372.0,39364.0,0.20871673]
["bitfinex","BTCUSD",1646538173230,0.1234,39372.0,39365.0,0.30655982]
["bitfinex","BTCUSD",1646538173530,0.1922,39373.0,39362.0,0.30655982]
["bitfinex","BTCUSD",1646538174176,0.1922,39373.0,39366.0,0.20473505]
["bitfinex","BTCUSD",1646538174578,0.1922,39373.0,39363.0,0.019977]
["bitfinex","BTCUSD",1646538174977,0.04007077,39369.0,39363.0,0.019977]
["bitfinex","BTCUSD",1646538175479,0.29007077,39369.0,39363.0,0.019977]
["bitfinex","BTCUSD",1646538175679,0.289852,39369.0,39365.0,0.1971382]
["bitfinex","BTCUSD",1646538175876,0.289852,39369.0,39362.0,0.30655982]
["bitfinex","BTCUSD",1646538176077,0.28005531,39369.0,39361.0,0.019977]
["bitfinex","BTCUSD",1646538176481,0.28005531,39369.0,39360.0,0.003]
["bitfinex","BTCUSD",1646538176882,0.28005531,39369.0,39360.0,0.19096365]
["bitfinex","BTCUSD",1646538177083,0.28005531,39369.0,39360.0,0.18796365]
["bitfinex","BTCUSD",1646538177380,0.28005531,39369.0,39368.0,0.000148]
["bitfinex","BTCUSD",1646538180526,0.27005531,39369.0,39368.0,0.000148]
["bitfinex","BTCUSD",1646538183887,0.27005531,39369.0,39362.0,0.00139275]
["bitfinex","BTCUSD",1646538185364,0.27005531,39369.0,39368.0,0.00170603]
["bitfinex","BTCUSD",1646538186163,0.24490731,39369.0,39368.0,0.00170603]
["bitfinex","BTCUSD",1646538188067,0.24475931,39369.0,39368.0,0.00170603]
["bitfinex","BTCUSD",1646538190087,0.24461131,39369.0,39368.0,0.00170603]
["bitfinex","BTCUSD",1646538191092,0.24461131,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538192089,0.24446231,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538194120,0.24431431,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538196022,0.24416631,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538197874,0.24401831,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538199875,0.24387031,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538202127,0.24372231,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538204878,0.24357431,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538207182,0.24342631,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538209027,0.24327831,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538211129,0.24313031,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538213372,0.24298231,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538215364,0.29333431,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538217557,0.29318631,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538219774,0.29303831,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538222377,0.29289031,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538223926,0.29274231,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538225326,1.07144231,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538225928,1.07129431,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538227978,1.07114631,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538229981,1.07099831,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538231629,1.31605143,39369.0,39368.0,0.00213253]
["bitfinex","BTCUSD",1646538231829,1.31605143,39369.0,39356.0,0.01269]
["bitfinex","BTCUSD",1646538231830,0.7737,39367.0,39356.0,0.01269]
["bitfinex","BTCUSD",1646538232026,0.063567,39368.0,39356.0,0.01269]
["bitfinex","BTCUSD",1646538232027,1.405,39363.0,39356.0,0.01269]
["bitfinex","BTCUSD",1646538232227,0.0505,39362.0,39356.0,0.01269]
["bitfinex","BTCUSD",1646538233228,1.26493107,39362.0,39349.0,0.30362438]
["bitfinex","BTCUSD",1646538233432,1.26493107,39362.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538233433,0.903723,39361.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538233629,0.7737,39359.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538233829,0.24580041,39358.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538234086,0.82207706,39357.0,39348.0,0.51406399]
["bitfinex","BTCUSD",1646538234290,0.82207706,39357.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538236092,0.83516315,39355.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538236293,0.130023,39353.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538236495,0.82207706,39352.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538236692,0.82192906,39352.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538236894,0.77142906,39350.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538237293,0.130023,39351.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538237294,0.82692906,39349.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538238726,1.07297264,39349.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538238928,1.20299564,39349.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538239129,1.21553764,39349.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538240229,1.36269048,39349.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538241030,1.21553764,39349.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538241479,1.11665046,39349.0,39348.0,0.35163034]
["bitfinex","BTCUSD",1646538241680,1.11665046,39349.0,39348.0,0.34663034]
["bitfinex","BTCUSD",1646538241681,0.98662746,39349.0,39348.0,0.34663034]
["bitfinex","BTCUSD",1646538242077,0.83932306,39349.0,39348.0,0.34663034]
["bitfinex","BTCUSD",1646538242781,0.96934606,39349.0,39348.0,0.34663034]
["bitfinex","BTCUSD",1646538242978,0.83932306,39349.0,39348.0,0.34663034]
["bitfinex","BTCUSD",1646538243679,0.83432306,39349.0,39348.0,0.34663034]
["bitfinex","BTCUSD",1646538243878,0.06819,39349.0,39348.0,0.34663034]
["bitfinex","BTCUSD",1646538244083,0.0555,39349.0,39348.0,0.65025472]
["bitfinex","BTCUSD",1646538244281,0.0555,39349.0,39348.0,0.34663034]
["bitfinex","BTCUSD",1646538244681,0.055352,39349.0,39348.0,0.34663034]
["bitfinex","BTCUSD",1646538246532,0.25,39350.0,39348.0,0.34663034]
["bitfinex","BTCUSD",1646538246932,0.25,39350.0,39349.0,0.000148]
["bitfinex","BTCUSD",1646538247130,0.25,39350.0,39349.0,0.30377238]
["bitfinex","BTCUSD",1646538247333,0.006,39355.0,39350.0,1.30599995]
["bitfinex","BTCUSD",1646538247536,0.006,39355.0,39351.0,0.32360138]
["bitfinex","BTCUSD",1646538247731,0.006,39355.0,39351.0,0.019977]
["bitfinex","BTCUSD",1646538247939,0.19,39361.0,39351.0,0.019977]
["bitfinex","BTCUSD",1646538248133,0.19,39361.0,39357.0,0.16369048]
["bitfinex","BTCUSD",1646538248331,0.006,39361.0,39357.0,0.16369048]
["bitfinex","BTCUSD",1646538248732,0.006,39361.0,39353.0,0.20061926]
["bitfinex","BTCUSD",1646538249777,0.92079159,39363.0,39358.0,0.17900385]
["bitfinex","BTCUSD",1646538249976,0.92079159,39363.0,39353.0,0.20061926]
["bitfinex","BTCUSD",1646538250176,0.45169541,39363.0,39353.0,0.20061926]
["bitfinex","BTCUSD",1646538250376,0.30460382,39363.0,39353.0,0.20061926]
["bitfinex","BTCUSD",1646538250977,0.30460382,39363.0,39357.0,0.20384311]
["bitfinex","BTCUSD",1646538251177,0.46439541,39365.0,39357.0,0.20384311]
["bitfinex","BTCUSD",1646538251576,1.23809541,39365.0,39357.0,0.20384311]
["bitfinex","BTCUSD",1646538251976,0.14709159,39364.0,39357.0,0.20384311]
["bitfinex","BTCUSD",1646538252177,0.01269,39363.0,39357.0,0.20384311]
["bitfinex","BTCUSD",1646538252379,0.01269,39363.0,39359.0,0.17521021]
["bitfinex","BTCUSD",1646538252727,0.14709159,39364.0,39359.0,0.17521021]
["bitfinex","BTCUSD",1646538253132,0.92079159,39367.0,39359.0,0.17521021]
["bitfinex","BTCUSD",1646538253528,0.93349159,39367.0,39359.0,0.17521021]
["bitfinex","BTCUSD",1646538255528,0.93334359,39367.0,39359.0,0.17521021]
["bitfinex","BTCUSD",1646538256130,1.07815582,39366.0,39359.0,0.17688057]
["bitfinex","BTCUSD",1646538256478,0.15978159,39365.0,39359.0,0.17688057]
["bitfinex","BTCUSD",1646538256879,0.01269,39365.0,39359.0,0.17688057]
["bitfinex","BTCUSD",1646538257281,0.26269,39365.0,39359.0,0.17688057]
["bitfinex","BTCUSD",1646538257483,0.25769,39365.0,39359.0,0.17688057]
["bitfinex","BTCUSD",1646538257680,0.40463359,39365.0,39359.0,0.17688057]
["bitfinex","BTCUSD",1646538258083,0.257542,39365.0,39359.0,0.17688057]
["bitfinex","BTCUSD",1646538259683,0.249852,39365.0,39359.0,0.17688057]
["bitfinex","BTCUSD",1646538261334,0.249852,39365.0,39360.0,0.30071491]
["bitfinex","BTCUSD",1646538261930,0.249852,39365.0,39359.0,0.19518721]
["bitfinex","BTCUSD",1646538262331,0.249704,39365.0,39359.0,0.19518721]
["bitfinex","BTCUSD",1646538262932,0.249704,39365.0,39359.0,0.019977]
["bitfinex","BTCUSD",1646538264175,0.249704,39365.0,39358.0,0.1872576]
["bitfinex","BTCUSD",1646538264774,0.249704,39365.0,39359.0,0.019977]
["bitfinex","BTCUSD",1646538264978,0.002,39366.0,39359.0,0.019977]
["bitfinex","BTCUSD",1646538264979,0.002,39366.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538265178,0.002,39366.0,39365.0,0.377516]
["bitfinex","BTCUSD",1646538265378,0.00021841,39370.0,39365.0,0.30475382]
["bitfinex","BTCUSD",1646538265577,0.00021841,39370.0,39369.0,0.019977]
["bitfinex","BTCUSD",1646538265776,0.00021841,39370.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538265980,0.7737,39378.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538266184,0.00021843,39371.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538266478,0.7737,39369.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538266877,0.0505,39368.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538267277,0.7737,39369.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538267476,1.0237,39369.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538267933,0.8242,39368.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538268134,0.97113828,39368.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538268333,0.8242,39368.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538268531,0.97113828,39368.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538268933,1.03470541,39368.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538270435,0.01269,39367.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538270836,0.8242,39366.0,39365.0,0.00015]
["bitfinex","BTCUSD",1646538271487,0.8242,39366.0,39359.0,0.18582223]
["bitfinex","BTCUSD",1646538271983,0.8242,39366.0,39357.0,0.19420163]
["bitfinex","BTCUSD",1646538272583,0.8242,39366.0,39356.0,0.143377]
["bitfinex","BTCUSD",1646538273684,0.824052,39366.0,39358.0,0.2137459]
["bitfinex","BTCUSD",1646538273888,0.824052,39366.0,39356.0,0.143377]
["bitfinex","BTCUSD",1646538274887,0.824052,39366.0,39357.0,0.15096558]
["bitfinex","BTCUSD",1646538275086,0.824052,39366.0,39356.0,0.1234]
["bitfinex","BTCUSD",1646538275329,0.824052,39366.0,39356.0,0.143377]
["bitfinex","BTCUSD",1646538275728,0.823904,39366.0,39356.0,0.143377]
["bitfinex","BTCUSD",1646538276130,0.050204,39366.0,39359.0,0.00208795]
["bitfinex","BTCUSD",1646538277833,0.090056,39366.0,39359.0,0.00208795]
["bitfinex","BTCUSD",1646538279774,0.3055754,39365.0,39359.0,0.00208795]
["bitfinex","BTCUSD",1646538280674,0.3054274,39365.0,39356.0,0.019977]
["bitfinex","BTCUSD",1646538282075,0.3054274,39365.0,39357.0,0.20694162]
["bitfinex","BTCUSD",1646538282275,0.3054274,39365.0,39356.0,0.019977]
["bitfinex","BTCUSD",1646538283128,0.3052794,39365.0,39352.0,0.23220088]
["bitfinex","BTCUSD",1646538283329,0.3052794,39365.0,39355.0,0.1715165]
["bitfinex","BTCUSD",1646538283529,0.3052794,39365.0,39354.0,0.019977]
["bitfinex","BTCUSD",1646538283734,0.3052794,39365.0,39352.0,0.23220088]
["bitfinex","BTCUSD",1646538284535,0.3052794,39365.0,39356.0,0.17154866]
["bitfinex","BTCUSD",1646538285134,0.3051314,39365.0,39356.0,0.17154866]
["bitfinex","BTCUSD",1646538285533,0.3051314,39365.0,39356.0,0.19152566]
["bitfinex","BTCUSD",1646538286589,0.3051314,39365.0,39356.0,0.17154866]
["bitfinex","BTCUSD",1646538287093,0.3049834,39365.0,39356.0,0.17154866]
["bitfinex","BTCUSD",1646538287493,0.3049834,39365.0,39356.0,0.19152566]
["bitfinex","BTCUSD",1646538289695,0.3048354,39365.0,39356.0,0.19152566]
["bitfinex","BTCUSD",1646538290733,0.04,39366.0,39356.0,0.19152566]
["bitfinex","BTCUSD",1646538292128,0.04,39366.0,39365.0,0.000148]
["bitfinex","BTCUSD",1646538298643,0.04,39366.0,39364.0,0.18830776]
["bitfinex","BTCUSD",1646538300452,0.04,39366.0,39365.0,0.019977]
["bitfinex","BTCUSD",1646538300846,0.039852,39366.0,39365.0,0.019977]
["bitfinex","BTCUSD",1646538301483,0.039852,39366.0,39365.0,0.28051932]
["bitfinex","BTCUSD",1646538301687,0.039852,39366.0,39365.0,0.019977]
["bitfinex","BTCUSD",1646538302884,0.039704,39366.0,39365.0,0.019977]
["bitfinex","BTCUSD",1646538303086,0.039704,39366.0,39358.0,0.26059984]
["bitfinex","BTCUSD",1646538303387,0.039704,39366.0,39357.0,0.1192]
["bitfinex","BTCUSD",1646538303388,0.039704,39366.0,39360.0,0.019977]
["bitfinex","BTCUSD",1646538303787,0.0505,39365.0,39360.0,0.019977]
["bitfinex","BTCUSD",1646538303987,0.0505,39365.0,39357.0,0.1192]
["bitfinex","BTCUSD",1646538304186,0.3055754,39364.0,39360.0,0.019977]
["bitfinex","BTCUSD",1646538304389,0.039704,39366.0,39356.0,0.17154866]
["bitfinex","BTCUSD",1646538304588,0.0505,39363.0,39358.0,0.019977]
["bitfinex","BTCUSD",1646538304788,0.0505,39362.0,39358.0,0.019977]
["bitfinex","BTCUSD",1646538304987,0.0505,39364.0,39358.0,0.019977]
["bitfinex","BTCUSD",1646538305231,0.050352,39364.0,39358.0,0.019977]
["bitfinex","BTCUSD",1646538306630,0.3055754,39363.0,39358.0,0.019977]
["bitfinex","BTCUSD",1646538307628,0.3054274,39363.0,39358.0,0.019977]
["bitfinex","BTCUSD",1646538309083,0.3054274,39363.0,39352.0,0.1196]
["bitfinex","BTCUSD",1646538309084,0.7737,39361.0,39360.0,0.01061098]
["bitfinex","BTCUSD",1646538309288,1.2212954,39361.0,39360.0,0.01061098]
["bitfinex","BTCUSD",1646538309687,1.2211474,39361.0,39360.0,0.01061098]
["bitfinex","BTCUSD",1646538309884,1.36808568,39361.0,39360.0,0.01061098]
["bitfinex","BTCUSD",1646538310286,0.59453368,39361.0,39360.0,0.01061098]
["bitfinex","BTCUSD",1646538310684,0.4475954,39361.0,39360.0,0.01061098]
["bitfinex","BTCUSD",1646538310985,0.3560754,39361.0,39360.0,0.00561098]
["bitfinex","BTCUSD",1646538311387,0.0505,39361.0,39360.0,0.00561098]
["bitfinex","BTCUSD",1646538312187,0.050352,39361.0,39360.0,0.00561098]
["bitfinex","BTCUSD",1646538313631,0.3055754,39364.0,39360.0,0.00561098]
["bitfinex","BTCUSD",1646538313833,0.14693828,39366.0,39360.0,0.00561098]
["bitfinex","BTCUSD",1646538314035,0.3055754,39367.0,39360.0,0.00561098]
["bitfinex","BTCUSD",1646538314233,0.45251368,39367.0,39361.0,0.000148]
["bitfinex","BTCUSD",1646538314432,0.45251368,39367.0,39364.0,0.00561098]
["bitfinex","BTCUSD",1646538314633,0.3055754,39367.0,39364.0,0.00561098]
["bitfinex","BTCUSD",1646538315835,0.7737,39366.0,39364.0,0.00561098]
["bitfinex","BTCUSD",1646538316035,0.3055754,39365.0,39364.0,0.00561098]
["bitfinex","BTCUSD",1646538316686,0.45251368,39365.0,39364.0,0.00561098]
["bitfinex","BTCUSD",1646538316889,0.3055754,39365.0,39364.0,0.00561098]
["bitfinex","BTCUSD",1646538317086,0.45251368,39365.0,39364.0,0.00561098]
["bitfinex","BTCUSD",1646538317487,0.04,39365.0,39364.0,0.00561098]
["bitfinex","BTCUSD",1646538319989,0.04,39365.0,39364.0,0.01622196]
["bitfinex","BTCUSD",1646538322846,0.039852,39365.0,39364.0,0.01622196]
["bitfinex","BTCUSD",1646538324709,0.039704,39365.0,39364.0,0.01622196]
["bitfinex","BTCUSD",1646538325508,0.039704,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538326116,0.3452794,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538326312,0.3451304,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538328341,0.3449824,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538329340,1.1186824,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538329741,1.26562068,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538330341,1.26562068,39365.0,39364.0,0.01622196]
["bitfinex","BTCUSD",1646538330544,0.49177268,39365.0,39364.0,0.01622196]
["bitfinex","BTCUSD",1646538330743,0.49177268,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538330946,0.3448344,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538331784,1.1185344,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538332186,1.26547268,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538332385,0.95989728,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538332585,0.95974928,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538332784,0.812811,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538332987,1.1310764,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538333286,0.051801,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538333485,0.19873928,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538333686,0.039111,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538335359,0.038963,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538337760,0.038815,39365.0,39364.0,0.01838076]
["bitfinex","BTCUSD",1646538339886,0.038667,39365.0,39364.0,0.18225785]
["bitfinex","BTCUSD",1646538340287,0.038667,39365.0,39364.0,0.20223485]
["bitfinex","BTCUSD",1646538342190,0.038519,39365.0,39364.0,0.20223485]
["bitfinex","BTCUSD",1646538344244,0.038371,39365.0,39364.0,0.20223485]
["bitfinex","BTCUSD",1646538345940,0.038371,39365.0,39364.0,0.20316783]
["bitfinex","BTCUSD",1646538346342,0.038223,39365.0,39364.0,0.20316783]
["bitfinex","BTCUSD",1646538348287,0.038075,39365.0,39364.0,0.20316783]
["bitfinex","BTCUSD",1646538348488,0.038075,39365.0,39364.0,0.03929074]
["bitfinex","BTCUSD",1646538349087,0.038075,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538349288,0.3436504,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538349886,0.49058868,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538350542,0.49044068,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538351941,0.3435024,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538352341,0.49044068,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538352742,0.3435024,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538352944,0.3433544,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538353242,0.037779,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538353441,0.3433544,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538354084,0.49029268,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538354287,0.18471728,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538354584,0.037779,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538355787,0.037631,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538357850,0.037482,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538361054,0.037334,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538362885,0.037186,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538365538,0.037038,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538367645,0.03689,39365.0,39364.0,0.01931374]
["bitfinex","BTCUSD",1646538370491,0.03689,39365.0,39364.0,0.01431374]
["bitfinex","BTCUSD",1646538370781,0.03689,39365.0,39364.0,0.0161092]
["bitfinex","BTCUSD",1646538371385,0.036742,39365.0,39364.0,0.0161092]
["bitfinex","BTCUSD",1646538373625,0.036593,39365.0,39364.0,0.0161092]
["bitfinex","BTCUSD",1646538375630,0.03791252,39365.0,39364.0,0.0127974]
["bitfinex","BTCUSD",1646538376477,0.03776452,39365.0,39364.0,0.0127974]
["bitfinex","BTCUSD",1646538378680,0.03761652,39365.0,39364.0,0.0127974]
["bitfinex","BTCUSD",1646538380719,0.03746852,39365.0,39364.0,0.0127974]
["bitfinex","BTCUSD",1646538380920,0.03812011,39365.0,39364.0,0.0127974]
["bitfinex","BTCUSD",1646538383220,0.03797211,39365.0,39364.0,0.0127974]
["bitfinex","BTCUSD",1646538385294,0.03782311,39365.0,39364.0,0.0127974]
["bitfinex","BTCUSD",1646538385896,0.34339851,39365.0,39364.0,0.0127974]
["bitfinex","BTCUSD",1646538386295,0.03782311,39365.0,39364.0,0.0127974]
["bitfinex","BTCUSD",1646538387295,0.03767511,39365.0,39364.0,0.0127974]
["bitfinex","BTCUSD",1646538389139,0.03752711,39365.0,39364.0,0.0127974]
["bitfinex","BTCUSD",1646538390340,0.03252711,39365.0,39364.0,0.0127974]
["bitfinex","BTCUSD",1646538391142,0.03252711,39365.0,39364.0,0.0129454]
["bitfinex","BTCUSD",1646538394475,0.02752711,39365.0,39364.0,0.0129454]
["bitfinex","BTCUSD",1646538395830,0.02752711,39365.0,39364.0,0.01420548]
["bitfinex","BTCUSD",1646538397633,0.02752711,39365.0,39364.0,0.01405748]
["bitfinex","BTCUSD",1646538399083,0.02737911,39365.0,39364.0,0.01405748]
["bitfinex","BTCUSD",1646538399479,0.01269,39370.0,39364.0,0.01405748]
["bitfinex","BTCUSD",1646538399681,0.01289367,39370.0,39364.0,0.01405748]
["bitfinex","BTCUSD",1646538399881,0.01289367,39370.0,39364.0,0.00126008]
["bitfinex","BTCUSD",1646538400080,0.15983195,39370.0,39367.0,0.0127974]
["bitfinex","BTCUSD",1646538400280,0.3055754,39369.0,39367.0,0.0127974]
["bitfinex","BTCUSD",1646538401583,0.45251368,39369.0,39367.0,0.0127974]
["bitfinex","BTCUSD",1646538401780,0.3055754,39368.0,39367.0,0.0127974]
["bitfinex","BTCUSD",1646538403041,0.3054274,39368.0,39367.0,0.0127974]
["bitfinex","BTCUSD",1646538404937,0.3052794,39368.0,39367.0,0.0127974]
["bitfinex","BTCUSD",1646538405538,0.15962828,39369.0,39367.0,0.01525577]
["bitfinex","BTCUSD",1646538405938,0.06319,39369.0,39367.0,0.00245837]
["bitfinex","BTCUSD",1646538406139,0.06319,39369.0,39368.0,0.01061098]
["bitfinex","BTCUSD",1646538406338,0.21012828,39369.0,39368.0,0.0127974]
["bitfinex","BTCUSD",1646538407379,0.21012828,39369.0,39368.0,0.0129454]
["bitfinex","BTCUSD",1646538407878,0.51570368,39369.0,39368.0,0.0129454]
["bitfinex","BTCUSD",1646538409483,0.46520368,39369.0,39368.0,0.0129454]
["bitfinex","BTCUSD",1646538409680,0.3482654,39369.0,39368.0,0.0129454]
["bitfinex","BTCUSD",1646538410330,0.04269,39369.0,39368.0,0.0129454]
["bitfinex","BTCUSD",1646538411131,0.04269,39369.0,39368.0,0.01415131]
["bitfinex","BTCUSD",1646538411730,0.03,39369.0,39368.0,0.01415131]
["bitfinex","BTCUSD",1646538412132,0.3355754,39369.0,39368.0,0.01415131]
["bitfinex","BTCUSD",1646538413734,0.3355754,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538415681,0.3354274,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538418131,0.3352784,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538419133,0.029703,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538419933,0.029555,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538421234,0.042245,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538422080,0.3476724,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538423483,0.042097,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538424082,0.041948,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538424282,0.029258,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538426929,0.02911,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538428835,0.028962,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538430686,0.028814,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538432492,0.028666,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538434534,0.028518,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538436589,0.02837,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538438487,0.028222,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538440534,0.028074,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538442435,0.027926,39369.0,39368.0,0.01400331]
["bitfinex","BTCUSD",1646538444187,0.027926,39369.0,39368.0,0.00339233]
["bitfinex","BTCUSD",1646538444387,0.027926,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538444587,0.027778,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538446691,0.02763,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538448534,0.027482,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538450738,0.027334,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538452585,0.027185,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538455234,0.027037,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538457239,0.026889,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538459278,0.026741,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538462081,0.026593,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538463643,0.026153,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538464041,0.026005,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538466044,0.025857,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538468182,0.025709,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538470231,0.025561,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538472433,0.025413,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538474484,0.025265,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538474887,0.02499382,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538476687,0.02484582,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538478639,0.02469782,39369.0,39368.0,0.01356371]
["bitfinex","BTCUSD",1646538479644,0.02469782,39369.0,39368.0,0.03354071]
["bitfinex","BTCUSD",1646538480240,0.02469782,39369.0,39368.0,0.09169793]
["bitfinex","BTCUSD",1646538480442,0.02469782,39369.0,39368.0,0.29890426]
["bitfinex","BTCUSD",1646538480841,0.006,39374.0,39368.0,0.29890426]
["bitfinex","BTCUSD",1646538480842,0.006,39374.0,39369.0,1.09939563]
["bitfinex","BTCUSD",1646538481043,0.006,39374.0,39373.0,0.019977]
["bitfinex","BTCUSD",1646538481343,0.006,39374.0,39373.0,0.02216342]
["bitfinex","BTCUSD",1646538481591,0.001,39374.0,39373.0,0.0323348]
["bitfinex","BTCUSD",1646538481996,0.1178,39380.0,39373.0,0.0323348]
["bitfinex","BTCUSD",1646538482190,0.1178,39380.0,39373.0,0.0123578]
["bitfinex","BTCUSD",1646538482391,0.1178,39380.0,39376.0,0.019977]
["bitfinex","BTCUSD",1646538483490,0.11801837,39380.0,39376.0,0.019977]
["bitfinex","BTCUSD",1646538483693,0.11801837,39380.0,39376.0,0.18367096]
["bitfinex","BTCUSD",1646538483892,0.00021837,39380.0,39376.0,0.18367096]
["bitfinex","BTCUSD",1646538484496,0.3042977,39382.0,39376.0,0.18367096]
["bitfinex","BTCUSD",1646538484891,0.00021836,39380.0,39376.0,0.18367096]
["bitfinex","BTCUSD",1646538485739,0.3169777,39382.0,39376.0,0.18367096]
["bitfinex","BTCUSD",1646538485939,0.00021836,39380.0,39376.0,0.18367096]
["bitfinex","BTCUSD",1646538486741,0.00021836,39380.0,39378.0,0.00218642]
["bitfinex","BTCUSD",1646538486942,0.3169777,39382.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538487245,0.00021836,39380.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538487844,0.00025428,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538488043,1.12875198,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538488244,1.59511739,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538488444,1.74205567,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538488642,1.28837026,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538489486,1.29292626,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538489790,1.28792626,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538489986,1.28781998,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538490186,0.98352228,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538490388,1.00352228,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538490588,0.856584,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538490888,1.30781998,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538491187,1.00352228,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538491485,0.856584,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538491685,1.30781998,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538491887,0.836436,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538492185,1.1407337,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538492585,1.28767198,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538492836,0.97069428,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538493037,0.202036,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538493235,0.05509772,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538493837,0.05494872,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538494037,0.05060528,39379.0,39378.0,0.0123578]
["bitfinex","BTCUSD",1646538495836,0.05060528,39379.0,39378.0,0.0150273]
["bitfinex","BTCUSD",1646538496037,0.05045728,39379.0,39378.0,0.0150273]
["bitfinex","BTCUSD",1646538498191,0.00010528,39379.0,39378.0,0.0150273]
["bitfinex","BTCUSD",1646538498390,0.00061382,39379.0,39378.0,0.0150273]
["bitfinex","BTCUSD",1646538498996,0.00025427,39379.0,39378.0,0.0150273]
["bitfinex","BTCUSD",1646538499194,0.00023374,39380.0,39378.0,0.0350043]
["bitfinex","BTCUSD",1646538499393,0.00023374,39380.0,39378.0,0.03281788]
["bitfinex","BTCUSD",1646538499593,0.00023374,39380.0,39379.0,0.00218642]
["bitfinex","BTCUSD",1646538499994,0.1985,39383.0,39379.0,0.0123578]
["bitfinex","BTCUSD",1646538500235,0.00023374,39381.0,39379.0,0.0123578]
["bitfinex","BTCUSD",1646538500442,0.00023374,39381.0,39380.0,0.019977]
["bitfinex","BTCUSD",1646538500638,8.474e-05,39381.0,39379.0,0.0123578]
["bitfinex","BTCUSD",1646538501236,0.1985,39383.0,39379.0,0.0123578]
["bitfinex","BTCUSD",1646538502438,0.1985,39383.0,39380.0,0.019977]
["bitfinex","BTCUSD",1646538502638,0.19862114,39383.0,39380.0,0.019977]
["bitfinex","BTCUSD",1646538503343,0.19847314,39383.0,39380.0,0.019977]
["bitfinex","BTCUSD",1646538503840,0.19847314,39383.0,39379.0,0.0123578]
["bitfinex","BTCUSD",1646538504687,0.19847314,39383.0,39379.0,0.01017138]
["bitfinex","BTCUSD",1646538504886,0.198352,39383.0,39378.0,0.0026695]
["bitfinex","BTCUSD",1646538505086,0.19858573,39383.0,39381.0,0.00218642]
["bitfinex","BTCUSD",1646538505690,0.19858573,39383.0,39381.0,0.00521889]
["bitfinex","BTCUSD",1646538505889,0.19843773,39383.0,39381.0,0.00521889]
["bitfinex","BTCUSD",1646538506084,0.198204,39383.0,39381.0,0.00521889]
["bitfinex","BTCUSD",1646538507836,0.00023373,39384.0,39381.0,0.00521889]
["bitfinex","BTCUSD",1646538508435,0.1209,39386.0,39381.0,0.00521889]
["bitfinex","BTCUSD",1646538508639,0.00012121,39384.0,39383.0,0.000148]
["bitfinex","BTCUSD",1646538508836,0.0003754,39384.0,39383.0,0.000148]
["bitfinex","BTCUSD",1646538509738,0.01268,39388.0,39383.0,0.000148]
["bitfinex","BTCUSD",1646538509941,0.00022575,39385.0,39383.0,0.000148]
["bitfinex","BTCUSD",1646538510138,0.00022575,39385.0,39384.0,0.22110016]
["bitfinex","BTCUSD",1646538510344,0.00022575,39385.0,39384.0,0.52758428]
["bitfinex","BTCUSD",1646538510540,0.00022575,39385.0,39384.0,0.53775566]
["bitfinex","BTCUSD",1646538510940,0.01268,39392.0,39384.0,0.53775566]
["bitfinex","BTCUSD",1646538511139,0.01268,39392.0,39384.0,0.51777866]
["bitfinex","BTCUSD",1646538511140,0.00022574,39386.0,39384.0,0.51777866]
["bitfinex","BTCUSD",1646538511345,0.00022574,39386.0,39385.0,0.3242747]
["bitfinex","BTCUSD",1646538512003,0.1192,39397.0,39385.0,0.3242747]
["bitfinex","BTCUSD",1646538512201,0.01268,39400.0,39394.0,0.019977]
["bitfinex","BTCUSD",1646538513799,0.01268,39401.0,39394.0,0.019977]
["bitfinex","BTCUSD",1646538513999,1.01821828,39402.0,39394.0,0.019977]
["bitfinex","BTCUSD",1646538514202,0.009089,39401.0,39394.0,0.019977]
["bitfinex","BTCUSD",1646538514801,0.00021825,39399.0,39394.0,0.019977]
["bitfinex","BTCUSD",1646538515441,0.01269,39403.0,39394.0,0.019977]
["bitfinex","BTCUSD",1646538515643,0.01269,39403.0,39399.0,0.00218642]
["bitfinex","BTCUSD",1646538515843,0.01268,39404.0,39399.0,0.00218642]
["bitfinex","BTCUSD",1646538517243,0.007532,39404.0,39399.0,0.00218642]
["bitfinex","BTCUSD",1646538517447,0.007532,39404.0,39400.0,0.019977]
["bitfinex","BTCUSD",1646538517643,0.007532,39404.0,39402.0,0.019977]
["bitfinex","BTCUSD",1646538518143,0.007532,39404.0,39400.0,0.3042977]
["bitfinex","BTCUSD",1646538518440,0.007532,39404.0,39399.0,0.02216342]
["bitfinex","BTCUSD",1646538518646,0.007532,39404.0,39399.0,0.00218642]
["bitfinex","BTCUSD",1646538519098,0.007532,39404.0,39400.0,0.019977]
["bitfinex","BTCUSD",1646538519297,0.007532,39404.0,39399.0,0.00218642]
["bitfinex","BTCUSD",1646538519501,0.0001217,39403.0,39399.0,0.00218642]
["bitfinex","BTCUSD",1646538519698,0.0075057,39404.0,39402.0,0.019977]
["bitfinex","BTCUSD",1646538520998,0.0075057,39404.0,39402.0,0.02216342]
["bitfinex","BTCUSD",1646538521201,0.0075057,39404.0,39402.0,0.0323348]
["bitfinex","BTCUSD",1646538522202,0.0073577,39404.0,39402.0,0.0323348]
["bitfinex","BTCUSD",1646538523037,0.0073577,39404.0,39403.0,0.3042977]
["bitfinex","BTCUSD",1646538523634,0.0073577,39404.0,39402.0,0.0323348]
["bitfinex","BTCUSD",1646538524434,0.0073577,39404.0,39403.0,0.3042977]
["bitfinex","BTCUSD",1646538524637,0.0072097,39404.0,39403.0,0.3042977]
["bitfinex","BTCUSD",1646538525935,0.00023487,39405.0,39403.0,0.3042977]
["bitfinex","BTCUSD",1646538526337,0.03023487,39406.0,39401.0,0.3042977]
["bitfinex","BTCUSD",1646538526582,0.03023487,39406.0,39404.0,0.0323348]
["bitfinex","BTCUSD",1646538526784,0.03023487,39406.0,39405.0,0.3042977]
["bitfinex","BTCUSD",1646538528085,0.02523487,39406.0,39405.0,0.3042977]
["bitfinex","BTCUSD",1646538528286,0.02523487,39406.0,39404.0,0.0324838]
["bitfinex","BTCUSD",1646538529090,0.02523487,39406.0,39404.0,0.0125068]
["bitfinex","BTCUSD",1646538529587,0.02523487,39406.0,39404.0,0.00875274]
["bitfinex","BTCUSD",1646538529588,0.07573487,39406.0,39404.0,0.00875274]
["bitfinex","BTCUSD",1646538531257,0.07558687,39406.0,39404.0,0.00875274]
["bitfinex","BTCUSD",1646538531854,0.07558687,39406.0,39398.0,0.019977]
["bitfinex","BTCUSD",1646538532059,0.07558687,39406.0,39405.0,0.00875274]
["bitfinex","BTCUSD",1646538532259,0.90373559,39406.0,39405.0,0.00875274]
["bitfinex","BTCUSD",1646538532558,0.90373559,39406.0,39391.0,0.01268]
["bitfinex","BTCUSD",1646538532559,0.90373559,39406.0,39391.0,0.3042977]
["bitfinex","BTCUSD",1646538532560,0.837219,39402.0,39391.0,0.3042977]
["bitfinex","BTCUSD",1646538532757,0.837219,39402.0,39377.0,0.5151]
["bitfinex","BTCUSD",1646538532758,0.7737,39400.0,39385.0,0.019977]
["bitfinex","BTCUSD",1646538532956,0.7737,39400.0,39384.0,0.019977]
["bitfinex","BTCUSD",1646538533156,0.2616078,39401.0,39387.0,0.17553081]
["bitfinex","BTCUSD",1646538533157,0.7737,39398.0,39387.0,0.17553081]
["bitfinex","BTCUSD",1646538533559,0.0505,39397.0,39387.0,0.17553081]
["bitfinex","BTCUSD",1646538533760,0.0505,39397.0,39388.0,0.3242747]
["bitfinex","BTCUSD",1646538534401,0.0505,39397.0,39388.0,0.3042977]
["bitfinex","BTCUSD",1646538534602,0.004317,39402.0,39393.0,0.019977]
["bitfinex","BTCUSD",1646538534800,0.87775541,39404.0,39393.0,0.019977]
["bitfinex","BTCUSD",1646538534801,0.002,39403.0,39393.0,0.019977]
["bitfinex","BTCUSD",1646538535501,0.002,39403.0,39396.0,0.17386004]
["bitfinex","BTCUSD",1646538536101,0.87775541,39404.0,39396.0,0.17386004]
["bitfinex","BTCUSD",1646538538044,0.00415541,39404.0,39396.0,0.17386004]
["bitfinex","BTCUSD",1646538538439,0.00415541,39404.0,39397.0,0.019977]
["bitfinex","BTCUSD",1646538538840,0.00400941,39404.0,39397.0,0.019977]
["bitfinex","BTCUSD",1646538539042,0.00400941,39404.0,39400.0,0.19200653]
["bitfinex","BTCUSD",1646538539241,0.00400941,39404.0,39397.0,0.019977]
["bitfinex","BTCUSD",1646538541142,0.00386141,39404.0,39397.0,0.019977]
["bitfinex","BTCUSD",1646538543200,0.00371341,39404.0,39397.0,0.019977]
["bitfinex","BTCUSD",1646538544400,0.00371341,39404.0,39397.0,0.3242747]
["bitfinex","BTCUSD",1646538544803,0.00371341,39404.0,39398.0,0.019977]
["bitfinex","BTCUSD",1646538545439,0.00356441,39404.0,39398.0,0.019977]
["bitfinex","BTCUSD",1646538545833,0.00356441,39404.0,39399.0,0.0020838]
["bitfinex","BTCUSD",1646538547737,0.00341641,39404.0,39399.0,0.0020838]
["bitfinex","BTCUSD",1646538549595,0.00326841,39404.0,39399.0,0.16121783]
["bitfinex","BTCUSD",1646538550895,0.00326841,39404.0,39399.0,0.15913403]
["bitfinex","BTCUSD",1646538551501,0.00312041,39404.0,39399.0,0.15913403]
["bitfinex","BTCUSD",1646538551902,0.02320728,39406.0,39399.0,0.15913403]
["bitfinex","BTCUSD",1646538553142,0.30901344,39404.0,39399.0,0.15913403]
["bitfinex","BTCUSD",1646538553644,0.30901344,39403.0,39400.0,0.3042977]
["bitfinex","BTCUSD",1646538553843,0.38358004,39406.0,39400.0,0.3042977]
["bitfinex","BTCUSD",1646538554043,0.02320728,39406.0,39400.0,0.3242747]
["bitfinex","BTCUSD",1646538554443,0.02320728,39406.0,39400.0,0.3042977]
["bitfinex","BTCUSD",1646538554640,0.02320728,39406.0,39402.0,0.019977]
["bitfinex","BTCUSD",1646538555243,0.02320728,39406.0,39399.0,0.15913403]
["bitfinex","BTCUSD",1646538555441,0.02320728,39406.0,39400.0,0.00212989]
["bitfinex","BTCUSD",1646538555845,0.02320728,39406.0,39401.0,0.019977]
["bitfinex","BTCUSD",1646538556042,0.02305928,39406.0,39401.0,0.019977]
["bitfinex","BTCUSD",1646538556508,0.02305928,39406.0,39400.0,0.00212989]
["bitfinex","BTCUSD",1646538556908,0.36037276,39405.0,39400.0,0.00212989]
["bitfinex","BTCUSD",1646538557707,0.35537276,39405.0,39400.0,0.00212989]
["bitfinex","BTCUSD",1646538558305,0.35522476,39405.0,39400.0,0.00212989]
["bitfinex","BTCUSD",1646538559714,0.02305928,39406.0,39400.0,0.00212989]
["bitfinex","BTCUSD",1646538559909,0.04172058,39405.0,39400.0,0.00212989]
["bitfinex","BTCUSD",1646538560745,0.04157258,39405.0,39398.0,0.019977]
["bitfinex","BTCUSD",1646538562843,0.04142458,39405.0,39398.0,0.019977]
["bitfinex","BTCUSD",1646538564798,0.04127658,39405.0,39398.0,0.019977]
["bitfinex","BTCUSD",1646538564995,0.02305928,39406.0,39398.0,0.019977]
["bitfinex","BTCUSD",1646538565395,0.36090696,39402.0,39398.0,0.019977]
["bitfinex","BTCUSD",1646538565595,0.36090696,39402.0,39400.0,0.00167453]
["bitfinex","BTCUSD",1646538566097,0.36090696,39403.0,39400.0,0.00167453]
["bitfinex","BTCUSD",1646538566298,0.02305928,39406.0,39400.0,0.00167453]
["bitfinex","BTCUSD",1646538566299,0.36090696,39404.0,39400.0,0.00167453]
["bitfinex","BTCUSD",1646538566899,0.36090696,39404.0,39402.0,0.000148]
["bitfinex","BTCUSD",1646538567303,0.36090696,39405.0,39402.0,0.000148]
["bitfinex","BTCUSD",1646538567741,0.02305928,39406.0,39402.0,0.17244971]
["bitfinex","BTCUSD",1646538570542,0.02305928,39406.0,39402.0,0.000148]
["bitfinex","BTCUSD",1646538571344,0.02305928,39406.0,39403.0,0.00278052]
["bitfinex","BTCUSD",1646538572791,0.00444872,39404.0,39403.0,0.00278052]
["bitfinex","BTCUSD",1646538574994,0.01290216,39404.0,39403.0,0.00278052]
["bitfinex","BTCUSD",1646538575451,0.12691216,39404.0,39403.0,0.00278052]
["bitfinex","BTCUSD",1646538575649,0.12691216,39404.0,39392.0,0.01268]
["bitfinex","BTCUSD",1646538575650,0.3,39403.0,39392.0,0.01268]
["bitfinex","BTCUSD",1646538575853,0.3,39403.0,39392.0,0.3169777]
["bitfinex","BTCUSD",1646538575854,0.36090021,39398.0,39392.0,0.3169777]
["bitfinex","BTCUSD",1646538576048,0.7737,39403.0,39392.0,0.01268]
["bitfinex","BTCUSD",1646538576049,0.41140021,39397.0,39392.0,0.01268]
["bitfinex","BTCUSD",1646538576248,0.36090021,39397.0,39392.0,0.01268]
["bitfinex","BTCUSD",1646538576448,0.2233226,39401.0,39392.0,0.01268]
["bitfinex","BTCUSD",1646538576449,0.41140021,39396.0,39392.0,0.01268]
["bitfinex","BTCUSD",1646538576647,0.0505,39395.0,39392.0,0.01268]
["bitfinex","BTCUSD",1646538576847,0.0505,39394.0,39392.0,0.01268]
["bitfinex","BTCUSD",1646538577048,0.36090021,39397.0,39389.0,0.18362049]
["bitfinex","BTCUSD",1646538577247,0.0505,39396.0,39391.0,0.20123475]
["bitfinex","BTCUSD",1646538578150,0.0505,39396.0,39386.0,0.01268]
["bitfinex","BTCUSD",1646538578351,0.114024,39396.0,39386.0,0.019977]
["bitfinex","BTCUSD",1646538578990,0.8242,39396.0,39386.0,0.019977]
["bitfinex","BTCUSD",1646538579792,0.824052,39396.0,39386.0,0.019977]
["bitfinex","BTCUSD",1646538580595,0.824052,39396.0,39383.0,0.3042977]
["bitfinex","BTCUSD",1646538582096,0.824052,39396.0,39380.0,0.1955]
["bitfinex","BTCUSD",1646538582097,0.7737,39394.0,39380.0,0.1955]
["bitfinex","BTCUSD",1646538582296,0.773552,39394.0,39380.0,0.1955]
["bitfinex","BTCUSD",1646538582495,0.29606267,39393.0,39380.0,0.1955]
["bitfinex","BTCUSD",1646538582951,0.29606267,39393.0,39382.0,0.19357023]
["bitfinex","BTCUSD",1646538583151,0.29606267,39393.0,39383.0,0.20183487]
["bitfinex","BTCUSD",1646538586905,0.29606267,39393.0,39389.0,0.1636748]
["bitfinex","BTCUSD",1646538586906,0.0505,39393.0,39389.0,0.1636748]
["bitfinex","BTCUSD",1646538587107,0.1231,39396.0,39393.0,0.000148]
["bitfinex","BTCUSD",1646538587306,0.192,39398.0,39393.0,0.000148]
["bitfinex","BTCUSD",1646538587307,0.00430072,39394.0,39393.0,0.000148]
["bitfinex","BTCUSD",1646538590945,0.188,39398.0,39393.0,0.000148]
["bitfinex","BTCUSD",1646538591145,0.19358098,39398.0,39393.0,0.000148]
["bitfinex","BTCUSD",1646538592445,0.18958098,39398.0,39393.0,0.000148]
["bitfinex","BTCUSD",1646538593647,0.18958098,39398.0,39390.0,0.019977]
["bitfinex","BTCUSD",1646538594992,0.18943298,39398.0,39390.0,0.019977]
["bitfinex","BTCUSD",1646538595897,0.18991982,39398.0,39390.0,0.019977]
["bitfinex","BTCUSD",1646538597491,0.18977082,39398.0,39390.0,0.019977]
["bitfinex","BTCUSD",1646538599547,0.18962282,39398.0,39390.0,0.019977]
["bitfinex","BTCUSD",1646538601792,0.18947482,39398.0,39390.0,0.019977]
["bitfinex","BTCUSD",1646538602999,0.18947482,39398.0,39390.0,0.01990858]
["bitfinex","BTCUSD",1646538603198,0.3042977,39397.0,39390.0,0.01990858]
["bitfinex","BTCUSD",1646538604197,0.3041497,39397.0,39390.0,0.01990858]
["bitfinex","BTCUSD",1646538604999,0.3041497,39397.0,39390.0,0.01976454]
["bitfinex","BTCUSD",1646538605240,0.19547482,39398.0,39390.0,0.01976454]
["bitfinex","BTCUSD",1646538605446,0.19547482,39398.0,39393.0,0.20974944]
["bitfinex","BTCUSD",1646538605643,0.00747482,39398.0,39393.0,0.20974944]
["bitfinex","BTCUSD",1646538606239,0.006,39398.0,39393.0,0.20974944]
["bitfinex","BTCUSD",1646538606443,0.3086027,39402.0,39397.0,0.000148]
["bitfinex","BTCUSD",1646538606643,0.004305,39402.0,39397.0,0.000148]
["bitfinex","BTCUSD",1646538607241,0.3042977,39402.0,39399.0,0.21734836]
["bitfinex","BTCUSD",1646538607441,0.3086027,39404.0,39399.0,0.21734836]
["bitfinex","BTCUSD",1646538607842,0.36062252,39401.0,39399.0,0.21734836]
["bitfinex","BTCUSD",1646538609502,0.02576481,39402.0,39399.0,0.21734836]
["bitfinex","BTCUSD",1646538609503,0.36062252,39402.0,39399.0,0.21734836]
["bitfinex","BTCUSD",1646538610803,0.36062252,39403.0,39399.0,0.21734836]
["bitfinex","BTCUSD",1646538611204,0.36062252,39403.0,39401.0,0.00177715]
["bitfinex","BTCUSD",1646538611405,0.36062252,39402.0,39401.0,0.00177715]
["bitfinex","BTCUSD",1646538611706,0.36062252,39402.0,39401.0,0.00159944]
["bitfinex","BTCUSD",1646538611903,0.02305928,39406.0,39401.0,0.00159944]
["bitfinex","BTCUSD",1646538611904,0.36062252,39403.0,39401.0,0.00159944]
["bitfinex","BTCUSD",1646538613446,0.36062252,39402.0,39401.0,0.00159944]
["bitfinex","BTCUSD",1646538615146,0.36047452,39402.0,39401.0,0.00159944]
["bitfinex","BTCUSD",1646538616047,0.36047452,39402.0,39399.0,0.17611433]
["bitfinex","BTCUSD",1646538616247,0.004,39403.0,39399.0,0.17611433]
["bitfinex","BTCUSD",1646538616504,0.05478983,39402.0,39399.0,0.17611433]
["bitfinex","BTCUSD",1646538616700,0.02305928,39406.0,39399.0,0.17611433]
["bitfinex","BTCUSD",1646538616902,0.05478946,39405.0,39399.0,0.17611433]
["bitfinex","BTCUSD",1646538617101,0.004,39404.0,39402.0,0.000148]
["bitfinex","BTCUSD",1646538617400,0.05504359,39403.0,39402.0,0.000148]
["bitfinex","BTCUSD",1646538621146,0.05504359,39403.0,39402.0,0.00161855]
["bitfinex","BTCUSD",1646538621544,0.05504359,39403.0,39402.0,0.00134321]
["bitfinex","BTCUSD",1646538623148,0.05540385,39403.0,39402.0,0.00134321]
["bitfinex","BTCUSD",1646538623348,0.10590385,39403.0,39402.0,0.00134321]
["bitfinex","BTCUSD",1646538623548,0.37194999,39403.0,39402.0,0.00134321]
["bitfinex","BTCUSD",1646538624394,0.50255734,39403.0,39402.0,0.00134321]
["bitfinex","BTCUSD",1646538625095,0.2365112,39403.0,39402.0,0.00134321]
["bitfinex","BTCUSD",1646538625303,0.2363632,39403.0,39402.0,0.00134321]
["bitfinex","BTCUSD",1646538625899,0.10575585,39403.0,39402.0,0.00279702]
["bitfinex","BTCUSD",1646538627502,0.10560785,39403.0,39402.0,0.00279702]
["bitfinex","BTCUSD",1646538629645,0.10545985,39403.0,39402.0,0.00279702]
["bitfinex","BTCUSD",1646538631695,0.10531185,39403.0,39402.0,0.00235739]
["bitfinex","BTCUSD",1646538633897,0.10516285,39403.0,39402.0,0.00235739]
["bitfinex","BTCUSD",1646538634298,0.2357702,39403.0,39402.0,0.00235739]
["bitfinex","BTCUSD",1646538634897,0.64794464,39403.0,39402.0,0.00235739]
["bitfinex","BTCUSD",1646538635098,0.64794464,39403.0,39392.0,0.40471807]
["bitfinex","BTCUSD",1646538635353,0.36097789,39396.0,39392.0,0.40471807]
["bitfinex","BTCUSD",1646538635549,0.36097789,39395.0,39392.0,0.40471807]
["bitfinex","BTCUSD",1646538635752,0.36097789,39396.0,39393.0,0.01976454]
["bitfinex","BTCUSD",1646538636050,0.36097789,39396.0,39393.0,0.32406224]
["bitfinex","BTCUSD",1646538636051,0.36082989,39396.0,39393.0,0.32406224]
["bitfinex","BTCUSD",1646538636251,0.0505,39403.0,39393.0,0.32406224]
["bitfinex","BTCUSD",1646538636753,0.0405,39403.0,39393.0,0.32406224]
["bitfinex","BTCUSD",1646538636950,0.0405,39403.0,39393.0,0.01976454]
["bitfinex","BTCUSD",1646538637250,0.0405,39403.0,39393.0,0.32406224]
["bitfinex","BTCUSD",1646538637450,0.0405,39403.0,39392.0,0.40471807]
["bitfinex","BTCUSD",1646538637652,0.0405,39403.0,39393.0,0.01976454]
["bitfinex","BTCUSD",1646538637855,0.17110735,39403.0,39393.0,0.01976454]
["bitfinex","BTCUSD",1646538638053,0.3094014,39394.0,39393.0,0.01976454]
["bitfinex","BTCUSD",1646538638253,0.3092534,39394.0,39393.0,0.01976454]
["bitfinex","BTCUSD",1646538638455,0.3092534,39394.0,39389.0,0.32406224]
["bitfinex","BTCUSD",1646538638656,0.0505,39400.0,39389.0,0.01976454]
["bitfinex","BTCUSD",1646538639310,0.0505,39400.0,39389.0,0.01476454]
["bitfinex","BTCUSD",1646538639508,0.0505,39400.0,39392.0,0.15243807]
["bitfinex","BTCUSD",1646538639711,0.0505,39400.0,39392.0,0.3042977]
["bitfinex","BTCUSD",1646538640108,0.0505,39400.0,39391.0,0.18446885]
["bitfinex","BTCUSD",1646538640309,0.0505,39400.0,39392.0,0.3042977]
["bitfinex","BTCUSD",1646538640513,0.050352,39400.0,39392.0,0.3042977]
["bitfinex","BTCUSD",1646538640709,0.050352,39400.0,39395.0,0.16794139]
["bitfinex","BTCUSD",1646538641410,0.050352,39400.0,39391.0,0.18446885]
["bitfinex","BTCUSD",1646538642010,0.050352,39400.0,39392.0,0.3042977]
["bitfinex","BTCUSD",1646538642212,0.050352,39400.0,39391.0,0.18446885]
["bitfinex","BTCUSD",1646538642411,0.050352,39400.0,39395.0,0.15186443]
["bitfinex","BTCUSD",1646538642611,0.050204,39400.0,39395.0,0.15186443]
["bitfinex","BTCUSD",1646538643051,0.36096195,39396.0,39395.0,0.15186443]
["bitfinex","BTCUSD",1646538643250,0.36096195,39396.0,39391.0,0.16970431]
["bitfinex","BTCUSD",1646538644651,0.36096195,39396.0,39392.0,0.31906224]
["bitfinex","BTCUSD",1646538644850,0.36081295,39396.0,39392.0,0.31906224]
["bitfinex","BTCUSD",1646538645051,0.36081295,39396.0,39392.0,0.31406224]
["bitfinex","BTCUSD",1646538645557,0.36081295,39396.0,39394.0,0.21117937]
["bitfinex","BTCUSD",1646538645751,0.36081295,39396.0,39392.0,0.31406224]
["bitfinex","BTCUSD",1646538645950,0.36081295,39396.0,39392.0,0.00976454]
["bitfinex","BTCUSD",1646538646152,0.006,39402.0,39391.0,0.16970431]
["bitfinex","BTCUSD",1646538646352,0.30939646,39393.0,39391.0,0.16970431]
["bitfinex","BTCUSD",1646538646625,0.30939646,39394.0,39391.0,0.16970431]
["bitfinex","BTCUSD",1646538647020,0.13060735,39402.0,39391.0,0.16970431]
["bitfinex","BTCUSD",1646538647220,0.005,39396.0,39391.0,0.16970431]
["bitfinex","BTCUSD",1646538648023,0.005,39396.0,39391.0,0.47400201]
["bitfinex","BTCUSD",1646538648226,0.005,39396.0,39392.0,0.00976454]
["bitfinex","BTCUSD",1646538649023,0.0505,39401.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538649224,0.03517038,39400.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538649624,0.03517038,39399.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538649824,0.03517038,39398.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538650128,0.03517038,39397.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538650570,0.03517038,39401.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538650972,0.03517038,39400.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538651171,0.03517038,39399.0,39391.0,0.16485231]
["bitfinex","BTCUSD",1646538651374,0.03517038,39398.0,39392.0,0.00976454]
["bitfinex","BTCUSD",1646538651572,0.03517038,39397.0,39392.0,0.00976454]
["bitfinex","BTCUSD",1646538651771,0.36094867,39396.0,39391.0,0.46915001]
["bitfinex","BTCUSD",1646538652372,0.36094867,39396.0,39391.0,0.16485231]
["bitfinex","BTCUSD",1646538652771,0.36094867,39396.0,39391.0,0.47891455]
["bitfinex","BTCUSD",1646538653171,0.36080067,39396.0,39391.0,0.47891455]
["bitfinex","BTCUSD",1646538654396,0.04286417,39401.0,39391.0,0.47891455]
["bitfinex","BTCUSD",1646538654597,0.04160705,39400.0,39391.0,0.47891455]
["bitfinex","BTCUSD",1646538654798,0.04160705,39402.0,39391.0,0.47891455]
["bitfinex","BTCUSD",1646538654998,0.04160705,39401.0,39391.0,0.47391455]
["bitfinex","BTCUSD",1646538655200,0.04160705,39400.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538655400,0.04160705,39399.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538655601,0.04160705,39398.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538655802,0.04160705,39397.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538656401,0.45378149,39403.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538656603,0.04160705,39402.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538656803,0.04160705,39403.0,39397.0,0.16024065]
["bitfinex","BTCUSD",1646538657101,0.04160705,39401.0,39397.0,0.16024065]
["bitfinex","BTCUSD",1646538657302,0.04160705,39400.0,39397.0,0.16024065]
["bitfinex","BTCUSD",1646538657503,0.04160705,39403.0,39397.0,0.16024065]
["bitfinex","BTCUSD",1646538657751,0.04160705,39402.0,39397.0,0.16024065]
["bitfinex","BTCUSD",1646538657951,0.04160705,39401.0,39397.0,0.16024065]
["bitfinex","BTCUSD",1646538658150,0.04160705,39400.0,39397.0,0.16024065]
["bitfinex","BTCUSD",1646538658351,0.04160705,39399.0,39397.0,0.16024065]
["bitfinex","BTCUSD",1646538658556,0.04160705,39398.0,39397.0,0.16024065]
["bitfinex","BTCUSD",1646538659152,0.04160705,39398.0,39397.0,0.15024065]
["bitfinex","BTCUSD",1646538659352,0.04160705,39398.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538659552,0.04160705,39397.0,39396.0,0.000148]
["bitfinex","BTCUSD",1646538661699,0.04160705,39397.0,39395.0,0.18366561]
["bitfinex","BTCUSD",1646538661900,0.36095417,39396.0,39395.0,0.18366561]
["bitfinex","BTCUSD",1646538662702,0.36095417,39396.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538662904,0.36095417,39395.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538663101,0.3092514,39393.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538663906,0.1153,39400.0,39392.0,0.17579667]
["bitfinex","BTCUSD",1646538663907,0.36095417,39396.0,39392.0,0.17579667]
["bitfinex","BTCUSD",1646538664703,0.36095417,39395.0,39392.0,0.17579667]
["bitfinex","BTCUSD",1646538665103,0.36095417,39395.0,39393.0,0.000148]
["bitfinex","BTCUSD",1646538668357,0.36095417,39394.0,39393.0,0.000148]
["bitfinex","BTCUSD",1646538669198,0.36095417,39394.0,39393.0,0.15682715]
["bitfinex","BTCUSD",1646538669399,0.36095417,39395.0,39393.0,0.000148]
["bitfinex","BTCUSD",1646538671500,0.36095417,39395.0,39392.0,0.17579667]
["bitfinex","BTCUSD",1646538671704,0.30941478,39393.0,39392.0,0.16579667]
["bitfinex","BTCUSD",1646538671901,0.36095417,39395.0,39392.0,0.16579667]
["bitfinex","BTCUSD",1646538672100,0.30941374,39393.0,39392.0,0.16579667]
["bitfinex","BTCUSD",1646538672299,0.30941374,39393.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538672756,0.30941374,39392.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538672957,0.30941374,39393.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538677503,0.30941374,39392.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538678105,0.36095417,39395.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538678505,0.36095417,39394.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538679309,0.36095417,39395.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538680106,0.03177819,39396.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538680107,0.36095417,39396.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538681758,0.36095417,39395.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538682355,0.36095417,39396.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538682554,0.3042977,39399.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538682555,0.36095417,39395.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538683555,0.36095417,39396.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538685304,0.36095417,39395.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538685703,0.36095417,39396.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538687757,0.36095417,39395.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538687956,0.36095417,39396.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538691604,0.36095417,39397.0,39391.0,0.00976454]
["bitfinex","BTCUSD",1646538692306,0.36095417,39397.0,39391.0,0.00965155]
["bitfinex","BTCUSD",1646538692905,0.36095417,39398.0,39391.0,0.00965155]
["bitfinex","BTCUSD",1646538694707,0.36095417,39397.0,39391.0,0.00965155]
["bitfinex","BTCUSD",1646538695353,0.66525187,39396.0,39386.0,0.01268]
["bitfinex","BTCUSD",1646538695551,0.1153,39400.0,39386.0,0.01268]
["bitfinex","BTCUSD",1646538695552,0.36095417,39397.0,39386.0,0.01268]
["bitfinex","BTCUSD",1646538696254,0.36095417,39397.0,39391.0,0.00965155]
["bitfinex","BTCUSD",1646538697455,0.3042977,39396.0,39391.0,0.00965155]
["bitfinex","BTCUSD",1646538697656,0.36095417,39397.0,39391.0,0.00965155]
["bitfinex","BTCUSD",1646538698857,0.36095417,39397.0,39391.0,0.00465155]
["bitfinex","BTCUSD",1646538702411,0.36095417,39397.0,39391.0,0.16572319]
["bitfinex","BTCUSD",1646538702612,0.36095417,39398.0,39391.0,0.16572319]
["bitfinex","BTCUSD",1646538703057,0.36095417,39398.0,39389.0,0.17362883]
["bitfinex","BTCUSD",1646538704057,0.36095417,39398.0,39391.0,0.16051677]
["bitfinex","BTCUSD",1646538704258,0.36095417,39398.0,39389.0,0.17362883]
["bitfinex","BTCUSD",1646538704957,0.36095417,39398.0,39389.0,0.17828038]
["bitfinex","BTCUSD",1646538705157,0.36095417,39398.0,39390.0,0.15226762]
["bitfinex","BTCUSD",1646538705363,0.36095417,39398.0,39389.0,0.17828038]
["bitfinex","BTCUSD",1646538705661,0.36095417,39397.0,39389.0,0.17828038]
["bitfinex","BTCUSD",1646538705859,0.36095417,39397.0,39389.0,0.17362883]
["bitfinex","BTCUSD",1646538706504,0.36095417,39397.0,39390.0,0.173932]
["bitfinex","BTCUSD",1646538706909,0.36095417,39398.0,39390.0,0.173932]
["bitfinex","BTCUSD",1646538707703,0.36095417,39398.0,39389.0,0.17362883]
["bitfinex","BTCUSD",1646538708306,0.36095417,39398.0,39389.0,0.17828038]
["bitfinex","BTCUSD",1646538708506,0.36095417,39398.0,39389.0,0.17362883]
["bitfinex","BTCUSD",1646538708908,0.36095417,39397.0,39389.0,0.36421885]
["bitfinex","BTCUSD",1646538709308,0.36095417,39398.0,39389.0,0.3688704]
["bitfinex","BTCUSD",1646538711687,0.35595417,39398.0,39389.0,0.3688704]
["bitfinex","BTCUSD",1646538713389,0.35595417,39398.0,39389.0,0.36421885]
["bitfinex","BTCUSD",1646538714006,0.1153,39400.0,39391.0,0.00465155]
["bitfinex","BTCUSD",1646538714207,0.02578393,39399.0,39391.0,0.00465155]
["bitfinex","BTCUSD",1646538715207,0.02578393,39399.0,39389.0,0.36421885]
["bitfinex","BTCUSD",1646538715208,0.33008163,39399.0,39389.0,0.36421885]
["bitfinex","BTCUSD",1646538715406,0.3042977,39399.0,39389.0,0.36421885]
["bitfinex","BTCUSD",1646538716506,0.1153,39400.0,39389.0,0.36421885]
["bitfinex","BTCUSD",1646538716708,0.02578485,39399.0,39389.0,0.36421885]
["bitfinex","BTCUSD",1646538717007,0.33008255,39399.0,39389.0,0.36421885]
["bitfinex","BTCUSD",1646538717206,0.1153,39400.0,39389.0,0.36421885]
["bitfinex","BTCUSD",1646538717407,0.33008281,39399.0,39389.0,0.36421885]
["bitfinex","BTCUSD",1646538717607,0.1153,39400.0,39390.0,0.00465155]
["bitfinex","BTCUSD",1646538717861,0.02578511,39399.0,39390.0,0.00465155]
["bitfinex","BTCUSD",1646538718666,0.36098847,39398.0,39390.0,0.00465155]
["bitfinex","BTCUSD",1646538725258,0.36098847,39398.0,39395.0,0.16876634]
["bitfinex","BTCUSD",1646538727359,0.36098847,39398.0,39396.0,0.00465155]
["bitfinex","BTCUSD",1646538727560,0.36098847,39400.0,39397.0,0.19186745]
["bitfinex","BTCUSD",1646538727759,0.36098847,39402.0,39397.0,0.19186745]
["bitfinex","BTCUSD",1646538728862,0.36098847,39403.0,39397.0,0.19186745]
["bitfinex","BTCUSD",1646538729814,0.36098847,39403.0,39401.0,0.17787323]
["bitfinex","BTCUSD",1646538731410,0.36098847,39404.0,39401.0,0.17787323]
["bitfinex","BTCUSD",1646538732858,0.36098847,39404.0,39401.0,0.17776124]
["bitfinex","BTCUSD",1646538737413,0.04996461,39405.0,39401.0,0.17776124]
["bitfinex","BTCUSD",1646538737414,0.36098847,39405.0,39401.0,0.17776124]
["bitfinex","BTCUSD",1646538737815,0.36098847,39404.0,39401.0,0.17776124]
["bitfinex","BTCUSD",1646538738714,0.36098847,39405.0,39401.0,0.17776124]
["bitfinex","BTCUSD",1646538739122,0.36098847,39404.0,39401.0,0.17776124]
["bitfinex","BTCUSD",1646538739318,0.36098847,39405.0,39401.0,0.17776124]
["bitfinex","BTCUSD",1646538744110,0.38404775,39406.0,39401.0,0.17776124]
["bitfinex","BTCUSD",1646538744411,0.36098847,39405.0,39401.0,0.17776124]
["bitfinex","BTCUSD",1646538745011,0.38404775,39406.0,39401.0,0.3425918]
["bitfinex","BTCUSD",1646538746714,0.02305928,39406.0,39401.0,0.3423553]
["bitfinex","BTCUSD",1646538749660,0.38404775,39406.0,39401.0,0.17752474]
["bitfinex","BTCUSD",1646538753311,0.02305928,39406.0,39401.0,0.17752474]
["bitfinex","BTCUSD",1646538753511,0.02305928,39406.0,39405.0,0.07695643]
["bitfinex","BTCUSD",1646538753713,0.02305928,39406.0,39405.0,0.30894925]
["bitfinex","BTCUSD",1646538753911,0.02305928,39406.0,39405.0,0.00465155]
["bitfinex","BTCUSD",1646538754109,0.00020686,39407.0,39406.0,0.49611856]
["bitfinex","BTCUSD",1646538754308,0.00020686,39407.0,39406.0,0.69671329]
["bitfinex","BTCUSD",1646538754713,0.003,39412.0,39406.0,0.69671329]
["bitfinex","BTCUSD",1646538754916,0.004317,39420.0,39408.0,0.18784356]
["bitfinex","BTCUSD",1646538754917,0.48538847,39415.0,39408.0,0.18784356]
["bitfinex","BTCUSD",1646538755114,0.4817,39423.0,39413.0,0.00465155]
["bitfinex","BTCUSD",1646538755115,0.0008273,39414.0,39413.0,0.00465155]
["bitfinex","BTCUSD",1646538755378,0.0008273,39414.0,39413.0,0.2094936]
["bitfinex","BTCUSD",1646538755976,0.36098847,39420.0,39413.0,0.5137913]
["bitfinex","BTCUSD",1646538756176,0.36098847,39420.0,39414.0,0.21383718]
["bitfinex","BTCUSD",1646538756177,0.00020684,39415.0,39414.0,0.21383718]
["bitfinex","BTCUSD",1646538757177,0.36098847,39420.0,39414.0,0.21383718]
["bitfinex","BTCUSD",1646538757381,0.00020684,39416.0,39414.0,0.21383718]
["bitfinex","BTCUSD",1646538758377,0.55698847,39421.0,39414.0,0.21383718]
["bitfinex","BTCUSD",1646538758577,0.00020683,39417.0,39414.0,0.21383718]
["bitfinex","BTCUSD",1646538759610,0.175,39419.0,39414.0,0.21383718]
["bitfinex","BTCUSD",1646538759811,0.00020683,39417.0,39414.0,0.21383718]
["bitfinex","BTCUSD",1646538760211,0.00020683,39417.0,39414.0,0.21848873]
["bitfinex","BTCUSD",1646538760409,0.00020683,39417.0,39414.0,0.21383718]
["bitfinex","BTCUSD",1646538760811,0.175,39419.0,39414.0,0.21383718]
["bitfinex","BTCUSD",1646538761011,0.00020683,39417.0,39414.0,0.21383718]
["bitfinex","BTCUSD",1646538761212,0.00020683,39417.0,39412.0,0.16704933]
["bitfinex","BTCUSD",1646538761412,0.00020683,39417.0,39412.0,0.16239778]
["bitfinex","BTCUSD",1646538762012,0.175,39419.0,39413.0,0.00465155]
["bitfinex","BTCUSD",1646538762214,0.00020683,39416.0,39413.0,0.00465155]
["bitfinex","BTCUSD",1646538762413,0.00020683,39416.0,39413.0,0.18636766]
["bitfinex","BTCUSD",1646538762865,0.00020683,39416.0,39413.0,0.18171611]
["bitfinex","BTCUSD",1646538763066,0.175,39419.0,39413.0,0.18636766]
["bitfinex","BTCUSD",1646538763266,0.00020683,39416.0,39413.0,0.18171611]
["bitfinex","BTCUSD",1646538763469,0.00020683,39416.0,39413.0,0.18636766]
["bitfinex","BTCUSD",1646538763669,0.00020683,39416.0,39413.0,0.18171611]
["bitfinex","BTCUSD",1646538764369,0.175,39420.0,39413.0,0.18171611]
["bitfinex","BTCUSD",1646538764569,0.00020683,39416.0,39413.0,0.18171611]
["bitfinex","BTCUSD",1646538765672,0.175,39421.0,39413.0,0.18636766]
["bitfinex","BTCUSD",1646538765871,0.00020683,39416.0,39413.0,0.18636766]
["bitfinex","BTCUSD",1646538766071,0.00020683,39416.0,39415.0,0.00119454]
["bitfinex","BTCUSD",1646538766712,0.175,39419.0,39415.0,0.00119454]
["bitfinex","BTCUSD",1646538767214,0.00020683,39417.0,39415.0,0.00119454]
["bitfinex","BTCUSD",1646538768014,0.0505,39416.0,39415.0,0.00119454]
["bitfinex","BTCUSD",1646538768416,0.8242,39416.0,39415.0,0.00107509]
["bitfinex","BTCUSD",1646538768617,0.8242,39416.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538768618,0.95,39415.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538768815,1.00075399,39415.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538769014,1.88633198,39415.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538769214,1.88633614,39415.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538769415,1.93081579,39415.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538770014,1.93516779,39415.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538770259,0.98516922,39415.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538770664,1.18939178,39415.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538770861,0.54629913,39415.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538771060,0.54194713,39415.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538771259,0.41133978,39415.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538772763,0.41125762,39415.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538775510,0.05067183,39415.0,39414.0,0.00120002]
["bitfinex","BTCUSD",1646538775707,0.05067183,39415.0,39410.0,0.15402622]
["bitfinex","BTCUSD",1646538775909,0.05041784,39415.0,39410.0,0.15402622]
["bitfinex","BTCUSD",1646538776808,0.0002142,39414.0,39410.0,0.15402622]
["bitfinex","BTCUSD",1646538777606,0.05041784,39415.0,39410.0,0.15402622]
["bitfinex","BTCUSD",1646538777862,0.00021374,39414.0,39410.0,0.15402622]
["bitfinex","BTCUSD",1646538778863,0.05041784,39415.0,39410.0,0.15402622]
["bitfinex","BTCUSD",1646538779063,0.00021374,39414.0,39410.0,0.15402622]
["bitfinex","BTCUSD",1646538779865,0.00021374,39414.0,39410.0,0.32719064]
["bitfinex","BTCUSD",1646538780066,0.05041784,39415.0,39410.0,0.15402622]
["bitfinex","BTCUSD",1646538780269,0.00022089,39414.0,39410.0,0.15402622]
["bitfinex","BTCUSD",1646538781268,0.05041784,39415.0,39410.0,0.15402622]
["bitfinex","BTCUSD",1646538781529,0.00022115,39414.0,39410.0,0.15402622]
["bitfinex","BTCUSD",1646538782330,0.175,39419.0,39410.0,0.15402622]
["bitfinex","BTCUSD",1646538782529,0.175,39419.0,39416.0,0.20875003]
["bitfinex","BTCUSD",1646538783336,0.36070592,39417.0,39416.0,0.18787503]
["bitfinex","BTCUSD",1646538784836,0.36070592,39417.0,39409.0,0.20419905]
["bitfinex","BTCUSD",1646538785267,0.36092679,39418.0,39409.0,0.50465043]
["bitfinex","BTCUSD",1646538786072,0.36070592,39417.0,39409.0,0.20419905]
["bitfinex","BTCUSD",1646538786264,0.175,39419.0,39412.0,0.16392295]
["bitfinex","BTCUSD",1646538786265,0.00022088,39415.0,39412.0,0.16392295]
["bitfinex","BTCUSD",1646538787268,0.36070592,39418.0,39412.0,0.16392295]
["bitfinex","BTCUSD",1646538787468,0.00022088,39415.0,39412.0,0.16392295]
["bitfinex","BTCUSD",1646538787672,0.00022088,39415.0,39408.0,0.1139]
["bitfinex","BTCUSD",1646538787871,0.19412248,39414.0,39408.0,0.1139]
["bitfinex","BTCUSD",1646538788067,0.19412248,39414.0,39408.0,0.1089]
["bitfinex","BTCUSD",1646538788267,0.19412248,39414.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538788268,0.0505,39413.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538789311,0.0505,39413.0,39408.0,0.00465155]
["bitfinex","BTCUSD",1646538789711,0.0505,39413.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538791118,0.00022073,39411.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538792014,0.005,39413.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538792215,0.00022878,39410.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538793262,0.0505,39416.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538793463,0.00022878,39410.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538794464,0.051415,39416.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538794465,0.0505,39416.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538794665,0.00022878,39410.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538795467,0.00022878,39410.0,39406.0,0.34656994]
["bitfinex","BTCUSD",1646538795666,0.1134,39417.0,39407.0,0.00465155]
["bitfinex","BTCUSD",1646538795865,0.00021968,39410.0,39406.0,0.34656994]
["bitfinex","BTCUSD",1646538796066,0.00021968,39410.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538796268,0.00021968,39410.0,39408.0,0.00465155]
["bitfinex","BTCUSD",1646538796915,0.008,39413.0,39408.0,0.00465155]
["bitfinex","BTCUSD",1646538797116,0.00021968,39411.0,39408.0,0.00465155]
["bitfinex","BTCUSD",1646538797315,0.00021968,39411.0,39410.0,0.1946258]
["bitfinex","BTCUSD",1646538798117,0.007,39415.0,39410.0,0.1946258]
["bitfinex","BTCUSD",1646538799118,0.175,39419.0,39410.0,0.1946258]
["bitfinex","BTCUSD",1646538799318,0.175,39419.0,39412.0,0.17124756]
["bitfinex","BTCUSD",1646538799518,0.00022009,39414.0,39412.0,0.14624756]
["bitfinex","BTCUSD",1646538800356,0.175,39419.0,39412.0,0.14624756]
["bitfinex","BTCUSD",1646538800657,0.00022009,39415.0,39412.0,0.14624756]
["bitfinex","BTCUSD",1646538801657,0.175,39419.0,39412.0,0.14624756]
["bitfinex","BTCUSD",1646538801859,0.00022009,39415.0,39412.0,0.14624756]
["bitfinex","BTCUSD",1646538802258,0.00022009,39415.0,39410.0,0.1946258]
["bitfinex","BTCUSD",1646538802860,0.238482,39419.0,39410.0,0.1946258]
["bitfinex","BTCUSD",1646538803059,0.00022005,39414.0,39410.0,0.1946258]
["bitfinex","BTCUSD",1646538804115,0.003,39416.0,39410.0,0.1946258]
["bitfinex","BTCUSD",1646538804413,0.00022005,39414.0,39410.0,0.1946258]
["bitfinex","BTCUSD",1646538804616,0.0505,39413.0,39410.0,0.1946258]
["bitfinex","BTCUSD",1646538804813,0.0505,39413.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538805413,0.00022006,39411.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538805613,0.00022006,39411.0,39407.0,0.21279516]
["bitfinex","BTCUSD",1646538805813,0.00022006,39411.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538806415,0.0505,39413.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538806617,0.00022006,39412.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538806814,0.00022006,39412.0,39409.0,0.36852427]
["bitfinex","BTCUSD",1646538807216,0.00022006,39412.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538807617,0.0505,39413.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538807874,0.00022006,39412.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538808773,0.0565,39414.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538808974,0.00022006,39412.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538809974,0.0555,39414.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538810379,0.00022006,39412.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538811176,0.0505,39414.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538811375,0.00022006,39412.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538812517,0.113991,39414.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538812715,0.00022006,39412.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538813715,0.113991,39414.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538813916,0.00022006,39412.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538814819,0.113991,39414.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538815017,0.00022006,39412.0,39409.0,0.15891484]
["bitfinex","BTCUSD",1646538815875,0.00022006,39412.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538816077,0.0505,39411.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538816273,0.00022006,39412.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538816473,0.0505,39411.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538817477,0.00022006,39410.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538817675,0.0505,39409.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538818577,0.05072007,39409.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538819612,0.0505,39409.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538819817,0.05072007,39409.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538820812,0.0505,39409.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538821014,0.05072007,39409.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538822013,0.0505,39409.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538822214,0.00404659,39407.0,39406.0,0.04611856]
["bitfinex","BTCUSD",1646538822613,0.00404659,39407.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538826620,0.00022007,39408.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538826820,0.004,39411.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538827018,0.004,39411.0,39409.0,0.16188446]
["bitfinex","BTCUSD",1646538827421,0.00088014,39414.0,39409.0,0.16188446]
["bitfinex","BTCUSD",1646538827625,0.00088014,39414.0,39410.0,0.15392567]
["bitfinex","BTCUSD",1646538828022,0.58717444,39419.0,39410.0,0.15392567]
["bitfinex","BTCUSD",1646538828023,0.71778179,39419.0,39410.0,0.15392567]
["bitfinex","BTCUSD",1646538828224,0.35560735,39419.0,39410.0,0.15392567]
["bitfinex","BTCUSD",1646538828623,0.225,39419.0,39410.0,0.15392567]
["bitfinex","BTCUSD",1646538829423,0.00021986,39416.0,39415.0,0.16714761]
["bitfinex","BTCUSD",1646538830472,0.175,39419.0,39415.0,0.16714761]
["bitfinex","BTCUSD",1646538830673,0.00021986,39417.0,39415.0,0.16714761]
["bitfinex","BTCUSD",1646538831672,0.175,39419.0,39415.0,0.16714761]
["bitfinex","BTCUSD",1646538831873,0.00022434,39418.0,39415.0,0.16714761]
["bitfinex","BTCUSD",1646538832879,0.175,39419.0,39415.0,0.16714761]
["bitfinex","BTCUSD",1646538833076,0.00022434,39418.0,39415.0,0.16714761]
["bitfinex","BTCUSD",1646538834112,0.175,39420.0,39415.0,0.16714761]
["bitfinex","BTCUSD",1646538834413,0.00022434,39418.0,39415.0,0.16714761]
["bitfinex","BTCUSD",1646538835315,0.76778179,39421.0,39415.0,0.16714761]
["bitfinex","BTCUSD",1646538835519,0.00021955,39418.0,39410.0,0.15392567]
["bitfinex","BTCUSD",1646538836418,0.175,39419.0,39410.0,0.15392567]
["bitfinex","BTCUSD",1646538836621,0.00021955,39416.0,39410.0,0.15392567]
["bitfinex","BTCUSD",1646538837624,0.063485,39417.0,39410.0,0.15392567]
["bitfinex","BTCUSD",1646538837872,0.00021956,39415.0,39410.0,0.15392567]
["bitfinex","BTCUSD",1646538838273,0.00021956,39415.0,39410.0,0.15370781]
["bitfinex","BTCUSD",1646538838871,0.063485,39417.0,39410.0,0.15370781]
["bitfinex","BTCUSD",1646538839071,0.00021988,39414.0,39410.0,0.15370781]
["bitfinex","BTCUSD",1646538839672,0.00021988,39414.0,39409.0,0.20294829]
["bitfinex","BTCUSD",1646538840075,0.3,39416.0,39408.0,0.00465155]
["bitfinex","BTCUSD",1646538840076,0.303,39416.0,39408.0,0.00465155]
["bitfinex","BTCUSD",1646538840273,0.00021989,39413.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538840677,0.00021989,39413.0,39406.0,0.199603]
["bitfinex","BTCUSD",1646538841073,0.00021989,39413.0,39406.0,0.20425455]
["bitfinex","BTCUSD",1646538841273,0.3,39414.0,39406.0,0.20425455]
["bitfinex","BTCUSD",1646538841525,0.00021989,39411.0,39406.0,0.20425455]
["bitfinex","BTCUSD",1646538842529,0.0505,39414.0,39407.0,0.00465155]
["bitfinex","BTCUSD",1646538842827,0.00021987,39410.0,39407.0,0.00465155]
["bitfinex","BTCUSD",1646538843329,0.00021987,39410.0,39406.0,0.199603]
["bitfinex","BTCUSD",1646538843526,0.00021987,39410.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538843727,0.3,39413.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538843928,0.00021987,39410.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538844533,0.00021987,39410.0,39407.0,0.15808282]
["bitfinex","BTCUSD",1646538844927,0.3,39413.0,39407.0,0.15808282]
["bitfinex","BTCUSD",1646538845131,0.00021987,39410.0,39407.0,0.15808282]
["bitfinex","BTCUSD",1646538845364,0.00021987,39410.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538845868,0.30021987,39410.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538846063,0.3,39410.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538846263,0.30021987,39410.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538847266,0.3,39410.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538847465,0.00021987,39410.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538848470,0.3,39412.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538848667,0.00021987,39410.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538849623,0.0505,39412.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538849822,0.00021987,39410.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538850824,0.0505,39412.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538851029,0.00021987,39410.0,39406.0,0.04601997]
["bitfinex","BTCUSD",1646538852026,0.0505,39412.0,39406.0,0.05067152]
["bitfinex","BTCUSD",1646538852225,0.00021987,39410.0,39406.0,0.05067152]
["bitfinex","BTCUSD",1646538853279,0.305,39416.0,39406.0,0.05067152]
["bitfinex","BTCUSD",1646538853473,0.00021987,39410.0,39406.0,0.05067152]
["bitfinex","BTCUSD",1646538853873,0.00021987,39410.0,39407.0,0.18318447]
["bitfinex","BTCUSD",1646538854473,0.303,39416.0,39407.0,0.18318447]
["bitfinex","BTCUSD",1646538854673,0.00021987,39410.0,39407.0,0.18318447]
["bitfinex","BTCUSD",1646538855074,0.00021987,39410.0,39406.0,0.05067152]
["bitfinex","BTCUSD",1646538855677,0.303,39416.0,39406.0,0.05067152]
["bitfinex","BTCUSD",1646538855876,0.00021987,39410.0,39406.0,0.05067152]
["bitfinex","BTCUSD",1646538856280,0.00021987,39410.0,39406.0,0.00465155]
["bitfinex","BTCUSD",1646538856517,0.00021987,39410.0,39406.0,0.21951682]
["bitfinex","BTCUSD",1646538856919,0.003,39414.0,39406.0,0.21951682]
["bitfinex","BTCUSD",1646538857117,0.00021987,39410.0,39406.0,0.21951682]
["bitfinex","BTCUSD",1646538858117,0.11699,39414.0,39406.0,0.21951682]
["bitfinex","BTCUSD",1646538858318,0.00021987,39410.0,39406.0,0.21951682]
["bitfinex","BTCUSD",1646538858519,0.00021987,39410.0,39406.0,0.21486527]
["bitfinex","BTCUSD",1646538858719,0.00021987,39410.0,39404.0,0.18878915]
["bitfinex","BTCUSD",1646538858922,0.00021987,39410.0,39401.0,0.12715155]
["bitfinex","BTCUSD",1646538859324,0.3,39412.0,39401.0,0.1225]
["bitfinex","BTCUSD",1646538859325,0.063499,39408.0,39401.0,0.1225]
["bitfinex","BTCUSD",1646538859623,0.35071988,39407.0,39398.0,0.01268]
["bitfinex","BTCUSD",1646538860271,0.74516371,39407.0,39398.0,0.01268]
["bitfinex","BTCUSD",1646538860472,0.06350636,39406.0,39398.0,0.01268]
["bitfinex","BTCUSD",1646538860674,0.3505,39405.0,39398.0,0.01259004]
["bitfinex","BTCUSD",1646538861276,0.91828583,39404.0,39382.0,0.26721455]
["bitfinex","BTCUSD",1646538861481,0.91828583,39404.0,39384.0,0.00465155]
["bitfinex","BTCUSD",1646538861482,0.063522,39397.0,39384.0,0.00465155]
["bitfinex","BTCUSD",1646538861679,0.36094754,39393.0,39384.0,0.00465155]
["bitfinex","BTCUSD",1646538861876,0.36094754,39393.0,39386.0,0.18727416]
["bitfinex","BTCUSD",1646538862077,0.36094754,39392.0,39384.0,0.00465155]
["bitfinex","BTCUSD",1646538862277,0.41144754,39392.0,39384.0,0.00465155]
["bitfinex","BTCUSD",1646538862479,0.0505,39392.0,39384.0,0.00465155]
["bitfinex","BTCUSD",1646538863079,0.0505,39392.0,39384.0,0.1802364]
["bitfinex","BTCUSD",1646538863577,0.3,39391.0,39384.0,0.1802364]
["bitfinex","BTCUSD",1646538864025,0.0505,39390.0,39384.0,0.1802364]
["bitfinex","BTCUSD",1646538873625,0.0505,39390.0,39389.0,0.18488763]
["bitfinex","BTCUSD",1646538873827,0.00404659,39390.0,39389.0,0.18488763]
["bitfinex","BTCUSD",1646538874927,0.0505,39395.0,39389.0,0.18488763]
["bitfinex","BTCUSD",1646538875575,0.3,39394.0,39389.0,0.18488763]
["bitfinex","BTCUSD",1646538876175,0.3,39394.0,39389.0,0.38030829]
["bitfinex","BTCUSD",1646538876375,0.3,39394.0,39389.0,0.18488763]
["bitfinex","BTCUSD",1646538877176,0.0505,39395.0,39389.0,0.18488763]
["bitfinex","BTCUSD",1646538881433,0.1136,39398.0,39389.0,0.18953918]
["bitfinex","BTCUSD",1646538881728,0.13060735,39397.0,39389.0,0.18953918]
["bitfinex","BTCUSD",1646538881926,0.1136,39398.0,39394.0,0.19682233]
["bitfinex","BTCUSD",1646538882128,0.00404659,39395.0,39389.0,0.18953918]
["bitfinex","BTCUSD",1646538882326,0.3,39401.0,39389.0,0.18953918]
["bitfinex","BTCUSD",1646538882773,0.3,39401.0,39389.0,0.18943285]
["bitfinex","BTCUSD",1646538883173,0.3,39401.0,39394.0,0.19421309]
["bitfinex","BTCUSD",1646538883374,0.00404659,39397.0,39389.0,0.18943285]
["bitfinex","BTCUSD",1646538883577,0.3,39401.0,39389.0,0.18943285]
["bitfinex","BTCUSD",1646538884575,0.3,39401.0,39393.0,0.18888116]
["bitfinex","BTCUSD",1646538884780,0.00404659,39397.0,39393.0,0.18888116]
["bitfinex","BTCUSD",1646538884976,0.00404659,39394.0,39393.0,0.18888116]
["bitfinex","BTCUSD",1646538887340,0.00404659,39394.0,39389.0,0.18943285]
["bitfinex","BTCUSD",1646538887539,0.363511,39401.0,39389.0,0.18943285]
["bitfinex","BTCUSD",1646538887936,0.414011,39401.0,39389.0,0.18943285]
["bitfinex","BTCUSD",1646538888737,0.8842294,39401.0,39385.0,0.01268]
["bitfinex","BTCUSD",1646538888937,0.9553094,39401.0,39386.0,0.00465155]
["bitfinex","BTCUSD",1646538889840,0.9553094,39401.0,39389.0,0.20574869]
["bitfinex","BTCUSD",1646538890473,1.7290094,39401.0,39386.0,0.00465155]
["bitfinex","BTCUSD",1646538890969,0.13060735,39400.0,39386.0,0.00465155]
["bitfinex","BTCUSD",1646538891169,0.3505,39399.0,39386.0,0.00465155]
["bitfinex","BTCUSD",1646538891570,0.3505,39399.0,39388.0,0.18340422]
["bitfinex","BTCUSD",1646538897029,0.3505,39399.0,39389.0,0.00465155]
["bitfinex","BTCUSD",1646538897630,0.3505,39399.0,39385.0,0.234957]
["bitfinex","BTCUSD",1646538897874,0.3505,39399.0,39389.0,0.00465155]
["bitfinex","BTCUSD",1646538898277,0.3505,39399.0,39389.0,0.20941528]
["bitfinex","BTCUSD",1646538899079,0.3505,39399.0,39389.0,0.21406683]
["bitfinex","BTCUSD",1646538899477,0.3505,39399.0,39389.0,0.20941528]
["bitfinex","BTCUSD",1646538899678,0.3505,39399.0,39389.0,0.21406683]
["bitfinex","BTCUSD",1646538900577,0.3505,39399.0,39391.0,0.17604559]
["bitfinex","BTCUSD",1646538900975,0.0505,39399.0,39391.0,0.17604559]
["bitfinex","BTCUSD",1646538901380,0.3,39398.0,39391.0,0.17604559]
["bitfinex","BTCUSD",1646538901627,0.0505,39399.0,39391.0,0.17604559]
["bitfinex","BTCUSD",1646538902830,0.3,39398.0,39391.0,0.17604559]
["bitfinex","BTCUSD",1646538903630,0.3,39401.0,39391.0,0.17604559]
["bitfinex","BTCUSD",1646538904832,0.0505,39400.0,39391.0,0.17604559]
["bitfinex","BTCUSD",1646538905032,0.3,39399.0,39391.0,0.17604559]
["bitfinex","BTCUSD",1646538905272,0.3,39399.0,39391.0,0.17597223]
["bitfinex","BTCUSD",1646538906273,0.0505,39398.0,39391.0,0.17597223]
["bitfinex","BTCUSD",1646538906475,0.3,39397.0,39387.0,0.00465155]
["bitfinex","BTCUSD",1646538906672,0.3,39397.0,39389.0,0.00465155]
["bitfinex","BTCUSD",1646538907676,0.3,39397.0,39389.0,0.20572235]
["bitfinex","BTCUSD",1646538908577,0.00404659,39393.0,39389.0,0.20572235]
["bitfinex","BTCUSD",1646538908777,0.00404659,39390.0,39389.0,0.20572235]
["bitfinex","BTCUSD",1646538911348,0.00404659,39390.0,39389.0,0.20072235]
["bitfinex","BTCUSD",1646538912151,0.00404659,39390.0,39389.0,0.00465155]
["bitfinex","BTCUSD",1646538913281,0.00404659,39390.0,39389.0,0.21720157]
["bitfinex","BTCUSD",1646538913877,0.00404659,39390.0,39389.0,0.00465155]
["bitfinex","BTCUSD",1646538915078,0.00404659,39390.0,39389.0,0.17553504]
["bitfinex","BTCUSD",1646538915279,0.00404659,39390.0,39389.0,0.17088349]
["bitfinex","BTCUSD",1646538915477,0.00404659,39390.0,39389.0,0.00465155]
["bitfinex","BTCUSD",1646538916529,0.00404659,39390.0,39389.0,0.21578856]
["bitfinex","BTCUSD",1646538917730,0.1137,39399.0,39389.0,0.21578856]
["bitfinex","BTCUSD",1646538918130,0.1137,39399.0,39395.0,0.15696917]
["bitfinex","BTCUSD",1646538918328,0.00404659,39396.0,39395.0,0.15696917]
["bitfinex","BTCUSD",1646538919329,0.00404659,39396.0,39395.0,0.15196917]
["bitfinex","BTCUSD",1646538920030,0.00404659,39396.0,39389.0,0.00465155]
["bitfinex","BTCUSD",1646538920279,0.123,39402.0,39389.0,0.00465155]
["bitfinex","BTCUSD",1646538920485,0.3,39401.0,39389.0,0.00465155]
["bitfinex","BTCUSD",1646538921088,0.3,39401.0,39391.0,0.1815427]
["bitfinex","BTCUSD",1646538928377,0.3505,39401.0,39391.0,0.1815427]
["bitfinex","BTCUSD",1646538937185,0.3455,39401.0,39391.0,0.1815427]
["bitfinex","BTCUSD",1646538938686,0.47610735,39401.0,39391.0,0.1815427]
["bitfinex","BTCUSD",1646538938884,0.3455,39401.0,39391.0,0.1815427]
["bitfinex","BTCUSD",1646538939331,0.0505,39401.0,39391.0,0.4815427]
["bitfinex","BTCUSD",1646538939730,0.0505,39401.0,39391.0,0.4765427]
["bitfinex","BTCUSD",1646538940129,0.0505,39401.0,39390.0,0.20598613]
["bitfinex","BTCUSD",1646538940331,0.8242,39401.0,39390.0,0.20133458]
["bitfinex","BTCUSD",1646538940532,0.18110735,39401.0,39390.0,0.20598613]
["bitfinex","BTCUSD",1646538940930,0.23218045,39400.0,39390.0,0.20598613]
["bitfinex","BTCUSD",1646538941132,0.0505,39399.0,39390.0,0.41139147]
["bitfinex","BTCUSD",1646538941531,0.0505,39399.0,39390.0,0.41604302]
["bitfinex","BTCUSD",1646538942133,0.0505,39399.0,39390.0,0.41139147]
["bitfinex","BTCUSD",1646538942537,0.0505,39399.0,39391.0,0.3]
["bitfinex","BTCUSD",1646538943784,0.0505,39399.0,39390.0,0.41604302]
["bitfinex","BTCUSD",1646538943984,0.0505,39399.0,39391.0,0.3]
["bitfinex","BTCUSD",1646538947235,0.0505,39399.0,39397.0,0.18656899]
["bitfinex","BTCUSD",1646538947435,0.116,39402.0,39397.0,0.18656899]
["bitfinex","BTCUSD",1646538947637,0.13901435,39405.0,39398.0,0.3]
["bitfinex","BTCUSD",1646538947836,0.1838,39406.0,39398.0,0.3]
["bitfinex","BTCUSD",1646538948035,0.1838,39406.0,39399.0,0.00465155]
["bitfinex","BTCUSD",1646538948433,0.1838,39406.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538949134,0.00020596,39407.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538949333,0.13060735,39409.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538949533,0.309407,39412.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538949534,0.41244527,39411.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538949735,0.43001435,39412.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538949736,0.00020597,39407.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538950580,0.3,39410.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538950581,0.71244527,39410.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538950781,0.00020597,39407.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538951783,0.3,39410.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538951984,0.00020597,39407.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538952683,0.00020597,39407.0,39404.0,0.20843738]
["bitfinex","BTCUSD",1646538952882,0.47060735,39412.0,39404.0,0.20843738]
["bitfinex","BTCUSD",1646538953084,0.47060735,39412.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538953383,0.00020597,39407.0,39401.0,0.16172792]
["bitfinex","BTCUSD",1646538954245,0.12060735,39412.0,39402.0,0.24600639]
["bitfinex","BTCUSD",1646538954447,0.53234527,39413.0,39405.0,0.00465155]
["bitfinex","BTCUSD",1646538954448,0.00020597,39407.0,39405.0,0.00465155]
["bitfinex","BTCUSD",1646538955341,0.005,39411.0,39405.0,0.1833314]
["bitfinex","BTCUSD",1646538955541,0.00020597,39408.0,39405.0,0.1833314]
["bitfinex","BTCUSD",1646538955940,0.00020597,39408.0,39407.0,0.21023812]
["bitfinex","BTCUSD",1646538956641,0.006,39411.0,39407.0,0.21023812]
["bitfinex","BTCUSD",1646538956841,0.00020596,39409.0,39407.0,0.21023812]
["bitfinex","BTCUSD",1646538957782,0.006,39411.0,39407.0,0.21023812]
["bitfinex","BTCUSD",1646538958183,0.00020596,39410.0,39407.0,0.21023812]
["bitfinex","BTCUSD",1646538958881,0.00020596,39410.0,39405.0,0.00465155]
["bitfinex","BTCUSD",1646538959082,0.006,39411.0,39405.0,0.00465155]
["bitfinex","BTCUSD",1646538959283,0.00020596,39410.0,39403.0,0.00166928]
["bitfinex","BTCUSD",1646538959884,0.45326891,39410.0,39403.0,0.00166928]
["bitfinex","BTCUSD",1646538960089,0.3,39409.0,39403.0,0.00166928]
["bitfinex","BTCUSD",1646538960288,0.0505,39408.0,39403.0,0.00166928]
["bitfinex","BTCUSD",1646538960485,0.3,39407.0,39401.0,0.00208453]
["bitfinex","BTCUSD",1646538961642,0.30020596,39407.0,39401.0,0.00208453]
["bitfinex","BTCUSD",1646538961842,0.00020596,39407.0,39401.0,0.00208453]
["bitfinex","BTCUSD",1646538962642,0.114001,39408.0,39401.0,0.00208453]
["bitfinex","BTCUSD",1646538962845,0.00020596,39407.0,39401.0,0.00208453]
["bitfinex","BTCUSD",1646538963844,0.3,39412.0,39401.0,0.00208453]
["bitfinex","BTCUSD",1646538964045,0.00020596,39407.0,39404.0,0.17872458]
["bitfinex","BTCUSD",1646538965044,0.46265705,39412.0,39404.0,0.17872458]
["bitfinex","BTCUSD",1646538965279,0.00020597,39407.0,39404.0,0.17872458]
["bitfinex","BTCUSD",1646538966277,0.46265705,39412.0,39404.0,0.17872458]
["bitfinex","BTCUSD",1646538966478,0.00020597,39407.0,39404.0,0.17872458]
["bitfinex","BTCUSD",1646538967378,0.46265705,39412.0,39404.0,0.17872458]
["bitfinex","BTCUSD",1646538967883,0.00020597,39407.0,39404.0,0.17872458]
["bitfinex","BTCUSD",1646538968681,0.46265705,39412.0,39404.0,0.17872458]
["bitfinex","BTCUSD",1646538968882,0.00020597,39407.0,39404.0,0.17872458]
["bitfinex","BTCUSD",1646538969129,0.00020597,39407.0,39404.0,0.3367821]
["bitfinex","BTCUSD",1646538969933,0.46265705,39412.0,39404.0,0.3367821]
["bitfinex","BTCUSD",1646538970130,0.00020597,39407.0,39404.0,0.3367821]
["bitfinex","BTCUSD",1646538970331,0.00020597,39407.0,39404.0,0.17872458]
["bitfinex","BTCUSD",1646538970734,0.00117627,39407.0,39399.0,0.11975155]
["bitfinex","BTCUSD",1646538971133,0.0009703,39407.0,39399.0,0.11975155]
["bitfinex","BTCUSD",1646538971332,0.00077063,39407.0,39400.0,0.16255838]
["bitfinex","BTCUSD",1646538971832,0.00077063,39407.0,39400.0,0.36629711]
["bitfinex","BTCUSD",1646538972231,0.00056467,39407.0,39400.0,0.36629711]
["bitfinex","BTCUSD",1646538972432,0.00077063,39407.0,39400.0,0.20373873]
["bitfinex","BTCUSD",1646538972632,0.0505,39406.0,39400.0,0.20373873]
["bitfinex","BTCUSD",1646538972881,0.3,39405.0,39400.0,0.20373873]
["bitfinex","BTCUSD",1646538973082,0.0505,39404.0,39400.0,0.20373873]
["bitfinex","BTCUSD",1646538974581,0.0505,39404.0,39392.0,0.11995155]
["bitfinex","BTCUSD",1646538975181,0.0505,39404.0,39396.0,0.20419909]
["bitfinex","BTCUSD",1646538975583,0.0505,39404.0,39398.0,0.18355466]
["bitfinex","BTCUSD",1646538975986,0.3,39403.0,39398.0,0.18355466]
["bitfinex","BTCUSD",1646538976184,0.0505,39402.0,39398.0,0.18355466]
["bitfinex","BTCUSD",1646538976387,0.0505,39402.0,39392.0,0.11995155]
["bitfinex","BTCUSD",1646538976388,0.3,39401.0,39392.0,0.11995155]
["bitfinex","BTCUSD",1646538976839,0.3,39401.0,39391.0,0.1993]
["bitfinex","BTCUSD",1646538976840,0.0505,39400.0,39391.0,0.1993]
["bitfinex","BTCUSD",1646538977038,0.3,39399.0,39391.0,0.1993]
["bitfinex","BTCUSD",1646538977236,2.70579866,39396.0,39385.0,0.12728]
["bitfinex","BTCUSD",1646538977537,0.3505,39395.0,39387.0,0.1860988]
["bitfinex","BTCUSD",1646538977735,0.21315705,39395.0,39387.0,0.1860988]
["bitfinex","BTCUSD",1646538978137,0.51315705,39395.0,39387.0,0.1860988]
["bitfinex","BTCUSD",1646538979137,0.57667705,39395.0,39387.0,0.1860988]
["bitfinex","BTCUSD",1646538982782,0.64020305,39395.0,39387.0,0.1860988]
["bitfinex","BTCUSD",1646538985436,0.57667705,39395.0,39387.0,0.1860988]
["bitfinex","BTCUSD",1646538986238,0.51315705,39395.0,39387.0,0.1860988]
["bitfinex","BTCUSD",1646538986435,0.21315705,39395.0,39388.0,0.18184047]
["bitfinex","BTCUSD",1646538986634,0.21315705,39395.0,39387.0,0.1860988]
["bitfinex","BTCUSD",1646538987635,0.21315705,39395.0,39390.0,0.15455645]
["bitfinex","BTCUSD",1646538987885,0.21315705,39395.0,39393.0,0.19343536]
["bitfinex","BTCUSD",1646538988184,0.00404659,39394.0,39393.0,0.19343536]
["bitfinex","BTCUSD",1646538991086,0.16265705,39395.0,39393.0,0.19343536]
["bitfinex","BTCUSD",1646538993632,0.15265705,39395.0,39393.0,0.19343536]
["bitfinex","BTCUSD",1646539001431,0.15265705,39395.0,39385.0,0.1146]
["bitfinex","BTCUSD",1646539001432,0.3,39394.0,39385.0,0.1146]
["bitfinex","BTCUSD",1646539001631,0.45265705,39395.0,39385.0,0.1146]
["bitfinex","BTCUSD",1646539002884,0.45265705,39395.0,39388.0,0.18483049]
["bitfinex","BTCUSD",1646539003687,0.15265705,39395.0,39388.0,0.18483049]
["bitfinex","BTCUSD",1646539004288,0.15265705,39395.0,39389.0,0.18070402]
["bitfinex","BTCUSD",1646539013691,0.15265705,39395.0,39388.0,0.18483049]
["bitfinex","BTCUSD",1646539014034,0.15265705,39395.0,39388.0,0.18476139]
["bitfinex","BTCUSD",1646539014638,0.15265705,39395.0,39389.0,0.17436164]
["bitfinex","BTCUSD",1646539019586,0.15265705,39395.0,39394.0,0.1993232]
["bitfinex","BTCUSD",1646539021631,0.18817575,39399.0,39394.0,0.1993232]
["bitfinex","BTCUSD",1646539021834,0.18817575,39399.0,39389.0,0.17368484]
["bitfinex","BTCUSD",1646539022034,0.18817575,39399.0,39393.0,0.05652571]
["bitfinex","BTCUSD",1646539022232,0.15265705,39404.0,39393.0,0.05652571]
["bitfinex","BTCUSD",1646539022233,0.15265705,39404.0,39399.0,0.21120568]
["bitfinex","BTCUSD",1646539022438,0.15265705,39402.0,39399.0,0.21120568]
["bitfinex","BTCUSD",1646539022634,0.59544527,39406.0,39399.0,0.21120568]
["bitfinex","BTCUSD",1646539022635,0.15765705,39405.0,39399.0,0.21120568]
["bitfinex","BTCUSD",1646539023132,0.005,39405.0,39399.0,0.21120568]
["bitfinex","BTCUSD",1646539023933,0.48324114,39406.0,39399.0,0.21120568]
["bitfinex","BTCUSD",1646539026085,0.00095848,39401.0,39399.0,0.21120568]
["bitfinex","BTCUSD",1646539027187,0.00095848,39401.0,39393.0,0.05652571]
["bitfinex","BTCUSD",1646539027688,0.00095848,39401.0,39392.0,0.13929]
["bitfinex","BTCUSD",1646539028087,0.00095848,39401.0,39396.0,0.17577308]
["bitfinex","BTCUSD",1646539029846,0.00095848,39401.0,39394.0,0.18392529]
["bitfinex","BTCUSD",1646539030047,0.06447196,39401.0,39394.0,0.18392529]
["bitfinex","BTCUSD",1646539030252,2.3005989,39395.0,39394.0,0.18392529]
["bitfinex","BTCUSD",1646539030446,2.3005989,39395.0,39383.0,0.20704957]
["bitfinex","BTCUSD",1646539030647,2.45325595,39395.0,39383.0,0.58479712]
["bitfinex","BTCUSD",1646539030845,2.45325595,39395.0,39388.0,0.20459599]
["bitfinex","BTCUSD",1646539030846,0.15265705,39394.0,39388.0,0.20459599]
["bitfinex","BTCUSD",1646539031748,0.15265705,39394.0,39390.0,0.19165715]
["bitfinex","BTCUSD",1646539033784,0.003,39396.0,39390.0,0.19165715]
["bitfinex","BTCUSD",1646539033983,0.30024114,39399.0,39390.0,0.19165715]
["bitfinex","BTCUSD",1646539034886,0.0505,39398.0,39390.0,0.19165715]
["bitfinex","BTCUSD",1646539035084,0.30024114,39397.0,39390.0,0.19165715]
["bitfinex","BTCUSD",1646539035291,0.0505,39396.0,39390.0,0.19165715]
["bitfinex","BTCUSD",1646539035485,0.30024114,39395.0,39390.0,0.19165715]
["bitfinex","BTCUSD",1646539035688,0.30024114,39395.0,39385.0,0.1178]
["bitfinex","BTCUSD",1646539035985,0.30024114,39395.0,39387.0,0.19584103]
["bitfinex","BTCUSD",1646539036186,0.0505,39396.0,39387.0,0.19584103]
["bitfinex","BTCUSD",1646539036648,0.0505,39396.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539036845,0.15265705,39399.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539037046,0.61381689,39400.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539037047,0.76647394,39400.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539037248,0.76647394,39400.0,39393.0,0.17628665]
["bitfinex","BTCUSD",1646539037448,0.64507394,39400.0,39393.0,0.17628665]
["bitfinex","BTCUSD",1646539038046,0.64107394,39400.0,39393.0,0.17628665]
["bitfinex","BTCUSD",1646539040387,0.64230448,39400.0,39393.0,0.17628665]
["bitfinex","BTCUSD",1646539040784,0.64230448,39400.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539041985,0.64230448,39400.0,39393.0,0.15571768]
["bitfinex","BTCUSD",1646539042186,0.64230448,39400.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539042990,0.34206334,39400.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539043388,0.64230448,39400.0,39393.0,0.19171709]
["bitfinex","BTCUSD",1646539043588,0.34206334,39400.0,39393.0,0.19171709]
["bitfinex","BTCUSD",1646539043787,0.64230448,39400.0,39393.0,0.19171709]
["bitfinex","BTCUSD",1646539048087,0.64230448,39400.0,39393.0,0.18671709]
["bitfinex","BTCUSD",1646539049888,0.45412873,39400.0,39393.0,0.18671709]
["bitfinex","BTCUSD",1646539050090,0.64241498,39400.0,39393.0,0.18671709]
["bitfinex","BTCUSD",1646539051190,0.45412873,39400.0,39393.0,0.18671709]
["bitfinex","BTCUSD",1646539051636,0.45412873,39400.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539052634,0.45412873,39400.0,39392.0,0.42587455]
["bitfinex","BTCUSD",1646539054836,0.45412873,39400.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539056986,0.64243859,39400.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539058386,0.64243859,39400.0,39393.0,0.1866723]
["bitfinex","BTCUSD",1646539059636,0.34219745,39400.0,39393.0,0.1866723]
["bitfinex","BTCUSD",1646539059835,0.64243859,39400.0,39393.0,0.1866723]
["bitfinex","BTCUSD",1646539060036,0.45412873,39400.0,39393.0,0.1866723]
["bitfinex","BTCUSD",1646539060236,0.15388759,39400.0,39393.0,0.1866723]
["bitfinex","BTCUSD",1646539063890,0.45412873,39400.0,39393.0,0.1866723]
["bitfinex","BTCUSD",1646539064089,0.45412873,39400.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539064694,0.90417038,39400.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539064893,1.09246374,39400.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539065292,1.96349179,39394.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539065793,0.63956555,39400.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539065994,0.16143191,39393.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539066194,0.30024114,39399.0,39392.0,0.21294353]
["bitfinex","BTCUSD",1646539070287,0.30024114,39399.0,39392.0,0.21287981]
["bitfinex","BTCUSD",1646539070691,1.22374165,39398.0,39385.0,0.1178]
["bitfinex","BTCUSD",1646539070891,0.06352,39396.0,39385.0,0.1178]
["bitfinex","BTCUSD",1646539071090,0.35074114,39395.0,39385.0,0.1178]
["bitfinex","BTCUSD",1646539071388,1.72557269,39391.0,39385.0,0.1178]
["bitfinex","BTCUSD",1646539071592,0.35074114,39390.0,39385.0,0.1178]
["bitfinex","BTCUSD",1646539071790,0.35074114,39390.0,39383.0,0.17132897]
["bitfinex","BTCUSD",1646539071791,0.51217305,39390.0,39383.0,0.17132897]
["bitfinex","BTCUSD",1646539073191,0.59551305,39390.0,39380.0,0.1946]
["bitfinex","BTCUSD",1646539073390,0.59551305,39390.0,39377.0,0.32839525]
["bitfinex","BTCUSD",1646539073590,0.59551305,39390.0,39378.0,0.17076853]
["bitfinex","BTCUSD",1646539074242,0.59551305,39390.0,39384.0,0.20489961]
["bitfinex","BTCUSD",1646539074439,0.51217305,39390.0,39378.0,0.17076853]
["bitfinex","BTCUSD",1646539075838,0.51217305,39390.0,39379.0,0.21931638]
["bitfinex","BTCUSD",1646539076239,0.21193191,39390.0,39380.0,0.30024114]
["bitfinex","BTCUSD",1646539078689,0.16143191,39390.0,39380.0,0.30024114]
["bitfinex","BTCUSD",1646539079588,0.1204,39393.0,39380.0,0.30024114]
["bitfinex","BTCUSD",1646539080689,0.1204,39393.0,39379.0,0.21931638]
["bitfinex","BTCUSD",1646539080690,0.3934405,39393.0,39379.0,0.21931638]
["bitfinex","BTCUSD",1646539081292,0.0505,39392.0,39379.0,0.21931638]
["bitfinex","BTCUSD",1646539081532,0.30024114,39391.0,39379.0,0.21931638]
["bitfinex","BTCUSD",1646539082137,0.063528,39390.0,39377.0,0.00021838]
["bitfinex","BTCUSD",1646539082338,2.78911429,39382.0,39377.0,0.00021838]
["bitfinex","BTCUSD",1646539082536,0.35074114,39381.0,39377.0,0.00021838]
["bitfinex","BTCUSD",1646539082736,0.51217305,39381.0,39375.0,0.001]
["bitfinex","BTCUSD",1646539082935,0.51217305,39381.0,39377.0,0.00021836]
["bitfinex","BTCUSD",1646539083536,0.21193191,39381.0,39377.0,0.00021836]
["bitfinex","BTCUSD",1646539083936,0.21193191,39381.0,39375.0,0.001]
["bitfinex","BTCUSD",1646539084137,0.0505,39381.0,39378.0,0.209358]
["bitfinex","BTCUSD",1646539084336,0.0505,39381.0,39377.0,0.00021836]
["bitfinex","BTCUSD",1646539085139,0.0505,39381.0,39375.0,0.001]
["bitfinex","BTCUSD",1646539085383,0.0505,39381.0,39379.0,0.19801532]
["bitfinex","BTCUSD",1646539085786,0.0505,39381.0,39377.0,0.16346127]
["bitfinex","BTCUSD",1646539086383,0.0505,39381.0,39377.0,0.16324216]
["bitfinex","BTCUSD",1646539086584,0.35074114,39386.0,39377.0,0.16346127]
["bitfinex","BTCUSD",1646539086784,0.004,39382.0,39377.0,0.16346127]
["bitfinex","BTCUSD",1646539086983,0.004,39382.0,39378.0,0.18966396]
["bitfinex","BTCUSD",1646539087185,0.004,39382.0,39377.0,0.16346127]
["bitfinex","BTCUSD",1646539087583,0.004,39382.0,39377.0,0.16324216]
["bitfinex","BTCUSD",1646539087783,0.004,39382.0,39377.0,0.00021911]
["bitfinex","BTCUSD",1646539088184,0.0505,39382.0,39377.0,0.00021911]
["bitfinex","BTCUSD",1646539088384,0.30024114,39381.0,39377.0,0.00021911]
["bitfinex","BTCUSD",1646539088784,0.30024114,39381.0,39375.0,0.001]
["bitfinex","BTCUSD",1646539089038,0.0505,39382.0,39377.0,0.00021888]
["bitfinex","BTCUSD",1646539089840,0.99978112,39377.0,39375.0,0.001]
["bitfinex","BTCUSD",1646539090041,0.44419063,39377.0,39375.0,0.001]
["bitfinex","BTCUSD",1646539092342,1.44419063,39377.0,39375.0,0.001]
["bitfinex","BTCUSD",1646539096191,0.999,39375.0,39374.0,0.0023189]
["bitfinex","BTCUSD",1646539097234,0.999,39375.0,39374.0,0.0021]
["bitfinex","BTCUSD",1646539101196,1.30223606,39375.0,39374.0,0.0021]
["bitfinex","BTCUSD",1646539101395,1.35273606,39375.0,39374.0,0.0021]
["bitfinex","BTCUSD",1646539101592,1.35688106,39375.0,39374.0,0.0021]
["bitfinex","BTCUSD",1646539101792,1.35299037,39375.0,39374.0,0.0021]
["bitfinex","BTCUSD",1646539102594,1.35299037,39375.0,39373.0,0.0021]
["bitfinex","BTCUSD",1646539102595,1.05,39374.0,39373.0,0.0021]
["bitfinex","BTCUSD",1646539102798,1.45294791,39374.0,39373.0,0.0021]
["bitfinex","BTCUSD",1646539102994,1.50344791,39374.0,39373.0,0.0021]
["bitfinex","BTCUSD",1646539103293,1.6643489,39374.0,39373.0,0.0021]
["bitfinex","BTCUSD",1646539104540,1.6643489,39374.0,39372.0,0.002]
["bitfinex","BTCUSD",1646539104541,2.4380489,39374.0,39372.0,0.001114]
["bitfinex","BTCUSD",1646539104742,1.48098265,39373.0,39369.0,0.04]
["bitfinex","BTCUSD",1646539104943,0.00404659,39370.0,39369.0,0.04]
["bitfinex","BTCUSD",1646539105348,0.05454659,39370.0,39369.0,0.04]
["bitfinex","BTCUSD",1646539105545,0.35778265,39370.0,39369.0,0.04]
["bitfinex","BTCUSD",1646539106346,0.43491365,39370.0,39369.0,0.04]
["bitfinex","BTCUSD",1646539106544,0.54181125,39370.0,39369.0,0.04]
["bitfinex","BTCUSD",1646539107347,1.25194225,39370.0,39369.0,0.04]
["bitfinex","BTCUSD",1646539107547,0.47824225,39370.0,39369.0,0.04]
["bitfinex","BTCUSD",1646539114147,1.05,39369.0,39368.0,0.00110648]
["bitfinex","BTCUSD",1646539114449,1.05,39369.0,39361.0,0.00173246]
["bitfinex","BTCUSD",1646539114450,1.8237,39367.0,39361.0,0.00173246]
["bitfinex","BTCUSD",1646539114646,1.8237,39367.0,39361.0,0.00073246]
["bitfinex","BTCUSD",1646539114647,0.30107392,39366.0,39361.0,0.00073246]
["bitfinex","BTCUSD",1646539114844,0.40157392,39366.0,39361.0,0.00073246]
["bitfinex","BTCUSD",1646539115044,0.16905892,39364.0,39361.0,0.00073246]
["bitfinex","BTCUSD",1646539115291,0.35157392,39363.0,39361.0,0.00073246]
["bitfinex","BTCUSD",1646539115493,0.30107392,39362.0,39361.0,0.00073246]
["bitfinex","BTCUSD",1646539116792,0.23262792,39364.0,39361.0,0.00073246]
["bitfinex","BTCUSD",1646539117193,0.30107392,39363.0,39361.0,0.00073246]
["bitfinex","BTCUSD",1646539117792,0.23262792,39364.0,39361.0,0.00073246]
["bitfinex","BTCUSD",1646539117994,0.30107392,39363.0,39361.0,0.00073246]
["bitfinex","BTCUSD",1646539119541,0.30107392,39363.0,39359.0,0.0021]
["bitfinex","BTCUSD",1646539119743,1.05,39362.0,39359.0,0.0021]
["bitfinex","BTCUSD",1646539119943,0.30107392,39361.0,39359.0,0.0021]
["bitfinex","BTCUSD",1646539120142,0.0505,39360.0,39359.0,0.0021]
["bitfinex","BTCUSD",1646539120346,0.35182835,39360.0,39359.0,0.0021]
["bitfinex","BTCUSD",1646539120850,0.52715511,39359.0,39356.0,0.0011]
["bitfinex","BTCUSD",1646539121043,0.35157392,39358.0,39356.0,0.0011]
["bitfinex","BTCUSD",1646539121442,0.35157392,39358.0,39356.0,0.00119767]
["bitfinex","BTCUSD",1646539122244,0.35157392,39358.0,39350.0,0.00249076]
["bitfinex","BTCUSD",1646539122245,1.05,39357.0,39350.0,0.00249076]
["bitfinex","BTCUSD",1646539122547,0.00025445,39354.0,39350.0,0.0021]
["bitfinex","BTCUSD",1646539122800,0.43483392,39354.0,39350.0,0.0021]
["bitfinex","BTCUSD",1646539123100,0.49841602,39354.0,39350.0,0.0021]
["bitfinex","BTCUSD",1646539123500,0.30107392,39353.0,39350.0,0.0021]
["bitfinex","BTCUSD",1646539123698,0.0505,39353.0,39350.0,0.0021]
["bitfinex","BTCUSD",1646539123897,0.35157392,39353.0,39350.0,0.0021]
["bitfinex","BTCUSD",1646539124099,0.35157392,39353.0,39348.0,0.0011]
["bitfinex","BTCUSD",1646539124100,1.05,39352.0,39349.0,0.0011]
["bitfinex","BTCUSD",1646539124304,1.05,39352.0,39342.0,0.001]
["bitfinex","BTCUSD",1646539124305,0.40157392,39353.0,39342.0,0.001]
["bitfinex","BTCUSD",1646539124306,0.063596,39348.0,39342.0,0.001]
["bitfinex","BTCUSD",1646539124502,0.30107392,39347.0,39342.0,0.001]
["bitfinex","BTCUSD",1646539124701,0.35157392,39347.0,39342.0,0.001]
["bitfinex","BTCUSD",1646539125104,0.30107392,39346.0,39342.0,0.001]
["bitfinex","BTCUSD",1646539125301,0.33409759,39345.0,39342.0,0.001]
["bitfinex","BTCUSD",1646539125498,0.30107392,39344.0,39342.0,0.001]
["bitfinex","BTCUSD",1646539125699,0.33409759,39345.0,39342.0,0.001]
["bitfinex","BTCUSD",1646539125700,0.0505,39343.0,39342.0,0.001]
["bitfinex","BTCUSD",1646539125900,0.063598,39345.0,39342.0,0.001]
["bitfinex","BTCUSD",1646539126105,0.0505,39343.0,39342.0,0.001]
["bitfinex","BTCUSD",1646539126303,0.21074031,39348.0,39342.0,0.001]
["bitfinex","BTCUSD",1646539126555,0.067994,39350.0,39343.0,0.1515]
["bitfinex","BTCUSD",1646539126556,0.5,39350.0,39343.0,0.1515]
["bitfinex","BTCUSD",1646539127047,0.19454809,39350.0,39343.0,0.1515]
["bitfinex","BTCUSD",1646539127548,0.0505,39349.0,39345.0,0.00022294]
["bitfinex","BTCUSD",1646539127746,0.00521775,39346.0,39345.0,0.00022294]
["bitfinex","BTCUSD",1646539127947,0.1324201,39346.0,39345.0,0.00022294]
["bitfinex","BTCUSD",1646539128248,0.1324201,39346.0,39343.0,0.1515]
["bitfinex","BTCUSD",1646539128249,0.15820114,39344.0,39343.0,0.1515]
["bitfinex","BTCUSD",1646539128447,0.32406826,39344.0,39343.0,0.1515]
["bitfinex","BTCUSD",1646539128649,0.53459675,39344.0,39343.0,0.0146537]
["bitfinex","BTCUSD",1646539128848,0.53459675,39344.0,39343.0,5.37e-05]
["bitfinex","BTCUSD",1646539128849,1.30829675,39344.0,39343.0,5.37e-05]
["bitfinex","BTCUSD",1646539129050,1.30829675,39344.0,39334.0,0.0021]
["bitfinex","BTCUSD",1646539129051,1.8237,39343.0,39334.0,0.0021]
["bitfinex","BTCUSD",1646539129252,0.063606,39338.0,39334.0,0.0021]
["bitfinex","BTCUSD",1646539129550,0.00025459,39335.0,39334.0,0.0021]
["bitfinex","BTCUSD",1646539129747,0.05075459,39335.0,39334.0,0.0021]
["bitfinex","BTCUSD",1646539130147,0.07626274,39335.0,39334.0,0.0021]
["bitfinex","BTCUSD",1646539131092,0.02550815,39335.0,39334.0,0.0021]
["bitfinex","BTCUSD",1646539139194,0.4,39334.0,39333.0,0.0411]
["bitfinex","BTCUSD",1646539139393,0.4,39334.0,39333.0,0.02568615]
["bitfinex","BTCUSD",1646539139394,0.90199801,39334.0,39333.0,0.02568615]
["bitfinex","BTCUSD",1646539139597,0.9527526,39334.0,39333.0,0.02568615]
["bitfinex","BTCUSD",1646539139792,0.97826075,39334.0,39333.0,0.02568615]
["bitfinex","BTCUSD",1646539139991,1.1385438,39334.0,39333.0,0.02568615]
["bitfinex","BTCUSD",1646539140490,1.1385438,39334.0,39333.0,0.02559012]
["bitfinex","BTCUSD",1646539141091,1.1385438,39334.0,39333.0,0.02845046]
["bitfinex","BTCUSD",1646539142145,1.1385438,39334.0,39333.0,0.02852679]
["bitfinex","BTCUSD",1646539143147,1.9122438,39334.0,39333.0,0.02852679]
["bitfinex","BTCUSD",1646539143548,1.9122438,39334.0,39333.0,0.02559012]
["bitfinex","BTCUSD",1646539143750,1.8237,39333.0,39326.0,0.00089885]
["bitfinex","BTCUSD",1646539143951,1.8237,39333.0,39321.0,0.0011]
["bitfinex","BTCUSD",1646539143952,0.7737,39330.0,39321.0,0.0011]
["bitfinex","BTCUSD",1646539144152,0.3505,39329.0,39321.0,0.0011]
["bitfinex","BTCUSD",1646539144548,0.51078305,39329.0,39321.0,0.0011]
["bitfinex","BTCUSD",1646539144748,0.02550815,39325.0,39321.0,0.0011]
["bitfinex","BTCUSD",1646539144948,0.08913715,39325.0,39321.0,0.0011]
["bitfinex","BTCUSD",1646539145151,0.0505,39324.0,39321.0,0.0011]
["bitfinex","BTCUSD",1646539145599,0.0505,39324.0,39318.0,0.001]
["bitfinex","BTCUSD",1646539145600,1.05,39322.0,39318.0,0.001]
["bitfinex","BTCUSD",1646539145800,0.8242,39321.0,39318.0,0.001]
["bitfinex","BTCUSD",1646539146001,0.22783264,39321.0,39318.0,0.001]
["bitfinex","BTCUSD",1646539146197,0.22783264,39321.0,39312.0,0.1964428]
["bitfinex","BTCUSD",1646539146198,0.43812466,39321.0,39312.0,0.1964428]
["bitfinex","BTCUSD",1646539146399,0.12728189,39319.0,39312.0,0.1964428]
["bitfinex","BTCUSD",1646539146599,0.12728189,39319.0,39318.0,0.00010796]
["bitfinex","BTCUSD",1646539147199,0.17778189,39319.0,39318.0,0.00010796]
["bitfinex","BTCUSD",1646539147599,0.17778189,39319.0,39312.0,0.0021]
["bitfinex","BTCUSD",1646539147799,0.17778189,39319.0,39317.0,0.00022757]
["bitfinex","BTCUSD",1646539148398,0.24142589,39319.0,39317.0,0.00022757]
["bitfinex","BTCUSD",1646539148800,0.24142589,39319.0,39312.0,0.0021]
["bitfinex","BTCUSD",1646539149051,0.3,39318.0,39316.0,0.00022758]
["bitfinex","BTCUSD",1646539149448,0.0505,39317.0,39316.0,0.00022758]
["bitfinex","BTCUSD",1646539150049,0.16027815,39317.0,39312.0,0.0021]
["bitfinex","BTCUSD",1646539150251,0.16027815,39317.0,39315.0,0.00022758]
["bitfinex","BTCUSD",1646539150252,0.3,39316.0,39315.0,0.00022758]
["bitfinex","BTCUSD",1646539150548,0.3505,39316.0,39315.0,0.00022758]
["bitfinex","BTCUSD",1646539151148,0.0505,39316.0,39312.0,0.0021]
["bitfinex","BTCUSD",1646539151348,0.0505,39316.0,39314.0,0.00022012]
["bitfinex","BTCUSD",1646539152351,0.0505,39316.0,39312.0,0.0021]
["bitfinex","BTCUSD",1646539152548,0.0505,39316.0,39313.0,0.00022012]
["bitfinex","BTCUSD",1646539153620,0.0505,39316.0,39312.0,0.16425794]
["bitfinex","BTCUSD",1646539153818,0.0505,39316.0,39313.0,0.00022012]
["bitfinex","BTCUSD",1646539154818,0.0505,39316.0,39312.0,0.16425794]
["bitfinex","BTCUSD",1646539155023,0.0505,39316.0,39312.0,0.15447079]
["bitfinex","BTCUSD",1646539155224,0.02550815,39314.0,39313.0,0.27949941]
["bitfinex","BTCUSD",1646539155422,0.02550815,39314.0,39313.0,0.42949941]
["bitfinex","BTCUSD",1646539155621,0.02550815,39314.0,39313.0,0.15]
["bitfinex","BTCUSD",1646539156024,0.003,39320.0,39314.0,1.07539]
["bitfinex","BTCUSD",1646539156025,0.00120099,39316.0,39314.0,1.07539]
["bitfinex","BTCUSD",1646539156222,0.00120099,39316.0,39315.0,0.15]
["bitfinex","BTCUSD",1646539156424,0.3,39328.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539156677,0.18650589,39335.0,39321.0,0.16140197]
["bitfinex","BTCUSD",1646539156678,0.15995636,39334.0,39321.0,0.16140197]
["bitfinex","BTCUSD",1646539156878,0.3,39335.0,39321.0,0.16140197]
["bitfinex","BTCUSD",1646539156879,0.15995636,39335.0,39321.0,0.16140197]
["bitfinex","BTCUSD",1646539157075,0.5,39338.0,39321.0,0.16140197]
["bitfinex","BTCUSD",1646539157076,0.001,39331.0,39321.0,0.16140197]
["bitfinex","BTCUSD",1646539157273,0.001,39331.0,39326.0,0.18289]
["bitfinex","BTCUSD",1646539157476,0.001,39331.0,39328.0,0.19442187]
["bitfinex","BTCUSD",1646539157684,0.001,39331.0,39326.0,0.18289]
["bitfinex","BTCUSD",1646539158276,0.001,39331.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539158575,0.06362,39335.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539158576,0.3,39334.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539158776,0.06362234,39332.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539159180,0.3,39331.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539159378,0.3505,39331.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539159776,2.79066286,39323.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539162307,0.003,39325.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539162505,0.3,39327.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539162707,0.05,39327.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539162906,0.3,39327.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539163606,0.05,39328.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539163808,0.3,39329.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539164457,0.063624,39330.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539165256,0.06235283,39330.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539165656,0.11235283,39330.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539166057,0.12726765,39328.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539166255,0.063634,39323.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539166456,0.049894,39323.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539167054,0.0043296,39325.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539168603,0.0013296,39325.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539170706,0.0013296,39325.0,39323.0,0.05853627]
["bitfinex","BTCUSD",1646539170908,0.0013296,39325.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539173551,0.0013296,39325.0,39324.0,0.20417922]
["bitfinex","BTCUSD",1646539174954,0.0013296,39325.0,39324.0,0.44353448]
["bitfinex","BTCUSD",1646539175153,0.0013296,39325.0,39324.0,0.46885899]
["bitfinex","BTCUSD",1646539180646,0.0013296,39325.0,39324.0,0.22956922]
["bitfinex","BTCUSD",1646539182449,0.0013296,39325.0,39324.0,0.20417922]
["bitfinex","BTCUSD",1646539182654,0.0013296,39325.0,39324.0,0.47613901]
["bitfinex","BTCUSD",1646539182904,0.0013296,39325.0,39324.0,0.20417922]
["bitfinex","BTCUSD",1646539183503,0.0013296,39325.0,39324.0,0.28006922]
["bitfinex","BTCUSD",1646539183909,0.004407,39341.0,39331.0,0.18002167]
["bitfinex","BTCUSD",1646539184104,0.004407,39341.0,39330.0,0.20128491]
["bitfinex","BTCUSD",1646539184906,0.004407,39341.0,39325.0,0.122]
["bitfinex","BTCUSD",1646539185106,0.063611,39340.0,39329.0,0.17317959]
["bitfinex","BTCUSD",1646539185305,0.063611,39338.0,39329.0,0.17317959]
["bitfinex","BTCUSD",1646539186304,0.063611,39338.0,39329.0,0.33608458]
["bitfinex","BTCUSD",1646539186554,0.3,39337.0,39329.0,0.16290499]
["bitfinex","BTCUSD",1646539186753,0.063611,39338.0,39329.0,0.16290499]
["bitfinex","BTCUSD",1646539186954,0.3,39337.0,39329.0,0.16290499]
["bitfinex","BTCUSD",1646539187154,0.063611,39338.0,39329.0,0.16290499]
["bitfinex","BTCUSD",1646539187354,0.307407,39339.0,39329.0,0.16290499]
["bitfinex","BTCUSD",1646539187555,0.304407,39341.0,39332.0,0.16581717]
["bitfinex","BTCUSD",1646539187756,0.302407,39341.0,39332.0,0.16581717]
["bitfinex","BTCUSD",1646539190510,0.302407,39341.0,39329.0,0.16290499]
["bitfinex","BTCUSD",1646539190706,0.00146213,39338.0,39329.0,0.16290499]
["bitfinex","BTCUSD",1646539191106,0.0505,39337.0,39329.0,0.16290499]
["bitfinex","BTCUSD",1646539191505,0.0505,39337.0,39331.0,0.17858655]
["bitfinex","BTCUSD",1646539192306,0.0505,39337.0,39329.0,0.16290499]
["bitfinex","BTCUSD",1646539194347,0.0505,39337.0,39331.0,0.15183786]
["bitfinex","BTCUSD",1646539194748,0.0505,39337.0,39329.0,0.16290499]
["bitfinex","BTCUSD",1646539194948,0.0505,39337.0,39325.0,0.122]
["bitfinex","BTCUSD",1646539195148,0.3,39336.0,39325.0,0.122]
["bitfinex","BTCUSD",1646539195549,0.00175579,39337.0,39325.0,0.122]
["bitfinex","BTCUSD",1646539196153,0.00175579,39337.0,39326.0,0.1563724]
["bitfinex","BTCUSD",1646539198298,0.00175579,39337.0,39328.0,0.16107747]
["bitfinex","BTCUSD",1646539198496,0.00175579,39337.0,39326.0,0.1563724]
["bitfinex","BTCUSD",1646539200197,0.3,39340.0,39326.0,0.1563724]
["bitfinex","BTCUSD",1646539200198,0.29752579,39340.0,39326.0,0.1563724]
["bitfinex","BTCUSD",1646539202553,0.29752579,39340.0,39333.0,0.00868978]
["bitfinex","BTCUSD",1646539202754,0.34752579,39340.0,39325.0,0.122]
["bitfinex","BTCUSD",1646539202956,0.063611,39337.0,39325.0,0.122]
["bitfinex","BTCUSD",1646539203155,0.127255,39333.0,39325.0,0.122]
["bitfinex","BTCUSD",1646539203356,0.3505,39332.0,39322.0,0.002]
["bitfinex","BTCUSD",1646539203558,0.46623,39332.0,39322.0,0.002]
["bitfinex","BTCUSD",1646539203754,0.46623,39332.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539203958,1.98388889,39323.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539204158,0.3,39322.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539204359,0.15984657,39322.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539204658,0.45984657,39322.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539204855,0.46010121,39322.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539205405,0.51060121,39322.0,39321.0,0.01140197]
["bitfinex","BTCUSD",1646539205603,0.51060121,39322.0,39321.0,0.02009175]
["bitfinex","BTCUSD",1646539206905,0.51060121,39322.0,39314.0,0.00085228]
["bitfinex","BTCUSD",1646539206906,1.7237,39321.0,39314.0,0.00085228]
["bitfinex","BTCUSD",1646539207105,0.363645,39320.0,39314.0,0.00085228]
["bitfinex","BTCUSD",1646539207304,0.57399157,39320.0,39314.0,0.00085228]
["bitfinex","BTCUSD",1646539207505,0.15401378,39319.0,39314.0,0.00085228]
["bitfinex","BTCUSD",1646539207804,0.15401378,39319.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646539207805,0.21815106,39313.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646539208004,0.3,39312.0,39311.0,0.00021307]
["bitfinex","BTCUSD",1646539208205,0.3505,39312.0,39311.0,0.00021307]
["bitfinex","BTCUSD",1646539208705,0.4005,39312.0,39311.0,0.00021307]
["bitfinex","BTCUSD",1646539209053,0.4005,39312.0,39310.0,0.00021307]
["bitfinex","BTCUSD",1646539209248,0.4005,39312.0,39310.0,0.02117623]
["bitfinex","BTCUSD",1646539209448,0.3,39311.0,39310.0,0.02117623]
["bitfinex","BTCUSD",1646539209647,0.0505,39311.0,39310.0,0.02117623]
["bitfinex","BTCUSD",1646539210048,0.0505,39311.0,39310.0,0.02096316]
["bitfinex","BTCUSD",1646539212050,0.15984657,39315.0,39310.0,0.02096316]
["bitfinex","BTCUSD",1646539212254,0.503,39316.0,39310.0,0.02096316]
["bitfinex","BTCUSD",1646539212651,0.8505,39316.0,39310.0,0.02096316]
["bitfinex","BTCUSD",1646539212903,0.5505,39316.0,39310.0,0.02096316]
["bitfinex","BTCUSD",1646539213100,0.0505,39316.0,39310.0,0.02096316]
["bitfinex","BTCUSD",1646539213403,0.0505,39316.0,39310.0,0.01596316]
["bitfinex","BTCUSD",1646539214000,0.04019327,39316.0,39310.0,0.01596316]
["bitfinex","BTCUSD",1646539214203,0.3,39315.0,39310.0,0.01596316]
["bitfinex","BTCUSD",1646539214400,0.04019327,39316.0,39306.0,0.16519064]
["bitfinex","BTCUSD",1646539214601,0.3,39315.0,39312.0,0.00548158]
["bitfinex","BTCUSD",1646539214901,0.04019327,39316.0,39315.0,0.00118144]
["bitfinex","BTCUSD",1646539215101,0.03937107,39316.0,39315.0,0.00118144]
["bitfinex","BTCUSD",1646539216760,0.5,39318.0,39315.0,0.00118144]
["bitfinex","BTCUSD",1646539217559,0.3475913,39322.0,39315.0,0.00118144]
["bitfinex","BTCUSD",1646539217958,0.3475913,39322.0,39313.0,0.00118144]
["bitfinex","BTCUSD",1646539218160,0.1601913,39322.0,39315.0,0.20518823]
["bitfinex","BTCUSD",1646539218360,0.1601913,39322.0,39316.0,0.1772153]
["bitfinex","BTCUSD",1646539218560,0.004,39324.0,39317.0,0.05411065]
["bitfinex","BTCUSD",1646539218760,0.3013,39331.0,39318.0,0.36123625]
["bitfinex","BTCUSD",1646539218761,0.1601913,39328.0,39318.0,0.36123625]
["bitfinex","BTCUSD",1646539219061,0.48842304,39331.0,39321.0,0.18607646]
["bitfinex","BTCUSD",1646539219062,0.64861434,39331.0,39321.0,0.18607646]
["bitfinex","BTCUSD",1646539219263,0.53471434,39331.0,39321.0,0.18107646]
["bitfinex","BTCUSD",1646539219660,0.64731434,39331.0,39321.0,0.18107646]
["bitfinex","BTCUSD",1646539219861,0.1601913,39331.0,39326.0,0.01596316]
["bitfinex","BTCUSD",1646539220509,0.18712304,39333.0,39326.0,0.01596316]
["bitfinex","BTCUSD",1646539220810,0.1601913,39333.0,39326.0,0.01596316]
["bitfinex","BTCUSD",1646539221008,0.8736,39334.0,39327.0,0.20010745]
["bitfinex","BTCUSD",1646539221611,0.8736,39334.0,39327.0,0.22549745]
["bitfinex","BTCUSD",1646539221817,0.005,39336.0,39327.0,0.22549745]
["bitfinex","BTCUSD",1646539222013,0.1601913,39334.0,39327.0,0.22549745]
["bitfinex","BTCUSD",1646539222312,0.005,39336.0,39327.0,0.22549745]
["bitfinex","BTCUSD",1646539222509,0.005,39336.0,39327.0,0.20010745]
["bitfinex","BTCUSD",1646539222709,0.3,39341.0,39326.0,0.01596316]
["bitfinex","BTCUSD",1646539223109,0.3,39341.0,39329.0,0.17534956]
["bitfinex","BTCUSD",1646539223911,0.3,39341.0,39326.0,0.01596316]
["bitfinex","BTCUSD",1646539224353,0.76357541,39341.0,39326.0,0.01596316]
["bitfinex","BTCUSD",1646539224749,0.063613,39339.0,39328.0,0.00216562]
["bitfinex","BTCUSD",1646539224951,0.3,39338.0,39328.0,0.00216562]
["bitfinex","BTCUSD",1646539225252,0.3,39338.0,39333.0,0.01596316]
["bitfinex","BTCUSD",1646539226652,0.3,39340.0,39333.0,0.01596316]
["bitfinex","BTCUSD",1646539229904,0.05,39341.0,39335.0,0.00214746]
["bitfinex","BTCUSD",1646539230105,0.302408,39342.0,39335.0,0.00214746]
["bitfinex","BTCUSD",1646539230106,0.352408,39342.0,39335.0,0.00214746]
["bitfinex","BTCUSD",1646539230306,0.352408,39342.0,39326.0,0.366558]
["bitfinex","BTCUSD",1646539230504,0.3,39342.0,39326.0,0.21466212]
["bitfinex","BTCUSD",1646539230702,0.3,39342.0,39326.0,0.25457175]
["bitfinex","BTCUSD",1646539231305,0.3,39342.0,39331.0,0.19879836]
["bitfinex","BTCUSD",1646539234162,0.3,39342.0,39331.0,0.19379836]
["bitfinex","BTCUSD",1646539234460,0.3,39342.0,39331.0,0.19386031]
["bitfinex","BTCUSD",1646539234665,0.30111095,39342.0,39331.0,0.19386031]
["bitfinex","BTCUSD",1646539235508,0.30111095,39342.0,39331.0,0.19392226]
["bitfinex","BTCUSD",1646539236409,0.30111095,39342.0,39331.0,0.19398421]
["bitfinex","BTCUSD",1646539237211,0.30111095,39342.0,39337.0,0.2170936]
["bitfinex","BTCUSD",1646539237412,0.00111095,39342.0,39337.0,0.2170936]
["bitfinex","BTCUSD",1646539237614,0.00111095,39342.0,39338.0,0.3505]
["bitfinex","BTCUSD",1646539237811,0.00111095,39342.0,39338.0,0.58370058]
["bitfinex","BTCUSD",1646539238209,0.00111095,39342.0,39339.0,0.377366]
["bitfinex","BTCUSD",1646539238411,0.00111095,39342.0,39340.0,0.3505]
["bitfinex","BTCUSD",1646539238609,0.00020988,39348.0,39342.0,0.45]
["bitfinex","BTCUSD",1646539238814,0.00020988,39348.0,39343.0,0.727866]
["bitfinex","BTCUSD",1646539239059,0.1601913,39354.0,39343.0,0.3505]
["bitfinex","BTCUSD",1646539239263,0.8736,39355.0,39350.0,0.16491866]
["bitfinex","BTCUSD",1646539239462,0.18712304,39360.0,39351.0,0.3505]
["bitfinex","BTCUSD",1646539239463,0.1631913,39354.0,39351.0,0.3505]
["bitfinex","BTCUSD",1646539239657,0.003,39354.0,39352.0,0.2149137]
["bitfinex","BTCUSD",1646539239861,0.003,39354.0,39353.0,0.3505]
["bitfinex","BTCUSD",1646539240460,0.003,39354.0,39353.0,0.0505]
["bitfinex","BTCUSD",1646539240661,0.003,39354.0,39353.0,6.195e-05]
["bitfinex","BTCUSD",1646539240662,2.62847278,39354.0,39353.0,6.195e-05]
["bitfinex","BTCUSD",1646539241058,2.78866408,39354.0,39353.0,6.195e-05]
["bitfinex","BTCUSD",1646539241259,0.1601913,39354.0,39353.0,6.195e-05]
["bitfinex","BTCUSD",1646539241461,0.00244,39364.0,39353.0,6.195e-05]
["bitfinex","BTCUSD",1646539241462,0.005,39360.0,39353.0,6.195e-05]
["bitfinex","BTCUSD",1646539241659,0.00010531,39355.0,39353.0,0.0001239]
["bitfinex","BTCUSD",1646539242559,0.005,39360.0,39353.0,0.21818792]
["bitfinex","BTCUSD",1646539242802,0.00010591,39356.0,39353.0,0.21824987]
["bitfinex","BTCUSD",1646539243604,0.00010591,39356.0,39353.0,0.21831182]
["bitfinex","BTCUSD",1646539243805,0.01,39360.0,39353.0,0.0002478]
["bitfinex","BTCUSD",1646539244103,0.00010591,39356.0,39353.0,0.0002478]
["bitfinex","BTCUSD",1646539244906,0.00010591,39356.0,39353.0,0.0001878]
["bitfinex","BTCUSD",1646539245103,0.01,39360.0,39353.0,0.0001878]
["bitfinex","BTCUSD",1646539245303,0.3609164,39363.0,39353.0,0.0001878]
["bitfinex","BTCUSD",1646539245304,0.0002143,39356.0,39353.0,0.0001878]
["bitfinex","BTCUSD",1646539245704,0.0002143,39356.0,39353.0,0.00024975]
["bitfinex","BTCUSD",1646539246204,0.004,39358.0,39353.0,0.00024975]
["bitfinex","BTCUSD",1646539246405,0.00021761,39356.0,39353.0,0.00024975]
["bitfinex","BTCUSD",1646539246853,0.00021761,39356.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539247456,0.003,39358.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539247652,0.00021761,39356.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539248657,2.13405929,39365.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539248853,0.00020198,39356.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539249957,0.00019813,39356.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539251102,0.37324625,39364.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539251304,0.00019813,39356.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539252103,0.004,39360.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539252507,0.00019932,39356.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539253304,0.3,39361.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539253505,0.005,39357.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539253805,0.0002001,39356.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539254664,0.3,39361.0,39353.0,0.00030975]
["bitfinex","BTCUSD",1646539254858,0.0002001,39356.0,39353.0,0.00024975]
["bitfinex","BTCUSD",1646539255857,0.006,39358.0,39353.0,0.00024975]
["bitfinex","BTCUSD",1646539256059,0.00019999,39356.0,39353.0,0.00024975]
["bitfinex","BTCUSD",1646539256960,0.0505,39362.0,39353.0,0.00024975]
["bitfinex","BTCUSD",1646539257159,0.0001999,39356.0,39353.0,0.00024975]
["bitfinex","BTCUSD",1646539258200,0.006,39358.0,39353.0,0.00024975]
["bitfinex","BTCUSD",1646539258501,0.0001999,39356.0,39353.0,0.00024975]
["bitfinex","BTCUSD",1646539259501,0.004,39357.0,39353.0,0.00024975]
["bitfinex","BTCUSD",1646539259701,0.00019991,39356.0,39353.0,0.00024975]
["bitfinex","BTCUSD",1646539260302,0.00019991,39356.0,39353.0,0.0001878]
["bitfinex","BTCUSD",1646539260703,0.3609164,39361.0,39353.0,0.0001878]
["bitfinex","BTCUSD",1646539260902,0.00019992,39356.0,39353.0,0.0001878]
["bitfinex","BTCUSD",1646539261304,0.00019992,39356.0,39353.0,0.00012585]
["bitfinex","BTCUSD",1646539261769,0.004,39358.0,39353.0,0.00012585]
["bitfinex","BTCUSD",1646539261973,0.00019992,39356.0,39353.0,0.00012585]
["bitfinex","BTCUSD",1646539262372,9.35600092,39356.0,39353.0,6.39e-05]
["bitfinex","BTCUSD",1646539262572,0.3,39355.0,39353.0,6.39e-05]
["bitfinex","BTCUSD",1646539263470,0.3,39355.0,39353.0,1.95e-06]
["bitfinex","BTCUSD",1646539263673,9.35600092,39356.0,39353.0,1.95e-06]
["bitfinex","BTCUSD",1646539264272,9.355801,39356.0,39353.0,1.95e-06]
["bitfinex","BTCUSD",1646539264474,9.35600092,39356.0,39349.0,0.17613806]
["bitfinex","BTCUSD",1646539265407,9.355801,39356.0,39349.0,0.17613806]
["bitfinex","BTCUSD",1646539265605,0.00019992,39354.0,39349.0,0.17613806]
["bitfinex","BTCUSD",1646539266607,9.355801,39356.0,39349.0,0.17613806]
["bitfinex","BTCUSD",1646539267004,9.355801,39356.0,39355.0,0.18666856]
["bitfinex","BTCUSD",1646539267405,9.355801,39356.0,39355.0,0.18166856]
["bitfinex","BTCUSD",1646539267606,9.355801,39356.0,39349.0,0.0505]
["bitfinex","BTCUSD",1646539268607,9.355801,39356.0,39348.0,0.004]
["bitfinex","BTCUSD",1646539268807,9.355801,39356.0,39347.0,0.19811467]
["bitfinex","BTCUSD",1646539269266,0.00019992,39354.0,39347.0,0.19811467]
["bitfinex","BTCUSD",1646539269566,0.00019992,39354.0,39350.0,0.00279277]
["bitfinex","BTCUSD",1646539270267,9.355801,39356.0,39350.0,0.00279277]
["bitfinex","BTCUSD",1646539270465,0.00019992,39354.0,39350.0,0.00279277]
["bitfinex","BTCUSD",1646539271469,9.355801,39356.0,39350.0,0.00279277]
["bitfinex","BTCUSD",1646539271667,0.00019992,39354.0,39350.0,0.00279277]
["bitfinex","BTCUSD",1646539272669,9.355801,39356.0,39350.0,0.00279277]
["bitfinex","BTCUSD",1646539272905,0.00019992,39354.0,39350.0,0.00279277]
["bitfinex","BTCUSD",1646539273807,0.3,39355.0,39350.0,0.00279277]
["bitfinex","BTCUSD",1646539274006,0.00019992,39354.0,39350.0,0.00279277]
["bitfinex","BTCUSD",1646539274609,0.00019992,39354.0,39352.0,0.00170436]
["bitfinex","BTCUSD",1646539275012,9.357801,39356.0,39352.0,0.00170436]
["bitfinex","BTCUSD",1646539275212,0.00019992,39355.0,39352.0,0.00170436]
["bitfinex","BTCUSD",1646539276216,9.355801,39356.0,39352.0,0.00170436]
["bitfinex","BTCUSD",1646539276415,0.00019992,39355.0,39352.0,0.00170436]
["bitfinex","BTCUSD",1646539276661,0.00019992,39355.0,39353.0,0.377366]
["bitfinex","BTCUSD",1646539277063,0.00019992,39355.0,39353.0,0.44729377]
["bitfinex","BTCUSD",1646539277260,0.00019992,39355.0,39354.0,0.15691794]
["bitfinex","BTCUSD",1646539277466,9.355801,39356.0,39355.0,0.377366]
["bitfinex","BTCUSD",1646539277761,9.35600092,39356.0,39355.0,0.377366]
["bitfinex","BTCUSD",1646539278361,9.35600092,39356.0,39355.0,0.777366]
["bitfinex","BTCUSD",1646539278563,8.79988596,39356.0,39355.0,0.772366]
["bitfinex","BTCUSD",1646539279559,8.79988596,39356.0,39355.0,1.571456]
["bitfinex","BTCUSD",1646539279959,8.79988596,39356.0,39355.0,1.721456]
["bitfinex","BTCUSD",1646539281417,8.79988596,39356.0,39355.0,1.716456]
["bitfinex","BTCUSD",1646539282018,8.79988596,39356.0,39355.0,1.766456]
["bitfinex","BTCUSD",1646539282817,8.79988596,39356.0,39355.0,1.616456]
["bitfinex","BTCUSD",1646539283119,8.79988596,39356.0,39355.0,1.766456]
["bitfinex","BTCUSD",1646539284156,8.79988596,39356.0,39355.0,1.616456]
["bitfinex","BTCUSD",1646539284356,8.79988596,39356.0,39355.0,1.316456]
["bitfinex","BTCUSD",1646539285159,8.79988596,39356.0,39355.0,1.466456]
["bitfinex","BTCUSD",1646539285657,8.79988596,39356.0,39355.0,1.316456]
["bitfinex","BTCUSD",1646539288104,8.79988596,39356.0,39355.0,1.291066]
["bitfinex","BTCUSD",1646539288308,8.79988596,39356.0,39355.0,0.517366]
["bitfinex","BTCUSD",1646539288708,8.79988596,39356.0,39355.0,0.512366]
["bitfinex","BTCUSD",1646539289409,8.79988596,39356.0,39355.0,0.5157831]
["bitfinex","BTCUSD",1646539289608,8.79988596,39356.0,39355.0,0.4707831]
["bitfinex","BTCUSD",1646539291657,8.79988596,39356.0,39355.0,0.57427064]
["bitfinex","BTCUSD",1646539294057,8.79988596,39356.0,39355.0,0.57273407]
["bitfinex","BTCUSD",1646539295709,8.79988596,39356.0,39355.0,0.36924653]
["bitfinex","BTCUSD",1646539298412,8.79988596,39356.0,39355.0,0.00188053]
["bitfinex","BTCUSD",1646539298814,8.85038596,39356.0,39355.0,0.00188053]
["bitfinex","BTCUSD",1646539302562,8.79988596,39356.0,39355.0,0.00188053]
["bitfinex","BTCUSD",1646539304301,8.79988596,39356.0,39355.0,0.00170206]
["bitfinex","BTCUSD",1646539305701,8.79988596,39356.0,39351.0,0.20756925]
["bitfinex","BTCUSD",1646539306574,0.00020009,39355.0,39351.0,0.20256925]
["bitfinex","BTCUSD",1646539307581,8.79988596,39356.0,39351.0,0.20256925]
["bitfinex","BTCUSD",1646539307773,0.00020009,39355.0,39351.0,0.20256925]
["bitfinex","BTCUSD",1646539308373,0.00020009,39355.0,39346.0,0.3]
["bitfinex","BTCUSD",1646539308574,0.00020009,39355.0,39345.0,0.123]
["bitfinex","BTCUSD",1646539308776,8.79988596,39356.0,39346.0,0.3]
["bitfinex","BTCUSD",1646539308975,0.0002001,39352.0,39346.0,0.3]
["bitfinex","BTCUSD",1646539309175,0.0002001,39352.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539309979,8.79988596,39356.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539310178,0.0002001,39351.0,39346.0,0.48920664]
["bitfinex","BTCUSD",1646539310407,0.0002001,39351.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539311106,0.0002001,39351.0,39346.0,0.48920664]
["bitfinex","BTCUSD",1646539311107,8.79988596,39356.0,39346.0,0.48920664]
["bitfinex","BTCUSD",1646539311305,0.0002001,39351.0,39346.0,0.48420664]
["bitfinex","BTCUSD",1646539311908,0.0002001,39351.0,39348.0,0.377333]
["bitfinex","BTCUSD",1646539312107,0.0002001,39351.0,39346.0,0.48420664]
["bitfinex","BTCUSD",1646539312308,8.79988596,39356.0,39346.0,0.18920664]
["bitfinex","BTCUSD",1646539312511,0.0002001,39351.0,39346.0,0.48920664]
["bitfinex","BTCUSD",1646539312707,0.0002001,39351.0,39346.0,0.18920664]
["bitfinex","BTCUSD",1646539313510,8.79988596,39356.0,39346.0,0.18920664]
["bitfinex","BTCUSD",1646539313711,0.0002001,39350.0,39346.0,0.48920664]
["bitfinex","BTCUSD",1646539313910,0.0002001,39350.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539314360,0.0002001,39350.0,39346.0,0.18920664]
["bitfinex","BTCUSD",1646539314756,0.00103709,39351.0,39348.0,0.377333]
["bitfinex","BTCUSD",1646539314957,0.00020011,39350.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539315856,0.00103709,39351.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539316256,0.0002001,39350.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539317158,0.00103709,39351.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539317359,0.0002001,39350.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539318420,0.20103709,39351.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539318622,0.0002001,39350.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539318820,0.0002001,39350.0,39346.0,0.18920664]
["bitfinex","BTCUSD",1646539319521,0.20103709,39351.0,39348.0,0.377333]
["bitfinex","BTCUSD",1646539319721,0.20103709,39351.0,39346.0,0.18920664]
["bitfinex","BTCUSD",1646539319921,0.00020011,39350.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539320720,0.20103709,39351.0,39347.0,1.151033]
["bitfinex","BTCUSD",1646539320923,0.0002001,39350.0,39347.0,1.151033]
["bitfinex","BTCUSD",1646539321566,0.0002001,39350.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539321963,0.20103709,39351.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539322362,0.0002001,39350.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539322760,0.0002001,39350.0,39347.0,1.151033]
["bitfinex","BTCUSD",1646539323165,0.20103709,39351.0,39347.0,1.151033]
["bitfinex","BTCUSD",1646539323364,0.0002001,39350.0,39347.0,0.377333]
["bitfinex","BTCUSD",1646539323762,0.0002001,39350.0,39347.0,1.146033]
["bitfinex","BTCUSD",1646539324161,0.0002001,39350.0,39347.0,0.372333]
["bitfinex","BTCUSD",1646539324361,0.20103709,39351.0,39347.0,0.372333]
["bitfinex","BTCUSD",1646539324562,0.00020025,39350.0,39347.0,0.372333]
["bitfinex","BTCUSD",1646539325611,0.20103709,39351.0,39347.0,0.372333]
["bitfinex","BTCUSD",1646539325809,0.0002004,39350.0,39347.0,0.372333]
["bitfinex","BTCUSD",1646539326806,0.20103709,39351.0,39347.0,0.372333]
["bitfinex","BTCUSD",1646539327008,0.0002004,39350.0,39347.0,0.372333]
["bitfinex","BTCUSD",1646539327607,0.0002004,39350.0,39344.0,0.8737]
["bitfinex","BTCUSD",1646539327812,0.0002004,39350.0,39345.0,0.377398]
["bitfinex","BTCUSD",1646539328007,0.20103709,39351.0,39345.0,1.151098]
["bitfinex","BTCUSD",1646539328207,0.00010551,39349.0,39345.0,0.377398]
["bitfinex","BTCUSD",1646539328609,0.00010551,39349.0,39342.0,0.003]
["bitfinex","BTCUSD",1646539328610,0.07634551,39349.0,39342.0,0.003]
["bitfinex","BTCUSD",1646539328815,0.065504,39348.0,39342.0,0.003]
["bitfinex","BTCUSD",1646539329479,0.06570408,39348.0,39333.0,0.33846202]
["bitfinex","BTCUSD",1646539329680,0.06570408,39348.0,39329.0,0.1129]
["bitfinex","BTCUSD",1646539329681,0.64808136,39348.0,39330.0,0.3]
["bitfinex","BTCUSD",1646539329880,0.64808136,39348.0,39324.0,0.25966948]
["bitfinex","BTCUSD",1646539329881,0.165004,39343.0,39327.0,0.01271]
["bitfinex","BTCUSD",1646539330079,0.165004,39343.0,39324.0,0.31271]
["bitfinex","BTCUSD",1646539330080,0.015004,39339.0,39324.0,0.31271]
["bitfinex","BTCUSD",1646539330279,0.095494,39339.0,39324.0,0.3]
["bitfinex","BTCUSD",1646539330479,0.095494,39339.0,39322.0,0.01271]
["bitfinex","BTCUSD",1646539330480,0.3,39338.0,39322.0,0.01271]
["bitfinex","BTCUSD",1646539330680,0.18412982,39335.0,39322.0,0.01271]
["bitfinex","BTCUSD",1646539330881,0.18412982,39335.0,39320.0,0.025]
["bitfinex","BTCUSD",1646539330882,0.378616,39334.0,39320.0,0.025]
["bitfinex","BTCUSD",1646539331080,0.0505,39333.0,39320.0,0.025]
["bitfinex","BTCUSD",1646539331280,2.6736698,39332.0,39320.0,0.025]
["bitfinex","BTCUSD",1646539331480,0.0505,39331.0,39320.0,0.025]
["bitfinex","BTCUSD",1646539331784,0.0505,39331.0,39317.0,0.01271]
["bitfinex","BTCUSD",1646539331785,0.015004,39329.0,39317.0,0.01271]
["bitfinex","BTCUSD",1646539331978,0.015004,39329.0,39316.0,0.002]
["bitfinex","BTCUSD",1646539331979,0.19195165,39325.0,39316.0,0.002]
["bitfinex","BTCUSD",1646539332179,0.06363,39322.0,39316.0,0.002]
["bitfinex","BTCUSD",1646539332379,0.015004,39321.0,39316.0,0.002]
["bitfinex","BTCUSD",1646539333720,0.205907,39321.0,39316.0,0.002]
["bitfinex","BTCUSD",1646539333920,0.404927,39321.0,39316.0,0.002]
["bitfinex","BTCUSD",1646539334116,0.063634,39319.0,39316.0,0.002]
["bitfinex","BTCUSD",1646539334317,0.015004,39318.0,39316.0,0.002]
["bitfinex","BTCUSD",1646539335720,0.015004,39318.0,39315.0,0.00128144]
["bitfinex","BTCUSD",1646539338765,0.215004,39318.0,39315.0,0.00128144]
["bitfinex","BTCUSD",1646539339166,0.21612622,39318.0,39315.0,0.00128144]
["bitfinex","BTCUSD",1646539339967,0.21612622,39318.0,39313.0,0.0021]
["bitfinex","BTCUSD",1646539339968,1.3,39317.0,39313.0,0.0021]
["bitfinex","BTCUSD",1646539340168,1.41413841,39317.0,39313.0,0.0021]
["bitfinex","BTCUSD",1646539340610,0.015004,39316.0,39313.0,0.0021]
["bitfinex","BTCUSD",1646539341013,0.015004,39316.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539341014,0.078652,39313.0,39310.0,0.0011]
["bitfinex","BTCUSD",1646539341214,0.015004,39310.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539341414,0.376424,39310.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539342412,0.426924,39310.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539344682,0.576924,39310.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539346084,0.57607586,39310.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539346590,0.11192,39310.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539346789,0.0505,39310.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539347087,0.30428396,39316.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539347088,0.05478396,39316.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539347285,0.014101,39315.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539348315,0.05178396,39316.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539348316,0.00128396,39316.0,39310.0,0.18435706]
["bitfinex","BTCUSD",1646539348515,0.00128396,39316.0,39310.0,0.18457307]
["bitfinex","BTCUSD",1646539348719,0.00128396,39316.0,39311.0,0.377754]
["bitfinex","BTCUSD",1646539349214,0.00128396,39316.0,39310.0,0.18457307]
["bitfinex","BTCUSD",1646539349417,0.2,39318.0,39310.0,0.18457307]
["bitfinex","BTCUSD",1646539349613,0.2,39318.0,39310.0,0.18435706]
["bitfinex","BTCUSD",1646539349813,0.2,39318.0,39311.0,0.00021601]
["bitfinex","BTCUSD",1646539350815,0.2,39318.0,39310.0,0.18435706]
["bitfinex","BTCUSD",1646539351015,0.2,39318.0,39311.0,0.00020399]
["bitfinex","BTCUSD",1646539352060,0.2,39318.0,39310.0,0.18435706]
["bitfinex","BTCUSD",1646539352259,0.2,39318.0,39311.0,0.00020399]
["bitfinex","BTCUSD",1646539353260,0.2,39318.0,39310.0,0.18435706]
["bitfinex","BTCUSD",1646539353463,0.2,39318.0,39311.0,0.00020399]
["bitfinex","BTCUSD",1646539353661,0.2,39318.0,39310.0,0.17956105]
["bitfinex","BTCUSD",1646539354262,0.2,39318.0,39311.0,0.377754]
["bitfinex","BTCUSD",1646539354462,0.2,39318.0,39315.0,0.06877387]
["bitfinex","BTCUSD",1646539354667,0.2,39318.0,39316.0,0.377754]
["bitfinex","BTCUSD",1646539354864,0.2,39318.0,39317.0,0.58673117]
["bitfinex","BTCUSD",1646539355515,0.2,39318.0,39317.0,0.377754]
["bitfinex","BTCUSD",1646539355711,0.2,39318.0,39317.0,0.58637562]
["bitfinex","BTCUSD",1646539355914,0.2,39318.0,39315.0,0.377754]
["bitfinex","BTCUSD",1646539356112,0.2,39318.0,39314.0,0.377754]
["bitfinex","BTCUSD",1646539356312,0.2,39318.0,39313.0,0.004]
["bitfinex","BTCUSD",1646539356913,0.2,39318.0,39316.0,0.18323212]
["bitfinex","BTCUSD",1646539357113,0.2,39318.0,39311.0,0.377754]
["bitfinex","BTCUSD",1646539357315,0.2,39318.0,39312.0,0.1]
["bitfinex","BTCUSD",1646539358113,0.2,39318.0,39314.0,0.18274728]
["bitfinex","BTCUSD",1646539358312,0.2,39318.0,39309.0,0.003328]
["bitfinex","BTCUSD",1646539358313,0.2,39318.0,39309.0,0.103328]
["bitfinex","BTCUSD",1646539358514,0.27769,39318.0,39309.0,0.003328]
["bitfinex","BTCUSD",1646539358715,0.57769,39318.0,39309.0,0.003328]
["bitfinex","BTCUSD",1646539358918,0.07774073,39317.0,39309.0,0.003328]
["bitfinex","BTCUSD",1646539359176,0.07774073,39317.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539359177,0.314101,39316.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539359382,0.0505,39315.0,39309.0,0.003328]
["bitfinex","BTCUSD",1646539359582,0.377758,39314.0,39309.0,0.003328]
["bitfinex","BTCUSD",1646539359979,0.127314,39313.0,39309.0,0.003328]
["bitfinex","BTCUSD",1646539360175,0.314101,39312.0,39309.0,0.003328]
["bitfinex","BTCUSD",1646539360375,0.314101,39312.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539360578,0.014101,39312.0,39309.0,0.00332799]
["bitfinex","BTCUSD",1646539361679,0.014101,39312.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539361878,0.014101,39312.0,39309.0,0.00332799]
["bitfinex","BTCUSD",1646539362910,0.014101,39312.0,39309.0,0.00331962]
["bitfinex","BTCUSD",1646539364013,0.014101,39312.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539364213,0.014101,39312.0,39309.0,0.00331962]
["bitfinex","BTCUSD",1646539365212,0.014101,39312.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539365411,0.014101,39312.0,39309.0,0.00331962]
["bitfinex","BTCUSD",1646539366411,0.014101,39312.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539366667,0.014101,39312.0,39309.0,0.00331249]
["bitfinex","BTCUSD",1646539367568,0.014101,39312.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539367767,0.014101,39312.0,39309.0,0.00331249]
["bitfinex","BTCUSD",1646539368165,0.127314,39311.0,39309.0,0.00331249]
["bitfinex","BTCUSD",1646539368367,0.014101,39310.0,39309.0,0.00331249]
["bitfinex","BTCUSD",1646539368766,0.28307774,39310.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539369067,0.014101,39310.0,39309.0,0.0031]
["bitfinex","BTCUSD",1646539369267,0.564101,39309.0,39308.0,0.0001]
["bitfinex","BTCUSD",1646539371214,0.564101,39309.0,39290.0,0.302]
["bitfinex","BTCUSD",1646539371215,0.063656,39307.0,39290.0,0.302]
["bitfinex","BTCUSD",1646539371422,0.28293061,39306.0,39301.0,0.00085272]
["bitfinex","BTCUSD",1646539371615,0.064601,39306.0,39301.0,0.00085272]
["bitfinex","BTCUSD",1646539371818,0.064601,39306.0,39289.0,0.1253]
["bitfinex","BTCUSD",1646539371819,0.0636644,39303.0,39289.0,0.1253]
["bitfinex","BTCUSD",1646539372023,0.0636644,39303.0,39284.0,0.0021]
["bitfinex","BTCUSD",1646539372024,0.0636644,39303.0,39277.0,0.0021]
["bitfinex","BTCUSD",1646539372025,0.15,39290.0,39277.0,0.0021]
["bitfinex","BTCUSD",1646539372226,0.15,39290.0,39268.0,0.001]
["bitfinex","BTCUSD",1646539372227,0.15,39278.0,39268.0,0.001]
["bitfinex","BTCUSD",1646539372417,0.15,39278.0,39261.0,0.24834492]
["bitfinex","BTCUSD",1646539372418,0.15,39278.0,39266.0,0.04585884]
["bitfinex","BTCUSD",1646539372419,0.15,39275.0,39266.0,0.04585884]
["bitfinex","BTCUSD",1646539372620,0.15,39275.0,39251.0,0.41553127]
["bitfinex","BTCUSD",1646539372621,0.16534349,39254.0,39251.0,0.41553127]
["bitfinex","BTCUSD",1646539372819,0.16534349,39254.0,39237.0,0.03739021]
["bitfinex","BTCUSD",1646539372820,0.145,39250.0,39235.0,0.22346505]
["bitfinex","BTCUSD",1646539373017,0.145,39250.0,39231.0,0.04673749]
["bitfinex","BTCUSD",1646539373018,0.463635,39253.0,39231.0,0.41059491]
["bitfinex","BTCUSD",1646539373019,0.3135489,39249.0,39231.0,0.41059491]
["bitfinex","BTCUSD",1646539373219,0.3135489,39249.0,39223.0,0.1517]
["bitfinex","BTCUSD",1646539373220,0.6313,39232.0,39211.0,0.67155434]
["bitfinex","BTCUSD",1646539373418,0.6313,39232.0,39189.0,0.55983995]
["bitfinex","BTCUSD",1646539373419,0.6313,39232.0,39220.0,0.26066906]
["bitfinex","BTCUSD",1646539373420,0.299,39231.0,39220.0,0.26066906]
["bitfinex","BTCUSD",1646539373619,0.299,39231.0,39197.0,2.41145254]
["bitfinex","BTCUSD",1646539373620,0.299,39231.0,39210.0,0.31283128]
["bitfinex","BTCUSD",1646539373621,0.1647488,39225.0,39210.0,0.31283128]
["bitfinex","BTCUSD",1646539373916,0.1647488,39225.0,39202.0,0.41710837]
["bitfinex","BTCUSD",1646539373917,0.25,39229.0,39184.0,0.12807615]
["bitfinex","BTCUSD",1646539373918,0.01637964,39210.0,39184.0,0.12807615]
["bitfinex","BTCUSD",1646539374184,0.01637964,39210.0,39177.0,0.03886388]
["bitfinex","BTCUSD",1646539374185,0.01637964,39210.0,39173.0,0.4698851]
["bitfinex","BTCUSD",1646539374186,0.025,39185.0,39173.0,0.4698851]
["bitfinex","BTCUSD",1646539374380,0.43362635,39180.0,39168.0,0.4698851]
["bitfinex","BTCUSD",1646539374578,0.43362635,39180.0,39150.0,0.0006]
["bitfinex","BTCUSD",1646539374579,0.14,39181.0,39150.0,0.0006]
["bitfinex","BTCUSD",1646539374580,0.15469003,39169.0,39150.0,0.0006]
["bitfinex","BTCUSD",1646539374780,0.15469003,39169.0,39139.0,0.22650874]
["bitfinex","BTCUSD",1646539374782,0.43362635,39163.0,39139.0,0.22650874]
["bitfinex","BTCUSD",1646539374979,0.31995561,39168.0,39155.0,0.106585]
["bitfinex","BTCUSD",1646539374980,0.1083,39162.0,39155.0,0.106585]
["bitfinex","BTCUSD",1646539375181,0.1083,39162.0,39145.0,0.01644653]
["bitfinex","BTCUSD",1646539375182,0.00460393,39158.0,39154.0,0.01644653]
["bitfinex","BTCUSD",1646539375383,0.00460393,39158.0,39145.0,0.15]
["bitfinex","BTCUSD",1646539375384,0.0505,39157.0,39145.0,0.16637365]
["bitfinex","BTCUSD",1646539375680,0.22669669,39162.0,39139.0,0.43096024]
["bitfinex","BTCUSD",1646539375681,3.7e-06,39166.0,39155.0,0.15]
["bitfinex","BTCUSD",1646539375876,0.7737,39175.0,39151.0,0.2]
["bitfinex","BTCUSD",1646539375877,1.2727037,39175.0,39151.0,0.2]
["bitfinex","BTCUSD",1646539376082,1.2727037,39175.0,39115.0,0.008969]
["bitfinex","BTCUSD",1646539376083,0.55,39151.0,39115.0,0.008969]
["bitfinex","BTCUSD",1646539376279,0.55,39151.0,39096.0,0.4999]
["bitfinex","BTCUSD",1646539376280,0.55,39151.0,39104.0,0.20058]
["bitfinex","BTCUSD",1646539376281,0.04861995,39130.0,39104.0,0.20058]
["bitfinex","BTCUSD",1646539376496,0.04861995,39130.0,39113.0,0.8736]
["bitfinex","BTCUSD",1646539376497,0.025,39123.0,39113.0,0.8736]
["bitfinex","BTCUSD",1646539376680,0.025,39123.0,39099.0,0.05680863]
["bitfinex","BTCUSD",1646539376681,1.97967,39128.0,39117.0,0.14]
["bitfinex","BTCUSD",1646539376881,1.97967,39128.0,39099.0,0.05180863]
["bitfinex","BTCUSD",1646539376882,0.369566,39127.0,39099.0,0.05180863]
["bitfinex","BTCUSD",1646539377081,0.369566,39127.0,39092.0,0.08932089]
["bitfinex","BTCUSD",1646539377082,0.369566,39127.0,39114.0,0.20984091]
["bitfinex","BTCUSD",1646539377083,0.378593,39125.0,39114.0,0.20984091]
["bitfinex","BTCUSD",1646539377283,0.16750286,39127.0,39124.0,0.04534905]
["bitfinex","BTCUSD",1646539377481,0.16750286,39127.0,39115.0,0.008969]
["bitfinex","BTCUSD",1646539377482,0.01278,39129.0,39125.0,0.06638715]
["bitfinex","BTCUSD",1646539377681,0.98722,39128.0,39125.0,0.06638715]
["bitfinex","BTCUSD",1646539377925,0.98722,39128.0,39111.0,0.16008898]
["bitfinex","BTCUSD",1646539377926,0.3,39127.0,39111.0,0.15508898]
["bitfinex","BTCUSD",1646539378120,0.3,39127.0,39070.0,0.01]
["bitfinex","BTCUSD",1646539378121,0.19916145,39123.0,39113.0,0.03034905]
["bitfinex","BTCUSD",1646539378323,0.01278,39126.0,39070.0,0.01]
["bitfinex","BTCUSD",1646539378324,0.28651521,39140.0,39135.0,0.1817656]
["bitfinex","BTCUSD",1646539378523,0.05319137,39147.0,39116.0,0.55]
["bitfinex","BTCUSD",1646539378524,0.01699078,39132.0,39126.0,0.03034905]
["bitfinex","BTCUSD",1646539378723,0.01699078,39132.0,39131.0,0.03034905]
["bitfinex","BTCUSD",1646539378724,7.8e-07,39132.0,39131.0,0.03034905]
["bitfinex","BTCUSD",1646539378921,0.4501,39156.0,39131.0,0.03034905]
["bitfinex","BTCUSD",1646539378922,0.17007008,39145.0,39131.0,0.3505]
["bitfinex","BTCUSD",1646539379125,0.17007008,39145.0,39115.0,1.05]
["bitfinex","BTCUSD",1646539379126,0.4501,39156.0,39054.0,0.2]
["bitfinex","BTCUSD",1646539379127,1.05,39144.0,39054.0,0.2]
["bitfinex","BTCUSD",1646539379332,1.05,39144.0,39081.0,0.3]
["bitfinex","BTCUSD",1646539379333,0.9479,39107.0,39081.0,0.3]
["bitfinex","BTCUSD",1646539379526,0.04417,39120.0,39107.0,0.001]
["bitfinex","BTCUSD",1646539379527,0.03953065,39120.0,39107.0,0.001]
["bitfinex","BTCUSD",1646539379721,0.03953065,39120.0,39105.0,0.15920157]
["bitfinex","BTCUSD",1646539379722,0.00364835,39120.0,39105.0,0.15920157]
["bitfinex","BTCUSD",1646539379930,0.05,39143.0,39127.0,0.05925904]
["bitfinex","BTCUSD",1646539379931,0.0505,39131.0,39127.0,0.05925904]
["bitfinex","BTCUSD",1646539380124,0.0505,39131.0,39104.0,0.001]
["bitfinex","BTCUSD",1646539380125,0.9529,39128.0,39090.0,0.30770157]
["bitfinex","BTCUSD",1646539380322,0.05,39143.0,39089.0,0.3]
["bitfinex","BTCUSD",1646539380323,0.05,39125.0,39092.0,0.379824]
["bitfinex","BTCUSD",1646539380623,0.45,39142.0,39085.0,0.1145]
["bitfinex","BTCUSD",1646539380624,0.05,39122.0,39113.0,0.379824]
["bitfinex","BTCUSD",1646539380820,0.05,39122.0,39112.0,0.18276976]
["bitfinex","BTCUSD",1646539380821,0.104961,39140.0,39114.0,0.1]
["bitfinex","BTCUSD",1646539381022,0.67008757,39142.0,39095.0,0.27401581]
["bitfinex","BTCUSD",1646539381023,0.405006,39139.0,39109.0,0.1]
["bitfinex","BTCUSD",1646539381226,0.405006,39139.0,39095.0,0.05]
["bitfinex","BTCUSD",1646539381227,0.3,39134.0,39095.0,0.05]
["bitfinex","BTCUSD",1646539381424,0.38352,39139.0,39095.0,0.05]
["bitfinex","BTCUSD",1646539381425,0.3,39129.0,39096.0,0.379534]
["bitfinex","BTCUSD",1646539381670,0.08352,39139.0,39089.0,0.5499]
["bitfinex","BTCUSD",1646539381671,0.5,39138.0,39127.0,0.19174602]
["bitfinex","BTCUSD",1646539381872,0.5,39138.0,39128.0,0.3]
["bitfinex","BTCUSD",1646539381873,0.105006,39137.0,39128.0,0.3]
["bitfinex","BTCUSD",1646539382070,0.5,39138.0,39128.0,0.3]
["bitfinex","BTCUSD",1646539382270,0.17007731,39143.0,39128.0,0.3]
["bitfinex","BTCUSD",1646539382271,0.17007731,39143.0,39129.0,0.57442897]
["bitfinex","BTCUSD",1646539382475,0.105006,39141.0,39129.0,0.19489497]
["bitfinex","BTCUSD",1646539382670,1.1313,39152.0,39147.0,0.20094891]
["bitfinex","BTCUSD",1646539382872,0.002334,39151.0,39147.0,0.20094891]
["bitfinex","BTCUSD",1646539383274,0.8001,39156.0,39105.0,0.15]
["bitfinex","BTCUSD",1646539383275,1.05,39152.0,39105.0,0.15]
["bitfinex","BTCUSD",1646539383575,1.05,39152.0,39079.0,0.52914]
["bitfinex","BTCUSD",1646539383576,0.0673,39131.0,39079.0,0.52914]
["bitfinex","BTCUSD",1646539383775,0.0673,39131.0,39077.0,0.0255]
["bitfinex","BTCUSD",1646539383776,0.01901,39129.0,39077.0,0.0255]
["bitfinex","BTCUSD",1646539383977,0.01901,39129.0,39108.0,0.003]
["bitfinex","BTCUSD",1646539383978,0.15,39116.0,39108.0,0.003]
["bitfinex","BTCUSD",1646539384172,0.15,39116.0,39073.0,0.22116755]
["bitfinex","BTCUSD",1646539384173,0.15143507,39100.0,39094.0,0.19795587]
["bitfinex","BTCUSD",1646539384372,0.15143507,39100.0,39072.0,0.001]
["bitfinex","BTCUSD",1646539384373,0.15143507,39100.0,39082.0,0.17743689]
["bitfinex","BTCUSD",1646539384374,0.33016,39099.0,39082.0,0.17743689]
["bitfinex","BTCUSD",1646539384571,0.33016,39099.0,39072.0,0.001]
["bitfinex","BTCUSD",1646539384572,0.27953,39099.0,39072.0,0.001]
["bitfinex","BTCUSD",1646539384769,0.27953,39099.0,39054.0,0.001]
["bitfinex","BTCUSD",1646539384770,0.6842,39098.0,39054.0,0.001]
["bitfinex","BTCUSD",1646539384971,0.3355,39097.0,39089.0,0.00022611]
["bitfinex","BTCUSD",1646539385171,0.3,39095.0,39089.0,0.00022611]
["bitfinex","BTCUSD",1646539385424,0.0505,39094.0,39062.0,0.0505]
["bitfinex","BTCUSD",1646539385628,0.01278,39102.0,39084.0,0.16060144]
["bitfinex","BTCUSD",1646539385629,0.0505,39098.0,39084.0,0.16060144]
["bitfinex","BTCUSD",1646539385928,0.0505,39098.0,39085.0,0.682852]
["bitfinex","BTCUSD",1646539385929,0.002,39098.0,39085.0,0.682852]
["bitfinex","BTCUSD",1646539386125,0.0471,39113.0,39087.0,0.379852]
["bitfinex","BTCUSD",1646539386326,0.1998,39123.0,39117.0,0.17143825]
["bitfinex","BTCUSD",1646539386527,0.1998,39123.0,39118.0,0.679852]
["bitfinex","BTCUSD",1646539386723,0.3201006,39131.0,39120.0,0.379852]
["bitfinex","BTCUSD",1646539386724,0.3,39129.0,39120.0,0.379852]
["bitfinex","BTCUSD",1646539386923,0.3,39129.0,39119.0,0.16062572]
["bitfinex","BTCUSD",1646539387122,0.3,39129.0,39117.0,0.17143825]
["bitfinex","BTCUSD",1646539387323,0.3,39129.0,39118.0,0.379852]
["bitfinex","BTCUSD",1646539387521,0.3,39129.0,39117.0,0.22593814]
["bitfinex","BTCUSD",1646539387723,0.3,39128.0,39117.0,0.22593814]
["bitfinex","BTCUSD",1646539387921,0.3,39128.0,39117.0,0.18593814]
["bitfinex","BTCUSD",1646539388124,0.3,39128.0,39117.0,0.09143825]
["bitfinex","BTCUSD",1646539388325,0.5204,39135.0,39115.0,0.004]
["bitfinex","BTCUSD",1646539388535,0.5204,39135.0,39098.0,0.3]
["bitfinex","BTCUSD",1646539388536,0.008,39112.0,39098.0,0.3]
["bitfinex","BTCUSD",1646539388727,0.008,39112.0,39089.0,2.65532059]
["bitfinex","BTCUSD",1646539388728,0.10619999,39104.0,39090.0,0.3]
["bitfinex","BTCUSD",1646539388927,0.10619999,39104.0,39092.0,0.0471]
["bitfinex","BTCUSD",1646539388928,0.18636999,39104.0,39092.0,0.0471]
["bitfinex","BTCUSD",1646539389171,0.18636999,39104.0,39080.0,0.04]
["bitfinex","BTCUSD",1646539389172,0.18636999,39104.0,39081.0,0.3]
["bitfinex","BTCUSD",1646539389173,0.255957,39096.0,39081.0,0.3]
["bitfinex","BTCUSD",1646539389373,0.255957,39096.0,39080.0,0.04]
["bitfinex","BTCUSD",1646539389374,0.254804,39089.0,39080.0,0.033]
["bitfinex","BTCUSD",1646539389576,0.254804,39089.0,39056.0,0.0011]
["bitfinex","BTCUSD",1646539389577,0.104804,39079.0,39056.0,0.0011]
["bitfinex","BTCUSD",1646539389774,0.15,39072.0,39071.0,0.00090463]
["bitfinex","BTCUSD",1646539389975,0.15,39072.0,39056.0,0.0011]
["bitfinex","BTCUSD",1646539389976,0.71588,39072.0,39056.0,0.0011]
["bitfinex","BTCUSD",1646539390172,0.15,39067.0,39056.0,0.0011]
["bitfinex","BTCUSD",1646539390374,0.15,39067.0,39064.0,0.17667582]
["bitfinex","BTCUSD",1646539390375,0.0888,39067.0,39064.0,0.17667582]
["bitfinex","BTCUSD",1646539390577,0.42624,39065.0,39056.0,0.0001]
["bitfinex","BTCUSD",1646539390776,0.0831,39067.0,39056.0,0.0001]
["bitfinex","BTCUSD",1646539390777,0.29379,39064.0,39056.0,0.0001]
["bitfinex","BTCUSD",1646539390971,0.0831,39067.0,39044.0,0.0372]
["bitfinex","BTCUSD",1646539390972,0.0254,39061.0,39044.0,0.0372]
["bitfinex","BTCUSD",1646539391175,0.58762,39066.0,39044.0,0.0372]
["bitfinex","BTCUSD",1646539391176,0.63472,39066.0,39044.0,0.0372]
["bitfinex","BTCUSD",1646539391372,0.12719,39058.0,39044.0,0.0272]
["bitfinex","BTCUSD",1646539391574,0.28341,39056.0,39044.0,0.0272]
["bitfinex","BTCUSD",1646539391770,0.3,39057.0,39023.0,0.4654]
["bitfinex","BTCUSD",1646539391771,0.12338,39052.0,39026.0,0.02662]
["bitfinex","BTCUSD",1646539391973,0.104804,39048.0,39026.0,0.07372]
["bitfinex","BTCUSD",1646539392172,0.104804,39048.0,39027.0,0.380331]
["bitfinex","BTCUSD",1646539392173,0.299835,39047.0,39027.0,0.380331]
["bitfinex","BTCUSD",1646539392375,0.298055,39047.0,39024.0,0.02662]
["bitfinex","BTCUSD",1646539392578,0.298055,39047.0,39016.0,0.569409]
["bitfinex","BTCUSD",1646539392579,0.28341,39035.0,39016.0,0.569409]
["bitfinex","BTCUSD",1646539392831,0.28341,39035.0,39017.0,0.310331]
["bitfinex","BTCUSD",1646539392832,0.25965,39034.0,39017.0,0.310331]
["bitfinex","BTCUSD",1646539393026,0.04223,39035.0,39029.0,0.1814932]
["bitfinex","BTCUSD",1646539393228,0.62348977,39046.0,39031.0,0.380381]
["bitfinex","BTCUSD",1646539393229,0.29625,39043.0,39031.0,0.380381]
["bitfinex","BTCUSD",1646539393428,0.28341,39050.0,39029.0,0.1814932]
["bitfinex","BTCUSD",1646539393429,0.28341,39050.0,39036.0,0.380381]
["bitfinex","BTCUSD",1646539393626,0.09819697,39056.0,39036.0,0.54640894]
["bitfinex","BTCUSD",1646539393627,0.3,39056.0,39036.0,0.54640894]
["bitfinex","BTCUSD",1646539393830,0.28341,39058.0,39036.0,0.16602794]
["bitfinex","BTCUSD",1646539393831,0.29946,39057.0,39036.0,0.16602794]
["bitfinex","BTCUSD",1646539394025,0.1971,39061.0,39053.0,0.20312217]
["bitfinex","BTCUSD",1646539394026,0.302215,39060.0,39053.0,0.20312217]
["bitfinex","BTCUSD",1646539394229,0.09629219,39064.0,39053.0,0.20312217]
["bitfinex","BTCUSD",1646539394426,0.09460219,39064.0,39053.0,0.20312217]
["bitfinex","BTCUSD",1646539394630,0.1189,39070.0,39055.0,0.38047855]
["bitfinex","BTCUSD",1646539394835,0.1189,39070.0,39068.0,0.05858778]
["bitfinex","BTCUSD",1646539394836,0.11684,39070.0,39068.0,0.05858778]
["bitfinex","BTCUSD",1646539395029,0.002397,39071.0,39068.0,0.05858778]
["bitfinex","BTCUSD",1646539395030,0.002397,39071.0,39069.0,0.380381]
["bitfinex","BTCUSD",1646539395228,0.002397,39071.0,39070.0,0.21558903]
["bitfinex","BTCUSD",1646539395428,0.002397,39071.0,39070.0,0.59597003]
["bitfinex","BTCUSD",1646539395626,3.10700386,39094.0,39070.0,0.59597003]
["bitfinex","BTCUSD",1646539395627,0.3,39093.0,39071.0,0.380381]
["bitfinex","BTCUSD",1646539395828,0.3,39093.0,39070.0,0.47935361]
["bitfinex","BTCUSD",1646539396026,0.00022594,39073.0,39071.0,0.380044]
["bitfinex","BTCUSD",1646539396227,0.00022594,39073.0,39072.0,0.19618935]
["bitfinex","BTCUSD",1646539396429,0.00022594,39073.0,39072.0,0.57623335]
["bitfinex","BTCUSD",1646539396663,0.00022594,39073.0,39072.0,0.57648929]
["bitfinex","BTCUSD",1646539396862,0.3,39083.0,39072.0,0.57648929]
["bitfinex","BTCUSD",1646539397063,0.3,39083.0,39067.0,0.003]
["bitfinex","BTCUSD",1646539397064,0.00022594,39074.0,39069.0,0.00022597]
["bitfinex","BTCUSD",1646539397269,0.380044,39073.0,39069.0,0.00022597]
["bitfinex","BTCUSD",1646539397464,0.28209,39070.0,39069.0,0.00022597]
["bitfinex","BTCUSD",1646539397670,0.6087,39070.0,39069.0,5.97e-06]
["bitfinex","BTCUSD",1646539397865,0.43209,39070.0,39069.0,5.97e-06]
["bitfinex","BTCUSD",1646539398063,0.43209,39070.0,39052.0,0.1773889]
["bitfinex","BTCUSD",1646539398064,6e-05,39068.0,39052.0,0.1773889]
["bitfinex","BTCUSD",1646539398264,0.28209,39065.0,39054.0,0.16073177]
["bitfinex","BTCUSD",1646539398463,0.28209,39065.0,39046.0,0.00282383]
["bitfinex","BTCUSD",1646539398464,0.35683,39065.0,39046.0,0.00282383]
["bitfinex","BTCUSD",1646539398667,0.2805,39057.0,39046.0,0.00282383]
["bitfinex","BTCUSD",1646539398868,0.658832,39055.0,39046.0,0.00282383]
["bitfinex","BTCUSD",1646539399072,0.278773,39053.0,39046.0,0.00282383]
["bitfinex","BTCUSD",1646539399270,0.3,39052.0,39046.0,0.00282383]
["bitfinex","BTCUSD",1646539399467,0.15,39052.0,39049.0,8.197e-05]
["bitfinex","BTCUSD",1646539399673,0.0471,39055.0,39049.0,8.197e-05]
["bitfinex","BTCUSD",1646539399868,6e-05,39068.0,39052.0,0.06629723]
["bitfinex","BTCUSD",1646539399869,0.0471,39059.0,39052.0,0.06629723]
["bitfinex","BTCUSD",1646539400069,0.30006,39068.0,39049.0,8.197e-05]
["bitfinex","BTCUSD",1646539400070,0.003,39056.0,39053.0,0.380059]
["bitfinex","BTCUSD",1646539400336,0.003,39056.0,39049.0,8.197e-05]
["bitfinex","BTCUSD",1646539400337,0.003,39056.0,39052.0,0.380059]
["bitfinex","BTCUSD",1646539400535,6e-05,39068.0,39052.0,0.380059]
["bitfinex","BTCUSD",1646539400536,6e-05,39068.0,39064.0,0.05349671]
["bitfinex","BTCUSD",1646539400738,6e-05,39068.0,39067.0,0.17198251]
["bitfinex","BTCUSD",1646539400936,6e-05,39068.0,39067.0,0.55204151]
["bitfinex","BTCUSD",1646539401334,6e-05,39068.0,39067.0,0.380059]
["bitfinex","BTCUSD",1646539401640,6e-05,39068.0,39067.0,0.405039]
["bitfinex","BTCUSD",1646539401938,6e-05,39068.0,39067.0,0.02498]
["bitfinex","BTCUSD",1646539402337,6e-05,39068.0,39067.0,0.22428698]
["bitfinex","BTCUSD",1646539402538,0.30021034,39073.0,39067.0,0.22428698]
["bitfinex","BTCUSD",1646539402539,0.30002134,39073.0,39067.0,0.41709901]
["bitfinex","BTCUSD",1646539402838,0.54525523,39074.0,39049.0,1.93815952]
["bitfinex","BTCUSD",1646539402839,0.32745168,39053.0,39049.0,1.93815952]
["bitfinex","BTCUSD",1646539403041,0.3,39073.0,39052.0,0.000256]
["bitfinex","BTCUSD",1646539403243,0.494473,39082.0,39053.0,0.430059]
["bitfinex","BTCUSD",1646539403438,0.3,39081.0,39053.0,0.477159]
["bitfinex","BTCUSD",1646539403639,0.3,39081.0,39071.0,0.380059]
["bitfinex","BTCUSD",1646539403840,0.494473,39082.0,39071.0,0.380059]
["bitfinex","BTCUSD",1646539403841,0.19476131,39079.0,39071.0,0.380059]
["bitfinex","BTCUSD",1646539404058,0.494473,39082.0,39074.0,0.330059]
["bitfinex","BTCUSD",1646539404263,0.1,39090.0,39074.0,0.330059]
["bitfinex","BTCUSD",1646539404461,0.278773,39081.0,39074.0,0.330059]
["bitfinex","BTCUSD",1646539404858,0.278773,39081.0,39078.0,0.19648274]
["bitfinex","BTCUSD",1646539405057,0.278773,39081.0,39079.0,0.379968]
["bitfinex","BTCUSD",1646539405262,0.31703699,39085.0,39079.0,0.379968]
["bitfinex","BTCUSD",1646539405462,0.00013162,39081.0,39079.0,0.379968]
["bitfinex","BTCUSD",1646539406358,0.31703699,39085.0,39080.0,0.3]
["bitfinex","BTCUSD",1646539406561,0.31703699,39085.0,39082.0,0.07367535]
["bitfinex","BTCUSD",1646539406861,0.3,39097.0,39078.0,0.45196718]
["bitfinex","BTCUSD",1646539406862,0.3,39097.0,39089.0,0.0691824]
["bitfinex","BTCUSD",1646539407058,0.3,39097.0,39085.0,0.00040164]
["bitfinex","BTCUSD",1646539407059,0.278773,39098.0,39097.0,0.00039626]
["bitfinex","BTCUSD",1646539407261,0.48589259,39098.0,39097.0,0.00039626]
["bitfinex","BTCUSD",1646539407458,0.00079251,39093.0,39090.0,0.21090067]
["bitfinex","BTCUSD",1646539407660,0.00079251,39093.0,39091.0,0.379968]
["bitfinex","BTCUSD",1646539408116,0.00079251,39093.0,39086.0,0.0471]
["bitfinex","BTCUSD",1646539408117,0.37956551,39093.0,39086.0,0.0501]
["bitfinex","BTCUSD",1646539408318,0.37956551,39093.0,39086.0,0.003]
["bitfinex","BTCUSD",1646539408319,0.278773,39091.0,39086.0,0.003]
["bitfinex","BTCUSD",1646539408514,0.1,39091.0,39086.0,0.003]
["bitfinex","BTCUSD",1646539408715,0.00079251,39093.0,39086.0,0.003]
["bitfinex","BTCUSD",1646539408716,0.278773,39090.0,39086.0,0.003]
["bitfinex","BTCUSD",1646539408915,0.1,39092.0,39087.0,0.379968]
["bitfinex","BTCUSD",1646539409115,0.00013162,39090.0,39086.0,0.003]
["bitfinex","BTCUSD",1646539409314,0.00013162,39090.0,39085.0,0.00040164]
["bitfinex","BTCUSD",1646539409518,0.00013162,39090.0,39086.0,0.379968]
["bitfinex","BTCUSD",1646539410118,0.00079251,39093.0,39086.0,0.379968]
["bitfinex","BTCUSD",1646539410119,0.00079251,39093.0,39088.0,0.379968]
["bitfinex","BTCUSD",1646539410416,2.51e-06,39093.0,39090.0,0.56250329]
["bitfinex","BTCUSD",1646539410627,2.51e-06,39093.0,39089.0,0.3]
["bitfinex","BTCUSD",1646539410628,2.51e-06,39093.0,39092.0,0.379968]
["bitfinex","BTCUSD",1646539410815,0.008,39112.0,39092.0,0.379968]
["bitfinex","BTCUSD",1646539410816,0.008,39112.0,39093.0,1.05]
["bitfinex","BTCUSD",1646539411016,0.18022452,39111.0,39094.0,0.72952907]
["bitfinex","BTCUSD",1646539411215,0.3,39110.0,39094.0,0.557838]
["bitfinex","BTCUSD",1646539411418,0.16022452,39111.0,39094.0,0.507838]
["bitfinex","BTCUSD",1646539411670,0.16022452,39111.0,39088.0,0.05987]
["bitfinex","BTCUSD",1646539411671,0.00022587,39104.0,39088.0,0.05987]
["bitfinex","BTCUSD",1646539411870,0.278773,39097.0,39089.0,0.379846]
["bitfinex","BTCUSD",1646539412069,0.17642173,39096.0,39091.0,0.005]
["bitfinex","BTCUSD",1646539412266,0.278773,39097.0,39092.0,0.379846]
["bitfinex","BTCUSD",1646539412565,0.3,39101.0,39092.0,0.54058927]
["bitfinex","BTCUSD",1646539412765,0.00500969,39093.0,39092.0,0.54241628]
["bitfinex","BTCUSD",1646539412969,0.00500969,39093.0,39092.0,0.38167301]
["bitfinex","BTCUSD",1646539413169,1.00332678,39093.0,39092.0,0.00182701]
["bitfinex","BTCUSD",1646539413367,1.30332678,39093.0,39092.0,0.00182701]
["bitfinex","BTCUSD",1646539413966,0.62341678,39093.0,39092.0,0.00182701]
["bitfinex","BTCUSD",1646539414164,0.62748807,39093.0,39092.0,0.00182701]
["bitfinex","BTCUSD",1646539414365,0.92341678,39093.0,39092.0,0.00182701]
["bitfinex","BTCUSD",1646539414565,1.00332678,39093.0,39092.0,0.00182701]
["bitfinex","BTCUSD",1646539414966,0.62341678,39093.0,39092.0,0.00182701]
["bitfinex","BTCUSD",1646539415167,0.47341678,39093.0,39092.0,0.00182701]
["bitfinex","BTCUSD",1646539415626,0.223073,39092.0,39090.0,1.58e-06]
["bitfinex","BTCUSD",1646539415822,0.8,39091.0,39090.0,1.58e-06]
["bitfinex","BTCUSD",1646539416024,5.842e-05,39079.0,39057.0,0.01278]
["bitfinex","BTCUSD",1646539416221,5.842e-05,39079.0,39059.0,0.00021824]
["bitfinex","BTCUSD",1646539416222,0.09816842,39079.0,39059.0,0.00021824]
["bitfinex","BTCUSD",1646539416426,0.15,39070.0,39060.0,0.01278]
["bitfinex","BTCUSD",1646539416624,0.15,39070.0,39044.0,0.04]
["bitfinex","BTCUSD",1646539416625,0.278773,39063.0,39048.0,0.0527493]
["bitfinex","BTCUSD",1646539416821,0.3,39062.0,39051.0,0.001]
["bitfinex","BTCUSD",1646539417023,0.278773,39063.0,39056.0,0.20050202]
["bitfinex","BTCUSD",1646539417225,0.278773,39059.0,39057.0,0.0128]
["bitfinex","BTCUSD",1646539417426,0.278773,39059.0,39052.0,0.0128]
["bitfinex","BTCUSD",1646539417427,0.347103,39059.0,39052.0,0.0128]
["bitfinex","BTCUSD",1646539417621,0.3,39058.0,39052.0,0.0128]
["bitfinex","BTCUSD",1646539417821,0.3,39058.0,39052.0,0.0078]
["bitfinex","BTCUSD",1646539417822,0.15,39056.0,39052.0,0.0078]
["bitfinex","BTCUSD",1646539418022,0.15,39056.0,39051.0,0.006]
["bitfinex","BTCUSD",1646539418023,0.418773,39053.0,39051.0,0.006]
["bitfinex","BTCUSD",1646539418224,0.521973,39052.0,39051.0,0.006]
["bitfinex","BTCUSD",1646539418423,0.475573,39053.0,39051.0,0.006]
["bitfinex","BTCUSD",1646539418624,0.325573,39053.0,39051.0,0.006]
["bitfinex","BTCUSD",1646539418822,0.268773,39057.0,39051.0,0.006]
["bitfinex","BTCUSD",1646539419072,0.268773,39057.0,39052.0,0.37991]
["bitfinex","BTCUSD",1646539419269,0.268773,39057.0,39051.0,0.006]
["bitfinex","BTCUSD",1646539419270,0.268773,39057.0,39051.0,0.005]
["bitfinex","BTCUSD",1646539419470,0.3,39058.0,39044.0,0.04]
["bitfinex","BTCUSD",1646539419673,0.15,39055.0,39044.0,0.04]
["bitfinex","BTCUSD",1646539419869,0.7377,39066.0,39050.0,9.109e-05]
["bitfinex","BTCUSD",1646539419870,0.418773,39052.0,39050.0,9.109e-05]
["bitfinex","BTCUSD",1646539420079,0.87991,39051.0,39050.0,9.109e-05]
["bitfinex","BTCUSD",1646539420273,1.05804,39051.0,39050.0,1.09e-06]
["bitfinex","BTCUSD",1646539420469,1.05804,39051.0,39044.0,0.04]
["bitfinex","BTCUSD",1646539420470,5.891e-05,39049.0,39044.0,0.04]
["bitfinex","BTCUSD",1646539420673,0.798683,39047.0,39044.0,0.04]
["bitfinex","BTCUSD",1646539420871,1.47191371,39046.0,39040.0,0.0011]
["bitfinex","BTCUSD",1646539421075,1.47191371,39046.0,39031.0,0.14779243]
["bitfinex","BTCUSD",1646539421076,1.05,39040.0,39031.0,0.14779243]
["bitfinex","BTCUSD",1646539421277,1.05,39040.0,39015.0,0.000345]
["bitfinex","BTCUSD",1646539421278,1.05,39040.0,39004.0,1.0]
["bitfinex","BTCUSD",1646539421279,0.399,39017.0,39004.0,1.0]
["bitfinex","BTCUSD",1646539421479,0.547043,39013.0,39004.0,1.0]
["bitfinex","BTCUSD",1646539421676,0.29504,39014.0,39000.0,10.208646]
["bitfinex","BTCUSD",1646539421677,0.397043,39007.0,39000.0,10.208646]
["bitfinex","BTCUSD",1646539421874,0.397043,39007.0,39000.0,9.190486]
["bitfinex","BTCUSD",1646539421875,0.08741,39007.0,39000.0,9.190486]
["bitfinex","BTCUSD",1646539422073,0.08741,39007.0,39006.0,0.16920111]
["bitfinex","BTCUSD",1646539422276,0.001,39015.0,39011.0,0.06227132]
["bitfinex","BTCUSD",1646539422474,0.001,39015.0,39006.0,0.16420111]
["bitfinex","BTCUSD",1646539422475,0.259773,39020.0,39007.0,1.03]
["bitfinex","BTCUSD",1646539422682,0.67991,39019.0,39012.0,0.001]
["bitfinex","BTCUSD",1646539422926,0.37991,39017.0,39012.0,0.001]
["bitfinex","BTCUSD",1646539423126,0.259773,39016.0,39012.0,0.001]
["bitfinex","BTCUSD",1646539423328,0.223073,39015.0,39012.0,0.001]
["bitfinex","BTCUSD",1646539423530,0.223073,39015.0,38980.0,0.718]
["bitfinex","BTCUSD",1646539423531,0.223073,39015.0,38977.0,0.001555]
["bitfinex","BTCUSD",1646539423532,0.15845535,38999.0,38977.0,0.001555]
["bitfinex","BTCUSD",1646539423731,0.05356,38968.0,38951.0,0.03896]
["bitfinex","BTCUSD",1646539423928,0.05356,38968.0,38937.0,0.5]
["bitfinex","BTCUSD",1646539423929,0.29598,38967.0,38954.0,0.53896]
["bitfinex","BTCUSD",1646539424135,0.03109,38971.0,38966.0,0.17507218]
["bitfinex","BTCUSD",1646539424136,0.3,38970.0,38966.0,0.17507218]
["bitfinex","BTCUSD",1646539424327,0.3,38979.0,38966.0,0.17507218]
["bitfinex","BTCUSD",1646539424328,0.11104,38981.0,38968.0,0.8]
["bitfinex","BTCUSD",1646539424528,0.11104,38981.0,38967.0,0.06832815]
["bitfinex","BTCUSD",1646539424727,0.043,38995.0,38988.0,0.06976204]
["bitfinex","BTCUSD",1646539424931,0.01282,39000.0,38968.0,0.71887]
["bitfinex","BTCUSD",1646539424932,0.99465,38994.0,38970.0,0.03896]
["bitfinex","BTCUSD",1646539425131,0.2463,38999.0,38972.0,0.18840038]
["bitfinex","BTCUSD",1646539425332,0.6655,39009.0,38986.0,0.8]
["bitfinex","BTCUSD",1646539425333,0.11104,39004.0,38986.0,0.8]
["bitfinex","BTCUSD",1646539425529,0.11104,39004.0,38973.0,0.31281]
["bitfinex","BTCUSD",1646539425530,0.11104,39004.0,38998.0,0.0727913]
["bitfinex","BTCUSD",1646539425731,0.01281,39003.0,38998.0,0.20960742]
["bitfinex","BTCUSD",1646539425930,0.01281,39003.0,38998.0,9.13e-05]
["bitfinex","BTCUSD",1646539426130,0.01281,39003.0,38999.0,0.16127555]
["bitfinex","BTCUSD",1646539426569,0.24,39008.0,38999.0,0.16127555]
["bitfinex","BTCUSD",1646539426570,0.04,39008.0,39004.0,0.07458256]
["bitfinex","BTCUSD",1646539426873,0.04,39008.0,39006.0,0.17924918]
["bitfinex","BTCUSD",1646539427072,0.04,39008.0,39007.0,0.37991]
["bitfinex","BTCUSD",1646539427573,0.04,39008.0,38998.0,0.03149]
["bitfinex","BTCUSD",1646539427574,0.71991,39008.0,38980.0,0.7044]
["bitfinex","BTCUSD",1646539427774,0.45,39003.0,38980.0,0.7044]
["bitfinex","BTCUSD",1646539428075,0.45,39003.0,38988.0,0.005]
["bitfinex","BTCUSD",1646539428076,0.37991,38997.0,38988.0,0.005]
["bitfinex","BTCUSD",1646539428273,0.37991,38997.0,38972.0,0.0011]
["bitfinex","BTCUSD",1646539428274,0.15,38989.0,38972.0,0.0011]
["bitfinex","BTCUSD",1646539428474,0.15,38978.0,38973.0,0.01282]
["bitfinex","BTCUSD",1646539428675,0.07961,38978.0,38977.0,0.01932514]
["bitfinex","BTCUSD",1646539428873,0.45,38995.0,38978.0,0.37991]
["bitfinex","BTCUSD",1646539429071,0.15,38995.0,38978.0,0.37991]
["bitfinex","BTCUSD",1646539429270,0.3,38994.0,38978.0,0.36491]
["bitfinex","BTCUSD",1646539429471,0.3,38994.0,38985.0,0.00021893]
["bitfinex","BTCUSD",1646539429472,0.29977,38994.0,38985.0,0.00021893]
["bitfinex","BTCUSD",1646539429671,0.530586,38993.0,38985.0,0.00021893]
["bitfinex","BTCUSD",1646539429871,0.45,38986.0,38985.0,8.93e-06]
["bitfinex","BTCUSD",1646539430075,0.45,38986.0,38954.0,0.29755089]
["bitfinex","BTCUSD",1646539430076,0.2,38980.0,38954.0,0.29755089]
["bitfinex","BTCUSD",1646539430351,0.2,38980.0,38938.0,0.001]
["bitfinex","BTCUSD",1646539430352,0.380586,38961.0,38938.0,0.001]
["bitfinex","BTCUSD",1646539430545,0.15,38962.0,38949.0,0.00883]
["bitfinex","BTCUSD",1646539430546,0.3,38962.0,38949.0,0.00883]
["bitfinex","BTCUSD",1646539430750,0.009954,38961.0,38958.0,0.001]
["bitfinex","BTCUSD",1646539430946,0.15,38976.0,38960.0,0.58356244]
["bitfinex","BTCUSD",1646539430947,0.00994794,38976.0,38960.0,0.58356244]
["bitfinex","BTCUSD",1646539431148,0.00994794,38976.0,38958.0,0.001]
["bitfinex","BTCUSD",1646539431349,0.99465,38976.0,38939.0,0.00382]
["bitfinex","BTCUSD",1646539431559,0.4,38970.0,38939.0,0.01283]
["bitfinex","BTCUSD",1646539431746,0.4,38970.0,38938.0,0.001]
["bitfinex","BTCUSD",1646539431747,0.31282,38969.0,38938.0,0.001]
["bitfinex","BTCUSD",1646539432147,0.01282,38969.0,38938.0,0.001]
["bitfinex","BTCUSD",1646539432347,0.16482808,38973.0,38939.0,0.393406]
["bitfinex","BTCUSD",1646539432348,0.2,38973.0,38939.0,0.393406]
["bitfinex","BTCUSD",1646539432547,0.3,38972.0,38941.0,0.230586]
["bitfinex","BTCUSD",1646539432747,0.1157,38983.0,38938.0,0.001]
["bitfinex","BTCUSD",1646539432748,0.4956,38975.0,38942.0,0.393617]
["bitfinex","BTCUSD",1646539432949,0.3,38974.0,38942.0,0.393617]
["bitfinex","BTCUSD",1646539433147,0.3,38974.0,38963.0,0.0731222]
["bitfinex","BTCUSD",1646539433353,0.3,38974.0,38960.0,0.38074]
["bitfinex","BTCUSD",1646539433550,0.3,38978.0,38960.0,0.38074]
["bitfinex","BTCUSD",1646539433751,0.60019581,38981.0,38945.0,0.38074]
["bitfinex","BTCUSD",1646539433752,0.3,38980.0,38945.0,0.38074]
["bitfinex","BTCUSD",1646539433949,0.00019581,38981.0,38944.0,0.4708]
["bitfinex","BTCUSD",1646539433950,0.25,38963.0,38946.0,0.3]
["bitfinex","BTCUSD",1646539434186,0.99465,38979.0,38944.0,0.4708]
["bitfinex","BTCUSD",1646539434187,0.6,38971.0,38954.0,0.003]
["bitfinex","BTCUSD",1646539434385,0.08775,38976.0,38961.0,8.359e-05]
["bitfinex","BTCUSD",1646539434386,0.35,38964.0,38961.0,8.359e-05]
["bitfinex","BTCUSD",1646539434585,0.199856,38962.0,38961.0,8.359e-05]
["bitfinex","BTCUSD",1646539434786,0.199856,38962.0,38961.0,3.59e-06]
["bitfinex","BTCUSD",1646539434787,0.349856,38962.0,38961.0,3.59e-06]
["bitfinex","BTCUSD",1646539434986,0.08254,38964.0,38955.0,0.0015885]
["bitfinex","BTCUSD",1646539434987,0.00024717,38960.0,38955.0,0.0015885]
["bitfinex","BTCUSD",1646539435189,0.00024717,38960.0,38938.0,0.01382]
["bitfinex","BTCUSD",1646539435388,0.00024717,38960.0,38939.0,0.38074]
["bitfinex","BTCUSD",1646539435389,0.599856,38949.0,38939.0,0.38074]
["bitfinex","BTCUSD",1646539435586,0.05832,38953.0,38937.0,0.38074]
["bitfinex","BTCUSD",1646539435587,0.599856,38946.0,38937.0,0.38074]
["bitfinex","BTCUSD",1646539435786,0.29673,38948.0,38937.0,0.38074]
["bitfinex","BTCUSD",1646539435787,0.184856,38941.0,38937.0,0.38074]
["bitfinex","BTCUSD",1646539435991,0.2463,38951.0,38937.0,0.38074]
["bitfinex","BTCUSD",1646539436387,0.2463,38951.0,38949.0,0.06407534]
["bitfinex","BTCUSD",1646539436585,0.2463,38951.0,38938.0,0.3]
["bitfinex","BTCUSD",1646539436586,0.2463,38951.0,38950.0,0.04650399]
["bitfinex","BTCUSD",1646539436787,0.004,38953.0,38937.0,0.31282]
["bitfinex","BTCUSD",1646539436788,0.188856,38953.0,38937.0,0.31282]
["bitfinex","BTCUSD",1646539436986,0.01282,38952.0,38949.0,0.046422]
["bitfinex","BTCUSD",1646539437185,0.01282,38952.0,38931.0,0.01282]
["bitfinex","BTCUSD",1646539437186,0.184856,38949.0,38939.0,0.3808]
["bitfinex","BTCUSD",1646539437386,0.39834,38950.0,38931.0,0.01282]
["bitfinex","BTCUSD",1646539437387,0.433196,38946.0,38931.0,0.01282]
["bitfinex","BTCUSD",1646539437586,0.433196,38946.0,38925.0,0.001]
["bitfinex","BTCUSD",1646539437587,0.3,38945.0,38925.0,0.001]
["bitfinex","BTCUSD",1646539437828,0.330796,38939.0,38925.0,0.001]
["bitfinex","BTCUSD",1646539438021,0.54012194,38938.0,38937.0,0.380833]
["bitfinex","BTCUSD",1646539438222,1.04012194,38938.0,38937.0,0.036422]
["bitfinex","BTCUSD",1646539438421,1.1,38938.0,38925.0,0.001]
["bitfinex","BTCUSD",1646539438631,1.1,38938.0,38913.0,0.499465]
["bitfinex","BTCUSD",1646539438632,0.14594,38931.0,38913.0,0.499465]
["bitfinex","BTCUSD",1646539438823,0.05,38933.0,38898.0,0.00106152]
["bitfinex","BTCUSD",1646539438824,0.184856,38928.0,38908.0,0.0079206]
["bitfinex","BTCUSD",1646539439025,0.184856,38928.0,38908.0,0.0038606]
["bitfinex","BTCUSD",1646539439026,0.24675998,38927.0,38908.0,0.0038606]
["bitfinex","BTCUSD",1646539439226,0.24675998,38927.0,38896.0,0.4953]
["bitfinex","BTCUSD",1646539439227,0.38606194,38916.0,38896.0,0.27828417]
["bitfinex","BTCUSD",1646539439427,0.38606194,38916.0,38868.0,0.2098]
["bitfinex","BTCUSD",1646539439428,0.99465,38897.0,38868.0,0.2098]
["bitfinex","BTCUSD",1646539439630,0.99465,38897.0,38873.0,0.5]
["bitfinex","BTCUSD",1646539439631,0.380836,38876.0,38873.0,0.5]
["bitfinex","BTCUSD",1646539439825,0.380836,38876.0,38868.0,0.2024]
["bitfinex","BTCUSD",1646539439827,0.380836,38874.0,38868.0,0.2024]
["bitfinex","BTCUSD",1646539440028,2.175486,38873.0,38868.0,0.2024]
["bitfinex","BTCUSD",1646539440225,2.175486,38873.0,38864.0,0.04076984]
["bitfinex","BTCUSD",1646539440226,0.184856,38865.0,38864.0,0.04076984]
["bitfinex","BTCUSD",1646539440427,0.184856,38865.0,38852.0,0.1]
["bitfinex","BTCUSD",1646539440428,0.184856,38865.0,38860.0,0.00891319]
["bitfinex","BTCUSD",1646539440429,0.35802,38865.0,38860.0,0.00891319]
["bitfinex","BTCUSD",1646539440628,0.97424,38864.0,38852.0,0.16654644]
["bitfinex","BTCUSD",1646539440825,0.09884,38865.0,38852.0,0.1]
["bitfinex","BTCUSD",1646539440826,0.067423,38865.0,38852.0,0.1]
["bitfinex","BTCUSD",1646539441024,0.053,38873.0,38865.0,1.0]
["bitfinex","BTCUSD",1646539441025,0.067423,38866.0,38865.0,1.0]
["bitfinex","BTCUSD",1646539441231,0.067423,38866.0,38857.0,0.15141069]
["bitfinex","BTCUSD",1646539441232,0.043,38884.0,38864.0,1.9792705]
["bitfinex","BTCUSD",1646539441424,0.4794,38891.0,38865.0,0.3]
["bitfinex","BTCUSD",1646539441676,0.4794,38891.0,38869.0,0.15]
["bitfinex","BTCUSD",1646539441874,0.2463,38899.0,38865.0,0.3]
["bitfinex","BTCUSD",1646539441875,0.06719394,38894.0,38876.0,0.45]
["bitfinex","BTCUSD",1646539442075,0.06719394,38894.0,38864.0,0.90181081]
["bitfinex","BTCUSD",1646539442076,0.3,38893.0,38864.0,0.90181081]
["bitfinex","BTCUSD",1646539442273,0.3,38893.0,38864.0,0.17831081]
["bitfinex","BTCUSD",1646539442474,0.3,38893.0,38872.0,0.0361]
["bitfinex","BTCUSD",1646539442674,0.17031022,38902.0,38872.0,0.25]
["bitfinex","BTCUSD",1646539442675,0.00986,38892.0,38872.0,0.25]
["bitfinex","BTCUSD",1646539442873,0.11017052,38911.0,38871.0,0.2]
["bitfinex","BTCUSD",1646539442874,0.11017052,38911.0,38871.0,0.45]
["bitfinex","BTCUSD",1646539443074,0.11017052,38911.0,38880.0,0.25]
["bitfinex","BTCUSD",1646539443075,0.3,38904.0,38880.0,0.25]
["bitfinex","BTCUSD",1646539443273,0.3,38904.0,38873.0,0.17557525]
["bitfinex","BTCUSD",1646539443473,0.380846,38903.0,38866.0,0.8]
["bitfinex","BTCUSD",1646539443673,0.1671575,38911.0,38867.0,0.41200254]
["bitfinex","BTCUSD",1646539443674,1.05,38891.0,38867.0,0.41200254]
["bitfinex","BTCUSD",1646539443877,0.02505,38885.0,38870.0,0.41200254]
["bitfinex","BTCUSD",1646539444078,0.2463,38910.0,38883.0,0.00022074]
["bitfinex","BTCUSD",1646539444079,0.3463,38910.0,38883.0,0.00022074]
["bitfinex","BTCUSD",1646539444274,0.1,38910.0,38883.0,0.30022074]
["bitfinex","BTCUSD",1646539444473,0.15,38908.0,38883.0,0.30022074]
["bitfinex","BTCUSD",1646539444673,0.25,38909.0,38883.0,0.30022074]
["bitfinex","BTCUSD",1646539444674,0.13,38901.0,38883.0,0.30022074]
["bitfinex","BTCUSD",1646539444874,0.13,38899.0,38883.0,0.30022074]
["bitfinex","BTCUSD",1646539445073,0.01285,38906.0,38897.0,0.16370348]
["bitfinex","BTCUSD",1646539445074,0.13,38906.0,38897.0,0.16370348]
["bitfinex","BTCUSD",1646539445327,0.13,38906.0,38876.0,0.02]
["bitfinex","BTCUSD",1646539445328,0.2,38900.0,38890.0,0.00022072]
["bitfinex","BTCUSD",1646539445528,0.00515132,38896.0,38890.0,0.00022072]
["bitfinex","BTCUSD",1646539445727,0.00515132,38892.0,38890.0,0.00022072]
["bitfinex","BTCUSD",1646539445923,0.4,38896.0,38884.0,0.00419438]
["bitfinex","BTCUSD",1646539445924,0.00044143,38889.0,38884.0,0.00419438]
["bitfinex","BTCUSD",1646539446329,0.00044143,38889.0,38868.0,0.20881466]
["bitfinex","BTCUSD",1646539446330,0.380846,38884.0,38868.0,0.20881466]
["bitfinex","BTCUSD",1646539446529,0.380846,38884.0,38864.0,0.15381081]
["bitfinex","BTCUSD",1646539446530,0.380846,38880.0,38864.0,0.15381081]
["bitfinex","BTCUSD",1646539446727,0.3,38883.0,38853.0,0.4805]
["bitfinex","BTCUSD",1646539446728,0.680846,38879.0,38853.0,0.4805]
["bitfinex","BTCUSD",1646539446926,0.19874,38884.0,38853.0,0.4805]
["bitfinex","BTCUSD",1646539446927,0.13,38873.0,38856.0,0.3]
["bitfinex","BTCUSD",1646539447127,0.09332,38873.0,38856.0,0.3]
["bitfinex","BTCUSD",1646539447325,0.380846,38872.0,38865.0,0.25]
["bitfinex","BTCUSD",1646539447527,0.38342368,38868.0,38865.0,0.25]
["bitfinex","BTCUSD",1646539447728,0.13,38869.0,38865.0,0.25]
["bitfinex","BTCUSD",1646539447729,0.380846,38866.0,38865.0,0.25]
["bitfinex","BTCUSD",1646539447927,0.380846,38866.0,38855.0,0.23822707]
["bitfinex","BTCUSD",1646539447928,1.129846,38866.0,38855.0,0.0582]
["bitfinex","BTCUSD",1646539448128,1.129846,38866.0,38850.0,0.053946]
["bitfinex","BTCUSD",1646539448129,0.13,38863.0,38850.0,0.053946]
["bitfinex","BTCUSD",1646539448333,0.13,38863.0,38846.0,0.00090623]
["bitfinex","BTCUSD",1646539448334,0.13,38853.0,38846.0,0.00090623]
["bitfinex","BTCUSD",1646539448530,0.13,38853.0,38846.0,0.10387623]
["bitfinex","BTCUSD",1646539448531,0.380846,38852.0,38846.0,0.10387623]
["bitfinex","BTCUSD",1646539448726,0.680846,38852.0,38846.0,0.10387623]
["bitfinex","BTCUSD",1646539448925,0.375846,38852.0,38846.0,0.02895169]
["bitfinex","BTCUSD",1646539449172,0.18111198,38853.0,38846.0,0.00090623]
["bitfinex","BTCUSD",1646539449769,0.13,38849.0,38846.0,0.00090623]
["bitfinex","BTCUSD",1646539449970,0.18111198,38853.0,38846.0,6.23e-06]
["bitfinex","BTCUSD",1646539449971,0.680857,38848.0,38846.0,6.23e-06]
["bitfinex","BTCUSD",1646539450174,0.680857,38848.0,38815.0,0.04690158]
["bitfinex","BTCUSD",1646539450175,0.2,38846.0,38815.0,0.04690158]
["bitfinex","BTCUSD",1646539450375,0.380857,38848.0,38827.0,0.001]
["bitfinex","BTCUSD",1646539450376,0.13,38848.0,38827.0,0.001]
["bitfinex","BTCUSD",1646539450574,0.01286,38852.0,38827.0,0.001]
["bitfinex","BTCUSD",1646539450575,0.31286,38852.0,38827.0,0.001]
["bitfinex","BTCUSD",1646539450772,0.3,38856.0,38832.0,0.02]
["bitfinex","BTCUSD",1646539450974,0.47403,38859.0,38834.0,0.02]
["bitfinex","BTCUSD",1646539450975,0.02503,38859.0,38834.0,0.02]
["bitfinex","BTCUSD",1646539451172,0.02503,38859.0,38850.0,0.17827929]
["bitfinex","BTCUSD",1646539451373,0.02503,38859.0,38827.0,0.001]
["bitfinex","BTCUSD",1646539451374,0.13,38858.0,38827.0,0.001]
["bitfinex","BTCUSD",1646539451578,0.13,38857.0,38827.0,0.001]
["bitfinex","BTCUSD",1646539451775,0.02503,38859.0,38827.0,0.02]
["bitfinex","BTCUSD",1646539451974,0.02503,38859.0,38824.0,0.324032]
["bitfinex","BTCUSD",1646539451975,0.13,38858.0,38824.0,0.324032]
["bitfinex","BTCUSD",1646539452174,0.02503,38859.0,38847.0,0.06033166]
["bitfinex","BTCUSD",1646539452372,0.02503,38859.0,38852.0,0.18611769]
["bitfinex","BTCUSD",1646539452822,0.02503,38859.0,38853.0,0.3]
["bitfinex","BTCUSD",1646539453019,0.02503,38859.0,38852.0,0.18611769]
["bitfinex","BTCUSD",1646539453020,0.02503,38859.0,38849.0,0.07542]
["bitfinex","BTCUSD",1646539453222,0.02503,38859.0,38831.0,0.17898779]
["bitfinex","BTCUSD",1646539453223,0.02503,38859.0,38831.0,0.1]
["bitfinex","BTCUSD",1646539453420,0.32503,38859.0,38831.0,0.41200254]
["bitfinex","BTCUSD",1646539453618,0.00500453,38864.0,38835.0,0.02]
["bitfinex","BTCUSD",1646539453818,0.00500453,38864.0,38836.0,0.41200254]
["bitfinex","BTCUSD",1646539453819,0.02503,38845.0,38836.0,0.41200254]
["bitfinex","BTCUSD",1646539454022,0.02503,38845.0,38842.0,0.21563413]
["bitfinex","BTCUSD",1646539454023,0.01253,38845.0,38842.0,0.21563413]
["bitfinex","BTCUSD",1646539454219,0.00961,38845.0,38842.0,0.21563413]
["bitfinex","BTCUSD",1646539454420,0.00500453,38864.0,38842.0,0.21563413]
["bitfinex","BTCUSD",1646539454421,0.00500453,38864.0,38843.0,1.05]
["bitfinex","BTCUSD",1646539454633,0.00500453,38864.0,38863.0,0.06877504]
["bitfinex","BTCUSD",1646539454820,0.00500453,38864.0,38863.0,0.45507504]
["bitfinex","BTCUSD",1646539455017,0.00500453,38864.0,38863.0,0.15507504]
["bitfinex","BTCUSD",1646539455222,0.2463,38871.0,38863.0,0.44507504]
["bitfinex","BTCUSD",1646539455418,0.01285,38887.0,38863.0,0.4293]
["bitfinex","BTCUSD",1646539455621,0.1,38887.0,38864.0,0.1]
["bitfinex","BTCUSD",1646539455819,0.1,38887.0,38865.0,0.3]
["bitfinex","BTCUSD",1646539456221,0.1,38887.0,38875.0,0.18052583]
["bitfinex","BTCUSD",1646539456419,0.00044143,38889.0,38875.0,0.18052583]
["bitfinex","BTCUSD",1646539456420,0.00044143,38889.0,38885.0,0.06118054]
["bitfinex","BTCUSD",1646539456670,0.00044143,38889.0,38876.0,0.3]
["bitfinex","BTCUSD",1646539456671,0.18354161,38882.0,38878.0,0.043]
["bitfinex","BTCUSD",1646539456868,0.18354161,38882.0,38879.0,0.19927479]
["bitfinex","BTCUSD",1646539457076,0.17877278,38882.0,38879.0,0.24227479]
["bitfinex","BTCUSD",1646539457271,0.17877278,38882.0,38880.0,0.3]
["bitfinex","BTCUSD",1646539457470,0.00044143,38889.0,38880.0,0.3]
["bitfinex","BTCUSD",1646539457471,0.00021464,38884.0,38882.0,0.17869722]
["bitfinex","BTCUSD",1646539457669,4.64e-06,38884.0,38883.0,0.40638343]
["bitfinex","BTCUSD",1646539457869,4.64e-06,38884.0,38883.0,0.93825597]
["bitfinex","BTCUSD",1646539458073,0.00044143,38889.0,38883.0,1.05758111]
["bitfinex","BTCUSD",1646539458074,6.07e-06,38889.0,38883.0,1.05758111]
["bitfinex","BTCUSD",1646539458271,0.2463,38924.0,38897.0,0.05615247]
["bitfinex","BTCUSD",1646539458272,0.17030709,38910.0,38897.0,0.05615247]
["bitfinex","BTCUSD",1646539458473,0.01285,38919.0,38897.0,0.05615247]
["bitfinex","BTCUSD",1646539458474,0.01285,38919.0,38899.0,0.15755546]
["bitfinex","BTCUSD",1646539458671,0.01285,38919.0,38900.0,0.343]
["bitfinex","BTCUSD",1646539458872,0.01285,38919.0,38900.0,0.393]
["bitfinex","BTCUSD",1646539459075,0.17029696,38929.0,38902.0,0.7737]
["bitfinex","BTCUSD",1646539459076,0.01285,38924.0,38902.0,0.7737]
["bitfinex","BTCUSD",1646539459377,0.01285,38924.0,38901.0,0.1]
["bitfinex","BTCUSD",1646539459378,0.01285,38928.0,38903.0,1.2167]
["bitfinex","BTCUSD",1646539459581,0.01284,38929.0,38915.0,0.21168826]
["bitfinex","BTCUSD",1646539459776,0.14,38936.0,38918.0,0.06431949]
["bitfinex","BTCUSD",1646539459777,0.01284,38932.0,38918.0,0.06431949]
["bitfinex","BTCUSD",1646539459973,0.12863898,38917.0,38916.0,0.36388045]
["bitfinex","BTCUSD",1646539460172,0.12863898,38917.0,38916.0,0.52216944]
["bitfinex","BTCUSD",1646539460426,0.12863898,38917.0,38916.0,0.22242643]
["bitfinex","BTCUSD",1646539460625,0.12863898,38917.0,38916.0,0.15854598]
["bitfinex","BTCUSD",1646539460826,0.12863898,38917.0,38916.0,0.00025699]
["bitfinex","BTCUSD",1646539461028,0.12863898,38917.0,38910.0,0.009998]
["bitfinex","BTCUSD",1646539461327,0.22863898,38917.0,38907.0,0.3]
["bitfinex","BTCUSD",1646539461527,0.22863898,38917.0,38907.0,0.06431998]
["bitfinex","BTCUSD",1646539461726,0.22863898,38917.0,38908.0,0.3]
["bitfinex","BTCUSD",1646539461727,0.12863898,38917.0,38908.0,0.3]
["bitfinex","BTCUSD",1646539461929,0.01284,38928.0,38916.0,0.19476641]
["bitfinex","BTCUSD",1646539461930,0.3,38928.0,38916.0,0.19476641]
["bitfinex","BTCUSD",1646539462129,0.3,38928.0,38909.0,0.043]
["bitfinex","BTCUSD",1646539462130,0.01284,38935.0,38927.0,0.19803451]
["bitfinex","BTCUSD",1646539462327,0.04,38936.0,38927.0,0.19803451]
["bitfinex","BTCUSD",1646539462729,0.04,38936.0,38934.0,0.0705539]
["bitfinex","BTCUSD",1646539462925,0.04,38936.0,38928.0,0.3]
["bitfinex","BTCUSD",1646539462926,0.04,38936.0,38932.0,0.01120064]
["bitfinex","BTCUSD",1646539463125,0.04,38936.0,38932.0,0.05420064]
["bitfinex","BTCUSD",1646539463325,0.04,38936.0,38927.0,0.02827515]
["bitfinex","BTCUSD",1646539463527,0.17689534,38944.0,38935.0,0.17843337]
["bitfinex","BTCUSD",1646539463730,0.00661,38944.0,38936.0,0.34014]
["bitfinex","BTCUSD",1646539463927,0.17028083,38952.0,38936.0,0.38314]
["bitfinex","BTCUSD",1646539464199,0.0005793,38953.0,38937.0,0.1]
["bitfinex","BTCUSD",1646539464396,0.01282,38964.0,38937.0,0.1]
["bitfinex","BTCUSD",1646539464397,0.17027589,38961.0,38938.0,0.043]
["bitfinex","BTCUSD",1646539464701,0.01306717,38960.0,38939.0,0.3]
["bitfinex","BTCUSD",1646539464895,0.00024717,38960.0,38939.0,0.3]
["bitfinex","BTCUSD",1646539465099,0.00024717,38960.0,38940.0,0.043]
["bitfinex","BTCUSD",1646539465300,0.00806717,38964.0,38940.0,0.043]
["bitfinex","BTCUSD",1646539465600,0.00806717,38964.0,38919.0,0.49]
["bitfinex","BTCUSD",1646539465601,0.2463,38952.0,38929.0,0.17229013]
["bitfinex","BTCUSD",1646539465799,0.31284,38951.0,38935.0,0.15654594]
["bitfinex","BTCUSD",1646539465998,0.01284,38951.0,38935.0,0.15654594]
["bitfinex","BTCUSD",1646539466198,2.11482077,38955.0,38935.0,0.15654594]
["bitfinex","BTCUSD",1646539466199,2.06482077,38955.0,38935.0,0.15654594]
["bitfinex","BTCUSD",1646539466598,0.2463,38955.0,38935.0,0.15654594]
["bitfinex","BTCUSD",1646539466799,0.01282,38964.0,38950.0,0.21990006]
["bitfinex","BTCUSD",1646539467002,0.01282,38964.0,38951.0,0.3]
["bitfinex","BTCUSD",1646539467205,0.004,38965.0,38950.0,0.26290006]
["bitfinex","BTCUSD",1646539467206,0.00085933,38953.0,38950.0,0.26290006]
["bitfinex","BTCUSD",1646539467699,0.00085933,38953.0,38949.0,0.0248]
["bitfinex","BTCUSD",1646539467926,0.00085933,38953.0,38940.0,0.043]
["bitfinex","BTCUSD",1646539468131,0.004,38965.0,38940.0,0.043]
["bitfinex","BTCUSD",1646539468132,0.380857,38964.0,38940.0,0.043]
["bitfinex","BTCUSD",1646539468326,0.380857,38964.0,38921.0,0.1994]
["bitfinex","BTCUSD",1646539468327,0.004,38965.0,38923.0,0.01283]
["bitfinex","BTCUSD",1646539468328,0.198165,38943.0,38923.0,0.01283]
["bitfinex","BTCUSD",1646539468529,0.198165,38943.0,38921.0,0.17903231]
["bitfinex","BTCUSD",1646539468531,0.3,38942.0,38921.0,0.17903231]
["bitfinex","BTCUSD",1646539468830,0.3,38942.0,38916.0,0.00314008]
["bitfinex","BTCUSD",1646539468831,0.380857,38940.0,38916.0,0.00314008]
["bitfinex","BTCUSD",1646539469028,0.380857,38938.0,38916.0,0.00314008]
["bitfinex","BTCUSD",1646539469227,0.380857,38936.0,38916.0,0.00314008]
["bitfinex","BTCUSD",1646539469428,0.20620369,38939.0,38916.0,0.00314008]
["bitfinex","BTCUSD",1646539469429,0.380857,38934.0,38916.0,0.00314008]
["bitfinex","BTCUSD",1646539469627,0.380857,38932.0,38919.0,0.17239279]
["bitfinex","BTCUSD",1646539469828,2.19021519,38924.0,38916.0,0.18291276]
["bitfinex","BTCUSD",1646539470028,0.3,38923.0,38916.0,0.00106251]
["bitfinex","BTCUSD",1646539470235,0.3,38923.0,38910.0,0.0011]
["bitfinex","BTCUSD",1646539470236,0.00212502,38914.0,38910.0,0.0011]
["bitfinex","BTCUSD",1646539470434,0.09228502,38914.0,38910.0,0.0011]
["bitfinex","BTCUSD",1646539470630,0.3,38913.0,38910.0,0.0011]
["bitfinex","BTCUSD",1646539470830,0.00212502,38914.0,38912.0,0.16001099]
["bitfinex","BTCUSD",1646539471029,0.00212502,38914.0,38910.0,0.0011]
["bitfinex","BTCUSD",1646539471030,0.00212502,38914.0,38913.0,0.19064471]
["bitfinex","BTCUSD",1646539471231,0.13212502,38914.0,38913.0,0.19064471]
["bitfinex","BTCUSD",1646539471429,0.12612502,38914.0,38913.0,0.19064471]
["bitfinex","BTCUSD",1646539471880,0.1702975,38923.0,38913.0,0.19064471]
["bitfinex","BTCUSD",1646539471881,0.12612502,38916.0,38913.0,0.19064471]
["bitfinex","BTCUSD",1646539472076,0.0161596,38935.0,38913.0,0.19064471]
["bitfinex","BTCUSD",1646539472077,0.01284,38924.0,38914.0,0.98434437]
["bitfinex","BTCUSD",1646539472275,0.12944462,38935.0,38914.0,0.98434437]
["bitfinex","BTCUSD",1646539472276,0.470291,38934.0,38922.0,0.17706371]
["bitfinex","BTCUSD",1646539472478,0.3,38933.0,38922.0,0.17706371]
["bitfinex","BTCUSD",1646539472673,0.0033196,38935.0,38932.0,0.05563992]
["bitfinex","BTCUSD",1646539472877,0.0033196,38935.0,38933.0,0.3]
["bitfinex","BTCUSD",1646539473073,0.0033196,38935.0,38933.0,0.21180869]
["bitfinex","BTCUSD",1646539473273,0.0033196,38935.0,38933.0,0.19680869]
["bitfinex","BTCUSD",1646539473673,0.0033196,38935.0,38933.0,0.41496903]
["bitfinex","BTCUSD",1646539475078,0.00021504,38938.0,38933.0,0.19680869]
["bitfinex","BTCUSD",1646539475522,0.12612502,38941.0,38933.0,0.19680869]
["bitfinex","BTCUSD",1646539475721,0.00020788,38938.0,38933.0,0.19680869]
["bitfinex","BTCUSD",1646539475922,0.12612502,38935.0,38927.0,0.01284]
["bitfinex","BTCUSD",1646539476124,0.12612502,38935.0,38915.0,0.4585]
["bitfinex","BTCUSD",1646539476125,0.12612502,38929.0,38915.0,0.4585]
["bitfinex","BTCUSD",1646539476418,0.549,38934.0,38915.0,0.4585]
["bitfinex","BTCUSD",1646539476419,0.3,38928.0,38915.0,0.4585]
["bitfinex","BTCUSD",1646539476620,0.249,38934.0,38913.0,0.25]
["bitfinex","BTCUSD",1646539476621,0.12612502,38927.0,38916.0,0.01284]
["bitfinex","BTCUSD",1646539476818,0.12612502,38927.0,38913.0,0.25]
["bitfinex","BTCUSD",1646539476819,0.3,38926.0,38914.0,0.01284]
["bitfinex","BTCUSD",1646539477219,0.12612502,38925.0,38922.0,0.16014001]
["bitfinex","BTCUSD",1646539477418,0.32028001,38919.0,38918.0,0.21081581]
["bitfinex","BTCUSD",1646539477820,0.32028001,38919.0,38918.0,0.42358619]
["bitfinex","BTCUSD",1646539478018,0.32028001,38919.0,38918.0,0.21081581]
["bitfinex","BTCUSD",1646539478727,1.73288856,38936.0,38918.0,0.21081581]
["bitfinex","BTCUSD",1646539478728,0.20700617,38965.0,38953.0,0.06963597]
["bitfinex","BTCUSD",1646539478925,0.20700617,38965.0,38954.0,0.3]
["bitfinex","BTCUSD",1646539478926,0.004,38965.0,38954.0,0.3]
["bitfinex","BTCUSD",1646539479173,0.004,38965.0,38954.0,0.043]
["bitfinex","BTCUSD",1646539479374,0.18906351,38963.0,38955.0,0.18616637]
["bitfinex","BTCUSD",1646539479570,0.18906351,38963.0,38954.0,0.043]
["bitfinex","BTCUSD",1646539479770,0.15,38959.0,38954.0,0.043]
["bitfinex","BTCUSD",1646539479973,0.15,38959.0,38935.0,0.9699]
["bitfinex","BTCUSD",1646539479974,0.00289945,38941.0,38935.0,1.01413147]
["bitfinex","BTCUSD",1646539480174,0.00289945,38941.0,38935.0,0.97113147]
["bitfinex","BTCUSD",1646539480367,0.00289945,38941.0,38935.0,0.49813147]
["bitfinex","BTCUSD",1646539480575,0.16651502,38939.0,38935.0,0.49813147]
["bitfinex","BTCUSD",1646539480772,0.06696006,38941.0,38935.0,0.00123147]
["bitfinex","BTCUSD",1646539481768,0.20692155,38938.0,38935.0,0.00123147]
["bitfinex","BTCUSD",1646539481973,0.06696006,38941.0,38935.0,0.00123147]
["bitfinex","BTCUSD",1646539481974,0.00289945,38941.0,38935.0,0.00123147]
["bitfinex","BTCUSD",1646539482372,0.00289945,38941.0,38936.0,0.043]
["bitfinex","BTCUSD",1646539482574,0.00289945,38941.0,38937.0,0.3]
["bitfinex","BTCUSD",1646539482826,0.01284,38964.0,38938.0,0.7737]
["bitfinex","BTCUSD",1646539483026,0.00021575,38954.0,38949.0,0.18184379]
["bitfinex","BTCUSD",1646539483223,0.00021575,38954.0,38939.0,1.08652]
["bitfinex","BTCUSD",1646539483623,0.00021575,38954.0,38941.0,0.7737]
["bitfinex","BTCUSD",1646539483822,0.00021575,38954.0,38952.0,0.16868415]
["bitfinex","BTCUSD",1646539484022,0.004,38965.0,38955.0,0.06040233]
["bitfinex","BTCUSD",1646539484225,0.004,38965.0,38956.0,0.3]
["bitfinex","BTCUSD",1646539484226,0.00086292,38964.0,38956.0,0.3]
["bitfinex","BTCUSD",1646539484427,0.00086292,38964.0,38963.0,0.21607975]
["bitfinex","BTCUSD",1646539484624,0.00086292,38964.0,38955.0,0.83410233]
["bitfinex","BTCUSD",1646539484625,0.43215949,38962.0,38955.0,0.7737]
["bitfinex","BTCUSD",1646539484823,0.43215949,38962.0,38952.0,0.48150415]
["bitfinex","BTCUSD",1646539485024,0.43215949,38962.0,38952.0,0.78652]
["bitfinex","BTCUSD",1646539485224,0.43215949,38962.0,38954.0,0.7737]
["bitfinex","BTCUSD",1646539485432,0.00021579,38959.0,38957.0,0.7737]
["bitfinex","BTCUSD",1646539485626,0.00021579,38959.0,38958.0,1.08652]
["bitfinex","BTCUSD",1646539485823,0.00021579,38959.0,38958.0,1.03289407]
["bitfinex","BTCUSD",1646539486026,0.00021579,38959.0,38958.0,1.20902509]
["bitfinex","BTCUSD",1646539486224,0.00021579,38959.0,38958.0,0.57980566]
["bitfinex","BTCUSD",1646539486425,0.43215949,38962.0,38958.0,0.57980566]
["bitfinex","BTCUSD",1646539486671,0.41215949,38962.0,38961.0,0.00025668]
["bitfinex","BTCUSD",1646539486865,0.41215949,38962.0,38961.0,0.01307668]
["bitfinex","BTCUSD",1646539487069,0.04,38972.0,38963.0,0.85]
["bitfinex","BTCUSD",1646539487269,0.04,38972.0,38964.0,0.15582]
["bitfinex","BTCUSD",1646539487470,0.04,38972.0,38971.0,0.2035593]
["bitfinex","BTCUSD",1646539487867,0.04,38972.0,38965.0,0.3]
["bitfinex","BTCUSD",1646539487868,0.04,38972.0,38966.0,0.01281]
["bitfinex","BTCUSD",1646539488075,0.3,38971.0,38966.0,0.01281]
["bitfinex","BTCUSD",1646539488271,0.3,38971.0,38958.0,0.17613102]
["bitfinex","BTCUSD",1646539488272,0.15912391,38968.0,38958.0,0.17613102]
["bitfinex","BTCUSD",1646539488467,0.3,38971.0,38958.0,0.17613102]
["bitfinex","BTCUSD",1646539488969,0.3,38971.0,38955.0,0.75278426]
["bitfinex","BTCUSD",1646539489169,0.15,38969.0,38955.0,0.75278426]
["bitfinex","BTCUSD",1646539489370,0.3,38971.0,38955.0,0.75278426]
["bitfinex","BTCUSD",1646539489371,0.380857,38966.0,38955.0,0.75278426]
["bitfinex","BTCUSD",1646539489568,0.15,38967.0,38955.0,0.75278426]
["bitfinex","BTCUSD",1646539489569,0.380857,38964.0,38955.0,0.75278426]
["bitfinex","BTCUSD",1646539489768,0.380857,38962.0,38955.0,0.75278426]
["bitfinex","BTCUSD",1646539489967,0.3,38961.0,38955.0,0.75278426]
["bitfinex","BTCUSD",1646539490169,0.380857,38960.0,38958.0,0.00328007]
["bitfinex","BTCUSD",1646539490415,0.680857,38959.0,38958.0,0.00328007]
["bitfinex","BTCUSD",1646539490621,0.380857,38958.0,38955.0,0.74606433]
["bitfinex","BTCUSD",1646539490816,0.380857,38956.0,38955.0,0.74606433]
["bitfinex","BTCUSD",1646539491021,1.04606,38955.0,38934.0,0.01282]
["bitfinex","BTCUSD",1646539491218,1.04606,38955.0,38921.0,0.001]
["bitfinex","BTCUSD",1646539491219,0.15,38946.0,38922.0,0.01282]
["bitfinex","BTCUSD",1646539491418,0.3,38945.0,38922.0,0.01282]
["bitfinex","BTCUSD",1646539491617,0.3,38945.0,38938.0,0.16286073]
["bitfinex","BTCUSD",1646539491919,0.03443298,38946.0,38938.0,0.16286073]
["bitfinex","BTCUSD",1646539492416,0.3,38957.0,38938.0,0.15786073]
["bitfinex","BTCUSD",1646539492616,0.3,38957.0,38947.0,0.15288595]
["bitfinex","BTCUSD",1646539492617,0.19213935,38955.0,38947.0,0.15288595]
["bitfinex","BTCUSD",1646539493219,0.3,38954.0,38945.0,0.20784349]
["bitfinex","BTCUSD",1646539493416,0.31282,38960.0,38931.0,1.051]
["bitfinex","BTCUSD",1646539493616,0.31282,38960.0,38932.0,0.7737]
["bitfinex","BTCUSD",1646539493918,0.31282,38960.0,38935.0,0.7737]
["bitfinex","BTCUSD",1646539494166,0.31282,38964.0,38941.0,0.05580946]
["bitfinex","BTCUSD",1646539494365,0.21818186,38961.0,38951.0,0.21784464]
["bitfinex","BTCUSD",1646539494676,0.21818186,38961.0,38941.0,0.05580946]
["bitfinex","BTCUSD",1646539494867,0.3,38960.0,38941.0,0.05580946]
["bitfinex","BTCUSD",1646539495168,0.3,38960.0,38951.0,0.20450464]
["bitfinex","BTCUSD",1646539495366,0.3,38960.0,38958.0,0.00364452]
["bitfinex","BTCUSD",1646539495568,0.00728904,38954.0,38942.0,0.4613]
["bitfinex","BTCUSD",1646539495774,0.00228904,38954.0,38944.0,0.064205]
["bitfinex","BTCUSD",1646539495966,0.00228904,38954.0,38945.0,0.3]
["bitfinex","BTCUSD",1646539496166,0.00228904,38954.0,38944.0,0.064205]
["bitfinex","BTCUSD",1646539496366,0.00228904,38954.0,38953.0,0.18993545]
["bitfinex","BTCUSD",1646539497566,0.00228904,38954.0,38948.0,0.06199076]
["bitfinex","BTCUSD",1646539497567,0.19081596,38949.0,38948.0,0.06199076]
["bitfinex","BTCUSD",1646539498326,0.19081596,38949.0,38947.0,0.15680814]
["bitfinex","BTCUSD",1646539498520,0.19081596,38949.0,38948.0,0.18154385]
["bitfinex","BTCUSD",1646539499019,0.19081596,38949.0,38948.0,2.98855145]
["bitfinex","BTCUSD",1646539499523,0.19081596,38949.0,38948.0,3.05029591]
["bitfinex","BTCUSD",1646539499921,0.19081596,38949.0,38948.0,2.98880819]
["bitfinex","BTCUSD",1646539500121,0.19081596,38949.0,38948.0,0.18180059]
["bitfinex","BTCUSD",1646539500828,0.20795995,38962.0,38948.0,0.18180059]
["bitfinex","BTCUSD",1646539500829,0.3,38968.0,38950.0,1.6237]
["bitfinex","BTCUSD",1646539501024,0.4892,38978.0,38951.0,0.043]
["bitfinex","BTCUSD",1646539501025,0.00021649,38961.0,38951.0,0.043]
["bitfinex","BTCUSD",1646539501424,0.00021649,38961.0,38955.0,0.00025669]
["bitfinex","BTCUSD",1646539501661,0.00021649,38961.0,38951.0,0.03825672]
["bitfinex","BTCUSD",1646539501861,0.00021649,38961.0,38956.0,0.19726211]
["bitfinex","BTCUSD",1646539502065,0.3,38971.0,38960.0,0.00025669]
["bitfinex","BTCUSD",1646539502262,0.00021652,38961.0,38951.0,0.03825672]
["bitfinex","BTCUSD",1646539502463,0.00021652,38961.0,38955.0,0.0002567]
["bitfinex","BTCUSD",1646539502662,0.00021652,38961.0,38959.0,0.0002567]
["bitfinex","BTCUSD",1646539502862,0.00021652,38961.0,38960.0,0.0002567]
["bitfinex","BTCUSD",1646539503264,0.3,38971.0,38960.0,0.0002567]
["bitfinex","BTCUSD",1646539503468,0.3,38971.0,38951.0,0.03825672]
["bitfinex","BTCUSD",1646539503469,0.00021653,38962.0,38951.0,0.03825672]
["bitfinex","BTCUSD",1646539503665,0.00021653,38962.0,38955.0,0.0002567]
["bitfinex","BTCUSD",1646539503866,0.00021653,38962.0,38951.0,0.03825672]
["bitfinex","BTCUSD",1646539504067,0.00021653,38962.0,38945.0,0.08064186]
["bitfinex","BTCUSD",1646539504268,0.00021653,38962.0,38945.0,0.01283]
["bitfinex","BTCUSD",1646539504464,0.15,38961.0,38945.0,0.01283]
["bitfinex","BTCUSD",1646539504670,0.15,38961.0,38939.0,0.04]
["bitfinex","BTCUSD",1646539504671,0.15,38952.0,38939.0,0.04]
["bitfinex","BTCUSD",1646539504869,0.380857,38957.0,38939.0,0.04]
["bitfinex","BTCUSD",1646539504870,0.17391315,38947.0,38939.0,0.04]
["bitfinex","BTCUSD",1646539505069,1.05,38944.0,38939.0,0.04]
["bitfinex","BTCUSD",1646539505349,1.05,38944.0,38931.0,0.001]
["bitfinex","BTCUSD",1646539505350,1.36169746,38940.0,38931.0,0.001]
["bitfinex","BTCUSD",1646539505537,0.15,38935.0,38931.0,0.001]
["bitfinex","BTCUSD",1646539505740,0.15,38933.0,38931.0,0.001]
["bitfinex","BTCUSD",1646539505939,0.15,38932.0,38931.0,0.001]
["bitfinex","BTCUSD",1646539506140,0.20188402,38923.0,38920.0,0.0011]
["bitfinex","BTCUSD",1646539506337,0.20119635,38923.0,38920.0,0.17224094]
["bitfinex","BTCUSD",1646539506538,0.20119635,38923.0,38920.0,0.0011]
["bitfinex","BTCUSD",1646539507238,0.02539,38928.0,38920.0,0.0011]
["bitfinex","BTCUSD",1646539507442,0.34670873,38926.0,38920.0,0.0011]
["bitfinex","BTCUSD",1646539507638,0.93470619,38926.0,38920.0,0.0011]
["bitfinex","BTCUSD",1646539507943,1.07539,38921.0,38913.0,0.001]
["bitfinex","BTCUSD",1646539508239,0.60083746,38925.0,38911.0,0.0001]
["bitfinex","BTCUSD",1646539508240,0.17539,38916.0,38911.0,0.0001]
["bitfinex","BTCUSD",1646539508439,0.17539,38916.0,38897.0,0.001]
["bitfinex","BTCUSD",1646539508440,0.15931141,38914.0,38897.0,0.001]
["bitfinex","BTCUSD",1646539508642,1.52539,38913.0,38908.0,0.0001]
["bitfinex","BTCUSD",1646539508838,3.21078722,38912.0,38908.0,0.0001]
["bitfinex","BTCUSD",1646539509067,0.45,38911.0,38908.0,0.0001]
["bitfinex","BTCUSD",1646539509269,0.3,38911.0,38897.0,0.001]
["bitfinex","BTCUSD",1646539509469,2.43708722,38912.0,38908.0,0.00021648]
["bitfinex","BTCUSD",1646539509470,2.41169722,38912.0,38908.0,0.00021648]
["bitfinex","BTCUSD",1646539509673,0.32733865,38930.0,38908.0,0.00021648]
["bitfinex","BTCUSD",1646539509872,0.58999746,38930.0,38908.0,0.00021648]
["bitfinex","BTCUSD",1646539510068,0.02539,38928.0,38908.0,0.00021648]
["bitfinex","BTCUSD",1646539510468,0.02539,38927.0,38908.0,0.17039735]
["bitfinex","BTCUSD",1646539510669,0.02539,38921.0,38916.0,0.00021646]
["bitfinex","BTCUSD",1646539511672,0.02539,38921.0,38901.0,0.7998]
["bitfinex","BTCUSD",1646539511971,0.02539,38921.0,38917.0,0.00021646]
["bitfinex","BTCUSD",1646539512172,0.32539,38921.0,38917.0,0.00021646]
["bitfinex","BTCUSD",1646539512570,0.47539,38921.0,38917.0,0.00021646]
["bitfinex","BTCUSD",1646539512840,0.47539,38921.0,38899.0,0.0031]
["bitfinex","BTCUSD",1646539512841,0.33823,38921.0,38880.0,0.998721]
["bitfinex","BTCUSD",1646539513036,1.05,38920.0,38917.0,0.00021646]
["bitfinex","BTCUSD",1646539513240,0.3,38919.0,38917.0,0.00021646]
["bitfinex","BTCUSD",1646539513736,0.01284,38921.0,38903.0,0.19592757]
["bitfinex","BTCUSD",1646539513737,0.9,38920.0,38903.0,0.19592757]
["bitfinex","BTCUSD",1646539513936,0.3,38919.0,38903.0,0.19592757]
["bitfinex","BTCUSD",1646539514135,0.02539,38920.0,38890.0,1.09486408]
["bitfinex","BTCUSD",1646539514338,0.31284,38921.0,38890.0,1.08986408]
["bitfinex","BTCUSD",1646539514339,0.02539,38915.0,38890.0,1.08986408]
["bitfinex","BTCUSD",1646539514538,0.32539,38915.0,38890.0,1.08986408]
["bitfinex","BTCUSD",1646539514736,0.32539,38915.0,38911.0,0.25]
["bitfinex","BTCUSD",1646539514737,0.02539,38915.0,38911.0,0.25]
["bitfinex","BTCUSD",1646539515134,0.02539,38915.0,38912.0,0.05530019]
["bitfinex","BTCUSD",1646539515340,0.02539,38915.0,38911.0,0.25]
["bitfinex","BTCUSD",1646539515341,0.02539,38923.0,38911.0,0.25]
["bitfinex","BTCUSD",1646539515535,0.00214816,38921.0,38911.0,0.25]
["bitfinex","BTCUSD",1646539516135,0.16606934,38918.0,38911.0,0.25]
["bitfinex","BTCUSD",1646539516334,0.02539,38917.0,38907.0,0.02185142]
["bitfinex","BTCUSD",1646539516576,0.02539,38917.0,38901.0,0.3]
["bitfinex","BTCUSD",1646539516577,0.0001469,38916.0,38901.0,0.3]
["bitfinex","BTCUSD",1646539516973,0.0001469,38916.0,38900.0,0.064281]
["bitfinex","BTCUSD",1646539517173,0.0001469,38916.0,38901.0,0.3]
["bitfinex","BTCUSD",1646539517375,0.02539,38915.0,38897.0,0.3]
["bitfinex","BTCUSD",1646539517674,0.16893356,38916.0,38897.0,0.3]
["bitfinex","BTCUSD",1646539517675,0.16878666,38916.0,38903.0,0.06511747]
["bitfinex","BTCUSD",1646539517873,0.19417666,38916.0,38904.0,0.30021649]
["bitfinex","BTCUSD",1646539518075,0.00021645,38910.0,38904.0,0.30021649]
["bitfinex","BTCUSD",1646539518275,0.00021645,38910.0,38904.0,0.00021649]
["bitfinex","BTCUSD",1646539518874,0.00021645,38910.0,38897.0,0.3]
["bitfinex","BTCUSD",1646539518876,0.1856214,38910.0,38897.0,0.3]
["bitfinex","BTCUSD",1646539519078,0.00021646,38910.0,38905.0,0.00021648]
["bitfinex","BTCUSD",1646539520080,0.01499816,38921.0,38903.0,0.34447323]
["bitfinex","BTCUSD",1646539520081,0.00214816,38921.0,38903.0,0.34447323]
["bitfinex","BTCUSD",1646539520313,0.00214816,38921.0,38906.0,0.18934197]
["bitfinex","BTCUSD",1646539520620,0.00021082,38910.0,38908.0,0.05618026]
["bitfinex","BTCUSD",1646539520820,1.18e-06,38921.0,38909.0,0.87485254]
["bitfinex","BTCUSD",1646539521021,0.04,38936.0,38921.0,1.05]
["bitfinex","BTCUSD",1646539521217,0.04,38936.0,38925.0,0.09126544]
["bitfinex","BTCUSD",1646539521417,0.04,38936.0,38934.0,0.06266278]
["bitfinex","BTCUSD",1646539521815,0.04,38936.0,38927.0,0.11284]
["bitfinex","BTCUSD",1646539522018,0.04,38936.0,38931.0,0.00025686]
["bitfinex","BTCUSD",1646539522216,0.04,38936.0,38935.0,0.00025686]
["bitfinex","BTCUSD",1646539523315,0.04,38936.0,38927.0,0.01284]
["bitfinex","BTCUSD",1646539523516,0.00077057,38929.0,38928.0,0.17901088]
["bitfinex","BTCUSD",1646539523716,0.00077057,38929.0,38928.0,0.19210774]
["bitfinex","BTCUSD",1646539523919,0.04,38936.0,38935.0,0.24922943]
["bitfinex","BTCUSD",1646539524176,0.04,38936.0,38935.0,0.24948629]
["bitfinex","BTCUSD",1646539524576,0.04,38936.0,38935.0,0.44945887]
["bitfinex","BTCUSD",1646539525373,0.04,38936.0,38935.0,0.52406887]
["bitfinex","BTCUSD",1646539526777,0.04,38936.0,38935.0,0.44945887]
["bitfinex","BTCUSD",1646539527173,0.03502004,38936.0,38935.0,0.44945887]
["bitfinex","BTCUSD",1646539527376,0.01284,38955.0,38936.0,0.87539]
["bitfinex","BTCUSD",1646539527578,0.01282,38958.0,38938.0,0.02539]
["bitfinex","BTCUSD",1646539527823,0.3,38959.0,38940.0,0.089597]
["bitfinex","BTCUSD",1646539528123,0.295,38961.0,38940.0,0.195417]
["bitfinex","BTCUSD",1646539528321,0.17886444,38962.0,38941.0,0.02539]
["bitfinex","BTCUSD",1646539528521,0.3,38961.0,38950.0,0.06908718]
["bitfinex","BTCUSD",1646539528926,0.01282,38967.0,38951.0,0.02539]
["bitfinex","BTCUSD",1646539528927,0.00014672,38952.0,38951.0,0.02539]
["bitfinex","BTCUSD",1646539529124,0.00014672,38952.0,38950.0,0.06908718]
["bitfinex","BTCUSD",1646539529424,0.00014672,38952.0,38951.0,0.17254337]
["bitfinex","BTCUSD",1646539529622,0.0005868,38958.0,38951.0,0.17254337]
["bitfinex","BTCUSD",1646539529820,1.82263173,38958.0,38951.0,0.17228663]
["bitfinex","BTCUSD",1646539530022,0.00021256,38953.0,38951.0,0.17228663]
["bitfinex","BTCUSD",1646539530222,0.00021256,38953.0,38952.0,0.00025674]
["bitfinex","BTCUSD",1646539530924,1.82263173,38958.0,38952.0,0.00025674]
["bitfinex","BTCUSD",1646539531126,0.00021256,38954.0,38951.0,0.17228663]
["bitfinex","BTCUSD",1646539531566,0.00021256,38954.0,38953.0,0.0002567]
["bitfinex","BTCUSD",1646539531969,1.81284429,38958.0,38953.0,0.0002567]
["bitfinex","BTCUSD",1646539532166,1.81284429,38958.0,38947.0,0.15888742]
["bitfinex","BTCUSD",1646539532365,1.81284429,38958.0,38952.0,0.06403464]
["bitfinex","BTCUSD",1646539532564,1.81284429,38958.0,38953.0,0.17739494]
["bitfinex","BTCUSD",1646539532766,1.81284429,38958.0,38953.0,0.19021494]
["bitfinex","BTCUSD",1646539532966,1.81284429,38958.0,38953.0,0.17739494]
["bitfinex","BTCUSD",1646539533165,1.81284429,38958.0,38954.0,0.02539]
["bitfinex","BTCUSD",1646539533365,1.81284429,38958.0,38953.0,0.17739494]
["bitfinex","BTCUSD",1646539533564,0.00020307,38957.0,38950.0,0.01282]
["bitfinex","BTCUSD",1646539534165,0.00020307,38957.0,38949.0,0.03821]
["bitfinex","BTCUSD",1646539534365,0.00020307,38957.0,38953.0,0.25]
["bitfinex","BTCUSD",1646539534574,0.3,38957.0,38953.0,0.25]
["bitfinex","BTCUSD",1646539534771,0.19825394,38949.0,38940.0,0.01282]
["bitfinex","BTCUSD",1646539534968,0.19825394,38949.0,38935.0,0.00298983]
["bitfinex","BTCUSD",1646539534969,0.3,38948.0,38936.0,0.01282]
["bitfinex","BTCUSD",1646539535167,0.3,38951.0,38935.0,0.00298983]
["bitfinex","BTCUSD",1646539535813,0.3,38951.0,38929.0,0.15]
["bitfinex","BTCUSD",1646539536016,0.30058551,38951.0,38930.0,0.78832063]
["bitfinex","BTCUSD",1646539536318,0.30058551,38951.0,38931.0,0.02539]
["bitfinex","BTCUSD",1646539536514,0.30058551,38951.0,38937.0,0.02539]
["bitfinex","BTCUSD",1646539536914,0.3,38951.0,38931.0,0.01282]
["bitfinex","BTCUSD",1646539537118,0.3,38951.0,38932.0,0.02539]
["bitfinex","BTCUSD",1646539537316,0.3,38951.0,38934.0,0.02539]
["bitfinex","BTCUSD",1646539537516,0.62452309,38952.0,38934.0,0.32039]
["bitfinex","BTCUSD",1646539537716,0.62452309,38952.0,38947.0,0.17965996]
["bitfinex","BTCUSD",1646539537717,0.45271155,38952.0,38947.0,0.17965996]
["bitfinex","BTCUSD",1646539538118,0.45189203,38952.0,38949.0,0.02039]
["bitfinex","BTCUSD",1646539538918,0.45189203,38952.0,38951.0,0.00025673]
["bitfinex","BTCUSD",1646539540072,0.45189203,38952.0,38951.0,0.06364673]
["bitfinex","BTCUSD",1646539540270,0.45189203,38952.0,38951.0,0.43310271]
["bitfinex","BTCUSD",1646539541074,0.00020433,38956.0,38953.0,0.02039]
["bitfinex","BTCUSD",1646539541273,0.00020433,38956.0,38955.0,0.234568]
["bitfinex","BTCUSD",1646539541473,0.00020433,38956.0,38955.0,0.247388]
["bitfinex","BTCUSD",1646539541670,0.00081726,38959.0,38955.0,0.09764466]
["bitfinex","BTCUSD",1646539541871,0.04,38972.0,38955.0,0.09764466]
["bitfinex","BTCUSD",1646539541872,0.04,38972.0,38957.0,0.08305745]
["bitfinex","BTCUSD",1646539542072,1.81264129,38958.0,38957.0,0.06364666]
["bitfinex","BTCUSD",1646539542273,1.81264129,38958.0,38957.0,0.06339]
["bitfinex","BTCUSD",1646539542472,0.00078547,38963.0,38957.0,0.06364666]
["bitfinex","BTCUSD",1646539542672,0.00078547,38963.0,38961.0,0.00025666]
["bitfinex","BTCUSD",1646539542918,0.04,38972.0,38962.0,0.00025666]
["bitfinex","BTCUSD",1646539543119,0.00019639,38962.0,38958.0,0.02539]
["bitfinex","BTCUSD",1646539543318,0.00019639,38962.0,38961.0,0.00025666]
["bitfinex","BTCUSD",1646539544118,0.04,38972.0,38961.0,0.00025666]
["bitfinex","BTCUSD",1646539544119,0.04,38972.0,38961.0,0.19305263]
["bitfinex","BTCUSD",1646539544320,0.00078593,38969.0,38962.0,0.02539]
["bitfinex","BTCUSD",1646539545422,0.04,38972.0,38962.0,0.02539]
["bitfinex","BTCUSD",1646539545623,0.00014688,38967.0,38962.0,0.02539]
["bitfinex","BTCUSD",1646539545819,0.00014688,38967.0,38966.0,0.00025664]
["bitfinex","BTCUSD",1646539546031,0.00014688,38967.0,38966.0,0.00025663]
["bitfinex","BTCUSD",1646539546221,0.00014688,38967.0,38966.0,0.27011974]
["bitfinex","BTCUSD",1646539546421,0.00014688,38967.0,38966.0,0.34336948]
["bitfinex","BTCUSD",1646539546673,0.04,38972.0,38966.0,0.34336948]
["bitfinex","BTCUSD",1646539546872,0.04,38972.0,38970.0,0.00025661]
["bitfinex","BTCUSD",1646539547074,0.04,38972.0,38971.0,0.00025661]
["bitfinex","BTCUSD",1646539547271,0.04,38972.0,38966.0,0.34311285]
["bitfinex","BTCUSD",1646539547475,0.04,38972.0,38970.0,0.00025661]
["bitfinex","BTCUSD",1646539547675,0.04,38972.0,38971.0,0.00025661]
["bitfinex","BTCUSD",1646539548072,0.6179,39000.0,38971.0,0.00025661]
["bitfinex","BTCUSD",1646539548073,0.02539,39002.0,38972.0,0.9]
["bitfinex","BTCUSD",1646539548275,0.01282,38990.0,38974.0,0.02539]
["bitfinex","BTCUSD",1646539548472,0.01282,38990.0,38973.0,0.4597]
["bitfinex","BTCUSD",1646539548473,0.02539,38998.0,38973.0,0.4597]
["bitfinex","BTCUSD",1646539548675,0.01281,38997.0,38973.0,0.4597]
["bitfinex","BTCUSD",1646539548871,0.02539,38996.0,38974.0,0.31263122]
["bitfinex","BTCUSD",1646539549071,0.02539,38994.0,38981.0,0.16662232]
["bitfinex","BTCUSD",1646539549271,0.00021808,38987.0,38981.0,0.16662232]
["bitfinex","BTCUSD",1646539549472,0.00021808,38987.0,38982.0,0.15418464]
["bitfinex","BTCUSD",1646539550075,1.8414513,38988.0,38974.0,0.31263122]
["bitfinex","BTCUSD",1646539550527,1.8414513,38988.0,38973.0,0.4597]
["bitfinex","BTCUSD",1646539550528,0.00021808,38986.0,38973.0,0.4597]
["bitfinex","BTCUSD",1646539550920,1.86105938,38988.0,38979.0,0.19912872]
["bitfinex","BTCUSD",1646539551119,1.85605938,38988.0,38980.0,0.19492962]
["bitfinex","BTCUSD",1646539551320,1.85605938,38988.0,38973.0,0.4597]
["bitfinex","BTCUSD",1646539551521,1.85105938,38988.0,38973.0,0.4597]
["bitfinex","BTCUSD",1646539552321,1.85105938,38988.0,38978.0,0.20588876]
["bitfinex","BTCUSD",1646539552723,1.84605938,38988.0,38978.0,0.20588876]
["bitfinex","BTCUSD",1646539552920,1.84711611,38988.0,38978.0,0.20588876]
["bitfinex","BTCUSD",1646539553521,0.31263122,38987.0,38979.0,0.17520858]
["bitfinex","BTCUSD",1646539553722,0.02539,38986.0,38964.0,0.67321418]
["bitfinex","BTCUSD",1646539554372,0.02539,38986.0,38975.0,0.19616988]
["bitfinex","BTCUSD",1646539554866,0.02539,38986.0,38964.0,0.69860418]
["bitfinex","BTCUSD",1646539554867,0.39233975,38972.0,38965.0,0.2921673]
["bitfinex","BTCUSD",1646539555067,0.39233975,38972.0,38971.0,0.06233545]
["bitfinex","BTCUSD",1646539555270,0.39233975,38972.0,38971.0,0.06259206]
["bitfinex","BTCUSD",1646539555468,0.39233975,38972.0,38971.0,0.2589851]
["bitfinex","BTCUSD",1646539555868,0.39233975,38972.0,38971.0,0.18181329]
["bitfinex","BTCUSD",1646539556870,0.39233975,38972.0,38971.0,0.41610151]
["bitfinex","BTCUSD",1646539557073,0.38733975,38972.0,38971.0,0.41610151]
["bitfinex","BTCUSD",1646539559138,0.38733975,38972.0,38971.0,0.3416035]
["bitfinex","BTCUSD",1646539559340,0.00058486,38979.0,38971.0,0.3416035]
["bitfinex","BTCUSD",1646539559341,0.00058486,38979.0,38971.0,0.18181329]
["bitfinex","BTCUSD",1646539559545,0.00058486,38979.0,38972.0,0.064154]
["bitfinex","BTCUSD",1646539559740,0.31394282,38987.0,38973.0,0.7737]
["bitfinex","BTCUSD",1646539559938,0.31394282,38987.0,38977.0,0.0002565]
["bitfinex","BTCUSD",1646539560143,1.82066938,38988.0,38977.0,0.0002565]
["bitfinex","BTCUSD",1646539560144,1.81675886,38988.0,38980.0,0.06717582]
["bitfinex","BTCUSD",1646539560340,1.81675886,38988.0,38987.0,0.17749209]
["bitfinex","BTCUSD",1646539561039,1.81654099,38988.0,38987.0,0.17749209]
["bitfinex","BTCUSD",1646539561672,0.01281,39000.0,38987.0,0.17749209]
["bitfinex","BTCUSD",1646539562072,0.01281,39002.0,38987.0,0.17749209]
["bitfinex","BTCUSD",1646539562468,0.01282,39002.0,38987.0,0.17749209]
["bitfinex","BTCUSD",1646539562667,0.02539,39005.0,38987.0,0.17749209]
["bitfinex","BTCUSD",1646539562668,0.01281,39004.0,38987.0,0.17749209]
["bitfinex","BTCUSD",1646539562868,0.02539,39003.0,38987.0,0.17749209]
["bitfinex","BTCUSD",1646539563069,0.02539,39003.0,38993.0,0.21367229]
["bitfinex","BTCUSD",1646539563272,0.02539,39003.0,38985.0,0.6736]
["bitfinex","BTCUSD",1646539563273,0.64101686,38991.0,38985.0,0.6736]
["bitfinex","BTCUSD",1646539563467,0.64101686,38991.0,38984.0,0.7737]
["bitfinex","BTCUSD",1646539563870,0.34163066,39007.0,38988.0,0.00025649]
["bitfinex","BTCUSD",1646539564071,1.82917824,39008.0,38988.0,0.00025649]
["bitfinex","BTCUSD",1646539564072,2.03322639,39008.0,38989.0,0.009999]
["bitfinex","BTCUSD",1646539564371,2.03322639,39008.0,38990.0,1.21109254]
["bitfinex","BTCUSD",1646539564372,1.82917824,39008.0,38990.0,1.21109254]
["bitfinex","BTCUSD",1646539564575,0.31624066,39007.0,38999.0,0.05689264]
["bitfinex","BTCUSD",1646539564871,0.00058408,39006.0,39001.0,0.17490479]
["bitfinex","BTCUSD",1646539565323,0.00058408,39006.0,38995.0,0.043]
["bitfinex","BTCUSD",1646539565725,0.31624066,39007.0,38999.0,0.2117523]
["bitfinex","BTCUSD",1646539565929,0.04,39008.0,38999.0,0.2117523]
["bitfinex","BTCUSD",1646539566229,0.00014604,39002.0,38999.0,0.2117523]
["bitfinex","BTCUSD",1646539566426,0.00014604,39002.0,39001.0,0.00025643]
["bitfinex","BTCUSD",1646539567028,0.04,39008.0,39001.0,0.00025643]
["bitfinex","BTCUSD",1646539567227,0.00014604,39003.0,39000.0,0.0472]
["bitfinex","BTCUSD",1646539567427,0.00014604,39003.0,39002.0,0.00025642]
["bitfinex","BTCUSD",1646539567627,0.00014604,39003.0,39002.0,0.04745642]
["bitfinex","BTCUSD",1646539568228,0.04,39008.0,39002.0,0.11099342]
["bitfinex","BTCUSD",1646539568430,0.04,39008.0,39005.0,0.17901403]
["bitfinex","BTCUSD",1646539568628,0.04,39008.0,39005.0,0.17401403]
["bitfinex","BTCUSD",1646539568829,0.04,39008.0,39005.0,0.22121403]
["bitfinex","BTCUSD",1646539569073,0.04,39008.0,39006.0,0.1849319]
["bitfinex","BTCUSD",1646539569276,0.04,39008.0,39007.0,0.0472]
["bitfinex","BTCUSD",1646539569476,0.04,39008.0,39007.0,0.10439776]
["bitfinex","BTCUSD",1646539569776,0.04,39008.0,39007.0,0.0472]
["bitfinex","BTCUSD",1646539570176,0.04,39008.0,39007.0,0.04745641]
["bitfinex","BTCUSD",1646539571176,0.04,39008.0,39007.0,0.20650047]
["bitfinex","BTCUSD",1646539571379,0.04,39008.0,39007.0,0.04745641]
["bitfinex","BTCUSD",1646539572382,0.04,39008.0,39007.0,0.0472]
["bitfinex","BTCUSD",1646539572580,0.04,39008.0,39007.0,0.04745641]
["bitfinex","BTCUSD",1646539572817,0.04,39008.0,39007.0,0.04245641]
["bitfinex","BTCUSD",1646539573216,0.04,39008.0,38997.0,0.02827794]
["bitfinex","BTCUSD",1646539573217,0.08491281,39003.0,38997.0,0.00288794]
["bitfinex","BTCUSD",1646539573416,0.08491281,39003.0,39001.0,0.00025641]
["bitfinex","BTCUSD",1646539573622,0.08491281,39003.0,39002.0,0.04745641]
["bitfinex","BTCUSD",1646539574621,0.08491281,39003.0,39002.0,0.24229687]
["bitfinex","BTCUSD",1646539574821,0.4182996,38995.0,38994.0,0.3852849]
["bitfinex","BTCUSD",1646539575019,0.4182996,38995.0,38994.0,0.51307643]
["bitfinex","BTCUSD",1646539575224,0.1682996,38995.0,38994.0,0.51307643]
["bitfinex","BTCUSD",1646539575619,0.1682996,38995.0,38994.0,0.50025643]
["bitfinex","BTCUSD",1646539575819,0.1682996,38995.0,38994.0,0.67657259]
["bitfinex","BTCUSD",1646539576019,0.1682996,38995.0,38994.0,0.79626119]
["bitfinex","BTCUSD",1646539576224,0.00021095,38996.0,38995.0,1.05]
["bitfinex","BTCUSD",1646539576420,0.00021095,38996.0,38995.0,1.91616347]
["bitfinex","BTCUSD",1646539576667,0.08491281,39003.0,39000.0,0.1651192]
["bitfinex","BTCUSD",1646539576866,0.08572832,39003.0,39002.0,0.00025643]
["bitfinex","BTCUSD",1646539577071,0.08572832,39003.0,39002.0,0.18742182]
["bitfinex","BTCUSD",1646539577265,0.08572832,39003.0,39002.0,0.04745643]
["bitfinex","BTCUSD",1646539577465,0.08572832,39003.0,39002.0,0.03017954]
["bitfinex","BTCUSD",1646539577868,0.08491281,39003.0,39002.0,0.03017954]
["bitfinex","BTCUSD",1646539578269,0.0002039,39004.0,39003.0,1.05]
["bitfinex","BTCUSD",1646539578470,0.00081546,39010.0,39004.0,0.95]
["bitfinex","BTCUSD",1646539578669,0.00081546,39010.0,39006.0,0.19168824]
["bitfinex","BTCUSD",1646539578871,0.00081546,39010.0,39009.0,0.06812029]
["bitfinex","BTCUSD",1646539579068,0.39403484,39023.0,39009.0,0.0472]
["bitfinex","BTCUSD",1646539579069,0.21537669,39023.0,39009.0,0.0472]
["bitfinex","BTCUSD",1646539579269,0.21537669,39023.0,39014.0,0.15723905]
["bitfinex","BTCUSD",1646539579467,0.18998669,39023.0,39015.0,0.0472]
["bitfinex","BTCUSD",1646539579866,0.17070974,39017.0,39015.0,0.0472]
["bitfinex","BTCUSD",1646539580320,0.20404815,39024.0,39015.0,0.0472]
["bitfinex","BTCUSD",1646539580522,0.00020598,39018.0,39015.0,0.0472]
["bitfinex","BTCUSD",1646539580923,0.00020598,39018.0,39016.0,0.16616676]
["bitfinex","BTCUSD",1646539581122,0.00020598,39018.0,39015.0,0.0472]
["bitfinex","BTCUSD",1646539581527,0.20404815,39022.0,39015.0,0.0472]
["bitfinex","BTCUSD",1646539581723,0.00020598,39018.0,39015.0,0.0472]
["bitfinex","BTCUSD",1646539581922,0.00020598,39018.0,39008.0,0.6449]
["bitfinex","BTCUSD",1646539582123,0.00020598,39018.0,39016.0,0.21456215]
["bitfinex","BTCUSD",1646539582323,0.00020598,39018.0,39008.0,0.6449]
["bitfinex","BTCUSD",1646539582324,0.00020598,39018.0,39009.0,0.36257452]
["bitfinex","BTCUSD",1646539582523,0.00020598,39018.0,39009.0,0.0472]
["bitfinex","BTCUSD",1646539582723,0.20404815,39022.0,39009.0,0.0472]
["bitfinex","BTCUSD",1646539582923,0.00020599,39015.0,39014.0,0.16647595]
["bitfinex","BTCUSD",1646539583124,0.00020599,39015.0,39014.0,0.16673236]
["bitfinex","BTCUSD",1646539583323,0.00020599,39015.0,39010.0,0.2006119]
["bitfinex","BTCUSD",1646539583324,0.08155495,39012.0,39010.0,0.2006119]
["bitfinex","BTCUSD",1646539583525,0.08155495,39012.0,39011.0,0.00025641]
["bitfinex","BTCUSD",1646539583927,0.08155495,39012.0,39011.0,0.04745641]
["bitfinex","BTCUSD",1646539584174,0.08155495,39012.0,39011.0,0.10350098]
["bitfinex","BTCUSD",1646539584370,0.08155495,39012.0,39011.0,0.36295413]
["bitfinex","BTCUSD",1646539584972,0.08155495,39012.0,39011.0,0.04745641]
["bitfinex","BTCUSD",1646539585575,0.08155495,39012.0,39011.0,0.29745641]
["bitfinex","BTCUSD",1646539585783,0.39705267,39012.0,39011.0,0.2972]
["bitfinex","BTCUSD",1646539585979,0.42244267,39012.0,39011.0,0.25]
["bitfinex","BTCUSD",1646539586176,0.61425808,39012.0,39011.0,0.25]
["bitfinex","BTCUSD",1646539586576,0.51295921,39012.0,39011.0,0.25]
["bitfinex","BTCUSD",1646539588221,0.82845693,39012.0,39011.0,0.25]
["bitfinex","BTCUSD",1646539588629,0.02539,39009.0,39001.0,0.643]
["bitfinex","BTCUSD",1646539588826,0.02539,39005.0,38998.0,2.06644864]
["bitfinex","BTCUSD",1646539589024,0.31641794,39009.0,38998.0,2.06644864]
["bitfinex","BTCUSD",1646539589434,0.46641794,39009.0,38998.0,2.06644864]
["bitfinex","BTCUSD",1646539589627,0.31641794,39008.0,38998.0,2.06644864]
["bitfinex","BTCUSD",1646539589827,0.02539,39007.0,38998.0,2.06644864]
["bitfinex","BTCUSD",1646539590029,0.22262041,39007.0,38999.0,0.19354025]
["bitfinex","BTCUSD",1646539590230,0.02539,39005.0,38999.0,0.19354025]
["bitfinex","BTCUSD",1646539590629,0.02539,39005.0,38998.0,2.06644864]
["bitfinex","BTCUSD",1646539591579,0.02539,39005.0,38995.0,0.73996313]
["bitfinex","BTCUSD",1646539591773,0.31662986,39006.0,38998.0,0.15743722]
["bitfinex","BTCUSD",1646539591774,0.02539,39002.0,38998.0,0.15743722]
["bitfinex","BTCUSD",1646539591979,0.00021192,39006.0,39001.0,0.00025645]
["bitfinex","BTCUSD",1646539592174,0.00021192,39006.0,38995.0,0.73996313]
["bitfinex","BTCUSD",1646539592373,0.31726553,39009.0,38995.0,0.73996313]
["bitfinex","BTCUSD",1646539592374,0.20696821,39008.0,38999.0,0.21897394]
["bitfinex","BTCUSD",1646539592573,0.00014581,39006.0,38999.0,0.21897394]
["bitfinex","BTCUSD",1646539592975,0.00014581,39006.0,39003.0,0.16390136]
["bitfinex","BTCUSD",1646539593177,0.00014581,39006.0,39004.0,0.05380136]
["bitfinex","BTCUSD",1646539593576,0.5,39010.0,39005.0,0.21475392]
["bitfinex","BTCUSD",1646539593776,0.00014582,39007.0,39006.0,0.36361794]
["bitfinex","BTCUSD",1646539593978,0.00014582,39007.0,39006.0,0.36387435]
["bitfinex","BTCUSD",1646539594177,0.00014582,39007.0,39006.0,0.04745641]
["bitfinex","BTCUSD",1646539594581,0.00014582,39007.0,39006.0,0.0472]
["bitfinex","BTCUSD",1646539594778,0.5,39010.0,39006.0,0.06001]
["bitfinex","BTCUSD",1646539595079,0.00014582,39008.0,39006.0,0.06001]
["bitfinex","BTCUSD",1646539595322,0.00014582,39008.0,39006.0,0.16001]
["bitfinex","BTCUSD",1646539595527,0.00014582,39008.0,39007.0,0.00025633]
["bitfinex","BTCUSD",1646539595725,0.00014582,39008.0,39007.0,0.04745633]
["bitfinex","BTCUSD",1646539595926,0.5,39010.0,39007.0,0.04745633]
["bitfinex","BTCUSD",1646539596125,0.5,39010.0,39009.0,0.00025634]
["bitfinex","BTCUSD",1646539596325,0.5,39010.0,39009.0,0.04745634]
["bitfinex","BTCUSD",1646539596924,0.5,39010.0,39009.0,0.21400767]
["bitfinex","BTCUSD",1646539597130,0.01281,39026.0,39009.0,0.21400767]
["bitfinex","BTCUSD",1646539597131,7.98591915,39012.0,39010.0,1.05]
["bitfinex","BTCUSD",1646539597328,7.98591915,39012.0,39011.0,0.31641794]
["bitfinex","BTCUSD",1646539597329,6.69000455,39012.0,39011.0,0.31641794]
["bitfinex","BTCUSD",1646539597525,6.55890455,39012.0,39011.0,0.16498635]
["bitfinex","BTCUSD",1646539597725,6.55890455,39012.0,39011.0,0.16026627]
["bitfinex","BTCUSD",1646539598324,6.55890455,39012.0,39011.0,0.66026627]
["bitfinex","BTCUSD",1646539598726,6.55890455,39012.0,39011.0,0.64745627]
["bitfinex","BTCUSD",1646539598927,6.55890455,39012.0,39011.0,0.59960308]
["bitfinex","BTCUSD",1646539599168,6.55890455,39012.0,39011.0,0.84960308]
["bitfinex","BTCUSD",1646539599575,6.55890455,39012.0,39011.0,0.82245627]
["bitfinex","BTCUSD",1646539600171,6.55890455,39012.0,39011.0,0.12172921]
["bitfinex","BTCUSD",1646539600570,6.7669399,39012.0,39011.0,0.12172921]
["bitfinex","BTCUSD",1646539600976,6.7669399,39012.0,39000.0,0.31641794]
["bitfinex","BTCUSD",1646539600977,0.02539,39009.0,38988.0,0.00384]
["bitfinex","BTCUSD",1646539601179,0.02539,39001.0,38988.0,0.00384]
["bitfinex","BTCUSD",1646539601376,0.02539,38996.0,38984.0,0.00022093]
["bitfinex","BTCUSD",1646539601573,0.02539,38995.0,38984.0,0.00022093]
["bitfinex","BTCUSD",1646539601775,0.17539,38995.0,38984.0,0.00022093]
["bitfinex","BTCUSD",1646539601973,0.02539,38993.0,38983.0,0.20612948]
["bitfinex","BTCUSD",1646539602173,0.02539,38993.0,38984.0,0.00022084]
["bitfinex","BTCUSD",1646539602378,0.70489488,38999.0,38984.0,0.00022084]
["bitfinex","BTCUSD",1646539602379,0.70489488,38999.0,38989.0,0.15741974]
["bitfinex","BTCUSD",1646539602380,0.5,38999.0,38989.0,0.15741974]
["bitfinex","BTCUSD",1646539602572,0.5,38999.0,38984.0,0.00022084]
["bitfinex","BTCUSD",1646539602573,0.31641794,38998.0,38984.0,0.00022084]
["bitfinex","BTCUSD",1646539603029,0.02627295,39003.0,38989.0,0.17705853]
["bitfinex","BTCUSD",1646539603226,0.02539,39003.0,38989.0,0.17705853]
["bitfinex","BTCUSD",1646539603427,0.02504,38996.0,38989.0,0.17705853]
["bitfinex","BTCUSD",1646539603625,0.02504,38996.0,38993.0,0.1866931]
["bitfinex","BTCUSD",1646539603824,0.02504,38996.0,38989.0,0.17705853]
["bitfinex","BTCUSD",1646539604428,0.02504,38996.0,38977.0,0.11281]
["bitfinex","BTCUSD",1646539604429,0.02504,38996.0,38984.0,0.00021432]
["bitfinex","BTCUSD",1646539604633,0.66058746,38995.0,38984.0,0.00021432]
["bitfinex","BTCUSD",1646539604829,0.02539,38990.0,38984.0,0.00021432]
["bitfinex","BTCUSD",1646539605030,0.02539,38988.0,38984.0,0.00021432]
["bitfinex","BTCUSD",1646539605330,0.02539,38986.0,38984.0,0.00021432]
["bitfinex","BTCUSD",1646539605526,0.34180794,38986.0,38976.0,0.16078138]
["bitfinex","BTCUSD",1646539605727,0.02539,38984.0,38976.0,0.16078138]
["bitfinex","BTCUSD",1646539605927,0.07259,38983.0,38976.0,0.16078138]
["bitfinex","BTCUSD",1646539606127,0.31641794,38982.0,38976.0,0.16078138]
["bitfinex","BTCUSD",1646539606332,0.31641794,38982.0,38974.0,0.001]
["bitfinex","BTCUSD",1646539606333,0.02539,38981.0,38974.0,0.001]
["bitfinex","BTCUSD",1646539606576,0.02539,38979.0,38975.0,0.0001]
["bitfinex","BTCUSD",1646539606781,0.02539,38977.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646539606975,0.49180794,38977.0,38976.0,0.00021431]
["bitfinex","BTCUSD",1646539607377,0.49180794,38977.0,38966.0,0.0022]
["bitfinex","BTCUSD",1646539607378,0.02539,38975.0,38966.0,0.0022]
["bitfinex","BTCUSD",1646539607585,0.02539,38975.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646539607586,0.02539,38968.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646539607779,0.02539,38968.0,38947.0,0.002]
["bitfinex","BTCUSD",1646539607780,0.02539,38963.0,38958.0,0.0001]
["bitfinex","BTCUSD",1646539607979,0.02539,38961.0,38958.0,0.0001]
["bitfinex","BTCUSD",1646539608179,0.02539,38961.0,38947.0,0.002]
["bitfinex","BTCUSD",1646539608180,0.02539,38958.0,38947.0,0.002]
["bitfinex","BTCUSD",1646539608378,0.19380138,38951.0,38947.0,0.002]
["bitfinex","BTCUSD",1646539608577,0.38900794,38950.0,38947.0,0.002]
["bitfinex","BTCUSD",1646539608777,0.41404794,38950.0,38947.0,0.002]
["bitfinex","BTCUSD",1646539609078,0.07224,38950.0,38947.0,0.002]
["bitfinex","BTCUSD",1646539609278,0.07224,38950.0,38946.0,0.001]
["bitfinex","BTCUSD",1646539609477,0.02504,38950.0,38947.0,0.19182628]
["bitfinex","BTCUSD",1646539609876,0.02504,38950.0,38946.0,0.001]
["bitfinex","BTCUSD",1646539610320,0.31641794,38961.0,38946.0,0.09780911]
["bitfinex","BTCUSD",1646539610321,0.33026142,38961.0,38946.0,0.09780911]
["bitfinex","BTCUSD",1646539610528,0.0472,38960.0,38946.0,0.001]
["bitfinex","BTCUSD",1646539610721,0.32174193,38964.0,38946.0,0.001]
["bitfinex","BTCUSD",1646539610722,0.01283,38964.0,38946.0,0.001]
["bitfinex","BTCUSD",1646539610923,0.0472,38960.0,38946.0,0.001]
["bitfinex","BTCUSD",1646539611122,0.02539,38958.0,38946.0,0.001]
["bitfinex","BTCUSD",1646539611323,0.38759282,38959.0,38946.0,0.001]
["bitfinex","BTCUSD",1646539611324,0.02539,38955.0,38946.0,0.001]
["bitfinex","BTCUSD",1646539611522,0.0472,38954.0,38946.0,0.001]
["bitfinex","BTCUSD",1646539611723,0.35296282,38953.0,38946.0,0.001]
["bitfinex","BTCUSD",1646539611924,0.02539,38951.0,38949.0,0.0002209]
["bitfinex","BTCUSD",1646539612126,0.40615371,38951.0,38949.0,0.0002209]
["bitfinex","BTCUSD",1646539612323,1.34362728,38950.0,38946.0,9e-07]
["bitfinex","BTCUSD",1646539612626,1.05,38948.0,38937.0,0.001]
["bitfinex","BTCUSD",1646539612827,0.44078371,38947.0,38937.0,0.21603338]
["bitfinex","BTCUSD",1646539613025,0.38759282,38947.0,38937.0,0.21603338]
["bitfinex","BTCUSD",1646539613225,0.38259282,38947.0,38937.0,0.21603338]
["bitfinex","BTCUSD",1646539613627,0.085741,38928.0,38921.0,0.56720911]
["bitfinex","BTCUSD",1646539613827,0.085741,38928.0,38927.0,0.01837375]
["bitfinex","BTCUSD",1646539614596,0.085741,38928.0,38927.0,0.0011]
["bitfinex","BTCUSD",1646539615393,0.085741,38928.0,38924.0,0.20266863]
["bitfinex","BTCUSD",1646539615793,0.085341,38928.0,38924.0,0.20266863]
["bitfinex","BTCUSD",1646539615994,0.01284,38938.0,38924.0,0.20266863]
["bitfinex","BTCUSD",1646539616194,0.56192176,38945.0,38924.0,0.20266863]
["bitfinex","BTCUSD",1646539616195,0.0472,38937.0,38924.0,0.20266863]
["bitfinex","BTCUSD",1646539616392,0.0472,38936.0,38924.0,0.20266863]
["bitfinex","BTCUSD",1646539616596,0.0472,38935.0,38929.0,0.00022094]
["bitfinex","BTCUSD",1646539616794,1.25,38946.0,38929.0,0.00022094]
["bitfinex","BTCUSD",1646539616795,0.5904,38952.0,38931.0,1.0]
["bitfinex","BTCUSD",1646539617000,0.1,38980.0,38931.0,1.0]
["bitfinex","BTCUSD",1646539617001,0.20489488,38965.0,38932.0,0.70402668]
["bitfinex","BTCUSD",1646539617199,0.66092697,38967.0,38932.0,0.70402668]
["bitfinex","BTCUSD",1646539617200,0.5,38961.0,38947.0,0.08943911]
["bitfinex","BTCUSD",1646539617396,0.04,38972.0,38948.0,0.380838]
["bitfinex","BTCUSD",1646539617595,0.18728333,38962.0,38948.0,0.380838]
["bitfinex","BTCUSD",1646539617837,0.18728333,38962.0,38947.0,0.00022093]
["bitfinex","BTCUSD",1646539617838,0.06211182,38960.0,38947.0,0.00022093]
["bitfinex","BTCUSD",1646539618036,0.01282,38959.0,38947.0,0.00022093]
["bitfinex","BTCUSD",1646539618635,0.19945351,38956.0,38947.0,0.00022093]
["bitfinex","BTCUSD",1646539618835,0.19945351,38956.0,38940.0,0.08886911]
["bitfinex","BTCUSD",1646539619036,0.19945351,38956.0,38947.0,0.00022092]
["bitfinex","BTCUSD",1646539619238,0.19945351,38956.0,38937.0,0.06361793]
["bitfinex","BTCUSD",1646539619239,0.00044183,38945.0,38938.0,0.01282]
["bitfinex","BTCUSD",1646539619436,0.00044183,38945.0,38940.0,0.380838]
["bitfinex","BTCUSD",1646539619735,0.00044183,38945.0,38933.0,0.08886911]
["bitfinex","BTCUSD",1646539619935,0.00044183,38945.0,38936.0,0.18291277]
["bitfinex","BTCUSD",1646539620137,0.54873831,38935.0,38932.0,0.380838]
["bitfinex","BTCUSD",1646539620345,0.54873831,38935.0,38933.0,0.380838]
["bitfinex","BTCUSD",1646539620537,0.54873831,38935.0,38927.0,0.01284]
["bitfinex","BTCUSD",1646539621581,1.05,38931.0,38916.0,0.001]
["bitfinex","BTCUSD",1646539621782,0.06113089,38929.0,38916.0,0.001]
["bitfinex","BTCUSD",1646539621979,0.32203786,38928.0,38916.0,0.001]
["bitfinex","BTCUSD",1646539622177,0.32203786,38930.0,38916.0,0.001]
["bitfinex","BTCUSD",1646539622578,0.32203786,38930.0,38918.0,0.56433244]
["bitfinex","BTCUSD",1646539622779,0.0472,38937.0,38918.0,0.56433244]
["bitfinex","BTCUSD",1646539622780,0.33487786,38934.0,38928.0,0.20945374]
["bitfinex","BTCUSD",1646539622980,0.32203786,38936.0,38928.0,0.20945374]
["bitfinex","BTCUSD",1646539623177,0.0472,38937.0,38918.0,0.18349444]
["bitfinex","BTCUSD",1646539623178,0.02539,38934.0,38924.0,0.380838]
["bitfinex","BTCUSD",1646539623378,0.06113089,38946.0,38919.0,0.22142298]
["bitfinex","BTCUSD",1646539623379,0.0472,38942.0,38927.0,0.005167]
["bitfinex","BTCUSD",1646539623579,0.32203786,38941.0,38930.0,0.1982131]
["bitfinex","BTCUSD",1646539623780,0.0472,38942.0,38931.0,0.380765]
["bitfinex","BTCUSD",1646539623986,0.00044183,38945.0,38933.0,0.005163]
["bitfinex","BTCUSD",1646539624178,0.00044183,38945.0,38943.0,0.380636]
["bitfinex","BTCUSD",1646539624378,0.00044183,38945.0,38944.0,0.56052266]
["bitfinex","BTCUSD",1646539624781,0.00044183,38945.0,38944.0,0.71525564]
["bitfinex","BTCUSD",1646539624978,0.00044183,38945.0,38944.0,1.04050584]
["bitfinex","BTCUSD",1646539625436,0.00044183,38945.0,38944.0,1.04076263]
["bitfinex","BTCUSD",1646539625638,0.00044183,38945.0,38944.0,1.08796263]
["bitfinex","BTCUSD",1646539626535,0.00044183,38945.0,38944.0,0.70712463]
["bitfinex","BTCUSD",1646539626733,0.00044183,38945.0,38944.0,1.08796263]
["bitfinex","BTCUSD",1646539627533,0.00044183,38945.0,38944.0,1.34796263]
["bitfinex","BTCUSD",1646539627735,0.00044183,38945.0,38944.0,0.96712463]
["bitfinex","BTCUSD",1646539629173,0.00044183,38945.0,38944.0,1.34796263]
["bitfinex","BTCUSD",1646539629373,0.00044183,38945.0,38944.0,1.16827797]
["bitfinex","BTCUSD",1646539629374,1.83e-06,38945.0,38944.0,1.16827797]
["bitfinex","BTCUSD",1646539629575,1.83e-06,38945.0,38944.0,1.19366797]
["bitfinex","BTCUSD",1646539629779,1.83e-06,38945.0,38944.0,1.34366797]
["bitfinex","BTCUSD",1646539629976,1.83e-06,38945.0,38944.0,1.18893499]
["bitfinex","BTCUSD",1646539630174,1.83e-06,38945.0,38944.0,1.96263499]
["bitfinex","BTCUSD",1646539631275,1.83e-06,38945.0,38944.0,1.93724499]
["bitfinex","BTCUSD",1646539631474,1.83e-06,38945.0,38944.0,1.61199479]
["bitfinex","BTCUSD",1646539632679,1.83e-06,38945.0,38944.0,0.30745679]
["bitfinex","BTCUSD",1646539632934,1.83e-06,38945.0,38944.0,0.64109479]
["bitfinex","BTCUSD",1646539635031,0.00055408,38958.0,38944.0,0.64109479]
["bitfinex","BTCUSD",1646539635232,0.00055408,38958.0,38951.0,0.21052407]
["bitfinex","BTCUSD",1646539635632,0.00055408,38958.0,38952.0,0.380838]
["bitfinex","BTCUSD",1646539635835,0.3506402,38960.0,38951.0,0.21052407]
["bitfinex","BTCUSD",1646539635836,0.02539,38960.0,38951.0,0.21052407]
["bitfinex","BTCUSD",1646539636432,0.02539,38963.0,38951.0,0.21052407]
["bitfinex","BTCUSD",1646539636673,0.3506402,38963.0,38955.0,0.17360089]
["bitfinex","BTCUSD",1646539636871,0.3506402,38963.0,38951.0,0.21052407]
["bitfinex","BTCUSD",1646539637874,0.3506402,38963.0,38952.0,0.54744279]
["bitfinex","BTCUSD",1646539638072,0.3506402,38963.0,38952.0,0.16660479]
["bitfinex","BTCUSD",1646539638877,0.07395089,38970.0,38957.0,0.15519982]
["bitfinex","BTCUSD",1646539638878,0.02539,38962.0,38957.0,0.15519982]
["bitfinex","BTCUSD",1646539639178,0.81813007,38972.0,38953.0,0.380838]
["bitfinex","BTCUSD",1646539639179,0.01282,38968.0,38966.0,0.18654921]
["bitfinex","BTCUSD",1646539639378,0.33799614,38971.0,38967.0,0.380838]
["bitfinex","BTCUSD",1646539639577,0.01282,38971.0,38967.0,0.380838]
["bitfinex","BTCUSD",1646539639877,0.01282,38971.0,38970.0,0.380838]
["bitfinex","BTCUSD",1646539640329,0.22042769,38958.0,38956.0,0.18057279]
["bitfinex","BTCUSD",1646539640530,0.22042769,38958.0,38957.0,0.10614286]
["bitfinex","BTCUSD",1646539640731,0.22042769,38958.0,38957.0,0.478519]
["bitfinex","BTCUSD",1646539641137,0.22042769,38958.0,38957.0,0.66508678]
["bitfinex","BTCUSD",1646539641334,0.22042769,38958.0,38957.0,0.478519]
["bitfinex","BTCUSD",1646539641335,2.769e-05,38958.0,38957.0,0.478519]
["bitfinex","BTCUSD",1646539641533,2.769e-05,38958.0,38957.0,0.47832646]
["bitfinex","BTCUSD",1646539642136,0.03609764,38972.0,38958.0,1.05]
["bitfinex","BTCUSD",1646539642339,0.03609764,38972.0,38969.0,0.27984349]
["bitfinex","BTCUSD",1646539643037,0.03588368,38972.0,38969.0,0.27984349]
["bitfinex","BTCUSD",1646539643642,0.03588368,38972.0,38968.0,0.21673513]
["bitfinex","BTCUSD",1646539643937,0.03588368,38972.0,38968.0,0.26393513]
["bitfinex","BTCUSD",1646539644379,0.03603096,38972.0,38968.0,0.26393513]
["bitfinex","BTCUSD",1646539645276,0.03588368,38972.0,38968.0,0.26393513]
["bitfinex","BTCUSD",1646539645478,0.03088368,38972.0,38968.0,0.26393513]
["bitfinex","BTCUSD",1646539645678,0.03110438,38972.0,38968.0,0.26393513]
["bitfinex","BTCUSD",1646539646679,0.03088368,38972.0,38968.0,0.26393513]
["bitfinex","BTCUSD",1646539646880,0.03110438,38972.0,38968.0,0.52393513]
["bitfinex","BTCUSD",1646539647825,0.03088368,38972.0,38968.0,0.52393513]
["bitfinex","BTCUSD",1646539648031,0.03110438,38972.0,38968.0,0.52393513]
["bitfinex","BTCUSD",1646539648628,0.03110438,38972.0,38968.0,0.84690487]
["bitfinex","BTCUSD",1646539648828,0.03110438,38972.0,38968.0,0.52393513]
["bitfinex","BTCUSD",1646539649027,0.03088368,38972.0,38968.0,0.52393513]
["bitfinex","BTCUSD",1646539649226,0.03110438,38972.0,38968.0,0.52393513]
["bitfinex","BTCUSD",1646539649528,0.03187561,38972.0,38968.0,0.3072]
["bitfinex","BTCUSD",1646539649729,0.03187561,38972.0,38956.0,0.00022078]
["bitfinex","BTCUSD",1646539649731,0.58212048,38967.0,38956.0,0.00022078]
["bitfinex","BTCUSD",1646539649929,0.32296974,38966.0,38956.0,0.00022078]
["bitfinex","BTCUSD",1646539650127,0.32296974,38966.0,38950.0,0.4668]
["bitfinex","BTCUSD",1646539650528,0.32296974,38966.0,38956.0,0.19000464]
["bitfinex","BTCUSD",1646539650928,0.32296974,38966.0,38956.0,0.00021337]
["bitfinex","BTCUSD",1646539651231,0.32296974,38966.0,38950.0,0.46201337]
["bitfinex","BTCUSD",1646539651232,1.05,38964.0,38950.0,0.46201337]
["bitfinex","BTCUSD",1646539651433,0.32296974,38963.0,38950.0,0.46201337]
["bitfinex","BTCUSD",1646539651686,0.34835974,38963.0,38950.0,0.46201337]
["bitfinex","BTCUSD",1646539651888,0.02539,38961.0,38950.0,0.46201337]
["bitfinex","BTCUSD",1646539652285,0.18644931,38959.0,38949.0,0.17004275]
["bitfinex","BTCUSD",1646539652784,0.18644931,38959.0,38949.0,0.16504275]
["bitfinex","BTCUSD",1646539653383,0.18644931,38959.0,38945.0,0.17592156]
["bitfinex","BTCUSD",1646539653988,0.18644931,38959.0,38950.0,0.00022075]
["bitfinex","BTCUSD",1646539654784,0.02539,38957.0,38949.0,0.16631895]
["bitfinex","BTCUSD",1646539654986,0.18644931,38959.0,38958.0,0.00214249]
["bitfinex","BTCUSD",1646539655422,6.71996331,38959.0,38958.0,0.00214249]
["bitfinex","BTCUSD",1646539656224,6.558904,38959.0,38958.0,0.00214249]
["bitfinex","BTCUSD",1646539657224,6.558904,38959.0,38958.0,0.26214249]
["bitfinex","BTCUSD",1646539657427,6.74145293,38959.0,38958.0,0.26214249]
["bitfinex","BTCUSD",1646539657625,6.71606293,38959.0,38958.0,0.26214249]
["bitfinex","BTCUSD",1646539657824,6.558904,38959.0,38958.0,0.26214249]
["bitfinex","BTCUSD",1646539660179,6.558904,38959.0,38955.0,0.18602718]
["bitfinex","BTCUSD",1646539660180,0.43977883,38956.0,38955.0,0.18602718]
["bitfinex","BTCUSD",1646539661482,0.43977883,38956.0,38948.0,0.00022078]
["bitfinex","BTCUSD",1646539662180,0.32493022,38955.0,38948.0,0.00022078]
["bitfinex","BTCUSD",1646539662479,0.32493022,38955.0,38948.0,0.00022076]
["bitfinex","BTCUSD",1646539663525,0.32493022,38955.0,38947.0,0.19238202]
["bitfinex","BTCUSD",1646539663727,0.32493022,38955.0,38948.0,0.00021322]
["bitfinex","BTCUSD",1646539664530,0.43977883,38956.0,38948.0,0.00021322]
["bitfinex","BTCUSD",1646539664727,0.43977883,38956.0,38947.0,0.19238202]
["bitfinex","BTCUSD",1646539664928,0.43977883,38956.0,38948.0,0.00021322]
["bitfinex","BTCUSD",1646539665927,0.43977883,38956.0,38947.0,0.19238202]
["bitfinex","BTCUSD",1646539666127,0.32493022,38955.0,38947.0,0.19238202]
["bitfinex","BTCUSD",1646539666575,0.43977883,38956.0,38947.0,0.19238202]
["bitfinex","BTCUSD",1646539667177,0.43977883,38956.0,38948.0,0.00021348]
["bitfinex","BTCUSD",1646539667979,0.43477883,38956.0,38948.0,0.00021348]
["bitfinex","BTCUSD",1646539668181,0.67055663,38955.0,38948.0,0.00021348]
["bitfinex","BTCUSD",1646539668379,0.67055663,38955.0,38947.0,0.26]
["bitfinex","BTCUSD",1646539668380,0.02539,38953.0,38947.0,0.26]
["bitfinex","BTCUSD",1646539668580,0.02539,38951.0,38948.0,0.00021348]
["bitfinex","BTCUSD",1646539668778,0.38077,38952.0,38948.0,0.00021348]
["bitfinex","BTCUSD",1646539668779,0.40616,38950.0,38948.0,0.00021348]
["bitfinex","BTCUSD",1646539668980,0.02539,38949.0,38948.0,0.00021348]
["bitfinex","BTCUSD",1646539669180,0.40616,38949.0,38948.0,0.00021348]
["bitfinex","BTCUSD",1646539669380,0.445019,38949.0,38947.0,0.26]
["bitfinex","BTCUSD",1646539669581,0.445019,38949.0,38947.0,0.25]
["bitfinex","BTCUSD",1646539669785,0.445019,38949.0,38947.0,0.25021348]
["bitfinex","BTCUSD",1646539669983,0.20489488,38955.0,38947.0,0.25021348]
["bitfinex","BTCUSD",1646539670181,0.59576365,38956.0,38947.0,0.25021348]
["bitfinex","BTCUSD",1646539670831,0.59576365,38956.0,38948.0,0.00019705]
["bitfinex","BTCUSD",1646539671031,0.43477883,38956.0,38948.0,0.00019705]
["bitfinex","BTCUSD",1646539671830,0.43477883,38956.0,38947.0,0.25]
["bitfinex","BTCUSD",1646539672034,0.43477883,38956.0,38948.0,0.00019705]
["bitfinex","BTCUSD",1646539672232,0.43477883,38956.0,38952.0,0.18540061]
["bitfinex","BTCUSD",1646539673031,0.43477883,38956.0,38947.0,0.25]
["bitfinex","BTCUSD",1646539673232,0.43477883,38956.0,38948.0,0.00019705]
["bitfinex","BTCUSD",1646539673233,0.064228,38955.0,38948.0,0.00019705]
["bitfinex","BTCUSD",1646539673632,0.064228,38955.0,38944.0,0.4574516]
["bitfinex","BTCUSD",1646539673834,0.064228,38955.0,38946.0,0.19283577]
["bitfinex","BTCUSD",1646539674076,0.064228,38955.0,38947.0,0.17459599]
["bitfinex","BTCUSD",1646539674380,0.58944682,38956.0,38947.0,0.17459599]
["bitfinex","BTCUSD",1646539674577,0.43477883,38956.0,38947.0,0.17459599]
["bitfinex","BTCUSD",1646539675676,0.43477883,38956.0,38944.0,0.4574516]
["bitfinex","BTCUSD",1646539675978,0.064231,38953.0,38944.0,0.4574516]
["bitfinex","BTCUSD",1646539676378,0.44501,38952.0,38944.0,0.4574516]
["bitfinex","BTCUSD",1646539676577,0.18578305,38947.0,38944.0,0.4574516]
["bitfinex","BTCUSD",1646539676777,0.38077,38946.0,38944.0,0.4574516]
["bitfinex","BTCUSD",1646539676979,0.33519716,38945.0,38944.0,0.4574516]
["bitfinex","BTCUSD",1646539677178,0.38077,38945.0,38944.0,0.4574516]
["bitfinex","BTCUSD",1646539679133,0.38077,38945.0,38944.0,0.7174516]
["bitfinex","BTCUSD",1646539679933,0.40616,38945.0,38944.0,0.7174516]
["bitfinex","BTCUSD",1646539680135,0.38077,38945.0,38944.0,0.7174516]
["bitfinex","BTCUSD",1646539680334,0.38077,38945.0,38944.0,0.01516971]
["bitfinex","BTCUSD",1646539681586,0.38077,38945.0,38944.0,0.00516971]
["bitfinex","BTCUSD",1646539682384,0.38077,38945.0,38944.0,0.7447465]
["bitfinex","BTCUSD",1646539685532,0.35577,38945.0,38944.0,0.7447465]
["bitfinex","BTCUSD",1646539686536,0.01282,38954.0,38945.0,0.029695]
["bitfinex","BTCUSD",1646539686739,0.43477883,38956.0,38945.0,0.35929696]
["bitfinex","BTCUSD",1646539686935,0.43477883,38956.0,38945.0,0.029687]
["bitfinex","BTCUSD",1646539687434,0.20460837,38955.0,38945.0,0.19243516]
["bitfinex","BTCUSD",1646539687937,0.43477883,38956.0,38946.0,0.00019915]
["bitfinex","BTCUSD",1646539688137,0.43477883,38956.0,38947.0,0.029683]
["bitfinex","BTCUSD",1646539688338,0.43477883,38956.0,38948.0,0.18758878]
["bitfinex","BTCUSD",1646539689106,0.43477883,38956.0,38946.0,0.00019915]
["bitfinex","BTCUSD",1646539689904,0.43477883,38956.0,38947.0,0.029683]
["bitfinex","BTCUSD",1646539690106,0.43477883,38956.0,38946.0,0.00019915]
["bitfinex","BTCUSD",1646539690305,0.43477883,38956.0,38947.0,0.029682]
["bitfinex","BTCUSD",1646539691107,0.43477883,38956.0,38949.0,0.19003188]
["bitfinex","BTCUSD",1646539691306,0.43477883,38956.0,38946.0,0.02988162]
["bitfinex","BTCUSD",1646539692207,0.42977883,38956.0,38949.0,0.21233094]
["bitfinex","BTCUSD",1646539693037,0.42977883,38956.0,38950.0,0.029678]
["bitfinex","BTCUSD",1646539693230,0.42977883,38956.0,38949.0,0.21233094]
["bitfinex","BTCUSD",1646539693831,0.32960996,38955.0,38947.0,0.029681]
["bitfinex","BTCUSD",1646539694031,0.42977883,38956.0,38951.0,0.21184042]
["bitfinex","BTCUSD",1646539694232,0.42977883,38956.0,38952.0,0.029674]
["bitfinex","BTCUSD",1646539694832,0.42977883,38956.0,38952.0,0.2138365]
["bitfinex","BTCUSD",1646539695031,0.42977883,38956.0,38953.0,0.05605254]
["bitfinex","BTCUSD",1646539695234,0.42977883,38956.0,38954.0,0.35928096]
["bitfinex","BTCUSD",1646539695434,0.42977883,38956.0,38955.0,0.0472]
["bitfinex","BTCUSD",1646539695634,0.22337883,38956.0,38955.0,0.102258]
["bitfinex","BTCUSD",1646539696031,0.22337883,38956.0,38955.0,0.076868]
["bitfinex","BTCUSD",1646539696233,0.22337883,38956.0,38955.0,0.07712471]
["bitfinex","BTCUSD",1646539696433,7.883e-05,38956.0,38955.0,0.07712471]
["bitfinex","BTCUSD",1646539698185,7.883e-05,38956.0,38955.0,0.029668]
["bitfinex","BTCUSD",1646539698383,7.883e-05,38956.0,38944.0,0.73957679]
["bitfinex","BTCUSD",1646539698682,7.883e-05,38956.0,38955.0,0.26]
["bitfinex","BTCUSD",1646539699485,7.883e-05,38956.0,38946.0,0.00019954]
["bitfinex","BTCUSD",1646539699683,7.883e-05,38956.0,38944.0,0.73957679]
["bitfinex","BTCUSD",1646539699684,0.470404,38955.0,38944.0,0.73957679]
["bitfinex","BTCUSD",1646539699885,0.470404,38955.0,38946.0,0.00019954]
["bitfinex","BTCUSD",1646539699886,0.58567488,38953.0,38946.0,0.00019954]
["bitfinex","BTCUSD",1646539700085,0.38078,38951.0,38946.0,0.00019954]
["bitfinex","BTCUSD",1646539700332,0.6,38948.0,38944.0,0.03759038]
["bitfinex","BTCUSD",1646539700532,0.32987514,38947.0,38944.0,0.03759038]
["bitfinex","BTCUSD",1646539700736,0.32987514,38950.0,38944.0,0.03759038]
["bitfinex","BTCUSD",1646539701130,0.38078,38949.0,38944.0,0.03759038]
["bitfinex","BTCUSD",1646539701332,0.38078,38949.0,38944.0,0.03259038]
["bitfinex","BTCUSD",1646539701333,0.32987514,38948.0,38944.0,0.03259038]
["bitfinex","BTCUSD",1646539701531,0.38078,38947.0,38944.0,0.03259038]
["bitfinex","BTCUSD",1646539701733,0.38078,38945.0,38944.0,0.03259038]
["bitfinex","BTCUSD",1646539701932,0.71394566,38945.0,38944.0,0.03259038]
["bitfinex","BTCUSD",1646539702131,0.33316566,38945.0,38944.0,0.03259038]
["bitfinex","BTCUSD",1646539702432,0.38078,38945.0,38944.0,0.03259038]
["bitfinex","BTCUSD",1646539702632,0.33316566,38945.0,38944.0,0.03259038]
["bitfinex","BTCUSD",1646539702833,0.33316566,38947.0,38944.0,0.02759038]
["bitfinex","BTCUSD",1646539703132,0.001,38946.0,38944.0,0.02759038]
["bitfinex","BTCUSD",1646539703334,0.17335888,38945.0,38944.0,0.02778993]
["bitfinex","BTCUSD",1646539703533,0.001,38946.0,38933.0,0.34919193]
["bitfinex","BTCUSD",1646539703833,0.001,38946.0,38934.0,0.029706]
["bitfinex","BTCUSD",1646539704483,0.33376636,38947.0,38939.0,0.19514999]
["bitfinex","BTCUSD",1646539704683,0.33376636,38948.0,38929.0,0.32782069]
["bitfinex","BTCUSD",1646539704882,0.33376636,38948.0,38930.0,0.042552]
["bitfinex","BTCUSD",1646539705083,0.064254,38943.0,38935.0,0.004]
["bitfinex","BTCUSD",1646539705383,0.33376636,38942.0,38935.0,0.004]
["bitfinex","BTCUSD",1646539705582,0.18223626,38943.0,38930.0,0.19218209]
["bitfinex","BTCUSD",1646539705782,0.33376636,38942.0,38933.0,0.21214832]
["bitfinex","BTCUSD",1646539706584,0.064254,38944.0,38933.0,0.21214832]
["bitfinex","BTCUSD",1646539706783,0.33376636,38943.0,38933.0,0.21214832]
["bitfinex","BTCUSD",1646539707183,0.33376636,38943.0,38930.0,0.19218209]
["bitfinex","BTCUSD",1646539707385,0.50139236,38943.0,38930.0,0.19218209]
["bitfinex","BTCUSD",1646539707585,0.50139236,38943.0,38929.0,0.0041]
["bitfinex","BTCUSD",1646539707854,0.38078,38942.0,38929.0,0.0041]
["bitfinex","BTCUSD",1646539708153,0.33376636,38941.0,38934.0,0.0001986]
["bitfinex","BTCUSD",1646539708354,0.38078,38940.0,38934.0,0.0001986]
["bitfinex","BTCUSD",1646539708558,0.38078,38938.0,38934.0,0.0001986]
["bitfinex","BTCUSD",1646539708753,0.33376636,38937.0,38934.0,0.0001986]
["bitfinex","BTCUSD",1646539708953,0.33376636,38942.0,38934.0,0.2601986]
["bitfinex","BTCUSD",1646539709155,0.38078,38941.0,38935.0,0.21087408]
["bitfinex","BTCUSD",1646539709353,0.38078,38941.0,38936.0,0.00021341]
["bitfinex","BTCUSD",1646539710255,0.38078,38939.0,38936.0,0.00021341]
["bitfinex","BTCUSD",1646539710453,0.38078,38939.0,38934.0,0.26]
["bitfinex","BTCUSD",1646539710657,1.09408566,38938.0,38937.0,0.0002134]
["bitfinex","BTCUSD",1646539710854,0.02539,38942.0,38937.0,0.0002134]
["bitfinex","BTCUSD",1646539711156,0.34408566,38943.0,38937.0,0.0002134]
["bitfinex","BTCUSD",1646539711353,0.32908566,38943.0,38937.0,0.0002134]
["bitfinex","BTCUSD",1646539711589,0.02539,38942.0,38930.0,0.16087966]
["bitfinex","BTCUSD",1646539711789,0.17726829,38938.0,38930.0,0.16087966]
["bitfinex","BTCUSD",1646539712088,0.17726829,38938.0,38926.0,0.029726]
["bitfinex","BTCUSD",1646539712490,0.01284,38944.0,38927.0,0.029728]
["bitfinex","BTCUSD",1646539712690,0.37629564,38944.0,38926.0,0.34251916]
["bitfinex","BTCUSD",1646539712892,0.35090564,38944.0,38926.0,0.34251916]
["bitfinex","BTCUSD",1646539713091,0.01284,38944.0,38936.0,0.20583143]
["bitfinex","BTCUSD",1646539713493,0.7,38945.0,38935.0,0.10415271]
["bitfinex","BTCUSD",1646539713796,0.21131028,38946.0,38935.0,0.10415271]
["bitfinex","BTCUSD",1646539714190,0.21131028,38946.0,38938.0,0.00021775]
["bitfinex","BTCUSD",1646539714391,0.34010706,38949.0,38938.0,0.00021775]
["bitfinex","BTCUSD",1646539714592,0.34010706,38949.0,38941.0,0.21132786]
["bitfinex","BTCUSD",1646539715443,0.55581589,38949.0,38947.0,0.17005153]
["bitfinex","BTCUSD",1646539715647,0.01284,38950.0,38947.0,0.17005153]
["bitfinex","BTCUSD",1646539715848,0.20689488,38953.0,38947.0,0.17005153]
["bitfinex","BTCUSD",1646539715849,0.002,38953.0,38947.0,0.17005153]
["bitfinex","BTCUSD",1646539716445,7.883e-05,38956.0,38947.0,0.17005153]
["bitfinex","BTCUSD",1646539716446,0.01289883,38956.0,38947.0,0.23773991]
["bitfinex","BTCUSD",1646539716642,0.00021989,38954.0,38947.0,0.17005153]
["bitfinex","BTCUSD",1646539717041,0.21554463,38958.0,38953.0,0.18213073]
["bitfinex","BTCUSD",1646539717042,0.21084335,38958.0,38953.0,0.18213073]
["bitfinex","BTCUSD",1646539717243,0.21084335,38958.0,38942.0,0.00021996]
["bitfinex","BTCUSD",1646539717244,0.19802335,38958.0,38942.0,0.00021996]
["bitfinex","BTCUSD",1646539717645,0.19714388,38958.0,38945.0,0.17511896]
["bitfinex","BTCUSD",1646539718244,0.19714388,38958.0,38951.0,0.19438244]
["bitfinex","BTCUSD",1646539718947,0.19714388,38958.0,38945.0,0.17511896]
["bitfinex","BTCUSD",1646539719190,0.19714388,38958.0,38945.0,0.43511896]
["bitfinex","BTCUSD",1646539719591,0.15921682,38952.0,38945.0,0.43511896]
["bitfinex","BTCUSD",1646539719992,0.00119681,38950.0,38945.0,0.26]
["bitfinex","BTCUSD",1646539720394,0.00119681,38950.0,38946.0,0.71041349]
["bitfinex","BTCUSD",1646539721496,0.00119681,38950.0,38946.0,0.71063342]
["bitfinex","BTCUSD",1646539722393,0.00119681,38950.0,38946.0,0.71041349]
["bitfinex","BTCUSD",1646539722691,0.00119681,38950.0,38946.0,0.71063342]
["bitfinex","BTCUSD",1646539723139,0.00119681,38950.0,38947.0,0.16744424]
["bitfinex","BTCUSD",1646539725341,0.00021987,38956.0,38947.0,0.16744424]
["bitfinex","BTCUSD",1646539725741,0.00021987,38956.0,38946.0,0.71063342]
["bitfinex","BTCUSD",1646539726042,0.34125811,38957.0,38946.0,0.71041349]
["bitfinex","BTCUSD",1646539726242,0.34125811,38957.0,38946.0,0.71062619]
["bitfinex","BTCUSD",1646539726243,0.00021265,38956.0,38946.0,0.71062619]
["bitfinex","BTCUSD",1646539727289,0.34125811,38957.0,38946.0,0.71041349]
["bitfinex","BTCUSD",1646539727492,0.00021265,38956.0,38946.0,0.71062619]
["bitfinex","BTCUSD",1646539727890,0.00021265,38956.0,38950.0,0.19931852]
["bitfinex","BTCUSD",1646539728490,0.34125811,38957.0,38946.0,0.71041349]
["bitfinex","BTCUSD",1646539728693,0.00019595,38956.0,38946.0,0.71060949]
["bitfinex","BTCUSD",1646539729390,0.00019595,38956.0,38950.0,0.18996033]
["bitfinex","BTCUSD",1646539729590,0.34125811,38957.0,38950.0,0.18996033]
["bitfinex","BTCUSD",1646539729792,0.0001893,38956.0,38946.0,0.71060283]
["bitfinex","BTCUSD",1646539730835,0.34125811,38957.0,38949.0,0.17828265]
["bitfinex","BTCUSD",1646539731035,0.34125811,38957.0,38946.0,0.71041349]
["bitfinex","BTCUSD",1646539731036,0.0001893,38956.0,38946.0,0.71060283]
["bitfinex","BTCUSD",1646539732134,0.00115105,38957.0,38950.0,0.15178693]
["bitfinex","BTCUSD",1646539732434,0.0001893,38956.0,38946.0,0.71060283]
["bitfinex","BTCUSD",1646539733335,0.00115105,38957.0,38950.0,0.21337325]
["bitfinex","BTCUSD",1646539733534,0.0001917,38956.0,38946.0,0.14898465]
["bitfinex","BTCUSD",1646539733935,0.0001917,38956.0,38946.0,0.14398465]
["bitfinex","BTCUSD",1646539734383,0.00115105,38957.0,38946.0,0.1437929]
["bitfinex","BTCUSD",1646539734581,0.00115105,38957.0,38950.0,0.16863867]
["bitfinex","BTCUSD",1646539734783,0.0001917,38956.0,38952.0,0.02539]
["bitfinex","BTCUSD",1646539734983,0.0001917,38956.0,38953.0,0.8209]
["bitfinex","BTCUSD",1646539735481,0.0001917,38956.0,38954.0,0.20883545]
["bitfinex","BTCUSD",1646539735683,0.00115105,38957.0,38954.0,0.20883545]
["bitfinex","BTCUSD",1646539735884,0.00019171,38956.0,38954.0,0.20883545]
["bitfinex","BTCUSD",1646539736887,0.00115105,38957.0,38952.0,0.0472]
["bitfinex","BTCUSD",1646539737293,0.00134249,38957.0,38952.0,0.0472]
["bitfinex","BTCUSD",1646539737484,0.00134249,38957.0,38948.0,0.003]
["bitfinex","BTCUSD",1646539737685,0.00134249,38957.0,38948.0,0.80209]
["bitfinex","BTCUSD",1646539737940,0.00134249,38957.0,38950.0,0.02539]
["bitfinex","BTCUSD",1646539738138,0.00115105,38957.0,38950.0,0.79909]
["bitfinex","BTCUSD",1646539738344,0.00019143,38956.0,38950.0,1.00281288]
["bitfinex","BTCUSD",1646539738541,0.00019143,38956.0,38950.0,0.20372288]
["bitfinex","BTCUSD",1646539738744,0.00019143,38956.0,38950.0,0.22911288]
["bitfinex","BTCUSD",1646539739140,0.00019143,38956.0,38950.0,0.20372288]
["bitfinex","BTCUSD",1646539739341,0.00115105,38957.0,38950.0,0.20372288]
["bitfinex","BTCUSD",1646539739544,0.00019143,38956.0,38950.0,0.20372288]
["bitfinex","BTCUSD",1646539739741,0.00019143,38956.0,38950.0,0.97742288]
["bitfinex","BTCUSD",1646539739940,0.00019143,38956.0,38950.0,0.20372288]
["bitfinex","BTCUSD",1646539740142,0.00019143,38956.0,38949.0,0.21365876]
["bitfinex","BTCUSD",1646539740545,6.56006296,38959.0,38949.0,0.21365876]
["bitfinex","BTCUSD",1646539740742,0.00019147,38956.0,38950.0,0.7737]
["bitfinex","BTCUSD",1646539740944,0.00019147,38956.0,38951.0,0.79909]
["bitfinex","BTCUSD",1646539741588,6.56006296,38959.0,38952.0,0.2027111]
["bitfinex","BTCUSD",1646539741790,6.56006296,38959.0,38949.0,0.47365876]
["bitfinex","BTCUSD",1646539741990,0.00019147,38956.0,38949.0,0.47365876]
["bitfinex","BTCUSD",1646539742390,0.00019147,38956.0,38950.0,0.7737]
["bitfinex","BTCUSD",1646539742892,0.1782959,38956.0,38949.0,0.26]
["bitfinex","BTCUSD",1646539743094,0.02539,38953.0,38946.0,0.14398442]
["bitfinex","BTCUSD",1646539743291,0.02539,38953.0,38949.0,0.005]
["bitfinex","BTCUSD",1646539743292,0.406173,38951.0,38949.0,0.005]
["bitfinex","BTCUSD",1646539743490,0.42779964,38953.0,38921.0,0.3413]
["bitfinex","BTCUSD",1646539743491,0.32335884,38945.0,38921.0,0.3413]
["bitfinex","BTCUSD",1646539743693,0.02539,38943.0,38922.0,0.5457]
["bitfinex","BTCUSD",1646539743891,0.02539,38943.0,38925.0,0.05682869]
["bitfinex","BTCUSD",1646539744092,0.02539,38941.0,38930.0,0.16007792]
["bitfinex","BTCUSD",1646539744295,0.34349964,38941.0,38930.0,0.16007792]
["bitfinex","BTCUSD",1646539744493,0.34349964,38944.0,38930.0,0.16007792]
["bitfinex","BTCUSD",1646539744893,0.34349964,38944.0,38938.0,0.20353122]
["bitfinex","BTCUSD",1646539745101,0.34936884,38945.0,38930.0,0.16007792]
["bitfinex","BTCUSD",1646539745335,0.34349964,38944.0,38931.0,0.06717662]
["bitfinex","BTCUSD",1646539745536,0.34349964,38944.0,38930.0,0.16007792]
["bitfinex","BTCUSD",1646539745736,0.37475884,38945.0,38930.0,0.16007792]
["bitfinex","BTCUSD",1646539745737,0.03588795,38945.0,38930.0,0.16007792]
["bitfinex","BTCUSD",1646539745936,0.03588795,38945.0,38937.0,0.17550332]
["bitfinex","BTCUSD",1646539746138,0.1822269,38940.0,38930.0,0.16007792]
["bitfinex","BTCUSD",1646539746342,0.1822269,38940.0,38929.0,0.003]
["bitfinex","BTCUSD",1646539746343,0.36505624,38939.0,38929.0,0.003]
["bitfinex","BTCUSD",1646539746538,0.02539,38939.0,38922.0,0.34239238]
["bitfinex","BTCUSD",1646539746740,0.36543053,38939.0,38920.0,1.02799238]
["bitfinex","BTCUSD",1646539746937,0.02539,38939.0,38920.0,1.02799238]
["bitfinex","BTCUSD",1646539747340,0.02539,38938.0,38920.0,1.02799238]
["bitfinex","BTCUSD",1646539747839,0.02539,38938.0,38928.0,0.2003245]
["bitfinex","BTCUSD",1646539748239,0.02539,38937.0,38933.0,0.1926091]
["bitfinex","BTCUSD",1646539748840,0.02539,38937.0,38928.0,0.2003245]
["bitfinex","BTCUSD",1646539749086,0.02539,38937.0,38933.0,0.00021995]
["bitfinex","BTCUSD",1646539749289,0.50186794,38941.0,38933.0,0.00021995]
["bitfinex","BTCUSD",1646539749290,0.03139,38941.0,38933.0,0.00021995]
["bitfinex","BTCUSD",1646539749489,0.02539,38940.0,38933.0,0.00021995]
["bitfinex","BTCUSD",1646539749691,0.02539,38940.0,38937.0,0.19758902]
["bitfinex","BTCUSD",1646539749891,0.006,38941.0,38937.0,0.19758902]
["bitfinex","BTCUSD",1646539750288,0.006,38941.0,38940.0,0.15606048]
["bitfinex","BTCUSD",1646539750488,0.00111731,38945.0,38940.0,0.15606048]
["bitfinex","BTCUSD",1646539750888,0.00111731,38945.0,38944.0,0.17646111]
["bitfinex","BTCUSD",1646539751088,0.00111731,38945.0,38940.0,0.15606048]
["bitfinex","BTCUSD",1646539751588,0.00111731,38945.0,38943.0,0.00021993]
["bitfinex","BTCUSD",1646539752588,0.00111731,38945.0,38942.0,0.00021287]
["bitfinex","BTCUSD",1646539753236,0.00111731,38945.0,38944.0,0.1630675]
["bitfinex","BTCUSD",1646539755042,0.00142842,38952.0,38951.0,0.18717018]
["bitfinex","BTCUSD",1646539755239,0.00142842,38952.0,38949.0,0.19360098]
["bitfinex","BTCUSD",1646539755240,0.00021282,38951.0,38949.0,0.19360098]
["bitfinex","BTCUSD",1646539756040,0.00142842,38952.0,38943.0,0.003]
["bitfinex","BTCUSD",1646539756241,0.00142842,38952.0,38944.0,0.00019666]
["bitfinex","BTCUSD",1646539756441,0.00163458,38952.0,38944.0,0.00019666]
["bitfinex","BTCUSD",1646539757087,0.00163458,38952.0,38946.0,0.16678388]
["bitfinex","BTCUSD",1646539757286,0.00142842,38952.0,38946.0,0.16678388]
["bitfinex","BTCUSD",1646539757486,0.00020616,38951.0,38946.0,0.16678388]
["bitfinex","BTCUSD",1646539757688,0.00020616,38951.0,38944.0,0.00019666]
["bitfinex","BTCUSD",1646539758289,0.00020616,38951.0,38946.0,0.20303448]
["bitfinex","BTCUSD",1646539758488,0.00142842,38952.0,38946.0,0.44303448]
["bitfinex","BTCUSD",1646539758690,0.00020615,38951.0,38946.0,0.44303448]
["bitfinex","BTCUSD",1646539758890,0.00020615,38951.0,38947.0,0.21774072]
["bitfinex","BTCUSD",1646539759693,0.00142842,38952.0,38946.0,0.44303448]
["bitfinex","BTCUSD",1646539759992,0.00020674,38951.0,38946.0,0.44303448]
["bitfinex","BTCUSD",1646539760842,0.00142842,38952.0,38946.0,0.44303448]
["bitfinex","BTCUSD",1646539761043,0.00142842,38952.0,38946.0,0.63604922]
["bitfinex","BTCUSD",1646539761242,0.00020674,38951.0,38946.0,0.63604922]
["bitfinex","BTCUSD",1646539761440,0.00020674,38951.0,38950.0,0.06061447]
["bitfinex","BTCUSD",1646539761844,0.00020674,38951.0,38947.0,0.0514]
["bitfinex","BTCUSD",1646539762041,0.00142842,38952.0,38947.0,0.0514]
["bitfinex","BTCUSD",1646539762240,0.00142842,38952.0,38947.0,0.8251]
["bitfinex","BTCUSD",1646539762441,0.00020674,38951.0,38947.0,0.8251]
["bitfinex","BTCUSD",1646539762641,0.00020674,38951.0,38947.0,0.73557295]
["bitfinex","BTCUSD",1646539762845,0.00020674,38951.0,38948.0,0.81236295]
["bitfinex","BTCUSD",1646539763041,0.00020674,38951.0,38949.0,0.85167837]
["bitfinex","BTCUSD",1646539763441,0.00142842,38952.0,38949.0,0.85167837]
["bitfinex","BTCUSD",1646539763641,0.00142842,38952.0,38949.0,0.0514]
["bitfinex","BTCUSD",1646539763843,0.00163507,38952.0,38949.0,0.8251]
["bitfinex","BTCUSD",1646539764094,0.00163507,38952.0,38950.0,0.06167384]
["bitfinex","BTCUSD",1646539764595,0.00142842,38952.0,38950.0,0.06167384]
["bitfinex","BTCUSD",1646539764995,0.00142842,38952.0,38950.0,0.83537384]
["bitfinex","BTCUSD",1646539765196,0.00020665,38953.0,38950.0,0.83537384]
["bitfinex","BTCUSD",1646539765197,0.00020665,38953.0,38950.0,0.06167384]
["bitfinex","BTCUSD",1646539765596,0.00020665,38953.0,38952.0,0.34299692]
["bitfinex","BTCUSD",1646539765798,0.00128131,38955.0,38952.0,0.15795815]
["bitfinex","BTCUSD",1646539765997,0.00020666,38953.0,38952.0,0.15795815]
["bitfinex","BTCUSD",1646539766997,0.00128131,38955.0,38952.0,1.09241872]
["bitfinex","BTCUSD",1646539767196,0.00020666,38954.0,38952.0,1.11780872]
["bitfinex","BTCUSD",1646539767860,0.00020666,38954.0,38950.0,0.06167384]
["bitfinex","BTCUSD",1646539768260,0.00128131,38955.0,38950.0,0.08706384]
["bitfinex","BTCUSD",1646539768460,0.00020666,38954.0,38950.0,0.08706384]
["bitfinex","BTCUSD",1646539768660,0.00020666,38954.0,38952.0,0.24]
["bitfinex","BTCUSD",1646539768960,0.00020666,38954.0,38953.0,0.38269205]
["bitfinex","BTCUSD",1646539769362,0.00128131,38955.0,38953.0,0.38269205]
["bitfinex","BTCUSD",1646539769560,0.00148797,38955.0,38953.0,1.15639205]
["bitfinex","BTCUSD",1646539769761,0.00148797,38955.0,38953.0,0.18609736]
["bitfinex","BTCUSD",1646539770361,0.00148797,38955.0,38953.0,0.95979736]
["bitfinex","BTCUSD",1646539770567,0.00128131,38955.0,38953.0,0.18609736]
["bitfinex","BTCUSD",1646539770762,0.00128131,38955.0,38954.0,0.19767569]
["bitfinex","BTCUSD",1646539770962,0.00128131,38955.0,38953.0,0.18609736]
["bitfinex","BTCUSD",1646539771164,0.00128131,38955.0,38954.0,0.79909]
["bitfinex","BTCUSD",1646539771366,0.00128131,38955.0,38954.0,0.85049]
["bitfinex","BTCUSD",1646539771797,6.558904,38959.0,38954.0,0.85049]
["bitfinex","BTCUSD",1646539771798,3.02277622,38959.0,38956.0,0.02539]
["bitfinex","BTCUSD",1646539771991,3.02277622,38959.0,38957.0,0.17539]
["bitfinex","BTCUSD",1646539771992,2.98089626,38959.0,38957.0,0.17539]
["bitfinex","BTCUSD",1646539772292,2.98089626,38959.0,38958.0,1.12277243]
["bitfinex","BTCUSD",1646539772491,2.98089626,38959.0,38958.0,1.17417243]
["bitfinex","BTCUSD",1646539773992,2.98089626,38959.0,38958.0,0.40021572]
["bitfinex","BTCUSD",1646539774192,2.98089626,38959.0,38958.0,0.8419245]
["bitfinex","BTCUSD",1646539774391,2.98089626,38959.0,38958.0,0.0682245]
["bitfinex","BTCUSD",1646539775347,3.1601802,38959.0,38958.0,0.0514]
["bitfinex","BTCUSD",1646539775752,3.1601802,38959.0,38946.0,0.39194257]
["bitfinex","BTCUSD",1646539775946,3.1601802,38959.0,38948.0,0.5]
["bitfinex","BTCUSD",1646539776148,3.1601802,38959.0,38948.0,1.12829852]
["bitfinex","BTCUSD",1646539776347,3.1601802,38959.0,38949.0,0.0514]
["bitfinex","BTCUSD",1646539776547,3.1601802,38959.0,38949.0,0.07679]
["bitfinex","BTCUSD",1646539776747,0.00022079,38955.0,38949.0,0.07679]
["bitfinex","BTCUSD",1646539776947,0.00022079,38955.0,38953.0,0.0168245]
["bitfinex","BTCUSD",1646539777147,0.00022079,38955.0,38954.0,0.0168245]
["bitfinex","BTCUSD",1646539777749,3.1601802,38959.0,38954.0,0.0168245]
["bitfinex","BTCUSD",1646539777955,3.1601802,38959.0,38945.0,0.7787]
["bitfinex","BTCUSD",1646539777956,0.00020616,38956.0,38945.0,0.04308478]
["bitfinex","BTCUSD",1646539778150,0.00020616,38956.0,38945.0,0.005]
["bitfinex","BTCUSD",1646539778751,0.00020616,38956.0,38947.0,0.15541022]
["bitfinex","BTCUSD",1646539778951,0.15734378,38953.0,38945.0,0.005]
["bitfinex","BTCUSD",1646539779200,0.00020617,38952.0,38945.0,0.005]
["bitfinex","BTCUSD",1646539779600,0.00020617,38952.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539780201,0.15734378,38953.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539780399,0.00014738,38952.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539781400,0.15734378,38953.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539781599,0.00020776,38952.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539782602,0.15734378,38953.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539782860,0.00020776,38952.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539783861,0.15734378,38953.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539784062,0.00020776,38952.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539784259,0.00120018,38952.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539785063,0.00099242,38952.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539785263,0.00119953,38952.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539786267,0.35559094,38952.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539786693,0.35579805,38952.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539787292,0.35559094,38952.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539787696,0.00119953,38952.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539788195,0.35579805,38952.0,38949.0,0.24]
["bitfinex","BTCUSD",1646539788595,0.76,38949.0,38944.0,0.001]
["bitfinex","BTCUSD",1646539788798,0.76,38949.0,38944.0,0.00119962]
["bitfinex","BTCUSD",1646539789196,0.76,38949.0,38944.0,0.00019962]
["bitfinex","BTCUSD",1646539789397,0.76,38949.0,38947.0,0.15302786]
["bitfinex","BTCUSD",1646539789596,0.76,38949.0,38944.0,0.24019962]
["bitfinex","BTCUSD",1646539789798,0.76,38949.0,38944.0,0.24]
["bitfinex","BTCUSD",1646539789999,0.76,38949.0,38944.0,0.24019962]
["bitfinex","BTCUSD",1646539790653,0.76,38949.0,38945.0,0.17027705]
["bitfinex","BTCUSD",1646539791054,0.76,38949.0,38934.0,0.79909]
["bitfinex","BTCUSD",1646539791255,0.35522396,38948.0,38944.0,0.00019962]
["bitfinex","BTCUSD",1646539791458,0.76,38949.0,38944.0,0.00019962]
["bitfinex","BTCUSD",1646539792254,0.76,38949.0,38941.0,0.003]
["bitfinex","BTCUSD",1646539792455,0.17764471,38947.0,38944.0,0.00019951]
["bitfinex","BTCUSD",1646539793455,0.17764471,38947.0,38941.0,0.17358818]
["bitfinex","BTCUSD",1646539793655,0.34297684,38940.0,38935.0,0.35522396]
["bitfinex","BTCUSD",1646539793855,0.34297684,38940.0,38939.0,0.0168245]
["bitfinex","BTCUSD",1646539794696,0.34297684,38940.0,38932.0,0.35518382]
["bitfinex","BTCUSD",1646539794697,0.51421174,38940.0,38935.0,0.17029597]
["bitfinex","BTCUSD",1646539794896,0.34297684,38940.0,38935.0,0.17029597]
["bitfinex","BTCUSD",1646539795495,0.34297684,38940.0,38932.0,0.007]
["bitfinex","BTCUSD",1646539796093,0.34297684,38940.0,38934.0,6.013e-05]
["bitfinex","BTCUSD",1646539796493,0.34297684,38940.0,38936.0,0.18483018]
["bitfinex","BTCUSD",1646539797092,0.34297684,38940.0,38936.0,0.17983018]
["bitfinex","BTCUSD",1646539797294,0.34297684,38940.0,38936.0,0.18003011]
["bitfinex","BTCUSD",1646539798248,0.34297684,38940.0,38936.0,0.17983018]
["bitfinex","BTCUSD",1646539798447,0.34297684,38940.0,38936.0,0.15503011]
["bitfinex","BTCUSD",1646539799448,0.33797684,38940.0,38936.0,0.15483018]
["bitfinex","BTCUSD",1646539799647,0.33906383,38940.0,38936.0,0.15502918]
["bitfinex","BTCUSD",1646539800248,0.33906383,38940.0,38939.0,0.0168245]
["bitfinex","BTCUSD",1646539800649,0.33906383,38940.0,38936.0,0.15483018]
["bitfinex","BTCUSD",1646539802102,0.33906383,38940.0,38936.0,0.15502918]
["bitfinex","BTCUSD",1646539802500,0.33906383,38940.0,38939.0,0.0168245]
["bitfinex","BTCUSD",1646539803202,0.33406383,38940.0,38939.0,0.0168245]
["bitfinex","BTCUSD",1646539805103,0.33406383,38940.0,38939.0,0.00025687]
["bitfinex","BTCUSD",1646539805763,0.33406383,38940.0,38939.0,0.77395685]
["bitfinex","BTCUSD",1646539807359,0.33406383,38940.0,38939.0,0.7737]
["bitfinex","BTCUSD",1646539807563,0.33406383,38940.0,38939.0,0.0168245]
["bitfinex","BTCUSD",1646539807760,0.33406383,38940.0,38939.0,0.00025685]
["bitfinex","BTCUSD",1646539809093,0.33406383,38940.0,38938.0,0.00619497]
["bitfinex","BTCUSD",1646539809094,0.84439555,38940.0,38938.0,0.006]
["bitfinex","BTCUSD",1646539809303,0.84439555,38940.0,38925.0,0.83625899]
["bitfinex","BTCUSD",1646539809304,1.05,38938.0,38925.0,0.6049]
["bitfinex","BTCUSD",1646539809496,1.05,38938.0,38935.0,0.005]
["bitfinex","BTCUSD",1646539809497,0.43045172,38937.0,38935.0,0.005]
["bitfinex","BTCUSD",1646539809702,0.43045172,38937.0,38919.0,0.4639]
["bitfinex","BTCUSD",1646539809703,0.02539,38934.0,38919.0,0.4639]
["bitfinex","BTCUSD",1646539809896,0.02539,38932.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539810095,0.02539,38932.0,38919.0,0.16320692]
["bitfinex","BTCUSD",1646539810096,0.02539,38930.0,38919.0,0.16320692]
["bitfinex","BTCUSD",1646539810295,0.18812641,38922.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539810496,0.18812641,38922.0,38920.0,0.20830163]
["bitfinex","BTCUSD",1646539812301,0.02539,38926.0,38920.0,0.20830163]
["bitfinex","BTCUSD",1646539812501,0.272915,38958.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539812502,0.6799,38933.0,38928.0,0.20155745]
["bitfinex","BTCUSD",1646539812700,0.3700295,38934.0,38928.0,0.20155745]
["bitfinex","BTCUSD",1646539812701,0.06424,38934.0,38928.0,0.20155745]
["bitfinex","BTCUSD",1646539813161,0.3571895,38933.0,38928.0,0.20155745]
["bitfinex","BTCUSD",1646539813361,0.18835463,38932.0,38928.0,0.20155745]
["bitfinex","BTCUSD",1646539813761,0.20438736,38926.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539814161,0.06128813,38936.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539814966,0.33406383,38940.0,38939.0,0.42085245]
["bitfinex","BTCUSD",1646539815164,0.33406383,38940.0,38926.0,0.00022069]
["bitfinex","BTCUSD",1646539815165,0.28144979,38937.0,38926.0,0.00022069]
["bitfinex","BTCUSD",1646539815564,0.02539,38936.0,38926.0,0.00022069]
["bitfinex","BTCUSD",1646539815764,0.28144979,38937.0,38930.0,0.16972844]
["bitfinex","BTCUSD",1646539816365,0.17333327,38933.0,38932.0,7.299e-05]
["bitfinex","BTCUSD",1646539816796,0.28144979,38937.0,38936.0,0.18659922]
["bitfinex","BTCUSD",1646539817795,0.28144979,38937.0,38935.0,7.298e-05]
["bitfinex","BTCUSD",1646539818595,0.28144979,38937.0,38924.0,0.35864312]
["bitfinex","BTCUSD",1646539818799,0.28144979,38937.0,38934.0,0.0002209]
["bitfinex","BTCUSD",1646539819797,0.28144979,38937.0,38925.0,0.35864312]
["bitfinex","BTCUSD",1646539819999,0.28144979,38937.0,38934.0,0.0002209]
["bitfinex","BTCUSD",1646539821047,0.28144979,38937.0,38923.0,0.1]
["bitfinex","BTCUSD",1646539821348,0.28144979,38937.0,38919.0,0.4893]
["bitfinex","BTCUSD",1646539821349,0.28144979,38937.0,38934.0,0.0002209]
["bitfinex","BTCUSD",1646539821549,0.02539,38936.0,38934.0,0.0002209]
["bitfinex","BTCUSD",1646539822249,0.34076957,38936.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539822451,0.39216957,38936.0,38933.0,0.0002139]
["bitfinex","BTCUSD",1646539823449,0.39216957,38936.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539823648,0.01284,38935.0,38933.0,0.0002139]
["bitfinex","BTCUSD",1646539823848,0.0004278,38922.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539824496,0.0004278,38922.0,38920.0,0.18459405]
["bitfinex","BTCUSD",1646539824792,0.16544705,38921.0,38920.0,0.18459405]
["bitfinex","BTCUSD",1646539824993,0.16544705,38921.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539825196,0.35864312,38920.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539825398,0.38403312,38920.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539826192,0.44451671,38920.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539826593,0.21393705,38921.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539826794,0.16544705,38921.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539826993,0.16544705,38921.0,38919.0,0.16710661]
["bitfinex","BTCUSD",1646539827193,0.16544705,38921.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539827596,0.0004278,38922.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539828453,0.0004278,38922.0,38919.0,0.00129433]
["bitfinex","BTCUSD",1646539828853,0.0258178,38922.0,38919.0,0.00129433]
["bitfinex","BTCUSD",1646539829055,0.38446092,38922.0,38919.0,0.00129433]
["bitfinex","BTCUSD",1646539829456,0.38446092,38922.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539829457,0.02539,38920.0,38919.0,0.0011]
["bitfinex","BTCUSD",1646539829654,0.38403312,38920.0,38919.0,0.00129837]
["bitfinex","BTCUSD",1646539829858,0.02539,38920.0,38919.0,0.00129837]
["bitfinex","BTCUSD",1646539830057,0.20721247,38915.0,38900.0,1.05]
["bitfinex","BTCUSD",1646539830661,0.20721247,38915.0,38900.0,1.04]
["bitfinex","BTCUSD",1646539830859,0.0258178,38922.0,38900.0,1.035]
["bitfinex","BTCUSD",1646539831057,0.0258178,38922.0,38907.0,0.06876509]
["bitfinex","BTCUSD",1646539831261,0.0004278,38922.0,38917.0,0.21442682]
["bitfinex","BTCUSD",1646539831694,0.0004278,38922.0,38907.0,0.06876509]
["bitfinex","BTCUSD",1646539831899,0.0258178,38922.0,38907.0,0.06876509]
["bitfinex","BTCUSD",1646539832095,0.36039276,38922.0,38907.0,0.06876509]
["bitfinex","BTCUSD",1646539832496,0.0004278,38922.0,38907.0,0.06876509]
["bitfinex","BTCUSD",1646539832695,0.36039276,38922.0,38907.0,0.06876509]
["bitfinex","BTCUSD",1646539832895,0.36039276,38922.0,38914.0,0.15567102]
["bitfinex","BTCUSD",1646539833096,0.38578276,38922.0,38906.0,0.4368]
["bitfinex","BTCUSD",1646539833400,0.00022111,38921.0,38911.0,0.00022117]
["bitfinex","BTCUSD",1646539833998,0.02561111,38921.0,38911.0,0.00022117]
["bitfinex","BTCUSD",1646539834298,0.02539,38921.0,38913.0,0.16018045]
["bitfinex","BTCUSD",1646539834496,0.02561112,38921.0,38913.0,0.16018045]
["bitfinex","BTCUSD",1646539834695,0.38433936,38921.0,38913.0,0.16018045]
["bitfinex","BTCUSD",1646539835564,0.38411824,38921.0,38913.0,0.16018045]
["bitfinex","BTCUSD",1646539835767,0.38433936,38921.0,38911.0,0.00022118]
["bitfinex","BTCUSD",1646539836765,0.38411824,38921.0,38913.0,0.20612076]
["bitfinex","BTCUSD",1646539836965,0.38433936,38921.0,38913.0,0.20112076]
["bitfinex","BTCUSD",1646539837672,0.02561112,38921.0,38911.0,0.00022118]
["bitfinex","BTCUSD",1646539837869,0.38411824,38921.0,38910.0,0.05406595]
["bitfinex","BTCUSD",1646539838067,0.38411824,38921.0,38911.0,0.00021388]
["bitfinex","BTCUSD",1646539838268,0.37933206,38921.0,38911.0,0.00021388]
["bitfinex","BTCUSD",1646539838470,0.35894206,38921.0,38911.0,0.00021388]
["bitfinex","BTCUSD",1646539838668,0.35894206,38921.0,38918.0,0.20505201]
["bitfinex","BTCUSD",1646539838669,0.00021382,38921.0,38918.0,0.20505201]
["bitfinex","BTCUSD",1646539839112,0.0004278,38922.0,38918.0,0.20505201]
["bitfinex","BTCUSD",1646539839511,0.00021383,38921.0,38919.0,0.35872824]
["bitfinex","BTCUSD",1646539839907,0.00021383,38921.0,38920.0,0.05554065]
["bitfinex","BTCUSD",1646539840109,0.00021383,38921.0,38920.0,0.41426889]
["bitfinex","BTCUSD",1646539840308,0.0004278,38922.0,38920.0,0.35872824]
["bitfinex","BTCUSD",1646539840508,0.00064163,38922.0,38918.0,0.20505201]
["bitfinex","BTCUSD",1646539840708,0.00064163,38922.0,38915.0,0.0514]
["bitfinex","BTCUSD",1646539840908,0.00064163,38922.0,38911.0,0.00021389]
["bitfinex","BTCUSD",1646539841111,0.00064163,38922.0,38912.0,0.0514]
["bitfinex","BTCUSD",1646539841311,0.00064163,38922.0,38916.0,0.06709621]
["bitfinex","BTCUSD",1646539841507,0.0004278,38922.0,38912.0,0.0514]
["bitfinex","BTCUSD",1646539841907,0.00020669,38921.0,38912.0,0.0514]
["bitfinex","BTCUSD",1646539842708,0.0004278,38922.0,38919.0,0.21065981]
["bitfinex","BTCUSD",1646539842941,0.00020668,38921.0,38919.0,0.21065981]
["bitfinex","BTCUSD",1646539843947,0.0004278,38922.0,38919.0,0.21065981]
["bitfinex","BTCUSD",1646539844147,0.00063449,38922.0,38919.0,0.21065981]
["bitfinex","BTCUSD",1646539845147,0.0004278,38922.0,38919.0,0.21065981]
["bitfinex","BTCUSD",1646539845348,0.000636,38922.0,38919.0,0.21065981]
["bitfinex","BTCUSD",1646539846351,0.0004278,38922.0,38919.0,0.21065981]
["bitfinex","BTCUSD",1646539846597,0.000636,38922.0,38919.0,0.21065981]
["bitfinex","BTCUSD",1646539847498,0.0004278,38922.0,38919.0,0.21065981]
["bitfinex","BTCUSD",1646539847696,0.000636,38922.0,38919.0,0.21065981]
["bitfinex","BTCUSD",1646539848698,0.0004278,38922.0,38908.0,0.7054]
["bitfinex","BTCUSD",1646539848901,0.00063571,38922.0,38911.0,0.00019559]
["bitfinex","BTCUSD",1646539849704,0.01284,38933.0,38911.0,0.00019559]
["bitfinex","BTCUSD",1646539849705,0.01284,38933.0,38930.0,0.1832958]
["bitfinex","BTCUSD",1646539850104,0.01284,38933.0,38927.0,0.0514]
["bitfinex","BTCUSD",1646539850352,0.01284,38933.0,38918.0,0.38411824]
["bitfinex","BTCUSD",1646539850353,0.01284,38933.0,38925.0,0.0514]
["bitfinex","BTCUSD",1646539850553,0.01284,38933.0,38918.0,0.48411824]
["bitfinex","BTCUSD",1646539850750,0.01284,38933.0,38919.0,0.07679]
["bitfinex","BTCUSD",1646539850950,0.01284,38933.0,38920.0,0.35872824]
["bitfinex","BTCUSD",1646539851154,0.01284,38933.0,38921.0,0.0514]
["bitfinex","BTCUSD",1646539851356,0.01284,38933.0,38917.0,0.2105]
["bitfinex","BTCUSD",1646539851558,0.10989,38933.0,38916.0,0.676]
["bitfinex","BTCUSD",1646539851751,0.15909316,38926.0,38916.0,0.676]
["bitfinex","BTCUSD",1646539851950,0.15909316,38926.0,38913.0,0.35872824]
["bitfinex","BTCUSD",1646539852151,0.15909316,38926.0,38921.0,0.17018397]
["bitfinex","BTCUSD",1646539852552,0.00022112,38924.0,38914.0,0.00022117]
["bitfinex","BTCUSD",1646539852854,0.00022112,38924.0,38915.0,0.0514]
["bitfinex","BTCUSD",1646539853452,0.66709,38934.0,38916.0,0.3605174]
["bitfinex","BTCUSD",1646539853453,0.07951927,38933.0,38916.0,0.3605174]
["bitfinex","BTCUSD",1646539853653,0.20056877,38927.0,38916.0,0.3605174]
["bitfinex","BTCUSD",1646539853853,0.00022112,38924.0,38916.0,0.3605174]
["bitfinex","BTCUSD",1646539854098,0.00022112,38924.0,38915.0,0.10523323]
["bitfinex","BTCUSD",1646539854698,0.20056877,38927.0,38920.0,0.17672721]
["bitfinex","BTCUSD",1646539854898,0.00022112,38924.0,38920.0,0.17672721]
["bitfinex","BTCUSD",1646539855295,0.35345441,38919.0,38916.0,0.18402944]
["bitfinex","BTCUSD",1646539855900,0.35345441,38919.0,38911.0,0.07679]
["bitfinex","BTCUSD",1646539856099,0.35345441,38919.0,38915.0,0.0168245]
["bitfinex","BTCUSD",1646539856299,0.35345441,38919.0,38918.0,0.0168245]
["bitfinex","BTCUSD",1646539856703,0.34845441,38919.0,38918.0,0.0168245]
["bitfinex","BTCUSD",1646539863502,0.34845441,38919.0,38914.0,0.0001924]
["bitfinex","BTCUSD",1646539863503,0.70893659,38919.0,38914.0,0.0001924]
["bitfinex","BTCUSD",1646539863706,0.77483659,38919.0,38914.0,0.0001924]
["bitfinex","BTCUSD",1646539863903,0.41435441,38919.0,38914.0,0.0001924]
["bitfinex","BTCUSD",1646539864103,0.77483659,38919.0,38914.0,0.0001924]
["bitfinex","BTCUSD",1646539864406,0.77483659,38919.0,38911.0,0.1773886]
["bitfinex","BTCUSD",1646539864601,0.77483659,38919.0,38907.0,0.03912021]
["bitfinex","BTCUSD",1646539864602,0.16359527,38918.0,38907.0,0.03912021]
["bitfinex","BTCUSD",1646539864804,0.36048218,38917.0,38907.0,0.03912021]
["bitfinex","BTCUSD",1646539865104,0.36048218,38917.0,38904.0,0.0255]
["bitfinex","BTCUSD",1646539865350,0.36048218,38917.0,38901.0,0.2204]
["bitfinex","BTCUSD",1646539865351,0.45613218,38917.0,38901.0,0.1954]
["bitfinex","BTCUSD",1646539865553,0.0514,38916.0,38901.0,0.18431892]
["bitfinex","BTCUSD",1646539865748,0.36048218,38915.0,38901.0,0.18431892]
["bitfinex","BTCUSD",1646539865949,0.18160548,38908.0,38901.0,0.18431892]
["bitfinex","BTCUSD",1646539866149,0.18160548,38908.0,38899.0,0.003]
["bitfinex","BTCUSD",1646539866150,0.36048218,38907.0,38899.0,0.003]
["bitfinex","BTCUSD",1646539866751,0.02539,38915.0,38899.0,0.003]
["bitfinex","BTCUSD",1646539866752,0.36048218,38915.0,38899.0,0.003]
["bitfinex","BTCUSD",1646539866956,0.36048218,38917.0,38899.0,0.003]
["bitfinex","BTCUSD",1646539867149,0.36048218,38917.0,38906.0,0.21391573]
["bitfinex","BTCUSD",1646539867353,0.36048218,38917.0,38899.0,0.003]
["bitfinex","BTCUSD",1646539867853,0.20064478,38912.0,38899.0,0.003]
["bitfinex","BTCUSD",1646539868053,0.20064478,38912.0,38906.0,0.00020406]
["bitfinex","BTCUSD",1646539868254,0.20064478,38912.0,38906.0,0.1878215]
["bitfinex","BTCUSD",1646539868553,0.20064478,38912.0,38906.0,0.00020406]
["bitfinex","BTCUSD",1646539869213,0.20064478,38912.0,38907.0,0.00019186]
["bitfinex","BTCUSD",1646539870215,0.20064478,38912.0,38906.0,0.18927717]
["bitfinex","BTCUSD",1646539870416,0.20064478,38912.0,38908.0,0.00019186]
["bitfinex","BTCUSD",1646539870617,0.206,38917.0,38908.0,0.00019186]
["bitfinex","BTCUSD",1646539870816,0.39985441,38919.0,38908.0,0.00019186]
["bitfinex","BTCUSD",1646539871216,0.71489724,38919.0,38908.0,0.00019186]
["bitfinex","BTCUSD",1646539871416,0.02539,38918.0,38899.0,0.003]
["bitfinex","BTCUSD",1646539871817,0.02539,38916.0,38905.0,0.00023111]
["bitfinex","BTCUSD",1646539872020,0.02539,38914.0,38905.0,0.00023111]
["bitfinex","BTCUSD",1646539872221,0.02539,38912.0,38905.0,0.00023111]
["bitfinex","BTCUSD",1646539872418,0.02539,38908.0,38905.0,0.00023111]
["bitfinex","BTCUSD",1646539872617,0.02539,38908.0,38899.0,0.003]
["bitfinex","BTCUSD",1646539872618,0.17192141,38906.0,38899.0,0.003]
["bitfinex","BTCUSD",1646539872850,0.02539,38901.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539873052,0.406173,38900.0,38899.0,0.00076217]
["bitfinex","BTCUSD",1646539873255,0.457573,38900.0,38899.0,0.00076217]
["bitfinex","BTCUSD",1646539873850,0.63641969,38900.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539874050,0.23024669,38900.0,38898.0,0.00330104]
["bitfinex","BTCUSD",1646539874651,0.23024669,38900.0,38898.0,1.04e-06]
["bitfinex","BTCUSD",1646539874652,1.05,38899.0,38898.0,1.04e-06]
["bitfinex","BTCUSD",1646539875255,1.07539,38899.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539875454,0.07679,38899.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539875653,0.0514,38899.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539876052,0.36048218,38898.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539876707,0.38587218,38898.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539877511,0.07679,38899.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539877710,0.36048218,38898.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539878110,0.07679,38899.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539878911,0.0514,38899.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539882656,0.17884669,38900.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539882657,0.006,38905.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539882855,0.006,38905.0,38897.0,0.36258218]
["bitfinex","BTCUSD",1646539883053,0.2033,38910.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539883251,0.64789086,38915.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539883451,0.646,38914.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539883652,0.1697864,38903.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539884099,0.02539,38902.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539884503,0.1697864,38903.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646539884900,0.1697864,38903.0,38897.0,0.18218114]
["bitfinex","BTCUSD",1646539885303,0.36753775,38893.0,38884.0,0.74468331]
["bitfinex","BTCUSD",1646539885501,0.36753775,38893.0,38892.0,0.17337901]
["bitfinex","BTCUSD",1646539885901,0.36753775,38893.0,38892.0,0.17257504]
["bitfinex","BTCUSD",1646539886906,0.36753775,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1646539888349,0.39292775,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1646539888648,0.72801833,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1646539888850,0.36753775,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1646539893003,0.36753775,38893.0,38889.0,0.18281266]
["bitfinex","BTCUSD",1646539894602,0.36753775,38893.0,38889.0,0.18301191]
["bitfinex","BTCUSD",1646539895657,0.36753775,38893.0,38889.0,0.18281266]
["bitfinex","BTCUSD",1646539895853,0.36753775,38893.0,38889.0,0.18301191]
["bitfinex","BTCUSD",1646539896553,0.36753775,38893.0,38892.0,0.06473677]
["bitfinex","BTCUSD",1646539896756,0.36753775,38893.0,38889.0,0.18237306]
["bitfinex","BTCUSD",1646539896955,0.36753775,38893.0,38889.0,0.18257231]
["bitfinex","BTCUSD",1646539898052,0.36753775,38893.0,38889.0,0.18237306]
["bitfinex","BTCUSD",1646539898256,0.36753775,38893.0,38889.0,0.18256547]
["bitfinex","BTCUSD",1646539899111,0.36753775,38893.0,38890.0,0.36048058]
["bitfinex","BTCUSD",1646539899312,0.36753775,38893.0,38891.0,0.0514]
["bitfinex","BTCUSD",1646539899512,0.36753775,38893.0,38892.0,0.36048058]
["bitfinex","BTCUSD",1646539899710,0.36753775,38893.0,38892.0,0.0514]
["bitfinex","BTCUSD",1646539900114,0.36753775,38893.0,38892.0,0.10686424]
["bitfinex","BTCUSD",1646539900316,0.36753775,38893.0,38892.0,0.10186424]
["bitfinex","BTCUSD",1646539900713,0.36753775,38893.0,38892.0,0.0464]
["bitfinex","BTCUSD",1646539901413,0.36753775,38893.0,38889.0,0.18237306]
["bitfinex","BTCUSD",1646539901816,0.36753775,38893.0,38889.0,0.18256634]
["bitfinex","BTCUSD",1646539902015,0.36753775,38893.0,38889.0,0.00019328]
["bitfinex","BTCUSD",1646539902848,0.36753775,38893.0,38888.0,0.002]
["bitfinex","BTCUSD",1646539903149,0.36753775,38893.0,38889.0,0.00019328]
["bitfinex","BTCUSD",1646539903951,0.36753775,38893.0,38888.0,0.002]
["bitfinex","BTCUSD",1646539904151,0.36753775,38893.0,38889.0,0.00019328]
["bitfinex","BTCUSD",1646539904353,0.36753775,38893.0,38892.0,0.18947242]
["bitfinex","BTCUSD",1646539904552,0.36753775,38893.0,38890.0,0.06463598]
["bitfinex","BTCUSD",1646539905353,0.36753775,38893.0,38891.0,0.41188058]
["bitfinex","BTCUSD",1646539905553,0.36753775,38893.0,38892.0,0.36048058]
["bitfinex","BTCUSD",1646539905752,0.36753775,38893.0,38892.0,0.42870508]
["bitfinex","BTCUSD",1646539907002,0.36753775,38893.0,38892.0,0.0682245]
["bitfinex","BTCUSD",1646539907400,0.36753775,38893.0,38892.0,0.0168245]
["bitfinex","BTCUSD",1646539908702,0.36753775,38893.0,38888.0,0.01]
["bitfinex","BTCUSD",1646539909101,0.36753775,38893.0,38888.0,0.002]
["bitfinex","BTCUSD",1646539909298,0.36753775,38893.0,38889.0,0.19542128]
["bitfinex","BTCUSD",1646539909698,0.36753775,38893.0,38889.0,0.19042128]
["bitfinex","BTCUSD",1646539910551,0.36253775,38893.0,38889.0,0.19042128]
["bitfinex","BTCUSD",1646539911360,0.36253775,38893.0,38889.0,0.18564313]
["bitfinex","BTCUSD",1646539912456,0.36253775,38893.0,38889.0,0.18542128]
["bitfinex","BTCUSD",1646539912658,0.36253775,38893.0,38890.0,0.06898248]
["bitfinex","BTCUSD",1646539915314,0.36253775,38893.0,38889.0,0.00722185]
["bitfinex","BTCUSD",1646539915518,0.36048058,38892.0,38889.0,0.00722185]
["bitfinex","BTCUSD",1646539915717,0.36048058,38892.0,38889.0,0.00022185]
["bitfinex","BTCUSD",1646539915915,0.36048058,38892.0,38888.0,0.002]
["bitfinex","BTCUSD",1646539916315,0.36048058,38892.0,38889.0,0.00021772]
["bitfinex","BTCUSD",1646539916517,0.18939937,38891.0,38889.0,0.00021772]
["bitfinex","BTCUSD",1646539916915,0.85,38890.0,38888.0,0.00156457]
["bitfinex","BTCUSD",1646539917716,0.18939937,38891.0,38888.0,0.00156457]
["bitfinex","BTCUSD",1646539918748,0.36253775,38893.0,38888.0,0.00156457]
["bitfinex","BTCUSD",1646539920752,0.17144682,38892.0,38888.0,0.00156457]
["bitfinex","BTCUSD",1646539921710,0.5319274,38892.0,38888.0,0.00156457]
["bitfinex","BTCUSD",1646539922405,0.17144682,38892.0,38888.0,0.00156457]
["bitfinex","BTCUSD",1646539926649,0.16644682,38892.0,38888.0,0.00156457]
["bitfinex","BTCUSD",1646539927952,0.36253775,38893.0,38888.0,0.00156457]
["bitfinex","BTCUSD",1646539928553,0.35753775,38893.0,38888.0,0.00156457]
["bitfinex","BTCUSD",1646539929203,0.35753775,38893.0,38891.0,0.16459893]
["bitfinex","BTCUSD",1646539929401,0.35753775,38893.0,38888.0,0.00156457]
["bitfinex","BTCUSD",1646539929597,0.35753775,38893.0,38888.0,0.01441457]
["bitfinex","BTCUSD",1646539930097,0.35753775,38893.0,38890.0,0.004]
["bitfinex","BTCUSD",1646539931301,0.35753775,38893.0,38889.0,0.15205815]
["bitfinex","BTCUSD",1646539932969,0.01752916,38893.0,38892.0,0.00025713]
["bitfinex","BTCUSD",1646539933172,0.9158,38904.0,38893.0,1.05]
["bitfinex","BTCUSD",1646539933173,0.000209,38904.0,38893.0,1.05]
["bitfinex","BTCUSD",1646539933375,0.72292087,38912.0,38893.0,1.05]
["bitfinex","BTCUSD",1646539933376,0.20489669,38914.0,38896.0,0.02539]
["bitfinex","BTCUSD",1646539933572,0.36130441,38919.0,38901.0,0.79909]
["bitfinex","BTCUSD",1646539933573,0.20489669,38917.0,38901.0,0.79909]
["bitfinex","BTCUSD",1646539933876,0.60457528,38919.0,38916.0,0.18395012]
["bitfinex","BTCUSD",1646539933877,0.34845441,38919.0,38916.0,0.18395012]
["bitfinex","BTCUSD",1646539934076,0.34845441,38919.0,38917.0,0.0514]
["bitfinex","BTCUSD",1646539934268,0.34845441,38919.0,38910.0,0.190795]
["bitfinex","BTCUSD",1646539934269,0.34845441,38919.0,38918.0,0.0514]
["bitfinex","BTCUSD",1646539934472,0.70893499,38919.0,38916.0,0.0514]
["bitfinex","BTCUSD",1646539934667,0.34845441,38919.0,38916.0,0.0514]
["bitfinex","BTCUSD",1646539935668,0.33342604,38919.0,38916.0,0.0514]
["bitfinex","BTCUSD",1646539936069,0.33342604,38919.0,38918.0,0.16800931]
["bitfinex","BTCUSD",1646539936268,0.33342604,38919.0,38918.0,0.0514]
["bitfinex","BTCUSD",1646539936907,0.32842604,38919.0,38918.0,0.0514]
["bitfinex","BTCUSD",1646539937306,0.32842604,38919.0,38918.0,0.2126739]
["bitfinex","BTCUSD",1646539937507,0.32842604,38919.0,38918.0,0.0514]
["bitfinex","BTCUSD",1646539938509,0.32842604,38919.0,38918.0,0.25572009]
["bitfinex","BTCUSD",1646539939109,0.32842604,38919.0,38918.0,0.0514]
["bitfinex","BTCUSD",1646539939714,0.32842604,38919.0,38918.0,0.0214]
["bitfinex","BTCUSD",1646539941455,0.15697402,38919.0,38918.0,1.14862571]
["bitfinex","BTCUSD",1646539941752,0.15697402,38919.0,38918.0,1.24888264]
["bitfinex","BTCUSD",1646539941951,0.15697402,38919.0,38918.0,0.90441742]
["bitfinex","BTCUSD",1646539942353,0.15697402,38919.0,38918.0,1.2616508]
["bitfinex","BTCUSD",1646539942551,0.15697402,38919.0,38918.0,1.32972437]
["bitfinex","BTCUSD",1646539942757,0.00020864,38920.0,38919.0,1.8237]
["bitfinex","BTCUSD",1646539943052,0.00020864,38920.0,38919.0,1.9547645]
["bitfinex","BTCUSD",1646539943252,0.00020864,38920.0,38919.0,2.0547645]
["bitfinex","BTCUSD",1646539943652,0.2055,38934.0,38920.0,0.02539]
["bitfinex","BTCUSD",1646539943853,0.2055,38934.0,38924.0,0.06700419]
["bitfinex","BTCUSD",1646539944110,0.04,38936.0,38925.0,0.40487096]
["bitfinex","BTCUSD",1646539945108,0.00020862,38932.0,38925.0,0.40487096]
["bitfinex","BTCUSD",1646539945811,0.00020862,38932.0,38926.0,0.21357941]
["bitfinex","BTCUSD",1646539946009,0.04,38936.0,38927.0,0.40487096]
["bitfinex","BTCUSD",1646539946410,0.00020877,38931.0,38927.0,0.0514]
["bitfinex","BTCUSD",1646539947011,0.00020877,38931.0,38926.0,0.05656124]
["bitfinex","BTCUSD",1646539947211,0.04,38936.0,38927.0,0.5514]
["bitfinex","BTCUSD",1646539947414,0.04,38936.0,38930.0,0.002]
["bitfinex","BTCUSD",1646539948555,0.19936576,38931.0,38930.0,0.002]
["bitfinex","BTCUSD",1646539948755,0.19936576,38931.0,38927.0,0.5]
["bitfinex","BTCUSD",1646539948756,0.004,38929.0,38927.0,0.5]
["bitfinex","BTCUSD",1646539948954,0.35778016,38929.0,38927.0,0.5]
["bitfinex","BTCUSD",1646539949960,0.35778016,38929.0,38924.0,0.004]
["bitfinex","BTCUSD",1646539949961,0.38317016,38929.0,38924.0,0.004]
["bitfinex","BTCUSD",1646539950162,0.02539,38925.0,38924.0,0.004]
["bitfinex","BTCUSD",1646539950356,0.02539,38925.0,38924.0,0.0001]
["bitfinex","BTCUSD",1646539950357,0.75995316,38925.0,38924.0,0.0001]
["bitfinex","BTCUSD",1646539950555,0.37917016,38925.0,38924.0,0.0001]
["bitfinex","BTCUSD",1646539950956,0.57091043,38925.0,38924.0,0.0001]
["bitfinex","BTCUSD",1646539951155,0.57091043,38925.0,38914.0,0.16148914]
["bitfinex","BTCUSD",1646539951353,0.57091043,38925.0,38905.0,0.221]
["bitfinex","BTCUSD",1646539952004,0.57091043,38925.0,38915.0,0.003]
["bitfinex","BTCUSD",1646539952404,0.23761519,38919.0,38915.0,0.003]
["bitfinex","BTCUSD",1646539952805,0.02539,38919.0,38915.0,0.003]
["bitfinex","BTCUSD",1646539953305,0.02339,38919.0,38912.0,0.15694431]
["bitfinex","BTCUSD",1646539953506,0.00020876,38920.0,38912.0,0.15694431]
["bitfinex","BTCUSD",1646539953906,0.00020876,38920.0,38917.0,0.005]
["bitfinex","BTCUSD",1646539954508,0.02539,38921.0,38917.0,0.005]
["bitfinex","BTCUSD",1646539954709,0.02559876,38921.0,38917.0,0.005]
["bitfinex","BTCUSD",1646539955358,0.02559876,38921.0,38912.0,0.15694431]
["bitfinex","BTCUSD",1646539955559,0.02559876,38921.0,38902.0,1.69492679]
["bitfinex","BTCUSD",1646539955759,0.37917016,38921.0,38902.0,1.69492679]
["bitfinex","BTCUSD",1646539955960,0.02559876,38921.0,38914.0,0.003]
["bitfinex","BTCUSD",1646539956360,0.02539,38923.0,38914.0,0.003]
["bitfinex","BTCUSD",1646539956559,0.02539,38923.0,38916.0,0.1728174]
["bitfinex","BTCUSD",1646539956961,0.02339,38923.0,38916.0,0.1728174]
["bitfinex","BTCUSD",1646539957460,0.02339,38926.0,38916.0,0.1728174]
["bitfinex","BTCUSD",1646539958261,0.02339,38924.0,38910.0,0.005]
["bitfinex","BTCUSD",1646539958462,1.18734001,38936.0,38931.0,0.18443383]
["bitfinex","BTCUSD",1646539958661,1.18734001,38936.0,38911.0,0.45]
["bitfinex","BTCUSD",1646539958662,0.36886765,38925.0,38912.0,0.3508553]
["bitfinex","BTCUSD",1646539958862,0.36886765,38925.0,38910.0,0.005]
["bitfinex","BTCUSD",1646539959302,0.36886765,38925.0,38916.0,0.21393087]
["bitfinex","BTCUSD",1646539959501,0.00015038,38923.0,38916.0,0.21393087]
["bitfinex","BTCUSD",1646539960602,0.36886765,38925.0,38916.0,0.21393087]
["bitfinex","BTCUSD",1646539960802,0.00022177,38923.0,38916.0,0.21393087]
["bitfinex","BTCUSD",1646539961603,0.02539,38924.0,38916.0,0.21393087]
["bitfinex","BTCUSD",1646539962004,0.00022177,38923.0,38916.0,0.21393087]
["bitfinex","BTCUSD",1646539962868,0.02539,38924.0,38916.0,0.21393087]
["bitfinex","BTCUSD",1646539963261,0.00022177,38923.0,38916.0,0.21393087]
["bitfinex","BTCUSD",1646539964067,0.36886765,38925.0,38916.0,0.21393087]
["bitfinex","BTCUSD",1646539964463,0.00022177,38923.0,38916.0,0.21393087]
["bitfinex","BTCUSD",1646539965267,0.36886765,38925.0,38916.0,0.21393087]
["bitfinex","BTCUSD",1646539965468,0.00021566,38923.0,38916.0,0.21393087]
["bitfinex","BTCUSD",1646539966467,0.36886765,38925.0,38916.0,0.21393087]
["bitfinex","BTCUSD",1646539966703,0.36886765,38925.0,38915.0,0.35094514]
["bitfinex","BTCUSD",1646539966704,0.00021566,38923.0,38922.0,0.20682935]
["bitfinex","BTCUSD",1646539967106,0.00021566,38923.0,38915.0,0.35094514]
["bitfinex","BTCUSD",1646539967305,0.00021566,38923.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646539967504,0.00021566,38923.0,38912.0,0.36378514]
["bitfinex","BTCUSD",1646539967704,0.36886765,38925.0,38913.0,0.14999999]
["bitfinex","BTCUSD",1646539967904,0.36886765,38925.0,38914.0,0.35094514]
["bitfinex","BTCUSD",1646539968109,0.00021566,38923.0,38922.0,0.19105809]
["bitfinex","BTCUSD",1646539968408,0.00021566,38923.0,38922.0,0.54200323]
["bitfinex","BTCUSD",1646539968610,0.00021566,38923.0,38922.0,0.19105809]
["bitfinex","BTCUSD",1646539969011,0.36886765,38925.0,38922.0,0.59340323]
["bitfinex","BTCUSD",1646539969207,0.00020797,38924.0,38922.0,0.59340323]
["bitfinex","BTCUSD",1646539969407,0.00020797,38924.0,38922.0,0.24245809]
["bitfinex","BTCUSD",1646539969607,0.00020797,38924.0,38923.0,0.14999999]
["bitfinex","BTCUSD",1646539969805,0.00020797,38924.0,38923.0,0.24999999]
["bitfinex","BTCUSD",1646539970006,0.00020797,38924.0,38923.0,0.30139999]
["bitfinex","BTCUSD",1646539970207,0.36886765,38925.0,38923.0,0.30139999]
["bitfinex","BTCUSD",1646539970453,0.36907562,38925.0,38923.0,0.30139999]
["bitfinex","BTCUSD",1646539970757,0.36907562,38925.0,38923.0,0.65234513]
["bitfinex","BTCUSD",1646539970955,0.36907562,38925.0,38924.0,0.35094514]
["bitfinex","BTCUSD",1646539971153,0.36907562,38925.0,38924.0,0.41518514]
["bitfinex","BTCUSD",1646539971352,0.36907562,38925.0,38924.0,0.51518514]
["bitfinex","BTCUSD",1646539971353,0.36886765,38925.0,38924.0,0.51518514]
["bitfinex","BTCUSD",1646539971554,0.36886765,38925.0,38924.0,0.16424]
["bitfinex","BTCUSD",1646539971952,0.36886765,38925.0,38924.0,0.06424]
["bitfinex","BTCUSD",1646539972554,0.36886765,38925.0,38924.0,0.01284]
["bitfinex","BTCUSD",1646539975108,0.36886765,38925.0,38924.0,0.36378514]
["bitfinex","BTCUSD",1646539975308,0.36886765,38925.0,38924.0,0.36776964]
["bitfinex","BTCUSD",1646539977014,0.36886765,38925.0,38922.0,0.146919]
["bitfinex","BTCUSD",1646539977313,0.36886765,38925.0,38922.0,0.198319]
["bitfinex","BTCUSD",1646539977512,0.36886765,38925.0,38924.0,0.09603228]
["bitfinex","BTCUSD",1646539977712,0.36901803,38925.0,38924.0,0.09603228]
["bitfinex","BTCUSD",1646539978657,0.36886765,38925.0,38924.0,0.09603228]
["bitfinex","BTCUSD",1646539981713,0.36886765,38925.0,38924.0,0.44554862]
["bitfinex","BTCUSD",1646539981915,0.00022191,38926.0,38925.0,1.05]
["bitfinex","BTCUSD",1646539982115,0.04,38936.0,38925.0,1.49553505]
["bitfinex","BTCUSD",1646539982314,0.04,38936.0,38925.0,1.45093978]
["bitfinex","BTCUSD",1646539982515,0.00022191,38926.0,38925.0,1.1014]
["bitfinex","BTCUSD",1646539982716,0.00022191,38926.0,38925.0,1.92944418]
["bitfinex","BTCUSD",1646539982919,0.00022191,38926.0,38925.0,1.85296494]
["bitfinex","BTCUSD",1646539983314,0.04,38936.0,38925.0,1.85296494]
["bitfinex","BTCUSD",1646539983513,0.04,38936.0,38929.0,0.00025685]
["bitfinex","BTCUSD",1646539983713,0.04,38936.0,38933.0,0.09598664]
["bitfinex","BTCUSD",1646539983918,0.04,38936.0,38935.0,0.09598664]
["bitfinex","BTCUSD",1646539984315,0.04,38936.0,38935.0,0.29385315]
["bitfinex","BTCUSD",1646539984719,0.04,38936.0,38935.0,0.09598664]
["bitfinex","BTCUSD",1646539985761,0.04,38936.0,38935.0,0.25443466]
["bitfinex","BTCUSD",1646539989115,0.04,38936.0,38935.0,0.09598664]
["bitfinex","BTCUSD",1646539990012,0.04,38936.0,38935.0,0.3082216]
["bitfinex","BTCUSD",1646539996605,0.04,38936.0,38935.0,0.65622484]
["bitfinex","BTCUSD",1646539996809,0.04,38936.0,38935.0,0.3596216]
["bitfinex","BTCUSD",1646540002060,0.03989114,38936.0,38935.0,0.3596216]
["bitfinex","BTCUSD",1646540004708,0.03989114,38936.0,38935.0,0.70762484]
["bitfinex","BTCUSD",1646540005107,0.03989114,38936.0,38935.0,0.70753774]
["bitfinex","BTCUSD",1646540005508,0.00020884,38937.0,38936.0,1.05]
["bitfinex","BTCUSD",1646540005709,0.00020884,38937.0,38936.0,1.44806548]
["bitfinex","BTCUSD",1646540006008,0.00020884,38937.0,38936.0,1.54402871]
["bitfinex","BTCUSD",1646540006208,0.9363,38948.0,38936.0,1.64402871]
["bitfinex","BTCUSD",1646540006409,0.47562174,38949.0,38942.0,0.02539]
["bitfinex","BTCUSD",1646540006614,0.47562174,38949.0,38946.0,0.1653029]
["bitfinex","BTCUSD",1646540006809,0.47562174,38949.0,38948.0,0.1399129]
["bitfinex","BTCUSD",1646540007008,0.47562174,38949.0,38948.0,0.18040493]
["bitfinex","BTCUSD",1646540007210,0.47562174,38949.0,38948.0,0.29445961]
["bitfinex","BTCUSD",1646540007408,0.47562174,38949.0,38948.0,0.32772505]
["bitfinex","BTCUSD",1646540007878,0.46758772,38949.0,38948.0,0.85719493]
["bitfinex","BTCUSD",1646540008081,0.46758772,38949.0,38948.0,0.95311382]
["bitfinex","BTCUSD",1646540008378,0.46758772,38949.0,38948.0,1.00311382]
["bitfinex","BTCUSD",1646540009984,0.46758772,38949.0,38948.0,0.79731889]
["bitfinex","BTCUSD",1646540010280,0.46758772,38949.0,38948.0,0.64731889]
["bitfinex","BTCUSD",1646540011176,0.46758772,38949.0,38948.0,0.81979714]
["bitfinex","BTCUSD",1646540011387,0.46758772,38949.0,38948.0,0.64731889]
["bitfinex","BTCUSD",1646540011810,0.46758772,38949.0,38948.0,0.14731889]
["bitfinex","BTCUSD",1646540013014,0.46758772,38949.0,38948.0,0.36059923]
["bitfinex","BTCUSD",1646540018261,0.38550326,38949.0,38948.0,0.36059923]
["bitfinex","BTCUSD",1646540018459,0.38293384,38949.0,38948.0,0.36059923]
["bitfinex","BTCUSD",1646540018660,0.38293384,38949.0,38948.0,0.46059923]
["bitfinex","BTCUSD",1646540019110,0.38293384,38949.0,38948.0,0.51059923]
["bitfinex","BTCUSD",1646540020910,0.38293384,38949.0,38948.0,1.01059923]
["bitfinex","BTCUSD",1646540021913,0.38293384,38949.0,38948.0,1.34157929]
["bitfinex","BTCUSD",1646540022112,0.38293384,38949.0,38948.0,1.01059923]
["bitfinex","BTCUSD",1646540023757,0.24866124,38949.0,38948.0,0.95919923]
["bitfinex","BTCUSD",1646540024258,0.24866124,38949.0,38948.0,1.02341923]
["bitfinex","BTCUSD",1646540026060,0.2123,38969.0,38950.0,1.05]
["bitfinex","BTCUSD",1646540026259,0.2123,38969.0,38954.0,0.14]
["bitfinex","BTCUSD",1646540026260,2.94664673,38959.0,38954.0,0.14]
["bitfinex","BTCUSD",1646540026459,2.94664673,38959.0,38958.0,0.14]
["bitfinex","BTCUSD",1646540026734,2.94664673,38959.0,38958.0,0.1914]
["bitfinex","BTCUSD",1646540028135,2.94664673,38959.0,38958.0,0.36023795]
["bitfinex","BTCUSD",1646540028533,2.93934673,38959.0,38958.0,0.36023795]
["bitfinex","BTCUSD",1646540029133,2.93934673,38959.0,38958.0,0.1914]
["bitfinex","BTCUSD",1646540029835,2.93934673,38959.0,38958.0,0.14]
["bitfinex","BTCUSD",1646540031263,3.09840887,38959.0,38958.0,0.14]
["bitfinex","BTCUSD",1646540031863,3.09840887,38959.0,38953.0,0.004]
["bitfinex","BTCUSD",1646540032164,3.09840887,38959.0,38949.0,0.11282]
["bitfinex","BTCUSD",1646540032363,3.09840887,38959.0,38952.0,0.15923106]
["bitfinex","BTCUSD",1646540032563,3.09840887,38959.0,38955.0,0.003]
["bitfinex","BTCUSD",1646540032966,0.00022298,38958.0,38955.0,0.003]
["bitfinex","BTCUSD",1646540033163,0.00022298,38958.0,38957.0,0.11044079]
["bitfinex","BTCUSD",1646540033764,3.09840887,38959.0,38957.0,0.11044079]
["bitfinex","BTCUSD",1646540033966,3.09840887,38959.0,38950.0,0.01282]
["bitfinex","BTCUSD",1646540034407,3.09840887,38959.0,38956.0,0.003]
["bitfinex","BTCUSD",1646540035409,3.09862476,38959.0,38956.0,0.003]
["bitfinex","BTCUSD",1646540035810,3.09862476,38959.0,38955.0,0.18618389]
["bitfinex","BTCUSD",1646540036210,3.09840887,38959.0,38955.0,0.18618389]
["bitfinex","BTCUSD",1646540036609,3.09862476,38959.0,38955.0,0.18618389]
["bitfinex","BTCUSD",1646540037211,0.37234116,38951.0,38950.0,0.19681463]
["bitfinex","BTCUSD",1646540037411,0.37234116,38951.0,38950.0,0.80725542]
["bitfinex","BTCUSD",1646540038058,0.37234116,38951.0,38950.0,0.95865542]
["bitfinex","BTCUSD",1646540040259,0.37234116,38951.0,38950.0,0.98404542]
["bitfinex","BTCUSD",1646540040460,0.37234116,38951.0,38950.0,0.95865542]
["bitfinex","BTCUSD",1646540040664,0.37234116,38951.0,38950.0,1.00865542]
["bitfinex","BTCUSD",1646540041060,0.37234116,38951.0,38950.0,1.03404542]
["bitfinex","BTCUSD",1646540041264,0.37234116,38951.0,38950.0,1.36277688]
["bitfinex","BTCUSD",1646540041265,0.33434116,38951.0,38950.0,1.36277688]
["bitfinex","BTCUSD",1646540041464,0.33434116,38951.0,38950.0,1.36526084]
["bitfinex","BTCUSD",1646540042921,0.33434116,38951.0,38950.0,1.26516878]
["bitfinex","BTCUSD",1646540046556,0.00022333,38958.0,38951.0,1.05]
["bitfinex","BTCUSD",1646540046759,0.00022333,38958.0,38954.0,1.1422]
["bitfinex","BTCUSD",1646540046958,0.00022333,38958.0,38957.0,0.11292475]
["bitfinex","BTCUSD",1646540047256,2.93934673,38959.0,38958.0,0.21253036]
["bitfinex","BTCUSD",1646540047457,2.93934673,38959.0,38958.0,0.47685656]
["bitfinex","BTCUSD",1646540047656,2.93934673,38959.0,38958.0,0.97685656]
["bitfinex","BTCUSD",1646540048057,2.93934673,38959.0,38958.0,0.97685511]
["bitfinex","BTCUSD",1646540054254,2.93934673,38959.0,38958.0,0.97684497]
["bitfinex","BTCUSD",1646540054655,2.93934673,38959.0,38958.0,0.86393036]
["bitfinex","BTCUSD",1646540054855,2.93934673,38959.0,38958.0,0.97684062]
["bitfinex","BTCUSD",1646540055560,2.93934673,38959.0,38958.0,0.55165663]
["bitfinex","BTCUSD",1646540055757,2.93934673,38959.0,38958.0,0.50025663]
["bitfinex","BTCUSD",1646540056458,2.93934673,38959.0,38958.0,0.67583654]
["bitfinex","BTCUSD",1646540056912,2.93934673,38959.0,38958.0,0.77583654]
["bitfinex","BTCUSD",1646540059114,2.93934673,38959.0,38958.0,0.60025663]
["bitfinex","BTCUSD",1646540060361,2.93934673,38959.0,38958.0,0.86479143]
["bitfinex","BTCUSD",1646540060963,2.93934673,38959.0,38958.0,0.91479143]
["bitfinex","BTCUSD",1646540064507,2.93934673,38959.0,38958.0,0.70165663]
["bitfinex","BTCUSD",1646540067101,2.9392668,38959.0,38958.0,0.2599497]
["bitfinex","BTCUSD",1646540067306,2.9392668,38959.0,38958.0,0.17112897]
["bitfinex","BTCUSD",1646540069263,2.9392668,38959.0,38958.0,0.16432475]
["bitfinex","BTCUSD",1646540069461,2.9392668,38959.0,38958.0,0.26432475]
["bitfinex","BTCUSD",1646540071063,2.9392668,38959.0,38958.0,0.1514]
["bitfinex","BTCUSD",1646540071265,2.9392668,38959.0,38958.0,0.16431751]
["bitfinex","BTCUSD",1646540074714,2.9392668,38959.0,38958.0,0.79414139]
["bitfinex","BTCUSD",1646540075117,2.9392668,38959.0,38958.0,0.89414139]
["bitfinex","BTCUSD",1646540076756,2.9392668,38959.0,38958.0,1.07398928]
["bitfinex","BTCUSD",1646540077960,2.9392668,38959.0,38958.0,0.89414139]
["bitfinex","BTCUSD",1646540078861,2.9392668,38959.0,38958.0,1.04860646]
["bitfinex","BTCUSD",1646540079108,2.9392668,38959.0,38958.0,0.89414139]
["bitfinex","BTCUSD",1646540079812,1.05,38958.0,38953.0,0.03922634]
["bitfinex","BTCUSD",1646540080015,1.05,38958.0,38947.0,0.0643994]
["bitfinex","BTCUSD",1646540080016,0.32965552,38954.0,38947.0,0.5002024]
["bitfinex","BTCUSD",1646540080212,0.02539,38954.0,38948.0,0.5]
["bitfinex","BTCUSD",1646540080411,0.02539,38954.0,38947.0,0.0002024]
["bitfinex","BTCUSD",1646540080610,0.15728566,38950.0,38949.0,0.004]
["bitfinex","BTCUSD",1646540080815,0.56613285,38950.0,38949.0,0.004]
["bitfinex","BTCUSD",1646540081912,0.02539,38948.0,38936.0,0.01282]
["bitfinex","BTCUSD",1646540082110,0.02539,38948.0,38934.0,0.01282]
["bitfinex","BTCUSD",1646540082111,0.05422589,38942.0,38934.0,0.01282]
["bitfinex","BTCUSD",1646540082310,0.33294386,38941.0,38939.0,0.1161847]
["bitfinex","BTCUSD",1646540082512,0.35833386,38948.0,38940.0,0.1161862]
["bitfinex","BTCUSD",1646540082709,0.35833386,38948.0,38937.0,0.15243971]
["bitfinex","BTCUSD",1646540082960,0.17889358,38942.0,38934.0,0.01282]
["bitfinex","BTCUSD",1646540083157,0.33294386,38941.0,38939.0,0.1161862]
["bitfinex","BTCUSD",1646540083358,0.33294386,38941.0,38934.0,0.01282]
["bitfinex","BTCUSD",1646540083359,0.02539,38940.0,38934.0,0.01282]
["bitfinex","BTCUSD",1646540083558,0.02539,38940.0,38939.0,0.00025682]
["bitfinex","BTCUSD",1646540085361,0.02539,38940.0,38938.0,0.00021932]
["bitfinex","BTCUSD",1646540085663,0.02539,38940.0,38935.0,0.01544372]
["bitfinex","BTCUSD",1646540085859,0.02539,38940.0,38938.0,0.00021932]
["bitfinex","BTCUSD",1646540086261,0.09622748,38939.0,38938.0,0.00021932]
["bitfinex","BTCUSD",1646540086464,0.42917134,38939.0,38938.0,0.00021932]
["bitfinex","BTCUSD",1646540086740,0.42917134,38939.0,38937.0,0.005]
["bitfinex","BTCUSD",1646540086942,0.35833386,38938.0,38937.0,0.00519865]
["bitfinex","BTCUSD",1646540087143,0.02539,38936.0,38930.0,0.0005]
["bitfinex","BTCUSD",1646540087344,0.02539,38933.0,38930.0,0.0005]
["bitfinex","BTCUSD",1646540087542,0.17539,38931.0,38930.0,0.0005]
["bitfinex","BTCUSD",1646540087744,0.48946768,38931.0,38930.0,0.0005]
["bitfinex","BTCUSD",1646540087940,0.22679,38931.0,38930.0,0.0005]
["bitfinex","BTCUSD",1646540088140,0.40246793,38931.0,38930.0,0.0005]
["bitfinex","BTCUSD",1646540088346,0.66477334,38931.0,38930.0,0.0005]
["bitfinex","BTCUSD",1646540088539,0.66492564,38931.0,38930.0,0.0005]
["bitfinex","BTCUSD",1646540088740,0.40246793,38931.0,38930.0,0.0005]
["bitfinex","BTCUSD",1646540089542,0.66277642,38931.0,38930.0,0.0005]
["bitfinex","BTCUSD",1646540090361,0.40246793,38931.0,38930.0,0.0005]
["bitfinex","BTCUSD",1646540090561,0.66282574,38931.0,38930.0,0.0005]
["bitfinex","BTCUSD",1646540094512,0.66282574,38931.0,38922.0,0.00089648]
["bitfinex","BTCUSD",1646540094513,0.02616592,38929.0,38922.0,0.00089648]
["bitfinex","BTCUSD",1646540094708,0.02539,38923.0,38922.0,0.00089648]
["bitfinex","BTCUSD",1646540094909,0.35833386,38923.0,38922.0,0.00089648]
["bitfinex","BTCUSD",1646540095108,0.54755224,38923.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540096114,0.21460838,38923.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540096711,0.21460838,38923.0,38921.0,0.19588622]
["bitfinex","BTCUSD",1646540097010,0.33294386,38926.0,38921.0,0.19588622]
["bitfinex","BTCUSD",1646540097011,0.02539,38925.0,38921.0,0.19588622]
["bitfinex","BTCUSD",1646540097312,0.36394391,38919.0,38918.0,0.001]
["bitfinex","BTCUSD",1646540097966,0.36394391,38919.0,38918.0,0.2268221]
["bitfinex","BTCUSD",1646540098363,0.36394391,38919.0,38918.0,0.2768221]
["bitfinex","BTCUSD",1646540098965,0.36394391,38919.0,38918.0,0.38987161]
["bitfinex","BTCUSD",1646540099367,0.36394391,38919.0,38918.0,0.37707903]
["bitfinex","BTCUSD",1646540099568,0.00077592,38929.0,38919.0,1.05]
["bitfinex","BTCUSD",1646540099869,0.00077592,38929.0,38924.0,0.128453]
["bitfinex","BTCUSD",1646540100068,0.00077592,38929.0,38928.0,0.0002569]
["bitfinex","BTCUSD",1646540100268,0.00077592,38929.0,38928.0,0.0516569]
["bitfinex","BTCUSD",1646540101710,0.00077592,38929.0,38928.0,0.6938569]
["bitfinex","BTCUSD",1646540101910,0.00077592,38929.0,38928.0,0.7938569]
["bitfinex","BTCUSD",1646540102410,0.00077592,38929.0,38928.0,0.9473569]
["bitfinex","BTCUSD",1646540103210,0.00077592,38929.0,38928.0,0.7938569]
["bitfinex","BTCUSD",1646540105477,0.00077592,38929.0,38928.0,0.1516569]
["bitfinex","BTCUSD",1646540105675,0.00077592,38929.0,38928.0,0.0516569]
["bitfinex","BTCUSD",1646540106379,0.00077592,38929.0,38928.0,0.1016569]
["bitfinex","BTCUSD",1646540109209,0.00077592,38929.0,38928.0,0.12227498]
["bitfinex","BTCUSD",1646540110807,0.00077592,38929.0,38928.0,0.45748056]
["bitfinex","BTCUSD",1646540111205,0.00077592,38929.0,38928.0,0.22227498]
["bitfinex","BTCUSD",1646540112207,0.00077592,38929.0,38928.0,0.12227498]
["bitfinex","BTCUSD",1646540112408,0.00077592,38929.0,38928.0,0.45748056]
["bitfinex","BTCUSD",1646540112863,0.00077592,38929.0,38928.0,0.73637056]
["bitfinex","BTCUSD",1646540113063,0.00077592,38929.0,38928.0,2.15227056]
["bitfinex","BTCUSD",1646540113263,0.00077592,38929.0,38928.0,1.37857056]
["bitfinex","BTCUSD",1646540113465,0.7022,38949.0,38929.0,1.8237]
["bitfinex","BTCUSD",1646540113466,0.00020005,38948.0,38929.0,1.8237]
["bitfinex","BTCUSD",1646540113664,0.00020005,38948.0,38938.0,0.6422]
["bitfinex","BTCUSD",1646540113965,0.00020005,38948.0,38945.0,0.16720199]
["bitfinex","BTCUSD",1646540114166,0.00020005,38948.0,38947.0,0.13974337]
["bitfinex","BTCUSD",1646540114363,0.19928633,38951.0,38947.0,0.13974337]
["bitfinex","BTCUSD",1646540114364,0.02539,38957.0,38947.0,0.0105658]
["bitfinex","BTCUSD",1646540114565,0.2119,38958.0,38947.0,0.07201808]
["bitfinex","BTCUSD",1646540114766,0.00020011,38948.0,38947.0,0.17201808]
["bitfinex","BTCUSD",1646540114965,0.00020011,38948.0,38947.0,0.17227484]
["bitfinex","BTCUSD",1646540115666,0.20299857,38953.0,38951.0,0.17404857]
["bitfinex","BTCUSD",1646540115865,0.20299857,38953.0,38952.0,0.16437549]
["bitfinex","BTCUSD",1646540116066,0.20299857,38953.0,38952.0,0.11297549]
["bitfinex","BTCUSD",1646540116266,0.00077601,38955.0,38952.0,0.0514]
["bitfinex","BTCUSD",1646540116923,2.9646568,38959.0,38953.0,0.16843187]
["bitfinex","BTCUSD",1646540117124,0.00019402,38955.0,38953.0,0.16843187]
["bitfinex","BTCUSD",1646540117725,0.00019402,38955.0,38954.0,0.16435374]
["bitfinex","BTCUSD",1646540118124,2.9392668,38959.0,38954.0,0.26435374]
["bitfinex","BTCUSD",1646540118326,2.9392668,38959.0,38954.0,0.1514]
["bitfinex","BTCUSD",1646540118524,0.00019402,38956.0,38954.0,0.1514]
["bitfinex","BTCUSD",1646540118724,0.00019402,38956.0,38955.0,0.13974337]
["bitfinex","BTCUSD",1646540118925,0.00019402,38956.0,38955.0,0.16436099]
["bitfinex","BTCUSD",1646540119327,0.20563962,38958.0,38955.0,0.16436099]
["bitfinex","BTCUSD",1646540119528,0.00019483,38957.0,38955.0,0.0514]
["bitfinex","BTCUSD",1646540119726,0.00019483,38957.0,38956.0,0.12327003]
["bitfinex","BTCUSD",1646540119926,0.00019483,38957.0,38956.0,0.13357907]
["bitfinex","BTCUSD",1646540120356,0.20563962,38958.0,38956.0,0.13357907]
["bitfinex","BTCUSD",1646540120559,0.20583445,38958.0,38956.0,0.02061808]
["bitfinex","BTCUSD",1646540121559,0.20563962,38958.0,38956.0,0.02061808]
["bitfinex","BTCUSD",1646540124713,0.20563962,38958.0,38956.0,0.01030904]
["bitfinex","BTCUSD",1646540124913,0.20563962,38958.0,38952.0,0.26376645]
["bitfinex","BTCUSD",1646540125116,0.20563962,38958.0,38957.0,0.02061808]
["bitfinex","BTCUSD",1646540126223,0.20563962,38958.0,38957.0,0.13360953]
["bitfinex","BTCUSD",1646540126821,0.20563962,38958.0,38957.0,0.13357327]
["bitfinex","BTCUSD",1646540127019,0.20563962,38958.0,38957.0,0.13357182]
["bitfinex","BTCUSD",1646540127214,0.5,38958.0,38953.0,0.1]
["bitfinex","BTCUSD",1646540127414,2.93946155,38959.0,38953.0,0.1514]
["bitfinex","BTCUSD",1646540127615,2.9392668,38959.0,38953.0,0.1514]
["bitfinex","BTCUSD",1646540127870,0.00019476,38957.0,38953.0,0.1514]
["bitfinex","BTCUSD",1646540128071,0.00019476,38957.0,38956.0,0.02678963]
["bitfinex","BTCUSD",1646540128871,2.9392668,38959.0,38956.0,0.02678963]
["bitfinex","BTCUSD",1646540129071,2.9392668,38959.0,38958.0,0.02678963]
["bitfinex","BTCUSD",1646540130271,2.9392668,38959.0,38958.0,0.07818963]
["bitfinex","BTCUSD",1646540130673,2.9392668,38959.0,38958.0,0.0516567]
["bitfinex","BTCUSD",1646540130871,2.9392668,38959.0,38958.0,0.1016567]
["bitfinex","BTCUSD",1646540131276,2.9392668,38959.0,38958.0,0.0516567]
["bitfinex","BTCUSD",1646540132316,2.65745408,38959.0,38958.0,0.0516567]
["bitfinex","BTCUSD",1646540132517,2.65745408,38959.0,38958.0,0.7580217]
["bitfinex","BTCUSD",1646540132713,2.65745408,38959.0,38958.0,0.9080217]
["bitfinex","BTCUSD",1646540135664,2.65745408,38959.0,38958.0,0.8438567]
["bitfinex","BTCUSD",1646540136660,2.65745408,38959.0,38958.0,0.9080227]
["bitfinex","BTCUSD",1646540137363,2.61971356,38959.0,38958.0,0.9080227]
["bitfinex","BTCUSD",1646540137563,2.61971356,38959.0,38958.0,0.8438567]
["bitfinex","BTCUSD",1646540138863,2.61971356,38959.0,38958.0,0.6936]
["bitfinex","BTCUSD",1646540139119,2.61971356,38959.0,38958.0,0.02678963]
["bitfinex","BTCUSD",1646540139515,2.61971356,38959.0,38954.0,0.7932739]
["bitfinex","BTCUSD",1646540139716,1.35126696,38959.0,38954.0,0.7932739]
["bitfinex","BTCUSD",1646540141117,0.00020735,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540142118,1.35126696,38959.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540142317,0.00019991,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540143171,1.35126696,38959.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540143369,1.35126696,38959.0,38956.0,0.20428349]
["bitfinex","BTCUSD",1646540143571,0.00019991,38958.0,38956.0,0.20428349]
["bitfinex","BTCUSD",1646540143769,0.00019991,38958.0,38956.0,0.25428349]
["bitfinex","BTCUSD",1646540144169,0.00019991,38958.0,38956.0,0.05]
["bitfinex","BTCUSD",1646540144368,1.35126696,38959.0,38955.0,0.15]
["bitfinex","BTCUSD",1646540144770,1.35146765,38959.0,38955.0,0.15]
["bitfinex","BTCUSD",1646540145469,1.35102625,38959.0,38955.0,0.15]
["bitfinex","BTCUSD",1646540145668,1.35082556,38959.0,38955.0,0.15]
["bitfinex","BTCUSD",1646540145869,1.35102275,38959.0,38954.0,0.7932739]
["bitfinex","BTCUSD",1646540146072,0.02539,38957.0,38954.0,0.7932739]
["bitfinex","BTCUSD",1646540146617,1.35102275,38959.0,38954.0,0.7932739]
["bitfinex","BTCUSD",1646540146817,1.35082556,38959.0,38954.0,0.7932739]
["bitfinex","BTCUSD",1646540147217,0.18538378,38957.0,38954.0,0.7932739]
["bitfinex","BTCUSD",1646540148118,0.18518659,38957.0,38954.0,0.7932739]
["bitfinex","BTCUSD",1646540148316,0.18538385,38957.0,38954.0,0.7932739]
["bitfinex","BTCUSD",1646540149316,0.18518659,38957.0,38954.0,0.7932739]
["bitfinex","BTCUSD",1646540149515,0.18538106,38957.0,38954.0,0.7932739]
["bitfinex","BTCUSD",1646540149716,0.00019447,38957.0,38956.0,0.20675317]
["bitfinex","BTCUSD",1646540149917,0.00019447,38957.0,38954.0,0.7932739]
["bitfinex","BTCUSD",1646540150467,1.35082556,38959.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540150667,0.18088192,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540150967,0.00019447,38957.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540151765,0.51799874,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540151966,0.5181933,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540152366,0.18107648,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540152970,0.18088192,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540153166,0.18107684,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540154116,0.18088192,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540154318,0.51819366,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540154517,0.18107684,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540155319,0.18088192,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540155521,0.18107682,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540156122,0.54358364,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540156323,0.18057682,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540156522,0.18038192,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540156723,0.18057676,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540157325,0.18057676,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540157525,0.51732178,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540157725,0.51712694,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540157963,0.51732178,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540158368,0.18057676,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540158766,0.02539,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540158968,0.08955456,38955.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540159270,0.36213502,38955.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540159465,0.02539,38955.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540160971,0.00019486,38956.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540161367,0.02539,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540161616,0.02558486,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540162216,0.00019486,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540162419,0.18038192,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540162819,0.00019486,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540163618,0.20577192,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540164019,0.00019486,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540164920,0.18038192,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540165220,0.00019486,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540166068,0.18038192,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540166266,0.00019486,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540167267,0.20577192,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540167470,0.00019486,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540168470,0.02539,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540168673,0.02558486,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540168872,0.36232988,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540169614,0.36213502,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540170213,0.02539,38957.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540170613,0.18038192,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540170814,0.20577192,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540171615,0.54251694,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540172417,0.20577192,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540172865,0.18038192,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540173266,0.02539,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540173469,1.35082556,38959.0,38957.0,0.21201273]
["bitfinex","BTCUSD",1646540173667,0.00021104,38958.0,38957.0,0.21201273]
["bitfinex","BTCUSD",1646540174468,1.35082556,38959.0,38957.0,0.21201273]
["bitfinex","BTCUSD",1646540174868,1.3510459,38959.0,38957.0,0.21201273]
["bitfinex","BTCUSD",1646540175669,1.3510459,38959.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540175670,1.35082556,38959.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540175868,0.02539,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540176068,1.35082556,38959.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540176270,0.02539,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540176472,0.21169151,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540177130,0.21191185,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540177827,0.00022034,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540178128,1.35082556,38959.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540178428,0.00020972,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540179132,0.00020972,38958.0,38956.0,0.18482227]
["bitfinex","BTCUSD",1646540179328,1.35082556,38959.0,38956.0,0.18482227]
["bitfinex","BTCUSD",1646540179528,7.259e-05,38958.0,38956.0,0.18482227]
["bitfinex","BTCUSD",1646540179728,7.259e-05,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540180566,1.35082556,38959.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540181969,0.00022449,38958.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540182469,0.00022449,38958.0,38954.0,0.6946739]
["bitfinex","BTCUSD",1646540182671,0.00022449,38958.0,38955.0,0.29833414]
["bitfinex","BTCUSD",1646540182869,1.35082556,38959.0,38955.0,0.29833414]
["bitfinex","BTCUSD",1646540183272,0.00022449,38958.0,38955.0,0.29833414]
["bitfinex","BTCUSD",1646540183471,0.00022449,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540183672,0.33696951,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540184116,0.33674502,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540184317,0.33696951,38958.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540184514,0.24769569,38956.0,38955.0,0.1]
["bitfinex","BTCUSD",1646540184715,0.24769569,38956.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540184917,0.33674502,38955.0,38954.0,0.5932739]
["bitfinex","BTCUSD",1646540185117,0.33674502,38955.0,38952.0,0.00329]
["bitfinex","BTCUSD",1646540185118,1.05,38954.0,38952.0,0.00329]
["bitfinex","BTCUSD",1646540185320,1.05,38952.0,38942.0,0.5]
["bitfinex","BTCUSD",1646540185618,1.05,38952.0,38939.0,0.00022459]
["bitfinex","BTCUSD",1646540185619,0.02539,38950.0,38939.0,0.00022459]
["bitfinex","BTCUSD",1646540185816,0.58415502,38951.0,38939.0,0.00022459]
["bitfinex","BTCUSD",1646540185817,0.02539,38948.0,38939.0,0.00022459]
["bitfinex","BTCUSD",1646540186016,0.20488271,38940.0,38939.0,0.00022459]
["bitfinex","BTCUSD",1646540186218,0.59463187,38940.0,38939.0,0.00022459]
["bitfinex","BTCUSD",1646540186617,0.59463187,38940.0,38933.0,0.19911047]
["bitfinex","BTCUSD",1646540186820,0.59463187,38940.0,38938.0,0.00021711]
["bitfinex","BTCUSD",1646540187018,0.02539,38939.0,38938.0,0.00021711]
["bitfinex","BTCUSD",1646540187219,0.00043422,38936.0,38933.0,0.19911047]
["bitfinex","BTCUSD",1646540190471,0.00043422,38936.0,38933.0,0.19933503]
["bitfinex","BTCUSD",1646540190772,0.00043422,38936.0,38934.0,0.34010406]
["bitfinex","BTCUSD",1646540190970,0.00043422,38936.0,38934.0,0.39010406]
["bitfinex","BTCUSD",1646540191190,0.00043422,38936.0,38935.0,0.1]
["bitfinex","BTCUSD",1646540191369,0.00043422,38936.0,38935.0,0.15]
["bitfinex","BTCUSD",1646540192320,0.00043422,38936.0,38935.0,0.05]
["bitfinex","BTCUSD",1646540192520,0.00043422,38936.0,38934.0,0.10022455]
["bitfinex","BTCUSD",1646540192720,0.00043422,38936.0,38934.0,0.15]
["bitfinex","BTCUSD",1646540192920,0.00043422,38936.0,38934.0,0.15022455]
["bitfinex","BTCUSD",1646540193622,0.00043422,38936.0,38934.0,0.05022455]
["bitfinex","BTCUSD",1646540193923,0.00043422,38936.0,38934.0,0.1]
["bitfinex","BTCUSD",1646540194124,0.00043422,38936.0,38935.0,0.34010406]
["bitfinex","BTCUSD",1646540194324,0.00043422,38936.0,38935.0,0.61069369]
["bitfinex","BTCUSD",1646540194526,0.00022447,38948.0,38936.0,1.05]
["bitfinex","BTCUSD",1646540194727,0.00022447,38948.0,38939.0,0.128394]
["bitfinex","BTCUSD",1646540194924,0.00022447,38948.0,38940.0,0.0514]
["bitfinex","BTCUSD",1646540195123,0.20814355,38950.0,38940.0,0.0514]
["bitfinex","BTCUSD",1646540195362,0.20814355,38950.0,38940.0,0.39150406]
["bitfinex","BTCUSD",1646540195363,0.00021819,38948.0,38940.0,0.39150406]
["bitfinex","BTCUSD",1646540195564,0.00021819,38948.0,38940.0,0.115596]
["bitfinex","BTCUSD",1646540195764,0.00021819,38948.0,38947.0,0.16701542]
["bitfinex","BTCUSD",1646540196364,0.20814355,38950.0,38947.0,0.16701542]
["bitfinex","BTCUSD",1646540196565,0.0002182,38949.0,38947.0,0.16701542]
["bitfinex","BTCUSD",1646540197167,0.0002182,38949.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646540197666,1.35082556,38959.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646540197667,0.0002182,38950.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646540197866,0.16077787,38949.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646540199321,0.16077787,38949.0,38948.0,0.07818963]
["bitfinex","BTCUSD",1646540199517,0.16077787,38949.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646540201519,0.00021049,38950.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646540201721,0.00021049,38950.0,38949.0,0.02678963]
["bitfinex","BTCUSD",1646540202320,0.34010406,38958.0,38949.0,0.02678963]
["bitfinex","BTCUSD",1646540202525,0.19517655,38951.0,38947.0,0.26841542]
["bitfinex","BTCUSD",1646540203468,0.19496522,38951.0,38947.0,0.26841542]
["bitfinex","BTCUSD",1646540203667,0.19517655,38951.0,38947.0,0.1014]
["bitfinex","BTCUSD",1646540204767,0.19496522,38951.0,38947.0,0.1014]
["bitfinex","BTCUSD",1646540204969,0.19517655,38951.0,38947.0,0.1014]
["bitfinex","BTCUSD",1646540205973,1.05,38949.0,38942.0,0.2082]
["bitfinex","BTCUSD",1646540206172,0.34010406,38948.0,38946.0,0.02678963]
["bitfinex","BTCUSD",1646540206373,0.36549406,38948.0,38947.0,0.02678963]
["bitfinex","BTCUSD",1646540207319,0.36549406,38948.0,38935.0,0.00020276]
["bitfinex","BTCUSD",1646540207320,0.4380986,38948.0,38935.0,0.00020276]
["bitfinex","BTCUSD",1646540208318,0.4380986,38948.0,38934.0,0.17877431]
["bitfinex","BTCUSD",1646540208319,0.18894262,38936.0,38934.0,0.17877431]
["bitfinex","BTCUSD",1646540208518,0.18894262,38936.0,38930.0,0.9462]
["bitfinex","BTCUSD",1646540208519,0.18894262,38936.0,38935.0,0.00020276]
["bitfinex","BTCUSD",1646540208718,0.02539,38946.0,38935.0,0.00020276]
["bitfinex","BTCUSD",1646540208719,0.25419,38946.0,38935.0,0.00020276]
["bitfinex","BTCUSD",1646540208918,0.02539,38944.0,38935.0,0.00020276]
["bitfinex","BTCUSD",1646540209520,0.02539,38944.0,38925.0,0.1]
["bitfinex","BTCUSD",1646540209521,0.02539,38944.0,38925.0,0.15]
["bitfinex","BTCUSD",1646540209719,0.18127558,38938.0,38935.0,0.00020283]
["bitfinex","BTCUSD",1646540210770,0.18127558,38938.0,38933.0,0.17262479]
["bitfinex","BTCUSD",1646540211674,0.3389205,38945.0,38933.0,0.17262479]
["bitfinex","BTCUSD",1646540212172,0.3389205,38947.0,38933.0,0.22262479]
["bitfinex","BTCUSD",1646540212774,0.17064645,38946.0,38940.0,0.1638065]
["bitfinex","BTCUSD",1646540212975,0.3389205,38945.0,38940.0,0.1638065]
["bitfinex","BTCUSD",1646540213775,0.3389205,38945.0,38935.0,0.00022432]
["bitfinex","BTCUSD",1646540214217,0.3389205,38945.0,38932.0,0.15]
["bitfinex","BTCUSD",1646540214218,0.3643105,38945.0,38932.0,0.15]
["bitfinex","BTCUSD",1646540214416,0.3389205,38945.0,38932.0,0.05]
["bitfinex","BTCUSD",1646540214715,0.3389205,38945.0,38937.0,0.18936161]
["bitfinex","BTCUSD",1646540215118,0.211198,38940.0,38937.0,0.18936161]
["bitfinex","BTCUSD",1646540215622,0.211198,38940.0,38931.0,0.1]
["bitfinex","BTCUSD",1646540215818,0.211198,38940.0,38935.0,0.0002243]
["bitfinex","BTCUSD",1646540216820,0.211198,38940.0,38934.0,0.21913663]
["bitfinex","BTCUSD",1646540217027,0.3389205,38939.0,38935.0,0.00022441]
["bitfinex","BTCUSD",1646540217891,0.236588,38940.0,38925.0,0.3639205]
["bitfinex","BTCUSD",1646540218091,0.236588,38940.0,38935.0,0.00021698]
["bitfinex","BTCUSD",1646540218092,0.211198,38940.0,38935.0,0.00021698]
["bitfinex","BTCUSD",1646540218395,0.17687487,38941.0,38935.0,0.00021698]
["bitfinex","BTCUSD",1646540218990,0.20226487,38941.0,38935.0,0.00021698]
["bitfinex","BTCUSD",1646540219191,0.20226487,38941.0,38930.0,0.1]
["bitfinex","BTCUSD",1646540219392,0.20226487,38941.0,38935.0,0.00021698]
["bitfinex","BTCUSD",1646540220393,0.17687487,38941.0,38930.0,0.1]
["bitfinex","BTCUSD",1646540220592,0.17687487,38941.0,38935.0,0.00021698]
["bitfinex","BTCUSD",1646540221092,0.17687487,38941.0,38936.0,0.19377878]
["bitfinex","BTCUSD",1646540221292,0.17687487,38941.0,38930.0,0.09521698]
["bitfinex","BTCUSD",1646540221492,0.19749826,38935.0,38930.0,0.09521698]
["bitfinex","BTCUSD",1646540222322,0.19749826,38935.0,38933.0,0.16405911]
["bitfinex","BTCUSD",1646540223318,0.19749826,38935.0,38930.0,0.14661698]
["bitfinex","BTCUSD",1646540223719,0.19749826,38935.0,38930.0,0.0514]
["bitfinex","BTCUSD",1646540223922,0.19749826,38935.0,38928.0,0.1]
["bitfinex","BTCUSD",1646540224125,0.19749826,38935.0,38924.0,0.21615123]
["bitfinex","BTCUSD",1646540224126,0.36323951,38934.0,38924.0,0.16475123]
["bitfinex","BTCUSD",1646540224324,0.36323951,38934.0,38921.0,0.7126]
["bitfinex","BTCUSD",1646540224325,0.02539,38934.0,38921.0,0.7126]
["bitfinex","BTCUSD",1646540224526,0.36331992,38934.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540225370,0.02539,38932.0,38925.0,0.00022443]
["bitfinex","BTCUSD",1646540226372,0.02539,38933.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540226572,0.16928162,38921.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540226771,0.08732,38927.0,38920.0,0.02678963]
["bitfinex","BTCUSD",1646540226971,0.16194058,38927.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540227172,0.08732,38927.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540227771,0.16656037,38921.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540227972,0.08732,38927.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540228372,0.0678454,38926.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540228572,0.875136,38932.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540228776,0.48294,38934.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540228975,0.20800048,38929.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540230023,0.22,38935.0,38927.0,0.15239498]
["bitfinex","BTCUSD",1646540230222,0.6845,38941.0,38927.0,0.15239498]
["bitfinex","BTCUSD",1646540230423,0.02539,38941.0,38927.0,0.15239498]
["bitfinex","BTCUSD",1646540231021,0.16157287,38937.0,38927.0,0.15239498]
["bitfinex","BTCUSD",1646540231222,0.18696287,38937.0,38927.0,0.15239498]
["bitfinex","BTCUSD",1646540231429,0.34213788,38936.0,38932.0,0.00020786]
["bitfinex","BTCUSD",1646540231621,0.36752788,38936.0,38932.0,0.00020786]
["bitfinex","BTCUSD",1646540232325,0.36752788,38936.0,38923.0,0.1]
["bitfinex","BTCUSD",1646540232326,0.34213788,38936.0,38923.0,0.1]
["bitfinex","BTCUSD",1646540232523,0.21213343,38928.0,38923.0,0.05]
["bitfinex","BTCUSD",1646540232721,0.21213343,38928.0,38922.0,0.15]
["bitfinex","BTCUSD",1646540233173,0.34213788,38934.0,38922.0,0.15]
["bitfinex","BTCUSD",1646540233367,0.06290044,38932.0,38922.0,0.05]
["bitfinex","BTCUSD",1646540233764,0.06290044,38932.0,38926.0,0.00019341]
["bitfinex","BTCUSD",1646540234165,0.20922012,38929.0,38926.0,0.00019341]
["bitfinex","BTCUSD",1646540234869,0.20922012,38929.0,38921.0,0.0514]
["bitfinex","BTCUSD",1646540235065,0.20922012,38929.0,38926.0,0.00019341]
["bitfinex","BTCUSD",1646540236067,0.20922012,38929.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540236269,0.20922012,38929.0,38926.0,0.00019413]
["bitfinex","BTCUSD",1646540236720,0.02539,38933.0,38927.0,0.19937399]
["bitfinex","BTCUSD",1646540236920,0.34213788,38934.0,38927.0,0.19937399]
["bitfinex","BTCUSD",1646540237221,0.02539,38939.0,38927.0,0.19937399]
["bitfinex","BTCUSD",1646540237419,0.02539,38939.0,38928.0,0.00019512]
["bitfinex","BTCUSD",1646540237620,0.079603,38935.0,38928.0,0.00019512]
["bitfinex","BTCUSD",1646540237819,0.18407477,38930.0,38928.0,0.00019512]
["bitfinex","BTCUSD",1646540238321,0.18407477,38930.0,38929.0,0.17644637]
["bitfinex","BTCUSD",1646540238623,0.2304,38940.0,38929.0,0.17644637]
["bitfinex","BTCUSD",1646540238624,0.02539,38938.0,38929.0,0.17644637]
["bitfinex","BTCUSD",1646540239024,0.02539,38938.0,38929.0,0.17144637]
["bitfinex","BTCUSD",1646540239521,0.19069257,38934.0,38929.0,0.17144637]
["bitfinex","BTCUSD",1646540239721,0.19069257,38934.0,38932.0,0.00019504]
["bitfinex","BTCUSD",1646540239921,0.18569257,38934.0,38932.0,0.00019504]
["bitfinex","BTCUSD",1646540240468,0.02539,38940.0,38932.0,0.00019504]
["bitfinex","BTCUSD",1646540240671,0.02539,38941.0,38925.0,0.0514]
["bitfinex","BTCUSD",1646540241071,0.34213788,38942.0,38933.0,0.00019487]
["bitfinex","BTCUSD",1646540241272,0.34213788,38943.0,38933.0,0.00019487]
["bitfinex","BTCUSD",1646540241469,0.52013837,38943.0,38934.0,0.0514]
["bitfinex","BTCUSD",1646540242071,0.52013837,38943.0,38934.0,0.0464]
["bitfinex","BTCUSD",1646540244428,0.17800049,38943.0,38939.0,0.16669311]
["bitfinex","BTCUSD",1646540244623,0.33338622,38938.0,38928.0,0.178437]
["bitfinex","BTCUSD",1646540244828,0.33338622,38938.0,38929.0,0.0514]
["bitfinex","BTCUSD",1646540245623,0.33338622,38938.0,38937.0,0.20548881]
["bitfinex","BTCUSD",1646540245825,0.33338622,38938.0,38937.0,0.25688881]
["bitfinex","BTCUSD",1646540246426,0.33338622,38938.0,38937.0,0.30688881]
["bitfinex","BTCUSD",1646540246625,0.33338622,38938.0,38937.0,0.33367844]
["bitfinex","BTCUSD",1646540246826,0.33338622,38938.0,38937.0,0.43367844]
["bitfinex","BTCUSD",1646540247426,0.33338622,38938.0,38937.0,0.40688881]
["bitfinex","BTCUSD",1646540248072,0.33338622,38938.0,38937.0,0.51603844]
["bitfinex","BTCUSD",1646540248368,0.33338622,38938.0,38937.0,0.54142844]
["bitfinex","BTCUSD",1646540248969,0.33338622,38938.0,38937.0,0.70103852]
["bitfinex","BTCUSD",1646540249270,0.34209422,38954.0,38941.0,0.12838713]
["bitfinex","BTCUSD",1646540249473,1.477,38958.0,38942.0,0.115593]
["bitfinex","BTCUSD",1646540249474,0.00014161,38944.0,38942.0,0.115593]
["bitfinex","BTCUSD",1646540249670,0.00014161,38944.0,38942.0,0.140983]
["bitfinex","BTCUSD",1646540249870,0.00014161,38944.0,38942.0,0.1014]
["bitfinex","BTCUSD",1646540250270,0.00014161,38944.0,38942.0,0.0514]
["bitfinex","BTCUSD",1646540250470,0.15779904,38954.0,38949.0,0.15730574]
["bitfinex","BTCUSD",1646540250670,0.00056457,38951.0,38949.0,0.15730574]
["bitfinex","BTCUSD",1646540251370,0.00056457,38951.0,38945.0,0.0514]
["bitfinex","BTCUSD",1646540251634,0.23642,38963.0,38946.0,0.03179809]
["bitfinex","BTCUSD",1646540251635,0.2236,38963.0,38946.0,0.03179809]
["bitfinex","BTCUSD",1646540251833,0.3403105,38962.0,38946.0,0.11266]
["bitfinex","BTCUSD",1646540252036,0.4339,38963.0,38947.0,0.1014]
["bitfinex","BTCUSD",1646540252037,0.00021539,38952.0,38947.0,0.1014]
["bitfinex","BTCUSD",1646540252435,0.15443053,38949.0,38947.0,0.1014]
["bitfinex","BTCUSD",1646540252633,0.15443053,38949.0,38947.0,0.0514]
["bitfinex","BTCUSD",1646540253033,0.15443053,38949.0,38945.0,0.05]
["bitfinex","BTCUSD",1646540253234,0.15443053,38949.0,38943.0,0.1]
["bitfinex","BTCUSD",1646540253436,0.15443053,38949.0,38942.0,0.23234315]
["bitfinex","BTCUSD",1646540253633,0.15443053,38949.0,38946.0,0.02678963]
["bitfinex","BTCUSD",1646540253835,0.15443053,38949.0,38948.0,0.02678963]
["bitfinex","BTCUSD",1646540254235,0.15463857,38949.0,38948.0,0.02678963]
["bitfinex","BTCUSD",1646540255235,0.15443053,38949.0,38943.0,0.1]
["bitfinex","BTCUSD",1646540255468,0.15443053,38949.0,38942.0,0.28234315]
["bitfinex","BTCUSD",1646540256769,0.00020062,38947.0,38942.0,0.28234315]
["bitfinex","BTCUSD",1646540257170,0.00020062,38947.0,38943.0,0.064198]
["bitfinex","BTCUSD",1646540257370,0.00020062,38947.0,38943.0,0.164198]
["bitfinex","BTCUSD",1646540257574,0.2103,38957.0,38943.0,0.164198]
["bitfinex","BTCUSD",1646540257870,0.00020111,38947.0,38944.0,0.3021234]
["bitfinex","BTCUSD",1646540258069,0.00020111,38947.0,38944.0,0.05]
["bitfinex","BTCUSD",1646540258270,0.00020111,38947.0,38944.0,0.3903105]
["bitfinex","BTCUSD",1646540258669,0.2103,38957.0,38945.0,0.1]
["bitfinex","BTCUSD",1646540258870,1.35082556,38959.0,38946.0,0.3403105]
["bitfinex","BTCUSD",1646540259324,1.35082556,38959.0,38947.0,0.1]
["bitfinex","BTCUSD",1646540259524,1.35082556,38959.0,38947.0,0.15]
["bitfinex","BTCUSD",1646540259727,0.20203061,38955.0,38947.0,0.15]
["bitfinex","BTCUSD",1646540260323,0.20203061,38955.0,38947.0,0.05]
["bitfinex","BTCUSD",1646540260523,0.20203061,38955.0,38946.0,6.149e-05]
["bitfinex","BTCUSD",1646540261326,0.20203061,38955.0,38945.0,0.15]
["bitfinex","BTCUSD",1646540261526,0.20224188,38955.0,38946.0,0.00020496]
["bitfinex","BTCUSD",1646540262126,0.15563071,38949.0,38946.0,0.00020496]
["bitfinex","BTCUSD",1646540262429,0.15563071,38949.0,38942.0,0.4903105]
["bitfinex","BTCUSD",1646540262727,0.14563071,38949.0,38946.0,0.00020497]
["bitfinex","BTCUSD",1646540262970,0.14563071,38949.0,38946.0,0.17032385]
["bitfinex","BTCUSD",1646540263369,0.14563071,38949.0,38946.0,0.22032385]
["bitfinex","BTCUSD",1646540263771,0.14563071,38949.0,38946.0,0.22011888]
["bitfinex","BTCUSD",1646540264071,0.14563071,38949.0,38946.0,0.22032312]
["bitfinex","BTCUSD",1646540264772,0.14563071,38949.0,38946.0,0.22011888]
["bitfinex","BTCUSD",1646540264976,0.14563071,38949.0,38946.0,0.22032312]
["bitfinex","BTCUSD",1646540265375,0.14563071,38949.0,38946.0,0.00020424]
["bitfinex","BTCUSD",1646540265676,0.14563071,38949.0,38947.0,1.14702253]
["bitfinex","BTCUSD",1646540268528,0.07679,38955.0,38947.0,1.14702253]
["bitfinex","BTCUSD",1646540268732,0.05161125,38955.0,38947.0,1.14702253]
["bitfinex","BTCUSD",1646540269627,0.2196,38958.0,38947.0,1.14702253]
["bitfinex","BTCUSD",1646540269628,0.1990299,38957.0,38947.0,1.14702253]
["bitfinex","BTCUSD",1646540270230,0.19424116,38957.0,38947.0,1.14702253]
["bitfinex","BTCUSD",1646540270672,0.16424116,38957.0,38947.0,1.14702253]
["bitfinex","BTCUSD",1646540270871,0.16424116,38957.0,38942.0,0.3903105]
["bitfinex","BTCUSD",1646540271073,0.16424116,38957.0,38943.0,0.1]
["bitfinex","BTCUSD",1646540271275,0.16424116,38957.0,38944.0,0.33891244]
["bitfinex","BTCUSD",1646540271572,0.16424116,38957.0,38949.0,0.20886854]
["bitfinex","BTCUSD",1646540272675,0.16424116,38957.0,38944.0,0.33891244]
["bitfinex","BTCUSD",1646540272875,0.16424116,38957.0,38943.0,0.1]
["bitfinex","BTCUSD",1646540273077,0.16424116,38957.0,38942.0,0.48891244]
["bitfinex","BTCUSD",1646540273476,0.16439095,38957.0,38942.0,0.48891244]
["bitfinex","BTCUSD",1646540273877,0.16439095,38957.0,38949.0,0.16877247]
["bitfinex","BTCUSD",1646540274521,0.16424116,38957.0,38949.0,0.16877247]
["bitfinex","BTCUSD",1646540274720,0.33754494,38946.0,38942.0,0.48891244]
["bitfinex","BTCUSD",1646540274921,0.33754494,38946.0,38942.0,0.15]
["bitfinex","BTCUSD",1646540275121,0.33754494,38946.0,38943.0,0.53660847]
["bitfinex","BTCUSD",1646540275325,0.33754494,38946.0,38944.0,0.1]
["bitfinex","BTCUSD",1646540275722,0.33254494,38946.0,38944.0,0.1]
["bitfinex","BTCUSD",1646540276526,0.33254494,38946.0,38943.0,0.21075794]
["bitfinex","BTCUSD",1646540276726,0.33254494,38946.0,38943.0,0.01305509]
["bitfinex","BTCUSD",1646540276925,0.33254494,38946.0,38943.0,0.01283]
["bitfinex","BTCUSD",1646540277126,0.33254494,38946.0,38943.0,0.01305509]
["bitfinex","BTCUSD",1646540277982,0.33254494,38946.0,38944.0,0.16489319]
["bitfinex","BTCUSD",1646540278885,0.33254494,38946.0,38943.0,0.00022509]
["bitfinex","BTCUSD",1646540279281,0.33254494,38946.0,38940.0,0.01282]
["bitfinex","BTCUSD",1646540279481,0.33254494,38946.0,38943.0,0.00021874]
["bitfinex","BTCUSD",1646540280485,0.33254494,38946.0,38940.0,0.25793884]
["bitfinex","BTCUSD",1646540280682,0.33254494,38946.0,38943.0,0.00021874]
["bitfinex","BTCUSD",1646540281727,0.33254494,38946.0,38940.0,0.25793884]
["bitfinex","BTCUSD",1646540281923,0.33254494,38946.0,38943.0,0.00021874]
["bitfinex","BTCUSD",1646540282825,0.33254494,38946.0,38940.0,0.25793884]
["bitfinex","BTCUSD",1646540283027,0.33254494,38946.0,38943.0,0.0002051]
["bitfinex","BTCUSD",1646540283233,0.31754218,38946.0,38944.0,0.0514]
["bitfinex","BTCUSD",1646540283528,0.31754218,38946.0,38945.0,0.02678963]
["bitfinex","BTCUSD",1646540283727,0.31754218,38946.0,38945.0,0.12705598]
["bitfinex","BTCUSD",1646540284228,0.31754218,38946.0,38945.0,0.11422]
["bitfinex","BTCUSD",1646540284826,0.31754218,38946.0,38945.0,0.12708215]
["bitfinex","BTCUSD",1646540285228,0.31754218,38946.0,38945.0,0.11422]
["bitfinex","BTCUSD",1646540287273,0.31754218,38946.0,38945.0,0.21422]
["bitfinex","BTCUSD",1646540290238,0.31754218,38946.0,38945.0,0.2014]
["bitfinex","BTCUSD",1646540290943,0.31754218,38946.0,38945.0,0.22818963]
["bitfinex","BTCUSD",1646540291137,0.31754218,38946.0,38945.0,0.12818963]
["bitfinex","BTCUSD",1646540291337,0.31754218,38946.0,38945.0,0.22818963]
["bitfinex","BTCUSD",1646540292540,0.31754218,38946.0,38945.0,0.12818963]
["bitfinex","BTCUSD",1646540292740,0.31754218,38946.0,38945.0,0.2014]
["bitfinex","BTCUSD",1646540293376,0.31754218,38946.0,38945.0,0.53876496]
["bitfinex","BTCUSD",1646540293779,0.31754218,38946.0,38945.0,0.2014]
["bitfinex","BTCUSD",1646540294179,0.24122594,38946.0,38945.0,0.1014]
["bitfinex","BTCUSD",1646540294381,0.24122594,38946.0,38945.0,0.12818963]
["bitfinex","BTCUSD",1646540294781,0.24122594,38946.0,38945.0,0.22818963]
["bitfinex","BTCUSD",1646540295681,0.24122594,38946.0,38945.0,0.12818963]
["bitfinex","BTCUSD",1646540297126,0.24122594,38946.0,38945.0,0.1014]
["bitfinex","BTCUSD",1646540297327,0.24122594,38946.0,38945.0,0.11695801]
["bitfinex","BTCUSD",1646540298128,0.24122594,38946.0,38945.0,0.11423648]
["bitfinex","BTCUSD",1646540298530,0.24122594,38946.0,38945.0,0.1014]
["bitfinex","BTCUSD",1646540298733,0.24122594,38946.0,38945.0,0.11422]
["bitfinex","BTCUSD",1646540298930,0.24122594,38946.0,38945.0,0.14100963]
["bitfinex","BTCUSD",1646540299129,0.24122594,38946.0,38945.0,0.12841714]
["bitfinex","BTCUSD",1646540300486,0.57759562,38946.0,38945.0,0.01419714]
["bitfinex","BTCUSD",1646540300681,0.24122594,38946.0,38945.0,0.01419714]
["bitfinex","BTCUSD",1646540300880,0.23622594,38946.0,38945.0,0.01419714]
["bitfinex","BTCUSD",1646540302580,0.23622594,38946.0,38941.0,0.17393684]
["bitfinex","BTCUSD",1646540302980,0.23622594,38946.0,38939.0,0.03801118]
["bitfinex","BTCUSD",1646540304157,0.02539,38945.0,38937.0,0.01282]
["bitfinex","BTCUSD",1646540304358,0.02539,38945.0,38936.0,0.025]
["bitfinex","BTCUSD",1646540304558,0.07679,38945.0,38934.0,0.18005174]
["bitfinex","BTCUSD",1646540304756,0.13771979,38945.0,38939.0,0.00022519]
["bitfinex","BTCUSD",1646540304955,0.2055029,38940.0,38939.0,0.00022519]
["bitfinex","BTCUSD",1646540305154,0.2055029,38940.0,38929.0,0.2474]
["bitfinex","BTCUSD",1646540305354,0.00045038,38938.0,38929.0,0.025]
["bitfinex","BTCUSD",1646540305555,0.00045038,38938.0,38933.0,0.02678963]
["bitfinex","BTCUSD",1646540305756,0.00045038,38938.0,38937.0,0.02678963]
["bitfinex","BTCUSD",1646540308181,0.00045038,38938.0,38929.0,0.025]
["bitfinex","BTCUSD",1646540308384,0.00045038,38938.0,38928.0,0.01284]
["bitfinex","BTCUSD",1646540308582,0.02539,38936.0,38927.0,0.18005174]
["bitfinex","BTCUSD",1646540308782,0.02539,38934.0,38927.0,0.18005174]
["bitfinex","BTCUSD",1646540308979,0.02539,38934.0,38926.0,0.18549838]
["bitfinex","BTCUSD",1646540309186,0.17001637,38928.0,38920.0,0.55426142]
["bitfinex","BTCUSD",1646540309381,0.17001637,38928.0,38920.0,0.03784]
["bitfinex","BTCUSD",1646540309579,0.17001637,38928.0,38922.0,0.00084449]
["bitfinex","BTCUSD",1646540309780,0.17001637,38928.0,38923.0,0.01284]
["bitfinex","BTCUSD",1646540310180,0.17001637,38928.0,38924.0,0.15897467]
["bitfinex","BTCUSD",1646540310381,0.02539,38932.0,38924.0,0.15897467]
["bitfinex","BTCUSD",1646540310581,0.54034038,38938.0,38937.0,0.37521603]
["bitfinex","BTCUSD",1646540310782,0.02584038,38938.0,38937.0,0.37521603]
["bitfinex","BTCUSD",1646540311083,0.07724038,38938.0,38937.0,0.37521603]
["bitfinex","BTCUSD",1646540311740,0.28979666,38938.0,38937.0,0.37521603]
["bitfinex","BTCUSD",1646540314235,0.26440666,38938.0,38937.0,0.37521603]
["bitfinex","BTCUSD",1646540314437,0.27656433,38938.0,38937.0,0.35208406]
["bitfinex","BTCUSD",1646540314637,0.30195433,38938.0,38937.0,0.32895209]
["bitfinex","BTCUSD",1646540315495,0.25055433,38938.0,38937.0,0.32895209]
["bitfinex","BTCUSD",1646540315891,0.25055433,38938.0,38937.0,0.51487375]
["bitfinex","BTCUSD",1646540316093,0.22516433,38938.0,38937.0,0.32895209]
["bitfinex","BTCUSD",1646540318292,0.25055433,38938.0,38937.0,0.32895209]
["bitfinex","BTCUSD",1646540318694,0.22516433,38938.0,38937.0,0.32895209]
["bitfinex","BTCUSD",1646540319534,0.25055433,38938.0,38937.0,0.32895209]
["bitfinex","BTCUSD",1646540320334,0.22516433,38938.0,38937.0,0.32895209]
["bitfinex","BTCUSD",1646540321439,0.25055433,38938.0,38937.0,0.32895209]
["bitfinex","BTCUSD",1646540321639,0.25055433,38938.0,38937.0,0.32395209]
["bitfinex","BTCUSD",1646540325579,0.22516433,38938.0,38937.0,0.32395209]
["bitfinex","BTCUSD",1646540325779,0.25055433,38938.0,38937.0,0.32395209]
["bitfinex","BTCUSD",1646540331280,0.24555433,38938.0,38937.0,0.32395209]
["bitfinex","BTCUSD",1646540334228,0.57703105,38938.0,38937.0,0.32395209]
["bitfinex","BTCUSD",1646540335227,0.23666373,38930.0,38926.0,0.01284]
["bitfinex","BTCUSD",1646540335429,0.2488214,38930.0,38929.0,0.02678963]
["bitfinex","BTCUSD",1646540336232,0.2488214,38930.0,38929.0,0.19317697]
["bitfinex","BTCUSD",1646540336427,0.45100469,38930.0,38929.0,0.19317697]
["bitfinex","BTCUSD",1646540337028,0.45100469,38930.0,38929.0,0.02678963]
["bitfinex","BTCUSD",1646540338283,0.45100469,38930.0,38929.0,0.02646263]
["bitfinex","BTCUSD",1646540340484,0.80944959,38930.0,38929.0,0.02646263]
["bitfinex","BTCUSD",1646540340688,0.89631959,38930.0,38928.0,0.004]
["bitfinex","BTCUSD",1646540340883,0.56326469,38930.0,38928.0,0.004]
["bitfinex","BTCUSD",1646540341284,0.56326469,38930.0,38919.0,0.01494]
["bitfinex","BTCUSD",1646540341482,0.3610814,38930.0,38919.0,0.01494]
["bitfinex","BTCUSD",1646540341728,0.21875892,38921.0,38919.0,0.01494]
["bitfinex","BTCUSD",1646540343635,0.21875892,38921.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540343835,0.3330549,38920.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540344035,0.3584449,38920.0,38919.0,0.0021]
["bitfinex","BTCUSD",1646540344237,1.05,38919.0,38917.0,0.0031]
["bitfinex","BTCUSD",1646540344435,0.3330549,38918.0,38917.0,0.0031]
["bitfinex","BTCUSD",1646540344634,0.39610356,38918.0,38917.0,0.0031]
["bitfinex","BTCUSD",1646540344835,0.3330549,38918.0,38917.0,0.0031]
["bitfinex","BTCUSD",1646540346087,0.3330549,38918.0,38912.0,0.001]
["bitfinex","BTCUSD",1646540346088,1.07539,38917.0,38913.0,0.0011]
["bitfinex","BTCUSD",1646540346290,0.02539,38915.0,38913.0,0.0011]
["bitfinex","BTCUSD",1646540346586,0.07679,38914.0,38913.0,0.0011]
["bitfinex","BTCUSD",1646540346787,0.3584449,38914.0,38913.0,0.0011]
["bitfinex","BTCUSD",1646540346985,0.07679,38914.0,38913.0,0.0011]
["bitfinex","BTCUSD",1646540347188,1.07539,38913.0,38911.0,0.0011]
["bitfinex","BTCUSD",1646540347386,1.07539,38911.0,38909.0,0.0022]
["bitfinex","BTCUSD",1646540347587,0.3330549,38910.0,38909.0,0.0022]
["bitfinex","BTCUSD",1646540347786,0.3844549,38910.0,38909.0,0.0022]
["bitfinex","BTCUSD",1646540349836,0.0514,38910.0,38909.0,0.0022]
["bitfinex","BTCUSD",1646540351936,0.3330549,38913.0,38909.0,0.0022]
["bitfinex","BTCUSD",1646540352139,0.17174307,38914.0,38909.0,0.0022]
["bitfinex","BTCUSD",1646540352337,0.02539,38912.0,38909.0,0.0022]
["bitfinex","BTCUSD",1646540352536,0.3330549,38913.0,38909.0,0.0022]
["bitfinex","BTCUSD",1646540352739,0.50479797,38914.0,38909.0,0.00240765]
["bitfinex","BTCUSD",1646540352982,0.17174307,38914.0,38909.0,0.00240765]
["bitfinex","BTCUSD",1646540353183,0.50479797,38914.0,38909.0,0.00240765]
["bitfinex","BTCUSD",1646540353383,0.17174307,38914.0,38909.0,0.00240765]
["bitfinex","BTCUSD",1646540353587,0.50479797,38914.0,38909.0,0.00240765]
["bitfinex","BTCUSD",1646540353784,0.50479797,38914.0,38909.0,0.0022]
["bitfinex","BTCUSD",1646540353986,0.50479797,38914.0,38910.0,0.00020037]
["bitfinex","BTCUSD",1646540354386,0.02539,38913.0,38910.0,0.00020037]
["bitfinex","BTCUSD",1646540354787,0.09885,38913.0,38910.0,0.00020037]
["bitfinex","BTCUSD",1646540354987,0.3584449,38912.0,38909.0,0.0022]
["bitfinex","BTCUSD",1646540355186,0.17539,38911.0,38910.0,0.00020115]
["bitfinex","BTCUSD",1646540355387,0.5084449,38911.0,38910.0,0.00020115]
["bitfinex","BTCUSD",1646540355586,0.58188441,38911.0,38910.0,0.00020115]
["bitfinex","BTCUSD",1646540355790,0.02539,38907.0,38903.0,0.0031]
["bitfinex","BTCUSD",1646540355991,0.02539,38907.0,38891.0,0.0021]
["bitfinex","BTCUSD",1646540355992,0.02539,38902.0,38891.0,0.0021]
["bitfinex","BTCUSD",1646540356195,0.02539,38902.0,38888.0,0.001]
["bitfinex","BTCUSD",1646540356196,0.17539,38896.0,38888.0,0.001]
["bitfinex","BTCUSD",1646540356389,0.7392279,38895.0,38888.0,0.001]
["bitfinex","BTCUSD",1646540356643,0.380783,38891.0,38888.0,0.001]
["bitfinex","BTCUSD",1646540356846,0.8,38888.0,38882.0,0.49105]
["bitfinex","BTCUSD",1646540357045,0.3330549,38887.0,38882.0,0.001]
["bitfinex","BTCUSD",1646540357246,0.20207616,38885.0,38882.0,0.001]
["bitfinex","BTCUSD",1646540357645,0.3330549,38884.0,38883.0,6.293e-05]
["bitfinex","BTCUSD",1646540357845,0.20187616,38885.0,38883.0,6.293e-05]
["bitfinex","BTCUSD",1646540358045,0.41611522,38884.0,38883.0,6.293e-05]
["bitfinex","BTCUSD",1646540358245,0.77150822,38884.0,38883.0,6.293e-05]
["bitfinex","BTCUSD",1646540358443,0.3584449,38884.0,38883.0,6.293e-05]
["bitfinex","BTCUSD",1646540358643,0.02539,38884.0,38882.0,0.001]
["bitfinex","BTCUSD",1646540358847,0.35718278,38884.0,38882.0,0.001]
["bitfinex","BTCUSD",1646540359042,0.33179278,38884.0,38882.0,0.001]
["bitfinex","BTCUSD",1646540359244,0.20187616,38885.0,38882.0,0.001]
["bitfinex","BTCUSD",1646540359745,0.33179278,38889.0,38882.0,0.001]
["bitfinex","BTCUSD",1646540359946,0.226,38891.0,38882.0,0.001]
["bitfinex","BTCUSD",1646540360145,0.00015312,38895.0,38882.0,0.001]
["bitfinex","BTCUSD",1646540360401,0.33179278,38895.0,38892.0,0.00711518]
["bitfinex","BTCUSD",1646540360604,0.33179278,38896.0,38892.0,0.00711518]
["bitfinex","BTCUSD",1646540360799,0.20753404,38895.0,38892.0,0.00711518]
["bitfinex","BTCUSD",1646540361009,0.9575,38914.0,38892.0,0.00711518]
["bitfinex","BTCUSD",1646540361202,0.01215767,38907.0,38893.0,0.0514]
["bitfinex","BTCUSD",1646540361800,0.01175767,38907.0,38893.0,0.0514]
["bitfinex","BTCUSD",1646540362002,0.18818239,38902.0,38893.0,0.0514]
["bitfinex","BTCUSD",1646540362700,0.18833555,38902.0,38893.0,0.0514]
["bitfinex","BTCUSD",1646540363502,0.18818239,38902.0,38893.0,0.0514]
["bitfinex","BTCUSD",1646540363802,0.00015316,38899.0,38893.0,0.0514]
["bitfinex","BTCUSD",1646540364228,0.00015316,38899.0,38894.0,0.18887559]
["bitfinex","BTCUSD",1646540364430,0.00015316,38899.0,38895.0,0.0514]
["bitfinex","BTCUSD",1646540364634,0.01175767,38907.0,38895.0,0.0514]
["bitfinex","BTCUSD",1646540364829,0.00022457,38898.0,38895.0,0.0514]
["bitfinex","BTCUSD",1646540365331,0.00022457,38898.0,38894.0,0.08607559]
["bitfinex","BTCUSD",1646540365534,0.00022457,38898.0,38895.0,0.0514]
["bitfinex","BTCUSD",1646540367030,1.0,38898.0,38895.0,0.0514]
["bitfinex","BTCUSD",1646540367229,1.00022457,38898.0,38895.0,0.115681]
["bitfinex","BTCUSD",1646540367430,1.00022457,38898.0,38896.0,0.19973287]
["bitfinex","BTCUSD",1646540367734,1.00022457,38898.0,38896.0,0.35113287]
["bitfinex","BTCUSD",1646540368005,1.00022457,38898.0,38896.0,0.25113287]
["bitfinex","BTCUSD",1646540368203,1.0,38898.0,38896.0,0.25113287]
["bitfinex","BTCUSD",1646540370709,1.0,38898.0,38896.0,0.35113287]
["bitfinex","BTCUSD",1646540371109,1.0,38898.0,38897.0,0.02646263]
["bitfinex","BTCUSD",1646540371405,1.0,38898.0,38897.0,0.07786263]
["bitfinex","BTCUSD",1646540374550,1.01215767,38898.0,38897.0,0.07786263]
["bitfinex","BTCUSD",1646540376996,1.01215767,38898.0,38897.0,0.2652645]
["bitfinex","BTCUSD",1646540377896,1.01215767,38898.0,38897.0,0.23880187]
["bitfinex","BTCUSD",1646540379736,1.01215767,38898.0,38897.0,0.28880187]
["bitfinex","BTCUSD",1646540380332,1.01215767,38898.0,38897.0,0.31419187]
["bitfinex","BTCUSD",1646540380733,1.01215767,38898.0,38897.0,0.38880187]
["bitfinex","BTCUSD",1646540381135,1.01215767,38898.0,38897.0,0.41419187]
["bitfinex","BTCUSD",1646540381336,0.67319682,38898.0,38897.0,1.1471225]
["bitfinex","BTCUSD",1646540381538,0.67319682,38898.0,38897.0,1.15353059]
["bitfinex","BTCUSD",1646540381935,0.67319682,38898.0,38897.0,1.12706796]
["bitfinex","BTCUSD",1646540383487,0.67319682,38898.0,38897.0,1.28056796]
["bitfinex","BTCUSD",1646540383790,0.28761682,38898.0,38897.0,1.28056796]
["bitfinex","BTCUSD",1646540383987,0.28761682,38898.0,38897.0,1.21629996]
["bitfinex","BTCUSD",1646540386087,0.28761682,38898.0,38897.0,1.28056796]
["bitfinex","BTCUSD",1646540386287,0.28761682,38898.0,38897.0,1.21629996]
["bitfinex","BTCUSD",1646540387339,0.28761682,38898.0,38897.0,1.22914996]
["bitfinex","BTCUSD",1646540388039,0.28761682,38898.0,38897.0,1.37914996]
["bitfinex","BTCUSD",1646540388242,0.28761682,38898.0,38897.0,1.05025996]
["bitfinex","BTCUSD",1646540388440,0.28761682,38898.0,38897.0,0.2014]
["bitfinex","BTCUSD",1646540388840,0.28761682,38898.0,38897.0,0.1014]
["bitfinex","BTCUSD",1646540389240,0.28761682,38898.0,38897.0,0.0514]
["bitfinex","BTCUSD",1646540389844,0.46821779,38898.0,38897.0,0.0514]
["bitfinex","BTCUSD",1646540390044,0.46821779,38898.0,38893.0,0.0255]
["bitfinex","BTCUSD",1646540390244,0.46821779,38898.0,38897.0,0.02646263]
["bitfinex","BTCUSD",1646540390782,0.80053337,38898.0,38892.0,0.00711518]
["bitfinex","BTCUSD",1646540391981,0.46821779,38898.0,38892.0,0.00711518]
["bitfinex","BTCUSD",1646540392482,0.33245875,38897.0,38892.0,0.00711518]
["bitfinex","BTCUSD",1646540392680,0.34461642,38897.0,38892.0,0.00711518]
["bitfinex","BTCUSD",1646540393482,0.34447325,38897.0,38892.0,0.00711518]
["bitfinex","BTCUSD",1646540393682,0.012372,38897.0,38892.0,0.00711518]
["bitfinex","BTCUSD",1646540394568,0.34447325,38897.0,38892.0,0.00711518]
["bitfinex","BTCUSD",1646540394973,0.34468758,38897.0,38892.0,0.00711518]
["bitfinex","BTCUSD",1646540395371,0.01401599,38891.0,38890.0,0.1]
["bitfinex","BTCUSD",1646540395575,0.23378267,38891.0,38889.0,0.69320393]
["bitfinex","BTCUSD",1646540395780,0.33231558,38890.0,38889.0,0.69320393]
["bitfinex","BTCUSD",1646540395974,0.34447325,38890.0,38889.0,0.69320393]
["bitfinex","BTCUSD",1646540396575,0.01215767,38890.0,38889.0,0.69320393]
["bitfinex","BTCUSD",1646540401098,0.01215767,38890.0,38889.0,0.92106656]
["bitfinex","BTCUSD",1646540401495,0.01215767,38890.0,38889.0,1.09645656]
["bitfinex","BTCUSD",1646540401941,0.01215767,38890.0,38889.0,1.24995656]
["bitfinex","BTCUSD",1646540402637,0.01215767,38890.0,38889.0,1.22349393]
["bitfinex","BTCUSD",1646540402835,0.01215767,38890.0,38889.0,1.07349393]
["bitfinex","BTCUSD",1646540403036,0.27545915,38898.0,38892.0,0.02539]
["bitfinex","BTCUSD",1646540403237,0.27545915,38898.0,38896.0,0.02646263]
["bitfinex","BTCUSD",1646540403438,0.27545915,38898.0,38897.0,0.23012612]
["bitfinex","BTCUSD",1646540403636,0.27545915,38898.0,38897.0,0.46148875]
["bitfinex","BTCUSD",1646540403841,0.27545915,38898.0,38897.0,0.76148875]
["bitfinex","BTCUSD",1646540404036,0.4805,38911.0,38897.0,0.76148875]
["bitfinex","BTCUSD",1646540404037,0.33079796,38915.0,38899.0,0.02539]
["bitfinex","BTCUSD",1646540404237,0.33079796,38915.0,38899.0,0.30535263]
["bitfinex","BTCUSD",1646540404437,0.33079796,38915.0,38899.0,0.99895263]
["bitfinex","BTCUSD",1646540404638,0.33079796,38915.0,38899.0,1.02889809]
["bitfinex","BTCUSD",1646540404839,0.33079796,38915.0,38899.0,1.17889809]
["bitfinex","BTCUSD",1646540405038,0.18341843,38916.0,38899.0,1.17889809]
["bitfinex","BTCUSD",1646540405237,0.32689594,38915.0,38899.0,1.17889809]
["bitfinex","BTCUSD",1646540405491,0.00185256,38919.0,38899.0,1.24315713]
["bitfinex","BTCUSD",1646540405691,0.00021769,38901.0,38899.0,1.26961976]
["bitfinex","BTCUSD",1646540405889,0.3287485,38919.0,38901.0,0.02539]
["bitfinex","BTCUSD",1646540406192,0.00185256,38919.0,38905.0,0.1535]
["bitfinex","BTCUSD",1646540406390,0.00185256,38919.0,38906.0,0.0514]
["bitfinex","BTCUSD",1646540407191,0.00185256,38919.0,38906.0,0.07679]
["bitfinex","BTCUSD",1646540407391,0.00185256,38919.0,38914.0,0.17983312]
["bitfinex","BTCUSD",1646540407594,0.00185256,38919.0,38914.0,0.22983312]
["bitfinex","BTCUSD",1646540407792,0.00185256,38919.0,38918.0,0.02646263]
["bitfinex","BTCUSD",1646540407991,0.00185256,38919.0,38918.0,0.07786263]
["bitfinex","BTCUSD",1646540408192,0.00185256,38919.0,38918.0,0.12786263]
["bitfinex","BTCUSD",1646540408793,0.00185256,38919.0,38918.0,0.2014]
["bitfinex","BTCUSD",1646540409257,0.00185256,38919.0,38918.0,0.52829594]
["bitfinex","BTCUSD",1646540411656,0.00185256,38919.0,38918.0,0.54157806]
["bitfinex","BTCUSD",1646540411856,0.00185256,38919.0,38918.0,0.54157789]
["bitfinex","BTCUSD",1646540412261,0.00015304,38920.0,38919.0,1.05]
["bitfinex","BTCUSD",1646540412460,0.00015304,38920.0,38919.0,2.09695857]
["bitfinex","BTCUSD",1646540412658,0.23666373,38930.0,38919.0,2.19695857]
["bitfinex","BTCUSD",1646540412898,0.23666373,38930.0,38924.0,0.6422]
["bitfinex","BTCUSD",1646540413098,0.23666373,38930.0,38928.0,0.02646263]
["bitfinex","BTCUSD",1646540413299,0.23666373,38930.0,38925.0,0.37829594]
["bitfinex","BTCUSD",1646540413300,0.23666373,38930.0,38929.0,0.0514]
["bitfinex","BTCUSD",1646540415000,0.23666373,38930.0,38929.0,0.07786263]
["bitfinex","BTCUSD",1646540415202,0.23666373,38930.0,38929.0,0.11532421]
["bitfinex","BTCUSD",1646540417445,0.23666373,38930.0,38929.0,0.26882421]
["bitfinex","BTCUSD",1646540418044,0.23666373,38930.0,38929.0,0.58179594]
["bitfinex","BTCUSD",1646540418245,0.0002241,38931.0,38930.0,1.2035]
["bitfinex","BTCUSD",1646540418453,0.0002241,38931.0,38930.0,1.63503491]
["bitfinex","BTCUSD",1646540418644,0.0002241,38931.0,38930.0,1.74721891]
["bitfinex","BTCUSD",1646540418846,0.04,38936.0,38930.0,1.72075628]
["bitfinex","BTCUSD",1646540419046,0.04,38936.0,38933.0,0.6422]
["bitfinex","BTCUSD",1646540419247,0.04,38936.0,38934.0,0.47902628]
["bitfinex","BTCUSD",1646540419443,0.04,38936.0,38934.0,0.1514]
["bitfinex","BTCUSD",1646540419644,0.04,38936.0,38934.0,0.2014]
["bitfinex","BTCUSD",1646540419844,0.04,38936.0,38935.0,0.15808854]
["bitfinex","BTCUSD",1646540420045,0.04,38936.0,38935.0,0.20948854]
["bitfinex","BTCUSD",1646540420244,0.04,38936.0,38935.0,0.23595117]
["bitfinex","BTCUSD",1646540421600,0.04,38936.0,38935.0,0.38945117]
["bitfinex","BTCUSD",1646540421803,0.04,38936.0,38935.0,0.48945117]
["bitfinex","BTCUSD",1646540422199,0.04,38936.0,38935.0,0.81707745]
["bitfinex","BTCUSD",1646540422402,0.04,38936.0,38935.0,0.88128345]
["bitfinex","BTCUSD",1646540422601,0.04,38936.0,38935.0,1.52348345]
["bitfinex","BTCUSD",1646540423001,0.00294118,38938.0,38937.0,0.1535]
["bitfinex","BTCUSD",1646540423203,0.00083773,38943.0,38937.0,0.1535]
["bitfinex","BTCUSD",1646540423204,0.00083773,38943.0,38939.0,0.12839462]
["bitfinex","BTCUSD",1646540423403,0.00083773,38943.0,38942.0,0.09065263]
["bitfinex","BTCUSD",1646540423601,1.36366556,38959.0,38942.0,0.59107006]
["bitfinex","BTCUSD",1646540423802,0.02539,38958.0,38943.0,0.1]
["bitfinex","BTCUSD",1646540424001,0.02539,38958.0,38944.0,0.376164]
["bitfinex","BTCUSD",1646540424240,0.02539,38958.0,38945.0,0.1]
["bitfinex","BTCUSD",1646540424441,1.35082556,38959.0,38946.0,0.0514]
["bitfinex","BTCUSD",1646540424642,0.32147205,38958.0,38946.0,0.0514]
["bitfinex","BTCUSD",1646540424939,0.02539,38957.0,38946.0,0.0514]
["bitfinex","BTCUSD",1646540425141,0.32147205,38958.0,38946.0,0.0514]
["bitfinex","BTCUSD",1646540425142,0.15,38952.0,38946.0,0.0514]
["bitfinex","BTCUSD",1646540425340,0.15,38952.0,38933.0,0.5581]
["bitfinex","BTCUSD",1646540425341,0.55877289,38933.0,38930.0,0.03040809]
["bitfinex","BTCUSD",1646540425538,0.55877289,38933.0,38932.0,0.02646263]
["bitfinex","BTCUSD",1646540426240,0.55877289,38933.0,38932.0,0.2299543]
["bitfinex","BTCUSD",1646540426638,0.55877289,38933.0,38932.0,0.2813543]
["bitfinex","BTCUSD",1646540426839,0.55877289,38933.0,38932.0,0.60501124]
["bitfinex","BTCUSD",1646540427539,0.55877289,38933.0,38932.0,0.3313543]
["bitfinex","BTCUSD",1646540427740,0.55877289,38933.0,38932.0,0.5848543]
["bitfinex","BTCUSD",1646540427986,0.55877289,38933.0,38932.0,1.2270543]
["bitfinex","BTCUSD",1646540428190,0.55877289,38933.0,38932.0,1.0735543]
["bitfinex","BTCUSD",1646540428787,0.55877289,38933.0,38932.0,1.0863943]
["bitfinex","BTCUSD",1646540429388,0.55877289,38933.0,38932.0,1.0735543]
["bitfinex","BTCUSD",1646540429595,0.55877289,38933.0,38932.0,0.4313543]
["bitfinex","BTCUSD",1646540431493,0.55877289,38933.0,38932.0,0.43058142]
["bitfinex","BTCUSD",1646540431745,0.55877289,38933.0,38932.0,0.42822236]
["bitfinex","BTCUSD",1646540431945,0.55474475,38933.0,38932.0,0.42580095]
["bitfinex","BTCUSD",1646540432148,0.55474475,38933.0,38932.0,0.22064356]
["bitfinex","BTCUSD",1646540432346,0.55474475,38933.0,38932.0,0.11905672]
["bitfinex","BTCUSD",1646540432545,0.55474475,38933.0,38932.0,0.11659611]
["bitfinex","BTCUSD",1646540432745,0.55474475,38933.0,38932.0,0.08853302]
["bitfinex","BTCUSD",1646540432947,0.55474475,38933.0,38932.0,0.10054108]
["bitfinex","BTCUSD",1646540433347,0.55474475,38933.0,38932.0,0.20054108]
["bitfinex","BTCUSD",1646540434947,0.55474475,38933.0,38932.0,0.10054108]
["bitfinex","BTCUSD",1646540437288,0.55474475,38933.0,38932.0,0.25777695]
["bitfinex","BTCUSD",1646540437485,0.55474475,38933.0,38932.0,0.10054108]
["bitfinex","BTCUSD",1646540438387,0.56258206,38933.0,38932.0,0.10054108]
["bitfinex","BTCUSD",1646540438789,0.56258206,38933.0,38932.0,0.04914108]
["bitfinex","BTCUSD",1646540439141,0.56258206,38933.0,38932.0,0.01284109]
["bitfinex","BTCUSD",1646540439441,0.7737248,38933.0,38932.0,0.01284109]
["bitfinex","BTCUSD",1646540439644,0.7737248,38933.0,38921.0,0.9592]
["bitfinex","BTCUSD",1646540439645,1.12277174,38933.0,38921.0,0.9592]
["bitfinex","BTCUSD",1646540439947,1.12277174,38933.0,38915.0,1.14175668]
["bitfinex","BTCUSD",1646540439948,0.02539,38931.0,38913.0,2.47447507]
["bitfinex","BTCUSD",1646540440145,0.02539,38931.0,38914.0,0.5]
["bitfinex","BTCUSD",1646540440146,0.17539,38928.0,38914.0,0.5]
["bitfinex","BTCUSD",1646540440342,0.17539,38928.0,38915.0,0.006]
["bitfinex","BTCUSD",1646540440343,0.02539,38926.0,38915.0,0.006]
["bitfinex","BTCUSD",1646540440641,0.22651696,38923.0,38916.0,0.17526377]
["bitfinex","BTCUSD",1646540440841,0.03322731,38923.0,38916.0,0.17526377]
["bitfinex","BTCUSD",1646540441041,0.00783731,38923.0,38916.0,0.17526377]
["bitfinex","BTCUSD",1646540442041,0.00783731,38923.0,38917.0,0.064241]
["bitfinex","BTCUSD",1646540442240,0.00783731,38923.0,38918.0,0.12845915]
["bitfinex","BTCUSD",1646540442643,0.00783731,38923.0,38919.0,0.05]
["bitfinex","BTCUSD",1646540442888,0.00783731,38923.0,38922.0,0.01284522]
["bitfinex","BTCUSD",1646540443087,0.00783731,38923.0,38921.0,0.0514]
["bitfinex","BTCUSD",1646540443287,0.00783731,38923.0,38922.0,0.02146263]
["bitfinex","BTCUSD",1646540443687,0.00783731,38923.0,38922.0,0.07286263]
["bitfinex","BTCUSD",1646540443887,0.00783731,38923.0,38922.0,0.26929171]
["bitfinex","BTCUSD",1646540444290,0.00783731,38923.0,38922.0,0.36929171]
["bitfinex","BTCUSD",1646540447238,0.00783731,38923.0,38922.0,0.52279171]
["bitfinex","BTCUSD",1646540447438,0.55474475,38933.0,38923.0,1.05]
["bitfinex","BTCUSD",1646540447639,0.55474475,38933.0,38928.0,0.064213]
["bitfinex","BTCUSD",1646540447840,0.55474475,38933.0,38932.0,0.02146263]
["bitfinex","BTCUSD",1646540448036,0.55474475,38933.0,38932.0,0.07286263]
["bitfinex","BTCUSD",1646540448237,0.55474475,38933.0,38932.0,0.298457]
["bitfinex","BTCUSD",1646540449737,0.55474475,38933.0,38932.0,0.398457]
["bitfinex","BTCUSD",1646540451187,0.54974475,38933.0,38932.0,0.398457]
["bitfinex","BTCUSD",1646540456838,1.90057075,38933.0,38932.0,0.398457]
["bitfinex","BTCUSD",1646540458484,1.90057075,38933.0,38932.0,0.39242916]
["bitfinex","BTCUSD",1646540460789,1.90057075,38933.0,38932.0,0.54592916]
["bitfinex","BTCUSD",1646540460986,1.90057075,38933.0,38932.0,0.39242916]
["bitfinex","BTCUSD",1646540461186,1.90057075,38933.0,38932.0,0.54592916]
["bitfinex","BTCUSD",1646540461385,1.90057075,38933.0,38932.0,0.39242916]
["bitfinex","BTCUSD",1646540463845,1.90057075,38933.0,38932.0,0.21683479]
["bitfinex","BTCUSD",1646540464046,1.90057075,38933.0,38932.0,0.01543479]
["bitfinex","BTCUSD",1646540464445,2.07005212,38933.0,38932.0,0.01543479]
["bitfinex","BTCUSD",1646540465045,2.07005212,38933.0,38932.0,0.02146263]
["bitfinex","BTCUSD",1646540465247,2.07005212,38933.0,38927.0,0.006]
["bitfinex","BTCUSD",1646540465248,0.06438789,38931.0,38927.0,0.006]
["bitfinex","BTCUSD",1646540465893,0.06438789,38931.0,38926.0,0.20122851]
["bitfinex","BTCUSD",1646540466098,0.32365694,38930.0,38926.0,0.20122851]
["bitfinex","BTCUSD",1646540466398,0.06438789,38931.0,38926.0,0.20122851]
["bitfinex","BTCUSD",1646540466600,0.06438789,38931.0,38926.0,0.25122851]
["bitfinex","BTCUSD",1646540467396,0.06438789,38931.0,38926.0,0.08815834]
["bitfinex","BTCUSD",1646540467795,0.06438789,38931.0,38926.0,0.03815834]
["bitfinex","BTCUSD",1646540468396,0.06438789,38931.0,38929.0,0.16950486]
["bitfinex","BTCUSD",1646540468602,0.06438789,38931.0,38926.0,0.03815834]
["bitfinex","BTCUSD",1646540469645,0.06438789,38931.0,38930.0,0.16053443]
["bitfinex","BTCUSD",1646540469843,0.06438789,38931.0,38926.0,0.13815834]
["bitfinex","BTCUSD",1646540470145,0.06438789,38931.0,38930.0,0.0128434]
["bitfinex","BTCUSD",1646540472449,1.90057075,38933.0,38931.0,1.05]
["bitfinex","BTCUSD",1646540472648,1.75679202,38933.0,38932.0,0.52783161]
["bitfinex","BTCUSD",1646540472889,1.75679202,38933.0,38932.0,0.92580872]
["bitfinex","BTCUSD",1646540472890,1.71979202,38933.0,38932.0,0.92580872]
["bitfinex","BTCUSD",1646540473289,1.71979202,38933.0,38932.0,0.72923161]
["bitfinex","BTCUSD",1646540473491,1.71979202,38933.0,38932.0,0.60312374]
["bitfinex","BTCUSD",1646540473690,1.71979202,38933.0,38932.0,0.40654663]
["bitfinex","BTCUSD",1646540474089,1.71979202,38933.0,38932.0,0.21423994]
["bitfinex","BTCUSD",1646540474290,1.71979202,38933.0,38932.0,0.11423994]
["bitfinex","BTCUSD",1646540475092,1.71979202,38933.0,38932.0,0.05025681]
["bitfinex","BTCUSD",1646540475291,1.71979202,38933.0,38932.0,0.00025681]
["bitfinex","BTCUSD",1646540475491,1.71979202,38933.0,38932.0,0.15189887]
["bitfinex","BTCUSD",1646540475691,1.71979202,38933.0,38932.0,0.20189887]
["bitfinex","BTCUSD",1646540476939,1.71979202,38933.0,38932.0,0.25329887]
["bitfinex","BTCUSD",1646540477339,1.71979202,38933.0,38932.0,0.35329887]
["bitfinex","BTCUSD",1646540477738,1.71479202,38933.0,38932.0,0.35329887]
["bitfinex","BTCUSD",1646540477939,1.71479202,38933.0,38932.0,0.67451085]
["bitfinex","BTCUSD",1646540477940,1.69423709,38933.0,38932.0,0.67451085]
["bitfinex","BTCUSD",1646540478140,1.69423709,38933.0,38932.0,0.39091887]
["bitfinex","BTCUSD",1646540478340,1.69423709,38933.0,38932.0,0.72357383]
["bitfinex","BTCUSD",1646540478745,1.30902309,38933.0,38932.0,0.39091887]
["bitfinex","BTCUSD",1646540479341,1.30902309,38933.0,38932.0,0.35329887]
["bitfinex","BTCUSD",1646540479541,1.30902309,38933.0,38932.0,1.81551375]
["bitfinex","BTCUSD",1646540479943,1.30902309,38933.0,38932.0,2.01209086]
["bitfinex","BTCUSD",1646540480144,1.30902309,38933.0,38932.0,2.16559086]
["bitfinex","BTCUSD",1646540480588,1.30902309,38933.0,38932.0,2.17843086]
["bitfinex","BTCUSD",1646540480989,1.30902309,38933.0,38932.0,2.02493086]
["bitfinex","BTCUSD",1646540481193,1.30902309,38933.0,38932.0,2.01209086]
["bitfinex","BTCUSD",1646540481396,1.30902309,38933.0,38932.0,2.16559086]
["bitfinex","BTCUSD",1646540482192,0.00021169,38939.0,38934.0,0.1535]
["bitfinex","BTCUSD",1646540482393,0.00084675,38940.0,38939.0,1.05]
["bitfinex","BTCUSD",1646540482592,0.1028,38945.0,38939.0,1.44651741]
["bitfinex","BTCUSD",1646540482794,0.1028,38945.0,38943.0,0.02146263]
["bitfinex","BTCUSD",1646540482993,0.00084672,38944.0,38941.0,0.32365478]
["bitfinex","BTCUSD",1646540483192,0.00084672,38944.0,38943.0,0.02146263]
["bitfinex","BTCUSD",1646540483394,0.00084672,38944.0,38943.0,0.39651741]
["bitfinex","BTCUSD",1646540483591,0.00084672,38944.0,38943.0,0.44651741]
["bitfinex","BTCUSD",1646540483792,0.1028,38945.0,38943.0,0.54651741]
["bitfinex","BTCUSD",1646540483991,0.1028,38945.0,38944.0,0.02146263]
["bitfinex","BTCUSD",1646540484244,0.1028,38945.0,38944.0,0.7781206]
["bitfinex","BTCUSD",1646540484842,0.1028,38945.0,38944.0,0.58147741]
["bitfinex","BTCUSD",1646540485243,0.1028,38945.0,38944.0,0.25782263]
["bitfinex","BTCUSD",1646540485843,0.1028,38945.0,38944.0,0.44544266]
["bitfinex","BTCUSD",1646540486546,0.1028,38945.0,38944.0,0.76909744]
["bitfinex","BTCUSD",1646540487905,0.10802392,38945.0,38944.0,0.78191744]
["bitfinex","BTCUSD",1646540488303,0.10802392,38945.0,38944.0,0.59429741]
["bitfinex","BTCUSD",1646540488904,0.10802392,38945.0,38944.0,0.27064263]
["bitfinex","BTCUSD",1646540490306,0.10802392,38945.0,38944.0,0.25782263]
["bitfinex","BTCUSD",1646540490508,0.10802392,38945.0,38944.0,0.17286263]
["bitfinex","BTCUSD",1646540490908,0.10802392,38945.0,38944.0,0.18568263]
["bitfinex","BTCUSD",1646540491952,0.10802392,38945.0,38944.0,0.17286263]
["bitfinex","BTCUSD",1646540494256,0.10802392,38945.0,38944.0,0.07286263]
["bitfinex","BTCUSD",1646540495259,0.10802392,38945.0,38944.0,0.02146263]
["bitfinex","BTCUSD",1646540495503,0.04292526,38943.0,38940.0,0.004]
["bitfinex","BTCUSD",1646540495701,0.04292526,38943.0,38942.0,0.11461]
["bitfinex","BTCUSD",1646540495702,0.04814918,38943.0,38942.0,0.11461]
["bitfinex","BTCUSD",1646540496302,0.04814918,38943.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540496303,0.20399911,38943.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540496506,0.20399911,38943.0,38939.0,0.005]
["bitfinex","BTCUSD",1646540497103,0.20378111,38943.0,38939.0,0.005]
["bitfinex","BTCUSD",1646540497406,0.20399911,38943.0,38939.0,0.005]
["bitfinex","BTCUSD",1646540497805,0.20399911,38943.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540498204,0.20378111,38943.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540498606,0.000218,38942.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540498902,0.00544192,38942.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540499551,0.00522392,38942.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540499850,0.00543398,38942.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540500649,0.00522392,38942.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540501053,0.00543398,38942.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540501849,0.00522392,38942.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540502252,0.00543398,38942.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540503092,0.00522392,38942.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540503293,0.19583007,38942.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540503494,0.00543555,38942.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540504292,0.00522392,38942.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540504693,0.00543555,38942.0,38938.0,0.03932519]
["bitfinex","BTCUSD",1646540505494,0.00522392,38942.0,38941.0,0.11299]
["bitfinex","BTCUSD",1646540505694,0.00522392,38942.0,38941.0,0.05]
["bitfinex","BTCUSD",1646540505894,0.00543555,38942.0,38941.0,0.01183827]
["bitfinex","BTCUSD",1646540506746,0.00522392,38942.0,38941.0,0.01183827]
["bitfinex","BTCUSD",1646540509552,0.00522392,38942.0,38938.0,0.05]
["bitfinex","BTCUSD",1646540509749,0.22672833,38941.0,38935.0,0.05]
["bitfinex","BTCUSD",1646540509952,0.03061392,38941.0,38935.0,0.05]
["bitfinex","BTCUSD",1646540510153,0.03061392,38941.0,38934.0,0.05]
["bitfinex","BTCUSD",1646540510393,0.03061392,38941.0,38935.0,0.1]
["bitfinex","BTCUSD",1646540510394,0.21340988,38941.0,38935.0,0.1]
["bitfinex","BTCUSD",1646540510598,0.23901124,38941.0,38934.0,0.005]
["bitfinex","BTCUSD",1646540511193,0.42728434,38941.0,38934.0,0.005]
["bitfinex","BTCUSD",1646540511396,0.21909838,38941.0,38934.0,0.005]
["bitfinex","BTCUSD",1646540511594,0.21888702,38941.0,38934.0,0.005]
["bitfinex","BTCUSD",1646540511796,0.21909837,38941.0,38934.0,0.005]
["bitfinex","BTCUSD",1646540511995,0.21909837,38941.0,38933.0,0.025]
["bitfinex","BTCUSD",1646540512196,0.21909837,38941.0,38933.0,0.125]
["bitfinex","BTCUSD",1646540512396,0.37052671,38941.0,38933.0,0.125]
["bitfinex","BTCUSD",1646540512795,0.37031536,38941.0,38933.0,0.125]
["bitfinex","BTCUSD",1646540512996,0.37052671,38941.0,38933.0,0.44529766]
["bitfinex","BTCUSD",1646540513198,0.37052671,38941.0,38933.0,0.42029766]
["bitfinex","BTCUSD",1646540513597,0.37052671,38941.0,38933.0,0.1]
["bitfinex","BTCUSD",1646540513797,0.37052671,38941.0,38932.0,0.32029766]
["bitfinex","BTCUSD",1646540513998,0.37031536,38941.0,38932.0,0.37029766]
["bitfinex","BTCUSD",1646540514246,0.37052696,38941.0,38933.0,0.1]
["bitfinex","BTCUSD",1646540514443,0.21909862,38941.0,38933.0,0.42029766]
["bitfinex","BTCUSD",1646540515043,0.21888702,38941.0,38933.0,0.42029766]
["bitfinex","BTCUSD",1646540515444,0.00543552,38941.0,38933.0,0.42029766]
["bitfinex","BTCUSD",1646540515848,0.00543552,38941.0,38935.0,0.06421]
["bitfinex","BTCUSD",1646540516044,0.00543552,38941.0,38936.0,0.32029766]
["bitfinex","BTCUSD",1646540516245,0.00543552,38941.0,38940.0,0.01461]
["bitfinex","BTCUSD",1646540516246,0.00522392,38941.0,38940.0,0.01461]
["bitfinex","BTCUSD",1646540516447,0.00522392,38941.0,38940.0,0.16538]
["bitfinex","BTCUSD",1646540516644,0.00543552,38941.0,38940.0,0.53567766]
["bitfinex","BTCUSD",1646540516845,0.00543552,38941.0,38940.0,0.63567766]
["bitfinex","BTCUSD",1646540517345,0.00543552,38941.0,38940.0,0.69987682]
["bitfinex","BTCUSD",1646540517547,0.00522392,38941.0,38940.0,0.63567766]
["bitfinex","BTCUSD",1646540517995,0.00522392,38941.0,38940.0,0.31538]
["bitfinex","BTCUSD",1646540518197,0.00522392,38941.0,38940.0,1.17787766]
["bitfinex","BTCUSD",1646540518397,0.00522392,38941.0,38940.0,1.47705059]
["bitfinex","BTCUSD",1646540518594,0.00522392,38941.0,38940.0,1.67998146]
["bitfinex","BTCUSD",1646540518795,0.00522392,38941.0,38940.0,1.3596838]
["bitfinex","BTCUSD",1646540519395,0.00522392,38941.0,38940.0,1.42388195]
["bitfinex","BTCUSD",1646540519996,0.00522392,38941.0,38940.0,1.22470902]
["bitfinex","BTCUSD",1646540520197,0.00522392,38941.0,38940.0,1.54500668]
["bitfinex","BTCUSD",1646540521299,0.00522392,38941.0,38940.0,1.70956361]
["bitfinex","BTCUSD",1646540521743,0.00522392,38941.0,38940.0,1.54500668]
["bitfinex","BTCUSD",1646540522351,0.00522392,38941.0,38940.0,1.69850668]
["bitfinex","BTCUSD",1646540522748,0.00522392,38941.0,38940.0,1.56816094]
["bitfinex","BTCUSD",1646540524050,0.7307,38963.0,38944.0,0.1535]
["bitfinex","BTCUSD",1646540524255,0.2291,38965.0,38948.0,0.16811]
["bitfinex","BTCUSD",1646540524450,0.2291,38965.0,38955.0,0.45]
["bitfinex","BTCUSD",1646540524650,0.20501108,38969.0,38956.0,0.0514]
["bitfinex","BTCUSD",1646540524651,0.2061959,38964.0,38956.0,0.0514]
["bitfinex","BTCUSD",1646540524851,0.27296922,38968.0,38960.0,0.01461]
["bitfinex","BTCUSD",1646540525051,0.49083318,38968.0,38961.0,0.0514]
["bitfinex","BTCUSD",1646540525251,0.21770997,38968.0,38962.0,0.0514]
["bitfinex","BTCUSD",1646540525503,0.16282,38971.0,38956.0,0.32029766]
["bitfinex","BTCUSD",1646540525504,0.1028,38958.0,38956.0,0.32029766]
["bitfinex","BTCUSD",1646540525703,0.1028,38958.0,38957.0,0.11461]
["bitfinex","BTCUSD",1646540525903,0.1028,38958.0,38957.0,0.01461]
["bitfinex","BTCUSD",1646540526102,0.1028,38958.0,38957.0,0.06461]
["bitfinex","BTCUSD",1646540526309,0.1028,38958.0,38957.0,0.01461]
["bitfinex","BTCUSD",1646540527305,0.1028,38958.0,38957.0,0.06601]
["bitfinex","BTCUSD",1646540527805,0.1028,38958.0,38957.0,0.16601]
["bitfinex","BTCUSD",1646540528008,0.1028,38958.0,38957.0,0.06601]
["bitfinex","BTCUSD",1646540531363,0.0978,38958.0,38957.0,0.06601]
["bitfinex","BTCUSD",1646540532161,0.0978,38958.0,38957.0,0.01461]
["bitfinex","BTCUSD",1646540532361,0.09695116,38958.0,38957.0,0.01461]
["bitfinex","BTCUSD",1646540535096,0.12234116,38958.0,38951.0,0.004]
["bitfinex","BTCUSD",1646540535302,0.21855196,38956.0,38951.0,0.004]
["bitfinex","BTCUSD",1646540535499,0.21855196,38956.0,38955.0,0.00025669]
["bitfinex","BTCUSD",1646540535901,0.2187635,38956.0,38955.0,0.00025669]
["bitfinex","BTCUSD",1646540536660,0.21855196,38956.0,38955.0,0.00025669]
["bitfinex","BTCUSD",1646540538759,0.41704005,38956.0,38955.0,0.00025669]
["bitfinex","BTCUSD",1646540540161,0.21855196,38956.0,38955.0,0.00025669]
["bitfinex","BTCUSD",1646540540395,0.09695116,38958.0,38955.0,0.00025669]
["bitfinex","BTCUSD",1646540540600,0.00021094,38957.0,38951.0,0.064181]
["bitfinex","BTCUSD",1646540540798,0.00021094,38957.0,38955.0,0.00025669]
["bitfinex","BTCUSD",1646540540997,0.00021094,38957.0,38956.0,0.01461]
["bitfinex","BTCUSD",1646540541595,0.09695116,38958.0,38956.0,0.06601]
["bitfinex","BTCUSD",1646540541800,0.09716209,38958.0,38957.0,0.01461]
["bitfinex","BTCUSD",1646540541997,0.09716209,38958.0,38957.0,0.06601]
["bitfinex","BTCUSD",1646540542798,0.09695116,38958.0,38957.0,0.06601]
["bitfinex","BTCUSD",1646540543197,0.09695116,38958.0,38957.0,0.16601]
["bitfinex","BTCUSD",1646540544245,0.09695116,38958.0,38957.0,0.06601]
["bitfinex","BTCUSD",1646540544651,0.09695116,38958.0,38957.0,0.01461]
["bitfinex","BTCUSD",1646540544652,0.31479864,38958.0,38957.0,0.01461]
["bitfinex","BTCUSD",1646540545245,0.30979864,38958.0,38957.0,0.01461]
["bitfinex","BTCUSD",1646540548703,0.48630263,38958.0,38957.0,0.01461]
["bitfinex","BTCUSD",1646540549304,0.30979864,38958.0,38957.0,0.01461]
["bitfinex","BTCUSD",1646540550910,0.30979864,38958.0,38949.0,0.33765359]
["bitfinex","BTCUSD",1646540550911,1.07539,38956.0,38949.0,0.33765359]
["bitfinex","BTCUSD",1646540551118,0.17539,38954.0,38947.0,0.0255]
["bitfinex","BTCUSD",1646540551311,0.3179739,38955.0,38945.0,0.5]
["bitfinex","BTCUSD",1646540551312,0.17539,38951.0,38945.0,0.5]
["bitfinex","BTCUSD",1646540551508,0.3433639,38950.0,38945.0,0.5]
["bitfinex","BTCUSD",1646540551749,0.20291451,38946.0,38943.0,0.00022466]
["bitfinex","BTCUSD",1646540552355,0.20291451,38946.0,38935.0,0.53862121]
["bitfinex","BTCUSD",1646540552548,0.3179739,38945.0,38943.0,0.00022461]
["bitfinex","BTCUSD",1646540552747,0.20291451,38946.0,38943.0,0.00022461]
["bitfinex","BTCUSD",1646540552947,0.3433639,38947.0,38943.0,0.00022461]
["bitfinex","BTCUSD",1646540553247,0.31474341,38950.0,38943.0,0.00022461]
["bitfinex","BTCUSD",1646540553450,0.68501805,38960.0,38938.0,0.0356335]
["bitfinex","BTCUSD",1646540553451,0.55,38949.0,38938.0,0.0356335]
["bitfinex","BTCUSD",1646540553648,0.31451884,38954.0,38938.0,0.0356335]
["bitfinex","BTCUSD",1646540553848,0.00015208,38950.0,38940.0,0.20692134]
["bitfinex","BTCUSD",1646540554449,0.00015208,38950.0,38940.0,0.05]
["bitfinex","BTCUSD",1646540554649,0.00015208,38950.0,38938.0,0.0356335]
["bitfinex","BTCUSD",1646540554851,0.18263062,38951.0,38938.0,0.0356335]
["bitfinex","BTCUSD",1646540555051,0.18263062,38951.0,38939.0,0.0514]
["bitfinex","BTCUSD",1646540555503,0.01282,38960.0,38943.0,0.1535]
["bitfinex","BTCUSD",1646540555702,1.3249,38965.0,38945.0,0.281858]
["bitfinex","BTCUSD",1646540555703,0.31231158,38964.0,38945.0,0.281858]
["bitfinex","BTCUSD",1646540555901,0.18039942,38960.0,38945.0,0.128358]
["bitfinex","BTCUSD",1646540556098,0.31231158,38964.0,38946.0,0.0514]
["bitfinex","BTCUSD",1646540556300,0.31231158,38964.0,38951.0,0.17966094]
["bitfinex","BTCUSD",1646540556502,0.72829,38965.0,38953.0,0.06417448]
["bitfinex","BTCUSD",1646540556700,0.72829,38965.0,38954.0,0.0514]
["bitfinex","BTCUSD",1646540556701,0.31231158,38964.0,38954.0,0.0514]
["bitfinex","BTCUSD",1646540557099,0.50050818,38964.0,38954.0,0.0514]
["bitfinex","BTCUSD",1646540557299,0.16896382,38962.0,38954.0,0.0514]
["bitfinex","BTCUSD",1646540557502,0.09210326,38958.0,38954.0,0.0514]
["bitfinex","BTCUSD",1646540558404,0.09195116,38958.0,38954.0,0.0514]
["bitfinex","BTCUSD",1646540558602,0.09195116,38958.0,38955.0,0.064174]
["bitfinex","BTCUSD",1646540558802,0.09217588,38958.0,38955.0,0.064174]
["bitfinex","BTCUSD",1646540559248,0.09217588,38958.0,38957.0,0.16294794]
["bitfinex","BTCUSD",1646540559443,0.32589588,38956.0,38954.0,0.0514]
["bitfinex","BTCUSD",1646540559844,0.32589588,38956.0,38955.0,0.02705206]
["bitfinex","BTCUSD",1646540561148,0.49415186,38956.0,38955.0,0.02705206]
["bitfinex","BTCUSD",1646540561351,0.80497882,38956.0,38955.0,0.02705206]
["bitfinex","BTCUSD",1646540561747,0.80497882,38956.0,38949.0,0.004]
["bitfinex","BTCUSD",1646540561748,0.02539,38955.0,38949.0,0.004]
["bitfinex","BTCUSD",1646540561947,0.95497882,38956.0,38953.0,0.02705206]
["bitfinex","BTCUSD",1646540562148,0.09699608,38955.0,38944.0,0.5255]
["bitfinex","BTCUSD",1646540562350,0.17219675,38947.0,38944.0,0.5255]
["bitfinex","BTCUSD",1646540562550,0.17219675,38947.0,38944.0,0.0255]
["bitfinex","BTCUSD",1646540563202,0.19498997,38945.0,38944.0,0.0255]
["bitfinex","BTCUSD",1646540563400,0.17219675,38947.0,38944.0,0.0255]
["bitfinex","BTCUSD",1646540564401,0.15927872,38946.0,38944.0,0.0255]
["bitfinex","BTCUSD",1646540565802,0.1972497,38948.0,38944.0,0.0255]
["bitfinex","BTCUSD",1646540566003,0.19747066,38948.0,38944.0,0.0255]
["bitfinex","BTCUSD",1646540566852,0.16169096,38946.0,38944.0,0.0255]
["bitfinex","BTCUSD",1646540567052,0.1972497,38948.0,38944.0,0.0255]
["bitfinex","BTCUSD",1646540567251,0.19746032,38948.0,38944.0,0.0205]
["bitfinex","BTCUSD",1646540567854,0.20094556,38948.0,38944.0,0.0205]
["bitfinex","BTCUSD",1646540568051,0.16328714,38947.0,38944.0,0.0205]
["bitfinex","BTCUSD",1646540568251,0.16677238,38947.0,38944.0,0.0205]
["bitfinex","BTCUSD",1646540568853,0.00348524,38947.0,38944.0,0.0205]
["bitfinex","BTCUSD",1646540570400,0.00263617,38947.0,38944.0,0.0205]
["bitfinex","BTCUSD",1646540577152,0.21026494,38945.0,38944.0,0.0205]
["bitfinex","BTCUSD",1646540577354,0.21375018,38945.0,38940.0,0.114202]
["bitfinex","BTCUSD",1646540577553,0.39307537,38945.0,38940.0,0.114202]
["bitfinex","BTCUSD",1646540577756,0.21375018,38945.0,38940.0,0.114202]
["bitfinex","BTCUSD",1646540577994,0.21375018,38945.0,38941.0,0.00022491]
["bitfinex","BTCUSD",1646540578995,0.21375018,38945.0,38940.0,0.05]
["bitfinex","BTCUSD",1646540579197,0.21375018,38945.0,38941.0,0.00022491]
["bitfinex","BTCUSD",1646540579795,0.21055267,38944.0,38941.0,0.00022491]
["bitfinex","BTCUSD",1646540579997,0.21403791,38944.0,38941.0,0.00022491]
["bitfinex","BTCUSD",1646540580196,0.21403791,38944.0,38937.0,0.15]
["bitfinex","BTCUSD",1646540580197,0.00348524,38944.0,38937.0,0.15]
["bitfinex","BTCUSD",1646540580400,0.00348524,38944.0,38941.0,0.00022491]
["bitfinex","BTCUSD",1646540581401,0.00348524,38944.0,38937.0,0.34260266]
["bitfinex","BTCUSD",1646540581650,0.00348524,38944.0,38941.0,0.10022491]
["bitfinex","BTCUSD",1646540581849,0.00348524,38944.0,38941.0,0.05022491]
["bitfinex","BTCUSD",1646540582247,0.00348524,38944.0,38941.0,0.00022491]
["bitfinex","BTCUSD",1646540582648,0.00348524,38944.0,38938.0,0.05]
["bitfinex","BTCUSD",1646540582849,0.00348524,38944.0,38941.0,0.00019741]
["bitfinex","BTCUSD",1646540583247,0.00348524,38944.0,38943.0,0.02705206]
["bitfinex","BTCUSD",1646540584950,0.00348524,38944.0,38940.0,0.004]
["bitfinex","BTCUSD",1646540585149,0.00348524,38944.0,38943.0,0.02705206]
["bitfinex","BTCUSD",1646540586499,0.3143122,38944.0,38943.0,0.02705206]
["bitfinex","BTCUSD",1646540586997,0.3143122,38944.0,38941.0,0.00019921]
["bitfinex","BTCUSD",1646540587497,0.3143122,38944.0,38939.0,0.005]
["bitfinex","BTCUSD",1646540587698,0.3143122,38944.0,38941.0,0.00019922]
["bitfinex","BTCUSD",1646540588700,0.3143122,38944.0,38936.0,0.175]
["bitfinex","BTCUSD",1646540588898,0.3143122,38944.0,38941.0,0.00019922]
["bitfinex","BTCUSD",1646540589142,0.00348524,38944.0,38941.0,0.00019922]
["bitfinex","BTCUSD",1646540589843,0.00348524,38944.0,38937.0,0.004]
["bitfinex","BTCUSD",1646540590045,0.00348524,38944.0,38941.0,0.00019891]
["bitfinex","BTCUSD",1646540591047,0.00348524,38944.0,38938.0,0.004]
["bitfinex","BTCUSD",1646540591246,0.00348524,38944.0,38941.0,0.00019891]
["bitfinex","BTCUSD",1646540592247,0.00348524,38944.0,38936.0,0.675]
["bitfinex","BTCUSD",1646540592448,0.00348524,38944.0,38941.0,0.00019891]
["bitfinex","BTCUSD",1646540593298,0.00340446,38944.0,38941.0,0.00019891]
["bitfinex","BTCUSD",1646540593499,0.00340446,38944.0,38937.0,0.064207]
["bitfinex","BTCUSD",1646540593702,0.00340446,38944.0,38941.0,0.00019894]
["bitfinex","BTCUSD",1646540594601,0.00340446,38944.0,38937.0,0.064207]
["bitfinex","BTCUSD",1646540594799,0.00340446,38944.0,38941.0,0.00019894]
["bitfinex","BTCUSD",1646540595801,0.00340446,38944.0,38938.0,0.154]
["bitfinex","BTCUSD",1646540596000,0.00340446,38944.0,38941.0,0.00019894]
["bitfinex","BTCUSD",1646540597050,0.00340446,38944.0,38943.0,0.02705206]
["bitfinex","BTCUSD",1646540597351,0.00340446,38944.0,38941.0,0.00019895]
["bitfinex","BTCUSD",1646540597749,0.00340446,38944.0,38943.0,0.02705206]
["bitfinex","BTCUSD",1646540597948,0.00340446,38944.0,38941.0,0.00019895]
["bitfinex","BTCUSD",1646540598150,0.00340446,38944.0,38938.0,0.2014]
["bitfinex","BTCUSD",1646540598348,0.00340446,38944.0,38941.0,0.00019895]
["bitfinex","BTCUSD",1646540599350,0.00340446,38944.0,38938.0,0.7054]
["bitfinex","BTCUSD",1646540599552,0.00340446,38944.0,38941.0,0.00019895]
["bitfinex","BTCUSD",1646540600603,0.00340446,38944.0,38938.0,0.7014]
["bitfinex","BTCUSD",1646540600796,0.00340446,38944.0,38941.0,0.00019895]
["bitfinex","BTCUSD",1646540601895,0.00340446,38944.0,38940.0,0.004]
["bitfinex","BTCUSD",1646540602095,0.00340446,38944.0,38941.0,0.00019895]
["bitfinex","BTCUSD",1646540602496,0.00340446,38944.0,38943.0,0.02705206]
["bitfinex","BTCUSD",1646540602695,0.00340446,38944.0,38941.0,0.00019895]
["bitfinex","BTCUSD",1646540602997,0.00340446,38944.0,38940.0,0.15]
["bitfinex","BTCUSD",1646540603195,0.00340446,38944.0,38941.0,0.00019895]
["bitfinex","BTCUSD",1646540604265,0.00340446,38944.0,38940.0,0.05]
["bitfinex","BTCUSD",1646540604463,0.00340446,38944.0,38941.0,0.00019895]
["bitfinex","BTCUSD",1646540605465,0.00340446,38944.0,38940.0,0.15]
["bitfinex","BTCUSD",1646540605664,0.00340446,38944.0,38941.0,0.00019895]
["bitfinex","BTCUSD",1646540606565,0.00340446,38944.0,38938.0,0.0514]
["bitfinex","BTCUSD",1646540606764,0.00340446,38944.0,38941.0,0.00019895]
["bitfinex","BTCUSD",1646540607897,0.00340446,38944.0,38938.0,0.0514]
["bitfinex","BTCUSD",1646540608099,0.18452167,38943.0,38941.0,0.00019895]
["bitfinex","BTCUSD",1646540608299,0.18800691,38943.0,38942.0,0.02705206]
["bitfinex","BTCUSD",1646540610304,0.00348524,38943.0,38942.0,0.02705206]
["bitfinex","BTCUSD",1646540610906,0.00021176,38948.0,38943.0,1.0]
["bitfinex","BTCUSD",1646540611107,0.00021176,38948.0,38944.0,0.0514]
["bitfinex","BTCUSD",1646540611307,0.00021176,38948.0,38944.0,0.3479243]
["bitfinex","BTCUSD",1646540611507,0.47034312,38955.0,38944.0,0.3196608]
["bitfinex","BTCUSD",1646540611757,0.47034312,38955.0,38944.0,0.5161851]
["bitfinex","BTCUSD",1646540611758,0.00021177,38948.0,38944.0,0.5161851]
["bitfinex","BTCUSD",1646540611957,0.00021177,38948.0,38947.0,0.02705206]
["bitfinex","BTCUSD",1646540612155,0.00021177,38948.0,38947.0,0.07845206]
["bitfinex","BTCUSD",1646540612455,0.00021177,38948.0,38947.0,0.12845206]
["bitfinex","BTCUSD",1646540612657,0.32589588,38956.0,38947.0,0.12845206]
["bitfinex","BTCUSD",1646540612658,0.32589588,38956.0,38947.0,0.24242206]
["bitfinex","BTCUSD",1646540612857,0.32589588,38956.0,38947.0,0.21537]
["bitfinex","BTCUSD",1646540613056,0.00021177,38949.0,38947.0,0.21537]
["bitfinex","BTCUSD",1646540613256,0.00021177,38949.0,38948.0,0.02705206]
["bitfinex","BTCUSD",1646540613456,0.00021177,38949.0,38948.0,0.07845206]
["bitfinex","BTCUSD",1646540613857,0.32589588,38956.0,38948.0,1.07845206]
["bitfinex","BTCUSD",1646540614058,0.32589588,38956.0,38952.0,0.02705206]
["bitfinex","BTCUSD",1646540614258,0.00021177,38950.0,38949.0,0.4248833]
["bitfinex","BTCUSD",1646540614458,0.00021177,38950.0,38949.0,0.55333536]
["bitfinex","BTCUSD",1646540615060,0.32589588,38956.0,38949.0,0.55333536]
["bitfinex","BTCUSD",1646540615260,0.32589588,38956.0,38953.0,0.02705206]
["bitfinex","BTCUSD",1646540615501,0.32589588,38956.0,38955.0,0.02705206]
["bitfinex","BTCUSD",1646540615698,0.32589588,38956.0,38955.0,0.07845206]
["bitfinex","BTCUSD",1646540615898,0.20399442,38952.0,38951.0,0.2965243]
["bitfinex","BTCUSD",1646540616100,0.20399442,38952.0,38951.0,0.38211023]
["bitfinex","BTCUSD",1646540616902,0.20399442,38952.0,38951.0,0.1]
["bitfinex","BTCUSD",1646540617301,0.20399442,38952.0,38949.0,0.15]
["bitfinex","BTCUSD",1646540618601,0.20399442,38952.0,38949.0,0.05]
["bitfinex","BTCUSD",1646540618900,0.20420619,38952.0,38948.0,0.005]
["bitfinex","BTCUSD",1646540619950,0.20399442,38952.0,38948.0,0.005]
["bitfinex","BTCUSD",1646540620151,0.20420619,38952.0,38948.0,0.005]
["bitfinex","BTCUSD",1646540620554,0.00021177,38952.0,38948.0,0.005]
["bitfinex","BTCUSD",1646540620753,0.00021177,38952.0,38948.0,0.06918572]
["bitfinex","BTCUSD",1646540620954,0.00021177,38952.0,38951.0,0.0440342]
["bitfinex","BTCUSD",1646540621154,0.32589588,38956.0,38951.0,0.0440342]
["bitfinex","BTCUSD",1646540621356,0.00021177,38952.0,38949.0,0.0514]
["bitfinex","BTCUSD",1646540621554,0.00021177,38952.0,38951.0,0.08560351]
["bitfinex","BTCUSD",1646540621857,0.00021177,38952.0,38951.0,0.13560351]
["bitfinex","BTCUSD",1646540622255,0.32589588,38956.0,38951.0,0.13558483]
["bitfinex","BTCUSD",1646540622457,0.00021177,38953.0,38949.0,0.22976]
["bitfinex","BTCUSD",1646540622656,0.00021177,38953.0,38952.0,0.08558483]
["bitfinex","BTCUSD",1646540622921,0.00021177,38953.0,38952.0,0.13558483]
["bitfinex","BTCUSD",1646540623521,0.32589588,38956.0,38952.0,0.19976383]
["bitfinex","BTCUSD",1646540623719,0.00021176,38954.0,38952.0,0.064179]
["bitfinex","BTCUSD",1646540623920,0.00021176,38954.0,38953.0,0.08558483]
["bitfinex","BTCUSD",1646540624820,0.32589588,38956.0,38953.0,0.08558483]
["bitfinex","BTCUSD",1646540625019,0.32589588,38956.0,38952.0,0.114179]
["bitfinex","BTCUSD",1646540625020,0.00021176,38955.0,38952.0,0.114179]
["bitfinex","BTCUSD",1646540625221,0.00021176,38955.0,38952.0,0.064179]
["bitfinex","BTCUSD",1646540625420,0.00021176,38955.0,38952.0,0.114179]
["bitfinex","BTCUSD",1646540625621,0.00021176,38955.0,38954.0,0.08558593]
["bitfinex","BTCUSD",1646540625823,0.32589588,38956.0,38954.0,0.13558593]
["bitfinex","BTCUSD",1646540626024,0.32589588,38956.0,38955.0,0.08558483]
["bitfinex","BTCUSD",1646540626226,0.32610764,38956.0,38955.0,0.13698483]
["bitfinex","BTCUSD",1646540627050,0.32589588,38956.0,38955.0,0.13698483]
["bitfinex","BTCUSD",1646540630618,0.32589588,38956.0,38955.0,0.08558483]
["bitfinex","BTCUSD",1646540630816,0.52110835,38956.0,38955.0,0.08558483]
["bitfinex","BTCUSD",1646540631015,0.32589588,38956.0,38955.0,0.08558483]
["bitfinex","BTCUSD",1646540631217,0.52247759,38956.0,38954.0,0.05]
["bitfinex","BTCUSD",1646540631418,0.52247759,38956.0,38953.0,0.15]
["bitfinex","BTCUSD",1646540632022,0.52247759,38956.0,38953.0,0.05]
["bitfinex","BTCUSD",1646540632223,0.30851538,38955.0,38950.0,0.70149563]
["bitfinex","BTCUSD",1646540632419,0.30851538,38955.0,38950.0,0.5]
["bitfinex","BTCUSD",1646540632420,0.33390538,38955.0,38950.0,0.5]
["bitfinex","BTCUSD",1646540633019,0.21311762,38953.0,38947.0,0.7239]
["bitfinex","BTCUSD",1646540633215,0.1558799,38950.0,38947.0,0.5]
["bitfinex","BTCUSD",1646540633816,0.1558799,38950.0,38948.0,0.1]
["bitfinex","BTCUSD",1646540634255,0.1558799,38950.0,38945.0,0.03794235]
["bitfinex","BTCUSD",1646540634455,0.30851538,38949.0,38945.0,0.03794235]
["bitfinex","BTCUSD",1646540634860,0.30851538,38949.0,38944.0,0.69649563]
["bitfinex","BTCUSD",1646540635056,0.33390538,38949.0,38944.0,0.19649563]
["bitfinex","BTCUSD",1646540635255,0.19973839,38946.0,38944.0,0.19649563]
["bitfinex","BTCUSD",1646540635458,0.19973839,38946.0,38941.0,0.5759]
["bitfinex","BTCUSD",1646540635655,0.19973839,38946.0,38942.0,0.29649563]
["bitfinex","BTCUSD",1646540635856,0.00021177,38948.0,38942.0,0.15]
["bitfinex","BTCUSD",1646540636054,0.00021177,38948.0,38942.0,0.05]
["bitfinex","BTCUSD",1646540636258,0.00021177,38948.0,38943.0,0.064198]
["bitfinex","BTCUSD",1646540636860,0.18387789,38947.0,38943.0,0.064198]
["bitfinex","BTCUSD",1646540637060,0.00021177,38948.0,38943.0,0.064198]
["bitfinex","BTCUSD",1646540637662,0.00021177,38948.0,38943.0,0.114198]
["bitfinex","BTCUSD",1646540638103,0.02539,38949.0,38943.0,0.114198]
["bitfinex","BTCUSD",1646540638307,0.00021177,38948.0,38943.0,0.114198]
["bitfinex","BTCUSD",1646540639107,0.02539,38949.0,38943.0,0.114198]
["bitfinex","BTCUSD",1646540639606,0.00021177,38948.0,38943.0,0.114198]
["bitfinex","BTCUSD",1646540640408,0.1558799,38950.0,38943.0,0.114198]
["bitfinex","BTCUSD",1646540640609,0.15563219,38950.0,38943.0,0.114198]
["bitfinex","BTCUSD",1646540640807,0.15521182,38950.0,38943.0,0.214198]
["bitfinex","BTCUSD",1646540641007,0.30888758,38950.0,38943.0,0.214198]
["bitfinex","BTCUSD",1646540641410,0.45,38945.0,38943.0,0.214198]
["bitfinex","BTCUSD",1646540642264,0.45,38945.0,38943.0,0.65]
["bitfinex","BTCUSD",1646540646513,0.45,38945.0,38943.0,0.64]
["bitfinex","BTCUSD",1646540647513,0.45,38945.0,38944.0,0.14]
["bitfinex","BTCUSD",1646540647717,0.45,38945.0,38943.0,0.64]
["bitfinex","BTCUSD",1646540648115,0.45,38945.0,38944.0,0.03232598]
["bitfinex","BTCUSD",1646540649157,0.45,38945.0,38943.0,0.76861197]
["bitfinex","BTCUSD",1646540649356,0.21575,38944.0,38943.0,0.62556902]
["bitfinex","BTCUSD",1646540649557,0.21575,38944.0,38943.0,1.23324304]
["bitfinex","BTCUSD",1646540649955,0.21575,38944.0,38943.0,1.23302207]
["bitfinex","BTCUSD",1646540650155,0.21575,38944.0,38943.0,0.25767402]
["bitfinex","BTCUSD",1646540650355,0.21575,38944.0,38943.0,0.15767402]
["bitfinex","BTCUSD",1646540650560,0.21575,38944.0,38943.0,0.10767402]
["bitfinex","BTCUSD",1646540650561,0.52426538,38944.0,38943.0,0.10767402]
["bitfinex","BTCUSD",1646540650958,0.21575,38944.0,38943.0,0.10767402]
["bitfinex","BTCUSD",1646540651157,0.21575,38944.0,38938.0,0.004]
["bitfinex","BTCUSD",1646540651359,0.30851538,38943.0,38938.0,0.004]
["bitfinex","BTCUSD",1646540652059,0.30851538,38943.0,38938.0,0.054]
["bitfinex","BTCUSD",1646540652261,0.30851538,38943.0,38938.0,0.05]
["bitfinex","BTCUSD",1646540652661,0.30851538,38943.0,38939.0,0.00022476]
["bitfinex","BTCUSD",1646540653705,0.30851538,38943.0,38938.0,0.65]
["bitfinex","BTCUSD",1646540653905,0.30851538,38943.0,38939.0,0.00022476]
["bitfinex","BTCUSD",1646540654107,0.52063512,38944.0,38939.0,0.00022476]
["bitfinex","BTCUSD",1646540654307,0.21575,38944.0,38939.0,0.00022476]
["bitfinex","BTCUSD",1646540654905,0.21575,38944.0,38938.0,0.05]
["bitfinex","BTCUSD",1646540655106,0.21575,38944.0,38940.0,0.00022476]
["bitfinex","BTCUSD",1646540655107,0.30488512,38943.0,38940.0,0.00022476]
["bitfinex","BTCUSD",1646540656105,0.30488512,38943.0,38938.0,0.005]
["bitfinex","BTCUSD",1646540656305,0.30488512,38943.0,38940.0,0.00022476]
["bitfinex","BTCUSD",1646540657354,0.30488512,38943.0,38937.0,0.025]
["bitfinex","BTCUSD",1646540657555,0.30690093,38943.0,38940.0,0.00021755]
["bitfinex","BTCUSD",1646540658455,0.30690093,38943.0,38937.0,0.025]
["bitfinex","BTCUSD",1646540658655,0.30690093,38943.0,38940.0,0.00021755]
["bitfinex","BTCUSD",1646540658856,0.00201581,38943.0,38940.0,0.00021755]
["bitfinex","BTCUSD",1646540659655,0.00201581,38943.0,38939.0,0.064209]
["bitfinex","BTCUSD",1646540659855,0.00201581,38943.0,38940.0,0.00021755]
["bitfinex","BTCUSD",1646540660904,0.00201581,38943.0,38937.0,0.025]
["bitfinex","BTCUSD",1646540661102,0.00201581,38943.0,38940.0,0.00019499]
["bitfinex","BTCUSD",1646540661301,0.00167614,38943.0,38940.0,0.00019499]
["bitfinex","BTCUSD",1646540662103,0.00167614,38943.0,38938.0,0.15]
["bitfinex","BTCUSD",1646540662303,0.00167614,38943.0,38940.0,0.00019499]
["bitfinex","BTCUSD",1646540663304,0.00167614,38943.0,38938.0,0.15]
["bitfinex","BTCUSD",1646540664755,0.00167614,38943.0,38939.0,0.00019855]
["bitfinex","BTCUSD",1646540665655,0.00167614,38943.0,38938.0,0.15]
["bitfinex","BTCUSD",1646540665856,0.00167614,38943.0,38939.0,0.00019855]
["bitfinex","BTCUSD",1646540666458,0.45,38940.0,38939.0,0.00019855]
["bitfinex","BTCUSD",1646540666758,0.45201581,38940.0,38939.0,0.00019855]
["bitfinex","BTCUSD",1646540666958,0.45201581,38940.0,38938.0,0.15]
["bitfinex","BTCUSD",1646540667158,0.45201581,38940.0,38938.0,0.15019856]
["bitfinex","BTCUSD",1646540668014,0.45201581,38940.0,38938.0,0.15]
["bitfinex","BTCUSD",1646540671957,0.45201581,38940.0,38938.0,0.05]
["bitfinex","BTCUSD",1646540672157,0.17628567,38938.0,38937.0,0.00019477]
["bitfinex","BTCUSD",1646540672356,0.17830148,38938.0,38937.0,0.00019477]
["bitfinex","BTCUSD",1646540672957,0.17830148,38938.0,38935.0,0.65]
["bitfinex","BTCUSD",1646540673160,0.17830148,38938.0,38936.0,0.00019477]
["bitfinex","BTCUSD",1646540674260,0.17830148,38938.0,38935.0,0.65019477]
["bitfinex","BTCUSD",1646540675059,0.17830148,38938.0,38936.0,0.064212]
["bitfinex","BTCUSD",1646540677320,0.62830148,38938.0,38936.0,0.064212]
["bitfinex","BTCUSD",1646540677519,0.62830148,38938.0,38936.0,0.2607462]
["bitfinex","BTCUSD",1646540677720,0.62830148,38938.0,38936.0,0.3607462]
["bitfinex","BTCUSD",1646540678621,0.62830148,38938.0,38936.0,0.72877492]
["bitfinex","BTCUSD",1646540679854,0.62830148,38938.0,38936.0,0.53224072]
["bitfinex","BTCUSD",1646540680854,0.62830148,38938.0,38936.0,0.72877492]
["bitfinex","BTCUSD",1646540681055,0.45201581,38938.0,38936.0,0.53224072]
["bitfinex","BTCUSD",1646540681255,0.45201581,38938.0,38937.0,0.40841233]
["bitfinex","BTCUSD",1646540681456,0.45201581,38938.0,38937.0,0.39666873]
["bitfinex","BTCUSD",1646540681653,0.45201581,38938.0,38937.0,0.54666873]
["bitfinex","BTCUSD",1646540681856,0.45201581,38938.0,38937.0,0.24178361]
["bitfinex","BTCUSD",1646540682053,0.45201581,38938.0,38937.0,0.27840311]
["bitfinex","BTCUSD",1646540682254,0.45201581,38938.0,38937.0,0.24178361]
["bitfinex","BTCUSD",1646540682454,0.38265985,38938.0,38937.0,0.43831781]
["bitfinex","BTCUSD",1646540682653,0.38265985,38938.0,38937.0,0.24178361]
["bitfinex","BTCUSD",1646540682905,0.38265985,38938.0,38937.0,0.29470983]
["bitfinex","BTCUSD",1646540683103,0.38265985,38938.0,38937.0,1.29470983]
["bitfinex","BTCUSD",1646540683503,0.38265985,38938.0,38937.0,1.49124403]
["bitfinex","BTCUSD",1646540691917,0.38265985,38938.0,38937.0,1.48624403]
["bitfinex","BTCUSD",1646540692322,0.38265985,38938.0,38937.0,1.38191781]
["bitfinex","BTCUSD",1646540693721,0.38265985,38938.0,38937.0,1.37691781]
["bitfinex","BTCUSD",1646540693927,0.38265985,38938.0,38935.0,0.36846968]
["bitfinex","BTCUSD",1646540693928,1.05,38936.0,38935.0,0.36846968]
["bitfinex","BTCUSD",1646540694163,1.05,38936.0,38926.0,0.22460069]
["bitfinex","BTCUSD",1646540694164,1.37942622,38936.0,38926.0,0.22460069]
["bitfinex","BTCUSD",1646540694366,0.05696898,38932.0,38926.0,0.22460069]
["bitfinex","BTCUSD",1646540694560,0.17147161,38927.0,38926.0,0.22460069]
["bitfinex","BTCUSD",1646540695359,0.17147161,38927.0,38919.0,0.58254449]
["bitfinex","BTCUSD",1646540695559,0.30403622,38926.0,38919.0,0.58254449]
["bitfinex","BTCUSD",1646540695759,0.17147161,38927.0,38920.0,0.1]
["bitfinex","BTCUSD",1646540695961,0.30403622,38926.0,38920.0,0.15]
["bitfinex","BTCUSD",1646540696160,0.17147161,38927.0,38920.0,0.15]
["bitfinex","BTCUSD",1646540696359,0.17147161,38927.0,38920.0,0.57072188]
["bitfinex","BTCUSD",1646540696762,0.30403622,38929.0,38920.0,0.57072188]
["bitfinex","BTCUSD",1646540696961,0.30403622,38929.0,38920.0,0.15]
["bitfinex","BTCUSD",1646540697159,0.30403622,38929.0,38922.0,0.00022457]
["bitfinex","BTCUSD",1646540698001,0.19375549,38927.0,38922.0,0.00022457]
["bitfinex","BTCUSD",1646540698201,0.19375549,38927.0,38919.0,0.21182261]
["bitfinex","BTCUSD",1646540698407,0.19375549,38927.0,38924.0,0.00022456]
["bitfinex","BTCUSD",1646540699402,0.19375549,38927.0,38919.0,0.21182261]
["bitfinex","BTCUSD",1646540699603,0.30617104,38929.0,38919.0,0.21182261]
["bitfinex","BTCUSD",1646540700109,0.30617104,38935.0,38921.0,0.06423132]
["bitfinex","BTCUSD",1646540700505,0.30617104,38935.0,38921.0,0.21773132]
["bitfinex","BTCUSD",1646540700706,0.46435517,38935.0,38924.0,0.23565759]
["bitfinex","BTCUSD",1646540700907,0.46435517,38935.0,38925.0,0.0514]
["bitfinex","BTCUSD",1646540701105,0.19021623,38939.0,38929.0,0.17478953]
["bitfinex","BTCUSD",1646540701403,0.38265985,38937.0,38931.0,0.064223]
["bitfinex","BTCUSD",1646540701657,0.38196021,38937.0,38931.0,0.064223]
["bitfinex","BTCUSD",1646540702056,0.17579754,38936.0,38932.0,0.00022373]
["bitfinex","BTCUSD",1646540702255,0.40735021,38937.0,38932.0,0.00022373]
["bitfinex","BTCUSD",1646540702855,0.38196021,38937.0,38932.0,0.00022373]
["bitfinex","BTCUSD",1646540703057,0.30617104,38936.0,38931.0,0.064223]
["bitfinex","BTCUSD",1646540703255,0.30617104,38936.0,38933.0,0.00022373]
["bitfinex","BTCUSD",1646540703455,0.40735021,38937.0,38933.0,0.00022373]
["bitfinex","BTCUSD",1646540704356,0.38196021,38937.0,38933.0,0.00022373]
["bitfinex","BTCUSD",1646540704557,0.40735021,38937.0,38933.0,0.00022373]
["bitfinex","BTCUSD",1646540704756,0.30617104,38936.0,38933.0,0.00022373]
["bitfinex","BTCUSD",1646540705410,0.30617104,38936.0,38925.0,0.418069]
["bitfinex","BTCUSD",1646540705611,0.30617104,38936.0,38933.0,0.00022373]
["bitfinex","BTCUSD",1646540706513,0.30617104,38936.0,38925.0,0.418069]
["bitfinex","BTCUSD",1646540706711,0.30617104,38936.0,38933.0,0.00021692]
["bitfinex","BTCUSD",1646540706911,0.40735021,38937.0,38933.0,0.00021692]
["bitfinex","BTCUSD",1646540707211,0.2041738,38935.0,38933.0,0.00021692]
["bitfinex","BTCUSD",1646540707813,0.2041738,38935.0,38925.0,0.418069]
["bitfinex","BTCUSD",1646540708012,0.30617104,38936.0,38932.0,0.00021692]
["bitfinex","BTCUSD",1646540708214,0.38196021,38937.0,38932.0,0.00021692]
["bitfinex","BTCUSD",1646540709015,0.38196021,38937.0,38932.0,0.2058282]
["bitfinex","BTCUSD",1646540709260,0.38196021,38937.0,38933.0,0.00021692]
["bitfinex","BTCUSD",1646540709660,0.60649,38946.0,38930.0,0.20087122]
["bitfinex","BTCUSD",1646540709661,0.18034329,38932.0,38930.0,0.21371122]
["bitfinex","BTCUSD",1646540709861,0.60649,38946.0,38930.0,0.21371122]
["bitfinex","BTCUSD",1646540709862,0.3036142,38945.0,38932.0,0.9]
["bitfinex","BTCUSD",1646540710063,0.0002171,38947.0,38940.0,0.2005527]
["bitfinex","BTCUSD",1646540710270,0.20501108,38957.0,38940.0,0.2005527]
["bitfinex","BTCUSD",1646540710271,0.2381,38955.0,38944.0,0.10767402]
["bitfinex","BTCUSD",1646540710466,0.5616,38963.0,38941.0,0.2049]
["bitfinex","BTCUSD",1646540710467,0.30389884,38958.0,38941.0,0.2049]
["bitfinex","BTCUSD",1646540710662,0.54199884,38962.0,38943.0,0.1535]
["bitfinex","BTCUSD",1646540710862,0.74101013,38962.0,38952.0,0.18308959]
["bitfinex","BTCUSD",1646540711062,0.74101013,38962.0,38949.0,0.21584659]
["bitfinex","BTCUSD",1646540711063,0.22667217,38951.0,38949.0,0.21584659]
["bitfinex","BTCUSD",1646540711261,0.22667217,38951.0,38949.0,0.26584659]
["bitfinex","BTCUSD",1646540711462,0.22667217,38951.0,38950.0,0.0514]
["bitfinex","BTCUSD",1646540711861,0.22667217,38951.0,38950.0,0.1514]
["bitfinex","BTCUSD",1646540712063,0.19934984,38951.0,38950.0,0.20431331]
["bitfinex","BTCUSD",1646540712921,0.00015236,38952.0,38951.0,0.9]
["bitfinex","BTCUSD",1646540713124,0.00015236,38952.0,38951.0,1.05907402]
["bitfinex","BTCUSD",1646540713321,0.00015236,38952.0,38951.0,0.30907402]
["bitfinex","BTCUSD",1646540713719,0.00015236,38952.0,38951.0,0.25431331]
["bitfinex","BTCUSD",1646540713920,0.02539,38966.0,38953.0,0.06417706]
["bitfinex","BTCUSD",1646540714121,0.02539,38966.0,38961.0,0.2117374]
["bitfinex","BTCUSD",1646540714319,0.32712388,38966.0,38961.0,0.2117374]
["bitfinex","BTCUSD",1646540714719,0.16095221,38965.0,38961.0,0.2117374]
["bitfinex","BTCUSD",1646540714919,0.32712388,38966.0,38961.0,0.2117374]
["bitfinex","BTCUSD",1646540715319,0.00022376,38965.0,38961.0,0.2117374]
["bitfinex","BTCUSD",1646540716125,0.00022376,38965.0,38960.0,0.0534]
["bitfinex","BTCUSD",1646540716322,0.30173388,38966.0,38960.0,0.0534]
["bitfinex","BTCUSD",1646540716323,0.30173388,38966.0,38960.0,0.002]
["bitfinex","BTCUSD",1646540716522,0.00022376,38965.0,38960.0,0.002]
["bitfinex","BTCUSD",1646540716782,0.02561376,38965.0,38953.0,0.0514]
["bitfinex","BTCUSD",1646540717180,0.02539,38961.0,38953.0,0.26258617]
["bitfinex","BTCUSD",1646540717382,0.32712388,38961.0,38953.0,0.31258617]
["bitfinex","BTCUSD",1646540717782,0.00022378,38959.0,38954.0,0.1]
["bitfinex","BTCUSD",1646540718186,0.00022378,38959.0,38953.0,0.0514]
["bitfinex","BTCUSD",1646540718387,0.00022378,38959.0,38948.0,0.006]
["bitfinex","BTCUSD",1646540718388,0.15022378,38959.0,38948.0,0.006]
["bitfinex","BTCUSD",1646540718584,0.32712388,38958.0,38946.0,0.19650314]
["bitfinex","BTCUSD",1646540718785,0.32712388,38958.0,38945.0,0.43389816]
["bitfinex","BTCUSD",1646540718982,0.00021724,38955.0,38945.0,0.23739502]
["bitfinex","BTCUSD",1646540719183,0.00021724,38955.0,38948.0,0.19461356]
["bitfinex","BTCUSD",1646540719382,0.30195112,38955.0,38948.0,0.19461356]
["bitfinex","BTCUSD",1646540719982,0.30173388,38955.0,38948.0,0.19461356]
["bitfinex","BTCUSD",1646540720183,0.02539,38956.0,38948.0,0.19461356]
["bitfinex","BTCUSD",1646540720184,0.19659912,38952.0,38948.0,0.19461356]
["bitfinex","BTCUSD",1646540721412,0.19681636,38952.0,38948.0,0.19461356]
["bitfinex","BTCUSD",1646540722412,0.19659912,38952.0,38948.0,0.19461356]
["bitfinex","BTCUSD",1646540722613,0.19680846,38952.0,38948.0,0.18961356]
["bitfinex","BTCUSD",1646540723618,0.19659912,38952.0,38948.0,0.18961356]
["bitfinex","BTCUSD",1646540723817,0.19663866,38952.0,38948.0,0.18961356]
["bitfinex","BTCUSD",1646540724665,0.19642932,38952.0,38948.0,0.18961356]
["bitfinex","BTCUSD",1646540725065,0.00020934,38952.0,38948.0,0.18961356]
["bitfinex","BTCUSD",1646540725868,0.02539,38957.0,38948.0,0.18961356]
["bitfinex","BTCUSD",1646540726170,0.00021094,38952.0,38948.0,0.18961356]
["bitfinex","BTCUSD",1646540727068,0.02539,38957.0,38948.0,0.18961356]
["bitfinex","BTCUSD",1646540727268,0.1820341,38954.0,38948.0,0.18961356]
["bitfinex","BTCUSD",1646540727470,0.00021094,38952.0,38948.0,0.18961356]
["bitfinex","BTCUSD",1646540728407,0.32712388,38959.0,38948.0,0.18961356]
["bitfinex","BTCUSD",1646540728608,0.00021094,38952.0,38948.0,0.18961356]
["bitfinex","BTCUSD",1646540729607,0.30173388,38954.0,38948.0,0.18961356]
["bitfinex","BTCUSD",1646540729808,0.30173388,38954.0,38945.0,0.11282]
["bitfinex","BTCUSD",1646540729809,0.00021058,38952.0,38945.0,0.11282]
["bitfinex","BTCUSD",1646540730007,0.00021058,38952.0,38945.0,0.06282]
["bitfinex","BTCUSD",1646540730208,0.00021058,38952.0,38945.0,0.01282]
["bitfinex","BTCUSD",1646540730708,0.0012318,38952.0,38941.0,0.15]
["bitfinex","BTCUSD",1646540731008,0.20413593,38947.0,38941.0,0.31034941]
["bitfinex","BTCUSD",1646540731207,0.17997773,38947.0,38941.0,0.31034941]
["bitfinex","BTCUSD",1646540731410,0.30173388,38946.0,38941.0,0.31034941]
["bitfinex","BTCUSD",1646540731671,0.30173388,38946.0,38938.0,0.007]
["bitfinex","BTCUSD",1646540731672,0.32835568,38946.0,38938.0,0.007]
["bitfinex","BTCUSD",1646540731870,1.10205568,38946.0,38938.0,0.007]
["bitfinex","BTCUSD",1646540732067,0.32835568,38946.0,38938.0,0.007]
["bitfinex","BTCUSD",1646540732268,0.00021059,38945.0,38938.0,0.007]
["bitfinex","BTCUSD",1646540732470,0.00144239,38945.0,38938.0,0.007]
["bitfinex","BTCUSD",1646540732668,0.00144239,38945.0,38936.0,0.21594665]
["bitfinex","BTCUSD",1646540732970,0.00144239,38945.0,38936.0,0.26594665]
["bitfinex","BTCUSD",1646540733170,0.1765104,38944.0,38936.0,0.26594665]
["bitfinex","BTCUSD",1646540733369,0.30173388,38943.0,38936.0,0.26594665]
["bitfinex","BTCUSD",1646540733567,0.30296568,38943.0,38936.0,0.26594665]
["bitfinex","BTCUSD",1646540733972,0.30296568,38943.0,38942.0,0.20775213]
["bitfinex","BTCUSD",1646540734170,0.0012318,38943.0,38942.0,0.20775213]
["bitfinex","BTCUSD",1646540734369,0.30296568,38943.0,38942.0,0.20775213]
["bitfinex","BTCUSD",1646540734568,0.0012318,38943.0,38942.0,0.20775213]
["bitfinex","BTCUSD",1646540734769,0.30296568,38943.0,38942.0,0.20775213]
["bitfinex","BTCUSD",1646540735604,0.0012318,38943.0,38942.0,0.20775213]
["bitfinex","BTCUSD",1646540736303,0.32835568,38943.0,38938.0,0.005]
["bitfinex","BTCUSD",1646540736704,0.32835568,38943.0,38932.0,0.15]
["bitfinex","BTCUSD",1646540737303,0.19293948,38938.0,38936.0,0.16378434]
["bitfinex","BTCUSD",1646540737504,2.7728808,38937.0,38936.0,0.16378434]
["bitfinex","BTCUSD",1646540737706,2.7741126,38937.0,38936.0,0.16378434]
["bitfinex","BTCUSD",1646540738706,0.0012318,38937.0,38936.0,0.16378434]
["bitfinex","BTCUSD",1646540742759,0.0012318,38937.0,38936.0,0.35678888]
["bitfinex","BTCUSD",1646540742760,0.00093071,38937.0,38936.0,0.35678888]
["bitfinex","BTCUSD",1646540743020,0.00093071,38937.0,38936.0,0.55329202]
["bitfinex","BTCUSD",1646540743216,0.00093071,38937.0,38936.0,0.96878584]
["bitfinex","BTCUSD",1646540743416,0.00093071,38937.0,38936.0,0.84502202]
["bitfinex","BTCUSD",1646540743815,0.0002205,38945.0,38937.0,1.07539]
["bitfinex","BTCUSD",1646540744017,0.5644,38952.0,38945.0,0.064198]
["bitfinex","BTCUSD",1646540744218,0.00088189,38949.0,38945.0,0.064198]
["bitfinex","BTCUSD",1646540744621,0.00088189,38949.0,38945.0,0.164198]
["bitfinex","BTCUSD",1646540745223,0.30173388,38955.0,38945.0,0.164198]
["bitfinex","BTCUSD",1646540745421,0.00022387,38949.0,38945.0,0.164198]
["bitfinex","BTCUSD",1646540745821,0.00022387,38949.0,38945.0,0.215597]
["bitfinex","BTCUSD",1646540746423,0.30262923,38955.0,38945.0,0.215597]
["bitfinex","BTCUSD",1646540746424,0.30173388,38955.0,38945.0,0.215597]
["bitfinex","BTCUSD",1646540746657,0.00022387,38949.0,38945.0,0.215597]
["bitfinex","BTCUSD",1646540747460,0.02539,38959.0,38945.0,0.215597]
["bitfinex","BTCUSD",1646540747661,0.32712388,38960.0,38945.0,0.215597]
["bitfinex","BTCUSD",1646540747961,0.00022387,38949.0,38947.0,0.064188]
["bitfinex","BTCUSD",1646540748162,0.00022387,38949.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646540748759,0.17521662,38958.0,38948.0,0.15907402]
["bitfinex","BTCUSD",1646540748957,0.17521662,38958.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646540749159,0.00021733,38950.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646540749959,0.17134859,38952.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646540750161,0.00021733,38951.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646540751214,0.38206857,38952.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646540751514,0.00021732,38951.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646540752315,0.17485061,38958.0,38948.0,0.21080663]
["bitfinex","BTCUSD",1646540752516,0.48172872,38960.0,38953.0,0.19273698]
["bitfinex","BTCUSD",1646540752517,0.30173388,38960.0,38953.0,0.19273698]
["bitfinex","BTCUSD",1646540752716,0.228,38961.0,38949.0,0.1]
["bitfinex","BTCUSD",1646540752717,0.36879177,38952.0,38949.0,0.1]
["bitfinex","BTCUSD",1646540752916,0.36879177,38952.0,38948.0,0.128372]
["bitfinex","BTCUSD",1646540753116,0.36879177,38952.0,38950.0,0.0514]
["bitfinex","BTCUSD",1646540753316,0.36379177,38952.0,38950.0,0.0514]
["bitfinex","BTCUSD",1646540753516,0.36379177,38952.0,38950.0,0.24078734]
["bitfinex","BTCUSD",1646540753719,0.36379177,38952.0,38950.0,0.29078734]
["bitfinex","BTCUSD",1646540757664,0.36379177,38952.0,38951.0,0.10767402]
["bitfinex","BTCUSD",1646540758111,0.36379177,38952.0,38951.0,0.20767402]
["bitfinex","BTCUSD",1646540765907,0.36379177,38952.0,38951.0,0.25907402]
["bitfinex","BTCUSD",1646540766908,0.36379177,38952.0,38951.0,0.32325302]
["bitfinex","BTCUSD",1646540767108,0.36379177,38952.0,38951.0,0.63866386]
["bitfinex","BTCUSD",1646540767307,0.36379177,38952.0,38951.0,0.32325302]
["bitfinex","BTCUSD",1646540767511,0.36379177,38952.0,38951.0,1.01666862]
["bitfinex","BTCUSD",1646540767708,0.36379177,38952.0,38951.0,0.82012555]
["bitfinex","BTCUSD",1646540767910,0.36379177,38952.0,38951.0,0.83455012]
["bitfinex","BTCUSD",1646540768909,0.36379177,38952.0,38951.0,0.77037112]
["bitfinex","BTCUSD",1646540769157,0.36379177,38952.0,38951.0,0.57386798]
["bitfinex","BTCUSD",1646540769759,0.36379177,38952.0,38951.0,0.25851379]
["bitfinex","BTCUSD",1646540770560,0.36379177,38952.0,38951.0,0.28390379]
["bitfinex","BTCUSD",1646540770760,0.36379177,38952.0,38951.0,0.34808079]
["bitfinex","BTCUSD",1646540770960,0.36379177,38952.0,38951.0,0.54458393]
["bitfinex","BTCUSD",1646540771160,0.36379177,38952.0,38951.0,0.51919393]
["bitfinex","BTCUSD",1646540771361,0.36379177,38952.0,38951.0,0.45501693]
["bitfinex","BTCUSD",1646540772162,0.36379177,38952.0,38951.0,0.25851379]
["bitfinex","BTCUSD",1646540774119,0.36379177,38952.0,38951.0,0.1]
["bitfinex","BTCUSD",1646540774319,0.36379177,38952.0,38949.0,0.05]
["bitfinex","BTCUSD",1646540774517,0.36379177,38952.0,38948.0,0.15]
["bitfinex","BTCUSD",1646540774723,0.36379177,38952.0,38948.0,0.1]
["bitfinex","BTCUSD",1646540774920,0.56328442,38952.0,38948.0,0.164193]
["bitfinex","BTCUSD",1646540775424,0.56349539,38952.0,38948.0,0.164193]
["bitfinex","BTCUSD",1646540776118,0.56349539,38952.0,38948.0,0.064193]
["bitfinex","BTCUSD",1646540776319,0.36379177,38952.0,38948.0,0.064193]
["bitfinex","BTCUSD",1646540776765,0.36400274,38952.0,38948.0,0.128378]
["bitfinex","BTCUSD",1646540777665,0.36379177,38952.0,38948.0,0.128378]
["bitfinex","BTCUSD",1646540777969,0.36379177,38952.0,38948.0,0.064193]
["bitfinex","BTCUSD",1646540777970,0.36400274,38952.0,38948.0,0.064193]
["bitfinex","BTCUSD",1646540778766,0.36379177,38952.0,38948.0,0.064193]
["bitfinex","BTCUSD",1646540778965,0.36379177,38952.0,38948.0,0.37954719]
["bitfinex","BTCUSD",1646540779164,0.36400271,38952.0,38948.0,0.37954719]
["bitfinex","BTCUSD",1646540779365,0.36400271,38952.0,38949.0,0.164183]
["bitfinex","BTCUSD",1646540779566,0.36400271,38952.0,38949.0,0.342548]
["bitfinex","BTCUSD",1646540779968,0.36379177,38952.0,38949.0,0.342548]
["bitfinex","BTCUSD",1646540780167,0.36400271,38952.0,38949.0,0.342548]
["bitfinex","BTCUSD",1646540780621,0.36400271,38952.0,38949.0,0.65790219]
["bitfinex","BTCUSD",1646540780815,0.36400271,38952.0,38950.0,0.1]
["bitfinex","BTCUSD",1646540781217,0.36400271,38952.0,38951.0,0.20851379]
["bitfinex","BTCUSD",1646540781218,0.36379177,38952.0,38951.0,0.20851379]
["bitfinex","BTCUSD",1646540781616,0.36379177,38952.0,38951.0,0.52386798]
["bitfinex","BTCUSD",1646540781818,0.00021094,38953.0,38952.0,1.05]
["bitfinex","BTCUSD",1646540782017,0.00021094,38953.0,38952.0,1.7168402]
["bitfinex","BTCUSD",1646540782218,0.00021094,38953.0,38952.0,2.21287919]
["bitfinex","BTCUSD",1646540782418,0.30215152,38962.0,38952.0,2.21287919]
["bitfinex","BTCUSD",1646540782619,0.00084366,38960.0,38954.0,0.064175]
["bitfinex","BTCUSD",1646540783121,0.00084366,38960.0,38954.0,0.115575]
["bitfinex","BTCUSD",1646540783318,0.00084366,38960.0,38954.0,0.165575]
["bitfinex","BTCUSD",1646540783719,0.17371387,38963.0,38954.0,0.165575]
["bitfinex","BTCUSD",1646540783919,0.00021094,38959.0,38954.0,0.165575]
["bitfinex","BTCUSD",1646540784773,0.20428215,38965.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540785172,0.30511701,38964.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540785574,0.21176921,38963.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540786174,0.30427338,38962.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540786574,2.05399428,38960.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540788721,2.02899428,38960.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540789324,0.00021093,38961.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540789722,0.30300518,38964.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540789921,0.00021093,38962.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540790122,0.18867061,38960.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540790723,0.00021093,38962.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540790927,0.30300518,38964.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540791126,0.00015229,38961.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540791968,0.30361426,38967.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540791969,0.30300518,38967.0,38959.0,6e-05]
["bitfinex","BTCUSD",1646540792165,0.2233,38968.0,38960.0,0.20761003]
["bitfinex","BTCUSD",1646540792366,0.00015229,38962.0,38960.0,0.20761003]
["bitfinex","BTCUSD",1646540792870,0.00097359,38962.0,38960.0,0.20761003]
["bitfinex","BTCUSD",1646540793068,0.00097359,38962.0,38960.0,0.27178203]
["bitfinex","BTCUSD",1646540793269,0.0008213,38962.0,38960.0,0.47318203]
["bitfinex","BTCUSD",1646540794067,0.35621983,38972.0,38960.0,0.47318203]
["bitfinex","BTCUSD",1646540794267,0.05321465,38972.0,38960.0,0.78853622]
["bitfinex","BTCUSD",1646540794469,0.33082983,38972.0,38960.0,0.85270371]
["bitfinex","BTCUSD",1646540794669,0.33082983,38972.0,38960.0,0.74020572]
["bitfinex","BTCUSD",1646540794873,0.32582983,38972.0,38960.0,0.74020572]
["bitfinex","BTCUSD",1646540795070,0.32582983,38972.0,38960.0,1.25206305]
["bitfinex","BTCUSD",1646540795268,0.32582983,38972.0,38960.0,1.04920685]
["bitfinex","BTCUSD",1646540795519,0.32582983,38972.0,38961.0,0.19650314]
["bitfinex","BTCUSD",1646540795715,0.32582983,38972.0,38961.0,0.71325733]
["bitfinex","BTCUSD",1646540795918,0.32582983,38972.0,38966.0,0.16123343]
["bitfinex","BTCUSD",1646540795919,0.02282465,38972.0,38966.0,0.16123343]
["bitfinex","BTCUSD",1646540796316,0.02282465,38972.0,38966.0,0.21123343]
["bitfinex","BTCUSD",1646540797218,0.02282465,38972.0,38963.0,0.15]
["bitfinex","BTCUSD",1646540797418,0.02282465,38972.0,38963.0,0.05]
["bitfinex","BTCUSD",1646540797619,0.02282465,38972.0,38963.0,0.46535419]
["bitfinex","BTCUSD",1646540797817,0.02282465,38972.0,38963.0,0.15]
["bitfinex","BTCUSD",1646540798019,0.02282465,38972.0,38963.0,0.46535419]
["bitfinex","BTCUSD",1646540798218,0.02282465,38972.0,38966.0,0.15943206]
["bitfinex","BTCUSD",1646540798420,0.00022394,38971.0,38966.0,0.15943206]
["bitfinex","BTCUSD",1646540798622,0.00022394,38971.0,38966.0,0.20943206]
["bitfinex","BTCUSD",1646540798824,0.00022394,38971.0,38966.0,0.05]
["bitfinex","BTCUSD",1646540799178,0.02282465,38972.0,38965.0,0.15]
["bitfinex","BTCUSD",1646540799385,0.00022394,38971.0,38965.0,0.15]
["bitfinex","BTCUSD",1646540799579,0.02282465,38972.0,38965.0,0.15]
["bitfinex","BTCUSD",1646540799580,0.01804859,38972.0,38965.0,0.15]
["bitfinex","BTCUSD",1646540799779,0.01304859,38972.0,38965.0,0.31285426]
["bitfinex","BTCUSD",1646540800280,0.01304859,38972.0,38966.0,0.1]
["bitfinex","BTCUSD",1646540803119,0.01304859,38972.0,38966.0,0.10022397]
["bitfinex","BTCUSD",1646540803722,0.01304859,38972.0,38966.0,0.00022397]
["bitfinex","BTCUSD",1646540804122,0.01304859,38972.0,38965.0,0.15]
["bitfinex","BTCUSD",1646540804319,0.00022393,38973.0,38967.0,0.3]
["bitfinex","BTCUSD",1646540804619,0.00022393,38973.0,38967.0,0.35]
["bitfinex","BTCUSD",1646540804820,0.00022393,38973.0,38967.0,0.15]
["bitfinex","BTCUSD",1646540805219,0.17432178,38975.0,38967.0,0.15]
["bitfinex","BTCUSD",1646540805719,0.00022394,38973.0,38967.0,0.05]
["bitfinex","BTCUSD",1646540806122,0.00022394,38973.0,38966.0,0.30184808]
["bitfinex","BTCUSD",1646540806318,0.00022394,38973.0,38967.0,0.1]
["bitfinex","BTCUSD",1646540806523,0.19184553,38976.0,38967.0,0.1]
["bitfinex","BTCUSD",1646540806768,0.00022394,38973.0,38967.0,0.1]
["bitfinex","BTCUSD",1646540807570,0.19184553,38976.0,38968.0,0.21043214]
["bitfinex","BTCUSD",1646540807771,0.19184553,38976.0,38968.0,0.51205624]
["bitfinex","BTCUSD",1646540807972,0.00021764,38973.0,38968.0,0.38123593]
["bitfinex","BTCUSD",1646540808171,0.00021764,38973.0,38969.0,0.1]
["bitfinex","BTCUSD",1646540808372,0.00021764,38973.0,38966.0,0.19672082]
["bitfinex","BTCUSD",1646540808575,0.00021764,38973.0,38967.0,0.1]
["bitfinex","BTCUSD",1646540808771,0.02539,38979.0,38967.0,0.1]
["bitfinex","BTCUSD",1646540809175,0.00021764,38973.0,38967.0,0.31426749]
["bitfinex","BTCUSD",1646540809376,0.00021764,38973.0,38970.0,0.05337]
["bitfinex","BTCUSD",1646540809574,0.00021764,38973.0,38972.0,0.21018817]
["bitfinex","BTCUSD",1646540809575,0.00012604,38973.0,38972.0,0.21018817]
["bitfinex","BTCUSD",1646540809775,0.00087038,38982.0,38973.0,1.05]
["bitfinex","BTCUSD",1646540809972,0.00087038,38982.0,38974.0,0.56320032]
["bitfinex","BTCUSD",1646540810172,0.548,38991.0,38975.0,0.21017622]
["bitfinex","BTCUSD",1646540810173,0.21026394,38986.0,38975.0,0.21017622]
["bitfinex","BTCUSD",1646540810424,0.543,38991.0,38977.0,0.21017622]
["bitfinex","BTCUSD",1646540810624,0.16201486,38987.0,38977.0,0.128276]
["bitfinex","BTCUSD",1646540810822,0.16201486,38987.0,38978.0,0.0514]
["bitfinex","BTCUSD",1646540811422,0.16201486,38987.0,38976.0,0.55009361]
["bitfinex","BTCUSD",1646540811623,0.00021011,38984.0,38977.0,0.0564]
["bitfinex","BTCUSD",1646540811831,0.00021011,38984.0,38978.0,0.3]
["bitfinex","BTCUSD",1646540812021,0.00021011,38984.0,38979.0,0.0514]
["bitfinex","BTCUSD",1646540812421,0.2015241,38983.0,38979.0,0.0514]
["bitfinex","BTCUSD",1646540812622,0.00021011,38984.0,38979.0,0.0514]
["bitfinex","BTCUSD",1646540812623,0.16201486,38987.0,38979.0,0.0514]
["bitfinex","BTCUSD",1646540813022,0.00021011,38983.0,38979.0,0.0514]
["bitfinex","BTCUSD",1646540813822,0.16201486,38987.0,38979.0,0.0514]
["bitfinex","BTCUSD",1646540814025,0.00021544,38983.0,38979.0,0.26037397]
["bitfinex","BTCUSD",1646540814877,0.00021544,38983.0,38977.0,0.1]
["bitfinex","BTCUSD",1646540815083,0.380783,38981.0,38978.0,0.0514]
["bitfinex","BTCUSD",1646540815279,0.380783,38981.0,38973.0,0.11281]
["bitfinex","BTCUSD",1646540815280,1.05,38982.0,38968.0,0.0002146]
["bitfinex","BTCUSD",1646540815478,1.85738242,38979.0,38968.0,0.1966167]
["bitfinex","BTCUSD",1646540815679,0.3,38978.0,38972.0,0.003]
["bitfinex","BTCUSD",1646540816080,0.32539,38978.0,38972.0,0.003]
["bitfinex","BTCUSD",1646540816280,0.02539,38978.0,38972.0,0.003]
["bitfinex","BTCUSD",1646540816577,1.34344348,38979.0,38972.0,0.003]
["bitfinex","BTCUSD",1646540816980,1.36883348,38979.0,38968.0,0.3002146]
["bitfinex","BTCUSD",1646540817177,1.34344348,38979.0,38971.0,0.21419572]
["bitfinex","BTCUSD",1646540818216,0.2216,38984.0,38972.0,0.3]
["bitfinex","BTCUSD",1646540818217,0.3716,38984.0,38972.0,0.3]
["bitfinex","BTCUSD",1646540818418,0.2216,38984.0,38973.0,0.064145]
["bitfinex","BTCUSD",1646540818618,0.2216,38984.0,38974.0,0.3]
["bitfinex","BTCUSD",1646540818814,0.2216,38984.0,38975.0,0.0514]
["bitfinex","BTCUSD",1646540819015,0.2216,38984.0,38976.0,0.3]
["bitfinex","BTCUSD",1646540819216,0.2216,38984.0,38981.0,0.20089601]
["bitfinex","BTCUSD",1646540819419,0.01281,38990.0,38981.0,0.20089601]
["bitfinex","BTCUSD",1646540820115,1.09179121,38991.0,38981.0,0.20089601]
["bitfinex","BTCUSD",1646540820516,0.02539,38990.0,38977.0,0.115543]
["bitfinex","BTCUSD",1646540821222,0.15819121,38991.0,38978.0,0.3]
["bitfinex","BTCUSD",1646540821419,0.15819121,38991.0,38982.0,0.16291262]
["bitfinex","BTCUSD",1646540821668,0.15224937,38990.0,38982.0,0.16291262]
["bitfinex","BTCUSD",1646540823069,0.2281,38993.0,38982.0,0.16291262]
["bitfinex","BTCUSD",1646540823269,0.25349,38993.0,38982.0,0.16291262]
["bitfinex","BTCUSD",1646540825424,0.2281,38993.0,38983.0,0.3]
["bitfinex","BTCUSD",1646540825622,0.18718813,38994.0,38983.0,0.3]
["bitfinex","BTCUSD",1646540825826,0.18718813,38994.0,38983.0,0.39087]
["bitfinex","BTCUSD",1646540825827,0.00620703,38994.0,38983.0,0.39087]
["bitfinex","BTCUSD",1646540826030,0.00620703,38994.0,38983.0,0.54227]
["bitfinex","BTCUSD",1646540827024,0.00620703,38994.0,38988.0,0.19023742]
["bitfinex","BTCUSD",1646540828827,0.00120703,38994.0,38988.0,0.19023742]
["bitfinex","BTCUSD",1646540829471,0.00120703,38994.0,38984.0,0.25980616]
["bitfinex","BTCUSD",1646540829672,0.00120703,38994.0,38984.0,0.1]
["bitfinex","BTCUSD",1646540830172,0.00120703,38994.0,38983.0,0.4544]
["bitfinex","BTCUSD",1646540830370,0.00120703,38994.0,38983.0,0.3544]
["bitfinex","BTCUSD",1646540830574,0.00120703,38994.0,38987.0,0.21211539]
["bitfinex","BTCUSD",1646540832276,0.164559,38994.0,38987.0,0.21211539]
["bitfinex","BTCUSD",1646540832479,0.00120703,38994.0,38987.0,0.21211539]
["bitfinex","BTCUSD",1646540835321,0.00022405,38992.0,38987.0,0.21211539]
["bitfinex","BTCUSD",1646540835521,0.00022405,38992.0,38983.0,0.1]
["bitfinex","BTCUSD",1646540835721,0.00022405,38992.0,38982.0,0.295]
["bitfinex","BTCUSD",1646540836122,0.00120703,38994.0,38982.0,0.295]
["bitfinex","BTCUSD",1646540836322,0.00022406,38989.0,38982.0,0.295]
["bitfinex","BTCUSD",1646540836523,0.00022406,38989.0,38985.0,0.15564613]
["bitfinex","BTCUSD",1646540837272,0.30120703,38994.0,38985.0,0.15564613]
["bitfinex","BTCUSD",1646540837469,0.00120703,38994.0,38985.0,0.15564613]
["bitfinex","BTCUSD",1646540837773,0.00022406,38989.0,38985.0,0.15508144]
["bitfinex","BTCUSD",1646540838169,0.19760851,38995.0,38986.0,0.7]
["bitfinex","BTCUSD",1646540838370,0.19760851,38995.0,38985.0,0.15508144]
["bitfinex","BTCUSD",1646540838569,0.19671241,38995.0,38985.0,0.15508144]
["bitfinex","BTCUSD",1646540839570,0.19171241,38995.0,38985.0,0.15508144]
["bitfinex","BTCUSD",1646540839969,0.18693646,38995.0,38985.0,0.15508144]
["bitfinex","BTCUSD",1646540840168,0.3,38994.0,38985.0,0.15508144]
["bitfinex","BTCUSD",1646540843224,0.3,38994.0,38982.0,0.241]
["bitfinex","BTCUSD",1646540843225,0.80899,38993.0,38982.0,0.241]
["bitfinex","BTCUSD",1646540843426,0.7836,38991.0,38982.0,0.241]
["bitfinex","BTCUSD",1646540843624,0.3514,38990.0,38982.0,0.241]
["bitfinex","BTCUSD",1646540843824,0.3514,38990.0,38979.0,0.5303]
["bitfinex","BTCUSD",1646540843825,2.03283435,38984.0,38979.0,0.5303]
["bitfinex","BTCUSD",1646540844024,2.08472901,38984.0,38977.0,0.03830793]
["bitfinex","BTCUSD",1646540844267,0.3,38983.0,38977.0,0.03830793]
["bitfinex","BTCUSD",1646540844467,0.30049466,38983.0,38977.0,0.03830793]
["bitfinex","BTCUSD",1646540844669,0.30049466,38983.0,38977.0,0.03353203]
["bitfinex","BTCUSD",1646540845571,0.00049466,38983.0,38977.0,0.03353203]
["bitfinex","BTCUSD",1646540846671,1.77280588,38984.0,38977.0,0.03353203]
["bitfinex","BTCUSD",1646540846869,1.77280588,38984.0,38977.0,0.03330793]
["bitfinex","BTCUSD",1646540847269,0.25029,38992.0,38977.0,0.24348415]
["bitfinex","BTCUSD",1646540847472,0.55076774,38992.0,38978.0,0.21017622]
["bitfinex","BTCUSD",1646540847670,0.55076774,38992.0,38977.0,0.40762815]
["bitfinex","BTCUSD",1646540847918,0.55076774,38992.0,38978.0,0.21017622]
["bitfinex","BTCUSD",1646540848127,0.21193891,38991.0,38986.0,0.18211033]
["bitfinex","BTCUSD",1646540848625,0.30047774,38990.0,38986.0,0.18211033]
["bitfinex","BTCUSD",1646540849020,0.21193891,38991.0,38986.0,0.18211033]
["bitfinex","BTCUSD",1646540849822,0.21193891,38991.0,38979.0,0.43817622]
["bitfinex","BTCUSD",1646540849823,0.30047774,38990.0,38985.0,0.002]
["bitfinex","BTCUSD",1646540851021,0.20595434,38989.0,38985.0,0.002]
["bitfinex","BTCUSD",1646540851224,0.20595434,38989.0,38979.0,0.43430969]
["bitfinex","BTCUSD",1646540851423,0.30047774,38988.0,38979.0,0.43430969]
["bitfinex","BTCUSD",1646540851667,0.20595434,38989.0,38979.0,0.43430969]
["bitfinex","BTCUSD",1646540851868,0.30047774,38988.0,38979.0,0.64448591]
["bitfinex","BTCUSD",1646540852471,0.20595434,38989.0,38979.0,0.64448591]
["bitfinex","BTCUSD",1646540852772,0.30047774,38988.0,38979.0,0.64448591]
["bitfinex","BTCUSD",1646540852971,0.30047774,38988.0,38979.0,0.43817622]
["bitfinex","BTCUSD",1646540853175,0.30047774,38988.0,38979.0,0.228]
["bitfinex","BTCUSD",1646540853374,0.30047774,38988.0,38977.0,0.2298961]
["bitfinex","BTCUSD",1646540853375,0.432183,38987.0,38977.0,0.00022494]
["bitfinex","BTCUSD",1646540853575,0.30047774,38986.0,38977.0,0.00022494]
["bitfinex","BTCUSD",1646540853777,1.72529693,38982.0,38977.0,0.00022494]
["bitfinex","BTCUSD",1646540853974,0.47052546,38981.0,38977.0,0.00022494]
["bitfinex","BTCUSD",1646540854175,0.47052546,38981.0,38976.0,0.004]
["bitfinex","BTCUSD",1646540854473,0.18794437,38979.0,38976.0,0.004]
["bitfinex","BTCUSD",1646540855527,0.22424774,38981.0,38976.0,0.00406773]
["bitfinex","BTCUSD",1646540855731,0.24998574,38981.0,38976.0,0.00406773]
["bitfinex","BTCUSD",1646540856128,0.24997887,38984.0,38976.0,0.00406773]
["bitfinex","BTCUSD",1646540856329,0.24986068,38986.0,38978.0,0.15851841]
["bitfinex","BTCUSD",1646540856531,0.233,38987.0,38979.0,0.3]
["bitfinex","BTCUSD",1646540856732,0.5338,38990.0,38979.0,0.3]
["bitfinex","BTCUSD",1646540856733,0.5338,38990.0,38979.0,0.66017622]
["bitfinex","BTCUSD",1646540856932,0.00021802,38994.0,38980.0,0.21017622]
["bitfinex","BTCUSD",1646540857131,0.00021802,38994.0,38981.0,0.3]
["bitfinex","BTCUSD",1646540857332,0.00021802,38994.0,38981.0,0.51017622]
["bitfinex","BTCUSD",1646540857532,0.00021802,38994.0,38986.0,0.1705111]
["bitfinex","BTCUSD",1646540857736,0.16312743,38995.0,38986.0,0.1705111]
["bitfinex","BTCUSD",1646540857931,0.00022006,38994.0,38986.0,0.1705111]
["bitfinex","BTCUSD",1646540858936,0.16312743,38995.0,38986.0,0.1705111]
["bitfinex","BTCUSD",1646540859181,0.00022007,38994.0,38986.0,0.2219111]
["bitfinex","BTCUSD",1646540860184,0.16312743,38995.0,38986.0,0.2219111]
["bitfinex","BTCUSD",1646540860383,0.00022007,38994.0,38986.0,0.2219111]
["bitfinex","BTCUSD",1646540861381,0.16312743,38995.0,38986.0,0.2219111]
["bitfinex","BTCUSD",1646540861584,0.00020995,38994.0,38986.0,0.2219111]
["bitfinex","BTCUSD",1646540862582,0.16312743,38995.0,38986.0,0.2219111]
["bitfinex","BTCUSD",1646540862783,0.00020995,38994.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646540863823,0.17527093,38991.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646540864025,0.17527093,38991.0,38982.0,0.21017622]
["bitfinex","BTCUSD",1646540864225,0.17527093,38991.0,38981.0,0.21017622]
["bitfinex","BTCUSD",1646540864623,0.17527093,38991.0,38980.0,0.44317622]
["bitfinex","BTCUSD",1646540864824,2.34527331,38984.0,38980.0,0.54317622]
["bitfinex","BTCUSD",1646540865025,0.17527093,38991.0,38980.0,0.31317622]
["bitfinex","BTCUSD",1646540865026,0.19914431,38989.0,38980.0,0.31317622]
["bitfinex","BTCUSD",1646540865225,0.19914431,38989.0,38980.0,0.31017622]
["bitfinex","BTCUSD",1646540865627,0.17527093,38991.0,38980.0,0.31017622]
["bitfinex","BTCUSD",1646540865827,0.17527093,38991.0,38979.0,0.21017622]
["bitfinex","BTCUSD",1646540865828,0.7836,38989.0,38979.0,0.21017622]
["bitfinex","BTCUSD",1646540866027,0.7836,38989.0,38977.0,0.50485729]
["bitfinex","BTCUSD",1646540866028,0.80899,38988.0,38977.0,0.45217925]
["bitfinex","BTCUSD",1646540866230,0.80899,38988.0,38977.0,0.45197622]
["bitfinex","BTCUSD",1646540866432,0.80899,38988.0,38977.0,0.24200303]
["bitfinex","BTCUSD",1646540866672,0.19844395,38984.0,38977.0,0.24200303]
["bitfinex","BTCUSD",1646540866874,0.19844395,38984.0,38977.0,0.00020303]
["bitfinex","BTCUSD",1646540867274,0.19844395,38984.0,38975.0,0.42492082]
["bitfinex","BTCUSD",1646540867575,0.18353125,38985.0,38977.0,0.00020303]
["bitfinex","BTCUSD",1646540868575,0.18353125,38985.0,38975.0,0.42492082]
["bitfinex","BTCUSD",1646540868779,0.18353125,38985.0,38977.0,0.00020206]
["bitfinex","BTCUSD",1646540869779,0.18353125,38985.0,38975.0,0.42492082]
["bitfinex","BTCUSD",1646540870079,0.18353125,38985.0,38977.0,0.00020206]
["bitfinex","BTCUSD",1646540870832,0.15369821,38984.0,38977.0,0.00020206]
["bitfinex","BTCUSD",1646540871129,0.18353125,38985.0,38977.0,0.00020206]
["bitfinex","BTCUSD",1646540871631,0.02539,38988.0,38977.0,0.00020206]
["bitfinex","BTCUSD",1646540872127,0.02539,38988.0,38976.0,0.57732222]
["bitfinex","BTCUSD",1646540872128,0.18494079,38988.0,38976.0,0.57732222]
["bitfinex","BTCUSD",1646540872328,0.18494079,38988.0,38977.0,0.00020228]
["bitfinex","BTCUSD",1646540873330,0.18494079,38988.0,38976.0,0.57432222]
["bitfinex","BTCUSD",1646540873529,0.18494079,38988.0,38977.0,0.00020228]
["bitfinex","BTCUSD",1646540873934,0.18494079,38988.0,38977.0,0.2103785]
["bitfinex","BTCUSD",1646540874180,0.18494079,38988.0,38977.0,0.00020228]
["bitfinex","BTCUSD",1646540874375,0.15955079,38988.0,38977.0,0.00020228]
["bitfinex","BTCUSD",1646540874573,0.15955079,38988.0,38976.0,0.57432222]
["bitfinex","BTCUSD",1646540874773,0.15955079,38988.0,38977.0,0.00020228]
["bitfinex","BTCUSD",1646540875173,0.15955079,38988.0,38977.0,0.2103785]
["bitfinex","BTCUSD",1646540875376,0.15955079,38988.0,38977.0,0.00020228]
["bitfinex","BTCUSD",1646540875777,0.15955079,38988.0,38981.0,0.20086181]
["bitfinex","BTCUSD",1646540875976,0.20738596,38990.0,38981.0,0.20086181]
["bitfinex","BTCUSD",1646540876685,0.2289,38992.0,38990.0,0.22033504]
["bitfinex","BTCUSD",1646540876879,0.25626384,38998.0,38990.0,0.22033504]
["bitfinex","BTCUSD",1646540876880,0.19145493,38993.0,38990.0,0.22033504]
["bitfinex","BTCUSD",1646540877079,0.20501108,38998.0,38990.0,0.22033504]
["bitfinex","BTCUSD",1646540877279,0.000211,38994.0,38990.0,0.22033504]
["bitfinex","BTCUSD",1646540877479,0.000211,38994.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540878126,0.7836,38994.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540878324,0.000211,38994.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540878923,0.17052363,38992.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540879327,0.99168108,38996.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540879328,0.20808108,38996.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540879726,0.000211,38994.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540880328,0.19943901,38992.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540880526,0.20808108,38996.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540880929,0.00021101,38994.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540881772,0.20808108,38996.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540881975,0.00021101,38994.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540882872,0.16065884,38993.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540883771,0.00021101,38994.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540884173,0.20808108,38996.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540884372,0.00021101,38994.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540884873,0.18012284,38991.0,38990.0,0.22023559]
["bitfinex","BTCUSD",1646540885274,0.1799642,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540886126,1.3443472,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540887530,1.3957472,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540887829,1.66482104,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540888227,1.4085572,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540889275,1.66630545,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540889475,1.3957472,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540889682,1.65349065,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540891376,1.66630065,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540892080,1.4085572,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540893229,1.70349065,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540894428,1.71630065,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540895231,1.4585572,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540895832,1.66475656,38991.0,38990.0,0.21523559]
["bitfinex","BTCUSD",1646540896683,1.66475656,38991.0,38977.0,0.30019719]
["bitfinex","BTCUSD",1646540896684,0.7836,38987.0,38977.0,0.00019719]
["bitfinex","BTCUSD",1646540896888,1.07287,38990.0,38977.0,0.00019719]
["bitfinex","BTCUSD",1646540896889,0.06181803,38979.0,38977.0,0.00019719]
["bitfinex","BTCUSD",1646540897082,0.84541803,38979.0,38977.0,0.00019719]
["bitfinex","BTCUSD",1646540897292,0.84541803,38979.0,38974.0,0.21017622]
["bitfinex","BTCUSD",1646540897481,0.19457224,38978.0,38974.0,0.21017622]
["bitfinex","BTCUSD",1646540897883,1.02974112,38979.0,38974.0,0.21017622]
["bitfinex","BTCUSD",1646540898981,0.7836,38977.0,38974.0,0.21017622]
["bitfinex","BTCUSD",1646540899582,0.7836,38977.0,38973.0,0.21017622]
["bitfinex","BTCUSD",1646540899983,0.7836,38977.0,38973.0,0.2102504]
["bitfinex","BTCUSD",1646540900186,0.7836,38986.0,38973.0,0.2102504]
["bitfinex","BTCUSD",1646540900425,0.8336,38986.0,38974.0,0.21017622]
["bitfinex","BTCUSD",1646540900624,0.7836,38985.0,38974.0,0.21017622]
["bitfinex","BTCUSD",1646540900830,0.7836,38981.0,38974.0,0.21017622]
["bitfinex","BTCUSD",1646540901030,0.07126857,38983.0,38976.0,0.20309287]
["bitfinex","BTCUSD",1646540901224,0.85486857,38983.0,38977.0,0.00022434]
["bitfinex","BTCUSD",1646540902027,0.07126857,38983.0,38977.0,0.00022434]
["bitfinex","BTCUSD",1646540902229,0.01281,38987.0,38976.0,0.20409287]
["bitfinex","BTCUSD",1646540902430,0.43689157,38989.0,38977.0,0.30061586]
["bitfinex","BTCUSD",1646540902431,0.01281,38988.0,38977.0,0.30061586]
["bitfinex","BTCUSD",1646540902629,0.2307,38989.0,38977.0,0.30061586]
["bitfinex","BTCUSD",1646540902630,0.2307,38989.0,38977.0,0.51079208]
["bitfinex","BTCUSD",1646540902832,0.2307,38989.0,38978.0,0.21017622]
["bitfinex","BTCUSD",1646540903229,0.84413122,38987.0,38978.0,0.21017622]
["bitfinex","BTCUSD",1646540903430,0.51586286,38988.0,38978.0,0.21017622]
["bitfinex","BTCUSD",1646540903831,0.21547134,38988.0,38978.0,0.21017622]
["bitfinex","BTCUSD",1646540904033,0.51586286,38988.0,38978.0,0.21017622]
["bitfinex","BTCUSD",1646540904272,1.18104211,38988.0,38978.0,0.21017622]
["bitfinex","BTCUSD",1646540904474,1.29946286,38988.0,38978.0,0.21017622]
["bitfinex","BTCUSD",1646540904674,1.08399152,38988.0,38978.0,0.21017622]
["bitfinex","BTCUSD",1646540904874,0.52909152,38989.0,38979.0,0.21017622]
["bitfinex","BTCUSD",1646540905073,0.2287,38989.0,38979.0,0.21017622]
["bitfinex","BTCUSD",1646540905772,0.2287,38989.0,38979.0,0.26157622]
["bitfinex","BTCUSD",1646540906575,0.2287,38989.0,38980.0,0.21017622]
["bitfinex","BTCUSD",1646540906775,0.31320152,38993.0,38990.0,0.55913488]
["bitfinex","BTCUSD",1646540906974,0.380783,38992.0,38990.0,0.55913488]
["bitfinex","BTCUSD",1646540907376,0.7836,38991.0,38990.0,0.55913488]
["bitfinex","BTCUSD",1646540909825,1.164383,38991.0,38990.0,0.55913488]
["bitfinex","BTCUSD",1646540910026,1.46477452,38991.0,38990.0,0.55913488]
["bitfinex","BTCUSD",1646540910927,1.6242886,38991.0,38990.0,0.55913488]
["bitfinex","BTCUSD",1646540912073,1.6192886,38991.0,38990.0,0.55913488]
["bitfinex","BTCUSD",1646540912880,1.45977452,38991.0,38990.0,0.55913488]
["bitfinex","BTCUSD",1646540913078,1.159383,38991.0,38990.0,0.55913488]
["bitfinex","BTCUSD",1646540913277,0.7786,38991.0,38990.0,0.55913488]
["bitfinex","BTCUSD",1646540913478,0.7786,38991.0,38990.0,0.53913488]
["bitfinex","BTCUSD",1646540913977,1.159383,38991.0,38990.0,0.53913488]
["bitfinex","BTCUSD",1646540914977,1.3203358,38991.0,38990.0,0.53913488]
["bitfinex","BTCUSD",1646540915177,1.159383,38991.0,38990.0,0.53913488]
["bitfinex","BTCUSD",1646540917027,1.32666942,38991.0,38990.0,0.53913488]
["bitfinex","BTCUSD",1646540917226,1.154383,38991.0,38990.0,0.53913488]
["bitfinex","BTCUSD",1646540919168,1.33782394,38991.0,38990.0,0.53913488]
["bitfinex","BTCUSD",1646540920773,1.33782394,38991.0,38990.0,0.53413488]
["bitfinex","BTCUSD",1646540921973,1.154383,38991.0,38990.0,0.53413488]
["bitfinex","BTCUSD",1646540922771,1.154383,38991.0,38990.0,0.22726588]
["bitfinex","BTCUSD",1646540923227,1.4550451,38991.0,38990.0,0.22726588]
["bitfinex","BTCUSD",1646540923630,1.65778066,38991.0,38990.0,0.22726588]
["bitfinex","BTCUSD",1646540924329,0.7736,38989.0,38980.0,0.21017622]
["bitfinex","BTCUSD",1646540924536,0.30142954,38981.0,38977.0,0.00019371]
["bitfinex","BTCUSD",1646540924729,1.154383,38978.0,38977.0,0.00019371]
["bitfinex","BTCUSD",1646540925129,0.7736,38976.0,38971.0,0.21017622]
["bitfinex","BTCUSD",1646540925330,1.154383,38973.0,38970.0,0.21017622]
["bitfinex","BTCUSD",1646540925934,1.51097978,38973.0,38970.0,0.21017622]
["bitfinex","BTCUSD",1646540926231,1.51097978,38973.0,38967.0,0.21417622]
["bitfinex","BTCUSD",1646540926232,1.37686777,38973.0,38967.0,0.21417622]
["bitfinex","BTCUSD",1646540926430,1.20955024,38973.0,38967.0,0.21417622]
["bitfinex","BTCUSD",1646540927095,1.40796158,38973.0,38967.0,0.21417622]
["bitfinex","BTCUSD",1646540927494,1.154383,38973.0,38967.0,0.21017622]
["bitfinex","BTCUSD",1646540927897,1.154383,38973.0,38966.0,0.21017622]
["bitfinex","BTCUSD",1646540928500,1.32968235,38973.0,38967.0,0.21017622]
["bitfinex","BTCUSD",1646540928697,1.32968235,38973.0,38966.0,0.21017622]
["bitfinex","BTCUSD",1646540929698,1.154383,38973.0,38966.0,0.21017622]
["bitfinex","BTCUSD",1646540930098,1.154383,38973.0,38971.0,0.00021525]
["bitfinex","BTCUSD",1646540931132,1.154383,38973.0,38966.0,0.21017622]
["bitfinex","BTCUSD",1646540931330,1.154383,38973.0,38971.0,0.00021525]
["bitfinex","BTCUSD",1646540932231,0.380783,38973.0,38965.0,0.21017622]
["bitfinex","BTCUSD",1646540932531,0.380783,38973.0,38971.0,0.0002073]
["bitfinex","BTCUSD",1646540933531,0.55118255,38973.0,38969.0,0.19072101]
["bitfinex","BTCUSD",1646540933735,1.164383,38973.0,38971.0,0.0002073]
["bitfinex","BTCUSD",1646540934579,1.164383,38973.0,38963.0,1.00277622]
["bitfinex","BTCUSD",1646540934976,1.164383,38973.0,38971.0,0.00019987]
["bitfinex","BTCUSD",1646540935180,1.31812009,38973.0,38971.0,0.00019987]
["bitfinex","BTCUSD",1646540935377,1.53006842,38973.0,38971.0,0.00019987]
["bitfinex","BTCUSD",1646540935979,1.53006842,38973.0,38963.0,1.00277622]
["bitfinex","BTCUSD",1646540936179,1.53006842,38973.0,38971.0,0.00020041]
["bitfinex","BTCUSD",1646540936780,1.53006842,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540939245,1.1643134,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540940047,0.3807134,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540941551,0.7836,38977.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540941790,0.380771,38974.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540942190,0.380771,38974.0,38973.0,0.000208]
["bitfinex","BTCUSD",1646540943093,0.7836,38976.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540943293,0.7836,38976.0,38972.0,0.10655312]
["bitfinex","BTCUSD",1646540943499,0.01781,38983.0,38972.0,0.10655312]
["bitfinex","BTCUSD",1646540943500,0.01281,38983.0,38973.0,0.28668795]
["bitfinex","BTCUSD",1646540943693,0.7836,38985.0,38973.0,0.28668795]
["bitfinex","BTCUSD",1646540943694,0.7836,38985.0,38973.0,0.0514]
["bitfinex","BTCUSD",1646540944097,0.7836,38984.0,38973.0,0.0514]
["bitfinex","BTCUSD",1646540944293,1.0880363,38984.0,38973.0,0.0514]
["bitfinex","BTCUSD",1646540944493,0.01681,38989.0,38979.0,0.16882318]
["bitfinex","BTCUSD",1646540944494,0.3212463,38989.0,38979.0,0.16882318]
["bitfinex","BTCUSD",1646540944693,0.7836,38988.0,38979.0,0.16882318]
["bitfinex","BTCUSD",1646540945544,1.0880363,38987.0,38979.0,0.16882318]
["bitfinex","BTCUSD",1646540945743,1.0880363,38987.0,38977.0,0.00021515]
["bitfinex","BTCUSD",1646540945944,1.164371,38986.0,38977.0,0.00021515]
["bitfinex","BTCUSD",1646540946143,0.7836,38986.0,38977.0,0.00021515]
["bitfinex","BTCUSD",1646540946344,0.3044363,38985.0,38977.0,0.00021515]
["bitfinex","BTCUSD",1646540946546,0.20837636,38983.0,38977.0,0.00021515]
["bitfinex","BTCUSD",1646540946747,0.20837636,38983.0,38975.0,0.02539]
["bitfinex","BTCUSD",1646540946945,0.20837636,38983.0,38977.0,0.20542583]
["bitfinex","BTCUSD",1646540947145,0.3044363,38985.0,38977.0,0.20542583]
["bitfinex","BTCUSD",1646540947348,1.0880363,38986.0,38977.0,0.20542583]
["bitfinex","BTCUSD",1646540948444,0.18467428,38984.0,38977.0,0.20542583]
["bitfinex","BTCUSD",1646540948846,1.0880363,38983.0,38977.0,0.00019983]
["bitfinex","BTCUSD",1646540949047,1.0880363,38983.0,38973.0,0.0514]
["bitfinex","BTCUSD",1646540949287,1.0880363,38983.0,38977.0,0.00019982]
["bitfinex","BTCUSD",1646540950283,1.0880363,38983.0,38973.0,0.0544]
["bitfinex","BTCUSD",1646540950485,1.0880363,38983.0,38977.0,0.00019426]
["bitfinex","BTCUSD",1646540950683,0.7836,38983.0,38977.0,0.00019426]
["bitfinex","BTCUSD",1646540950886,1.0880363,38983.0,38977.0,0.00019426]
["bitfinex","BTCUSD",1646540951084,0.7836,38983.0,38977.0,0.00019426]
["bitfinex","BTCUSD",1646540951287,1.0880363,38983.0,38977.0,0.00019426]
["bitfinex","BTCUSD",1646540951486,1.0880363,38983.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540951790,1.0880363,38983.0,38977.0,0.00019426]
["bitfinex","BTCUSD",1646540952687,1.0880363,38983.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540952932,1.0880363,38983.0,38977.0,0.00019426]
["bitfinex","BTCUSD",1646540953333,0.7836,38981.0,38977.0,0.00019426]
["bitfinex","BTCUSD",1646540953934,0.7836,38981.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540954134,0.18467428,38984.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540954135,1.0880363,38983.0,38977.0,0.00019486]
["bitfinex","BTCUSD",1646540954339,0.7836,38983.0,38977.0,0.00019486]
["bitfinex","BTCUSD",1646540954736,0.380771,38982.0,38977.0,0.00019486]
["bitfinex","BTCUSD",1646540954935,1.0880363,38983.0,38977.0,0.00019486]
["bitfinex","BTCUSD",1646540955238,0.17234952,38981.0,38977.0,0.00019486]
["bitfinex","BTCUSD",1646540955436,0.380771,38980.0,38977.0,0.00019486]
["bitfinex","BTCUSD",1646540955834,0.7836,38980.0,38977.0,0.00019486]
["bitfinex","BTCUSD",1646540956236,0.7836,38980.0,38974.0,0.003]
["bitfinex","BTCUSD",1646540956438,0.7836,38980.0,38977.0,0.00019486]
["bitfinex","BTCUSD",1646540956678,0.95594952,38981.0,38977.0,0.00019486]
["bitfinex","BTCUSD",1646540957485,0.3044363,38985.0,38972.0,0.13172798]
["bitfinex","BTCUSD",1646540957684,0.7836,38988.0,38985.0,9.821e-05]
["bitfinex","BTCUSD",1646540958085,0.01281,38989.0,38985.0,9.821e-05]
["bitfinex","BTCUSD",1646540958086,0.7836,38986.0,38985.0,9.821e-05]
["bitfinex","BTCUSD",1646540958282,1.0880363,38986.0,38985.0,9.821e-05]
["bitfinex","BTCUSD",1646540958483,1.49768795,38986.0,38985.0,9.821e-05]
["bitfinex","BTCUSD",1646540958983,0.79042265,38986.0,38985.0,9.821e-05]
["bitfinex","BTCUSD",1646540959182,0.71408795,38986.0,38985.0,9.821e-05]
["bitfinex","BTCUSD",1646540959385,1.49768795,38986.0,38985.0,9.821e-05]
["bitfinex","BTCUSD",1646540960082,1.19325165,38986.0,38985.0,9.821e-05]
["bitfinex","BTCUSD",1646540960284,1.49768795,38986.0,38985.0,9.821e-05]
["bitfinex","BTCUSD",1646540961337,1.87845895,38986.0,38985.0,9.821e-05]
["bitfinex","BTCUSD",1646540961735,1.95139387,38986.0,38985.0,9.821e-05]
["bitfinex","BTCUSD",1646540962337,1.49768795,38986.0,38985.0,9.821e-05]
["bitfinex","BTCUSD",1646540962737,1.0880363,38986.0,38985.0,3.338e-05]
["bitfinex","BTCUSD",1646540963740,1.4688073,38986.0,38985.0,3.338e-05]
["bitfinex","BTCUSD",1646540965780,1.0880363,38986.0,38985.0,3.338e-05]
["bitfinex","BTCUSD",1646540966383,0.7836,38986.0,38985.0,3.338e-05]
["bitfinex","BTCUSD",1646540967184,1.0880363,38988.0,38985.0,3.338e-05]
["bitfinex","BTCUSD",1646540968427,1.0880363,38988.0,38975.0,0.00500439]
["bitfinex","BTCUSD",1646540968428,0.19687887,38985.0,38975.0,0.00500439]
["bitfinex","BTCUSD",1646540968626,1.8336,38987.0,38974.0,0.07679]
["bitfinex","BTCUSD",1646540968627,0.3044363,38984.0,38977.0,0.0001948]
["bitfinex","BTCUSD",1646540968826,0.30496452,38986.0,38977.0,0.0001948]
["bitfinex","BTCUSD",1646540969129,1.215771,38985.0,38977.0,0.0001948]
["bitfinex","BTCUSD",1646540969327,0.7836,38981.0,38977.0,0.0001948]
["bitfinex","BTCUSD",1646540969528,0.7836,38977.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540969730,0.7836,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540969926,1.164371,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540970127,1.3722083,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540971427,1.164371,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540980581,0.380771,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540980982,1.164371,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540981180,0.380771,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540981582,1.164371,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540982934,0.380771,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540984534,1.164371,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540985336,0.380771,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540985834,0.20601654,38977.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540986037,0.01281,38980.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540986238,0.002,38979.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646540986437,0.002,38979.0,38973.0,0.30496452]
["bitfinex","BTCUSD",1646540986709,0.002,38979.0,38975.0,0.21028207]
["bitfinex","BTCUSD",1646540986908,0.002,38979.0,38976.0,0.30496452]
["bitfinex","BTCUSD",1646540987108,0.002,38979.0,38978.0,0.16351535]
["bitfinex","BTCUSD",1646540987311,0.002,38979.0,38978.0,0.46847987]
["bitfinex","BTCUSD",1646540987511,0.75952691,38988.0,38978.0,0.46847987]
["bitfinex","BTCUSD",1646540987710,0.75933362,38988.0,38978.0,0.46847987]
["bitfinex","BTCUSD",1646540987913,0.75952692,38988.0,38978.0,0.46847987]
["bitfinex","BTCUSD",1646540988110,0.16227639,38987.0,38978.0,0.46847987]
["bitfinex","BTCUSD",1646540988316,0.7836,38986.0,38978.0,0.46847987]
["bitfinex","BTCUSD",1646540988610,0.16227639,38987.0,38978.0,0.16351535]
["bitfinex","BTCUSD",1646540988811,0.16227639,38987.0,38976.0,0.51524659]
["bitfinex","BTCUSD",1646540989212,0.16227639,38987.0,38976.0,0.21028207]
["bitfinex","BTCUSD",1646540989511,0.7836,38986.0,38976.0,0.51524659]
["bitfinex","BTCUSD",1646540989911,0.7836,38986.0,38975.0,0.45067693]
["bitfinex","BTCUSD",1646540990112,0.7836,38986.0,38975.0,0.45048207]
["bitfinex","BTCUSD",1646540990313,0.7836,38986.0,38975.0,0.45367696]
["bitfinex","BTCUSD",1646540991134,0.7836,38986.0,38975.0,0.45348207]
["bitfinex","BTCUSD",1646540991334,0.7836,38986.0,38975.0,0.45367696]
["bitfinex","BTCUSD",1646540991534,0.7836,38986.0,38975.0,0.45067696]
["bitfinex","BTCUSD",1646540992337,0.7836,38986.0,38975.0,0.45048207]
["bitfinex","BTCUSD",1646540992537,0.7836,38986.0,38975.0,0.45067686]
["bitfinex","BTCUSD",1646540993141,0.7836,38986.0,38976.0,0.30496452]
["bitfinex","BTCUSD",1646540993339,0.78352565,38986.0,38976.0,0.51524659]
["bitfinex","BTCUSD",1646540993537,0.78352565,38986.0,38976.0,0.21028207]
["bitfinex","BTCUSD",1646540994039,0.78352565,38986.0,38975.0,0.4506768]
["bitfinex","BTCUSD",1646540994892,0.78341654,38985.0,38975.0,0.2402]
["bitfinex","BTCUSD",1646540995090,0.18997915,38976.0,38975.0,0.24039473]
["bitfinex","BTCUSD",1646540995291,0.18997915,38976.0,38975.0,0.00019473]
["bitfinex","BTCUSD",1646540996090,0.18997915,38976.0,38973.0,0.21028207]
["bitfinex","BTCUSD",1646540996290,0.18997915,38976.0,38974.0,6.04e-05]
["bitfinex","BTCUSD",1646540996893,0.20930594,38980.0,38974.0,6.04e-05]
["bitfinex","BTCUSD",1646540997292,0.20930594,38980.0,38973.0,0.21028207]
["bitfinex","BTCUSD",1646540997494,0.20930594,38980.0,38975.0,6.041e-05]
["bitfinex","BTCUSD",1646540997931,0.20930594,38980.0,38975.0,0.30605383]
["bitfinex","BTCUSD",1646540998131,0.20930594,38980.0,38975.0,6.041e-05]
["bitfinex","BTCUSD",1646540999533,0.20930594,38980.0,38974.0,0.37931619]
["bitfinex","BTCUSD",1646540999732,0.20930594,38980.0,38975.0,0.00020136]
["bitfinex","BTCUSD",1646541000135,0.2327,38986.0,38975.0,0.00020136]
["bitfinex","BTCUSD",1646541000435,0.380771,38983.0,38975.0,0.00020136]
["bitfinex","BTCUSD",1646541000634,1.164371,38982.0,38975.0,0.00020136]
["bitfinex","BTCUSD",1646541000838,1.164371,38982.0,38972.0,0.31862005]
["bitfinex","BTCUSD",1646541001034,0.7836,38982.0,38975.0,0.00021505]
["bitfinex","BTCUSD",1646541001235,0.21285576,38983.0,38975.0,0.00021505]
["bitfinex","BTCUSD",1646541001236,0.380771,38979.0,38975.0,0.00021505]
["bitfinex","BTCUSD",1646541001435,0.20565014,38978.0,38975.0,0.00021505]
["bitfinex","BTCUSD",1646541001694,0.21868515,38979.0,38975.0,0.00021505]
["bitfinex","BTCUSD",1646541002096,0.21868515,38979.0,38972.0,0.31662005]
["bitfinex","BTCUSD",1646541002296,0.21868515,38979.0,38975.0,0.00021504]
["bitfinex","BTCUSD",1646541002297,0.380771,38978.0,38975.0,0.00021504]
["bitfinex","BTCUSD",1646541002596,0.9978606,38977.0,38975.0,0.00021504]
["bitfinex","BTCUSD",1646541002797,0.21868515,38979.0,38975.0,0.00021504]
["bitfinex","BTCUSD",1646541003197,0.21868515,38979.0,38972.0,0.31762005]
["bitfinex","BTCUSD",1646541003400,0.21868515,38979.0,38975.0,0.00021504]
["bitfinex","BTCUSD",1646541004398,0.2327,38986.0,38973.0,0.21028207]
["bitfinex","BTCUSD",1646541004399,0.002,38980.0,38973.0,0.21028207]
["bitfinex","BTCUSD",1646541004599,0.002,38980.0,38975.0,0.00019795]
["bitfinex","BTCUSD",1646541004800,0.002,38980.0,38975.0,0.21048002]
["bitfinex","BTCUSD",1646541005655,1.20021977,38986.0,38975.0,0.21028207]
["bitfinex","BTCUSD",1646541005858,1.20021977,38986.0,38980.0,0.20824747]
["bitfinex","BTCUSD",1646541005859,1.0163,38986.0,38980.0,0.20824747]
["bitfinex","BTCUSD",1646541006057,1.164371,38987.0,38980.0,0.20824747]
["bitfinex","BTCUSD",1646541006254,1.164371,38986.0,38980.0,0.20824747]
["bitfinex","BTCUSD",1646541006455,0.7836,38984.0,38980.0,0.20824747]
["bitfinex","BTCUSD",1646541006657,0.7836,38985.0,38980.0,0.20824747]
["bitfinex","BTCUSD",1646541006855,0.19591677,38984.0,38980.0,0.20824747]
["bitfinex","BTCUSD",1646541007056,0.7836,38985.0,38980.0,0.20824747]
["bitfinex","BTCUSD",1646541007255,0.2131698,38988.0,38980.0,0.20824747]
["bitfinex","BTCUSD",1646541007456,0.380771,38987.0,38980.0,0.20824747]
["bitfinex","BTCUSD",1646541007658,0.7836,38986.0,38980.0,0.20824747]
["bitfinex","BTCUSD",1646541007957,0.7836,38984.0,38975.0,0.45678207]
["bitfinex","BTCUSD",1646541008157,0.7836,38984.0,38975.0,0.24670138]
["bitfinex","BTCUSD",1646541008358,0.7836,38984.0,38979.0,0.002]
["bitfinex","BTCUSD",1646541008560,0.18645151,38982.0,38979.0,0.002]
["bitfinex","BTCUSD",1646541008957,0.7836,38984.0,38979.0,0.002]
["bitfinex","BTCUSD",1646541009182,0.7836,38984.0,38980.0,0.01009337]
["bitfinex","BTCUSD",1646541009384,0.7836,38984.0,38982.0,0.01009337]
["bitfinex","BTCUSD",1646541009981,0.16607782,38983.0,38982.0,0.01009337]
["bitfinex","BTCUSD",1646541010382,1.03229402,38983.0,38982.0,0.01009337]
["bitfinex","BTCUSD",1646541011185,1.81589402,38983.0,38982.0,0.01009337]
["bitfinex","BTCUSD",1646541012181,1.88953354,38983.0,38982.0,0.01009337]
["bitfinex","BTCUSD",1646541013245,1.94093354,38983.0,38982.0,0.01009337]
["bitfinex","BTCUSD",1646541013943,1.94093354,38983.0,38980.0,0.01009337]
["bitfinex","BTCUSD",1646541013944,1.164371,38981.0,38980.0,0.01009337]
["bitfinex","BTCUSD",1646541014145,1.164371,38981.0,38975.0,0.00020061]
["bitfinex","BTCUSD",1646541014146,0.7836,38977.0,38975.0,0.00020061]
["bitfinex","BTCUSD",1646541014346,0.37162526,38981.0,38975.0,0.00020061]
["bitfinex","BTCUSD",1646541014347,1.47036442,38976.0,38975.0,0.00020061]
["bitfinex","BTCUSD",1646541014544,1.164371,38976.0,38975.0,0.00020061]
["bitfinex","BTCUSD",1646541014743,1.215771,38976.0,38975.0,0.00020061]
["bitfinex","BTCUSD",1646541015144,1.88444091,38976.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541015343,1.57844749,38976.0,38974.0,0.00020079]
["bitfinex","BTCUSD",1646541015944,1.47036442,38975.0,38974.0,0.00020079]
["bitfinex","BTCUSD",1646541016146,1.164371,38975.0,38974.0,0.00020079]
["bitfinex","BTCUSD",1646541016346,1.164371,38975.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541016347,0.380771,38974.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541016546,1.164371,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541016984,0.7836,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541017185,0.380771,38974.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541017385,0.380771,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541017587,0.7836,38975.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541017588,0.380771,38974.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541017786,0.005,38977.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541018284,0.7856,38978.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541018484,0.7836,38977.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541018889,0.380771,38977.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541019084,0.002,38978.0,38973.0,0.00020126]
["bitfinex","BTCUSD",1646541019288,0.380771,38977.0,38973.0,0.00020126]
["bitfinex","BTCUSD",1646541019889,0.5745508,38977.0,38973.0,0.00020126]
["bitfinex","BTCUSD",1646541020086,0.5745508,38977.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541020288,0.380771,38975.0,38973.0,0.00020126]
["bitfinex","BTCUSD",1646541020534,1.164371,38975.0,38973.0,0.00020126]
["bitfinex","BTCUSD",1646541020735,0.380771,38975.0,38973.0,0.00020126]
["bitfinex","BTCUSD",1646541020935,0.1937798,38977.0,38973.0,0.00020126]
["bitfinex","BTCUSD",1646541021136,0.380771,38976.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541021336,0.7836,38977.0,38973.0,0.00020126]
["bitfinex","BTCUSD",1646541021540,0.380771,38976.0,38973.0,0.00020126]
["bitfinex","BTCUSD",1646541021739,0.30599342,38980.0,38973.0,0.00020126]
["bitfinex","BTCUSD",1646541021938,0.380771,38979.0,38973.0,0.00020126]
["bitfinex","BTCUSD",1646541022339,0.30599342,38980.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541022340,1.164371,38977.0,38972.0,0.10733798]
["bitfinex","BTCUSD",1646541022538,0.7836,38977.0,38974.0,0.00020064]
["bitfinex","BTCUSD",1646541022740,0.380771,38976.0,38974.0,0.00020064]
["bitfinex","BTCUSD",1646541023341,0.7836,38979.0,38974.0,0.00020064]
["bitfinex","BTCUSD",1646541023542,1.37024209,38976.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541023742,0.7836,38974.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541024584,0.7836,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541025586,0.7836,38974.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541025783,0.7836,38973.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541026688,0.7836,38974.0,38972.0,0.10633798]
["bitfinex","BTCUSD",1646541026886,0.1375023,38968.0,38967.0,0.2309]
["bitfinex","BTCUSD",1646541027085,0.1375023,38968.0,38966.0,0.26285426]
["bitfinex","BTCUSD",1646541027286,0.1375023,38968.0,38960.0,0.5639]
["bitfinex","BTCUSD",1646541027287,0.1375023,38968.0,38965.0,0.26285426]
["bitfinex","BTCUSD",1646541027942,0.1375023,38968.0,38966.0,0.26288999]
["bitfinex","BTCUSD",1646541028940,0.1375023,38968.0,38965.0,0.26288999]
["bitfinex","BTCUSD",1646541029344,0.1375023,38968.0,38965.0,0.25788999]
["bitfinex","BTCUSD",1646541029742,0.1375023,38968.0,38965.0,0.25811389]
["bitfinex","BTCUSD",1646541030145,0.1375023,38968.0,38965.0,0.0002239]
["bitfinex","BTCUSD",1646541030743,0.1375023,38968.0,38964.0,0.31546799]
["bitfinex","BTCUSD",1646541030943,0.1375023,38968.0,38965.0,0.0002239]
["bitfinex","BTCUSD",1646541031243,0.1375023,38968.0,38965.0,0.31569189]
["bitfinex","BTCUSD",1646541031891,0.1375023,38968.0,38965.0,0.0002239]
["bitfinex","BTCUSD",1646541033185,0.34732669,38968.0,38964.0,0.31546799]
["bitfinex","BTCUSD",1646541033386,0.34732669,38968.0,38965.0,0.0002239]
["bitfinex","BTCUSD",1646541034390,0.34732669,38968.0,38964.0,0.31546799]
["bitfinex","BTCUSD",1646541034588,0.34732669,38968.0,38963.0,0.41546799]
["bitfinex","BTCUSD",1646541034787,0.34732669,38968.0,38962.0,0.56546799]
["bitfinex","BTCUSD",1646541034988,0.34732669,38968.0,38962.0,0.31546799]
["bitfinex","BTCUSD",1646541035189,0.52783061,38968.0,38963.0,0.1]
["bitfinex","BTCUSD",1646541035441,0.7836,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1646541036541,0.34732669,38968.0,38963.0,0.1]
["bitfinex","BTCUSD",1646541037843,0.1375023,38968.0,38964.0,0.31546799]
["bitfinex","BTCUSD",1646541038242,0.1375023,38968.0,38964.0,0.31569205]
["bitfinex","BTCUSD",1646541038443,0.1375023,38968.0,38966.0,0.26289559]
["bitfinex","BTCUSD",1646541039494,0.1375023,38968.0,38967.0,0.26289559]
["bitfinex","BTCUSD",1646541039692,0.1375023,38968.0,38967.0,0.26289757]
["bitfinex","BTCUSD",1646541040291,0.1375023,38968.0,38965.0,0.52375323]
["bitfinex","BTCUSD",1646541040490,0.1375023,38968.0,38967.0,0.26289854]
["bitfinex","BTCUSD",1646541041494,0.1375023,38968.0,38966.0,0.00422406]
["bitfinex","BTCUSD",1646541041692,0.1375023,38968.0,38966.0,0.31546799]
["bitfinex","BTCUSD",1646541041892,0.1375023,38968.0,38966.0,0.31569205]
["bitfinex","BTCUSD",1646541042296,0.1375023,38968.0,38967.0,0.2629026]
["bitfinex","BTCUSD",1646541043739,0.1375023,38968.0,38966.0,0.00021993]
["bitfinex","BTCUSD",1646541043937,0.1375023,38968.0,38967.0,0.2629059]
["bitfinex","BTCUSD",1646541044939,0.1375023,38968.0,38966.0,0.2629059]
["bitfinex","BTCUSD",1646541048092,0.1375023,38968.0,38967.0,0.2629059]
["bitfinex","BTCUSD",1646541048692,0.1375023,38968.0,38966.0,0.2629059]
["bitfinex","BTCUSD",1646541049092,0.1375023,38968.0,38966.0,0.26310563]
["bitfinex","BTCUSD",1646541049692,0.1373954,38968.0,38966.0,0.26310563]
["bitfinex","BTCUSD",1646541049995,0.1373954,38968.0,38966.0,0.2629059]
["bitfinex","BTCUSD",1646541050642,0.1373954,38968.0,38967.0,0.2629059]
["bitfinex","BTCUSD",1646541051943,0.1373954,38968.0,38966.0,0.31552888]
["bitfinex","BTCUSD",1646541052546,0.1373954,38968.0,38966.0,0.31546799]
["bitfinex","BTCUSD",1646541055394,0.1373954,38968.0,38967.0,0.31546799]
["bitfinex","BTCUSD",1646541055792,0.1373954,38968.0,38965.0,0.36826616]
["bitfinex","BTCUSD",1646541056193,0.1373954,38968.0,38963.0,0.1]
["bitfinex","BTCUSD",1646541056194,0.1373954,38968.0,38966.0,0.48526157]
["bitfinex","BTCUSD",1646541056393,0.1273954,38968.0,38966.0,0.36826616]
["bitfinex","BTCUSD",1646541056594,0.1273954,38968.0,38967.0,0.31560969]
["bitfinex","BTCUSD",1646541057093,0.1223954,38968.0,38967.0,0.31560969]
["bitfinex","BTCUSD",1646541057295,0.11925894,38968.0,38967.0,0.31560969]
["bitfinex","BTCUSD",1646541058740,0.11925894,38968.0,38965.0,0.36804599]
["bitfinex","BTCUSD",1646541058942,0.11925894,38968.0,38966.0,0.48576803]
["bitfinex","BTCUSD",1646541059143,0.11925894,38968.0,38966.0,0.36804599]
["bitfinex","BTCUSD",1646541059346,0.11925894,38968.0,38965.0,0.38576807]
["bitfinex","BTCUSD",1646541059543,0.11925894,38968.0,38965.0,0.36804599]
["bitfinex","BTCUSD",1646541060348,0.11925894,38968.0,38966.0,0.36804599]
["bitfinex","BTCUSD",1646541062188,0.11925894,38968.0,38967.0,0.31564042]
["bitfinex","BTCUSD",1646541062388,0.11925894,38968.0,38965.0,0.36826648]
["bitfinex","BTCUSD",1646541062587,0.11925894,38968.0,38967.0,0.31564007]
["bitfinex","BTCUSD",1646541063388,0.11925894,38968.0,38966.0,0.00022049]
["bitfinex","BTCUSD",1646541063589,0.11925894,38968.0,38967.0,0.31564273]
["bitfinex","BTCUSD",1646541063790,0.37925894,38968.0,38967.0,0.31564273]
["bitfinex","BTCUSD",1646541065189,0.37925894,38968.0,38966.0,0.00419869]
["bitfinex","BTCUSD",1646541065658,0.37925894,38968.0,38967.0,0.31564226]
["bitfinex","BTCUSD",1646541066055,0.37925894,38968.0,38967.0,0.31564335]
["bitfinex","BTCUSD",1646541066256,0.37925894,38968.0,38967.0,0.31564341]
["bitfinex","BTCUSD",1646541068756,0.37925894,38968.0,38966.0,0.00020237]
["bitfinex","BTCUSD",1646541069192,0.37925894,38968.0,38967.0,0.31564946]
["bitfinex","BTCUSD",1646541069395,0.37925894,38968.0,38965.0,0.3682481]
["bitfinex","BTCUSD",1646541069595,0.37925894,38968.0,38967.0,0.31565046]
["bitfinex","BTCUSD",1646541071897,0.37925894,38968.0,38962.0,0.55148543]
["bitfinex","BTCUSD",1646541071898,0.37925894,38968.0,38966.0,0.3682478]
["bitfinex","BTCUSD",1646541072946,0.37925894,38968.0,38966.0,0.36804599]
["bitfinex","BTCUSD",1646541075149,0.37925894,38968.0,38966.0,0.47238007]
["bitfinex","BTCUSD",1646541075348,0.37925894,38968.0,38967.0,0.31564641]
["bitfinex","BTCUSD",1646541076048,0.37925894,38968.0,38966.0,0.36804599]
["bitfinex","BTCUSD",1646541076449,0.37925894,38968.0,38965.0,0.36804599]
["bitfinex","BTCUSD",1646541076694,0.37925894,38968.0,38966.0,0.004]
["bitfinex","BTCUSD",1646541078498,0.37925894,38968.0,38965.0,0.36824144]
["bitfinex","BTCUSD",1646541078895,0.37925894,38968.0,38965.0,0.36804599]
["bitfinex","BTCUSD",1646541079098,0.37925894,38968.0,38965.0,0.36824149]
["bitfinex","BTCUSD",1646541079498,0.37925894,38968.0,38966.0,0.46972014]
["bitfinex","BTCUSD",1646541079697,0.37925894,38968.0,38966.0,0.36804599]
["bitfinex","BTCUSD",1646541080101,0.36425894,38968.0,38967.0,0.31564566]
["bitfinex","BTCUSD",1646541080298,0.36425894,38968.0,38966.0,0.36804599]
["bitfinex","BTCUSD",1646541082950,0.36425894,38968.0,38966.0,0.47209441]
["bitfinex","BTCUSD",1646541084051,0.36425894,38968.0,38966.0,0.36804599]
["bitfinex","BTCUSD",1646541085694,0.26,38968.0,38966.0,0.36804599]
["bitfinex","BTCUSD",1646541086097,0.26,38968.0,38967.0,0.31567541]
["bitfinex","BTCUSD",1646541086298,0.26,38968.0,38967.0,0.41567541]
["bitfinex","BTCUSD",1646541086505,0.26,38968.0,38967.0,0.59702922]
["bitfinex","BTCUSD",1646541086699,0.26,38968.0,38967.0,0.430435]
["bitfinex","BTCUSD",1646541087300,0.255,38968.0,38967.0,0.430435]
["bitfinex","BTCUSD",1646541087500,0.255,38968.0,38967.0,0.46969848]
["bitfinex","BTCUSD",1646541090449,0.255,38968.0,38967.0,0.64619658]
["bitfinex","BTCUSD",1646541090650,0.255,38968.0,38967.0,1.04642668]
["bitfinex","BTCUSD",1646541090851,0.08674508,38968.0,38967.0,1.04642668]
["bitfinex","BTCUSD",1646541091050,0.08674508,38968.0,38967.0,1.21124632]
["bitfinex","BTCUSD",1646541091250,0.08674508,38968.0,38967.0,1.04642668]
["bitfinex","BTCUSD",1646541091451,0.08674508,38968.0,38967.0,1.21124632]
["bitfinex","BTCUSD",1646541091899,0.08174508,38968.0,38967.0,1.21124632]
["bitfinex","BTCUSD",1646541092899,0.08174508,38968.0,38967.0,1.27010518]
["bitfinex","BTCUSD",1646541093899,0.08174508,38968.0,38967.0,1.21124632]
["bitfinex","BTCUSD",1646541094302,0.04564434,38968.0,38967.0,1.21124632]
["bitfinex","BTCUSD",1646541094701,0.04463434,38968.0,38967.0,1.21124632]
["bitfinex","BTCUSD",1646541094902,0.04362434,38968.0,38967.0,1.43505231]
["bitfinex","BTCUSD",1646541095104,0.23319516,38983.0,38972.0,0.064153]
["bitfinex","BTCUSD",1646541095305,0.02377465,38983.0,38978.0,0.3622533]
["bitfinex","BTCUSD",1646541095552,0.02377465,38983.0,38981.0,0.21029576]
["bitfinex","BTCUSD",1646541095553,0.00019516,38983.0,38981.0,0.21029576]
["bitfinex","BTCUSD",1646541095754,0.49838048,38990.0,38979.0,0.5650186]
["bitfinex","BTCUSD",1646541095755,0.4976,38990.0,38982.0,0.78949289]
["bitfinex","BTCUSD",1646541095954,0.4976,38990.0,38986.0,0.21027174]
["bitfinex","BTCUSD",1646541095955,0.00078066,38990.0,38986.0,0.21027174]
["bitfinex","BTCUSD",1646541096151,0.00078066,38990.0,38987.0,0.27116962]
["bitfinex","BTCUSD",1646541096350,0.00078066,38990.0,38987.0,0.37116962]
["bitfinex","BTCUSD",1646541096854,0.38467414,38996.0,38987.0,0.37116962]
["bitfinex","BTCUSD",1646541097251,0.00013484,38990.0,38987.0,0.37116962]
["bitfinex","BTCUSD",1646541098053,0.21331463,38996.0,38987.0,0.37116962]
["bitfinex","BTCUSD",1646541098453,0.00013496,38990.0,38987.0,0.37116962]
["bitfinex","BTCUSD",1646541099399,0.16802052,38995.0,38987.0,0.37116962]
["bitfinex","BTCUSD",1646541099597,0.00020877,38990.0,38987.0,0.37116962]
["bitfinex","BTCUSD",1646541100496,0.16802052,38995.0,38987.0,0.37116962]
["bitfinex","BTCUSD",1646541100695,0.00020877,38990.0,38987.0,0.37116962]
["bitfinex","BTCUSD",1646541101098,0.00020877,38990.0,38987.0,0.67331492]
["bitfinex","BTCUSD",1646541101696,0.2379,38998.0,38987.0,0.67331492]
["bitfinex","BTCUSD",1646541101697,0.44228933,38998.0,38989.0,0.18010902]
["bitfinex","BTCUSD",1646541101903,0.00020817,38990.0,38989.0,0.132816]
["bitfinex","BTCUSD",1646541102967,0.17410225,38996.0,38989.0,0.064126]
["bitfinex","BTCUSD",1646541103172,0.17410225,38996.0,38989.0,0.3662713]
["bitfinex","BTCUSD",1646541103173,0.00020817,38991.0,38989.0,0.3662713]
["bitfinex","BTCUSD",1646541103365,0.00020817,38991.0,38989.0,0.064126]
["bitfinex","BTCUSD",1646541104167,0.17410225,38996.0,38989.0,0.064126]
["bitfinex","BTCUSD",1646541104366,0.26,38991.0,38989.0,0.3662713]
["bitfinex","BTCUSD",1646541104568,0.26,38991.0,38989.0,0.064126]
["bitfinex","BTCUSD",1646541105368,0.26,38991.0,38988.0,0.15]
["bitfinex","BTCUSD",1646541106269,0.26,38991.0,38988.0,0.05]
["bitfinex","BTCUSD",1646541106468,0.26,38991.0,38987.0,0.0514]
["bitfinex","BTCUSD",1646541106903,0.26020162,38991.0,38987.0,0.0514]
["bitfinex","BTCUSD",1646541107305,0.26020162,38991.0,38987.0,0.4035453]
["bitfinex","BTCUSD",1646541107505,0.26020162,38991.0,38987.0,0.1014]
["bitfinex","BTCUSD",1646541107706,0.26,38991.0,38988.0,0.05]
["bitfinex","BTCUSD",1646541107904,0.26,38991.0,38987.0,0.1014]
["bitfinex","BTCUSD",1646541108106,0.26019422,38991.0,38987.0,0.1014]
["bitfinex","BTCUSD",1646541109004,0.26,38991.0,38987.0,0.1014]
["bitfinex","BTCUSD",1646541109205,0.26019444,38991.0,38987.0,0.1014]
["bitfinex","BTCUSD",1646541109807,0.26019444,38991.0,38987.0,0.4035453]
["bitfinex","BTCUSD",1646541110004,0.26019444,38991.0,38987.0,0.1014]
["bitfinex","BTCUSD",1646541110205,0.26,38991.0,38988.0,0.05]
["bitfinex","BTCUSD",1646541110456,0.26019444,38991.0,38987.0,0.05]
["bitfinex","BTCUSD",1646541110855,0.26019444,38991.0,38986.0,0.37410513]
["bitfinex","BTCUSD",1646541111057,0.26019444,38991.0,38986.0,0.38691513]
["bitfinex","BTCUSD",1646541111457,0.26,38991.0,38986.0,0.38691513]
["bitfinex","BTCUSD",1646541111656,0.00019512,38990.0,38986.0,0.37410513]
["bitfinex","BTCUSD",1646541111856,0.00019512,38990.0,38987.0,0.3021453]
["bitfinex","BTCUSD",1646541112057,0.00019512,38990.0,38989.0,0.07992818]
["bitfinex","BTCUSD",1646541112256,0.00019512,38990.0,38989.0,0.12991793]
["bitfinex","BTCUSD",1646541112458,0.00019512,38990.0,38989.0,0.12991485]
["bitfinex","BTCUSD",1646541112658,0.26,38991.0,38989.0,0.12991485]
["bitfinex","BTCUSD",1646541112856,0.26019535,38991.0,38989.0,0.05]
["bitfinex","BTCUSD",1646541113057,0.26019535,38991.0,38988.0,0.15]
["bitfinex","BTCUSD",1646541113256,0.26019535,38991.0,38986.0,0.30997413]
["bitfinex","BTCUSD",1646541113961,0.00019536,38990.0,38986.0,0.37410513]
["bitfinex","BTCUSD",1646541114217,9.144e-05,38990.0,38989.0,0.07991793]
["bitfinex","BTCUSD",1646541114417,9.144e-05,38990.0,38989.0,0.1299169]
["bitfinex","BTCUSD",1646541114918,0.26,38991.0,38989.0,0.1299169]
["bitfinex","BTCUSD",1646541115119,0.26,38991.0,38989.0,0.05]
["bitfinex","BTCUSD",1646541115318,0.26,38991.0,38987.0,0.15]
["bitfinex","BTCUSD",1646541115719,0.26,38991.0,38987.0,0.05]
["bitfinex","BTCUSD",1646541116120,0.26,38991.0,38986.0,0.37410513]
["bitfinex","BTCUSD",1646541116519,0.26013474,38991.0,38986.0,0.42550513]
["bitfinex","BTCUSD",1646541117319,0.26,38991.0,38986.0,0.42550513]
["bitfinex","BTCUSD",1646541117725,0.00013474,38990.0,38986.0,0.42550513]
["bitfinex","BTCUSD",1646541117950,0.00013474,38990.0,38989.0,0.07992203]
["bitfinex","BTCUSD",1646541118454,0.00013474,38990.0,38989.0,0.12992203]
["bitfinex","BTCUSD",1646541118750,0.26,38991.0,38989.0,0.12992203]
["bitfinex","BTCUSD",1646541118953,0.2602087,38991.0,38989.0,0.05]
["bitfinex","BTCUSD",1646541119351,0.2602087,38991.0,38987.0,0.15]
["bitfinex","BTCUSD",1646541119551,0.2602087,38991.0,38987.0,0.05]
["bitfinex","BTCUSD",1646541119854,0.26,38991.0,38987.0,0.1]
["bitfinex","BTCUSD",1646541120050,0.26021121,38991.0,38987.0,0.4021453]
["bitfinex","BTCUSD",1646541120251,0.26021121,38991.0,38987.0,0.1]
["bitfinex","BTCUSD",1646541120851,0.26021121,38991.0,38986.0,0.30997413]
["bitfinex","BTCUSD",1646541121052,0.26,38991.0,38986.0,0.30997413]
["bitfinex","BTCUSD",1646541121255,0.26021121,38991.0,38987.0,0.1]
["bitfinex","BTCUSD",1646541122102,0.26,38991.0,38987.0,0.1]
["bitfinex","BTCUSD",1646541122503,0.26021121,38991.0,38986.0,0.30997413]
["bitfinex","BTCUSD",1646541122703,0.26021121,38991.0,38987.0,0.3021453]
["bitfinex","BTCUSD",1646541123105,0.26021121,38991.0,38988.0,0.1]
["bitfinex","BTCUSD",1646541123405,0.26,38991.0,38989.0,0.064129]
["bitfinex","BTCUSD",1646541123604,0.26020164,38991.0,38989.0,0.064129]
["bitfinex","BTCUSD",1646541124507,0.26,38991.0,38989.0,0.064129]
["bitfinex","BTCUSD",1646541125004,0.26,38991.0,38989.0,0.114129]
["bitfinex","BTCUSD",1646541125847,0.06743315,38991.0,38989.0,0.114129]
["bitfinex","BTCUSD",1646541126248,0.06743315,38991.0,38989.0,0.214129]
["bitfinex","BTCUSD",1646541127454,0.06743315,38991.0,38985.0,0.21627174]
["bitfinex","BTCUSD",1646541127651,0.1640764,38987.0,38985.0,0.006]
["bitfinex","BTCUSD",1646541127852,0.06743315,38991.0,38985.0,0.006]
["bitfinex","BTCUSD",1646541128053,0.06743315,38991.0,38981.0,0.03902688]
["bitfinex","BTCUSD",1646541128452,0.19795327,38990.0,38982.0,0.21794452]
["bitfinex","BTCUSD",1646541128652,0.98155327,38990.0,38982.0,0.21794452]
["bitfinex","BTCUSD",1646541129052,0.18263635,38985.0,38982.0,0.21794452]
["bitfinex","BTCUSD",1646541129518,0.98135761,38990.0,38982.0,0.21794452]
["bitfinex","BTCUSD",1646541129721,0.00019566,38988.0,38982.0,0.21794452]
["bitfinex","BTCUSD",1646541130219,0.00019566,38988.0,38982.0,0.57801428]
["bitfinex","BTCUSD",1646541130418,0.00019566,38988.0,38984.0,0.21006976]
["bitfinex","BTCUSD",1646541130419,0.1613453,38988.0,38984.0,0.21006976]
["bitfinex","BTCUSD",1646541130621,0.16114964,38988.0,38984.0,0.21006976]
["bitfinex","BTCUSD",1646541130820,0.06743315,38991.0,38984.0,0.05]
["bitfinex","BTCUSD",1646541131020,0.00019608,38988.0,38984.0,0.26006976]
["bitfinex","BTCUSD",1646541131218,0.00019608,38988.0,38984.0,0.21006976]
["bitfinex","BTCUSD",1646541131819,0.06743315,38991.0,38983.0,0.15]
["bitfinex","BTCUSD",1646541132019,0.06743315,38991.0,38983.0,0.26006976]
["bitfinex","BTCUSD",1646541132219,0.00019609,38988.0,38983.0,0.36006976]
["bitfinex","BTCUSD",1646541132419,0.00019609,38988.0,38984.0,0.21006976]
["bitfinex","BTCUSD",1646541132954,0.06743315,38991.0,38984.0,0.31006976]
["bitfinex","BTCUSD",1646541133160,0.26553658,38991.0,38984.0,0.31006976]
["bitfinex","BTCUSD",1646541133455,0.00019609,38988.0,38985.0,0.21006976]
["bitfinex","BTCUSD",1646541133855,0.00019609,38988.0,38985.0,0.31006976]
["bitfinex","BTCUSD",1646541134054,0.00019609,38988.0,38985.0,0.21006976]
["bitfinex","BTCUSD",1646541134255,0.06743315,38991.0,38988.0,8.77e-05]
["bitfinex","BTCUSD",1646541134857,0.27599738,38991.0,38988.0,0.20942969]
["bitfinex","BTCUSD",1646541135659,0.27619341,38991.0,38988.0,0.20942969]
["bitfinex","BTCUSD",1646541136262,0.06762918,38991.0,38988.0,0.20942969]
["bitfinex","BTCUSD",1646541136705,0.06743315,38991.0,38988.0,0.20442969]
["bitfinex","BTCUSD",1646541136903,0.06762918,38991.0,38988.0,0.20442969]
["bitfinex","BTCUSD",1646541137903,0.06743315,38991.0,38988.0,0.20442969]
["bitfinex","BTCUSD",1646541138104,0.06762918,38991.0,38988.0,0.20442969]
["bitfinex","BTCUSD",1646541139107,0.06743315,38991.0,38988.0,0.46726936]
["bitfinex","BTCUSD",1646541139305,0.06762918,38991.0,38988.0,0.46726936]
["bitfinex","BTCUSD",1646541139907,0.06762918,38991.0,38989.0,0.26283967]
["bitfinex","BTCUSD",1646541140206,0.06743315,38991.0,38989.0,0.26283967]
["bitfinex","BTCUSD",1646541141055,0.06743315,38991.0,38988.0,0.20942969]
["bitfinex","BTCUSD",1646541141056,0.06743315,38991.0,38990.0,0.26283967]
["bitfinex","BTCUSD",1646541141253,0.06743315,38991.0,38989.0,0.26283967]
["bitfinex","BTCUSD",1646541141454,0.06743315,38991.0,38989.0,0.25783967]
["bitfinex","BTCUSD",1646541142757,0.06743315,38991.0,38988.0,0.20442969]
["bitfinex","BTCUSD",1646541142758,0.06743315,38991.0,38988.0,0.51987765]
["bitfinex","BTCUSD",1646541143156,0.06743315,38991.0,38988.0,0.51487765]
["bitfinex","BTCUSD",1646541143361,0.06743315,38991.0,38988.0,0.19942969]
["bitfinex","BTCUSD",1646541143958,0.06743315,38991.0,38988.0,0.51487765]
["bitfinex","BTCUSD",1646541143959,0.06762918,38991.0,38988.0,0.51487765]
["bitfinex","BTCUSD",1646541144403,0.06762918,38991.0,38988.0,0.19942969]
["bitfinex","BTCUSD",1646541144999,0.06743315,38991.0,38988.0,0.19942969]
["bitfinex","BTCUSD",1646541145401,0.06762918,38991.0,38988.0,0.51487765]
["bitfinex","BTCUSD",1646541145602,0.06762918,38991.0,38988.0,0.19942969]
["bitfinex","BTCUSD",1646541146206,0.30255922,38990.0,38987.0,0.31544796]
["bitfinex","BTCUSD",1646541146405,0.30255922,38990.0,38989.0,0.21029298]
["bitfinex","BTCUSD",1646541147004,0.06756836,38991.0,38989.0,0.21029298]
["bitfinex","BTCUSD",1646541147205,0.06756836,38991.0,38990.0,0.21029298]
["bitfinex","BTCUSD",1646541147405,0.06743315,38991.0,38990.0,0.21029298]
["bitfinex","BTCUSD",1646541150465,0.06743315,38991.0,38988.0,0.26285636]
["bitfinex","BTCUSD",1646541150664,0.06743315,38991.0,38989.0,0.26285636]
["bitfinex","BTCUSD",1646541151365,0.06743315,38991.0,38988.0,0.26285636]
["bitfinex","BTCUSD",1646541152206,0.06743315,38991.0,38989.0,0.26285636]
["bitfinex","BTCUSD",1646541152507,0.06764883,38991.0,38988.0,0.26285636]
["bitfinex","BTCUSD",1646541152912,0.06764883,38991.0,38987.0,0.26285636]
["bitfinex","BTCUSD",1646541153306,0.06764883,38991.0,38988.0,0.26285636]
["bitfinex","BTCUSD",1646541153508,0.06743315,38991.0,38988.0,0.26285636]
["bitfinex","BTCUSD",1646541153711,0.06763442,38991.0,38988.0,0.26285636]
["bitfinex","BTCUSD",1646541154108,0.06763442,38991.0,38988.0,0.26255636]
["bitfinex","BTCUSD",1646541154608,0.06743315,38991.0,38988.0,0.26255636]
["bitfinex","BTCUSD",1646541154809,0.06763442,38991.0,38988.0,0.26255636]
["bitfinex","BTCUSD",1646541155853,0.06743315,38991.0,38988.0,0.26255636]
["bitfinex","BTCUSD",1646541156052,0.06763442,38991.0,38988.0,0.26255636]
["bitfinex","BTCUSD",1646541156652,0.06763442,38991.0,38986.0,0.17267037]
["bitfinex","BTCUSD",1646541157053,0.06743315,38991.0,38986.0,0.17267037]
["bitfinex","BTCUSD",1646541157252,0.00013458,38990.0,38986.0,0.17267037]
["bitfinex","BTCUSD",1646541157651,0.78373458,38990.0,38985.0,0.31544796]
["bitfinex","BTCUSD",1646541157852,0.3026938,38990.0,38985.0,0.31544796]
["bitfinex","BTCUSD",1646541158052,0.00013458,38990.0,38985.0,0.31544796]
["bitfinex","BTCUSD",1646541158253,0.06743315,38991.0,38985.0,0.31544796]
["bitfinex","BTCUSD",1646541158553,0.00013458,38989.0,38985.0,0.31544796]
["bitfinex","BTCUSD",1646541158755,0.00013458,38989.0,38986.0,0.18689188]
["bitfinex","BTCUSD",1646541159405,0.06743315,38991.0,38986.0,0.18689188]
["bitfinex","BTCUSD",1646541159607,0.00013458,38989.0,38986.0,0.18689188]
["bitfinex","BTCUSD",1646541160706,0.06743315,38991.0,38986.0,0.50233984]
["bitfinex","BTCUSD",1646541160906,0.00021589,38989.0,38986.0,0.50233984]
["bitfinex","BTCUSD",1646541161804,0.25151355,38991.0,38986.0,0.50233984]
["bitfinex","BTCUSD",1646541162006,0.00021589,38989.0,38986.0,0.50203984]
["bitfinex","BTCUSD",1646541162951,0.06743315,38991.0,38988.0,0.26285444]
["bitfinex","BTCUSD",1646541163351,0.00021589,38989.0,38988.0,0.26285444]
["bitfinex","BTCUSD",1646541164156,0.06743315,38991.0,38987.0,0.31544796]
["bitfinex","BTCUSD",1646541164354,0.06743315,38991.0,38989.0,0.26284456]
["bitfinex","BTCUSD",1646541164554,0.00020802,38990.0,38989.0,0.26284456]
["bitfinex","BTCUSD",1646541165355,0.06743315,38991.0,38989.0,0.26284456]
["bitfinex","BTCUSD",1646541167108,0.06743315,38991.0,38989.0,0.26254456]
["bitfinex","BTCUSD",1646541168413,0.06743315,38991.0,38987.0,0.31544796]
["bitfinex","BTCUSD",1646541168610,0.06743315,38991.0,38988.0,0.31544796]
["bitfinex","BTCUSD",1646541168810,0.06743315,38991.0,38988.0,0.003]
["bitfinex","BTCUSD",1646541169213,0.06765824,38991.0,38988.0,0.31844796]
["bitfinex","BTCUSD",1646541169411,0.06765824,38991.0,38988.0,0.003]
["bitfinex","BTCUSD",1646541169611,0.06765824,38991.0,38988.0,0.31844796]
["bitfinex","BTCUSD",1646541169813,0.06765824,38991.0,38990.0,0.31544796]
["bitfinex","BTCUSD",1646541170027,0.06765824,38991.0,38990.0,0.55623642]
["bitfinex","BTCUSD",1646541170213,0.06743315,38991.0,38990.0,0.70623642]
["bitfinex","BTCUSD",1646541170451,0.01600894,38991.0,38990.0,0.3382138]
["bitfinex","BTCUSD",1646541170654,0.01600894,38991.0,38990.0,0.56936966]
["bitfinex","BTCUSD",1646541170849,0.01600894,38991.0,38990.0,0.70618346]
["bitfinex","BTCUSD",1646541171852,0.01600894,38991.0,38990.0,0.3382138]
["bitfinex","BTCUSD",1646541172050,0.01600894,38991.0,38990.0,0.70615077]
["bitfinex","BTCUSD",1646541173154,0.01600894,38991.0,38990.0,0.2014]
["bitfinex","BTCUSD",1646541174910,0.01446492,38991.0,38990.0,0.2014]
["bitfinex","BTCUSD",1646541175114,0.30156316,38999.0,38991.0,0.85]
["bitfinex","BTCUSD",1646541175312,0.00144113,39001.0,38996.0,0.20581987]
["bitfinex","BTCUSD",1646541175313,0.00087121,38998.0,38996.0,0.20581987]
["bitfinex","BTCUSD",1646541175511,0.26485117,38995.0,38992.0,0.15]
["bitfinex","BTCUSD",1646541175911,0.26485117,38995.0,38992.0,0.20533966]
["bitfinex","BTCUSD",1646541176311,0.26485117,38995.0,38994.0,0.42081703]
["bitfinex","BTCUSD",1646541176511,0.265069,38995.0,38994.0,0.42081703]
["bitfinex","BTCUSD",1646541177410,0.26485117,38995.0,38994.0,0.42081703]
["bitfinex","BTCUSD",1646541178559,0.26485117,38995.0,38994.0,0.42051703]
["bitfinex","BTCUSD",1646541178760,0.26485117,38995.0,38994.0,0.15803794]
["bitfinex","BTCUSD",1646541180160,0.26485117,38995.0,38994.0,0.20803794]
["bitfinex","BTCUSD",1646541182411,0.26485117,38995.0,38991.0,0.36953085]
["bitfinex","BTCUSD",1646541182808,0.26485117,38995.0,38991.0,0.18933631]
["bitfinex","BTCUSD",1646541183408,0.26485117,38995.0,38992.0,0.1886823]
["bitfinex","BTCUSD",1646541183610,0.26506252,38995.0,38992.0,0.1886823]
["bitfinex","BTCUSD",1646541184009,0.26506252,38995.0,38993.0,0.31524864]
["bitfinex","BTCUSD",1646541184308,0.26506252,38995.0,38993.0,0.05]
["bitfinex","BTCUSD",1646541184810,0.26285117,38995.0,38993.0,0.164123]
["bitfinex","BTCUSD",1646541185016,0.26285117,38995.0,38993.0,0.47937164]
["bitfinex","BTCUSD",1646541185457,0.26285117,38995.0,38993.0,0.164123]
["bitfinex","BTCUSD",1646541186258,0.52285117,38995.0,38993.0,0.164123]
["bitfinex","BTCUSD",1646541187661,0.26285117,38995.0,38993.0,0.164123]
["bitfinex","BTCUSD",1646541187858,0.26285117,38995.0,38993.0,0.163823]
["bitfinex","BTCUSD",1646541188059,0.26285117,38995.0,38993.0,0.41524864]
["bitfinex","BTCUSD",1646541188261,0.26285117,38995.0,38994.0,0.26267316]
["bitfinex","BTCUSD",1646541188659,0.26285117,38995.0,38994.0,0.15]
["bitfinex","BTCUSD",1646541190317,0.26285117,38995.0,38994.0,0.41267316]
["bitfinex","BTCUSD",1646541190515,0.26285117,38995.0,38994.0,0.05]
["bitfinex","BTCUSD",1646541190714,0.26285117,38995.0,38994.0,0.1]
["bitfinex","BTCUSD",1646541191113,0.26285117,38995.0,38994.0,0.41267316]
["bitfinex","BTCUSD",1646541191712,0.26285117,38995.0,38994.0,0.15]
["bitfinex","BTCUSD",1646541192112,0.26285117,38995.0,38994.0,0.41267316]
["bitfinex","BTCUSD",1646541192312,0.26285117,38995.0,38994.0,0.15]
["bitfinex","BTCUSD",1646541192513,0.26285117,38995.0,38994.0,0.41267316]
["bitfinex","BTCUSD",1646541193355,0.26285117,38995.0,38994.0,0.15]
["bitfinex","BTCUSD",1646541194155,0.26285117,38995.0,38993.0,0.05]
["bitfinex","BTCUSD",1646541194357,0.26285117,38995.0,38993.0,0.26267316]
["bitfinex","BTCUSD",1646541194555,0.26285117,38995.0,38993.0,0.36267316]
["bitfinex","BTCUSD",1646541194758,0.26285117,38995.0,38994.0,0.1]
["bitfinex","BTCUSD",1646541195156,0.26285117,38995.0,38993.0,0.26267316]
["bitfinex","BTCUSD",1646541195357,0.26285117,38995.0,38993.0,0.36267316]
["bitfinex","BTCUSD",1646541196058,0.26285117,38995.0,38993.0,0.1]
["bitfinex","BTCUSD",1646541196257,0.50285117,38995.0,38993.0,0.0997]
["bitfinex","BTCUSD",1646541197400,0.50285117,38995.0,38993.0,0.36237316]
["bitfinex","BTCUSD",1646541197600,0.50285117,38995.0,38993.0,0.0997]
["bitfinex","BTCUSD",1646541198705,0.17043204,38994.0,38992.0,0.26267316]
["bitfinex","BTCUSD",1646541198902,0.17043204,38994.0,38991.0,0.30200947]
["bitfinex","BTCUSD",1646541198903,0.3,38993.0,38991.0,0.30200947]
["bitfinex","BTCUSD",1646541199206,0.3,38993.0,38989.0,0.005]
["bitfinex","BTCUSD",1646541200453,0.3,38993.0,38987.0,0.26267316]
["bitfinex","BTCUSD",1646541200655,0.30021118,38993.0,38987.0,0.26267316]
["bitfinex","BTCUSD",1646541201455,0.3,38993.0,38987.0,0.26267316]
["bitfinex","BTCUSD",1646541201655,0.00021118,38992.0,38987.0,0.26267316]
["bitfinex","BTCUSD",1646541202656,0.3,38993.0,38987.0,0.26267316]
["bitfinex","BTCUSD",1646541202856,0.00021117,38991.0,38987.0,0.26267316]
["bitfinex","BTCUSD",1646541203057,0.00021117,38991.0,38990.0,0.00089791]
["bitfinex","BTCUSD",1646541203857,0.3,38993.0,38990.0,0.00089791]
["bitfinex","BTCUSD",1646541204059,0.00021117,38992.0,38988.0,0.26267316]
["bitfinex","BTCUSD",1646541204318,0.00021117,38992.0,38987.0,0.26267316]
["bitfinex","BTCUSD",1646541205121,0.65590922,38994.0,38987.0,0.26267316]
["bitfinex","BTCUSD",1646541205122,0.7836,38993.0,38987.0,0.26267316]
["bitfinex","BTCUSD",1646541205321,0.00021117,38991.0,38986.0,0.26267316]
["bitfinex","BTCUSD",1646541205622,0.00021117,38991.0,38990.0,0.00089791]
["bitfinex","BTCUSD",1646541206026,0.00133134,38989.0,38986.0,0.26267316]
["bitfinex","BTCUSD",1646541206220,0.00133134,38989.0,38987.0,0.26267316]
["bitfinex","BTCUSD",1646541206422,0.00133134,38989.0,38985.0,0.56034864]
["bitfinex","BTCUSD",1646541208076,0.00140755,38989.0,38985.0,0.56004864]
["bitfinex","BTCUSD",1646541208680,0.00140755,38989.0,38985.0,0.2448]
["bitfinex","BTCUSD",1646541209476,0.00140755,38989.0,38985.0,0.56004864]
["bitfinex","BTCUSD",1646541210278,0.00140755,38989.0,38986.0,0.31524864]
["bitfinex","BTCUSD",1646541210477,0.00140755,38989.0,38985.0,0.56004864]
["bitfinex","BTCUSD",1646541210877,0.00140755,38989.0,38986.0,0.31524864]
["bitfinex","BTCUSD",1646541211079,0.00140755,38989.0,38985.0,0.2448]
["bitfinex","BTCUSD",1646541211080,0.00140755,38989.0,38985.0,0.56004864]
["bitfinex","BTCUSD",1646541212215,0.00140755,38989.0,38986.0,0.31524864]
["bitfinex","BTCUSD",1646541213610,0.00140755,38989.0,38987.0,0.31524864]
["bitfinex","BTCUSD",1646541213810,0.00140755,38989.0,38987.0,0.31494864]
["bitfinex","BTCUSD",1646541214813,0.00140755,38989.0,38987.0,0.05]
["bitfinex","BTCUSD",1646541215211,0.00140755,38989.0,38987.0,0.1]
["bitfinex","BTCUSD",1646541216872,0.24140755,38989.0,38987.0,0.1]
["bitfinex","BTCUSD",1646541217573,0.23640755,38989.0,38987.0,0.4]
["bitfinex","BTCUSD",1646541217772,0.23640755,38989.0,38988.0,0.82371949]
["bitfinex","BTCUSD",1646541217973,0.14248405,38989.0,38988.0,0.45578252]
["bitfinex","BTCUSD",1646541218173,0.14248405,38989.0,38988.0,0.60578252]
["bitfinex","BTCUSD",1646541219207,0.14248405,38989.0,38988.0,0.63079252]
["bitfinex","BTCUSD",1646541222209,0.14248405,38989.0,38988.0,0.63049252]
["bitfinex","BTCUSD",1646541224264,0.14248405,38989.0,38988.0,0.71040737]
["bitfinex","BTCUSD",1646541226363,0.03742604,38989.0,38988.0,0.71040737]
["bitfinex","BTCUSD",1646541227913,0.01913233,38989.0,38988.0,0.71040737]
["bitfinex","BTCUSD",1646541228116,0.00021759,38991.0,38988.0,0.71040737]
["bitfinex","BTCUSD",1646541228314,0.00021759,38991.0,38990.0,0.07991485]
["bitfinex","BTCUSD",1646541228513,0.00021759,38991.0,38990.0,0.18429737]
["bitfinex","BTCUSD",1646541228715,0.00021759,38991.0,38990.0,0.23399737]
["bitfinex","BTCUSD",1646541229015,0.26285117,38995.0,38990.0,0.23399737]
["bitfinex","BTCUSD",1646541229215,0.26285117,38995.0,38993.0,0.31520235]
["bitfinex","BTCUSD",1646541229619,0.26285117,38995.0,38994.0,0.1]
["bitfinex","BTCUSD",1646541230116,0.26285117,38995.0,38994.0,0.15]
["bitfinex","BTCUSD",1646541230556,0.26285117,38995.0,38994.0,0.31760571]
["bitfinex","BTCUSD",1646541230765,0.26285117,38995.0,38994.0,0.75030159]
["bitfinex","BTCUSD",1646541230766,0.07156895,38995.0,38994.0,0.75030159]
["bitfinex","BTCUSD",1646541230959,0.07156895,38995.0,38994.0,0.93652973]
["bitfinex","BTCUSD",1646541231159,0.03371995,38995.0,38994.0,0.93652973]
["bitfinex","BTCUSD",1646541231357,0.00021066,38996.0,38995.0,1.05]
["bitfinex","BTCUSD",1646541231557,0.0009,39003.0,38999.0,0.20604576]
["bitfinex","BTCUSD",1646541231760,0.00060175,39002.0,38999.0,0.20604576]
["bitfinex","BTCUSD",1646541231957,0.00060175,39002.0,38999.0,0.25604576]
["bitfinex","BTCUSD",1646541232160,0.00060175,39002.0,38999.0,0.35604576]
["bitfinex","BTCUSD",1646541232359,0.00060175,39002.0,38999.0,0.40744576]
["bitfinex","BTCUSD",1646541232758,0.0009,39003.0,38999.0,0.40744576]
["bitfinex","BTCUSD",1646541233060,0.00165271,39001.0,38999.0,0.40744576]
["bitfinex","BTCUSD",1646541233457,0.00165271,39001.0,38999.0,0.43245576]
["bitfinex","BTCUSD",1646541233859,0.00144113,39001.0,38999.0,0.43245576]
["bitfinex","BTCUSD",1646541234211,0.00165271,39001.0,38999.0,0.43245576]
["bitfinex","BTCUSD",1646541234413,0.00165271,39001.0,38999.0,0.51235524]
["bitfinex","BTCUSD",1646541235013,0.00144113,39001.0,38999.0,0.51235524]
["bitfinex","BTCUSD",1646541235415,0.00165271,39001.0,38999.0,0.81235524]
["bitfinex","BTCUSD",1646541235614,0.00165271,39001.0,38999.0,0.81205524]
["bitfinex","BTCUSD",1646541236014,0.00165271,39001.0,38999.0,0.69208484]
["bitfinex","BTCUSD",1646541236214,0.00144113,39001.0,38999.0,0.51205524]
["bitfinex","BTCUSD",1646541236414,0.0016525,39001.0,38999.0,0.51205524]
["bitfinex","BTCUSD",1646541237015,1.14,39000.0,38999.0,0.51205524]
["bitfinex","BTCUSD",1646541237216,1.13961201,39000.0,38999.0,0.51205524]
["bitfinex","BTCUSD",1646541237816,1.13961201,39000.0,38999.0,0.77456167]
["bitfinex","BTCUSD",1646541238074,1.13961201,39000.0,38999.0,0.81205524]
["bitfinex","BTCUSD",1646541238272,0.99961201,39000.0,38999.0,0.81205524]
["bitfinex","BTCUSD",1646541238472,0.99961201,39000.0,38999.0,0.51205524]
["bitfinex","BTCUSD",1646541239073,0.99961201,39000.0,38999.0,0.81205524]
["bitfinex","BTCUSD",1646541239674,0.54201386,39000.0,38999.0,0.81205524]
["bitfinex","BTCUSD",1646541240874,0.54201386,39000.0,38999.0,0.51205524]
["bitfinex","BTCUSD",1646541241077,0.54201386,39000.0,38999.0,0.6920518]
["bitfinex","BTCUSD",1646541241280,0.54201386,39000.0,38999.0,0.51205524]
["bitfinex","BTCUSD",1646541242110,0.54201386,39000.0,38999.0,0.81205524]
["bitfinex","BTCUSD",1646541242311,0.00144113,39001.0,39000.0,1.35833415]
["bitfinex","BTCUSD",1646541242511,0.0009,39003.0,39001.0,1.239379]
["bitfinex","BTCUSD",1646541242716,0.00084746,39007.0,39002.0,0.82133538]
["bitfinex","BTCUSD",1646541242911,0.00084746,39007.0,39006.0,0.10621588]
["bitfinex","BTCUSD",1646541243108,0.00084746,39007.0,39006.0,0.20761588]
["bitfinex","BTCUSD",1646541243311,0.00084746,39007.0,39006.0,0.74370922]
["bitfinex","BTCUSD",1646541243510,0.4782,39020.0,39006.0,0.74370922]
["bitfinex","BTCUSD",1646541243711,0.04015088,39008.0,39007.0,0.47989744]
["bitfinex","BTCUSD",1646541243911,0.04015088,39008.0,39007.0,0.23129744]
["bitfinex","BTCUSD",1646541244110,0.04015088,39008.0,39007.0,0.53129744]
["bitfinex","BTCUSD",1646541244312,0.04015088,39008.0,39007.0,0.23129744]
["bitfinex","BTCUSD",1646541244512,0.00060342,39014.0,39007.0,0.42032683]
["bitfinex","BTCUSD",1646541244714,0.20742308,39023.0,39008.0,0.95]
["bitfinex","BTCUSD",1646541244715,0.02539,39022.0,39008.0,0.95]
["bitfinex","BTCUSD",1646541244915,0.00015088,39009.0,39008.0,0.95]
["bitfinex","BTCUSD",1646541245112,0.00060342,39015.0,39009.0,0.8]
["bitfinex","BTCUSD",1646541245317,0.00229565,39013.0,39009.0,0.8514]
["bitfinex","BTCUSD",1646541246564,0.00148481,39013.0,39009.0,0.8514]
["bitfinex","BTCUSD",1646541246763,0.00148481,39013.0,39010.0,0.3]
["bitfinex","BTCUSD",1646541247064,0.00148481,39013.0,39011.0,0.0514]
["bitfinex","BTCUSD",1646541247263,0.02171066,39013.0,39011.0,0.1514]
["bitfinex","BTCUSD",1646541247463,0.02171066,39013.0,39012.0,0.3]
["bitfinex","BTCUSD",1646541247664,0.02171066,39013.0,39012.0,0.4014]
["bitfinex","BTCUSD",1646541247867,0.01671066,39013.0,39012.0,0.22641]
["bitfinex","BTCUSD",1646541248265,0.01648481,39013.0,39012.0,0.22641]
["bitfinex","BTCUSD",1646541248865,0.01648481,39013.0,39012.0,0.12641]
["bitfinex","BTCUSD",1646541249910,0.01648481,39013.0,39012.0,0.42641]
["bitfinex","BTCUSD",1646541250110,0.01648481,39013.0,39012.0,1.06861]
["bitfinex","BTCUSD",1646541250310,0.01377743,39013.0,39012.0,1.24847262]
["bitfinex","BTCUSD",1646541250910,0.00015024,39014.0,39013.0,1.05]
["bitfinex","BTCUSD",1646541251113,0.00015024,39014.0,39013.0,1.48125955]
["bitfinex","BTCUSD",1646541251310,0.00015024,39014.0,39013.0,1.75032685]
["bitfinex","BTCUSD",1646541251514,0.00015024,39014.0,39013.0,1.88031081]
["bitfinex","BTCUSD",1646541251713,0.00015024,39014.0,39013.0,1.96016218]
["bitfinex","BTCUSD",1646541252012,0.5525,39028.0,39013.0,1.96016218]
["bitfinex","BTCUSD",1646541252013,0.5525,39028.0,39016.0,0.128136]
["bitfinex","BTCUSD",1646541252214,0.0008775,39021.0,39020.0,0.064066]
["bitfinex","BTCUSD",1646541252410,0.5525,39028.0,39020.0,0.24177394]
["bitfinex","BTCUSD",1646541252609,0.0011,39030.0,39020.0,0.29317394]
["bitfinex","BTCUSD",1646541252812,0.0011,39030.0,39020.0,0.34317394]
["bitfinex","BTCUSD",1646541253264,0.0011,39030.0,39025.0,0.02501]
["bitfinex","BTCUSD",1646541253469,0.41160442,39035.0,39026.0,0.0514]
["bitfinex","BTCUSD",1646541253470,0.39757868,39035.0,39026.0,0.0514]
["bitfinex","BTCUSD",1646541253664,0.17590442,39035.0,39026.0,0.0514]
["bitfinex","BTCUSD",1646541254465,0.16372004,39032.0,39026.0,0.0514]
["bitfinex","BTCUSD",1646541254664,0.20056725,39029.0,39026.0,0.0514]
["bitfinex","BTCUSD",1646541255464,0.19556725,39029.0,39026.0,0.0514]
["bitfinex","BTCUSD",1646541255669,0.1957933,39029.0,39026.0,0.0514]
["bitfinex","BTCUSD",1646541256265,0.00022605,39029.0,39026.0,0.0511]
["bitfinex","BTCUSD",1646541256841,0.18950687,39032.0,39026.0,0.0511]
["bitfinex","BTCUSD",1646541257040,0.00022605,39029.0,39026.0,0.0511]
["bitfinex","BTCUSD",1646541257440,0.17194884,39028.0,39026.0,0.0511]
["bitfinex","BTCUSD",1646541258442,0.17194884,39028.0,39027.0,0.02501]
["bitfinex","BTCUSD",1646541261480,0.18950687,39032.0,39027.0,0.02501]
["bitfinex","BTCUSD",1646541261680,0.00021101,39029.0,39027.0,0.02501]
["bitfinex","BTCUSD",1646541262680,0.21656544,39033.0,39027.0,0.02501]
["bitfinex","BTCUSD",1646541262981,0.00021223,39030.0,39027.0,0.02501]
["bitfinex","BTCUSD",1646541263384,0.00021223,39030.0,39024.0,0.055]
["bitfinex","BTCUSD",1646541263583,0.00021223,39030.0,39028.0,0.02501]
["bitfinex","BTCUSD",1646541263784,0.00194879,39036.0,39028.0,0.02501]
["bitfinex","BTCUSD",1646541263984,0.0011,39036.0,39028.0,0.02501]
["bitfinex","BTCUSD",1646541264217,0.00021223,39031.0,39028.0,0.02501]
["bitfinex","BTCUSD",1646541264422,0.00021223,39031.0,39029.0,0.064068]
["bitfinex","BTCUSD",1646541264620,0.00021223,39031.0,39030.0,0.3]
["bitfinex","BTCUSD",1646541264820,0.00021223,39031.0,39030.0,0.0514]
["bitfinex","BTCUSD",1646541265017,0.0011,39036.0,39030.0,0.0514]
["bitfinex","BTCUSD",1646541265217,0.0011,39036.0,39030.0,0.179518]
["bitfinex","BTCUSD",1646541265419,0.00021223,39032.0,39031.0,0.06405275]
["bitfinex","BTCUSD",1646541265619,0.00021223,39032.0,39031.0,0.11545275]
["bitfinex","BTCUSD",1646541265822,0.00021223,39032.0,39031.0,0.0514]
["bitfinex","BTCUSD",1646541266221,0.0011,39036.0,39031.0,0.0514]
["bitfinex","BTCUSD",1646541266422,0.0011,39036.0,39030.0,0.128118]
["bitfinex","BTCUSD",1646541266822,0.1712674,39033.0,39030.0,0.128118]
["bitfinex","BTCUSD",1646541267123,0.1712674,39033.0,39027.0,0.155]
["bitfinex","BTCUSD",1646541267124,0.3,39032.0,39027.0,0.155]
["bitfinex","BTCUSD",1646541267725,0.00021183,39031.0,39027.0,0.005]
["bitfinex","BTCUSD",1646541267974,0.380771,39029.0,39027.0,0.005]
["bitfinex","BTCUSD",1646541268169,0.41236814,39030.0,39027.0,0.005]
["bitfinex","BTCUSD",1646541268369,0.20744032,39030.0,39027.0,0.005]
["bitfinex","BTCUSD",1646541268571,0.20744032,39030.0,39017.0,0.364087]
["bitfinex","BTCUSD",1646541268768,0.19556814,39027.0,39017.0,0.364087]
["bitfinex","BTCUSD",1646541268971,0.19556814,39027.0,39017.0,0.064087]
["bitfinex","BTCUSD",1646541269369,0.19556814,39027.0,39017.0,0.214087]
["bitfinex","BTCUSD",1646541270173,0.00021672,39025.0,39017.0,0.214087]
["bitfinex","BTCUSD",1646541270373,0.00021672,39025.0,39018.0,0.3]
["bitfinex","BTCUSD",1646541270773,0.00021672,39025.0,39024.0,0.05002]
["bitfinex","BTCUSD",1646541271176,0.15,39034.0,39024.0,0.05002]
["bitfinex","BTCUSD",1646541271375,0.00021672,39026.0,39024.0,0.05002]
["bitfinex","BTCUSD",1646541272023,8.985e-05,39026.0,39024.0,0.20141179]
["bitfinex","BTCUSD",1646541272222,0.21267323,39034.0,39024.0,0.04972]
["bitfinex","BTCUSD",1646541275867,0.21267323,39034.0,39028.0,0.04972]
["bitfinex","BTCUSD",1646541276066,0.00021142,39031.0,39028.0,0.04972]
["bitfinex","BTCUSD",1646541277070,0.0011,39036.0,39028.0,0.04972]
["bitfinex","BTCUSD",1646541277270,0.0002168,39031.0,39028.0,0.34972]
["bitfinex","BTCUSD",1646541277468,0.0002168,39031.0,39028.0,0.04972]
["bitfinex","BTCUSD",1646541278268,0.15571173,39036.0,39028.0,0.04972]
["bitfinex","BTCUSD",1646541278469,0.0002168,39031.0,39028.0,0.04972]
["bitfinex","BTCUSD",1646541279420,0.0011,39036.0,39028.0,0.55162422]
["bitfinex","BTCUSD",1646541279818,0.0002168,39031.0,39029.0,0.1]
["bitfinex","BTCUSD",1646541280119,0.0002168,39031.0,39029.0,0.15]
["bitfinex","BTCUSD",1646541280318,0.0008215,39036.0,39029.0,0.15]
["bitfinex","BTCUSD",1646541280618,0.0008215,39036.0,39028.0,0.04972]
["bitfinex","BTCUSD",1646541280818,0.15800366,39032.0,39028.0,0.04972]
["bitfinex","BTCUSD",1646541281017,0.15800366,39032.0,39026.0,0.128125]
["bitfinex","BTCUSD",1646541281219,0.15800366,39032.0,39030.0,0.04972]
["bitfinex","BTCUSD",1646541281417,0.15800366,39032.0,39030.0,0.04942]
["bitfinex","BTCUSD",1646541282420,0.0008215,39036.0,39030.0,0.04942]
["bitfinex","BTCUSD",1646541284467,0.00022587,39035.0,39030.0,0.04942]
["bitfinex","BTCUSD",1646541285068,0.00022587,39035.0,39030.0,0.113482]
["bitfinex","BTCUSD",1646541285466,0.0008215,39036.0,39030.0,0.113482]
["bitfinex","BTCUSD",1646541285866,0.00022587,39034.0,39030.0,0.113482]
["bitfinex","BTCUSD",1646541286267,0.00022587,39034.0,39030.0,0.064062]
["bitfinex","BTCUSD",1646541286467,0.00022587,39034.0,39032.0,0.04942]
["bitfinex","BTCUSD",1646541286712,0.16697934,39036.0,39032.0,0.04942]
["bitfinex","BTCUSD",1646541286915,0.00022587,39034.0,39032.0,0.04942]
["bitfinex","BTCUSD",1646541287913,0.0008215,39036.0,39032.0,0.04942]
["bitfinex","BTCUSD",1646541288114,0.00022587,39035.0,39032.0,0.04942]
["bitfinex","BTCUSD",1646541288917,0.1855834,39033.0,39032.0,0.04942]
["bitfinex","BTCUSD",1646541290326,0.0008215,39036.0,39032.0,0.04942]
["bitfinex","BTCUSD",1646541290609,0.00021857,39034.0,39032.0,0.04942]
["bitfinex","BTCUSD",1646541291411,0.00021857,39034.0,39028.0,0.20970425]
["bitfinex","BTCUSD",1646541291605,0.15968425,39036.0,39033.0,0.04942]
["bitfinex","BTCUSD",1646541291806,0.00021857,39035.0,39033.0,0.04942]
["bitfinex","BTCUSD",1646541292406,0.00021857,39035.0,39033.0,0.113482]
["bitfinex","BTCUSD",1646541292906,0.15989552,39036.0,39033.0,0.113482]
["bitfinex","BTCUSD",1646541293307,0.00021127,39036.0,39033.0,0.113482]
["bitfinex","BTCUSD",1646541293909,0.0011,39041.0,39033.0,0.113482]
["bitfinex","BTCUSD",1646541294320,0.00014911,39036.0,39033.0,0.113482]
["bitfinex","BTCUSD",1646541295121,0.0011,39041.0,39033.0,0.113482]
["bitfinex","BTCUSD",1646541295320,0.00014911,39036.0,39033.0,0.413482]
["bitfinex","BTCUSD",1646541295522,0.00014911,39036.0,39033.0,0.113482]
["bitfinex","BTCUSD",1646541295721,0.00014911,39036.0,39034.0,0.3]
["bitfinex","BTCUSD",1646541295926,0.00014911,39036.0,39035.0,0.20970425]
["bitfinex","BTCUSD",1646541296121,0.00014911,39036.0,39035.0,0.56110425]
["bitfinex","BTCUSD",1646541296421,0.0011,39041.0,39035.0,0.68919825]
["bitfinex","BTCUSD",1646541296621,0.0361,39044.0,39036.0,0.05]
["bitfinex","BTCUSD",1646541296820,0.0361,39044.0,39039.0,0.04942]
["bitfinex","BTCUSD",1646541299773,0.0228,39044.0,39039.0,0.04942]
["bitfinex","BTCUSD",1646541300173,0.0002259,39043.0,39039.0,0.04942]
["bitfinex","BTCUSD",1646541300972,0.0180259,39044.0,39039.0,0.04942]
["bitfinex","BTCUSD",1646541301178,0.0180259,39044.0,39040.0,0.3]
["bitfinex","BTCUSD",1646541301570,0.0180259,39044.0,39039.0,0.14599]
["bitfinex","BTCUSD",1646541301826,0.0180259,39044.0,39039.0,0.04942]
["bitfinex","BTCUSD",1646541302034,0.0180259,39044.0,39037.0,0.20970425]
["bitfinex","BTCUSD",1646541302328,0.0180259,39044.0,39036.0,0.003]
["bitfinex","BTCUSD",1646541302329,1.05,39041.0,39036.0,0.003]
["bitfinex","BTCUSD",1646541302532,0.530771,39042.0,39029.0,0.26241178]
["bitfinex","BTCUSD",1646541302533,0.380771,39037.0,39029.0,0.26241178]
["bitfinex","BTCUSD",1646541302727,0.380771,39037.0,39027.0,0.26243272]
["bitfinex","BTCUSD",1646541302728,0.2,39029.0,39027.0,0.26243272]
["bitfinex","BTCUSD",1646541302930,0.25,39023.0,39018.0,0.36763908]
["bitfinex","BTCUSD",1646541303132,0.6,39019.0,39011.0,0.42062399]
["bitfinex","BTCUSD",1646541303331,0.88799746,39022.0,39003.0,0.42062399]
["bitfinex","BTCUSD",1646541303332,0.7836,39011.0,39003.0,0.42062399]
["bitfinex","BTCUSD",1646541303528,0.7836,39011.0,38996.0,0.16589551]
["bitfinex","BTCUSD",1646541303529,0.7836,39002.0,38996.0,0.16589551]
["bitfinex","BTCUSD",1646541303732,1.314371,38999.0,38993.0,0.3732674]
["bitfinex","BTCUSD",1646541303928,0.06219875,38994.0,38993.0,0.001]
["bitfinex","BTCUSD",1646541304128,1.93445416,38994.0,38993.0,0.001]
["bitfinex","BTCUSD",1646541304530,1.65368316,38994.0,38993.0,0.001]
["bitfinex","BTCUSD",1646541304729,0.32008316,38994.0,38993.0,0.001]
["bitfinex","BTCUSD",1646541304929,0.07906,38994.0,38993.0,0.001]
["bitfinex","BTCUSD",1646541305133,0.25,39006.0,38993.0,0.001]
["bitfinex","BTCUSD",1646541305333,0.003,39000.0,38993.0,0.001]
["bitfinex","BTCUSD",1646541305576,0.45,39009.0,38994.0,0.064125]
["bitfinex","BTCUSD",1646541305874,1.0836,39009.0,38995.0,0.1736609]
["bitfinex","BTCUSD",1646541306077,0.5,39007.0,39000.0,0.000226]
["bitfinex","BTCUSD",1646541306276,0.0514,39011.0,39000.0,0.000226]
["bitfinex","BTCUSD",1646541306477,0.3514,39011.0,39000.0,0.000226]
["bitfinex","BTCUSD",1646541306678,0.01281,39018.0,39008.0,0.183632]
["bitfinex","BTCUSD",1646541306881,0.22427444,39020.0,39008.0,0.183632]
["bitfinex","BTCUSD",1646541306882,0.22427444,39020.0,39009.0,0.18646422]
["bitfinex","BTCUSD",1646541306883,0.0514,39015.0,39009.0,0.18646422]
["bitfinex","BTCUSD",1646541307077,0.15,39028.0,39009.0,0.18646422]
["bitfinex","BTCUSD",1646541307078,0.01281,39025.0,39013.0,0.00242368]
["bitfinex","BTCUSD",1646541307276,0.5,39024.0,39013.0,0.03014368]
["bitfinex","BTCUSD",1646541307477,0.82539,39029.0,39013.0,0.03014368]
["bitfinex","BTCUSD",1646541307678,0.3,39029.0,39013.0,0.03014368]
["bitfinex","BTCUSD",1646541307879,0.18407743,39023.0,39013.0,0.03014368]
["bitfinex","BTCUSD",1646541308080,0.18966751,39022.0,39013.0,0.03014368]
["bitfinex","BTCUSD",1646541308479,0.18966751,39022.0,39013.0,0.09422466]
["bitfinex","BTCUSD",1646541308679,0.18966751,39022.0,39016.0,0.00022597]
["bitfinex","BTCUSD",1646541308879,0.3,39027.0,39016.0,0.00022597]
["bitfinex","BTCUSD",1646541308880,0.3,39027.0,39016.0,0.05162597]
["bitfinex","BTCUSD",1646541309085,0.01281,39030.0,39016.0,0.05162597]
["bitfinex","BTCUSD",1646541309086,0.01281,39030.0,39017.0,0.06408]
["bitfinex","BTCUSD",1646541309321,0.3,39031.0,39018.0,0.0514]
["bitfinex","BTCUSD",1646541309623,1.09641,39033.0,39020.0,0.1508675]
["bitfinex","BTCUSD",1646541309825,0.01281,39035.0,39028.0,0.17332564]
["bitfinex","BTCUSD",1646541310023,0.18556916,39038.0,39029.0,0.0514]
["bitfinex","BTCUSD",1646541310422,0.18556916,39038.0,39023.0,0.66600864]
["bitfinex","BTCUSD",1646541310423,0.13900065,39024.0,39023.0,0.66600864]
["bitfinex","BTCUSD",1646541310822,0.13900065,39024.0,39023.0,0.66579]
["bitfinex","BTCUSD",1646541311422,0.13900065,39024.0,39023.0,0.77200588]
["bitfinex","BTCUSD",1646541311621,0.13900065,39024.0,39023.0,0.82340588]
["bitfinex","BTCUSD",1646541312026,0.13900065,39024.0,39023.0,0.0514]
["bitfinex","BTCUSD",1646541312223,0.13900065,39024.0,39022.0,0.00421864]
["bitfinex","BTCUSD",1646541312725,0.13900065,39024.0,39017.0,0.05131864]
["bitfinex","BTCUSD",1646541312969,0.16609743,39023.0,39017.0,0.05131864]
["bitfinex","BTCUSD",1646541313167,0.16609743,39023.0,39015.0,0.05]
["bitfinex","BTCUSD",1646541313368,0.16609743,39023.0,39014.0,0.32506641]
["bitfinex","BTCUSD",1646541313967,0.20184781,39020.0,39014.0,0.32506641]
["bitfinex","BTCUSD",1646541314166,0.16609743,39023.0,39014.0,0.32506641]
["bitfinex","BTCUSD",1646541314367,0.16609743,39023.0,39014.0,0.22506641]
["bitfinex","BTCUSD",1646541314368,0.46609743,39023.0,39014.0,0.22506641]
["bitfinex","BTCUSD",1646541314568,0.16609743,39023.0,39015.0,0.1]
["bitfinex","BTCUSD",1646541314768,0.16609743,39023.0,39015.0,0.05]
["bitfinex","BTCUSD",1646541315068,0.16609743,39023.0,39015.0,0.114085]
["bitfinex","BTCUSD",1646541315667,0.16609743,39023.0,39015.0,0.064085]
["bitfinex","BTCUSD",1646541315868,0.16609743,39023.0,39015.0,0.114085]
["bitfinex","BTCUSD",1646541316069,0.16609743,39023.0,39013.0,0.00242368]
["bitfinex","BTCUSD",1646541316821,0.19881012,39019.0,39013.0,0.00242368]
["bitfinex","BTCUSD",1646541317022,0.16609743,39023.0,39016.0,0.00022596]
["bitfinex","BTCUSD",1646541317923,0.16609743,39023.0,39013.0,0.21742459]
["bitfinex","BTCUSD",1646541318122,0.18531108,39020.0,39018.0,0.00022596]
["bitfinex","BTCUSD",1646541318722,0.13900065,39024.0,39018.0,0.00022596]
["bitfinex","BTCUSD",1646541319129,0.13900065,39024.0,39018.0,0.1282]
["bitfinex","BTCUSD",1646541319323,0.13900065,39024.0,39019.0,0.30022596]
["bitfinex","BTCUSD",1646541319522,0.13900065,39024.0,39020.0,0.0514]
["bitfinex","BTCUSD",1646541319723,0.13900065,39024.0,39022.0,0.28182773]
["bitfinex","BTCUSD",1646541320123,0.09293538,39024.0,39023.0,0.3514]
["bitfinex","BTCUSD",1646541320325,0.09293538,39024.0,39023.0,0.55761588]
["bitfinex","BTCUSD",1646541320792,0.00022588,39034.0,39030.0,0.19581127]
["bitfinex","BTCUSD",1646541320997,0.00022588,39034.0,39031.0,0.3]
["bitfinex","BTCUSD",1646541321198,0.00022588,39034.0,39032.0,0.21641315]
["bitfinex","BTCUSD",1646541321596,0.0180259,39044.0,39032.0,0.21641315]
["bitfinex","BTCUSD",1646541321796,0.0180259,39044.0,39033.0,0.2997]
["bitfinex","BTCUSD",1646541321997,0.00021861,39035.0,39034.0,0.0514]
["bitfinex","BTCUSD",1646541322894,0.0180259,39044.0,39034.0,0.0514]
["bitfinex","BTCUSD",1646541323100,0.00021861,39036.0,39034.0,0.0514]
["bitfinex","BTCUSD",1646541323697,0.00021861,39036.0,39035.0,0.3]
["bitfinex","BTCUSD",1646541323898,0.00021861,39036.0,39035.0,0.0514]
["bitfinex","BTCUSD",1646541324097,0.0180259,39044.0,39038.0,0.20364138]
["bitfinex","BTCUSD",1646541324326,0.0180259,39044.0,39038.0,0.30302138]
["bitfinex","BTCUSD",1646541324327,0.01890017,39044.0,39038.0,0.30302138]
["bitfinex","BTCUSD",1646541325326,0.0180259,39044.0,39038.0,0.30302138]
["bitfinex","BTCUSD",1646541325529,0.0002113,39043.0,39041.0,0.19296583]
["bitfinex","BTCUSD",1646541325731,0.0002113,39043.0,39039.0,0.3]
["bitfinex","BTCUSD",1646541325732,0.0002113,39043.0,39042.0,0.0514]
["bitfinex","BTCUSD",1646541325928,0.0082372,39044.0,39042.0,0.0514]
["bitfinex","BTCUSD",1646541329373,0.01140055,39050.0,39042.0,0.0514]
["bitfinex","BTCUSD",1646541329775,0.20535557,39044.0,39042.0,0.0514]
["bitfinex","BTCUSD",1646541329980,0.20535557,39044.0,39038.0,0.006]
["bitfinex","BTCUSD",1646541330779,0.20535557,39044.0,39038.0,0.0057]
["bitfinex","BTCUSD",1646541330984,0.20535557,39044.0,39034.0,0.19463407]
["bitfinex","BTCUSD",1646541331377,0.20535557,39044.0,39034.0,0.29463407]
["bitfinex","BTCUSD",1646541331578,0.20535557,39044.0,39034.0,0.25869007]
["bitfinex","BTCUSD",1646541331823,0.20535557,39044.0,39034.0,0.35869007]
["bitfinex","BTCUSD",1646541332223,0.20535557,39044.0,39034.0,0.29463407]
["bitfinex","BTCUSD",1646541333425,0.41885667,39044.0,39034.0,0.29463407]
["bitfinex","BTCUSD",1646541333626,0.29928839,39051.0,39034.0,0.65869007]
["bitfinex","BTCUSD",1646541333827,0.7836,39050.0,39034.0,0.73798007]
["bitfinex","BTCUSD",1646541334024,0.00022618,39047.0,39035.0,0.0514]
["bitfinex","BTCUSD",1646541334225,0.00022618,39047.0,39035.0,0.1514]
["bitfinex","BTCUSD",1646541334426,0.00022618,39047.0,39036.0,0.3]
["bitfinex","BTCUSD",1646541334627,0.19892117,39047.0,39038.0,0.21221129]
["bitfinex","BTCUSD",1646541334829,0.76831542,39049.0,39043.0,0.19790076]
["bitfinex","BTCUSD",1646541335030,0.00022534,39047.0,39043.0,0.19790076]
["bitfinex","BTCUSD",1646541336075,0.92884876,39048.0,39040.0,0.001]
["bitfinex","BTCUSD",1646541336280,0.00022536,39047.0,39040.0,0.001]
["bitfinex","BTCUSD",1646541336876,0.00022536,39047.0,39035.0,0.3514]
["bitfinex","BTCUSD",1646541337076,0.00022536,39047.0,39037.0,0.19413541]
["bitfinex","BTCUSD",1646541337277,0.92884876,39048.0,39037.0,0.19413541]
["bitfinex","BTCUSD",1646541337476,0.00022534,39047.0,39037.0,0.19413541]
["bitfinex","BTCUSD",1646541338175,0.00022534,39047.0,39037.0,0.19383541]
["bitfinex","BTCUSD",1646541338378,0.92884876,39048.0,39037.0,0.19383541]
["bitfinex","BTCUSD",1646541338780,0.0001987,39047.0,39043.0,0.21315683]
["bitfinex","BTCUSD",1646541339628,0.92884876,39048.0,39042.0,0.002]
["bitfinex","BTCUSD",1646541339824,0.00019871,39047.0,39042.0,0.002]
["bitfinex","BTCUSD",1646541340524,0.00019871,39047.0,39039.0,0.060048]
["bitfinex","BTCUSD",1646541340723,0.00019871,39047.0,39041.0,0.18134395]
["bitfinex","BTCUSD",1646541340924,0.16053334,39048.0,39041.0,0.18134395]
["bitfinex","BTCUSD",1646541341124,0.0001987,39047.0,39041.0,0.18134395]
["bitfinex","BTCUSD",1646541342027,0.0128,39055.0,39041.0,0.18134395]
["bitfinex","BTCUSD",1646541342227,0.17539,39057.0,39041.0,0.18134395]
["bitfinex","BTCUSD",1646541342228,0.00020862,39047.0,39041.0,0.18134395]
["bitfinex","BTCUSD",1646541343279,0.7836,39051.0,39041.0,0.18134395]
["bitfinex","BTCUSD",1646541343479,0.00021004,39047.0,39041.0,0.18104395]
["bitfinex","BTCUSD",1646541344479,0.15742153,39049.0,39041.0,0.18104395]
["bitfinex","BTCUSD",1646541344678,0.00021004,39047.0,39041.0,0.18104395]
["bitfinex","BTCUSD",1646541345686,0.7836,39051.0,39041.0,0.18104395]
["bitfinex","BTCUSD",1646541345879,0.00021079,39047.0,39041.0,0.18104395]
["bitfinex","BTCUSD",1646541346081,0.00021079,39047.0,39042.0,0.364045]
["bitfinex","BTCUSD",1646541346279,0.00021079,39047.0,39042.0,0.186755]
["bitfinex","BTCUSD",1646541346481,0.00021079,39047.0,39042.0,0.486755]
["bitfinex","BTCUSD",1646541346929,0.7836,39054.0,39042.0,0.486755]
["bitfinex","BTCUSD",1646541347328,0.00021033,39047.0,39042.0,0.486755]
["bitfinex","BTCUSD",1646541347529,0.00021033,39047.0,39046.0,0.17127048]
["bitfinex","BTCUSD",1646541348134,0.7836,39054.0,39046.0,0.17127048]
["bitfinex","BTCUSD",1646541348331,0.00021033,39048.0,39046.0,0.17127048]
["bitfinex","BTCUSD",1646541349331,0.17825606,39051.0,39046.0,0.17127048]
["bitfinex","BTCUSD",1646541349529,0.00020354,39049.0,39046.0,0.17127048]
["bitfinex","BTCUSD",1646541350578,0.00020355,39049.0,39046.0,0.17127048]
["bitfinex","BTCUSD",1646541351277,0.00020355,39049.0,39046.0,0.17097048]
["bitfinex","BTCUSD",1646541351683,0.21363747,39052.0,39046.0,0.17097048]
["bitfinex","BTCUSD",1646541351878,0.00020355,39049.0,39046.0,0.17097048]
["bitfinex","BTCUSD",1646541352879,0.7836,39054.0,39046.0,0.17097048]
["bitfinex","BTCUSD",1646541353081,0.00019691,39049.0,39046.0,0.17097048]
["bitfinex","BTCUSD",1646541353984,0.0128,39058.0,39047.0,0.3]
["bitfinex","BTCUSD",1646541354237,0.00013348,39049.0,39047.0,0.3514]
["bitfinex","BTCUSD",1646541354827,0.00013348,39049.0,39047.0,0.0514]
["bitfinex","BTCUSD",1646541355326,0.18623844,39054.0,39047.0,0.0514]
["bitfinex","BTCUSD",1646541355527,0.00013348,39050.0,39047.0,0.0514]
["bitfinex","BTCUSD",1646541356426,0.15631557,39055.0,39047.0,0.0514]
["bitfinex","BTCUSD",1646541356829,0.00021132,39050.0,39047.0,0.0514]
["bitfinex","BTCUSD",1646541357629,0.15631557,39055.0,39047.0,0.0514]
["bitfinex","BTCUSD",1646541357829,0.00021799,39050.0,39047.0,0.0514]
["bitfinex","BTCUSD",1646541358879,0.7847,39059.0,39047.0,0.0514]
["bitfinex","BTCUSD",1646541359077,0.00021799,39050.0,39047.0,0.0514]
["bitfinex","BTCUSD",1646541359480,0.00021799,39050.0,39047.0,0.3514]
["bitfinex","BTCUSD",1646541359980,0.0011,39059.0,39047.0,0.49074]
["bitfinex","BTCUSD",1646541360181,0.00021799,39050.0,39048.0,0.20243164]
["bitfinex","BTCUSD",1646541360380,0.00021799,39050.0,39048.0,0.25213164]
["bitfinex","BTCUSD",1646541360678,0.00021799,39050.0,39049.0,0.3]
["bitfinex","BTCUSD",1646541361279,0.0011,39059.0,39049.0,0.45761588]
["bitfinex","BTCUSD",1646541361478,0.00013183,39051.0,39049.0,0.0514]
["bitfinex","BTCUSD",1646541361742,0.00013183,39051.0,39050.0,0.10621588]
["bitfinex","BTCUSD",1646541361944,0.00013183,39051.0,39050.0,0.15761588]
["bitfinex","BTCUSD",1646541362342,0.0011,39059.0,39050.0,0.15761588]
["bitfinex","BTCUSD",1646541362542,0.0011,39059.0,39052.0,0.21761379]
["bitfinex","BTCUSD",1646541362744,0.00052725,39058.0,39052.0,0.26901379]
["bitfinex","BTCUSD",1646541362942,0.00052725,39058.0,39052.0,0.0514]
["bitfinex","BTCUSD",1646541363743,0.0011,39059.0,39052.0,0.0514]
["bitfinex","BTCUSD",1646541364143,0.00013183,39057.0,39050.0,0.20399587]
["bitfinex","BTCUSD",1646541364749,0.0011,39059.0,39050.0,0.20399587]
["bitfinex","BTCUSD",1646541364946,0.97519688,39060.0,39050.0,0.20399587]
["bitfinex","BTCUSD",1646541365145,0.00022661,39055.0,39048.0,0.1497]
["bitfinex","BTCUSD",1646541365345,0.00022661,39055.0,39047.0,0.1578]
["bitfinex","BTCUSD",1646541365587,0.00022661,39055.0,39045.0,0.004]
["bitfinex","BTCUSD",1646541365588,0.7836,39053.0,39045.0,0.004]
["bitfinex","BTCUSD",1646541365787,0.00022661,39055.0,39045.0,0.004]
["bitfinex","BTCUSD",1646541365788,0.380764,39050.0,39045.0,0.004]
["bitfinex","BTCUSD",1646541365986,0.7836,39051.0,39036.0,0.4671]
["bitfinex","BTCUSD",1646541366183,0.19484067,39045.0,39042.0,0.21389605]
["bitfinex","BTCUSD",1646541366586,0.78374802,39051.0,39042.0,0.21389605]
["bitfinex","BTCUSD",1646541367185,0.7836,39051.0,39042.0,0.21389605]
["bitfinex","BTCUSD",1646541367387,0.00014802,39048.0,39042.0,0.21389605]
["bitfinex","BTCUSD",1646541368385,0.7836,39047.0,39042.0,0.21389605]
["bitfinex","BTCUSD",1646541368588,0.78313373,39047.0,39042.0,0.21389605]
["bitfinex","BTCUSD",1646541369826,0.00021216,39047.0,39042.0,0.27794005]
["bitfinex","BTCUSD",1646541370826,0.15453442,39055.0,39042.0,0.27794005]
["bitfinex","BTCUSD",1646541371026,0.00021216,39047.0,39042.0,0.57794005]
["bitfinex","BTCUSD",1646541371226,0.00021216,39047.0,39042.0,0.27794005]
["bitfinex","BTCUSD",1646541371425,0.00021216,39047.0,39042.0,0.57794005]
["bitfinex","BTCUSD",1646541372025,0.30586225,39060.0,39042.0,0.57794005]
["bitfinex","BTCUSD",1646541372026,0.97235224,39058.0,39042.0,0.57794005]
["bitfinex","BTCUSD",1646541372225,0.97235224,39058.0,39052.0,0.18574726]
["bitfinex","BTCUSD",1646541372428,0.37149452,39046.0,39042.0,0.364044]
["bitfinex","BTCUSD",1646541372630,0.37149452,39046.0,39043.0,0.16698975]
["bitfinex","BTCUSD",1646541373676,0.37149452,39046.0,39043.0,0.46698975]
["bitfinex","BTCUSD",1646541374077,0.0002105,39047.0,39044.0,1.07539]
["bitfinex","BTCUSD",1646541374280,0.0002105,39047.0,39046.0,0.02539]
["bitfinex","BTCUSD",1646541374479,0.0011,39061.0,39046.0,0.69154918]
["bitfinex","BTCUSD",1646541374680,0.0011,39061.0,39052.0,0.18149618]
["bitfinex","BTCUSD",1646541374880,0.0011,39061.0,39052.0,0.07218]
["bitfinex","BTCUSD",1646541375081,0.0011,39061.0,39059.0,0.18871794]
["bitfinex","BTCUSD",1646541378249,0.0011,39061.0,39052.0,0.07218]
["bitfinex","BTCUSD",1646541378449,0.0011,39061.0,39051.0,0.3]
["bitfinex","BTCUSD",1646541378647,0.17516431,39061.0,39050.0,0.116831]
["bitfinex","BTCUSD",1646541379051,0.17516431,39061.0,39050.0,0.0528]
["bitfinex","BTCUSD",1646541379250,0.17516431,39061.0,39051.0,0.17575579]
["bitfinex","BTCUSD",1646541379550,0.00022689,39057.0,39051.0,0.17575579]
["bitfinex","BTCUSD",1646541379749,0.00022689,39057.0,39051.0,0.17075579]
["bitfinex","BTCUSD",1646541380584,0.17516431,39061.0,39051.0,0.17075579]
["bitfinex","BTCUSD",1646541380780,0.00022689,39056.0,39051.0,0.17075579]
["bitfinex","BTCUSD",1646541381182,0.00022689,39056.0,39051.0,0.27075579]
["bitfinex","BTCUSD",1646541381781,0.17516431,39061.0,39051.0,0.27075579]
["bitfinex","BTCUSD",1646541381982,0.00022672,39055.0,39051.0,0.27075579]
["bitfinex","BTCUSD",1646541382181,0.00022672,39055.0,39051.0,0.17075579]
["bitfinex","BTCUSD",1646541382583,0.00022672,39055.0,39051.0,0.27075579]
["bitfinex","BTCUSD",1646541382784,0.17607107,39061.0,39051.0,0.27075579]
["bitfinex","BTCUSD",1646541382985,0.17516431,39061.0,39052.0,0.3]
["bitfinex","BTCUSD",1646541383289,0.17516431,39061.0,39052.0,0.364028]
["bitfinex","BTCUSD",1646541383290,0.00022007,39055.0,39052.0,0.364028]
["bitfinex","BTCUSD",1646541383487,0.00022007,39055.0,39054.0,0.10621588]
["bitfinex","BTCUSD",1646541384085,0.0011,39061.0,39054.0,0.10621588]
["bitfinex","BTCUSD",1646541384332,0.0011,39061.0,39059.0,0.1821196]
["bitfinex","BTCUSD",1646541384526,0.0011,39061.0,39060.0,0.10621588]
["bitfinex","BTCUSD",1646541386428,0.0011,39061.0,39060.0,0.40621588]
["bitfinex","BTCUSD",1646541386628,0.0011,39061.0,39060.0,0.10621588]
["bitfinex","BTCUSD",1646541388679,0.0011,39061.0,39060.0,0.10591588]
["bitfinex","BTCUSD",1646541397380,0.0011,39061.0,39060.0,0.10561588]
["bitfinex","BTCUSD",1646541397780,0.0011,39061.0,39060.0,0.40561588]
["bitfinex","BTCUSD",1646541397987,0.0032,39064.0,39062.0,0.12801]
["bitfinex","BTCUSD",1646541397988,1.001e-05,39064.0,39062.0,0.12801]
["bitfinex","BTCUSD",1646541398182,1.001e-05,39064.0,39063.0,0.45701588]
["bitfinex","BTCUSD",1646541398382,1.001e-05,39064.0,39063.0,0.45201588]
["bitfinex","BTCUSD",1646541399232,1.001e-05,39064.0,39063.0,0.15701588]
["bitfinex","BTCUSD",1646541400247,1.001e-05,39064.0,39063.0,0.0514]
["bitfinex","BTCUSD",1646541400437,1.001e-05,39064.0,39060.0,0.005]
["bitfinex","BTCUSD",1646541400634,0.17728621,39064.0,39060.0,0.005]
["bitfinex","BTCUSD",1646541400835,1.001e-05,39064.0,39055.0,0.04]
["bitfinex","BTCUSD",1646541401232,0.00015843,39064.0,39057.0,0.18371853]
["bitfinex","BTCUSD",1646541401833,2.1154577,39065.0,39057.0,0.18371853]
["bitfinex","BTCUSD",1646541402232,2.1154577,39065.0,39055.0,0.04]
["bitfinex","BTCUSD",1646541402980,0.0011,39068.0,39056.0,0.0514]
["bitfinex","BTCUSD",1646541403381,0.0011,39068.0,39056.0,0.1806]
["bitfinex","BTCUSD",1646541403680,0.18536261,39067.0,39056.0,0.1806]
["bitfinex","BTCUSD",1646541403881,0.18536261,39067.0,39060.0,0.19810054]
["bitfinex","BTCUSD",1646541404083,0.0011,39068.0,39060.0,0.24950054]
["bitfinex","BTCUSD",1646541404782,0.00014825,39066.0,39060.0,0.24950054]
["bitfinex","BTCUSD",1646541404983,0.18493673,39066.0,39060.0,0.24950054]
["bitfinex","BTCUSD",1646541405382,0.00014825,39066.0,39060.0,0.31351354]
["bitfinex","BTCUSD",1646541405683,0.0011,39068.0,39060.0,0.37752044]
["bitfinex","BTCUSD",1646541405883,0.0077615,39069.0,39062.0,0.05]
["bitfinex","BTCUSD",1646541406082,0.00022702,39066.0,39063.0,0.0514]
["bitfinex","BTCUSD",1646541406482,0.04310812,39062.0,39061.0,0.1256]
["bitfinex","BTCUSD",1646541406732,0.04310812,39062.0,39061.0,0.0514]
["bitfinex","BTCUSD",1646541408734,0.04310812,39062.0,39061.0,0.15701588]
["bitfinex","BTCUSD",1646541410034,0.00022693,39066.0,39062.0,1.05]
["bitfinex","BTCUSD",1646541410239,0.00022693,39066.0,39063.0,0.3]
["bitfinex","BTCUSD",1646541410489,0.00022693,39066.0,39065.0,0.00025598]
["bitfinex","BTCUSD",1646541410692,0.0021,39076.0,39065.0,0.23733229]
["bitfinex","BTCUSD",1646541410889,0.00090762,39072.0,39069.0,0.17932181]
["bitfinex","BTCUSD",1646541411093,0.0032,39084.0,39074.0,0.02539]
["bitfinex","BTCUSD",1646541411289,0.0032,39084.0,39078.0,0.02539]
["bitfinex","BTCUSD",1646541411488,0.0021,39086.0,39078.0,0.02539]
["bitfinex","BTCUSD",1646541411489,0.0021,39086.0,39080.0,0.02539]
["bitfinex","BTCUSD",1646541411687,0.0021,39086.0,39081.0,0.07679]
["bitfinex","BTCUSD",1646541412087,0.0021,39086.0,39081.0,0.37679]
["bitfinex","BTCUSD",1646541412287,0.0021,39086.0,39082.0,0.12539]
["bitfinex","BTCUSD",1646541412688,0.0021,39086.0,39083.0,0.07679]
["bitfinex","BTCUSD",1646541413086,0.0021,39086.0,39083.0,0.0514]
["bitfinex","BTCUSD",1646541414539,0.0021,39086.0,39079.0,0.063968]
["bitfinex","BTCUSD",1646541414540,0.00232581,39086.0,39079.0,0.063968]
["bitfinex","BTCUSD",1646541414735,0.00232581,39086.0,39078.0,0.006]
["bitfinex","BTCUSD",1646541414736,0.00232581,39086.0,39078.0,0.0574]
["bitfinex","BTCUSD",1646541414737,0.20799395,39083.0,39078.0,0.0574]
["bitfinex","BTCUSD",1646541414934,0.20799395,39083.0,39076.0,0.13228]
["bitfinex","BTCUSD",1646541414935,0.16952986,39079.0,39076.0,0.01278]
["bitfinex","BTCUSD",1646541415135,0.07456889,39080.0,39076.0,0.01278]
["bitfinex","BTCUSD",1646541415336,0.20799395,39083.0,39072.0,0.16249149]
["bitfinex","BTCUSD",1646541415736,0.20799395,39083.0,39069.0,0.11861551]
["bitfinex","BTCUSD",1646541415737,0.98680941,39083.0,39069.0,0.11861551]
["bitfinex","BTCUSD",1646541415936,0.7836,39081.0,39073.0,0.005]
["bitfinex","BTCUSD",1646541416133,0.17815391,39075.0,39073.0,0.005]
["bitfinex","BTCUSD",1646541417434,0.17815391,39075.0,39066.0,0.064004]
["bitfinex","BTCUSD",1646541417634,0.16766309,39075.0,39066.0,0.064004]
["bitfinex","BTCUSD",1646541418483,0.15,39083.0,39066.0,0.064004]
["bitfinex","BTCUSD",1646541418685,0.07049695,39083.0,39066.0,0.389394]
["bitfinex","BTCUSD",1646541418887,0.07049695,39083.0,39070.0,0.127982]
["bitfinex","BTCUSD",1646541419085,0.07049695,39083.0,39075.0,0.19424817]
["bitfinex","BTCUSD",1646541419283,0.00014541,39081.0,39075.0,0.19424817]
["bitfinex","BTCUSD",1646541419484,0.2109016,39080.0,39071.0,0.0514]
["bitfinex","BTCUSD",1646541419688,0.00014541,39081.0,39074.0,0.06399]
["bitfinex","BTCUSD",1646541420287,0.01498,39085.0,39075.0,0.18590651]
["bitfinex","BTCUSD",1646541420486,0.00022581,39081.0,39075.0,0.48590651]
["bitfinex","BTCUSD",1646541420684,0.00022581,39081.0,39076.0,0.0514]
["bitfinex","BTCUSD",1646541421386,0.0022,39085.0,39076.0,0.0514]
["bitfinex","BTCUSD",1646541421585,0.00022582,39081.0,39076.0,0.0514]
["bitfinex","BTCUSD",1646541422636,0.0022,39085.0,39076.0,0.0514]
["bitfinex","BTCUSD",1646541422833,0.00022582,39081.0,39076.0,0.0514]
["bitfinex","BTCUSD",1646541423234,0.00022582,39081.0,39080.0,0.0028]
["bitfinex","BTCUSD",1646541423837,0.0022,39085.0,39080.0,0.0028]
["bitfinex","BTCUSD",1646541424036,0.00022581,39082.0,39080.0,0.0028]
["bitfinex","BTCUSD",1646541425037,0.16865925,39084.0,39080.0,0.0028]
["bitfinex","BTCUSD",1646541425337,0.00021907,39083.0,39080.0,0.0028]
["bitfinex","BTCUSD",1646541426207,0.16865925,39084.0,39080.0,0.0028]
["bitfinex","BTCUSD",1646541426409,0.00021907,39083.0,39080.0,0.0028]
["bitfinex","BTCUSD",1646541427413,0.16865925,39084.0,39080.0,0.0028]
["bitfinex","BTCUSD",1646541427612,0.00021907,39083.0,39080.0,0.0028]
["bitfinex","BTCUSD",1646541428612,0.16865925,39084.0,39080.0,0.0028]
["bitfinex","BTCUSD",1646541428812,0.00021106,39083.0,39080.0,0.0028]
["bitfinex","BTCUSD",1646541429939,0.16865925,39084.0,39080.0,0.0028]
["bitfinex","BTCUSD",1646541430138,0.00021106,39083.0,39080.0,0.0028]
["bitfinex","BTCUSD",1646541430338,0.00021106,39083.0,39080.0,0.0025]
["bitfinex","BTCUSD",1646541430934,0.16865925,39084.0,39080.0,0.0025]
["bitfinex","BTCUSD",1646541431335,0.00021106,39083.0,39080.0,0.0025]
["bitfinex","BTCUSD",1646541432237,0.16865925,39084.0,39080.0,0.0025]
["bitfinex","BTCUSD",1646541432438,0.0002116,39083.0,39080.0,0.0025]
["bitfinex","BTCUSD",1646541433492,0.0022,39085.0,39080.0,0.0025]
["bitfinex","BTCUSD",1646541433700,0.0022,39085.0,39080.0,0.0712]
["bitfinex","BTCUSD",1646541433701,0.0002116,39083.0,39080.0,0.0712]
["bitfinex","BTCUSD",1646541433894,0.0002116,39083.0,39081.0,0.0514]
["bitfinex","BTCUSD",1646541434693,0.0022,39085.0,39081.0,0.0514]
["bitfinex","BTCUSD",1646541434894,0.00019474,39084.0,39081.0,0.0514]
["bitfinex","BTCUSD",1646541435297,0.00019474,39084.0,39081.0,0.3514]
["bitfinex","BTCUSD",1646541435504,0.00019474,39084.0,39081.0,0.0514]
["bitfinex","BTCUSD",1646541435895,0.0022,39085.0,39081.0,0.0514]
["bitfinex","BTCUSD",1646541436094,0.00019471,39084.0,39081.0,0.0514]
["bitfinex","BTCUSD",1646541436497,0.001,39095.0,39082.0,0.6]
["bitfinex","BTCUSD",1646541436736,0.001,39095.0,39081.0,0.0514]
["bitfinex","BTCUSD",1646541437038,0.151,39095.0,39081.0,0.0514]
["bitfinex","BTCUSD",1646541437337,0.051,39095.0,39081.0,0.0514]
["bitfinex","BTCUSD",1646541437536,0.15754025,39092.0,39081.0,0.0514]
["bitfinex","BTCUSD",1646541438137,0.0011,39092.0,39081.0,0.3514]
["bitfinex","BTCUSD",1646541438338,0.0004,39094.0,39082.0,1.05]
["bitfinex","BTCUSD",1646541438542,0.0004,39094.0,39087.0,0.184234]
["bitfinex","BTCUSD",1646541438742,0.0004,39094.0,39088.0,0.063967]
["bitfinex","BTCUSD",1646541439040,0.0004,39094.0,39087.0,0.184234]
["bitfinex","BTCUSD",1646541439239,0.0004,39094.0,39088.0,0.47606478]
["bitfinex","BTCUSD",1646541439441,0.0004,39094.0,39088.0,0.22746478]
["bitfinex","BTCUSD",1646541439645,0.0004,39094.0,39088.0,0.52746478]
["bitfinex","BTCUSD",1646541439646,0.00014461,39092.0,39088.0,0.52746478]
["bitfinex","BTCUSD",1646541439842,0.00014461,39092.0,39089.0,0.3]
["bitfinex","BTCUSD",1646541440041,0.00014461,39092.0,39088.0,0.29143078]
["bitfinex","BTCUSD",1646541440488,0.0004,39094.0,39088.0,0.29143078]
["bitfinex","BTCUSD",1646541440887,0.00014461,39092.0,39088.0,0.29143078]
["bitfinex","BTCUSD",1646541441087,0.00014461,39092.0,39088.0,0.0514]
["bitfinex","BTCUSD",1646541441888,0.0004,39094.0,39088.0,0.115367]
["bitfinex","BTCUSD",1646541442088,0.00014461,39092.0,39088.0,0.3058716]
["bitfinex","BTCUSD",1646541443091,0.0004,39094.0,39088.0,0.3058716]
["bitfinex","BTCUSD",1646541443288,0.00022587,39092.0,39088.0,0.3058716]
["bitfinex","BTCUSD",1646541444091,0.00022587,39092.0,39088.0,0.2419046]
["bitfinex","BTCUSD",1646541444346,0.0004,39094.0,39088.0,0.2419046]
["bitfinex","BTCUSD",1646541444541,0.00022587,39092.0,39088.0,0.2419046]
["bitfinex","BTCUSD",1646541444942,0.00022587,39092.0,39088.0,0.3058716]
["bitfinex","BTCUSD",1646541445341,0.0004,39094.0,39088.0,0.3058716]
["bitfinex","BTCUSD",1646541445743,0.00022587,39092.0,39088.0,0.3058716]
["bitfinex","BTCUSD",1646541446145,0.001,39095.0,39088.0,0.2419046]
["bitfinex","BTCUSD",1646541446341,0.00410325,39102.0,39089.0,0.6]
["bitfinex","BTCUSD",1646541446546,0.0032,39102.0,39085.0,0.15]
["bitfinex","BTCUSD",1646541446844,0.0032,39102.0,39086.0,0.3]
["bitfinex","BTCUSD",1646541447044,1.91959009,39092.0,39085.0,0.15]
["bitfinex","BTCUSD",1646541447344,0.17497092,39094.0,39085.0,0.15]
["bitfinex","BTCUSD",1646541447544,0.0032,39102.0,39087.0,0.02539]
["bitfinex","BTCUSD",1646541447745,0.20348014,39099.0,39086.0,0.3]
["bitfinex","BTCUSD",1646541447991,0.00022163,39094.0,39088.0,0.063967]
["bitfinex","BTCUSD",1646541448590,0.00022163,39094.0,39090.0,0.17610883]
["bitfinex","BTCUSD",1646541448993,0.37009991,39101.0,39090.0,0.17610883]
["bitfinex","BTCUSD",1646541449191,0.00022164,39094.0,39090.0,0.17610883]
["bitfinex","BTCUSD",1646541449791,0.00022164,39094.0,39088.0,0.063967]
["bitfinex","BTCUSD",1646541450193,0.37009991,39101.0,39088.0,0.063967]
["bitfinex","BTCUSD",1646541450393,0.00022163,39094.0,39088.0,0.063967]
["bitfinex","BTCUSD",1646541450592,0.00022163,39094.0,39087.0,0.003]
["bitfinex","BTCUSD",1646541450792,0.40592309,39094.0,39087.0,0.003]
["bitfinex","BTCUSD",1646541451192,0.40592309,39094.0,39086.0,0.00022168]
["bitfinex","BTCUSD",1646541451393,0.40570146,39094.0,39085.0,0.45]
["bitfinex","BTCUSD",1646541451596,0.19363097,39094.0,39086.0,0.00021427]
["bitfinex","BTCUSD",1646541452635,0.19341674,39094.0,39085.0,0.63980458]
["bitfinex","BTCUSD",1646541452835,0.00021423,39094.0,39086.0,0.00021427]
["bitfinex","BTCUSD",1646541453038,0.00021423,39094.0,39087.0,0.063967]
["bitfinex","BTCUSD",1646541453239,0.00021423,39094.0,39091.0,0.1053599]
["bitfinex","BTCUSD",1646541453451,0.00021423,39094.0,39088.0,0.3]
["bitfinex","BTCUSD",1646541453641,0.00021423,39094.0,39087.0,0.063967]
["bitfinex","BTCUSD",1646541453839,0.15668115,39097.0,39087.0,0.066967]
["bitfinex","BTCUSD",1646541454038,0.00021424,39094.0,39088.0,0.3]
["bitfinex","BTCUSD",1646541454237,0.00021424,39094.0,39087.0,0.066967]
["bitfinex","BTCUSD",1646541454439,0.00021424,39094.0,39088.0,0.3]
["bitfinex","BTCUSD",1646541455043,0.21502808,39098.0,39088.0,0.4549658]
["bitfinex","BTCUSD",1646541455240,0.00021141,39094.0,39088.0,0.4549658]
["bitfinex","BTCUSD",1646541455487,0.45167834,39116.0,39092.0,1.05]
["bitfinex","BTCUSD",1646541455692,0.01279,39112.0,39097.0,0.6422]
["bitfinex","BTCUSD",1646541455890,0.31025011,39122.0,39102.0,0.15]
["bitfinex","BTCUSD",1646541455891,0.70710008,39121.0,39102.0,0.15]
["bitfinex","BTCUSD",1646541456091,0.70710008,39121.0,39112.0,0.17763175]
["bitfinex","BTCUSD",1646541456092,0.001,39121.0,39112.0,0.17763175]
["bitfinex","BTCUSD",1646541456291,0.001,39121.0,39112.0,0.1433]
["bitfinex","BTCUSD",1646541456487,0.001,39121.0,39113.0,0.0514]
["bitfinex","BTCUSD",1646541456488,0.17683324,39117.0,39113.0,0.0514]
["bitfinex","BTCUSD",1646541456686,0.17683324,39117.0,39116.0,0.1053599]
["bitfinex","BTCUSD",1646541457689,0.001,39121.0,39116.0,0.1053599]
["bitfinex","BTCUSD",1646541457888,0.001,39121.0,39114.0,0.02501]
["bitfinex","BTCUSD",1646541458089,0.02107,39123.0,39115.0,0.75]
["bitfinex","BTCUSD",1646541458090,0.01527,39123.0,39115.0,0.75]
["bitfinex","BTCUSD",1646541458691,0.01278,39127.0,39116.0,1.1014]
["bitfinex","BTCUSD",1646541458894,0.19901578,39130.0,39117.0,0.0514]
["bitfinex","BTCUSD",1646541459336,0.19901578,39130.0,39117.0,0.35102223]
["bitfinex","BTCUSD",1646541459636,0.15399049,39128.0,39117.0,0.22873619]
["bitfinex","BTCUSD",1646541459837,0.15399049,39128.0,39117.0,0.05102223]
["bitfinex","BTCUSD",1646541460038,0.00022551,39125.0,39117.0,0.35102223]
["bitfinex","BTCUSD",1646541460240,0.00022551,39125.0,39118.0,0.063913]
["bitfinex","BTCUSD",1646541460440,0.00022551,39125.0,39120.0,0.127815]
["bitfinex","BTCUSD",1646541460644,0.00022551,39125.0,39121.0,0.41530553]
["bitfinex","BTCUSD",1646541460941,0.00022551,39125.0,39121.0,0.46530553]
["bitfinex","BTCUSD",1646541461141,0.0021,39131.0,39122.0,0.25198536]
["bitfinex","BTCUSD",1646541461340,0.00142741,39133.0,39124.0,1.05]
["bitfinex","BTCUSD",1646541461545,0.00142741,39133.0,39126.0,0.063905]
["bitfinex","BTCUSD",1646541461740,0.00142741,39133.0,39126.0,0.063605]
["bitfinex","BTCUSD",1646541462138,0.00072741,39135.0,39126.0,0.99833012]
["bitfinex","BTCUSD",1646541462339,0.00072741,39135.0,39124.0,0.0514]
["bitfinex","BTCUSD",1646541462542,0.00072741,39135.0,39130.0,0.02501]
["bitfinex","BTCUSD",1646541464991,0.00014228,39134.0,39130.0,0.02501]
["bitfinex","BTCUSD",1646541465792,0.00072741,39135.0,39130.0,0.02501]
["bitfinex","BTCUSD",1646541466196,0.00022527,39134.0,39131.0,0.0514]
["bitfinex","BTCUSD",1646541466395,0.001,39138.0,39137.0,0.00190536]
["bitfinex","BTCUSD",1646541466595,0.001,39138.0,39137.0,0.05207536]
["bitfinex","BTCUSD",1646541466868,0.001,39138.0,39137.0,0.05084536]
["bitfinex","BTCUSD",1646541467267,0.001,39138.0,39137.0,0.35084536]
["bitfinex","BTCUSD",1646541467664,0.001,39138.0,39137.0,0.37585536]
["bitfinex","BTCUSD",1646541468667,0.001,39138.0,39137.0,0.38862536]
["bitfinex","BTCUSD",1646541468968,0.001,39138.0,39137.0,0.49398526]
["bitfinex","BTCUSD",1646541470067,0.001,39142.0,39139.0,0.0673021]
["bitfinex","BTCUSD",1646541470366,0.001,39142.0,39141.0,0.1053599]
["bitfinex","BTCUSD",1646541470598,0.001,39142.0,39141.0,0.1567599]
["bitfinex","BTCUSD",1646541471398,0.001,39142.0,39141.0,0.4564599]
["bitfinex","BTCUSD",1646541471600,0.001,39142.0,39141.0,0.1564599]
["bitfinex","BTCUSD",1646541471901,0.001,39142.0,39141.0,0.3064599]
["bitfinex","BTCUSD",1646541472405,0.02233517,39163.0,39144.0,0.063869]
["bitfinex","BTCUSD",1646541472602,0.02233517,39163.0,39150.0,0.12772]
["bitfinex","BTCUSD",1646541472603,0.15733517,39163.0,39150.0,0.12772]
["bitfinex","BTCUSD",1646541472799,0.15733517,39163.0,39146.0,0.6422]
["bitfinex","BTCUSD",1646541472800,0.24,39162.0,39151.0,0.0514]
["bitfinex","BTCUSD",1646541472998,0.24,39162.0,39156.0,0.02501]
["bitfinex","BTCUSD",1646541473199,0.0011,39164.0,39156.0,0.02501]
["bitfinex","BTCUSD",1646541473399,0.0011,39164.0,39157.0,0.0514]
["bitfinex","BTCUSD",1646541473800,0.13733517,39162.0,39157.0,0.0514]
["bitfinex","BTCUSD",1646541474000,0.0011,39164.0,39156.0,0.02501]
["bitfinex","BTCUSD",1646541474001,0.7836,39157.0,39156.0,0.02501]
["bitfinex","BTCUSD",1646541474253,0.51809917,39158.0,39152.0,0.001]
["bitfinex","BTCUSD",1646541474254,1.8336,39156.0,39152.0,0.001]
["bitfinex","BTCUSD",1646541474453,0.05403,39159.0,39152.0,0.001]
["bitfinex","BTCUSD",1646541474454,1.10799842,39153.0,39152.0,0.001]
["bitfinex","BTCUSD",1646541474649,1.27390313,39153.0,39152.0,0.001]
["bitfinex","BTCUSD",1646541474848,0.49030313,39153.0,39152.0,0.001]
["bitfinex","BTCUSD",1646541475248,0.17561955,39147.0,39139.0,0.0034251]
["bitfinex","BTCUSD",1646541475648,0.13733517,39151.0,39139.0,0.0034251]
["bitfinex","BTCUSD",1646541475952,0.002,39152.0,39140.0,0.063886]
["bitfinex","BTCUSD",1646541476147,0.002,39152.0,39139.0,0.0034251]
["bitfinex","BTCUSD",1646541476148,0.13933517,39152.0,39139.0,0.0034251]
["bitfinex","BTCUSD",1646541476348,0.002,39152.0,39139.0,0.0034251]
["bitfinex","BTCUSD",1646541476749,0.21128504,39151.0,39139.0,0.0034251]
["bitfinex","BTCUSD",1646541476951,0.00014202,39147.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541477351,0.00014202,39147.0,39140.0,0.127759]
["bitfinex","BTCUSD",1646541477849,0.7836,39155.0,39140.0,0.127759]
["bitfinex","BTCUSD",1646541478100,0.06730851,39150.0,39140.0,0.127759]
["bitfinex","BTCUSD",1646541478302,0.00022671,39145.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541479004,1.00298755,39146.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541479301,0.17780413,39142.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541479500,0.00022671,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541479901,0.16700748,39140.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541480303,0.7836,39146.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541480304,0.92093517,39146.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541480502,0.00022672,39141.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541481302,0.16456982,39141.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541481503,0.1643431,39141.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541482541,0.22592758,39141.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541482740,0.1543431,39141.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541482941,0.00022672,39142.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541483139,0.33248325,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541483539,1.11608325,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541483743,0.97874808,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541483943,0.01277,39152.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541483944,0.21831325,39146.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541484343,0.21331325,39146.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541484542,0.004,39149.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541484944,0.18185969,39148.0,39140.0,0.55]
["bitfinex","BTCUSD",1646541485140,0.18185969,39148.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541485586,0.21642595,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541485785,0.21142595,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541486587,0.21164581,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541487188,0.20527377,39143.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541487387,0.21164581,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541487591,0.21142595,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541487887,0.2116458,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541488789,0.21142595,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541489090,0.21163775,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541489752,0.0002118,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541489953,0.001,39150.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541490152,0.0002118,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541491152,0.21086233,39149.0,39140.0,0.12776]
["bitfinex","BTCUSD",1646541491353,0.00014115,39144.0,39140.0,0.12776]
["bitfinex","BTCUSD",1646541491751,0.00014115,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541492252,0.21161293,39147.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541492656,0.00021251,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541492852,0.19794545,39143.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541493590,0.21161293,39147.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541493790,0.00021251,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541494795,0.21161293,39147.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541494995,0.00021251,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541495399,0.20777055,39141.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541495797,0.41773312,39141.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541495995,0.00021251,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541495996,0.0514,39147.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541496197,0.7836,39149.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541496198,0.00021246,39144.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541496596,0.07458458,39146.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541497039,0.18359436,39145.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541497240,0.18636986,39146.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541497442,0.13633517,39152.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541497641,0.13633517,39156.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541497845,0.18633517,39156.0,39139.0,0.0031251]
["bitfinex","BTCUSD",1646541498243,0.15699528,39151.0,39139.0,0.46596033]
["bitfinex","BTCUSD",1646541498441,0.15699528,39151.0,39139.0,0.16596033]
["bitfinex","BTCUSD",1646541498743,0.12557,39158.0,39139.0,0.16596033]
["bitfinex","BTCUSD",1646541498744,0.00014099,39149.0,39139.0,0.16596033]
["bitfinex","BTCUSD",1646541498943,0.00014099,39149.0,39141.0,0.184888]
["bitfinex","BTCUSD",1646541499142,0.00014099,39149.0,39142.0,0.3514]
["bitfinex","BTCUSD",1646541499341,0.00014099,39149.0,39144.0,0.01366483]
["bitfinex","BTCUSD",1646541499541,0.01277,39162.0,39144.0,0.01366483]
["bitfinex","BTCUSD",1646541499744,0.13633517,39165.0,39144.0,0.01366483]
["bitfinex","BTCUSD",1646541499745,0.00022687,39147.0,39145.0,0.18858925]
["bitfinex","BTCUSD",1646541499943,0.00022687,39147.0,39146.0,0.1050599]
["bitfinex","BTCUSD",1646541500606,0.00090732,39154.0,39147.0,0.00064453]
["bitfinex","BTCUSD",1646541500906,0.0011,39164.0,39150.0,0.07752783]
["bitfinex","BTCUSD",1646541501104,0.0011,39164.0,39151.0,0.3]
["bitfinex","BTCUSD",1646541501303,0.0011,39164.0,39151.0,0.3514]
["bitfinex","BTCUSD",1646541501703,0.0011,39164.0,39154.0,0.01366483]
["bitfinex","BTCUSD",1646541501902,0.0011,39164.0,39156.0,0.063859]
["bitfinex","BTCUSD",1646541502203,0.0011,39164.0,39160.0,0.01366483]
["bitfinex","BTCUSD",1646541503011,0.01080588,39166.0,39162.0,0.01366483]
["bitfinex","BTCUSD",1646541503205,0.01080588,39166.0,39164.0,0.01366483]
["bitfinex","BTCUSD",1646541503503,0.01080588,39166.0,39165.0,0.0514]
["bitfinex","BTCUSD",1646541503702,0.01080588,39166.0,39165.0,0.1516553]
["bitfinex","BTCUSD",1646541503703,0.00860588,39166.0,39165.0,0.1516553]
["bitfinex","BTCUSD",1646541504108,0.01273109,39171.0,39168.0,0.25]
["bitfinex","BTCUSD",1646541504346,0.01273109,39171.0,39169.0,0.415234]
["bitfinex","BTCUSD",1646541504552,0.01273109,39171.0,39169.0,0.115234]
["bitfinex","BTCUSD",1646541504749,0.01273109,39171.0,39169.0,0.141844]
["bitfinex","BTCUSD",1646541504946,0.01273109,39171.0,39169.0,0.0514]
["bitfinex","BTCUSD",1646541505147,0.01273109,39171.0,39164.0,0.0514]
["bitfinex","BTCUSD",1646541505550,0.16678689,39168.0,39158.0,0.3718]
["bitfinex","BTCUSD",1646541505747,0.3,39167.0,39158.0,0.3718]
["bitfinex","BTCUSD",1646541505948,0.3,39167.0,39154.0,0.1217]
["bitfinex","BTCUSD",1646541506148,0.3,39167.0,39152.0,0.38546483]
["bitfinex","BTCUSD",1646541506348,0.295,39167.0,39152.0,0.38546483]
["bitfinex","BTCUSD",1646541506545,0.295,39167.0,39154.0,0.063862]
["bitfinex","BTCUSD",1646541506546,0.49040301,39167.0,39154.0,0.063862]
["bitfinex","BTCUSD",1646541506745,0.3,39166.0,39154.0,0.115262]
["bitfinex","BTCUSD",1646541507145,0.49040301,39167.0,39154.0,0.115262]
["bitfinex","BTCUSD",1646541507348,0.19040301,39167.0,39159.0,0.01366483]
["bitfinex","BTCUSD",1646541507647,0.01273109,39171.0,39160.0,0.063853]
["bitfinex","BTCUSD",1646541508794,0.01273109,39171.0,39162.0,0.01366483]
["bitfinex","BTCUSD",1646541509194,0.01273109,39171.0,39160.0,0.063853]
["bitfinex","BTCUSD",1646541509398,0.01273109,39171.0,39163.0,0.01366483]
["bitfinex","BTCUSD",1646541509597,0.01273109,39171.0,39162.0,0.19426946]
["bitfinex","BTCUSD",1646541509797,0.01273109,39171.0,39165.0,0.01336483]
["bitfinex","BTCUSD",1646541509998,0.01273109,39171.0,39170.0,0.01336483]
["bitfinex","BTCUSD",1646541510297,0.01273109,39171.0,39163.0,0.211859]
["bitfinex","BTCUSD",1646541510298,0.01273109,39171.0,39168.0,0.01336483]
["bitfinex","BTCUSD",1646541510497,0.01273109,39171.0,39164.0,0.0514]
["bitfinex","BTCUSD",1646541510701,0.01273109,39171.0,39170.0,0.01336483]
["bitfinex","BTCUSD",1646541511300,0.01273109,39171.0,39164.0,0.30672849]
["bitfinex","BTCUSD",1646541511301,0.01273109,39171.0,39165.0,0.01336483]
["bitfinex","BTCUSD",1646541511502,0.01273109,39171.0,39157.0,0.38307335]
["bitfinex","BTCUSD",1646541511503,0.01273109,39171.0,39157.0,0.01336483]
["bitfinex","BTCUSD",1646541511947,0.17324345,39166.0,39157.0,0.01336483]
["bitfinex","BTCUSD",1646541512143,0.17324345,39166.0,39160.0,0.01336483]
["bitfinex","BTCUSD",1646541512544,0.3,39170.0,39165.0,6.16e-05]
["bitfinex","BTCUSD",1646541512743,0.01273109,39171.0,39165.0,6.16e-05]
["bitfinex","BTCUSD",1646541513546,0.18712015,39170.0,39165.0,6.16e-05]
["bitfinex","BTCUSD",1646541513745,0.18212015,39170.0,39165.0,6.16e-05]
["bitfinex","BTCUSD",1646541513946,0.01273109,39171.0,39165.0,6.16e-05]
["bitfinex","BTCUSD",1646541516203,0.01273109,39171.0,39165.0,0.0639066]
["bitfinex","BTCUSD",1646541516603,0.01273109,39171.0,39166.0,0.01336483]
["bitfinex","BTCUSD",1646541516803,0.01273109,39171.0,39165.0,0.1153066]
["bitfinex","BTCUSD",1646541517602,0.01273109,39171.0,39167.0,6.135e-05]
["bitfinex","BTCUSD",1646541519941,0.17829136,39170.0,39167.0,6.135e-05]
["bitfinex","BTCUSD",1646541520141,0.17829136,39170.0,39161.0,0.01412618]
["bitfinex","BTCUSD",1646541520543,0.3,39169.0,39161.0,0.01412618]
["bitfinex","BTCUSD",1646541521941,0.3,39169.0,39161.0,0.01312618]
["bitfinex","BTCUSD",1646541522142,0.16166584,39165.0,39161.0,0.01312618]
["bitfinex","BTCUSD",1646541522343,0.3,39169.0,39161.0,0.01312618]
["bitfinex","BTCUSD",1646541522543,0.17829136,39170.0,39161.0,0.01312618]
["bitfinex","BTCUSD",1646541522744,0.17829136,39170.0,39169.0,6.111e-05]
["bitfinex","BTCUSD",1646541523192,0.47829136,39170.0,39169.0,6.111e-05]
["bitfinex","BTCUSD",1646541523492,0.36900119,39170.0,39169.0,6.111e-05]
["bitfinex","BTCUSD",1646541525396,0.36400119,39170.0,39169.0,6.111e-05]
["bitfinex","BTCUSD",1646541525596,0.66400119,39170.0,39169.0,6.111e-05]
["bitfinex","BTCUSD",1646541526597,0.10541547,39170.0,39169.0,6.111e-05]
["bitfinex","BTCUSD",1646541526842,0.05923984,39170.0,39169.0,6.111e-05]
["bitfinex","BTCUSD",1646541527047,1.27971366,39170.0,39169.0,6.111e-05]
["bitfinex","BTCUSD",1646541527444,1.6187436,39170.0,39169.0,6.111e-05]
["bitfinex","BTCUSD",1646541527647,1.6187436,39170.0,39154.0,0.01276]
["bitfinex","BTCUSD",1646541527648,0.18050652,39161.0,39154.0,0.01282546]
["bitfinex","BTCUSD",1646541528145,0.3,39161.0,39154.0,0.01282546]
["bitfinex","BTCUSD",1646541528348,0.7836,39159.0,39154.0,6.546e-05]
["bitfinex","BTCUSD",1646541528550,0.7836,39157.0,39154.0,6.546e-05]
["bitfinex","BTCUSD",1646541528746,0.13687382,39159.0,39154.0,6.546e-05]
["bitfinex","BTCUSD",1646541528747,0.3,39156.0,39154.0,6.546e-05]
["bitfinex","BTCUSD",1646541528949,0.047,39158.0,39154.0,6.546e-05]
["bitfinex","BTCUSD",1646541529147,0.3,39157.0,39154.0,6.546e-05]
["bitfinex","BTCUSD",1646541530046,0.17228925,39155.0,39154.0,6.546e-05]
["bitfinex","BTCUSD",1646541530515,0.3,39159.0,39154.0,6.546e-05]
["bitfinex","BTCUSD",1646541531515,0.15361817,39158.0,39154.0,6.546e-05]
["bitfinex","BTCUSD",1646541531712,0.3,39157.0,39154.0,6.546e-05]
["bitfinex","BTCUSD",1646541532314,0.15361817,39158.0,39154.0,6.546e-05]
["bitfinex","BTCUSD",1646541532514,0.3,39157.0,39153.0,0.00021373]
["bitfinex","BTCUSD",1646541532715,0.005,39161.0,39153.0,0.00021373]
["bitfinex","BTCUSD",1646541533315,0.005,39161.0,39147.0,0.00071179]
["bitfinex","BTCUSD",1646541533316,0.380764,39160.0,39147.0,0.00071179]
["bitfinex","BTCUSD",1646541533516,0.3,39159.0,39153.0,0.00021373]
["bitfinex","BTCUSD",1646541533716,0.380764,39158.0,39153.0,0.00021373]
["bitfinex","BTCUSD",1646541533915,0.18387382,39160.0,39153.0,0.00021373]
["bitfinex","BTCUSD",1646541533916,0.7836,39156.0,39153.0,0.00021373]
["bitfinex","BTCUSD",1646541534126,0.84502754,39154.0,39153.0,0.00021373]
["bitfinex","BTCUSD",1646541534348,0.84502754,39154.0,39147.0,0.00071179]
["bitfinex","BTCUSD",1646541534349,1.35862521,39154.0,39147.0,0.00071179]
["bitfinex","BTCUSD",1646541534549,0.16802843,39151.0,39147.0,0.00071179]
["bitfinex","BTCUSD",1646541535547,0.17659912,39148.0,39147.0,0.00071179]
["bitfinex","BTCUSD",1646541535747,0.17659912,39148.0,39147.0,0.00092552]
["bitfinex","BTCUSD",1646541536148,0.96019912,39148.0,39147.0,0.00092552]
["bitfinex","BTCUSD",1646541536849,0.96019912,39148.0,39147.0,0.00071179]
["bitfinex","BTCUSD",1646541537548,0.96019912,39148.0,39147.0,0.00064453]
["bitfinex","BTCUSD",1646541537549,0.7836,39148.0,39147.0,0.00064453]
["bitfinex","BTCUSD",1646541537750,1.0836,39148.0,39147.0,0.00064453]
["bitfinex","BTCUSD",1646541538200,0.3,39148.0,39147.0,0.00064453]
["bitfinex","BTCUSD",1646541539203,0.3,39150.0,39147.0,0.00064453]
["bitfinex","BTCUSD",1646541539600,0.3,39150.0,39138.0,0.32593214]
["bitfinex","BTCUSD",1646541540004,0.3,39150.0,39139.0,0.20954877]
["bitfinex","BTCUSD",1646541540402,0.01277,39159.0,39141.0,0.20954877]
["bitfinex","BTCUSD",1646541540403,0.31277,39159.0,39141.0,0.20954877]
["bitfinex","BTCUSD",1646541540601,0.31277,39159.0,39140.0,0.063885]
["bitfinex","BTCUSD",1646541540602,0.3,39160.0,39144.0,0.22267495]
["bitfinex","BTCUSD",1646541540901,0.3,39160.0,39144.0,0.01312618]
["bitfinex","BTCUSD",1646541540902,0.7836,39159.0,39144.0,0.01312618]
["bitfinex","BTCUSD",1646541541201,0.17752473,39161.0,39144.0,0.01312618]
["bitfinex","BTCUSD",1646541541202,0.3,39158.0,39144.0,0.01312618]
["bitfinex","BTCUSD",1646541541402,0.19549249,39156.0,39144.0,0.01312618]
["bitfinex","BTCUSD",1646541541600,0.3,39155.0,39144.0,0.01312618]
["bitfinex","BTCUSD",1646541541846,0.19549249,39156.0,39144.0,0.00812618]
["bitfinex","BTCUSD",1646541542043,0.19549249,39156.0,39144.0,0.21767495]
["bitfinex","BTCUSD",1646541542843,0.19549249,39156.0,39144.0,0.00812618]
["bitfinex","BTCUSD",1646541543043,0.19549249,39156.0,39144.0,0.02112442]
["bitfinex","BTCUSD",1646541543845,0.19549249,39156.0,39144.0,0.23067319]
["bitfinex","BTCUSD",1646541544043,0.3,39155.0,39144.0,0.21767495]
["bitfinex","BTCUSD",1646541544246,0.3,39155.0,39144.0,0.21790319]
["bitfinex","BTCUSD",1646541545247,0.3,39155.0,39144.0,0.21767495]
["bitfinex","BTCUSD",1646541546092,0.3,39155.0,39144.0,0.20954877]
["bitfinex","BTCUSD",1646541546293,0.47271114,39155.0,39143.0,0.20954877]
["bitfinex","BTCUSD",1646541546492,0.47271114,39155.0,39144.0,0.01277]
["bitfinex","BTCUSD",1646541547695,0.3,39155.0,39144.0,0.01277]
["bitfinex","BTCUSD",1646541547893,0.15213039,39153.0,39144.0,0.22254683]
["bitfinex","BTCUSD",1646541548093,0.3,39152.0,39144.0,0.00022806]
["bitfinex","BTCUSD",1646541548293,1.0836,39156.0,39144.0,0.01299806]
["bitfinex","BTCUSD",1646541548893,1.0836,39156.0,39144.0,0.01277]
["bitfinex","BTCUSD",1646541549096,0.21201278,39151.0,39144.0,0.01299807]
["bitfinex","BTCUSD",1646541549348,1.0836,39156.0,39144.0,0.01299807]
["bitfinex","BTCUSD",1646541549349,0.3,39156.0,39144.0,0.01299807]
["bitfinex","BTCUSD",1646541549547,0.7836,39158.0,39144.0,0.01299807]
["bitfinex","BTCUSD",1646541549755,0.3,39157.0,39144.0,0.01299807]
["bitfinex","BTCUSD",1646541549950,0.3,39157.0,39144.0,0.01277]
["bitfinex","BTCUSD",1646541550154,0.59940177,39164.0,39144.0,0.01277]
["bitfinex","BTCUSD",1646541550155,0.4573,39164.0,39149.0,0.00812618]
["bitfinex","BTCUSD",1646541550353,0.2140804,39161.0,39152.0,0.15358033]
["bitfinex","BTCUSD",1646541550551,0.00022795,39164.0,39152.0,0.15358033]
["bitfinex","BTCUSD",1646541550752,0.00022795,39164.0,39154.0,0.00812618]
["bitfinex","BTCUSD",1646541550951,0.17340313,39163.0,39154.0,0.00812618]
["bitfinex","BTCUSD",1646541551155,0.3,39162.0,39150.0,0.00812618]
["bitfinex","BTCUSD",1646541551353,0.3,39162.0,39151.0,0.01276]
["bitfinex","BTCUSD",1646541551551,0.17340313,39163.0,39151.0,0.01276]
["bitfinex","BTCUSD",1646541551751,0.3,39162.0,39151.0,0.01276]
["bitfinex","BTCUSD",1646541551952,0.3,39162.0,39150.0,0.22230877]
["bitfinex","BTCUSD",1646541552151,0.3,39162.0,39151.0,0.19783207]
["bitfinex","BTCUSD",1646541552751,0.3,39162.0,39150.0,0.01276]
["bitfinex","BTCUSD",1646541553200,0.00022113,39164.0,39154.0,0.06386]
["bitfinex","BTCUSD",1646541553401,0.00022113,39164.0,39159.0,0.00812618]
["bitfinex","BTCUSD",1646541553700,0.01273109,39171.0,39159.0,0.00812618]
["bitfinex","BTCUSD",1646541553901,0.00022113,39164.0,39159.0,0.21453049]
["bitfinex","BTCUSD",1646541554499,0.00022113,39164.0,39160.0,0.3]
["bitfinex","BTCUSD",1646541554699,0.00022113,39164.0,39160.0,0.133933]
["bitfinex","BTCUSD",1646541554901,0.01273109,39171.0,39160.0,0.133933]
["bitfinex","BTCUSD",1646541555105,0.00022115,39164.0,39161.0,0.3]
["bitfinex","BTCUSD",1646541555299,0.00022115,39164.0,39162.0,0.00812618]
["bitfinex","BTCUSD",1646541555504,0.00022115,39164.0,39163.0,0.00025527]
["bitfinex","BTCUSD",1646541555700,0.01273109,39171.0,39165.0,0.02539]
["bitfinex","BTCUSD",1646541555901,0.01273109,39171.0,39168.0,0.00812618]
["bitfinex","BTCUSD",1646541556101,0.01273109,39171.0,39168.0,0.08977632]
["bitfinex","BTCUSD",1646541556302,0.0142437,39174.0,39170.0,1.05456632]
["bitfinex","BTCUSD",1646541556504,0.001,39175.0,39174.0,0.25]
["bitfinex","BTCUSD",1646541556759,0.02569412,39184.0,39181.0,0.16656791]
["bitfinex","BTCUSD",1646541556955,0.02569412,39184.0,39181.0,0.24557791]
["bitfinex","BTCUSD",1646541557464,0.00124002,39183.0,39181.0,0.54557791]
["bitfinex","BTCUSD",1646541557653,0.01488151,39182.0,39181.0,0.54557791]
["bitfinex","BTCUSD",1646541558053,0.01488151,39182.0,39181.0,0.24557791]
["bitfinex","BTCUSD",1646541558354,0.01488151,39182.0,39181.0,0.54557791]
["bitfinex","BTCUSD",1646541558556,0.01909412,39184.0,39182.0,1.05]
["bitfinex","BTCUSD",1646541558754,0.01909412,39184.0,39183.0,0.40962622]
["bitfinex","BTCUSD",1646541558755,0.01799412,39184.0,39183.0,0.40962622]
["bitfinex","BTCUSD",1646541559355,0.01799412,39184.0,39183.0,0.59450442]
["bitfinex","BTCUSD",1646541559554,0.01579412,39184.0,39183.0,0.61989442]
["bitfinex","BTCUSD",1646541559754,0.02180672,39187.0,39184.0,1.05]
["bitfinex","BTCUSD",1646541559958,0.00022815,39185.0,39183.0,0.30456632]
["bitfinex","BTCUSD",1646541560357,0.00203487,39187.0,39184.0,1.0497]
["bitfinex","BTCUSD",1646541560611,0.06441933,39189.0,39187.0,1.05]
["bitfinex","BTCUSD",1646541560612,0.001,39188.0,39187.0,1.05]
["bitfinex","BTCUSD",1646541560818,0.001,39188.0,39187.0,1.38021148]
["bitfinex","BTCUSD",1646541561014,0.001,39188.0,39187.0,1.54818924]
["bitfinex","BTCUSD",1646541561216,0.02944454,39195.0,39190.0,0.02539]
["bitfinex","BTCUSD",1646541561421,0.02944454,39195.0,39194.0,0.00456632]
["bitfinex","BTCUSD",1646541561422,0.01744454,39195.0,39194.0,0.00456632]
["bitfinex","BTCUSD",1646541561615,0.0032,39202.0,39194.0,0.33771142]
["bitfinex","BTCUSD",1646541561616,0.00210454,39196.0,39194.0,0.33771142]
["bitfinex","BTCUSD",1646541561815,0.0256526,39197.0,39196.0,1.05]
["bitfinex","BTCUSD",1646541562015,0.0032,39202.0,39197.0,0.16426797]
["bitfinex","BTCUSD",1646541562216,0.0032,39202.0,39199.0,0.1050599]
["bitfinex","BTCUSD",1646541562414,0.04865157,39200.0,39199.0,0.4968199]
["bitfinex","BTCUSD",1646541562618,0.04865157,39200.0,39199.0,0.5438199]
["bitfinex","BTCUSD",1646541563214,0.0032,39202.0,39200.0,1.07539]
["bitfinex","BTCUSD",1646541563415,0.0032,39202.0,39201.0,0.1050599]
["bitfinex","BTCUSD",1646541563615,0.0032,39202.0,39201.0,0.1520599]
["bitfinex","BTCUSD",1646541563818,0.0032,39202.0,39193.0,0.1834]
["bitfinex","BTCUSD",1646541564550,0.0032,39202.0,39194.0,0.1835963]
["bitfinex","BTCUSD",1646541564745,0.00022898,39199.0,39194.0,0.1835963]
["bitfinex","BTCUSD",1646541564944,0.00022898,39199.0,39195.0,0.047]
["bitfinex","BTCUSD",1646541565147,0.00022898,39199.0,39195.0,0.347]
["bitfinex","BTCUSD",1646541565544,0.00022898,39199.0,39198.0,0.0127551]
["bitfinex","BTCUSD",1646541565746,0.0032,39202.0,39195.0,0.047]
["bitfinex","BTCUSD",1646541565944,0.00022898,39199.0,39195.0,0.047]
["bitfinex","BTCUSD",1646541566149,0.00022898,39199.0,39198.0,0.01278061]
["bitfinex","BTCUSD",1646541566644,0.00022898,39199.0,39196.0,0.38917576]
["bitfinex","BTCUSD",1646541566844,0.0032,39202.0,39196.0,0.38917576]
["bitfinex","BTCUSD",1646541566845,0.0032,39202.0,39197.0,0.047]
["bitfinex","BTCUSD",1646541567046,0.0032,39202.0,39201.0,0.0002551]
["bitfinex","BTCUSD",1646541567245,0.0032,39202.0,39200.0,0.07082]
["bitfinex","BTCUSD",1646541567445,0.0032,39202.0,39201.0,0.3]
["bitfinex","BTCUSD",1646541567644,0.0032,39202.0,39200.0,0.04008]
["bitfinex","BTCUSD",1646541568098,0.0032,39202.0,39199.0,0.6559]
["bitfinex","BTCUSD",1646541568499,0.0011,39207.0,39199.0,0.6559]
["bitfinex","BTCUSD",1646541568500,0.0022,39212.0,39200.0,1.05]
["bitfinex","BTCUSD",1646541568701,0.0011,39223.0,39205.0,0.22539]
["bitfinex","BTCUSD",1646541568702,0.01274,39221.0,39205.0,0.22539]
["bitfinex","BTCUSD",1646541568901,0.0011,39223.0,39209.0,0.00025494]
["bitfinex","BTCUSD",1646541569106,0.0011,39227.0,39215.0,0.02539]
["bitfinex","BTCUSD",1646541569298,0.0011,39227.0,39219.0,0.1050599]
["bitfinex","BTCUSD",1646541569299,0.035,39225.0,39219.0,0.1050599]
["bitfinex","BTCUSD",1646541569500,0.035,39225.0,39217.0,0.02539]
["bitfinex","BTCUSD",1646541569501,0.035,39225.0,39223.0,0.1050599]
["bitfinex","BTCUSD",1646541569698,0.035,39225.0,39224.0,0.1050599]
["bitfinex","BTCUSD",1646541570099,0.035,39225.0,39224.0,0.4050599]
["bitfinex","BTCUSD",1646541570299,0.035,39225.0,39224.0,0.1050599]
["bitfinex","BTCUSD",1646541571101,0.00013985,39226.0,39225.0,1.05]
["bitfinex","BTCUSD",1646541571300,0.00055931,39232.0,39226.0,0.00013]
["bitfinex","BTCUSD",1646541571609,0.001601,39242.0,39229.0,0.05322095]
["bitfinex","BTCUSD",1646541571851,0.001601,39242.0,39233.0,0.1050599]
["bitfinex","BTCUSD",1646541572049,0.001601,39242.0,39237.0,0.1050599]
["bitfinex","BTCUSD",1646541572250,0.002601,39242.0,39234.0,0.047]
["bitfinex","BTCUSD",1646541572452,5.905e-05,39240.0,39236.0,1.05]
["bitfinex","BTCUSD",1646541572653,0.19248433,39245.0,39236.0,1.05]
["bitfinex","BTCUSD",1646541572654,0.02144767,39256.0,39238.0,1.05]
["bitfinex","BTCUSD",1646541572850,0.02144767,39256.0,39239.0,0.3]
["bitfinex","BTCUSD",1646541573053,0.21331454,39256.0,39239.0,0.304999]
["bitfinex","BTCUSD",1646541573248,0.21331454,39256.0,39240.0,0.047]
["bitfinex","BTCUSD",1646541573449,0.21331454,39256.0,39241.0,0.3]
["bitfinex","BTCUSD",1646541573650,0.18482871,39255.0,39241.0,0.3]
["bitfinex","BTCUSD",1646541573849,0.17482871,39255.0,39241.0,0.3]
["bitfinex","BTCUSD",1646541574148,0.01644767,39256.0,39241.0,0.3]
["bitfinex","BTCUSD",1646541574353,0.01644767,39256.0,39242.0,0.004999]
["bitfinex","BTCUSD",1646541574551,0.01644767,39256.0,39242.0,0.051999]
["bitfinex","BTCUSD",1646541574751,0.01644767,39256.0,39243.0,1.44175668]
["bitfinex","BTCUSD",1646541574949,0.01644767,39256.0,39244.0,0.051999]
["bitfinex","BTCUSD",1646541575600,0.00022931,39252.0,39244.0,0.047]
["bitfinex","BTCUSD",1646541576101,0.2151275,39250.0,39244.0,0.047]
["bitfinex","BTCUSD",1646541576300,0.00022931,39252.0,39244.0,0.037]
["bitfinex","BTCUSD",1646541576498,0.0731587,39254.0,39244.0,0.037]
["bitfinex","BTCUSD",1646541576798,0.00022932,39249.0,39244.0,0.037]
["bitfinex","BTCUSD",1646541577800,0.16116465,39253.0,39244.0,0.037]
["bitfinex","BTCUSD",1646541577998,0.00022932,39248.0,39244.0,0.037]
["bitfinex","BTCUSD",1646541578200,0.00022932,39248.0,39247.0,0.1050599]
["bitfinex","BTCUSD",1646541578799,0.17642845,39248.0,39247.0,0.1050599]
["bitfinex","BTCUSD",1646541579002,0.17642845,39248.0,39238.0,0.3984]
["bitfinex","BTCUSD",1646541579003,0.32619913,39248.0,39238.0,0.3984]
["bitfinex","BTCUSD",1646541579273,0.15,39244.0,39238.0,0.004]
["bitfinex","BTCUSD",1646541579672,0.380764,39243.0,39238.0,0.004]
["bitfinex","BTCUSD",1646541579872,0.00022932,39249.0,39238.0,0.004]
["bitfinex","BTCUSD",1646541580073,0.1,39251.0,39238.0,0.004]
["bitfinex","BTCUSD",1646541580277,0.002,39244.0,39234.0,0.3]
["bitfinex","BTCUSD",1646541580473,0.0002224,39242.0,39235.0,0.01273]
["bitfinex","BTCUSD",1646541580673,0.0002224,39242.0,39234.0,0.01273]
["bitfinex","BTCUSD",1646541580975,0.0002224,39242.0,39234.0,0.07646]
["bitfinex","BTCUSD",1646541581375,0.002,39244.0,39235.0,0.3]
["bitfinex","BTCUSD",1646541581577,0.40434767,39256.0,39236.0,0.140165]
["bitfinex","BTCUSD",1646541581578,0.0002224,39240.0,39236.0,0.140165]
["bitfinex","BTCUSD",1646541581772,0.00088948,39246.0,39236.0,0.140165]
["bitfinex","BTCUSD",1646541581773,0.00088948,39246.0,39240.0,0.00042484]
["bitfinex","BTCUSD",1646541581973,0.00088948,39246.0,39241.0,0.01273]
["bitfinex","BTCUSD",1646541582576,0.01144767,39256.0,39241.0,0.01273]
["bitfinex","BTCUSD",1646541582577,0.01144767,39256.0,39241.0,0.33812]
["bitfinex","BTCUSD",1646541582774,0.01144767,39256.0,39248.0,0.19242149]
["bitfinex","BTCUSD",1646541583005,0.01144767,39256.0,39252.0,0.00025475]
["bitfinex","BTCUSD",1646541583205,0.01144767,39256.0,39255.0,0.00025475]
["bitfinex","BTCUSD",1646541584106,0.22459114,39256.0,39255.0,0.00025475]
["bitfinex","BTCUSD",1646541584506,0.22459114,39256.0,39252.0,0.004]
["bitfinex","BTCUSD",1646541584507,0.67459114,39256.0,39252.0,0.004]
["bitfinex","BTCUSD",1646541584709,0.15,39253.0,39252.0,0.004]
["bitfinex","BTCUSD",1646541584907,0.45,39253.0,39252.0,0.004]
["bitfinex","BTCUSD",1646541585507,0.45,39253.0,39240.0,0.00042484]
["bitfinex","BTCUSD",1646541585508,1.05,39252.0,39240.0,0.00042484]
["bitfinex","BTCUSD",1646541585708,0.15,39246.0,39240.0,0.00042484]
["bitfinex","BTCUSD",1646541585906,0.15,39250.0,39240.0,0.00042484]
["bitfinex","BTCUSD",1646541586111,0.26206334,39255.0,39240.0,0.00042484]
["bitfinex","BTCUSD",1646541586311,0.23732114,39256.0,39240.0,0.17931484]
["bitfinex","BTCUSD",1646541586312,0.002,39251.0,39240.0,0.17931484]
["bitfinex","BTCUSD",1646541586510,0.04,39261.0,39248.0,0.02539]
["bitfinex","BTCUSD",1646541586754,0.04,39261.0,39258.0,0.55734]
["bitfinex","BTCUSD",1646541586954,0.04,39261.0,39259.0,0.3]
["bitfinex","BTCUSD",1646541587260,0.00193584,39270.0,39261.0,0.20227033]
["bitfinex","BTCUSD",1646541587464,0.0161,39282.0,39260.0,1.14239]
["bitfinex","BTCUSD",1646541587465,0.0161,39282.0,39267.0,0.02539]
["bitfinex","BTCUSD",1646541587655,0.0161,39282.0,39269.0,0.02539]
["bitfinex","BTCUSD",1646541587857,0.00496474,39287.0,39272.0,1.05]
["bitfinex","BTCUSD",1646541587858,0.00316474,39287.0,39272.0,1.05]
["bitfinex","BTCUSD",1646541588154,0.00316474,39287.0,39272.0,1.097]
["bitfinex","BTCUSD",1646541588155,0.46020103,39287.0,39272.0,1.097]
["bitfinex","BTCUSD",1646541588354,0.15,39285.0,39272.0,0.047]
["bitfinex","BTCUSD",1646541588555,0.46020103,39287.0,39268.0,0.04]
["bitfinex","BTCUSD",1646541588556,0.20400335,39279.0,39269.0,0.01272]
["bitfinex","BTCUSD",1646541588956,0.3,39282.0,39271.0,0.063667]
["bitfinex","BTCUSD",1646541589155,0.0011,39288.0,39273.0,0.95]
["bitfinex","BTCUSD",1646541589156,0.29926474,39288.0,39273.0,0.95]
["bitfinex","BTCUSD",1646541589355,0.29926474,39288.0,39272.0,0.01132458]
["bitfinex","BTCUSD",1646541589756,0.0011,39291.0,39272.0,0.01132458]
["bitfinex","BTCUSD",1646541589959,0.00013824,39282.0,39279.0,0.063654]
["bitfinex","BTCUSD",1646541590160,0.00013824,39282.0,39281.0,0.1050599]
["bitfinex","BTCUSD",1646541590603,0.00013824,39282.0,39281.0,0.00025452]
["bitfinex","BTCUSD",1646541591002,0.1511,39291.0,39281.0,0.00025452]
["bitfinex","BTCUSD",1646541591302,0.1511,39291.0,39275.0,0.01272]
["bitfinex","BTCUSD",1646541591498,0.1511,39291.0,39271.0,0.127319]
["bitfinex","BTCUSD",1646541591499,0.1664536,39284.0,39274.0,0.01272]
["bitfinex","BTCUSD",1646541591703,0.1664536,39284.0,39271.0,0.127319]
["bitfinex","BTCUSD",1646541591704,0.15,39282.0,39271.0,0.01272]
["bitfinex","BTCUSD",1646541591901,0.3,39281.0,39267.0,0.01273]
["bitfinex","BTCUSD",1646541592104,0.3,39281.0,39260.0,0.02]
["bitfinex","BTCUSD",1646541592105,0.15,39272.0,39260.0,0.02]
["bitfinex","BTCUSD",1646541592303,0.3,39271.0,39260.0,0.02]
["bitfinex","BTCUSD",1646541592502,0.20098456,39269.0,39260.0,0.02]
["bitfinex","BTCUSD",1646541592700,0.15,39272.0,39260.0,0.02]
["bitfinex","BTCUSD",1646541592701,0.3,39268.0,39260.0,0.02]
["bitfinex","BTCUSD",1646541592899,0.3,39271.0,39260.0,0.02]
["bitfinex","BTCUSD",1646541593099,0.15,39272.0,39260.0,0.02]
["bitfinex","BTCUSD",1646541593302,0.15,39272.0,39260.0,0.20016129]
["bitfinex","BTCUSD",1646541593501,0.00013792,39267.0,39260.0,0.02]
["bitfinex","BTCUSD",1646541594349,0.00013792,39267.0,39261.0,0.01273]
["bitfinex","BTCUSD",1646541594550,0.01273,39284.0,39261.0,0.01273]
["bitfinex","BTCUSD",1646541594551,0.31273,39285.0,39266.0,0.1535]
["bitfinex","BTCUSD",1646541594749,0.0011,39290.0,39267.0,0.53640474]
["bitfinex","BTCUSD",1646541594950,0.0011,39290.0,39269.0,0.02539]
["bitfinex","BTCUSD",1646541595146,0.0011,39290.0,39275.0,0.063658]
["bitfinex","BTCUSD",1646541595347,0.0011,39290.0,39275.0,0.195498]
["bitfinex","BTCUSD",1646541595946,0.0011,39290.0,39275.0,0.148498]
["bitfinex","BTCUSD",1646541596147,0.0011,39290.0,39276.0,0.06365772]
["bitfinex","BTCUSD",1646541596347,0.0011,39290.0,39276.0,0.36365772]
["bitfinex","BTCUSD",1646541596760,0.0011,39290.0,39277.0,0.02539]
["bitfinex","BTCUSD",1646541597150,0.0011,39290.0,39277.0,0.07209]
["bitfinex","BTCUSD",1646541597348,0.0011,39290.0,39282.0,0.02509]
["bitfinex","BTCUSD",1646541597548,0.0011,39290.0,39283.0,0.01272]
["bitfinex","BTCUSD",1646541598019,0.0236249,39294.0,39283.0,0.01272]
["bitfinex","BTCUSD",1646541598210,0.0236249,39294.0,39284.0,0.047]
["bitfinex","BTCUSD",1646541598407,0.0236249,39294.0,39286.0,0.063636]
["bitfinex","BTCUSD",1646541598408,0.00013442,39288.0,39286.0,0.063636]
["bitfinex","BTCUSD",1646541598608,0.02617856,39294.0,39289.0,0.02539]
["bitfinex","BTCUSD",1646541598809,0.02617856,39294.0,39289.0,0.03811]
["bitfinex","BTCUSD",1646541599008,0.02617856,39294.0,39289.0,0.076353]
["bitfinex","BTCUSD",1646541599409,0.0236249,39294.0,39290.0,0.06362957]
["bitfinex","BTCUSD",1646541599611,0.0236249,39294.0,39293.0,0.00025445]
["bitfinex","BTCUSD",1646541599810,0.0021,39296.0,39294.0,1.05]
["bitfinex","BTCUSD",1646541600010,0.0021,39296.0,39295.0,0.00025445]
["bitfinex","BTCUSD",1646541600209,0.0021,39296.0,39294.0,1.20582217]
["bitfinex","BTCUSD",1646541600409,0.0021,39296.0,39293.0,0.157074]
["bitfinex","BTCUSD",1646541600610,0.0021,39296.0,39294.0,0.31272]
["bitfinex","BTCUSD",1646541600809,0.0021,39296.0,39294.0,0.01272]
["bitfinex","BTCUSD",1646541601012,0.0011,39302.0,39296.0,1.05]
["bitfinex","BTCUSD",1646541601313,0.0220805,39314.0,39306.0,0.16339263]
["bitfinex","BTCUSD",1646541601314,0.00708729,39313.0,39306.0,0.16339263]
["bitfinex","BTCUSD",1646541601513,0.00708729,39313.0,39307.0,0.3]
["bitfinex","BTCUSD",1646541601756,0.00708729,39313.0,39311.0,0.02542653]
["bitfinex","BTCUSD",1646541601953,0.00708729,39313.0,39311.0,0.08238]
["bitfinex","BTCUSD",1646541601954,0.00208729,39313.0,39311.0,0.08238]
["bitfinex","BTCUSD",1646541602150,7.29e-06,39313.0,39312.0,0.347]
["bitfinex","BTCUSD",1646541602355,0.001,39322.0,39315.0,0.00625457]
["bitfinex","BTCUSD",1646541602548,0.001,39322.0,39319.0,0.0002543]
["bitfinex","BTCUSD",1646541602750,0.001,39322.0,39320.0,0.00025427]
["bitfinex","BTCUSD",1646541602951,0.001,39322.0,39315.0,0.00625457]
["bitfinex","BTCUSD",1646541603154,0.015,39325.0,39316.0,1.05]
["bitfinex","BTCUSD",1646541603351,0.015,39325.0,39317.0,0.347]
["bitfinex","BTCUSD",1646541603555,0.0117,39325.0,39317.0,0.37225431]
["bitfinex","BTCUSD",1646541603750,0.00552791,39328.0,39319.0,0.15]
["bitfinex","BTCUSD",1646541603951,0.02580214,39331.0,39319.0,0.15]
["bitfinex","BTCUSD",1646541603952,0.0022,39335.0,39323.0,0.0002542]
["bitfinex","BTCUSD",1646541604151,0.0022,39335.0,39329.0,0.02]
["bitfinex","BTCUSD",1646541604364,0.02689076,39350.0,39336.0,0.05647919]
["bitfinex","BTCUSD",1646541604559,0.02689076,39350.0,39349.0,0.02]
["bitfinex","BTCUSD",1646541604756,0.1989,39356.0,39350.0,1.05]
["bitfinex","BTCUSD",1646541604757,0.001,39353.0,39350.0,1.05]
["bitfinex","BTCUSD",1646541604954,0.4623,39375.0,39349.0,0.13606]
["bitfinex","BTCUSD",1646541604955,0.0127,39372.0,39353.0,1.05]
["bitfinex","BTCUSD",1646541605154,0.06297937,39369.0,39354.0,0.317]
["bitfinex","BTCUSD",1646541605516,0.17597417,39362.0,39357.0,0.063526]
["bitfinex","BTCUSD",1646541605716,0.06297937,39369.0,39357.0,0.063532]
["bitfinex","BTCUSD",1646541605717,0.28886532,39369.0,39357.0,0.063532]
["bitfinex","BTCUSD",1646541605917,0.28886532,39369.0,39358.0,0.047]
["bitfinex","BTCUSD",1646541605918,1.26876146,39368.0,39358.0,0.047]
["bitfinex","BTCUSD",1646541606115,1.26876146,39368.0,39349.0,0.02]
["bitfinex","BTCUSD",1646541606116,0.15,39359.0,39349.0,0.02]
["bitfinex","BTCUSD",1646541606413,0.0011,39360.0,39336.0,0.4638]
["bitfinex","BTCUSD",1646541606414,0.15,39356.0,39343.0,0.047]
["bitfinex","BTCUSD",1646541606613,0.19426726,39351.0,39343.0,0.047]
["bitfinex","BTCUSD",1646541607015,0.19426726,39351.0,39337.0,0.005001]
["bitfinex","BTCUSD",1646541607415,0.40923384,39351.0,39346.0,0.001]
["bitfinex","BTCUSD",1646541607615,0.3,39350.0,39349.0,0.01799]
["bitfinex","BTCUSD",1646541607817,0.3,39350.0,39337.0,0.127119]
["bitfinex","BTCUSD",1646541607818,0.25,39347.0,39333.0,0.047]
["bitfinex","BTCUSD",1646541608017,0.25,39347.0,39327.0,0.047]
["bitfinex","BTCUSD",1646541608018,0.15,39341.0,39327.0,0.047]
["bitfinex","BTCUSD",1646541608215,0.3,39340.0,39327.0,0.047]
["bitfinex","BTCUSD",1646541608414,0.3,39340.0,39326.0,0.00023043]
["bitfinex","BTCUSD",1646541608415,0.15,39337.0,39326.0,0.00023043]
["bitfinex","BTCUSD",1646541608618,0.17826348,39329.0,39326.0,0.00023043]
["bitfinex","BTCUSD",1646541608816,0.1,39340.0,39326.0,0.00023043]
["bitfinex","BTCUSD",1646541608817,0.35,39336.0,39326.0,0.00023043]
["bitfinex","BTCUSD",1646541609015,0.15,39334.0,39315.0,0.00595457]
["bitfinex","BTCUSD",1646541609253,0.2,39341.0,39315.0,0.00595457]
["bitfinex","BTCUSD",1646541609254,0.35,39339.0,39326.0,0.00023036]
["bitfinex","BTCUSD",1646541609455,0.5023,39343.0,39326.0,0.00023036]
["bitfinex","BTCUSD",1646541609456,0.00023033,39330.0,39326.0,0.00023036]
["bitfinex","BTCUSD",1646541609657,0.00023033,39330.0,39327.0,0.052004]
["bitfinex","BTCUSD",1646541610050,0.00023033,39330.0,39329.0,0.00025423]
["bitfinex","BTCUSD",1646541610252,0.004,39340.0,39329.0,0.00525823]
["bitfinex","BTCUSD",1646541610452,0.004,39340.0,39330.0,0.174137]
["bitfinex","BTCUSD",1646541610652,0.004,39340.0,39334.0,0.00025417]
["bitfinex","BTCUSD",1646541610851,0.16271,39353.0,39338.0,0.00025417]
["bitfinex","BTCUSD",1646541610852,0.3,39352.0,39338.0,0.00025417]
["bitfinex","BTCUSD",1646541611051,0.31271,39359.0,39338.0,0.047]
["bitfinex","BTCUSD",1646541611252,0.31271,39359.0,39338.0,0.181722]
["bitfinex","BTCUSD",1646541611456,0.3,39359.0,39343.0,0.127084]
["bitfinex","BTCUSD",1646541611651,0.05341456,39365.0,39344.0,0.047]
["bitfinex","BTCUSD",1646541611652,0.2961,39364.0,39344.0,0.047]
["bitfinex","BTCUSD",1646541611850,0.2961,39364.0,39345.0,0.3]
["bitfinex","BTCUSD",1646541611851,0.16525978,39364.0,39345.0,0.3]
["bitfinex","BTCUSD",1646541612052,0.01269,39367.0,39345.0,0.3]
["bitfinex","BTCUSD",1646541612053,0.01269,39367.0,39347.0,0.06354044]
["bitfinex","BTCUSD",1646541612257,0.06297937,39369.0,39348.0,0.347]
["bitfinex","BTCUSD",1646541612654,0.2646232,39368.0,39348.0,0.347]
["bitfinex","BTCUSD",1646541612852,0.2646232,39368.0,39353.0,0.063538]
["bitfinex","BTCUSD",1646541612853,0.20415833,39368.0,39353.0,0.063538]
["bitfinex","BTCUSD",1646541613111,0.06297937,39369.0,39353.0,0.063538]
["bitfinex","BTCUSD",1646541613112,0.00023016,39360.0,39353.0,0.063538]
["bitfinex","BTCUSD",1646541613612,0.00023016,39360.0,39354.0,0.047]
["bitfinex","BTCUSD",1646541613812,0.06297937,39369.0,39354.0,0.047]
["bitfinex","BTCUSD",1646541614019,0.06297937,39369.0,39355.0,0.3]
["bitfinex","BTCUSD",1646541614215,0.00437246,39364.0,39356.0,0.047]
["bitfinex","BTCUSD",1646541614822,0.00437246,39364.0,39357.0,0.127051]
["bitfinex","BTCUSD",1646541615014,0.06297937,39369.0,39361.0,0.00025397]
["bitfinex","BTCUSD",1646541615214,0.06297937,39369.0,39357.0,0.174051]
["bitfinex","BTCUSD",1646541615814,0.16826562,39368.0,39357.0,0.174051]
["bitfinex","BTCUSD",1646541616421,0.16826562,39368.0,39357.0,0.047]
["bitfinex","BTCUSD",1646541616862,0.17385881,39367.0,39357.0,0.047]
["bitfinex","BTCUSD",1646541617059,0.38707055,39369.0,39357.0,0.047]
["bitfinex","BTCUSD",1646541617258,0.06297937,39369.0,39357.0,0.047]
["bitfinex","BTCUSD",1646541617462,0.06297937,39369.0,39351.0,0.047]
["bitfinex","BTCUSD",1646541617663,0.06297937,39369.0,39353.0,0.06354]
["bitfinex","BTCUSD",1646541617664,0.00022568,39365.0,39353.0,0.06354]
["bitfinex","BTCUSD",1646541617866,0.06297937,39369.0,39366.0,0.00045135]
["bitfinex","BTCUSD",1646541618663,0.02471817,39368.0,39366.0,0.00045135]
["bitfinex","BTCUSD",1646541618861,0.02471817,39368.0,39367.0,0.10480559]
["bitfinex","BTCUSD",1646541619062,0.06218588,39369.0,39367.0,0.10480559]
["bitfinex","BTCUSD",1646541619266,0.0011,39371.0,39369.0,0.06107]
["bitfinex","BTCUSD",1646541619465,0.0011,39376.0,39370.0,0.45180559]
["bitfinex","BTCUSD",1646541619667,0.0011,39376.0,39374.0,0.10480559]
["bitfinex","BTCUSD",1646541619862,0.0011,39376.0,39375.0,0.15180559]
["bitfinex","BTCUSD",1646541620064,0.0264401,39388.0,39376.0,1.05]
["bitfinex","BTCUSD",1646541620263,0.0264401,39388.0,39379.0,0.063494]
["bitfinex","BTCUSD",1646541620702,0.0264401,39388.0,39383.0,0.08980559]
["bitfinex","BTCUSD",1646541620905,0.0264401,39388.0,39387.0,0.08692771]
["bitfinex","BTCUSD",1646541621305,0.0011,39394.0,39388.0,1.05]
["bitfinex","BTCUSD",1646541621518,0.0011,39394.0,39389.0,0.347]
["bitfinex","BTCUSD",1646541621710,0.0016,39400.0,39394.0,1.05]
["bitfinex","BTCUSD",1646541621908,0.0011,39405.0,39396.0,1.0]
["bitfinex","BTCUSD",1646541621909,7.490027,39401.0,39396.0,1.0]
["bitfinex","BTCUSD",1646541622109,7.490027,39401.0,39398.0,0.16867584]
["bitfinex","BTCUSD",1646541622305,7.490027,39401.0,39399.0,0.02488]
["bitfinex","BTCUSD",1646541622306,6.490427,39401.0,39399.0,0.02488]
["bitfinex","BTCUSD",1646541622506,6.25315938,39401.0,39400.0,1.05025378]
["bitfinex","BTCUSD",1646541622709,5.25355938,39401.0,39400.0,0.14783771]
["bitfinex","BTCUSD",1646541622906,5.25355938,39401.0,39400.0,0.14228771]
["bitfinex","BTCUSD",1646541623407,5.25355938,39401.0,39400.0,0.05169755]
["bitfinex","BTCUSD",1646541623408,4.14045938,39401.0,39400.0,0.05169755]
["bitfinex","BTCUSD",1646541623609,4.14045938,39401.0,39400.0,0.05030755]
["bitfinex","BTCUSD",1646541623807,4.14045938,39401.0,39400.0,0.00258755]
["bitfinex","BTCUSD",1646541624248,3.74969238,39401.0,39400.0,0.17651055]
["bitfinex","BTCUSD",1646541624751,2.84044015,39401.0,39400.0,0.17651055]
["bitfinex","BTCUSD",1646541624952,2.45967915,39401.0,39400.0,0.17651055]
["bitfinex","BTCUSD",1646541625149,0.07015661,39406.0,39401.0,0.7]
["bitfinex","BTCUSD",1646541625150,0.06905661,39406.0,39401.0,0.7]
["bitfinex","BTCUSD",1646541625359,0.18124523,39425.0,39401.0,0.7]
["bitfinex","BTCUSD",1646541625360,0.03124523,39425.0,39405.0,0.23667393]
["bitfinex","BTCUSD",1646541625552,0.03124523,39425.0,39419.0,0.02]
["bitfinex","BTCUSD",1646541625752,0.0011,39429.0,39419.0,0.02]
["bitfinex","BTCUSD",1646541625753,0.00672655,39430.0,39423.0,0.06068521]
["bitfinex","BTCUSD",1646541625949,0.00672655,39430.0,39420.0,1.33199768]
["bitfinex","BTCUSD",1646541625950,0.00768,39443.0,39427.0,0.08637393]
["bitfinex","BTCUSD",1646541626150,0.01267,39447.0,39428.0,0.347]
["bitfinex","BTCUSD",1646541626453,2.91906566,39450.0,39437.0,0.02]
["bitfinex","BTCUSD",1646541626454,0.0011,39442.0,39437.0,0.02]
["bitfinex","BTCUSD",1646541626655,2.91906566,39450.0,39437.0,0.02]
["bitfinex","BTCUSD",1646541626656,2.91906566,39450.0,39440.0,0.063394]
["bitfinex","BTCUSD",1646541626849,2.91906566,39450.0,39445.0,0.190145]
["bitfinex","BTCUSD",1646541626850,1.0114948,39450.0,39445.0,0.190145]
["bitfinex","BTCUSD",1646541627052,0.00073206,39457.0,39445.0,0.190145]
["bitfinex","BTCUSD",1646541627053,0.00073206,39457.0,39450.0,0.253427]
["bitfinex","BTCUSD",1646541627251,0.606559,39488.0,39455.0,1.05]
["bitfinex","BTCUSD",1646541627452,0.15,39477.0,39458.0,0.06335088]
["bitfinex","BTCUSD",1646541627650,0.15,39477.0,39464.0,0.216854]
["bitfinex","BTCUSD",1646541627651,0.3,39477.0,39464.0,0.216854]
["bitfinex","BTCUSD",1646541627850,0.3,39477.0,39462.0,0.126729]
["bitfinex","BTCUSD",1646541627851,0.23765408,39481.0,39465.0,0.110364]
["bitfinex","BTCUSD",1646541627852,0.20072352,39468.0,39465.0,0.110364]
["bitfinex","BTCUSD",1646541628108,1.05,39466.0,39454.0,0.019]
["bitfinex","BTCUSD",1646541628299,1.05,39466.0,39451.0,0.047]
["bitfinex","BTCUSD",1646541628300,1.05,39466.0,39446.0,0.004996]
["bitfinex","BTCUSD",1646541628301,0.3,39465.0,39446.0,0.004996]
["bitfinex","BTCUSD",1646541628498,0.3,39465.0,39444.0,0.008]
["bitfinex","BTCUSD",1646541628499,0.3,39465.0,39445.0,0.004997]
["bitfinex","BTCUSD",1646541628702,0.15,39460.0,39445.0,0.004997]
["bitfinex","BTCUSD",1646541628901,0.380764,39449.0,39439.0,0.004997]
["bitfinex","BTCUSD",1646541629098,0.15966023,39450.0,39437.0,0.20052]
["bitfinex","BTCUSD",1646541629099,0.380764,39446.0,39437.0,0.20052]
["bitfinex","BTCUSD",1646541629301,0.3,39446.0,39437.0,0.20052]
["bitfinex","BTCUSD",1646541629498,0.3,39445.0,39437.0,0.20052]
["bitfinex","BTCUSD",1646541629702,0.15966023,39450.0,39437.0,0.20052]
["bitfinex","BTCUSD",1646541629703,0.55277796,39447.0,39437.0,0.20052]
["bitfinex","BTCUSD",1646541629901,0.20581817,39439.0,39437.0,0.20052]
["bitfinex","BTCUSD",1646541630103,0.20581817,39439.0,39428.0,0.20028]
["bitfinex","BTCUSD",1646541630104,0.30052,39437.0,39428.0,0.20028]
["bitfinex","BTCUSD",1646541630303,0.35057,39437.0,39428.0,0.20028]
["bitfinex","BTCUSD",1646541630606,0.3,39436.0,39428.0,0.19998]
["bitfinex","BTCUSD",1646541630806,0.15767,39445.0,39431.0,0.005]
["bitfinex","BTCUSD",1646541630807,0.01267,39445.0,39431.0,0.005]
["bitfinex","BTCUSD",1646541631000,0.01267,39445.0,39434.0,0.005]
["bitfinex","BTCUSD",1646541631201,0.01267,39445.0,39428.0,0.19998]
["bitfinex","BTCUSD",1646541631202,0.01267,39453.0,39438.0,0.005]
["bitfinex","BTCUSD",1646541631403,0.01267,39459.0,39443.0,0.005]
["bitfinex","BTCUSD",1646541631600,0.1711,39471.0,39439.0,0.69155204]
["bitfinex","BTCUSD",1646541631601,0.2173696,39466.0,39439.0,0.69155204]
["bitfinex","BTCUSD",1646541631852,0.2173696,39466.0,39451.0,0.005]
["bitfinex","BTCUSD",1646541631853,0.3,39465.0,39451.0,0.005]
["bitfinex","BTCUSD",1646541632052,0.3,39465.0,39449.0,0.005]
["bitfinex","BTCUSD",1646541632053,0.31267,39465.0,39449.0,0.005]
["bitfinex","BTCUSD",1646541632251,0.31267,39465.0,39448.0,0.08172]
["bitfinex","BTCUSD",1646541632252,0.00023374,39454.0,39448.0,0.08172]
["bitfinex","BTCUSD",1646541632452,0.00023374,39454.0,39452.0,0.005]
["bitfinex","BTCUSD",1646541632657,0.3,39468.0,39452.0,0.005]
["bitfinex","BTCUSD",1646541632658,0.01377,39471.0,39452.0,0.005]
["bitfinex","BTCUSD",1646541632852,0.01377,39471.0,39451.0,0.02933]
["bitfinex","BTCUSD",1646541632853,0.0011,39471.0,39458.0,0.005]
["bitfinex","BTCUSD",1646541633056,0.01266,39478.0,39463.0,1.05]
["bitfinex","BTCUSD",1646541633260,0.03765408,39481.0,39463.0,1.05]
["bitfinex","BTCUSD",1646541633261,0.03765408,39481.0,39474.0,0.019]
["bitfinex","BTCUSD",1646541633453,0.03765408,39481.0,39476.0,0.06333]
["bitfinex","BTCUSD",1646541633653,0.03765408,39481.0,39480.0,0.00025316]
["bitfinex","BTCUSD",1646541633857,0.00765408,39481.0,39480.0,0.00025316]
["bitfinex","BTCUSD",1646541635059,0.17095469,39481.0,39478.0,0.02466]
["bitfinex","BTCUSD",1646541635510,0.17095469,39481.0,39465.0,0.01265]
["bitfinex","BTCUSD",1646541635712,0.145,39476.0,39465.0,0.01265]
["bitfinex","BTCUSD",1646541635916,0.17095469,39481.0,39465.0,0.01265]
["bitfinex","BTCUSD",1646541635917,0.145,39471.0,39465.0,0.01265]
["bitfinex","BTCUSD",1646541636111,0.25265408,39481.0,39456.0,0.31265]
["bitfinex","BTCUSD",1646541636112,0.00265408,39481.0,39456.0,0.31265]
["bitfinex","BTCUSD",1646541636312,0.00265408,39481.0,39474.0,0.005]
["bitfinex","BTCUSD",1646541636510,0.00265408,39481.0,39464.0,0.15]
["bitfinex","BTCUSD",1646541636511,0.00265408,39481.0,39475.0,0.047]
["bitfinex","BTCUSD",1646541636712,0.0022,39487.0,39476.0,0.052]
["bitfinex","BTCUSD",1646541636909,0.0022,39487.0,39476.0,0.047]
["bitfinex","BTCUSD",1646541637112,0.00023645,39479.0,39478.0,0.005]
["bitfinex","BTCUSD",1646541637318,0.0011,39507.0,39480.0,1.05]
["bitfinex","BTCUSD",1646541637516,0.0011,39507.0,39491.0,0.08074]
["bitfinex","BTCUSD",1646541637715,9.05579969,39500.0,39498.0,0.005]
["bitfinex","BTCUSD",1646541637914,7.66950032,39500.0,39498.0,0.005]
["bitfinex","BTCUSD",1646541638116,4.09871011,39500.0,39499.0,0.17731926]
["bitfinex","BTCUSD",1646541638316,0.001,39506.0,39500.0,1.05]
["bitfinex","BTCUSD",1646541638523,0.0339,39514.0,39506.0,0.126564]
["bitfinex","BTCUSD",1646541638716,0.0339,39514.0,39510.0,0.08637393]
["bitfinex","BTCUSD",1646541638915,0.0011,39519.0,39514.0,0.75]
["bitfinex","BTCUSD",1646541639118,0.4877249,39552.0,39514.0,0.75]
["bitfinex","BTCUSD",1646541639119,0.025,39548.0,39515.0,1.11170254]
["bitfinex","BTCUSD",1646541639370,0.4877249,39552.0,39533.0,0.126494]
["bitfinex","BTCUSD",1646541639371,0.0003249,39552.0,39533.0,0.126494]
["bitfinex","BTCUSD",1646541639569,0.0003249,39552.0,39537.0,0.121482]
["bitfinex","BTCUSD",1646541639761,0.0003249,39552.0,39537.0,0.571482]
["bitfinex","BTCUSD",1646541639961,0.0003249,39552.0,39539.0,0.8]
["bitfinex","BTCUSD",1646541640163,0.0003249,39552.0,39544.0,0.15]
["bitfinex","BTCUSD",1646541640164,0.00041495,39551.0,39544.0,0.15]
["bitfinex","BTCUSD",1646541640362,0.00014816,39559.0,39545.0,0.95]
["bitfinex","BTCUSD",1646541640560,0.4605,39585.0,39548.0,0.1535]
["bitfinex","BTCUSD",1646541640561,0.43564542,39567.0,39548.0,0.1535]
["bitfinex","BTCUSD",1646541640762,0.53361,39584.0,39553.0,0.06320071]
["bitfinex","BTCUSD",1646541640763,0.15,39579.0,39553.0,0.06320071]
["bitfinex","BTCUSD",1646541640966,0.07351,39584.0,39553.0,0.16923071]
["bitfinex","BTCUSD",1646541640967,0.327593,39574.0,39553.0,0.16923071]
["bitfinex","BTCUSD",1646541641171,0.15,39566.0,39553.0,0.10603]
["bitfinex","BTCUSD",1646541641366,0.177593,39574.0,39549.0,0.01263]
["bitfinex","BTCUSD",1646541641367,1.05,39563.0,39549.0,0.01263]
["bitfinex","BTCUSD",1646541641569,1.05,39563.0,39544.0,0.126433]
["bitfinex","BTCUSD",1646541641570,0.07286232,39548.0,39544.0,0.126433]
["bitfinex","BTCUSD",1646541641763,0.07286232,39548.0,39533.0,2.77620836]
["bitfinex","BTCUSD",1646541641764,1.05,39559.0,39533.0,0.2]
["bitfinex","BTCUSD",1646541641765,0.15,39545.0,39533.0,0.2]
["bitfinex","BTCUSD",1646541641966,0.15,39545.0,39526.0,0.047]
["bitfinex","BTCUSD",1646541641967,0.15,39536.0,39526.0,0.047]
["bitfinex","BTCUSD",1646541642262,0.15,39536.0,39514.0,1.18175668]
["bitfinex","BTCUSD",1646541642263,0.3,39544.0,39514.0,0.292943]
["bitfinex","BTCUSD",1646541642463,0.21278559,39547.0,39514.0,0.292943]
["bitfinex","BTCUSD",1646541642464,0.21278559,39547.0,39522.0,0.0235]
["bitfinex","BTCUSD",1646541642761,0.21278559,39547.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646541642762,0.07332129,39543.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646541643043,0.07332129,39543.0,39515.0,0.3]
["bitfinex","BTCUSD",1646541643044,0.00023994,39532.0,39523.0,0.0467]
["bitfinex","BTCUSD",1646541643249,0.00023994,39532.0,39520.0,0.01264]
["bitfinex","BTCUSD",1646541643445,0.00023994,39532.0,39514.0,0.04]
["bitfinex","BTCUSD",1646541643446,0.19719628,39528.0,39515.0,0.05524]
["bitfinex","BTCUSD",1646541643646,0.34719628,39528.0,39515.0,0.05524]
["bitfinex","BTCUSD",1646541643849,0.42817745,39535.0,39514.0,0.045]
["bitfinex","BTCUSD",1646541644044,0.42817745,39535.0,39515.0,0.3]
["bitfinex","BTCUSD",1646541644045,0.15,39535.0,39515.0,0.3]
["bitfinex","BTCUSD",1646541644244,0.00023996,39523.0,39515.0,0.3]
["bitfinex","BTCUSD",1646541644443,0.00023996,39523.0,39514.0,0.045]
["bitfinex","BTCUSD",1646541644444,0.00023996,39523.0,39519.0,0.08612124]
["bitfinex","BTCUSD",1646541644643,0.00023996,39523.0,39514.0,0.045]
["bitfinex","BTCUSD",1646541644644,0.00023996,39523.0,39522.0,0.08612124]
["bitfinex","BTCUSD",1646541644846,0.20833999,39523.0,39522.0,0.08612124]
["bitfinex","BTCUSD",1646541645045,0.20833999,39523.0,39515.0,0.01264]
["bitfinex","BTCUSD",1646541645046,0.19232849,39526.0,39515.0,0.31264]
["bitfinex","BTCUSD",1646541645244,0.1,39541.0,39519.0,0.08112124]
["bitfinex","BTCUSD",1646541645444,0.00012311,39524.0,39520.0,0.3]
["bitfinex","BTCUSD",1646541645646,0.00233866,39530.0,39528.0,0.00024622]
["bitfinex","BTCUSD",1646541645846,0.4949,39549.0,39515.0,0.31264]
["bitfinex","BTCUSD",1646541645847,0.00764,39548.0,39526.0,0.15]
["bitfinex","BTCUSD",1646541646049,0.17023557,39551.0,39528.0,0.02241]
["bitfinex","BTCUSD",1646541646245,0.17023557,39551.0,39529.0,0.50003254]
["bitfinex","BTCUSD",1646541646246,0.00307557,39551.0,39529.0,0.50003254]
["bitfinex","BTCUSD",1646541646448,0.4909,39556.0,39530.0,0.3]
["bitfinex","BTCUSD",1646541646646,0.4909,39556.0,39531.0,0.01264]
["bitfinex","BTCUSD",1646541646853,0.4909,39556.0,39532.0,0.2499]
["bitfinex","BTCUSD",1646541647053,0.4909,39556.0,39533.0,0.01264]
["bitfinex","BTCUSD",1646541647054,0.07338115,39553.0,39533.0,0.01264]
["bitfinex","BTCUSD",1646541647256,0.07338115,39553.0,39527.0,0.4581]
["bitfinex","BTCUSD",1646541647257,0.05054481,39547.0,39531.0,0.01264]
["bitfinex","BTCUSD",1646541647455,0.05054481,39547.0,39518.0,0.1235]
["bitfinex","BTCUSD",1646541647456,0.05054481,39547.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646541647457,0.15504633,39532.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646541647656,0.15504633,39532.0,39528.0,0.004]
["bitfinex","BTCUSD",1646541647657,0.3,39531.0,39528.0,0.004]
["bitfinex","BTCUSD",1646541647954,0.3,39531.0,39530.0,0.00025286]
["bitfinex","BTCUSD",1646541648154,0.3,39531.0,39528.0,0.004]
["bitfinex","BTCUSD",1646541648155,0.3,39531.0,39507.0,0.3]
["bitfinex","BTCUSD",1646541648156,0.58799746,39531.0,39507.0,0.3]
["bitfinex","BTCUSD",1646541648358,0.58799746,39531.0,39499.0,0.00384]
["bitfinex","BTCUSD",1646541648359,0.15355229,39505.0,39499.0,0.00384]
["bitfinex","BTCUSD",1646541648555,0.15355229,39505.0,39486.0,0.52139758]
["bitfinex","BTCUSD",1646541648556,0.21993061,39510.0,39503.0,0.00025298]
["bitfinex","BTCUSD",1646541648755,0.21993061,39510.0,39497.0,0.2499]
["bitfinex","BTCUSD",1646541648756,0.15,39509.0,39507.0,2.98e-06]
["bitfinex","BTCUSD",1646541648959,0.15,39509.0,39497.0,0.2499]
["bitfinex","BTCUSD",1646541648960,0.15,39509.0,39508.0,0.00025298]
["bitfinex","BTCUSD",1646541649257,0.15,39509.0,39487.0,0.31264]
["bitfinex","BTCUSD",1646541649258,0.1926,39509.0,39487.0,0.31264]
["bitfinex","BTCUSD",1646541649458,0.1926,39509.0,39487.0,0.01264]
["bitfinex","BTCUSD",1646541649459,0.21155031,39499.0,39487.0,0.01264]
["bitfinex","BTCUSD",1646541649657,0.21155031,39499.0,39480.0,0.01265]
["bitfinex","BTCUSD",1646541649854,0.19850763,39495.0,39480.0,0.01265]
["bitfinex","BTCUSD",1646541650055,0.21155031,39499.0,39484.0,0.00025319]
["bitfinex","BTCUSD",1646541650254,0.21155031,39499.0,39488.0,0.00024387]
["bitfinex","BTCUSD",1646541650534,0.21602448,39510.0,39488.0,0.00024387]
["bitfinex","BTCUSD",1646541650535,0.01265,39507.0,39488.0,0.00024387]
["bitfinex","BTCUSD",1646541650732,0.4736,39510.0,39488.0,0.00024387]
["bitfinex","BTCUSD",1646541650932,0.4736,39510.0,39489.0,0.01264]
["bitfinex","BTCUSD",1646541651132,0.3426,39509.0,39489.0,0.01264]
["bitfinex","BTCUSD",1646541651335,0.3,39508.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646541651539,0.18019769,39499.0,39479.0,0.00764]
["bitfinex","BTCUSD",1646541651731,0.18019769,39499.0,39478.0,0.03264]
["bitfinex","BTCUSD",1646541651732,0.3,39498.0,39478.0,0.03264]
["bitfinex","BTCUSD",1646541651934,0.3,39498.0,39479.0,0.01266]
["bitfinex","BTCUSD",1646541652535,0.1568279,39486.0,39478.0,0.03264]
["bitfinex","BTCUSD",1646541652733,0.45,39498.0,39478.0,0.03264]
["bitfinex","BTCUSD",1646541652734,0.3,39485.0,39478.0,0.03264]
["bitfinex","BTCUSD",1646541652932,0.0426,39497.0,39482.0,0.00025319]
["bitfinex","BTCUSD",1646541652933,0.3,39496.0,39482.0,0.00025319]
["bitfinex","BTCUSD",1646541653132,0.0426,39497.0,39478.0,0.03264]
["bitfinex","BTCUSD",1646541653336,0.1,39500.0,39479.0,0.01265]
["bitfinex","BTCUSD",1646541653533,0.1,39500.0,39479.0,0.31265]
["bitfinex","BTCUSD",1646541653733,0.1890862,39496.0,39479.0,0.01265]
["bitfinex","BTCUSD",1646541654038,0.1890862,39496.0,39479.0,0.00765]
["bitfinex","BTCUSD",1646541654248,0.1890862,39496.0,39478.0,0.03264]
["bitfinex","BTCUSD",1646541654851,0.01265,39499.0,39478.0,0.03264]
["bitfinex","BTCUSD",1646541655153,0.0426,39498.0,39485.0,0.00024351]
["bitfinex","BTCUSD",1646541655652,0.042427,39498.0,39485.0,0.00024351]
["bitfinex","BTCUSD",1646541655853,0.15,39486.0,39485.0,3.51e-06]
["bitfinex","BTCUSD",1646541656068,0.15,39486.0,39462.0,0.2499]
["bitfinex","BTCUSD",1646541656070,1.05,39485.0,39462.0,0.2499]
["bitfinex","BTCUSD",1646541656251,0.58799746,39483.0,39462.0,0.2499]
["bitfinex","BTCUSD",1646541656451,0.58799746,39483.0,39463.0,1.0]
["bitfinex","BTCUSD",1646541656452,0.05,39481.0,39463.0,1.0]
["bitfinex","BTCUSD",1646541656659,0.3,39482.0,39463.0,1.0]
["bitfinex","BTCUSD",1646541656854,0.49500791,39501.0,39468.0,0.08056141]
["bitfinex","BTCUSD",1646541656855,0.16608942,39499.0,39468.0,0.08056141]
["bitfinex","BTCUSD",1646541657056,0.49500791,39501.0,39468.0,0.08056141]
["bitfinex","BTCUSD",1646541657057,0.4905,39501.0,39472.0,0.08056141]
["bitfinex","BTCUSD",1646541657255,0.4905,39501.0,39469.0,0.787]
["bitfinex","BTCUSD",1646541657256,0.4513,39504.0,39476.0,0.08056141]
["bitfinex","BTCUSD",1646541657462,0.4513,39504.0,39477.0,0.31265]
["bitfinex","BTCUSD",1646541657463,0.4463,39504.0,39477.0,0.31265]
["bitfinex","BTCUSD",1646541657657,0.12955,39505.0,39477.0,0.31265]
["bitfinex","BTCUSD",1646541657854,0.12955,39505.0,39478.0,2.0]
["bitfinex","BTCUSD",1646541657855,0.21044579,39500.0,39478.0,2.0]
["bitfinex","BTCUSD",1646541658121,0.4548,39506.0,39480.0,0.67546]
["bitfinex","BTCUSD",1646541658321,0.01266,39505.0,39481.0,0.3]
["bitfinex","BTCUSD",1646541658522,0.01266,39505.0,39482.0,0.01264]
["bitfinex","BTCUSD",1646541658523,0.00766,39505.0,39482.0,0.01264]
["bitfinex","BTCUSD",1646541658723,0.4548,39506.0,39482.0,0.26264]
["bitfinex","BTCUSD",1646541658927,0.4672,39512.0,39486.0,0.2499]
["bitfinex","BTCUSD",1646541658928,0.2046374,39512.0,39486.0,0.2499]
["bitfinex","BTCUSD",1646541659125,0.01265,39517.0,39486.0,0.2499]
["bitfinex","BTCUSD",1646541659126,0.18819046,39516.0,39493.0,0.0235]
["bitfinex","BTCUSD",1646541659333,0.4722,39524.0,39494.0,0.01264]
["bitfinex","BTCUSD",1646541659334,0.01264,39523.0,39494.0,0.01264]
["bitfinex","BTCUSD",1646541659525,0.4722,39524.0,39502.0,0.063296]
["bitfinex","BTCUSD",1646541659726,0.4801,39535.0,39503.0,0.31264]
["bitfinex","BTCUSD",1646541659727,0.006342,39532.0,39503.0,0.31264]
["bitfinex","BTCUSD",1646541660028,0.00097264,39522.0,39504.0,1.41200254]
["bitfinex","BTCUSD",1646541660228,0.00097264,39522.0,39506.0,0.05]
["bitfinex","BTCUSD",1646541660531,0.00097264,39522.0,39507.0,0.075925]
["bitfinex","BTCUSD",1646541660726,0.00097264,39522.0,39508.0,0.426554]
["bitfinex","BTCUSD",1646541660926,0.19618569,39524.0,39509.0,0.01264]
["bitfinex","BTCUSD",1646541660927,0.19594254,39524.0,39509.0,0.01264]
["bitfinex","BTCUSD",1646541661124,0.19618572,39524.0,39509.0,0.01264]
["bitfinex","BTCUSD",1646541661327,0.00097275,39522.0,39509.0,0.01264]
["bitfinex","BTCUSD",1646541661526,0.006342,39521.0,39509.0,0.01264]
["bitfinex","BTCUSD",1646541661757,0.006342,39521.0,39505.0,0.126584]
["bitfinex","BTCUSD",1646541661955,0.00097275,39522.0,39505.0,0.126584]
["bitfinex","BTCUSD",1646541661956,0.006342,39519.0,39506.0,0.01264]
["bitfinex","BTCUSD",1646541662152,0.18221204,39511.0,39506.0,0.01264]
["bitfinex","BTCUSD",1646541662352,0.16713676,39518.0,39510.0,0.00025297]
["bitfinex","BTCUSD",1646541662552,0.16713676,39518.0,39506.0,0.01264]
["bitfinex","BTCUSD",1646541662553,0.00617,39512.0,39506.0,0.01264]
["bitfinex","BTCUSD",1646541662753,0.00617,39512.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646541662957,0.00617,39512.0,39481.0,0.253201]
["bitfinex","BTCUSD",1646541662958,0.07206854,39509.0,39481.0,0.253201]
["bitfinex","BTCUSD",1646541663153,0.07206854,39509.0,39482.0,0.3]
["bitfinex","BTCUSD",1646541663154,0.15,39507.0,39482.0,0.3]
["bitfinex","BTCUSD",1646541663353,0.15,39507.0,39479.0,0.457]
["bitfinex","BTCUSD",1646541663354,0.00617,39497.0,39485.0,0.3]
["bitfinex","BTCUSD",1646541663653,0.1585614,39498.0,39479.0,0.457]
["bitfinex","BTCUSD",1646541663854,0.1585614,39498.0,39480.0,0.01266]
["bitfinex","BTCUSD",1646541663855,0.00617,39497.0,39480.0,0.01266]
["bitfinex","BTCUSD",1646541664053,0.78977,39497.0,39480.0,0.01266]
["bitfinex","BTCUSD",1646541664461,0.00617,39494.0,39480.0,0.01266]
["bitfinex","BTCUSD",1646541664658,0.7836,39497.0,39483.0,0.00024423]
["bitfinex","BTCUSD",1646541664659,0.00617,39490.0,39483.0,0.00024423]
["bitfinex","BTCUSD",1646541664855,0.00617,39490.0,39484.0,0.01265]
["bitfinex","BTCUSD",1646541664856,0.15259195,39485.0,39484.0,0.01265]
["bitfinex","BTCUSD",1646541665057,0.1,39496.0,39483.0,4.23e-06]
["bitfinex","BTCUSD",1646541665058,1.05,39484.0,39483.0,4.23e-06]
["bitfinex","BTCUSD",1646541665255,0.00617,39487.0,39483.0,0.00025744]
["bitfinex","BTCUSD",1646541665499,0.00617,39487.0,39483.0,4.23e-06]
["bitfinex","BTCUSD",1646541665699,0.00617,39487.0,39474.0,0.06335]
["bitfinex","BTCUSD",1646541665700,0.15,39495.0,39474.0,0.06335]
["bitfinex","BTCUSD",1646541665898,0.35525,39494.0,39474.0,0.06335]
["bitfinex","BTCUSD",1646541666103,0.7836,39480.0,39470.0,0.005002]
["bitfinex","BTCUSD",1646541666304,0.21782491,39481.0,39470.0,0.005002]
["bitfinex","BTCUSD",1646541666604,0.21782491,39481.0,39465.0,0.005003]
["bitfinex","BTCUSD",1646541666605,0.00617,39475.0,39465.0,0.005003]
["bitfinex","BTCUSD",1646541666801,0.00617,39475.0,39464.0,0.004]
["bitfinex","BTCUSD",1646541666802,0.00617,39472.0,39464.0,0.004]
["bitfinex","BTCUSD",1646541667002,0.1946626,39471.0,39464.0,0.004]
["bitfinex","BTCUSD",1646541667201,0.1946626,39471.0,39458.0,0.005004]
["bitfinex","BTCUSD",1646541667202,0.20455642,39465.0,39458.0,0.005004]
["bitfinex","BTCUSD",1646541667399,0.20455642,39465.0,39453.0,0.005005]
["bitfinex","BTCUSD",1646541667602,0.00617,39467.0,39452.0,0.063384]
["bitfinex","BTCUSD",1646541667801,0.00617,39462.0,39453.0,0.005005]
["bitfinex","BTCUSD",1646541668002,0.00617,39460.0,39453.0,0.005005]
["bitfinex","BTCUSD",1646541668203,0.16204142,39456.0,39453.0,0.005005]
["bitfinex","BTCUSD",1646541668504,0.16204142,39456.0,39442.0,0.04]
["bitfinex","BTCUSD",1646541668505,0.21239266,39453.0,39442.0,0.04]
["bitfinex","BTCUSD",1646541668705,0.3,39454.0,39442.0,0.04]
["bitfinex","BTCUSD",1646541669005,0.00617,39457.0,39446.0,0.063393]
["bitfinex","BTCUSD",1646541669248,0.7836,39454.0,39446.0,0.063393]
["bitfinex","BTCUSD",1646541669453,0.01267,39462.0,39450.0,0.00024438]
["bitfinex","BTCUSD",1646541669652,0.20792813,39451.0,39450.0,0.00024438]
["bitfinex","BTCUSD",1646541669850,0.00617,39455.0,39450.0,0.08080579]
["bitfinex","BTCUSD",1646541670051,0.00617,39455.0,39450.0,0.00024438]
["bitfinex","BTCUSD",1646541670249,0.00617,39455.0,39450.0,4.38e-06]
["bitfinex","BTCUSD",1646541670250,0.7836,39453.0,39450.0,4.38e-06]
["bitfinex","BTCUSD",1646541670450,0.00617,39455.0,39442.0,0.04]
["bitfinex","BTCUSD",1646541670650,0.00617,39461.0,39443.0,0.28]
["bitfinex","BTCUSD",1646541670853,0.05527,39462.0,39444.0,0.063402]
["bitfinex","BTCUSD",1646541670854,0.012502,39462.0,39444.0,0.063402]
["bitfinex","BTCUSD",1646541671052,0.02501,39453.0,39445.0,0.3]
["bitfinex","BTCUSD",1646541671251,0.00617,39467.0,39449.0,0.00025343]
["bitfinex","BTCUSD",1646541671452,0.2199922,39463.0,39450.0,0.126746]
["bitfinex","BTCUSD",1646541671657,0.2199922,39463.0,39444.0,0.3]
["bitfinex","BTCUSD",1646541671852,0.00617,39456.0,39444.0,0.063401]
["bitfinex","BTCUSD",1646541672255,0.00617,39458.0,39444.0,0.063401]
["bitfinex","BTCUSD",1646541672450,0.0426,39465.0,39444.0,0.126797]
["bitfinex","BTCUSD",1646541672451,0.20725077,39452.0,39444.0,0.126797]
["bitfinex","BTCUSD",1646541672650,0.20725077,39452.0,39448.0,0.00025345]
["bitfinex","BTCUSD",1646541672850,0.00617,39457.0,39451.0,0.00025345]
["bitfinex","BTCUSD",1646541673098,0.00617,39457.0,39447.0,0.12678]
["bitfinex","BTCUSD",1646541673299,0.3,39464.0,39447.0,0.12678]
["bitfinex","BTCUSD",1646541673300,0.8836,39463.0,39451.0,0.08056141]
["bitfinex","BTCUSD",1646541673500,0.8836,39463.0,39447.0,0.190171]
["bitfinex","BTCUSD",1646541673501,0.00617,39463.0,39447.0,0.190171]
["bitfinex","BTCUSD",1646541673699,0.0426,39471.0,39447.0,0.190171]
["bitfinex","BTCUSD",1646541673700,0.00617,39468.0,39447.0,0.190171]
["bitfinex","BTCUSD",1646541673900,0.35527,39477.0,39447.0,0.190171]
["bitfinex","BTCUSD",1646541674101,0.00617,39473.0,39453.0,0.126742]
["bitfinex","BTCUSD",1646541674300,0.00617,39473.0,39454.0,0.3]
["bitfinex","BTCUSD",1646541674505,0.58799746,39480.0,39454.0,0.3]
["bitfinex","BTCUSD",1646541674506,0.00617,39477.0,39462.0,0.063364]
["bitfinex","BTCUSD",1646541674705,0.00617,39477.0,39463.0,0.3]
["bitfinex","BTCUSD",1646541674906,0.19046546,39472.0,39462.0,0.063364]
["bitfinex","BTCUSD",1646541675301,0.97406546,39472.0,39462.0,0.063364]
["bitfinex","BTCUSD",1646541675500,0.19046546,39472.0,39466.0,0.126719]
["bitfinex","BTCUSD",1646541675703,0.19046546,39472.0,39460.0,0.126727]
["bitfinex","BTCUSD",1646541676202,0.00617,39477.0,39460.0,0.126727]
["bitfinex","BTCUSD",1646541676203,0.18635843,39466.0,39460.0,0.126727]
["bitfinex","BTCUSD",1646541676869,0.7836,39474.0,39460.0,0.066727]
["bitfinex","BTCUSD",1646541677064,0.00097688,39480.0,39462.0,0.126731]
["bitfinex","BTCUSD",1646541677263,0.00617,39477.0,39463.0,0.3]
["bitfinex","BTCUSD",1646541677470,0.00097688,39480.0,39463.0,0.190056]
["bitfinex","BTCUSD",1646541677663,0.00617,39483.0,39463.0,0.190056]
["bitfinex","BTCUSD",1646541677664,0.7836,39482.0,39463.0,0.439956]
["bitfinex","BTCUSD",1646541677864,0.16427472,39482.0,39463.0,0.439956]
["bitfinex","BTCUSD",1646541678062,0.3,39488.0,39463.0,0.439956]
["bitfinex","BTCUSD",1646541678063,0.00094649,39480.0,39468.0,0.06334022]
["bitfinex","BTCUSD",1646541678266,0.00094649,39480.0,39472.0,0.12692527]
["bitfinex","BTCUSD",1646541678465,0.00094649,39480.0,39473.0,0.3]
["bitfinex","BTCUSD",1646541678666,0.00094649,39480.0,39477.0,0.08056141]
["bitfinex","BTCUSD",1646541678865,0.00094649,39480.0,39473.0,0.3]
["bitfinex","BTCUSD",1646541678866,0.00617,39492.0,39479.0,0.08056141]
["bitfinex","BTCUSD",1646541679067,0.00617,39492.0,39472.0,0.290041]
["bitfinex","BTCUSD",1646541679068,0.0021,39494.0,39480.0,0.3]
["bitfinex","BTCUSD",1646541679371,0.0021,39494.0,39480.0,1.13745073]
["bitfinex","BTCUSD",1646541679565,0.0021,39494.0,39481.0,0.32539]
["bitfinex","BTCUSD",1646541679968,0.0021,39494.0,39485.0,0.2499]
["bitfinex","BTCUSD",1646541680164,0.0021,39494.0,39486.0,0.2974]
["bitfinex","BTCUSD",1646541680366,0.0021,39494.0,39490.0,0.00025313]
["bitfinex","BTCUSD",1646541680632,0.0021,39494.0,39493.0,0.0011391]
["bitfinex","BTCUSD",1646541681025,0.0021,39494.0,39491.0,0.063312]
["bitfinex","BTCUSD",1646541681227,0.0021,39494.0,39493.0,0.00088596]
["bitfinex","BTCUSD",1646541681427,0.3015,39503.0,39493.0,0.00088596]
["bitfinex","BTCUSD",1646541681626,0.3015,39503.0,39493.0,0.063313]
["bitfinex","BTCUSD",1646541681627,0.00023232,39494.0,39493.0,0.063313]
["bitfinex","BTCUSD",1646541681825,0.00023232,39494.0,39493.0,0.06319896]
["bitfinex","BTCUSD",1646541682228,0.00023232,39494.0,39493.0,0.14287441]
["bitfinex","BTCUSD",1646541682229,0.16019847,39494.0,39493.0,0.14287441]
["bitfinex","BTCUSD",1646541682432,0.20295755,39494.0,39493.0,0.062313]
["bitfinex","BTCUSD",1646541682632,0.00617,39499.0,39491.0,0.05]
["bitfinex","BTCUSD",1646541682829,0.7851,39503.0,39493.0,0.063322]
["bitfinex","BTCUSD",1646541682830,0.00023231,39495.0,39493.0,0.063322]
["bitfinex","BTCUSD",1646541683630,0.20265418,39495.0,39493.0,0.063322]
["bitfinex","BTCUSD",1646541684443,0.00023231,39496.0,39494.0,0.08056141]
["bitfinex","BTCUSD",1646541684645,0.00023231,39496.0,39495.0,0.08056141]
["bitfinex","BTCUSD",1646541685045,0.1511,39512.0,39498.0,0.063313]
["bitfinex","BTCUSD",1646541685046,0.3,39511.0,39498.0,0.063313]
["bitfinex","BTCUSD",1646541685246,0.00433512,39503.0,39498.0,0.063313]
["bitfinex","BTCUSD",1646541685442,0.01050512,39503.0,39498.0,0.063313]
["bitfinex","BTCUSD",1646541685845,0.21206221,39500.0,39498.0,0.063313]
["bitfinex","BTCUSD",1646541686047,0.21206221,39500.0,39490.0,0.126629]
["bitfinex","BTCUSD",1646541686048,1.0836,39499.0,39490.0,0.126629]
["bitfinex","BTCUSD",1646541686249,0.00617,39496.0,39483.0,0.063338]
["bitfinex","BTCUSD",1646541686447,0.7836,39491.0,39483.0,0.063338]
["bitfinex","BTCUSD",1646541686648,0.3,39497.0,39476.0,0.00022833]
["bitfinex","BTCUSD",1646541686649,0.78977,39488.0,39476.0,0.00022833]
["bitfinex","BTCUSD",1646541686845,0.00617,39488.0,39476.0,0.00022833]
["bitfinex","BTCUSD",1646541687044,0.18564047,39488.0,39476.0,0.00022833]
["bitfinex","BTCUSD",1646541687246,0.18564047,39488.0,39477.0,0.063344]
["bitfinex","BTCUSD",1646541687247,0.00617,39486.0,39477.0,0.063344]
["bitfinex","BTCUSD",1646541687449,0.3,39487.0,39476.0,0.00022828]
["bitfinex","BTCUSD",1646541687450,0.00617,39483.0,39476.0,0.00022828]
["bitfinex","BTCUSD",1646541687646,0.3,39487.0,39476.0,0.00022828]
["bitfinex","BTCUSD",1646541687647,0.00617,39478.0,39476.0,0.00022828]
["bitfinex","BTCUSD",1646541688014,0.00617,39478.0,39453.0,0.31475918]
["bitfinex","BTCUSD",1646541688015,0.77126001,39476.0,39459.0,0.19394192]
["bitfinex","BTCUSD",1646541688311,0.1561757,39474.0,39459.0,0.19394192]
["bitfinex","BTCUSD",1646541688508,0.3,39473.0,39465.0,0.00025332]
["bitfinex","BTCUSD",1646541688711,1.05,39477.0,39469.0,0.00025332]
["bitfinex","BTCUSD",1646541688712,0.3,39476.0,39469.0,0.00025332]
["bitfinex","BTCUSD",1646541688908,1.0,39476.0,39462.0,0.06336333]
["bitfinex","BTCUSD",1646541689107,0.06296116,39483.0,39462.0,0.05836333]
["bitfinex","BTCUSD",1646541689307,0.3,39482.0,39462.0,0.05836333]
["bitfinex","BTCUSD",1646541689509,0.35,39482.0,39462.0,0.05836333]
["bitfinex","BTCUSD",1646541689710,0.7836,39478.0,39462.0,0.05836333]
["bitfinex","BTCUSD",1646541689912,0.7836,39476.0,39462.0,0.05836333]
["bitfinex","BTCUSD",1646541690107,0.3,39478.0,39466.0,0.00025332]
["bitfinex","BTCUSD",1646541690308,0.17070332,39472.0,39468.0,0.063357]
["bitfinex","BTCUSD",1646541690507,0.17070332,39472.0,39468.0,0.126713]
["bitfinex","BTCUSD",1646541690508,0.3,39471.0,39468.0,0.126713]
["bitfinex","BTCUSD",1646541690714,1.0836,39471.0,39470.0,0.00025333]
["bitfinex","BTCUSD",1646541690909,0.01265,39481.0,39470.0,0.00025333]
["bitfinex","BTCUSD",1646541691109,0.15,39482.0,39473.0,0.063355]
["bitfinex","BTCUSD",1646541691110,0.46265,39482.0,39473.0,0.063355]
["bitfinex","BTCUSD",1646541691307,0.1,39481.0,39473.0,0.063355]
["bitfinex","BTCUSD",1646541691510,0.1,39481.0,39468.0,0.126713]
["bitfinex","BTCUSD",1646541691511,0.3,39480.0,39468.0,0.126713]
["bitfinex","BTCUSD",1646541691755,0.15461259,39476.0,39468.0,0.19007]
["bitfinex","BTCUSD",1646541691956,1.0836,39478.0,39468.0,0.19007]
["bitfinex","BTCUSD",1646541692255,0.5618,39520.0,39468.0,0.19007]
["bitfinex","BTCUSD",1646541692256,0.01265,39490.0,39472.0,0.00025333]
["bitfinex","BTCUSD",1646541692457,0.01265,39490.0,39476.0,0.126674]
["bitfinex","BTCUSD",1646541692458,0.31265,39490.0,39476.0,0.126674]
["bitfinex","BTCUSD",1646541692656,0.15,39501.0,39476.0,0.197784]
["bitfinex","BTCUSD",1646541692657,0.31265,39495.0,39476.0,0.197784]
["bitfinex","BTCUSD",1646541692856,0.7836,39495.0,39476.0,0.261128]
["bitfinex","BTCUSD",1646541693056,1.09625,39495.0,39476.0,0.261128]
["bitfinex","BTCUSD",1646541693359,0.19563542,39491.0,39476.0,0.260628]
["bitfinex","BTCUSD",1646541693556,0.31265,39499.0,39477.0,0.063337]
["bitfinex","BTCUSD",1646541693755,0.7836,39500.0,39477.0,0.063337]
["bitfinex","BTCUSD",1646541693955,0.7836,39497.0,39481.0,0.063336]
["bitfinex","BTCUSD",1646541694257,0.4614,39503.0,39476.0,0.251944]
["bitfinex","BTCUSD",1646541694258,0.33729554,39502.0,39484.0,0.06332775]
["bitfinex","BTCUSD",1646541694456,0.29273337,39501.0,39484.0,0.18241775]
["bitfinex","BTCUSD",1646541694658,0.02464554,39502.0,39484.0,0.18241775]
["bitfinex","BTCUSD",1646541694855,0.00024325,39495.0,39484.0,0.18241775]
["bitfinex","BTCUSD",1646541695062,0.00024325,39495.0,39488.0,0.00025319]
["bitfinex","BTCUSD",1646541695258,0.00024325,39495.0,39492.0,0.00025312]
["bitfinex","BTCUSD",1646541695495,0.00024325,39495.0,39494.0,0.00025316]
["bitfinex","BTCUSD",1646541695699,0.19467718,39497.0,39494.0,0.00025316]
["bitfinex","BTCUSD",1646541695899,0.02464554,39502.0,39486.0,0.063328]
["bitfinex","BTCUSD",1646541696096,0.02464554,39502.0,39492.0,0.063324]
["bitfinex","BTCUSD",1646541696097,0.00024325,39495.0,39492.0,0.063324]
["bitfinex","BTCUSD",1646541696299,0.00462101,39501.0,39494.0,0.00025312]
["bitfinex","BTCUSD",1646541696497,0.00462101,39501.0,39498.0,0.00025312]
["bitfinex","BTCUSD",1646541696797,0.00462101,39501.0,39500.0,0.00025302]
["bitfinex","BTCUSD",1646541696996,0.02464554,39502.0,39500.0,0.00025302]
["bitfinex","BTCUSD",1646541697199,0.02464554,39502.0,39501.0,0.0756646]
["bitfinex","BTCUSD",1646541697397,0.02464554,39502.0,39501.0,0.00025306]
["bitfinex","BTCUSD",1646541697597,0.02464554,39502.0,39501.0,0.00025307]
["bitfinex","BTCUSD",1646541698000,0.02464554,39511.0,39501.0,0.00025307]
["bitfinex","BTCUSD",1646541698201,0.02464554,39511.0,39500.0,0.05486]
["bitfinex","BTCUSD",1646541698401,0.02464554,39511.0,39504.0,0.00025302]
["bitfinex","BTCUSD",1646541698600,0.02464554,39511.0,39508.0,0.00025302]
["bitfinex","BTCUSD",1646541698803,0.02464554,39511.0,39510.0,0.00025302]
["bitfinex","BTCUSD",1646541699648,0.22881641,39511.0,39510.0,0.00025302]
["bitfinex","BTCUSD",1646541699853,0.7836,39510.0,39506.0,1e-06]
["bitfinex","BTCUSD",1646541700055,0.7836,39508.0,39506.0,1e-06]
["bitfinex","BTCUSD",1646541700251,0.02464554,39511.0,39506.0,1e-06]
["bitfinex","BTCUSD",1646541700451,0.00121989,39512.0,39506.0,1e-06]
["bitfinex","BTCUSD",1646541700452,0.02464554,39509.0,39506.0,1e-06]
["bitfinex","BTCUSD",1646541700849,0.02464554,39509.0,39508.0,0.00025305]
["bitfinex","BTCUSD",1646541701251,0.00024312,39510.0,39508.0,0.00025305]
["bitfinex","BTCUSD",1646541701452,0.00024312,39510.0,39509.0,0.00025305]
["bitfinex","BTCUSD",1646541701664,0.00024312,39510.0,39509.0,0.00025294]
["bitfinex","BTCUSD",1646541701849,0.0011,39512.0,39509.0,0.00025294]
["bitfinex","BTCUSD",1646541702049,0.00011998,39511.0,39510.0,0.126571]
["bitfinex","BTCUSD",1646541702349,0.00011998,39511.0,39510.0,0.12682394]
["bitfinex","BTCUSD",1646541702850,0.0011,39515.0,39510.0,0.12682394]
["bitfinex","BTCUSD",1646541703098,0.0011,39515.0,39510.0,0.189849]
["bitfinex","BTCUSD",1646541703602,0.0011,39515.0,39510.0,0.126571]
["bitfinex","BTCUSD",1646541703803,0.0011,39515.0,39506.0,0.126591]
["bitfinex","BTCUSD",1646541703999,0.0011,39515.0,39506.0,0.121591]
["bitfinex","BTCUSD",1646541704499,0.16140225,39513.0,39506.0,0.121591]
["bitfinex","BTCUSD",1646541705598,0.16140225,39513.0,39507.0,0.12657974]
["bitfinex","BTCUSD",1646541705998,0.16140225,39513.0,39507.0,0.06329]
["bitfinex","BTCUSD",1646541706200,0.16140225,39513.0,39511.0,0.07980503]
["bitfinex","BTCUSD",1646541706398,0.16140225,39513.0,39506.0,0.121591]
["bitfinex","BTCUSD",1646541706399,0.15453263,39509.0,39506.0,0.121591]
["bitfinex","BTCUSD",1646541706598,0.16140225,39513.0,39506.0,0.121591]
["bitfinex","BTCUSD",1646541706599,0.95,39512.0,39509.0,0.063292]
["bitfinex","BTCUSD",1646541706849,0.16140225,39513.0,39511.0,0.079552]
["bitfinex","BTCUSD",1646541707050,0.16140225,39513.0,39512.0,0.079552]
["bitfinex","BTCUSD",1646541707350,0.0011,39515.0,39512.0,0.079552]
["bitfinex","BTCUSD",1646541707551,0.0011,39515.0,39509.0,0.060692]
["bitfinex","BTCUSD",1646541707951,0.0021,39520.0,39519.0,0.25159693]
["bitfinex","BTCUSD",1646541708153,0.19791157,39520.0,39519.0,0.25159693]
["bitfinex","BTCUSD",1646541708351,0.98151157,39520.0,39519.0,0.25159693]
["bitfinex","BTCUSD",1646541708553,0.7836,39518.0,39509.0,0.060692]
["bitfinex","BTCUSD",1646541708757,0.7836,39516.0,39507.0,0.05]
["bitfinex","BTCUSD",1646541708955,0.7836,39514.0,39498.0,0.063312]
["bitfinex","BTCUSD",1646541709159,0.01264,39518.0,39501.0,0.063297]
["bitfinex","BTCUSD",1646541709354,0.0002432,39515.0,39501.0,0.063297]
["bitfinex","BTCUSD",1646541709553,0.0002432,39515.0,39505.0,0.079552]
["bitfinex","BTCUSD",1646541709752,0.0002432,39515.0,39509.0,0.079552]
["bitfinex","BTCUSD",1646541709956,0.0002432,39515.0,39513.0,0.079552]
["bitfinex","BTCUSD",1646541710152,0.20435307,39514.0,39512.0,0.063287]
["bitfinex","BTCUSD",1646541710355,0.20435307,39514.0,39505.0,0.253144]
["bitfinex","BTCUSD",1646541710603,0.20458814,39514.0,39509.0,0.079552]
["bitfinex","BTCUSD",1646541710798,0.20458814,39514.0,39513.0,0.079552]
["bitfinex","BTCUSD",1646541711004,0.25458814,39514.0,39500.0,0.063306]
["bitfinex","BTCUSD",1646541711201,0.25458814,39514.0,39501.0,0.3]
["bitfinex","BTCUSD",1646541711404,0.7836,39513.0,39501.0,0.3]
["bitfinex","BTCUSD",1646541711599,0.7836,39513.0,39500.0,0.063306]
["bitfinex","BTCUSD",1646541711797,1.00276799,39508.0,39500.0,0.063306]
["bitfinex","BTCUSD",1646541712201,1.00276799,39508.0,39495.0,0.063311]
["bitfinex","BTCUSD",1646541712499,1.00276799,39508.0,39494.0,0.3]
["bitfinex","BTCUSD",1646541712700,1.00276799,39508.0,39492.0,0.3]
["bitfinex","BTCUSD",1646541713002,0.7836,39501.0,39492.0,0.3]
["bitfinex","BTCUSD",1646541713300,0.21916799,39508.0,39488.0,2.26235267]
["bitfinex","BTCUSD",1646541713301,0.0034731,39509.0,39496.0,0.00025318]
["bitfinex","BTCUSD",1646541713500,0.0034731,39509.0,39492.0,0.3]
["bitfinex","BTCUSD",1646541713702,0.8836,39509.0,39495.0,0.126626]
["bitfinex","BTCUSD",1646541714100,0.7836,39500.0,39495.0,0.126626]
["bitfinex","BTCUSD",1646541714343,0.20198251,39501.0,39499.0,0.0002532]
["bitfinex","BTCUSD",1646541714544,0.1,39509.0,39500.0,0.079552]
["bitfinex","BTCUSD",1646541714745,0.21849254,39503.0,39495.0,0.126626]
["bitfinex","BTCUSD",1646541714942,0.3,39510.0,39499.0,0.079552]
["bitfinex","BTCUSD",1646541715143,0.1,39509.0,39495.0,0.126626]
["bitfinex","BTCUSD",1646541715343,0.7836,39509.0,39495.0,0.126626]
["bitfinex","BTCUSD",1646541715543,0.3,39510.0,39495.0,0.126626]
["bitfinex","BTCUSD",1646541715544,0.7836,39499.0,39495.0,0.126626]
["bitfinex","BTCUSD",1646541715745,0.7836,39499.0,39498.0,0.079552]
["bitfinex","BTCUSD",1646541715943,0.7836,39499.0,39495.0,0.126626]
["bitfinex","BTCUSD",1646541716147,0.7836,39499.0,39498.0,0.00025318]
["bitfinex","BTCUSD",1646541716549,0.7836,39500.0,39498.0,0.00025318]
["bitfinex","BTCUSD",1646541716747,0.7836,39500.0,39499.0,0.079552]
["bitfinex","BTCUSD",1646541716949,0.7836,39500.0,39499.0,0.00025319]
["bitfinex","BTCUSD",1646541717248,0.00352893,39506.0,39499.0,0.06356519]
["bitfinex","BTCUSD",1646541717452,0.4598,39520.0,39499.0,0.06356519]
["bitfinex","BTCUSD",1646541717453,0.0021,39520.0,39503.0,0.00025316]
["bitfinex","BTCUSD",1646541717645,0.0021,39520.0,39500.0,0.3]
["bitfinex","BTCUSD",1646541717646,0.00340877,39507.0,39504.0,0.12659]
["bitfinex","BTCUSD",1646541717846,0.00340877,39507.0,39506.0,0.079552]
["bitfinex","BTCUSD",1646541718094,0.00340877,39507.0,39506.0,0.00025305]
["bitfinex","BTCUSD",1646541718696,0.7836,39518.0,39506.0,0.00025305]
["bitfinex","BTCUSD",1646541718897,0.00454465,39514.0,39505.0,0.063295]
["bitfinex","BTCUSD",1646541719102,0.7836,39510.0,39509.0,0.079552]
["bitfinex","BTCUSD",1646541719798,0.7836,39510.0,39499.0,0.18991]
["bitfinex","BTCUSD",1646541720201,0.7836,39507.0,39503.0,0.0607395]
["bitfinex","BTCUSD",1646541720398,0.7836,39507.0,39506.0,0.00025309]
["bitfinex","BTCUSD",1646541720600,1.00174941,39507.0,39506.0,0.00025309]
["bitfinex","BTCUSD",1646541720800,1.00174941,39507.0,39499.0,0.063313]
["bitfinex","BTCUSD",1646541721399,0.7836,39503.0,39499.0,0.063313]
["bitfinex","BTCUSD",1646541721603,0.7836,39503.0,39502.0,0.00025312]
["bitfinex","BTCUSD",1646541723052,0.7836,39503.0,39502.0,3.15e-06]
["bitfinex","BTCUSD",1646541723053,1.0436,39503.0,39502.0,3.15e-06]
["bitfinex","BTCUSD",1646541724050,1.0442,39503.0,39502.0,3.15e-06]
["bitfinex","BTCUSD",1646541724452,1.0442,39503.0,39488.0,0.0002278]
["bitfinex","BTCUSD",1646541724453,2.08219746,39503.0,39488.0,0.0002278]
["bitfinex","BTCUSD",1646541724651,2.08219746,39503.0,39480.0,0.5614083]
["bitfinex","BTCUSD",1646541724652,0.7836,39495.0,39481.0,0.22151811]
["bitfinex","BTCUSD",1646541724851,0.73059746,39502.0,39478.0,0.04]
["bitfinex","BTCUSD",1646541724852,0.7836,39491.0,39478.0,0.04]
["bitfinex","BTCUSD",1646541725251,0.7836,39491.0,39482.0,0.0002532]
["bitfinex","BTCUSD",1646541725495,0.170763,39499.0,39486.0,0.00025321]
["bitfinex","BTCUSD",1646541725496,1.7836,39490.0,39486.0,0.00025321]
["bitfinex","BTCUSD",1646541725696,0.1,39500.0,39486.0,0.00025321]
["bitfinex","BTCUSD",1646541725697,0.1,39500.0,39489.0,0.00025322]
["bitfinex","BTCUSD",1646541725896,0.3,39499.0,39486.0,0.126653]
["bitfinex","BTCUSD",1646541726299,0.45,39499.0,39486.0,0.126653]
["bitfinex","BTCUSD",1646541726497,0.15,39499.0,39486.0,0.126653]
["bitfinex","BTCUSD",1646541726800,0.7836,39498.0,39486.0,0.126653]
["bitfinex","BTCUSD",1646541726997,0.7836,39493.0,39486.0,0.126653]
["bitfinex","BTCUSD",1646541727198,0.7836,39493.0,39490.0,0.00025325]
["bitfinex","BTCUSD",1646541727396,0.7836,39493.0,39486.0,0.126653]
["bitfinex","BTCUSD",1646541727397,0.7836,39493.0,39492.0,0.00025325]
["bitfinex","BTCUSD",1646541727601,0.16955371,39500.0,39491.0,0.063326]
["bitfinex","BTCUSD",1646541727602,0.7836,39496.0,39491.0,0.063326]
["bitfinex","BTCUSD",1646541727798,0.00178978,39500.0,39493.0,0.12662]
["bitfinex","BTCUSD",1646541727997,0.00178978,39500.0,39494.0,0.3]
["bitfinex","BTCUSD",1646541728197,0.29645756,39511.0,39498.0,0.00025315]
["bitfinex","BTCUSD",1646541728398,0.4747,39512.0,39502.0,0.00025313]
["bitfinex","BTCUSD",1646541728399,0.18699689,39504.0,39502.0,0.00025313]
["bitfinex","BTCUSD",1646541728597,0.00364282,39504.0,39502.0,0.00025313]
["bitfinex","BTCUSD",1646541728800,0.00364282,39504.0,39495.0,0.126615]
["bitfinex","BTCUSD",1646541728997,0.78284282,39508.0,39499.0,0.00025313]
["bitfinex","BTCUSD",1646541729253,0.78284282,39506.0,39495.0,0.12186813]
["bitfinex","BTCUSD",1646541729456,0.78284282,39506.0,39499.0,0.07854566]
["bitfinex","BTCUSD",1646541729652,0.78284282,39506.0,39503.0,0.07854566]
["bitfinex","BTCUSD",1646541729853,0.78284282,39506.0,39495.0,0.12186813]
["bitfinex","BTCUSD",1646541729854,0.78284282,39506.0,39505.0,0.07854566]
["bitfinex","BTCUSD",1646541730252,0.78284282,39506.0,39494.0,0.03876969]
["bitfinex","BTCUSD",1646541730454,0.78284282,39506.0,39489.0,0.3]
["bitfinex","BTCUSD",1646541730455,0.80611723,39506.0,39489.0,0.3]
["bitfinex","BTCUSD",1646541730654,0.78284282,39499.0,39488.0,0.48969366]
["bitfinex","BTCUSD",1646541730859,0.17227746,39500.0,39488.0,0.48969366]
["bitfinex","BTCUSD",1646541730860,0.78284282,39497.0,39492.0,0.00025317]
["bitfinex","BTCUSD",1646541731060,0.78284282,39497.0,39488.0,0.03739366]
["bitfinex","BTCUSD",1646541731061,0.78284282,39495.0,39488.0,0.03739366]
["bitfinex","BTCUSD",1646541731358,0.78284282,39495.0,39484.0,0.12665]
["bitfinex","BTCUSD",1646541731556,0.78284282,39495.0,39484.0,0.33212353]
["bitfinex","BTCUSD",1646541731756,0.78284282,39495.0,39485.0,0.20547353]
["bitfinex","BTCUSD",1646541731960,0.78284282,39499.0,39489.0,0.063328]
["bitfinex","BTCUSD",1646541732159,0.78284282,39499.0,39493.0,0.00025319]
["bitfinex","BTCUSD",1646541732358,0.78284282,39499.0,39497.0,0.00025319]
["bitfinex","BTCUSD",1646541732561,0.78284282,39499.0,39498.0,0.00025319]
["bitfinex","BTCUSD",1646541733021,0.78284282,39499.0,39490.0,0.063316]
["bitfinex","BTCUSD",1646541733022,0.7836,39502.0,39495.0,0.063314]
["bitfinex","BTCUSD",1646541733215,0.7836,39502.0,39497.0,0.00012619]
["bitfinex","BTCUSD",1646541733415,0.18145434,39499.0,39497.0,0.00012619]
["bitfinex","BTCUSD",1646541733617,0.7836,39502.0,39497.0,0.00012619]
["bitfinex","BTCUSD",1646541733815,0.7836,39502.0,39501.0,0.00025313]
["bitfinex","BTCUSD",1646541734013,0.7836,39508.0,39501.0,0.00025313]
["bitfinex","BTCUSD",1646541734214,0.7836,39508.0,39505.0,0.14]
["bitfinex","BTCUSD",1646541734415,0.7836,39508.0,39500.0,0.00012618]
["bitfinex","BTCUSD",1646541734619,0.99681061,39508.0,39504.0,0.00025313]
["bitfinex","BTCUSD",1646541734816,0.99681061,39508.0,39507.0,0.00025311]
["bitfinex","BTCUSD",1646541734817,0.7836,39508.0,39507.0,0.00025311]
["bitfinex","BTCUSD",1646541735022,0.7836,39517.0,39507.0,0.00025311]
["bitfinex","BTCUSD",1646541735220,0.4838,39520.0,39506.0,0.05985]
["bitfinex","BTCUSD",1646541735221,0.7836,39516.0,39506.0,0.05985]
["bitfinex","BTCUSD",1646541735616,0.7836,39516.0,39509.0,0.126571]
["bitfinex","BTCUSD",1646541735916,0.18272481,39520.0,39504.0,0.03767603]
["bitfinex","BTCUSD",1646541735917,0.7836,39511.0,39504.0,0.03767603]
["bitfinex","BTCUSD",1646541736116,0.20609793,39520.0,39508.0,0.00025307]
["bitfinex","BTCUSD",1646541736317,0.98969793,39520.0,39501.0,0.24395356]
["bitfinex","BTCUSD",1646541736516,0.98969793,39520.0,39504.0,0.20547353]
["bitfinex","BTCUSD",1646541736517,0.7836,39518.0,39504.0,0.20547353]
["bitfinex","BTCUSD",1646541736746,0.20609793,39520.0,39506.0,0.0632873]
["bitfinex","BTCUSD",1646541737047,0.000242,39512.0,39509.0,0.063287]
["bitfinex","BTCUSD",1646541737250,0.000242,39512.0,39511.0,0.14]
["bitfinex","BTCUSD",1646541737948,0.3,39521.0,39520.0,0.52819389]
["bitfinex","BTCUSD",1646541738149,0.8336,39521.0,39520.0,0.52819389]
["bitfinex","BTCUSD",1646541738348,0.7836,39521.0,39520.0,0.52819389]
["bitfinex","BTCUSD",1646541738558,0.7836,39521.0,39520.0,0.52844691]
["bitfinex","BTCUSD",1646541739047,0.98349377,39521.0,39520.0,0.52844691]
["bitfinex","BTCUSD",1646541739246,1.28349377,39521.0,39520.0,0.52844691]
["bitfinex","BTCUSD",1646541739448,0.98349377,39521.0,39520.0,0.52844691]
["bitfinex","BTCUSD",1646541739650,1.17172602,39521.0,39520.0,0.52844691]
["bitfinex","BTCUSD",1646541739852,0.00011642,39522.0,39520.0,0.52844691]
["bitfinex","BTCUSD",1646541740050,0.00011642,39522.0,39520.0,0.52819389]
["bitfinex","BTCUSD",1646541740250,0.0011,39523.0,39520.0,0.52819389]
["bitfinex","BTCUSD",1646541740506,0.00121642,39523.0,39520.0,0.52819389]
["bitfinex","BTCUSD",1646541740909,0.7836,39521.0,39520.0,0.52819389]
["bitfinex","BTCUSD",1646541741107,0.7836,39521.0,39520.0,0.52844691]
["bitfinex","BTCUSD",1646541742008,1.0836,39521.0,39520.0,0.52844691]
["bitfinex","BTCUSD",1646541743009,0.7836,39521.0,39520.0,0.52844691]
["bitfinex","BTCUSD",1646541743208,0.8406488,39521.0,39520.0,0.52844691]
["bitfinex","BTCUSD",1646541743410,0.7836,39519.0,39506.0,0.126576]
["bitfinex","BTCUSD",1646541743616,0.42767,39520.0,39502.0,0.19011278]
["bitfinex","BTCUSD",1646541743617,0.7836,39508.0,39502.0,0.00024218]
["bitfinex","BTCUSD",1646541743910,0.96014274,39508.0,39506.0,0.00025308]
["bitfinex","BTCUSD",1646541744109,0.7836,39505.0,39501.0,0.126596]
["bitfinex","BTCUSD",1646541744350,0.7836,39507.0,39504.0,0.00025309]
["bitfinex","BTCUSD",1646541744548,0.7836,39507.0,39506.0,0.00025309]
["bitfinex","BTCUSD",1646541744951,0.3,39514.0,39506.0,0.00025309]
["bitfinex","BTCUSD",1646541745151,0.45,39517.0,39510.0,0.00025312]
["bitfinex","BTCUSD",1646541745350,0.45,39517.0,39502.0,0.00024196]
["bitfinex","BTCUSD",1646541745351,0.00024192,39508.0,39502.0,0.00024196]
["bitfinex","BTCUSD",1646541745551,0.7836,39507.0,39506.0,0.00025311]
["bitfinex","BTCUSD",1646541745758,0.00024192,39508.0,39506.0,0.00025311]
["bitfinex","BTCUSD",1646541745959,0.00024192,39508.0,39505.0,0.063296]
["bitfinex","BTCUSD",1646541745960,0.00024192,39508.0,39507.0,0.00025308]
["bitfinex","BTCUSD",1646541746355,0.7836,39517.0,39507.0,0.00025308]
["bitfinex","BTCUSD",1646541746554,0.00023531,39509.0,39505.0,0.063296]
["bitfinex","BTCUSD",1646541746754,0.00023531,39509.0,39508.0,0.00025307]
["bitfinex","BTCUSD",1646541747558,1.13562722,39513.0,39508.0,0.00025307]
["bitfinex","BTCUSD",1646541747758,0.00447009,39516.0,39504.0,0.02539]
["bitfinex","BTCUSD",1646541748003,0.00447009,39516.0,39506.0,0.23086353]
["bitfinex","BTCUSD",1646541748302,0.00447009,39516.0,39510.0,0.00025301]
["bitfinex","BTCUSD",1646541748500,0.00447009,39516.0,39514.0,0.00025301]
["bitfinex","BTCUSD",1646541748700,0.21504116,39518.0,39515.0,0.00025301]
["bitfinex","BTCUSD",1646541748901,0.21504116,39518.0,39517.0,0.00025302]
["bitfinex","BTCUSD",1646541749301,0.00446984,39521.0,39517.0,0.00025302]
["bitfinex","BTCUSD",1646541749502,0.00446984,39521.0,39507.0,0.3]
["bitfinex","BTCUSD",1646541749503,0.00446984,39521.0,39508.0,0.20547353]
["bitfinex","BTCUSD",1646541749703,0.15195864,39518.0,39515.0,0.0395]
["bitfinex","BTCUSD",1646541750004,0.82932882,39524.0,39517.0,0.00025301]
["bitfinex","BTCUSD",1646541750211,0.00011634,39516.0,39515.0,0.0395]
["bitfinex","BTCUSD",1646541750503,0.94713338,39516.0,39515.0,0.03975303]
["bitfinex","BTCUSD",1646541750703,0.94713338,39516.0,39515.0,0.00025303]
["bitfinex","BTCUSD",1646541751001,1.1169897,39516.0,39515.0,0.00025303]
["bitfinex","BTCUSD",1646541751203,1.11687336,39516.0,39515.0,0.00025303]
["bitfinex","BTCUSD",1646541752657,0.7836,39516.0,39507.0,0.03791043]
["bitfinex","BTCUSD",1646541752862,0.7836,39516.0,39511.0,0.00025307]
["bitfinex","BTCUSD",1646541753058,0.7836,39516.0,39507.0,0.03791043]
["bitfinex","BTCUSD",1646541753059,0.7836,39516.0,39515.0,0.00025307]
["bitfinex","BTCUSD",1646541753658,0.93988672,39516.0,39515.0,0.00025307]
["bitfinex","BTCUSD",1646541753859,1.19988672,39516.0,39515.0,0.00025307]
["bitfinex","BTCUSD",1646541754461,1.0386,39516.0,39509.0,0.3]
["bitfinex","BTCUSD",1646541754665,1.0386,39516.0,39503.0,0.03857961]
["bitfinex","BTCUSD",1646541754859,0.7786,39509.0,39503.0,0.03857961]
["bitfinex","BTCUSD",1646541755058,0.7786,39509.0,39507.0,0.00025311]
["bitfinex","BTCUSD",1646541755259,0.7786,39509.0,39508.0,0.00025312]
["bitfinex","BTCUSD",1646541757507,0.7786,39509.0,39508.0,0.13949698]
["bitfinex","BTCUSD",1646541757908,0.7786,39516.0,39508.0,0.17761915]
["bitfinex","BTCUSD",1646541758114,0.7786,39515.0,39508.0,0.03812217]
["bitfinex","BTCUSD",1646541758415,0.7786,39515.0,39512.0,0.13949698]
["bitfinex","BTCUSD",1646541758611,0.7786,39515.0,39508.0,0.03812217]
["bitfinex","BTCUSD",1646541758612,0.7786,39515.0,39514.0,0.13949698]
["bitfinex","BTCUSD",1646541758813,0.7786,39515.0,39514.0,0.00025312]
["bitfinex","BTCUSD",1646541761455,0.18530715,39519.0,39514.0,0.00025312]
["bitfinex","BTCUSD",1646541761654,0.21209148,39523.0,39518.0,0.00025312]
["bitfinex","BTCUSD",1646541761854,0.1,39522.0,39513.0,0.0002422]
["bitfinex","BTCUSD",1646541762054,0.26184935,39523.0,39517.0,0.00025312]
["bitfinex","BTCUSD",1646541762254,0.26208386,39523.0,39519.0,0.00023453]
["bitfinex","BTCUSD",1646541762455,0.7836,39522.0,39519.0,0.00023453]
["bitfinex","BTCUSD",1646541762653,0.7836,39520.0,39519.0,0.00023453]
["bitfinex","BTCUSD",1646541762854,0.7836,39520.0,39519.0,0.00048765]
["bitfinex","BTCUSD",1646541763110,0.7836,39520.0,39519.0,0.00025312]
["bitfinex","BTCUSD",1646541764110,1.0436,39520.0,39519.0,0.00025312]
["bitfinex","BTCUSD",1646541764511,1.0386,39520.0,39519.0,0.13949698]
["bitfinex","BTCUSD",1646541765315,1.0386,39520.0,39509.0,0.03740178]
["bitfinex","BTCUSD",1646541765316,0.7786,39518.0,39509.0,0.03740178]
["bitfinex","BTCUSD",1646541765516,0.7786,39518.0,39499.0,0.126581]
["bitfinex","BTCUSD",1646541765517,0.7786,39510.0,39498.0,0.20547353]
["bitfinex","BTCUSD",1646541765712,0.7786,39510.0,39497.0,0.2598216]
["bitfinex","BTCUSD",1646541765713,0.8786,39509.0,39497.0,0.03837927]
["bitfinex","BTCUSD",1646541766317,0.7786,39500.0,39497.0,0.03837927]
["bitfinex","BTCUSD",1646541766516,0.18831741,39501.0,39497.0,0.03837927]
["bitfinex","BTCUSD",1646541766750,0.7836,39504.0,39497.0,0.03837927]
["bitfinex","BTCUSD",1646541767352,0.7836,39508.0,39497.0,0.03837927]
["bitfinex","BTCUSD",1646541767554,0.7836,39508.0,39493.0,0.25684191]
["bitfinex","BTCUSD",1646541767555,2.07275093,39500.0,39493.0,0.20547353]
["bitfinex","BTCUSD",1646541767754,0.15346976,39495.0,39492.0,0.20547353]
["bitfinex","BTCUSD",1646541767952,2.07275093,39500.0,39494.0,0.00025317]
["bitfinex","BTCUSD",1646541768152,2.07275093,39500.0,39491.0,0.20547353]
["bitfinex","BTCUSD",1646541768352,0.18841342,39496.0,39490.0,0.20547353]
["bitfinex","BTCUSD",1646541768555,0.3,39495.0,39494.0,0.00025317]
["bitfinex","BTCUSD",1646541768756,0.3,39495.0,39483.0,0.3082103]
["bitfinex","BTCUSD",1646541768757,0.380764,39494.0,39486.0,0.2004767]
["bitfinex","BTCUSD",1646541768954,0.3,39493.0,39481.0,0.26749191]
["bitfinex","BTCUSD",1646541769154,0.23188342,39496.0,39481.0,0.01065]
["bitfinex","BTCUSD",1646541769155,0.7836,39494.0,39481.0,0.01065]
["bitfinex","BTCUSD",1646541769354,0.18841342,39496.0,39488.0,0.00024191]
["bitfinex","BTCUSD",1646541769355,0.380764,39491.0,39488.0,0.00024191]
["bitfinex","BTCUSD",1646541769554,0.18841342,39496.0,39488.0,0.00024191]
["bitfinex","BTCUSD",1646541769555,0.0426,39495.0,39488.0,0.00024191]
["bitfinex","BTCUSD",1646541770055,0.3,39494.0,39488.0,0.00024191]
["bitfinex","BTCUSD",1646541770254,0.395,39494.0,39488.0,0.00024191]
["bitfinex","BTCUSD",1646541770503,0.8262,39493.0,39489.0,0.00024191]
["bitfinex","BTCUSD",1646541770904,0.380764,39491.0,39489.0,0.00024191]
["bitfinex","BTCUSD",1646541771108,0.380764,39491.0,39490.0,0.00025328]
["bitfinex","BTCUSD",1646541771308,0.17565775,39491.0,39490.0,0.00025328]
["bitfinex","BTCUSD",1646541772010,0.85642175,39491.0,39490.0,0.00025328]
["bitfinex","BTCUSD",1646541772210,1.69953162,39491.0,39490.0,0.00025328]
["bitfinex","BTCUSD",1646541772407,1.64002175,39491.0,39490.0,0.64515328]
["bitfinex","BTCUSD",1646541772606,1.34002175,39491.0,39490.0,0.64515328]
["bitfinex","BTCUSD",1646541773009,1.7990483,39491.0,39490.0,0.64515328]
["bitfinex","BTCUSD",1646541773408,1.85265977,39491.0,39490.0,0.64515328]
["bitfinex","BTCUSD",1646541773617,0.380764,39488.0,39483.0,0.00096779]
["bitfinex","BTCUSD",1646541773810,1.164364,39484.0,39483.0,0.00096779]
["bitfinex","BTCUSD",1646541774009,1.164364,39484.0,39480.0,1.0]
["bitfinex","BTCUSD",1646541774010,0.7836,39482.0,39480.0,1.0]
["bitfinex","BTCUSD",1646541774253,1.44253805,39481.0,39480.0,1.0]
["bitfinex","BTCUSD",1646541774451,1.44253805,39481.0,39480.0,1.00025331]
["bitfinex","BTCUSD",1646541774651,1.44253805,39481.0,39480.0,1.0]
["bitfinex","BTCUSD",1646541774652,1.49253805,39481.0,39480.0,1.0]
["bitfinex","BTCUSD",1646541774850,1.49253805,39481.0,39480.0,0.9815]
["bitfinex","BTCUSD",1646541775051,1.49253805,39481.0,39480.0,0.98175332]
["bitfinex","BTCUSD",1646541775453,1.53513805,39481.0,39480.0,0.98175332]
["bitfinex","BTCUSD",1646541776255,1.53513805,39481.0,39480.0,0.9815]
["bitfinex","BTCUSD",1646541776752,0.16471705,39467.0,39463.0,0.25684191]
["bitfinex","BTCUSD",1646541776954,0.16471705,39467.0,39462.0,0.01265]
["bitfinex","BTCUSD",1646541777153,0.16471705,39467.0,39459.0,0.25684191]
["bitfinex","BTCUSD",1646541777154,0.18700088,39463.0,39459.0,0.25684191]
["bitfinex","BTCUSD",1646541777355,1.0836,39466.0,39463.0,0.37400175]
["bitfinex","BTCUSD",1646541777655,2.1517694,39465.0,39463.0,0.37400175]
["bitfinex","BTCUSD",1646541778102,0.20215036,39464.0,39463.0,0.37400175]
["bitfinex","BTCUSD",1646541778699,0.20215036,39464.0,39463.0,0.37425518]
["bitfinex","BTCUSD",1646541778903,0.98575036,39464.0,39463.0,0.36793118]
["bitfinex","BTCUSD",1646541779100,0.98575036,39464.0,39463.0,0.36767775]
["bitfinex","BTCUSD",1646541779706,0.98575036,39464.0,39463.0,0.26767775]
["bitfinex","BTCUSD",1646541779707,1.13575036,39464.0,39463.0,0.26767775]
["bitfinex","BTCUSD",1646541779905,1.13575036,39464.0,39456.0,0.00096431]
["bitfinex","BTCUSD",1646541779906,1.21818681,39461.0,39456.0,4.31e-06]
["bitfinex","BTCUSD",1646541780106,0.7836,39459.0,39443.0,0.01267]
["bitfinex","BTCUSD",1646541780301,0.15223022,39460.0,39442.0,0.04]
["bitfinex","BTCUSD",1646541780302,0.7836,39455.0,39442.0,0.04]
["bitfinex","BTCUSD",1646541780501,0.97206072,39446.0,39443.0,0.01267]
["bitfinex","BTCUSD",1646541780702,0.18846072,39446.0,39445.0,0.00025345]
["bitfinex","BTCUSD",1646541780902,0.0426,39449.0,39445.0,0.00025345]
["bitfinex","BTCUSD",1646541781100,0.06647603,39451.0,39448.0,0.00025347]
["bitfinex","BTCUSD",1646541781303,0.0426,39449.0,39437.0,0.21892004]
["bitfinex","BTCUSD",1646541781507,0.0426,39448.0,39441.0,0.00025348]
["bitfinex","BTCUSD",1646541781757,0.01267,39459.0,39445.0,0.00025348]
["bitfinex","BTCUSD",1646541781953,0.4878,39470.0,39443.0,0.31267]
["bitfinex","BTCUSD",1646541781954,0.17729584,39462.0,39443.0,0.31267]
["bitfinex","BTCUSD",1646541782352,0.01267,39467.0,39444.0,0.2499]
["bitfinex","BTCUSD",1646541782551,0.15116771,39460.0,39451.0,0.00024089]
["bitfinex","BTCUSD",1646541783150,0.15083271,39460.0,39451.0,0.00024089]
["bitfinex","BTCUSD",1646541783552,0.15083271,39460.0,39455.0,0.00025346]
["bitfinex","BTCUSD",1646541783752,0.01267,39466.0,39459.0,0.00025342]
["bitfinex","BTCUSD",1646541783956,0.13711239,39471.0,39454.0,0.00024088]
["bitfinex","BTCUSD",1646541783957,0.01267,39467.0,39454.0,0.00024088]
["bitfinex","BTCUSD",1646541784157,0.26,39460.0,39454.0,0.00024088]
["bitfinex","BTCUSD",1646541784655,0.26,39460.0,39458.0,0.0002534]
["bitfinex","BTCUSD",1646541784858,0.25127,39476.0,39459.0,0.0002534]
["bitfinex","BTCUSD",1646541785157,0.4792,39486.0,39461.0,0.213358]
["bitfinex","BTCUSD",1646541785158,0.00011529,39462.0,39461.0,0.213358]
["bitfinex","BTCUSD",1646541785355,0.00011529,39462.0,39461.0,0.313258]
["bitfinex","BTCUSD",1646541785610,0.00011529,39462.0,39461.0,0.78890132]
["bitfinex","BTCUSD",1646541786005,0.01267,39485.0,39461.0,0.25015332]
["bitfinex","BTCUSD",1646541786209,0.1226,39487.0,39461.0,0.2499]
["bitfinex","BTCUSD",1646541786210,0.20007684,39463.0,39461.0,0.2499]
["bitfinex","BTCUSD",1646541786406,0.20007684,39463.0,39462.0,0.00025333]
["bitfinex","BTCUSD",1646541786407,0.0001153,39463.0,39462.0,0.00025333]
["bitfinex","BTCUSD",1646541786605,0.0426,39476.0,39468.0,0.60011521]
["bitfinex","BTCUSD",1646541786606,0.380764,39475.0,39468.0,0.60011521]
["bitfinex","BTCUSD",1646541786809,1.87530113,39476.0,39472.0,0.00025333]
["bitfinex","BTCUSD",1646541786810,0.1,39474.0,39472.0,0.00025333]
["bitfinex","BTCUSD",1646541787004,0.98564623,39473.0,39468.0,0.60011521]
["bitfinex","BTCUSD",1646541787205,0.98564623,39473.0,39472.0,0.00025333]
["bitfinex","BTCUSD",1646541787406,1.22605965,39473.0,39472.0,0.00025333]
["bitfinex","BTCUSD",1646541787808,1.22605965,39473.0,39468.0,0.60011521]
["bitfinex","BTCUSD",1646541788006,0.19041342,39473.0,39468.0,0.60011521]
["bitfinex","BTCUSD",1646541789007,0.19041342,39473.0,39472.0,0.00025332]
["bitfinex","BTCUSD",1646541789008,0.36131756,39473.0,39472.0,0.00025332]
["bitfinex","BTCUSD",1646541789253,0.19041342,39473.0,39472.0,0.00025332]
["bitfinex","BTCUSD",1646541789856,0.04,39478.0,39472.0,0.00025332]
["bitfinex","BTCUSD",1646541790056,0.04,39478.0,39468.0,0.60011521]
["bitfinex","BTCUSD",1646541790254,0.21179682,39476.0,39468.0,0.60011521]
["bitfinex","BTCUSD",1646541790458,0.04,39478.0,39472.0,0.00025334]
["bitfinex","BTCUSD",1646541790656,0.04,39478.0,39468.0,0.60011521]
["bitfinex","BTCUSD",1646541791055,0.78384061,39477.0,39468.0,0.60011521]
["bitfinex","BTCUSD",1646541791258,0.00024061,39477.0,39468.0,0.60011521]
["bitfinex","BTCUSD",1646541792059,0.17878702,39473.0,39468.0,0.59511521]
["bitfinex","BTCUSD",1646541792357,0.17878702,39473.0,39472.0,0.00025333]
["bitfinex","BTCUSD",1646541793902,0.00024061,39474.0,39472.0,0.00025333]
["bitfinex","BTCUSD",1646541794103,0.25974667,39473.0,39469.0,0.3]
["bitfinex","BTCUSD",1646541794305,0.25974667,39473.0,39469.0,0.32539]
["bitfinex","BTCUSD",1646541794505,0.04,39478.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541795103,0.04,39478.0,39477.0,0.00025328]
["bitfinex","BTCUSD",1646541797969,0.3,39487.0,39477.0,0.00025328]
["bitfinex","BTCUSD",1646541798168,1.0836,39491.0,39481.0,0.00025328]
["bitfinex","BTCUSD",1646541798368,0.17117903,39484.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541798569,0.17117903,39484.0,39477.0,0.00025328]
["bitfinex","BTCUSD",1646541798769,0.17117903,39484.0,39481.0,0.00025329]
["bitfinex","BTCUSD",1646541798972,0.17117903,39484.0,39483.0,0.00025329]
["bitfinex","BTCUSD",1646541799170,0.35256878,39484.0,39483.0,0.00025329]
["bitfinex","BTCUSD",1646541799572,0.35256878,39484.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541799573,1.514364,39484.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541799775,0.05,39484.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541800173,0.3,39484.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541800373,0.05,39483.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541800613,0.19812676,39476.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541800812,0.19749676,39476.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541803615,0.00022552,39481.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541804016,0.7836,39486.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541804248,0.7836,39484.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541804451,0.00022553,39481.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541804654,0.26022553,39481.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541804850,0.15998473,39477.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541805252,0.32570926,39477.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541805449,0.15998473,39477.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541805850,0.26022552,39481.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541806450,0.26,39481.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541806653,0.26,39481.0,39477.0,0.00025332]
["bitfinex","BTCUSD",1646541806952,0.26022493,39481.0,39480.0,0.00025332]
["bitfinex","BTCUSD",1646541807754,0.26,39481.0,39480.0,0.00025332]
["bitfinex","BTCUSD",1646541808406,0.26,39481.0,39474.0,0.37155275]
["bitfinex","BTCUSD",1646541808606,0.255,39481.0,39477.0,0.17539]
["bitfinex","BTCUSD",1646541808811,0.255,39481.0,39479.0,0.17539]
["bitfinex","BTCUSD",1646541809007,0.255,39481.0,39480.0,0.00025327]
["bitfinex","BTCUSD",1646541809308,0.0011,39492.0,39480.0,0.00025327]
["bitfinex","BTCUSD",1646541809309,0.0011,39492.0,39487.0,0.26333162]
["bitfinex","BTCUSD",1646541809712,0.7836,39490.0,39487.0,0.26333162]
["bitfinex","BTCUSD",1646541809908,0.1511,39492.0,39487.0,0.26333162]
["bitfinex","BTCUSD",1646541809909,0.7836,39488.0,39487.0,0.26333162]
["bitfinex","BTCUSD",1646541810106,1.464364,39488.0,39487.0,0.26333162]
["bitfinex","BTCUSD",1646541810307,1.58038183,39488.0,39487.0,0.26333162]
["bitfinex","BTCUSD",1646541810507,1.90916338,39488.0,39487.0,0.26333162]
["bitfinex","BTCUSD",1646541810708,1.90916338,39488.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541810710,0.85456058,39476.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541810907,0.7836,39475.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541811506,1.164364,39482.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541811759,0.18520808,39474.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541811963,0.0466,39474.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541812563,0.8302,39474.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541812763,0.0466,39474.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541812963,0.24560872,39474.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541813161,0.29560872,39474.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541813662,1.07920872,39474.0,39473.0,0.51949334]
["bitfinex","BTCUSD",1646541814062,1.05,39473.0,39468.0,0.59511521]
["bitfinex","BTCUSD",1646541814265,1.510964,39472.0,39468.0,0.59511521]
["bitfinex","BTCUSD",1646541814662,0.7836,39471.0,39468.0,0.59511521]
["bitfinex","BTCUSD",1646541814863,1.510964,39470.0,39468.0,0.59511521]
["bitfinex","BTCUSD",1646541815064,0.25966944,39469.0,39468.0,0.59511521]
["bitfinex","BTCUSD",1646541815263,1.04326944,39469.0,39468.0,0.59536862]
["bitfinex","BTCUSD",1646541815523,0.25950244,39469.0,39468.0,0.59536862]
["bitfinex","BTCUSD",1646541815720,0.35950244,39469.0,39468.0,0.59536862]
["bitfinex","BTCUSD",1646541815919,1.82386644,39469.0,39468.0,0.59536862]
["bitfinex","BTCUSD",1646541816319,1.52386644,39469.0,39468.0,0.59536862]
["bitfinex","BTCUSD",1646541816923,1.52386644,39469.0,39468.0,0.59511521]
["bitfinex","BTCUSD",1646541817525,0.7836,39465.0,39461.0,0.00096376]
["bitfinex","BTCUSD",1646541817721,0.380764,39466.0,39461.0,0.00096376]
["bitfinex","BTCUSD",1646541817722,1.164364,39462.0,39461.0,0.00096376]
["bitfinex","BTCUSD",1646541817922,0.7836,39461.0,39452.0,0.25684191]
["bitfinex","BTCUSD",1646541818126,0.7836,39455.0,39450.0,0.25684191]
["bitfinex","BTCUSD",1646541818323,0.578295,39458.0,39448.0,0.25684191]
["bitfinex","BTCUSD",1646541818324,0.94508525,39450.0,39448.0,0.25684191]
["bitfinex","BTCUSD",1646541818520,1.10025607,39450.0,39449.0,0.13873677]
["bitfinex","BTCUSD",1646541818721,1.20025607,39450.0,39449.0,0.13873677]
["bitfinex","BTCUSD",1646541819121,0.8836,39450.0,39449.0,0.13873677]
["bitfinex","BTCUSD",1646541820259,1.0918725,39450.0,39449.0,0.13873677]
["bitfinex","BTCUSD",1646541820459,1.0917055,39450.0,39449.0,0.13873677]
["bitfinex","BTCUSD",1646541820661,1.5223105,39450.0,39449.0,0.13873677]
["bitfinex","BTCUSD",1646541820859,1.5223105,39450.0,39445.0,0.25684191]
["bitfinex","BTCUSD",1646541821061,1.5223105,39450.0,39443.0,0.3082103]
["bitfinex","BTCUSD",1646541821062,0.783433,39444.0,39443.0,0.3082103]
["bitfinex","BTCUSD",1646541821264,0.783433,39444.0,39442.0,0.04]
["bitfinex","BTCUSD",1646541821265,0.783433,39443.0,39442.0,0.04]
["bitfinex","BTCUSD",1646541821462,1.510638,39443.0,39442.0,0.04025361]
["bitfinex","BTCUSD",1646541821660,1.310638,39443.0,39442.0,0.04025361]
["bitfinex","BTCUSD",1646541821864,1.50590403,39443.0,39442.0,0.04025361]
["bitfinex","BTCUSD",1646541822261,0.7834322,39441.0,39435.0,0.00096334]
["bitfinex","BTCUSD",1646541822463,0.411465,39442.0,39435.0,0.00096334]
["bitfinex","BTCUSD",1646541822464,0.7834322,39439.0,39435.0,0.00096334]
["bitfinex","BTCUSD",1646541822661,0.47054889,39438.0,39435.0,0.00096334]
["bitfinex","BTCUSD",1646541822862,0.47054889,39438.0,39437.0,0.00025361]
["bitfinex","BTCUSD",1646541822863,0.1,39438.0,39437.0,0.00025361]
["bitfinex","BTCUSD",1646541823106,0.146266,39438.0,39437.0,0.00025361]
["bitfinex","BTCUSD",1646541823307,0.146266,39438.0,39429.0,0.2499]
["bitfinex","BTCUSD",1646541823707,0.929866,39438.0,39429.0,0.2499]
["bitfinex","BTCUSD",1646541823905,0.8302,39438.0,39429.0,0.2499]
["bitfinex","BTCUSD",1646541824105,0.0466,39438.0,39429.0,0.2499]
["bitfinex","BTCUSD",1646541824305,0.1,39437.0,39429.0,0.2499]
["bitfinex","BTCUSD",1646541824508,0.380605,39436.0,39429.0,0.2499]
["bitfinex","BTCUSD",1646541824708,0.96390422,39435.0,39429.0,0.2499]
["bitfinex","BTCUSD",1646541824908,0.96390422,39435.0,39417.0,0.477]
["bitfinex","BTCUSD",1646541824909,0.7836,39434.0,39418.0,0.3082103]
["bitfinex","BTCUSD",1646541825113,0.7836,39434.0,39410.0,0.5833]
["bitfinex","BTCUSD",1646541825114,0.7836,39432.0,39414.0,0.3082103]
["bitfinex","BTCUSD",1646541825308,0.7836,39430.0,39412.0,0.3082103]
["bitfinex","BTCUSD",1646541825506,0.15302387,39419.0,39412.0,0.3082103]
["bitfinex","BTCUSD",1646541825707,0.15302387,39419.0,39410.0,0.82617868]
["bitfinex","BTCUSD",1646541825708,0.7836,39422.0,39420.0,0.25726579]
["bitfinex","BTCUSD",1646541825911,0.0466,39423.0,39420.0,0.25726579]
["bitfinex","BTCUSD",1646541825912,1.67775428,39421.0,39420.0,0.25726579]
["bitfinex","BTCUSD",1646541826215,1.67775428,39421.0,39406.0,0.5165]
["bitfinex","BTCUSD",1646541826216,1.67775428,39421.0,39406.0,0.8247103]
["bitfinex","BTCUSD",1646541826217,0.380605,39418.0,39406.0,0.8247103]
["bitfinex","BTCUSD",1646541826407,0.380605,39418.0,39406.0,0.04]
["bitfinex","BTCUSD",1646541826408,1.1302,39417.0,39406.0,0.04]
["bitfinex","BTCUSD",1646541826609,0.38062,39414.0,39406.0,0.04]
["bitfinex","BTCUSD",1646541826872,0.0466,39418.0,39407.0,0.15]
["bitfinex","BTCUSD",1646541827070,0.6464,39437.0,39406.0,0.04]
["bitfinex","BTCUSD",1646541827071,0.0466,39426.0,39410.0,0.15]
["bitfinex","BTCUSD",1646541827270,0.0466,39425.0,39410.0,0.15]
["bitfinex","BTCUSD",1646541827470,0.0466,39425.0,39410.0,0.35621377]
["bitfinex","BTCUSD",1646541827771,0.16737799,39422.0,39410.0,0.20621377]
["bitfinex","BTCUSD",1646541827972,0.01268,39432.0,39409.0,0.29361702]
["bitfinex","BTCUSD",1646541828178,0.38062,39425.0,39411.0,0.3]
["bitfinex","BTCUSD",1646541828370,0.38062,39423.0,39414.0,0.00024098]
["bitfinex","BTCUSD",1646541828572,2.50254962,39423.0,39414.0,0.00024098]
["bitfinex","BTCUSD",1646541828768,0.99768692,39417.0,39414.0,0.00024098]
["bitfinex","BTCUSD",1646541829374,0.99768692,39417.0,39408.0,0.2499]
["bitfinex","BTCUSD",1646541829375,0.38062,39414.0,39408.0,0.2499]
["bitfinex","BTCUSD",1646541829573,0.38062,39415.0,39414.0,0.00024098]
["bitfinex","BTCUSD",1646541829772,1.16422,39415.0,39414.0,0.00024098]
["bitfinex","BTCUSD",1646541830173,1.21082,39415.0,39414.0,0.00024098]
["bitfinex","BTCUSD",1646541830378,1.21082,39415.0,39414.0,9.8e-07]
["bitfinex","BTCUSD",1646541830621,1.28609675,39415.0,39413.0,0.00024098]
["bitfinex","BTCUSD",1646541830921,1.15887675,39414.0,39413.0,0.00024098]
["bitfinex","BTCUSD",1646541831125,0.79628,39414.0,39413.0,0.00024098]
["bitfinex","BTCUSD",1646541831319,1.13194268,39414.0,39413.0,0.00024098]
["bitfinex","BTCUSD",1646541831718,1.13194268,39414.0,39406.0,0.04]
["bitfinex","BTCUSD",1646541831719,1.13177568,39414.0,39406.0,0.04]
["bitfinex","BTCUSD",1646541831919,0.94433893,39409.0,39406.0,0.04]
["bitfinex","BTCUSD",1646541832121,0.16073893,39409.0,39406.0,0.04094514]
["bitfinex","BTCUSD",1646541832920,0.7836,39408.0,39406.0,0.04]
["bitfinex","BTCUSD",1646541833121,0.16073893,39409.0,39406.0,0.04023627]
["bitfinex","BTCUSD",1646541833322,0.34834268,39414.0,39406.0,0.04023627]
["bitfinex","BTCUSD",1646541833626,0.0466,39418.0,39406.0,0.04023627]
["bitfinex","BTCUSD",1646541833823,0.7836,39416.0,39406.0,0.04023627]
["bitfinex","BTCUSD",1646541834023,0.38062,39413.0,39406.0,0.04]
["bitfinex","BTCUSD",1646541834261,0.38062,39413.0,39409.0,0.00023626]
["bitfinex","BTCUSD",1646541834262,0.7836,39410.0,39409.0,0.00023626]
["bitfinex","BTCUSD",1646541834463,1.63262722,39410.0,39409.0,0.00023626]
["bitfinex","BTCUSD",1646541834661,1.63262722,39410.0,39406.0,0.04]
["bitfinex","BTCUSD",1646541834662,0.783266,39408.0,39406.0,0.03523626]
["bitfinex","BTCUSD",1646541834863,1.163886,39407.0,39406.0,0.03523626]
["bitfinex","BTCUSD",1646541835061,1.36714951,39407.0,39406.0,0.03523626]
["bitfinex","BTCUSD",1646541835260,1.46714951,39407.0,39406.0,0.03523626]
["bitfinex","BTCUSD",1646541835463,1.08652951,39407.0,39406.0,0.03523626]
["bitfinex","BTCUSD",1646541835864,1.43487219,39407.0,39406.0,0.03523626]
["bitfinex","BTCUSD",1646541836267,0.07218547,39400.0,39394.0,0.08740325]
["bitfinex","BTCUSD",1646541836466,0.07218547,39400.0,39387.0,0.4786]
["bitfinex","BTCUSD",1646541836467,0.783266,39397.0,39387.0,0.4736]
["bitfinex","BTCUSD",1646541836663,0.30058922,39399.0,39378.0,2.49945017]
["bitfinex","BTCUSD",1646541836664,0.15408804,39389.0,39381.0,0.2499]
["bitfinex","BTCUSD",1646541836864,0.93735404,39389.0,39381.0,0.2499]
["bitfinex","BTCUSD",1646541837062,0.1,39396.0,39381.0,0.2499]
["bitfinex","BTCUSD",1646541837063,0.099833,39396.0,39389.0,0.83272424]
["bitfinex","BTCUSD",1646541837264,0.0466,39395.0,39389.0,0.83272424]
["bitfinex","BTCUSD",1646541837664,0.38062,39394.0,39389.0,0.83272424]
["bitfinex","BTCUSD",1646541837864,0.01268,39404.0,39389.0,0.83272424]
["bitfinex","BTCUSD",1646541837865,0.01268,39402.0,39393.0,0.08740325]
["bitfinex","BTCUSD",1646541838113,0.01268,39402.0,39389.0,0.83272424]
["bitfinex","BTCUSD",1646541838114,0.7836,39403.0,39399.0,0.08740325]
["bitfinex","BTCUSD",1646541838913,0.7836,39403.0,39400.0,0.30058922]
["bitfinex","BTCUSD",1646541839215,0.3762,39425.0,39400.0,0.30058922]
["bitfinex","BTCUSD",1646541839216,0.01325933,39428.0,39402.0,0.02539]
["bitfinex","BTCUSD",1646541839417,0.0011,39435.0,39417.0,0.08740325]
["bitfinex","BTCUSD",1646541839418,0.01268,39427.0,39417.0,0.08740325]
["bitfinex","BTCUSD",1646541839614,0.38062,39433.0,39418.0,0.30058922]
["bitfinex","BTCUSD",1646541839813,0.01268,39432.0,39420.0,0.03571]
["bitfinex","BTCUSD",1646541840014,0.4984,39440.0,39420.0,0.03571]
["bitfinex","BTCUSD",1646541840015,0.04024076,39442.0,39423.0,0.08740325]
["bitfinex","BTCUSD",1646541840219,0.04024076,39442.0,39441.0,0.08740325]
["bitfinex","BTCUSD",1646541840220,0.04,39442.0,39441.0,0.08740325]
["bitfinex","BTCUSD",1646541840417,0.04,39442.0,39441.0,0.44937247]
["bitfinex","BTCUSD",1646541840418,0.04024084,39442.0,39441.0,0.44937247]
["bitfinex","BTCUSD",1646541840615,0.04024084,39442.0,39441.0,0.52136247]
["bitfinex","BTCUSD",1646541840913,0.04024084,39442.0,39441.0,0.52161595]
["bitfinex","BTCUSD",1646541841115,0.04024084,39442.0,39441.0,0.58501095]
["bitfinex","BTCUSD",1646541841313,0.04,39442.0,39441.0,0.58501095]
["bitfinex","BTCUSD",1646541841518,0.14,39442.0,39441.0,0.58501095]
["bitfinex","BTCUSD",1646541842160,0.13,39442.0,39441.0,0.58501095]
["bitfinex","BTCUSD",1646541842361,0.13,39442.0,39441.0,0.28442173]
["bitfinex","BTCUSD",1646541842660,0.13,39442.0,39441.0,0.13400325]
["bitfinex","BTCUSD",1646541842961,0.13,39442.0,39441.0,0.08740325]
["bitfinex","BTCUSD",1646541843561,0.32364245,39442.0,39441.0,0.08740325]
["bitfinex","BTCUSD",1646541844362,0.13,39442.0,39441.0,0.08740325]
["bitfinex","BTCUSD",1646541844861,0.39,39442.0,39441.0,0.08740325]
["bitfinex","BTCUSD",1646541845512,0.69609034,39442.0,39441.0,0.08740325]
["bitfinex","BTCUSD",1646541845711,0.49,39442.0,39441.0,0.08740325]
["bitfinex","BTCUSD",1646541846113,0.489833,39442.0,39441.0,0.08740325]
["bitfinex","BTCUSD",1646541847715,0.00022474,39448.0,39443.0,1.07539]
["bitfinex","BTCUSD",1646541847919,0.01267,39460.0,39447.0,0.11279325]
["bitfinex","BTCUSD",1646541848116,0.01377,39466.0,39450.0,0.26279325]
["bitfinex","BTCUSD",1646541848315,0.01377,39466.0,39454.0,0.11279325]
["bitfinex","BTCUSD",1646541848316,0.0011,39466.0,39454.0,0.11279325]
["bitfinex","BTCUSD",1646541848514,0.0011,39466.0,39458.0,0.02539]
["bitfinex","BTCUSD",1646541848720,0.000933,39466.0,39465.0,0.08740325]
["bitfinex","BTCUSD",1646541849367,3e-06,39466.0,39465.0,0.18678325]
["bitfinex","BTCUSD",1646541849564,3e-06,39466.0,39465.0,0.51200806]
["bitfinex","BTCUSD",1646541849762,0.1,39474.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541849959,0.1,39474.0,39469.0,0.02539]
["bitfinex","BTCUSD",1646541850161,0.1,39474.0,39473.0,0.08740325]
["bitfinex","BTCUSD",1646541850760,0.095,39474.0,39473.0,0.08740325]
["bitfinex","BTCUSD",1646541852361,0.4429236,39474.0,39473.0,0.03740325]
["bitfinex","BTCUSD",1646541852561,0.28510107,39474.0,39473.0,0.03740325]
["bitfinex","BTCUSD",1646541853319,0.38062,39473.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541853716,0.11259675,39471.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541853915,0.38062,39470.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541854115,0.21801904,39468.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541854316,0.38062,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541854716,0.3,39473.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541854915,0.00024088,39469.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541855518,0.00024088,39469.0,39468.0,0.03740325]
["bitfinex","BTCUSD",1646541855718,0.26,39469.0,39468.0,0.03740325]
["bitfinex","BTCUSD",1646541855918,0.26011632,39469.0,39468.0,0.03740325]
["bitfinex","BTCUSD",1646541856318,0.26011632,39469.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541856856,0.19110283,39468.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541857455,0.26011632,39469.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541857656,0.26011632,39469.0,39468.0,0.03740325]
["bitfinex","BTCUSD",1646541858057,0.095,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541858456,0.18218282,39473.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541858656,0.095,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541859756,0.09524076,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541860260,0.09524076,39474.0,39473.0,0.03740325]
["bitfinex","BTCUSD",1646541860506,0.095,39474.0,39473.0,0.03740325]
["bitfinex","BTCUSD",1646541860805,0.095,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541862006,0.09524076,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541862409,0.25641397,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541862808,0.09524076,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541863008,0.095,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541863208,0.09524076,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541863810,0.26847918,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541864010,0.09524076,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541864256,0.095,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541864456,0.09523216,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541865960,0.35523216,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541866661,0.355,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541866861,0.35523216,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541867860,0.355,39474.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541868111,0.35522462,39474.0,39472.0,0.03740325]
["bitfinex","BTCUSD",1646541868712,0.35522462,39474.0,39472.0,0.33740325]
["bitfinex","BTCUSD",1646541869011,0.355,39474.0,39472.0,0.03740325]
["bitfinex","BTCUSD",1646541869811,0.355,39474.0,39472.0,0.33740325]
["bitfinex","BTCUSD",1646541870019,0.00022461,39475.0,39474.0,1.41303674]
["bitfinex","BTCUSD",1646541870213,0.1,39477.0,39474.0,0.36303674]
["bitfinex","BTCUSD",1646541870411,0.1,39477.0,39476.0,0.06279325]
["bitfinex","BTCUSD",1646541870613,0.1,39477.0,39476.0,0.36279325]
["bitfinex","BTCUSD",1646541871869,0.0421,39478.0,39476.0,0.36279325]
["bitfinex","BTCUSD",1646541871870,0.00022511,39478.0,39477.0,1.07539]
["bitfinex","BTCUSD",1646541872065,0.0021,39482.0,39479.0,0.02539]
["bitfinex","BTCUSD",1646541872263,0.0021,39482.0,39479.0,0.32539]
["bitfinex","BTCUSD",1646541872463,0.0021,39482.0,39476.0,0.2499]
["bitfinex","BTCUSD",1646541872672,0.38062,39481.0,39476.0,0.2499]
["bitfinex","BTCUSD",1646541872864,0.06558974,39481.0,39476.0,0.2499]
["bitfinex","BTCUSD",1646541873067,0.0021,39482.0,39476.0,0.2499]
["bitfinex","BTCUSD",1646541874068,0.38073624,39481.0,39476.0,0.2499]
["bitfinex","BTCUSD",1646541874268,0.44762209,39480.0,39476.0,0.2499]
["bitfinex","BTCUSD",1646541874469,0.16206343,39479.0,39476.0,0.2499]
["bitfinex","BTCUSD",1646541874668,0.16206343,39479.0,39474.0,0.33764674]
["bitfinex","BTCUSD",1646541874870,0.17039551,39476.0,39474.0,0.33764674]
["bitfinex","BTCUSD",1646541875518,0.68062,39475.0,39474.0,0.33764674]
["bitfinex","BTCUSD",1646541875718,0.38062,39473.0,39471.0,0.29418338]
["bitfinex","BTCUSD",1646541875917,0.38062,39473.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541875918,1.43062,39471.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541876314,0.0466,39470.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541876514,0.22597608,39470.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541876714,0.17340251,39469.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541877116,0.23820172,39469.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541877315,0.28820172,39469.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541877515,0.38820172,39469.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541878316,0.3,39468.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541878517,0.38062,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541878716,0.15,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541878917,0.53062,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541879116,0.83062,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541879353,0.45,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541879954,0.50589666,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541880158,0.93311666,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541880355,1.33609666,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541880857,1.71671666,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541881059,1.82931341,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541881258,1.84196341,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541883007,1.54196341,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541883215,2.12996087,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541883509,1.54196341,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541885006,1.54348025,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541886213,1.75348025,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541892409,1.75308025,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541893620,1.10874666,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541893818,0.9936,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541894014,1.37422,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541894465,1.53341675,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541895065,1.65543131,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541895264,1.75543131,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541897471,1.76808131,39467.0,39466.0,5.7e-05]
["bitfinex","BTCUSD",1646541899014,1.76808131,39467.0,39444.0,0.29843329]
["bitfinex","BTCUSD",1646541899015,0.07000609,39454.0,39444.0,0.33583654]
["bitfinex","BTCUSD",1646541899214,1.05084423,39466.0,39444.0,0.03740325]
["bitfinex","BTCUSD",1646541899215,0.11259675,39462.0,39444.0,0.03740325]
["bitfinex","BTCUSD",1646541899413,0.7836,39457.0,39451.0,0.00090127]
["bitfinex","BTCUSD",1646541899613,1.16422,39456.0,39451.0,0.00090127]
["bitfinex","BTCUSD",1646541899812,0.3966,39461.0,39451.0,0.00090127]
["bitfinex","BTCUSD",1646541899813,0.1,39460.0,39451.0,0.00090127]
["bitfinex","BTCUSD",1646541900013,0.38062,39459.0,39451.0,0.00090127]
["bitfinex","BTCUSD",1646541900221,0.17150961,39453.0,39443.0,0.03740325]
["bitfinex","BTCUSD",1646541900612,0.1,39458.0,39448.0,0.00090123]
["bitfinex","BTCUSD",1646541900815,0.05,39457.0,39448.0,0.00090123]
["bitfinex","BTCUSD",1646541901016,0.38062,39456.0,39448.0,0.00090123]
["bitfinex","BTCUSD",1646541901218,0.05,39457.0,39448.0,0.00090123]
["bitfinex","BTCUSD",1646541901219,0.15,39458.0,39448.0,0.00090123]
["bitfinex","BTCUSD",1646541901416,0.9336,39458.0,39447.0,0.03740325]
["bitfinex","BTCUSD",1646541901614,0.05,39458.0,39447.0,0.03740325]
["bitfinex","BTCUSD",1646541902057,0.35,39462.0,39451.0,0.03740325]
["bitfinex","BTCUSD",1646541902262,0.00084423,39461.0,39458.0,0.03740325]
["bitfinex","BTCUSD",1646541903758,0.00084423,39461.0,39451.0,0.0004382]
["bitfinex","BTCUSD",1646541903961,0.00084423,39461.0,39458.0,0.03740325]
["bitfinex","BTCUSD",1646541904760,0.20022,39460.0,39458.0,0.03740325]
["bitfinex","BTCUSD",1646541905160,0.00084423,39459.0,39458.0,0.03740325]
["bitfinex","BTCUSD",1646541906717,0.25084423,39459.0,39458.0,0.03740325]
["bitfinex","BTCUSD",1646541906911,0.25084423,39459.0,39455.0,0.03940325]
["bitfinex","BTCUSD",1646541907911,0.17463928,39456.0,39455.0,0.03940325]
["bitfinex","BTCUSD",1646541908113,0.17463928,39456.0,39449.0,0.03831936]
["bitfinex","BTCUSD",1646541908312,0.00084423,39455.0,39449.0,0.03831936]
["bitfinex","BTCUSD",1646541908513,0.00084423,39455.0,39453.0,0.03740325]
["bitfinex","BTCUSD",1646541908713,0.00084423,39455.0,39454.0,0.001]
["bitfinex","BTCUSD",1646541909113,0.00084423,39455.0,39454.0,0.02092794]
["bitfinex","BTCUSD",1646541909961,0.00084423,39455.0,39454.0,0.01992794]
["bitfinex","BTCUSD",1646541911160,0.00084423,39457.0,39454.0,0.01992794]
["bitfinex","BTCUSD",1646541911362,0.19654423,39458.0,39454.0,0.01992794]
["bitfinex","BTCUSD",1646541913013,0.19654423,39458.0,39454.0,0.01950777]
["bitfinex","BTCUSD",1646541914213,0.19654423,39458.0,39453.0,0.03740325]
["bitfinex","BTCUSD",1646541914415,0.196209,39458.0,39456.0,0.01950777]
["bitfinex","BTCUSD",1646541915719,0.446209,39458.0,39456.0,0.01950777]
["bitfinex","BTCUSD",1646541918575,0.446209,39458.0,39452.0,0.00891102]
["bitfinex","BTCUSD",1646541918775,0.446209,39458.0,39452.0,0.002]
["bitfinex","BTCUSD",1646541918976,0.446209,39458.0,39454.0,0.00691102]
["bitfinex","BTCUSD",1646541920517,0.01267,39467.0,39458.0,0.75]
["bitfinex","BTCUSD",1646541920720,0.001,39462.0,39458.0,0.81278]
["bitfinex","BTCUSD",1646541920917,0.001,39462.0,39461.0,0.00691102]
["bitfinex","BTCUSD",1646541922117,0.05,39474.0,39461.0,0.00691102]
["bitfinex","BTCUSD",1646541922316,0.05,39474.0,39461.0,0.20524537]
["bitfinex","BTCUSD",1646541922520,0.05,39474.0,39468.0,0.00691102]
["bitfinex","BTCUSD",1646541923118,0.22576539,39474.0,39468.0,0.00691102]
["bitfinex","BTCUSD",1646541923319,0.05,39474.0,39468.0,0.00691102]
["bitfinex","BTCUSD",1646541923719,0.05,39474.0,39471.0,0.00691102]
["bitfinex","BTCUSD",1646541923918,0.05,39474.0,39473.0,0.00691102]
["bitfinex","BTCUSD",1646541924117,0.05,39474.0,39464.0,0.02539]
["bitfinex","BTCUSD",1646541924363,1.46422,39473.0,39463.0,0.00691102]
["bitfinex","BTCUSD",1646541924564,0.38062,39472.0,39463.0,0.004]
["bitfinex","BTCUSD",1646541924963,0.21272079,39474.0,39463.0,0.01091102]
["bitfinex","BTCUSD",1646541925171,0.1,39471.0,39463.0,0.01091102]
["bitfinex","BTCUSD",1646541925367,0.21272079,39474.0,39463.0,0.01091102]
["bitfinex","BTCUSD",1646541925565,0.26272079,39474.0,39465.0,0.00691102]
["bitfinex","BTCUSD",1646541925865,0.36272079,39474.0,39465.0,0.00691102]
["bitfinex","BTCUSD",1646541926663,0.16661934,39469.0,39465.0,0.00691102]
["bitfinex","BTCUSD",1646541927163,0.1,39473.0,39465.0,0.00691102]
["bitfinex","BTCUSD",1646541927362,0.15,39473.0,39465.0,0.00691102]
["bitfinex","BTCUSD",1646541928011,0.34470291,39473.0,39465.0,0.00691102]
["bitfinex","BTCUSD",1646541928210,0.1,39472.0,39465.0,0.00691102]
["bitfinex","BTCUSD",1646541928610,0.095,39472.0,39465.0,0.00691102]
["bitfinex","BTCUSD",1646541929813,0.25,39471.0,39465.0,0.00691102]
["bitfinex","BTCUSD",1646541930014,0.24470291,39473.0,39471.0,0.30429226]
["bitfinex","BTCUSD",1646541930215,0.34470291,39473.0,39471.0,0.30429226]
["bitfinex","BTCUSD",1646541930420,0.15,39473.0,39471.0,0.30429226]
["bitfinex","BTCUSD",1646541930616,0.05,39474.0,39471.0,0.30429226]
["bitfinex","BTCUSD",1646541932568,0.045,39474.0,39471.0,0.30429226]
["bitfinex","BTCUSD",1646541934268,0.045,39474.0,39473.0,0.00691102]
["bitfinex","BTCUSD",1646541937818,0.295,39474.0,39473.0,0.00691102]
["bitfinex","BTCUSD",1646541938231,0.00142857,39479.0,39474.0,0.85]
["bitfinex","BTCUSD",1646541938421,0.00142857,39479.0,39478.0,0.00691102]
["bitfinex","BTCUSD",1646541938620,0.00142857,39479.0,39478.0,0.09991102]
["bitfinex","BTCUSD",1646541939020,0.00142857,39479.0,39478.0,0.39991102]
["bitfinex","BTCUSD",1646541939288,0.00142857,39479.0,39478.0,0.09991102]
["bitfinex","BTCUSD",1646541939496,0.0021,39490.0,39479.0,0.9]
["bitfinex","BTCUSD",1646541939788,0.0021,39490.0,39481.0,0.00691102]
["bitfinex","BTCUSD",1646541940790,0.0021,39490.0,39481.0,0.16504855]
["bitfinex","BTCUSD",1646541940989,0.0021,39490.0,39482.0,1.02539]
["bitfinex","BTCUSD",1646541941191,0.0021,39490.0,39482.0,0.02539]
["bitfinex","BTCUSD",1646541941389,0.0021,39490.0,39481.0,0.00691102]
["bitfinex","BTCUSD",1646541941588,0.0021,39490.0,39478.0,0.0507]
["bitfinex","BTCUSD",1646541941589,0.0021,39490.0,39476.0,0.16527614]
["bitfinex","BTCUSD",1646541941793,0.0021,39490.0,39480.0,0.00691102]
["bitfinex","BTCUSD",1646541942190,0.0021,39490.0,39476.0,0.06401314]
["bitfinex","BTCUSD",1646541942392,0.0021,39490.0,39478.0,0.00691102]
["bitfinex","BTCUSD",1646541942591,0.00023993,39487.0,39482.0,0.00691102]
["bitfinex","BTCUSD",1646541943610,0.0021,39490.0,39482.0,0.00691102]
["bitfinex","BTCUSD",1646541943911,0.00023993,39486.0,39482.0,0.00691102]
["bitfinex","BTCUSD",1646541944811,0.0021,39490.0,39482.0,0.00691102]
["bitfinex","BTCUSD",1646541945012,0.00023993,39486.0,39482.0,0.00691102]
["bitfinex","BTCUSD",1646541946017,0.0021,39490.0,39485.0,0.00691102]
["bitfinex","BTCUSD",1646541946215,0.00011573,39486.0,39485.0,0.00691102]
["bitfinex","BTCUSD",1646541946412,0.00011573,39486.0,39482.0,0.00691102]
["bitfinex","BTCUSD",1646541946413,0.25011573,39486.0,39482.0,0.00691102]
["bitfinex","BTCUSD",1646541947068,0.25,39486.0,39485.0,0.00691102]
["bitfinex","BTCUSD",1646541947367,0.25023538,39486.0,39485.0,0.00691102]
["bitfinex","BTCUSD",1646541948369,0.25,39486.0,39485.0,0.00691102]
["bitfinex","BTCUSD",1646541949170,0.245,39486.0,39485.0,0.00691102]
["bitfinex","BTCUSD",1646541950173,0.0011,39491.0,39485.0,0.00691102]
["bitfinex","BTCUSD",1646541950174,0.001,39497.0,39487.0,0.02539]
["bitfinex","BTCUSD",1646541950374,0.001,39497.0,39494.0,0.00691102]
["bitfinex","BTCUSD",1646541950618,0.001,39497.0,39494.0,0.03230102]
["bitfinex","BTCUSD",1646541950816,0.001,39497.0,39494.0,0.33230102]
["bitfinex","BTCUSD",1646541951218,0.001,39497.0,39494.0,0.03230102]
["bitfinex","BTCUSD",1646541951618,0.001,39497.0,39494.0,0.33230102]
["bitfinex","BTCUSD",1646541951818,0.001,39497.0,39494.0,0.03230102]
["bitfinex","BTCUSD",1646541952017,0.001,39497.0,39494.0,0.11794197]
["bitfinex","BTCUSD",1646541952516,0.001,39497.0,39494.0,0.15568646]
["bitfinex","BTCUSD",1646541952919,0.16269256,39497.0,39494.0,0.15568646]
["bitfinex","BTCUSD",1646541953725,0.16269256,39497.0,39490.0,0.2539]
["bitfinex","BTCUSD",1646541953726,0.16269256,39497.0,39490.0,0.01091102]
["bitfinex","BTCUSD",1646541954275,0.18666973,39494.0,39490.0,0.00691102]
["bitfinex","BTCUSD",1646541954668,0.18690987,39494.0,39490.0,0.00691102]
["bitfinex","BTCUSD",1646541955269,0.18493022,39493.0,39490.0,0.00691102]
["bitfinex","BTCUSD",1646541955870,0.18515405,39493.0,39490.0,0.00691102]
["bitfinex","BTCUSD",1646541956373,0.07480579,39491.0,39490.0,0.00691102]
["bitfinex","BTCUSD",1646541956972,0.00022383,39492.0,39490.0,0.00691102]
["bitfinex","BTCUSD",1646541957871,0.25,39493.0,39490.0,0.00691102]
["bitfinex","BTCUSD",1646541958119,0.18666973,39494.0,39490.0,0.00691102]
["bitfinex","BTCUSD",1646541958322,0.00022383,39493.0,39490.0,0.00691102]
["bitfinex","BTCUSD",1646541958722,0.18370116,39492.0,39490.0,0.00691102]
["bitfinex","BTCUSD",1646541959325,0.18666973,39494.0,39490.0,0.00691102]
["bitfinex","BTCUSD",1646541959528,0.00021624,39493.0,39485.0,0.02539]
["bitfinex","BTCUSD",1646541959727,0.00021624,39493.0,39492.0,0.00691102]
["bitfinex","BTCUSD",1646541960128,0.0032,39502.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541960528,0.01585,39507.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541960529,0.0004,39504.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541961760,0.07177446,39503.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541962160,0.38062,39502.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541962760,0.59198397,39502.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541963559,0.21136397,39502.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541963761,0.07177446,39503.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541964262,0.00024011,39503.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541964862,0.16798692,39502.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541965062,0.00024011,39503.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541965261,0.0004,39504.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541965514,0.00024011,39503.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541966113,0.18458015,39502.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541966313,0.06065959,39504.0,39501.0,0.37329349]
["bitfinex","BTCUSD",1646541966314,0.0004,39504.0,39501.0,0.37329349]
["bitfinex","BTCUSD",1646541966519,0.0004,39504.0,39501.0,0.07329349]
["bitfinex","BTCUSD",1646541966712,0.00064011,39504.0,39501.0,0.07329349]
["bitfinex","BTCUSD",1646541967214,0.22064011,39504.0,39501.0,0.07329349]
["bitfinex","BTCUSD",1646541967413,0.22064011,39504.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541967613,0.2204,39504.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541969021,0.39974882,39504.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541969274,0.39974882,39504.0,39502.0,0.3]
["bitfinex","BTCUSD",1646541969275,0.22063138,39504.0,39502.0,0.3]
["bitfinex","BTCUSD",1646541969581,0.22063138,39504.0,39501.0,0.07329349]
["bitfinex","BTCUSD",1646541969973,0.2154,39504.0,39501.0,0.07329349]
["bitfinex","BTCUSD",1646541970374,0.21563138,39504.0,39501.0,0.07329349]
["bitfinex","BTCUSD",1646541971277,0.2154,39504.0,39501.0,0.07329349]
["bitfinex","BTCUSD",1646541971473,0.21562818,39504.0,39501.0,0.07329349]
["bitfinex","BTCUSD",1646541971678,0.21562818,39504.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541972375,0.2154,39504.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541972576,0.2155152,39504.0,39501.0,0.07329349]
["bitfinex","BTCUSD",1646541973415,0.2155152,39504.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541973615,0.2154,39504.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541973817,0.2155152,39504.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541974716,0.2154,39504.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541974917,0.2156401,39504.0,39501.0,0.06638247]
["bitfinex","BTCUSD",1646541975316,0.0231984,39504.0,39502.0,0.3]
["bitfinex","BTCUSD",1646541975517,0.0231984,39504.0,39503.0,0.00691102]
["bitfinex","BTCUSD",1646541975918,0.0011,39505.0,39504.0,0.04639679]
["bitfinex","BTCUSD",1646541976121,0.00463697,39508.0,39506.0,0.55]
["bitfinex","BTCUSD",1646541976321,0.0022,39517.0,39507.0,0.30691102]
["bitfinex","BTCUSD",1646541976322,0.00199365,39511.0,39507.0,0.30691102]
["bitfinex","BTCUSD",1646541976518,0.00199365,39511.0,39507.0,0.40255102]
["bitfinex","BTCUSD",1646541976775,0.0011,39516.0,39508.0,0.00691102]
["bitfinex","BTCUSD",1646541976974,0.0011,39516.0,39512.0,0.00691102]
["bitfinex","BTCUSD",1646541976975,0.0431,39514.0,39512.0,0.00691102]
["bitfinex","BTCUSD",1646541977974,0.0043,39519.0,39514.0,0.85]
["bitfinex","BTCUSD",1646541978177,0.0021,39522.0,39518.0,0.00691102]
["bitfinex","BTCUSD",1646541978574,0.0021,39522.0,39521.0,0.00691102]
["bitfinex","BTCUSD",1646541979175,0.0021,39522.0,39521.0,0.12625472]
["bitfinex","BTCUSD",1646541979981,0.0011,39525.0,39522.0,0.7]
["bitfinex","BTCUSD",1646541980180,0.0011,39525.0,39524.0,0.00691102]
["bitfinex","BTCUSD",1646541981612,0.0011,39525.0,39523.0,0.01191102]
["bitfinex","BTCUSD",1646541981814,0.0011,39525.0,39523.0,0.005]
["bitfinex","BTCUSD",1646541982018,0.0011,39525.0,39523.0,0.3]
["bitfinex","BTCUSD",1646541982214,0.0011,39525.0,39524.0,0.00691102]
["bitfinex","BTCUSD",1646541983815,0.0011,39525.0,39523.0,0.00691102]
["bitfinex","BTCUSD",1646541987078,0.0011,39525.0,39523.0,0.30691102]
["bitfinex","BTCUSD",1646541987282,0.0011,39525.0,39523.0,0.00691102]
["bitfinex","BTCUSD",1646541987480,0.0011,39525.0,39523.0,0.30691102]
["bitfinex","BTCUSD",1646541987681,0.0011,39528.0,39524.0,1.2]
["bitfinex","BTCUSD",1646541987682,0.00320008,39527.0,39524.0,1.2]
["bitfinex","BTCUSD",1646541987879,0.0021,39530.0,39526.0,1.05]
["bitfinex","BTCUSD",1646541988120,0.0021,39530.0,39524.0,0.06618]
["bitfinex","BTCUSD",1646541988121,0.0021,39530.0,39529.0,0.00691102]
["bitfinex","BTCUSD",1646541988321,0.0021,39530.0,39525.0,0.28143102]
["bitfinex","BTCUSD",1646541988521,0.0021,39530.0,39525.0,0.26123102]
["bitfinex","BTCUSD",1646541988920,0.0021,39530.0,39524.0,0.0577]
["bitfinex","BTCUSD",1646541989120,0.0021,39530.0,39524.0,0.007]
["bitfinex","BTCUSD",1646541989425,0.00011417,39529.0,39524.0,0.007]
["bitfinex","BTCUSD",1646541989621,0.05081417,39529.0,39524.0,0.007]
["bitfinex","BTCUSD",1646541989823,0.1596589,39527.0,39524.0,0.007]
["bitfinex","BTCUSD",1646541990021,0.0507,39528.0,39524.0,0.007]
["bitfinex","BTCUSD",1646541990221,0.0021,39530.0,39529.0,0.10162834]
["bitfinex","BTCUSD",1646541990426,0.0021,39530.0,39529.0,0.09151834]
["bitfinex","BTCUSD",1646541990721,0.0021,39530.0,39529.0,0.08646834]
["bitfinex","BTCUSD",1646541991021,0.36887224,39530.0,39529.0,0.08263834]
["bitfinex","BTCUSD",1646541991221,0.20082,39531.0,39529.0,0.08263834]
["bitfinex","BTCUSD",1646541991222,0.20082,39531.0,39529.0,0.08134834]
["bitfinex","BTCUSD",1646541991425,0.20082,39531.0,39529.0,0.08070834]
["bitfinex","BTCUSD",1646541991769,0.0011,39532.0,39529.0,0.08070834]
["bitfinex","BTCUSD",1646541992570,0.0011,39532.0,39529.0,0.07570834]
["bitfinex","BTCUSD",1646541992769,0.06352008,39531.0,39529.0,0.07570834]
["bitfinex","BTCUSD",1646541993371,0.0011,39532.0,39529.0,0.07570834]
["bitfinex","BTCUSD",1646541994072,0.17581838,39531.0,39529.0,0.07570834]
["bitfinex","BTCUSD",1646541994275,0.552841,39530.0,39529.0,0.07570834]
["bitfinex","BTCUSD",1646541994473,0.252841,39530.0,39529.0,0.07570834]
["bitfinex","BTCUSD",1646541995717,0.552841,39530.0,39529.0,0.07570834]
["bitfinex","BTCUSD",1646541995918,0.552841,39530.0,39528.0,0.002]
["bitfinex","BTCUSD",1646541995919,0.303541,39530.0,39528.0,0.002]
["bitfinex","BTCUSD",1646541996318,0.3,39529.0,39512.0,0.03823115]
["bitfinex","BTCUSD",1646541996519,0.4007,39529.0,39513.0,0.00011782]
["bitfinex","BTCUSD",1646541996721,0.5007,39529.0,39513.0,0.00011782]
["bitfinex","BTCUSD",1646541996919,0.5007,39529.0,39513.0,0.52011782]
["bitfinex","BTCUSD",1646541996920,0.20264486,39521.0,39513.0,0.52011782]
["bitfinex","BTCUSD",1646541997219,0.15,39529.0,39517.0,0.13848316]
["bitfinex","BTCUSD",1646541997423,0.15,39529.0,39518.0,0.3]
["bitfinex","BTCUSD",1646541997617,0.15,39529.0,39514.0,0.3]
["bitfinex","BTCUSD",1646541997819,0.05457267,39530.0,39514.0,0.3]
["bitfinex","BTCUSD",1646541998019,0.18718783,39522.0,39514.0,0.3]
["bitfinex","BTCUSD",1646541998818,0.05495309,39517.0,39514.0,0.3]
["bitfinex","BTCUSD",1646541999020,0.18718783,39522.0,39513.0,0.22]
["bitfinex","BTCUSD",1646541999021,0.38062,39520.0,39519.0,0.10990618]
["bitfinex","BTCUSD",1646541999311,0.38062,39520.0,39504.0,0.04639679]
["bitfinex","BTCUSD",1646541999312,0.38062,39518.0,39504.0,0.04639679]
["bitfinex","BTCUSD",1646541999608,1.8336,39519.0,39504.0,0.04639679]
["bitfinex","BTCUSD",1646541999609,0.39925,39517.0,39504.0,0.04139679]
["bitfinex","BTCUSD",1646541999808,0.06334,39516.0,39505.0,0.3]
["bitfinex","BTCUSD",1646542000013,0.06334,39525.0,39507.0,0.23168561]
["bitfinex","BTCUSD",1646542000211,0.1219,39531.0,39509.0,0.17539]
["bitfinex","BTCUSD",1646542000410,0.1219,39531.0,39514.0,0.02539]
["bitfinex","BTCUSD",1646542000411,0.13454,39531.0,39514.0,0.02539]
["bitfinex","BTCUSD",1646542000608,0.13454,39531.0,39514.0,0.39291]
["bitfinex","BTCUSD",1646542000609,0.1219,39531.0,39514.0,0.39291]
["bitfinex","BTCUSD",1646542000809,0.06555724,39530.0,39514.0,0.39291]
["bitfinex","BTCUSD",1646542001008,0.06555724,39530.0,39515.0,0.18564985]
["bitfinex","BTCUSD",1646542001009,0.20209478,39527.0,39515.0,0.18564985]
["bitfinex","BTCUSD",1646542001208,0.06555724,39530.0,39516.0,0.3]
["bitfinex","BTCUSD",1646542001610,0.32224,39531.0,39516.0,0.3]
["bitfinex","BTCUSD",1646542001808,0.32224,39531.0,39516.0,0.32539]
["bitfinex","BTCUSD",1646542001809,0.20034,39531.0,39516.0,0.32539]
["bitfinex","BTCUSD",1646542002211,0.20034,39531.0,39518.0,0.02539]
["bitfinex","BTCUSD",1646542002411,0.0011,39532.0,39522.0,0.02539]
["bitfinex","BTCUSD",1646542002617,0.0011,39532.0,39525.0,0.02039]
["bitfinex","BTCUSD",1646542002813,0.0011,39532.0,39523.0,0.3]
["bitfinex","BTCUSD",1646542003024,0.0011,39532.0,39525.0,0.3]
["bitfinex","BTCUSD",1646542003226,0.0011,39532.0,39524.0,0.0507]
["bitfinex","BTCUSD",1646542003425,0.0011,39532.0,39520.0,0.2499]
["bitfinex","BTCUSD",1646542003626,0.0011,39532.0,39521.0,0.3]
["bitfinex","BTCUSD",1646542003826,0.0011,39532.0,39520.0,0.02539]
["bitfinex","BTCUSD",1646542003827,0.00023988,39530.0,39520.0,0.02539]
["bitfinex","BTCUSD",1646542004024,0.00023988,39530.0,39519.0,0.3]
["bitfinex","BTCUSD",1646542004524,0.00023988,39530.0,39518.0,0.063262]
["bitfinex","BTCUSD",1646542004725,0.0011,39532.0,39522.0,0.02539]
["bitfinex","BTCUSD",1646542004925,0.0011,39532.0,39524.0,0.15]
["bitfinex","BTCUSD",1646542005129,0.0011,39532.0,39527.0,0.02539]
["bitfinex","BTCUSD",1646542005326,0.0011,39532.0,39531.0,0.11129238]
["bitfinex","BTCUSD",1646542006125,0.0011,39532.0,39531.0,0.11128675]
["bitfinex","BTCUSD",1646542007472,0.0011,39532.0,39531.0,0.33128675]
["bitfinex","BTCUSD",1646542008676,0.0011,39532.0,39531.0,0.11128675]
["bitfinex","BTCUSD",1646542009077,0.0011,39532.0,39531.0,0.18180675]
["bitfinex","BTCUSD",1646542009276,0.0011,39532.0,39531.0,0.48180675]
["bitfinex","BTCUSD",1646542009583,0.0043,39535.0,39533.0,0.6]
["bitfinex","BTCUSD",1646542009779,0.0043,39535.0,39534.0,0.3]
["bitfinex","BTCUSD",1646542009978,0.0043,39535.0,39534.0,0.0507]
["bitfinex","BTCUSD",1646542010183,0.0043,39535.0,39534.0,0.3507]
["bitfinex","BTCUSD",1646542010634,0.0043,39535.0,39532.0,0.5499]
["bitfinex","BTCUSD",1646542011939,0.0043,39535.0,39532.0,0.613138]
["bitfinex","BTCUSD",1646542012137,0.0043,39535.0,39533.0,0.0466]
["bitfinex","BTCUSD",1646542012337,0.0043,39535.0,39534.0,0.3]
["bitfinex","BTCUSD",1646542012744,0.0043,39535.0,39525.0,0.126495]
["bitfinex","BTCUSD",1646542012938,0.0043,39535.0,39528.0,0.006]
["bitfinex","BTCUSD",1646542013138,0.00362,39535.0,39528.0,0.006]
["bitfinex","BTCUSD",1646542013639,0.00373363,39535.0,39528.0,0.006]
["bitfinex","BTCUSD",1646542014041,0.00373363,39535.0,39534.0,0.15]
["bitfinex","BTCUSD",1646542014042,0.00331363,39535.0,39534.0,0.15]
["bitfinex","BTCUSD",1646542014275,0.24917704,39544.0,39538.0,0.45]
["bitfinex","BTCUSD",1646542014276,0.2478491,39544.0,39538.0,0.45]
["bitfinex","BTCUSD",1646542014475,0.0475091,39544.0,39539.0,0.1660386]
["bitfinex","BTCUSD",1646542014674,0.0475091,39544.0,39540.0,0.0466]
["bitfinex","BTCUSD",1646542014875,0.0475091,39544.0,39542.0,0.17474413]
["bitfinex","BTCUSD",1646542015076,0.0011,39555.0,39543.0,0.21047316]
["bitfinex","BTCUSD",1646542015282,0.0011,39555.0,39546.0,0.088607]
["bitfinex","BTCUSD",1646542015477,0.0011,39555.0,39547.0,0.0466]
["bitfinex","BTCUSD",1646542015677,0.201,39553.0,39547.0,0.0466]
["bitfinex","BTCUSD",1646542016176,0.201,39553.0,39542.0,0.3]
["bitfinex","BTCUSD",1646542016377,0.201,39553.0,39541.0,0.063228]
["bitfinex","BTCUSD",1646542016576,0.0667802,39554.0,39541.0,0.363228]
["bitfinex","BTCUSD",1646542016577,0.21376487,39552.0,39541.0,0.363228]
["bitfinex","BTCUSD",1646542016775,0.21376487,39552.0,39541.0,0.063228]
["bitfinex","BTCUSD",1646542016776,0.40888761,39547.0,39541.0,0.063228]
["bitfinex","BTCUSD",1646542016977,0.20016,39547.0,39541.0,0.063228]
["bitfinex","BTCUSD",1646542017277,0.20058,39547.0,39542.0,0.3]
["bitfinex","BTCUSD",1646542017476,0.21376487,39552.0,39542.0,0.3]
["bitfinex","BTCUSD",1646542017676,0.0011,39555.0,39542.0,0.3]
["bitfinex","BTCUSD",1646542017677,0.20186,39555.0,39542.0,0.3]
["bitfinex","BTCUSD",1646542017881,0.19032682,39551.0,39542.0,0.3]
["bitfinex","BTCUSD",1646542018320,0.00023965,39550.0,39542.0,0.3]
["bitfinex","BTCUSD",1646542018526,0.30023965,39550.0,39537.0,0.04683973]
["bitfinex","BTCUSD",1646542018721,0.17489302,39542.0,39537.0,0.00023973]
["bitfinex","BTCUSD",1646542018919,0.30023965,39550.0,39538.0,0.003]
["bitfinex","BTCUSD",1646542018920,0.20028,39549.0,39538.0,0.003]
["bitfinex","BTCUSD",1646542019120,0.20028,39549.0,39546.0,0.32085905]
["bitfinex","BTCUSD",1646542019321,0.19032682,39551.0,39546.0,0.32085905]
["bitfinex","BTCUSD",1646542019521,0.19487971,39551.0,39546.0,0.32085905]
["bitfinex","BTCUSD",1646542019722,0.00455289,39551.0,39546.0,0.32085905]
["bitfinex","BTCUSD",1646542020324,0.1136,39560.0,39559.0,0.06550798]
["bitfinex","BTCUSD",1646542020325,0.29649719,39560.0,39559.0,0.06550798]
["bitfinex","BTCUSD",1646542020530,0.23289719,39560.0,39559.0,0.06550798]
["bitfinex","BTCUSD",1646542020722,0.43120827,39560.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542020922,0.48843305,39560.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542021121,0.58843305,39560.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542021622,1.37203305,39560.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542021868,0.58843305,39560.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542022066,0.0011,39561.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542023072,0.23600708,39560.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542023267,0.39463526,39560.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542024167,0.0011,39561.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542024369,0.00133956,39561.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542025168,0.19952216,39561.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542025369,0.26233936,39561.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542025620,0.0011,39561.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542028319,0.0011,39561.0,39560.0,0.3]
["bitfinex","BTCUSD",1646542028521,0.0011,39561.0,39559.0,0.06523649]
["bitfinex","BTCUSD",1646542029674,0.0011,39561.0,39559.0,0.06023649]
["bitfinex","BTCUSD",1646542030281,0.00010853,39562.0,39559.0,0.06023649]
["bitfinex","BTCUSD",1646542030883,0.00010853,39562.0,39560.0,0.3]
["bitfinex","BTCUSD",1646542031079,0.00010853,39562.0,39559.0,0.06023649]
["bitfinex","BTCUSD",1646542031280,0.0043,39565.0,39559.0,0.06023649]
["bitfinex","BTCUSD",1646542031478,0.00010853,39563.0,39559.0,0.06023649]
["bitfinex","BTCUSD",1646542032278,0.00010853,39563.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542032579,0.07789514,39566.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542032580,0.05719514,39566.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542032779,0.0011,39569.0,39560.0,0.3]
["bitfinex","BTCUSD",1646542032780,0.00023999,39563.0,39560.0,0.3]
["bitfinex","BTCUSD",1646542033019,0.00023999,39563.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542033617,0.1,39569.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542033818,0.00023999,39563.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542034819,0.24221846,39569.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542035220,0.44559784,39569.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542035619,0.39221846,39569.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542035826,0.20906802,39563.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542036020,0.39221846,39569.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542036219,0.24221846,39569.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542036419,0.19221846,39569.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542036771,0.011,39570.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542037172,0.20836711,39568.0,39560.0,0.3]
["bitfinex","BTCUSD",1646542037369,0.20836711,39568.0,39563.0,0.00013309]
["bitfinex","BTCUSD",1646542037572,0.7,39567.0,39560.0,0.28780309]
["bitfinex","BTCUSD",1646542037770,0.20836711,39568.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542038570,0.18884208,39564.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542038871,0.20836711,39568.0,39559.0,0.05523649]
["bitfinex","BTCUSD",1646542039669,0.20836711,39568.0,39559.0,0.05023649]
["bitfinex","BTCUSD",1646542041620,0.20768699,39566.0,39559.0,0.05023649]
["bitfinex","BTCUSD",1646542042221,0.20768699,39566.0,39561.0,0.00023913]
["bitfinex","BTCUSD",1646542043221,0.85,39565.0,39559.0,0.04547562]
["bitfinex","BTCUSD",1646542043425,0.85,39565.0,39561.0,9.13e-06]
["bitfinex","BTCUSD",1646542043426,0.15,39563.0,39561.0,9.13e-06]
["bitfinex","BTCUSD",1646542043629,0.3,39562.0,39561.0,9.13e-06]
["bitfinex","BTCUSD",1646542043829,0.3,39562.0,39557.0,9.13e-06]
["bitfinex","BTCUSD",1646542043830,1.16422,39558.0,39557.0,9.13e-06]
["bitfinex","BTCUSD",1646542044025,2.29881746,39558.0,39557.0,9.13e-06]
["bitfinex","BTCUSD",1646542044280,2.41144746,39558.0,39557.0,9.13e-06]
["bitfinex","BTCUSD",1646542044586,0.7836,39550.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542044783,0.8336,39544.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542044980,0.15,39540.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542045180,0.18985412,39539.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542045579,0.93909888,39538.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542045780,0.0466,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542046182,0.1466,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542046381,0.2966,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542047783,0.5966,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542048019,0.2966,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542048620,0.0466,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542049619,0.22962566,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542049825,0.0466,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542050320,0.06180368,39543.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542050622,0.05512856,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542050922,0.24105565,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542051320,0.41039416,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542052368,0.78974373,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542052567,0.60699416,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542052768,0.32106707,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542052969,0.0966,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542053271,0.0466,39537.0,39536.0,0.01522725]
["bitfinex","BTCUSD",1646542054271,0.003,39543.0,39538.0,0.1398]
["bitfinex","BTCUSD",1646542054771,0.18457152,39547.0,39538.0,0.1398]
["bitfinex","BTCUSD",1646542055070,0.20203602,39545.0,39538.0,0.1398]
["bitfinex","BTCUSD",1646542055269,0.006,39544.0,39538.0,0.1398]
["bitfinex","BTCUSD",1646542055525,0.006,39544.0,39541.0,0.00022262]
["bitfinex","BTCUSD",1646542056528,0.20203602,39545.0,39538.0,0.1398]
["bitfinex","BTCUSD",1646542056731,0.20203602,39545.0,39541.0,0.00022262]
["bitfinex","BTCUSD",1646542056732,0.36153103,39544.0,39541.0,0.00022262]
["bitfinex","BTCUSD",1646542056928,0.06153103,39544.0,39541.0,0.00022262]
["bitfinex","BTCUSD",1646542057128,0.38062,39543.0,39541.0,0.00022262]
["bitfinex","BTCUSD",1646542057329,0.41153103,39544.0,39541.0,0.00022262]
["bitfinex","BTCUSD",1646542057330,0.3466,39542.0,39541.0,0.00022262]
["bitfinex","BTCUSD",1646542057733,0.87722,39542.0,39538.0,0.1398]
["bitfinex","BTCUSD",1646542057930,0.1,39541.0,39538.0,0.1398]
["bitfinex","BTCUSD",1646542058129,0.05,39539.0,39538.0,0.1398]
["bitfinex","BTCUSD",1646542058327,0.1,39541.0,39538.0,0.1398]
["bitfinex","BTCUSD",1646542059129,0.05,39542.0,39538.0,0.1398]
["bitfinex","BTCUSD",1646542059390,0.15,39544.0,39538.0,0.1398]
["bitfinex","BTCUSD",1646542059785,0.15,39544.0,39538.0,0.1348]
["bitfinex","BTCUSD",1646542060189,0.15497339,39543.0,39538.0,0.1348]
["bitfinex","BTCUSD",1646542060986,0.38062,39542.0,39538.0,0.1348]
["bitfinex","BTCUSD",1646542061586,0.85498532,39539.0,39538.0,0.1348]
["bitfinex","BTCUSD",1646542061789,0.07138532,39539.0,39538.0,0.1348]
["bitfinex","BTCUSD",1646542063422,0.45200532,39539.0,39538.0,0.1348]
["bitfinex","BTCUSD",1646542063622,0.07138532,39539.0,39538.0,0.1348]
["bitfinex","BTCUSD",1646542064221,0.45200532,39539.0,39538.0,0.1348]
["bitfinex","BTCUSD",1646542064524,0.85498532,39539.0,39538.0,0.1348]
["bitfinex","BTCUSD",1646542065324,1.00498532,39539.0,39538.0,0.1348]
["bitfinex","BTCUSD",1646542065726,1.00498532,39539.0,39529.0,0.015]
["bitfinex","BTCUSD",1646542065727,0.7836,39533.0,39529.0,0.015]
["bitfinex","BTCUSD",1646542065923,0.7836,39531.0,39519.0,0.3]
["bitfinex","BTCUSD",1646542066124,0.88987286,39531.0,39519.0,0.31264]
["bitfinex","BTCUSD",1646542066323,0.88987286,39531.0,39516.0,0.22024537]
["bitfinex","BTCUSD",1646542066324,0.8836,39530.0,39517.0,0.43329043]
["bitfinex","BTCUSD",1646542066774,0.8836,39530.0,39517.0,0.31264]
["bitfinex","BTCUSD",1646542066775,0.20080347,39527.0,39517.0,0.31264]
["bitfinex","BTCUSD",1646542067079,0.20080347,39527.0,39517.0,0.01264]
["bitfinex","BTCUSD",1646542067476,0.20080347,39527.0,39520.0,0.00023372]
["bitfinex","BTCUSD",1646542067677,0.1,39530.0,39520.0,0.00023372]
["bitfinex","BTCUSD",1646542067876,0.7836,39529.0,39520.0,0.00023372]
["bitfinex","BTCUSD",1646542068077,0.8336,39529.0,39517.0,0.01265]
["bitfinex","BTCUSD",1646542068476,0.8336,39529.0,39517.0,0.13330043]
["bitfinex","BTCUSD",1646542068677,1.01200603,39529.0,39518.0,0.3]
["bitfinex","BTCUSD",1646542068877,1.01200603,39529.0,39517.0,0.12065043]
["bitfinex","BTCUSD",1646542069077,1.01200603,39529.0,39516.0,0.015]
["bitfinex","BTCUSD",1646542070078,0.7836,39527.0,39516.0,0.015]
["bitfinex","BTCUSD",1646542070519,0.05,39527.0,39516.0,0.015]
["bitfinex","BTCUSD",1646542070725,0.22840603,39529.0,39516.0,0.015]
["bitfinex","BTCUSD",1646542070726,0.0466,39526.0,39516.0,0.015]
["bitfinex","BTCUSD",1646542071123,0.32840603,39529.0,39516.0,0.015]
["bitfinex","BTCUSD",1646542071124,0.19337336,39525.0,39516.0,0.015]
["bitfinex","BTCUSD",1646542071424,0.01264,39532.0,39516.0,0.015]
["bitfinex","BTCUSD",1646542071425,0.002,39528.0,39516.0,0.015]
["bitfinex","BTCUSD",1646542071625,0.002,39528.0,39527.0,0.12065043]
["bitfinex","BTCUSD",1646542072023,0.002,39528.0,39527.0,0.42065043]
["bitfinex","BTCUSD",1646542072326,0.002,39528.0,39527.0,0.59085318]
["bitfinex","BTCUSD",1646542072525,0.01264,39547.0,39527.0,0.59085318]
["bitfinex","BTCUSD",1646542072526,0.01264,39547.0,39528.0,0.02539]
["bitfinex","BTCUSD",1646542072725,0.00088904,39555.0,39546.0,0.12065043]
["bitfinex","BTCUSD",1646542072726,0.01264,39554.0,39546.0,0.12065043]
["bitfinex","BTCUSD",1646542072924,0.00088904,39555.0,39553.0,0.12065043]
["bitfinex","BTCUSD",1646542073122,0.00088904,39555.0,39552.0,0.05007]
["bitfinex","BTCUSD",1646542073323,0.19335729,39554.0,39553.0,0.12065043]
["bitfinex","BTCUSD",1646542073522,0.17018827,39562.0,39552.0,0.05007]
["bitfinex","BTCUSD",1646542073722,9.633e-05,39559.0,39552.0,0.05007]
["bitfinex","BTCUSD",1646542073926,9.633e-05,39559.0,39555.0,0.12065043]
["bitfinex","BTCUSD",1646542074374,0.20319957,39559.0,39551.0,0.03161]
["bitfinex","BTCUSD",1646542074670,0.18408869,39563.0,39551.0,0.03161]
["bitfinex","BTCUSD",1646542074873,9.633e-05,39559.0,39555.0,0.12065043]
["bitfinex","BTCUSD",1646542075772,0.15433724,39560.0,39555.0,0.12065043]
["bitfinex","BTCUSD",1646542076071,9.633e-05,39559.0,39555.0,0.12065043]
["bitfinex","BTCUSD",1646542076972,0.18408869,39563.0,39555.0,0.12065043]
["bitfinex","BTCUSD",1646542077176,0.00023171,39559.0,39555.0,0.12065043]
["bitfinex","BTCUSD",1646542077374,0.00023171,39559.0,39552.0,0.12365043]
["bitfinex","BTCUSD",1646542078043,0.96768869,39563.0,39552.0,0.12365043]
["bitfinex","BTCUSD",1646542078243,0.05987296,39556.0,39552.0,0.003]
["bitfinex","BTCUSD",1646542078462,0.05987296,39556.0,39547.0,0.015]
["bitfinex","BTCUSD",1646542078463,0.7836,39554.0,39547.0,0.015]
["bitfinex","BTCUSD",1646542078645,0.05487296,39556.0,39547.0,0.015]
["bitfinex","BTCUSD",1646542078646,0.7836,39552.0,39547.0,0.015]
["bitfinex","BTCUSD",1646542078844,0.38062,39549.0,39547.0,0.015]
["bitfinex","BTCUSD",1646542079046,0.7836,39550.0,39547.0,0.015]
["bitfinex","BTCUSD",1646542079047,0.7836,39548.0,39547.0,0.015]
["bitfinex","BTCUSD",1646542079253,0.20495562,39548.0,39547.0,0.015]
["bitfinex","BTCUSD",1646542079443,0.39629741,39548.0,39547.0,0.015]
["bitfinex","BTCUSD",1646542079643,0.77691741,39548.0,39547.0,0.015]
["bitfinex","BTCUSD",1646542079842,2.97691741,39548.0,39547.0,0.015]
["bitfinex","BTCUSD",1646542080048,2.59629741,39548.0,39547.0,0.015]
["bitfinex","BTCUSD",1646542080244,1.05,39547.0,39535.0,0.12065043]
["bitfinex","BTCUSD",1646542080446,2.2274258,39548.0,39535.0,0.12065043]
["bitfinex","BTCUSD",1646542080447,2.214277,39537.0,39535.0,0.12065043]
["bitfinex","BTCUSD",1646542080648,0.3,39536.0,39535.0,0.12065043]
["bitfinex","BTCUSD",1646542080847,1.7021394,39536.0,39524.0,0.12065043]
["bitfinex","BTCUSD",1646542081047,1.3515394,39529.0,39521.0,0.17065043]
["bitfinex","BTCUSD",1646542081246,0.21736208,39528.0,39521.0,0.17065043]
["bitfinex","BTCUSD",1646542081446,0.26296208,39528.0,39521.0,0.12065043]
["bitfinex","BTCUSD",1646542081646,1.55695975,39526.0,39521.0,0.12065043]
["bitfinex","BTCUSD",1646542082084,0.20542035,39526.0,39521.0,0.12065043]
["bitfinex","BTCUSD",1646542082282,1.3515394,39524.0,39518.0,0.00023164]
["bitfinex","BTCUSD",1646542082882,1.3515394,39524.0,39515.0,0.20524537]
["bitfinex","BTCUSD",1646542082883,1.3515394,39524.0,39521.0,0.12065043]
["bitfinex","BTCUSD",1646542084583,1.3515394,39524.0,39518.0,0.00022284]
["bitfinex","BTCUSD",1646542084783,1.3515394,39524.0,39521.0,0.12065043]
["bitfinex","BTCUSD",1646542085286,1.3515394,39524.0,39516.0,0.47419672]
["bitfinex","BTCUSD",1646542085537,0.001,39529.0,39516.0,0.47419672]
["bitfinex","BTCUSD",1646542085538,0.001,39529.0,39523.0,0.12065043]
["bitfinex","BTCUSD",1646542085728,0.001,39529.0,39524.0,0.02539]
["bitfinex","BTCUSD",1646542085927,0.001,39529.0,39528.0,0.12065043]
["bitfinex","BTCUSD",1646542086228,0.001,39529.0,39525.0,0.12065043]
["bitfinex","BTCUSD",1646542086826,0.20012226,39530.0,39525.0,0.12065043]
["bitfinex","BTCUSD",1646542087227,1.3515394,39531.0,39521.0,0.3]
["bitfinex","BTCUSD",1646542087430,1.3515394,39531.0,39527.0,0.12065043]
["bitfinex","BTCUSD",1646542087627,1.3515394,39531.0,39525.0,0.12065043]
["bitfinex","BTCUSD",1646542088032,1.3515394,39531.0,39526.0,0.3]
["bitfinex","BTCUSD",1646542088231,1.4515394,39546.0,39530.0,0.12065043]
["bitfinex","BTCUSD",1646542088433,0.1225,39553.0,39542.0,0.12065043]
["bitfinex","BTCUSD",1646542088434,0.1,39552.0,39542.0,0.12065043]
["bitfinex","BTCUSD",1646542088634,0.00089297,39555.0,39536.0,0.04452]
["bitfinex","BTCUSD",1646542088635,0.00089297,39555.0,39543.0,0.3]
["bitfinex","BTCUSD",1646542088829,0.00089297,39555.0,39540.0,0.02653]
["bitfinex","BTCUSD",1646542088830,0.01353297,39555.0,39544.0,0.12065043]
["bitfinex","BTCUSD",1646542089031,0.015,39556.0,39547.0,0.12065043]
["bitfinex","BTCUSD",1646542089275,0.015,39556.0,39545.0,0.18077425]
["bitfinex","BTCUSD",1646542089276,0.17172278,39552.0,39545.0,0.18077425]
["bitfinex","BTCUSD",1646542089474,0.17172278,39552.0,39545.0,0.23137425]
["bitfinex","BTCUSD",1646542089775,0.17172278,39552.0,39550.0,0.12065043]
["bitfinex","BTCUSD",1646542089977,0.17172278,39552.0,39545.0,0.12065043]
["bitfinex","BTCUSD",1646542090179,1.3515394,39549.0,39545.0,0.12065043]
["bitfinex","BTCUSD",1646542090380,1.41270732,39549.0,39545.0,0.12065043]
["bitfinex","BTCUSD",1646542091079,0.21400071,39548.0,39545.0,0.12065043]
["bitfinex","BTCUSD",1646542091480,0.15285599,39547.0,39545.0,0.12065043]
["bitfinex","BTCUSD",1646542092080,1.3515394,39549.0,39545.0,0.12065043]
["bitfinex","BTCUSD",1646542093119,1.3515394,39549.0,39546.0,0.18013547]
["bitfinex","BTCUSD",1646542093326,1.3515394,39549.0,39546.0,0.3007859]
["bitfinex","BTCUSD",1646542093520,1.3515394,39553.0,39546.0,0.3007859]
["bitfinex","BTCUSD",1646542093922,1.3515394,39553.0,39546.0,0.18013547]
["bitfinex","BTCUSD",1646542094118,1.3515394,39553.0,39546.0,0.20552547]
["bitfinex","BTCUSD",1646542094319,0.0008329,39555.0,39552.0,0.12065043]
["bitfinex","BTCUSD",1646542094520,0.0008329,39555.0,39554.0,0.12065043]
["bitfinex","BTCUSD",1646542094923,1.3515394,39560.0,39554.0,0.12065043]
["bitfinex","BTCUSD",1646542095320,0.06253662,39557.0,39554.0,0.12065043]
["bitfinex","BTCUSD",1646542095523,0.2236646,39557.0,39554.0,0.12065043]
["bitfinex","BTCUSD",1646542095720,0.2236646,39557.0,39551.0,0.003]
["bitfinex","BTCUSD",1646542095721,0.16112798,39557.0,39552.0,0.12065043]
["bitfinex","BTCUSD",1646542095919,0.15612798,39557.0,39552.0,0.12065043]
["bitfinex","BTCUSD",1646542096121,0.01364,39566.0,39555.0,0.12065043]
["bitfinex","BTCUSD",1646542096421,0.18789748,39558.0,39553.0,0.12065043]
["bitfinex","BTCUSD",1646542096620,0.18789748,39558.0,39550.0,0.12065043]
["bitfinex","BTCUSD",1646542096876,0.07337863,39557.0,39552.0,0.12065043]
["bitfinex","BTCUSD",1646542097077,0.07337863,39557.0,39547.0,0.3]
["bitfinex","BTCUSD",1646542097078,0.35990164,39558.0,39549.0,0.12065043]
["bitfinex","BTCUSD",1646542097280,1.3515394,39554.0,39549.0,0.12065043]
["bitfinex","BTCUSD",1646542098084,1.3515394,39554.0,39546.0,0.004]
["bitfinex","BTCUSD",1646542098085,0.0707686,39550.0,39546.0,0.004]
["bitfinex","BTCUSD",1646542098283,1.3515394,39549.0,39546.0,0.004]
["bitfinex","BTCUSD",1646542099081,0.17097364,39548.0,39546.0,0.004]
["bitfinex","BTCUSD",1646542099581,0.17097364,39548.0,39543.0,0.13565043]
["bitfinex","BTCUSD",1646542100282,0.1611366,39546.0,39543.0,0.13565043]
["bitfinex","BTCUSD",1646542100528,1.3515394,39545.0,39543.0,0.015]
["bitfinex","BTCUSD",1646542101730,0.07408136,39544.0,39543.0,0.015]
["bitfinex","BTCUSD",1646542101929,1.3515394,39545.0,39543.0,0.015]
["bitfinex","BTCUSD",1646542103729,0.1611366,39546.0,39543.0,0.015]
["bitfinex","BTCUSD",1646542103730,0.1607366,39546.0,39543.0,0.015]
["bitfinex","BTCUSD",1646542103931,1.3515394,39545.0,39543.0,0.015]
["bitfinex","BTCUSD",1646542104575,0.17097364,39548.0,39545.0,0.69138869]
["bitfinex","BTCUSD",1646542104576,1.3515394,39548.0,39545.0,0.69138869]
["bitfinex","BTCUSD",1646542106973,1.35140361,39548.0,39545.0,0.69138869]
["bitfinex","BTCUSD",1646542107173,0.05419273,39550.0,39545.0,0.69138869]
["bitfinex","BTCUSD",1646542107471,1.35140361,39548.0,39545.0,0.69138869]
["bitfinex","BTCUSD",1646542108627,1.35140361,39548.0,39545.0,0.69102536]
["bitfinex","BTCUSD",1646542110325,0.22239291,39550.0,39545.0,0.69102536]
["bitfinex","BTCUSD",1646542110924,0.79832223,39547.0,39545.0,0.69102536]
["bitfinex","BTCUSD",1646542116641,0.99847074,39547.0,39545.0,0.69102536]
["bitfinex","BTCUSD",1646542117238,0.79832223,39547.0,39545.0,0.69102536]
["bitfinex","BTCUSD",1646542118840,0.01,39553.0,39546.0,0.46948821]
["bitfinex","BTCUSD",1646542119043,0.01,39553.0,39550.0,0.12065043]
["bitfinex","BTCUSD",1646542119482,0.01,39553.0,39551.0,0.3]
["bitfinex","BTCUSD",1646542119681,0.01,39553.0,39552.0,0.12065043]
["bitfinex","BTCUSD",1646542122084,0.79832223,39557.0,39552.0,0.12065043]
["bitfinex","BTCUSD",1646542122285,0.1835452,39556.0,39552.0,0.12065043]
["bitfinex","BTCUSD",1646542122885,0.2432274,39556.0,39552.0,0.12065043]
["bitfinex","BTCUSD",1646542123120,0.1835452,39556.0,39551.0,0.12065043]
["bitfinex","BTCUSD",1646542124328,0.1835452,39556.0,39549.0,0.12065043]
["bitfinex","BTCUSD",1646542124523,0.1835452,39556.0,39547.0,0.003]
["bitfinex","BTCUSD",1646542124723,0.1835452,39556.0,39546.0,0.12065043]
["bitfinex","BTCUSD",1646542125125,0.79332223,39552.0,39546.0,0.12065043]
["bitfinex","BTCUSD",1646542125523,0.1835452,39556.0,39546.0,0.12065043]
["bitfinex","BTCUSD",1646542125725,0.97686743,39556.0,39547.0,0.3]
["bitfinex","BTCUSD",1646542126525,1.17632223,39556.0,39547.0,0.3]
["bitfinex","BTCUSD",1646542126986,1.17632223,39556.0,39549.0,0.12065043]
["bitfinex","BTCUSD",1646542127785,1.17632223,39556.0,39547.0,0.42065043]
["bitfinex","BTCUSD",1646542127786,0.383,39556.0,39547.0,0.42065043]
["bitfinex","BTCUSD",1646542127986,0.79332223,39555.0,39547.0,0.42065043]
["bitfinex","BTCUSD",1646542128185,0.79332223,39555.0,39547.0,0.3]
["bitfinex","BTCUSD",1646542128585,0.17685686,39551.0,39547.0,0.3]
["bitfinex","BTCUSD",1646542128785,0.383,39556.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542128985,0.79332223,39553.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542129185,0.383,39556.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542129587,0.1567267,39553.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542129786,0.79332223,39555.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542130186,0.383,39556.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542130626,0.1923622,39554.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542130826,0.383,39556.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542130827,0.79332223,39553.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542132024,1.00631452,39553.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542132425,0.21299229,39553.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542132624,0.17472717,39554.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542133326,0.17438487,39554.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542133728,0.385,39556.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542134975,0.55962317,39556.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542135776,0.383,39556.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542135976,1.17632223,39556.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542136376,0.21281213,39555.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542136577,0.383,39556.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542136877,0.79332223,39553.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542137481,0.79332223,39555.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542137682,0.383,39556.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542138627,0.383,39556.0,39553.0,0.12065043]
["bitfinex","BTCUSD",1646542139027,1.17632223,39556.0,39552.0,0.35371372]
["bitfinex","BTCUSD",1646542139230,1.17632223,39556.0,39552.0,0.34910572]
["bitfinex","BTCUSD",1646542140028,0.16711045,39555.0,39552.0,0.34910572]
["bitfinex","BTCUSD",1646542140430,0.78720267,39556.0,39552.0,0.34910572]
["bitfinex","BTCUSD",1646542142873,0.78720267,39553.0,39552.0,0.34910572]
["bitfinex","BTCUSD",1646542143476,0.96903163,39553.0,39552.0,0.34910572]
["bitfinex","BTCUSD",1646542143777,1.17726186,39553.0,39552.0,0.34910572]
["bitfinex","BTCUSD",1646542143975,1.24859106,39553.0,39552.0,0.34910572]
["bitfinex","BTCUSD",1646542144577,0.85853187,39553.0,39552.0,0.34910572]
["bitfinex","BTCUSD",1646542144779,0.78720267,39553.0,39552.0,0.34910572]
["bitfinex","BTCUSD",1646542146233,0.84641073,39553.0,39552.0,0.34910572]
["bitfinex","BTCUSD",1646542148134,0.84641073,39553.0,39545.0,0.69102536]
["bitfinex","BTCUSD",1646542148135,1.05,39552.0,39545.0,0.69102536]
["bitfinex","BTCUSD",1646542148335,0.78720267,39546.0,39545.0,0.69102536]
["bitfinex","BTCUSD",1646542148534,1.36299644,39546.0,39545.0,0.69102536]
["bitfinex","BTCUSD",1646542148933,1.51299644,39546.0,39545.0,0.69102536]
["bitfinex","BTCUSD",1646542149133,1.70586672,39546.0,39545.0,0.69102536]
["bitfinex","BTCUSD",1646542149774,2.55585165,39546.0,39545.0,0.69102536]
["bitfinex","BTCUSD",1646542149976,2.60645165,39546.0,39545.0,0.69102536]
["bitfinex","BTCUSD",1646542150779,2.60645165,39546.0,39531.0,0.20240249]
["bitfinex","BTCUSD",1646542150780,0.06848087,39534.0,39531.0,0.20240249]
["bitfinex","BTCUSD",1646542150979,0.7836,39542.0,39538.0,0.13696173]
["bitfinex","BTCUSD",1646542150980,0.43530285,39540.0,39538.0,0.13696173]
["bitfinex","BTCUSD",1646542151177,1.67080267,39539.0,39538.0,0.13696173]
["bitfinex","BTCUSD",1646542151376,1.36842267,39539.0,39538.0,0.13696173]
["bitfinex","BTCUSD",1646542151775,1.76309848,39539.0,39538.0,0.13696173]
["bitfinex","BTCUSD",1646542151976,1.76309848,39539.0,39528.0,0.20240249]
["bitfinex","BTCUSD",1646542151977,0.7836,39538.0,39528.0,0.20240249]
["bitfinex","BTCUSD",1646542152177,1.60452152,39539.0,39527.0,0.20240249]
["bitfinex","BTCUSD",1646542152178,0.78720267,39529.0,39527.0,0.20240249]
["bitfinex","BTCUSD",1646542152378,0.78720267,39529.0,39525.0,0.20240249]
["bitfinex","BTCUSD",1646542152576,0.78720267,39526.0,39525.0,0.20240249]
["bitfinex","BTCUSD",1646542152780,0.1551633,39531.0,39526.0,0.04268922]
["bitfinex","BTCUSD",1646542153036,0.1779862,39529.0,39526.0,0.04268922]
["bitfinex","BTCUSD",1646542153333,1.16422,39528.0,39526.0,0.04268922]
["bitfinex","BTCUSD",1646542153533,1.16422,39528.0,39518.0,0.2026354]
["bitfinex","BTCUSD",1646542153534,1.16422,39525.0,39518.0,0.2026354]
["bitfinex","BTCUSD",1646542153730,0.42934957,39527.0,39518.0,0.2026354]
["bitfinex","BTCUSD",1646542153731,0.7836,39521.0,39518.0,0.00023291]
["bitfinex","BTCUSD",1646542153933,0.45,39524.0,39516.0,0.3]
["bitfinex","BTCUSD",1646542153934,0.0506,39524.0,39516.0,0.3]
["bitfinex","BTCUSD",1646542154132,0.0506,39524.0,39518.0,0.06820908]
["bitfinex","BTCUSD",1646542154331,0.0506,39533.0,39523.0,0.12065043]
["bitfinex","BTCUSD",1646542154532,0.01264,39532.0,39524.0,0.3]
["bitfinex","BTCUSD",1646542155031,0.01264,39532.0,39525.0,0.2894432]
["bitfinex","BTCUSD",1646542155230,0.01264,39534.0,39525.0,0.2894432]
["bitfinex","BTCUSD",1646542155435,0.01264,39535.0,39526.0,0.3]
["bitfinex","BTCUSD",1646542155933,0.01264,39541.0,39534.0,0.12065043]
["bitfinex","BTCUSD",1646542156132,0.1126,39551.0,39535.0,0.3]
["bitfinex","BTCUSD",1646542156133,0.1782254,39545.0,39535.0,0.3]
["bitfinex","BTCUSD",1646542156531,0.003,39545.0,39535.0,0.3]
["bitfinex","BTCUSD",1646542156773,0.003,39545.0,39540.0,0.17325705]
["bitfinex","BTCUSD",1646542157775,0.003,39545.0,39539.0,0.3]
["bitfinex","BTCUSD",1646542157977,0.003,39545.0,39535.0,0.3]
["bitfinex","BTCUSD",1646542158578,0.25054889,39546.0,39535.0,0.3]
["bitfinex","BTCUSD",1646542158775,0.17828053,39545.0,39535.0,0.51155675]
["bitfinex","BTCUSD",1646542161128,0.25054889,39546.0,39539.0,0.17800475]
["bitfinex","BTCUSD",1646542161129,0.05,39546.0,39539.0,0.17800475]
["bitfinex","BTCUSD",1646542161329,0.011125,39551.0,39540.0,0.3]
["bitfinex","BTCUSD",1646542161528,0.011125,39551.0,39537.0,0.3]
["bitfinex","BTCUSD",1646542161529,0.001,39551.0,39537.0,0.3]
["bitfinex","BTCUSD",1646542161827,0.00083445,39555.0,39537.0,0.3]
["bitfinex","BTCUSD",1646542162031,0.00083445,39555.0,39549.0,0.12065043]
["bitfinex","BTCUSD",1646542162231,0.18267957,39560.0,39549.0,0.40593876]
["bitfinex","BTCUSD",1646542162427,0.18267957,39560.0,39549.0,0.70593876]
["bitfinex","BTCUSD",1646542162628,0.00083451,39555.0,39549.0,0.70593876]
["bitfinex","BTCUSD",1646542162829,0.00083451,39555.0,39549.0,0.40593876]
["bitfinex","BTCUSD",1646542163432,0.18267957,39560.0,39549.0,0.21848043]
["bitfinex","BTCUSD",1646542163629,0.18267957,39560.0,39549.0,0.42065043]
["bitfinex","BTCUSD",1646542163831,0.00020879,39559.0,39549.0,0.3]
["bitfinex","BTCUSD",1646542164030,0.00020879,39559.0,39542.0,0.50240249]
["bitfinex","BTCUSD",1646542164278,0.00020879,39559.0,39552.0,0.12065043]
["bitfinex","BTCUSD",1646542164477,0.00020879,39559.0,39550.0,0.12065043]
["bitfinex","BTCUSD",1646542164677,0.0011,39565.0,39551.0,0.3]
["bitfinex","BTCUSD",1646542164877,0.00020906,39559.0,39553.0,0.21351817]
["bitfinex","BTCUSD",1646542165477,0.00020906,39559.0,39552.0,0.12065043]
["bitfinex","BTCUSD",1646542165878,0.17679703,39560.0,39552.0,0.12065043]
["bitfinex","BTCUSD",1646542166079,0.00020906,39559.0,39552.0,0.12065043]
["bitfinex","BTCUSD",1646542166483,0.17415472,39557.0,39546.0,0.49914622]
["bitfinex","BTCUSD",1646542166681,0.17415472,39557.0,39546.0,0.3]
["bitfinex","BTCUSD",1646542166881,0.17415472,39557.0,39550.0,0.12065043]
["bitfinex","BTCUSD",1646542167080,0.17415472,39557.0,39550.0,0.12030422]
["bitfinex","BTCUSD",1646542170234,0.17415472,39557.0,39550.0,0.11986462]
["bitfinex","BTCUSD",1646542170435,1.6897116,39567.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542170637,0.004,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542171034,0.07373288,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542171235,0.12373288,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542171435,0.49316467,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542171635,1.27676467,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542171877,0.58916467,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542172278,0.96978467,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542172478,1.75338467,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542172678,0.58916467,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542172879,0.96978467,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542173679,0.58916467,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542173879,0.96978467,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542174079,1.75338467,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542174381,1.37276467,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542174580,0.58916467,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542175829,0.51943179,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542178925,0.90005179,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542180383,0.51943179,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542180680,1.30303179,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542180880,0.51943179,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542181086,0.90005179,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542181682,0.51943179,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542181883,0.90005179,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542182285,0.51943179,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542182686,0.90005179,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542182885,0.51943179,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542184829,0.57460663,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542185030,0.95522663,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542185629,0.57460663,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542185830,0.95522663,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542186630,0.57460663,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542187576,0.95522663,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542187779,0.57460663,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542188479,0.71731096,39563.0,39562.0,0.52455414]
["bitfinex","BTCUSD",1646542188677,0.33669096,39563.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542189080,0.23669096,39563.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542189279,0.18669096,39563.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542189580,0.82073884,39563.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542189780,0.44011884,39563.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542189980,0.82073884,39563.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542190180,0.38057,39565.0,39564.0,0.8]
["bitfinex","BTCUSD",1646542190382,0.15831248,39574.0,39565.0,0.38057]
["bitfinex","BTCUSD",1646542190383,0.00346737,39570.0,39565.0,0.38057]
["bitfinex","BTCUSD",1646542190646,0.33083093,39572.0,39570.0,0.40211]
["bitfinex","BTCUSD",1646542190843,0.33083093,39572.0,39571.0,0.44332462]
["bitfinex","BTCUSD",1646542190844,0.2119307,39572.0,39571.0,0.44332462]
["bitfinex","BTCUSD",1646542191043,0.2119307,39572.0,39571.0,0.82033362]
["bitfinex","BTCUSD",1646542191246,0.2119307,39572.0,39571.0,1.01504265]
["bitfinex","BTCUSD",1646542191845,0.2119307,39572.0,39571.0,0.82033362]
["bitfinex","BTCUSD",1646542192045,0.10771248,39574.0,39572.0,0.42386139]
["bitfinex","BTCUSD",1646542192243,0.10771248,39574.0,39573.0,0.49492162]
["bitfinex","BTCUSD",1646542192445,0.10771248,39574.0,39573.0,0.376987]
["bitfinex","BTCUSD",1646542192645,0.10771248,39574.0,39572.0,0.42386139]
["bitfinex","BTCUSD",1646542192847,0.10721248,39574.0,39572.0,0.42386139]
["bitfinex","BTCUSD",1646542193644,0.10721248,39574.0,39573.0,0.376987]
["bitfinex","BTCUSD",1646542193846,0.10721248,39574.0,39573.0,0.676986]
["bitfinex","BTCUSD",1646542194049,0.10721248,39574.0,39572.0,0.72386139]
["bitfinex","BTCUSD",1646542194277,0.10721248,39574.0,39572.0,0.42386139]
["bitfinex","BTCUSD",1646542194479,0.10721248,39574.0,39573.0,0.376986]
["bitfinex","BTCUSD",1646542194681,0.10721248,39574.0,39572.0,0.42386139]
["bitfinex","BTCUSD",1646542195482,0.10721248,39574.0,39573.0,0.376986]
["bitfinex","BTCUSD",1646542196481,0.10721248,39574.0,39573.0,0.82031062]
["bitfinex","BTCUSD",1646542196684,0.10721248,39574.0,39573.0,0.49492062]
["bitfinex","BTCUSD",1646542196882,0.10721248,39574.0,39573.0,0.79492062]
["bitfinex","BTCUSD",1646542197084,0.001,39577.0,39574.0,1.426976]
["bitfinex","BTCUSD",1646542197285,0.001,39577.0,39576.0,0.33713666]
["bitfinex","BTCUSD",1646542197482,0.001,39577.0,39576.0,1.01408866]
["bitfinex","BTCUSD",1646542197682,0.001,39577.0,39576.0,1.02947866]
["bitfinex","BTCUSD",1646542197883,0.0001,39578.0,39577.0,1.07539]
["bitfinex","BTCUSD",1646542198131,0.0001,39578.0,39577.0,1.37539]
["bitfinex","BTCUSD",1646542198334,0.0001,39579.0,39578.0,0.42539]
["bitfinex","BTCUSD",1646542198533,0.00032968,39579.0,39578.0,0.77693]
["bitfinex","BTCUSD",1646542198931,0.00032968,39579.0,39578.0,0.37693]
["bitfinex","BTCUSD",1646542199131,0.00032968,39579.0,39578.0,0.48486462]
["bitfinex","BTCUSD",1646542199334,0.20756332,39585.0,39579.0,1.42692]
["bitfinex","BTCUSD",1646542199533,0.20756332,39585.0,39582.0,0.9]
["bitfinex","BTCUSD",1646542199534,0.20157318,39585.0,39582.0,0.9]
["bitfinex","BTCUSD",1646542199735,0.20157318,39585.0,39583.0,0.676873]
["bitfinex","BTCUSD",1646542199932,0.20157318,39585.0,39584.0,0.676862]
["bitfinex","BTCUSD",1646542200134,0.20157318,39585.0,39584.0,0.702252]
["bitfinex","BTCUSD",1646542200333,0.001,39587.0,39584.0,0.702252]
["bitfinex","BTCUSD",1646542200334,0.0011,39588.0,39584.0,0.89727256]
["bitfinex","BTCUSD",1646542200534,0.027314,39594.0,39584.0,0.89727256]
["bitfinex","BTCUSD",1646542200535,0.0203764,39600.0,39595.0,0.05554396]
["bitfinex","BTCUSD",1646542200733,0.0203764,39600.0,39595.0,0.35554396]
["bitfinex","BTCUSD",1646542200936,0.0203764,39600.0,39595.0,0.86060758]
["bitfinex","BTCUSD",1646542200937,0.0077464,39600.0,39595.0,0.86060758]
["bitfinex","BTCUSD",1646542201136,0.0077464,39600.0,39598.0,0.18347952]
["bitfinex","BTCUSD",1646542201137,0.001,39599.0,39598.0,0.18347952]
["bitfinex","BTCUSD",1646542201344,0.0033,39604.0,39598.0,0.18347952]
["bitfinex","BTCUSD",1646542201345,0.8736,39632.0,39601.0,0.82539]
["bitfinex","BTCUSD",1646542201539,0.4183,39632.0,39613.0,0.57992208]
["bitfinex","BTCUSD",1646542201786,0.4183,39632.0,39611.0,0.02539]
["bitfinex","BTCUSD",1646542201787,0.00067186,39619.0,39611.0,0.32539]
["bitfinex","BTCUSD",1646542201991,0.00067186,39619.0,39608.0,0.0506]
["bitfinex","BTCUSD",1646542201992,0.380455,39618.0,39608.0,0.0506]
["bitfinex","BTCUSD",1646542202186,0.380455,39618.0,39603.0,0.3]
["bitfinex","BTCUSD",1646542202187,0.00792586,39613.0,39602.0,0.0506]
["bitfinex","BTCUSD",1646542202389,0.00792586,39613.0,39596.0,0.3]
["bitfinex","BTCUSD",1646542202390,0.15730258,39611.0,39596.0,0.3]
["bitfinex","BTCUSD",1646542202586,0.15730258,39611.0,39596.0,0.40793462]
["bitfinex","BTCUSD",1646542202587,0.16216032,39604.0,39596.0,0.40793462]
["bitfinex","BTCUSD",1646542202786,0.16216032,39604.0,39599.0,0.002]
["bitfinex","BTCUSD",1646542202986,0.16216032,39604.0,39601.0,0.32764]
["bitfinex","BTCUSD",1646542203187,0.16216032,39604.0,39600.0,0.327648]
["bitfinex","BTCUSD",1646542203387,0.00023875,39603.0,39601.0,0.3]
["bitfinex","BTCUSD",1646542203587,0.00023875,39603.0,39599.0,0.002]
["bitfinex","BTCUSD",1646542203588,0.00023875,39603.0,39600.0,0.327643]
["bitfinex","BTCUSD",1646542203786,0.00023875,39603.0,39599.0,0.002]
["bitfinex","BTCUSD",1646542204387,0.19144129,39605.0,39597.0,0.40793462]
["bitfinex","BTCUSD",1646542204691,0.19144129,39605.0,39598.0,0.627666]
["bitfinex","BTCUSD",1646542204692,0.00023875,39603.0,39598.0,0.627666]
["bitfinex","BTCUSD",1646542204990,0.00023875,39603.0,39602.0,0.13332462]
["bitfinex","BTCUSD",1646542205190,0.00023875,39603.0,39602.0,0.76095562]
["bitfinex","BTCUSD",1646542205636,3.60792586,39613.0,39605.0,0.32507342]
["bitfinex","BTCUSD",1646542206032,3.60792586,39613.0,39606.0,0.02539]
["bitfinex","BTCUSD",1646542206237,3.60792586,39613.0,39607.0,0.325051]
["bitfinex","BTCUSD",1646542206833,3.60792586,39613.0,39608.0,0.10793462]
["bitfinex","BTCUSD",1646542207034,0.00792586,39613.0,39606.0,0.10793462]
["bitfinex","BTCUSD",1646542207239,3.6,39611.0,39607.0,0.324715]
["bitfinex","BTCUSD",1646542207936,0.20931461,39610.0,39607.0,0.324715]
["bitfinex","BTCUSD",1646542208934,0.20931461,39610.0,39607.0,0.32218955]
["bitfinex","BTCUSD",1646542210302,0.20931461,39610.0,39607.0,0.31718955]
["bitfinex","BTCUSD",1646542210704,0.20931461,39610.0,39607.0,0.31466461]
["bitfinex","BTCUSD",1646542211307,0.20931461,39610.0,39601.0,0.002]
["bitfinex","BTCUSD",1646542211308,3.6,39608.0,39601.0,0.002]
["bitfinex","BTCUSD",1646542211507,0.16365403,39609.0,39601.0,0.002]
["bitfinex","BTCUSD",1646542211709,3.6,39602.0,39601.0,0.002]
["bitfinex","BTCUSD",1646542211909,3.65730926,39602.0,39601.0,0.002]
["bitfinex","BTCUSD",1646542212104,3.81227181,39602.0,39601.0,0.002]
["bitfinex","BTCUSD",1646542212305,3.81227181,39602.0,39600.0,0.015]
["bitfinex","BTCUSD",1646542212306,3.96314879,39602.0,39600.0,0.015]
["bitfinex","BTCUSD",1646542212708,1.264071,39601.0,39595.0,0.05054396]
["bitfinex","BTCUSD",1646542212907,3.6,39596.0,39595.0,0.05054396]
["bitfinex","BTCUSD",1646542213347,3.78290899,39596.0,39595.0,0.05054396]
["bitfinex","BTCUSD",1646542213547,3.84326595,39596.0,39595.0,0.05054396]
["bitfinex","BTCUSD",1646542213748,3.78290899,39596.0,39595.0,0.05054396]
["bitfinex","BTCUSD",1646542213953,3.6,39596.0,39595.0,0.05054396]
["bitfinex","BTCUSD",1646542214148,0.05467538,39604.0,39595.0,0.05054396]
["bitfinex","BTCUSD",1646542214149,2.90941597,39597.0,39595.0,0.05054396]
["bitfinex","BTCUSD",1646542214749,0.05905596,39596.0,39595.0,0.05054396]
["bitfinex","BTCUSD",1646542215751,0.05905596,39596.0,39595.0,0.04554396]
["bitfinex","BTCUSD",1646542216149,0.23111199,39596.0,39595.0,0.04554396]
["bitfinex","BTCUSD",1646542216350,0.53111199,39596.0,39595.0,0.04554396]
["bitfinex","BTCUSD",1646542216652,1.31471199,39596.0,39595.0,0.04554396]
["bitfinex","BTCUSD",1646542216891,1.31471199,39596.0,39595.0,3.96e-06]
["bitfinex","BTCUSD",1646542216892,1.65613638,39596.0,39595.0,3.96e-06]
["bitfinex","BTCUSD",1646542217088,1.71934638,39596.0,39595.0,3.96e-06]
["bitfinex","BTCUSD",1646542217587,2.30734384,39596.0,39595.0,3.96e-06]
["bitfinex","BTCUSD",1646542217789,1.71934638,39596.0,39595.0,3.96e-06]
["bitfinex","BTCUSD",1646542217986,2.31180977,39596.0,39595.0,3.96e-06]
["bitfinex","BTCUSD",1646542218388,0.7836,39592.0,39583.0,1.27e-05]
["bitfinex","BTCUSD",1646542218589,4.11555235,39584.0,39583.0,1.27e-05]
["bitfinex","BTCUSD",1646542218790,4.11555235,39584.0,39566.0,0.2]
["bitfinex","BTCUSD",1646542218791,4.40088235,39584.0,39566.0,0.2]
["bitfinex","BTCUSD",1646542218988,2.90941597,39573.0,39572.0,0.41886139]
["bitfinex","BTCUSD",1646542219190,3.0639747,39573.0,39572.0,0.41886139]
["bitfinex","BTCUSD",1646542219385,4.09525531,39573.0,39572.0,0.41886139]
["bitfinex","BTCUSD",1646542219787,4.47572631,39573.0,39572.0,0.41886139]
["bitfinex","BTCUSD",1646542220088,3.69212631,39573.0,39572.0,0.41886139]
["bitfinex","BTCUSD",1646542220539,3.36850483,39573.0,39572.0,0.41886139]
["bitfinex","BTCUSD",1646542220944,2.96001597,39573.0,39572.0,0.41886139]
["bitfinex","BTCUSD",1646542221143,2.90941597,39573.0,39572.0,0.41886139]
["bitfinex","BTCUSD",1646542221745,2.90941597,39577.0,39572.0,0.52679601]
["bitfinex","BTCUSD",1646542221946,2.90941597,39577.0,39572.0,0.41886139]
["bitfinex","BTCUSD",1646542222144,2.96001597,39577.0,39575.0,0.10793462]
["bitfinex","BTCUSD",1646542222551,0.0506,39577.0,39575.0,0.10793462]
["bitfinex","BTCUSD",1646542222748,2.96001597,39577.0,39575.0,0.10793462]
["bitfinex","BTCUSD",1646542222947,2.96001597,39577.0,39573.0,0.00023522]
["bitfinex","BTCUSD",1646542223147,0.07472879,39576.0,39573.0,0.10816984]
["bitfinex","BTCUSD",1646542223347,0.07472879,39576.0,39573.0,0.00023522]
["bitfinex","BTCUSD",1646542223545,0.07472879,39576.0,39572.0,0.41886139]
["bitfinex","BTCUSD",1646542223745,0.002,39579.0,39573.0,0.00023522]
["bitfinex","BTCUSD",1646542223947,0.002,39579.0,39576.0,0.10793462]
["bitfinex","BTCUSD",1646542224149,2.90941597,39578.0,39576.0,0.10793462]
["bitfinex","BTCUSD",1646542224584,2.90941597,39578.0,39573.0,0.10816984]
["bitfinex","BTCUSD",1646542224787,2.90941597,39578.0,39576.0,0.16152849]
["bitfinex","BTCUSD",1646542224984,2.90941597,39578.0,39575.0,0.00023521]
["bitfinex","BTCUSD",1646542225184,2.90941597,39578.0,39576.0,0.10793462]
["bitfinex","BTCUSD",1646542225588,0.17858544,39579.0,39576.0,0.10793462]
["bitfinex","BTCUSD",1646542225786,2.90941597,39577.0,39575.0,0.00023521]
["bitfinex","BTCUSD",1646542225989,0.18480424,39576.0,39572.0,0.41907265]
["bitfinex","BTCUSD",1646542226186,2.96322728,39575.0,39572.0,0.41907265]
["bitfinex","BTCUSD",1646542226589,2.90941597,39573.0,39572.0,0.41907265]
["bitfinex","BTCUSD",1646542226988,3.28988697,39573.0,39572.0,0.41907265]
["bitfinex","BTCUSD",1646542227388,4.12408697,39573.0,39572.0,0.41907265]
["bitfinex","BTCUSD",1646542227788,3.34048697,39573.0,39572.0,0.41907265]
["bitfinex","BTCUSD",1646542228043,3.34048697,39573.0,39569.0,0.001]
["bitfinex","BTCUSD",1646542228044,2.214071,39572.0,39569.0,0.001]
["bitfinex","BTCUSD",1646542228249,0.7836,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646542228444,0.7836,39570.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542228445,0.781071,39570.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542228644,0.4351239,39569.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542228843,0.3506,39568.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542229044,0.71889129,39567.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542229245,2.90941597,39563.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542229445,3.28988697,39563.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542229644,3.34048697,39563.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542230245,4.12408697,39563.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542230445,3.57120611,39563.0,39562.0,0.52415414]
["bitfinex","BTCUSD",1646542231987,1.05,39562.0,39550.0,0.04]
["bitfinex","BTCUSD",1646542232187,3.62120611,39563.0,39550.0,0.04]
["bitfinex","BTCUSD",1646542232188,2.35653511,39553.0,39550.0,0.04]
["bitfinex","BTCUSD",1646542232385,0.19203142,39552.0,39550.0,0.04]
["bitfinex","BTCUSD",1646542232786,2.35653511,39553.0,39550.0,0.04]
["bitfinex","BTCUSD",1646542233087,2.4090491,39553.0,39550.0,0.04]
["bitfinex","BTCUSD",1646542233487,2.4090491,39553.0,39550.0,0.04021934]
["bitfinex","BTCUSD",1646542233686,2.55152645,39551.0,39550.0,0.04021934]
["bitfinex","BTCUSD",1646542234388,2.55152645,39551.0,39550.0,0.035]
["bitfinex","BTCUSD",1646542234389,1.91091439,39551.0,39550.0,0.035]
["bitfinex","BTCUSD",1646542234787,2.07460373,39551.0,39550.0,0.035]
["bitfinex","BTCUSD",1646542235288,2.52390473,39551.0,39550.0,0.03]
["bitfinex","BTCUSD",1646542235538,3.30750473,39551.0,39550.0,0.03]
["bitfinex","BTCUSD",1646542236337,2.52390473,39551.0,39550.0,0.03]
["bitfinex","BTCUSD",1646542237543,2.52390473,39551.0,39543.0,0.00086535]
["bitfinex","BTCUSD",1646542237544,0.7836,39549.0,39543.0,0.00086535]
["bitfinex","BTCUSD",1646542237740,1.430471,39550.0,39543.0,0.00086535]
["bitfinex","BTCUSD",1646542237741,0.7836,39547.0,39543.0,0.00086535]
["bitfinex","BTCUSD",1646542237939,2.64391439,39544.0,39532.0,0.10793462]
["bitfinex","BTCUSD",1646542238145,0.16850885,39535.0,39532.0,0.10793462]
["bitfinex","BTCUSD",1646542238343,0.16850885,39535.0,39524.0,0.15995374]
["bitfinex","BTCUSD",1646542238344,1.57963792,39533.0,39528.0,0.01264]
["bitfinex","BTCUSD",1646542238547,1.57963792,39533.0,39523.0,0.30793462]
["bitfinex","BTCUSD",1646542238548,1.57963792,39529.0,39523.0,0.30793462]
["bitfinex","BTCUSD",1646542238744,1.57963792,39529.0,39523.0,0.2]
["bitfinex","BTCUSD",1646542238942,1.63023792,39529.0,39523.0,0.2]
["bitfinex","BTCUSD",1646542239141,1.63023792,39529.0,39521.0,0.27734184]
["bitfinex","BTCUSD",1646542239417,1.63023792,39529.0,39521.0,0.16940722]
["bitfinex","BTCUSD",1646542239418,1.74719572,39525.0,39521.0,0.16940722]
["bitfinex","BTCUSD",1646542239604,1.74719572,39525.0,39523.0,0.10793462]
["bitfinex","BTCUSD",1646542239803,1.74719572,39525.0,39521.0,0.27734184]
["bitfinex","BTCUSD",1646542240205,0.380498,39524.0,39521.0,0.27734184]
["bitfinex","BTCUSD",1646542240404,1.74719572,39525.0,39521.0,0.27734184]
["bitfinex","BTCUSD",1646542240606,1.74719572,39525.0,39521.0,0.27747779]
["bitfinex","BTCUSD",1646542240805,1.74719572,39525.0,39523.0,0.10793462]
["bitfinex","BTCUSD",1646542240806,1.57963792,39525.0,39523.0,0.10793462]
["bitfinex","BTCUSD",1646542241007,1.57963792,39528.0,39523.0,0.10793462]
["bitfinex","BTCUSD",1646542241213,0.003,39530.0,39527.0,0.48843262]
["bitfinex","BTCUSD",1646542241407,0.003,39530.0,39529.0,0.10793462]
["bitfinex","BTCUSD",1646542242211,1.57963792,39534.0,39527.0,0.1821534]
["bitfinex","BTCUSD",1646542242408,0.27659849,39535.0,39527.0,0.29008802]
["bitfinex","BTCUSD",1646542242609,1.57942592,39534.0,39527.0,0.29008802]
["bitfinex","BTCUSD",1646542242807,0.17864944,39533.0,39527.0,0.28985285]
["bitfinex","BTCUSD",1646542243038,0.17864944,39533.0,39529.0,0.00023516]
["bitfinex","BTCUSD",1646542243039,0.431098,39532.0,39529.0,0.00023516]
["bitfinex","BTCUSD",1646542243238,1.57942592,39530.0,39529.0,0.00023516]
["bitfinex","BTCUSD",1646542243438,1.95992392,39530.0,39529.0,0.00023516]
["bitfinex","BTCUSD",1646542243639,1.63002592,39530.0,39529.0,0.00023516]
["bitfinex","BTCUSD",1646542244038,1.63002592,39530.0,39523.0,0.00094078]
["bitfinex","BTCUSD",1646542244039,0.63648718,39529.0,39524.0,6.377e-05]
["bitfinex","BTCUSD",1646542244239,1.57942592,39525.0,39524.0,6.377e-05]
["bitfinex","BTCUSD",1646542244539,1.57942592,39525.0,39523.0,6.133e-05]
["bitfinex","BTCUSD",1646542244540,1.05056646,39524.0,39523.0,6.133e-05]
["bitfinex","BTCUSD",1646542244742,1.57170446,39524.0,39523.0,6.133e-05]
["bitfinex","BTCUSD",1646542246345,0.14120646,39524.0,39523.0,6.133e-05]
["bitfinex","BTCUSD",1646542246543,0.36075968,39524.0,39515.0,0.30774953]
["bitfinex","BTCUSD",1646542246783,1.57942592,39522.0,39516.0,0.00090541]
["bitfinex","BTCUSD",1646542246985,1.63002592,39522.0,39516.0,0.00090541]
["bitfinex","BTCUSD",1646542247189,1.63002592,39522.0,39516.0,0.10884003]
["bitfinex","BTCUSD",1646542247386,0.0506,39522.0,39518.0,0.10793462]
["bitfinex","BTCUSD",1646542247785,0.050391,39522.0,39518.0,0.30399148]
["bitfinex","BTCUSD",1646542248593,0.00056646,39524.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542248792,0.00056646,39524.0,39523.0,0.79802584]
["bitfinex","BTCUSD",1646542248997,0.00056646,39524.0,39523.0,0.63855752]
["bitfinex","BTCUSD",1646542249789,0.00056646,39524.0,39523.0,0.25805952]
["bitfinex","BTCUSD",1646542249989,0.00056646,39524.0,39523.0,0.63855752]
["bitfinex","BTCUSD",1646542250192,0.00056646,39524.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542250193,0.38108646,39524.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542250395,1.57922392,39523.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542250662,0.00056646,39524.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542250964,0.38052,39523.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542251162,0.00056646,39524.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542251567,0.00056646,39524.0,39523.0,0.290486]
["bitfinex","BTCUSD",1646542251762,0.00056646,39524.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542252162,0.00056646,39524.0,39523.0,0.45982126]
["bitfinex","BTCUSD",1646542252566,0.00056646,39524.0,39523.0,0.76825798]
["bitfinex","BTCUSD",1646542252764,0.00056646,39524.0,39523.0,0.79364798]
["bitfinex","BTCUSD",1646542253162,0.00033746,39524.0,39523.0,0.79364798]
["bitfinex","BTCUSD",1646542253562,0.002,39528.0,39524.0,0.315864]
["bitfinex","BTCUSD",1646542253763,0.002,39528.0,39526.0,0.290457]
["bitfinex","BTCUSD",1646542254170,0.21368694,39537.0,39536.0,0.43539766]
["bitfinex","BTCUSD",1646542254415,0.59420694,39537.0,39536.0,0.43539766]
["bitfinex","BTCUSD",1646542254612,2.32343086,39537.0,39536.0,0.43539766]
["bitfinex","BTCUSD",1646542254813,2.32343086,39537.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542254814,2.94394392,39537.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542255017,1.57922392,39525.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542255214,0.05039,39527.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542255612,0.38052,39526.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542255816,1.78891799,39525.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542256516,1.72922392,39523.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542256724,2.16034392,39523.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542256915,2.21034392,39523.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542257215,2.27795859,39523.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542257414,2.15974392,39523.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542258046,2.20634392,39523.0,39522.0,0.13368429]
["bitfinex","BTCUSD",1646542258544,2.20634392,39523.0,39514.0,0.04]
["bitfinex","BTCUSD",1646542258746,1.57922392,39515.0,39514.0,0.04]
["bitfinex","BTCUSD",1646542258945,1.95974392,39515.0,39514.0,0.04]
["bitfinex","BTCUSD",1646542259145,1.57922392,39515.0,39514.0,0.04]
["bitfinex","BTCUSD",1646542259348,1.77486831,39515.0,39514.0,0.037698]
["bitfinex","BTCUSD",1646542259545,1.97012571,39515.0,39514.0,0.037698]
["bitfinex","BTCUSD",1646542260145,2.75372571,39515.0,39514.0,0.037698]
["bitfinex","BTCUSD",1646542260345,2.35064571,39515.0,39514.0,0.037698]
["bitfinex","BTCUSD",1646542260546,1.79713362,39515.0,39514.0,0.037698]
["bitfinex","BTCUSD",1646542261049,1.22096923,39515.0,39514.0,0.037698]
["bitfinex","BTCUSD",1646542261447,0.004,39519.0,39514.0,0.037698]
["bitfinex","BTCUSD",1646542261448,1.02571183,39518.0,39514.0,0.037698]
["bitfinex","BTCUSD",1646542261648,0.004,39519.0,39514.0,0.037698]
["bitfinex","BTCUSD",1646542261901,0.004,39519.0,39516.0,0.16120415]
["bitfinex","BTCUSD",1646542262097,0.004,39519.0,39517.0,0.290539]
["bitfinex","BTCUSD",1646542262297,0.004,39519.0,39516.0,0.16120415]
["bitfinex","BTCUSD",1646542262896,0.18186819,39521.0,39516.0,0.16120415]
["bitfinex","BTCUSD",1646542263095,1.02871183,39522.0,39516.0,0.16120415]
["bitfinex","BTCUSD",1646542263297,1.07871183,39522.0,39516.0,0.16120415]
["bitfinex","BTCUSD",1646542263498,1.07871183,39522.0,39517.0,0.00023502]
["bitfinex","BTCUSD",1646542264097,1.02571183,39520.0,39517.0,0.00023502]
["bitfinex","BTCUSD",1646542264499,1.02571183,39520.0,39514.0,0.037698]
["bitfinex","BTCUSD",1646542264698,1.02571183,39520.0,39517.0,0.00022595]
["bitfinex","BTCUSD",1646542264899,0.30854888,39519.0,39517.0,0.00022595]
["bitfinex","BTCUSD",1646542265199,1.02571183,39518.0,39517.0,0.00022595]
["bitfinex","BTCUSD",1646542265542,1.54208487,39518.0,39517.0,0.00022595]
["bitfinex","BTCUSD",1646542265743,1.54208487,39518.0,39514.0,0.037698]
["bitfinex","BTCUSD",1646542265744,1.59208487,39518.0,39514.0,0.037698]
["bitfinex","BTCUSD",1646542266047,0.38052,39517.0,39516.0,0.00022595]
["bitfinex","BTCUSD",1646542266242,1.55623183,39517.0,39516.0,0.00022595]
["bitfinex","BTCUSD",1646542266445,1.02571183,39517.0,39516.0,0.00022595]
["bitfinex","BTCUSD",1646542266642,0.25845449,39518.0,39516.0,0.00022595]
["bitfinex","BTCUSD",1646542266842,0.25845449,39518.0,39514.0,0.037698]
["bitfinex","BTCUSD",1646542267048,0.25845449,39518.0,39515.0,0.00022596]
["bitfinex","BTCUSD",1646542267243,0.25845449,39518.0,39515.0,0.1702311]
["bitfinex","BTCUSD",1646542268043,0.25845449,39518.0,39515.0,0.17000514]
["bitfinex","BTCUSD",1646542268243,0.25845449,39518.0,39515.0,0.17022378]
["bitfinex","BTCUSD",1646542268645,0.00063033,39518.0,39515.0,0.17022378]
["bitfinex","BTCUSD",1646542268949,0.00063033,39518.0,39516.0,0.59909688]
["bitfinex","BTCUSD",1646542269146,1.14181183,39531.0,39518.0,0.00058139]
["bitfinex","BTCUSD",1646542269147,0.005,39521.0,39518.0,0.00058139]
["bitfinex","BTCUSD",1646542269397,0.005,39521.0,39519.0,0.290521]
["bitfinex","BTCUSD",1646542269599,0.005,39521.0,39520.0,0.59906088]
["bitfinex","BTCUSD",1646542269796,0.005,39521.0,39519.0,0.290519]
["bitfinex","BTCUSD",1646542269997,0.005,39521.0,39520.0,0.59906088]
["bitfinex","BTCUSD",1646542270397,1.02571183,39534.0,39520.0,0.290512]
["bitfinex","BTCUSD",1646542270598,1.02571183,39534.0,39521.0,0.30854888]
["bitfinex","BTCUSD",1646542270798,0.20742454,39534.0,39523.0,0.02539]
["bitfinex","BTCUSD",1646542271096,0.20742454,39534.0,39519.0,0.00321863]
["bitfinex","BTCUSD",1646542271298,1.23313637,39534.0,39520.0,0.02539]
["bitfinex","BTCUSD",1646542271495,1.23313637,39534.0,39519.0,0.31176751]
["bitfinex","BTCUSD",1646542271496,0.20742454,39534.0,39519.0,0.00321863]
["bitfinex","BTCUSD",1646542271697,0.00063033,39520.0,39519.0,0.003]
["bitfinex","BTCUSD",1646542271897,0.00063033,39520.0,39519.0,0.29351]
["bitfinex","BTCUSD",1646542272095,0.00063033,39520.0,39519.0,0.29438653]
["bitfinex","BTCUSD",1646542272298,0.00063033,39520.0,39519.0,0.51082749]
["bitfinex","BTCUSD",1646542272496,0.00063033,39520.0,39519.0,0.50782749]
["bitfinex","BTCUSD",1646542272896,0.00063033,39520.0,39519.0,0.50695096]
["bitfinex","BTCUSD",1646542273351,0.00063033,39520.0,39519.0,0.48156096]
["bitfinex","BTCUSD",1646542273752,0.00063033,39520.0,39519.0,0.50695096]
["bitfinex","BTCUSD",1646542274154,0.15,39534.0,39519.0,0.50695096]
["bitfinex","BTCUSD",1646542274155,0.5876,39543.0,39519.0,0.81549984]
["bitfinex","BTCUSD",1646542274353,1.02571183,39535.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542274553,0.38052,39534.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542275153,0.38052,39531.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542275355,1.40623183,39531.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542275755,1.02571183,39531.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542275957,0.182699,39532.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542276559,1.02571183,39534.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542276560,0.38052,39533.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542277595,0.38052,39531.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542277794,0.17764506,39532.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542277994,0.003,39538.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542278195,0.38052,39537.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542278495,1.02571183,39531.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542279095,1.21022176,39531.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542280099,1.02571183,39531.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542280296,0.38052,39533.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542280543,0.38052,39534.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542280747,1.40623183,39534.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542280944,1.02571183,39534.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542281144,0.16532675,39533.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542282347,0.38052,39537.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542282548,1.02571183,39534.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542283150,0.38052,39533.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542283349,1.02571183,39534.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542283648,0.38052,39533.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542283849,1.02571183,39534.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542284308,1.02571183,39531.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542284511,1.40623183,39531.0,39530.0,0.35856198]
["bitfinex","BTCUSD",1646542284713,0.38052,39529.0,39524.0,0.00087624]
["bitfinex","BTCUSD",1646542284911,1.07571183,39531.0,39524.0,0.00087624]
["bitfinex","BTCUSD",1646542284912,1.55123183,39525.0,39524.0,0.00087624]
["bitfinex","BTCUSD",1646542285108,1.32549308,39525.0,39520.0,0.00021908]
["bitfinex","BTCUSD",1646542285315,1.02571183,39521.0,39520.0,0.00021908]
["bitfinex","BTCUSD",1646542285714,1.02530334,39524.0,39520.0,0.00021908]
["bitfinex","BTCUSD",1646542285910,0.14478125,39525.0,39520.0,0.00021908]
["bitfinex","BTCUSD",1646542286114,0.05,39531.0,39518.0,0.00058139]
["bitfinex","BTCUSD",1646542286310,1.07530334,39527.0,39520.0,0.00021908]
["bitfinex","BTCUSD",1646542286511,1.07530334,39527.0,39522.0,0.17220205]
["bitfinex","BTCUSD",1646542286912,1.02530334,39527.0,39522.0,0.17220205]
["bitfinex","BTCUSD",1646542287214,0.145,39529.0,39522.0,0.17220205]
["bitfinex","BTCUSD",1646542287215,1.02530334,39524.0,39522.0,0.17220205]
["bitfinex","BTCUSD",1646542287511,1.02530334,39527.0,39522.0,0.17220205]
["bitfinex","BTCUSD",1646542288352,0.38052,39528.0,39522.0,0.17220205]
["bitfinex","BTCUSD",1646542288744,0.17745256,39529.0,39522.0,0.17220205]
["bitfinex","BTCUSD",1646542288946,1.02530334,39527.0,39522.0,0.17220205]
["bitfinex","BTCUSD",1646542289144,0.32245256,39529.0,39522.0,0.17220205]
["bitfinex","BTCUSD",1646542289145,0.17745256,39529.0,39522.0,0.17220205]
["bitfinex","BTCUSD",1646542289346,1.02530334,39527.0,39522.0,0.17220205]
["bitfinex","BTCUSD",1646542289545,0.38052,39528.0,39522.0,0.17220205]
["bitfinex","BTCUSD",1646542289847,1.02530334,39524.0,39519.0,0.002]
["bitfinex","BTCUSD",1646542290046,1.02530334,39524.0,39520.0,0.00021909]
["bitfinex","BTCUSD",1646542290047,0.18953392,39522.0,39520.0,0.00021909]
["bitfinex","BTCUSD",1646542290246,1.02530334,39524.0,39520.0,0.00021909]
["bitfinex","BTCUSD",1646542290550,0.3624,39534.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542290746,1.67512334,39534.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542290947,2.33942334,39534.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542291144,2.54869432,39534.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542291547,1.76509432,39534.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542294212,0.7866,39540.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542294213,0.003,39540.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542294414,1.02530334,39537.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542294711,0.38052,39536.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542295113,0.17039535,39534.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542295312,0.55091535,39534.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542296947,0.54091535,39534.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542298147,0.59091535,39534.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542298351,1.37451535,39534.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542299148,1.52111535,39534.0,39533.0,0.23523168]
["bitfinex","BTCUSD",1646542299995,1.52111535,39534.0,39533.0,0.19553619]
["bitfinex","BTCUSD",1646542300194,1.67111535,39534.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542300593,1.68375535,39534.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542301893,1.74546881,39534.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542302393,0.90015535,39534.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542302593,0.85355535,39534.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542302794,0.69091535,39534.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542305549,1.02530334,39535.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542305747,0.38052,39534.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542308496,0.53052,39534.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542309496,1.31412,39534.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542310297,0.52552,39534.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542311351,1.02530334,39535.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542311546,0.37175443,39539.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542311547,1.02530334,39537.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542311745,0.38052,39536.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542312346,1.40582334,39534.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542315898,1.39582334,39534.0,39533.0,0.03969549]
["bitfinex","BTCUSD",1646542316107,1.49582334,39534.0,39533.0,0.03285816]
["bitfinex","BTCUSD",1646542316300,2.32942334,39534.0,39533.0,0.03285816]
["bitfinex","BTCUSD",1646542316700,0.7836,39532.0,39526.0,0.00087632]
["bitfinex","BTCUSD",1646542316904,1.8336,39530.0,39526.0,0.00087632]
["bitfinex","BTCUSD",1646542317101,0.02530334,39527.0,39526.0,0.00087632]
["bitfinex","BTCUSD",1646542317302,0.40581334,39527.0,39526.0,0.00087632]
["bitfinex","BTCUSD",1646542317502,0.76554904,39527.0,39518.0,0.00058139]
["bitfinex","BTCUSD",1646542317702,0.7402457,39527.0,39520.0,0.00021909]
["bitfinex","BTCUSD",1646542317901,0.02530334,39522.0,39520.0,0.00021909]
["bitfinex","BTCUSD",1646542318150,0.38051,39521.0,39520.0,0.00021909]
["bitfinex","BTCUSD",1646542318750,0.38051,39521.0,39518.0,0.00058139]
["bitfinex","BTCUSD",1646542318950,0.38051,39521.0,39519.0,0.00021909]
["bitfinex","BTCUSD",1646542319351,0.15301417,39520.0,39519.0,0.00021909]
["bitfinex","BTCUSD",1646542319550,0.38051,39520.0,39519.0,0.00021909]
["bitfinex","BTCUSD",1646542319952,0.02530334,39522.0,39518.0,0.00058139]
["bitfinex","BTCUSD",1646542320255,0.02530334,39520.0,39518.0,0.00080048]
["bitfinex","BTCUSD",1646542320454,0.53489395,39519.0,39518.0,0.00080048]
["bitfinex","BTCUSD",1646542320653,0.02530334,39520.0,39519.0,0.69181564]
["bitfinex","BTCUSD",1646542320654,0.0067449,39520.0,39519.0,0.69181564]
["bitfinex","BTCUSD",1646542320952,0.57764001,39520.0,39519.0,0.69181564]
["bitfinex","BTCUSD",1646542321153,0.57089511,39520.0,39519.0,0.69181564]
["bitfinex","BTCUSD",1646542321352,0.57764001,39520.0,39519.0,0.69181564]
["bitfinex","BTCUSD",1646542322203,0.3872749,39520.0,39519.0,0.69181564]
["bitfinex","BTCUSD",1646542327553,0.74791044,39520.0,39519.0,0.69181564]
["bitfinex","BTCUSD",1646542327755,0.74791044,39520.0,39519.0,0.48313798]
["bitfinex","BTCUSD",1646542327756,0.84791044,39520.0,39519.0,0.48313798]
["bitfinex","BTCUSD",1646542327953,0.89851044,39520.0,39519.0,0.48313798]
["bitfinex","BTCUSD",1646542328353,1.10587132,39520.0,39519.0,0.48313798]
["bitfinex","BTCUSD",1646542328754,0.5878749,39520.0,39519.0,0.48313798]
["bitfinex","BTCUSD",1646542330005,0.5878749,39520.0,39519.0,0.31089453]
["bitfinex","BTCUSD",1646542330809,0.5372749,39520.0,39519.0,0.31089453]
["bitfinex","BTCUSD",1646542331010,0.36154832,39529.0,39519.0,0.31089453]
["bitfinex","BTCUSD",1646542331011,0.0067449,39526.0,39519.0,0.62222851]
["bitfinex","BTCUSD",1646542331209,0.005,39523.0,39519.0,0.31089453]
["bitfinex","BTCUSD",1646542331410,0.38053,39522.0,39519.0,0.31089453]
["bitfinex","BTCUSD",1646542331610,0.0067449,39521.0,39519.0,0.31089453]
["bitfinex","BTCUSD",1646542331811,0.005,39523.0,39519.0,0.46957124]
["bitfinex","BTCUSD",1646542332012,0.005,39523.0,39519.0,0.62222851]
["bitfinex","BTCUSD",1646542332414,0.005,39523.0,39519.0,0.60743453]
["bitfinex","BTCUSD",1646542332611,0.0067449,39524.0,39519.0,0.60743453]
["bitfinex","BTCUSD",1646542332911,0.38053,39525.0,39519.0,0.60743453]
["bitfinex","BTCUSD",1646542333150,0.38053,39525.0,39524.0,0.16567055]
["bitfinex","BTCUSD",1646542333548,0.002,39530.0,39524.0,0.47560137]
["bitfinex","BTCUSD",1646542333947,0.002,39530.0,39525.0,0.02539]
["bitfinex","BTCUSD",1646542334149,0.002,39530.0,39525.0,0.30993082]
["bitfinex","BTCUSD",1646542334752,0.0067449,39532.0,39524.0,0.33170825]
["bitfinex","BTCUSD",1646542335049,0.0067449,39532.0,39525.0,0.30993082]
["bitfinex","BTCUSD",1646542335548,0.002,39535.0,39524.0,0.16567055]
["bitfinex","BTCUSD",1646542335748,0.38053,39534.0,39525.0,0.30993082]
["bitfinex","BTCUSD",1646542335949,0.38053,39531.0,39530.0,0.17846566]
["bitfinex","BTCUSD",1646542336148,0.3872749,39531.0,39530.0,0.17846566]
["bitfinex","BTCUSD",1646542336349,0.3872749,39531.0,39520.0,0.30993082]
["bitfinex","BTCUSD",1646542336350,0.38053,39530.0,39520.0,0.30993082]
["bitfinex","BTCUSD",1646542336552,0.0567449,39531.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542336553,0.0067449,39525.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542337000,0.0067449,39525.0,39520.0,0.31016569]
["bitfinex","BTCUSD",1646542337405,0.0067449,39525.0,39523.0,0.18162668]
["bitfinex","BTCUSD",1646542338199,0.38053,39524.0,39523.0,0.18162668]
["bitfinex","BTCUSD",1646542340305,0.43053,39524.0,39520.0,0.00023487]
["bitfinex","BTCUSD",1646542340557,0.43053,39524.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542340558,0.19416296,39523.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542340755,0.38053,39522.0,39520.0,0.00023487]
["bitfinex","BTCUSD",1646542340956,0.0067449,39521.0,39520.0,0.00023487]
["bitfinex","BTCUSD",1646542341156,0.3872749,39521.0,39520.0,0.00023487]
["bitfinex","BTCUSD",1646542341755,0.3872749,39521.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542341954,0.3872749,39521.0,39519.0,0.29612134]
["bitfinex","BTCUSD",1646542342958,0.3872749,39521.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542345505,0.69720572,39521.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542345707,0.84046082,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542346306,0.53053,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542347611,0.84046082,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542347809,0.53053,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542348251,0.84046082,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542349952,0.83306082,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542350156,0.52313,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542350653,0.40071474,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542350854,0.50071474,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542352106,0.55071474,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542356359,0.530527,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542358463,0.83977668,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542358663,0.89037668,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542359061,1.67397668,39520.0,39519.0,0.29589453]
["bitfinex","BTCUSD",1646542360009,1.67397668,39520.0,39514.0,9.33e-06]
["bitfinex","BTCUSD",1646542360010,0.7836,39517.0,39514.0,9.33e-06]
["bitfinex","BTCUSD",1646542360206,1.54675177,39515.0,39514.0,9.33e-06]
["bitfinex","BTCUSD",1646542360406,1.74735177,39515.0,39514.0,9.33e-06]
["bitfinex","BTCUSD",1646542360603,2.05471564,39515.0,39514.0,9.33e-06]
["bitfinex","BTCUSD",1646542360804,2.05471564,39515.0,39494.0,0.20107789]
["bitfinex","BTCUSD",1646542360805,0.7836,39513.0,39494.0,0.20107789]
["bitfinex","BTCUSD",1646542361004,1.27111564,39515.0,39491.0,0.94387789]
["bitfinex","BTCUSD",1646542361005,0.380527,39496.0,39491.0,0.94387789]
["bitfinex","BTCUSD",1646542361203,0.380527,39496.0,39491.0,0.56487789]
["bitfinex","BTCUSD",1646542361403,0.380527,39496.0,39491.0,0.3638]
["bitfinex","BTCUSD",1646542361803,0.380527,39496.0,39489.0,0.20107789]
["bitfinex","BTCUSD",1646542362003,0.380527,39493.0,39489.0,0.20107789]
["bitfinex","BTCUSD",1646542362204,0.380527,39493.0,39488.0,0.20107789]
["bitfinex","BTCUSD",1646542362407,0.3872719,39489.0,39488.0,0.20107789]
["bitfinex","BTCUSD",1646542362704,0.3872719,39489.0,39483.0,0.20107789]
["bitfinex","BTCUSD",1646542362705,0.4372719,39489.0,39483.0,0.20107789]
["bitfinex","BTCUSD",1646542362907,0.4372719,39489.0,39480.0,0.20107789]
["bitfinex","BTCUSD",1646542363162,0.4372719,39489.0,39483.0,0.16068519]
["bitfinex","BTCUSD",1646542363560,0.4372719,39489.0,39483.0,0.16081981]
["bitfinex","BTCUSD",1646542363960,0.4361349,39489.0,39483.0,0.16081981]
["bitfinex","BTCUSD",1646542364160,0.15942661,39487.0,39483.0,0.16081981]
["bitfinex","BTCUSD",1646542364361,0.380527,39486.0,39483.0,0.00013462]
["bitfinex","BTCUSD",1646542364562,0.380527,39486.0,39480.0,0.20107789]
["bitfinex","BTCUSD",1646542364763,0.380527,39486.0,39483.0,0.00023504]
["bitfinex","BTCUSD",1646542365362,0.380527,39486.0,39484.0,0.20286785]
["bitfinex","BTCUSD",1646542365567,0.001,39490.0,39484.0,0.20286785]
["bitfinex","BTCUSD",1646542365568,0.001,39490.0,39485.0,0.30689012]
["bitfinex","BTCUSD",1646542365763,0.001,39490.0,39486.0,0.79750505]
["bitfinex","BTCUSD",1646542365963,0.001,39490.0,39488.0,0.02539]
["bitfinex","BTCUSD",1646542366362,0.001,39490.0,39489.0,0.19972338]
["bitfinex","BTCUSD",1646542366562,0.000755,39490.0,39489.0,0.56706667]
["bitfinex","BTCUSD",1646542366803,0.0067449,39501.0,39489.0,0.56706667]
["bitfinex","BTCUSD",1646542367001,0.0067449,39501.0,39498.0,0.18898509]
["bitfinex","BTCUSD",1646542367204,0.380527,39500.0,39498.0,0.18898509]
["bitfinex","BTCUSD",1646542367403,0.0506,39512.0,39498.0,0.18898509]
["bitfinex","BTCUSD",1646542367404,0.002,39504.0,39498.0,0.18898509]
["bitfinex","BTCUSD",1646542367607,0.002,39504.0,39499.0,0.30948536]
["bitfinex","BTCUSD",1646542368207,0.002,39504.0,39500.0,0.00023499]
["bitfinex","BTCUSD",1646542368604,0.01264,39510.0,39500.0,0.00023499]
["bitfinex","BTCUSD",1646542368805,0.0067449,39511.0,39500.0,0.00023499]
["bitfinex","BTCUSD",1646542369103,0.0067449,39511.0,39499.0,0.3090383]
["bitfinex","BTCUSD",1646542369504,0.18906816,39509.0,39503.0,0.1654393]
["bitfinex","BTCUSD",1646542369705,0.23906816,39509.0,39501.0,0.05505355]
["bitfinex","BTCUSD",1646542370304,0.23906816,39509.0,39499.0,0.3090383]
["bitfinex","BTCUSD",1646542370555,0.23906816,39509.0,39500.0,0.18681525]
["bitfinex","BTCUSD",1646542371454,0.3872719,39508.0,39500.0,0.18681525]
["bitfinex","BTCUSD",1646542371654,0.23906816,39509.0,39500.0,0.18681525]
["bitfinex","BTCUSD",1646542372053,0.23906816,39509.0,39501.0,0.30948536]
["bitfinex","BTCUSD",1646542372453,0.05,39509.0,39501.0,0.30948536]
["bitfinex","BTCUSD",1646542372854,0.0067449,39510.0,39501.0,0.30948536]
["bitfinex","BTCUSD",1646542373256,0.05,39509.0,39501.0,0.30948536]
["bitfinex","BTCUSD",1646542373654,0.0067449,39510.0,39500.0,0.18681525]
["bitfinex","BTCUSD",1646542373853,0.0067449,39510.0,39498.0,0.18922009]
["bitfinex","BTCUSD",1646542373854,0.380527,39509.0,39498.0,0.18922009]
["bitfinex","BTCUSD",1646542374055,0.430527,39509.0,39498.0,0.18898509]
["bitfinex","BTCUSD",1646542374303,0.430527,39509.0,39498.0,0.18922009]
["bitfinex","BTCUSD",1646542374505,0.0567449,39509.0,39498.0,0.18922009]
["bitfinex","BTCUSD",1646542374705,0.0067449,39509.0,39498.0,0.18922009]
["bitfinex","BTCUSD",1646542374905,0.15350551,39507.0,39500.0,0.20685467]
["bitfinex","BTCUSD",1646542375305,0.15350551,39507.0,39498.0,0.18922009]
["bitfinex","BTCUSD",1646542375306,0.15350551,39507.0,39498.0,0.18898509]
["bitfinex","BTCUSD",1646542375507,0.15350551,39507.0,39498.0,0.18911947]
["bitfinex","BTCUSD",1646542376309,0.15350551,39507.0,39499.0,0.15238983]
["bitfinex","BTCUSD",1646542376909,0.15350551,39507.0,39498.0,0.18911144]
["bitfinex","BTCUSD",1646542377909,0.15350551,39507.0,39499.0,0.20526059]
["bitfinex","BTCUSD",1646542378560,0.15350551,39507.0,39498.0,0.1892121]
["bitfinex","BTCUSD",1646542378959,0.15350551,39507.0,39498.0,0.18898509]
["bitfinex","BTCUSD",1646542379159,0.15350551,39507.0,39498.0,0.1892121]
["bitfinex","BTCUSD",1646542379358,0.15350551,39507.0,39498.0,0.1869051]
["bitfinex","BTCUSD",1646542379559,0.15350551,39507.0,39498.0,0.36587234]
["bitfinex","BTCUSD",1646542380259,0.15350551,39507.0,39498.0,0.36586844]
["bitfinex","BTCUSD",1646542380463,0.0067449,39510.0,39498.0,0.36586844]
["bitfinex","BTCUSD",1646542380662,0.05793072,39512.0,39504.0,0.16109707]
["bitfinex","BTCUSD",1646542380860,0.380527,39511.0,39504.0,0.16109707]
["bitfinex","BTCUSD",1646542381063,0.05022303,39513.0,39505.0,0.3088762]
["bitfinex","BTCUSD",1646542381261,0.00022303,39513.0,39505.0,0.3088762]
["bitfinex","BTCUSD",1646542381458,0.19703477,39518.0,39505.0,0.3088762]
["bitfinex","BTCUSD",1646542381459,0.004,39515.0,39505.0,0.3088762]
["bitfinex","BTCUSD",1646542381661,0.004,39515.0,39509.0,0.15210349]
["bitfinex","BTCUSD",1646542381662,0.380527,39514.0,39509.0,0.15210349]
["bitfinex","BTCUSD",1646542381924,0.00022304,39513.0,39509.0,0.15210349]
["bitfinex","BTCUSD",1646542382123,0.00022304,39513.0,39505.0,0.3088762]
["bitfinex","BTCUSD",1646542382324,0.00022304,39513.0,39504.0,0.16109707]
["bitfinex","BTCUSD",1646542382524,0.004,39515.0,39505.0,0.3088762]
["bitfinex","BTCUSD",1646542382724,0.19703477,39518.0,39505.0,0.3088762]
["bitfinex","BTCUSD",1646542382725,0.24703477,39518.0,39505.0,0.3088762]
["bitfinex","BTCUSD",1646542382923,0.00021515,39513.0,39505.0,0.3088762]
["bitfinex","BTCUSD",1646542383123,0.00021515,39513.0,39508.0,0.16684848]
["bitfinex","BTCUSD",1646542383325,0.00021515,39513.0,39510.0,0.18738569]
["bitfinex","BTCUSD",1646542383927,0.380527,39512.0,39510.0,0.18738569]
["bitfinex","BTCUSD",1646542384127,0.380527,39512.0,39500.0,0.3088762]
["bitfinex","BTCUSD",1646542384427,0.00021092,39513.0,39500.0,0.3088762]
["bitfinex","BTCUSD",1646542385026,0.380527,39512.0,39504.0,0.21108587]
["bitfinex","BTCUSD",1646542385657,0.380527,39512.0,39502.0,0.18039922]
["bitfinex","BTCUSD",1646542385857,0.00021091,39513.0,39502.0,0.18039922]
["bitfinex","BTCUSD",1646542386256,0.00021091,39513.0,39503.0,0.3088762]
["bitfinex","BTCUSD",1646542386654,0.18668798,39511.0,39504.0,0.21312741]
["bitfinex","BTCUSD",1646542386853,0.380527,39512.0,39504.0,0.21312741]
["bitfinex","BTCUSD",1646542387254,0.380527,39512.0,39502.0,0.18039922]
["bitfinex","BTCUSD",1646542387554,0.0003946,39513.0,39502.0,0.18039922]
["bitfinex","BTCUSD",1646542387855,0.380527,39512.0,39502.0,0.18039922]
["bitfinex","BTCUSD",1646542388054,0.380527,39511.0,39502.0,0.18039922]
["bitfinex","BTCUSD",1646542388255,0.380527,39512.0,39502.0,0.18039922]
["bitfinex","BTCUSD",1646542388454,0.20065629,39509.0,39502.0,0.18039922]
["bitfinex","BTCUSD",1646542388659,1.32035934,39518.0,39502.0,0.18039922]
["bitfinex","BTCUSD",1646542388857,0.00019785,39513.0,39503.0,0.3088762]
["bitfinex","BTCUSD",1646542389054,0.00019785,39513.0,39502.0,0.18039922]
["bitfinex","BTCUSD",1646542389519,0.18274349,39511.0,39504.0,0.18539588]
["bitfinex","BTCUSD",1646542389719,0.18274349,39511.0,39502.0,0.18039922]
["bitfinex","BTCUSD",1646542389720,0.380527,39510.0,39502.0,0.18039922]
["bitfinex","BTCUSD",1646542389919,0.18274349,39511.0,39502.0,0.18039922]
["bitfinex","BTCUSD",1646542391321,0.18274349,39511.0,39499.0,0.3088762]
["bitfinex","BTCUSD",1646542391526,0.18274349,39511.0,39501.0,0.003]
["bitfinex","BTCUSD",1646542392524,0.18274349,39511.0,39501.0,0.3118762]
["bitfinex","BTCUSD",1646542392725,0.00021287,39513.0,39501.0,0.3118762]
["bitfinex","BTCUSD",1646542392923,0.00021287,39513.0,39501.0,0.3088762]
["bitfinex","BTCUSD",1646542393356,0.1,39517.0,39501.0,0.3088762]
["bitfinex","BTCUSD",1646542393557,0.380527,39516.0,39501.0,0.3088762]
["bitfinex","BTCUSD",1646542393760,0.380527,39516.0,39505.0,0.19397894]
["bitfinex","BTCUSD",1646542393761,0.00022027,39513.0,39505.0,0.19397894]
["bitfinex","BTCUSD",1646542393957,0.380527,39512.0,39507.0,0.18276934]
["bitfinex","BTCUSD",1646542394357,0.380527,39512.0,39500.0,0.004]
["bitfinex","BTCUSD",1646542394559,0.05,39516.0,39500.0,0.004]
["bitfinex","BTCUSD",1646542394758,0.00021952,39513.0,39499.0,0.3215162]
["bitfinex","BTCUSD",1646542395158,0.19679944,39512.0,39499.0,0.3215162]
["bitfinex","BTCUSD",1646542395559,0.24679944,39512.0,39503.0,0.21454821]
["bitfinex","BTCUSD",1646542396664,0.24679944,39512.0,39499.0,0.3088762]
["bitfinex","BTCUSD",1646542397906,0.24679944,39512.0,39502.0,0.15840601]
["bitfinex","BTCUSD",1646542398505,0.24679944,39512.0,39502.0,0.36008722]
["bitfinex","BTCUSD",1646542398907,0.24679944,39512.0,39502.0,0.15840601]
["bitfinex","BTCUSD",1646542399908,0.24679944,39512.0,39504.0,0.15963151]
["bitfinex","BTCUSD",1646542400207,0.24679944,39512.0,39503.0,0.3088762]
["bitfinex","BTCUSD",1646542400411,0.24679944,39512.0,39502.0,0.15840601]
["bitfinex","BTCUSD",1646542400857,0.24679944,39512.0,39503.0,0.3088762]
["bitfinex","BTCUSD",1646542401057,0.24679944,39512.0,39504.0,0.18957231]
["bitfinex","BTCUSD",1646542401258,0.05,39512.0,39504.0,0.18957231]
["bitfinex","BTCUSD",1646542401660,0.00021905,39513.0,39505.0,0.3088762]
["bitfinex","BTCUSD",1646542401963,0.00021908,39513.0,39504.0,0.18957231]
["bitfinex","BTCUSD",1646542402964,0.29703477,39518.0,39504.0,0.18957231]
["bitfinex","BTCUSD",1646542403159,0.00021908,39513.0,39504.0,0.18957231]
["bitfinex","BTCUSD",1646542403460,0.20651257,39512.0,39504.0,0.18957231]
["bitfinex","BTCUSD",1646542403660,0.25651257,39512.0,39504.0,0.18957231]
["bitfinex","BTCUSD",1646542404061,0.25651257,39512.0,39503.0,0.001]
["bitfinex","BTCUSD",1646542404910,0.25651257,39512.0,39502.0,0.15840601]
["bitfinex","BTCUSD",1646542405312,0.25651257,39512.0,39503.0,0.3088762]
["bitfinex","BTCUSD",1646542405712,0.25651257,39512.0,39502.0,0.15840601]
["bitfinex","BTCUSD",1646542407317,0.25651257,39512.0,39502.0,0.36152677]
["bitfinex","BTCUSD",1646542407615,0.25651257,39512.0,39503.0,0.3088762]
["bitfinex","BTCUSD",1646542407916,0.25651257,39512.0,39502.0,0.36152677]
["bitfinex","BTCUSD",1646542408160,0.25651257,39512.0,39502.0,0.15840601]
["bitfinex","BTCUSD",1646542409362,0.25651257,39512.0,39502.0,0.36714812]
["bitfinex","BTCUSD",1646542409959,0.25651257,39512.0,39502.0,0.15840601]
["bitfinex","BTCUSD",1646542410160,0.35651257,39512.0,39502.0,0.15840601]
["bitfinex","BTCUSD",1646542410563,0.380527,39511.0,39502.0,0.15840601]
["bitfinex","BTCUSD",1646542410761,0.35651257,39512.0,39499.0,0.50995409]
["bitfinex","BTCUSD",1646542410963,0.16637152,39506.0,39499.0,0.68220998]
["bitfinex","BTCUSD",1646542411161,0.06056981,39506.0,39499.0,0.20107789]
["bitfinex","BTCUSD",1646542411461,0.25752411,39512.0,39500.0,0.30839106]
["bitfinex","BTCUSD",1646542411661,0.25752411,39512.0,39500.0,0.50946895]
["bitfinex","BTCUSD",1646542411662,0.20752411,39511.0,39500.0,0.50946895]
["bitfinex","BTCUSD",1646542411908,0.25752411,39512.0,39501.0,0.20107789]
["bitfinex","BTCUSD",1646542412106,0.25752411,39512.0,39502.0,0.30839106]
["bitfinex","BTCUSD",1646542412310,0.19894679,39510.0,39505.0,0.15587908]
["bitfinex","BTCUSD",1646542412607,0.19894679,39510.0,39501.0,0.20107789]
["bitfinex","BTCUSD",1646542412608,0.24894679,39510.0,39501.0,0.20107789]
["bitfinex","BTCUSD",1646542413410,0.24894679,39510.0,39500.0,0.50946895]
["bitfinex","BTCUSD",1646542413608,0.24894679,39510.0,39502.0,0.19963555]
["bitfinex","BTCUSD",1646542413810,0.4564709,39510.0,39502.0,0.19963555]
["bitfinex","BTCUSD",1646542414010,0.4564709,39510.0,39501.0,0.21314982]
["bitfinex","BTCUSD",1646542414814,0.4564709,39510.0,39501.0,0.20814982]
["bitfinex","BTCUSD",1646542416555,0.24894679,39510.0,39501.0,0.20814982]
["bitfinex","BTCUSD",1646542417958,0.24894679,39510.0,39500.0,0.20107789]
["bitfinex","BTCUSD",1646542418360,0.24894679,39510.0,39501.0,0.30839106]
["bitfinex","BTCUSD",1646542418762,0.05,39510.0,39501.0,0.50946895]
["bitfinex","BTCUSD",1646542418962,0.05,39511.0,39501.0,0.50946895]
["bitfinex","BTCUSD",1646542419164,0.20752411,39511.0,39503.0,0.19169981]
["bitfinex","BTCUSD",1646542419810,0.20965769,39509.0,39503.0,0.40095725]
["bitfinex","BTCUSD",1646542420012,0.20965769,39509.0,39503.0,0.19169981]
["bitfinex","BTCUSD",1646542420207,0.05,39509.0,39503.0,0.19169981]
["bitfinex","BTCUSD",1646542420607,0.25752411,39511.0,39503.0,0.19169981]
["bitfinex","BTCUSD",1646542421008,0.05,39511.0,39503.0,0.19169981]
["bitfinex","BTCUSD",1646542421308,0.1918518,39511.0,39506.0,0.17833337]
["bitfinex","BTCUSD",1646542421506,0.05,39511.0,39503.0,0.19169981]
["bitfinex","BTCUSD",1646542421707,0.20752411,39512.0,39503.0,0.19169981]
["bitfinex","BTCUSD",1646542422513,0.16331943,39510.0,39504.0,0.17410299]
["bitfinex","BTCUSD",1646542422711,0.21331943,39510.0,39503.0,0.19169981]
["bitfinex","BTCUSD",1646542423166,0.21331943,39510.0,39501.0,0.20107789]
["bitfinex","BTCUSD",1646542423766,0.21331943,39510.0,39500.0,0.20107789]
["bitfinex","BTCUSD",1646542424365,0.21331943,39510.0,39500.0,0.19607789]
["bitfinex","BTCUSD",1646542428808,0.21331943,39510.0,39502.0,0.20933356]
["bitfinex","BTCUSD",1646542429211,0.21331943,39510.0,39500.0,0.19607789]
["bitfinex","BTCUSD",1646542431264,0.21331943,39510.0,39501.0,0.175746]
["bitfinex","BTCUSD",1646542431463,0.21331943,39510.0,39501.0,0.48413706]
["bitfinex","BTCUSD",1646542431662,0.21331943,39510.0,39501.0,0.175746]
["bitfinex","BTCUSD",1646542432064,0.21331943,39510.0,39501.0,0.48413706]
["bitfinex","BTCUSD",1646542432463,0.21331943,39510.0,39501.0,0.175746]
["bitfinex","BTCUSD",1646542432665,0.21331943,39510.0,39501.0,0.48304724]
["bitfinex","BTCUSD",1646542432666,0.01420822,39510.0,39501.0,0.48304724]
["bitfinex","BTCUSD",1646542433169,0.01420822,39510.0,39501.0,0.175746]
["bitfinex","BTCUSD",1646542433565,0.01420822,39510.0,39501.0,0.48304724]
["bitfinex","BTCUSD",1646542433765,0.01420822,39510.0,39504.0,0.20174632]
["bitfinex","BTCUSD",1646542436511,0.380527,39510.0,39504.0,0.20174632]
["bitfinex","BTCUSD",1646542436711,0.05,39511.0,39504.0,0.20174632]
["bitfinex","BTCUSD",1646542436910,0.20752411,39512.0,39504.0,0.20174632]
["bitfinex","BTCUSD",1646542436911,0.25752411,39512.0,39504.0,0.20174632]
["bitfinex","BTCUSD",1646542437111,0.58805111,39511.0,39504.0,0.20174632]
["bitfinex","BTCUSD",1646542437711,0.20810214,39509.0,39501.0,0.48304724]
["bitfinex","BTCUSD",1646542440465,0.20752411,39510.0,39501.0,0.48304724]
["bitfinex","BTCUSD",1646542440965,0.25752411,39510.0,39501.0,0.175746]
["bitfinex","BTCUSD",1646542441163,0.05,39510.0,39501.0,0.48304724]
["bitfinex","BTCUSD",1646542441564,0.21041773,39509.0,39501.0,0.48304724]
["bitfinex","BTCUSD",1646542442210,0.21041773,39509.0,39501.0,0.17550532]
["bitfinex","BTCUSD",1646542443008,0.20756256,39512.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542443209,0.00021907,39513.0,39511.0,0.68782824]
["bitfinex","BTCUSD",1646542443407,0.00021907,39513.0,39512.0,0.68782824]
["bitfinex","BTCUSD",1646542443908,0.002,39517.0,39512.0,1.08028801]
["bitfinex","BTCUSD",1646542444106,0.002,39517.0,39513.0,0.380527]
["bitfinex","BTCUSD",1646542444309,0.00021908,39514.0,39513.0,0.380527]
["bitfinex","BTCUSD",1646542444508,0.00021908,39514.0,39513.0,0.68782824]
["bitfinex","BTCUSD",1646542444905,0.002,39517.0,39513.0,0.68782824]
["bitfinex","BTCUSD",1646542445307,0.20755676,39523.0,39515.0,0.06003032]
["bitfinex","BTCUSD",1646542445561,0.47444417,39527.0,39516.0,0.35790124]
["bitfinex","BTCUSD",1646542445562,0.20755676,39524.0,39516.0,0.35790124]
["bitfinex","BTCUSD",1646542445760,0.20755676,39524.0,39516.0,0.30730124]
["bitfinex","BTCUSD",1646542445960,0.20755676,39524.0,39514.0,0.0506]
["bitfinex","BTCUSD",1646542446164,0.17618499,39523.0,39520.0,0.1745375]
["bitfinex","BTCUSD",1646542446363,0.20755676,39524.0,39520.0,0.1745375]
["bitfinex","BTCUSD",1646542446562,0.00021906,39522.0,39520.0,0.1745375]
["bitfinex","BTCUSD",1646542447370,0.20755676,39524.0,39520.0,0.1745375]
["bitfinex","BTCUSD",1646542447767,0.00021906,39523.0,39520.0,0.1745375]
["bitfinex","BTCUSD",1646542448567,0.21255676,39525.0,39520.0,0.1745375]
["bitfinex","BTCUSD",1646542449069,0.00021921,39523.0,39520.0,0.1745375]
["bitfinex","BTCUSD",1646542449715,0.00021921,39523.0,39518.0,0.17345485]
["bitfinex","BTCUSD",1646542449915,0.003,39525.0,39518.0,0.17345485]
["bitfinex","BTCUSD",1646542450113,0.00021921,39523.0,39518.0,0.17345485]
["bitfinex","BTCUSD",1646542450917,0.003,39525.0,39515.0,0.16829006]
["bitfinex","BTCUSD",1646542451118,0.20755676,39526.0,39515.0,0.16829006]
["bitfinex","BTCUSD",1646542451322,0.00021921,39522.0,39515.0,0.16829006]
["bitfinex","BTCUSD",1646542452120,0.15624942,39522.0,39518.0,0.17328398]
["bitfinex","BTCUSD",1646542452322,0.20755676,39526.0,39518.0,0.17328398]
["bitfinex","BTCUSD",1646542452521,0.00021932,39520.0,39518.0,0.17328398]
["bitfinex","BTCUSD",1646542453360,0.15060082,39522.0,39518.0,0.17328398]
["bitfinex","BTCUSD",1646542453562,0.00021932,39521.0,39515.0,0.16829006]
["bitfinex","BTCUSD",1646542453965,0.00021932,39521.0,39513.0,0.001]
["bitfinex","BTCUSD",1646542453966,0.380527,39520.0,39513.0,0.001]
["bitfinex","BTCUSD",1646542454165,0.68782824,39519.0,39513.0,0.001]
["bitfinex","BTCUSD",1646542454362,0.78842824,39519.0,39513.0,0.001]
["bitfinex","BTCUSD",1646542454761,0.30730124,39518.0,39513.0,0.001]
["bitfinex","BTCUSD",1646542454963,0.380527,39517.0,39513.0,0.001]
["bitfinex","BTCUSD",1646542455163,0.380527,39515.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542455762,0.18526934,39511.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542455961,0.31230124,39516.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542456162,0.00021959,39514.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542457108,0.1844313,39511.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542458610,0.005,39512.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542459112,0.0002196,39513.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542459311,0.380527,39512.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542459509,0.380527,39515.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542459710,0.18690516,39511.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542460309,0.00140713,39511.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542461562,0.15613278,39511.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542464510,0.00133639,39511.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542465314,0.00133639,39511.0,39510.0,0.49004159]
["bitfinex","BTCUSD",1646542465712,0.00133639,39511.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542466112,0.00133639,39511.0,39510.0,0.29608879]
["bitfinex","BTCUSD",1646542469175,0.00133639,39511.0,39510.0,0.10951459]
["bitfinex","BTCUSD",1646542473234,0.43265676,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542473530,0.605627,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542473734,0.05,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542474131,0.05,39522.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542474331,0.380527,39521.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542475131,0.380527,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542475562,0.25851896,39522.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542475763,0.380527,39521.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542478165,0.5515899,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542478565,0.1710629,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542478763,0.5515899,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542478964,0.25755676,39522.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542478965,0.00023494,39521.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542479163,0.380527,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542480217,0.54193311,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542480413,0.00023494,39521.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542480715,0.00023494,39521.0,39520.0,0.380527]
["bitfinex","BTCUSD",1646542480924,0.00023494,39521.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542481113,0.004,39525.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542481315,0.00023494,39522.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542481515,0.18170296,39522.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542481914,0.380527,39521.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542486834,0.430527,39521.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542487139,0.63808376,39521.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542487733,0.380527,39521.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542489137,0.38924729,39522.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542489335,0.37444595,39524.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542489336,0.20755676,39523.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542489536,0.380527,39522.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542489735,0.43074652,39522.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542490338,0.15361049,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542490564,0.53413749,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542490964,0.15361049,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542491163,0.53413749,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542491967,0.74169425,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542492769,0.36116725,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542492968,0.74169425,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542493367,0.53413749,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542493966,0.74169425,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542495016,0.53413749,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542495617,0.15361049,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542495817,0.53413749,39520.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542496416,0.20777648,39521.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542496616,0.20755676,39521.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542496816,0.20777628,39521.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542497219,0.00021952,39521.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542497915,0.46139681,39522.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542498165,0.46161633,39522.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542498964,0.46139681,39522.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542499363,0.25777628,39522.0,39519.0,0.00409614]
["bitfinex","BTCUSD",1646542499762,0.05021952,39522.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542499965,0.25777628,39522.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542500165,0.20755676,39522.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542500366,0.5517248,39520.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542500766,0.1711978,39520.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542502822,0.5517248,39520.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542503623,0.1711978,39520.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542504225,0.5517248,39520.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542507877,0.00021954,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542508579,0.21145909,39522.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542508777,0.21167863,39522.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542508977,0.380527,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542509180,0.58798609,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542509428,0.00421954,39522.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542509429,0.20745909,39520.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542510030,0.40364001,39520.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542510629,0.20745909,39520.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542511029,0.20745909,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542511430,0.20767863,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542511831,0.53295294,39520.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542512034,0.20767863,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542512230,0.20745909,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542512430,0.20767863,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542513069,0.39100544,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542513269,0.20767863,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542513468,0.20745909,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542514471,0.20487453,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542514669,0.20745909,39522.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542515069,0.20767863,39522.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542515871,0.20745909,39522.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542516072,0.00021953,39522.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542516273,0.00021953,39522.0,39519.0,0.31133213]
["bitfinex","BTCUSD",1646542516916,0.00021953,39522.0,39521.0,0.16356991]
["bitfinex","BTCUSD",1646542517118,0.20745909,39524.0,39519.0,0.31133213]
["bitfinex","BTCUSD",1646542517318,0.00021953,39522.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542518116,0.00021953,39522.0,39519.0,0.20131118]
["bitfinex","BTCUSD",1646542518321,0.21245909,39524.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542518518,0.00021953,39522.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542519516,0.20745909,39523.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542519719,0.00021953,39522.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542519921,0.380527,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542520121,0.58798609,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542520318,0.20745909,39521.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542520560,0.20745909,39520.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542520864,0.58798609,39520.0,39519.0,0.00403089]
["bitfinex","BTCUSD",1646542522260,0.58798609,39520.0,39512.0,0.03828946]
["bitfinex","BTCUSD",1646542522467,0.58798609,39518.0,39507.0,0.2013549]
["bitfinex","BTCUSD",1646542522665,0.20745909,39516.0,39506.0,0.00021962]
["bitfinex","BTCUSD",1646542522864,0.20745909,39514.0,39506.0,0.00021962]
["bitfinex","BTCUSD",1646542523064,0.20745909,39514.0,39504.0,0.43070124]
["bitfinex","BTCUSD",1646542523260,0.20745909,39514.0,39507.0,0.17316552]
["bitfinex","BTCUSD",1646542523261,0.25805909,39514.0,39507.0,0.17316552]
["bitfinex","BTCUSD",1646542523662,0.0506,39514.0,39507.0,0.17316552]
["bitfinex","BTCUSD",1646542524318,0.18245219,39512.0,39508.0,0.18071249]
["bitfinex","BTCUSD",1646542524518,0.0506,39514.0,39507.0,0.17316552]
["bitfinex","BTCUSD",1646542525713,0.0506,39514.0,39506.0,0.0002196]
["bitfinex","BTCUSD",1646542526616,0.19060206,39512.0,39507.0,0.20431546]
["bitfinex","BTCUSD",1646542526918,0.19060206,39512.0,39506.0,0.0002196]
["bitfinex","BTCUSD",1646542527717,0.19060206,39512.0,39505.0,0.15395657]
["bitfinex","BTCUSD",1646542527917,0.19060206,39512.0,39506.0,0.21425333]
["bitfinex","BTCUSD",1646542528166,0.20745909,39516.0,39507.0,0.380527]
["bitfinex","BTCUSD",1646542528167,0.002,39514.0,39507.0,0.380527]
["bitfinex","BTCUSD",1646542528367,0.002,39514.0,39506.0,0.21447293]
["bitfinex","BTCUSD",1646542529169,0.18892497,39513.0,39506.0,0.21425333]
["bitfinex","BTCUSD",1646542529369,0.20745909,39516.0,39511.0,0.19197703]
["bitfinex","BTCUSD",1646542529575,0.1205,39518.0,39511.0,0.19197703]
["bitfinex","BTCUSD",1646542529576,0.32795909,39518.0,39511.0,0.19197703]
["bitfinex","BTCUSD",1646542529771,0.05,39519.0,39511.0,0.19197703]
["bitfinex","BTCUSD",1646542529968,0.25745909,39519.0,39511.0,0.19197703]
["bitfinex","BTCUSD",1646542530368,0.41213351,39519.0,39514.0,0.20127822]
["bitfinex","BTCUSD",1646542530569,0.41213351,39519.0,39511.0,0.19197703]
["bitfinex","BTCUSD",1646542530772,0.20467442,39519.0,39511.0,0.19197703]
["bitfinex","BTCUSD",1646542531671,0.00021972,39517.0,39513.0,0.18506243]
["bitfinex","BTCUSD",1646542532716,0.26145917,39520.0,39513.0,0.18506243]
["bitfinex","BTCUSD",1646542532917,0.00022294,39517.0,39513.0,0.18506243]
["bitfinex","BTCUSD",1646542533117,0.21172117,39517.0,39511.0,0.19197703]
["bitfinex","BTCUSD",1646542533620,0.00022294,39517.0,39511.0,0.19197703]
["bitfinex","BTCUSD",1646542533819,0.20745917,39519.0,39511.0,0.19197703]
["bitfinex","BTCUSD",1646542534019,0.00022294,39516.0,39511.0,0.19197703]
["bitfinex","BTCUSD",1646542534623,0.00022294,39516.0,39512.0,0.21317689]
["bitfinex","BTCUSD",1646542535020,0.20745917,39519.0,39512.0,0.21317689]
["bitfinex","BTCUSD",1646542535223,0.00022294,39516.0,39512.0,0.21317689]
["bitfinex","BTCUSD",1646542536273,0.51940206,39518.0,39505.0,0.3152367]
["bitfinex","BTCUSD",1646542536473,0.51940206,39518.0,39505.0,0.1141]
["bitfinex","BTCUSD",1646542536474,0.00021922,39516.0,39505.0,0.1141]
["bitfinex","BTCUSD",1646542537278,0.00021922,39516.0,39509.0,0.17386862]
["bitfinex","BTCUSD",1646542537475,0.47006645,39518.0,39509.0,0.17386862]
["bitfinex","BTCUSD",1646542537675,0.00021923,39512.0,39508.0,0.20125126]
["bitfinex","BTCUSD",1646542538074,0.00021923,39512.0,39508.0,0.20225126]
["bitfinex","BTCUSD",1646542538676,0.47006645,39518.0,39508.0,0.39836019]
["bitfinex","BTCUSD",1646542538876,0.00021923,39512.0,39509.0,0.380527]
["bitfinex","BTCUSD",1646542539076,0.00021923,39512.0,39508.0,0.39836019]
["bitfinex","BTCUSD",1646542539512,0.00021923,39512.0,39508.0,0.39736019]
["bitfinex","BTCUSD",1646542539717,0.00021923,39512.0,39509.0,0.380527]
["bitfinex","BTCUSD",1646542539916,0.47006645,39518.0,39508.0,0.39736019]
["bitfinex","BTCUSD",1646542540114,0.00021961,39512.0,39509.0,0.380527]
["bitfinex","BTCUSD",1646542540514,0.00021961,39512.0,39508.0,0.39736019]
["bitfinex","BTCUSD",1646542540715,0.00021961,39512.0,39509.0,0.380527]
["bitfinex","BTCUSD",1646542541017,0.003,39516.0,39510.0,0.380527]
["bitfinex","BTCUSD",1646542541217,0.003,39516.0,39508.0,0.39736019]
["bitfinex","BTCUSD",1646542541218,0.003,39516.0,39515.0,0.19077984]
["bitfinex","BTCUSD",1646542541417,0.05,39518.0,39515.0,0.19077984]
["bitfinex","BTCUSD",1646542541615,0.20745917,39518.0,39515.0,0.19077984]
["bitfinex","BTCUSD",1646542541815,0.16057538,39518.0,39515.0,0.19077984]
["bitfinex","BTCUSD",1646542542216,0.25745917,39519.0,39515.0,0.19077984]
["bitfinex","BTCUSD",1646542542418,0.380527,39518.0,39515.0,0.19077984]
["bitfinex","BTCUSD",1646542542715,0.38074659,39518.0,39515.0,0.19077984]
["bitfinex","BTCUSD",1646542543183,0.00021959,39518.0,39515.0,0.19077984]
["bitfinex","BTCUSD",1646542543383,0.20745917,39519.0,39515.0,0.19077984]
["bitfinex","BTCUSD",1646542543584,0.20745917,39520.0,39515.0,0.19077984]
["bitfinex","BTCUSD",1646542543782,0.20745917,39520.0,39516.0,0.380527]
["bitfinex","BTCUSD",1646542543783,0.00021955,39518.0,39516.0,0.380527]
["bitfinex","BTCUSD",1646542543987,0.00021955,39518.0,39515.0,0.49370112]
["bitfinex","BTCUSD",1646542543988,0.00021955,39518.0,39517.0,0.380527]
["bitfinex","BTCUSD",1646542544586,0.003,39524.0,39517.0,0.380527]
["bitfinex","BTCUSD",1646542544783,0.003,39524.0,39515.0,0.2561285]
["bitfinex","BTCUSD",1646542544987,0.00021955,39519.0,39516.0,0.380527]
["bitfinex","BTCUSD",1646542545883,0.20745917,39526.0,39516.0,0.380527]
["bitfinex","BTCUSD",1646542546084,0.20745917,39526.0,39525.0,0.16335712]
["bitfinex","BTCUSD",1646542546085,0.25745917,39526.0,39525.0,0.16335712]
["bitfinex","BTCUSD",1646542546286,0.05,39526.0,39525.0,0.16335712]
["bitfinex","BTCUSD",1646542546486,0.20855917,39527.0,39525.0,0.4701519]
["bitfinex","BTCUSD",1646542546687,0.20855917,39527.0,39526.0,0.68732178]
["bitfinex","BTCUSD",1646542546688,0.0011,39527.0,39526.0,0.68732178]
["bitfinex","BTCUSD",1646542548630,0.0011,39527.0,39526.0,0.380527]
["bitfinex","BTCUSD",1646542548835,0.0011,39527.0,39526.0,0.68732178]
["bitfinex","BTCUSD",1646542549031,0.0011,39527.0,39526.0,0.380527]
["bitfinex","BTCUSD",1646542550567,0.0011,39527.0,39526.0,0.54737768]
["bitfinex","BTCUSD",1646542553267,0.0011,39527.0,39526.0,0.58601757]
["bitfinex","BTCUSD",1646542555817,0.00099106,39527.0,39526.0,0.58601757]
["bitfinex","BTCUSD",1646542556418,0.0011,39530.0,39528.0,0.380527]
["bitfinex","BTCUSD",1646542556616,0.001,39541.0,39530.0,1.455917]
["bitfinex","BTCUSD",1646542556818,0.001,39541.0,39532.0,0.380527]
["bitfinex","BTCUSD",1646542557015,0.001,39541.0,39532.0,0.25046583]
["bitfinex","BTCUSD",1646542557216,0.001,39541.0,39533.0,0.380527]
["bitfinex","BTCUSD",1646542557418,0.001,39541.0,39538.0,0.056768]
["bitfinex","BTCUSD",1646542557618,0.001,39541.0,39540.0,0.38945653]
["bitfinex","BTCUSD",1646542557818,0.001,39541.0,39540.0,1.07677831]
["bitfinex","BTCUSD",1646542558370,0.001,39541.0,39540.0,0.69625131]
["bitfinex","BTCUSD",1646542558570,0.001,39541.0,39540.0,1.07677831]
["bitfinex","BTCUSD",1646542558871,0.001,39541.0,39540.0,1.10216831]
["bitfinex","BTCUSD",1646542559868,0.001,39541.0,39540.0,1.16933237]
["bitfinex","BTCUSD",1646542560071,0.001,39541.0,39540.0,1.21993237]
["bitfinex","BTCUSD",1646542561272,0.001,39541.0,39540.0,1.15276831]
["bitfinex","BTCUSD",1646542561671,0.001,39541.0,39540.0,1.12737831]
["bitfinex","BTCUSD",1646542561926,0.001,39541.0,39540.0,0.82058353]
["bitfinex","BTCUSD",1646542563128,0.21544368,39548.0,39547.0,0.00598056]
["bitfinex","BTCUSD",1646542563328,0.59597068,39548.0,39547.0,0.00598056]
["bitfinex","BTCUSD",1646542563525,0.21544368,39548.0,39547.0,0.00598056]
["bitfinex","BTCUSD",1646542564126,0.59597068,39548.0,39547.0,0.00598056]
["bitfinex","BTCUSD",1646542564828,0.59597068,39548.0,39547.0,0.0058682]
["bitfinex","BTCUSD",1646542566566,0.21544368,39548.0,39547.0,0.0058682]
["bitfinex","BTCUSD",1646542566766,0.59597068,39548.0,39547.0,0.0058682]
["bitfinex","BTCUSD",1646542566967,0.21544368,39548.0,39547.0,0.0058682]
["bitfinex","BTCUSD",1646542567168,0.59597068,39548.0,39547.0,0.0058682]
["bitfinex","BTCUSD",1646542567771,0.21544368,39548.0,39547.0,0.0058682]
["bitfinex","BTCUSD",1646542568372,0.0022,39548.0,39547.0,0.0058682]
["bitfinex","BTCUSD",1646542568577,0.0022,39548.0,39547.0,0.69318998]
["bitfinex","BTCUSD",1646542569618,0.00501955,39548.0,39547.0,0.69318998]
["bitfinex","BTCUSD",1646542570419,0.00501955,39548.0,39547.0,0.3863952]
["bitfinex","BTCUSD",1646542573184,0.00501955,39548.0,39541.0,0.005]
["bitfinex","BTCUSD",1646542573389,0.380527,39547.0,39541.0,0.005]
["bitfinex","BTCUSD",1646542573583,0.0506,39546.0,39530.0,0.45920972]
["bitfinex","BTCUSD",1646542573784,0.0506,39546.0,39530.0,0.2706]
["bitfinex","BTCUSD",1646542573785,0.30679478,39545.0,39530.0,0.2706]
["bitfinex","BTCUSD",1646542574183,0.0506,39544.0,39535.0,0.21299153]
["bitfinex","BTCUSD",1646542574780,0.06264,39547.0,39536.0,0.380527]
["bitfinex","BTCUSD",1646542574781,0.20022475,39545.0,39536.0,0.380527]
["bitfinex","BTCUSD",1646542574982,0.20022475,39545.0,39535.0,0.21299153]
["bitfinex","BTCUSD",1646542575182,0.00021917,39544.0,39536.0,0.380527]
["bitfinex","BTCUSD",1646542575382,0.00021917,39544.0,39542.0,0.18947446]
["bitfinex","BTCUSD",1646542575982,0.20022475,39545.0,39542.0,0.18947446]
["bitfinex","BTCUSD",1646542576183,0.380527,39544.0,39531.0,0.02539]
["bitfinex","BTCUSD",1646542576385,0.3055591,39544.0,39529.0,1.87743849]
["bitfinex","BTCUSD",1646542576583,0.20644525,39545.0,39529.0,1.87743849]
["bitfinex","BTCUSD",1646542577018,0.20644525,39545.0,39533.0,0.18001881]
["bitfinex","BTCUSD",1646542577019,0.0062205,39545.0,39533.0,0.18001881]
["bitfinex","BTCUSD",1646542577223,0.006,39545.0,39536.0,0.15552183]
["bitfinex","BTCUSD",1646542577420,0.00022049,39544.0,39536.0,0.15552183]
["bitfinex","BTCUSD",1646542578021,0.18098755,39540.0,39536.0,0.15552183]
["bitfinex","BTCUSD",1646542579420,0.0002205,39544.0,39536.0,0.15552183]
["bitfinex","BTCUSD",1646542579625,0.3065591,39546.0,39536.0,0.15552183]
["bitfinex","BTCUSD",1646542579823,0.00020362,39544.0,39536.0,0.15552183]
["bitfinex","BTCUSD",1646542580323,0.1894144,39541.0,39536.0,0.15552183]
["bitfinex","BTCUSD",1646542582377,0.7366861,39540.0,39533.0,0.001]
["bitfinex","BTCUSD",1646542582577,0.380527,39539.0,39533.0,0.001]
["bitfinex","BTCUSD",1646542582877,0.2889544,39541.0,39533.0,0.001]
["bitfinex","BTCUSD",1646542582878,0.380527,39537.0,39533.0,0.001]
["bitfinex","BTCUSD",1646542583077,0.0506,39536.0,39533.0,0.001]
["bitfinex","BTCUSD",1646542583376,0.19123091,39535.0,39533.0,0.001]
["bitfinex","BTCUSD",1646542583575,0.380527,39534.0,39527.0,0.19865106]
["bitfinex","BTCUSD",1646542583776,0.0506,39534.0,39527.0,0.19865106]
["bitfinex","BTCUSD",1646542585920,0.0506,39534.0,39528.0,0.6860861]
["bitfinex","BTCUSD",1646542586122,0.05,39538.0,39529.0,0.380527]
["bitfinex","BTCUSD",1646542586323,0.0526,39540.0,39536.0,0.17727598]
["bitfinex","BTCUSD",1646542586920,0.0526,39540.0,39537.0,0.18489408]
["bitfinex","BTCUSD",1646542587521,0.0506,39540.0,39537.0,0.18489408]
["bitfinex","BTCUSD",1646542587922,0.0506,39540.0,39536.0,0.17727598]
["bitfinex","BTCUSD",1646542590483,0.05,39542.0,39536.0,0.17727598]
["bitfinex","BTCUSD",1646542590682,0.00020517,39544.0,39536.0,0.17727598]
["bitfinex","BTCUSD",1646542590885,0.380527,39543.0,39536.0,0.17727598]
["bitfinex","BTCUSD",1646542591082,0.19532781,39541.0,39536.0,0.17727598]
["bitfinex","BTCUSD",1646542591283,0.05,39541.0,39536.0,0.17727598]
["bitfinex","BTCUSD",1646542591482,0.00020517,39544.0,39536.0,0.17727598]
["bitfinex","BTCUSD",1646542591681,0.002,39546.0,39536.0,0.17727598]
["bitfinex","BTCUSD",1646542591682,0.380527,39546.0,39536.0,0.17727598]
["bitfinex","BTCUSD",1646542591923,0.01264,39547.0,39536.0,0.17727598]
["bitfinex","BTCUSD",1646542591924,0.00020517,39544.0,39537.0,0.3055591]
["bitfinex","BTCUSD",1646542592123,0.00020517,39544.0,39538.0,0.380527]
["bitfinex","BTCUSD",1646542592325,0.00020517,39544.0,39543.0,0.21223404]
["bitfinex","BTCUSD",1646542592521,0.00020517,39544.0,39543.0,0.478667]
["bitfinex","BTCUSD",1646542592923,0.0022,39548.0,39543.0,0.478667]
["bitfinex","BTCUSD",1646542593121,0.0032,39554.0,39551.0,0.10977297]
["bitfinex","BTCUSD",1646542593322,0.384827,39552.0,39551.0,0.10977297]
["bitfinex","BTCUSD",1646542594425,0.434827,39552.0,39551.0,0.10977297]
["bitfinex","BTCUSD",1646542594623,0.61693977,39552.0,39551.0,0.10977297]
["bitfinex","BTCUSD",1646542596285,3.02181731,39552.0,39551.0,0.10977297]
["bitfinex","BTCUSD",1646542596589,0.61693977,39552.0,39551.0,0.10977297]
["bitfinex","BTCUSD",1646542596786,0.71693977,39552.0,39551.0,0.10977297]
["bitfinex","BTCUSD",1646542597385,0.76753977,39552.0,39551.0,0.10977297]
["bitfinex","BTCUSD",1646542609538,0.76753977,39552.0,39551.0,0.10867524]
["bitfinex","BTCUSD",1646542609943,0.75753977,39552.0,39551.0,0.10867524]
["bitfinex","BTCUSD",1646542610575,0.75753977,39552.0,39551.0,0.10367524]
["bitfinex","BTCUSD",1646542614421,0.75753977,39552.0,39551.0,0.10300524]
["bitfinex","BTCUSD",1646542620172,0.76029805,39552.0,39551.0,0.10300524]
["bitfinex","BTCUSD",1646542621576,0.380527,39550.0,39534.0,0.2706]
["bitfinex","BTCUSD",1646542621830,1.05,39551.0,39534.0,0.2706]
["bitfinex","BTCUSD",1646542621831,0.380527,39546.0,39534.0,0.2706]
["bitfinex","BTCUSD",1646542622127,0.0506,39545.0,39534.0,0.2706]
["bitfinex","BTCUSD",1646542622326,0.05934776,39541.0,39532.0,0.42432824]
["bitfinex","BTCUSD",1646542622528,0.20957045,39536.0,39531.0,0.15083629]
["bitfinex","BTCUSD",1646542622726,0.0506,39535.0,39530.0,0.16677948]
["bitfinex","BTCUSD",1646542623229,0.380527,39542.0,39540.0,0.2931344]
["bitfinex","BTCUSD",1646542623425,0.481127,39542.0,39540.0,0.2931344]
["bitfinex","BTCUSD",1646542623628,0.65455522,39541.0,39540.0,0.2931344]
["bitfinex","BTCUSD",1646542623825,0.70515522,39541.0,39540.0,0.2931344]
["bitfinex","BTCUSD",1646542624025,0.531127,39541.0,39540.0,0.2931344]
["bitfinex","BTCUSD",1646542624925,0.71016967,39541.0,39540.0,0.2931344]
["bitfinex","BTCUSD",1646542625127,0.531127,39541.0,39540.0,0.2931344]
["bitfinex","BTCUSD",1646542631027,0.74478663,39541.0,39540.0,0.2931344]
["bitfinex","BTCUSD",1646542632426,0.531127,39541.0,39540.0,0.2931344]
["bitfinex","BTCUSD",1646542635072,0.531127,39541.0,39530.0,0.1153]
["bitfinex","BTCUSD",1646542635073,0.380527,39539.0,39530.0,0.1153]
["bitfinex","BTCUSD",1646542635270,0.1,39538.0,39530.0,0.1153]
["bitfinex","BTCUSD",1646542635472,0.20846215,39532.0,39526.0,0.3024431]
["bitfinex","BTCUSD",1646542635670,0.380527,39531.0,39525.0,0.2992]
["bitfinex","BTCUSD",1646542635868,0.431127,39531.0,39525.0,0.2992]
["bitfinex","BTCUSD",1646542636279,0.481127,39531.0,39523.0,0.3024431]
["bitfinex","BTCUSD",1646542636471,0.481127,39531.0,39521.0,0.1144]
["bitfinex","BTCUSD",1646542636828,0.481127,39531.0,39518.0,0.03879968]
["bitfinex","BTCUSD",1646542636829,0.481127,39531.0,39518.0,0.00082116]
["bitfinex","BTCUSD",1646542637031,0.90932948,39531.0,39518.0,0.00082116]
["bitfinex","BTCUSD",1646542637331,0.90932948,39531.0,39516.0,0.3727]
["bitfinex","BTCUSD",1646542637332,1.23301406,39528.0,39516.0,0.3727]
["bitfinex","BTCUSD",1646542637531,1.23301406,39528.0,39516.0,0.54620786]
["bitfinex","BTCUSD",1646542637532,1.213827,39528.0,39516.0,0.54620786]
["bitfinex","BTCUSD",1646542637731,1.213827,39528.0,39522.0,0.21153726]
["bitfinex","BTCUSD",1646542638531,1.213827,39528.0,39517.0,0.2709881]
["bitfinex","BTCUSD",1646542638730,1.213827,39528.0,39521.0,0.20565557]
["bitfinex","BTCUSD",1646542639331,1.213827,39528.0,39516.0,0.3727]
["bitfinex","BTCUSD",1646542639531,1.213827,39528.0,39518.0,0.1832566]
["bitfinex","BTCUSD",1646542640334,1.213827,39528.0,39519.0,0.15583084]
["bitfinex","BTCUSD",1646542640976,1.21534384,39528.0,39519.0,0.15583084]
["bitfinex","BTCUSD",1646542644845,1.21507284,39528.0,39518.0,0.00093893]
["bitfinex","BTCUSD",1646542645641,1.21507284,39528.0,39519.0,0.17728401]
["bitfinex","BTCUSD",1646542646642,1.21507284,39528.0,39518.0,0.00090681]
["bitfinex","BTCUSD",1646542647042,1.21507284,39528.0,39517.0,0.1813676]
["bitfinex","BTCUSD",1646542647242,1.21479784,39528.0,39518.0,0.00090681]
["bitfinex","BTCUSD",1646542647447,0.431127,39528.0,39518.0,0.27857392]
["bitfinex","BTCUSD",1646542647647,0.431127,39528.0,39518.0,0.30385392]
["bitfinex","BTCUSD",1646542647648,0.380527,39528.0,39518.0,0.30385392]
["bitfinex","BTCUSD",1646542647845,0.380527,39528.0,39518.0,0.27857392]
["bitfinex","BTCUSD",1646542648074,0.380527,39528.0,39518.0,0.30385392]
["bitfinex","BTCUSD",1646542648776,0.380527,39528.0,39518.0,0.27857392]
["bitfinex","BTCUSD",1646542648777,0.58090143,39528.0,39518.0,0.27857392]
["bitfinex","BTCUSD",1646542649380,0.58090143,39528.0,39518.0,0.27766711]
["bitfinex","BTCUSD",1646542649580,0.63090143,39528.0,39518.0,0.27766711]
["bitfinex","BTCUSD",1646542649777,0.73090143,39528.0,39520.0,0.21102284]
["bitfinex","BTCUSD",1646542650780,0.530527,39528.0,39520.0,0.21102284]
["bitfinex","BTCUSD",1646542651180,0.530527,39528.0,39521.0,0.30191314]
["bitfinex","BTCUSD",1646542651823,0.530527,39528.0,39525.0,0.18523668]
["bitfinex","BTCUSD",1646542652027,0.529981,39528.0,39525.0,0.18523668]
["bitfinex","BTCUSD",1646542652828,0.429981,39528.0,39525.0,0.18523668]
["bitfinex","BTCUSD",1646542653232,0.003,39534.0,39532.0,0.55339669]
["bitfinex","BTCUSD",1646542653431,0.003,39534.0,39533.0,0.49236692]
["bitfinex","BTCUSD",1646542653628,0.003,39534.0,39533.0,0.49205594]
["bitfinex","BTCUSD",1646542653829,0.00021873,39544.0,39533.0,0.49205594]
["bitfinex","BTCUSD",1646542654330,0.1132,39547.0,39533.0,0.49205594]
["bitfinex","BTCUSD",1646542654331,0.380527,39541.0,39533.0,0.49205594]
["bitfinex","BTCUSD",1646542654731,0.05,39542.0,39533.0,0.49205594]
["bitfinex","BTCUSD",1646542654931,0.380527,39541.0,39533.0,0.49205594]
["bitfinex","BTCUSD",1646542655332,0.430527,39541.0,39533.0,0.49205594]
["bitfinex","BTCUSD",1646542655576,0.430527,39541.0,39532.0,0.55339669]
["bitfinex","BTCUSD",1646542655777,0.20753471,39538.0,39532.0,0.55339669]
["bitfinex","BTCUSD",1646542655978,0.380527,39537.0,39532.0,0.55339669]
["bitfinex","BTCUSD",1646542656577,0.380527,39535.0,39532.0,0.55339669]
["bitfinex","BTCUSD",1646542657077,0.38973974,39535.0,39532.0,0.55339669]
["bitfinex","BTCUSD",1646542657276,0.0506,39534.0,39532.0,0.55339669]
["bitfinex","BTCUSD",1646542657478,0.380527,39533.0,39532.0,0.55339669]
["bitfinex","BTCUSD",1646542657675,0.431127,39533.0,39532.0,0.55339669]
["bitfinex","BTCUSD",1646542657877,0.481127,39533.0,39532.0,0.55339669]
["bitfinex","BTCUSD",1646542659419,0.481127,39533.0,39532.0,0.55308571]
["bitfinex","BTCUSD",1646542662827,0.481127,39533.0,39532.0,0.55277473]
["bitfinex","BTCUSD",1646542663289,0.430527,39533.0,39532.0,0.55277473]
["bitfinex","BTCUSD",1646542666389,0.00921274,39535.0,39532.0,0.55277473]
["bitfinex","BTCUSD",1646542666589,0.00921274,39535.0,39533.0,0.30191314]
["bitfinex","BTCUSD",1646542666825,0.00921274,39535.0,39534.0,0.20308879]
["bitfinex","BTCUSD",1646542667025,0.003,39539.0,39534.0,0.20308879]
["bitfinex","BTCUSD",1646542667224,0.380527,39538.0,39536.0,0.20485153]
["bitfinex","BTCUSD",1646542667625,0.380527,39538.0,39532.0,0.55277473]
["bitfinex","BTCUSD",1646542667829,0.430527,39538.0,39532.0,0.55277473]
["bitfinex","BTCUSD",1646542668628,0.5902554,39538.0,39532.0,0.76232051]
["bitfinex","BTCUSD",1646542669030,0.430527,39538.0,39532.0,0.76232051]
["bitfinex","BTCUSD",1646542671074,0.63768813,39538.0,39532.0,0.76232051]
["bitfinex","BTCUSD",1646542671375,0.430527,39538.0,39532.0,0.55277473]
["bitfinex","BTCUSD",1646542672373,0.63147615,39538.0,39532.0,0.73063156]
["bitfinex","BTCUSD",1646542672577,0.63147615,39538.0,39532.0,0.55277473]
["bitfinex","BTCUSD",1646542674424,0.430527,39538.0,39532.0,0.55277473]
["bitfinex","BTCUSD",1646542678078,0.380527,39536.0,39532.0,0.55277473]
["bitfinex","BTCUSD",1646542679276,0.430527,39536.0,39532.0,0.55277473]
["bitfinex","BTCUSD",1646542680076,0.481127,39536.0,39532.0,0.55277473]
["bitfinex","BTCUSD",1646542684638,0.481127,39536.0,39533.0,8.306e-05]
["bitfinex","BTCUSD",1646542685443,0.380447,39537.0,39536.0,0.07223865]
["bitfinex","BTCUSD",1646542685675,0.531047,39537.0,39536.0,0.07223865]
["bitfinex","BTCUSD",1646542687376,0.581047,39537.0,39536.0,0.07223865]
["bitfinex","BTCUSD",1646542687579,0.8401794,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542690325,0.581047,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542690829,0.88324062,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542691426,1.19390393,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542692028,0.84026377,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542692428,0.581047,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542693193,0.84026377,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542694994,0.581047,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542696193,0.571047,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542698029,0.83031627,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542698227,0.83031636,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542698427,0.571047,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542699228,0.571047,39537.0,39536.0,0.27002774]
["bitfinex","BTCUSD",1646542699430,0.571047,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542700676,0.88171031,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542701677,0.571047,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542702877,0.83032253,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542704080,0.571047,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542704341,0.88171031,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542704741,0.571047,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542705343,0.88171031,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542707046,0.571047,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542707246,0.88171031,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542707446,0.571047,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542707647,0.88220327,39537.0,39536.0,0.07232171]
["bitfinex","BTCUSD",1646542717080,0.88220327,39537.0,39536.0,0.07221242]
["bitfinex","BTCUSD",1646542717281,0.571047,39537.0,39536.0,0.07221242]
["bitfinex","BTCUSD",1646542717482,0.71788582,39537.0,39536.0,0.07221242]
["bitfinex","BTCUSD",1646542717983,0.57256384,39537.0,39536.0,0.07221242]
["bitfinex","BTCUSD",1646542718181,0.571047,39537.0,39536.0,0.07221242]
["bitfinex","BTCUSD",1646542718582,0.71788582,39537.0,39536.0,0.07221242]
["bitfinex","BTCUSD",1646542718782,0.571047,39537.0,39536.0,0.07221242]
["bitfinex","BTCUSD",1646542718983,0.71788582,39537.0,39536.0,0.07221242]
["bitfinex","BTCUSD",1646542719182,0.571047,39537.0,39536.0,0.07221242]
["bitfinex","BTCUSD",1646542721037,0.380447,39535.0,39532.0,0.12455892]
["bitfinex","BTCUSD",1646542721235,0.380447,39531.0,39522.0,0.00764]
["bitfinex","BTCUSD",1646542721433,0.58794022,39525.0,39522.0,0.00764]
["bitfinex","BTCUSD",1646542721633,0.25936653,39527.0,39522.0,0.00764]
["bitfinex","BTCUSD",1646542721634,0.58794022,39523.0,39522.0,0.00764]
["bitfinex","BTCUSD",1646542721834,0.63794022,39523.0,39522.0,0.00764]
["bitfinex","BTCUSD",1646542722037,0.90121738,39523.0,39522.0,0.00764]
["bitfinex","BTCUSD",1646542722434,0.69372416,39523.0,39522.0,0.00764]
["bitfinex","BTCUSD",1646542723477,0.99372416,39523.0,39522.0,0.00764]
["bitfinex","BTCUSD",1646542723678,0.99372416,39523.0,39515.0,0.00109343]
["bitfinex","BTCUSD",1646542723877,0.99372416,39523.0,39511.0,0.20063748]
["bitfinex","BTCUSD",1646542724077,0.99372416,39523.0,39515.0,0.00109343]
["bitfinex","BTCUSD",1646542724078,0.1,39522.0,39515.0,0.00109343]
["bitfinex","BTCUSD",1646542724276,0.431047,39521.0,39515.0,0.00109343]
["bitfinex","BTCUSD",1646542724682,0.481047,39521.0,39515.0,0.00109343]
["bitfinex","BTCUSD",1646542725081,0.481047,39521.0,39513.0,0.18016864]
["bitfinex","BTCUSD",1646542725279,0.481047,39521.0,39515.0,0.00021868]
["bitfinex","BTCUSD",1646542725280,0.1006,39521.0,39515.0,0.00021868]
["bitfinex","BTCUSD",1646542725479,0.380447,39520.0,39518.0,0.18332914]
["bitfinex","BTCUSD",1646542725680,0.0506,39519.0,39518.0,0.18332914]
["bitfinex","BTCUSD",1646542725879,0.431047,39519.0,39518.0,0.18332914]
["bitfinex","BTCUSD",1646542726079,0.0506,39519.0,39518.0,0.18332914]
["bitfinex","BTCUSD",1646542726280,0.431047,39519.0,39518.0,0.18332914]
["bitfinex","BTCUSD",1646542728735,0.431047,39519.0,39510.0,0.1244]
["bitfinex","BTCUSD",1646542728933,0.05971925,39519.0,39515.0,0.00021167]
["bitfinex","BTCUSD",1646542729333,0.17280166,39517.0,39515.0,0.00021167]
["bitfinex","BTCUSD",1646542729740,0.431047,39516.0,39515.0,0.00021167]
["bitfinex","BTCUSD",1646542730040,0.431047,39516.0,39514.0,0.0402119]
["bitfinex","BTCUSD",1646542730041,0.507567,39516.0,39514.0,0.0402119]
["bitfinex","BTCUSD",1646542730680,0.380447,39515.0,39514.0,0.0402119]
["bitfinex","BTCUSD",1646542730880,0.0506,39515.0,39514.0,0.0402119]
["bitfinex","BTCUSD",1646542731083,0.431047,39515.0,39514.0,0.04]
["bitfinex","BTCUSD",1646542733280,0.426047,39515.0,39514.0,0.04]
["bitfinex","BTCUSD",1646542734080,0.0456,39515.0,39514.0,0.04]
["bitfinex","BTCUSD",1646542734345,0.426047,39515.0,39514.0,0.04]
["bitfinex","BTCUSD",1646542734541,0.0456,39515.0,39514.0,0.04]
["bitfinex","BTCUSD",1646542734941,0.426047,39515.0,39514.0,0.04]
["bitfinex","BTCUSD",1646542736947,1.05,39514.0,39513.0,0.00021866]
["bitfinex","BTCUSD",1646542737149,1.05,39514.0,39497.0,0.15]
["bitfinex","BTCUSD",1646542737150,1.530447,39514.0,39505.0,0.4074]
["bitfinex","BTCUSD",1646542737347,0.380447,39513.0,39507.0,0.00087486]
["bitfinex","BTCUSD",1646542737549,0.0506,39512.0,39507.0,0.00087486]
["bitfinex","BTCUSD",1646542737746,0.380447,39511.0,39507.0,0.00087486]
["bitfinex","BTCUSD",1646542737949,0.0506,39510.0,39507.0,0.00087486]
["bitfinex","BTCUSD",1646542738180,0.380447,39509.0,39500.0,0.32463414]
["bitfinex","BTCUSD",1646542738382,0.05,39513.0,39507.0,0.0002187]
["bitfinex","BTCUSD",1646542738383,0.0506,39508.0,39507.0,0.0002187]
["bitfinex","BTCUSD",1646542738579,0.380447,39508.0,39507.0,0.0002187]
["bitfinex","BTCUSD",1646542738783,0.431047,39508.0,39507.0,0.0002187]
["bitfinex","BTCUSD",1646542739181,0.60619005,39508.0,39507.0,0.0002187]
["bitfinex","BTCUSD",1646542739380,0.60619005,39508.0,39500.0,0.20383414]
["bitfinex","BTCUSD",1646542739680,0.60619005,39508.0,39506.0,0.0002187]
["bitfinex","BTCUSD",1646542739681,0.22562205,39508.0,39506.0,0.0002187]
["bitfinex","BTCUSD",1646542739882,0.380447,39507.0,39506.0,0.0002187]
["bitfinex","BTCUSD",1646542740082,0.431047,39507.0,39506.0,0.0002187]
["bitfinex","BTCUSD",1646542740688,0.431047,39507.0,39500.0,0.17855414]
["bitfinex","BTCUSD",1646542740885,0.05907365,39507.0,39505.0,0.0002187]
["bitfinex","BTCUSD",1646542741086,0.56732339,39506.0,39505.0,0.0002187]
["bitfinex","BTCUSD",1646542741285,0.431047,39506.0,39505.0,0.0002187]
["bitfinex","BTCUSD",1646542741927,0.431047,39506.0,39500.0,0.17855414]
["bitfinex","BTCUSD",1646542741928,0.481047,39506.0,39500.0,0.17855414]
["bitfinex","BTCUSD",1646542742128,0.481047,39506.0,39504.0,0.00021871]
["bitfinex","BTCUSD",1646542742528,0.15643857,39505.0,39504.0,0.00021871]
["bitfinex","BTCUSD",1646542742730,0.58748557,39505.0,39504.0,0.00021871]
["bitfinex","BTCUSD",1646542742927,0.431047,39505.0,39504.0,0.00021871]
["bitfinex","BTCUSD",1646542743130,0.431047,39505.0,39497.0,0.03814212]
["bitfinex","BTCUSD",1646542743328,0.431047,39505.0,39503.0,0.00021871]
["bitfinex","BTCUSD",1646542743329,0.0506,39505.0,39503.0,0.00021871]
["bitfinex","BTCUSD",1646542743528,0.380447,39504.0,39503.0,0.00021871]
["bitfinex","BTCUSD",1646542743929,0.60549034,39504.0,39503.0,0.00021871]
["bitfinex","BTCUSD",1646542744333,0.22504334,39504.0,39497.0,0.05643132]
["bitfinex","BTCUSD",1646542744531,0.380447,39503.0,39502.0,0.00021871]
["bitfinex","BTCUSD",1646542744732,0.431047,39503.0,39502.0,0.00021871]
["bitfinex","BTCUSD",1646542745587,0.431047,39503.0,39497.0,0.0950871]
["bitfinex","BTCUSD",1646542745588,0.0506,39503.0,39501.0,0.00021872]
["bitfinex","BTCUSD",1646542745795,0.380447,39502.0,39501.0,0.00021872]
["bitfinex","BTCUSD",1646542746588,0.0506,39503.0,39497.0,0.0950871]
["bitfinex","BTCUSD",1646542746890,0.0506,39503.0,39500.0,0.00021872]
["bitfinex","BTCUSD",1646542747087,0.380447,39502.0,39500.0,0.00021872]
["bitfinex","BTCUSD",1646542747890,0.380447,39502.0,39497.0,0.03865578]
["bitfinex","BTCUSD",1646542748088,0.0506,39503.0,39499.0,0.00022704]
["bitfinex","BTCUSD",1646542748291,0.380447,39502.0,39499.0,0.00022704]
["bitfinex","BTCUSD",1646542748691,1.05,39501.0,39497.0,0.02888282]
["bitfinex","BTCUSD",1646542748890,0.0506,39503.0,39497.0,0.02888282]
["bitfinex","BTCUSD",1646542749093,0.19904261,39498.0,39497.0,0.02888282]
["bitfinex","BTCUSD",1646542749342,0.19904261,39498.0,39491.0,0.13634]
["bitfinex","BTCUSD",1646542749343,0.380447,39497.0,39491.0,0.13634]
["bitfinex","BTCUSD",1646542749543,0.380447,39497.0,39489.0,0.3608]
["bitfinex","BTCUSD",1646542749544,0.680447,39497.0,39489.0,0.3608]
["bitfinex","BTCUSD",1646542749743,0.380447,39495.0,39489.0,0.3608]
["bitfinex","BTCUSD",1646542749939,0.380447,39495.0,39483.0,0.13595]
["bitfinex","BTCUSD",1646542749940,0.380447,39493.0,39483.0,0.13595]
["bitfinex","BTCUSD",1646542750139,0.380447,39493.0,39485.0,0.18206834]
["bitfinex","BTCUSD",1646542750140,0.19700776,39491.0,39485.0,0.18206834]
["bitfinex","BTCUSD",1646542750342,0.680447,39490.0,39483.0,0.1233]
["bitfinex","BTCUSD",1646542750542,0.680447,39490.0,39482.0,0.273]
["bitfinex","BTCUSD",1646542750543,0.730447,39490.0,39482.0,0.273]
["bitfinex","BTCUSD",1646542750740,0.380447,39488.0,39482.0,0.273]
["bitfinex","BTCUSD",1646542750945,0.380447,39488.0,39479.0,0.003]
["bitfinex","BTCUSD",1646542751141,0.430447,39488.0,39479.0,0.003]
["bitfinex","BTCUSD",1646542751442,0.49700776,39491.0,39483.0,0.21356874]
["bitfinex","BTCUSD",1646542751443,0.47414419,39491.0,39483.0,0.21356874]
["bitfinex","BTCUSD",1646542751640,0.0506,39490.0,39483.0,0.21356874]
["bitfinex","BTCUSD",1646542752040,0.0506,39490.0,39483.0,0.23884874]
["bitfinex","BTCUSD",1646542752939,0.1,39497.0,39486.0,0.21229012]
["bitfinex","BTCUSD",1646542752940,0.002,39493.0,39486.0,0.21229012]
["bitfinex","BTCUSD",1646542753182,0.002,39493.0,39485.0,0.00023466]
["bitfinex","BTCUSD",1646542753183,0.002,39493.0,39492.0,0.17210813]
["bitfinex","BTCUSD",1646542753588,0.00130704,39493.0,39492.0,0.17210813]
["bitfinex","BTCUSD",1646542753783,0.00015065,39493.0,39492.0,0.17210813]
["bitfinex","BTCUSD",1646542754084,0.00015065,39493.0,39492.0,0.37729973]
["bitfinex","BTCUSD",1646542754284,0.00834218,39502.0,39492.0,0.37729973]
["bitfinex","BTCUSD",1646542755185,0.00834218,39502.0,39495.0,0.00013442]
["bitfinex","BTCUSD",1646542755186,0.19564143,39501.0,39495.0,0.00013442]
["bitfinex","BTCUSD",1646542755385,0.0506,39500.0,39495.0,0.00013442]
["bitfinex","BTCUSD",1646542755785,0.3506,39500.0,39495.0,0.00013442]
["bitfinex","BTCUSD",1646542756192,0.3506,39500.0,39488.0,0.02528]
["bitfinex","BTCUSD",1646542756386,0.3506,39500.0,39496.0,0.00013442]
["bitfinex","BTCUSD",1646542756587,0.0506,39500.0,39496.0,0.00013442]
["bitfinex","BTCUSD",1646542757027,0.3506,39500.0,39496.0,0.00013442]
["bitfinex","BTCUSD",1646542757431,0.3506,39500.0,39487.0,0.30889518]
["bitfinex","BTCUSD",1646542757631,0.0506,39500.0,39496.0,0.0002348]
["bitfinex","BTCUSD",1646542758028,0.3506,39500.0,39496.0,0.0002348]
["bitfinex","BTCUSD",1646542758431,0.0506,39500.0,39496.0,0.0002348]
["bitfinex","BTCUSD",1646542758630,0.0506,39500.0,39487.0,0.15355814]
["bitfinex","BTCUSD",1646542758836,0.0506,39500.0,39496.0,0.0002348]
["bitfinex","BTCUSD",1646542759033,0.3506,39500.0,39496.0,0.0002348]
["bitfinex","BTCUSD",1646542759232,0.0506,39500.0,39496.0,0.0002348]
["bitfinex","BTCUSD",1646542759634,0.3506,39500.0,39496.0,0.0002348]
["bitfinex","BTCUSD",1646542759832,0.3506,39500.0,39487.0,0.15355814]
["bitfinex","BTCUSD",1646542760033,0.3506,39500.0,39496.0,0.00022677]
["bitfinex","BTCUSD",1646542760434,0.4006,39500.0,39496.0,0.00022677]
["bitfinex","BTCUSD",1646542760983,0.4006,39500.0,39490.0,0.00090721]
["bitfinex","BTCUSD",1646542761281,0.4006,39500.0,39496.0,0.00022677]
["bitfinex","BTCUSD",1646542761485,0.1006,39500.0,39496.0,0.00022677]
["bitfinex","BTCUSD",1646542761689,0.0506,39500.0,39496.0,0.00022677]
["bitfinex","BTCUSD",1646542761882,0.06234218,39502.0,39496.0,0.00022677]
["bitfinex","BTCUSD",1646542762282,0.06234218,39502.0,39491.0,0.21777456]
["bitfinex","BTCUSD",1646542762283,0.00834218,39502.0,39491.0,0.21777456]
["bitfinex","BTCUSD",1646542762483,0.00834218,39502.0,39497.0,0.00022677]
["bitfinex","BTCUSD",1646542763182,0.15873455,39501.0,39497.0,0.00022677]
["bitfinex","BTCUSD",1646542763386,0.3506,39500.0,39491.0,0.0009072]
["bitfinex","BTCUSD",1646542763583,0.3506,39500.0,39497.0,0.00021838]
["bitfinex","BTCUSD",1646542764732,0.3506,39500.0,39487.0,0.1147]
["bitfinex","BTCUSD",1646542764933,0.3506,39500.0,39497.0,0.00021838]
["bitfinex","BTCUSD",1646542765132,0.4006,39500.0,39497.0,0.00021838]
["bitfinex","BTCUSD",1646542765334,0.1,39499.0,39497.0,0.00021838]
["bitfinex","BTCUSD",1646542765533,0.3506,39498.0,39497.0,0.00021838]
["bitfinex","BTCUSD",1646542765733,0.50211684,39498.0,39497.0,0.00021838]
["bitfinex","BTCUSD",1646542765933,0.50211684,39498.0,39487.0,0.1147]
["bitfinex","BTCUSD",1646542766135,0.30842473,39497.0,39496.0,0.00021838]
["bitfinex","BTCUSD",1646542766336,0.66054157,39497.0,39496.0,0.00021838]
["bitfinex","BTCUSD",1646542767037,0.65902473,39497.0,39480.0,0.1224]
["bitfinex","BTCUSD",1646542767236,0.9015,39496.0,39495.0,0.00021895]
["bitfinex","BTCUSD",1646542767438,1.21414,39496.0,39495.0,8.95e-06]
["bitfinex","BTCUSD",1646542767639,2.04895684,39496.0,39495.0,8.95e-06]
["bitfinex","BTCUSD",1646542768296,1.26535684,39496.0,39480.0,0.1224]
["bitfinex","BTCUSD",1646542768497,0.15,39494.0,39480.0,0.1224]
["bitfinex","BTCUSD",1646542768699,0.3,39493.0,39480.0,0.1224]
["bitfinex","BTCUSD",1646542768895,0.3506,39493.0,39480.0,0.1224]
["bitfinex","BTCUSD",1646542769095,0.2006,39493.0,39480.0,0.1224]
["bitfinex","BTCUSD",1646542769896,0.16423201,39488.0,39481.0,0.15646114]
["bitfinex","BTCUSD",1646542770095,0.16423201,39488.0,39478.0,0.04]
["bitfinex","BTCUSD",1646542770096,0.22246886,39488.0,39478.0,0.04]
["bitfinex","BTCUSD",1646542770297,0.0506,39487.0,39478.0,0.04]
["bitfinex","BTCUSD",1646542770697,0.1506,39487.0,39478.0,0.035]
["bitfinex","BTCUSD",1646542770897,0.1506,39487.0,39481.0,0.00023489]
["bitfinex","BTCUSD",1646542771097,0.1506,39487.0,39481.0,0.20826704]
["bitfinex","BTCUSD",1646542771496,0.1506,39487.0,39481.0,0.00023489]
["bitfinex","BTCUSD",1646542771834,0.0506,39487.0,39478.0,0.035]
["bitfinex","BTCUSD",1646542772033,0.1506,39487.0,39482.0,0.00023489]
["bitfinex","BTCUSD",1646542773032,0.1506,39487.0,39478.0,0.035]
["bitfinex","BTCUSD",1646542773232,0.1506,39487.0,39483.0,0.00023488]
["bitfinex","BTCUSD",1646542773233,0.0506,39487.0,39483.0,0.00023488]
["bitfinex","BTCUSD",1646542774031,0.20766398,39487.0,39483.0,0.00023488]
["bitfinex","BTCUSD",1646542774232,0.20766398,39487.0,39478.0,0.035]
["bitfinex","BTCUSD",1646542774432,0.25766398,39487.0,39483.0,0.00023488]
["bitfinex","BTCUSD",1646542775433,0.25766398,39487.0,39480.0,0.20485142]
["bitfinex","BTCUSD",1646542775434,0.1006,39487.0,39480.0,0.20485142]
["bitfinex","BTCUSD",1646542775691,0.00823685,39488.0,39483.0,0.00022605]
["bitfinex","BTCUSD",1646542775886,0.00823685,39488.0,39486.0,0.20527973]
["bitfinex","BTCUSD",1646542776387,0.16298767,39500.0,39487.0,0.18073352]
["bitfinex","BTCUSD",1646542776587,0.13798767,39500.0,39488.0,0.36053676]
["bitfinex","BTCUSD",1646542776788,0.12533767,39500.0,39488.0,0.36053676]
["bitfinex","BTCUSD",1646542776990,0.12533767,39500.0,39492.0,0.00022603]
["bitfinex","BTCUSD",1646542776991,0.00813767,39500.0,39492.0,0.00022603]
["bitfinex","BTCUSD",1646542777987,0.00813767,39500.0,39494.0,0.1762724]
["bitfinex","BTCUSD",1646542778188,0.00813767,39500.0,39495.0,0.3]
["bitfinex","BTCUSD",1646542778388,0.00813767,39500.0,39493.0,0.00022603]
["bitfinex","BTCUSD",1646542779187,0.00813767,39500.0,39488.0,0.3]
["bitfinex","BTCUSD",1646542779735,0.17871593,39499.0,39488.0,0.3]
["bitfinex","BTCUSD",1646542780132,0.00813767,39500.0,39488.0,0.3]
["bitfinex","BTCUSD",1646542780833,0.00813767,39500.0,39488.0,0.3506]
["bitfinex","BTCUSD",1646542781032,0.20814337,39500.0,39488.0,0.3506]
["bitfinex","BTCUSD",1646542781632,0.20814337,39500.0,39488.0,0.3]
["bitfinex","BTCUSD",1646542781834,0.00813767,39500.0,39488.0,0.3]
["bitfinex","BTCUSD",1646542782132,0.00813767,39500.0,39487.0,0.29673813]
["bitfinex","BTCUSD",1646542783081,0.00813767,39500.0,39496.0,0.18957659]
["bitfinex","BTCUSD",1646542783082,0.00731833,39500.0,39496.0,0.18957659]
["bitfinex","BTCUSD",1646542783884,0.00731833,39500.0,39496.0,0.36313121]
["bitfinex","BTCUSD",1646542784282,0.00731833,39500.0,39493.0,0.0002346]
["bitfinex","BTCUSD",1646542785083,0.00731833,39500.0,39488.0,0.2735]
["bitfinex","BTCUSD",1646542785288,0.00731833,39500.0,39494.0,0.1737842]
["bitfinex","BTCUSD",1646542785289,0.16076,39499.0,39494.0,0.1737842]
["bitfinex","BTCUSD",1646542785485,0.00731833,39500.0,39494.0,0.1737842]
["bitfinex","BTCUSD",1646542786486,0.00731833,39500.0,39493.0,0.00023467]
["bitfinex","BTCUSD",1646542786487,0.19997749,39500.0,39493.0,0.00023467]
["bitfinex","BTCUSD",1646542787131,0.00731833,39500.0,39493.0,0.00023467]
["bitfinex","BTCUSD",1646542787635,0.00731833,39500.0,39490.0,0.21391242]
["bitfinex","BTCUSD",1646542787831,0.00731833,39500.0,39493.0,0.00022665]
["bitfinex","BTCUSD",1646542788034,0.00731833,39500.0,39496.0,0.19515219]
["bitfinex","BTCUSD",1646542789234,0.00731833,39500.0,39493.0,0.00022665]
["bitfinex","BTCUSD",1646542789933,0.00731833,39500.0,39490.0,0.21481909]
["bitfinex","BTCUSD",1646542789934,0.00731833,39500.0,39490.0,0.21391242]
["bitfinex","BTCUSD",1646542790136,0.00731833,39500.0,39494.0,0.20150074]
["bitfinex","BTCUSD",1646542791283,0.00731833,39500.0,39496.0,0.2101819]
["bitfinex","BTCUSD",1646542792483,0.0506,39499.0,39496.0,0.2101819]
["bitfinex","BTCUSD",1646542792783,0.0506,39499.0,39493.0,0.00021827]
["bitfinex","BTCUSD",1646542793482,0.0506,39499.0,39488.0,0.2735]
["bitfinex","BTCUSD",1646542793682,0.0506,39499.0,39493.0,0.00011769]
["bitfinex","BTCUSD",1646542794737,0.0506,39499.0,39491.0,0.17981605]
["bitfinex","BTCUSD",1646542794937,0.0506,39499.0,39494.0,0.20429292]
["bitfinex","BTCUSD",1646542795537,0.0206,39499.0,39497.0,0.21555487]
["bitfinex","BTCUSD",1646542796139,0.00731833,39500.0,39497.0,0.21555487]
["bitfinex","BTCUSD",1646542800190,0.00731833,39500.0,39494.0,0.20429292]
["bitfinex","BTCUSD",1646542801292,0.00731833,39500.0,39495.0,0.17001289]
["bitfinex","BTCUSD",1646542802331,0.00731833,39500.0,39498.0,0.0218021]
["bitfinex","BTCUSD",1646542802534,0.25749322,39503.0,39498.0,0.0218021]
["bitfinex","BTCUSD",1646542802732,0.20749322,39503.0,39495.0,0.17001289]
["bitfinex","BTCUSD",1646542802934,0.28034988,39506.0,39497.0,0.02478]
["bitfinex","BTCUSD",1646542802935,0.20749322,39504.0,39497.0,0.02478]
["bitfinex","BTCUSD",1646542803141,0.25936653,39506.0,39498.0,0.406114]
["bitfinex","BTCUSD",1646542803142,0.36873498,39506.0,39498.0,0.406114]
["bitfinex","BTCUSD",1646542803336,0.20749322,39508.0,39498.0,0.556114]
["bitfinex","BTCUSD",1646542803538,0.005,39509.0,39498.0,0.556114]
["bitfinex","BTCUSD",1646542803539,0.005,39509.0,39506.0,0.20387174]
["bitfinex","BTCUSD",1646542804537,0.005,39509.0,39504.0,0.0218021]
["bitfinex","BTCUSD",1646542804737,0.005,39509.0,39503.0,0.18622024]
["bitfinex","BTCUSD",1646542804938,0.20749322,39511.0,39503.0,0.18622024]
["bitfinex","BTCUSD",1646542805139,0.21049322,39511.0,39503.0,0.18622024]
["bitfinex","BTCUSD",1646542805339,0.003,39511.0,39507.0,0.0218021]
["bitfinex","BTCUSD",1646542805786,0.21049322,39511.0,39503.0,0.18622024]
["bitfinex","BTCUSD",1646542806881,0.21049322,39511.0,39507.0,0.0218021]
["bitfinex","BTCUSD",1646542807084,0.003,39511.0,39503.0,0.18622024]
["bitfinex","BTCUSD",1646542807284,0.20639401,39513.0,39503.0,0.18622024]
["bitfinex","BTCUSD",1646542807285,0.20749322,39513.0,39503.0,0.18622024]
["bitfinex","BTCUSD",1646542807884,0.1216,39514.0,39503.0,0.18622024]
["bitfinex","BTCUSD",1646542808083,0.1216,39514.0,39509.0,0.17078752]
["bitfinex","BTCUSD",1646542808287,0.1216,39514.0,39510.0,0.18521116]
["bitfinex","BTCUSD",1646542808288,0.005,39514.0,39510.0,0.18521116]
["bitfinex","BTCUSD",1646542808484,0.20769801,39515.0,39512.0,0.0218021]
["bitfinex","BTCUSD",1646542808691,0.00020479,39515.0,39512.0,0.0218021]
["bitfinex","BTCUSD",1646542808889,0.00020479,39515.0,39513.0,0.380834]
["bitfinex","BTCUSD",1646542809084,0.36873498,39519.0,39513.0,0.380834]
["bitfinex","BTCUSD",1646542809085,0.16124176,39519.0,39513.0,0.380834]
["bitfinex","BTCUSD",1646542809333,0.0600426,39514.0,39513.0,0.380834]
["bitfinex","BTCUSD",1646542809932,0.0600426,39514.0,39512.0,0.0506]
["bitfinex","BTCUSD",1646542810938,0.0600426,39514.0,39501.0,0.15]
["bitfinex","BTCUSD",1646542811135,0.0600426,39514.0,39501.0,0.02528]
["bitfinex","BTCUSD",1646542811534,0.0600426,39514.0,39512.0,0.0218021]
["bitfinex","BTCUSD",1646542811733,0.0600426,39514.0,39500.0,0.2761]
["bitfinex","BTCUSD",1646542811944,0.18051165,39505.0,39500.0,0.2761]
["bitfinex","BTCUSD",1646542812139,0.3,39504.0,39496.0,0.3502]
["bitfinex","BTCUSD",1646542812336,0.0506,39506.0,39493.0,0.3010247]
["bitfinex","BTCUSD",1646542812735,0.0506,39506.0,39493.0,0.3]
["bitfinex","BTCUSD",1646542812938,0.0506,39506.0,39500.0,0.0218021]
["bitfinex","BTCUSD",1646542813185,0.01127833,39495.0,39494.0,0.18105395]
["bitfinex","BTCUSD",1646542813587,0.01127833,39495.0,39494.0,0.45577395]
["bitfinex","BTCUSD",1646542814284,0.01127833,39495.0,39494.0,0.6218044]
["bitfinex","BTCUSD",1646542814588,0.07132093,39495.0,39494.0,0.6218044]
["bitfinex","BTCUSD",1646542814986,0.07132093,39495.0,39493.0,0.00021375]
["bitfinex","BTCUSD",1646542815292,0.07132093,39495.0,39493.0,0.00012289]
["bitfinex","BTCUSD",1646542815489,0.12192093,39495.0,39493.0,0.00012289]
["bitfinex","BTCUSD",1646542816092,0.17192093,39495.0,39493.0,0.00012289]
["bitfinex","BTCUSD",1646542816285,0.17192093,39495.0,39481.0,0.02528]
["bitfinex","BTCUSD",1646542816689,0.17192093,39495.0,39492.0,0.00020392]
["bitfinex","BTCUSD",1646542817347,0.16034168,39493.0,39492.0,0.00020392]
["bitfinex","BTCUSD",1646542817547,0.16034168,39493.0,39481.0,0.3]
["bitfinex","BTCUSD",1646542817548,0.16034168,39493.0,39485.0,0.16928959]
["bitfinex","BTCUSD",1646542817751,0.16034168,39493.0,39492.0,0.00020393]
["bitfinex","BTCUSD",1646542818753,0.16034168,39493.0,39481.0,0.3]
["bitfinex","BTCUSD",1646542818948,0.16034168,39493.0,39491.0,0.00020393]
["bitfinex","BTCUSD",1646542819349,0.004,39494.0,39491.0,0.00020393]
["bitfinex","BTCUSD",1646542819750,0.0546,39494.0,39491.0,0.00020393]
["bitfinex","BTCUSD",1646542819950,0.0600426,39492.0,39481.0,0.3]
["bitfinex","BTCUSD",1646542820151,0.0600426,39492.0,39491.0,0.00020493]
["bitfinex","BTCUSD",1646542820353,0.22985176,39492.0,39491.0,0.00020493]
["bitfinex","BTCUSD",1646542820589,0.28045176,39492.0,39491.0,0.00020493]
["bitfinex","BTCUSD",1646542820790,0.33045176,39492.0,39491.0,0.00020493]
["bitfinex","BTCUSD",1646542820993,0.40643176,39492.0,39491.0,0.00020493]
["bitfinex","BTCUSD",1646542821191,0.50643176,39492.0,39479.0,0.3]
["bitfinex","BTCUSD",1646542821392,0.50643176,39492.0,39476.0,0.635]
["bitfinex","BTCUSD",1646542821393,0.1,39491.0,39490.0,0.00020493]
["bitfinex","BTCUSD",1646542821591,0.3056024,39491.0,39490.0,0.00020493]
["bitfinex","BTCUSD",1646542822191,0.6182524,39491.0,39490.0,0.00020493]
["bitfinex","BTCUSD",1646542822392,0.6182524,39491.0,39478.0,0.035]
["bitfinex","BTCUSD",1646542822592,0.6182524,39491.0,39489.0,0.00020493]
["bitfinex","BTCUSD",1646542822593,0.6056024,39491.0,39489.0,0.00020493]
["bitfinex","BTCUSD",1646542822794,0.3,39490.0,39489.0,0.00020493]
["bitfinex","BTCUSD",1646542822994,0.4006,39490.0,39489.0,0.00020493]
["bitfinex","BTCUSD",1646542823195,0.51325,39490.0,39489.0,0.00020493]
["bitfinex","BTCUSD",1646542823595,0.51325,39490.0,39478.0,0.21667919]
["bitfinex","BTCUSD",1646542823796,0.11265,39489.0,39488.0,0.00020484]
["bitfinex","BTCUSD",1646542823997,0.46325,39489.0,39488.0,0.00020484]
["bitfinex","BTCUSD",1646542824197,0.4506,39489.0,39488.0,0.00020484]
["bitfinex","BTCUSD",1646542824834,0.4506,39489.0,39478.0,0.035]
["bitfinex","BTCUSD",1646542825036,1.05,39488.0,39481.0,0.00081948]
["bitfinex","BTCUSD",1646542825235,0.0600426,39486.0,39481.0,0.00081948]
["bitfinex","BTCUSD",1646542825433,0.1106426,39486.0,39481.0,0.00081948]
["bitfinex","BTCUSD",1646542825734,0.23499959,39485.0,39481.0,0.00081948]
["bitfinex","BTCUSD",1646542825935,0.23499959,39485.0,39478.0,0.02520484]
["bitfinex","BTCUSD",1646542827338,0.05,39485.0,39480.0,0.00020503]
["bitfinex","BTCUSD",1646542827739,0.1106426,39486.0,39480.0,0.00020503]
["bitfinex","BTCUSD",1646542827740,0.1606426,39486.0,39480.0,0.00020503]
["bitfinex","BTCUSD",1646542828182,0.1606426,39486.0,39478.0,0.02040987]
["bitfinex","BTCUSD",1646542828382,0.31627839,39486.0,39478.0,0.02040987]
["bitfinex","BTCUSD",1646542828582,0.1606426,39486.0,39478.0,0.02040987]
["bitfinex","BTCUSD",1646542829585,0.17614779,39485.0,39478.0,0.01540987]
["bitfinex","BTCUSD",1646542829985,0.1100426,39486.0,39478.0,0.01540987]
["bitfinex","BTCUSD",1646542830185,0.05,39486.0,39478.0,0.01540987]
["bitfinex","BTCUSD",1646542830388,0.0300213,39482.0,39478.0,0.01540987]
["bitfinex","BTCUSD",1646542830585,0.0600426,39482.0,39478.0,0.01540987]
["bitfinex","BTCUSD",1646542831185,0.0600426,39482.0,39478.0,0.01564449]
["bitfinex","BTCUSD",1646542832040,0.0600426,39482.0,39478.0,0.01540987]
["bitfinex","BTCUSD",1646542832242,0.0600426,39482.0,39478.0,0.01564449]
["bitfinex","BTCUSD",1646542833244,0.0600426,39482.0,39479.0,0.21918707]
["bitfinex","BTCUSD",1646542833643,0.0600426,39482.0,39478.0,0.01564449]
["bitfinex","BTCUSD",1646542833844,0.0600426,39482.0,39478.0,0.01064449]
["bitfinex","BTCUSD",1646542834447,0.0600426,39482.0,39478.0,0.01040987]
["bitfinex","BTCUSD",1646542834643,0.0600426,39482.0,39478.0,0.01064449]
["bitfinex","BTCUSD",1646542835444,0.0300213,39482.0,39478.0,0.01064449]
["bitfinex","BTCUSD",1646542835690,0.0300213,39480.0,39478.0,0.01040987]
["bitfinex","BTCUSD",1646542835886,0.0600426,39480.0,39478.0,0.01063567]
["bitfinex","BTCUSD",1646542836388,0.0506,39479.0,39478.0,0.01063567]
["bitfinex","BTCUSD",1646542836785,0.05211684,39479.0,39478.0,0.01040987]
["bitfinex","BTCUSD",1646542837186,0.23645849,39479.0,39478.0,0.01040987]
["bitfinex","BTCUSD",1646542837584,0.33645849,39479.0,39478.0,0.01040987]
["bitfinex","BTCUSD",1646542838586,0.63645849,39479.0,39478.0,0.01040987]
["bitfinex","BTCUSD",1646542840438,0.15211684,39479.0,39478.0,0.01040987]
["bitfinex","BTCUSD",1646542840638,0.0506,39479.0,39478.0,0.01040987]
["bitfinex","BTCUSD",1646542840841,0.0630426,39480.0,39478.0,0.01040987]
["bitfinex","BTCUSD",1646542840842,0.003,39480.0,39478.0,0.01040987]
["bitfinex","BTCUSD",1646542841040,0.003,39480.0,39478.0,0.00540987]
["bitfinex","BTCUSD",1646542841238,0.0600426,39479.0,39478.0,0.00540987]
["bitfinex","BTCUSD",1646542843087,0.00533131,39477.0,39474.0,0.37279692]
["bitfinex","BTCUSD",1646542843486,0.00465645,39477.0,39474.0,0.37279692]
["bitfinex","BTCUSD",1646542844992,0.00465645,39477.0,39476.0,0.380834]
["bitfinex","BTCUSD",1646542845487,0.00465645,39477.0,39476.0,0.406114]
["bitfinex","BTCUSD",1646542846488,0.06469905,39477.0,39476.0,0.406114]
["bitfinex","BTCUSD",1646542847938,0.01265,39493.0,39485.0,0.06855746]
["bitfinex","BTCUSD",1646542848136,0.01127833,39495.0,39486.0,0.380834]
["bitfinex","BTCUSD",1646542848334,0.01127833,39495.0,39485.0,0.15727746]
["bitfinex","BTCUSD",1646542848736,0.01127833,39495.0,39494.0,0.16519048]
["bitfinex","BTCUSD",1646542849134,0.01127833,39495.0,39494.0,0.54602448]
["bitfinex","BTCUSD",1646542849336,0.01127833,39495.0,39494.0,0.14019048]
["bitfinex","BTCUSD",1646542849734,0.01127833,39495.0,39494.0,0.29116843]
["bitfinex","BTCUSD",1646542850137,0.01127833,39495.0,39488.0,0.1203]
["bitfinex","BTCUSD",1646542851193,0.01127833,39495.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542851390,0.1175,39505.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542851391,0.30023443,39500.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542851689,0.00023443,39500.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542852289,0.18954913,39500.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542852492,0.3,39499.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542852694,0.18954914,39500.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542853692,0.303,39502.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542853996,0.00023444,39500.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542854735,0.20293039,39501.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542855137,0.00023444,39500.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542855939,0.56049322,39502.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542856339,0.00022563,39500.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542857140,0.55749322,39502.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542857541,0.00022563,39500.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542858390,0.25749322,39502.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542858591,0.05,39502.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542858789,0.00022563,39500.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542859591,0.20749322,39501.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542859792,0.00021828,39500.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542859993,0.15304451,39500.0,39491.0,0.18915784]
["bitfinex","BTCUSD",1646542860292,0.15304451,39500.0,39491.0,0.18415784]
["bitfinex","BTCUSD",1646542860496,0.00021828,39500.0,39491.0,0.18415784]
["bitfinex","BTCUSD",1646542860893,0.05,39501.0,39491.0,0.15915784]
["bitfinex","BTCUSD",1646542861093,0.00021828,39500.0,39491.0,0.15915784]
["bitfinex","BTCUSD",1646542861593,0.00021828,39500.0,39497.0,0.19038133]
["bitfinex","BTCUSD",1646542862034,0.25749322,39502.0,39497.0,0.19038133]
["bitfinex","BTCUSD",1646542862236,0.00021829,39500.0,39497.0,0.19038133]
["bitfinex","BTCUSD",1646542862638,0.00021829,39500.0,39498.0,0.680834]
["bitfinex","BTCUSD",1646542862841,0.00021829,39500.0,39499.0,0.3]
["bitfinex","BTCUSD",1646542863044,0.00021829,39500.0,39499.0,0.956114]
["bitfinex","BTCUSD",1646542863242,0.29936653,39514.0,39499.0,1.790314]
["bitfinex","BTCUSD",1646542863243,0.24749322,39514.0,39499.0,1.790314]
["bitfinex","BTCUSD",1646542863437,0.24749322,39514.0,39506.0,0.02528]
["bitfinex","BTCUSD",1646542863438,0.04,39514.0,39506.0,0.02528]
["bitfinex","BTCUSD",1646542863637,0.04,39514.0,39512.0,0.16268005]
["bitfinex","BTCUSD",1646542864037,0.04,39514.0,39508.0,0.3]
["bitfinex","BTCUSD",1646542864240,0.04,39514.0,39500.0,0.3]
["bitfinex","BTCUSD",1646542864436,0.04,39514.0,39504.0,0.380834]
["bitfinex","BTCUSD",1646542864636,0.04,39514.0,39507.0,0.18737714]
["bitfinex","BTCUSD",1646542864637,0.20932057,39512.0,39507.0,0.18737714]
["bitfinex","BTCUSD",1646542864837,0.20932057,39512.0,39505.0,0.3]
["bitfinex","BTCUSD",1646542865037,0.20932057,39512.0,39506.0,0.380834]
["bitfinex","BTCUSD",1646542865885,0.00021858,39511.0,39506.0,0.54331306]
["bitfinex","BTCUSD",1646542866889,0.04,39514.0,39506.0,0.16247906]
["bitfinex","BTCUSD",1646542867089,0.04,39514.0,39507.0,0.3]
["bitfinex","BTCUSD",1646542867290,0.00021856,39510.0,39507.0,0.3]
["bitfinex","BTCUSD",1646542867490,0.04,39507.0,39506.0,0.16247906]
["bitfinex","BTCUSD",1646542867690,0.04,39507.0,39506.0,0.54331306]
["bitfinex","BTCUSD",1646542868091,0.04,39507.0,39506.0,0.84331306]
["bitfinex","BTCUSD",1646542868893,0.04,39507.0,39506.0,0.86859306]
["bitfinex","BTCUSD",1646542869091,0.00326642,39507.0,39506.0,0.91919306]
["bitfinex","BTCUSD",1646542870340,6.642e-05,39507.0,39506.0,0.91919306]
["bitfinex","BTCUSD",1646542871841,6.642e-05,39507.0,39506.0,0.98247906]
["bitfinex","BTCUSD",1646542872441,6.642e-05,39507.0,39506.0,0.91919306]
["bitfinex","BTCUSD",1646542873293,0.00476434,39514.0,39507.0,1.280834]
["bitfinex","BTCUSD",1646542873597,0.00476434,39514.0,39509.0,0.380834]
["bitfinex","BTCUSD",1646542873792,0.00476434,39514.0,39510.0,0.3]
["bitfinex","BTCUSD",1646542873992,0.00476434,39514.0,39511.0,0.380834]
["bitfinex","BTCUSD",1646542874194,0.00476434,39514.0,39512.0,0.66686056]
["bitfinex","BTCUSD",1646542874398,0.00476434,39514.0,39513.0,0.680834]
["bitfinex","BTCUSD",1646542874593,0.00476434,39514.0,39513.0,0.731434]
["bitfinex","BTCUSD",1646542876593,0.00476434,39514.0,39513.0,0.756714]
["bitfinex","BTCUSD",1646542877846,0.001,39517.0,39516.0,0.46791922]
["bitfinex","BTCUSD",1646542878048,0.001,39517.0,39516.0,1.60211922]
["bitfinex","BTCUSD",1646542878243,0.001,39517.0,39516.0,1.66415922]
["bitfinex","BTCUSD",1646542878747,0.0022,39520.0,39518.0,0.59710305]
["bitfinex","BTCUSD",1646542878945,0.0022,39520.0,39519.0,0.37588]
["bitfinex","BTCUSD",1646542879144,0.0001,39520.0,39519.0,0.756714]
["bitfinex","BTCUSD",1646542879843,0.0001,39520.0,39519.0,0.731434]
["bitfinex","BTCUSD",1646542880444,0.0001,39520.0,39519.0,0.431434]
["bitfinex","BTCUSD",1646542880889,0.0001,39520.0,39519.0,0.731434]
["bitfinex","BTCUSD",1646542881891,0.0001,39520.0,39519.0,0.680834]
["bitfinex","BTCUSD",1646542882294,0.0001,39520.0,39519.0,0.706114]
["bitfinex","BTCUSD",1646542882492,0.15944,39536.0,39520.0,0.930834]
["bitfinex","BTCUSD",1646542882695,0.20944,39536.0,39521.0,0.3]
["bitfinex","BTCUSD",1646542883093,0.20944,39536.0,39528.0,0.15937623]
["bitfinex","BTCUSD",1646542883294,0.20944,39536.0,39530.0,0.20381481]
["bitfinex","BTCUSD",1646542883295,0.05,39536.0,39530.0,0.20381481]
["bitfinex","BTCUSD",1646542883497,0.0011,39537.0,39531.0,0.3]
["bitfinex","BTCUSD",1646542883696,0.0011,39537.0,39530.0,0.20381481]
["bitfinex","BTCUSD",1646542883899,0.00022532,39535.0,39530.0,0.20381481]
["bitfinex","BTCUSD",1646542884344,0.00022532,39535.0,39534.0,0.19529853]
["bitfinex","BTCUSD",1646542884745,0.0011,39537.0,39534.0,0.19529853]
["bitfinex","BTCUSD",1646542884945,0.0011,39537.0,39536.0,0.17017662]
["bitfinex","BTCUSD",1646542886146,0.0011,39537.0,39530.0,0.3]
["bitfinex","BTCUSD",1646542887147,0.0011,39537.0,39533.0,0.21144584]
["bitfinex","BTCUSD",1646542887547,0.00021819,39535.0,39533.0,0.21144584]
["bitfinex","BTCUSD",1646542888191,0.00021819,39535.0,39534.0,0.3]
["bitfinex","BTCUSD",1646542888386,0.0011,39537.0,39533.0,0.21144584]
["bitfinex","BTCUSD",1646542888587,0.0011,39537.0,39534.0,0.19611073]
["bitfinex","BTCUSD",1646542888789,0.00021818,39536.0,39534.0,0.19611073]
["bitfinex","BTCUSD",1646542889689,0.0032,39540.0,39534.0,0.19611073]
["bitfinex","BTCUSD",1646542889690,0.21079322,39549.0,39534.0,0.19611073]
["bitfinex","BTCUSD",1646542889890,0.21079322,39549.0,39535.0,0.3]
["bitfinex","BTCUSD",1646542889891,0.00021849,39537.0,39535.0,0.3]
["bitfinex","BTCUSD",1646542890089,0.00021849,39537.0,39534.0,0.19611073]
["bitfinex","BTCUSD",1646542890488,0.00021849,39537.0,39534.0,0.49611073]
["bitfinex","BTCUSD",1646542890690,0.00021849,39537.0,39534.0,0.19611073]
["bitfinex","BTCUSD",1646542890891,0.20988462,39543.0,39533.0,0.21144584]
["bitfinex","BTCUSD",1646542891091,0.00021849,39537.0,39534.0,0.3]
["bitfinex","BTCUSD",1646542891292,0.00021849,39537.0,39533.0,0.21144584]
["bitfinex","BTCUSD",1646542891938,0.0063,39541.0,39534.0,0.3]
["bitfinex","BTCUSD",1646542892339,0.00010143,39537.0,39534.0,0.3]
["bitfinex","BTCUSD",1646542892537,0.00010143,39537.0,39533.0,0.21144584]
["bitfinex","BTCUSD",1646542892736,0.00010143,39537.0,39534.0,0.3]
["bitfinex","BTCUSD",1646542892939,0.00010143,39537.0,39535.0,0.16925313]
["bitfinex","BTCUSD",1646542893136,0.0033,39541.0,39534.0,0.25586466]
["bitfinex","BTCUSD",1646542893540,0.0033,39541.0,39533.0,0.21244584]
["bitfinex","BTCUSD",1646542893541,0.00022317,39538.0,39533.0,0.21244584]
["bitfinex","BTCUSD",1646542893738,0.00022317,39538.0,39533.0,0.11244584]
["bitfinex","BTCUSD",1646542893939,0.18721527,39543.0,39533.0,0.11244584]
["bitfinex","BTCUSD",1646542894344,0.1870179,39537.0,39533.0,0.001]
["bitfinex","BTCUSD",1646542894541,0.03272317,39543.0,39533.0,0.001]
["bitfinex","BTCUSD",1646542894744,0.001,39543.0,39532.0,0.18013025]
["bitfinex","BTCUSD",1646542895692,0.21272222,39539.0,39532.0,0.18013025]
["bitfinex","BTCUSD",1646542896392,0.21272222,39539.0,39532.0,0.48013025]
["bitfinex","BTCUSD",1646542896996,0.21272222,39539.0,39531.0,0.2115842]
["bitfinex","BTCUSD",1646542897195,0.21272222,39539.0,39532.0,0.3]
["bitfinex","BTCUSD",1646542897395,0.21272222,39539.0,39531.0,0.2115842]
["bitfinex","BTCUSD",1646542897793,0.21272222,39539.0,39530.0,0.3]
["bitfinex","BTCUSD",1646542897995,0.21272222,39539.0,39530.0,0.29]
["bitfinex","BTCUSD",1646542898495,0.00122657,39540.0,39530.0,0.29]
["bitfinex","BTCUSD",1646542898696,0.00022657,39540.0,39531.0,0.380834]
["bitfinex","BTCUSD",1646542898896,0.00022657,39540.0,39532.0,0.5064117]
["bitfinex","BTCUSD",1646542899339,0.001,39543.0,39533.0,0.3]
["bitfinex","BTCUSD",1646542899542,0.00022658,39540.0,39533.0,0.3]
["bitfinex","BTCUSD",1646542899739,0.00022658,39540.0,39532.0,0.2064117]
["bitfinex","BTCUSD",1646542900339,0.18073947,39541.0,39532.0,0.2064117]
["bitfinex","BTCUSD",1646542900540,0.18073947,39541.0,39533.0,0.3]
["bitfinex","BTCUSD",1646542900742,0.00022658,39540.0,39532.0,0.2064117]
["bitfinex","BTCUSD",1646542901343,0.00022658,39540.0,39530.0,0.3]
["bitfinex","BTCUSD",1646542901543,0.18073947,39541.0,39534.0,0.15094288]
["bitfinex","BTCUSD",1646542901744,0.17073947,39541.0,39534.0,0.15094288]
["bitfinex","BTCUSD",1646542901944,0.00023432,39540.0,39534.0,0.15094288]
["bitfinex","BTCUSD",1646542902842,0.17073947,39541.0,39534.0,0.15094288]
["bitfinex","BTCUSD",1646542903090,0.17073947,39541.0,39530.0,0.3]
["bitfinex","BTCUSD",1646542903091,0.00010127,39540.0,39530.0,0.3]
["bitfinex","BTCUSD",1646542903397,0.00010127,39540.0,39530.0,0.380834]
["bitfinex","BTCUSD",1646542903994,0.17073947,39541.0,39529.0,0.07853011]
["bitfinex","BTCUSD",1646542904193,0.00010127,39540.0,39529.0,0.07853011]
["bitfinex","BTCUSD",1646542904396,0.00010127,39540.0,39530.0,0.380834]
["bitfinex","BTCUSD",1646542904596,0.16584074,39541.0,39529.0,0.07853011]
["bitfinex","BTCUSD",1646542904799,0.16584074,39541.0,39528.0,0.00379087]
["bitfinex","BTCUSD",1646542905194,0.1145,39542.0,39532.0,0.380834]
["bitfinex","BTCUSD",1646542905393,0.1145,39542.0,39531.0,0.16320775]
["bitfinex","BTCUSD",1646542905894,0.32199322,39542.0,39531.0,0.16320775]
["bitfinex","BTCUSD",1646542906094,0.1145,39542.0,39532.0,0.3]
["bitfinex","BTCUSD",1646542906294,0.19616391,39537.0,39533.0,0.380834]
["bitfinex","BTCUSD",1646542906493,0.1145,39542.0,39531.0,0.16320775]
["bitfinex","BTCUSD",1646542906697,0.20749322,39540.0,39534.0,0.18444548]
["bitfinex","BTCUSD",1646542907142,0.20749322,39541.0,39534.0,0.18444548]
["bitfinex","BTCUSD",1646542907345,0.20749322,39541.0,39531.0,0.16320775]
["bitfinex","BTCUSD",1646542907643,0.2054502,39540.0,39532.0,0.3]
["bitfinex","BTCUSD",1646542907843,0.2054502,39540.0,39531.0,0.16320775]
["bitfinex","BTCUSD",1646542908042,0.2054502,39540.0,39532.0,0.380834]
["bitfinex","BTCUSD",1646542908242,0.2054502,39540.0,39527.0,0.3]
["bitfinex","BTCUSD",1646542908243,0.2004502,39540.0,39527.0,0.3]
["bitfinex","BTCUSD",1646542908542,0.40794342,39540.0,39528.0,0.380834]
["bitfinex","BTCUSD",1646542908743,0.40794342,39540.0,39529.0,0.3]
["bitfinex","BTCUSD",1646542908942,0.40794342,39540.0,39530.0,0.380834]
["bitfinex","BTCUSD",1646542909142,0.40794342,39540.0,39531.0,0.2095015]
["bitfinex","BTCUSD",1646542909342,0.40794342,39540.0,39527.0,0.3]
["bitfinex","BTCUSD",1646542909543,0.40794342,39540.0,39528.0,0.380834]
["bitfinex","BTCUSD",1646542909742,0.40794342,39540.0,39529.0,0.3]
["bitfinex","BTCUSD",1646542909945,0.40794342,39540.0,39527.0,0.3]
["bitfinex","BTCUSD",1646542910345,0.16950296,39534.0,39530.0,0.15450325]
["bitfinex","BTCUSD",1646542910588,0.16950296,39534.0,39531.0,0.380834]
["bitfinex","BTCUSD",1646542911990,0.003,39536.0,39531.0,0.380834]
["bitfinex","BTCUSD",1646542912492,0.003,39536.0,39531.0,0.38097627]
["bitfinex","BTCUSD",1646542912890,0.20749322,39539.0,39531.0,0.00014227]
["bitfinex","BTCUSD",1646542913091,0.20749322,39539.0,39531.0,0.68097627]
["bitfinex","BTCUSD",1646542913293,0.20749322,39537.0,39531.0,0.68097627]
["bitfinex","BTCUSD",1646542913492,0.25936653,39540.0,39531.0,0.68097627]
["bitfinex","BTCUSD",1646542913493,0.20749322,39538.0,39531.0,0.68097627]
["bitfinex","BTCUSD",1646542913691,0.20749322,39538.0,39533.0,0.20443475]
["bitfinex","BTCUSD",1646542913892,0.20749322,39539.0,39534.0,0.680834]
["bitfinex","BTCUSD",1646542914092,0.20749322,39539.0,39535.0,0.380834]
["bitfinex","BTCUSD",1646542914338,0.20749322,39539.0,39534.0,0.3]
["bitfinex","BTCUSD",1646542914545,0.20749322,39539.0,39534.0,0.380834]
["bitfinex","BTCUSD",1646542914739,0.20749322,39539.0,39534.0,0.3]
["bitfinex","BTCUSD",1646542914939,0.20749322,39539.0,39533.0,0.20443475]
["bitfinex","BTCUSD",1646542915146,0.20749322,39539.0,39534.0,0.380834]
["bitfinex","BTCUSD",1646542915340,0.20749322,39539.0,39534.0,0.3]
["bitfinex","BTCUSD",1646542915540,0.20749322,39538.0,39534.0,0.00014227]
["bitfinex","BTCUSD",1646542915741,0.20749322,39538.0,39535.0,0.380834]
["bitfinex","BTCUSD",1646542916243,0.20749322,39539.0,39534.0,0.18823686]
["bitfinex","BTCUSD",1646542916643,0.20749322,39539.0,39534.0,0.18837913]
["bitfinex","BTCUSD",1646542917043,0.20749322,39539.0,39535.0,0.380834]
["bitfinex","BTCUSD",1646542917444,0.19109529,39540.0,39534.0,0.48837913]
["bitfinex","BTCUSD",1646542917445,0.20749322,39538.0,39534.0,0.48837913]
["bitfinex","BTCUSD",1646542917648,0.20749322,39537.0,39534.0,0.00042681]
["bitfinex","BTCUSD",1646542918698,0.20749322,39537.0,39534.0,0.00056908]
["bitfinex","BTCUSD",1646542919298,0.20249322,39538.0,39534.0,0.00056908]
["bitfinex","BTCUSD",1646542919501,0.25936653,39539.0,39534.0,0.00056908]
["bitfinex","BTCUSD",1646542919800,0.25936653,39539.0,39534.0,0.00071135]
["bitfinex","BTCUSD",1646542920400,0.45046182,39540.0,39534.0,0.00450222]
["bitfinex","BTCUSD",1646542920599,0.44546182,39540.0,39534.0,0.00450222]
["bitfinex","BTCUSD",1646542920799,0.44546182,39540.0,39534.0,0.00464449]
["bitfinex","BTCUSD",1646542921400,0.25936653,39539.0,39534.0,0.00843536]
["bitfinex","BTCUSD",1646542921841,0.25936653,39539.0,39534.0,0.00857763]
["bitfinex","BTCUSD",1646542922442,0.25936653,39539.0,39534.0,0.0123685]
["bitfinex","BTCUSD",1646542922846,0.25936653,39539.0,39534.0,0.01251077]
["bitfinex","BTCUSD",1646542923044,0.25936653,39538.0,39534.0,0.01251077]
["bitfinex","BTCUSD",1646542923345,0.31123983,39541.0,39535.0,0.380834]
["bitfinex","BTCUSD",1646542923346,0.25936653,39539.0,39535.0,0.380834]
["bitfinex","BTCUSD",1646542923546,0.25936653,39541.0,39535.0,0.380834]
["bitfinex","BTCUSD",1646542923745,0.25936653,39541.0,39536.0,0.1960334]
["bitfinex","BTCUSD",1646542923948,0.25958537,39542.0,39537.0,0.380834]
["bitfinex","BTCUSD",1646542924146,0.00021884,39542.0,39537.0,0.380834]
["bitfinex","BTCUSD",1646542924346,0.00021884,39542.0,39539.0,0.55493476]
["bitfinex","BTCUSD",1646542924547,0.001,39543.0,39539.0,0.55493476]
["bitfinex","BTCUSD",1646542924847,0.00021883,39542.0,39539.0,0.55493476]
["bitfinex","BTCUSD",1646542925790,0.01,39543.0,39539.0,0.55507703]
["bitfinex","BTCUSD",1646542925990,0.00021882,39542.0,39539.0,0.55507703]
["bitfinex","BTCUSD",1646542926389,0.00021882,39542.0,39539.0,0.5588679]
["bitfinex","BTCUSD",1646542926791,0.001,39543.0,39539.0,0.5588679]
["bitfinex","BTCUSD",1646542926990,0.00056,39543.0,39539.0,0.55901017]
["bitfinex","BTCUSD",1646542927192,0.00021882,39542.0,39539.0,0.55901017]
["bitfinex","BTCUSD",1646542927391,0.00021882,39542.0,39539.0,0.56280104]
["bitfinex","BTCUSD",1646542927992,0.00056,39543.0,39539.0,0.56294331]
["bitfinex","BTCUSD",1646542928194,0.00056,39543.0,39539.0,0.56700908]
["bitfinex","BTCUSD",1646542928392,0.00010119,39542.0,39539.0,0.56700908]
["bitfinex","BTCUSD",1646542928591,0.00010119,39542.0,39539.0,0.57079995]
["bitfinex","BTCUSD",1646542929192,0.00056,39543.0,39539.0,0.57486572]
["bitfinex","BTCUSD",1646542929440,0.00056,39543.0,39539.0,0.57865659]
["bitfinex","BTCUSD",1646542929641,0.00010119,39542.0,39539.0,0.57865659]
["bitfinex","BTCUSD",1646542930039,0.00010119,39542.0,39539.0,0.57879886]
["bitfinex","BTCUSD",1646542930243,0.00010119,39542.0,39539.0,0.58286463]
["bitfinex","BTCUSD",1646542930441,0.00056,39543.0,39539.0,0.58286463]
["bitfinex","BTCUSD",1646542930640,0.00056,39543.0,39539.0,0.6752855]
["bitfinex","BTCUSD",1646542930842,0.00010119,39542.0,39539.0,0.6752855]
["bitfinex","BTCUSD",1646542931044,0.00010119,39542.0,39539.0,0.67542777]
["bitfinex","BTCUSD",1646542931242,0.00010119,39542.0,39539.0,0.91491898]
["bitfinex","BTCUSD",1646542931440,0.00010119,39542.0,39539.0,0.91493582]
["bitfinex","BTCUSD",1646542931640,0.00056,39543.0,39539.0,0.91872669]
["bitfinex","BTCUSD",1646542931844,0.00023488,39542.0,39539.0,0.91872669]
["bitfinex","BTCUSD",1646542932043,0.00023488,39542.0,39539.0,1.75246896]
["bitfinex","BTCUSD",1646542932243,0.00023488,39542.0,39539.0,1.75653473]
["bitfinex","BTCUSD",1646542932446,0.00023488,39542.0,39540.0,0.80888]
["bitfinex","BTCUSD",1646542932644,0.00023488,39542.0,39541.0,0.680834]
["bitfinex","BTCUSD",1646542932844,0.00056,39543.0,39541.0,0.680834]
["bitfinex","BTCUSD",1646542933092,0.00079487,39543.0,39541.0,0.680834]
["bitfinex","BTCUSD",1646542933288,0.00079487,39543.0,39541.0,0.12765301]
["bitfinex","BTCUSD",1646542934089,0.00079487,39543.0,39541.0,0.12779528]
["bitfinex","BTCUSD",1646542934090,0.00056,39543.0,39541.0,0.12779528]
["bitfinex","BTCUSD",1646542934290,0.00056,39543.0,39541.0,0.13186105]
["bitfinex","BTCUSD",1646542934692,0.00056,39543.0,39541.0,0.13565192]
["bitfinex","BTCUSD",1646542935293,0.00056,39543.0,39541.0,0.91939419]
["bitfinex","BTCUSD",1646542935492,0.00056,39543.0,39541.0,0.92345996]
["bitfinex","BTCUSD",1646542935893,0.00056,39543.0,39541.0,0.98669096]
["bitfinex","BTCUSD",1646542936201,0.00056,39543.0,39542.0,0.431434]
["bitfinex","BTCUSD",1646542936847,0.00056,39543.0,39542.0,0.581434]
["bitfinex","BTCUSD",1646542937046,0.00022686,39544.0,39543.0,1.0500362]
["bitfinex","BTCUSD",1646542937344,0.00022686,39544.0,39543.0,2.3898042]
["bitfinex","BTCUSD",1646542937744,0.0022,39545.0,39543.0,2.3898042]
["bitfinex","BTCUSD",1646542937943,0.0022,39545.0,39544.0,1.263888]
["bitfinex","BTCUSD",1646542937944,0.0023012,39545.0,39544.0,1.263888]
["bitfinex","BTCUSD",1646542938142,0.0023012,39545.0,39544.0,1.339768]
["bitfinex","BTCUSD",1646542938942,0.0022,39545.0,39544.0,1.339768]
["bitfinex","BTCUSD",1646542939343,0.0022,39545.0,39544.0,1.33991027]
["bitfinex","BTCUSD",1646542939542,0.0022,39545.0,39544.0,1.34397604]
["bitfinex","BTCUSD",1646542939743,0.0022,39545.0,39544.0,1.34776691]
["bitfinex","BTCUSD",1646542940344,0.0022,39545.0,39544.0,1.34790918]
["bitfinex","BTCUSD",1646542940603,0.0043,39556.0,39548.0,0.80888]
["bitfinex","BTCUSD",1646542940802,0.0032,39555.0,39552.0,0.02528]
["bitfinex","BTCUSD",1646542941005,0.0032,39555.0,39554.0,0.80888]
["bitfinex","BTCUSD",1646542941197,0.0033,39561.0,39556.0,0.80888]
["bitfinex","BTCUSD",1646542941403,0.0033,39561.0,39558.0,0.80888]
["bitfinex","BTCUSD",1646542941701,0.0033,39561.0,39558.0,1.339768]
["bitfinex","BTCUSD",1646542941897,0.0033,39561.0,39559.0,1.180288]
["bitfinex","BTCUSD",1646542941898,0.0001,39560.0,39559.0,1.180288]
["bitfinex","BTCUSD",1646542942097,0.0001,39560.0,39559.0,1.463888]
["bitfinex","BTCUSD",1646542942300,0.0001,39560.0,39559.0,1.614488]
["bitfinex","BTCUSD",1646542942596,0.00325773,39561.0,39560.0,0.380288]
["bitfinex","BTCUSD",1646542942797,0.00335875,39561.0,39560.0,0.680288]
["bitfinex","BTCUSD",1646542942997,0.00335875,39561.0,39560.0,0.430888]
["bitfinex","BTCUSD",1646542943797,0.00325773,39561.0,39560.0,0.73467887]
["bitfinex","BTCUSD",1646542944001,0.00325773,39561.0,39560.0,0.43467887]
["bitfinex","BTCUSD",1646542944202,0.00325773,39561.0,39560.0,0.00379087]
["bitfinex","BTCUSD",1646542944945,0.00325773,39561.0,39560.0,0.00758174]
["bitfinex","BTCUSD",1646542945145,0.00325773,39561.0,39560.0,0.1620552]
["bitfinex","BTCUSD",1646542945345,0.00325773,39561.0,39560.0,0.5423432]
["bitfinex","BTCUSD",1646542945751,0.00325773,39561.0,39560.0,0.8423432]
["bitfinex","BTCUSD",1646542945949,0.00325773,39561.0,39560.0,0.90079983]
["bitfinex","BTCUSD",1646542946149,0.00325773,39561.0,39560.0,0.60079983]
["bitfinex","BTCUSD",1646542946347,0.00325773,39561.0,39560.0,0.90079983]
["bitfinex","BTCUSD",1646542946551,0.00325773,39561.0,39560.0,0.60079983]
["bitfinex","BTCUSD",1646542946750,0.00325773,39561.0,39560.0,1.1087077]
["bitfinex","BTCUSD",1646542946947,0.00325773,39561.0,39560.0,0.60865646]
["bitfinex","BTCUSD",1646542947948,0.00325773,39561.0,39560.0,0.82422203]
["bitfinex","BTCUSD",1646542948192,0.00325773,39561.0,39560.0,0.77362203]
["bitfinex","BTCUSD",1646542948894,0.00325773,39561.0,39560.0,0.78147866]
["bitfinex","BTCUSD",1646542949098,0.00325773,39561.0,39560.0,0.57376972]
["bitfinex","BTCUSD",1646542949893,0.00325773,39561.0,39560.0,0.57756059]
["bitfinex","BTCUSD",1646542950093,0.00325773,39561.0,39560.0,0.58162635]
["bitfinex","BTCUSD",1646542950996,0.00325773,39561.0,39560.0,0.58948298]
["bitfinex","BTCUSD",1646542952054,0.00325773,39561.0,39560.0,0.59733961]
["bitfinex","BTCUSD",1646542953053,0.00325773,39561.0,39560.0,0.60140537]
["bitfinex","BTCUSD",1646542954052,0.00325773,39561.0,39560.0,0.60547113]
["bitfinex","BTCUSD",1646542954255,0.00534968,39561.0,39560.0,0.60547113]
["bitfinex","BTCUSD",1646542955052,0.00534968,39561.0,39560.0,0.60953689]
["bitfinex","BTCUSD",1646542955053,0.00155881,39561.0,39560.0,0.60953689]
["bitfinex","BTCUSD",1646542956092,0.00155881,39561.0,39560.0,0.61360265]
["bitfinex","BTCUSD",1646542956495,0.00155881,39561.0,39560.0,1.44720265]
["bitfinex","BTCUSD",1646542956693,0.0004034,39568.0,39562.0,0.7836]
["bitfinex","BTCUSD",1646542956897,0.001,39574.0,39562.0,1.163888]
["bitfinex","BTCUSD",1646542957093,0.18250024,39571.0,39562.0,1.16795376]
["bitfinex","BTCUSD",1646542957296,0.00087814,39568.0,39562.0,1.16795376]
["bitfinex","BTCUSD",1646542958096,0.18250024,39571.0,39562.0,1.16795376]
["bitfinex","BTCUSD",1646542958297,0.00010083,39564.0,39562.0,1.17201952]
["bitfinex","BTCUSD",1646542959201,0.00010083,39564.0,39562.0,0.39248528]
["bitfinex","BTCUSD",1646542959449,0.18250024,39571.0,39562.0,0.39248528]
["bitfinex","BTCUSD",1646542959646,0.00010083,39564.0,39562.0,0.39248528]
["bitfinex","BTCUSD",1646542960251,0.00010083,39564.0,39562.0,0.39655104]
["bitfinex","BTCUSD",1646542960450,0.18250024,39571.0,39562.0,0.39655104]
["bitfinex","BTCUSD",1646542960850,0.00023542,39564.0,39562.0,0.39655104]
["bitfinex","BTCUSD",1646542961650,0.3,39570.0,39562.0,0.39655104]
["bitfinex","BTCUSD",1646542961850,0.3,39572.0,39562.0,0.39655104]
["bitfinex","BTCUSD",1646542962055,0.00023542,39564.0,39562.0,0.39655104]
["bitfinex","BTCUSD",1646542962452,0.00023542,39564.0,39562.0,0.39248528]
["bitfinex","BTCUSD",1646542962652,0.16521668,39563.0,39562.0,0.39248528]
["bitfinex","BTCUSD",1646542962851,0.0022,39563.0,39562.0,0.39248528]
["bitfinex","BTCUSD",1646542963305,0.06331581,39552.0,39551.0,0.1178]
["bitfinex","BTCUSD",1646542963504,0.05910779,39552.0,39551.0,0.5647951]
["bitfinex","BTCUSD",1646542964107,0.05910779,39552.0,39551.0,0.75961966]
["bitfinex","BTCUSD",1646542964506,0.05910779,39552.0,39551.0,1.54321966]
["bitfinex","BTCUSD",1646542964708,0.05910779,39552.0,39551.0,0.83169999]
["bitfinex","BTCUSD",1646542964905,0.05910779,39552.0,39551.0,1.54321966]
["bitfinex","BTCUSD",1646542965106,0.05910779,39552.0,39551.0,0.5647951]
["bitfinex","BTCUSD",1646542966207,0.05910779,39552.0,39551.0,0.75434171]
["bitfinex","BTCUSD",1646542966614,0.05910779,39552.0,39551.0,1.97642487]
["bitfinex","BTCUSD",1646542966848,0.05910779,39552.0,39551.0,2.30344387]
["bitfinex","BTCUSD",1646542966849,0.02274934,39552.0,39551.0,2.30344387]
["bitfinex","BTCUSD",1646542967250,0.02274934,39552.0,39551.0,2.16496071]
["bitfinex","BTCUSD",1646542967649,0.02274934,39552.0,39551.0,2.32872387]
["bitfinex","BTCUSD",1646542968352,0.02274934,39552.0,39551.0,2.16496071]
["bitfinex","BTCUSD",1646542968751,0.02274934,39552.0,39551.0,0.8412141]
["bitfinex","BTCUSD",1646542968951,0.02274934,39552.0,39551.0,0.7147951]
["bitfinex","BTCUSD",1646542969151,0.02274934,39552.0,39551.0,1.7983951]
["bitfinex","BTCUSD",1646542969353,0.01779379,39552.0,39551.0,1.7983951]
["bitfinex","BTCUSD",1646542969552,0.00021917,39560.0,39553.0,0.380288]
["bitfinex","BTCUSD",1646542969754,0.00021917,39560.0,39555.0,0.380288]
["bitfinex","BTCUSD",1646542969952,0.00021917,39560.0,39557.0,0.380288]
["bitfinex","BTCUSD",1646542970155,0.18668695,39561.0,39559.0,0.55231874]
["bitfinex","BTCUSD",1646542970355,0.00021918,39560.0,39559.0,0.55231874]
["bitfinex","BTCUSD",1646542970796,0.00021918,39560.0,39559.0,0.52731874]
["bitfinex","BTCUSD",1646542971397,0.18668695,39561.0,39559.0,0.52731874]
["bitfinex","BTCUSD",1646542971596,0.18690613,39561.0,39559.0,0.52731874]
["bitfinex","BTCUSD",1646542971997,0.18356804,39560.0,39559.0,0.52731874]
["bitfinex","BTCUSD",1646542972197,0.18690613,39561.0,39559.0,0.52731874]
["bitfinex","BTCUSD",1646542972399,0.18690613,39561.0,39559.0,0.355288]
["bitfinex","BTCUSD",1646542972597,0.18668695,39561.0,39559.0,0.355288]
["bitfinex","BTCUSD",1646542973396,0.20864169,39560.0,39559.0,0.355288]
["bitfinex","BTCUSD",1646542975245,0.18690707,39561.0,39559.0,0.355288]
["bitfinex","BTCUSD",1646542976146,0.18289608,39561.0,39559.0,0.355288]
["bitfinex","BTCUSD",1646542980611,0.18289608,39561.0,39556.0,0.002]
["bitfinex","BTCUSD",1646542980612,0.5006,39560.0,39556.0,0.002]
["bitfinex","BTCUSD",1646542981005,0.5006,39560.0,39548.0,0.03837733]
["bitfinex","BTCUSD",1646542981006,0.2006,39560.0,39548.0,0.03837733]
["bitfinex","BTCUSD",1646542981206,0.18205073,39553.0,39549.0,0.380147]
["bitfinex","BTCUSD",1646542981405,0.0506,39556.0,39549.0,0.380147]
["bitfinex","BTCUSD",1646542981605,0.0506,39556.0,39548.0,0.23776255]
["bitfinex","BTCUSD",1646542981846,0.0506,39556.0,39549.0,0.380147]
["bitfinex","BTCUSD",1646542982349,0.18418702,39554.0,39549.0,0.55891256]
["bitfinex","BTCUSD",1646542982546,0.0506,39556.0,39549.0,0.55891256]
["bitfinex","BTCUSD",1646542983748,0.0506,39556.0,39554.0,0.21918863]
["bitfinex","BTCUSD",1646542984147,0.0506,39556.0,39555.0,0.380147]
["bitfinex","BTCUSD",1646542984547,0.05045773,39556.0,39555.0,0.380147]
["bitfinex","BTCUSD",1646542984751,0.05045773,39556.0,39555.0,0.378147]
["bitfinex","BTCUSD",1646542985605,0.00022002,39560.0,39556.0,0.07991929]
["bitfinex","BTCUSD",1646542985800,0.18289608,39561.0,39557.0,0.380147]
["bitfinex","BTCUSD",1646542986200,0.00022002,39560.0,39557.0,0.380147]
["bitfinex","BTCUSD",1646542986603,0.20711568,39566.0,39557.0,0.380147]
["bitfinex","BTCUSD",1646542986604,0.18741218,39573.0,39561.0,0.85]
["bitfinex","BTCUSD",1646542986806,0.0025139,39576.0,39561.0,0.85]
["bitfinex","BTCUSD",1646542986807,0.0025139,39576.0,39563.0,0.15]
["bitfinex","BTCUSD",1646542987006,0.0025139,39576.0,39573.0,0.7836]
["bitfinex","BTCUSD",1646542987204,0.0025139,39576.0,39573.0,1.708273]
["bitfinex","BTCUSD",1646542987403,0.0001,39575.0,39574.0,2.163763]
["bitfinex","BTCUSD",1646542987603,0.0001,39575.0,39574.0,1.58218132]
["bitfinex","BTCUSD",1646542987805,0.0001,39575.0,39574.0,0.74361994]
["bitfinex","BTCUSD",1646542988009,0.0001,39575.0,39570.0,0.003]
["bitfinex","BTCUSD",1646542988904,0.20240278,39574.0,39570.0,0.003]
["bitfinex","BTCUSD",1646542989355,0.20240278,39574.0,39556.0,0.34251929]
["bitfinex","BTCUSD",1646542989356,0.15,39572.0,39556.0,0.34251929]
["bitfinex","BTCUSD",1646542989553,0.19740278,39574.0,39556.0,0.34251929]
["bitfinex","BTCUSD",1646542989554,0.15,39570.0,39556.0,0.34251929]
["bitfinex","BTCUSD",1646542989751,0.15,39570.0,39565.0,0.001]
["bitfinex","BTCUSD",1646542989951,0.20261011,39566.0,39565.0,0.001]
["bitfinex","BTCUSD",1646542991152,0.20261011,39566.0,39559.0,0.00023547]
["bitfinex","BTCUSD",1646542991752,0.20261011,39566.0,39558.0,0.002]
["bitfinex","BTCUSD",1646542991951,0.20261011,39566.0,39559.0,0.00023547]
["bitfinex","BTCUSD",1646542992152,0.00023543,39565.0,39559.0,0.00023547]
["bitfinex","BTCUSD",1646542992353,0.00023543,39565.0,39560.0,0.380163]
["bitfinex","BTCUSD",1646542992950,0.15,39568.0,39560.0,0.380163]
["bitfinex","BTCUSD",1646542993203,0.00023543,39565.0,39560.0,0.380163]
["bitfinex","BTCUSD",1646542993400,0.6391087,39574.0,39570.0,0.18505481]
["bitfinex","BTCUSD",1646542995598,0.63933606,39574.0,39570.0,0.18505481]
["bitfinex","BTCUSD",1646542996200,0.0506,39573.0,39570.0,0.18505481]
["bitfinex","BTCUSD",1646542996403,0.281496,39572.0,39570.0,0.18505481]
["bitfinex","BTCUSD",1646542996603,0.276496,39572.0,39570.0,0.18505481]
["bitfinex","BTCUSD",1646542997147,0.27270513,39572.0,39570.0,0.18505481]
["bitfinex","BTCUSD",1646543001398,0.26770513,39572.0,39570.0,0.18505481]
["bitfinex","BTCUSD",1646543001998,0.26770513,39572.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543005644,0.26756286,39572.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543007447,0.3576127,39574.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543007448,0.1591672,39574.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543007651,0.00021934,39573.0,39571.0,0.680061]
["bitfinex","BTCUSD",1646543007948,0.00021934,39573.0,39571.0,0.380061]
["bitfinex","BTCUSD",1646543008500,0.00021934,39573.0,39572.0,0.56050031]
["bitfinex","BTCUSD",1646543008702,0.0001,39575.0,39572.0,0.18043931]
["bitfinex","BTCUSD",1646543008906,0.00021934,39574.0,39572.0,0.18043931]
["bitfinex","BTCUSD",1646543009302,0.00021934,39574.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543009903,0.0001,39575.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543010203,0.0002193,39574.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543010403,0.20741194,39572.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543011601,0.19953626,39571.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543011845,0.20741194,39572.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543012845,0.16806743,39571.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543014447,0.20763125,39572.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543014648,0.20741194,39572.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543015046,0.00021931,39572.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543015598,0.00021931,39572.0,39571.0,0.16862856]
["bitfinex","BTCUSD",1646543015800,0.0001,39575.0,39570.0,0.18005481]
["bitfinex","BTCUSD",1646543015999,0.0001,39575.0,39570.0,0.33684971]
["bitfinex","BTCUSD",1646543016200,0.0002193,39573.0,39571.0,0.380061]
["bitfinex","BTCUSD",1646543016402,0.0002193,39573.0,39570.0,0.33684971]
["bitfinex","BTCUSD",1646543016607,0.0002193,39573.0,39571.0,0.859071]
["bitfinex","BTCUSD",1646543016800,0.0002193,39573.0,39572.0,0.84212368]
["bitfinex","BTCUSD",1646543016999,0.0001,39575.0,39572.0,0.84237637]
["bitfinex","BTCUSD",1646543017199,0.0001,39575.0,39574.0,0.380061]
["bitfinex","BTCUSD",1646543017403,0.0001,39575.0,39574.0,0.3]
["bitfinex","BTCUSD",1646543017800,0.0001,39575.0,39573.0,0.002]
["bitfinex","BTCUSD",1646543017998,0.0001,39575.0,39574.0,0.380061]
["bitfinex","BTCUSD",1646543018198,0.00202303,39577.0,39573.0,0.002]
["bitfinex","BTCUSD",1646543018802,0.00202303,39577.0,39574.0,0.380061]
["bitfinex","BTCUSD",1646543019553,0.00202303,39577.0,39576.0,0.55898596]
["bitfinex","BTCUSD",1646543019757,0.00224215,39577.0,39576.0,1.11461596]
["bitfinex","BTCUSD",1646543019955,0.00224215,39577.0,39576.0,0.40927496]
["bitfinex","BTCUSD",1646543019956,4.215e-05,39577.0,39576.0,0.40927496]
["bitfinex","BTCUSD",1646543020155,4.215e-05,39577.0,39576.0,0.40952761]
["bitfinex","BTCUSD",1646543020361,4.215e-05,39577.0,39576.0,0.70952761]
["bitfinex","BTCUSD",1646543020857,0.0022,39578.0,39576.0,0.40952761]
["bitfinex","BTCUSD",1646543021055,0.0022,39578.0,39577.0,0.00025266]
["bitfinex","BTCUSD",1646543021255,0.0022,39578.0,39576.0,0.17892496]
["bitfinex","BTCUSD",1646543021458,0.0022,39578.0,39572.0,0.01263]
["bitfinex","BTCUSD",1646543021660,0.0022,39578.0,39569.0,0.15]
["bitfinex","BTCUSD",1646543022256,0.0022,39578.0,39571.0,0.380061]
["bitfinex","BTCUSD",1646543022456,0.0022,39578.0,39569.0,0.15]
["bitfinex","BTCUSD",1646543022655,0.0022,39578.0,39572.0,0.15590058]
["bitfinex","BTCUSD",1646543022857,0.0022,39578.0,39573.0,0.380061]
["bitfinex","BTCUSD",1646543023295,0.0033,39581.0,39573.0,0.380061]
["bitfinex","BTCUSD",1646543023296,0.0021,39583.0,39581.0,0.0238]
["bitfinex","BTCUSD",1646543023696,0.17229206,39583.0,39581.0,0.0238]
["bitfinex","BTCUSD",1646543023996,0.0021,39583.0,39581.0,0.0238]
["bitfinex","BTCUSD",1646543024597,0.00233502,39583.0,39581.0,0.0238]
["bitfinex","BTCUSD",1646543024996,0.00233502,39583.0,39581.0,0.403861]
["bitfinex","BTCUSD",1646543025599,0.0021,39583.0,39581.0,0.403861]
["bitfinex","BTCUSD",1646543025997,0.00233502,39583.0,39581.0,0.403861]
["bitfinex","BTCUSD",1646543026396,0.00233502,39583.0,39581.0,0.0238]
["bitfinex","BTCUSD",1646543026598,0.00315773,39582.0,39581.0,0.0238]
["bitfinex","BTCUSD",1646543026863,0.00315773,39582.0,39581.0,0.0234]
["bitfinex","BTCUSD",1646543027066,0.16364559,39582.0,39581.0,0.0234]
["bitfinex","BTCUSD",1646543029266,0.00315773,39582.0,39581.0,0.0234]
["bitfinex","BTCUSD",1646543034759,0.00315773,39582.0,39581.0,0.403461]
["bitfinex","BTCUSD",1646543034964,0.00315773,39582.0,39581.0,0.646641]
["bitfinex","BTCUSD",1646543035159,0.00315773,39582.0,39581.0,0.946641]
["bitfinex","BTCUSD",1646543035555,0.00315773,39582.0,39581.0,0.94689364]
["bitfinex","BTCUSD",1646543036154,0.00315773,39582.0,39581.0,0.64689364]
["bitfinex","BTCUSD",1646543039121,0.00168598,39583.0,39581.0,0.64689364]
["bitfinex","BTCUSD",1646543039319,0.00168598,39583.0,39582.0,0.51854416]
["bitfinex","BTCUSD",1646543039519,0.00168598,39583.0,39582.0,0.6953695]
["bitfinex","BTCUSD",1646543040020,0.00146686,39583.0,39582.0,0.6953695]
["bitfinex","BTCUSD",1646543043253,0.00146686,39583.0,39582.0,0.9953695]
["bitfinex","BTCUSD",1646543043752,0.00146686,39583.0,39582.0,0.557139]
["bitfinex","BTCUSD",1646543045456,0.00100686,39583.0,39582.0,0.582419]
["bitfinex","BTCUSD",1646543045702,0.0022,39585.0,39584.0,1.080061]
["bitfinex","BTCUSD",1646543045703,0.00024193,39585.0,39584.0,1.080061]
["bitfinex","BTCUSD",1646543045902,0.00024193,39585.0,39584.0,1.39261412]
["bitfinex","BTCUSD",1646543046102,0.00024193,39585.0,39584.0,0.69261412]
["bitfinex","BTCUSD",1646543047702,9.966e-05,39585.0,39584.0,0.69261412]
["bitfinex","BTCUSD",1646543050650,9.966e-05,39585.0,39584.0,0.64201412]
["bitfinex","BTCUSD",1646543051349,0.09632113,39586.0,39585.0,0.380061]
["bitfinex","BTCUSD",1646543051546,0.09632113,39586.0,39585.0,0.51854416]
["bitfinex","BTCUSD",1646543052347,0.07573258,39586.0,39585.0,0.51854416]
["bitfinex","BTCUSD",1646543052847,0.03619966,39586.0,39585.0,0.51854416]
["bitfinex","BTCUSD",1646543053099,0.07456258,39586.0,39585.0,0.51854416]
["bitfinex","BTCUSD",1646543053302,0.42182515,39638.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543053502,0.18535645,39596.0,39595.0,0.32237609]
["bitfinex","BTCUSD",1646543053700,0.2164437,39596.0,39595.0,0.32237609]
["bitfinex","BTCUSD",1646543053900,0.18035645,39596.0,39595.0,0.32237609]
["bitfinex","BTCUSD",1646543054103,0.20493482,39596.0,39595.0,0.32237609]
["bitfinex","BTCUSD",1646543054302,0.20493482,39596.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543054502,0.18035645,39596.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543054702,0.20341745,39596.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543054906,0.18035645,39596.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543055104,0.20275485,39596.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543056105,0.0223984,39596.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543056308,0.20061985,39600.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543056510,0.02134992,39596.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543057550,0.00353469,39597.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543057749,0.01378231,39596.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543059952,0.01378231,39596.0,39595.0,0.70493608]
["bitfinex","BTCUSD",1646543060152,0.00353469,39597.0,39596.0,0.380061]
["bitfinex","BTCUSD",1646543060598,0.0033,39597.0,39596.0,0.380061]
["bitfinex","BTCUSD",1646543062200,0.0033,39597.0,39595.0,0.32487508]
["bitfinex","BTCUSD",1646543062402,0.0033,39597.0,39596.0,0.380061]
["bitfinex","BTCUSD",1646543064463,0.00021905,39598.0,39596.0,0.380061]
["bitfinex","BTCUSD",1646543064662,0.00021905,39598.0,39595.0,0.32487508]
["bitfinex","BTCUSD",1646543064862,0.00021905,39598.0,39596.0,0.380061]
["bitfinex","BTCUSD",1646543065064,0.00021905,39598.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543065264,0.00021905,39598.0,39597.0,0.00025261]
["bitfinex","BTCUSD",1646543065463,0.0004,39600.0,39595.0,0.32487508]
["bitfinex","BTCUSD",1646543065667,0.00021149,39599.0,39596.0,0.380061]
["bitfinex","BTCUSD",1646543066468,0.00021149,39599.0,39596.0,0.56018399]
["bitfinex","BTCUSD",1646543066667,0.0004,39600.0,39596.0,0.56018399]
["bitfinex","BTCUSD",1646543066867,0.00021149,39599.0,39596.0,0.56018399]
["bitfinex","BTCUSD",1646543067068,0.00021149,39599.0,39596.0,0.18012299]
["bitfinex","BTCUSD",1646543067268,0.00021149,39599.0,39597.0,0.680061]
["bitfinex","BTCUSD",1646543067469,0.00021149,39599.0,39597.0,0.3]
["bitfinex","BTCUSD",1646543067869,0.0004,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543068109,0.0004,39600.0,39596.0,0.18012299]
["bitfinex","BTCUSD",1646543068110,0.00061167,39600.0,39596.0,0.18012299]
["bitfinex","BTCUSD",1646543068309,0.00061167,39600.0,39596.0,0.48012299]
["bitfinex","BTCUSD",1646543068510,0.00061167,39600.0,39596.0,0.18012299]
["bitfinex","BTCUSD",1646543068715,0.0004694,39600.0,39596.0,0.18012299]
["bitfinex","BTCUSD",1646543069017,0.0004694,39600.0,39597.0,0.3]
["bitfinex","BTCUSD",1646543069018,0.00025773,39600.0,39597.0,0.3]
["bitfinex","BTCUSD",1646543069210,0.00047695,39600.0,39596.0,0.18012299]
["bitfinex","BTCUSD",1646543069411,0.00047695,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543069911,0.00047695,39600.0,39596.0,0.18012299]
["bitfinex","BTCUSD",1646543070111,0.00025773,39600.0,39596.0,0.48112299]
["bitfinex","BTCUSD",1646543070311,0.00025773,39600.0,39596.0,0.18112299]
["bitfinex","BTCUSD",1646543070512,0.00047695,39600.0,39596.0,0.18112299]
["bitfinex","BTCUSD",1646543070712,0.00047695,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543071515,0.00025773,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543071712,0.00047668,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543072351,0.00047668,39600.0,39596.0,0.63012299]
["bitfinex","BTCUSD",1646543072552,0.00047668,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543072553,0.00025773,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543072947,0.00025773,39600.0,39596.0,0.33012299]
["bitfinex","BTCUSD",1646543072948,0.00047668,39600.0,39596.0,0.33012299]
["bitfinex","BTCUSD",1646543073148,0.00047668,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543073748,0.00025773,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543074152,0.00047668,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543074950,0.00025773,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543075350,0.0004767,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543076209,0.00025773,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543076508,0.0004767,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543077512,0.00025773,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543077709,0.0004767,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543078512,0.0004767,39600.0,39596.0,0.33012299]
["bitfinex","BTCUSD",1646543078711,0.0004767,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543078712,0.00025773,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543078914,0.0004767,39600.0,39597.0,0.380061]
["bitfinex","BTCUSD",1646543079548,0.0032,39601.0,39600.0,0.0145233]
["bitfinex","BTCUSD",1646543080151,0.0032,39601.0,39600.0,0.3945843]
["bitfinex","BTCUSD",1646543080350,0.0032,39601.0,39600.0,0.0145233]
["bitfinex","BTCUSD",1646543080551,0.0032,39601.0,39600.0,0.3945843]
["bitfinex","BTCUSD",1646543080853,0.0032,39601.0,39600.0,0.90778656]
["bitfinex","BTCUSD",1646543081351,0.0032,39603.0,39601.0,1.05]
["bitfinex","BTCUSD",1646543081554,0.0032,39603.0,39600.0,0.90803909]
["bitfinex","BTCUSD",1646543081555,0.0032,39603.0,39602.0,0.83031353]
["bitfinex","BTCUSD",1646543081752,0.0032,39603.0,39602.0,0.88091353]
["bitfinex","BTCUSD",1646543082252,0.0032,39603.0,39602.0,1.78979353]
["bitfinex","BTCUSD",1646543082454,0.0022,39604.0,39602.0,1.78979353]
["bitfinex","BTCUSD",1646543082455,0.0022,39604.0,39603.0,2.21832645]
["bitfinex","BTCUSD",1646543082653,0.0001,39604.0,39603.0,2.29445898]
["bitfinex","BTCUSD",1646543082954,0.0001,39604.0,39603.0,2.39445898]
["bitfinex","BTCUSD",1646543083218,0.0021,39618.0,39603.0,2.39445898]
["bitfinex","BTCUSD",1646543083219,0.0021,39618.0,39617.0,0.06013958]
["bitfinex","BTCUSD",1646543083421,0.0043,39623.0,39620.0,0.04422999]
["bitfinex","BTCUSD",1646543083619,0.16053043,39622.0,39621.0,0.3]
["bitfinex","BTCUSD",1646543083819,0.16053043,39622.0,39621.0,0.38031346]
["bitfinex","BTCUSD",1646543084217,0.16053043,39622.0,39621.0,0.8736624]
["bitfinex","BTCUSD",1646543084416,0.02752712,39622.0,39621.0,1.0236624]
["bitfinex","BTCUSD",1646543084620,0.02752712,39622.0,39621.0,0.5736624]
["bitfinex","BTCUSD",1646543084919,0.02752712,39622.0,39621.0,0.00025246]
["bitfinex","BTCUSD",1646543085116,0.02252712,39622.0,39621.0,0.38031346]
["bitfinex","BTCUSD",1646543085317,0.02252712,39622.0,39621.0,0.53031346]
["bitfinex","BTCUSD",1646543085717,0.02252712,39622.0,39621.0,0.38031346]
["bitfinex","BTCUSD",1646543085918,0.02252712,39622.0,39621.0,0.59093262]
["bitfinex","BTCUSD",1646543086117,0.02252712,39622.0,39621.0,0.74093262]
["bitfinex","BTCUSD",1646543086319,0.02252712,39622.0,39621.0,0.36087162]
["bitfinex","BTCUSD",1646543086888,0.02252712,39622.0,39621.0,1.04093262]
["bitfinex","BTCUSD",1646543087288,0.02252712,39622.0,39621.0,1.90041262]
["bitfinex","BTCUSD",1646543087488,0.01752712,39622.0,39621.0,1.90041262]
["bitfinex","BTCUSD",1646543087696,0.01752712,39622.0,39621.0,1.95410654]
["bitfinex","BTCUSD",1646543087889,0.01752712,39622.0,39621.0,1.92882654]
["bitfinex","BTCUSD",1646543088287,0.01752712,39622.0,39621.0,1.87513262]
["bitfinex","BTCUSD",1646543088488,0.01752712,39622.0,39621.0,1.09153252]
["bitfinex","BTCUSD",1646543089488,0.01752712,39622.0,39621.0,1.87513252]
["bitfinex","BTCUSD",1646543089489,0.00252712,39622.0,39621.0,1.87513252]
["bitfinex","BTCUSD",1646543089690,0.00238485,39622.0,39621.0,1.87513252]
["bitfinex","BTCUSD",1646543089893,0.00238485,39622.0,39621.0,1.93525671]
["bitfinex","BTCUSD",1646543090195,0.0043,39626.0,39621.0,1.93525671]
["bitfinex","BTCUSD",1646543090196,0.13567952,39629.0,39626.0,1.05]
["bitfinex","BTCUSD",1646543090392,0.13567952,39629.0,39628.0,0.15025231]
["bitfinex","BTCUSD",1646543090606,0.13120331,39629.0,39628.0,0.83031331]
["bitfinex","BTCUSD",1646543090808,0.13220331,39636.0,39628.0,0.88091331]
["bitfinex","BTCUSD",1646543091008,0.13220331,39636.0,39635.0,0.3537941]
["bitfinex","BTCUSD",1646543091009,0.12720331,39636.0,39635.0,0.3537941]
["bitfinex","BTCUSD",1646543091208,0.12720331,39636.0,39635.0,0.8250651]
["bitfinex","BTCUSD",1646543091408,0.11220331,39636.0,39635.0,0.8200651]
["bitfinex","BTCUSD",1646543091910,0.001,39640.0,39635.0,0.8200651]
["bitfinex","BTCUSD",1646543092110,0.001,39640.0,39635.0,0.4400041]
["bitfinex","BTCUSD",1646543092111,0.11220331,39636.0,39635.0,0.4400041]
["bitfinex","BTCUSD",1646543092413,0.00329509,39637.0,39635.0,1.1200651]
["bitfinex","BTCUSD",1646543092611,0.11400971,39643.0,39635.0,1.1200651]
["bitfinex","BTCUSD",1646543092612,0.02528,39656.0,39637.0,1.05109]
["bitfinex","BTCUSD",1646543092814,0.02167,39657.0,39656.0,0.380061]
["bitfinex","BTCUSD",1646543093011,0.02167,39657.0,39656.0,0.09436]
["bitfinex","BTCUSD",1646543093213,0.02167,39657.0,39656.0,0.08936]
["bitfinex","BTCUSD",1646543093214,0.36672392,39657.0,39656.0,0.08936]
["bitfinex","BTCUSD",1646543093413,0.36672392,39657.0,39642.0,0.6135]
["bitfinex","BTCUSD",1646543093414,0.001,39662.0,39651.0,0.0506]
["bitfinex","BTCUSD",1646543093612,0.001,39662.0,39636.0,0.4322]
["bitfinex","BTCUSD",1646543093613,0.3,39658.0,39636.0,0.4322]
["bitfinex","BTCUSD",1646543093811,0.3,39658.0,39640.0,0.06726527]
["bitfinex","BTCUSD",1646543094013,0.3,39658.0,39636.0,0.51535127]
["bitfinex","BTCUSD",1646543094391,0.001,39662.0,39646.0,0.1666322]
["bitfinex","BTCUSD",1646543094392,0.17558705,39651.0,39646.0,0.1666322]
["bitfinex","BTCUSD",1646543094593,0.001,39662.0,39645.0,0.3]
["bitfinex","BTCUSD",1646543094897,0.001,39662.0,39650.0,0.05723023]
["bitfinex","BTCUSD",1646543095098,0.001,39662.0,39651.0,0.679374]
["bitfinex","BTCUSD",1646543095298,0.001,39662.0,39658.0,0.15]
["bitfinex","BTCUSD",1646543095496,0.001,39662.0,39661.0,0.00226949]
["bitfinex","BTCUSD",1646543095694,0.001,39662.0,39661.0,0.38132349]
["bitfinex","BTCUSD",1646543096093,0.0003,39669.0,39662.0,0.9]
["bitfinex","BTCUSD",1646543096295,0.00032888,39678.0,39667.0,1.05]
["bitfinex","BTCUSD",1646543096495,0.00032888,39678.0,39675.0,0.17496586]
["bitfinex","BTCUSD",1646543096696,0.00032888,39678.0,39670.0,0.29558]
["bitfinex","BTCUSD",1646543096894,0.00032888,39678.0,39668.0,0.15]
["bitfinex","BTCUSD",1646543096895,9.366e-05,39674.0,39669.0,0.3]
["bitfinex","BTCUSD",1646543097094,9.366e-05,39674.0,39673.0,0.0022688]
["bitfinex","BTCUSD",1646543097398,9.366e-05,39674.0,39673.0,1.26642235]
["bitfinex","BTCUSD",1646543097598,9.366e-05,39674.0,39673.0,1.23114235]
["bitfinex","BTCUSD",1646543097797,9.366e-05,39674.0,39673.0,0.44754235]
["bitfinex","BTCUSD",1646543097996,0.00032888,39678.0,39673.0,0.07816835]
["bitfinex","BTCUSD",1646543098205,0.00032888,39678.0,39669.0,0.005]
["bitfinex","BTCUSD",1646543098206,0.18078434,39675.0,39669.0,0.005]
["bitfinex","BTCUSD",1646543098406,0.010129,39674.0,39669.0,0.005]
["bitfinex","BTCUSD",1646543098612,0.005129,39674.0,39669.0,0.005]
["bitfinex","BTCUSD",1646543098808,0.005129,39674.0,39654.0,0.06319]
["bitfinex","BTCUSD",1646543098809,0.29289715,39674.0,39654.0,0.06319]
["bitfinex","BTCUSD",1646543099008,0.29289715,39674.0,39647.0,0.01259]
["bitfinex","BTCUSD",1646543099009,0.25,39668.0,39647.0,0.01259]
["bitfinex","BTCUSD",1646543099206,0.25,39668.0,39647.0,0.49734018]
["bitfinex","BTCUSD",1646543099207,0.688413,39667.0,39647.0,0.49734018]
["bitfinex","BTCUSD",1646543099407,0.00022956,39666.0,39648.0,0.01259]
["bitfinex","BTCUSD",1646543099605,0.0506,39665.0,39647.0,0.50993018]
["bitfinex","BTCUSD",1646543099807,0.0506,39665.0,39648.0,0.379329]
["bitfinex","BTCUSD",1646543100009,0.0506,39665.0,39650.0,0.379329]
["bitfinex","BTCUSD",1646543100215,0.0506,39665.0,39649.0,0.3]
["bitfinex","BTCUSD",1646543100216,0.00022956,39666.0,39662.0,0.17181543]
["bitfinex","BTCUSD",1646543100409,0.4514,39680.0,39665.0,0.379329]
["bitfinex","BTCUSD",1646543100410,0.28898561,39679.0,39665.0,0.379329]
["bitfinex","BTCUSD",1646543100609,0.0506,39680.0,39666.0,0.3]
["bitfinex","BTCUSD",1646543100809,0.0506,39680.0,39664.0,0.1870254]
["bitfinex","BTCUSD",1646543100810,0.00073778,39672.0,39668.0,0.379329]
["bitfinex","BTCUSD",1646543101009,0.00073778,39672.0,39664.0,0.1870254]
["bitfinex","BTCUSD",1646543101010,0.00073778,39672.0,39665.0,0.379329]
["bitfinex","BTCUSD",1646543101412,0.00073778,39672.0,39651.0,0.01259]
["bitfinex","BTCUSD",1646543101413,0.005113,39671.0,39651.0,0.01259]
["bitfinex","BTCUSD",1646543101611,0.005113,39671.0,39649.0,0.01259]
["bitfinex","BTCUSD",1646543101612,0.050713,39671.0,39649.0,0.01259]
["bitfinex","BTCUSD",1646543101864,0.3,39670.0,39649.0,0.01259]
["bitfinex","BTCUSD",1646543102061,0.304596,39670.0,39649.0,0.01259]
["bitfinex","BTCUSD",1646543102262,0.21148728,39655.0,39649.0,0.01259]
["bitfinex","BTCUSD",1646543102667,0.0506,39654.0,39649.0,0.01259]
["bitfinex","BTCUSD",1646543103268,0.6833,39654.0,39649.0,0.17679575]
["bitfinex","BTCUSD",1646543103568,0.6833,39654.0,39649.0,0.01259]
["bitfinex","BTCUSD",1646543103766,0.6733,39654.0,39649.0,0.01259]
["bitfinex","BTCUSD",1646543104163,0.6733,39654.0,39650.0,0.00022801]
["bitfinex","BTCUSD",1646543104365,0.19987417,39651.0,39650.0,0.00022801]
["bitfinex","BTCUSD",1646543104565,0.25047417,39651.0,39650.0,0.00022801]
["bitfinex","BTCUSD",1646543105164,0.25047417,39651.0,39649.0,0.01259]
["bitfinex","BTCUSD",1646543105468,0.24547417,39651.0,39649.0,0.01281801]
["bitfinex","BTCUSD",1646543105904,0.0506,39651.0,39649.0,0.00022801]
["bitfinex","BTCUSD",1646543106299,0.0506,39651.0,39645.0,0.20699154]
["bitfinex","BTCUSD",1646543106500,0.0506,39651.0,39648.0,0.00022106]
["bitfinex","BTCUSD",1646543106901,0.26122527,39651.0,39648.0,0.00022106]
["bitfinex","BTCUSD",1646543107600,0.26122527,39651.0,39641.0,0.15]
["bitfinex","BTCUSD",1646543107801,0.26122527,39651.0,39648.0,0.0002136]
["bitfinex","BTCUSD",1646543108004,0.25622527,39651.0,39648.0,0.0002136]
["bitfinex","BTCUSD",1646543108805,0.25622527,39651.0,39640.0,0.005]
["bitfinex","BTCUSD",1646543108806,0.6327,39649.0,39640.0,0.005]
["bitfinex","BTCUSD",1646543109009,0.26062527,39651.0,39648.0,3.6e-06]
["bitfinex","BTCUSD",1646543109206,0.63453684,39649.0,39648.0,3.6e-06]
["bitfinex","BTCUSD",1646543109454,0.63453684,39649.0,39624.0,0.3]
["bitfinex","BTCUSD",1646543109455,1.05,39648.0,39624.0,0.3]
["bitfinex","BTCUSD",1646543109660,1.05,39648.0,39621.0,0.2]
["bitfinex","BTCUSD",1646543109661,1.05,39648.0,39622.0,0.34]
["bitfinex","BTCUSD",1646543109662,0.06312063,39643.0,39622.0,0.34]
["bitfinex","BTCUSD",1646543109856,0.20121386,39628.0,39622.0,0.34]
["bitfinex","BTCUSD",1646543110059,0.37086703,39643.0,39622.0,0.34]
["bitfinex","BTCUSD",1646543110060,0.19527358,39632.0,39630.0,0.17079999]
["bitfinex","BTCUSD",1646543110860,0.29985773,39631.0,39630.0,0.17079999]
["bitfinex","BTCUSD",1646543111059,0.53454694,39631.0,39630.0,0.17079999]
["bitfinex","BTCUSD",1646543111459,1.02079,39630.0,39622.0,0.04]
["bitfinex","BTCUSD",1646543111660,0.304131,39629.0,39622.0,0.04]
["bitfinex","BTCUSD",1646543111860,0.354731,39629.0,39622.0,0.04]
["bitfinex","BTCUSD",1646543112059,0.1,39628.0,39622.0,0.04]
["bitfinex","BTCUSD",1646543112259,0.3506,39627.0,39622.0,0.04]
["bitfinex","BTCUSD",1646543112458,0.2012294,39625.0,39622.0,0.035]
["bitfinex","BTCUSD",1646543112659,0.3506,39624.0,39622.0,0.035]
["bitfinex","BTCUSD",1646543112863,0.0506,39624.0,39622.0,0.035]
["bitfinex","BTCUSD",1646543113308,0.20403319,39624.0,39622.0,0.035]
["bitfinex","BTCUSD",1646543113508,0.1,39631.0,39630.0,0.34405153]
["bitfinex","BTCUSD",1646543113708,2.01142878,39633.0,39630.0,0.34405153]
["bitfinex","BTCUSD",1646543113709,0.19141027,39633.0,39630.0,0.34405153]
["bitfinex","BTCUSD",1646543113912,0.0506,39632.0,39630.0,0.34405153]
["bitfinex","BTCUSD",1646543114106,0.0506,39631.0,39630.0,0.34405153]
["bitfinex","BTCUSD",1646543114507,0.22696267,39631.0,39630.0,0.34405153]
["bitfinex","BTCUSD",1646543114909,0.27696267,39631.0,39630.0,0.34405153]
["bitfinex","BTCUSD",1646543115309,0.43560569,39631.0,39630.0,0.34405153]
["bitfinex","BTCUSD",1646543117059,0.38500569,39631.0,39630.0,0.34405153]
["bitfinex","BTCUSD",1646543117258,0.43150569,39631.0,39630.0,0.34405153]
["bitfinex","BTCUSD",1646543117662,0.43150569,39631.0,39627.0,6.03e-06]
["bitfinex","BTCUSD",1646543117663,1.05,39630.0,39627.0,6.03e-06]
["bitfinex","BTCUSD",1646543117863,0.87998846,39629.0,39627.0,6.03e-06]
["bitfinex","BTCUSD",1646543118059,0.87998846,39629.0,39622.0,0.035]
["bitfinex","BTCUSD",1646543118060,0.45,39625.0,39622.0,6.03e-06]
["bitfinex","BTCUSD",1646543118261,1.12028855,39624.0,39622.0,6.03e-06]
["bitfinex","BTCUSD",1646543118465,0.2,39622.0,39603.0,0.30868045]
["bitfinex","BTCUSD",1646543118660,0.2,39622.0,39603.0,0.00466545]
["bitfinex","BTCUSD",1646543118661,0.29145734,39621.0,39603.0,0.00466545]
["bitfinex","BTCUSD",1646543118860,0.063164,39619.0,39603.0,0.00466545]
["bitfinex","BTCUSD",1646543119060,0.3465,39618.0,39603.0,0.00466545]
["bitfinex","BTCUSD",1646543119265,0.3965,39618.0,39603.0,0.00466545]
["bitfinex","BTCUSD",1646543119463,0.21031833,39609.0,39603.0,0.00466545]
["bitfinex","BTCUSD",1646543119661,0.20627216,39607.0,39603.0,0.00466545]
["bitfinex","BTCUSD",1646543119861,2.61945399,39606.0,39603.0,0.00466545]
["bitfinex","BTCUSD",1646543120261,2.66945399,39606.0,39603.0,0.00466545]
["bitfinex","BTCUSD",1646543120906,2.66945399,39606.0,39603.0,0.00481141]
["bitfinex","BTCUSD",1646543121809,1.05,39605.0,39597.0,0.00058391]
["bitfinex","BTCUSD",1646543122006,1.05,39605.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543122007,0.3,39604.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543122207,0.3465,39604.0,39603.0,0.00023612]
["bitfinex","BTCUSD",1646543122809,0.3465,39604.0,39603.0,6.12e-06]
["bitfinex","BTCUSD",1646543123009,0.3465,39604.0,39597.0,1.074e-05]
["bitfinex","BTCUSD",1646543123010,1.00227068,39604.0,39597.0,1.074e-05]
["bitfinex","BTCUSD",1646543123208,0.00183684,39600.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543123407,1.59026814,39604.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543123408,0.00183684,39596.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543123610,0.24431145,39596.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543123810,0.76996127,39596.0,39595.0,0.17132629]
["bitfinex","BTCUSD",1646543124210,0.76996127,39596.0,39595.0,6.29e-06]
["bitfinex","BTCUSD",1646543124211,0.59431145,39596.0,39595.0,6.29e-06]
["bitfinex","BTCUSD",1646543124460,0.59431145,39596.0,39577.0,0.01261]
["bitfinex","BTCUSD",1646543124461,0.59614829,39596.0,39577.0,0.01261]
["bitfinex","BTCUSD",1646543124763,0.59614829,39596.0,39568.0,0.8078]
["bitfinex","BTCUSD",1646543124764,0.01446563,39595.0,39569.0,0.01261]
["bitfinex","BTCUSD",1646543124957,0.54781145,39596.0,39569.0,0.01261]
["bitfinex","BTCUSD",1646543125160,0.5809,39594.0,39586.0,0.2594958]
["bitfinex","BTCUSD",1646543125361,0.5809,39594.0,39587.0,0.17790864]
["bitfinex","BTCUSD",1646543125560,0.5809,39594.0,39586.0,0.2594958]
["bitfinex","BTCUSD",1646543125561,0.0465,39593.0,39586.0,0.2594958]
["bitfinex","BTCUSD",1646543125760,0.3465,39593.0,39588.0,0.00023613]
["bitfinex","BTCUSD",1646543126163,0.3965,39593.0,39588.0,0.00023613]
["bitfinex","BTCUSD",1646543126560,0.20702367,39592.0,39588.0,0.00023613]
["bitfinex","BTCUSD",1646543126757,0.20702367,39592.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543126758,0.3465,39591.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543126958,0.3965,39591.0,39589.0,0.00023613]
["bitfinex","BTCUSD",1646543127162,0.0965,39591.0,39589.0,0.00023613]
["bitfinex","BTCUSD",1646543128108,0.0965,39591.0,39588.0,0.00023613]
["bitfinex","BTCUSD",1646543129110,0.0965,39591.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543129313,0.0465,39591.0,39588.0,0.00023613]
["bitfinex","BTCUSD",1646543129512,0.0465,39591.0,39589.0,0.15]
["bitfinex","BTCUSD",1646543130112,0.00023605,39601.0,39591.0,0.04300709]
["bitfinex","BTCUSD",1646543130311,0.005,39592.0,39591.0,0.40055584]
["bitfinex","BTCUSD",1646543130712,0.005,39592.0,39591.0,0.21179072]
["bitfinex","BTCUSD",1646543131316,1.05,39591.0,39588.0,0.0002124]
["bitfinex","BTCUSD",1646543131514,1.05,39591.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543131515,0.3,39590.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543131713,0.0465,39589.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543131959,0.0465,39588.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543132256,0.0465,39589.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543132956,0.0465,39589.0,39586.0,0.04021241]
["bitfinex","BTCUSD",1646543132957,0.046299,39589.0,39586.0,0.04021241]
["bitfinex","BTCUSD",1646543133960,0.046299,39589.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543134158,0.046299,39589.0,39586.0,0.04020596]
["bitfinex","BTCUSD",1646543135159,0.046299,39589.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543135359,0.046299,39589.0,39586.0,0.04020596]
["bitfinex","BTCUSD",1646543137508,0.046299,39589.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543137710,0.046299,39589.0,39586.0,0.04020645]
["bitfinex","BTCUSD",1646543138807,0.046299,39589.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543139010,0.046299,39589.0,39586.0,0.04020645]
["bitfinex","BTCUSD",1646543140053,0.046299,39589.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543140256,0.046299,39589.0,39586.0,0.04020645]
["bitfinex","BTCUSD",1646543140655,0.046299,39589.0,39587.0,0.1952594]
["bitfinex","BTCUSD",1646543141456,0.046299,39589.0,39586.0,0.0402064]
["bitfinex","BTCUSD",1646543142353,0.046299,39589.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543142557,0.046299,39589.0,39586.0,0.0402064]
["bitfinex","BTCUSD",1646543143605,0.0631942,39598.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543143805,0.0465,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543144308,0.24062512,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543145006,0.0465,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543145205,0.0965,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543145605,0.0465,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543146006,0.22440466,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543146208,0.27440466,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543146508,0.0965,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543146707,0.0465,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543147356,0.04833684,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543148452,0.0465,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543150907,0.04833684,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543151308,0.0465,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543151910,0.05,39598.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543152111,0.189582,39604.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543152112,0.1132,39607.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543152413,0.00420634,39601.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543152909,0.00420634,39601.0,39596.0,0.19750975]
["bitfinex","BTCUSD",1646543152910,0.00406407,39601.0,39596.0,0.19750975]
["bitfinex","BTCUSD",1646543153311,0.004,39601.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543154355,0.29125955,39603.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543154755,0.21618676,39603.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543155557,0.21318676,39603.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543155758,0.15715418,39602.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543155959,0.1132779,39603.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543156759,0.11318676,39603.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543156960,0.11342286,39603.0,39596.0,0.00023615]
["bitfinex","BTCUSD",1646543157563,0.0502361,39603.0,39596.0,0.00023615]
["bitfinex","BTCUSD",1646543157760,0.0002361,39603.0,39596.0,0.00023615]
["bitfinex","BTCUSD",1646543157961,0.05,39605.0,39595.0,0.19781465]
["bitfinex","BTCUSD",1646543158208,0.1965,39606.0,39596.0,0.00023615]
["bitfinex","BTCUSD",1646543158512,0.00023611,39603.0,39596.0,0.00023615]
["bitfinex","BTCUSD",1646543159208,0.004,39604.0,39596.0,0.19208654]
["bitfinex","BTCUSD",1646543159507,0.00023611,39603.0,39596.0,0.19232269]
["bitfinex","BTCUSD",1646543159906,0.00023611,39603.0,39596.0,0.38219283]
["bitfinex","BTCUSD",1646543160311,0.1965,39606.0,39596.0,0.38195668]
["bitfinex","BTCUSD",1646543160508,0.1995,39606.0,39596.0,0.38195668]
["bitfinex","BTCUSD",1646543160708,0.00023611,39603.0,39596.0,0.38219283]
["bitfinex","BTCUSD",1646543161510,0.0995,39606.0,39596.0,0.38195668]
["bitfinex","BTCUSD",1646543161709,0.0965,39606.0,39596.0,0.38218452]
["bitfinex","BTCUSD",1646543161979,0.0002278,39603.0,39596.0,0.38218452]
["bitfinex","BTCUSD",1646543162280,0.20604939,39602.0,39596.0,0.38218452]
["bitfinex","BTCUSD",1646543162480,0.19604939,39602.0,39596.0,0.38218452]
["bitfinex","BTCUSD",1646543162881,0.24604939,39602.0,39596.0,0.38195668]
["bitfinex","BTCUSD",1646543163182,0.24604939,39602.0,39596.0,0.38218452]
["bitfinex","BTCUSD",1646543163381,0.24604939,39602.0,39596.0,0.19009798]
["bitfinex","BTCUSD",1646543163579,0.24604939,39602.0,39596.0,0.00022784]
["bitfinex","BTCUSD",1646543164080,0.24604939,39602.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543164281,0.24604939,39602.0,39596.0,0.00022784]
["bitfinex","BTCUSD",1646543165187,0.24604939,39602.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543165387,0.25717976,39601.0,39596.0,0.00021939]
["bitfinex","BTCUSD",1646543165606,0.30717976,39601.0,39597.0,0.17015134]
["bitfinex","BTCUSD",1646543165807,0.40717976,39601.0,39596.0,0.00021939]
["bitfinex","BTCUSD",1646543166210,0.25717976,39600.0,39596.0,0.00021939]
["bitfinex","BTCUSD",1646543166507,0.25717976,39600.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543166707,0.35717976,39600.0,39596.0,0.00021939]
["bitfinex","BTCUSD",1646543167107,0.25717976,39599.0,39596.0,0.00021939]
["bitfinex","BTCUSD",1646543167310,0.40717976,39599.0,39596.0,0.00021939]
["bitfinex","BTCUSD",1646543167810,0.40717976,39599.0,39596.0,0.00020448]
["bitfinex","BTCUSD",1646543168408,0.15,39599.0,39596.0,0.00020448]
["bitfinex","BTCUSD",1646543168810,0.40717976,39599.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543169008,0.40717976,39599.0,39596.0,0.00020505]
["bitfinex","BTCUSD",1646543169459,0.15,39599.0,39596.0,0.00020505]
["bitfinex","BTCUSD",1646543169860,0.40717976,39599.0,39596.0,0.00020505]
["bitfinex","BTCUSD",1646543170064,0.56631805,39597.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543170268,0.56631805,39597.0,39596.0,0.00020505]
["bitfinex","BTCUSD",1646543170269,0.05,39597.0,39596.0,0.00020505]
["bitfinex","BTCUSD",1646543170464,0.0965,39597.0,39596.0,0.00020505]
["bitfinex","BTCUSD",1646543170863,0.0465,39597.0,39596.0,0.00020505]
["bitfinex","BTCUSD",1646543171262,0.04833684,39597.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543171563,0.31064725,39596.0,39595.0,0.00020506]
["bitfinex","BTCUSD",1646543171863,0.35534957,39596.0,39595.0,0.00020506]
["bitfinex","BTCUSD",1646543172264,0.0965,39596.0,39595.0,0.00020506]
["bitfinex","BTCUSD",1646543172462,0.0965,39596.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543172663,0.20708017,39595.0,39594.0,0.09424414]
["bitfinex","BTCUSD",1646543172866,0.30884957,39596.0,39594.0,0.09424414]
["bitfinex","BTCUSD",1646543173111,0.0465,39595.0,39594.0,0.09424414]
["bitfinex","BTCUSD",1646543173708,0.0465,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543173909,0.04635773,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543179159,0.04781581,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543180161,0.30666538,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543180364,0.04781581,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543180615,0.14781581,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543180813,0.45346306,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543181014,0.4552999,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543181215,0.45346306,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543181412,0.40167983,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543181811,0.35961522,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543182411,0.41021522,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543183711,0.41205206,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543184112,0.40205206,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543184778,0.4017359,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543184979,0.05212068,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543185178,0.20859931,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543186276,0.25859931,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543188311,0.05152068,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543188713,0.00152068,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543189515,0.50859931,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543189716,0.45212068,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543190313,0.45395752,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543192059,0.15395752,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543192366,0.05395752,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543192961,0.31284592,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543193359,0.40784592,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543194561,0.409411,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543194959,0.40926873,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543195160,0.40743189,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543195625,0.14854349,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543195823,0.04854349,39595.0,39594.0,0.09403763]
["bitfinex","BTCUSD",1646543196327,0.04854349,39595.0,39593.0,0.00020628]
["bitfinex","BTCUSD",1646543196328,1.05,39594.0,39593.0,0.00020628]
["bitfinex","BTCUSD",1646543196524,0.00019079,39592.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543196726,0.20713308,39589.0,39586.0,0.04082526]
["bitfinex","BTCUSD",1646543196925,0.20896992,39587.0,39586.0,0.04082526]
["bitfinex","BTCUSD",1646543197123,0.25956992,39587.0,39586.0,0.04082526]
["bitfinex","BTCUSD",1646543197623,0.25773308,39587.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543198023,0.0506,39587.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543200164,0.0506,39587.0,39586.0,0.22424912]
["bitfinex","BTCUSD",1646543200462,0.0506,39587.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543201063,0.006,39588.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543201264,0.005799,39588.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543201764,0.105799,39588.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543201964,0.1,39588.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543202164,0.15,39588.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543202869,0.05,39588.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543203122,0.30713308,39590.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543203123,0.35713308,39590.0,39586.0,0.04]
["bitfinex","BTCUSD",1646543203525,0.35713308,39590.0,39587.0,0.15]
["bitfinex","BTCUSD",1646543203732,0.35,39589.0,39582.0,0.01149003]
["bitfinex","BTCUSD",1646543203924,0.35,39589.0,39586.0,0.00022623]
["bitfinex","BTCUSD",1646543203925,0.45,39589.0,39586.0,0.00022623]
["bitfinex","BTCUSD",1646543204226,0.349799,39589.0,39586.0,0.00022623]
["bitfinex","BTCUSD",1646543204824,0.05,39590.0,39586.0,0.20377101]
["bitfinex","BTCUSD",1646543205029,0.05,39590.0,39586.0,0.20399207]
["bitfinex","BTCUSD",1646543205224,0.1,39590.0,39586.0,0.20399207]
["bitfinex","BTCUSD",1646543205427,0.00073061,39587.0,39586.0,0.20399207]
["bitfinex","BTCUSD",1646543206027,0.00073061,39587.0,39582.0,0.01149003]
["bitfinex","BTCUSD",1646543206227,0.00073061,39587.0,39585.0,0.00021276]
["bitfinex","BTCUSD",1646543207261,0.00073061,39587.0,39582.0,0.01149003]
["bitfinex","BTCUSD",1646543207460,0.00073061,39587.0,39584.0,0.00021276]
["bitfinex","BTCUSD",1646543208360,0.00052961,39587.0,39582.0,0.01149003]
["bitfinex","BTCUSD",1646543208560,0.00052961,39587.0,39584.0,0.00021339]
["bitfinex","BTCUSD",1646543209365,0.05112961,39587.0,39584.0,0.00021339]
["bitfinex","BTCUSD",1646543209562,0.05112961,39587.0,39582.0,0.01149003]
["bitfinex","BTCUSD",1646543209760,0.05133061,39587.0,39584.0,0.00020545]
["bitfinex","BTCUSD",1646543209966,0.3,39586.0,39584.0,0.00020545]
["bitfinex","BTCUSD",1646543210165,0.42134372,39585.0,39584.0,0.00020545]
["bitfinex","BTCUSD",1646543210464,0.51604748,39585.0,39584.0,0.00020545]
["bitfinex","BTCUSD",1646543210716,0.61604748,39585.0,39584.0,0.00020545]
["bitfinex","BTCUSD",1646543210914,0.52239268,39585.0,39574.0,0.18878289]
["bitfinex","BTCUSD",1646543211117,0.60710676,39584.0,39583.0,0.00020545]
["bitfinex","BTCUSD",1646543211416,0.3589436,39584.0,39583.0,0.00020545]
["bitfinex","BTCUSD",1646543211616,0.4095436,39584.0,39583.0,0.00020545]
["bitfinex","BTCUSD",1646543211817,0.20243684,39584.0,39583.0,0.00020545]
["bitfinex","BTCUSD",1646543212018,0.20243684,39584.0,39574.0,0.18878289]
["bitfinex","BTCUSD",1646543212019,0.20243684,39584.0,39574.0,0.18866289]
["bitfinex","BTCUSD",1646543212318,0.2006,39584.0,39574.0,0.18866289]
["bitfinex","BTCUSD",1646543212515,0.2006,39584.0,39580.0,0.19641748]
["bitfinex","BTCUSD",1646543212915,0.14975,39584.0,39580.0,0.19641748]
["bitfinex","BTCUSD",1646543213315,0.04975,39584.0,39580.0,0.19641748]
["bitfinex","BTCUSD",1646543213518,0.04975,39584.0,39580.0,0.19662368]
["bitfinex","BTCUSD",1646543213720,0.00073061,39587.0,39586.0,0.21241213]
["bitfinex","BTCUSD",1646543214564,0.00073061,39587.0,39577.0,0.17611683]
["bitfinex","BTCUSD",1646543214565,0.15852813,39587.0,39585.0,0.00020619]
["bitfinex","BTCUSD",1646543214762,0.1,39587.0,39585.0,0.00020619]
["bitfinex","BTCUSD",1646543214962,0.30710676,39587.0,39585.0,0.00020619]
["bitfinex","BTCUSD",1646543215360,0.35710676,39587.0,39585.0,0.00020619]
["bitfinex","BTCUSD",1646543215562,0.35376676,39587.0,39581.0,0.1910886]
["bitfinex","BTCUSD",1646543215761,0.35376676,39587.0,39584.0,0.00021061]
["bitfinex","BTCUSD",1646543215762,0.20710676,39586.0,39584.0,0.00021061]
["bitfinex","BTCUSD",1646543215962,0.50696449,39586.0,39584.0,0.00021061]
["bitfinex","BTCUSD",1646543216162,0.60696449,39586.0,39584.0,0.00021061]
["bitfinex","BTCUSD",1646543216363,0.50696449,39586.0,39584.0,0.00021061]
["bitfinex","BTCUSD",1646543216562,0.1,39585.0,39584.0,0.00021061]
["bitfinex","BTCUSD",1646543216764,0.4,39585.0,39577.0,0.17611683]
["bitfinex","BTCUSD",1646543217065,0.4,39585.0,39583.0,0.00021037]
["bitfinex","BTCUSD",1646543217262,0.15,39585.0,39583.0,0.00021037]
["bitfinex","BTCUSD",1646543218118,0.15,39585.0,39577.0,0.19322442]
["bitfinex","BTCUSD",1646543218318,0.3,39584.0,39582.0,0.00021037]
["bitfinex","BTCUSD",1646543218519,0.15,39585.0,39582.0,0.00021037]
["bitfinex","BTCUSD",1646543219322,0.15,39585.0,39577.0,0.39123075]
["bitfinex","BTCUSD",1646543219625,0.15,39585.0,39582.0,0.00012902]
["bitfinex","BTCUSD",1646543219822,0.05,39585.0,39582.0,0.00012902]
["bitfinex","BTCUSD",1646543220022,0.10158706,39586.0,39582.0,0.00012902]
["bitfinex","BTCUSD",1646543220023,0.15158706,39586.0,39582.0,0.00012902]
["bitfinex","BTCUSD",1646543220422,0.15158706,39586.0,39577.0,0.19322442]
["bitfinex","BTCUSD",1646543220722,0.3506,39585.0,39582.0,0.00012889]
["bitfinex","BTCUSD",1646543220921,0.0506,39585.0,39582.0,0.00012889]
["bitfinex","BTCUSD",1646543221323,0.1006,39585.0,39582.0,0.00012889]
["bitfinex","BTCUSD",1646543221523,0.0506,39585.0,39582.0,0.00012889]
["bitfinex","BTCUSD",1646543221723,0.0506,39585.0,39577.0,0.19322442]
["bitfinex","BTCUSD",1646543221960,0.3,39584.0,39582.0,0.00012889]
["bitfinex","BTCUSD",1646543222167,0.35,39584.0,39582.0,0.00012889]
["bitfinex","BTCUSD",1646543222359,0.15,39584.0,39582.0,0.00012889]
["bitfinex","BTCUSD",1646543222861,0.15,39584.0,39577.0,0.19322442]
["bitfinex","BTCUSD",1646543223059,0.15,39584.0,39581.0,0.00021994]
["bitfinex","BTCUSD",1646543223460,0.05,39584.0,39581.0,0.00021994]
["bitfinex","BTCUSD",1646543223860,0.2006,39585.0,39581.0,0.00021994]
["bitfinex","BTCUSD",1646543224061,0.2006,39585.0,39577.0,0.19322442]
["bitfinex","BTCUSD",1646543224262,0.20205887,39585.0,39581.0,0.00022716]
["bitfinex","BTCUSD",1646543224862,0.10205887,39585.0,39581.0,0.00022716]
["bitfinex","BTCUSD",1646543225264,0.10205887,39585.0,39577.0,0.19322442]
["bitfinex","BTCUSD",1646543225461,0.10205887,39585.0,39581.0,0.00022716]
["bitfinex","BTCUSD",1646543226109,0.10205887,39585.0,39583.0,0.20119678]
["bitfinex","BTCUSD",1646543226510,0.00145887,39585.0,39583.0,0.20119678]
["bitfinex","BTCUSD",1646543227610,0.00145887,39585.0,39583.0,0.36609606]
["bitfinex","BTCUSD",1646543229768,0.00145887,39585.0,39583.0,0.39137606]
["bitfinex","BTCUSD",1646543230770,0.00145887,39585.0,39583.0,0.22647678]
["bitfinex","BTCUSD",1646543231872,0.00145887,39585.0,39583.0,0.38484517]
["bitfinex","BTCUSD",1646543233108,0.00145887,39585.0,39583.0,0.20119678]
["bitfinex","BTCUSD",1646543233711,0.14389722,39582.0,39579.0,0.02528]
["bitfinex","BTCUSD",1646543234109,0.14389722,39582.0,39577.0,0.15]
["bitfinex","BTCUSD",1646543234110,0.14389722,39582.0,39580.0,0.17976827]
["bitfinex","BTCUSD",1646543234311,0.14389722,39582.0,39581.0,0.16436112]
["bitfinex","BTCUSD",1646543235113,0.14389722,39582.0,39580.0,0.17998758]
["bitfinex","BTCUSD",1646543235312,0.14369622,39582.0,39580.0,0.17998758]
["bitfinex","BTCUSD",1646543236012,0.14369622,39582.0,39580.0,0.17976827]
["bitfinex","BTCUSD",1646543236211,0.14369622,39582.0,39575.0,0.35044049]
["bitfinex","BTCUSD",1646543236212,0.14369622,39582.0,39579.0,0.00021931]
["bitfinex","BTCUSD",1646543236865,0.3506,39581.0,39579.0,0.00021931]
["bitfinex","BTCUSD",1646543237064,0.3,39580.0,39579.0,0.00021931]
["bitfinex","BTCUSD",1646543237263,0.3,39580.0,39571.0,0.15080582]
["bitfinex","BTCUSD",1646543237264,0.21814442,39578.0,39571.0,0.15080582]
["bitfinex","BTCUSD",1646543237464,0.05,39580.0,39578.0,0.00021931]
["bitfinex","BTCUSD",1646543237666,0.0506,39579.0,39578.0,0.00021931]
["bitfinex","BTCUSD",1646543238460,0.0506,39579.0,39576.0,0.15667375]
["bitfinex","BTCUSD",1646543238660,0.0506,39579.0,39577.0,0.00023587]
["bitfinex","BTCUSD",1646543239859,0.0506,39579.0,39576.0,0.00023588]
["bitfinex","BTCUSD",1646543240709,0.050399,39579.0,39576.0,0.00023588]
["bitfinex","BTCUSD",1646543240909,0.050399,39579.0,39572.0,0.33536917]
["bitfinex","BTCUSD",1646543241113,0.050399,39579.0,39576.0,0.00023588]
["bitfinex","BTCUSD",1646543242111,0.050399,39579.0,39572.0,0.33536917]
["bitfinex","BTCUSD",1646543242310,0.050399,39579.0,39576.0,0.00022704]
["bitfinex","BTCUSD",1646543243312,0.050399,39579.0,39572.0,0.33536917]
["bitfinex","BTCUSD",1646543243512,0.050399,39579.0,39576.0,0.00022704]
["bitfinex","BTCUSD",1646543243712,0.050399,39579.0,39578.0,0.1947445]
["bitfinex","BTCUSD",1646543243914,0.14457954,39582.0,39581.0,0.16759886]
["bitfinex","BTCUSD",1646543244365,0.14369622,39582.0,39581.0,0.16759886]
["bitfinex","BTCUSD",1646543248315,0.14369622,39582.0,39580.0,0.00023586]
["bitfinex","BTCUSD",1646543249313,0.14369622,39582.0,39581.0,0.18119797]
["bitfinex","BTCUSD",1646543249513,0.14525101,39582.0,39581.0,0.18119797]
["bitfinex","BTCUSD",1646543252768,0.12025101,39582.0,39581.0,0.37982663]
["bitfinex","BTCUSD",1646543252970,0.12025101,39582.0,39581.0,0.18119797]
["bitfinex","BTCUSD",1646543254870,0.12046899,39582.0,39581.0,0.18119797]
["bitfinex","BTCUSD",1646543259222,0.12046899,39582.0,39580.0,0.00021172]
["bitfinex","BTCUSD",1646543259675,0.11949805,39582.0,39580.0,0.00021172]
["bitfinex","BTCUSD",1646543260074,0.16103577,39581.0,39575.0,0.2143033]
["bitfinex","BTCUSD",1646543260275,0.16103577,39581.0,39579.0,0.00020468]
["bitfinex","BTCUSD",1646543260476,0.11949805,39582.0,39575.0,0.20950798]
["bitfinex","BTCUSD",1646543263915,0.11949805,39582.0,39577.0,0.00022212]
["bitfinex","BTCUSD",1646543264114,0.11949805,39582.0,39575.0,0.20950798]
["bitfinex","BTCUSD",1646543265119,0.11949805,39582.0,39576.0,0.29538104]
["bitfinex","BTCUSD",1646543265316,0.11949805,39582.0,39576.0,0.06886]
["bitfinex","BTCUSD",1646543265717,0.11949805,39582.0,39581.0,0.21741979]
["bitfinex","BTCUSD",1646543267462,0.11949805,39582.0,39581.0,0.41646485]
["bitfinex","BTCUSD",1646543268465,0.11949805,39582.0,39581.0,0.79581985]
["bitfinex","BTCUSD",1646543269464,0.11949805,39582.0,39581.0,0.41646485]
["bitfinex","BTCUSD",1646543269865,0.11949805,39582.0,39581.0,0.79581985]
["bitfinex","BTCUSD",1646543270067,0.11949805,39582.0,39581.0,0.41646485]
["bitfinex","BTCUSD",1646543270623,0.11949805,39582.0,39581.0,0.79581985]
["bitfinex","BTCUSD",1646543271429,0.11949805,39582.0,39581.0,0.82109985]
["bitfinex","BTCUSD",1646543271626,0.11949805,39582.0,39581.0,0.44174485]
["bitfinex","BTCUSD",1646543272423,0.11949805,39582.0,39581.0,0.82109985]
["bitfinex","BTCUSD",1646543272624,0.11949805,39582.0,39581.0,0.44174485]
["bitfinex","BTCUSD",1646543272824,0.11949805,39582.0,39581.0,0.21741979]
["bitfinex","BTCUSD",1646543274029,0.11949805,39582.0,39581.0,0.43237512]
["bitfinex","BTCUSD",1646543274224,0.11949805,39582.0,39581.0,0.21741979]
["bitfinex","BTCUSD",1646543274674,0.11949805,39582.0,39579.0,0.15]
["bitfinex","BTCUSD",1646543274877,0.11949805,39582.0,39575.0,0.00021292]
["bitfinex","BTCUSD",1646543275279,0.1756345,39581.0,39575.0,0.00021292]
["bitfinex","BTCUSD",1646543275575,0.11949805,39582.0,39575.0,0.00021292]
["bitfinex","BTCUSD",1646543275776,0.31641183,39582.0,39572.0,0.20950323]
["bitfinex","BTCUSD",1646543275975,0.31641183,39582.0,39575.0,0.00021291]
["bitfinex","BTCUSD",1646543276375,0.11949805,39582.0,39575.0,0.00021291]
["bitfinex","BTCUSD",1646543276578,0.11949805,39582.0,39578.0,0.16890082]
["bitfinex","BTCUSD",1646543277376,0.11949805,39582.0,39579.0,0.17606391]
["bitfinex","BTCUSD",1646543288121,0.11949805,39582.0,39575.0,0.00012876]
["bitfinex","BTCUSD",1646543288321,0.11940495,39582.0,39575.0,0.00012876]
["bitfinex","BTCUSD",1646543288920,0.11940495,39582.0,39577.0,0.15147592]
["bitfinex","BTCUSD",1646543291091,0.11940495,39582.0,39576.0,0.16452517]
["bitfinex","BTCUSD",1646543292092,0.11940495,39582.0,39579.0,0.18699641]
["bitfinex","BTCUSD",1646543293713,0.03083996,39576.0,39573.0,0.15]
["bitfinex","BTCUSD",1646543293914,0.03083996,39576.0,39575.0,0.20109218]
["bitfinex","BTCUSD",1646543294115,0.03083996,39576.0,39575.0,0.58044718]
["bitfinex","BTCUSD",1646543294312,0.03083996,39576.0,39575.0,0.73213973]
["bitfinex","BTCUSD",1646543294913,0.03083996,39576.0,39575.0,0.73191221]
["bitfinex","BTCUSD",1646543297570,0.03063896,39576.0,39575.0,0.73191221]
["bitfinex","BTCUSD",1646543301713,0.03063896,39576.0,39575.0,0.58021966]
["bitfinex","BTCUSD",1646543302912,0.03063896,39576.0,39575.0,0.76611994]
["bitfinex","BTCUSD",1646543303513,0.03063896,39576.0,39575.0,0.58021966]
["bitfinex","BTCUSD",1646543304771,0.03063896,39576.0,39575.0,0.77793322]
["bitfinex","BTCUSD",1646543307571,0.03063896,39576.0,39575.0,0.58021966]
["bitfinex","BTCUSD",1646543308717,0.03063896,39576.0,39575.0,0.76275421]
["bitfinex","BTCUSD",1646543310219,0.03063896,39576.0,39575.0,0.58021966]
["bitfinex","BTCUSD",1646543311320,0.03063896,39576.0,39575.0,0.79304219]
["bitfinex","BTCUSD",1646543311723,0.03063896,39576.0,39575.0,0.379355]
["bitfinex","BTCUSD",1646543311973,0.33063896,39576.0,39574.0,0.00023698]
["bitfinex","BTCUSD",1646543312173,0.03063896,39576.0,39574.0,0.00023698]
["bitfinex","BTCUSD",1646543312674,0.16705991,39575.0,39574.0,0.00023698]
["bitfinex","BTCUSD",1646543312871,0.16705991,39575.0,39572.0,0.03844219]
["bitfinex","BTCUSD",1646543313071,0.03063896,39576.0,39573.0,0.00023698]
["bitfinex","BTCUSD",1646543314076,0.03063896,39576.0,39572.0,0.03844219]
["bitfinex","BTCUSD",1646543314272,0.03063896,39576.0,39573.0,0.00023698]
["bitfinex","BTCUSD",1646543314678,0.3506,39575.0,39573.0,0.00023698]
["bitfinex","BTCUSD",1646543314874,0.3506,39575.0,39573.0,6.98e-06]
["bitfinex","BTCUSD",1646543314875,0.3,39574.0,39573.0,6.98e-06]
["bitfinex","BTCUSD",1646543315074,0.70891635,39574.0,39573.0,6.98e-06]
["bitfinex","BTCUSD",1646543315275,0.75951635,39574.0,39557.0,0.20044049]
["bitfinex","BTCUSD",1646543315473,0.16521371,39564.0,39559.0,0.15879166]
["bitfinex","BTCUSD",1646543315743,0.21679127,39562.0,39556.0,0.20044049]
["bitfinex","BTCUSD",1646543316342,0.0506,39567.0,39556.0,0.20044049]
["bitfinex","BTCUSD",1646543316543,0.0506,39567.0,39557.0,0.29633699]
["bitfinex","BTCUSD",1646543316748,0.0506,39567.0,39558.0,0.75507549]
["bitfinex","BTCUSD",1646543316943,0.1209,39570.0,39562.0,0.57979549]
["bitfinex","BTCUSD",1646543317149,0.1209,39570.0,39563.0,0.3]
["bitfinex","BTCUSD",1646543317345,0.20718893,39575.0,39563.0,0.3]
["bitfinex","BTCUSD",1646543317543,0.17728495,39575.0,39566.0,0.20509539]
["bitfinex","BTCUSD",1646543317746,0.43447388,39575.0,39566.0,0.20509539]
["bitfinex","BTCUSD",1646543318243,0.18041897,39572.0,39566.0,0.20509539]
["bitfinex","BTCUSD",1646543318544,0.18041897,39572.0,39561.0,0.3]
["bitfinex","BTCUSD",1646543319143,0.18041897,39572.0,39565.0,0.00023701]
["bitfinex","BTCUSD",1646543319775,0.18041897,39572.0,39565.0,0.21104524]
["bitfinex","BTCUSD",1646543320176,0.18041897,39572.0,39565.0,0.21080823]
["bitfinex","BTCUSD",1646543320379,0.18041897,39572.0,39567.0,0.000237]
["bitfinex","BTCUSD",1646543321276,0.18041897,39572.0,39566.0,0.17795361]
["bitfinex","BTCUSD",1646543321477,0.18041897,39572.0,39568.0,0.000237]
["bitfinex","BTCUSD",1646543322579,0.18041897,39572.0,39565.0,0.15771107]
["bitfinex","BTCUSD",1646543322778,0.18041897,39572.0,39568.0,0.000237]
["bitfinex","BTCUSD",1646543323245,0.22728495,39575.0,39568.0,0.000237]
["bitfinex","BTCUSD",1646543323828,0.26966116,39566.0,39565.0,0.15771107]
["bitfinex","BTCUSD",1646543324428,0.26966116,39566.0,39564.0,0.00091499]
["bitfinex","BTCUSD",1646543324833,0.0506,39565.0,39564.0,0.00091499]
["bitfinex","BTCUSD",1646543325033,0.0506,39565.0,39554.0,0.1136]
["bitfinex","BTCUSD",1646543325034,0.0506,39565.0,39554.0,0.4136]
["bitfinex","BTCUSD",1646543325232,0.04379967,39565.0,39563.0,0.00022873]
["bitfinex","BTCUSD",1646543325628,0.04359867,39565.0,39563.0,0.00022873]
["bitfinex","BTCUSD",1646543326232,0.04359867,39565.0,39553.0,0.3]
["bitfinex","BTCUSD",1646543326233,0.14359867,39565.0,39553.0,0.3]
["bitfinex","BTCUSD",1646543326433,0.14359867,39565.0,39562.0,0.00022874]
["bitfinex","BTCUSD",1646543327375,0.14359867,39565.0,39552.0,0.03821518]
["bitfinex","BTCUSD",1646543327376,0.30326296,39565.0,39552.0,0.03821518]
["bitfinex","BTCUSD",1646543327577,0.30326296,39565.0,39556.0,0.00088199]
["bitfinex","BTCUSD",1646543328577,0.18839677,39558.0,39553.0,0.16716091]
["bitfinex","BTCUSD",1646543328779,0.18839677,39558.0,39550.0,0.04]
["bitfinex","BTCUSD",1646543328780,0.16651179,39556.0,39550.0,0.04]
["bitfinex","BTCUSD",1646543329080,0.21711179,39556.0,39553.0,0.00088203]
["bitfinex","BTCUSD",1646543329877,0.21711179,39556.0,39550.0,0.04]
["bitfinex","BTCUSD",1646543330077,0.21711179,39556.0,39553.0,0.00022049]
["bitfinex","BTCUSD",1646543330477,0.21691079,39556.0,39553.0,0.00022049]
["bitfinex","BTCUSD",1646543330723,0.26691079,39556.0,39553.0,0.00022049]
["bitfinex","BTCUSD",1646543330933,0.26691079,39556.0,39550.0,0.04]
["bitfinex","BTCUSD",1646543331123,0.26691079,39556.0,39553.0,0.00022102]
["bitfinex","BTCUSD",1646543331326,0.29553755,39555.0,39553.0,0.00022102]
["bitfinex","BTCUSD",1646543331524,0.0506,39554.0,39553.0,0.00022102]
["bitfinex","BTCUSD",1646543331722,0.1506,39554.0,39553.0,0.00022102]
["bitfinex","BTCUSD",1646543332123,0.2006,39554.0,39550.0,0.04]
["bitfinex","BTCUSD",1646543332324,0.2006,39554.0,39552.0,0.00022102]
["bitfinex","BTCUSD",1646543332824,0.200399,39554.0,39552.0,0.00022102]
["bitfinex","BTCUSD",1646543333023,0.100399,39554.0,39552.0,0.00022102]
["bitfinex","BTCUSD",1646543333426,0.100399,39554.0,39550.0,0.04]
["bitfinex","BTCUSD",1646543333623,0.100399,39554.0,39551.0,0.00022102]
["bitfinex","BTCUSD",1646543334673,0.100399,39554.0,39550.0,0.04]
["bitfinex","BTCUSD",1646543334870,0.100399,39554.0,39551.0,0.00022083]
["bitfinex","BTCUSD",1646543335871,0.100399,39554.0,39550.0,0.04]
["bitfinex","BTCUSD",1646543336075,0.100399,39554.0,39551.0,0.00022083]
["bitfinex","BTCUSD",1646543336671,0.21467974,39552.0,39551.0,0.00022083]
["bitfinex","BTCUSD",1646543337072,0.26467974,39552.0,39550.0,0.04]
["bitfinex","BTCUSD",1646543337272,0.26467974,39552.0,39550.0,0.04022083]
["bitfinex","BTCUSD",1646543338127,0.05,39552.0,39550.0,0.04]
["bitfinex","BTCUSD",1646543338327,0.0506,39554.0,39550.0,0.04]
["bitfinex","BTCUSD",1646543339031,0.173251,39553.0,39550.0,0.03]
["bitfinex","BTCUSD",1646543339231,0.223251,39553.0,39550.0,0.03]
["bitfinex","BTCUSD",1646543339529,0.223251,39553.0,39550.0,0.03022104]
["bitfinex","BTCUSD",1646543339732,0.0506,39554.0,39550.0,0.03022104]
["bitfinex","BTCUSD",1646543340532,0.3506,39554.0,39550.0,0.03]
["bitfinex","BTCUSD",1646543340731,0.20075845,39553.0,39550.0,0.03022104]
["bitfinex","BTCUSD",1646543341131,0.25135845,39553.0,39550.0,0.03022104]
["bitfinex","BTCUSD",1646543341732,0.25135845,39553.0,39550.0,0.03]
["bitfinex","BTCUSD",1646543341975,0.25135845,39553.0,39550.0,0.03022083]
["bitfinex","BTCUSD",1646543342973,0.25135845,39553.0,39550.0,0.03]
["bitfinex","BTCUSD",1646543343174,0.25135845,39553.0,39550.0,0.03022083]
["bitfinex","BTCUSD",1646543344176,0.0506,39553.0,39550.0,0.03]
["bitfinex","BTCUSD",1646543344375,0.0506,39553.0,39550.0,0.1912158]
["bitfinex","BTCUSD",1646543344775,0.0506,39553.0,39550.0,0.03022083]
["bitfinex","BTCUSD",1646543345375,0.0506,39553.0,39550.0,0.03]
["bitfinex","BTCUSD",1646543345634,0.1,39555.0,39550.0,0.03022084]
["bitfinex","BTCUSD",1646543345937,0.005696,39558.0,39550.0,0.03022084]
["bitfinex","BTCUSD",1646543346137,0.004,39558.0,39551.0,0.63394995]
["bitfinex","BTCUSD",1646543346341,0.004,39558.0,39552.0,0.19515219]
["bitfinex","BTCUSD",1646543346537,0.10640698,39563.0,39552.0,0.19515219]
["bitfinex","BTCUSD",1646543346736,0.10640698,39563.0,39559.0,0.180608]
["bitfinex","BTCUSD",1646543346934,0.43454389,39566.0,39559.0,0.180608]
["bitfinex","BTCUSD",1646543347136,0.43554389,39566.0,39559.0,0.180608]
["bitfinex","BTCUSD",1646543347335,0.20503386,39564.0,39559.0,0.180608]
["bitfinex","BTCUSD",1646543347736,0.25503386,39564.0,39559.0,0.180608]
["bitfinex","BTCUSD",1646543348135,0.25503386,39564.0,39559.0,0.16081716]
["bitfinex","BTCUSD",1646543348335,0.25503386,39564.0,39554.0,0.00083675]
["bitfinex","BTCUSD",1646543348536,0.25503386,39564.0,39556.0,0.20518994]
["bitfinex","BTCUSD",1646543349382,0.21859809,39558.0,39550.0,0.22124799]
["bitfinex","BTCUSD",1646543350382,0.21859809,39558.0,39551.0,0.15067284]
["bitfinex","BTCUSD",1646543350383,0.19736104,39555.0,39551.0,0.15067284]
["bitfinex","BTCUSD",1646543350582,0.21859809,39558.0,39550.0,0.22124799]
["bitfinex","BTCUSD",1646543351185,0.21859809,39558.0,39550.0,0.21624799]
["bitfinex","BTCUSD",1646543351588,0.18363299,39552.0,39550.0,0.025]
["bitfinex","BTCUSD",1646543351890,0.3,39551.0,39550.0,0.025]
["bitfinex","BTCUSD",1646543352084,0.18363299,39552.0,39550.0,0.025]
["bitfinex","BTCUSD",1646543352384,0.48363299,39552.0,39550.0,0.025]
["bitfinex","BTCUSD",1646543352585,0.1968287,39551.0,39550.0,0.025]
["bitfinex","BTCUSD",1646543353827,0.02991468,39548.0,39543.0,0.267]
["bitfinex","BTCUSD",1646543354027,0.02991468,39548.0,39543.0,0.00094842]
["bitfinex","BTCUSD",1646543354227,0.17503343,39546.0,39537.0,0.1178]
["bitfinex","BTCUSD",1646543354431,0.02991468,39548.0,39535.0,1.97522598]
["bitfinex","BTCUSD",1646543354628,0.02971368,39548.0,39535.0,1.97522598]
["bitfinex","BTCUSD",1646543355027,0.02971368,39548.0,39537.0,0.15]
["bitfinex","BTCUSD",1646543355229,0.02971368,39548.0,39539.0,0.16205629]
["bitfinex","BTCUSD",1646543355527,0.15555961,39545.0,39539.0,0.16205629]
["bitfinex","BTCUSD",1646543356628,0.15555961,39545.0,39541.0,0.16645553]
["bitfinex","BTCUSD",1646543356875,0.15535861,39545.0,39539.0,0.16205629]
["bitfinex","BTCUSD",1646543357675,0.15535861,39545.0,39540.0,0.0002371]
["bitfinex","BTCUSD",1646543357875,0.15535861,39545.0,39540.0,0.18037339]
["bitfinex","BTCUSD",1646543358677,0.15535861,39545.0,39540.0,0.18013629]
["bitfinex","BTCUSD",1646543358877,0.15535861,39545.0,39541.0,0.0002291]
["bitfinex","BTCUSD",1646543359878,0.02971368,39548.0,39540.0,0.18013629]
["bitfinex","BTCUSD",1646543360078,0.02971368,39548.0,39541.0,0.0002291]
["bitfinex","BTCUSD",1646543360278,0.20525545,39548.0,39541.0,0.0002291]
["bitfinex","BTCUSD",1646543360936,0.37286448,39548.0,39541.0,0.0002291]
["bitfinex","BTCUSD",1646543361136,0.19732271,39548.0,39542.0,0.379355]
["bitfinex","BTCUSD",1646543361335,0.19732271,39548.0,39541.0,0.0002291]
["bitfinex","BTCUSD",1646543362034,0.21486896,39547.0,39542.0,0.17574489]
["bitfinex","BTCUSD",1646543362241,0.19732271,39548.0,39539.0,0.16205629]
["bitfinex","BTCUSD",1646543362438,0.19732271,39548.0,39541.0,0.00023693]
["bitfinex","BTCUSD",1646543363336,0.19732271,39548.0,39542.0,0.19378264]
["bitfinex","BTCUSD",1646543363538,0.02971368,39548.0,39542.0,0.19378264]
["bitfinex","BTCUSD",1646543365881,0.02971368,39548.0,39543.0,0.45125204]
["bitfinex","BTCUSD",1646543366083,0.02971368,39548.0,39544.0,0.379355]
["bitfinex","BTCUSD",1646543366281,0.02971368,39548.0,39546.0,0.404635]
["bitfinex","BTCUSD",1646543367579,0.02971368,39548.0,39547.0,0.379355]
["bitfinex","BTCUSD",1646543367779,0.02971368,39548.0,39546.0,0.379355]
["bitfinex","BTCUSD",1646543367985,0.02971368,39548.0,39547.0,0.379355]
["bitfinex","BTCUSD",1646543371033,0.02971368,39548.0,39547.0,0.369355]
["bitfinex","BTCUSD",1646543372079,0.02971368,39548.0,39545.0,0.39598057]
["bitfinex","BTCUSD",1646543372279,0.02971368,39548.0,39545.0,0.19533933]
["bitfinex","BTCUSD",1646543373377,0.02971368,39548.0,39546.0,0.380392]
["bitfinex","BTCUSD",1646543373577,0.02971368,39548.0,39544.0,0.380392]
["bitfinex","BTCUSD",1646543373778,0.02971368,39548.0,39543.0,0.01264]
["bitfinex","BTCUSD",1646543373980,0.02971368,39548.0,39542.0,0.002]
["bitfinex","BTCUSD",1646543374583,0.18843651,39543.0,39542.0,0.002]
["bitfinex","BTCUSD",1646543374784,0.6236276,39543.0,39542.0,0.002]
["bitfinex","BTCUSD",1646543374982,0.7633676,39543.0,39542.0,0.002]
["bitfinex","BTCUSD",1646543375184,0.7633676,39543.0,39532.0,0.26462067]
["bitfinex","BTCUSD",1646543375185,1.0,39542.0,39532.0,0.26462067]
["bitfinex","BTCUSD",1646543375380,0.009949,39540.0,39532.0,0.26462067]
["bitfinex","BTCUSD",1646543375641,0.009949,39540.0,39520.0,0.461]
["bitfinex","BTCUSD",1646543375642,0.009949,39539.0,39527.0,0.1229]
["bitfinex","BTCUSD",1646543375837,0.1923573,39531.0,39528.0,0.01264]
["bitfinex","BTCUSD",1646543376336,0.009949,39530.0,39528.0,0.01264]
["bitfinex","BTCUSD",1646543376537,0.1923573,39531.0,39522.0,0.01264]
["bitfinex","BTCUSD",1646543376733,0.1923573,39531.0,39521.0,0.01264]
["bitfinex","BTCUSD",1646543376935,0.1923573,39531.0,39527.0,0.00012857]
["bitfinex","BTCUSD",1646543377137,0.0506,39534.0,39527.0,0.00012857]
["bitfinex","BTCUSD",1646543377936,0.0506,39534.0,39526.0,0.18316008]
["bitfinex","BTCUSD",1646543378137,0.0506,39534.0,39530.0,0.21679879]
["bitfinex","BTCUSD",1646543379379,0.0506,39534.0,39531.0,0.380392]
["bitfinex","BTCUSD",1646543379780,0.0506,39534.0,39530.0,0.21679879]
["bitfinex","BTCUSD",1646543379978,0.0506,39534.0,39531.0,0.380392]
["bitfinex","BTCUSD",1646543380180,0.0506,39534.0,39531.0,0.20750518]
["bitfinex","BTCUSD",1646543380381,0.0506,39534.0,39530.0,0.21679879]
["bitfinex","BTCUSD",1646543380579,0.0506,39534.0,39531.0,0.00022103]
["bitfinex","BTCUSD",1646543381180,0.19956394,39536.0,39531.0,0.00022103]
["bitfinex","BTCUSD",1646543381578,0.19956394,39536.0,39526.0,0.01264]
["bitfinex","BTCUSD",1646543381579,0.18633411,39533.0,39527.0,0.17593246]
["bitfinex","BTCUSD",1646543381778,0.19956394,39536.0,39532.0,0.00022103]
["bitfinex","BTCUSD",1646543382777,0.19956394,39536.0,39527.0,0.17593246]
["bitfinex","BTCUSD",1646543382778,0.40948682,39536.0,39527.0,0.17593246]
["bitfinex","BTCUSD",1646543382981,0.40948682,39536.0,39532.0,0.00022103]
["bitfinex","BTCUSD",1646543383432,0.009949,39535.0,39532.0,0.00022103]
["bitfinex","BTCUSD",1646543383833,0.40948682,39536.0,39526.0,0.00088425]
["bitfinex","BTCUSD",1646543383834,0.009949,39534.0,39526.0,0.00088425]
["bitfinex","BTCUSD",1646543384037,0.40948682,39536.0,39522.0,0.01264]
["bitfinex","BTCUSD",1646543384038,0.009949,39532.0,39522.0,0.01264]
["bitfinex","BTCUSD",1646543384237,0.009949,39534.0,39526.0,0.00088361]
["bitfinex","BTCUSD",1646543384436,0.060549,39534.0,39526.0,0.00088361]
["bitfinex","BTCUSD",1646543384638,0.009949,39532.0,39526.0,0.00088361]
["bitfinex","BTCUSD",1646543384839,0.36382707,39529.0,39526.0,0.00088361]
["bitfinex","BTCUSD",1646543385038,0.19522747,39529.0,39526.0,0.00088361]
["bitfinex","BTCUSD",1646543385240,0.19522747,39529.0,39526.0,0.00022089]
["bitfinex","BTCUSD",1646543385540,0.009949,39527.0,39526.0,0.00022089]
["bitfinex","BTCUSD",1646543385738,0.19522747,39529.0,39526.0,0.00022089]
["bitfinex","BTCUSD",1646543385938,0.009949,39528.0,39526.0,0.00022089]
["bitfinex","BTCUSD",1646543386338,0.1958262,39527.0,39522.0,0.1972619]
["bitfinex","BTCUSD",1646543386541,0.1958262,39527.0,39525.0,0.00022089]
["bitfinex","BTCUSD",1646543386740,0.009949,39526.0,39525.0,0.00022089]
["bitfinex","BTCUSD",1646543386976,0.309949,39526.0,39525.0,0.00022089]
["bitfinex","BTCUSD",1646543387576,0.309949,39526.0,39519.0,0.01264]
["bitfinex","BTCUSD",1646543387776,0.8,39525.0,39519.0,0.00786109]
["bitfinex","BTCUSD",1646543387976,0.3,39526.0,39519.0,0.00786109]
["bitfinex","BTCUSD",1646543388180,0.17278414,39523.0,39519.0,0.00786109]
["bitfinex","BTCUSD",1646543388376,0.17278414,39523.0,39518.0,0.18972606]
["bitfinex","BTCUSD",1646543388778,0.17278414,39523.0,39518.0,0.18884157]
["bitfinex","BTCUSD",1646543389376,0.17278414,39523.0,39518.0,0.21289741]
["bitfinex","BTCUSD",1646543390378,0.17278414,39523.0,39518.0,0.41508003]
["bitfinex","BTCUSD",1646543391028,0.0506,39527.0,39518.0,0.41508003]
["bitfinex","BTCUSD",1646543391433,0.0506,39527.0,39519.0,0.00023662]
["bitfinex","BTCUSD",1646543392233,0.0506,39527.0,39524.0,0.15999285]
["bitfinex","BTCUSD",1646543393230,0.16432326,39531.0,39524.0,0.15999285]
["bitfinex","BTCUSD",1646543393433,0.21560426,39533.0,39524.0,0.15999285]
["bitfinex","BTCUSD",1646543393632,0.16500426,39533.0,39524.0,0.15999285]
["bitfinex","BTCUSD",1646543394030,0.003,39533.0,39524.0,0.15999285]
["bitfinex","BTCUSD",1646543394476,0.17894679,39533.0,39524.0,0.15999285]
["bitfinex","BTCUSD",1646543395081,0.1665685,39532.0,39524.0,0.15999285]
["bitfinex","BTCUSD",1646543395277,0.1665685,39532.0,39522.0,0.00023662]
["bitfinex","BTCUSD",1646543395278,0.4665685,39532.0,39522.0,0.00023662]
["bitfinex","BTCUSD",1646543395677,0.4665685,39532.0,39523.0,0.18591144]
["bitfinex","BTCUSD",1646543395877,0.009949,39531.0,39523.0,0.18591144]
["bitfinex","BTCUSD",1646543396278,0.009949,39531.0,39523.0,0.18552382]
["bitfinex","BTCUSD",1646543396578,0.1910507,39524.0,39523.0,0.18552382]
["bitfinex","BTCUSD",1646543396778,0.1910507,39524.0,39522.0,0.00023161]
["bitfinex","BTCUSD",1646543397177,0.1910507,39524.0,39517.0,0.18436484]
["bitfinex","BTCUSD",1646543397377,0.1910507,39524.0,39521.0,0.0002316]
["bitfinex","BTCUSD",1646543397780,0.1910507,39524.0,39522.0,0.19950708]
["bitfinex","BTCUSD",1646543398436,0.003,39525.0,39522.0,0.19950708]
["bitfinex","BTCUSD",1646543398437,0.003,39525.0,39523.0,0.380392]
["bitfinex","BTCUSD",1646543398640,0.003,39525.0,39522.0,0.19950708]
["bitfinex","BTCUSD",1646543398836,0.4189,39532.0,39522.0,0.19950708]
["bitfinex","BTCUSD",1646543399036,0.1768315,39529.0,39522.0,0.19950708]
["bitfinex","BTCUSD",1646543399239,0.1768315,39529.0,39521.0,0.0002316]
["bitfinex","BTCUSD",1646543399640,0.002,39531.0,39519.0,0.380392]
["bitfinex","BTCUSD",1646543399838,0.002,39531.0,39522.0,0.0002211]
["bitfinex","BTCUSD",1646543400537,0.33682103,39532.0,39525.0,0.19096588]
["bitfinex","BTCUSD",1646543400738,0.21792103,39532.0,39525.0,0.19096588]
["bitfinex","BTCUSD",1646543401538,0.16544909,39530.0,39525.0,0.19096588]
["bitfinex","BTCUSD",1646543402183,0.21792103,39532.0,39525.0,0.19096588]
["bitfinex","BTCUSD",1646543403184,0.21792103,39532.0,39523.0,0.1634778]
["bitfinex","BTCUSD",1646543403584,0.21792103,39532.0,39522.0,0.00020642]
["bitfinex","BTCUSD",1646543403987,0.51792103,39532.0,39522.0,0.00020642]
["bitfinex","BTCUSD",1646543404185,0.51792103,39532.0,39522.0,0.17409274]
["bitfinex","BTCUSD",1646543404386,0.51792103,39532.0,39522.0,0.17388632]
["bitfinex","BTCUSD",1646543404587,0.21068256,39528.0,39522.0,0.17409274]
["bitfinex","BTCUSD",1646543404790,0.16492754,39526.0,39522.0,0.17409274]
["bitfinex","BTCUSD",1646543404987,0.16492754,39526.0,39523.0,0.380392]
["bitfinex","BTCUSD",1646543405634,0.16492754,39526.0,39522.0,0.380392]
["bitfinex","BTCUSD",1646543405843,0.16492754,39526.0,39522.0,0.38059842]
["bitfinex","BTCUSD",1646543406036,0.16492754,39526.0,39522.0,0.00020642]
["bitfinex","BTCUSD",1646543406836,0.16492754,39526.0,39521.0,0.01377467]
["bitfinex","BTCUSD",1646543407037,0.16492754,39526.0,39522.0,0.00020788]
["bitfinex","BTCUSD",1646543407639,0.16492754,39526.0,39523.0,0.380392]
["bitfinex","BTCUSD",1646543408038,0.16492754,39526.0,39522.0,0.380392]
["bitfinex","BTCUSD",1646543408238,0.16492754,39526.0,39522.0,0.00020788]
["bitfinex","BTCUSD",1646543409237,0.16492754,39526.0,39521.0,0.01377467]
["bitfinex","BTCUSD",1646543409478,0.16492754,39526.0,39522.0,0.00020788]
["bitfinex","BTCUSD",1646543410479,0.16492754,39526.0,39521.0,0.01377467]
["bitfinex","BTCUSD",1646543410680,0.16492754,39526.0,39522.0,0.0002077]
["bitfinex","BTCUSD",1646543411483,0.13992754,39526.0,39522.0,0.0002077]
["bitfinex","BTCUSD",1646543412683,0.13992754,39526.0,39521.0,0.01377467]
["bitfinex","BTCUSD",1646543413132,0.13992754,39526.0,39522.0,0.0002077]
["bitfinex","BTCUSD",1646543414033,0.13992754,39526.0,39521.0,0.01377467]
["bitfinex","BTCUSD",1646543414238,0.13992754,39526.0,39522.0,0.00020772]
["bitfinex","BTCUSD",1646543415135,0.13992754,39526.0,39521.0,0.21677171]
["bitfinex","BTCUSD",1646543415335,0.13992754,39526.0,39522.0,0.38059972]
["bitfinex","BTCUSD",1646543415536,0.13992754,39526.0,39522.0,0.00020772]
["bitfinex","BTCUSD",1646543415937,0.13992754,39526.0,39523.0,0.18481007]
["bitfinex","BTCUSD",1646543416136,0.13992754,39526.0,39522.0,0.00020772]
["bitfinex","BTCUSD",1646543416336,0.13992754,39526.0,39522.0,0.380392]
["bitfinex","BTCUSD",1646543416637,0.13992754,39526.0,39522.0,0.00020772]
["bitfinex","BTCUSD",1646543417079,0.13992754,39526.0,39523.0,0.17997886]
["bitfinex","BTCUSD",1646543417483,0.003,39530.0,39523.0,0.17997886]
["bitfinex","BTCUSD",1646543417685,0.057077,39535.0,39523.0,0.17997886]
["bitfinex","BTCUSD",1646543417686,0.3,39534.0,39523.0,0.17997886]
["bitfinex","BTCUSD",1646543417888,0.006475,39538.0,39524.0,0.67896196]
["bitfinex","BTCUSD",1646543418086,0.37980762,39541.0,39530.0,0.1974765]
["bitfinex","BTCUSD",1646543418087,0.19945989,39535.0,39530.0,0.1974765]
["bitfinex","BTCUSD",1646543418287,0.35583645,39528.0,39522.0,0.00020772]
["bitfinex","BTCUSD",1646543418490,0.35583645,39528.0,39523.0,0.380392]
["bitfinex","BTCUSD",1646543418687,0.35583645,39528.0,39522.0,0.00020772]
["bitfinex","BTCUSD",1646543418688,0.19685083,39526.0,39522.0,0.00020772]
["bitfinex","BTCUSD",1646543418888,0.19685083,39526.0,39514.0,0.04]
["bitfinex","BTCUSD",1646543418889,0.009949,39525.0,39514.0,0.04]
["bitfinex","BTCUSD",1646543419188,0.20112022,39525.0,39522.0,0.00012827]
["bitfinex","BTCUSD",1646543419391,0.009949,39524.0,39522.0,0.00012827]
["bitfinex","BTCUSD",1646543419590,0.060549,39524.0,39522.0,0.00012827]
["bitfinex","BTCUSD",1646543419987,0.060549,39524.0,39514.0,0.04]
["bitfinex","BTCUSD",1646543420289,0.37778233,39517.0,39515.0,0.00051315]
["bitfinex","BTCUSD",1646543420739,0.42838233,39517.0,39515.0,0.00051315]
["bitfinex","BTCUSD",1646543420940,1.0,39515.0,39499.0,0.35121923]
["bitfinex","BTCUSD",1646543421136,0.309949,39514.0,39500.0,0.1233]
["bitfinex","BTCUSD",1646543421340,0.410549,39514.0,39500.0,0.1183]
["bitfinex","BTCUSD",1646543421535,0.410549,39514.0,39502.0,0.20173352]
["bitfinex","BTCUSD",1646543421736,0.20821668,39502.0,39500.0,0.1183]
["bitfinex","BTCUSD",1646543421941,0.20821668,39502.0,39497.0,0.36507033]
["bitfinex","BTCUSD",1646543421942,0.3,39501.0,39497.0,0.36507033]
["bitfinex","BTCUSD",1646543422138,0.20821668,39502.0,39497.0,0.36507033]
["bitfinex","BTCUSD",1646543422338,0.009949,39499.0,39497.0,0.36507033]
["bitfinex","BTCUSD",1646543422536,0.22451915,39500.0,39497.0,0.36507033]
["bitfinex","BTCUSD",1646543422739,0.27511915,39500.0,39489.0,0.3072242]
["bitfinex","BTCUSD",1646543422937,0.21174059,39492.0,39489.0,0.0380242]
["bitfinex","BTCUSD",1646543423138,0.19056654,39492.0,39490.0,0.380392]
["bitfinex","BTCUSD",1646543423539,0.19056654,39492.0,39489.0,0.0380242]
["bitfinex","BTCUSD",1646543423739,0.36808664,39492.0,39489.0,0.0280242]
["bitfinex","BTCUSD",1646543424139,0.36808664,39492.0,39490.0,0.380392]
["bitfinex","BTCUSD",1646543424392,0.19056654,39492.0,39489.0,0.0280242]
["bitfinex","BTCUSD",1646543424594,0.19056654,39492.0,39490.0,0.380392]
["bitfinex","BTCUSD",1646543424793,0.19056654,39492.0,39491.0,0.380392]
["bitfinex","BTCUSD",1646543424991,0.19056654,39492.0,39489.0,0.0280242]
["bitfinex","BTCUSD",1646543424992,0.19056654,39492.0,39489.0,0.0282609]
["bitfinex","BTCUSD",1646543425194,0.0506,39496.0,39490.0,0.380392]
["bitfinex","BTCUSD",1646543425392,0.0506,39496.0,39489.0,0.0282609]
["bitfinex","BTCUSD",1646543425592,0.3,39495.0,39489.0,0.0132609]
["bitfinex","BTCUSD",1646543425992,0.3,39495.0,39489.0,0.0130242]
["bitfinex","BTCUSD",1646543426192,0.18543205,39491.0,39490.0,0.00023669]
["bitfinex","BTCUSD",1646543426393,0.35704024,39491.0,39490.0,0.00023669]
["bitfinex","BTCUSD",1646543426991,0.0506,39496.0,39490.0,0.00023669]
["bitfinex","BTCUSD",1646543427195,0.0506,39496.0,39489.0,0.0130242]
["bitfinex","BTCUSD",1646543427393,0.3,39495.0,39489.0,0.0132609]
["bitfinex","BTCUSD",1646543427594,0.0506,39496.0,39489.0,0.0132609]
["bitfinex","BTCUSD",1646543427995,0.21215559,39494.0,39489.0,0.0132609]
["bitfinex","BTCUSD",1646543428248,0.41786188,39494.0,39489.0,0.0132609]
["bitfinex","BTCUSD",1646543428448,0.41786188,39494.0,39489.0,0.0130242]
["bitfinex","BTCUSD",1646543428648,0.0506,39496.0,39490.0,0.00023669]
["bitfinex","BTCUSD",1646543428951,0.125,39501.0,39490.0,0.38062869]
["bitfinex","BTCUSD",1646543428952,0.001,39501.0,39490.0,0.38062869]
["bitfinex","BTCUSD",1646543429151,0.001,39501.0,39493.0,0.80888]
["bitfinex","BTCUSD",1646543429351,0.001,39501.0,39496.0,0.380392]
["bitfinex","BTCUSD",1646543429548,0.001,39501.0,39500.0,0.19079419]
["bitfinex","BTCUSD",1646543429754,0.001,39501.0,39500.0,0.57118619]
["bitfinex","BTCUSD",1646543429948,0.16859279,39508.0,39501.0,0.380392]
["bitfinex","BTCUSD",1646543430348,0.3,39515.0,39501.0,0.380392]
["bitfinex","BTCUSD",1646543430551,0.3,39515.0,39500.0,0.19079419]
["bitfinex","BTCUSD",1646543430948,0.21200912,39510.0,39506.0,0.00022889]
["bitfinex","BTCUSD",1646543431248,0.009949,39514.0,39506.0,0.00022889]
["bitfinex","BTCUSD",1646543431448,0.17911339,39510.0,39506.0,0.00022889]
["bitfinex","BTCUSD",1646543432084,0.17911339,39510.0,39500.0,0.19079419]
["bitfinex","BTCUSD",1646543432288,0.17911339,39510.0,39506.0,0.00022889]
["bitfinex","BTCUSD",1646543433288,0.17911339,39510.0,39505.0,0.19564656]
["bitfinex","BTCUSD",1646543433486,0.17911339,39510.0,39506.0,0.00022061]
["bitfinex","BTCUSD",1646543434088,0.356477,39515.0,39506.0,0.00022061]
["bitfinex","BTCUSD",1646543434288,0.009949,39514.0,39506.0,0.00022061]
["bitfinex","BTCUSD",1646543434487,0.013949,39514.0,39505.0,0.19564656]
["bitfinex","BTCUSD",1646543434687,0.013949,39514.0,39509.0,0.0002206]
["bitfinex","BTCUSD",1646543435088,0.50324626,39514.0,39509.0,0.0002206]
["bitfinex","BTCUSD",1646543435288,0.013949,39514.0,39509.0,0.0002206]
["bitfinex","BTCUSD",1646543435490,0.004,39514.0,39509.0,0.0002206]
["bitfinex","BTCUSD",1646543435741,0.1211,39523.0,39510.0,0.0002206]
["bitfinex","BTCUSD",1646543435742,0.306459,39522.0,39510.0,0.0002206]
["bitfinex","BTCUSD",1646543435946,0.127553,39523.0,39510.0,0.0002206]
["bitfinex","BTCUSD",1646543436140,0.00465771,39529.0,39511.0,0.405672]
["bitfinex","BTCUSD",1646543436141,0.006447,39527.0,39511.0,0.405672]
["bitfinex","BTCUSD",1646543436342,0.35583645,39528.0,39513.0,0.02528]
["bitfinex","BTCUSD",1646543436539,0.002,39526.0,39514.0,0.456272]
["bitfinex","BTCUSD",1646543436742,0.002,39526.0,39515.0,0.3]
["bitfinex","BTCUSD",1646543436941,0.002,39526.0,39516.0,0.380392]
["bitfinex","BTCUSD",1646543437140,0.002,39526.0,39515.0,0.3]
["bitfinex","BTCUSD",1646543437141,0.002,39526.0,39515.0,0.0506]
["bitfinex","BTCUSD",1646543437341,0.002,39526.0,39516.0,0.380392]
["bitfinex","BTCUSD",1646543437543,0.20747683,39521.0,39517.0,0.20610938]
["bitfinex","BTCUSD",1646543437740,0.20747683,39521.0,39518.0,0.380392]
["bitfinex","BTCUSD",1646543438343,0.18824178,39524.0,39518.0,0.380392]
["bitfinex","BTCUSD",1646543438643,0.001,39522.0,39515.0,0.21209047]
["bitfinex","BTCUSD",1646543439141,0.001,39522.0,39516.0,0.380392]
["bitfinex","BTCUSD",1646543439382,0.001,39522.0,39516.0,0.57791373]
["bitfinex","BTCUSD",1646543439782,0.18824178,39524.0,39516.0,0.57791373]
["bitfinex","BTCUSD",1646543439983,0.18824178,39524.0,39516.0,0.19752173]
["bitfinex","BTCUSD",1646543440383,0.17779034,39521.0,39517.0,0.380392]
["bitfinex","BTCUSD",1646543440585,0.18824178,39524.0,39516.0,0.19752173]
["bitfinex","BTCUSD",1646543440983,0.18824178,39524.0,39517.0,0.380392]
["bitfinex","BTCUSD",1646543441184,0.18824178,39524.0,39516.0,0.19752173]
["bitfinex","BTCUSD",1646543441386,0.18824178,39524.0,39517.0,0.380392]
["bitfinex","BTCUSD",1646543441584,0.18824178,39524.0,39516.0,0.19752173]
["bitfinex","BTCUSD",1646543441786,0.18824178,39524.0,39517.0,0.380392]
["bitfinex","BTCUSD",1646543441985,0.18824178,39524.0,39515.0,0.21209047]
["bitfinex","BTCUSD",1646543442186,0.18824178,39524.0,39516.0,0.380392]
["bitfinex","BTCUSD",1646543442386,0.18824178,39524.0,39517.0,0.380392]
["bitfinex","BTCUSD",1646543442586,0.18824178,39524.0,39516.0,0.001]
["bitfinex","BTCUSD",1646543442793,0.16262307,39522.0,39516.0,0.001]
["bitfinex","BTCUSD",1646543442986,0.18824178,39524.0,39517.0,0.380392]
["bitfinex","BTCUSD",1646543443235,0.18824178,39524.0,39516.0,0.001]
["bitfinex","BTCUSD",1646543443436,0.35583645,39528.0,39518.0,0.380392]
["bitfinex","BTCUSD",1646543443737,0.35583645,39528.0,39516.0,0.301]
["bitfinex","BTCUSD",1646543443937,0.35583645,39528.0,39516.0,0.3]
["bitfinex","BTCUSD",1646543444140,0.35583645,39528.0,39520.0,0.17260925]
["bitfinex","BTCUSD",1646543445238,0.19502296,39526.0,39520.0,0.17260925]
["bitfinex","BTCUSD",1646543445441,0.54430089,39528.0,39520.0,0.17260925]
["bitfinex","BTCUSD",1646543445442,0.54430089,39528.0,39521.0,0.19711235]
["bitfinex","BTCUSD",1646543445640,0.35572283,39528.0,39521.0,0.19711235]
["bitfinex","BTCUSD",1646543447781,0.2077261,39527.0,39521.0,0.19711235]
["bitfinex","BTCUSD",1646543448382,0.55343826,39520.0,39514.0,0.31264]
["bitfinex","BTCUSD",1646543448582,0.55343826,39520.0,39515.0,0.381392]
["bitfinex","BTCUSD",1646543448782,0.55343826,39520.0,39516.0,0.3]
["bitfinex","BTCUSD",1646543448981,0.55343826,39520.0,39517.0,0.380392]
["bitfinex","BTCUSD",1646543449383,0.55343826,39520.0,39517.0,0.57002179]
["bitfinex","BTCUSD",1646543449786,0.55343826,39520.0,39517.0,0.380392]
["bitfinex","BTCUSD",1646543450736,0.55343826,39520.0,39517.0,0.58916209]
["bitfinex","BTCUSD",1646543451134,0.55343826,39520.0,39517.0,0.375392]
["bitfinex","BTCUSD",1646543451436,0.55343826,39520.0,39516.0,0.001]
["bitfinex","BTCUSD",1646543451634,0.55343826,39520.0,39517.0,0.38066]
["bitfinex","BTCUSD",1646543451838,0.55343826,39520.0,39513.0,0.00022094]
["bitfinex","BTCUSD",1646543452034,0.17863701,39519.0,39514.0,0.59190676]
["bitfinex","BTCUSD",1646543452435,0.55343826,39520.0,39516.0,0.18466012]
["bitfinex","BTCUSD",1646543452736,0.55343826,39520.0,39517.0,0.38066]
["bitfinex","BTCUSD",1646543453534,0.76609776,39520.0,39517.0,0.38066]
["bitfinex","BTCUSD",1646543453735,0.55343826,39520.0,39518.0,0.38066]
["bitfinex","BTCUSD",1646543454399,0.55343826,39520.0,39519.0,0.3]
["bitfinex","BTCUSD",1646543454601,0.55343826,39520.0,39519.0,0.68066]
["bitfinex","BTCUSD",1646543454803,0.55343826,39520.0,39519.0,0.54653341]
["bitfinex","BTCUSD",1646543454998,0.55343826,39520.0,39519.0,0.38066]
["bitfinex","BTCUSD",1646543457799,0.55343826,39520.0,39513.0,0.00322112]
["bitfinex","BTCUSD",1646543457800,0.55343826,39520.0,39514.0,0.38066]
["bitfinex","BTCUSD",1646543458233,0.19369269,39518.0,39514.0,0.38066]
["bitfinex","BTCUSD",1646543459835,0.55343826,39520.0,39514.0,0.38066]
["bitfinex","BTCUSD",1646543461239,0.1608568,39518.0,39514.0,0.38066]
["bitfinex","BTCUSD",1646543462078,0.55343826,39520.0,39514.0,0.38066]
["bitfinex","BTCUSD",1646543463077,0.19026616,39518.0,39514.0,0.38066]
["bitfinex","BTCUSD",1646543463680,0.55343826,39520.0,39514.0,0.38066]
["bitfinex","BTCUSD",1646543464877,0.73007964,39520.0,39516.0,0.20639587]
["bitfinex","BTCUSD",1646543465077,0.73007964,39520.0,39514.0,0.38066]
["bitfinex","BTCUSD",1646543466141,0.73007964,39520.0,39514.0,0.5314736]
["bitfinex","BTCUSD",1646543466342,0.55343826,39520.0,39514.0,0.5314736]
["bitfinex","BTCUSD",1646543467538,0.73379831,39520.0,39514.0,0.5314736]
["bitfinex","BTCUSD",1646543467738,0.73379831,39520.0,39514.0,0.38066]
["bitfinex","BTCUSD",1646543468742,0.55343826,39520.0,39514.0,0.38066]
["bitfinex","BTCUSD",1646543469682,0.55343826,39520.0,39517.0,0.38066]
["bitfinex","BTCUSD",1646543470788,0.001,39524.0,39518.0,1.3]
["bitfinex","BTCUSD",1646543470983,0.001,39524.0,39519.0,0.38066]
["bitfinex","BTCUSD",1646543471184,0.001,39524.0,39520.0,0.3506]
["bitfinex","BTCUSD",1646543471381,0.001,39524.0,39521.0,0.53842845]
["bitfinex","BTCUSD",1646543471583,0.001,39524.0,39522.0,0.53363649]
["bitfinex","BTCUSD",1646543471782,0.001,39524.0,39523.0,0.68066]
["bitfinex","BTCUSD",1646543471984,0.00022086,39529.0,39523.0,0.68066]
["bitfinex","BTCUSD",1646543472784,0.1221,39532.0,39523.0,0.68066]
["bitfinex","BTCUSD",1646543473139,9.383e-05,39529.0,39523.0,0.68066]
["bitfinex","BTCUSD",1646543473339,9.383e-05,39529.0,39523.0,0.70594]
["bitfinex","BTCUSD",1646543473640,9.383e-05,39529.0,39523.0,0.79307045]
["bitfinex","BTCUSD",1646543473837,9.383e-05,39529.0,39525.0,0.38066]
["bitfinex","BTCUSD",1646543474037,0.005,39532.0,39524.0,0.1]
["bitfinex","BTCUSD",1646543474038,0.005,39532.0,39527.0,0.38066]
["bitfinex","BTCUSD",1646543474242,9.383e-05,39529.0,39527.0,0.38066]
["bitfinex","BTCUSD",1646543475236,0.001,39532.0,39527.0,0.38066]
["bitfinex","BTCUSD",1646543475441,9.383e-05,39529.0,39527.0,0.38066]
["bitfinex","BTCUSD",1646543476339,0.001,39532.0,39527.0,0.38066]
["bitfinex","BTCUSD",1646543476743,0.00023629,39529.0,39527.0,0.38066]
["bitfinex","BTCUSD",1646543477682,0.001,39532.0,39527.0,0.38066]
["bitfinex","BTCUSD",1646543477884,0.00023629,39529.0,39527.0,0.38066]
["bitfinex","BTCUSD",1646543478884,0.001,39532.0,39527.0,0.38066]
["bitfinex","BTCUSD",1646543479088,0.00023629,39529.0,39527.0,0.38066]
["bitfinex","BTCUSD",1646543479885,0.61098191,39528.0,39527.0,0.38066]
["bitfinex","BTCUSD",1646543482744,0.00022845,39529.0,39528.0,1.38066]
["bitfinex","BTCUSD",1646543482943,0.001,39532.0,39530.0,0.40594]
["bitfinex","BTCUSD",1646543483144,0.0021,39534.0,39533.0,0.40594]
["bitfinex","BTCUSD",1646543483145,0.001,39534.0,39533.0,0.40594]
["bitfinex","BTCUSD",1646543483343,0.001,39534.0,39533.0,1.64014]
["bitfinex","BTCUSD",1646543483743,0.001,39534.0,39533.0,2.04363483]
["bitfinex","BTCUSD",1646543484787,0.0011,39538.0,39535.0,0.80888]
["bitfinex","BTCUSD",1646543484988,0.041,39550.0,39534.0,1.0]
["bitfinex","BTCUSD",1646543484989,0.0001,39541.0,39539.0,0.02528]
["bitfinex","BTCUSD",1646543485186,0.0001,39541.0,39540.0,0.431094]
["bitfinex","BTCUSD",1646543486283,0.0001,39541.0,39535.0,0.2141]
["bitfinex","BTCUSD",1646543486284,0.12208072,39539.0,39535.0,0.2141]
["bitfinex","BTCUSD",1646543486501,0.12208072,39539.0,39536.0,0.431058]
["bitfinex","BTCUSD",1646543486690,0.12208072,39539.0,39533.0,0.08842145]
["bitfinex","BTCUSD",1646543486691,0.12208072,39539.0,39535.0,0.003]
["bitfinex","BTCUSD",1646543486885,0.19682072,39539.0,39535.0,0.003]
["bitfinex","BTCUSD",1646543487088,0.2009785,39537.0,39535.0,0.003]
["bitfinex","BTCUSD",1646543488334,0.2009785,39537.0,39529.0,0.06086974]
["bitfinex","BTCUSD",1646543488634,0.18157778,39531.0,39530.0,0.380458]
["bitfinex","BTCUSD",1646543489433,0.17820814,39538.0,39529.0,0.06086974]
["bitfinex","BTCUSD",1646543489637,0.17647644,39532.0,39529.0,0.06086974]
["bitfinex","BTCUSD",1646543489835,0.17647644,39532.0,39530.0,0.380458]
["bitfinex","BTCUSD",1646543489836,0.17670032,39532.0,39530.0,0.380458]
["bitfinex","BTCUSD",1646543490536,0.20130264,39531.0,39530.0,0.380458]
["bitfinex","BTCUSD",1646543490741,0.20130264,39531.0,39529.0,0.06086974]
["bitfinex","BTCUSD",1646543491239,0.380458,39530.0,39529.0,0.06086974]
["bitfinex","BTCUSD",1646543491640,0.20130264,39531.0,39529.0,0.06086974]
["bitfinex","BTCUSD",1646543492483,0.380458,39530.0,39529.0,0.06086974]
["bitfinex","BTCUSD",1646543494183,0.20152318,39531.0,39529.0,0.06086974]
["bitfinex","BTCUSD",1646543494384,0.20130264,39531.0,39529.0,0.06086974]
["bitfinex","BTCUSD",1646543494788,0.380458,39530.0,39529.0,0.06086974]
["bitfinex","BTCUSD",1646543497037,0.0002207,39531.0,39529.0,0.44132774]
["bitfinex","BTCUSD",1646543498038,0.20494463,39535.0,39529.0,0.06086974]
["bitfinex","BTCUSD",1646543498238,0.0002207,39532.0,39529.0,0.06086974]
["bitfinex","BTCUSD",1646543499388,9.366e-05,39532.0,39529.0,0.06086974]
["bitfinex","BTCUSD",1646543500194,9.366e-05,39532.0,39530.0,0.88900104]
["bitfinex","BTCUSD",1646543500391,0.12208072,39539.0,39531.0,0.680458]
["bitfinex","BTCUSD",1646543500589,0.12208072,39539.0,39532.0,0.380458]
["bitfinex","BTCUSD",1646543500791,0.12208072,39539.0,39534.0,0.380458]
["bitfinex","BTCUSD",1646543501192,0.12208072,39539.0,39536.0,0.380458]
["bitfinex","BTCUSD",1646543501394,0.12208072,39539.0,39538.0,0.380458]
["bitfinex","BTCUSD",1646543501790,0.12217438,39539.0,39538.0,0.380458]
["bitfinex","BTCUSD",1646543502797,0.12208072,39539.0,39538.0,0.380458]
["bitfinex","BTCUSD",1646543507197,0.04994672,39539.0,39538.0,0.380458]
["bitfinex","BTCUSD",1646543507402,0.04994672,39539.0,39538.0,1.65282116]
["bitfinex","BTCUSD",1646543508198,0.04994672,39539.0,39538.0,1.85064744]
["bitfinex","BTCUSD",1646543508598,0.04994672,39539.0,39538.0,1.71248428]
["bitfinex","BTCUSD",1646543508797,0.04994672,39539.0,39538.0,1.85064744]
["bitfinex","BTCUSD",1646543509203,0.0001,39541.0,39538.0,1.85064744]
["bitfinex","BTCUSD",1646543509204,0.00281582,39550.0,39539.0,1.80888]
["bitfinex","BTCUSD",1646543509405,0.00281582,39550.0,39544.0,0.80888]
["bitfinex","BTCUSD",1646543509601,0.0022,39556.0,39544.0,0.80888]
["bitfinex","BTCUSD",1646543509602,0.0022,39556.0,39549.0,0.80888]
["bitfinex","BTCUSD",1646543509801,0.0022,39556.0,39551.0,0.80888]
["bitfinex","BTCUSD",1646543510003,0.0022,39556.0,39550.0,0.780458]
["bitfinex","BTCUSD",1646543510004,0.0022,39559.0,39555.0,0.80888]
["bitfinex","BTCUSD",1646543510202,0.0022,39559.0,39557.0,0.02528]
["bitfinex","BTCUSD",1646543510203,0.0001,39559.0,39557.0,0.02528]
["bitfinex","BTCUSD",1646543510402,0.0001,39559.0,39558.0,1.189338]
["bitfinex","BTCUSD",1646543510635,0.0012,39566.0,39561.0,0.45]
["bitfinex","BTCUSD",1646543510833,0.0012,39566.0,39560.0,0.380458]
["bitfinex","BTCUSD",1646543510834,0.0012,39566.0,39562.0,0.431058]
["bitfinex","BTCUSD",1646543511034,0.0012,39566.0,39563.0,1.1342]
["bitfinex","BTCUSD",1646543511232,0.0012,39566.0,39564.0,0.380458]
["bitfinex","BTCUSD",1646543511433,0.0012,39566.0,39565.0,0.3]
["bitfinex","BTCUSD",1646543511633,0.0012,39566.0,39565.0,0.731058]
["bitfinex","BTCUSD",1646543512236,0.0037,39568.0,39566.0,0.780458]
["bitfinex","BTCUSD",1646543512434,0.0037,39568.0,39566.0,0.380458]
["bitfinex","BTCUSD",1646543514786,0.0037,39568.0,39566.0,0.680458]
["bitfinex","BTCUSD",1646543515183,0.0037,39568.0,39566.0,0.380458]
["bitfinex","BTCUSD",1646543515585,0.0037,39568.0,39566.0,0.680458]
["bitfinex","BTCUSD",1646543515984,0.0037,39568.0,39566.0,0.380458]
["bitfinex","BTCUSD",1646543516388,0.1518503,39560.0,39558.0,0.380458]
["bitfinex","BTCUSD",1646543516587,0.1518503,39560.0,39559.0,0.380458]
["bitfinex","BTCUSD",1646543517188,0.31474671,39560.0,39559.0,0.380458]
["bitfinex","BTCUSD",1646543517388,0.31474671,39560.0,39550.0,0.31263]
["bitfinex","BTCUSD",1646543517588,0.31474671,39560.0,39548.0,0.01264]
["bitfinex","BTCUSD",1646543517788,0.31474671,39560.0,39546.0,0.5612]
["bitfinex","BTCUSD",1646543517789,0.31474671,39560.0,39547.0,0.01264]
["bitfinex","BTCUSD",1646543518259,0.1518503,39560.0,39548.0,0.19165002]
["bitfinex","BTCUSD",1646543518461,0.1518503,39560.0,39548.0,0.17707002]
["bitfinex","BTCUSD",1646543518664,0.00021967,39555.0,39548.0,0.17707002]
["bitfinex","BTCUSD",1646543519658,0.1518503,39560.0,39548.0,0.17707002]
["bitfinex","BTCUSD",1646543519865,0.00021967,39553.0,39544.0,0.01264]
["bitfinex","BTCUSD",1646543520559,0.00021967,39553.0,39547.0,0.7836]
["bitfinex","BTCUSD",1646543520760,0.00021967,39553.0,39552.0,0.18332324]
["bitfinex","BTCUSD",1646543520959,0.1518503,39560.0,39552.0,0.23392324]
["bitfinex","BTCUSD",1646543521160,0.1518503,39560.0,39553.0,0.3]
["bitfinex","BTCUSD",1646543521557,0.1518503,39560.0,39552.0,0.53392324]
["bitfinex","BTCUSD",1646543521757,0.20796896,39559.0,39553.0,0.380458]
["bitfinex","BTCUSD",1646543522288,0.00021989,39558.0,39553.0,0.380458]
["bitfinex","BTCUSD",1646543522689,0.00021989,39558.0,39554.0,0.3]
["bitfinex","BTCUSD",1646543522891,0.00021989,39558.0,39555.0,0.380458]
["bitfinex","BTCUSD",1646543523092,0.00021989,39558.0,39557.0,0.380458]
["bitfinex","BTCUSD",1646543523293,0.1518503,39560.0,39557.0,0.380458]
["bitfinex","BTCUSD",1646543523492,0.00021989,39558.0,39557.0,0.380458]
["bitfinex","BTCUSD",1646543524493,0.1518503,39560.0,39557.0,0.380458]
["bitfinex","BTCUSD",1646543524792,0.00021989,39559.0,39557.0,0.380458]
["bitfinex","BTCUSD",1646543525493,0.00021989,39559.0,39553.0,0.3]
["bitfinex","BTCUSD",1646543525735,0.30850529,39560.0,39554.0,0.380458]
["bitfinex","BTCUSD",1646543525736,0.1899538,39556.0,39554.0,0.380458]
["bitfinex","BTCUSD",1646543525937,0.30872516,39560.0,39554.0,0.380458]
["bitfinex","BTCUSD",1646543526135,0.30872516,39560.0,39552.0,0.004]
["bitfinex","BTCUSD",1646543526936,0.30872516,39560.0,39551.0,0.002]
["bitfinex","BTCUSD",1646543526937,0.30850529,39560.0,39551.0,0.002]
["bitfinex","BTCUSD",1646543527141,0.00021988,39558.0,39552.0,0.380458]
["bitfinex","BTCUSD",1646543528036,0.30850529,39560.0,39552.0,0.380458]
["bitfinex","BTCUSD",1646543528037,0.18670708,39556.0,39552.0,0.380458]
["bitfinex","BTCUSD",1646543528436,0.00021988,39557.0,39552.0,0.380458]
["bitfinex","BTCUSD",1646543528836,0.00021988,39557.0,39553.0,0.380458]
["bitfinex","BTCUSD",1646543529041,0.00021988,39557.0,39550.0,0.50073252]
["bitfinex","BTCUSD",1646543529239,0.30850529,39560.0,39550.0,0.3]
["bitfinex","BTCUSD",1646543529487,0.00021988,39557.0,39550.0,0.3]
["bitfinex","BTCUSD",1646543529787,0.00021988,39557.0,39549.0,0.03921038]
["bitfinex","BTCUSD",1646543529987,0.00021988,39557.0,39550.0,0.380458]
["bitfinex","BTCUSD",1646543530186,0.00021988,39557.0,39550.0,0.675458]
["bitfinex","BTCUSD",1646543530387,0.19430571,39555.0,39549.0,0.03721038]
["bitfinex","BTCUSD",1646543530588,0.19430571,39555.0,39550.0,0.380359]
["bitfinex","BTCUSD",1646543530789,0.1945256,39555.0,39550.0,0.375359]
["bitfinex","BTCUSD",1646543531189,0.00021989,39555.0,39550.0,0.675359]
["bitfinex","BTCUSD",1646543531590,0.30850529,39560.0,39550.0,0.675359]
["bitfinex","BTCUSD",1646543531789,0.30850529,39560.0,39550.0,0.3]
["bitfinex","BTCUSD",1646543531991,0.00021989,39554.0,39550.0,0.3]
["bitfinex","BTCUSD",1646543532188,0.00021989,39554.0,39552.0,0.19116729]
["bitfinex","BTCUSD",1646543532391,0.00021989,39554.0,39553.0,0.380352]
["bitfinex","BTCUSD",1646543532793,0.16721958,39557.0,39553.0,0.380352]
["bitfinex","BTCUSD",1646543532991,0.30850529,39560.0,39553.0,0.380352]
["bitfinex","BTCUSD",1646543533238,0.00020488,39555.0,39552.0,0.380352]
["bitfinex","BTCUSD",1646543534041,0.18309592,39556.0,39552.0,0.380352]
["bitfinex","BTCUSD",1646543534245,0.00020488,39555.0,39552.0,0.380352]
["bitfinex","BTCUSD",1646543535340,0.18309592,39556.0,39552.0,0.380352]
["bitfinex","BTCUSD",1646543535539,0.00020488,39555.0,39550.0,0.17852478]
["bitfinex","BTCUSD",1646543535739,0.00020488,39555.0,39551.0,0.380352]
["bitfinex","BTCUSD",1646543536540,0.30850529,39560.0,39550.0,0.3]
["bitfinex","BTCUSD",1646543536744,0.00020594,39555.0,39550.0,0.3]
["bitfinex","BTCUSD",1646543536986,0.00020594,39555.0,39551.0,0.380352]
["bitfinex","BTCUSD",1646543537789,0.30850529,39560.0,39550.0,0.3]
["bitfinex","BTCUSD",1646543538186,0.1518503,39560.0,39551.0,0.380352]
["bitfinex","BTCUSD",1646543538387,0.16314213,39558.0,39551.0,0.380352]
["bitfinex","BTCUSD",1646543538587,0.1518503,39560.0,39551.0,0.380352]
["bitfinex","BTCUSD",1646543538890,0.1518503,39560.0,39550.0,0.301]
["bitfinex","BTCUSD",1646543539088,0.11172645,39560.0,39551.0,0.380352]
["bitfinex","BTCUSD",1646543539290,0.11172645,39560.0,39550.0,0.001]
["bitfinex","BTCUSD",1646543539488,0.3,39559.0,39550.0,0.001]
["bitfinex","BTCUSD",1646543539688,0.11172645,39560.0,39550.0,0.001]
["bitfinex","BTCUSD",1646543540290,0.17259075,39558.0,39553.0,0.19929938]
["bitfinex","BTCUSD",1646543540489,0.17259075,39558.0,39555.0,0.380352]
["bitfinex","BTCUSD",1646543540737,0.17259075,39558.0,39549.0,0.03721038]
["bitfinex","BTCUSD",1646543540943,0.17259075,39558.0,39553.0,0.380352]
["bitfinex","BTCUSD",1646543541339,0.17259075,39558.0,39554.0,0.380352]
["bitfinex","BTCUSD",1646543541639,0.15818404,39556.0,39553.0,0.380352]
["bitfinex","BTCUSD",1646543541843,0.15818404,39556.0,39552.0,0.001]
["bitfinex","BTCUSD",1646543541844,0.030097,39554.0,39552.0,0.001]
["bitfinex","BTCUSD",1646543542039,0.030097,39554.0,39549.0,0.03721038]
["bitfinex","BTCUSD",1646543542236,0.3,39555.0,39549.0,0.03721038]
["bitfinex","BTCUSD",1646543542438,0.16000679,39550.0,39549.0,0.03721038]
["bitfinex","BTCUSD",1646543542638,0.15818404,39556.0,39549.0,0.03721038]
["bitfinex","BTCUSD",1646543542639,0.3,39555.0,39549.0,0.03721038]
["bitfinex","BTCUSD",1646543542838,0.00022727,39553.0,39549.0,0.03721038]
["bitfinex","BTCUSD",1646543543638,0.3,39555.0,39549.0,0.03721038]
["bitfinex","BTCUSD",1646543543839,0.380352,39555.0,39549.0,0.03721038]
["bitfinex","BTCUSD",1646543544139,0.00021924,39553.0,39549.0,0.03721038]
["bitfinex","BTCUSD",1646543544392,0.20792025,39551.0,39549.0,0.03721038]
["bitfinex","BTCUSD",1646543545994,0.20792025,39551.0,39544.0,0.01264]
["bitfinex","BTCUSD",1646543545995,0.680352,39550.0,39544.0,0.01264]
["bitfinex","BTCUSD",1646543546195,0.20792025,39551.0,39544.0,0.01264]
["bitfinex","BTCUSD",1646543546393,0.3,39555.0,39554.0,0.06571537]
["bitfinex","BTCUSD",1646543546594,0.680352,39555.0,39554.0,0.06571537]
["bitfinex","BTCUSD",1646543546998,0.84203409,39555.0,39554.0,0.06571537]
["bitfinex","BTCUSD",1646543550239,0.99203409,39555.0,39554.0,0.06571537]
["bitfinex","BTCUSD",1646543550440,0.99203409,39555.0,39544.0,0.01264]
["bitfinex","BTCUSD",1646543550441,0.030097,39552.0,39544.0,0.01264]
["bitfinex","BTCUSD",1646543550641,0.380352,39550.0,39544.0,0.01264]
["bitfinex","BTCUSD",1646543551042,0.030097,39548.0,39544.0,0.01264]
["bitfinex","BTCUSD",1646543551242,0.0506,39547.0,39539.0,0.2546]
["bitfinex","BTCUSD",1646543551442,0.3506,39547.0,39534.0,0.03775929]
["bitfinex","BTCUSD",1646543551886,0.3506,39547.0,39535.0,0.16327874]
["bitfinex","BTCUSD",1646543552290,0.3506,39547.0,39534.0,0.03775929]
["bitfinex","BTCUSD",1646543552490,0.21328552,39541.0,39534.0,0.03775929]
["bitfinex","BTCUSD",1646543555190,0.21328552,39541.0,39535.0,0.21053683]
["bitfinex","BTCUSD",1646543555191,0.42790231,39541.0,39535.0,0.21053683]
["bitfinex","BTCUSD",1646543555391,0.42790231,39541.0,39534.0,0.03775929]
["bitfinex","BTCUSD",1646543555392,0.21461679,39541.0,39534.0,0.03775929]
["bitfinex","BTCUSD",1646543555638,0.00021973,39542.0,39534.0,0.03775929]
["bitfinex","BTCUSD",1646543555843,0.002,39543.0,39534.0,0.03775929]
["bitfinex","BTCUSD",1646543556039,0.00021973,39542.0,39534.0,0.03775929]
["bitfinex","BTCUSD",1646543556839,0.00021973,39542.0,39537.0,0.20641141]
["bitfinex","BTCUSD",1646543557139,0.00021974,39542.0,39537.0,0.20641141]
["bitfinex","BTCUSD",1646543557840,0.00021974,39542.0,39534.0,0.03775929]
["bitfinex","BTCUSD",1646543558239,0.20562531,39544.0,39534.0,0.03775929]
["bitfinex","BTCUSD",1646543558440,0.00021978,39542.0,39534.0,0.03775929]
["bitfinex","BTCUSD",1646543558843,0.17472095,39540.0,39534.0,0.19589175]
["bitfinex","BTCUSD",1646543559041,0.00021978,39542.0,39534.0,0.19589175]
["bitfinex","BTCUSD",1646543559487,0.00094124,39541.0,39534.0,0.19589175]
["bitfinex","BTCUSD",1646543560089,0.00094124,39541.0,39540.0,0.380352]
["bitfinex","BTCUSD",1646543561085,0.00094124,39541.0,39540.0,0.57609396]
["bitfinex","BTCUSD",1646543562887,0.00094124,39541.0,39540.0,0.62609396]
["bitfinex","BTCUSD",1646543563156,0.00094124,39541.0,39540.0,0.72609396]
["bitfinex","BTCUSD",1646543565146,0.00120554,39541.0,39540.0,0.72609396]
["bitfinex","BTCUSD",1646543565350,0.00120554,39541.0,39540.0,1.56029396]
["bitfinex","BTCUSD",1646543565548,7.693e-05,39541.0,39540.0,1.56029396]
["bitfinex","BTCUSD",1646543565747,7.693e-05,39541.0,39540.0,1.95489287]
["bitfinex","BTCUSD",1646543565947,7.693e-05,39541.0,39540.0,1.98017287]
["bitfinex","BTCUSD",1646543566346,7.693e-05,39541.0,39540.0,1.77912867]
["bitfinex","BTCUSD",1646543566748,7.693e-05,39541.0,39540.0,1.91729183]
["bitfinex","BTCUSD",1646543567196,7.693e-05,39541.0,39540.0,1.89038306]
["bitfinex","BTCUSD",1646543567391,7.693e-05,39541.0,39540.0,2.14164875]
["bitfinex","BTCUSD",1646543567593,7.693e-05,39541.0,39540.0,2.03039436]
["bitfinex","BTCUSD",1646543567794,7.693e-05,39541.0,39540.0,2.14164875]
["bitfinex","BTCUSD",1646543568595,7.693e-05,39541.0,39540.0,1.89038306]
["bitfinex","BTCUSD",1646543569494,7.693e-05,39541.0,39540.0,2.14164875]
["bitfinex","BTCUSD",1646543569696,7.693e-05,39541.0,39540.0,2.20486993]
["bitfinex","BTCUSD",1646543569896,0.00020901,39542.0,39540.0,2.20486993]
["bitfinex","BTCUSD",1646543570097,0.05862582,39553.0,39541.0,1.74404392]
["bitfinex","BTCUSD",1646543570298,0.05862582,39553.0,39545.0,0.063222]
["bitfinex","BTCUSD",1646543570504,0.05862582,39553.0,39546.0,0.380352]
["bitfinex","BTCUSD",1646543570739,0.05862582,39553.0,39547.0,0.1]
["bitfinex","BTCUSD",1646543570941,0.05862582,39553.0,39548.0,0.380352]
["bitfinex","BTCUSD",1646543571143,0.05862582,39553.0,39548.0,0.430352]
["bitfinex","BTCUSD",1646543571341,0.05862582,39553.0,39549.0,0.59086108]
["bitfinex","BTCUSD",1646543571543,0.00021912,39552.0,39550.0,0.380352]
["bitfinex","BTCUSD",1646543571743,0.00021912,39552.0,39551.0,0.3]
["bitfinex","BTCUSD",1646543571941,0.00021912,39552.0,39551.0,0.680352]
["bitfinex","BTCUSD",1646543572541,0.05862582,39553.0,39551.0,0.680352]
["bitfinex","BTCUSD",1646543572740,0.05862582,39553.0,39552.0,0.680352]
["bitfinex","BTCUSD",1646543572741,0.05884569,39553.0,39552.0,0.680352]
["bitfinex","BTCUSD",1646543572942,0.05884569,39553.0,39552.0,0.380352]
["bitfinex","BTCUSD",1646543573340,0.05884569,39553.0,39552.0,0.680352]
["bitfinex","BTCUSD",1646543573743,0.11172645,39560.0,39553.0,1.0]
["bitfinex","BTCUSD",1646543573943,0.11172645,39560.0,39554.0,0.680352]
["bitfinex","BTCUSD",1646543574143,0.11172645,39560.0,39555.0,0.0506]
["bitfinex","BTCUSD",1646543574401,0.0037,39568.0,39563.0,0.380352]
["bitfinex","BTCUSD",1646543574599,0.0037,39568.0,39564.0,0.3]
["bitfinex","BTCUSD",1646543574801,0.0037,39568.0,39565.0,0.380352]
["bitfinex","BTCUSD",1646543575101,0.0037,39568.0,39565.0,0.680352]
["bitfinex","BTCUSD",1646543575303,0.00392045,39568.0,39567.0,0.53124162]
["bitfinex","BTCUSD",1646543576099,0.0037,39568.0,39567.0,0.53124162]
["bitfinex","BTCUSD",1646543576300,0.0037,39568.0,39567.0,0.380352]
["bitfinex","BTCUSD",1646543576510,0.0037,39568.0,39567.0,0.17124681]
["bitfinex","BTCUSD",1646543582089,0.16984507,39568.0,39567.0,0.17124681]
["bitfinex","BTCUSD",1646543583090,0.16984507,39568.0,39564.0,0.03748151]
["bitfinex","BTCUSD",1646543583091,0.85011007,39568.0,39564.0,0.03748151]
["bitfinex","BTCUSD",1646543583294,0.46984507,39568.0,39564.0,0.03748151]
["bitfinex","BTCUSD",1646543583489,0.380265,39567.0,39564.0,0.03748151]
["bitfinex","BTCUSD",1646543583688,0.46984507,39568.0,39564.0,0.03748151]
["bitfinex","BTCUSD",1646543583689,0.3,39566.0,39564.0,0.03748151]
["bitfinex","BTCUSD",1646543583890,0.20986405,39565.0,39564.0,0.03748151]
["bitfinex","BTCUSD",1646543584091,0.50986405,39565.0,39564.0,0.03748151]
["bitfinex","BTCUSD",1646543584490,0.20986405,39565.0,39564.0,0.03748151]
["bitfinex","BTCUSD",1646543584690,0.50986405,39565.0,39562.0,0.001]
["bitfinex","BTCUSD",1646543585491,0.20986405,39565.0,39551.0,0.380265]
["bitfinex","BTCUSD",1646543585749,0.3,39564.0,39557.0,0.380265]
["bitfinex","BTCUSD",1646543585952,0.20986405,39565.0,39557.0,0.380265]
["bitfinex","BTCUSD",1646543585953,0.21008376,39565.0,39557.0,0.380265]
["bitfinex","BTCUSD",1646543586551,0.21008376,39565.0,39550.0,0.4335]
["bitfinex","BTCUSD",1646543586749,0.21008376,39565.0,39551.0,0.380265]
["bitfinex","BTCUSD",1646543586750,0.3,39564.0,39551.0,0.380265]
["bitfinex","BTCUSD",1646543587351,0.00021973,39559.0,39551.0,0.380265]
["bitfinex","BTCUSD",1646543587751,0.00021973,39559.0,39555.0,0.16563673]
["bitfinex","BTCUSD",1646543587951,0.00021973,39559.0,39556.0,0.380265]
["bitfinex","BTCUSD",1646543588153,0.3,39564.0,39556.0,0.380265]
["bitfinex","BTCUSD",1646543588455,0.00021973,39559.0,39556.0,0.380265]
["bitfinex","BTCUSD",1646543589491,0.3,39564.0,39556.0,0.380265]
["bitfinex","BTCUSD",1646543589691,0.00021973,39559.0,39555.0,0.002]
["bitfinex","BTCUSD",1646543589891,0.00021973,39559.0,39556.0,0.380265]
["bitfinex","BTCUSD",1646543590091,0.00021973,39559.0,39555.0,0.002]
["bitfinex","BTCUSD",1646543590492,0.15,39562.0,39550.0,0.2835]
["bitfinex","BTCUSD",1646543590692,0.15,39562.0,39549.0,0.246]
["bitfinex","BTCUSD",1646543590693,0.3,39561.0,39549.0,0.246]
["bitfinex","BTCUSD",1646543590892,0.19047073,39555.0,39549.0,0.246]
["bitfinex","BTCUSD",1646543591095,0.19047073,39555.0,39548.0,0.380265]
["bitfinex","BTCUSD",1646543592095,0.00021975,39553.0,39548.0,0.380265]
["bitfinex","BTCUSD",1646543593142,0.19047073,39555.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543593341,0.00021975,39552.0,39548.0,0.380265]
["bitfinex","BTCUSD",1646543594243,0.19047073,39555.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543594543,0.00021975,39552.0,39548.0,0.380265]
["bitfinex","BTCUSD",1646543595343,0.001,39554.0,39548.0,0.380265]
["bitfinex","BTCUSD",1646543595543,0.001,39554.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543595744,0.00021975,39552.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543596345,0.00021975,39552.0,39549.0,0.380265]
["bitfinex","BTCUSD",1646543596544,0.19047073,39555.0,39548.0,0.380265]
["bitfinex","BTCUSD",1646543596744,0.19035726,39555.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543596993,0.00021975,39551.0,39548.0,0.380265]
["bitfinex","BTCUSD",1646543597788,0.19035726,39555.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543597986,0.00021975,39551.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543598187,0.00021975,39551.0,39548.0,0.380362]
["bitfinex","BTCUSD",1646543598991,0.19035726,39555.0,39548.0,0.380362]
["bitfinex","BTCUSD",1646543599187,0.001,39553.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543599389,0.00021975,39551.0,39548.0,0.380362]
["bitfinex","BTCUSD",1646543600188,0.001,39553.0,39548.0,0.380362]
["bitfinex","BTCUSD",1646543600390,0.00021975,39551.0,39548.0,0.380362]
["bitfinex","BTCUSD",1646543600846,0.47968,39568.0,39551.0,5.854e-05]
["bitfinex","BTCUSD",1646543600847,0.01264,39563.0,39551.0,5.854e-05]
["bitfinex","BTCUSD",1646543601046,0.3,39567.0,39552.0,0.380362]
["bitfinex","BTCUSD",1646543601247,0.4544,39568.0,39553.0,0.22442455]
["bitfinex","BTCUSD",1646543601448,0.4544,39568.0,39554.0,0.380362]
["bitfinex","BTCUSD",1646543601449,0.0037,39568.0,39554.0,0.380362]
["bitfinex","BTCUSD",1646543601845,0.21778348,39568.0,39554.0,0.380362]
["bitfinex","BTCUSD",1646543602247,0.18581546,39563.0,39556.0,0.16962322]
["bitfinex","BTCUSD",1646543602447,0.18581546,39563.0,39557.0,0.380362]
["bitfinex","BTCUSD",1646543602646,0.21778348,39568.0,39557.0,0.380362]
["bitfinex","BTCUSD",1646543603650,0.0037,39568.0,39557.0,0.380362]
["bitfinex","BTCUSD",1646543603850,0.0037,39568.0,39559.0,0.380362]
["bitfinex","BTCUSD",1646543604052,0.0063,39569.0,39559.0,0.380362]
["bitfinex","BTCUSD",1646543604053,9.318e-05,39564.0,39559.0,0.380362]
["bitfinex","BTCUSD",1646543605092,0.18285339,39569.0,39559.0,0.380362]
["bitfinex","BTCUSD",1646543605292,0.00023586,39563.0,39559.0,0.380362]
["bitfinex","BTCUSD",1646543605893,0.00023586,39563.0,39561.0,0.15876491]
["bitfinex","BTCUSD",1646543606093,0.00023586,39563.0,39558.0,0.0536]
["bitfinex","BTCUSD",1646543606094,0.00023586,39563.0,39562.0,0.380362]
["bitfinex","BTCUSD",1646543606295,0.18285339,39569.0,39562.0,0.380362]
["bitfinex","BTCUSD",1646543606494,0.28204905,39559.0,39558.0,0.430962]
["bitfinex","BTCUSD",1646543607094,0.28204905,39559.0,39558.0,0.58587662]
["bitfinex","BTCUSD",1646543611245,0.28204905,39559.0,39558.0,1.54475662]
["bitfinex","BTCUSD",1646543611444,0.24513589,39559.0,39558.0,1.6559604]
["bitfinex","BTCUSD",1646543611905,0.24513589,39559.0,39558.0,0.8723604]
["bitfinex","BTCUSD",1646543612908,0.24513589,39559.0,39558.0,0.8470804]
["bitfinex","BTCUSD",1646543614116,0.24513589,39559.0,39558.0,0.380362]
["bitfinex","BTCUSD",1646543614312,0.24513589,39559.0,39557.0,0.380362]
["bitfinex","BTCUSD",1646543614510,0.24513589,39559.0,39556.0,0.03810522]
["bitfinex","BTCUSD",1646543614713,0.24513589,39559.0,39557.0,0.380362]
["bitfinex","BTCUSD",1646543617448,0.24513589,39559.0,39558.0,0.17454168]
["bitfinex","BTCUSD",1646543617650,0.24513589,39559.0,39558.0,0.55490368]
["bitfinex","BTCUSD",1646543617849,0.24513589,39559.0,39558.0,0.85490368]
["bitfinex","BTCUSD",1646543618050,0.22698664,39559.0,39558.0,0.85490368]
["bitfinex","BTCUSD",1646543618251,0.22698664,39559.0,39558.0,1.08078368]
["bitfinex","BTCUSD",1646543618550,0.15198664,39559.0,39558.0,1.86438368]
["bitfinex","BTCUSD",1646543618949,0.15198664,39559.0,39558.0,1.97558184]
["bitfinex","BTCUSD",1646543619399,0.15198664,39559.0,39558.0,1.19198184]
["bitfinex","BTCUSD",1646543620400,0.15198664,39559.0,39558.0,1.16670184]
["bitfinex","BTCUSD",1646543623644,0.15198664,39559.0,39558.0,1.00490368]
["bitfinex","BTCUSD",1646543623845,0.15198664,39559.0,39558.0,0.530362]
["bitfinex","BTCUSD",1646543624044,0.15198664,39559.0,39558.0,0.480362]
["bitfinex","BTCUSD",1646543624244,0.15198664,39559.0,39558.0,0.380362]
["bitfinex","BTCUSD",1646543624744,0.15198664,39559.0,39558.0,0.55549232]
["bitfinex","BTCUSD",1646543626343,0.15198664,39559.0,39558.0,0.380362]
["bitfinex","BTCUSD",1646543628492,0.36283523,39559.0,39558.0,0.380362]
["bitfinex","BTCUSD",1646543630846,0.15198664,39559.0,39558.0,0.380362]
["bitfinex","BTCUSD",1646543635911,0.15198664,39559.0,39554.0,0.01463]
["bitfinex","BTCUSD",1646543635912,0.83234864,39559.0,39554.0,0.002]
["bitfinex","BTCUSD",1646543636115,0.694191,39555.0,39554.0,0.002]
["bitfinex","BTCUSD",1646543636312,0.75302673,39555.0,39554.0,0.002]
["bitfinex","BTCUSD",1646543636509,0.25943573,39555.0,39554.0,0.00076746]
["bitfinex","BTCUSD",1646543636709,0.25943573,39555.0,39551.0,5.854e-05]
["bitfinex","BTCUSD",1646543636710,0.63979773,39555.0,39551.0,5.854e-05]
["bitfinex","BTCUSD",1646543636908,0.16043428,39553.0,39551.0,5.854e-05]
["bitfinex","BTCUSD",1646543638948,0.380362,39552.0,39551.0,5.854e-05]
["bitfinex","BTCUSD",1646543639151,0.16043428,39553.0,39551.0,5.854e-05]
["bitfinex","BTCUSD",1646543640350,0.30020631,39554.0,39551.0,5.854e-05]
["bitfinex","BTCUSD",1646543640554,0.00020631,39554.0,39551.0,5.854e-05]
["bitfinex","BTCUSD",1646543641253,0.005,39558.0,39551.0,5.854e-05]
["bitfinex","BTCUSD",1646543641453,0.005,39558.0,39552.0,0.380362]
["bitfinex","BTCUSD",1646543641454,0.00020631,39554.0,39552.0,0.380362]
["bitfinex","BTCUSD",1646543641657,0.005,39558.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543642721,0.15198664,39559.0,39558.0,0.15108012]
["bitfinex","BTCUSD",1646543642919,0.15198664,39559.0,39558.0,0.53144212]
["bitfinex","BTCUSD",1646543646349,0.15198664,39559.0,39558.0,0.59464412]
["bitfinex","BTCUSD",1646543647146,0.15198664,39559.0,39558.0,0.53144212]
["bitfinex","BTCUSD",1646543648650,0.15198664,39559.0,39558.0,0.380362]
["bitfinex","BTCUSD",1646543648852,0.15198664,39559.0,39556.0,0.380362]
["bitfinex","BTCUSD",1646543649895,0.15220963,39559.0,39556.0,0.380362]
["bitfinex","BTCUSD",1646543650896,0.15198664,39559.0,39556.0,0.380362]
["bitfinex","BTCUSD",1646543651099,0.15220633,39559.0,39556.0,0.380362]
["bitfinex","BTCUSD",1646543651696,0.15220633,39559.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543651901,0.3,39558.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543652097,0.15198664,39559.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543652299,0.3,39558.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543652900,0.15220634,39559.0,39556.0,0.380362]
["bitfinex","BTCUSD",1646543653163,0.15198664,39559.0,39556.0,0.380362]
["bitfinex","BTCUSD",1646543653553,0.15220633,39559.0,39556.0,0.380362]
["bitfinex","BTCUSD",1646543654353,0.15198664,39559.0,39556.0,0.380362]
["bitfinex","BTCUSD",1646543654753,0.15220656,39559.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543655355,0.15220656,39559.0,39556.0,0.380362]
["bitfinex","BTCUSD",1646543655554,0.15198664,39559.0,39556.0,0.380362]
["bitfinex","BTCUSD",1646543655955,0.15220656,39559.0,39556.0,0.380362]
["bitfinex","BTCUSD",1646543656759,0.15198664,39559.0,39556.0,0.380362]
["bitfinex","BTCUSD",1646543657190,0.15220656,39559.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543657592,0.15220656,39559.0,39556.0,0.380362]
["bitfinex","BTCUSD",1646543657791,0.15220656,39559.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543658091,0.15198664,39559.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543658291,0.15220654,39559.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543659291,0.15198664,39559.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543659491,0.15220654,39559.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543659791,0.00168181,39558.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543660194,0.52265181,39558.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543660396,0.380362,39557.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543661453,0.52287172,39558.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543661651,0.52265181,39558.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543661848,0.52287227,39558.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543662248,0.15,39557.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543662548,0.3,39556.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543662747,0.15,39557.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543663149,0.15022046,39557.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543664150,0.30167783,39556.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543665793,0.00167783,39556.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543670449,0.00158389,39556.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543671046,0.00158389,39556.0,39555.0,0.17417475]
["bitfinex","BTCUSD",1646543671248,0.00158389,39556.0,39555.0,0.55453675]
["bitfinex","BTCUSD",1646543671650,0.00158389,39556.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543696399,0.38194589,39556.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543696799,0.00158389,39556.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543696999,0.38194589,39556.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543697200,0.00158389,39556.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543709051,0.07197869,39556.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543709250,0.14237349,39556.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543719306,0.61494311,39556.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543719505,0.76494311,39556.0,39555.0,2.766e-05]
["bitfinex","BTCUSD",1646543719704,0.380362,39554.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543719906,0.244191,39552.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543720106,0.27774453,39551.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543720406,0.59297976,39550.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543720663,0.244191,39548.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543721065,0.75247073,39548.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543721262,0.645121,39548.0,39547.0,0.01]
["bitfinex","BTCUSD",1646543721463,0.645121,39548.0,39538.0,0.00088194]
["bitfinex","BTCUSD",1646543721464,0.20825439,39539.0,39538.0,0.00088194]
["bitfinex","BTCUSD",1646543721662,0.20825439,39539.0,39530.0,0.42075351]
["bitfinex","BTCUSD",1646543721663,0.380362,39539.0,39534.0,0.20094504]
["bitfinex","BTCUSD",1646543721862,0.380362,39542.0,39534.0,0.20094504]
["bitfinex","BTCUSD",1646543722062,0.380362,39542.0,39538.0,0.00088192]
["bitfinex","BTCUSD",1646543722063,0.16027038,39540.0,39538.0,0.00088192]
["bitfinex","BTCUSD",1646543722262,0.244191,39539.0,39538.0,0.00088192]
["bitfinex","BTCUSD",1646543722865,0.0506,39543.0,39533.0,0.03754787]
["bitfinex","BTCUSD",1646543723061,0.0506,39543.0,39533.0,0.23849291]
["bitfinex","BTCUSD",1646543723662,0.0506,39543.0,39535.0,0.1795172]
["bitfinex","BTCUSD",1646543724263,0.0506,39543.0,39533.0,0.23849291]
["bitfinex","BTCUSD",1646543724502,0.0506,39543.0,39533.0,0.03754787]
["bitfinex","BTCUSD",1646543725300,0.0506,39543.0,39534.0,0.17184539]
["bitfinex","BTCUSD",1646543725301,0.20409384,39540.0,39534.0,0.17184539]
["bitfinex","BTCUSD",1646543725499,0.0703948,39538.0,39533.0,0.03754787]
["bitfinex","BTCUSD",1646543725701,0.07139714,39538.0,39533.0,0.03754787]
["bitfinex","BTCUSD",1646543726505,0.04649431,39547.0,39533.0,0.03754787]
["bitfinex","BTCUSD",1646543726703,0.430962,39546.0,39533.0,0.03754787]
["bitfinex","BTCUSD",1646543726901,0.0506,39546.0,39536.0,0.20044966]
["bitfinex","BTCUSD",1646543727102,0.07535,39540.0,39533.0,0.03754787]
["bitfinex","BTCUSD",1646543727302,0.07535,39540.0,39532.0,0.00022049]
["bitfinex","BTCUSD",1646543727703,0.07535,39540.0,39530.0,0.4249]
["bitfinex","BTCUSD",1646543727904,0.07535,39540.0,39532.0,0.00022049]
["bitfinex","BTCUSD",1646543728848,0.07535,39540.0,39530.0,0.4249]
["bitfinex","BTCUSD",1646543729047,0.07535,39540.0,39532.0,0.00022049]
["bitfinex","BTCUSD",1646543729247,0.07535,39540.0,39536.0,0.1787543]
["bitfinex","BTCUSD",1646543729446,0.07535,39540.0,39532.0,0.00022049]
["bitfinex","BTCUSD",1646543730047,0.07535,39540.0,39530.0,0.4249]
["bitfinex","BTCUSD",1646543730249,0.07535,39540.0,39532.0,0.00022049]
["bitfinex","BTCUSD",1646543731248,0.07535,39540.0,39535.0,0.15294798]
["bitfinex","BTCUSD",1646543731552,0.07535,39540.0,39532.0,0.00022049]
["bitfinex","BTCUSD",1646543732217,0.20494401,39545.0,39532.0,0.00022049]
["bitfinex","BTCUSD",1646543732618,0.20494401,39545.0,39539.0,0.15568143]
["bitfinex","BTCUSD",1646543733421,0.0506,39546.0,39539.0,0.15568143]
["bitfinex","BTCUSD",1646543733621,0.0506,39550.0,39540.0,0.3]
["bitfinex","BTCUSD",1646543733823,0.11964,39551.0,39540.0,0.3]
["bitfinex","BTCUSD",1646543733824,0.01264,39549.0,39540.0,0.3]
["bitfinex","BTCUSD",1646543734021,0.007,39551.0,39540.0,0.3]
["bitfinex","BTCUSD",1646543734423,0.19879347,39550.0,39540.0,0.3]
["bitfinex","BTCUSD",1646543734721,0.380362,39549.0,39545.0,0.20713584]
["bitfinex","BTCUSD",1646543735122,0.380362,39548.0,39545.0,0.20713584]
["bitfinex","BTCUSD",1646543735321,0.19879347,39550.0,39537.0,0.00051103]
["bitfinex","BTCUSD",1646543735754,0.20279347,39550.0,39537.0,0.00051103]
["bitfinex","BTCUSD",1646543736153,0.20279347,39550.0,39536.0,0.3]
["bitfinex","BTCUSD",1646543736353,0.380362,39549.0,39541.0,0.1778069]
["bitfinex","BTCUSD",1646543736756,0.20279347,39550.0,39541.0,0.1778069]
["bitfinex","BTCUSD",1646543737055,0.19879347,39550.0,39541.0,0.1778069]
["bitfinex","BTCUSD",1646543737453,0.3635242,39550.0,39541.0,0.1778069]
["bitfinex","BTCUSD",1646543738053,0.07535,39546.0,39541.0,0.1778069]
["bitfinex","BTCUSD",1646543738654,0.07535,39546.0,39536.0,0.3]
["bitfinex","BTCUSD",1646543738855,0.07535,39546.0,39536.0,0.3008519]
["bitfinex","BTCUSD",1646543739695,0.07535,39546.0,39536.0,0.3]
["bitfinex","BTCUSD",1646543739896,0.07535,39546.0,39537.0,0.380362]
["bitfinex","BTCUSD",1646543740097,0.07535,39546.0,39544.0,0.17144284]
["bitfinex","BTCUSD",1646543740296,0.07535,39546.0,39537.0,0.380362]
["bitfinex","BTCUSD",1646543740497,0.07535,39546.0,39538.0,0.3]
["bitfinex","BTCUSD",1646543741699,0.07535,39546.0,39545.0,0.1635479]
["bitfinex","BTCUSD",1646543742299,0.07535,39546.0,39538.0,0.3]
["bitfinex","BTCUSD",1646543742500,0.07535,39546.0,39538.0,0.30082365]
["bitfinex","BTCUSD",1646543743143,0.40329087,39554.0,39539.0,0.380362]
["bitfinex","BTCUSD",1646543743344,0.07535,39542.0,39540.0,0.3]
["bitfinex","BTCUSD",1646543743545,0.07535,39542.0,39541.0,0.53771829]
["bitfinex","BTCUSD",1646543744144,0.07535,39542.0,39541.0,0.15735629]
["bitfinex","BTCUSD",1646543744346,0.07535,39542.0,39541.0,0.53771829]
["bitfinex","BTCUSD",1646543744548,0.07535,39542.0,39541.0,0.15735629]
["bitfinex","BTCUSD",1646543744746,0.07535,39542.0,39541.0,0.53771829]
["bitfinex","BTCUSD",1646543745149,0.07535,39542.0,39541.0,0.15735629]
["bitfinex","BTCUSD",1646543745750,0.03405526,39542.0,39541.0,0.15735629]
["bitfinex","BTCUSD",1646543746148,0.03405526,39542.0,39541.0,0.53771829]
["bitfinex","BTCUSD",1646543747102,0.03405526,39542.0,39541.0,0.15735629]
["bitfinex","BTCUSD",1646543748003,0.03405526,39542.0,39541.0,0.53771829]
["bitfinex","BTCUSD",1646543748301,0.15510459,39550.0,39541.0,0.53771829]
["bitfinex","BTCUSD",1646543748502,0.1,39553.0,39542.0,0.3]
["bitfinex","BTCUSD",1646543748701,0.1714,39554.0,39542.0,0.3]
["bitfinex","BTCUSD",1646543750652,0.17597124,39553.0,39542.0,0.3]
["bitfinex","BTCUSD",1646543751655,0.1758589,39553.0,39542.0,0.3]
["bitfinex","BTCUSD",1646543751853,0.1758589,39553.0,39547.0,0.18928919]
["bitfinex","BTCUSD",1646543752056,0.05,39554.0,39547.0,0.18928919]
["bitfinex","BTCUSD",1646543752455,0.32482571,39555.0,39542.0,0.3]
["bitfinex","BTCUSD",1646543752856,0.53217258,39555.0,39542.0,0.3]
["bitfinex","BTCUSD",1646543753056,0.53217258,39555.0,39542.0,0.37051961]
["bitfinex","BTCUSD",1646543753057,0.10008313,39555.0,39542.0,0.37051961]
["bitfinex","BTCUSD",1646543753261,8.313e-05,39555.0,39543.0,0.380362]
["bitfinex","BTCUSD",1646543753458,8.313e-05,39555.0,39551.0,0.1841451]
["bitfinex","BTCUSD",1646543753658,8.313e-05,39555.0,39552.0,0.3]
["bitfinex","BTCUSD",1646543753857,8.313e-05,39555.0,39551.0,0.1841451]
["bitfinex","BTCUSD",1646543754404,8.313e-05,39555.0,39552.0,0.680362]
["bitfinex","BTCUSD",1646543755103,8.313e-05,39555.0,39552.0,0.3]
["bitfinex","BTCUSD",1646543755301,8.313e-05,39555.0,39551.0,0.1841451]
["bitfinex","BTCUSD",1646543755504,8.313e-05,39555.0,39552.0,0.680362]
["bitfinex","BTCUSD",1646543756304,0.119,39565.0,39553.0,0.8]
["bitfinex","BTCUSD",1646543756305,0.11229049,39565.0,39553.0,0.8]
["bitfinex","BTCUSD",1646543756505,0.10106145,39565.0,39554.0,0.3]
["bitfinex","BTCUSD",1646543756706,0.10106145,39565.0,39552.0,0.3]
["bitfinex","BTCUSD",1646543757505,0.25694979,39565.0,39559.0,0.19134763]
["bitfinex","BTCUSD",1646543757704,0.15588834,39565.0,39559.0,0.19134763]
["bitfinex","BTCUSD",1646543758164,7.957e-05,39560.0,39553.0,0.380362]
["bitfinex","BTCUSD",1646543758371,7.957e-05,39560.0,39554.0,0.3]
["bitfinex","BTCUSD",1646543758565,0.03405526,39559.0,39552.0,0.3]
["bitfinex","BTCUSD",1646543758764,0.03405526,39559.0,39553.0,0.380362]
["bitfinex","BTCUSD",1646543758963,0.03405526,39559.0,39552.0,0.3]
["bitfinex","BTCUSD",1646543759165,0.00166445,39554.0,39553.0,0.380362]
["bitfinex","BTCUSD",1646543759667,0.00166445,39554.0,39552.0,0.3]
["bitfinex","BTCUSD",1646543759868,0.00166445,39554.0,39551.0,0.3]
["bitfinex","BTCUSD",1646543760269,0.00166445,39554.0,39552.0,0.380362]
["bitfinex","BTCUSD",1646543760470,0.00166445,39554.0,39551.0,0.3]
["bitfinex","BTCUSD",1646543760669,0.00166445,39554.0,39553.0,0.16522191]
["bitfinex","BTCUSD",1646543760868,0.00166445,39554.0,39553.0,0.54558391]
["bitfinex","BTCUSD",1646543761468,0.00166445,39554.0,39553.0,0.84558391]
["bitfinex","BTCUSD",1646543763103,0.00166445,39554.0,39553.0,0.54558391]
["bitfinex","BTCUSD",1646543763303,0.00166445,39554.0,39553.0,0.84558391]
["bitfinex","BTCUSD",1646543763705,0.03571971,39554.0,39553.0,0.84558391]
["bitfinex","BTCUSD",1646543763904,0.02571971,39554.0,39553.0,0.84558391]
["bitfinex","BTCUSD",1646543764105,0.02071971,39554.0,39553.0,0.84558391]
["bitfinex","BTCUSD",1646543764305,0.02238416,39554.0,39553.0,0.54558391]
["bitfinex","BTCUSD",1646543765749,0.00870991,39554.0,39553.0,0.54058391]
["bitfinex","BTCUSD",1646543767053,0.00870991,39554.0,39553.0,0.84058391]
["bitfinex","BTCUSD",1646543768455,0.00870991,39554.0,39553.0,0.54058391]
["bitfinex","BTCUSD",1646543768856,0.00166445,39554.0,39553.0,0.54058391]
["bitfinex","BTCUSD",1646543769054,0.00870991,39554.0,39553.0,0.54058391]
["bitfinex","BTCUSD",1646543769504,0.00704546,39554.0,39553.0,0.54058391]
["bitfinex","BTCUSD",1646543772212,0.00704546,39554.0,39553.0,0.84058391]
["bitfinex","BTCUSD",1646543772410,0.00704546,39554.0,39553.0,0.54058391]
["bitfinex","BTCUSD",1646543772811,0.00704546,39554.0,39553.0,0.84058391]
["bitfinex","BTCUSD",1646543773252,0.00704546,39554.0,39553.0,0.54058391]
["bitfinex","BTCUSD",1646543774955,0.00704546,39554.0,39553.0,0.84058391]
["bitfinex","BTCUSD",1646543775558,0.00704546,39554.0,39553.0,0.54058391]
["bitfinex","BTCUSD",1646543779402,0.00704546,39554.0,39553.0,0.84058391]
["bitfinex","BTCUSD",1646543779703,0.003,39558.0,39554.0,1.0]
["bitfinex","BTCUSD",1646543779704,0.00320735,39558.0,39554.0,1.0]
["bitfinex","BTCUSD",1646543780002,0.00320735,39558.0,39553.0,0.90007817]
["bitfinex","BTCUSD",1646543780003,0.00420735,39558.0,39556.0,0.20482784]
["bitfinex","BTCUSD",1646543780205,0.00420735,39558.0,39557.0,0.730962]
["bitfinex","BTCUSD",1646543780670,0.004,39558.0,39557.0,0.730962]
["bitfinex","BTCUSD",1646543781266,7.944e-05,39559.0,39557.0,0.730962]
["bitfinex","BTCUSD",1646543781867,0.00254252,39569.0,39557.0,0.3506]
["bitfinex","BTCUSD",1646543782066,0.00020754,39560.0,39558.0,0.380328]
["bitfinex","BTCUSD",1646543782267,0.00020754,39560.0,39558.0,0.430928]
["bitfinex","BTCUSD",1646543782467,0.00020754,39560.0,39559.0,0.3]
["bitfinex","BTCUSD",1646543782668,0.00020754,39560.0,39559.0,0.85285934]
["bitfinex","BTCUSD",1646543782867,0.00020754,39560.0,39559.0,0.47253134]
["bitfinex","BTCUSD",1646543783067,0.00254252,39569.0,39559.0,0.47253134]
["bitfinex","BTCUSD",1646543783271,0.00021578,39561.0,39559.0,0.47253134]
["bitfinex","BTCUSD",1646543783467,0.00021578,39561.0,39560.0,0.380328]
["bitfinex","BTCUSD",1646543784269,0.16998074,39567.0,39559.0,0.17253134]
["bitfinex","BTCUSD",1646543784504,0.00021578,39562.0,39560.0,0.380328]
["bitfinex","BTCUSD",1646543784703,0.00021578,39562.0,39559.0,0.17253134]
["bitfinex","BTCUSD",1646543784903,0.00021578,39562.0,39560.0,0.380328]
["bitfinex","BTCUSD",1646543785304,0.00254252,39569.0,39560.0,0.380328]
["bitfinex","BTCUSD",1646543785505,0.00254252,39569.0,39559.0,0.17253134]
["bitfinex","BTCUSD",1646543785705,0.00021499,39563.0,39560.0,0.380328]
["bitfinex","BTCUSD",1646543786203,0.00021499,39563.0,39559.0,0.17253134]
["bitfinex","BTCUSD",1646543786404,0.00021499,39563.0,39560.0,0.380328]
["bitfinex","BTCUSD",1646543786604,4.47e-05,39559.0,39557.0,0.1152]
["bitfinex","BTCUSD",1646543786806,4.47e-05,39559.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543789867,0.16866733,39566.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543790061,0.16866733,39566.0,39559.0,0.19251785]
["bitfinex","BTCUSD",1646543790062,0.16362642,39564.0,39559.0,0.19251785]
["bitfinex","BTCUSD",1646543790263,0.16362642,39564.0,39553.0,0.002]
["bitfinex","BTCUSD",1646543790465,0.16362642,39564.0,39554.0,0.380303]
["bitfinex","BTCUSD",1646543792901,0.16362642,39564.0,39558.0,0.17307032]
["bitfinex","BTCUSD",1646543793904,0.16362642,39564.0,39554.0,0.001]
["bitfinex","BTCUSD",1646543794104,0.00023639,39563.0,39555.0,0.380303]
["bitfinex","BTCUSD",1646543794905,0.16362642,39564.0,39557.0,0.15605147]
["bitfinex","BTCUSD",1646543795307,0.0002364,39562.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543796155,0.16362642,39564.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543796357,0.0002364,39562.0,39557.0,0.15605147]
["bitfinex","BTCUSD",1646543796556,0.0002364,39562.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543797358,0.1238,39568.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543797359,0.33114687,39568.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543797556,0.20383825,39565.0,39557.0,0.15605147]
["bitfinex","BTCUSD",1646543797754,0.00022731,39562.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543798555,0.33114687,39568.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543798756,0.33114687,39568.0,39557.0,0.15605147]
["bitfinex","BTCUSD",1646543798757,0.00022731,39562.0,39557.0,0.15605147]
["bitfinex","BTCUSD",1646543798959,0.00022731,39562.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543799805,0.20734687,39566.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543800004,0.00022731,39562.0,39557.0,0.15605147]
["bitfinex","BTCUSD",1646543800206,0.00022731,39562.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543801004,0.18832179,39563.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543801205,0.00021974,39562.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543802203,0.36666372,39566.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543802403,0.00021974,39562.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543803557,0.00021974,39562.0,39557.0,0.31549367]
["bitfinex","BTCUSD",1646543803761,0.00021974,39562.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543804558,0.20734687,39567.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543804757,0.00022025,39562.0,39557.0,0.31549367]
["bitfinex","BTCUSD",1646543804956,0.00022025,39562.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543805759,0.20734687,39567.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543805959,0.33114687,39568.0,39557.0,0.31549367]
["bitfinex","BTCUSD",1646543806158,0.00022025,39562.0,39558.0,0.680303]
["bitfinex","BTCUSD",1646543807012,0.17910735,39565.0,39558.0,0.680303]
["bitfinex","BTCUSD",1646543807213,0.00022025,39562.0,39558.0,0.680303]
["bitfinex","BTCUSD",1646543808211,0.17910735,39565.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543808411,0.00022022,39562.0,39557.0,0.15605147]
["bitfinex","BTCUSD",1646543808611,0.00022022,39562.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543809415,0.17910735,39565.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543809615,0.00022022,39562.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543809816,0.00022022,39562.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543810515,0.17910735,39565.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543810770,0.00022021,39562.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543810970,0.00022021,39562.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543811871,0.20734687,39567.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543812075,0.20734687,39567.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543812076,0.00022076,39562.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543812974,0.20734687,39567.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543813273,0.00022076,39562.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543813473,0.2058572,39567.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543813871,0.15423306,39564.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543814904,0.15423306,39564.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543815306,0.15423306,39564.0,39560.0,0.380303]
["bitfinex","BTCUSD",1646543815506,0.2058572,39567.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543815907,0.1238,39568.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543816508,0.18317866,39565.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543816708,0.1238,39568.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543817008,0.00022072,39565.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543817807,0.21099672,39565.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543818008,0.00022072,39564.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543818260,0.00022072,39564.0,39557.0,0.15605147]
["bitfinex","BTCUSD",1646543818458,0.00022072,39564.0,39558.0,0.380303]
["bitfinex","BTCUSD",1646543818657,0.00022072,39564.0,39557.0,0.15605147]
["bitfinex","BTCUSD",1646543819059,0.1238,39568.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543819260,0.00022068,39564.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543820259,0.1238,39568.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543820559,0.00022068,39564.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543820760,0.00022068,39564.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543820960,0.00022068,39564.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543821164,0.00022068,39564.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543821362,0.1238,39568.0,39560.0,0.380303]
["bitfinex","BTCUSD",1646543821562,0.1238,39568.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543821763,0.00022068,39564.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543822207,0.00022068,39564.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543822606,0.16568438,39565.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543822806,0.00022058,39564.0,39558.0,0.3]
["bitfinex","BTCUSD",1646543823013,0.00022058,39564.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543823808,0.16141761,39565.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543824010,0.00022058,39564.0,39558.0,0.301]
["bitfinex","BTCUSD",1646543824209,0.00022058,39564.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543824607,0.00022058,39564.0,39560.0,0.3]
["bitfinex","BTCUSD",1646543824809,0.00022058,39564.0,39561.0,0.380303]
["bitfinex","BTCUSD",1646543825013,0.20726451,39568.0,39561.0,0.380303]
["bitfinex","BTCUSD",1646543825212,0.00022058,39564.0,39560.0,0.3]
["bitfinex","BTCUSD",1646543825411,0.00022058,39564.0,39561.0,0.380303]
["bitfinex","BTCUSD",1646543825657,0.00022058,39564.0,39558.0,0.50121795]
["bitfinex","BTCUSD",1646543825858,0.00022058,39564.0,39559.0,0.380303]
["bitfinex","BTCUSD",1646543826063,0.00022058,39564.0,39560.0,0.3]
["bitfinex","BTCUSD",1646543826258,0.20726451,39568.0,39561.0,0.380303]
["bitfinex","BTCUSD",1646543826561,0.0002207,39564.0,39563.0,0.380303]
["bitfinex","BTCUSD",1646543826759,0.0002207,39564.0,39563.0,0.730903]
["bitfinex","BTCUSD",1646543826961,7.297e-05,39564.0,39563.0,0.730903]
["bitfinex","BTCUSD",1646543827159,7.297e-05,39564.0,39563.0,1.13701955]
["bitfinex","BTCUSD",1646543827564,0.00254252,39569.0,39563.0,1.1918706]
["bitfinex","BTCUSD",1646543827761,0.00254252,39569.0,39566.0,0.380303]
["bitfinex","BTCUSD",1646543827958,0.00254252,39569.0,39568.0,0.380303]
["bitfinex","BTCUSD",1646543828159,0.00254252,39569.0,39568.0,0.680303]
["bitfinex","BTCUSD",1646543828658,0.00254252,39569.0,39568.0,0.380303]
["bitfinex","BTCUSD",1646543828860,0.00254252,39569.0,39568.0,0.680303]
["bitfinex","BTCUSD",1646543829059,0.00254252,39569.0,39568.0,0.430903]
["bitfinex","BTCUSD",1646543829727,0.00254252,39569.0,39568.0,0.730903]
["bitfinex","BTCUSD",1646543830131,0.00254252,39569.0,39568.0,0.756183]
["bitfinex","BTCUSD",1646543830727,0.001,39571.0,39568.0,0.756183]
["bitfinex","BTCUSD",1646543830936,0.0043,39573.0,39569.0,1.32528]
["bitfinex","BTCUSD",1646543830937,0.0011,39573.0,39569.0,1.32528]
["bitfinex","BTCUSD",1646543831132,0.0011,39573.0,39570.0,0.494081]
["bitfinex","BTCUSD",1646543831332,0.0011,39573.0,39571.0,0.3]
["bitfinex","BTCUSD",1646543831529,0.0011,39573.0,39572.0,0.430903]
["bitfinex","BTCUSD",1646543831828,0.0011,39573.0,39572.0,0.730903]
["bitfinex","BTCUSD",1646543832829,0.0011,39573.0,39572.0,0.756183]
["bitfinex","BTCUSD",1646543833861,0.0011,39573.0,39572.0,0.856183]
["bitfinex","BTCUSD",1646543834664,0.0011,39573.0,39572.0,0.830903]
["bitfinex","BTCUSD",1646543836267,0.0011,39573.0,39572.0,0.530903]
["bitfinex","BTCUSD",1646543836466,0.0011,39573.0,39572.0,0.430903]
["bitfinex","BTCUSD",1646543838008,0.0023367,39580.0,39574.0,0.380303]
["bitfinex","BTCUSD",1646543838208,0.0023367,39580.0,39579.0,0.380303]
["bitfinex","BTCUSD",1646543839409,0.0023367,39580.0,39579.0,0.53570182]
["bitfinex","BTCUSD",1646543839609,0.0023367,39580.0,39579.0,0.380303]
["bitfinex","BTCUSD",1646543841666,0.0013367,39584.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543841863,0.0013367,39584.0,39576.0,0.380303]
["bitfinex","BTCUSD",1646543842265,0.00022841,39581.0,39576.0,0.380303]
["bitfinex","BTCUSD",1646543842666,0.00022841,39581.0,39580.0,0.380303]
["bitfinex","BTCUSD",1646543843069,0.0013367,39584.0,39580.0,0.380303]
["bitfinex","BTCUSD",1646543843269,0.00022304,39582.0,39579.0,0.19981662]
["bitfinex","BTCUSD",1646543843566,0.00022304,39582.0,39580.0,0.380303]
["bitfinex","BTCUSD",1646543844166,0.0013367,39584.0,39580.0,0.380303]
["bitfinex","BTCUSD",1646543844614,0.00022304,39583.0,39579.0,0.19981662]
["bitfinex","BTCUSD",1646543844914,0.00022304,39583.0,39580.0,0.380303]
["bitfinex","BTCUSD",1646543845721,0.00022304,39583.0,39580.0,0.680303]
["bitfinex","BTCUSD",1646543846717,0.07996394,39589.0,39587.0,0.21354978]
["bitfinex","BTCUSD",1646543846915,0.74543,39596.0,39587.0,0.21354978]
["bitfinex","BTCUSD",1646543846916,0.380303,39588.0,39587.0,0.21354978]
["bitfinex","BTCUSD",1646543847115,0.380303,39588.0,39580.0,0.4224]
["bitfinex","BTCUSD",1646543847317,0.18744825,39592.0,39580.0,0.1224]
["bitfinex","BTCUSD",1646543847318,0.39471276,39592.0,39580.0,0.1224]
["bitfinex","BTCUSD",1646543848016,0.16962646,39590.0,39583.0,0.16218838]
["bitfinex","BTCUSD",1646543848456,0.16462646,39590.0,39580.0,0.1224]
["bitfinex","BTCUSD",1646543849056,0.16546002,39586.0,39580.0,0.1224]
["bitfinex","BTCUSD",1646543849455,0.16546002,39586.0,39582.0,0.19226017]
["bitfinex","BTCUSD",1646543849855,0.16546002,39586.0,39577.0,0.3]
["bitfinex","BTCUSD",1646543850257,0.16546002,39586.0,39579.0,0.380303]
["bitfinex","BTCUSD",1646543850456,0.16546002,39586.0,39578.0,0.380303]
["bitfinex","BTCUSD",1646543851057,0.16546002,39586.0,39577.0,0.3]
["bitfinex","BTCUSD",1646543851260,0.26919841,39585.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543851460,0.380303,39584.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543851658,0.26946948,39585.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543851905,0.18130426,39582.0,39577.0,0.18825483]
["bitfinex","BTCUSD",1646543852204,0.31546002,39586.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543852604,0.380303,39585.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543852807,0.31546002,39586.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543853007,0.16218138,39582.0,39577.0,0.20191142]
["bitfinex","BTCUSD",1646543853206,0.31546002,39586.0,39577.0,0.20191142]
["bitfinex","BTCUSD",1646543853509,0.380303,39585.0,39577.0,0.20191142]
["bitfinex","BTCUSD",1646543853707,0.31546002,39586.0,39577.0,0.20191142]
["bitfinex","BTCUSD",1646543854107,0.31546002,39586.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543854710,0.19133029,39580.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543855111,0.19133029,39580.0,39576.0,0.380303]
["bitfinex","BTCUSD",1646543855509,0.19133029,39580.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543855761,0.19133029,39580.0,39577.0,0.380303]
["bitfinex","BTCUSD",1646543855961,0.19133029,39580.0,39576.0,0.380303]
["bitfinex","BTCUSD",1646543856166,0.20836423,39582.0,39576.0,0.54800039]
["bitfinex","BTCUSD",1646543856362,0.152,39586.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543856563,0.002,39586.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543856762,0.002,39586.0,39576.0,0.46769739]
["bitfinex","BTCUSD",1646543856964,0.002,39586.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543857165,0.002,39586.0,39576.0,0.46769739]
["bitfinex","BTCUSD",1646543857166,0.2182451,39585.0,39576.0,0.46769739]
["bitfinex","BTCUSD",1646543857365,0.39592218,39585.0,39577.0,0.380303]
["bitfinex","BTCUSD",1646543857563,0.39592218,39585.0,39576.0,0.46769739]
["bitfinex","BTCUSD",1646543858362,0.39592218,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543860912,0.39592218,39585.0,39577.0,0.380303]
["bitfinex","BTCUSD",1646543861205,0.2182451,39585.0,39577.0,0.380303]
["bitfinex","BTCUSD",1646543861410,0.2182451,39585.0,39576.0,0.46769739]
["bitfinex","BTCUSD",1646543863158,0.38821026,39585.0,39576.0,0.46769739]
["bitfinex","BTCUSD",1646543863358,0.38821026,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543863359,0.38844696,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543864364,0.38821026,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543864561,0.38844696,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543865564,0.38821026,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543865764,0.38844696,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543866167,0.2184818,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543866568,0.2182451,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543866909,0.21847443,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543867907,0.2182451,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543868107,0.21847443,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543868307,0.40935732,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543868711,0.21847443,39585.0,39577.0,0.380303]
["bitfinex","BTCUSD",1646543868911,0.21847443,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543869113,0.2182451,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543869312,0.42511674,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543869609,0.42534608,39585.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543870008,0.17392373,39579.0,39576.0,0.16769739]
["bitfinex","BTCUSD",1646543870211,0.38248955,39587.0,39586.0,0.65565338]
["bitfinex","BTCUSD",1646543870212,0.506203,39587.0,39586.0,0.65565338]
["bitfinex","BTCUSD",1646543870511,0.05661703,39584.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543870758,0.05661703,39584.0,39576.0,0.380303]
["bitfinex","BTCUSD",1646543870958,0.05661703,39584.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543871157,0.05661703,39584.0,39576.0,0.380303]
["bitfinex","BTCUSD",1646543871158,0.1565814,39583.0,39576.0,0.380303]
["bitfinex","BTCUSD",1646543871561,0.1565814,39583.0,39580.0,0.380303]
["bitfinex","BTCUSD",1646543871762,0.1565814,39583.0,39579.0,0.16865612]
["bitfinex","BTCUSD",1646543871763,0.05661703,39584.0,39579.0,0.16865612]
["bitfinex","BTCUSD",1646543873759,0.05661703,39584.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543874059,0.05661703,39584.0,39576.0,0.380303]
["bitfinex","BTCUSD",1646543874511,0.05661703,39584.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543874712,0.05661703,39584.0,39576.0,0.380303]
["bitfinex","BTCUSD",1646543874910,0.05661703,39584.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543875313,0.05661703,39584.0,39576.0,0.380303]
["bitfinex","BTCUSD",1646543875711,0.05661703,39584.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543875913,0.05661703,39584.0,39577.0,0.18277447]
["bitfinex","BTCUSD",1646543876112,0.05661703,39584.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543876316,0.25884678,39583.0,39575.0,0.03775817]
["bitfinex","BTCUSD",1646543876816,0.01366775,39574.0,39573.0,0.505003]
["bitfinex","BTCUSD",1646543877014,0.01366775,39574.0,39573.0,0.380303]
["bitfinex","BTCUSD",1646543877213,0.01366775,39574.0,39573.0,0.58880209]
["bitfinex","BTCUSD",1646543880163,0.01366775,39574.0,39572.0,0.380303]
["bitfinex","BTCUSD",1646543880963,0.01366775,39574.0,39573.0,0.15958649]
["bitfinex","BTCUSD",1646543881165,0.01366775,39574.0,39573.0,0.53988949]
["bitfinex","BTCUSD",1646543886659,0.01366775,39574.0,39573.0,0.60306849]
["bitfinex","BTCUSD",1646543887962,0.05661703,39584.0,39575.0,0.063178]
["bitfinex","BTCUSD",1646543888163,0.05661703,39584.0,39577.0,0.20098256]
["bitfinex","BTCUSD",1646543888362,0.05661703,39584.0,39579.0,0.063174]
["bitfinex","BTCUSD",1646543888564,0.05661703,39584.0,39580.0,0.730903]
["bitfinex","BTCUSD",1646543888762,0.05661703,39584.0,39580.0,0.725903]
["bitfinex","BTCUSD",1646543888963,0.05661703,39584.0,39581.0,0.19042599]
["bitfinex","BTCUSD",1646543889161,0.05661703,39584.0,39582.0,0.380303]
["bitfinex","BTCUSD",1646543890608,0.05661703,39584.0,39578.0,0.001]
["bitfinex","BTCUSD",1646543890810,0.05661703,39584.0,39579.0,0.380213]
["bitfinex","BTCUSD",1646543891010,0.05661703,39584.0,39579.0,0.58270794]
["bitfinex","BTCUSD",1646543892009,0.05661703,39584.0,39579.0,0.380213]
["bitfinex","BTCUSD",1646543893361,0.05661703,39584.0,39581.0,0.380213]
["bitfinex","BTCUSD",1646543901171,0.05661703,39584.0,39581.0,0.680213]
["bitfinex","BTCUSD",1646543902266,0.05661703,39584.0,39581.0,0.380213]
["bitfinex","BTCUSD",1646543905413,0.05661703,39584.0,39583.0,0.380213]
["bitfinex","BTCUSD",1646543906816,0.16561941,39581.0,39580.0,0.54110122]
["bitfinex","BTCUSD",1646543908018,0.16561941,39581.0,39580.0,0.38021]
["bitfinex","BTCUSD",1646543908969,0.16561941,39581.0,39576.0,0.01263]
["bitfinex","BTCUSD",1646543909173,0.16561941,39581.0,39575.0,0.04013335]
["bitfinex","BTCUSD",1646543909174,0.32449081,39581.0,39575.0,0.04013335]
["bitfinex","BTCUSD",1646543909371,0.19879384,39576.0,39575.0,0.04013335]
["bitfinex","BTCUSD",1646543909671,0.19879384,39576.0,39575.0,0.03713335]
["bitfinex","BTCUSD",1646543911271,0.19879384,39576.0,39575.0,0.41734335]
["bitfinex","BTCUSD",1646543911773,0.16561941,39581.0,39575.0,0.03713335]
["bitfinex","BTCUSD",1646543913116,0.3279957,39581.0,39575.0,0.03713335]
["bitfinex","BTCUSD",1646543914218,0.3279957,39581.0,39575.0,0.03213335]
["bitfinex","BTCUSD",1646543915421,0.3785957,39581.0,39575.0,0.03213335]
["bitfinex","BTCUSD",1646543918166,0.3279957,39581.0,39575.0,0.03213335]
["bitfinex","BTCUSD",1646543922925,0.38021,39579.0,39571.0,0.00022113]
["bitfinex","BTCUSD",1646543923163,0.43081,39579.0,39568.0,0.3]
["bitfinex","BTCUSD",1646543923366,0.43081,39579.0,39571.0,0.00022113]
["bitfinex","BTCUSD",1646543923961,0.21981325,39573.0,39571.0,0.00022113]
["bitfinex","BTCUSD",1646543924159,0.0506,39576.0,39571.0,0.00022113]
["bitfinex","BTCUSD",1646543924360,0.0506,39576.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646543924560,0.0506,39576.0,39570.0,0.00022113]
["bitfinex","BTCUSD",1646543925766,0.0506,39576.0,39571.0,0.00022112]
["bitfinex","BTCUSD",1646543925961,0.1613305,39573.0,39571.0,0.00022112]
["bitfinex","BTCUSD",1646543926764,0.0506,39576.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646543927015,0.38021,39575.0,39570.0,0.00022113]
["bitfinex","BTCUSD",1646543927416,0.21446113,39571.0,39570.0,0.00022113]
["bitfinex","BTCUSD",1646543928019,0.21446113,39571.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646543928217,0.0506,39576.0,39569.0,0.00022113]
["bitfinex","BTCUSD",1646543929021,0.28378332,39579.0,39569.0,0.00022113]
["bitfinex","BTCUSD",1646543929220,0.28378332,39579.0,39570.0,0.38021]
["bitfinex","BTCUSD",1646543929421,0.37281146,39581.0,39571.0,0.03729282]
["bitfinex","BTCUSD",1646543929422,0.18178589,39580.0,39571.0,0.03729282]
["bitfinex","BTCUSD",1646543929625,0.18178589,39580.0,39571.0,0.00021782]
["bitfinex","BTCUSD",1646543930423,0.18933084,39578.0,39571.0,0.16463341]
["bitfinex","BTCUSD",1646543930662,0.18933084,39578.0,39571.0,0.16485123]
["bitfinex","BTCUSD",1646543931066,0.18178589,39580.0,39571.0,0.16485123]
["bitfinex","BTCUSD",1646543931765,0.16561941,39581.0,39572.0,0.3]
["bitfinex","BTCUSD",1646543931963,0.16561941,39581.0,39571.0,0.16485134]
["bitfinex","BTCUSD",1646543932166,0.16561941,39581.0,39572.0,0.3]
["bitfinex","BTCUSD",1646543932965,0.35152938,39581.0,39572.0,0.3]
["bitfinex","BTCUSD",1646543936513,0.35152938,39581.0,39571.0,0.16463341]
["bitfinex","BTCUSD",1646543936713,0.35152938,39581.0,39571.0,0.1648586]
["bitfinex","BTCUSD",1646543937113,0.35146636,39581.0,39571.0,0.1648586]
["bitfinex","BTCUSD",1646543937713,0.35146636,39581.0,39571.0,0.16463341]
["bitfinex","BTCUSD",1646543937914,0.35146636,39581.0,39572.0,0.3]
["bitfinex","BTCUSD",1646543938364,0.35146636,39581.0,39571.0,0.16485859]
["bitfinex","BTCUSD",1646543938565,0.35146636,39581.0,39572.0,0.3]
["bitfinex","BTCUSD",1646543939170,0.35146636,39581.0,39571.0,0.16485392]
["bitfinex","BTCUSD",1646543939366,0.35146636,39581.0,39572.0,0.38021]
["bitfinex","BTCUSD",1646543939566,0.35146636,39581.0,39571.0,0.16485392]
["bitfinex","BTCUSD",1646543939966,0.35146636,39581.0,39572.0,0.3]
["bitfinex","BTCUSD",1646543940367,0.35146636,39581.0,39571.0,0.16485392]
["bitfinex","BTCUSD",1646543940869,0.35146636,39581.0,39572.0,0.3]
["bitfinex","BTCUSD",1646543941269,0.35146636,39581.0,39571.0,0.16463341]
["bitfinex","BTCUSD",1646543941467,0.35146636,39581.0,39571.0,0.16485392]
["bitfinex","BTCUSD",1646543941914,0.35146636,39581.0,39572.0,0.3]
["bitfinex","BTCUSD",1646543942115,0.35146636,39581.0,39571.0,0.16485392]
["bitfinex","BTCUSD",1646543942515,0.35146636,39581.0,39571.0,0.16463341]
["bitfinex","BTCUSD",1646543942717,0.35146636,39581.0,39571.0,0.16485423]
["bitfinex","BTCUSD",1646543943519,0.35146636,39581.0,39571.0,0.16463341]
["bitfinex","BTCUSD",1646543943922,0.35146636,39581.0,39571.0,0.16485423]
["bitfinex","BTCUSD",1646543944319,0.16680256,39580.0,39571.0,0.16485423]
["bitfinex","BTCUSD",1646543944922,0.16680256,39580.0,39571.0,0.16463341]
["bitfinex","BTCUSD",1646543945120,0.16680256,39580.0,39571.0,0.16485423]
["bitfinex","BTCUSD",1646543945960,0.35146636,39581.0,39572.0,0.3]
["bitfinex","BTCUSD",1646543947760,0.35146636,39581.0,39571.0,0.16483926]
["bitfinex","BTCUSD",1646543948160,0.35146636,39581.0,39571.0,0.164734]
["bitfinex","BTCUSD",1646543948361,0.35146636,39581.0,39571.0,0.16452815]
["bitfinex","BTCUSD",1646543948561,0.35146636,39581.0,39571.0,0.16473399]
["bitfinex","BTCUSD",1646543949614,0.35146636,39581.0,39571.0,0.16452815]
["bitfinex","BTCUSD",1646543949815,0.35146636,39581.0,39571.0,0.16473505]
["bitfinex","BTCUSD",1646543952018,0.35146636,39581.0,39571.0,0.46452815]
["bitfinex","BTCUSD",1646543952216,0.35146636,39581.0,39571.0,0.46473657]
["bitfinex","BTCUSD",1646543953266,0.35146636,39581.0,39571.0,0.46452815]
["bitfinex","BTCUSD",1646543953465,0.35146636,39581.0,39571.0,0.66571906]
["bitfinex","BTCUSD",1646543954471,0.35146636,39581.0,39571.0,0.66551071]
["bitfinex","BTCUSD",1646543954671,0.35146636,39581.0,39571.0,0.66571906]
["bitfinex","BTCUSD",1646543955668,0.35146636,39581.0,39571.0,0.66551071]
["bitfinex","BTCUSD",1646543955867,0.35146636,39581.0,39571.0,0.3657189]
["bitfinex","BTCUSD",1646543956067,0.35146636,39581.0,39571.0,0.20119075]
["bitfinex","BTCUSD",1646543956918,0.55865841,39581.0,39570.0,0.20098256]
["bitfinex","BTCUSD",1646543957124,0.38021,39580.0,39572.0,0.16565879]
["bitfinex","BTCUSD",1646543957317,0.55865841,39581.0,39571.0,0.0002081]
["bitfinex","BTCUSD",1646543957719,0.20719205,39580.0,39571.0,0.0002081]
["bitfinex","BTCUSD",1646543958118,0.20630773,39574.0,39569.0,0.20098256]
["bitfinex","BTCUSD",1646543958320,0.20630773,39574.0,39571.0,0.0002081]
["bitfinex","BTCUSD",1646543958321,0.38021,39573.0,39571.0,0.0002081]
["bitfinex","BTCUSD",1646543958518,0.0506,39572.0,39571.0,0.0002081]
["bitfinex","BTCUSD",1646543958720,0.43081,39572.0,39571.0,0.0002081]
["bitfinex","BTCUSD",1646543959421,0.43081,39572.0,39570.0,0.00020811]
["bitfinex","BTCUSD",1646543959422,0.59291798,39572.0,39570.0,0.00020811]
["bitfinex","BTCUSD",1646543960421,0.2000782,39566.0,39564.0,0.03760566]
["bitfinex","BTCUSD",1646543961268,0.2000782,39566.0,39565.0,0.037154]
["bitfinex","BTCUSD",1646543961468,0.2000782,39566.0,39564.0,0.03760566]
["bitfinex","BTCUSD",1646543962068,0.07352486,39566.0,39565.0,0.037154]
["bitfinex","BTCUSD",1646543962271,0.07352486,39566.0,39565.0,0.38021]
["bitfinex","BTCUSD",1646543962468,0.0506,39572.0,39565.0,0.38021]
["bitfinex","BTCUSD",1646543962770,0.55050614,39575.0,39564.0,0.03760566]
["bitfinex","BTCUSD",1646543962968,0.55050614,39575.0,39564.0,0.03781692]
["bitfinex","BTCUSD",1646543963367,0.42118046,39572.0,39564.0,0.03781692]
["bitfinex","BTCUSD",1646543964067,0.42118046,39572.0,39564.0,0.03760566]
["bitfinex","BTCUSD",1646543964267,0.42118046,39572.0,39566.0,0.00021125]
["bitfinex","BTCUSD",1646543965311,0.42118046,39572.0,39564.0,0.03760566]
["bitfinex","BTCUSD",1646543965516,0.38021,39571.0,39567.0,0.00021125]
["bitfinex","BTCUSD",1646543965718,0.42118046,39572.0,39567.0,0.00021125]
["bitfinex","BTCUSD",1646543966014,0.21838482,39572.0,39567.0,0.00021125]
["bitfinex","BTCUSD",1646543966412,0.21838482,39572.0,39564.0,0.03760566]
["bitfinex","BTCUSD",1646543966613,0.21838482,39572.0,39568.0,0.00020793]
["bitfinex","BTCUSD",1646543966813,0.00014958,39567.0,39564.0,0.03760566]
["bitfinex","BTCUSD",1646543967014,0.00014958,39567.0,39564.0,0.20643908]
["bitfinex","BTCUSD",1646543967213,0.00014958,39567.0,39565.0,0.38021]
["bitfinex","BTCUSD",1646543967614,0.00014958,39567.0,39566.0,0.38021]
["bitfinex","BTCUSD",1646543968270,0.00014958,39567.0,39565.0,0.38021]
["bitfinex","BTCUSD",1646543968471,0.00014958,39567.0,39565.0,0.38121]
["bitfinex","BTCUSD",1646543969271,0.00014958,39567.0,39565.0,0.8368227]
["bitfinex","BTCUSD",1646543969472,0.00014958,39567.0,39566.0,0.30538782]
["bitfinex","BTCUSD",1646543969672,0.00014958,39567.0,39566.0,0.34253982]
["bitfinex","BTCUSD",1646543970077,0.1143,39580.0,39567.0,1.0]
["bitfinex","BTCUSD",1646543970373,0.1143,39580.0,39577.0,0.037129]
["bitfinex","BTCUSD",1646543970574,0.16564841,39581.0,39571.0,0.25520969]
["bitfinex","BTCUSD",1646543970772,0.16564841,39581.0,39572.0,0.38021]
["bitfinex","BTCUSD",1646543971377,0.15555639,39581.0,39572.0,0.38021]
["bitfinex","BTCUSD",1646543971573,0.15579336,39581.0,39572.0,0.38021]
["bitfinex","BTCUSD",1646543972017,0.15579336,39581.0,39570.0,0.20123755]
["bitfinex","BTCUSD",1646543972213,0.15579336,39581.0,39571.0,0.037054]
["bitfinex","BTCUSD",1646543972414,0.15555639,39581.0,39571.0,0.037054]
["bitfinex","BTCUSD",1646543972617,0.15555639,39581.0,39575.0,0.21034976]
["bitfinex","BTCUSD",1646543972814,0.15579336,39581.0,39571.0,0.38021]
["bitfinex","BTCUSD",1646543973015,0.15579336,39581.0,39570.0,0.20123755]
["bitfinex","BTCUSD",1646543973016,0.15579336,39581.0,39569.0,0.50150455]
["bitfinex","BTCUSD",1646543973214,0.15579336,39581.0,39570.0,0.38021]
["bitfinex","BTCUSD",1646543973615,0.15555639,39581.0,39570.0,0.38021]
["bitfinex","BTCUSD",1646543973815,0.15555639,39581.0,39574.0,0.15397767]
["bitfinex","BTCUSD",1646543974016,0.15579336,39581.0,39574.0,0.15397767]
["bitfinex","BTCUSD",1646543974617,0.15579336,39581.0,39575.0,0.38021]
["bitfinex","BTCUSD",1646543974818,0.15579336,39581.0,39574.0,0.15397767]
["bitfinex","BTCUSD",1646543974819,0.15555639,39581.0,39574.0,0.15397767]
["bitfinex","BTCUSD",1646543975220,0.15579336,39581.0,39574.0,0.15397767]
["bitfinex","BTCUSD",1646543976068,0.34413657,39581.0,39574.0,0.15397767]
["bitfinex","BTCUSD",1646543976362,0.34436497,39581.0,39570.0,0.20123755]
["bitfinex","BTCUSD",1646543976562,0.34436497,39581.0,39572.0,0.38021]
["bitfinex","BTCUSD",1646543976762,0.34436497,39581.0,39571.0,0.38021]
["bitfinex","BTCUSD",1646543976963,0.15578479,39581.0,39571.0,0.38021]
["bitfinex","BTCUSD",1646543977364,0.15555639,39581.0,39570.0,0.20123755]
["bitfinex","BTCUSD",1646543977565,0.15578479,39581.0,39570.0,0.20123755]
["bitfinex","BTCUSD",1646543977965,0.15578479,39581.0,39575.0,0.16597394]
["bitfinex","BTCUSD",1646543978166,0.15578479,39581.0,39571.0,0.38021]
["bitfinex","BTCUSD",1646543978565,0.15555639,39581.0,39571.0,0.38021]
["bitfinex","BTCUSD",1646543978766,0.15578479,39581.0,39571.0,0.37997241]
["bitfinex","BTCUSD",1646543978967,0.15578479,39581.0,39571.0,0.036806]
["bitfinex","BTCUSD",1646543979614,0.36509283,39581.0,39574.0,0.16029457]
["bitfinex","BTCUSD",1646543980013,0.36531376,39581.0,39574.0,0.16029457]
["bitfinex","BTCUSD",1646543980418,0.36531376,39581.0,39571.0,0.380228]
["bitfinex","BTCUSD",1646543980615,0.36531376,39581.0,39571.0,0.382228]
["bitfinex","BTCUSD",1646543980817,0.15555639,39581.0,39571.0,0.382228]
["bitfinex","BTCUSD",1646543981216,0.15577732,39581.0,39571.0,0.382228]
["bitfinex","BTCUSD",1646543981816,0.15577732,39581.0,39575.0,0.17400311]
["bitfinex","BTCUSD",1646543982016,0.15555639,39581.0,39575.0,0.17400311]
["bitfinex","BTCUSD",1646543982216,0.15577732,39581.0,39570.0,0.20123755]
["bitfinex","BTCUSD",1646543982416,0.15577732,39581.0,39571.0,0.380228]
["bitfinex","BTCUSD",1646543982618,0.15577732,39581.0,39573.0,0.036813]
["bitfinex","BTCUSD",1646543982818,0.15577732,39581.0,39572.0,0.001]
["bitfinex","BTCUSD",1646543983022,0.15577732,39581.0,39573.0,0.380228]
["bitfinex","BTCUSD",1646543983268,0.15555639,39581.0,39573.0,0.380228]
["bitfinex","BTCUSD",1646543983468,0.15577765,39581.0,39573.0,0.380228]
["bitfinex","BTCUSD",1646543983967,0.15577765,39581.0,39577.0,0.18598657]
["bitfinex","BTCUSD",1646543984168,0.15577765,39581.0,39570.0,0.20123755]
["bitfinex","BTCUSD",1646543984367,0.15555639,39581.0,39571.0,0.380228]
["bitfinex","BTCUSD",1646543984770,0.15577766,39581.0,39571.0,0.380228]
["bitfinex","BTCUSD",1646543985572,0.15555639,39581.0,39571.0,0.380228]
["bitfinex","BTCUSD",1646543986072,0.15577765,39581.0,39571.0,0.380228]
["bitfinex","BTCUSD",1646543986914,0.15555639,39581.0,39571.0,0.380228]
["bitfinex","BTCUSD",1646543987114,0.15577762,39581.0,39575.0,0.18937903]
["bitfinex","BTCUSD",1646543988014,0.15555639,39581.0,39575.0,0.18937903]
["bitfinex","BTCUSD",1646543988414,0.15577763,39581.0,39575.0,0.18937903]
["bitfinex","BTCUSD",1646543988616,0.15577763,39581.0,39572.0,0.001]
["bitfinex","BTCUSD",1646543988816,0.17201345,39576.0,39572.0,0.001]
["bitfinex","BTCUSD",1646543989018,0.17201345,39576.0,39573.0,0.380228]
["bitfinex","BTCUSD",1646543989616,0.17201345,39576.0,39573.0,0.58276722]
["bitfinex","BTCUSD",1646543989815,0.17201345,39576.0,39573.0,0.380228]
["bitfinex","BTCUSD",1646543990882,0.17201345,39576.0,39573.0,0.5829863]
["bitfinex","BTCUSD",1646543991078,0.17135424,39576.0,39573.0,0.5829863]
["bitfinex","BTCUSD",1646543991278,0.17135424,39576.0,39573.0,0.380228]
["bitfinex","BTCUSD",1646543992479,0.17135424,39576.0,39573.0,0.59363659]
["bitfinex","BTCUSD",1646543992779,0.17135424,39576.0,39573.0,0.380228]
["bitfinex","BTCUSD",1646543993781,0.17135424,39576.0,39574.0,0.16092319]
["bitfinex","BTCUSD",1646543993983,0.17135424,39576.0,39575.0,0.036794]
["bitfinex","BTCUSD",1646543996820,0.0807952,39576.0,39575.0,0.036794]
["bitfinex","BTCUSD",1646543997222,0.0807952,39576.0,39572.0,0.002]
["bitfinex","BTCUSD",1646543997424,0.0807952,39576.0,39573.0,0.380228]
["bitfinex","BTCUSD",1646543998022,0.0807952,39576.0,39570.0,0.50426893]
["bitfinex","BTCUSD",1646543998271,0.0807952,39576.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646543998475,0.0807952,39576.0,39566.0,0.99682301]
["bitfinex","BTCUSD",1646543998674,0.0807952,39576.0,39566.0,0.80362301]
["bitfinex","BTCUSD",1646543998870,0.0807952,39576.0,39566.0,0.80243755]
["bitfinex","BTCUSD",1646543999071,0.0807952,39576.0,39566.0,0.80267464]
["bitfinex","BTCUSD",1646543999372,0.19763295,39568.0,39566.0,0.60143709]
["bitfinex","BTCUSD",1646543999572,0.19763295,39568.0,39566.0,0.18613709]
["bitfinex","BTCUSD",1646543999573,0.3,39567.0,39566.0,0.18613709]
["bitfinex","BTCUSD",1646543999778,0.3,39567.0,39566.0,0.00023709]
["bitfinex","BTCUSD",1646543999779,0.680228,39567.0,39566.0,0.00023709]
["bitfinex","BTCUSD",1646544000076,0.680228,39567.0,39564.0,0.03760566]
["bitfinex","BTCUSD",1646544000077,0.375228,39567.0,39564.0,0.03760566]
["bitfinex","BTCUSD",1646544000373,0.08601241,39568.0,39565.0,0.00023039]
["bitfinex","BTCUSD",1646544000571,0.380253,39566.0,39565.0,0.00023039]
["bitfinex","BTCUSD",1646544001373,0.08601241,39568.0,39563.0,0.03740284]
["bitfinex","BTCUSD",1646544001374,0.08601241,39568.0,39564.0,0.0002304]
["bitfinex","BTCUSD",1646544001574,0.380253,39567.0,39564.0,0.0002304]
["bitfinex","BTCUSD",1646544001771,0.08601241,39568.0,39564.0,0.0002304]
["bitfinex","BTCUSD",1646544002018,0.3,39567.0,39564.0,0.0002304]
["bitfinex","BTCUSD",1646544002425,0.08601241,39568.0,39563.0,0.03740284]
["bitfinex","BTCUSD",1646544002619,0.3,39571.0,39563.0,0.03740284]
["bitfinex","BTCUSD",1646544002620,0.3,39571.0,39564.0,0.00022129]
["bitfinex","BTCUSD",1646544002819,0.005,39573.0,39564.0,0.00022129]
["bitfinex","BTCUSD",1646544003620,0.005,39573.0,39567.0,0.16145806]
["bitfinex","BTCUSD",1646544004421,0.3,39574.0,39567.0,0.16145806]
["bitfinex","BTCUSD",1646544004621,0.3,39578.0,39567.0,0.16145806]
["bitfinex","BTCUSD",1646544005689,0.19040908,39576.0,39568.0,0.380253]
["bitfinex","BTCUSD",1646544005991,0.1202,39579.0,39570.0,0.041799]
["bitfinex","BTCUSD",1646544005992,0.1152,39579.0,39570.0,0.041799]
["bitfinex","BTCUSD",1646544006189,0.36274844,39581.0,39570.0,0.041799]
["bitfinex","BTCUSD",1646544006396,0.15577686,39581.0,39566.0,0.00022056]
["bitfinex","BTCUSD",1646544006591,0.15577686,39581.0,39567.0,0.382253]
["bitfinex","BTCUSD",1646544006592,0.45577686,39581.0,39567.0,0.382253]
["bitfinex","BTCUSD",1646544006789,0.20128406,39579.0,39567.0,0.002]
["bitfinex","BTCUSD",1646544006989,0.20128406,39579.0,39568.0,0.380253]
["bitfinex","BTCUSD",1646544007190,0.20128406,39579.0,39567.0,0.002]
["bitfinex","BTCUSD",1646544007792,0.19268539,39573.0,39567.0,0.002]
["bitfinex","BTCUSD",1646544007992,0.19268539,39573.0,39568.0,0.380253]
["bitfinex","BTCUSD",1646544008193,0.3,39580.0,39571.0,0.21387523]
["bitfinex","BTCUSD",1646544008391,0.3,39580.0,39567.0,0.002]
["bitfinex","BTCUSD",1646544008793,0.3,39580.0,39566.0,0.00020561]
["bitfinex","BTCUSD",1646544009191,0.2192948,39579.0,39566.0,0.00020561]
["bitfinex","BTCUSD",1646544009423,0.00208666,39575.0,39566.0,0.00020561]
["bitfinex","BTCUSD",1646544009624,0.00208666,39575.0,39565.0,0.17468114]
["bitfinex","BTCUSD",1646544009824,0.00208666,39575.0,39566.0,0.00020645]
["bitfinex","BTCUSD",1646544010426,0.00208666,39575.0,39569.0,0.16610038]
["bitfinex","BTCUSD",1646544011026,0.00208666,39575.0,39566.0,0.00020645]
["bitfinex","BTCUSD",1646544011227,0.2052072,39573.0,39566.0,0.00020645]
["bitfinex","BTCUSD",1646544011427,0.2052072,39573.0,39567.0,0.380253]
["bitfinex","BTCUSD",1646544011928,0.2052072,39573.0,39567.0,0.380242]
["bitfinex","BTCUSD",1646544012229,0.2052072,39573.0,39566.0,0.00020742]
["bitfinex","BTCUSD",1646544012433,0.2052072,39573.0,39567.0,0.380242]
["bitfinex","BTCUSD",1646544012729,0.20453671,39573.0,39567.0,0.380242]
["bitfinex","BTCUSD",1646544013570,0.00208666,39575.0,39572.0,0.17471011]
["bitfinex","BTCUSD",1646544013771,0.00208666,39575.0,39567.0,0.380242]
["bitfinex","BTCUSD",1646544014568,0.15930126,39574.0,39566.0,0.003]
["bitfinex","BTCUSD",1646544014770,0.15930126,39574.0,39572.0,0.19663223]
["bitfinex","BTCUSD",1646544015170,0.00208418,39578.0,39572.0,0.19663223]
["bitfinex","BTCUSD",1646544017037,0.18626654,39573.0,39568.0,0.380242]
["bitfinex","BTCUSD",1646544017237,0.18626654,39573.0,39566.0,0.00020727]
["bitfinex","BTCUSD",1646544018136,0.00208418,39578.0,39564.0,0.57080774]
["bitfinex","BTCUSD",1646544018137,0.00208418,39578.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544019137,0.65120831,39580.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544019543,0.47326791,39580.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544020141,0.17326791,39580.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544020342,0.47326791,39580.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544020546,0.17326791,39580.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544020808,0.47326791,39580.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544021009,0.17326791,39580.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544021806,0.35887657,39580.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544023706,0.17326791,39580.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544024435,0.17369121,39580.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544024636,0.36193503,39580.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544025036,0.17369121,39580.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544026037,0.16684306,39578.0,39571.0,0.18994261]
["bitfinex","BTCUSD",1646544026238,0.16684306,39578.0,39568.0,0.16276958]
["bitfinex","BTCUSD",1646544027038,0.16684306,39578.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646544027238,0.16684306,39578.0,39571.0,0.15540546]
["bitfinex","BTCUSD",1646544027442,0.16684306,39578.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646544027941,0.3,39577.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646544028197,0.19217904,39572.0,39568.0,0.380242]
["bitfinex","BTCUSD",1646544028395,0.12620655,39572.0,39568.0,0.380242]
["bitfinex","BTCUSD",1646544028596,0.12620655,39572.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646544029596,0.12620655,39572.0,39568.0,0.57801607]
["bitfinex","BTCUSD",1646544029796,0.12620655,39572.0,39568.0,0.19777407]
["bitfinex","BTCUSD",1646544030196,0.12620655,39572.0,39569.0,0.380242]
["bitfinex","BTCUSD",1646544030396,0.12620655,39572.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646544031601,0.12620655,39572.0,39568.0,0.380242]
["bitfinex","BTCUSD",1646544031799,0.12620655,39572.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646544032655,0.33021527,39572.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646544033549,0.12620655,39572.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646544034350,0.0011867,39571.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646544037389,0.0011867,39571.0,39564.0,0.3074]
["bitfinex","BTCUSD",1646544038190,0.0011867,39571.0,39564.0,0.49040567]
["bitfinex","BTCUSD",1646544038390,0.0011867,39571.0,39564.0,0.3074]
["bitfinex","BTCUSD",1646544038792,0.0011867,39571.0,39566.0,0.00022325]
["bitfinex","BTCUSD",1646544040846,0.0011867,39571.0,39564.0,0.4856373]
["bitfinex","BTCUSD",1646544041146,0.0011867,39571.0,39566.0,0.00022272]
["bitfinex","BTCUSD",1646544041947,0.380242,39570.0,39566.0,0.00022272]
["bitfinex","BTCUSD",1646544042245,0.16885335,39566.0,39563.0,0.03740284]
["bitfinex","BTCUSD",1646544042446,0.0011867,39571.0,39564.0,0.380242]
["bitfinex","BTCUSD",1646544042846,0.0011867,39571.0,39566.0,0.026888]
["bitfinex","BTCUSD",1646544043050,0.0011867,39571.0,39563.0,0.380246]
["bitfinex","BTCUSD",1646544043594,0.0011867,39571.0,39566.0,0.00021443]
["bitfinex","BTCUSD",1646544044595,0.0011867,39571.0,39563.0,0.380246]
["bitfinex","BTCUSD",1646544044796,0.0011867,39571.0,39566.0,0.00021443]
["bitfinex","BTCUSD",1646544044997,0.0011867,39571.0,39567.0,0.380207]
["bitfinex","BTCUSD",1646544046200,0.0011867,39571.0,39569.0,0.15459665]
["bitfinex","BTCUSD",1646544046398,0.0011867,39571.0,39570.0,0.380175]
["bitfinex","BTCUSD",1646544048439,0.00089425,39571.0,39570.0,0.380175]
["bitfinex","BTCUSD",1646544048640,0.00089425,39571.0,39566.0,0.25213609]
["bitfinex","BTCUSD",1646544048841,0.00089425,39571.0,39569.0,0.001]
["bitfinex","BTCUSD",1646544049041,0.00089425,39571.0,39570.0,0.380175]
["bitfinex","BTCUSD",1646544049442,0.00089425,39571.0,39569.0,0.001]
["bitfinex","BTCUSD",1646544049642,0.19856226,39574.0,39569.0,0.001]
["bitfinex","BTCUSD",1646544049841,0.20264432,39575.0,39569.0,0.001]
["bitfinex","BTCUSD",1646544050241,0.20264432,39575.0,39568.0,0.15125954]
["bitfinex","BTCUSD",1646544050444,0.20264432,39575.0,39565.0,0.25192933]
["bitfinex","BTCUSD",1646544050692,0.20264432,39575.0,39566.0,0.00020754]
["bitfinex","BTCUSD",1646544051493,0.17166483,39574.0,39567.0,0.20598983]
["bitfinex","BTCUSD",1646544051694,0.20264432,39575.0,39567.0,0.20598983]
["bitfinex","BTCUSD",1646544052495,0.20264432,39575.0,39568.0,0.380193]
["bitfinex","BTCUSD",1646544052695,0.20264432,39575.0,39568.0,0.380192]
["bitfinex","BTCUSD",1646544052895,0.20264432,39575.0,39567.0,0.20598983]
["bitfinex","BTCUSD",1646544054442,0.3,39574.0,39566.0,0.00020746]
["bitfinex","BTCUSD",1646544054743,0.18288798,39569.0,39567.0,0.380204]
["bitfinex","BTCUSD",1646544056741,0.18288798,39569.0,39567.0,0.54399856]
["bitfinex","BTCUSD",1646544057542,0.18288798,39569.0,39567.0,0.380204]
["bitfinex","BTCUSD",1646544058626,0.18288798,39569.0,39567.0,0.59408212]
["bitfinex","BTCUSD",1646544061524,0.18288798,39569.0,39567.0,0.380204]
["bitfinex","BTCUSD",1646544062554,0.18288798,39569.0,39567.0,0.53471084]
["bitfinex","BTCUSD",1646544062956,0.18288798,39569.0,39567.0,0.380204]
["bitfinex","BTCUSD",1646544063861,0.380246,39567.0,39564.0,0.003]
["bitfinex","BTCUSD",1646544064164,0.380246,39567.0,39557.0,0.53348883]
["bitfinex","BTCUSD",1646544064165,0.380246,39564.0,39560.0,0.0385271]
["bitfinex","BTCUSD",1646544064358,0.380246,39564.0,39560.0,0.00082996]
["bitfinex","BTCUSD",1646544064359,0.51618448,39563.0,39560.0,0.00082996]
["bitfinex","BTCUSD",1646544064555,0.380246,39562.0,39560.0,0.00082996]
["bitfinex","BTCUSD",1646544064755,0.51618448,39563.0,39560.0,0.00082996]
["bitfinex","BTCUSD",1646544064957,0.51618448,39563.0,39556.0,0.001]
["bitfinex","BTCUSD",1646544065156,0.0506,39565.0,39556.0,0.001]
["bitfinex","BTCUSD",1646544065359,0.0506,39565.0,39559.0,0.00020748]
["bitfinex","BTCUSD",1646544065559,0.0506,39565.0,39560.0,0.380246]
["bitfinex","BTCUSD",1646544066001,0.0506,39565.0,39562.0,0.20925884]
["bitfinex","BTCUSD",1646544066803,0.55278711,39566.0,39562.0,0.20925884]
["bitfinex","BTCUSD",1646544067605,0.55278711,39566.0,39562.0,0.20946631]
["bitfinex","BTCUSD",1646544068105,0.55278711,39566.0,39563.0,0.380246]
["bitfinex","BTCUSD",1646544068305,0.55278711,39566.0,39562.0,0.20946631]
["bitfinex","BTCUSD",1646544068505,0.55278711,39566.0,39563.0,0.380246]
["bitfinex","BTCUSD",1646544068710,0.55278711,39566.0,39562.0,0.20925884]
["bitfinex","BTCUSD",1646544069009,0.55278711,39566.0,39563.0,0.00020747]
["bitfinex","BTCUSD",1646544069207,0.55278711,39566.0,39564.0,0.380242]
["bitfinex","BTCUSD",1646544069446,0.55278711,39566.0,39564.0,0.380241]
["bitfinex","BTCUSD",1646544069843,0.55278711,39566.0,39565.0,0.3]
["bitfinex","BTCUSD",1646544070045,0.55278711,39566.0,39565.0,0.380231]
["bitfinex","BTCUSD",1646544075113,0.55278711,39566.0,39564.0,0.00023743]
["bitfinex","BTCUSD",1646544075314,0.55278711,39566.0,39565.0,0.380231]
["bitfinex","BTCUSD",1646544079640,0.55278711,39566.0,39562.0,0.20925884]
["bitfinex","BTCUSD",1646544079641,0.55278711,39566.0,39564.0,0.00023743]
["bitfinex","BTCUSD",1646544079841,0.55278711,39566.0,39565.0,0.380231]
["bitfinex","BTCUSD",1646544080042,0.55278711,39566.0,39564.0,0.00023743]
["bitfinex","BTCUSD",1646544080694,0.55278711,39566.0,39565.0,0.380231]
["bitfinex","BTCUSD",1646544080889,0.55278711,39566.0,39563.0,0.00023743]
["bitfinex","BTCUSD",1646544081088,0.55278711,39566.0,39564.0,0.380241]
["bitfinex","BTCUSD",1646544081987,0.55278711,39566.0,39565.0,0.380232]
["bitfinex","BTCUSD",1646544082187,0.55278711,39566.0,39563.0,0.00023743]
["bitfinex","BTCUSD",1646544082188,0.55278711,39566.0,39564.0,0.380241]
["bitfinex","BTCUSD",1646544084846,0.55387008,39566.0,39564.0,0.380241]
["bitfinex","BTCUSD",1646544085645,0.55378789,39566.0,39564.0,0.380241]
["bitfinex","BTCUSD",1646544087947,0.55378789,39566.0,39563.0,0.00022084]
["bitfinex","BTCUSD",1646544088214,0.55378789,39566.0,39564.0,0.380241]
["bitfinex","BTCUSD",1646544093947,0.55378789,39566.0,39562.0,0.19536377]
["bitfinex","BTCUSD",1646544094150,0.55378789,39566.0,39563.0,0.3804672]
["bitfinex","BTCUSD",1646544094351,0.19997972,39565.0,39563.0,0.3804672]
["bitfinex","BTCUSD",1646544094950,0.20105272,39565.0,39563.0,0.3804672]
["bitfinex","BTCUSD",1646544095152,0.20105272,39565.0,39563.0,0.380246]
["bitfinex","BTCUSD",1646544095993,0.20105272,39565.0,39563.0,0.57539356]
["bitfinex","BTCUSD",1646544096593,0.001073,39565.0,39563.0,0.57539356]
["bitfinex","BTCUSD",1646544098596,0.001073,39565.0,39563.0,0.380246]
["bitfinex","BTCUSD",1646544099645,0.001073,39565.0,39564.0,0.57220469]
["bitfinex","BTCUSD",1646544105497,0.00140735,39565.0,39564.0,0.57220469]
["bitfinex","BTCUSD",1646544106098,0.00131561,39565.0,39564.0,0.57220469]
["bitfinex","BTCUSD",1646544106699,0.00131561,39565.0,39564.0,0.57210632]
["bitfinex","BTCUSD",1646544108240,0.00131561,39565.0,39564.0,0.380242]
["bitfinex","BTCUSD",1646544109441,0.00131561,39565.0,39564.0,0.56768807]
["bitfinex","BTCUSD",1646544110045,0.53902053,39566.0,39564.0,0.18744607]
["bitfinex","BTCUSD",1646544110242,0.53902053,39566.0,39565.0,0.380232]
["bitfinex","BTCUSD",1646544121197,0.70440643,39566.0,39565.0,0.380231]
["bitfinex","BTCUSD",1646544122445,0.69940643,39566.0,39565.0,0.380231]
["bitfinex","BTCUSD",1646544123345,0.69940643,39566.0,39564.0,0.00022137]
["bitfinex","BTCUSD",1646544123544,0.68940643,39566.0,39564.0,0.00022137]
["bitfinex","BTCUSD",1646544123745,0.3,39565.0,39564.0,0.00022137]
["bitfinex","BTCUSD",1646544123946,0.3,39565.0,39563.0,0.00022137]
["bitfinex","BTCUSD",1646544124147,0.3,39565.0,39558.0,0.01263]
["bitfinex","BTCUSD",1646544124148,0.380246,39560.0,39558.0,0.01263]
["bitfinex","BTCUSD",1646544124350,0.380246,39560.0,39557.0,0.0008856]
["bitfinex","BTCUSD",1646544124351,0.380246,39558.0,39557.0,0.0008856]
["bitfinex","BTCUSD",1646544124550,0.680246,39558.0,39557.0,0.0008856]
["bitfinex","BTCUSD",1646544125146,0.680246,39558.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544125147,0.3,39558.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544125347,0.305,39560.0,39551.0,0.380246]
["bitfinex","BTCUSD",1646544125547,0.305,39560.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544125802,0.305,39560.0,39551.0,0.16002574]
["bitfinex","BTCUSD",1646544126400,0.3,39560.0,39551.0,0.16002574]
["bitfinex","BTCUSD",1646544126601,0.20462246,39559.0,39551.0,0.16002574]
["bitfinex","BTCUSD",1646544126801,0.40705677,39559.0,39551.0,0.16002574]
["bitfinex","BTCUSD",1646544127598,0.3,39558.0,39553.0,0.00014527]
["bitfinex","BTCUSD",1646544128701,0.3,39558.0,39553.0,0.15814954]
["bitfinex","BTCUSD",1646544128901,0.3,39558.0,39554.0,0.00023763]
["bitfinex","BTCUSD",1646544129744,0.20462246,39559.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544130048,0.20462246,39559.0,39551.0,0.19001532]
["bitfinex","BTCUSD",1646544130049,0.3,39558.0,39551.0,0.19001532]
["bitfinex","BTCUSD",1646544130243,0.20462246,39559.0,39551.0,0.19001532]
["bitfinex","BTCUSD",1646544131048,0.20462246,39559.0,39552.0,0.380246]
["bitfinex","BTCUSD",1646544131244,0.20462246,39559.0,39557.0,0.20666505]
["bitfinex","BTCUSD",1646544131844,0.20462246,39559.0,39553.0,0.00014527]
["bitfinex","BTCUSD",1646544132259,0.20462246,39559.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544132447,0.20462246,39559.0,39554.0,0.00014527]
["bitfinex","BTCUSD",1646544132849,0.20462246,39559.0,39555.0,0.18202717]
["bitfinex","BTCUSD",1646544133498,0.20462246,39559.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544133701,0.20462246,39559.0,39555.0,0.00023779]
["bitfinex","BTCUSD",1646544134500,0.20692448,39557.0,39555.0,0.00023779]
["bitfinex","BTCUSD",1646544134701,0.20692448,39557.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544134898,0.16101983,39552.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544138044,0.16081883,39552.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544138648,0.680246,39551.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544139444,0.83793589,39551.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544139644,0.45768989,39551.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544140045,0.15768989,39551.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544140246,0.16081883,39552.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544141098,0.16061783,39552.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544141296,0.3,39555.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544141297,0.003,39554.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544142298,0.003,39554.0,39551.0,0.54643273]
["bitfinex","BTCUSD",1646544142499,0.1138,39560.0,39551.0,0.16618673]
["bitfinex","BTCUSD",1646544142698,0.19407779,39561.0,39551.0,0.16618673]
["bitfinex","BTCUSD",1646544143298,0.19407779,39561.0,39554.0,0.00022164]
["bitfinex","BTCUSD",1646544143699,0.49407779,39561.0,39554.0,0.00022164]
["bitfinex","BTCUSD",1646544144448,0.49407779,39561.0,39556.0,0.00022164]
["bitfinex","BTCUSD",1646544144449,0.380246,39560.0,39556.0,0.00022164]
["bitfinex","BTCUSD",1646544144648,0.680246,39559.0,39556.0,0.00022164]
["bitfinex","BTCUSD",1646544145446,0.680246,39559.0,39552.0,0.16709862]
["bitfinex","BTCUSD",1646544145647,0.680246,39559.0,39556.0,0.00022081]
["bitfinex","BTCUSD",1646544146655,0.680246,39559.0,39550.0,0.04088336]
["bitfinex","BTCUSD",1646544146851,0.18998232,39552.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544147150,0.36770421,39552.0,39550.0,0.04088322]
["bitfinex","BTCUSD",1646544147351,0.18998232,39552.0,39550.0,0.04088322]
["bitfinex","BTCUSD",1646544147950,0.3,39558.0,39550.0,0.04]
["bitfinex","BTCUSD",1646544148196,0.3,39558.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544148397,0.51621105,39558.0,39551.0,0.16190207]
["bitfinex","BTCUSD",1646544148600,0.00044273,39561.0,39551.0,0.16190207]
["bitfinex","BTCUSD",1646544148799,0.380246,39560.0,39551.0,0.16190207]
["bitfinex","BTCUSD",1646544148997,0.430246,39560.0,39551.0,0.16190207]
["bitfinex","BTCUSD",1646544149206,0.680246,39559.0,39551.0,0.16190207]
["bitfinex","BTCUSD",1646544149399,0.3,39559.0,39554.0,0.00022161]
["bitfinex","BTCUSD",1646544149599,0.380246,39558.0,39554.0,0.00022161]
["bitfinex","BTCUSD",1646544149798,0.380246,39559.0,39554.0,0.00022161]
["bitfinex","BTCUSD",1646544150501,0.3,39560.0,39555.0,0.00022164]
["bitfinex","BTCUSD",1646544150702,0.380246,39559.0,39555.0,0.00022164]
["bitfinex","BTCUSD",1646544151099,0.380246,39560.0,39555.0,0.00022164]
["bitfinex","BTCUSD",1646544151398,0.680246,39560.0,39555.0,0.00022164]
["bitfinex","BTCUSD",1646544151600,0.16047461,39561.0,39551.0,0.16190207]
["bitfinex","BTCUSD",1646544151804,0.54283039,39559.0,39556.0,0.00022164]
["bitfinex","BTCUSD",1646544152252,0.380246,39559.0,39556.0,0.00022164]
["bitfinex","BTCUSD",1646544152652,0.380246,39559.0,39551.0,0.16190207]
["bitfinex","BTCUSD",1646544152854,0.3,39560.0,39556.0,0.00022164]
["bitfinex","BTCUSD",1646544153054,0.380246,39560.0,39556.0,0.00022164]
["bitfinex","BTCUSD",1646544153255,0.19943983,39559.0,39556.0,0.00022164]
["bitfinex","BTCUSD",1646544153454,0.380246,39558.0,39556.0,0.00022164]
["bitfinex","BTCUSD",1646544153856,0.380246,39558.0,39551.0,0.16190207]
["bitfinex","BTCUSD",1646544153857,0.680246,39560.0,39551.0,0.16190207]
["bitfinex","BTCUSD",1646544154156,0.16047461,39561.0,39555.0,0.0002216]
["bitfinex","BTCUSD",1646544154359,0.5893112,39560.0,39555.0,0.0002216]
["bitfinex","BTCUSD",1646544154556,0.380246,39560.0,39555.0,0.0002216]
["bitfinex","BTCUSD",1646544154756,0.680246,39560.0,39555.0,0.0002216]
["bitfinex","BTCUSD",1646544154960,0.380246,39559.0,39555.0,0.0002216]
["bitfinex","BTCUSD",1646544155158,0.3,39560.0,39551.0,0.16190207]
["bitfinex","BTCUSD",1646544155359,0.3,39560.0,39556.0,0.0002216]
["bitfinex","BTCUSD",1646544155360,0.380246,39559.0,39556.0,0.0002216]
["bitfinex","BTCUSD",1646544155557,0.380246,39560.0,39556.0,0.0002216]
["bitfinex","BTCUSD",1646544155799,0.680246,39560.0,39556.0,0.0002216]
["bitfinex","BTCUSD",1646544155998,0.1985722,39558.0,39556.0,0.0002216]
["bitfinex","BTCUSD",1646544156198,0.380246,39559.0,39556.0,0.0002216]
["bitfinex","BTCUSD",1646544156399,0.3,39560.0,39551.0,0.16190207]
["bitfinex","BTCUSD",1646544156598,0.3,39560.0,39556.0,0.0002216]
["bitfinex","BTCUSD",1646544156599,0.380246,39559.0,39556.0,0.0002216]
["bitfinex","BTCUSD",1646544157499,0.380246,39558.0,39551.0,0.16190207]
["bitfinex","BTCUSD",1646544157699,0.3,39560.0,39556.0,0.00013782]
["bitfinex","BTCUSD",1646544157898,0.380246,39560.0,39556.0,0.00013782]
["bitfinex","BTCUSD",1646544158098,0.680246,39560.0,39556.0,0.00013782]
["bitfinex","BTCUSD",1646544158798,0.680246,39560.0,39551.0,0.15690207]
["bitfinex","BTCUSD",1646544158999,0.380246,39559.0,39556.0,0.00013782]
["bitfinex","BTCUSD",1646544159198,0.380246,39560.0,39556.0,0.00013782]
["bitfinex","BTCUSD",1646544159650,0.59025231,39560.0,39556.0,0.00013782]
["bitfinex","BTCUSD",1646544159846,0.59025231,39560.0,39551.0,0.15690207]
["bitfinex","BTCUSD",1646544160045,0.21000631,39560.0,39551.0,0.15690207]
["bitfinex","BTCUSD",1646544160249,0.18701681,39558.0,39556.0,0.00023052]
["bitfinex","BTCUSD",1646544160446,0.380246,39557.0,39556.0,0.00023052]
["bitfinex","BTCUSD",1646544160647,0.00046104,39555.0,39550.0,0.03592222]
["bitfinex","BTCUSD",1646544161046,0.00046104,39555.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544161646,0.00046104,39555.0,39550.0,0.20980893]
["bitfinex","BTCUSD",1646544165005,0.00046104,39555.0,39551.0,0.00023802]
["bitfinex","BTCUSD",1646544165906,0.00046104,39555.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544166107,0.00046104,39555.0,39551.0,0.00023802]
["bitfinex","BTCUSD",1646544167048,0.00046104,39555.0,39550.0,0.22487949]
["bitfinex","BTCUSD",1646544167451,0.380246,39554.0,39551.0,0.00023802]
["bitfinex","BTCUSD",1646544167648,0.00046104,39555.0,39551.0,0.00023802]
["bitfinex","BTCUSD",1646544167850,0.380246,39554.0,39551.0,0.00023802]
["bitfinex","BTCUSD",1646544168049,0.00046104,39555.0,39551.0,0.00023802]
["bitfinex","BTCUSD",1646544168248,0.380246,39554.0,39551.0,0.00023802]
["bitfinex","BTCUSD",1646544168451,0.15461805,39552.0,39551.0,0.00023802]
["bitfinex","BTCUSD",1646544168850,0.00046104,39555.0,39551.0,0.00023802]
["bitfinex","BTCUSD",1646544169551,0.00046104,39555.0,39550.0,0.22846612]
["bitfinex","BTCUSD",1646544169751,0.17855369,39553.0,39551.0,0.00023286]
["bitfinex","BTCUSD",1646544170805,0.17855369,39553.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544171000,0.17855369,39553.0,39550.0,0.03523286]
["bitfinex","BTCUSD",1646544172001,0.17855369,39553.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544172202,0.17855369,39553.0,39550.0,0.03523286]
["bitfinex","BTCUSD",1646544173203,0.17855369,39553.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544173401,0.17855369,39553.0,39550.0,0.03522454]
["bitfinex","BTCUSD",1646544174307,0.00393279,39554.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544174566,0.00093279,39554.0,39550.0,0.03522454]
["bitfinex","BTCUSD",1646544174765,0.00093058,39552.0,39550.0,0.03522454]
["bitfinex","BTCUSD",1646544175564,0.00093058,39552.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544176166,0.00093058,39552.0,39551.0,0.380246]
["bitfinex","BTCUSD",1646544179401,0.00139052,39555.0,39551.0,0.380246]
["bitfinex","BTCUSD",1646544180005,0.00139052,39555.0,39550.0,0.03522161]
["bitfinex","BTCUSD",1646544180403,0.00139052,39555.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544180603,0.00139052,39555.0,39551.0,0.00022206]
["bitfinex","BTCUSD",1646544181106,0.30139052,39555.0,39551.0,0.00022206]
["bitfinex","BTCUSD",1646544181406,0.00139052,39555.0,39551.0,0.00022206]
["bitfinex","BTCUSD",1646544181603,0.00139052,39555.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544181802,0.00139052,39555.0,39551.0,0.00022206]
["bitfinex","BTCUSD",1646544182765,0.00129527,39555.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544182964,0.380246,39554.0,39551.0,0.00022206]
["bitfinex","BTCUSD",1646544183160,0.00129527,39555.0,39551.0,0.00022206]
["bitfinex","BTCUSD",1646544183359,0.30129527,39555.0,39551.0,0.00022206]
["bitfinex","BTCUSD",1646544183560,0.380246,39554.0,39551.0,0.00022206]
["bitfinex","BTCUSD",1646544184064,0.30129527,39555.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544184065,0.380246,39552.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544184262,0.380246,39554.0,39551.0,0.00022177]
["bitfinex","BTCUSD",1646544184460,0.3,39553.0,39551.0,0.00022177]
["bitfinex","BTCUSD",1646544184661,0.380246,39552.0,39551.0,0.00022177]
["bitfinex","BTCUSD",1646544184861,0.53844781,39552.0,39551.0,0.00022177]
["bitfinex","BTCUSD",1646544185061,0.83844781,39552.0,39550.0,0.035]
["bitfinex","BTCUSD",1646544185266,1.3,39551.0,39540.0,0.01264]
["bitfinex","BTCUSD",1646544185472,0.380246,39550.0,39544.0,0.0005157]
["bitfinex","BTCUSD",1646544185713,0.380246,39548.0,39544.0,0.0005157]
["bitfinex","BTCUSD",1646544185911,0.15926784,39545.0,39544.0,0.0005157]
["bitfinex","BTCUSD",1646544186108,0.50512917,39547.0,39544.0,0.0005157]
["bitfinex","BTCUSD",1646544186309,0.380246,39545.0,39534.0,0.1225]
["bitfinex","BTCUSD",1646544186508,0.20523591,39537.0,39534.0,0.1225]
["bitfinex","BTCUSD",1646544186711,0.3,39546.0,39537.0,0.00051579]
["bitfinex","BTCUSD",1646544187109,0.3,39546.0,39539.0,0.18566309]
["bitfinex","BTCUSD",1646544187612,0.0506,39547.0,39539.0,0.18566309]
["bitfinex","BTCUSD",1646544187814,0.0506,39547.0,39541.0,0.00023639]
["bitfinex","BTCUSD",1646544188410,0.0506,39547.0,39539.0,0.18089948]
["bitfinex","BTCUSD",1646544189314,0.2998,39546.0,39539.0,0.18089948]
["bitfinex","BTCUSD",1646544190352,0.0506,39547.0,39539.0,0.18089948]
["bitfinex","BTCUSD",1646544191160,0.17371641,39542.0,39535.0,0.1224]
["bitfinex","BTCUSD",1646544191356,0.17354915,39542.0,39539.0,0.00014502]
["bitfinex","BTCUSD",1646544192356,0.47354915,39542.0,39530.0,0.15761195]
["bitfinex","BTCUSD",1646544192654,0.380246,39541.0,39539.0,0.25023823]
["bitfinex","BTCUSD",1646544193504,0.17354915,39542.0,39539.0,0.25]
["bitfinex","BTCUSD",1646544193707,0.17334915,39542.0,39539.0,0.25]
["bitfinex","BTCUSD",1646544194206,0.17334915,39542.0,39539.0,0.46016849]
["bitfinex","BTCUSD",1646544194404,0.17334915,39542.0,39539.0,0.25]
["bitfinex","BTCUSD",1646544195004,0.17334915,39542.0,39539.0,0.25023823]
["bitfinex","BTCUSD",1646544195607,0.380246,39541.0,39539.0,0.25023823]
["bitfinex","BTCUSD",1646544195804,0.3,39541.0,39539.0,0.25023823]
["bitfinex","BTCUSD",1646544196004,0.17334915,39542.0,39539.0,0.25]
["bitfinex","BTCUSD",1646544196206,0.17334915,39542.0,39539.0,0.25022897]
["bitfinex","BTCUSD",1646544197054,0.3,39548.0,39539.0,0.25022897]
["bitfinex","BTCUSD",1646544197253,0.005,39546.0,39539.0,0.25]
["bitfinex","BTCUSD",1646544197556,0.005,39546.0,39539.0,0.25022897]
["bitfinex","BTCUSD",1646544197557,0.305,39546.0,39539.0,0.25022897]
["bitfinex","BTCUSD",1646544197756,0.380246,39545.0,39539.0,0.25022897]
["bitfinex","BTCUSD",1646544197952,0.005,39546.0,39539.0,0.25022897]
["bitfinex","BTCUSD",1646544198156,0.21659795,39545.0,39539.0,0.25022897]
["bitfinex","BTCUSD",1646544198353,0.21659795,39545.0,39539.0,0.25]
["bitfinex","BTCUSD",1646544198652,0.21659795,39545.0,39539.0,0.25013575]
["bitfinex","BTCUSD",1646544199454,0.21659795,39545.0,39539.0,0.25]
["bitfinex","BTCUSD",1646544199854,0.21659795,39545.0,39539.0,0.25012832]
["bitfinex","BTCUSD",1646544200711,0.21659795,39545.0,39539.0,0.25]
["bitfinex","BTCUSD",1646544200906,0.21659795,39545.0,39539.0,0.2502217]
["bitfinex","BTCUSD",1646544201907,0.21659795,39545.0,39539.0,0.25]
["bitfinex","BTCUSD",1646544202106,0.3,39544.0,39539.0,0.2502217]
["bitfinex","BTCUSD",1646544202307,0.21659795,39545.0,39539.0,0.2502217]
["bitfinex","BTCUSD",1646544203107,0.21659795,39545.0,39539.0,0.25]
["bitfinex","BTCUSD",1646544203312,0.21659795,39545.0,39539.0,0.25022221]
["bitfinex","BTCUSD",1646544203907,0.380246,39544.0,39539.0,0.25022221]
["bitfinex","BTCUSD",1646544204310,0.680246,39544.0,39539.0,0.25]
["bitfinex","BTCUSD",1646544204575,0.680246,39544.0,39539.0,0.2502222]
["bitfinex","BTCUSD",1646544205475,0.680246,39544.0,39539.0,0.25]
["bitfinex","BTCUSD",1646544205676,0.680246,39544.0,39539.0,0.2502222]
["bitfinex","BTCUSD",1646544206881,0.680246,39544.0,39539.0,0.25022217]
["bitfinex","BTCUSD",1646544207080,0.0506,39543.0,39539.0,0.25022217]
["bitfinex","BTCUSD",1646544207279,0.30290944,39538.0,39534.0,0.00088881]
["bitfinex","BTCUSD",1646544207479,0.2081984,39536.0,39534.0,0.00088881]
["bitfinex","BTCUSD",1646544207680,0.380246,39535.0,39534.0,0.00088881]
["bitfinex","BTCUSD",1646544207980,0.2081984,39536.0,39530.0,0.03771195]
["bitfinex","BTCUSD",1646544208209,0.20908972,39534.0,39530.0,0.03771195]
["bitfinex","BTCUSD",1646544208811,0.3,39537.0,39530.0,0.03771195]
["bitfinex","BTCUSD",1646544209308,0.3,39537.0,39528.0,0.16218512]
["bitfinex","BTCUSD",1646544209710,0.2998,39537.0,39528.0,0.16218512]
["bitfinex","BTCUSD",1646544210011,0.20900536,39534.0,39528.0,0.16218512]
["bitfinex","BTCUSD",1646544210212,0.2998,39537.0,39528.0,0.16218512]
["bitfinex","BTCUSD",1646544210410,0.47507239,39538.0,39528.0,0.16218512]
["bitfinex","BTCUSD",1646544210612,0.30290944,39538.0,39528.0,0.14742372]
["bitfinex","BTCUSD",1646544210814,0.3,39537.0,39525.0,0.1814]
["bitfinex","BTCUSD",1646544211212,0.3,39537.0,39524.0,0.1161]
["bitfinex","BTCUSD",1646544211414,0.2026016,39537.0,39529.0,0.1821205]
["bitfinex","BTCUSD",1646544211616,0.30290944,39538.0,39529.0,0.1821205]
["bitfinex","BTCUSD",1646544211813,0.30290944,39538.0,39536.0,0.17865856]
["bitfinex","BTCUSD",1646544212461,0.30290944,39538.0,39537.0,0.380246]
["bitfinex","BTCUSD",1646544212863,0.30290944,39538.0,39537.0,0.365246]
["bitfinex","BTCUSD",1646544213066,0.30290944,39538.0,39537.0,0.390526]
["bitfinex","BTCUSD",1646544214260,0.30290944,39538.0,39537.0,0.365246]
["bitfinex","BTCUSD",1646544227860,0.30290944,39538.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544228061,0.380314,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544228358,0.83747284,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544229159,1.03572711,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544229560,0.73572711,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544229958,0.53747284,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544230811,0.53247284,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544231015,0.15715884,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544231410,0.53747484,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544232412,0.83747484,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544232914,0.53747484,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544233113,0.83747484,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544233513,0.53747484,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544233715,0.83747484,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544234113,0.88807484,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544234316,1.03807484,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544234564,1.18807484,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544234964,1.03807484,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544235560,0.73807484,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544235760,1.03807484,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544236060,0.88807484,39537.0,39536.0,0.25]
["bitfinex","BTCUSD",1646544237263,0.16517075,39531.0,39527.0,0.0002227]
["bitfinex","BTCUSD",1646544237863,0.16489875,39531.0,39527.0,0.0002227]
["bitfinex","BTCUSD",1646544238064,0.16489875,39531.0,39523.0,0.0135309]
["bitfinex","BTCUSD",1646544238065,0.16489875,39531.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646544238316,0.16489875,39531.0,39527.0,0.0002302]
["bitfinex","BTCUSD",1646544238515,1.0,39530.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646544238719,0.3,39529.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646544238919,1.0,39530.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646544238920,0.680115,39524.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646544239123,0.380316,39524.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646544239721,0.77690547,39524.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646544239918,0.2008315,39524.0,39512.0,0.1182]
["bitfinex","BTCUSD",1646544240817,0.2008315,39524.0,39516.0,0.19563759]
["bitfinex","BTCUSD",1646544241418,0.380316,39523.0,39516.0,0.19563759]
["bitfinex","BTCUSD",1646544241618,0.0506,39527.0,39516.0,0.19555898]
["bitfinex","BTCUSD",1646544241818,0.0506,39527.0,39523.0,0.17987064]
["bitfinex","BTCUSD",1646544242062,0.0506,39527.0,39518.0,0.00023907]
["bitfinex","BTCUSD",1646544242864,0.0506,39527.0,39516.0,0.21760882]
["bitfinex","BTCUSD",1646544242865,0.15968117,39525.0,39516.0,0.21760882]
["bitfinex","BTCUSD",1646544243064,0.15968117,39525.0,39521.0,0.18839273]
["bitfinex","BTCUSD",1646544243564,0.0506,39527.0,39521.0,0.18839273]
["bitfinex","BTCUSD",1646544243964,0.0506,39527.0,39521.0,0.18815367]
["bitfinex","BTCUSD",1646544244166,0.1242,39532.0,39522.0,0.00023906]
["bitfinex","BTCUSD",1646544244365,0.01364,39532.0,39522.0,0.00023906]
["bitfinex","BTCUSD",1646544244665,0.21827986,39529.0,39522.0,0.00023906]
["bitfinex","BTCUSD",1646544245163,0.21827986,39529.0,39521.0,0.43815367]
["bitfinex","BTCUSD",1646544245365,0.21807886,39529.0,39524.0,0.00023905]
["bitfinex","BTCUSD",1646544246408,0.21807886,39529.0,39521.0,0.43815367]
["bitfinex","BTCUSD",1646544246708,0.380316,39528.0,39525.0,0.00022981]
["bitfinex","BTCUSD",1646544246908,0.21807886,39529.0,39525.0,0.00022981]
["bitfinex","BTCUSD",1646544247208,0.380316,39527.0,39525.0,0.00022981]
["bitfinex","BTCUSD",1646544247411,0.380316,39528.0,39525.0,0.00022981]
["bitfinex","BTCUSD",1646544247608,0.21807886,39529.0,39521.0,0.43815367]
["bitfinex","BTCUSD",1646544247809,0.21807886,39529.0,39524.0,0.00022981]
["bitfinex","BTCUSD",1646544248007,0.380316,39528.0,39524.0,0.00022981]
["bitfinex","BTCUSD",1646544248708,0.40522588,39529.0,39524.0,0.00022981]
["bitfinex","BTCUSD",1646544248911,2.45401283,39527.0,39521.0,0.25]
["bitfinex","BTCUSD",1646544249108,0.380316,39528.0,39524.0,0.00022981]
["bitfinex","BTCUSD",1646544249760,0.21807886,39529.0,39524.0,0.00022981]
["bitfinex","BTCUSD",1646544249761,0.380316,39527.0,39524.0,0.00022981]
["bitfinex","BTCUSD",1646544249973,0.380316,39528.0,39521.0,0.25]
["bitfinex","BTCUSD",1646544250162,0.21807886,39529.0,39524.0,0.00022237]
["bitfinex","BTCUSD",1646544250362,0.380316,39528.0,39524.0,0.00022237]
["bitfinex","BTCUSD",1646544250563,0.21807886,39529.0,39524.0,0.00022237]
["bitfinex","BTCUSD",1646544250564,0.380316,39526.0,39524.0,0.00022237]
["bitfinex","BTCUSD",1646544251164,0.380316,39526.0,39521.0,0.25]
["bitfinex","BTCUSD",1646544251365,0.380316,39528.0,39523.0,0.00022237]
["bitfinex","BTCUSD",1646544251563,0.17043723,39527.0,39523.0,0.00022237]
["bitfinex","BTCUSD",1646544251765,0.380316,39526.0,39523.0,0.00022237]
["bitfinex","BTCUSD",1646544252164,0.380185,39526.0,39523.0,0.00022237]
["bitfinex","BTCUSD",1646544253611,0.380185,39526.0,39521.0,0.25]
["bitfinex","BTCUSD",1646544253812,0.380344,39525.0,39523.0,0.00022287]
["bitfinex","BTCUSD",1646544254411,0.26867886,39529.0,39523.0,0.00022287]
["bitfinex","BTCUSD",1646544254611,0.380344,39528.0,39523.0,0.00022287]
["bitfinex","BTCUSD",1646544254813,0.380344,39528.0,39521.0,0.25]
["bitfinex","BTCUSD",1646544255011,0.26867886,39529.0,39524.0,0.00022287]
["bitfinex","BTCUSD",1646544255215,0.380344,39528.0,39524.0,0.00022287]
["bitfinex","BTCUSD",1646544255412,0.380143,39528.0,39524.0,0.00022287]
["bitfinex","BTCUSD",1646544256013,0.380143,39528.0,39522.0,0.21247255]
["bitfinex","BTCUSD",1646544256313,0.380344,39527.0,39524.0,0.00022287]
["bitfinex","BTCUSD",1646544256511,0.380341,39527.0,39524.0,0.00022287]
["bitfinex","BTCUSD",1646544257159,0.380341,39527.0,39521.0,0.25]
["bitfinex","BTCUSD",1646544257361,0.21807886,39529.0,39524.0,0.00022284]
["bitfinex","BTCUSD",1646544257563,0.005,39531.0,39524.0,0.00022284]
["bitfinex","BTCUSD",1646544257770,0.005,39531.0,39525.0,0.370998]
["bitfinex","BTCUSD",1646544257963,0.005,39531.0,39526.0,0.3506]
["bitfinex","BTCUSD",1646544258163,0.005,39531.0,39527.0,0.370976]
["bitfinex","BTCUSD",1646544258363,0.005,39531.0,39528.0,0.3506]
["bitfinex","BTCUSD",1646544258561,0.005,39531.0,39529.0,0.72584834]
["bitfinex","BTCUSD",1646544258763,0.30319366,39534.0,39529.0,0.72584834]
["bitfinex","BTCUSD",1646544258961,0.30319366,39534.0,39529.0,1.02584834]
["bitfinex","BTCUSD",1646544260374,0.30319366,39534.0,39529.0,0.8971547]
["bitfinex","BTCUSD",1646544260565,0.30319366,39534.0,39529.0,0.2261997]
["bitfinex","BTCUSD",1646544260815,0.30319366,39534.0,39529.0,0.1629407]
["bitfinex","BTCUSD",1646544261909,0.30319366,39534.0,39531.0,0.063263]
["bitfinex","BTCUSD",1646544264012,0.30319366,39534.0,39532.0,0.670922]
["bitfinex","BTCUSD",1646544264313,0.30319366,39534.0,39532.0,0.37092]
["bitfinex","BTCUSD",1646544264587,0.30319366,39534.0,39531.0,0.25]
["bitfinex","BTCUSD",1646544264986,0.380341,39533.0,39531.0,0.25]
["bitfinex","BTCUSD",1646544265787,0.58017025,39532.0,39531.0,0.25]
["bitfinex","BTCUSD",1646544265987,0.77061441,39532.0,39531.0,0.25]
["bitfinex","BTCUSD",1646544266188,0.77061441,39532.0,39525.0,0.00222284]
["bitfinex","BTCUSD",1646544266189,1.0,39531.0,39525.0,0.00222284]
["bitfinex","BTCUSD",1646544266389,0.730941,39530.0,39525.0,0.00222284]
["bitfinex","BTCUSD",1646544266988,0.730941,39530.0,39525.0,0.00022283]
["bitfinex","BTCUSD",1646544267387,0.380341,39529.0,39525.0,0.00022283]
["bitfinex","BTCUSD",1646544267587,0.0506,39529.0,39525.0,0.00022283]
["bitfinex","BTCUSD",1646544267990,0.0506,39529.0,39519.0,0.191]
["bitfinex","BTCUSD",1646544268214,0.05052795,39529.0,39525.0,0.00022283]
["bitfinex","BTCUSD",1646544269213,0.05052795,39529.0,39524.0,0.15446651]
["bitfinex","BTCUSD",1646544269515,0.05052795,39529.0,39525.0,0.00022283]
["bitfinex","BTCUSD",1646544270512,0.05052795,39529.0,39524.0,0.15446651]
["bitfinex","BTCUSD",1646544270719,0.05052795,39529.0,39525.0,0.00022283]
["bitfinex","BTCUSD",1646544271716,0.05052795,39529.0,39524.0,0.15646651]
["bitfinex","BTCUSD",1646544271959,0.05052795,39529.0,39525.0,0.00022283]
["bitfinex","BTCUSD",1646544272764,0.05052795,39529.0,39524.0,0.15446651]
["bitfinex","BTCUSD",1646544273064,0.05052795,39529.0,39525.0,0.00022283]
["bitfinex","BTCUSD",1646544274064,0.05052795,39529.0,39524.0,0.15446651]
["bitfinex","BTCUSD",1646544274263,0.05052795,39529.0,39525.0,0.00022283]
["bitfinex","BTCUSD",1646544275164,0.05052795,39529.0,39524.0,0.18446651]
["bitfinex","BTCUSD",1646544275365,0.05052795,39529.0,39524.0,0.18646651]
["bitfinex","BTCUSD",1646544275714,0.05052795,39529.0,39525.0,0.00022283]
["bitfinex","BTCUSD",1646544277015,0.30319366,39534.0,39525.0,0.00022283]
["bitfinex","BTCUSD",1646544277414,0.60319366,39534.0,39525.0,0.00022283]
["bitfinex","BTCUSD",1646544277616,0.60319366,39534.0,39524.0,0.18646651]
["bitfinex","BTCUSD",1646544277816,0.60319366,39534.0,39525.0,0.00022284]
["bitfinex","BTCUSD",1646544278817,0.60319366,39534.0,39524.0,0.18446651]
["bitfinex","BTCUSD",1646544280162,0.60319366,39534.0,39525.0,0.00012843]
["bitfinex","BTCUSD",1646544280362,0.30319366,39534.0,39525.0,0.00012843]
["bitfinex","BTCUSD",1646544280970,0.30319366,39534.0,39530.0,0.18130058]
["bitfinex","BTCUSD",1646544281164,0.380341,39533.0,39530.0,0.18130058]
["bitfinex","BTCUSD",1646544281364,0.30319366,39534.0,39530.0,0.18130058]
["bitfinex","BTCUSD",1646544281567,0.30319366,39534.0,39531.0,0.4271409]
["bitfinex","BTCUSD",1646544281767,0.30319366,39534.0,39531.0,0.15782262]
["bitfinex","BTCUSD",1646544283216,0.30319366,39534.0,39530.0,0.18130058]
["bitfinex","BTCUSD",1646544283412,0.30319366,39534.0,39531.0,0.03]
["bitfinex","BTCUSD",1646544288262,0.60319366,39534.0,39531.0,0.03]
["bitfinex","BTCUSD",1646544289064,0.15440295,39532.0,39531.0,0.03]
["bitfinex","BTCUSD",1646544289264,0.17849511,39528.0,39525.0,0.0002225]
["bitfinex","BTCUSD",1646544289662,0.17849511,39528.0,39519.0,0.254279]
["bitfinex","BTCUSD",1646544289866,0.17849511,39528.0,39525.0,0.00022304]
["bitfinex","BTCUSD",1646544290933,0.17849511,39528.0,39517.0,0.19934619]
["bitfinex","BTCUSD",1646544291130,0.17849511,39528.0,39525.0,0.00022304]
["bitfinex","BTCUSD",1646544291934,0.06199999,39530.0,39525.0,0.00022304]
["bitfinex","BTCUSD",1646544293034,0.05999999,39530.0,39525.0,0.00022304]
["bitfinex","BTCUSD",1646544293234,0.05999999,39530.0,39519.0,0.12655261]
["bitfinex","BTCUSD",1646544293435,0.05999999,39530.0,39525.0,0.000223]
["bitfinex","BTCUSD",1646544293836,0.05999999,39530.0,39525.0,0.030223]
["bitfinex","BTCUSD",1646544294468,0.05999999,39530.0,39525.0,0.03]
["bitfinex","BTCUSD",1646544294665,0.05999999,39530.0,39525.0,0.030223]
["bitfinex","BTCUSD",1646544295365,0.05999999,39530.0,39525.0,0.000223]
["bitfinex","BTCUSD",1646544295565,0.05999999,39530.0,39524.0,0.22614801]
["bitfinex","BTCUSD",1646544295765,0.05999999,39530.0,39525.0,0.000223]
["bitfinex","BTCUSD",1646544296766,0.05999999,39530.0,39524.0,0.22414801]
["bitfinex","BTCUSD",1646544296967,0.05999999,39530.0,39525.0,0.37122]
["bitfinex","BTCUSD",1646544297267,0.05999999,39530.0,39525.0,0.000223]
["bitfinex","BTCUSD",1646544297666,0.05999999,39530.0,39526.0,0.370987]
["bitfinex","BTCUSD",1646544297868,0.05999999,39530.0,39525.0,0.000223]
["bitfinex","BTCUSD",1646544298069,0.05999999,39530.0,39526.0,0.370986]
["bitfinex","BTCUSD",1646544298329,0.05999999,39530.0,39526.0,0.370987]
["bitfinex","BTCUSD",1646544298528,0.05999999,39530.0,39525.0,0.100223]
["bitfinex","BTCUSD",1646544299331,0.05999999,39530.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544299631,0.05999999,39530.0,39525.0,0.100223]
["bitfinex","BTCUSD",1646544300432,0.05999999,39530.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544300632,0.05999999,39530.0,39525.0,0.100223]
["bitfinex","BTCUSD",1646544301233,0.05999999,39530.0,39526.0,0.370987]
["bitfinex","BTCUSD",1646544301437,0.05999999,39530.0,39525.0,0.100223]
["bitfinex","BTCUSD",1646544301634,0.05999999,39530.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544301833,0.05999999,39530.0,39525.0,0.100223]
["bitfinex","BTCUSD",1646544302064,0.05999999,39530.0,39526.0,0.370987]
["bitfinex","BTCUSD",1646544302264,0.05999999,39530.0,39525.0,0.100223]
["bitfinex","BTCUSD",1646544302465,0.05999999,39530.0,39526.0,0.370987]
["bitfinex","BTCUSD",1646544302666,0.05999999,39530.0,39525.0,0.100223]
["bitfinex","BTCUSD",1646544302865,0.05999999,39530.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544303065,0.05999999,39530.0,39525.0,0.100223]
["bitfinex","BTCUSD",1646544304071,0.05999999,39530.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544304267,0.05999999,39530.0,39525.0,0.100223]
["bitfinex","BTCUSD",1646544305268,0.05999999,39530.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544305469,0.05999999,39530.0,39525.0,0.100223]
["bitfinex","BTCUSD",1646544306518,0.05999999,39530.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544306719,0.05999999,39530.0,39525.0,0.100223]
["bitfinex","BTCUSD",1646544307615,0.05999999,39530.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544307816,0.05999999,39530.0,39525.0,0.10023922]
["bitfinex","BTCUSD",1646544308021,0.730941,39529.0,39525.0,0.10023922]
["bitfinex","BTCUSD",1646544308215,0.1917958,39528.0,39525.0,0.10023922]
["bitfinex","BTCUSD",1646544308417,0.680341,39527.0,39525.0,0.10023922]
["bitfinex","BTCUSD",1646544308615,0.3,39526.0,39525.0,0.10023922]
["bitfinex","BTCUSD",1646544308816,0.3,39526.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544308817,0.680341,39526.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544309017,0.3,39526.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544310067,0.2463958,39528.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544310068,0.5463958,39528.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544310871,0.20981703,39527.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544311568,0.680341,39526.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544311771,0.3,39526.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544312369,0.20981703,39527.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544312569,0.5423958,39528.0,39525.0,0.1]
["bitfinex","BTCUSD",1646544312975,0.05999999,39530.0,39528.0,0.0001097]
["bitfinex","BTCUSD",1646544313614,0.05999999,39530.0,39529.0,0.16215817]
["bitfinex","BTCUSD",1646544313816,0.05999999,39530.0,39528.0,0.0001097]
["bitfinex","BTCUSD",1646544315015,0.05999999,39530.0,39529.0,0.15780016]
["bitfinex","BTCUSD",1646544318063,0.05992731,39530.0,39529.0,0.15780016]
["bitfinex","BTCUSD",1646544320171,0.05992731,39530.0,39529.0,0.52876116]
["bitfinex","BTCUSD",1646544320375,0.002,39532.0,39530.0,1.396224]
["bitfinex","BTCUSD",1646544320570,0.002,39532.0,39531.0,0.0506]
["bitfinex","BTCUSD",1646544320813,0.00022292,39544.0,39531.0,0.0506]
["bitfinex","BTCUSD",1646544321016,0.63102256,39548.0,39531.0,0.177111]
["bitfinex","BTCUSD",1646544321214,0.63102256,39548.0,39534.0,0.16462386]
["bitfinex","BTCUSD",1646544321215,0.00022293,39544.0,39534.0,0.16462386]
["bitfinex","BTCUSD",1646544321414,0.00022293,39544.0,39531.0,0.2403648]
["bitfinex","BTCUSD",1646544321815,0.00022293,39544.0,39531.0,0.177111]
["bitfinex","BTCUSD",1646544322014,0.20923634,39545.0,39535.0,0.063256]
["bitfinex","BTCUSD",1646544322220,0.19783502,39541.0,39531.0,0.177111]
["bitfinex","BTCUSD",1646544322418,0.20621899,39537.0,39531.0,0.0506]
["bitfinex","BTCUSD",1646544323220,0.20621899,39537.0,39531.0,0.20333018]
["bitfinex","BTCUSD",1646544323417,0.20621899,39537.0,39531.0,0.0506]
["bitfinex","BTCUSD",1646544323817,0.20621899,39537.0,39528.0,0.3092097]
["bitfinex","BTCUSD",1646544324018,0.20621899,39537.0,39528.0,0.1923097]
["bitfinex","BTCUSD",1646544324464,0.20621899,39537.0,39530.0,0.1601102]
["bitfinex","BTCUSD",1646544324869,0.20621899,39537.0,39529.0,0.01264]
["bitfinex","BTCUSD",1646544325864,0.20621899,39537.0,39530.0,0.19655327]
["bitfinex","BTCUSD",1646544330821,0.20621899,39537.0,39528.0,0.0001097]
["bitfinex","BTCUSD",1646544331422,0.3,39536.0,39528.0,0.0001097]
["bitfinex","BTCUSD",1646544331622,0.20621899,39537.0,39528.0,0.0001097]
["bitfinex","BTCUSD",1646544331821,0.3,39536.0,39528.0,0.0001097]
["bitfinex","BTCUSD",1646544332867,0.17391281,39533.0,39528.0,0.0001097]
["bitfinex","BTCUSD",1646544333267,0.3,39536.0,39528.0,0.0001097]
["bitfinex","BTCUSD",1646544333568,0.20621899,39537.0,39528.0,0.0001097]
["bitfinex","BTCUSD",1646544334368,0.20621899,39537.0,39530.0,0.15428975]
["bitfinex","BTCUSD",1646544334568,0.20621899,39537.0,39528.0,0.0001097]
["bitfinex","BTCUSD",1646544335716,0.15477736,39536.0,39529.0,0.1628065]
["bitfinex","BTCUSD",1646544336118,0.20621899,39537.0,39529.0,0.1628065]
["bitfinex","BTCUSD",1646544336920,0.3,39542.0,39529.0,0.1628065]
["bitfinex","BTCUSD",1646544337120,0.380341,39541.0,39529.0,0.1628065]
["bitfinex","BTCUSD",1646544337319,0.19470403,39538.0,39529.0,0.1628065]
["bitfinex","BTCUSD",1646544337719,0.3,39542.0,39529.0,0.1628065]
["bitfinex","BTCUSD",1646544337924,0.5475523,39541.0,39529.0,0.1628065]
["bitfinex","BTCUSD",1646544338120,0.3,39540.0,39529.0,0.1628065]
["bitfinex","BTCUSD",1646544338320,0.380341,39539.0,39529.0,0.1628065]
["bitfinex","BTCUSD",1646544338521,0.680341,39538.0,39529.0,0.1628065]
["bitfinex","BTCUSD",1646544338720,0.16085404,39538.0,39531.0,0.15876045]
["bitfinex","BTCUSD",1646544338920,0.380341,39537.0,39531.0,0.15876045]
["bitfinex","BTCUSD",1646544339321,0.380341,39539.0,39531.0,0.15876045]
["bitfinex","BTCUSD",1646544339570,0.3,39540.0,39531.0,0.15876045]
["bitfinex","BTCUSD",1646544340174,0.29031335,39543.0,39532.0,0.063261]
["bitfinex","BTCUSD",1646544340772,0.16891335,39543.0,39532.0,0.063261]
["bitfinex","BTCUSD",1646544341172,0.16591335,39543.0,39536.0,0.21477119]
["bitfinex","BTCUSD",1646544341372,0.19416972,39545.0,39536.0,0.21477119]
["bitfinex","BTCUSD",1646544341571,0.38056454,39544.0,39536.0,0.21477119]
["bitfinex","BTCUSD",1646544342470,0.88303003,39544.0,39536.0,0.21477119]
["bitfinex","BTCUSD",1646544342772,0.00022354,39544.0,39536.0,0.21477119]
["bitfinex","BTCUSD",1646544343321,0.380341,39543.0,39536.0,0.21477119]
["bitfinex","BTCUSD",1646544343519,0.53920817,39543.0,39536.0,0.21477119]
["bitfinex","BTCUSD",1646544343719,0.19416972,39545.0,39536.0,0.21477119]
["bitfinex","BTCUSD",1646544343919,0.00022354,39544.0,39536.0,0.21477119]
["bitfinex","BTCUSD",1646544344122,0.00022354,39544.0,39539.0,0.370921]
["bitfinex","BTCUSD",1646544344320,0.00022354,39544.0,39539.0,0.421521]
["bitfinex","BTCUSD",1646544344920,0.3,39552.0,39543.0,0.20299013]
["bitfinex","BTCUSD",1646544345120,0.20975129,39554.0,39544.0,0.063241]
["bitfinex","BTCUSD",1646544346319,0.00021636,39551.0,39544.0,0.063241]
["bitfinex","BTCUSD",1646544347165,0.00021636,39551.0,39543.0,0.20299013]
["bitfinex","BTCUSD",1646544347366,0.3,39553.0,39543.0,0.20299013]
["bitfinex","BTCUSD",1646544347566,0.00021637,39549.0,39543.0,0.20299013]
["bitfinex","BTCUSD",1646544348165,0.00021637,39549.0,39546.0,0.15270144]
["bitfinex","BTCUSD",1646544348366,0.00021637,39549.0,39544.0,0.53476185]
["bitfinex","BTCUSD",1646544348367,0.30540288,39545.0,39544.0,0.53476185]
["bitfinex","BTCUSD",1646544348571,0.30540288,39545.0,39544.0,0.16389585]
["bitfinex","BTCUSD",1646544348867,0.30540288,39545.0,39544.0,0.53476285]
["bitfinex","BTCUSD",1646544350068,0.30540288,39545.0,39541.0,0.128479]
["bitfinex","BTCUSD",1646544350931,0.30540288,39545.0,39541.0,0.002]
["bitfinex","BTCUSD",1646544351131,0.16653901,39543.0,39539.0,0.370918]
["bitfinex","BTCUSD",1646544351325,0.16653901,39543.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544351724,0.18743564,39542.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544352723,0.00020907,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544353324,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544353524,0.00020933,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544354573,0.15473455,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544354778,0.00020933,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544355776,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544355973,0.00020933,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544356876,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544357376,0.00021031,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544358219,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544358419,0.00021031,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544358619,0.00021031,39544.0,39541.0,0.53710789]
["bitfinex","BTCUSD",1646544359419,0.30540288,39545.0,39541.0,0.53710789]
["bitfinex","BTCUSD",1646544359624,0.00021031,39544.0,39541.0,0.53710789]
["bitfinex","BTCUSD",1646544360621,0.30540288,39545.0,39541.0,0.53710789]
["bitfinex","BTCUSD",1646544360823,0.00021014,39544.0,39541.0,0.53710789]
["bitfinex","BTCUSD",1646544361725,0.30540288,39545.0,39541.0,0.53710789]
["bitfinex","BTCUSD",1646544361972,0.00021014,39544.0,39541.0,0.72218876]
["bitfinex","BTCUSD",1646544362870,0.30540288,39545.0,39541.0,0.72218876]
["bitfinex","BTCUSD",1646544363069,0.00021014,39544.0,39541.0,0.72218876]
["bitfinex","BTCUSD",1646544364072,0.30540288,39545.0,39542.0,0.370889]
["bitfinex","BTCUSD",1646544364271,0.30540288,39545.0,39541.0,0.53710789]
["bitfinex","BTCUSD",1646544364470,0.00021016,39544.0,39541.0,0.53710789]
["bitfinex","BTCUSD",1646544365274,0.30540288,39545.0,39541.0,0.53710789]
["bitfinex","BTCUSD",1646544365721,0.00021016,39544.0,39541.0,0.53710789]
["bitfinex","BTCUSD",1646544366122,0.00021016,39544.0,39541.0,0.53700002]
["bitfinex","BTCUSD",1646544366524,0.30540288,39545.0,39541.0,0.53700002]
["bitfinex","BTCUSD",1646544366726,0.00021016,39544.0,39541.0,0.53700002]
["bitfinex","BTCUSD",1646544367724,0.30540288,39545.0,39541.0,0.53700002]
["bitfinex","BTCUSD",1646544367924,0.00023914,39544.0,39541.0,0.53700002]
["bitfinex","BTCUSD",1646544368925,0.30540288,39545.0,39541.0,0.53700002]
["bitfinex","BTCUSD",1646544369125,0.00023914,39544.0,39541.0,0.53700002]
["bitfinex","BTCUSD",1646544370167,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544370366,0.00023914,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544370564,0.00023914,39544.0,39541.0,0.3709]
["bitfinex","BTCUSD",1646544370766,0.00023914,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544371366,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544371567,0.00023914,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544371769,0.00023914,39544.0,39541.0,0.3709]
["bitfinex","BTCUSD",1646544372167,0.00023914,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544372466,0.30540288,39545.0,39541.0,0.370899]
["bitfinex","BTCUSD",1646544372671,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544372870,0.00023914,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544373720,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544373922,0.00023914,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544374923,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544375120,0.00023093,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544376121,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544376321,0.00023093,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544377268,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544377669,0.00023093,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544378569,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544378768,0.00022256,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544379170,0.00022256,39544.0,39542.0,0.063239]
["bitfinex","BTCUSD",1646544379868,0.30562544,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544380931,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544381133,0.00022256,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544382235,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544382431,0.00020791,39544.0,39541.0,0.370899]
["bitfinex","BTCUSD",1646544383432,0.30540288,39545.0,39541.0,0.370899]
["bitfinex","BTCUSD",1646544383632,0.00020791,39544.0,39541.0,0.370899]
["bitfinex","BTCUSD",1646544384033,0.00020791,39544.0,39540.0,0.101]
["bitfinex","BTCUSD",1646544384478,0.30540288,39545.0,39540.0,0.101]
["bitfinex","BTCUSD",1646544384683,0.30540288,39545.0,39541.0,0.370899]
["bitfinex","BTCUSD",1646544384889,0.00020791,39544.0,39540.0,0.101]
["bitfinex","BTCUSD",1646544385080,0.00020791,39544.0,39541.0,0.3709]
["bitfinex","BTCUSD",1646544385278,0.00020791,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544385680,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544385878,0.30540288,39545.0,39540.0,0.101]
["bitfinex","BTCUSD",1646544386078,0.00020791,39544.0,39540.0,0.101]
["bitfinex","BTCUSD",1646544386880,0.30540288,39545.0,39540.0,0.101]
["bitfinex","BTCUSD",1646544387080,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544387281,0.00021048,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544387682,9.96e-05,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544388081,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544390825,0.00023914,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544391221,0.00023914,39544.0,39542.0,0.19196043]
["bitfinex","BTCUSD",1646544391420,0.00023914,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544391821,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544392066,0.30562668,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544392866,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544393268,0.0002238,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544393467,0.0002238,39544.0,39541.0,0.16497048]
["bitfinex","BTCUSD",1646544394167,0.30540288,39545.0,39541.0,0.16497048]
["bitfinex","BTCUSD",1646544394368,0.0002238,39544.0,39541.0,0.16497048]
["bitfinex","BTCUSD",1646544395370,0.30540288,39545.0,39541.0,0.16497048]
["bitfinex","BTCUSD",1646544395571,0.00021503,39544.0,39541.0,0.16497048]
["bitfinex","BTCUSD",1646544396527,0.30540288,39545.0,39541.0,0.16497048]
["bitfinex","BTCUSD",1646544396724,0.00021633,39544.0,39541.0,0.16497048]
["bitfinex","BTCUSD",1646544397528,0.00021633,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544397730,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544398131,0.00021633,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544398630,0.00021633,39544.0,39542.0,0.18086915]
["bitfinex","BTCUSD",1646544399029,0.30540288,39545.0,39542.0,0.18086915]
["bitfinex","BTCUSD",1646544399230,0.00020956,39544.0,39542.0,0.18086915]
["bitfinex","BTCUSD",1646544400068,0.30540288,39545.0,39542.0,0.18086915]
["bitfinex","BTCUSD",1646544400472,0.30561239,39545.0,39542.0,0.18086915]
["bitfinex","BTCUSD",1646544401371,0.30540288,39545.0,39542.0,0.18086915]
["bitfinex","BTCUSD",1646544401572,0.30561239,39545.0,39542.0,0.18086915]
["bitfinex","BTCUSD",1646544402578,0.30540288,39545.0,39542.0,0.18086915]
["bitfinex","BTCUSD",1646544402780,0.30561244,39545.0,39542.0,0.18086915]
["bitfinex","BTCUSD",1646544403418,0.30561244,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544403819,0.30540288,39545.0,39541.0,0.001]
["bitfinex","BTCUSD",1646544404018,0.3056129,39545.0,39541.0,0.001]
["bitfinex","BTCUSD",1646544404419,0.3056129,39545.0,39542.0,0.18996297]
["bitfinex","BTCUSD",1646544405020,0.30540288,39545.0,39542.0,0.18996297]
["bitfinex","BTCUSD",1646544405221,0.3056129,39545.0,39542.0,0.18996297]
["bitfinex","BTCUSD",1646544405621,0.3056129,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544406223,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544406424,0.00021023,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544407467,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544407668,0.00021019,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544408072,0.00021019,39544.0,39541.0,0.52647317]
["bitfinex","BTCUSD",1646544408267,0.00021019,39544.0,39541.0,0.15557317]
["bitfinex","BTCUSD",1646544408668,0.30540288,39545.0,39541.0,0.15557317]
["bitfinex","BTCUSD",1646544408868,0.00021019,39544.0,39541.0,0.15557317]
["bitfinex","BTCUSD",1646544409468,0.00021019,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544409868,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544410068,0.00021016,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544410727,0.00021016,39544.0,39541.0,0.20652399]
["bitfinex","BTCUSD",1646544410926,0.30540288,39545.0,39541.0,0.20652399]
["bitfinex","BTCUSD",1646544411328,0.00021016,39544.0,39541.0,0.20652399]
["bitfinex","BTCUSD",1646544411927,0.00014969,39544.0,39541.0,0.20652399]
["bitfinex","BTCUSD",1646544412227,0.30540288,39545.0,39541.0,0.20652399]
["bitfinex","BTCUSD",1646544412431,0.00021016,39544.0,39541.0,0.20652399]
["bitfinex","BTCUSD",1646544413428,0.30540288,39545.0,39541.0,0.20652399]
["bitfinex","BTCUSD",1646544415875,0.30540288,39545.0,39541.0,0.26976499]
["bitfinex","BTCUSD",1646544416274,0.30540288,39545.0,39544.0,0.18508856]
["bitfinex","BTCUSD",1646544416473,0.30540288,39545.0,39544.0,0.55595556]
["bitfinex","BTCUSD",1646544416673,0.30540288,39545.0,39544.0,0.88273095]
["bitfinex","BTCUSD",1646544416878,0.30540288,39545.0,39544.0,0.93333095]
["bitfinex","BTCUSD",1646544417072,0.30540288,39545.0,39544.0,0.75816122]
["bitfinex","BTCUSD",1646544417669,0.30540288,39545.0,39544.0,0.68799556]
["bitfinex","BTCUSD",1646544418825,0.30540288,39545.0,39544.0,0.60655556]
["bitfinex","BTCUSD",1646544419024,0.30540288,39545.0,39544.0,0.421467]
["bitfinex","BTCUSD",1646544419226,0.30540288,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544420326,0.49554775,39544.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544420532,0.380308,39543.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544420726,0.380308,39541.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544420926,0.680308,39541.0,39540.0,0.1]
["bitfinex","BTCUSD",1646544421326,0.680308,39541.0,39536.0,0.01264]
["bitfinex","BTCUSD",1646544421327,0.380308,39538.0,39536.0,0.01264]
["bitfinex","BTCUSD",1646544421531,0.18194548,39534.0,39531.0,0.00021005]
["bitfinex","BTCUSD",1646544421975,0.18194548,39534.0,39531.0,0.00021015]
["bitfinex","BTCUSD",1646544421976,0.3,39533.0,39531.0,0.00021015]
["bitfinex","BTCUSD",1646544422175,0.380308,39532.0,39531.0,0.00021015]
["bitfinex","BTCUSD",1646544422373,0.54870539,39532.0,39531.0,0.00021015]
["bitfinex","BTCUSD",1646544422573,0.46839739,39532.0,39531.0,0.00021015]
["bitfinex","BTCUSD",1646544422973,0.46839739,39532.0,39522.0,0.1133]
["bitfinex","BTCUSD",1646544422974,0.16839739,39532.0,39522.0,0.1133]
["bitfinex","BTCUSD",1646544423171,0.21608211,39525.0,39522.0,0.1133]
["bitfinex","BTCUSD",1646544423379,0.3,39531.0,39524.0,0.371079]
["bitfinex","BTCUSD",1646544423572,0.3,39531.0,39521.0,0.00084075]
["bitfinex","BTCUSD",1646544423573,0.416,39531.0,39521.0,0.00084075]
["bitfinex","BTCUSD",1646544423780,0.416,39531.0,39522.0,0.371106]
["bitfinex","BTCUSD",1646544423979,0.116,39531.0,39522.0,0.371106]
["bitfinex","BTCUSD",1646544424176,0.3,39536.0,39521.0,0.03752466]
["bitfinex","BTCUSD",1646544424374,0.16944006,39533.0,39525.0,0.00021026]
["bitfinex","BTCUSD",1646544424775,0.3,39532.0,39525.0,0.00021026]
["bitfinex","BTCUSD",1646544424977,0.15905473,39529.0,39525.0,0.00021026]
["bitfinex","BTCUSD",1646544425176,0.3,39532.0,39526.0,0.371064]
["bitfinex","BTCUSD",1646544425376,0.3,39532.0,39524.0,0.1588772]
["bitfinex","BTCUSD",1646544425574,0.3,39532.0,39525.0,0.00021025]
["bitfinex","BTCUSD",1646544426330,0.15809773,39530.0,39525.0,0.00021025]
["bitfinex","BTCUSD",1646544426726,0.15809773,39530.0,39524.0,0.1588772]
["bitfinex","BTCUSD",1646544426727,0.3,39532.0,39527.0,0.00021024]
["bitfinex","BTCUSD",1646544427530,0.380308,39531.0,39527.0,0.00021024]
["bitfinex","BTCUSD",1646544427731,0.3,39532.0,39527.0,0.00021024]
["bitfinex","BTCUSD",1646544427732,0.380308,39529.0,39527.0,0.00021024]
["bitfinex","BTCUSD",1646544427929,0.0506,39532.0,39521.0,0.03752466]
["bitfinex","BTCUSD",1646544427930,0.3,39528.0,39521.0,0.03752466]
["bitfinex","BTCUSD",1646544428133,0.380308,39527.0,39521.0,0.00086943]
["bitfinex","BTCUSD",1646544428335,0.380308,39525.0,39521.0,0.00086943]
["bitfinex","BTCUSD",1646544428534,0.530308,39523.0,39521.0,0.00086943]
["bitfinex","BTCUSD",1646544428732,0.730908,39522.0,39521.0,0.00086943]
["bitfinex","BTCUSD",1646544429230,0.380308,39521.0,39520.0,7.35e-06]
["bitfinex","BTCUSD",1646544429481,0.930908,39521.0,39520.0,7.35e-06]
["bitfinex","BTCUSD",1646544429885,0.930908,39521.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646544429886,1.0,39518.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646544430081,0.830308,39517.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646544430277,0.3,39516.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646544430478,0.15926731,39509.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646544430675,0.380308,39508.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646544431679,0.0506,39511.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646544431881,0.386308,39510.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646544432278,0.386308,39510.0,39507.0,0.17145371]
["bitfinex","BTCUSD",1646544432880,0.386308,39510.0,39507.0,0.00022463]
["bitfinex","BTCUSD",1646544433320,0.380308,39510.0,39507.0,0.00022463]
["bitfinex","BTCUSD",1646544433920,0.21067369,39512.0,39504.0,0.16596579]
["bitfinex","BTCUSD",1646544434125,0.380308,39511.0,39507.0,0.00022463]
["bitfinex","BTCUSD",1646544434522,0.680308,39511.0,39507.0,0.00022463]
["bitfinex","BTCUSD",1646544435123,0.680308,39511.0,39503.0,0.001]
["bitfinex","BTCUSD",1646544435322,0.680308,39511.0,39507.0,0.00023507]
["bitfinex","BTCUSD",1646544435523,0.380308,39511.0,39507.0,0.00023507]
["bitfinex","BTCUSD",1646544436323,0.680308,39511.0,39503.0,0.001]
["bitfinex","BTCUSD",1646544436523,0.380308,39509.0,39507.0,0.00023507]
["bitfinex","BTCUSD",1646544436969,0.380308,39511.0,39507.0,0.00023507]
["bitfinex","BTCUSD",1646544437370,0.680308,39511.0,39505.0,0.16024853]
["bitfinex","BTCUSD",1646544437570,0.380308,39511.0,39507.0,0.00023507]
["bitfinex","BTCUSD",1646544438371,0.380308,39508.0,39507.0,0.00023507]
["bitfinex","BTCUSD",1646544438774,0.380308,39508.0,39507.0,0.00022243]
["bitfinex","BTCUSD",1646544439573,1.380308,39507.0,39503.0,0.00060328]
["bitfinex","BTCUSD",1646544439975,0.20962011,39506.0,39503.0,0.00060328]
["bitfinex","BTCUSD",1646544440176,0.380308,39505.0,39503.0,0.00060328]
["bitfinex","BTCUSD",1646544440376,0.380308,39508.0,39503.0,0.00060328]
["bitfinex","BTCUSD",1646544440844,0.380308,39506.0,39503.0,0.00060328]
["bitfinex","BTCUSD",1646544441247,0.5584472,39506.0,39503.0,0.00060328]
["bitfinex","BTCUSD",1646544441442,0.380308,39506.0,39503.0,0.00060328]
["bitfinex","BTCUSD",1646544442442,0.380308,39506.0,39503.0,0.00084272]
["bitfinex","BTCUSD",1646544443443,0.380308,39506.0,39503.0,0.00060328]
["bitfinex","BTCUSD",1646544443642,0.380308,39506.0,39503.0,0.00084272]
["bitfinex","BTCUSD",1646544445377,0.680308,39506.0,39503.0,0.00084272]
["bitfinex","BTCUSD",1646544445683,0.730908,39506.0,39503.0,0.00061272]
["bitfinex","BTCUSD",1646544445877,0.3,39505.0,39503.0,0.00037328]
["bitfinex","BTCUSD",1646544446079,0.3,39505.0,39503.0,0.00060873]
["bitfinex","BTCUSD",1646544446080,0.380308,39504.0,39503.0,0.00060873]
["bitfinex","BTCUSD",1646544446278,0.680308,39504.0,39503.0,0.00060873]
["bitfinex","BTCUSD",1646544446477,0.380308,39504.0,39503.0,0.00060873]
["bitfinex","BTCUSD",1646544447182,0.004,39508.0,39503.0,0.00037328]
["bitfinex","BTCUSD",1646544447383,0.3,39510.0,39503.0,0.00037328]
["bitfinex","BTCUSD",1646544447582,0.380308,39513.0,39503.0,0.00037328]
["bitfinex","BTCUSD",1646544447980,0.18260092,39509.0,39503.0,0.00037328]
["bitfinex","BTCUSD",1646544448232,0.380308,39508.0,39503.0,0.00037328]
["bitfinex","BTCUSD",1646544448428,0.380308,39508.0,39505.0,0.00022762]
["bitfinex","BTCUSD",1646544448429,0.0506,39507.0,39505.0,0.00022762]
["bitfinex","BTCUSD",1646544448629,0.380308,39506.0,39505.0,0.00022762]
["bitfinex","BTCUSD",1646544448829,0.430908,39506.0,39505.0,0.00022762]
["bitfinex","BTCUSD",1646544449029,0.64976802,39506.0,39505.0,0.00022762]
["bitfinex","BTCUSD",1646544449429,0.64976802,39506.0,39503.0,0.00037328]
["bitfinex","BTCUSD",1646544449633,0.64976802,39506.0,39500.0,0.0021]
["bitfinex","BTCUSD",1646544449832,0.64976802,39506.0,39498.0,0.0008754]
["bitfinex","BTCUSD",1646544449833,0.380308,39504.0,39498.0,0.0008754]
["bitfinex","BTCUSD",1646544450038,0.380308,39502.0,39498.0,0.0008754]
["bitfinex","BTCUSD",1646544450230,0.0506,39501.0,39498.0,0.0008754]
["bitfinex","BTCUSD",1646544450429,0.380308,39500.0,39498.0,0.0008754]
["bitfinex","BTCUSD",1646544450630,0.79804663,39500.0,39498.0,7.05e-06]
["bitfinex","BTCUSD",1646544451833,0.0020141,39496.0,39494.0,0.001]
["bitfinex","BTCUSD",1646544452076,0.3823221,39496.0,39494.0,0.001]
["bitfinex","BTCUSD",1646544452875,0.6821221,39496.0,39494.0,0.001]
["bitfinex","BTCUSD",1646544454075,0.3821221,39496.0,39494.0,0.001]
["bitfinex","BTCUSD",1646544454473,0.3821221,39496.0,39494.0,0.00123948]
["bitfinex","BTCUSD",1646544454474,0.6821221,39496.0,39494.0,0.00123948]
["bitfinex","BTCUSD",1646544454879,0.8167521,39496.0,39494.0,0.00023948]
["bitfinex","BTCUSD",1646544455076,0.3,39495.0,39494.0,0.00023948]
["bitfinex","BTCUSD",1646544455279,0.730908,39495.0,39494.0,0.00023948]
["bitfinex","BTCUSD",1646544455575,0.730908,39495.0,39492.0,0.002]
["bitfinex","BTCUSD",1646544455576,0.380308,39494.0,39493.0,0.00023948]
["bitfinex","BTCUSD",1646544455827,0.730908,39494.0,39493.0,0.00023948]
["bitfinex","BTCUSD",1646544456623,0.730908,39494.0,39492.0,0.002]
["bitfinex","BTCUSD",1646544456822,0.730908,39494.0,39492.0,0.00223948]
["bitfinex","BTCUSD",1646544456823,0.680308,39493.0,39492.0,0.00223948]
["bitfinex","BTCUSD",1646544457024,0.730908,39493.0,39492.0,0.00223948]
["bitfinex","BTCUSD",1646544457831,0.730908,39493.0,39491.0,0.0021]
["bitfinex","BTCUSD",1646544457832,1.380308,39492.0,39491.0,0.00087]
["bitfinex","BTCUSD",1646544458029,1.430908,39492.0,39491.0,0.00101424]
["bitfinex","BTCUSD",1646544458427,1.62508916,39492.0,39491.0,0.00101424]
["bitfinex","BTCUSD",1646544458626,1.62488916,39492.0,39491.0,0.00101424]
["bitfinex","BTCUSD",1646544458826,1.8108664,39492.0,39491.0,0.00101424]
["bitfinex","BTCUSD",1646544459028,1.8108664,39492.0,39491.0,0.00087]
["bitfinex","BTCUSD",1646544460873,0.8110664,39492.0,39491.0,0.00087]
["bitfinex","BTCUSD",1646544461075,1.1110664,39492.0,39491.0,0.00087]
["bitfinex","BTCUSD",1646544461276,0.8110664,39492.0,39491.0,0.00087]
["bitfinex","BTCUSD",1646544461476,1.1110664,39492.0,39491.0,0.00087]
["bitfinex","BTCUSD",1646544462279,1.1610664,39492.0,39491.0,0.00087]
["bitfinex","BTCUSD",1646544462681,1.2610664,39492.0,39491.0,0.00087]
["bitfinex","BTCUSD",1646544465852,0.61688524,39492.0,39491.0,0.00087]
["bitfinex","BTCUSD",1646544466054,0.430708,39492.0,39491.0,0.00087]
["bitfinex","BTCUSD",1646544466259,0.005,39494.0,39491.0,0.00087]
["bitfinex","BTCUSD",1646544467077,0.18028502,39494.0,39491.0,0.00087]
["bitfinex","BTCUSD",1646544467678,0.17528502,39494.0,39491.0,0.00087]
["bitfinex","BTCUSD",1646544468079,0.17528502,39494.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544468480,0.380414,39493.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544470741,0.380414,39495.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544470945,0.0018141,39496.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544471141,0.380414,39495.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544471344,0.0018141,39496.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544472241,0.380414,39495.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544472438,0.0018141,39496.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544473945,0.0018141,39496.0,39491.0,0.06407046]
["bitfinex","BTCUSD",1646544474142,0.0018141,39496.0,39492.0,0.3]
["bitfinex","BTCUSD",1646544474990,0.0017421,39496.0,39492.0,0.3]
["bitfinex","BTCUSD",1646544475489,0.0017421,39496.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544476091,0.0017421,39496.0,39491.0,0.00375046]
["bitfinex","BTCUSD",1646544476689,0.0017421,39496.0,39492.0,0.371629]
["bitfinex","BTCUSD",1646544476892,0.0017421,39496.0,39493.0,0.363316]
["bitfinex","BTCUSD",1646544477292,0.0017421,39496.0,39494.0,0.447487]
["bitfinex","BTCUSD",1646544477492,0.0017421,39496.0,39495.0,0.3]
["bitfinex","BTCUSD",1646544477692,0.0014701,39496.0,39495.0,0.37588]
["bitfinex","BTCUSD",1646544478092,0.0014701,39496.0,39495.0,0.54917675]
["bitfinex","BTCUSD",1646544479732,0.0014701,39496.0,39495.0,0.92077275]
["bitfinex","BTCUSD",1646544479933,0.0014701,39496.0,39495.0,0.66807675]
["bitfinex","BTCUSD",1646544480130,0.0014701,39496.0,39495.0,1.18967275]
["bitfinex","BTCUSD",1646544480331,0.0011981,39496.0,39495.0,0.81807675]
["bitfinex","BTCUSD",1646544480533,0.00022469,39509.0,39500.0,0.02528]
["bitfinex","BTCUSD",1646544480734,0.52853559,39519.0,39506.0,0.02528]
["bitfinex","BTCUSD",1646544480735,5.265e-05,39519.0,39506.0,0.02528]
["bitfinex","BTCUSD",1646544480935,0.00022465,39509.0,39507.0,0.460026]
["bitfinex","BTCUSD",1646544481131,0.00022465,39509.0,39508.0,0.07588]
["bitfinex","BTCUSD",1646544481336,0.00022465,39509.0,39508.0,0.92599686]
["bitfinex","BTCUSD",1646544481532,0.00022465,39509.0,39508.0,0.75757699]
["bitfinex","BTCUSD",1646544481733,2.365e-05,39509.0,39508.0,0.422051]
["bitfinex","BTCUSD",1646544481998,0.32757065,39519.0,39508.0,0.0506]
["bitfinex","BTCUSD",1646544482192,0.32757065,39519.0,39509.0,0.671434]
["bitfinex","BTCUSD",1646544482193,0.00022467,39510.0,39509.0,0.671434]
["bitfinex","BTCUSD",1646544482391,0.00022467,39510.0,39509.0,0.371434]
["bitfinex","BTCUSD",1646544482596,0.00022467,39510.0,39509.0,0.422034]
["bitfinex","BTCUSD",1646544482792,0.00022467,39510.0,39509.0,0.57015339]
["bitfinex","BTCUSD",1646544483192,0.32729665,39519.0,39509.0,0.57015339]
["bitfinex","BTCUSD",1646544483392,0.32729665,39519.0,39510.0,0.3]
["bitfinex","BTCUSD",1646544483594,0.04982597,39509.0,39508.0,0.18284625]
["bitfinex","BTCUSD",1646544483798,0.04982597,39509.0,39508.0,0.366451]
["bitfinex","BTCUSD",1646544484001,0.04982597,39509.0,39507.0,0.0506]
["bitfinex","BTCUSD",1646544484197,0.04982597,39509.0,39506.0,0.003]
["bitfinex","BTCUSD",1646544484597,0.380365,39508.0,39506.0,0.003]
["bitfinex","BTCUSD",1646544484797,0.56198273,39507.0,39506.0,0.003]
["bitfinex","BTCUSD",1646544485196,0.86198273,39507.0,39506.0,0.003]
["bitfinex","BTCUSD",1646544485396,0.86198273,39507.0,39499.0,0.00012782]
["bitfinex","BTCUSD",1646544485595,0.86198273,39507.0,39496.0,0.1216]
["bitfinex","BTCUSD",1646544485832,0.86198273,39507.0,39499.0,0.00022473]
["bitfinex","BTCUSD",1646544486032,0.86163973,39507.0,39499.0,0.00022473]
["bitfinex","BTCUSD",1646544486438,0.91163973,39507.0,39499.0,0.00022473]
["bitfinex","BTCUSD",1646544486640,0.380365,39505.0,39489.0,0.5972]
["bitfinex","BTCUSD",1646544486834,0.38039,39503.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544487034,0.38039,39501.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544487233,0.68039,39500.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544487436,0.84707822,39500.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544487636,0.54707822,39500.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544487835,0.73136807,39500.0,39492.0,0.21073691]
["bitfinex","BTCUSD",1646544488034,0.73136807,39500.0,39498.0,0.00022556]
["bitfinex","BTCUSD",1646544488035,0.35097807,39500.0,39498.0,0.00022556]
["bitfinex","BTCUSD",1646544488235,0.38039,39499.0,39498.0,0.00022556]
["bitfinex","BTCUSD",1646544488838,0.379989,39499.0,39498.0,0.00022556]
["bitfinex","BTCUSD",1646544489038,0.16668822,39500.0,39492.0,0.21073691]
["bitfinex","BTCUSD",1646544489240,0.16668822,39500.0,39497.0,0.00022557]
["bitfinex","BTCUSD",1646544489777,0.380398,39499.0,39497.0,0.00022557]
["bitfinex","BTCUSD",1646544490077,0.380398,39501.0,39497.0,0.00022557]
["bitfinex","BTCUSD",1646544490278,0.380398,39503.0,39492.0,0.21073691]
["bitfinex","BTCUSD",1646544490477,0.380398,39503.0,39496.0,0.00022557]
["bitfinex","BTCUSD",1646544490978,0.380398,39501.0,39496.0,0.00022557]
["bitfinex","BTCUSD",1646544491179,0.380398,39504.0,39498.0,0.17739663]
["bitfinex","BTCUSD",1646544491383,0.380398,39504.0,39496.0,0.00022557]
["bitfinex","BTCUSD",1646544491578,0.380398,39503.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544491883,0.3,39505.0,39497.0,0.00022467]
["bitfinex","BTCUSD",1646544492078,0.380398,39504.0,39497.0,0.00022467]
["bitfinex","BTCUSD",1646544492280,0.20548239,39501.0,39497.0,0.00022467]
["bitfinex","BTCUSD",1646544492478,0.26685237,39506.0,39497.0,0.00022467]
["bitfinex","BTCUSD",1646544492479,0.380398,39499.0,39497.0,0.00022467]
["bitfinex","BTCUSD",1646544492678,0.380398,39499.0,39494.0,0.20583816]
["bitfinex","BTCUSD",1646544492679,0.380398,39504.0,39494.0,0.20583816]
["bitfinex","BTCUSD",1646544492879,0.380398,39504.0,39497.0,0.00022467]
["bitfinex","BTCUSD",1646544493524,0.19748197,39501.0,39497.0,0.00022467]
["bitfinex","BTCUSD",1646544493730,0.3,39505.0,39497.0,0.00022467]
["bitfinex","BTCUSD",1646544493927,0.380397,39504.0,39496.0,0.17024443]
["bitfinex","BTCUSD",1646544494128,0.4,39505.0,39497.0,0.00022467]
["bitfinex","BTCUSD",1646544494326,0.380397,39504.0,39497.0,0.00022467]
["bitfinex","BTCUSD",1646544494726,0.1770676,39501.0,39497.0,0.00022467]
["bitfinex","BTCUSD",1646544494927,0.26685237,39506.0,39497.0,0.00022467]
["bitfinex","BTCUSD",1646544495126,0.26685237,39506.0,39496.0,0.17024443]
["bitfinex","BTCUSD",1646544495127,0.380397,39505.0,39496.0,0.17024443]
["bitfinex","BTCUSD",1646544495326,0.380397,39505.0,39497.0,0.00022473]
["bitfinex","BTCUSD",1646544495726,0.680397,39505.0,39497.0,0.00022473]
["bitfinex","BTCUSD",1646544496328,0.680397,39505.0,39493.0,0.001]
["bitfinex","BTCUSD",1646544496529,0.680397,39505.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544496983,0.55521299,39500.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544497585,0.55521299,39500.0,39491.0,0.19635971]
["bitfinex","BTCUSD",1646544497786,0.38026995,39500.0,39498.0,0.00022473]
["bitfinex","BTCUSD",1646544497988,0.380397,39499.0,39498.0,0.00022473]
["bitfinex","BTCUSD",1646544498790,0.380397,39499.0,39491.0,0.19635971]
["bitfinex","BTCUSD",1646544498990,0.3,39499.0,39497.0,0.00022472]
["bitfinex","BTCUSD",1646544499189,0.380397,39498.0,39497.0,0.00022472]
["bitfinex","BTCUSD",1646544499390,1.81216556,39499.0,39497.0,0.00022472]
["bitfinex","BTCUSD",1646544499792,0.38026995,39500.0,39497.0,0.00022472]
["bitfinex","BTCUSD",1646544499991,0.380397,39499.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544500293,0.380397,39497.0,39496.0,0.00022473]
["bitfinex","BTCUSD",1646544501147,0.380397,39499.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544501347,0.3,39499.0,39495.0,0.00022473]
["bitfinex","BTCUSD",1646544501544,0.38026995,39500.0,39495.0,0.00022473]
["bitfinex","BTCUSD",1646544501749,0.380397,39499.0,39495.0,0.00022473]
["bitfinex","BTCUSD",1646544502248,0.380397,39499.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544502550,0.38026995,39500.0,39495.0,0.00022473]
["bitfinex","BTCUSD",1646544502745,0.380397,39499.0,39495.0,0.00022473]
["bitfinex","BTCUSD",1646544502947,0.38026995,39500.0,39495.0,0.00022473]
["bitfinex","BTCUSD",1646544503147,0.380397,39499.0,39495.0,0.00022473]
["bitfinex","BTCUSD",1646544503548,0.38026995,39500.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544503748,0.380397,39499.0,39496.0,0.00022473]
["bitfinex","BTCUSD",1646544504048,0.20545396,39500.0,39496.0,0.00022473]
["bitfinex","BTCUSD",1646544504247,0.380397,39499.0,39496.0,0.00022473]
["bitfinex","BTCUSD",1646544504683,0.380397,39498.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544504878,0.4975603,39499.0,39496.0,0.00022473]
["bitfinex","BTCUSD",1646544505081,0.20545396,39500.0,39496.0,0.00022473]
["bitfinex","BTCUSD",1646544505278,0.380397,39499.0,39496.0,0.00022473]
["bitfinex","BTCUSD",1646544505476,0.20545396,39500.0,39496.0,0.00022473]
["bitfinex","BTCUSD",1646544505677,0.380397,39499.0,39496.0,0.00022473]
["bitfinex","BTCUSD",1646544505877,0.380397,39506.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544506078,0.3,39505.0,39496.0,0.00022473]
["bitfinex","BTCUSD",1646544506279,0.17804566,39503.0,39498.0,0.18220054]
["bitfinex","BTCUSD",1646544506479,0.3,39506.0,39496.0,0.00022473]
["bitfinex","BTCUSD",1646544506682,0.16609452,39506.0,39496.0,0.22581179]
["bitfinex","BTCUSD",1646544506884,0.04982597,39509.0,39496.0,0.33793179]
["bitfinex","BTCUSD",1646544507078,0.04982597,39509.0,39496.0,0.55323955]
["bitfinex","BTCUSD",1646544507279,0.04982597,39509.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544507479,0.04982597,39509.0,39501.0,0.1883725]
["bitfinex","BTCUSD",1646544507480,0.1871562,39506.0,39501.0,0.1883725]
["bitfinex","BTCUSD",1646544507684,0.34494475,39506.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544508340,0.34494475,39506.0,39496.0,0.23815806]
["bitfinex","BTCUSD",1646544508544,0.34494475,39506.0,39500.0,0.15330097]
["bitfinex","BTCUSD",1646544509142,0.15778855,39506.0,39500.0,0.15330097]
["bitfinex","BTCUSD",1646544510352,0.20222866,39506.0,39500.0,0.15330097]
["bitfinex","BTCUSD",1646544510545,0.04982597,39509.0,39500.0,0.15330097]
["bitfinex","BTCUSD",1646544510745,0.380397,39508.0,39500.0,0.15330097]
["bitfinex","BTCUSD",1646544510946,0.04982597,39509.0,39500.0,0.15330097]
["bitfinex","BTCUSD",1646544511145,0.380397,39508.0,39500.0,0.15330097]
["bitfinex","BTCUSD",1646544511347,0.24967851,39509.0,39500.0,0.15330097]
["bitfinex","BTCUSD",1646544511544,0.18038755,39507.0,39500.0,0.15330097]
["bitfinex","BTCUSD",1646544513782,0.18038755,39507.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544513986,0.380397,39506.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544514187,0.18038755,39507.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544514384,0.18038755,39507.0,39495.0,0.3]
["bitfinex","BTCUSD",1646544514585,0.18038755,39507.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544515737,0.18038755,39507.0,39498.0,0.20466615]
["bitfinex","BTCUSD",1646544515938,0.18038755,39507.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544516140,0.380397,39506.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544516338,0.21038849,39503.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544516840,0.21038849,39503.0,39496.0,0.001]
["bitfinex","BTCUSD",1646544517040,0.21038849,39503.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544517840,0.18361334,39501.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544518043,0.21038849,39503.0,39496.0,0.15385445]
["bitfinex","BTCUSD",1646544518240,0.21038849,39503.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544519241,0.18386908,39500.0,39495.0,0.15336123]
["bitfinex","BTCUSD",1646544519482,0.21038849,39503.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544520281,0.21038849,39503.0,39495.0,0.15336123]
["bitfinex","BTCUSD",1646544520483,0.19120397,39501.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544520686,0.21038849,39503.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544521485,0.21038849,39503.0,39495.0,0.15336123]
["bitfinex","BTCUSD",1646544521684,0.18821759,39502.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544521886,0.21038849,39503.0,39499.0,0.00022472]
["bitfinex","BTCUSD",1646544522086,0.00044944,39497.0,39495.0,0.15336123]
["bitfinex","BTCUSD",1646544522286,0.00044944,39497.0,39496.0,0.367598]
["bitfinex","BTCUSD",1646544522485,0.00044944,39497.0,39494.0,0.01564]
["bitfinex","BTCUSD",1646544522686,0.00044944,39497.0,39495.0,0.367612]
["bitfinex","BTCUSD",1646544522885,0.00044944,39497.0,39496.0,0.367603]
["bitfinex","BTCUSD",1646544523085,0.00044944,39497.0,39496.0,0.367602]
["bitfinex","BTCUSD",1646544523525,0.00044944,39497.0,39494.0,0.01264]
["bitfinex","BTCUSD",1646544523728,0.00044944,39497.0,39495.0,0.367613]
["bitfinex","BTCUSD",1646544524127,0.00044944,39497.0,39496.0,0.367602]
["bitfinex","BTCUSD",1646544524327,0.00044944,39497.0,39494.0,0.012768]
["bitfinex","BTCUSD",1646544524527,0.20505731,39497.0,39495.0,0.367612]
["bitfinex","BTCUSD",1646544524727,0.20505731,39497.0,39494.0,0.012768]
["bitfinex","BTCUSD",1646544524929,0.20505731,39497.0,39495.0,0.367613]
["bitfinex","BTCUSD",1646544525127,0.20505731,39497.0,39496.0,0.367603]
["bitfinex","BTCUSD",1646544525328,0.20505731,39497.0,39494.0,0.012768]
["bitfinex","BTCUSD",1646544525528,0.20505731,39497.0,39495.0,0.367612]
["bitfinex","BTCUSD",1646544525831,0.20505731,39497.0,39495.0,0.367613]
["bitfinex","BTCUSD",1646544526730,0.20505731,39497.0,39494.0,0.0002249]
["bitfinex","BTCUSD",1646544527600,0.20505731,39497.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544527802,0.20505731,39497.0,39494.0,0.00022775]
["bitfinex","BTCUSD",1646544528804,0.680397,39496.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544529005,0.680397,39496.0,39494.0,0.00022775]
["bitfinex","BTCUSD",1646544529202,0.680397,39495.0,39494.0,0.00022775]
["bitfinex","BTCUSD",1646544529604,0.93703494,39495.0,39494.0,0.00022775]
["bitfinex","BTCUSD",1646544529805,0.98869443,39495.0,39494.0,0.00022775]
["bitfinex","BTCUSD",1646544530001,0.380397,39494.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544530205,0.380397,39492.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544530404,0.88949362,39492.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544532434,0.58922162,39492.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544541241,0.008,39494.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544541638,0.20505731,39497.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544542094,0.00044944,39497.0,39495.0,0.20672613]
["bitfinex","BTCUSD",1646544542297,0.00044944,39497.0,39496.0,0.3]
["bitfinex","BTCUSD",1646544542490,0.00044944,39497.0,39492.0,0.36791]
["bitfinex","BTCUSD",1646544542689,0.00044944,39497.0,39493.0,0.3]
["bitfinex","BTCUSD",1646544542890,0.00044944,39497.0,39492.0,0.367913]
["bitfinex","BTCUSD",1646544543090,0.00044944,39497.0,39493.0,0.3]
["bitfinex","BTCUSD",1646544543289,0.00044944,39497.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544543490,0.00044944,39497.0,39493.0,0.00022461]
["bitfinex","BTCUSD",1646544543690,0.380413,39496.0,39493.0,0.00022461]
["bitfinex","BTCUSD",1646544544193,0.00044944,39497.0,39493.0,0.00022461]
["bitfinex","BTCUSD",1646544544390,0.380413,39496.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544544590,0.00044944,39497.0,39493.0,0.00022462]
["bitfinex","BTCUSD",1646544544790,0.380413,39496.0,39493.0,0.00022462]
["bitfinex","BTCUSD",1646544545290,0.00044944,39497.0,39493.0,0.00022462]
["bitfinex","BTCUSD",1646544545490,0.380413,39496.0,39493.0,0.00022462]
["bitfinex","BTCUSD",1646544545741,0.380413,39496.0,39493.0,0.00022441]
["bitfinex","BTCUSD",1646544546850,0.380413,39496.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544547044,0.380413,39496.0,39493.0,0.00022441]
["bitfinex","BTCUSD",1646544548044,0.380413,39496.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544548246,0.1719177,39494.0,39493.0,0.00022441]
["bitfinex","BTCUSD",1646544548447,0.5523307,39494.0,39493.0,0.00022441]
["bitfinex","BTCUSD",1646544549246,0.5523307,39494.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544549499,0.1719177,39494.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544549696,0.20769722,39492.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544550198,0.58811022,39492.0,39491.0,0.00075046]
["bitfinex","BTCUSD",1646544552100,0.00814978,39488.0,39487.0,0.001]
["bitfinex","BTCUSD",1646544552696,0.1948773,39488.0,39487.0,0.001]
["bitfinex","BTCUSD",1646544553354,0.5752903,39488.0,39487.0,0.001]
["bitfinex","BTCUSD",1646544564591,0.8752903,39488.0,39484.0,0.001]
["bitfinex","BTCUSD",1646544564798,1.431013,39487.0,39484.0,0.001]
["bitfinex","BTCUSD",1646544564988,0.3,39486.0,39484.0,0.001]
["bitfinex","BTCUSD",1646544565192,0.380413,39485.0,39484.0,0.001]
["bitfinex","BTCUSD",1646544565389,0.680413,39485.0,39484.0,0.001]
["bitfinex","BTCUSD",1646544567892,0.380413,39485.0,39484.0,0.001]
["bitfinex","BTCUSD",1646544577343,0.00814978,39488.0,39484.0,0.369004]
["bitfinex","BTCUSD",1646544577541,0.00814978,39488.0,39485.0,0.3]
["bitfinex","BTCUSD",1646544577740,0.00814978,39488.0,39486.0,0.367982]
["bitfinex","BTCUSD",1646544577937,0.00814978,39488.0,39487.0,0.3506]
["bitfinex","BTCUSD",1646544578142,0.00814978,39488.0,39487.0,0.89399171]
["bitfinex","BTCUSD",1646544580591,0.00814978,39488.0,39487.0,0.95731271]
["bitfinex","BTCUSD",1646544582091,0.00814978,39488.0,39487.0,0.58934171]
["bitfinex","BTCUSD",1646544582290,0.00814978,39488.0,39487.0,0.95731271]
["bitfinex","BTCUSD",1646544582690,0.00814978,39488.0,39487.0,0.65731271]
["bitfinex","BTCUSD",1646544583734,0.00814978,39488.0,39487.0,0.28934171]
["bitfinex","BTCUSD",1646544584434,0.00814978,39488.0,39487.0,0.65731271]
["bitfinex","BTCUSD",1646544584635,0.00814978,39488.0,39487.0,0.28934171]
["bitfinex","BTCUSD",1646544584835,0.00814978,39488.0,39487.0,0.58934171]
["bitfinex","BTCUSD",1646544585634,0.00814978,39488.0,39487.0,0.95731271]
["bitfinex","BTCUSD",1646544585839,0.00814978,39488.0,39487.0,0.58934171]
["bitfinex","BTCUSD",1646544586033,0.00814978,39488.0,39487.0,0.95731271]
["bitfinex","BTCUSD",1646544586234,0.00814978,39488.0,39487.0,0.58934171]
["bitfinex","BTCUSD",1646544586434,0.00808753,39488.0,39487.0,0.95731271]
["bitfinex","BTCUSD",1646544586834,0.00808753,39488.0,39487.0,0.58934171]
["bitfinex","BTCUSD",1646544587691,0.00808753,39488.0,39487.0,0.28934171]
["bitfinex","BTCUSD",1646544587891,0.00808753,39488.0,39487.0,0.58934171]
["bitfinex","BTCUSD",1646544588093,0.00808753,39488.0,39487.0,0.28934171]
["bitfinex","BTCUSD",1646544589493,0.00808753,39488.0,39487.0,0.95731271]
["bitfinex","BTCUSD",1646544589693,0.00808753,39488.0,39487.0,0.58934171]
["bitfinex","BTCUSD",1646544590093,0.00808753,39488.0,39487.0,0.28934171]
["bitfinex","BTCUSD",1646544590495,0.00808753,39488.0,39487.0,0.95731271]
["bitfinex","BTCUSD",1646544590740,0.00808753,39488.0,39487.0,1.1580968]
["bitfinex","BTCUSD",1646544591256,0.00808753,39488.0,39487.0,1.21434733]
["bitfinex","BTCUSD",1646544591443,0.00808753,39488.0,39487.0,1.32577076]
["bitfinex","BTCUSD",1646544591742,0.00808753,39488.0,39487.0,1.35105076]
["bitfinex","BTCUSD",1646544593944,0.00808753,39488.0,39487.0,1.32577076]
["bitfinex","BTCUSD",1646544594343,0.00808753,39488.0,39487.0,1.26952023]
["bitfinex","BTCUSD",1646544595187,0.00808753,39488.0,39487.0,0.89331543]
["bitfinex","BTCUSD",1646544595787,0.00808753,39488.0,39487.0,0.52999443]
["bitfinex","BTCUSD",1646544595988,0.00808753,39488.0,39487.0,0.16202343]
["bitfinex","BTCUSD",1646544596189,0.33371247,39488.0,39487.0,0.367971]
["bitfinex","BTCUSD",1646544596396,0.380413,39487.0,39485.0,0.1138]
["bitfinex","BTCUSD",1646544596589,0.3,39486.0,39484.0,0.00122495]
["bitfinex","BTCUSD",1646544596791,0.380413,39485.0,39484.0,0.00122495]
["bitfinex","BTCUSD",1646544597188,0.380413,39485.0,39484.0,0.001]
["bitfinex","BTCUSD",1646544598244,0.00344989,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646544598840,0.38386289,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646544599046,0.55663919,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646544599245,0.85663919,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646544599845,0.55663919,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646544602286,0.38386289,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646544604191,0.57120804,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646544604687,0.49079504,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646544604887,0.87120804,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646544608146,0.87120804,39482.0,39475.0,0.001]
["bitfinex","BTCUSD",1646544608347,0.380413,39479.0,39475.0,0.001]
["bitfinex","BTCUSD",1646544608545,1.0,39480.0,39475.0,0.001]
["bitfinex","BTCUSD",1646544608546,0.380413,39477.0,39475.0,0.001]
["bitfinex","BTCUSD",1646544608746,0.731013,39476.0,39475.0,0.001]
["bitfinex","BTCUSD",1646544609146,0.80045886,39476.0,39475.0,0.001]
["bitfinex","BTCUSD",1646544609349,0.86990472,39476.0,39475.0,0.001]
["bitfinex","BTCUSD",1646544609593,0.18949172,39476.0,39475.0,0.001]
["bitfinex","BTCUSD",1646544610390,0.56990472,39476.0,39475.0,0.001]
["bitfinex","BTCUSD",1646544610595,0.13889172,39476.0,39475.0,0.001]
["bitfinex","BTCUSD",1646544610795,0.13889172,39476.0,39475.0,0.369104]
["bitfinex","BTCUSD",1646544611391,0.13889172,39476.0,39475.0,0.001]
["bitfinex","BTCUSD",1646544612192,0.13889172,39476.0,39475.0,0.369104]
["bitfinex","BTCUSD",1646544613243,0.13889172,39476.0,39475.0,0.001]
["bitfinex","BTCUSD",1646544613641,0.13889172,39476.0,39473.0,0.20103302]
["bitfinex","BTCUSD",1646544613843,0.13889172,39476.0,39474.0,0.368113]
["bitfinex","BTCUSD",1646544614043,0.13889172,39476.0,39475.0,0.15827285]
["bitfinex","BTCUSD",1646544614242,0.06944586,39476.0,39475.0,0.368104]
["bitfinex","BTCUSD",1646544614443,0.13889172,39476.0,39475.0,0.368104]
["bitfinex","BTCUSD",1646544615248,0.00344989,39482.0,39477.0,0.02528]
["bitfinex","BTCUSD",1646544615448,0.00344989,39482.0,39478.0,0.368069]
["bitfinex","BTCUSD",1646544615746,0.00344989,39482.0,39480.0,0.53573033]
["bitfinex","BTCUSD",1646544615946,0.00344989,39482.0,39481.0,0.0506]
["bitfinex","BTCUSD",1646544616997,0.00344989,39482.0,39477.0,0.36022877]
["bitfinex","BTCUSD",1646544617197,0.00344989,39482.0,39477.0,0.063333]
["bitfinex","BTCUSD",1646544618192,0.18976133,39482.0,39477.0,0.063333]
["bitfinex","BTCUSD",1646544618493,0.680413,39481.0,39474.0,0.1801]
["bitfinex","BTCUSD",1646544618695,0.18976133,39482.0,39472.0,0.06459351]
["bitfinex","BTCUSD",1646544618893,0.3,39481.0,39472.0,0.064353]
["bitfinex","BTCUSD",1646544619091,0.3,39481.0,39472.0,0.0645935]
["bitfinex","BTCUSD",1646544619491,0.3,39481.0,39472.0,0.0595935]
["bitfinex","BTCUSD",1646544619695,0.18266769,39479.0,39474.0,0.15993315]
["bitfinex","BTCUSD",1646544619893,0.18266769,39479.0,39472.0,0.0595935]
["bitfinex","BTCUSD",1646544620092,0.18266769,39479.0,39472.0,0.059353]
["bitfinex","BTCUSD",1646544620297,0.18266769,39479.0,39472.0,0.0595935]
["bitfinex","BTCUSD",1646544620493,0.3,39481.0,39472.0,0.0595935]
["bitfinex","BTCUSD",1646544620740,0.18976133,39482.0,39472.0,0.0595935]
["bitfinex","BTCUSD",1646544621440,0.17948492,39480.0,39475.0,0.18812521]
["bitfinex","BTCUSD",1646544621641,0.18976133,39482.0,39475.0,0.18812521]
["bitfinex","BTCUSD",1646544621842,0.00344989,39482.0,39475.0,0.18812521]
["bitfinex","BTCUSD",1646544622843,0.00344989,39482.0,39479.0,0.17731088]
["bitfinex","BTCUSD",1646544623843,0.00344989,39482.0,39479.0,0.16731088]
["bitfinex","BTCUSD",1646544624894,0.00344989,39482.0,39481.0,0.21495334]
["bitfinex","BTCUSD",1646544625194,0.00344989,39482.0,39479.0,0.16731088]
["bitfinex","BTCUSD",1646544625990,0.00344989,39482.0,39480.0,0.20644328]
["bitfinex","BTCUSD",1646544626991,0.00344989,39482.0,39479.0,0.16731088]
["bitfinex","BTCUSD",1646544627794,0.16297517,39489.0,39479.0,0.16731088]
["bitfinex","BTCUSD",1646544627995,0.16357613,39490.0,39478.0,0.3]
["bitfinex","BTCUSD",1646544628246,0.380413,39486.0,39478.0,0.3]
["bitfinex","BTCUSD",1646544628446,0.16357613,39490.0,39478.0,0.3]
["bitfinex","BTCUSD",1646544629045,0.380413,39489.0,39478.0,0.3]
["bitfinex","BTCUSD",1646544629244,0.16357613,39490.0,39478.0,0.3]
["bitfinex","BTCUSD",1646544629445,0.380413,39489.0,39482.0,0.19780209]
["bitfinex","BTCUSD",1646544629646,0.3561612,39479.0,39478.0,0.3]
["bitfinex","BTCUSD",1646544629952,0.3561612,39479.0,39478.0,0.668063]
["bitfinex","BTCUSD",1646544630445,0.3561612,39479.0,39478.0,0.83343068]
["bitfinex","BTCUSD",1646544632895,0.3561612,39479.0,39478.0,0.46535968]
["bitfinex","BTCUSD",1646544633092,0.3561612,39479.0,39478.0,0.83343068]
["bitfinex","BTCUSD",1646544633892,0.3561612,39479.0,39478.0,0.46535968]
["bitfinex","BTCUSD",1646544634094,0.3561612,39479.0,39478.0,0.89676868]
["bitfinex","BTCUSD",1646544635196,0.3561612,39479.0,39478.0,0.731409]
["bitfinex","BTCUSD",1646544636441,0.3561612,39479.0,39478.0,0.92892589]
["bitfinex","BTCUSD",1646544636641,0.3561612,39479.0,39478.0,0.86558789]
["bitfinex","BTCUSD",1646544637744,0.3561612,39479.0,39478.0,0.668071]
["bitfinex","BTCUSD",1646544638641,0.3561612,39479.0,39478.0,0.85209867]
["bitfinex","BTCUSD",1646544639143,0.3561612,39479.0,39478.0,0.668071]
["bitfinex","BTCUSD",1646544639993,0.3561612,39479.0,39478.0,0.87701469]
["bitfinex","BTCUSD",1646544640788,0.3561612,39479.0,39478.0,0.57701469]
["bitfinex","BTCUSD",1646544640989,0.3561612,39479.0,39478.0,0.87701469]
["bitfinex","BTCUSD",1646544641589,0.3561612,39479.0,39478.0,0.668071]
["bitfinex","BTCUSD",1646544641788,0.3561612,39479.0,39478.0,0.368071]
["bitfinex","BTCUSD",1646544643441,0.3561612,39479.0,39478.0,0.36797288]
["bitfinex","BTCUSD",1646544643641,0.3561612,39479.0,39478.0,0.54641665]
["bitfinex","BTCUSD",1646544644443,0.3561612,39479.0,39478.0,0.90975565]
["bitfinex","BTCUSD",1646544645545,0.3561612,39479.0,39478.0,0.54178277]
["bitfinex","BTCUSD",1646544645746,0.3561612,39479.0,39478.0,0.90975077]
["bitfinex","BTCUSD",1646544648501,0.20751048,39491.0,39486.0,0.0539652]
["bitfinex","BTCUSD",1646544648701,0.00021047,39492.0,39488.0,0.126646]
["bitfinex","BTCUSD",1646544648999,0.20751048,39493.0,39489.0,0.0506]
["bitfinex","BTCUSD",1646544649202,0.00021049,39492.0,39489.0,0.0506]
["bitfinex","BTCUSD",1646544649398,0.00021049,39492.0,39489.0,0.22502686]
["bitfinex","BTCUSD",1646544649797,0.00021049,39492.0,39489.0,0.35166686]
["bitfinex","BTCUSD",1646544650199,0.20751048,39494.0,39489.0,0.35166686]
["bitfinex","BTCUSD",1646544650398,0.00021049,39492.0,39489.0,0.35166686]
["bitfinex","BTCUSD",1646544651448,0.20751048,39494.0,39489.0,0.35166686]
["bitfinex","BTCUSD",1646544651646,0.00021049,39492.0,39489.0,0.35166686]
["bitfinex","BTCUSD",1646544652451,0.00021049,39492.0,39489.0,0.17724]
["bitfinex","BTCUSD",1646544652650,0.44929607,39497.0,39489.0,0.17724]
["bitfinex","BTCUSD",1646544652651,0.20751048,39496.0,39489.0,0.17724]
["bitfinex","BTCUSD",1646544652852,0.00021909,39492.0,39489.0,0.17724]
["bitfinex","BTCUSD",1646544653449,0.00021909,39492.0,39490.0,0.185629]
["bitfinex","BTCUSD",1646544654151,0.00021909,39492.0,39491.0,0.367829]
["bitfinex","BTCUSD",1646544654989,0.20751048,39497.0,39491.0,0.367825]
["bitfinex","BTCUSD",1646544655192,0.00021909,39493.0,39492.0,0.3]
["bitfinex","BTCUSD",1646544655395,0.00021909,39493.0,39491.0,0.367825]
["bitfinex","BTCUSD",1646544655594,0.00021909,39493.0,39491.0,0.367824]
["bitfinex","BTCUSD",1646544655795,0.00021909,39493.0,39491.0,0.52382101]
["bitfinex","BTCUSD",1646544656294,0.20751048,39500.0,39493.0,0.063319]
["bitfinex","BTCUSD",1646544656493,0.00021879,39494.0,39493.0,0.063319]
["bitfinex","BTCUSD",1646544657391,0.37183325,39500.0,39493.0,0.063319]
["bitfinex","BTCUSD",1646544657592,0.00021861,39495.0,39491.0,0.15599701]
["bitfinex","BTCUSD",1646544658570,0.20042446,39497.0,39489.0,0.0506]
["bitfinex","BTCUSD",1646544658764,0.20751696,39499.0,39490.0,0.367829]
["bitfinex","BTCUSD",1646544658968,0.31126572,39503.0,39490.0,0.367829]
["bitfinex","BTCUSD",1646544658969,0.00021861,39495.0,39492.0,0.367813]
["bitfinex","BTCUSD",1646544659167,0.00021861,39495.0,39494.0,0.367792]
["bitfinex","BTCUSD",1646544659366,0.00021861,39495.0,39493.0,0.0506]
["bitfinex","BTCUSD",1646544659563,0.10119999,39492.0,39490.0,0.183217]
["bitfinex","BTCUSD",1646544659763,0.10119999,39492.0,39491.0,0.0506]
["bitfinex","BTCUSD",1646544659964,0.10119999,39492.0,39491.0,0.41842]
["bitfinex","BTCUSD",1646544660165,0.10119999,39492.0,39491.0,0.0506]
["bitfinex","BTCUSD",1646544661266,0.10119999,39492.0,39491.0,0.16202767]
["bitfinex","BTCUSD",1646544661765,0.10119999,39492.0,39491.0,0.52985267]
["bitfinex","BTCUSD",1646544662012,0.10119999,39492.0,39491.0,0.16202767]
["bitfinex","BTCUSD",1646544662811,0.10119999,39492.0,39491.0,0.52985267]
["bitfinex","BTCUSD",1646544663813,0.10119999,39492.0,39491.0,0.82985267]
["bitfinex","BTCUSD",1646544664613,0.10119999,39492.0,39491.0,0.52985267]
["bitfinex","BTCUSD",1646544668650,0.00020977,39493.0,39492.0,0.9]
["bitfinex","BTCUSD",1646544668853,0.00020977,39493.0,39492.0,1.85207042]
["bitfinex","BTCUSD",1646544669046,0.00020977,39493.0,39492.0,1.90267042]
["bitfinex","BTCUSD",1646544669247,0.1214,39503.0,39495.0,0.06828966]
["bitfinex","BTCUSD",1646544669499,0.20751696,39508.0,39496.0,0.0506]
["bitfinex","BTCUSD",1646544669697,0.20751696,39508.0,39494.0,0.063301]
["bitfinex","BTCUSD",1646544669900,0.18078724,39503.0,39494.0,0.063301]
["bitfinex","BTCUSD",1646544670099,0.18078724,39503.0,39495.0,0.367771]
["bitfinex","BTCUSD",1646544671110,0.3,39507.0,39499.0,0.063306]
["bitfinex","BTCUSD",1646544671299,0.40686676,39509.0,39499.0,0.063306]
["bitfinex","BTCUSD",1646544671505,0.3,39508.0,39499.0,0.063306]
["bitfinex","BTCUSD",1646544672100,0.00022486,39506.0,39499.0,0.063306]
["bitfinex","BTCUSD",1646544672903,0.3,39508.0,39499.0,0.063306]
["bitfinex","BTCUSD",1646544673365,0.00022486,39504.0,39495.0,0.1224]
["bitfinex","BTCUSD",1646544673566,0.00022486,39504.0,39496.0,0.418359]
["bitfinex","BTCUSD",1646544673765,0.00022486,39504.0,39498.0,0.16527291]
["bitfinex","BTCUSD",1646544674173,0.3,39508.0,39496.0,0.0506]
["bitfinex","BTCUSD",1646544674367,0.00022417,39503.0,39496.0,0.0506]
["bitfinex","BTCUSD",1646544674567,0.00022417,39503.0,39497.0,0.367753]
["bitfinex","BTCUSD",1646544675168,0.00022417,39503.0,39499.0,0.18975494]
["bitfinex","BTCUSD",1646544675367,0.3,39508.0,39498.0,0.063307]
["bitfinex","BTCUSD",1646544675568,0.40686676,39509.0,39498.0,0.063307]
["bitfinex","BTCUSD",1646544675569,0.00022417,39502.0,39498.0,0.063307]
["bitfinex","BTCUSD",1646544675869,0.00022417,39502.0,39499.0,0.367729]
["bitfinex","BTCUSD",1646544676267,0.00022417,39502.0,39497.0,0.367754]
["bitfinex","BTCUSD",1646544676670,0.18983904,39503.0,39498.0,0.002]
["bitfinex","BTCUSD",1646544676868,0.00022417,39502.0,39498.0,0.002]
["bitfinex","BTCUSD",1646544677293,0.00022417,39502.0,39499.0,0.367735]
["bitfinex","BTCUSD",1646544677897,0.3,39508.0,39499.0,0.367735]
["bitfinex","BTCUSD",1646544678095,0.00022422,39502.0,39496.0,0.0506]
["bitfinex","BTCUSD",1646544678296,0.00022422,39502.0,39499.0,0.15309461]
["bitfinex","BTCUSD",1646544678498,0.00022422,39502.0,39500.0,0.367725]
["bitfinex","BTCUSD",1646544678798,0.00022422,39502.0,39501.0,0.367715]
["bitfinex","BTCUSD",1646544678997,0.3,39508.0,39501.0,0.367715]
["bitfinex","BTCUSD",1646544679200,0.00022422,39503.0,39498.0,0.063308]
["bitfinex","BTCUSD",1646544679397,0.00022422,39503.0,39499.0,0.367729]
["bitfinex","BTCUSD",1646544679796,0.00022422,39503.0,39499.0,0.57836501]
["bitfinex","BTCUSD",1646544680197,0.3,39508.0,39499.0,0.57836501]
["bitfinex","BTCUSD",1646544680398,0.00022422,39503.0,39499.0,0.21063601]
["bitfinex","BTCUSD",1646544681450,0.3,39508.0,39499.0,0.21063601]
["bitfinex","BTCUSD",1646544681651,0.00022421,39503.0,39499.0,0.21063601]
["bitfinex","BTCUSD",1646544682552,0.17918371,39505.0,39499.0,0.21063601]
["bitfinex","BTCUSD",1646544682953,0.00022421,39503.0,39499.0,0.21063601]
["bitfinex","BTCUSD",1646544683955,0.3,39508.0,39499.0,0.21063601]
["bitfinex","BTCUSD",1646544684156,0.00022421,39503.0,39499.0,0.21063601]
["bitfinex","BTCUSD",1646544684359,0.00022421,39503.0,39496.0,0.0506]
["bitfinex","BTCUSD",1646544684591,0.00022421,39503.0,39497.0,0.367753]
["bitfinex","BTCUSD",1646544684995,0.15166641,39504.0,39497.0,0.367753]
["bitfinex","BTCUSD",1646544685191,0.15166641,39504.0,39496.0,0.0506]
["bitfinex","BTCUSD",1646544685393,0.00022422,39502.0,39497.0,0.367754]
["bitfinex","BTCUSD",1646544685592,0.00022422,39502.0,39495.0,0.29269776]
["bitfinex","BTCUSD",1646544685792,0.00022422,39502.0,39496.0,0.367765]
["bitfinex","BTCUSD",1646544686192,0.19559352,39503.0,39496.0,0.367765]
["bitfinex","BTCUSD",1646544686592,0.00022422,39501.0,39496.0,0.367765]
["bitfinex","BTCUSD",1646544687393,0.19559352,39503.0,39496.0,0.367765]
["bitfinex","BTCUSD",1646544687693,0.15166641,39504.0,39496.0,0.367765]
["bitfinex","BTCUSD",1646544687694,0.00022422,39500.0,39496.0,0.367765]
["bitfinex","BTCUSD",1646544688648,0.50751696,39510.0,39496.0,0.367765]
["bitfinex","BTCUSD",1646544688850,0.00022422,39500.0,39496.0,0.19177185]
["bitfinex","BTCUSD",1646544689049,0.00022422,39500.0,39497.0,0.36775]
["bitfinex","BTCUSD",1646544689848,0.70284781,39510.0,39497.0,0.36775]
["bitfinex","BTCUSD",1646544690051,0.00022422,39500.0,39496.0,0.20441185]
["bitfinex","BTCUSD",1646544690250,0.00022422,39500.0,39497.0,0.367749]
["bitfinex","BTCUSD",1646544691050,0.70284781,39510.0,39497.0,0.367749]
["bitfinex","BTCUSD",1646544691254,0.00022422,39500.0,39496.0,0.19177185]
["bitfinex","BTCUSD",1646544691450,0.00022422,39500.0,39497.0,0.367749]
["bitfinex","BTCUSD",1646544692296,0.49533085,39510.0,39499.0,0.063304]
["bitfinex","BTCUSD",1646544692493,0.00022422,39500.0,39499.0,0.063304]
["bitfinex","BTCUSD",1646544692693,0.00022422,39500.0,39498.0,0.241141]
["bitfinex","BTCUSD",1646544693292,0.00022422,39500.0,39499.0,0.063304]
["bitfinex","BTCUSD",1646544693496,0.40284781,39510.0,39499.0,0.063304]
["bitfinex","BTCUSD",1646544693497,0.20751696,39510.0,39499.0,0.367738]
["bitfinex","BTCUSD",1646544693695,0.00022422,39501.0,39500.0,0.0506]
["bitfinex","BTCUSD",1646544693895,0.00022422,39501.0,39500.0,0.291721]
["bitfinex","BTCUSD",1646544694094,0.00022422,39501.0,39500.0,0.42988416]
["bitfinex","BTCUSD",1646544694693,0.16770856,39510.0,39500.0,0.42988416]
["bitfinex","BTCUSD",1646544694694,0.16770856,39510.0,39500.0,0.40312328]
["bitfinex","BTCUSD",1646544694899,0.16770856,39510.0,39503.0,0.17826362]
["bitfinex","BTCUSD",1646544695095,0.16770856,39510.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544696148,0.20751696,39512.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544696149,0.00022419,39509.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544696949,0.20751696,39511.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544697246,0.0002242,39508.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544698248,0.20751696,39512.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544698448,0.0002242,39508.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544699511,0.20751696,39512.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544699710,0.0002242,39508.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544700712,0.21028516,39509.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544700912,0.0002242,39508.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544701914,0.20751696,39512.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544702112,0.0002242,39508.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544703011,0.19783929,39510.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544703249,0.0002242,39508.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544704250,0.20751696,39511.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544704451,0.0002242,39508.0,39504.0,0.0506]
["bitfinex","BTCUSD",1646544705051,0.0002242,39508.0,39502.0,0.15335637]
["bitfinex","BTCUSD",1646544705456,0.16207245,39510.0,39502.0,0.15335637]
["bitfinex","BTCUSD",1646544705652,0.0002242,39507.0,39502.0,0.15335637]
["bitfinex","BTCUSD",1646544706452,0.0002242,39507.0,39500.0,0.1162]
["bitfinex","BTCUSD",1646544706653,0.16207245,39510.0,39500.0,0.1162]
["bitfinex","BTCUSD",1646544706995,0.0002242,39506.0,39500.0,0.1162]
["bitfinex","BTCUSD",1646544707594,0.0002242,39506.0,39502.0,0.18896153]
["bitfinex","BTCUSD",1646544707791,0.36958941,39510.0,39502.0,0.18896153]
["bitfinex","BTCUSD",1646544707995,0.15450424,39507.0,39502.0,0.18896153]
["bitfinex","BTCUSD",1646544708192,0.00022421,39505.0,39500.0,0.1162]
["bitfinex","BTCUSD",1646544708391,0.00022421,39505.0,39501.0,0.241116]
["bitfinex","BTCUSD",1646544708991,0.15450424,39507.0,39501.0,0.241116]
["bitfinex","BTCUSD",1646544709196,0.00022421,39505.0,39501.0,0.15927625]
["bitfinex","BTCUSD",1646544709994,0.00022421,39505.0,39500.0,0.1162]
["bitfinex","BTCUSD",1646544710193,0.15450424,39507.0,39500.0,0.1162]
["bitfinex","BTCUSD",1646544710393,0.00022421,39505.0,39500.0,0.1162]
["bitfinex","BTCUSD",1646544710748,0.00022421,39505.0,39501.0,0.241117]
["bitfinex","BTCUSD",1646544710943,0.00022421,39505.0,39500.0,0.1162]
["bitfinex","BTCUSD",1646544711147,0.00022421,39505.0,39501.0,0.241117]
["bitfinex","BTCUSD",1646544711345,0.00022421,39505.0,39502.0,0.241111]
["bitfinex","BTCUSD",1646544711546,0.15450424,39507.0,39500.0,0.1162]
["bitfinex","BTCUSD",1646544711747,0.00022421,39504.0,39501.0,0.241117]
["bitfinex","BTCUSD",1646544712047,0.00022421,39504.0,39500.0,0.1162]
["bitfinex","BTCUSD",1646544712244,0.00022421,39504.0,39501.0,0.241117]
["bitfinex","BTCUSD",1646544712646,0.15450424,39507.0,39501.0,0.241117]
["bitfinex","BTCUSD",1646544712949,0.00022421,39504.0,39500.0,0.1162]
["bitfinex","BTCUSD",1646544713746,0.00022421,39504.0,39501.0,0.241119]
["bitfinex","BTCUSD",1646544713950,0.20751696,39508.0,39501.0,0.063299]
["bitfinex","BTCUSD",1646544714149,0.00022421,39504.0,39503.0,0.241105]
["bitfinex","BTCUSD",1646544714348,0.00022421,39504.0,39503.0,0.241104]
["bitfinex","BTCUSD",1646544715001,0.15250021,39508.0,39503.0,0.241104]
["bitfinex","BTCUSD",1646544715202,0.0002242,39505.0,39501.0,0.189893]
["bitfinex","BTCUSD",1646544715400,0.0002242,39505.0,39502.0,0.241107]
["bitfinex","BTCUSD",1646544715606,0.0002242,39505.0,39501.0,0.126594]
["bitfinex","BTCUSD",1646544715800,0.0002242,39505.0,39502.0,0.24111]
["bitfinex","BTCUSD",1646544716004,0.0002242,39505.0,39501.0,0.126594]
["bitfinex","BTCUSD",1646544716201,0.20751696,39509.0,39502.0,0.24111]
["bitfinex","BTCUSD",1646544716401,0.20751696,39509.0,39501.0,0.126594]
["bitfinex","BTCUSD",1646544716402,0.00022421,39505.0,39501.0,0.126594]
["bitfinex","BTCUSD",1646544716600,0.00022421,39505.0,39502.0,0.241107]
["bitfinex","BTCUSD",1646544716802,0.00022421,39505.0,39501.0,0.128594]
["bitfinex","BTCUSD",1646544717502,0.20751696,39509.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544719053,0.20774115,39509.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544719254,0.00022419,39509.0,39506.0,0.241085]
["bitfinex","BTCUSD",1646544719452,0.00022419,39509.0,39506.0,0.45266561]
["bitfinex","BTCUSD",1646544719952,0.20751696,39513.0,39506.0,0.21158061]
["bitfinex","BTCUSD",1646544720154,0.00022419,39509.0,39506.0,0.21158061]
["bitfinex","BTCUSD",1646544720354,0.00022419,39509.0,39507.0,0.241072]
["bitfinex","BTCUSD",1646544720555,0.00022419,39509.0,39508.0,0.0506]
["bitfinex","BTCUSD",1646544720754,0.00022419,39509.0,39508.0,0.291665]
["bitfinex","BTCUSD",1646544720953,0.04,39514.0,39508.0,0.291665]
["bitfinex","BTCUSD",1646544721159,0.04,39514.0,39508.0,0.0506]
["bitfinex","BTCUSD",1646544721353,0.00022419,39510.0,39509.0,0.241055]
["bitfinex","BTCUSD",1646544722302,0.04,39514.0,39509.0,0.241055]
["bitfinex","BTCUSD",1646544722497,0.00022419,39511.0,39508.0,0.0506]
["bitfinex","BTCUSD",1646544722696,0.00022419,39511.0,39509.0,0.241054]
["bitfinex","BTCUSD",1646544723196,0.00022419,39511.0,39508.0,0.0506]
["bitfinex","BTCUSD",1646544723397,0.50298428,39508.0,39507.0,0.241073]
["bitfinex","BTCUSD",1646544723598,0.12331928,39508.0,39507.0,1.30535699]
["bitfinex","BTCUSD",1646544723803,0.00022418,39512.0,39508.0,1.7719]
["bitfinex","BTCUSD",1646544724000,0.00022418,39512.0,39509.0,0.71061839]
["bitfinex","BTCUSD",1646544724200,0.00022418,39512.0,39509.0,0.81061839]
["bitfinex","BTCUSD",1646544724401,0.00022418,39512.0,39511.0,0.19041297]
["bitfinex","BTCUSD",1646544724700,0.039884,39514.0,39512.0,0.241033]
["bitfinex","BTCUSD",1646544724897,0.039884,39514.0,39513.0,0.45432034]
["bitfinex","BTCUSD",1646544725098,0.039884,39514.0,39513.0,0.40372034]
["bitfinex","BTCUSD",1646544725297,0.039884,39514.0,39513.0,0.291625]
["bitfinex","BTCUSD",1646544725498,0.039884,39514.0,39513.0,0.0506]
["bitfinex","BTCUSD",1646544726150,0.039884,39514.0,39509.0,0.126549]
["bitfinex","BTCUSD",1646544726354,0.15283945,39513.0,39509.0,0.126549]
["bitfinex","BTCUSD",1646544727052,0.19889911,39514.0,39509.0,0.126549]
["bitfinex","BTCUSD",1646544727250,0.30022418,39513.0,39508.0,0.0506]
["bitfinex","BTCUSD",1646544727454,0.380396,39512.0,39507.0,0.1197]
["bitfinex","BTCUSD",1646544727651,0.380396,39512.0,39505.0,0.00409606]
["bitfinex","BTCUSD",1646544727952,0.30022418,39513.0,39505.0,0.00409606]
["bitfinex","BTCUSD",1646544728151,0.16663652,39510.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544728651,0.16686071,39510.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544729251,0.00022419,39510.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544729502,0.3,39513.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544729700,0.0002242,39509.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544730699,0.3,39513.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544730902,0.0002242,39509.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544731102,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544732203,0.3995001,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544732404,0.20252015,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544733006,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544733248,0.20252015,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544733649,0.19070959,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544735453,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544735652,0.20252016,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544736353,0.36179731,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544736757,0.36157311,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544737001,0.3617973,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544737802,0.36157311,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544738002,0.3617973,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544739002,0.36157311,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544739201,0.3617973,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544740202,0.36157311,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544740603,0.3617973,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544741444,0.36157311,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544741643,0.3617973,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544742643,0.36157311,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544742846,0.36181329,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544743847,0.36157311,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544744050,0.36181329,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544745098,0.36157311,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544745298,0.36181329,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544745803,0.20253614,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544746399,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544746701,0.20253631,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544747503,0.19188755,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544748553,0.87228355,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544752698,0.49188755,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544752897,0.87228355,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544758051,0.49188755,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544758852,0.87228355,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544762002,0.49188755,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544762202,0.3,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544762503,0.00023209,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544763103,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544763349,0.18523809,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544765554,0.380396,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544765751,0.380396,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544766852,0.54974287,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544768003,0.380396,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544768904,0.46934687,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544769105,0.380396,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544769404,0.3,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544770605,0.16934687,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544770606,0.16957158,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544771050,0.00022471,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544771450,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544771654,0.20252063,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544772253,0.21365591,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544773152,0.00022467,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544773752,0.380396,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544774253,0.20019869,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544775105,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544775306,0.38062017,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544775711,0.00022417,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544775912,0.380396,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544776108,0.00022417,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544776311,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544776508,0.00022417,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544777109,0.20383044,39506.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544778010,0.00022417,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544778646,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544779047,0.20252035,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544779446,0.19703394,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544779847,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544780246,0.20252035,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544781053,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544781349,0.17600461,39507.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544781750,0.20252035,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544782198,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544782598,0.20252014,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544783610,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544783799,0.20252014,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544784801,0.20229596,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544785002,0.20252014,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544785602,0.4006129,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544785853,0.40038872,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544786052,0.40061292,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544787057,0.40038872,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544787457,0.40061292,39508.0,39505.0,9.606e-05]
["bitfinex","BTCUSD",1646544788156,0.40061292,39508.0,39499.0,0.18883247]
["bitfinex","BTCUSD",1646544788358,0.40038872,39508.0,39499.0,0.18883247]
["bitfinex","BTCUSD",1646544788559,0.40061292,39508.0,39499.0,0.18883247]
["bitfinex","BTCUSD",1646544788763,0.40061292,39508.0,39498.0,0.063304]
["bitfinex","BTCUSD",1646544789605,0.40038872,39508.0,39498.0,0.063304]
["bitfinex","BTCUSD",1646544789804,0.00022475,39505.0,39500.0,0.1521041]
["bitfinex","BTCUSD",1646544790903,0.00022475,39504.0,39500.0,0.1521041]
["bitfinex","BTCUSD",1646544791409,0.00022475,39504.0,39499.0,0.241131]
["bitfinex","BTCUSD",1646544791603,0.00022475,39504.0,39498.0,0.063304]
["bitfinex","BTCUSD",1646544792005,0.39561347,39508.0,39498.0,0.063304]
["bitfinex","BTCUSD",1646544792207,9.773e-05,39507.0,39498.0,0.063304]
["bitfinex","BTCUSD",1646544792605,9.773e-05,39507.0,39500.0,0.19783601]
["bitfinex","BTCUSD",1646544793251,0.19809276,39508.0,39500.0,0.19783601]
["bitfinex","BTCUSD",1646544793451,0.00022471,39507.0,39500.0,0.19783601]
["bitfinex","BTCUSD",1646544794352,0.19809276,39508.0,39500.0,0.19783601]
["bitfinex","BTCUSD",1646544794554,0.00022471,39507.0,39500.0,0.19283601]
["bitfinex","BTCUSD",1646544795554,0.19809276,39508.0,39500.0,0.19283601]
["bitfinex","BTCUSD",1646544795754,0.00022471,39507.0,39500.0,0.19283601]
["bitfinex","BTCUSD",1646544796656,0.19809276,39508.0,39500.0,0.19283601]
["bitfinex","BTCUSD",1646544797102,0.00022467,39507.0,39500.0,0.19283601]
["bitfinex","BTCUSD",1646544797903,0.19809276,39508.0,39499.0,0.001]
["bitfinex","BTCUSD",1646544798206,0.17663259,39505.0,39499.0,0.001]
["bitfinex","BTCUSD",1646544798805,0.17663259,39505.0,39497.0,0.063306]
["bitfinex","BTCUSD",1646544799009,0.17663259,39505.0,39499.0,0.20291368]
["bitfinex","BTCUSD",1646544801455,0.17663259,39505.0,39498.0,0.002]
["bitfinex","BTCUSD",1646544801857,0.17663259,39505.0,39497.0,0.063306]
["bitfinex","BTCUSD",1646544803058,0.17663259,39505.0,39498.0,0.241139]
["bitfinex","BTCUSD",1646544803457,0.17663259,39505.0,39499.0,0.241132]
["bitfinex","BTCUSD",1646544803657,0.17663259,39505.0,39500.0,0.19076504]
["bitfinex","BTCUSD",1646544804605,0.00022467,39507.0,39500.0,0.19076504]
["bitfinex","BTCUSD",1646544804802,0.30022467,39507.0,39500.0,0.19076504]
["bitfinex","BTCUSD",1646544805001,0.00022467,39507.0,39500.0,0.19076504]
["bitfinex","BTCUSD",1646544805202,0.19809276,39508.0,39500.0,0.19076504]
["bitfinex","BTCUSD",1646544805403,0.00022467,39507.0,39500.0,0.19076504]
["bitfinex","BTCUSD",1646544806005,0.16876084,39507.0,39500.0,0.19076504]
["bitfinex","BTCUSD",1646544806406,0.16853617,39507.0,39500.0,0.19076504]
["bitfinex","BTCUSD",1646544806606,0.16876084,39507.0,39500.0,0.19076504]
["bitfinex","BTCUSD",1646544807606,0.16853617,39507.0,39500.0,0.19076504]
["bitfinex","BTCUSD",1646544807807,0.16876033,39507.0,39500.0,0.19076504]
["bitfinex","BTCUSD",1646544808649,0.16853617,39507.0,39500.0,0.19076504]
["bitfinex","BTCUSD",1646544809152,0.16876033,39507.0,39499.0,0.002]
["bitfinex","BTCUSD",1646544809457,0.46876033,39507.0,39499.0,0.002]
["bitfinex","BTCUSD",1646544809654,0.67627729,39507.0,39497.0,0.063306]
["bitfinex","BTCUSD",1646544809852,0.46853617,39507.0,39497.0,0.063306]
["bitfinex","BTCUSD",1646544810152,0.16306939,39502.0,39497.0,0.063306]
["bitfinex","BTCUSD",1646544810351,0.16306939,39502.0,39498.0,0.241136]
["bitfinex","BTCUSD",1646544810551,0.1789199,39500.0,39496.0,0.01264]
["bitfinex","BTCUSD",1646544810752,0.1789199,39500.0,39497.0,0.241147]
["bitfinex","BTCUSD",1646544811454,0.1789199,39500.0,39497.0,0.40289685]
["bitfinex","BTCUSD",1646544811650,0.1789199,39500.0,39497.0,0.241147]
["bitfinex","BTCUSD",1646544812111,0.1789199,39500.0,39498.0,0.241143]
["bitfinex","BTCUSD",1646544813308,0.18147648,39503.0,39496.0,0.01264]
["bitfinex","BTCUSD",1646544814009,0.18147648,39503.0,39497.0,0.19520608]
["bitfinex","BTCUSD",1646544814307,0.36259883,39503.0,39496.0,0.01264]
["bitfinex","BTCUSD",1646544814508,0.36259883,39503.0,39495.0,0.129602]
["bitfinex","BTCUSD",1646544814712,0.36259883,39503.0,39496.0,0.241154]
["bitfinex","BTCUSD",1646544815108,0.36259883,39503.0,39497.0,0.21099438]
["bitfinex","BTCUSD",1646544815308,0.36259883,39503.0,39495.0,0.129602]
["bitfinex","BTCUSD",1646544815849,0.36252397,39503.0,39494.0,0.432845]
["bitfinex","BTCUSD",1646544816256,0.36252397,39503.0,39495.0,0.241161]
["bitfinex","BTCUSD",1646544816450,0.36252397,39503.0,39496.0,0.20688053]
["bitfinex","BTCUSD",1646544817451,0.36252397,39503.0,39497.0,0.241148]
["bitfinex","BTCUSD",1646544817650,0.36252397,39503.0,39496.0,0.20688053]
["bitfinex","BTCUSD",1646544817852,0.36252397,39503.0,39497.0,0.241147]
["bitfinex","BTCUSD",1646544818051,0.36252397,39503.0,39496.0,0.20688053]
["bitfinex","BTCUSD",1646544818251,0.36252397,39503.0,39497.0,0.241147]
["bitfinex","BTCUSD",1646544818451,0.36252397,39503.0,39496.0,0.20688053]
["bitfinex","BTCUSD",1646544819252,0.36252397,39503.0,39495.0,0.241161]
["bitfinex","BTCUSD",1646544819504,0.36252397,39503.0,39494.0,0.420205]
["bitfinex","BTCUSD",1646544819704,0.36252397,39503.0,39495.0,0.241161]
["bitfinex","BTCUSD",1646544820203,0.18112235,39503.0,39495.0,0.241161]
["bitfinex","BTCUSD",1646544821209,0.15106125,39502.0,39498.0,0.241142]
["bitfinex","BTCUSD",1646544821406,0.15106125,39502.0,39497.0,0.18837614]
["bitfinex","BTCUSD",1646544821808,0.15106125,39502.0,39498.0,0.241142]
["bitfinex","BTCUSD",1646544822009,0.18112235,39503.0,39499.0,0.241134]
["bitfinex","BTCUSD",1646544822208,0.18112235,39503.0,39497.0,0.18837614]
["bitfinex","BTCUSD",1646544823109,0.18112235,39503.0,39497.0,0.241147]
["bitfinex","BTCUSD",1646544823355,0.18112235,39503.0,39496.0,0.003]
["bitfinex","BTCUSD",1646544823556,0.18112235,39503.0,39495.0,0.241161]
["bitfinex","BTCUSD",1646544824356,0.19515699,39502.0,39497.0,0.19189403]
["bitfinex","BTCUSD",1646544824858,0.18112235,39503.0,39499.0,0.241134]
["bitfinex","BTCUSD",1646544825057,0.18112235,39503.0,39497.0,0.19189403]
["bitfinex","BTCUSD",1646544825260,0.18046187,39503.0,39498.0,0.304447]
["bitfinex","BTCUSD",1646544825456,0.3,39507.0,39498.0,0.063306]
["bitfinex","BTCUSD",1646544825657,0.20751696,39508.0,39498.0,0.063306]
["bitfinex","BTCUSD",1646544825859,0.21188447,39506.0,39498.0,0.063306]
["bitfinex","BTCUSD",1646544827704,0.30021129,39507.0,39498.0,0.063306]
["bitfinex","BTCUSD",1646544828008,0.17407013,39506.0,39498.0,0.063306]
["bitfinex","BTCUSD",1646544828804,0.17407013,39506.0,39497.0,0.19189403]
["bitfinex","BTCUSD",1646544829006,0.17257958,39505.0,39497.0,0.19189403]
["bitfinex","BTCUSD",1646544834362,0.17407013,39506.0,39497.0,0.25520003]
["bitfinex","BTCUSD",1646544835620,0.20464912,39504.0,39497.0,0.063306]
["bitfinex","BTCUSD",1646544836218,0.20464912,39504.0,39494.0,0.420205]
["bitfinex","BTCUSD",1646544836620,0.20464912,39504.0,39496.0,0.16454323]
["bitfinex","BTCUSD",1646544837019,0.20464912,39504.0,39494.0,0.420205]
["bitfinex","BTCUSD",1646544837220,0.3,39503.0,39494.0,0.1936]
["bitfinex","BTCUSD",1646544837426,0.21001034,39495.0,39494.0,0.1936]
["bitfinex","BTCUSD",1646544837625,0.21001034,39495.0,39484.0,0.70415214]
["bitfinex","BTCUSD",1646544837626,0.55379287,39493.0,39490.0,0.004]
["bitfinex","BTCUSD",1646544837823,0.380396,39492.0,39490.0,0.004]
["bitfinex","BTCUSD",1646544838256,0.87632788,39492.0,39486.0,0.0128757]
["bitfinex","BTCUSD",1646544838459,0.380396,39491.0,39486.0,0.0128757]
["bitfinex","BTCUSD",1646544838657,0.380396,39491.0,39485.0,0.5472222]
["bitfinex","BTCUSD",1646544838858,0.18567434,39487.0,39485.0,0.4249222]
["bitfinex","BTCUSD",1646544839060,0.18567434,39487.0,39486.0,0.00022568]
["bitfinex","BTCUSD",1646544840059,0.18567434,39487.0,39485.0,0.4249222]
["bitfinex","BTCUSD",1646544840060,0.18567434,39487.0,39485.0,0.42513975]
["bitfinex","BTCUSD",1646544840262,0.18567434,39487.0,39485.0,0.00021755]
["bitfinex","BTCUSD",1646544840460,0.2120425,39486.0,39485.0,0.00021755]
["bitfinex","BTCUSD",1646544841064,0.2120425,39486.0,39484.0,0.03852872]
["bitfinex","BTCUSD",1646544841361,0.2120425,39486.0,39484.0,0.03874635]
["bitfinex","BTCUSD",1646544842123,0.2120425,39486.0,39484.0,0.00021763]
["bitfinex","BTCUSD",1646544842329,0.18567434,39487.0,39482.0,0.01265]
["bitfinex","BTCUSD",1646544842526,0.3,39492.0,39483.0,0.00021763]
["bitfinex","BTCUSD",1646544843026,0.002,39491.0,39483.0,0.00021763]
["bitfinex","BTCUSD",1646544843325,0.16652006,39487.0,39483.0,0.00021763]
["bitfinex","BTCUSD",1646544843525,0.16652006,39487.0,39482.0,0.01265]
["bitfinex","BTCUSD",1646544843730,0.16652006,39487.0,39485.0,0.0002097]
["bitfinex","BTCUSD",1646544844830,0.3,39492.0,39484.0,0.063329]
["bitfinex","BTCUSD",1646544845028,0.29,39492.0,39484.0,0.00320997]
["bitfinex","BTCUSD",1646544845232,0.380396,39491.0,39484.0,0.00320997]
["bitfinex","BTCUSD",1646544845429,0.3,39490.0,39484.0,0.00320997]
["bitfinex","BTCUSD",1646544845627,0.55379287,39493.0,39484.0,0.00320997]
["bitfinex","BTCUSD",1646544845628,0.380396,39491.0,39484.0,0.00320997]
["bitfinex","BTCUSD",1646544845868,0.380396,39489.0,39484.0,0.003]
["bitfinex","BTCUSD",1646544846066,0.3,39488.0,39484.0,0.003]
["bitfinex","BTCUSD",1646544846272,0.380396,39487.0,39485.0,0.00020997]
["bitfinex","BTCUSD",1646544846567,0.86926036,39486.0,39485.0,0.00020997]
["bitfinex","BTCUSD",1646544846872,2.84063826,39486.0,39485.0,0.00020997]
["bitfinex","BTCUSD",1646544847067,2.62601098,39486.0,39485.0,0.00020997]
["bitfinex","BTCUSD",1646544847267,2.62601098,39486.0,39484.0,0.00021033]
["bitfinex","BTCUSD",1646544847268,3.00640698,39486.0,39484.0,0.00021033]
["bitfinex","BTCUSD",1646544847467,0.680396,39485.0,39484.0,0.00021033]
["bitfinex","BTCUSD",1646544848065,0.3,39485.0,39484.0,0.00021033]
["bitfinex","BTCUSD",1646544848264,0.680396,39485.0,39474.0,0.15284835]
["bitfinex","BTCUSD",1646544848466,0.16807703,39478.0,39474.0,0.15284835]
["bitfinex","BTCUSD",1646544848665,0.16807703,39478.0,39477.0,0.00084246]
["bitfinex","BTCUSD",1646544849510,0.16807703,39478.0,39471.0,0.15732524]
["bitfinex","BTCUSD",1646544849708,0.16807703,39478.0,39476.0,0.00021061]
["bitfinex","BTCUSD",1646544850810,0.16807703,39478.0,39472.0,0.16670401]
["bitfinex","BTCUSD",1646544851009,0.17524924,39480.0,39475.0,0.00021126]
["bitfinex","BTCUSD",1646544851514,0.380396,39479.0,39475.0,0.00021126]
["bitfinex","BTCUSD",1646544851912,0.380396,39479.0,39472.0,0.004]
["bitfinex","BTCUSD",1646544851913,0.476776,39479.0,39472.0,0.004]
["bitfinex","BTCUSD",1646544852114,0.476776,39479.0,39475.0,0.00021176]
["bitfinex","BTCUSD",1646544852710,0.20561204,39476.0,39475.0,0.00021176]
["bitfinex","BTCUSD",1646544852911,0.58600804,39476.0,39475.0,0.00021176]
["bitfinex","BTCUSD",1646544853110,0.58600804,39476.0,39471.0,0.001]
["bitfinex","BTCUSD",1646544853362,0.20561204,39476.0,39474.0,0.00021177]
["bitfinex","BTCUSD",1646544853560,0.380396,39475.0,39474.0,0.00021177]
["bitfinex","BTCUSD",1646544854265,0.20561204,39476.0,39471.0,0.001]
["bitfinex","BTCUSD",1646544854463,0.17628842,39474.0,39471.0,0.001]
["bitfinex","BTCUSD",1646544854662,0.17628842,39474.0,39473.0,0.0002117]
["bitfinex","BTCUSD",1646544855561,0.17628842,39474.0,39471.0,0.001]
["bitfinex","BTCUSD",1646544855762,0.17628842,39474.0,39472.0,0.00021161]
["bitfinex","BTCUSD",1646544856364,0.17628842,39474.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646544856365,0.55,39473.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646544856767,0.17628842,39474.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646544857007,0.17628842,39474.0,39468.0,0.005]
["bitfinex","BTCUSD",1646544858307,0.17628842,39474.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646544858308,0.17628842,39474.0,39469.0,0.0001278]
["bitfinex","BTCUSD",1646544858708,0.20561204,39476.0,39469.0,0.0001278]
["bitfinex","BTCUSD",1646544858911,0.380396,39483.0,39469.0,0.0001278]
["bitfinex","BTCUSD",1646544859109,0.380396,39483.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646544859311,0.380396,39483.0,39470.0,0.00022538]
["bitfinex","BTCUSD",1646544859710,0.66881269,39483.0,39470.0,0.00022538]
["bitfinex","BTCUSD",1646544860009,0.380396,39477.0,39470.0,0.00022538]
["bitfinex","BTCUSD",1646544860213,0.21113244,39478.0,39470.0,0.00022538]
["bitfinex","BTCUSD",1646544860410,0.21113244,39478.0,39467.0,0.30151161]
["bitfinex","BTCUSD",1646544860609,0.21113244,39478.0,39470.0,0.00022539]
["bitfinex","BTCUSD",1646544861756,0.21113244,39478.0,39470.0,0.00022453]
["bitfinex","BTCUSD",1646544861961,0.17240992,39477.0,39470.0,0.00022453]
["bitfinex","BTCUSD",1646544862756,0.17240992,39477.0,39467.0,0.46318953]
["bitfinex","BTCUSD",1646544862959,0.17240992,39477.0,39470.0,0.00022452]
["bitfinex","BTCUSD",1646544863958,0.17240992,39477.0,39467.0,0.00551161]
["bitfinex","BTCUSD",1646544864359,0.17240992,39477.0,39470.0,0.00022452]
["bitfinex","BTCUSD",1646544865205,0.17240992,39477.0,39468.0,0.15707619]
["bitfinex","BTCUSD",1646544865406,0.17240992,39477.0,39470.0,0.00022485]
["bitfinex","BTCUSD",1646544866205,0.3,39476.0,39470.0,0.00022485]
["bitfinex","BTCUSD",1646544866407,0.3,39476.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646544866708,0.17240992,39477.0,39470.0,0.00022485]
["bitfinex","BTCUSD",1646544867606,0.17240992,39477.0,39467.0,0.21038909]
["bitfinex","BTCUSD",1646544867806,0.17240992,39477.0,39470.0,0.00022485]
["bitfinex","BTCUSD",1646544868459,0.12915,39484.0,39470.0,0.00022485]
["bitfinex","BTCUSD",1646544868460,0.3,39483.0,39470.0,0.00022485]
["bitfinex","BTCUSD",1646544868659,0.1165,39484.0,39473.0,0.063345]
["bitfinex","BTCUSD",1646544869063,0.01265,39492.0,39474.0,0.58939781]
["bitfinex","BTCUSD",1646544869264,0.41782469,39492.0,39481.0,0.24127]
["bitfinex","BTCUSD",1646544869460,0.15920703,39490.0,39480.0,0.23379755]
["bitfinex","BTCUSD",1646544869663,0.00022469,39492.0,39480.0,0.18319755]
["bitfinex","BTCUSD",1646544869861,0.00022469,39492.0,39481.0,0.113932]
["bitfinex","BTCUSD",1646544870066,0.55379287,39493.0,39482.0,0.241265]
["bitfinex","BTCUSD",1646544870266,0.00022472,39492.0,39488.0,0.05601134]
["bitfinex","BTCUSD",1646544870462,0.00022472,39492.0,39489.0,0.07317898]
["bitfinex","BTCUSD",1646544871361,0.00022473,39492.0,39489.0,0.13649798]
["bitfinex","BTCUSD",1646544871759,0.00022473,39492.0,39489.0,0.07317898]
["bitfinex","BTCUSD",1646544872215,0.00022473,39492.0,39486.0,0.0506]
["bitfinex","BTCUSD",1646544872411,0.55379287,39493.0,39487.0,0.073182]
["bitfinex","BTCUSD",1646544872612,0.00022473,39492.0,39487.0,0.073182]
["bitfinex","BTCUSD",1646544873410,0.00022473,39492.0,39488.0,0.073179]
["bitfinex","BTCUSD",1646544873614,0.73922305,39493.0,39484.0,0.063324]
["bitfinex","BTCUSD",1646544873811,0.00022473,39492.0,39485.0,0.073185]
["bitfinex","BTCUSD",1646544874011,0.17255857,39492.0,39485.0,0.073185]
["bitfinex","BTCUSD",1646544874213,0.00104128,39491.0,39485.0,0.073185]
["bitfinex","BTCUSD",1646544875312,0.00104128,39491.0,39486.0,0.17137137]
["bitfinex","BTCUSD",1646544875511,0.00104128,39491.0,39487.0,0.073183]
["bitfinex","BTCUSD",1646544875761,0.00104128,39491.0,39486.0,0.17137137]
["bitfinex","BTCUSD",1646544876261,0.00104128,39491.0,39487.0,0.073182]
["bitfinex","BTCUSD",1646544876462,0.00104128,39491.0,39486.0,0.17137137]
["bitfinex","BTCUSD",1646544876662,0.00104128,39491.0,39484.0,0.006]
["bitfinex","BTCUSD",1646544876862,0.00104128,39491.0,39485.0,0.073189]
["bitfinex","BTCUSD",1646544878666,0.00104128,39491.0,39484.0,0.063328]
["bitfinex","BTCUSD",1646544878866,0.00104128,39491.0,39485.0,0.073188]
["bitfinex","BTCUSD",1646544879367,0.00104128,39491.0,39487.0,0.17525129]
["bitfinex","BTCUSD",1646544881415,0.00104128,39491.0,39488.0,0.07318]
["bitfinex","BTCUSD",1646544881617,0.00104128,39491.0,39490.0,0.05387013]
["bitfinex","BTCUSD",1646544881818,0.00104128,39491.0,39490.0,0.12704413]
["bitfinex","BTCUSD",1646544882014,0.00104128,39491.0,39490.0,0.073174]
["bitfinex","BTCUSD",1646544882215,0.00104128,39491.0,39490.0,0.123774]
["bitfinex","BTCUSD",1646544882518,0.00104128,39491.0,39490.0,0.23519461]
["bitfinex","BTCUSD",1646544883560,0.00104128,39491.0,39490.0,0.2351932]
["bitfinex","BTCUSD",1646544884558,0.55379287,39493.0,39490.0,0.2351932]
["bitfinex","BTCUSD",1646544884758,0.00024023,39492.0,39490.0,0.187091]
["bitfinex","BTCUSD",1646544885560,0.55379287,39493.0,39490.0,0.187091]
["bitfinex","BTCUSD",1646544885959,0.5540331,39493.0,39490.0,0.187091]
["bitfinex","BTCUSD",1646544886560,0.5540331,39493.0,39490.0,0.113917]
["bitfinex","BTCUSD",1646544886761,0.55379287,39493.0,39490.0,0.0506]
["bitfinex","BTCUSD",1646544887207,0.5540331,39493.0,39490.0,0.0506]
["bitfinex","BTCUSD",1646544888008,0.55379287,39493.0,39490.0,0.0506]
["bitfinex","BTCUSD",1646544888309,0.55402433,39493.0,39490.0,0.0506]
["bitfinex","BTCUSD",1646544888506,0.55402433,39493.0,39490.0,0.0456]
["bitfinex","BTCUSD",1646544888909,0.55402433,39493.0,39487.0,0.32525129]
["bitfinex","BTCUSD",1646544889109,0.55402433,39493.0,39488.0,0.073176]
["bitfinex","BTCUSD",1646544889309,0.7217466,39493.0,39489.0,0.073176]
["bitfinex","BTCUSD",1646544889510,0.7217466,39493.0,39487.0,0.1]
["bitfinex","BTCUSD",1646544889511,0.72197806,39493.0,39487.0,0.1]
["bitfinex","BTCUSD",1646544889711,0.72197806,39493.0,39486.0,0.073184]
["bitfinex","BTCUSD",1646544889915,0.3,39492.0,39485.0,0.03817752]
["bitfinex","BTCUSD",1646544890513,0.19497211,39489.0,39485.0,0.03817752]
["bitfinex","BTCUSD",1646544890757,0.19497211,39489.0,39488.0,0.00025328]
["bitfinex","BTCUSD",1646544890956,0.19497211,39489.0,39480.0,0.315]
["bitfinex","BTCUSD",1646544890957,0.49497211,39489.0,39480.0,0.315]
["bitfinex","BTCUSD",1646544891157,0.3,39488.0,39480.0,0.1224]
["bitfinex","BTCUSD",1646544891359,0.19497211,39489.0,39480.0,0.1224]
["bitfinex","BTCUSD",1646544891562,0.19497211,39489.0,39480.0,0.28260856]
["bitfinex","BTCUSD",1646544892454,0.19497211,39489.0,39480.0,0.27760856]
["bitfinex","BTCUSD",1646544892656,0.19497211,39489.0,39481.0,0.063333]
["bitfinex","BTCUSD",1646544893155,0.3002241,39492.0,39481.0,0.063333]
["bitfinex","BTCUSD",1646544893958,0.3,39492.0,39481.0,0.063333]
["bitfinex","BTCUSD",1646544894158,0.17629927,39490.0,39481.0,0.063333]
["bitfinex","BTCUSD",1646544894511,0.30022411,39492.0,39481.0,0.063333]
["bitfinex","BTCUSD",1646544894712,0.00022411,39492.0,39481.0,0.063333]
["bitfinex","BTCUSD",1646544894911,0.00022411,39492.0,39484.0,0.063328]
["bitfinex","BTCUSD",1646544895312,0.18937837,39491.0,39484.0,0.063328]
["bitfinex","BTCUSD",1646544895712,0.18937837,39491.0,39481.0,0.189984]
["bitfinex","BTCUSD",1646544896514,0.18937837,39491.0,39483.0,0.19136071]
["bitfinex","BTCUSD",1646544899869,0.00022455,39492.0,39483.0,0.19136071]
["bitfinex","BTCUSD",1646544900072,0.55379287,39493.0,39486.0,0.063323]
["bitfinex","BTCUSD",1646544900268,0.00022455,39492.0,39486.0,0.063323]
["bitfinex","BTCUSD",1646544901272,0.55379287,39493.0,39486.0,0.063323]
["bitfinex","BTCUSD",1646544901569,0.55379287,39493.0,39484.0,0.126644]
["bitfinex","BTCUSD",1646544901570,0.00022455,39492.0,39484.0,0.126644]
["bitfinex","BTCUSD",1646544902018,0.19928972,39490.0,39484.0,0.126644]
["bitfinex","BTCUSD",1646544903015,0.19928972,39490.0,39483.0,0.19136071]
["bitfinex","BTCUSD",1646544903318,0.19928972,39490.0,39481.0,0.126651]
["bitfinex","BTCUSD",1646544903319,0.19928972,39490.0,39482.0,0.073191]
["bitfinex","BTCUSD",1646544903516,0.19928972,39490.0,39481.0,0.126651]
["bitfinex","BTCUSD",1646544903915,0.19928972,39490.0,39480.0,0.1174]
["bitfinex","BTCUSD",1646544904117,0.19928972,39490.0,39481.0,0.15237507]
["bitfinex","BTCUSD",1646544905214,0.19928972,39490.0,39480.0,0.1674]
["bitfinex","BTCUSD",1646544905866,0.19928972,39490.0,39481.0,0.063333]
["bitfinex","BTCUSD",1646544906461,0.19928972,39490.0,39483.0,0.20068417]
["bitfinex","BTCUSD",1646544906863,0.19928972,39490.0,39480.0,0.1674]
["bitfinex","BTCUSD",1646544907161,0.17743275,39486.0,39480.0,0.1204]
["bitfinex","BTCUSD",1646544907362,0.17743275,39486.0,39480.0,0.003]
["bitfinex","BTCUSD",1646544907562,0.17743275,39486.0,39481.0,0.073204]
["bitfinex","BTCUSD",1646544907761,0.17743275,39486.0,39481.0,0.073203]
["bitfinex","BTCUSD",1646544908162,0.19928972,39490.0,39481.0,0.073203]
["bitfinex","BTCUSD",1646544908465,0.19928972,39490.0,39481.0,0.063333]
["bitfinex","BTCUSD",1646544909063,0.30020989,39492.0,39481.0,0.063333]
["bitfinex","BTCUSD",1646544909268,0.16349768,39490.0,39481.0,0.063333]
["bitfinex","BTCUSD",1646544910136,0.35050181,39490.0,39481.0,0.063333]
["bitfinex","BTCUSD",1646544910938,0.16349768,39490.0,39481.0,0.063333]
["bitfinex","BTCUSD",1646544911146,0.16349768,39490.0,39484.0,0.053326]
["bitfinex","BTCUSD",1646544912038,0.18257102,39489.0,39484.0,0.053326]
["bitfinex","BTCUSD",1646544913038,0.16349768,39490.0,39484.0,0.053326]
["bitfinex","BTCUSD",1646544914061,0.16615609,39489.0,39484.0,0.053326]
["bitfinex","BTCUSD",1646544914460,0.16349768,39490.0,39484.0,0.053326]
["bitfinex","BTCUSD",1646544915561,0.192393,39488.0,39484.0,0.053326]
["bitfinex","BTCUSD",1646544915966,0.192393,39488.0,39485.0,0.073191]
["bitfinex","BTCUSD",1646544916167,0.093056,39484.0,39483.0,0.003]
["bitfinex","BTCUSD",1646544916364,0.093056,39484.0,39483.0,0.13164905]
["bitfinex","BTCUSD",1646544916564,0.093056,39484.0,39483.0,0.12864905]
["bitfinex","BTCUSD",1646544919926,0.093056,39484.0,39483.0,0.01251282]
["bitfinex","BTCUSD",1646544921376,0.28824122,39484.0,39483.0,0.01251282]
["bitfinex","BTCUSD",1646544923870,0.28324122,39484.0,39483.0,0.01251282]
["bitfinex","BTCUSD",1646544924920,0.58324122,39484.0,39483.0,0.01251282]
["bitfinex","BTCUSD",1646544925120,0.96365622,39484.0,39483.0,0.01251282]
["bitfinex","BTCUSD",1646544925321,0.58324122,39484.0,39483.0,0.01251282]
["bitfinex","BTCUSD",1646544926818,0.28324122,39484.0,39483.0,0.01251282]
["bitfinex","BTCUSD",1646544929081,0.28324122,39484.0,39476.0,0.00086891]
["bitfinex","BTCUSD",1646544929283,0.20645182,39479.0,39476.0,0.00086891]
["bitfinex","BTCUSD",1646544929479,0.20645182,39479.0,39478.0,0.11792423]
["bitfinex","BTCUSD",1646544929679,0.28324122,39484.0,39476.0,0.00086891]
["bitfinex","BTCUSD",1646544929880,0.28324122,39484.0,39476.0,0.06420791]
["bitfinex","BTCUSD",1646544929881,0.088056,39484.0,39476.0,0.06420791]
["bitfinex","BTCUSD",1646544930081,0.088056,39484.0,39476.0,0.063339]
["bitfinex","BTCUSD",1646544930879,0.1773842,39483.0,39477.0,0.17098453]
["bitfinex","BTCUSD",1646544932520,0.1773842,39483.0,39476.0,0.063339]
["bitfinex","BTCUSD",1646544932815,0.1773842,39483.0,39475.0,0.183438]
["bitfinex","BTCUSD",1646544933416,0.1773842,39483.0,39476.0,0.17974897]
["bitfinex","BTCUSD",1646544934418,0.1773842,39483.0,39475.0,0.183438]
["bitfinex","BTCUSD",1646544935220,0.1773842,39483.0,39475.0,0.1201]
["bitfinex","BTCUSD",1646544935621,0.4773842,39483.0,39475.0,0.1201]
["bitfinex","BTCUSD",1646544937280,0.1773842,39483.0,39475.0,0.1201]
["bitfinex","BTCUSD",1646544941820,0.088056,39484.0,39475.0,0.1201]
["bitfinex","BTCUSD",1646544942021,0.088056,39484.0,39477.0,0.063335]
["bitfinex","BTCUSD",1646544943019,0.088056,39484.0,39480.0,0.19424987]
["bitfinex","BTCUSD",1646544944566,0.088056,39484.0,39477.0,0.063335]
["bitfinex","BTCUSD",1646544944768,0.088056,39484.0,39475.0,0.33823875]
["bitfinex","BTCUSD",1646544944972,0.088056,39484.0,39475.0,0.1201]
["bitfinex","BTCUSD",1646544945569,0.088056,39484.0,39478.0,0.15239025]
["bitfinex","BTCUSD",1646544946068,0.088056,39484.0,39478.0,0.063335]
["bitfinex","BTCUSD",1646544946268,0.088056,39484.0,39476.0,0.21273648]
["bitfinex","BTCUSD",1646544946469,0.088056,39484.0,39475.0,0.13275]
["bitfinex","BTCUSD",1646544947120,0.088056,39484.0,39478.0,0.18927143]
["bitfinex","BTCUSD",1646544947420,0.088056,39484.0,39475.0,0.13275]
["bitfinex","BTCUSD",1646544947820,0.088056,39484.0,39477.0,0.063336]
["bitfinex","BTCUSD",1646544948222,0.088056,39484.0,39479.0,0.17028225]
["bitfinex","BTCUSD",1646544948422,0.088056,39484.0,39477.0,0.063336]
["bitfinex","BTCUSD",1646544949720,0.088056,39484.0,39480.0,0.17331098]
["bitfinex","BTCUSD",1646544949921,0.088056,39484.0,39477.0,0.063336]
["bitfinex","BTCUSD",1646544951375,0.088056,39484.0,39479.0,0.19448248]
["bitfinex","BTCUSD",1646544952878,0.088056,39484.0,39476.0,0.01265]
["bitfinex","BTCUSD",1646544955019,0.088056,39484.0,39475.0,0.13275]
["bitfinex","BTCUSD",1646544955220,0.088056,39484.0,39478.0,0.17061951]
["bitfinex","BTCUSD",1646544955425,0.088056,39484.0,39479.0,0.59312751]
["bitfinex","BTCUSD",1646544955821,0.08794155,39484.0,39479.0,0.59312751]
["bitfinex","BTCUSD",1646544962522,0.08794155,39484.0,39479.0,0.413932]
["bitfinex","BTCUSD",1646544962725,0.08794155,39484.0,39479.0,0.3506]
["bitfinex","BTCUSD",1646544962919,0.08794155,39484.0,39479.0,0.0506]
["bitfinex","BTCUSD",1646544963323,0.08794155,39484.0,39477.0,0.3]
["bitfinex","BTCUSD",1646544963718,0.08794155,39484.0,39479.0,0.19423518]
["bitfinex","BTCUSD",1646544964319,0.08794155,39484.0,39477.0,0.3]
["bitfinex","BTCUSD",1646544965219,0.08794155,39484.0,39481.0,0.15448643]
["bitfinex","BTCUSD",1646544965421,0.08794155,39484.0,39479.0,1.0719]
["bitfinex","BTCUSD",1646544965623,0.08794155,39484.0,39481.0,0.7719]
["bitfinex","BTCUSD",1646544965880,0.08794155,39484.0,39482.0,0.3506]
["bitfinex","BTCUSD",1646544966074,0.08794155,39484.0,39483.0,0.3]
["bitfinex","BTCUSD",1646544967978,0.08794155,39484.0,39482.0,0.0506]
["bitfinex","BTCUSD",1646544968577,0.08794155,39484.0,39480.0,0.21154987]
["bitfinex","BTCUSD",1646544968777,0.08794155,39484.0,39479.0,0.06265]
["bitfinex","BTCUSD",1646544968980,0.08794155,39484.0,39477.0,0.3]
["bitfinex","BTCUSD",1646544969734,0.08794155,39484.0,39478.0,0.17257837]
["bitfinex","BTCUSD",1646544970938,0.08794155,39484.0,39479.0,0.3]
["bitfinex","BTCUSD",1646544972735,0.08776855,39484.0,39479.0,0.3]
["bitfinex","BTCUSD",1646544973768,0.00085997,39483.0,39479.0,0.3]
["bitfinex","BTCUSD",1646544978326,0.00085997,39483.0,39480.0,0.126654]
["bitfinex","BTCUSD",1646544978526,0.00085997,39483.0,39481.0,0.3]
["bitfinex","BTCUSD",1646544980126,0.00085997,39483.0,39480.0,0.063327]
["bitfinex","BTCUSD",1646544980326,0.00085997,39483.0,39479.0,0.3]
["bitfinex","BTCUSD",1646544985625,0.00085997,39483.0,39479.0,0.3506]
["bitfinex","BTCUSD",1646544987526,0.00085997,39483.0,39479.0,0.36326]
["bitfinex","BTCUSD",1646544989175,0.00085997,39483.0,39479.0,0.31266]
["bitfinex","BTCUSD",1646544993025,0.0007722,39483.0,39479.0,0.31266]
["bitfinex","BTCUSD",1646544994430,0.0007722,39483.0,39480.0,0.19725744]
["bitfinex","BTCUSD",1646544995871,0.0007722,39483.0,39479.0,0.01666]
["bitfinex","BTCUSD",1646544996374,0.0007722,39483.0,39479.0,0.004]
["bitfinex","BTCUSD",1646544996571,0.3007722,39483.0,39479.0,0.004]
["bitfinex","BTCUSD",1646544996771,0.3007722,39483.0,39475.0,0.1201]
["bitfinex","BTCUSD",1646544997971,0.20785869,39480.0,39475.0,0.1201]
["bitfinex","BTCUSD",1646544998175,0.3,39479.0,39474.0,0.03749382]
["bitfinex","BTCUSD",1646544999373,0.20119617,39477.0,39474.0,0.03749382]
["bitfinex","BTCUSD",1646544999630,0.3,39479.0,39476.0,0.00088676]
["bitfinex","BTCUSD",1646544999830,0.20785869,39480.0,39474.0,0.03749382]
["bitfinex","BTCUSD",1646545000025,0.3,39479.0,39474.0,0.03749382]
["bitfinex","BTCUSD",1646545000628,0.3,39479.0,39470.0,0.186]
["bitfinex","BTCUSD",1646545001028,0.3,39479.0,39470.0,0.00023432]
["bitfinex","BTCUSD",1646545001529,0.15527393,39476.0,39470.0,0.2153222]
["bitfinex","BTCUSD",1646545001727,0.3,39479.0,39474.0,0.00088695]
["bitfinex","BTCUSD",1646545001928,0.3,39479.0,39470.0,0.2153222]
["bitfinex","BTCUSD",1646545002132,0.3,39479.0,39470.0,0.21508788]
["bitfinex","BTCUSD",1646545002327,0.3,39479.0,39470.0,0.03915311]
["bitfinex","BTCUSD",1646545003370,0.3,39479.0,39470.0,0.03891879]
["bitfinex","BTCUSD",1646545003371,0.20806091,39474.0,39470.0,0.03891879]
["bitfinex","BTCUSD",1646545003573,0.20806091,39474.0,39473.0,0.00088696]
["bitfinex","BTCUSD",1646545005276,0.20806091,39474.0,39470.0,0.00022465]
["bitfinex","BTCUSD",1646545005277,0.50806091,39474.0,39470.0,0.00022465]
["bitfinex","BTCUSD",1646545005478,0.00266088,39472.0,39470.0,0.00022465]
["bitfinex","BTCUSD",1646545005677,0.00266088,39472.0,39469.0,0.004]
["bitfinex","BTCUSD",1646545005678,0.30266088,39472.0,39469.0,0.004]
["bitfinex","BTCUSD",1646545005876,0.00266088,39472.0,39469.0,0.004]
["bitfinex","BTCUSD",1646545006075,0.00266088,39472.0,39470.0,0.00021606]
["bitfinex","BTCUSD",1646545006275,0.380415,39471.0,39470.0,0.00021606]
["bitfinex","BTCUSD",1646545006474,0.00266088,39472.0,39470.0,0.00021606]
["bitfinex","BTCUSD",1646545006878,0.00266088,39472.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545007329,0.21515108,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545007527,0.00266088,39472.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545008728,0.15567218,39470.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545008931,0.3,39469.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545009130,0.380415,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545009332,0.15567218,39470.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545009533,0.380415,39469.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545009728,0.3,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545010529,0.680415,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545011996,0.3,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545012395,0.680415,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545012996,0.3,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545013398,0.29990498,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545013999,0.68109223,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545014829,0.30067723,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545016231,0.68109223,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545017433,0.74572223,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545018972,0.68109223,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545019471,0.38118725,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545021475,0.68118725,39468.0,39467.0,0.00151161]
["bitfinex","BTCUSD",1646545022326,1.0,39466.0,39463.0,0.0021]
["bitfinex","BTCUSD",1646545022527,0.380415,39464.0,39463.0,0.0021]
["bitfinex","BTCUSD",1646545022726,0.95,39463.0,39461.0,0.0012]
["bitfinex","BTCUSD",1646545022927,0.680415,39462.0,39461.0,0.0012]
["bitfinex","BTCUSD",1646545023130,0.380415,39462.0,39461.0,0.0012]
["bitfinex","BTCUSD",1646545023527,0.680415,39462.0,39461.0,0.0012]
["bitfinex","BTCUSD",1646545023726,0.380415,39462.0,39461.0,0.0012]
["bitfinex","BTCUSD",1646545026376,0.54960329,39462.0,39461.0,0.0012]
["bitfinex","BTCUSD",1646545027677,0.84960329,39462.0,39461.0,0.0012]
["bitfinex","BTCUSD",1646545028184,0.54960329,39462.0,39461.0,0.0012]
["bitfinex","BTCUSD",1646545028579,0.380415,39462.0,39461.0,0.0012]
["bitfinex","BTCUSD",1646545028979,0.38129019,39462.0,39461.0,0.0012]
["bitfinex","BTCUSD",1646545029178,0.00087519,39462.0,39460.0,0.01118867]
["bitfinex","BTCUSD",1646545029380,0.380415,39461.0,39460.0,0.01118867]
["bitfinex","BTCUSD",1646545029644,0.17211474,39461.0,39460.0,0.01118867]
["bitfinex","BTCUSD",1646545029849,0.17211474,39461.0,39460.0,0.01095]
["bitfinex","BTCUSD",1646545030243,0.380415,39461.0,39460.0,0.01095]
["bitfinex","BTCUSD",1646545030447,0.00087519,39462.0,39460.0,0.01095]
["bitfinex","BTCUSD",1646545031055,0.380415,39461.0,39460.0,0.01095]
["bitfinex","BTCUSD",1646545031347,0.55432418,39461.0,39460.0,0.01095]
["bitfinex","BTCUSD",1646545031746,0.17390918,39461.0,39460.0,0.01095]
["bitfinex","BTCUSD",1646545032144,0.00087519,39462.0,39460.0,0.01095]
["bitfinex","BTCUSD",1646545033148,0.00087519,39462.0,39460.0,0.20118447]
["bitfinex","BTCUSD",1646545034187,0.00087519,39462.0,39460.0,0.01095]
["bitfinex","BTCUSD",1646545037638,0.00087519,39462.0,39461.0,0.0506]
["bitfinex","BTCUSD",1646545040239,0.00087519,39462.0,39461.0,0.00939677]
["bitfinex","BTCUSD",1646545042184,0.0008237,39463.0,39461.0,0.00939677]
["bitfinex","BTCUSD",1646545042185,0.0008237,39463.0,39462.0,0.95]
["bitfinex","BTCUSD",1646545042381,0.0008237,39463.0,39461.0,0.7719]
["bitfinex","BTCUSD",1646545042582,0.096,39477.0,39462.0,0.0506]
["bitfinex","BTCUSD",1646545042782,0.096,39477.0,39464.0,0.06335]
["bitfinex","BTCUSD",1646545042980,0.17977328,39476.0,39465.0,0.0506]
["bitfinex","BTCUSD",1646545044184,0.21980601,39482.0,39466.0,1.06932277]
["bitfinex","BTCUSD",1646545044385,0.1198,39483.0,39468.0,0.65]
["bitfinex","BTCUSD",1646545044628,0.1198,39483.0,39470.0,0.063347]
["bitfinex","BTCUSD",1646545044829,0.1198,39483.0,39471.0,0.0506]
["bitfinex","BTCUSD",1646545045329,0.15677805,39479.0,39471.0,0.0506]
["bitfinex","BTCUSD",1646545046331,0.15677805,39479.0,39472.0,0.17342278]
["bitfinex","BTCUSD",1646545046528,0.15677805,39479.0,39473.0,0.0506]
["bitfinex","BTCUSD",1646545047129,0.10119999,39472.0,39468.0,0.01265]
["bitfinex","BTCUSD",1646545047329,0.10119999,39472.0,39469.0,0.0506]
["bitfinex","BTCUSD",1646545053135,0.10119999,39472.0,39465.0,0.3]
["bitfinex","BTCUSD",1646545053136,0.21396415,39470.0,39465.0,0.3]
["bitfinex","BTCUSD",1646545053437,0.21396415,39470.0,39464.0,0.00022304]
["bitfinex","BTCUSD",1646545053635,0.21396415,39470.0,39464.0,0.00222304]
["bitfinex","BTCUSD",1646545053835,0.21396415,39470.0,39464.0,0.002]
["bitfinex","BTCUSD",1646545054042,0.21396415,39470.0,39464.0,0.00222303]
["bitfinex","BTCUSD",1646545054835,0.21396415,39470.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545056188,0.21396415,39470.0,39462.0,0.19706215]
["bitfinex","BTCUSD",1646545056384,0.21396415,39470.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545057384,0.21396415,39470.0,39460.0,0.43867154]
["bitfinex","BTCUSD",1646545057582,0.21396415,39470.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545057782,0.17758503,39468.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545058584,0.17758503,39468.0,39460.0,0.43867154]
["bitfinex","BTCUSD",1646545058786,0.17758503,39468.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545059832,0.17758503,39468.0,39461.0,0.003]
["bitfinex","BTCUSD",1646545060033,0.17758503,39468.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545061033,0.17758503,39468.0,39460.0,0.10203654]
["bitfinex","BTCUSD",1646545061331,0.00093256,39469.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545061934,0.00093256,39469.0,39464.0,0.06358003]
["bitfinex","BTCUSD",1646545062133,0.00093256,39469.0,39464.0,0.063357]
["bitfinex","BTCUSD",1646545062333,0.00093256,39469.0,39465.0,0.3]
["bitfinex","BTCUSD",1646545062733,0.00093256,39469.0,39465.0,0.363356]
["bitfinex","BTCUSD",1646545063287,0.00093256,39469.0,39465.0,0.063356]
["bitfinex","BTCUSD",1646545063683,0.00093256,39469.0,39466.0,0.3]
["bitfinex","BTCUSD",1646545063888,0.00093036,39471.0,39466.0,0.3]
["bitfinex","BTCUSD",1646545064483,0.00093036,39471.0,39464.0,0.30022303]
["bitfinex","BTCUSD",1646545064682,0.00093036,39471.0,39464.0,0.3]
["bitfinex","BTCUSD",1646545064883,0.00093036,39471.0,39464.0,0.30022303]
["bitfinex","BTCUSD",1646545065884,0.00093036,39471.0,39464.0,0.3]
["bitfinex","BTCUSD",1646545066083,0.00093036,39471.0,39464.0,0.30022303]
["bitfinex","BTCUSD",1646545067037,0.00093036,39471.0,39464.0,0.3]
["bitfinex","BTCUSD",1646545067237,0.00093036,39471.0,39464.0,0.30022303]
["bitfinex","BTCUSD",1646545067637,0.1988746,39470.0,39464.0,0.30022303]
["bitfinex","BTCUSD",1646545067839,0.1988746,39470.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545068241,0.00093036,39471.0,39461.0,0.190072]
["bitfinex","BTCUSD",1646545068440,0.30093036,39471.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545068639,0.00093036,39471.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545069139,0.30093036,39471.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545069342,0.30093036,39471.0,39460.0,0.08927154]
["bitfinex","BTCUSD",1646545069541,0.30093036,39471.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545070440,0.18731459,39466.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545070642,0.18731459,39466.0,39460.0,0.03867154]
["bitfinex","BTCUSD",1646545070889,0.18731459,39466.0,39464.0,0.00022303]
["bitfinex","BTCUSD",1646545071788,0.18731459,39466.0,39460.0,0.04067154]
["bitfinex","BTCUSD",1646545071994,0.18731459,39466.0,39463.0,0.00022303]
["bitfinex","BTCUSD",1646545073088,0.18731459,39466.0,39460.0,0.04067154]
["bitfinex","BTCUSD",1646545073687,0.18731459,39466.0,39460.0,0.03867154]
["bitfinex","BTCUSD",1646545073889,0.00092815,39465.0,39460.0,0.03867154]
["bitfinex","BTCUSD",1646545074547,0.30083795,39465.0,39460.0,0.03867154]
["bitfinex","BTCUSD",1646545074747,0.380415,39464.0,39459.0,0.2001]
["bitfinex","BTCUSD",1646545074945,0.680415,39463.0,39459.0,0.1951]
["bitfinex","BTCUSD",1646545075145,0.3,39463.0,39459.0,0.0011]
["bitfinex","BTCUSD",1646545075344,0.30083795,39465.0,39459.0,0.0011]
["bitfinex","BTCUSD",1646545075542,0.2063795,39460.0,39459.0,0.0011]
["bitfinex","BTCUSD",1646545078314,0.30083795,39465.0,39459.0,0.0011]
["bitfinex","BTCUSD",1646545078512,0.00083795,39465.0,39459.0,0.0011]
["bitfinex","BTCUSD",1646545079110,0.00083795,39465.0,39460.0,0.00023214]
["bitfinex","BTCUSD",1646545079315,0.17303088,39464.0,39460.0,0.00023214]
["bitfinex","BTCUSD",1646545079913,0.65,39463.0,39456.0,0.20627234]
["bitfinex","BTCUSD",1646545080112,0.17303088,39464.0,39456.0,0.20627234]
["bitfinex","BTCUSD",1646545080311,0.36099065,39464.0,39460.0,0.00023214]
["bitfinex","BTCUSD",1646545081313,0.36099065,39464.0,39456.0,0.20627234]
["bitfinex","BTCUSD",1646545081515,0.36099065,39464.0,39458.0,0.00020651]
["bitfinex","BTCUSD",1646545081714,0.36099065,39464.0,39459.0,0.002]
["bitfinex","BTCUSD",1646545082343,0.17303088,39464.0,39459.0,0.002]
["bitfinex","BTCUSD",1646545083038,0.17303088,39464.0,39458.0,0.00020821]
["bitfinex","BTCUSD",1646545083242,0.10119999,39472.0,39458.0,0.00020821]
["bitfinex","BTCUSD",1646545083243,0.10119999,39472.0,39459.0,0.0506]
["bitfinex","BTCUSD",1646545083444,0.10119999,39472.0,39461.0,0.898622]
["bitfinex","BTCUSD",1646545083641,0.10119999,39472.0,39462.0,0.34661923]
["bitfinex","BTCUSD",1646545083839,0.10119999,39472.0,39462.0,0.44661923]
["bitfinex","BTCUSD",1646545084041,0.10119999,39472.0,39462.0,0.9225]
["bitfinex","BTCUSD",1646545084241,0.10119999,39472.0,39462.0,1.11133634]
["bitfinex","BTCUSD",1646545084540,0.10119999,39472.0,39469.0,0.20011013]
["bitfinex","BTCUSD",1646545084740,0.10119999,39472.0,39470.0,0.0506]
["bitfinex","BTCUSD",1646545089298,0.00092565,39471.0,39470.0,0.0506]
["bitfinex","BTCUSD",1646545093995,0.00092565,39471.0,39470.0,0.21712619]
["bitfinex","BTCUSD",1646545094196,0.00092565,39471.0,39470.0,0.51354663]
["bitfinex","BTCUSD",1646545094994,0.00092565,39471.0,39470.0,0.21712619]
["bitfinex","BTCUSD",1646545095406,0.00092565,39471.0,39470.0,1.28553357]
["bitfinex","BTCUSD",1646545095601,0.00020967,39480.0,39472.0,0.7719]
["bitfinex","BTCUSD",1646545095902,0.20713601,39490.0,39481.0,0.07027822]
["bitfinex","BTCUSD",1646545096096,0.20713601,39490.0,39475.0,0.79718]
["bitfinex","BTCUSD",1646545096097,0.1407661,39480.0,39477.0,0.7719]
["bitfinex","BTCUSD",1646545096296,0.1407661,39480.0,39476.0,1.11895431]
["bitfinex","BTCUSD",1646545096597,0.1407661,39480.0,39477.0,0.16975548]
["bitfinex","BTCUSD",1646545096796,0.1407661,39480.0,39478.0,0.0506]
["bitfinex","BTCUSD",1646545097041,0.14055644,39480.0,39478.0,0.0506]
["bitfinex","BTCUSD",1646545097245,0.14076611,39480.0,39479.0,0.07407897]
["bitfinex","BTCUSD",1646545097445,0.14076611,39480.0,39479.0,0.12467897]
["bitfinex","BTCUSD",1646545097641,0.14076611,39480.0,39479.0,0.0506]
["bitfinex","BTCUSD",1646545098241,0.14055644,39480.0,39479.0,0.0506]
["bitfinex","BTCUSD",1646545098941,0.14055644,39480.0,39479.0,0.11321641]
["bitfinex","BTCUSD",1646545099340,0.14055644,39480.0,39479.0,0.0506]
["bitfinex","BTCUSD",1646545099545,0.1068137,39480.0,39479.0,0.0506]
["bitfinex","BTCUSD",1646545100541,0.1068137,39480.0,39479.0,0.10798462]
["bitfinex","BTCUSD",1646545101192,0.1068137,39480.0,39479.0,0.87988462]
["bitfinex","BTCUSD",1646545101807,0.1068137,39480.0,39479.0,0.8725]
["bitfinex","BTCUSD",1646545101995,0.1068137,39480.0,39479.0,0.9725]
["bitfinex","BTCUSD",1646545102796,0.1068137,39480.0,39479.0,1.04232262]
["bitfinex","BTCUSD",1646545102997,0.1068137,39480.0,39479.0,1.33883175]
["bitfinex","BTCUSD",1646545103497,0.1068137,39480.0,39479.0,0.27042262]
["bitfinex","BTCUSD",1646545103697,0.1068137,39480.0,39479.0,0.1006]
["bitfinex","BTCUSD",1646545104197,0.1068137,39480.0,39479.0,0.0506]
["bitfinex","BTCUSD",1646545104642,0.1068137,39480.0,39479.0,0.1117205]
["bitfinex","BTCUSD",1646545105043,0.1068137,39480.0,39479.0,0.0506]
["bitfinex","BTCUSD",1646545105643,0.1068137,39480.0,39479.0,0.3506]
["bitfinex","BTCUSD",1646545105846,0.1068137,39480.0,39479.0,0.4506]
["bitfinex","BTCUSD",1646545106344,0.1068137,39480.0,39479.0,0.50917182]
["bitfinex","BTCUSD",1646545107144,0.1068137,39480.0,39479.0,0.4506]
["bitfinex","BTCUSD",1646545107345,0.1068137,39480.0,39479.0,0.1506]
["bitfinex","BTCUSD",1646545107745,0.1068137,39480.0,39479.0,0.0506]
["bitfinex","BTCUSD",1646545107944,0.1068137,39480.0,39479.0,0.1006]
["bitfinex","BTCUSD",1646545108144,0.1068137,39480.0,39479.0,0.0506]
["bitfinex","BTCUSD",1646545119292,0.1068137,39480.0,39479.0,0.21613659]
["bitfinex","BTCUSD",1646545119544,0.1068137,39480.0,39479.0,0.0506]
["bitfinex","BTCUSD",1646545119849,0.10672343,39480.0,39479.0,0.0506]
["bitfinex","BTCUSD",1646545135954,0.10672343,39480.0,39475.0,0.004]
["bitfinex","BTCUSD",1646545136954,0.1069468,39480.0,39475.0,0.004]
["bitfinex","BTCUSD",1646545137153,0.1069468,39480.0,39474.0,0.15]
["bitfinex","BTCUSD",1646545137355,0.1069468,39480.0,39474.0,0.1006]
["bitfinex","BTCUSD",1646545137557,0.1069468,39480.0,39474.0,0.0506]
["bitfinex","BTCUSD",1646545137958,0.21333594,39478.0,39474.0,0.0506]
["bitfinex","BTCUSD",1646545138398,0.1069468,39480.0,39474.0,0.0506]
["bitfinex","BTCUSD",1646545138703,0.1069468,39480.0,39475.0,0.34790869]
["bitfinex","BTCUSD",1646545138998,0.1069468,39480.0,39476.0,0.113924]
["bitfinex","BTCUSD",1646545138999,0.10672343,39480.0,39476.0,0.113924]
["bitfinex","BTCUSD",1646545139199,0.10672343,39480.0,39476.0,0.213924]
["bitfinex","BTCUSD",1646545139404,0.1069468,39480.0,39476.0,0.213924]
["bitfinex","BTCUSD",1646545139602,0.1069468,39480.0,39477.0,0.35397861]
["bitfinex","BTCUSD",1646545139902,0.1069468,39480.0,39478.0,0.0506]
["bitfinex","BTCUSD",1646545140301,0.10672343,39480.0,39478.0,0.0506]
["bitfinex","BTCUSD",1646545140503,0.1188,39487.0,39484.0,0.06647662]
["bitfinex","BTCUSD",1646545140706,0.20713601,39491.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545140904,0.48200173,39493.0,39483.0,0.29692451]
["bitfinex","BTCUSD",1646545140905,0.20713601,39492.0,39483.0,0.29692451]
["bitfinex","BTCUSD",1646545141105,0.20713601,39492.0,39484.0,0.0506]
["bitfinex","BTCUSD",1646545141307,0.20713601,39492.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545141506,0.20713601,39492.0,39486.0,0.0506]
["bitfinex","BTCUSD",1646545141707,0.10119999,39485.0,39482.0,0.25717831]
["bitfinex","BTCUSD",1646545142057,0.10119999,39485.0,39484.0,0.13816316]
["bitfinex","BTCUSD",1646545142450,0.10119999,39485.0,39484.0,0.18876316]
["bitfinex","BTCUSD",1646545145555,0.10119999,39485.0,39484.0,0.0506]
["bitfinex","BTCUSD",1646545145810,0.10119999,39485.0,39478.0,0.1667]
["bitfinex","BTCUSD",1646545146010,0.10119999,39485.0,39481.0,0.004]
["bitfinex","BTCUSD",1646545146410,0.20662979,39484.0,39481.0,0.004]
["bitfinex","BTCUSD",1646545146610,0.00023868,39483.0,39481.0,0.004]
["bitfinex","BTCUSD",1646545147417,0.3,39483.0,39477.0,0.20651574]
["bitfinex","BTCUSD",1646545147616,0.380415,39482.0,39473.0,0.01265]
["bitfinex","BTCUSD",1646545147816,0.3,39481.0,39472.0,0.05050762]
["bitfinex","BTCUSD",1646545148016,0.3,39481.0,39477.0,0.003]
["bitfinex","BTCUSD",1646545148017,0.380415,39480.0,39477.0,0.003]
["bitfinex","BTCUSD",1646545148215,0.57217629,39480.0,39477.0,0.003]
["bitfinex","BTCUSD",1646545148414,0.21651965,39478.0,39477.0,0.003]
["bitfinex","BTCUSD",1646545148814,0.19176129,39480.0,39477.0,0.003]
["bitfinex","BTCUSD",1646545149217,0.19176129,39480.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545150152,0.49176129,39480.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545150852,0.1921403,39475.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545152255,0.49176129,39480.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545152454,0.19176129,39480.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545153154,0.18049515,39479.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545153397,0.48049515,39479.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545153997,0.19176129,39480.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545155195,0.35429744,39480.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545157252,0.00022261,39482.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545158349,0.3,39484.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545158350,0.18866198,39479.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545164748,0.00022258,39482.0,39472.0,1.1073161]
["bitfinex","BTCUSD",1646545164954,0.00022258,39482.0,39473.0,0.0506]
["bitfinex","BTCUSD",1646545165156,0.00022258,39482.0,39473.0,0.32894071]
["bitfinex","BTCUSD",1646545165350,0.00022258,39482.0,39473.0,0.1506]
["bitfinex","BTCUSD",1646545165553,0.10119999,39485.0,39473.0,0.1506]
["bitfinex","BTCUSD",1646545165752,0.18791953,39482.0,39473.0,0.32894071]
["bitfinex","BTCUSD",1646545165950,0.18791953,39482.0,39473.0,0.3284202]
["bitfinex","BTCUSD",1646545166152,0.18791953,39482.0,39473.0,0.15007949]
["bitfinex","BTCUSD",1646545166352,0.18791953,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545166750,0.18769695,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545166950,0.18791953,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545167951,0.18769695,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545168152,0.48791953,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545168397,0.18791953,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545169000,0.48769695,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545169302,0.18791953,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545169498,0.48791953,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545169701,0.18791953,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545169902,0.48791953,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545170309,0.48769695,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545170504,0.48791953,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545171003,0.18791953,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545171404,0.18769695,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545171802,0.18791953,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545172646,0.18769695,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545172850,0.18791953,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545173247,0.48791953,39482.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545173449,0.17091982,39476.0,39473.0,0.05007949]
["bitfinex","BTCUSD",1646545173652,0.3,39475.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545173851,0.28707982,39476.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545175451,0.24246982,39476.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545175795,0.17091982,39476.0,39472.0,0.03785762]
["bitfinex","BTCUSD",1646545177399,0.07571523,39471.0,39468.0,0.42103017]
["bitfinex","BTCUSD",1646545178002,0.07571523,39471.0,39469.0,0.18468121]
["bitfinex","BTCUSD",1646545178201,0.07571523,39471.0,39468.0,0.42103017]
["bitfinex","BTCUSD",1646545178402,0.07571523,39471.0,39469.0,0.3]
["bitfinex","BTCUSD",1646545179652,0.07571523,39471.0,39468.0,0.48437517]
["bitfinex","BTCUSD",1646545180053,0.07571523,39471.0,39468.0,0.42103017]
["bitfinex","BTCUSD",1646545180252,0.07571523,39471.0,39468.0,0.61503347]
["bitfinex","BTCUSD",1646545180454,0.07571523,39471.0,39468.0,0.42103017]
["bitfinex","BTCUSD",1646545181058,0.07571523,39471.0,39468.0,0.43368017]
["bitfinex","BTCUSD",1646545182356,0.07162352,39471.0,39468.0,0.43368017]
["bitfinex","BTCUSD",1646545183799,0.07162352,39471.0,39468.0,0.42103017]
["bitfinex","BTCUSD",1646545183999,0.07162352,39471.0,39469.0,0.19370344]
["bitfinex","BTCUSD",1646545184402,0.07162352,39471.0,39470.0,0.3506]
["bitfinex","BTCUSD",1646545184804,0.07162352,39471.0,39470.0,0.36325]
["bitfinex","BTCUSD",1646545186202,0.07162352,39471.0,39470.0,0.53589187]
["bitfinex","BTCUSD",1646545186404,0.07162352,39471.0,39470.0,0.58589187]
["bitfinex","BTCUSD",1646545186700,0.07162352,39471.0,39470.0,0.62472283]
["bitfinex","BTCUSD",1646545187847,0.07162352,39471.0,39470.0,0.83791442]
["bitfinex","BTCUSD",1646545188147,0.07162352,39471.0,39470.0,1.01564991]
["bitfinex","BTCUSD",1646545188354,0.07162352,39471.0,39470.0,1.78754991]
["bitfinex","BTCUSD",1646545188547,0.07162352,39471.0,39470.0,2.17018705]
["bitfinex","BTCUSD",1646545189551,0.07162352,39471.0,39470.0,1.39828705]
["bitfinex","BTCUSD",1646545191500,0.07162352,39471.0,39470.0,1.18509546]
["bitfinex","BTCUSD",1646545194751,0.07162352,39471.0,39470.0,1.17244546]
["bitfinex","BTCUSD",1646545197951,0.07162352,39471.0,39470.0,1.18509546]
["bitfinex","BTCUSD",1646545198151,0.07162352,39471.0,39470.0,1.17244546]
["bitfinex","BTCUSD",1646545198999,0.07162352,39471.0,39470.0,1.17242013]
["bitfinex","BTCUSD",1646545199202,0.07162352,39471.0,39470.0,0.88507013]
["bitfinex","BTCUSD",1646545199401,0.07162352,39471.0,39470.0,0.87242013]
["bitfinex","BTCUSD",1646545199599,0.07162352,39471.0,39470.0,0.69468464]
["bitfinex","BTCUSD",1646545200199,0.07162352,39471.0,39470.0,0.54468464]
["bitfinex","BTCUSD",1646545203867,0.07162352,39471.0,39470.0,0.84468464]
["bitfinex","BTCUSD",1646545204066,0.07162352,39471.0,39470.0,1.03507315]
["bitfinex","BTCUSD",1646545204265,0.07162352,39471.0,39470.0,1.18507315]
["bitfinex","BTCUSD",1646545204763,0.07162352,39471.0,39470.0,0.88507315]
["bitfinex","BTCUSD",1646545205164,0.07162352,39471.0,39470.0,0.70733464]
["bitfinex","BTCUSD",1646545205365,0.07162352,39471.0,39470.0,0.88507315]
["bitfinex","BTCUSD",1646545205563,0.07162352,39471.0,39470.0,1.65697315]
["bitfinex","BTCUSD",1646545206003,0.0432818,39471.0,39470.0,1.68225315]
["bitfinex","BTCUSD",1646545206197,0.0432818,39471.0,39470.0,2.31435315]
["bitfinex","BTCUSD",1646545207400,0.0432818,39471.0,39470.0,2.28907315]
["bitfinex","BTCUSD",1646545216210,0.0432818,39471.0,39470.0,1.51717315]
["bitfinex","BTCUSD",1646545217065,0.0432818,39471.0,39470.0,1.40709343]
["bitfinex","BTCUSD",1646545217665,0.0432818,39471.0,39470.0,0.76234343]
["bitfinex","BTCUSD",1646545219368,0.0432818,39471.0,39470.0,0.58460492]
["bitfinex","BTCUSD",1646545221116,0.0432818,39471.0,39470.0,0.53400492]
["bitfinex","BTCUSD",1646545224852,0.0432818,39471.0,39470.0,0.52900492]
["bitfinex","BTCUSD",1646545227750,0.0432818,39471.0,39470.0,0.37900492]
["bitfinex","BTCUSD",1646545229507,0.0432818,39471.0,39470.0,0.56977139]
["bitfinex","BTCUSD",1646545229702,0.0432818,39471.0,39470.0,0.37900492]
["bitfinex","BTCUSD",1646545230103,0.0432818,39471.0,39470.0,0.42960492]
["bitfinex","BTCUSD",1646545230703,0.0432818,39471.0,39470.0,0.58264369]
["bitfinex","BTCUSD",1646545231705,0.0432818,39471.0,39470.0,0.42960492]
["bitfinex","BTCUSD",1646545232752,0.0432818,39471.0,39470.0,0.60134894]
["bitfinex","BTCUSD",1646545236403,0.0295567,39471.0,39470.0,0.60134894]
["bitfinex","BTCUSD",1646545238603,0.0295567,39471.0,39470.0,0.42960492]
["bitfinex","BTCUSD",1646545239657,0.0295567,39471.0,39470.0,0.64202701]
["bitfinex","BTCUSD",1646545239854,0.0295567,39471.0,39470.0,0.42960492]
["bitfinex","BTCUSD",1646545242459,0.0295567,39471.0,39470.0,0.63916726]
["bitfinex","BTCUSD",1646545246318,0.0295567,39471.0,39470.0,0.84164859]
["bitfinex","BTCUSD",1646545246719,0.0295567,39471.0,39470.0,1.0193871]
["bitfinex","BTCUSD",1646545246918,0.0295567,39471.0,39470.0,0.84164859]
["bitfinex","BTCUSD",1646545247153,0.0295567,39471.0,39470.0,1.0193871]
["bitfinex","BTCUSD",1646545247355,0.0295567,39471.0,39470.0,0.84164859]
["bitfinex","BTCUSD",1646545247556,0.0295567,39471.0,39470.0,1.0193871]
["bitfinex","BTCUSD",1646545247756,0.0295567,39471.0,39470.0,0.99164859]
["bitfinex","BTCUSD",1646545247963,0.0295567,39471.0,39470.0,1.1693871]
["bitfinex","BTCUSD",1646545248157,0.0295567,39471.0,39470.0,1.60838497]
["bitfinex","BTCUSD",1646545250801,0.0295567,39471.0,39470.0,1.1693871]
["bitfinex","BTCUSD",1646545251801,0.0295567,39471.0,39470.0,1.9412871]
["bitfinex","BTCUSD",1646545252005,0.0295567,39471.0,39470.0,1.1693871]
["bitfinex","BTCUSD",1646545260909,0.02947072,39471.0,39470.0,1.1693871]
["bitfinex","BTCUSD",1646545261705,0.02947072,39471.0,39470.0,1.23022313]
["bitfinex","BTCUSD",1646545261905,0.02947072,39471.0,39470.0,1.1693871]
["bitfinex","BTCUSD",1646545262162,0.02947072,39471.0,39470.0,1.1820471]
["bitfinex","BTCUSD",1646545262562,0.02947072,39471.0,39470.0,0.97956577]
["bitfinex","BTCUSD",1646545262762,0.02947072,39471.0,39470.0,0.77000343]
["bitfinex","BTCUSD",1646545262964,0.02947072,39471.0,39470.0,0.59226492]
["bitfinex","BTCUSD",1646545263965,0.02947072,39471.0,39470.0,0.57960492]
["bitfinex","BTCUSD",1646545264763,0.02947072,39471.0,39470.0,0.7371573]
["bitfinex","BTCUSD",1646545265164,0.02947072,39471.0,39470.0,0.57960492]
["bitfinex","BTCUSD",1646545266206,0.02947072,39471.0,39470.0,0.78816046]
["bitfinex","BTCUSD",1646545267606,0.02947072,39471.0,39470.0,0.80081046]
["bitfinex","BTCUSD",1646545270266,0.02947072,39471.0,39470.0,0.59225492]
["bitfinex","BTCUSD",1646545273409,0.02947072,39471.0,39470.0,0.57960492]
["bitfinex","BTCUSD",1646545273910,0.03033009,39471.0,39470.0,0.57960492]
["bitfinex","BTCUSD",1646545275011,0.00085937,39471.0,39470.0,0.59225492]
["bitfinex","BTCUSD",1646545279063,0.47301397,39482.0,39470.0,0.59225492]
["bitfinex","BTCUSD",1646545279267,0.17301397,39482.0,39475.0,0.17556743]
["bitfinex","BTCUSD",1646545279463,0.47301397,39482.0,39479.0,0.00136799]
["bitfinex","BTCUSD",1646545279663,0.00085937,39482.0,39481.0,0.00136799]
["bitfinex","BTCUSD",1646545279862,0.00273598,39479.0,39476.0,0.0506]
["bitfinex","BTCUSD",1646545284424,0.00086629,39478.0,39476.0,0.0506]
["bitfinex","BTCUSD",1646545284657,0.00086629,39478.0,39477.0,0.11133911]
["bitfinex","BTCUSD",1646545294569,0.00273598,39479.0,39477.0,0.11133911]
["bitfinex","BTCUSD",1646545294774,0.00273598,39479.0,39476.0,0.004]
["bitfinex","BTCUSD",1646545295171,0.00273598,39479.0,39476.0,0.0546]
["bitfinex","BTCUSD",1646545295809,0.00273598,39479.0,39476.0,0.0506]
["bitfinex","BTCUSD",1646545298614,0.00273598,39479.0,39476.0,0.6827]
["bitfinex","BTCUSD",1646545298814,0.50713601,39490.0,39477.0,0.1]
["bitfinex","BTCUSD",1646545299017,0.60223601,39491.0,39480.0,0.06457448]
["bitfinex","BTCUSD",1646545299214,0.00023874,39482.0,39481.0,0.0506]
["bitfinex","BTCUSD",1646545299413,0.00023874,39482.0,39481.0,0.23025901]
["bitfinex","BTCUSD",1646545300062,0.3,39490.0,39481.0,0.23025901]
["bitfinex","BTCUSD",1646545300261,0.00023874,39483.0,39481.0,0.23025901]
["bitfinex","BTCUSD",1646545300461,0.00023874,39483.0,39481.0,0.29124412]
["bitfinex","BTCUSD",1646545300660,0.00023874,39483.0,39481.0,0.50455912]
["bitfinex","BTCUSD",1646545301265,0.1161,39492.0,39481.0,0.50455912]
["bitfinex","BTCUSD",1646545301563,0.00022961,39484.0,39481.0,0.50455912]
["bitfinex","BTCUSD",1646545302368,0.00022961,39484.0,39481.0,0.263915]
["bitfinex","BTCUSD",1646545302564,0.3,39491.0,39481.0,0.263915]
["bitfinex","BTCUSD",1646545302766,0.00022961,39484.0,39481.0,0.263915]
["bitfinex","BTCUSD",1646545302968,0.00022961,39484.0,39482.0,0.36172909]
["bitfinex","BTCUSD",1646545303408,0.00022961,39484.0,39483.0,0.05]
["bitfinex","BTCUSD",1646545303608,0.3,39491.0,39483.0,0.05]
["bitfinex","BTCUSD",1646545303609,0.16300313,39487.0,39483.0,0.05]
["bitfinex","BTCUSD",1646545303813,0.16300313,39487.0,39482.0,0.36172909]
["bitfinex","BTCUSD",1646545304011,0.0002296,39485.0,39478.0,0.25247657]
["bitfinex","BTCUSD",1646545304210,0.0002296,39485.0,39478.0,0.20247657]
["bitfinex","BTCUSD",1646545304810,0.3,39491.0,39478.0,0.20247657]
["bitfinex","BTCUSD",1646545305211,0.00022234,39483.0,39478.0,0.25307657]
["bitfinex","BTCUSD",1646545305413,0.00022234,39483.0,39481.0,0.18503276]
["bitfinex","BTCUSD",1646545306017,0.3,39491.0,39481.0,0.23563276]
["bitfinex","BTCUSD",1646545306316,0.00022234,39484.0,39481.0,0.23563276]
["bitfinex","BTCUSD",1646545307275,0.15803742,39488.0,39481.0,0.23563276]
["bitfinex","BTCUSD",1646545307475,0.00022234,39484.0,39481.0,0.23563276]
["bitfinex","BTCUSD",1646545308278,0.00022234,39484.0,39481.0,0.29895676]
["bitfinex","BTCUSD",1646545308477,0.3,39491.0,39481.0,0.29895676]
["bitfinex","BTCUSD",1646545308680,0.00022265,39484.0,39481.0,0.29895676]
["bitfinex","BTCUSD",1646545309478,0.00022265,39484.0,39482.0,0.20045981]
["bitfinex","BTCUSD",1646545309679,0.5733,39494.0,39482.0,0.20045981]
["bitfinex","BTCUSD",1646545309879,0.2733,39494.0,39482.0,0.20045981]
["bitfinex","BTCUSD",1646545310078,0.00022265,39484.0,39483.0,0.0506]
["bitfinex","BTCUSD",1646545310934,0.5733,39494.0,39483.0,0.0506]
["bitfinex","BTCUSD",1646545311134,0.00022265,39485.0,39483.0,0.0506]
["bitfinex","BTCUSD",1646545312135,0.17009499,39491.0,39483.0,0.0506]
["bitfinex","BTCUSD",1646545312335,0.00022263,39486.0,39483.0,0.0506]
["bitfinex","BTCUSD",1646545313338,0.5733,39494.0,39483.0,0.0506]
["bitfinex","BTCUSD",1646545313539,0.0002158,39486.0,39483.0,0.0506]
["bitfinex","BTCUSD",1646545313942,0.0002158,39486.0,39484.0,0.8958041]
["bitfinex","BTCUSD",1646545314139,0.0002158,39486.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545314561,0.15,39494.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545314761,0.0002158,39487.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545315763,0.15831784,39493.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545315965,0.00021628,39488.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545316762,0.00021628,39488.0,39485.0,0.21834748]
["bitfinex","BTCUSD",1646545316962,0.15,39494.0,39485.0,0.21834748]
["bitfinex","BTCUSD",1646545317164,0.00020867,39488.0,39485.0,0.21834748]
["bitfinex","BTCUSD",1646545317363,0.00020867,39488.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545318168,0.17698565,39492.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545318409,0.00020867,39488.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545319211,0.17698565,39492.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545319609,0.00020915,39488.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545320412,0.17698565,39492.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545320817,0.00020992,39488.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545321812,0.19690847,39490.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545322060,0.00020992,39488.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545322261,0.00012584,39488.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545322463,0.00012584,39488.0,39487.0,0.13679517]
["bitfinex","BTCUSD",1646545322665,0.27359034,39486.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545323064,0.27359034,39486.0,39485.0,0.16204319]
["bitfinex","BTCUSD",1646545325468,0.27359034,39486.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545325667,0.27359034,39486.0,39484.0,0.004]
["bitfinex","BTCUSD",1646545325918,0.27359034,39486.0,39480.0,0.176633]
["bitfinex","BTCUSD",1646545326318,0.27359034,39486.0,39484.0,0.19930026]
["bitfinex","BTCUSD",1646545328121,0.27359034,39486.0,39480.0,0.69498048]
["bitfinex","BTCUSD",1646545328322,0.27359034,39486.0,39480.0,1.05819071]
["bitfinex","BTCUSD",1646545328522,0.27359034,39486.0,39480.0,0.69498048]
["bitfinex","BTCUSD",1646545328727,0.27359034,39486.0,39481.0,0.004]
["bitfinex","BTCUSD",1646545329024,0.27359034,39486.0,39481.0,0.0546]
["bitfinex","BTCUSD",1646545329870,0.27359034,39486.0,39484.0,0.20979607]
["bitfinex","BTCUSD",1646545332072,0.27359034,39486.0,39482.0,0.3]
["bitfinex","BTCUSD",1646545332873,0.27359034,39486.0,39483.0,0.0506]
["bitfinex","BTCUSD",1646545333072,0.27359034,39486.0,39485.0,0.21056203]
["bitfinex","BTCUSD",1646545333313,0.27359034,39486.0,39485.0,0.26116203]
["bitfinex","BTCUSD",1646545336421,0.27359034,39486.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545338466,0.27359034,39486.0,39485.0,0.24226936]
["bitfinex","BTCUSD",1646545338667,0.27359034,39486.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545345462,0.27349961,39486.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545352067,0.27349961,39486.0,39483.0,0.36336095]
["bitfinex","BTCUSD",1646545352263,0.27349961,39486.0,39483.0,0.41396095]
["bitfinex","BTCUSD",1646545352662,0.27349961,39486.0,39483.0,0.56457118]
["bitfinex","BTCUSD",1646545353064,0.27349961,39486.0,39484.0,0.68931655]
["bitfinex","BTCUSD",1646545353263,0.27349961,39486.0,39485.0,0.68931583]
["bitfinex","BTCUSD",1646545354262,0.27349961,39486.0,39485.0,0.38931583]
["bitfinex","BTCUSD",1646545355466,0.26849961,39486.0,39485.0,0.38931583]
["bitfinex","BTCUSD",1646545356024,0.26849961,39486.0,39485.0,0.68931583]
["bitfinex","BTCUSD",1646545356230,0.26849961,39486.0,39485.0,0.38931583]
["bitfinex","BTCUSD",1646545356828,0.26849961,39486.0,39484.0,0.83110843]
["bitfinex","BTCUSD",1646545357025,0.26849961,39486.0,39484.0,0.53110843]
["bitfinex","BTCUSD",1646545357825,0.26849961,39486.0,39484.0,0.16774748]
["bitfinex","BTCUSD",1646545358526,0.26849961,39486.0,39484.0,0.72744974]
["bitfinex","BTCUSD",1646545359325,0.26849961,39486.0,39484.0,1.02744974]
["bitfinex","BTCUSD",1646545359769,0.26849961,39486.0,39484.0,0.83110843]
["bitfinex","BTCUSD",1646545359967,0.26849961,39486.0,39484.0,0.53110843]
["bitfinex","BTCUSD",1646545360364,0.26849961,39486.0,39484.0,0.16774748]
["bitfinex","BTCUSD",1646545361369,0.26849961,39486.0,39484.0,0.85706298]
["bitfinex","BTCUSD",1646545361568,0.26849961,39486.0,39484.0,0.83110843]
["bitfinex","BTCUSD",1646545361769,0.26849961,39486.0,39485.0,0.3]
["bitfinex","BTCUSD",1646545362373,0.26849961,39486.0,39485.0,0.45127967]
["bitfinex","BTCUSD",1646545362769,0.26849961,39486.0,39485.0,0.3]
["bitfinex","BTCUSD",1646545363172,0.26849961,39486.0,39484.0,0.83710843]
["bitfinex","BTCUSD",1646545363414,0.26849961,39486.0,39485.0,0.3]
["bitfinex","BTCUSD",1646545364115,0.26849961,39486.0,39485.0,0.3506]
["bitfinex","BTCUSD",1646545364516,0.26849961,39486.0,39485.0,0.51862701]
["bitfinex","BTCUSD",1646545366317,0.26849961,39486.0,39485.0,0.21862701]
["bitfinex","BTCUSD",1646545366917,0.26849961,39486.0,39485.0,0.90794269]
["bitfinex","BTCUSD",1646545367159,0.26849961,39486.0,39485.0,0.85734269]
["bitfinex","BTCUSD",1646545368062,0.26849961,39486.0,39485.0,0.68931568]
["bitfinex","BTCUSD",1646545368260,0.26849961,39486.0,39484.0,0.83110843]
["bitfinex","BTCUSD",1646545368461,0.26849961,39486.0,39485.0,0.38931556]
["bitfinex","BTCUSD",1646545370060,0.26849961,39486.0,39485.0,0.68931556]
["bitfinex","BTCUSD",1646545371919,0.26849961,39486.0,39484.0,0.93174102]
["bitfinex","BTCUSD",1646545372118,0.26849961,39486.0,39484.0,0.92774102]
["bitfinex","BTCUSD",1646545372521,0.26849961,39486.0,39484.0,0.75262538]
["bitfinex","BTCUSD",1646545372824,0.26849961,39486.0,39484.0,0.21834748]
["bitfinex","BTCUSD",1646545373620,0.26849961,39486.0,39484.0,0.40273728]
["bitfinex","BTCUSD",1646545376579,0.26849961,39486.0,39484.0,0.76609823]
["bitfinex","BTCUSD",1646545377179,0.26849961,39486.0,39485.0,0.3]
["bitfinex","BTCUSD",1646545377581,0.26849961,39486.0,39484.0,1.06609823]
["bitfinex","BTCUSD",1646545377782,0.26841122,39486.0,39485.0,0.6893174]
["bitfinex","BTCUSD",1646545379813,0.26841122,39486.0,39485.0,0.7399174]
["bitfinex","BTCUSD",1646545380416,0.26841122,39486.0,39485.0,0.4399174]
["bitfinex","BTCUSD",1646545381015,0.26841122,39486.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545382865,0.26841122,39486.0,39485.0,0.413917]
["bitfinex","BTCUSD",1646545383269,0.26841122,39486.0,39485.0,0.113917]
["bitfinex","BTCUSD",1646545383465,0.26841122,39486.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545383667,0.26841122,39486.0,39484.0,0.16774748]
["bitfinex","BTCUSD",1646545386718,0.26341122,39486.0,39484.0,0.16774748]
["bitfinex","BTCUSD",1646545387118,0.25841122,39486.0,39484.0,0.16774748]
["bitfinex","BTCUSD",1646545406686,0.25841122,39486.0,39485.0,0.3]
["bitfinex","BTCUSD",1646545406889,0.25841122,39486.0,39485.0,0.3506]
["bitfinex","BTCUSD",1646545407084,0.25841122,39486.0,39485.0,0.40495936]
["bitfinex","BTCUSD",1646545407284,0.25841122,39486.0,39485.0,0.41760936]
["bitfinex","BTCUSD",1646545407484,0.25841122,39486.0,39485.0,0.7525662]
["bitfinex","BTCUSD",1646545408185,0.24341122,39486.0,39485.0,0.7399162]
["bitfinex","BTCUSD",1646545408621,0.24341122,39486.0,39485.0,0.79836899]
["bitfinex","BTCUSD",1646545409223,0.24341122,39486.0,39485.0,0.7399162]
["bitfinex","BTCUSD",1646545409425,0.24341122,39486.0,39485.0,0.3506]
["bitfinex","BTCUSD",1646545409822,0.24341122,39486.0,39485.0,0.73991571]
["bitfinex","BTCUSD",1646545411723,0.24341122,39486.0,39485.0,0.3506]
["bitfinex","BTCUSD",1646545412570,0.24341122,39486.0,39485.0,0.73991537]
["bitfinex","BTCUSD",1646545414669,0.24341122,39486.0,39485.0,0.3506]
["bitfinex","BTCUSD",1646545414872,0.24341122,39486.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545415369,0.24341122,39486.0,39484.0,0.18339748]
["bitfinex","BTCUSD",1646545416244,0.24341122,39486.0,39484.0,0.18039748]
["bitfinex","BTCUSD",1646545417645,0.24341122,39486.0,39484.0,0.48039748]
["bitfinex","BTCUSD",1646545417846,0.24341122,39486.0,39485.0,0.3]
["bitfinex","BTCUSD",1646545418047,0.24341122,39486.0,39485.0,0.3506]
["bitfinex","BTCUSD",1646545418848,0.24341122,39486.0,39485.0,0.73991525]
["bitfinex","BTCUSD",1646545419047,0.24341122,39486.0,39485.0,0.3506]
["bitfinex","BTCUSD",1646545420069,0.24341122,39486.0,39485.0,0.37655111]
["bitfinex","BTCUSD",1646545420269,0.24341122,39486.0,39485.0,0.73991513]
["bitfinex","BTCUSD",1646545421572,0.24341122,39486.0,39485.0,0.3506]
["bitfinex","BTCUSD",1646545423925,0.24341122,39486.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545429479,0.24331045,39486.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545437674,0.00020966,39487.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545438323,0.48259419,39494.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545438523,0.00020958,39488.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545439423,0.48259419,39494.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545439627,0.00020945,39488.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545440625,0.48259419,39494.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545440925,0.00020945,39488.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545441525,0.00020945,39488.0,39484.0,0.5311115]
["bitfinex","BTCUSD",1646545441926,0.48259419,39494.0,39484.0,0.16774748]
["bitfinex","BTCUSD",1646545442173,0.00020941,39488.0,39484.0,0.55706341]
["bitfinex","BTCUSD",1646545442371,0.00020941,39488.0,39484.0,0.16774748]
["bitfinex","BTCUSD",1646545442973,0.48259419,39494.0,39484.0,0.16774748]
["bitfinex","BTCUSD",1646545443172,0.00020943,39488.0,39484.0,0.16774748]
["bitfinex","BTCUSD",1646545444172,0.48259419,39494.0,39484.0,0.16774748]
["bitfinex","BTCUSD",1646545444472,0.00020943,39488.0,39484.0,0.16774748]
["bitfinex","BTCUSD",1646545445473,0.18259419,39494.0,39484.0,0.21834748]
["bitfinex","BTCUSD",1646545445675,0.00020943,39488.0,39484.0,0.21834748]
["bitfinex","BTCUSD",1646545446125,0.00020943,39488.0,39484.0,0.60920755]
["bitfinex","BTCUSD",1646545446331,0.00020943,39488.0,39484.0,0.5817115]
["bitfinex","BTCUSD",1646545446725,0.48259419,39494.0,39485.0,0.39085843]
["bitfinex","BTCUSD",1646545446928,0.48259419,39494.0,39484.0,0.5817115]
["bitfinex","BTCUSD",1646545446929,0.00020943,39488.0,39484.0,0.5817115]
["bitfinex","BTCUSD",1646545447928,0.48259419,39494.0,39484.0,0.5767115]
["bitfinex","BTCUSD",1646545448129,0.00020943,39488.0,39484.0,0.5767115]
["bitfinex","BTCUSD",1646545448326,0.00020943,39488.0,39484.0,0.21334748]
["bitfinex","BTCUSD",1646545448529,0.00020943,39488.0,39484.0,0.6042109]
["bitfinex","BTCUSD",1646545448728,0.00020943,39488.0,39484.0,0.5767115]
["bitfinex","BTCUSD",1646545448926,0.48259419,39494.0,39484.0,0.5767115]
["bitfinex","BTCUSD",1646545449327,0.00020943,39488.0,39484.0,0.5767115]
["bitfinex","BTCUSD",1646545450184,0.6897302,39494.0,39484.0,0.5767115]
["bitfinex","BTCUSD",1646545450590,0.00020943,39488.0,39484.0,0.5767115]
["bitfinex","BTCUSD",1646545451283,0.00020943,39488.0,39484.0,0.21334748]
["bitfinex","BTCUSD",1646545451484,0.6897302,39494.0,39484.0,0.21334748]
["bitfinex","BTCUSD",1646545451685,0.00020943,39488.0,39484.0,0.6026665]
["bitfinex","BTCUSD",1646545451885,0.00020943,39488.0,39484.0,0.5767115]
["bitfinex","BTCUSD",1646545452486,0.00020943,39488.0,39484.0,0.21334748]
["bitfinex","BTCUSD",1646545452689,0.3,39492.0,39484.0,0.21334748]
["bitfinex","BTCUSD",1646545452888,0.00020943,39488.0,39484.0,0.21334748]
["bitfinex","BTCUSD",1646545453519,0.00020943,39488.0,39484.0,0.16274748]
["bitfinex","BTCUSD",1646545453919,0.3,39492.0,39484.0,0.16274748]
["bitfinex","BTCUSD",1646545454120,0.00020943,39488.0,39484.0,0.16274748]
["bitfinex","BTCUSD",1646545455122,1.0,39489.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545455322,0.88776044,39488.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545455523,0.380415,39487.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545455725,0.380415,39486.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545455921,0.380415,39485.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545456122,0.3,39487.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545456320,0.20734544,39488.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545456321,0.380415,39486.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545456924,0.3,39485.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545457181,0.380415,39484.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545457382,0.680415,39484.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545458385,0.380415,39484.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545461425,0.680415,39484.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545462427,0.380415,39484.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545467880,0.380415,39486.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545472379,0.530415,39486.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545473981,0.380415,39486.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545478433,0.38030734,39486.0,39483.0,1.67450505]
["bitfinex","BTCUSD",1646545485234,0.38030734,39486.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545494439,0.380415,39484.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545498931,0.375416,39484.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545499131,0.00422268,39487.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545499329,0.380416,39486.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545499530,0.380416,39488.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545499731,0.38063845,39487.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545500430,0.00022245,39487.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545500631,0.15,39492.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545500632,0.20713601,39490.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545500831,0.20713601,39491.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545501031,0.00022245,39487.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545501432,0.00022245,39487.0,39484.0,0.005109]
["bitfinex","BTCUSD",1646545501634,0.00022245,39487.0,39483.0,1.4677396]
["bitfinex","BTCUSD",1646545501932,0.21013601,39493.0,39488.0,0.15138331]
["bitfinex","BTCUSD",1646545502185,0.21013601,39493.0,39483.0,1.83082247]
["bitfinex","BTCUSD",1646545502186,0.00022245,39487.0,39483.0,1.83082247]
["bitfinex","BTCUSD",1646545502387,0.00022245,39487.0,39483.0,1.53431583]
["bitfinex","BTCUSD",1646545502688,0.00022245,39487.0,39484.0,0.29652518]
["bitfinex","BTCUSD",1646545502886,0.00022245,39487.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545503084,0.16585732,39493.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545503285,0.00022243,39487.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545504284,0.16585732,39493.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545504487,0.00022243,39488.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545505490,0.16585732,39493.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545505688,0.00022243,39488.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545506829,0.3,39492.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545507329,0.680415,39492.0,39485.0,0.0506]
["bitfinex","BTCUSD",1646545507532,0.16107975,39493.0,39486.0,0.17744422]
["bitfinex","BTCUSD",1646545507730,0.16107975,39493.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545508730,0.16107975,39493.0,39486.0,0.17471356]
["bitfinex","BTCUSD",1646545508930,0.16107975,39493.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545509130,0.0686263,39488.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545509984,0.0686263,39488.0,39483.0,1.29118734]
["bitfinex","BTCUSD",1646545510184,0.0686263,39488.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545510784,0.0636263,39488.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545511184,0.18845994,39487.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545511787,0.3,39486.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545513432,0.380415,39485.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545514234,0.3,39486.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545514438,0.1322526,39484.0,39483.0,1.12054791]
["bitfinex","BTCUSD",1646545515234,0.5126676,39484.0,39483.0,0.56656707]
["bitfinex","BTCUSD",1646545519684,0.8126676,39484.0,39483.0,0.56656707]
["bitfinex","BTCUSD",1646545520086,0.5126676,39484.0,39483.0,0.56656707]
["bitfinex","BTCUSD",1646545520485,0.51843653,39484.0,39483.0,0.56656707]
["bitfinex","BTCUSD",1646545528082,0.51843653,39484.0,39483.0,0.56156707]
["bitfinex","BTCUSD",1646545543629,0.13802153,39484.0,39483.0,0.56156707]
["bitfinex","BTCUSD",1646545544431,0.51843653,39484.0,39483.0,0.56156707]
["bitfinex","BTCUSD",1646545544832,0.13802153,39484.0,39483.0,0.56156707]
["bitfinex","BTCUSD",1646545545234,0.13802153,39484.0,39483.0,0.0076081]
["bitfinex","BTCUSD",1646545556478,0.13802153,39484.0,39483.0,0.26710435]
["bitfinex","BTCUSD",1646545558536,0.13802153,39484.0,39483.0,0.0076081]
["bitfinex","BTCUSD",1646545562299,0.13802153,39484.0,39483.0,0.26710435]
["bitfinex","BTCUSD",1646545562698,0.13802153,39484.0,39483.0,0.0076081]
["bitfinex","BTCUSD",1646545565830,0.13802153,39484.0,39483.0,0.26710435]
["bitfinex","BTCUSD",1646545566232,0.51833886,39484.0,39483.0,0.26710435]
["bitfinex","BTCUSD",1646545566432,0.51833886,39484.0,39483.0,0.0076081]
["bitfinex","BTCUSD",1646545566433,0.44981023,39484.0,39483.0,0.0076081]
["bitfinex","BTCUSD",1646545566736,0.81833886,39484.0,39483.0,0.0076081]
["bitfinex","BTCUSD",1646545567333,1.02577654,39484.0,39483.0,0.0076081]
["bitfinex","BTCUSD",1646545567533,0.81833886,39484.0,39483.0,0.0076081]
["bitfinex","BTCUSD",1646545568933,1.06833886,39484.0,39483.0,0.0076081]
["bitfinex","BTCUSD",1646545570585,0.89527897,39484.0,39483.0,0.0076081]
["bitfinex","BTCUSD",1646545570881,1.27569397,39484.0,39483.0,0.0076081]
["bitfinex","BTCUSD",1646545572884,1.06833886,39484.0,39483.0,0.0076081]
["bitfinex","BTCUSD",1646545575341,0.00032154,39475.0,39474.0,0.12]
["bitfinex","BTCUSD",1646545575746,0.00609047,39475.0,39474.0,0.12]
["bitfinex","BTCUSD",1646545575944,0.0746191,39475.0,39474.0,0.12]
["bitfinex","BTCUSD",1646545576144,0.1382454,39475.0,39474.0,0.12]
["bitfinex","BTCUSD",1646545576343,0.1382454,39475.0,39470.0,0.50667152]
["bitfinex","BTCUSD",1646545576344,0.49744526,39475.0,39470.0,0.50667152]
["bitfinex","BTCUSD",1646545576543,0.49744526,39475.0,39473.0,0.00020823]
["bitfinex","BTCUSD",1646545576742,0.31607799,39475.0,39473.0,0.00020823]
["bitfinex","BTCUSD",1646545577586,0.31607799,39475.0,39471.0,0.31137152]
["bitfinex","BTCUSD",1646545577786,0.31607799,39475.0,39472.0,0.00020838]
["bitfinex","BTCUSD",1646545579888,0.31607799,39475.0,39470.0,0.31137152]
["bitfinex","BTCUSD",1646545580089,0.31607799,39475.0,39472.0,0.00020838]
["bitfinex","BTCUSD",1646545581044,0.18392306,39475.0,39472.0,0.00020838]
["bitfinex","BTCUSD",1646545581246,0.06852863,39474.0,39471.0,0.31137152]
["bitfinex","BTCUSD",1646545581443,0.12530207,39474.0,39472.0,0.00020821]
["bitfinex","BTCUSD",1646545581640,0.12530207,39474.0,39473.0,0.25953172]
["bitfinex","BTCUSD",1646545581943,0.00576893,39473.0,39472.0,0.31157973]
["bitfinex","BTCUSD",1646545582342,0.00576893,39473.0,39472.0,0.31137152]
["bitfinex","BTCUSD",1646545582541,0.00576893,39473.0,39472.0,0.50756644]
["bitfinex","BTCUSD",1646545584705,0.00576893,39473.0,39472.0,0.50335114]
["bitfinex","BTCUSD",1646545584904,0.05770112,39474.0,39473.0,1.088608]
["bitfinex","BTCUSD",1646545585108,0.05770112,39474.0,39473.0,1.56295953]
["bitfinex","BTCUSD",1646545585109,0.05527994,39474.0,39473.0,1.56295953]
["bitfinex","BTCUSD",1646545585306,0.05527994,39474.0,39473.0,1.96541683]
["bitfinex","BTCUSD",1646545585807,0.05527994,39474.0,39473.0,1.95041683]
["bitfinex","BTCUSD",1646545586207,0.05527994,39474.0,39473.0,0.8062426]
["bitfinex","BTCUSD",1646545586404,0.25032154,39475.0,39473.0,0.7429146]
["bitfinex","BTCUSD",1646545586604,0.25032154,39475.0,39474.0,0.27695165]
["bitfinex","BTCUSD",1646545586804,0.25032154,39475.0,39474.0,0.37755165]
["bitfinex","BTCUSD",1646545588538,0.25032154,39475.0,39474.0,0.47755165]
["bitfinex","BTCUSD",1646545589537,0.24811427,39475.0,39474.0,0.47755165]
["bitfinex","BTCUSD",1646545589737,0.24314653,39475.0,39474.0,0.47755165]
["bitfinex","BTCUSD",1646545591246,0.23921222,39475.0,39474.0,0.47755165]
["bitfinex","BTCUSD",1646545591640,0.29449216,39475.0,39474.0,0.47755165]
["bitfinex","BTCUSD",1646545593086,0.28997469,39475.0,39474.0,0.47755165]
["bitfinex","BTCUSD",1646545593686,0.25297134,39475.0,39474.0,0.47755165]
["bitfinex","BTCUSD",1646545594688,0.24552035,39475.0,39474.0,0.47755165]
["bitfinex","BTCUSD",1646545595190,0.08026222,39475.0,39474.0,0.47755165]
["bitfinex","BTCUSD",1646545596339,0.08026222,39475.0,39474.0,0.54087965]
["bitfinex","BTCUSD",1646545597439,0.08026222,39475.0,39474.0,0.70041978]
["bitfinex","BTCUSD",1646545598140,0.00020903,39490.0,39486.0,0.06806228]
["bitfinex","BTCUSD",1646545598343,0.00020903,39490.0,39487.0,0.22177597]
["bitfinex","BTCUSD",1646545598543,0.1209,39500.0,39487.0,0.22177597]
["bitfinex","BTCUSD",1646545598544,0.20623036,39502.0,39489.0,1.25942806]
["bitfinex","BTCUSD",1646545598744,0.25610166,39507.0,39500.0,0.05477503]
["bitfinex","BTCUSD",1646545598942,0.0011,39509.0,39501.0,0.3506]
["bitfinex","BTCUSD",1646545599341,0.0011,39509.0,39501.0,0.0506]
["bitfinex","BTCUSD",1646545601695,0.0011,39509.0,39501.0,0.3506]
["bitfinex","BTCUSD",1646545602091,0.2511,39509.0,39501.0,0.3506]
["bitfinex","BTCUSD",1646545603094,0.00023779,39507.0,39506.0,0.15286951]
["bitfinex","BTCUSD",1646545603341,0.00023779,39507.0,39506.0,0.0506]
["bitfinex","BTCUSD",1646545603541,0.2511,39509.0,39507.0,0.0001089]
["bitfinex","BTCUSD",1646545603740,0.2511,39509.0,39507.0,0.0507089]
["bitfinex","BTCUSD",1646545606041,0.2511,39509.0,39507.0,0.25382158]
["bitfinex","BTCUSD",1646545606241,0.2511,39509.0,39507.0,0.0507089]
["bitfinex","BTCUSD",1646545608693,0.2511,39509.0,39508.0,0.3]
["bitfinex","BTCUSD",1646545608898,0.2511,39509.0,39508.0,0.3506]
["bitfinex","BTCUSD",1646545609102,0.0011,39520.0,39509.0,1.0]
["bitfinex","BTCUSD",1646545609300,0.01374,39525.0,39510.0,0.42528]
["bitfinex","BTCUSD",1646545609301,0.0011,39525.0,39510.0,0.42528]
["bitfinex","BTCUSD",1646545609502,0.27806587,39527.0,39521.0,0.07224769]
["bitfinex","BTCUSD",1646545609696,0.0005,39527.0,39521.0,0.07224769]
["bitfinex","BTCUSD",1646545609895,0.0005,39527.0,39522.0,0.0506]
["bitfinex","BTCUSD",1646545610096,0.0005,39527.0,39523.0,0.0506]
["bitfinex","BTCUSD",1646545610296,0.0005,39527.0,39524.0,0.0506]
["bitfinex","BTCUSD",1646545611752,0.380415,39526.0,39524.0,0.0506]
["bitfinex","BTCUSD",1646545611955,0.0005,39527.0,39524.0,0.0506]
["bitfinex","BTCUSD",1646545612351,0.2355,39527.0,39524.0,0.0506]
["bitfinex","BTCUSD",1646545612553,0.20435716,39526.0,39524.0,0.0506]
["bitfinex","BTCUSD",1646545612751,0.380415,39526.0,39524.0,0.0506]
["bitfinex","BTCUSD",1646545613154,0.23573771,39527.0,39524.0,0.0506]
["bitfinex","BTCUSD",1646545613653,0.2355,39527.0,39524.0,0.22995588]
["bitfinex","BTCUSD",1646545613851,0.2355,39527.0,39524.0,0.0506]
["bitfinex","BTCUSD",1646545613852,0.23573771,39527.0,39524.0,0.0506]
["bitfinex","BTCUSD",1646545614455,0.23573771,39527.0,39525.0,0.3]
["bitfinex","BTCUSD",1646545614700,0.23573771,39527.0,39526.0,0.0506]
["bitfinex","BTCUSD",1646545614891,0.2355,39527.0,39526.0,0.0506]
["bitfinex","BTCUSD",1646545615093,0.23573771,39527.0,39526.0,0.0506]
["bitfinex","BTCUSD",1646545616093,0.2355,39527.0,39526.0,0.0506]
["bitfinex","BTCUSD",1646545619544,0.2355,39527.0,39526.0,0.21207938]
["bitfinex","BTCUSD",1646545620547,0.2355,39527.0,39526.0,0.51207938]
["bitfinex","BTCUSD",1646545620848,0.2355,39527.0,39526.0,0.84281134]
["bitfinex","BTCUSD",1646545620849,0.17056932,39527.0,39526.0,0.84281134]
["bitfinex","BTCUSD",1646545621246,0.17056932,39527.0,39526.0,0.72834427]
["bitfinex","BTCUSD",1646545621446,0.17056932,39527.0,39526.0,0.77834427]
["bitfinex","BTCUSD",1646545621647,0.17056932,39527.0,39526.0,0.87834427]
["bitfinex","BTCUSD",1646545621846,0.00023774,39529.0,39527.0,1.0]
["bitfinex","BTCUSD",1646545622102,0.1164,39546.0,39530.0,0.06324]
["bitfinex","BTCUSD",1646545622298,0.1164,39546.0,39531.0,0.3506]
["bitfinex","BTCUSD",1646545622504,0.0411,39550.0,39534.0,0.02528]
["bitfinex","BTCUSD",1646545622704,0.0411,39550.0,39545.0,0.06008535]
["bitfinex","BTCUSD",1646545622999,0.0411,39550.0,39545.0,0.15135535]
["bitfinex","BTCUSD",1646545623198,0.0411,39550.0,39545.0,0.09127]
["bitfinex","BTCUSD",1646545623399,0.0411,39550.0,39546.0,0.3]
["bitfinex","BTCUSD",1646545623702,0.0411,39550.0,39547.0,0.0506]
["bitfinex","BTCUSD",1646545623898,0.0411,39550.0,39549.0,0.11124877]
["bitfinex","BTCUSD",1646545623899,0.2911,39550.0,39549.0,0.11124877]
["bitfinex","BTCUSD",1646545624101,0.2911,39550.0,39549.0,0.46184877]
["bitfinex","BTCUSD",1646545624301,0.2911,39550.0,39549.0,0.46184736]
["bitfinex","BTCUSD",1646545624701,0.2911,39550.0,39549.0,0.16184736]
["bitfinex","BTCUSD",1646545625705,0.87430038,39550.0,39549.0,0.16184736]
["bitfinex","BTCUSD",1646545625950,0.68727408,39550.0,39549.0,0.16184736]
["bitfinex","BTCUSD",1646545626148,1.06768908,39550.0,39549.0,0.16184736]
["bitfinex","BTCUSD",1646545627755,1.06768908,39550.0,39545.0,0.002]
["bitfinex","BTCUSD",1646545627952,1.06768908,39550.0,39549.0,0.05616173]
["bitfinex","BTCUSD",1646545628352,1.06768908,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545628950,0.68727408,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545629151,1.06768908,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545629350,0.68727408,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545629592,1.06768908,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545629791,1.06978199,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545630296,0.87639329,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545630498,0.28819291,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545633440,0.50002979,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545634844,0.49502979,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545635843,0.28319291,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545639392,0.44315643,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545639590,0.28319291,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545639992,0.28319291,39550.0,39549.0,0.05148503]
["bitfinex","BTCUSD",1646545647188,0.28319291,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545647389,0.46307449,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545649044,0.46383886,39550.0,39549.0,0.00088503]
["bitfinex","BTCUSD",1646545650448,0.46383886,39550.0,39545.0,0.003]
["bitfinex","BTCUSD",1646545650449,0.99955886,39550.0,39545.0,0.003]
["bitfinex","BTCUSD",1646545650648,0.380415,39547.0,39545.0,0.003]
["bitfinex","BTCUSD",1646545651153,0.380415,39547.0,39533.0,0.03827188]
["bitfinex","BTCUSD",1646545651347,0.1545775,39536.0,39532.0,0.45616375]
["bitfinex","BTCUSD",1646545651547,0.1545775,39536.0,39529.0,0.38630737]
["bitfinex","BTCUSD",1646545651548,0.1545775,39536.0,39529.0,0.19360737]
["bitfinex","BTCUSD",1646545651750,0.1545775,39536.0,39529.0,0.2321731]
["bitfinex","BTCUSD",1646545651948,0.1545775,39536.0,39527.0,0.004]
["bitfinex","BTCUSD",1646545652391,0.00023423,39534.0,39527.0,0.004]
["bitfinex","BTCUSD",1646545652593,0.15061936,39532.0,39527.0,0.004]
["bitfinex","BTCUSD",1646545653192,0.15061936,39532.0,39526.0,0.03732213]
["bitfinex","BTCUSD",1646545653592,0.00023424,39531.0,39526.0,0.03732213]
["bitfinex","BTCUSD",1646545654493,0.15061936,39532.0,39526.0,0.03732213]
["bitfinex","BTCUSD",1646545654696,0.00022644,39530.0,39526.0,0.03732213]
["bitfinex","BTCUSD",1646545655694,0.15900268,39530.0,39526.0,0.03732213]
["bitfinex","BTCUSD",1646545655946,0.15922151,39530.0,39526.0,0.03732213]
["bitfinex","BTCUSD",1646545656744,0.15900268,39530.0,39526.0,0.03732213]
["bitfinex","BTCUSD",1646545656944,0.15061936,39532.0,39526.0,0.03732213]
["bitfinex","BTCUSD",1646545657144,0.00021883,39530.0,39526.0,0.03732213]
["bitfinex","BTCUSD",1646545658046,0.15061936,39532.0,39526.0,0.03732213]
["bitfinex","BTCUSD",1646545658244,0.00021962,39530.0,39526.0,0.03732213]
["bitfinex","BTCUSD",1646545658848,0.00109314,39529.0,39526.0,0.03732213]
["bitfinex","BTCUSD",1646545660120,0.00109314,39529.0,39520.0,0.005]
["bitfinex","BTCUSD",1646545660615,0.380415,39528.0,39520.0,0.005]
["bitfinex","BTCUSD",1646545660817,0.00109314,39529.0,39520.0,0.005]
["bitfinex","BTCUSD",1646545660818,0.380415,39526.0,39520.0,0.005]
["bitfinex","BTCUSD",1646545661116,0.1553866,39522.0,39520.0,0.005]
["bitfinex","BTCUSD",1646545661429,0.1553866,39522.0,39516.0,0.20703978]
["bitfinex","BTCUSD",1646545662015,0.1553866,39522.0,39514.0,0.21203978]
["bitfinex","BTCUSD",1646545662317,0.16959527,39521.0,39514.0,0.21203978]
["bitfinex","BTCUSD",1646545663015,0.16959527,39521.0,39514.0,0.20703978]
["bitfinex","BTCUSD",1646545663455,0.16959527,39521.0,39515.0,0.1959232]
["bitfinex","BTCUSD",1646545663656,0.16959527,39521.0,39515.0,0.20703978]
["bitfinex","BTCUSD",1646545663855,0.41959527,39521.0,39515.0,0.20703978]
["bitfinex","BTCUSD",1646545664956,0.41959527,39521.0,39514.0,0.20703978]
["bitfinex","BTCUSD",1646545665556,0.380415,39521.0,39519.0,0.20804227]
["bitfinex","BTCUSD",1646545665757,0.02154836,39522.0,39514.0,0.20703978]
["bitfinex","BTCUSD",1646545666358,0.02154836,39522.0,39513.0,0.03868532]
["bitfinex","BTCUSD",1646545666564,0.380415,39521.0,39513.0,0.03868532]
["bitfinex","BTCUSD",1646545666759,0.380415,39519.0,39513.0,0.03868532]
["bitfinex","BTCUSD",1646545666957,0.380415,39517.0,39513.0,0.03868532]
["bitfinex","BTCUSD",1646545667395,0.380415,39517.0,39511.0,0.005]
["bitfinex","BTCUSD",1646545667594,0.1756823,39514.0,39511.0,0.005]
["bitfinex","BTCUSD",1646545667794,0.3,39518.0,39513.0,0.16529855]
["bitfinex","BTCUSD",1646545667996,0.380415,39517.0,39513.0,0.16529855]
["bitfinex","BTCUSD",1646545668395,0.3,39519.0,39513.0,0.16529855]
["bitfinex","BTCUSD",1646545668396,0.380415,39519.0,39513.0,0.16529855]
["bitfinex","BTCUSD",1646545669199,0.18251681,39521.0,39513.0,0.16529855]
["bitfinex","BTCUSD",1646545669495,0.380415,39520.0,39513.0,0.16529855]
["bitfinex","BTCUSD",1646545669695,0.84310639,39520.0,39513.0,0.16529855]
["bitfinex","BTCUSD",1646545670600,0.380415,39519.0,39513.0,0.16529855]
["bitfinex","BTCUSD",1646545671859,0.46269139,39520.0,39513.0,0.16529855]
["bitfinex","BTCUSD",1646545672058,0.380415,39518.0,39513.0,0.16529855]
["bitfinex","BTCUSD",1646545672258,0.380415,39519.0,39513.0,0.16529855]
["bitfinex","BTCUSD",1646545673757,0.46269139,39520.0,39510.0,0.0382872]
["bitfinex","BTCUSD",1646545673958,0.25,39519.0,39510.0,0.0382872]
["bitfinex","BTCUSD",1646545674159,0.00092756,39518.0,39510.0,0.0382872]
["bitfinex","BTCUSD",1646545674594,0.00092756,39518.0,39512.0,0.17067643]
["bitfinex","BTCUSD",1646545676599,0.00092756,39518.0,39513.0,0.3]
["bitfinex","BTCUSD",1646545677006,0.00011615,39518.0,39513.0,0.285]
["bitfinex","BTCUSD",1646545679151,0.00201662,39518.0,39513.0,0.285]
["bitfinex","BTCUSD",1646545681452,0.00201662,39518.0,39513.0,0.34074583]
["bitfinex","BTCUSD",1646545684795,0.00201662,39518.0,39513.0,0.36602583]
["bitfinex","BTCUSD",1646545684996,0.02201662,39518.0,39514.0,0.35763978]
["bitfinex","BTCUSD",1646545685195,0.02201662,39518.0,39515.0,0.51967978]
["bitfinex","BTCUSD",1646545685596,0.02201662,39518.0,39517.0,0.00025302]
["bitfinex","BTCUSD",1646545685847,0.02201662,39518.0,39517.0,0.35085302]
["bitfinex","BTCUSD",1646545686846,0.02201662,39518.0,39517.0,0.45085302]
["bitfinex","BTCUSD",1646545687048,0.02201662,39518.0,39517.0,0.6578928]
["bitfinex","BTCUSD",1646545687252,0.02201662,39518.0,39517.0,0.6705328]
["bitfinex","BTCUSD",1646545687650,0.00022697,39530.0,39524.0,0.06935241]
["bitfinex","BTCUSD",1646545687855,0.00022697,39530.0,39526.0,0.063247]
["bitfinex","BTCUSD",1646545688051,0.54217323,39545.0,39527.0,0.3506]
["bitfinex","BTCUSD",1646545688052,0.50984,39544.0,39527.0,0.3506]
["bitfinex","BTCUSD",1646545688250,0.36668322,39545.0,39532.0,0.05941797]
["bitfinex","BTCUSD",1646545688450,0.15,39545.0,39533.0,0.3]
["bitfinex","BTCUSD",1646545688651,0.17390543,39541.0,39536.0,0.16042178]
["bitfinex","BTCUSD",1646545688954,0.15,39545.0,39536.0,0.16042178]
["bitfinex","BTCUSD",1646545688955,0.18889201,39542.0,39536.0,0.16042178]
["bitfinex","BTCUSD",1646545689151,0.380415,39541.0,39534.0,0.0506]
["bitfinex","BTCUSD",1646545689350,0.20147722,39535.0,39527.0,0.01264]
["bitfinex","BTCUSD",1646545689599,0.20147722,39535.0,39528.0,0.0506]
["bitfinex","BTCUSD",1646545689803,0.20147722,39535.0,39529.0,0.3]
["bitfinex","BTCUSD",1646545690001,0.20147722,39535.0,39530.0,0.0506]
["bitfinex","BTCUSD",1646545690201,0.20147722,39535.0,39534.0,0.19884734]
["bitfinex","BTCUSD",1646545690802,0.1641216,39538.0,39534.0,0.19884734]
["bitfinex","BTCUSD",1646545691006,0.002,39542.0,39534.0,0.19884734]
["bitfinex","BTCUSD",1646545691202,0.380415,39541.0,39534.0,0.19884734]
["bitfinex","BTCUSD",1646545691603,0.380415,39541.0,39530.0,0.0506]
["bitfinex","BTCUSD",1646545691805,0.380415,39540.0,39526.0,0.3]
["bitfinex","BTCUSD",1646545692010,0.00022672,39539.0,39528.0,0.003]
["bitfinex","BTCUSD",1646545692604,0.36991976,39533.0,39529.0,0.20933327]
["bitfinex","BTCUSD",1646545692905,0.18605849,39533.0,39529.0,0.20933327]
["bitfinex","BTCUSD",1646545694248,0.18628523,39533.0,39529.0,0.20933327]
["bitfinex","BTCUSD",1646545695348,0.20655622,39540.0,39529.0,0.20933327]
["bitfinex","BTCUSD",1646545695349,0.380415,39539.0,39529.0,0.20933327]
["bitfinex","BTCUSD",1646545695551,0.00022674,39533.0,39529.0,0.11702469]
["bitfinex","BTCUSD",1646545695952,0.00022674,39533.0,39532.0,0.07055359]
["bitfinex","BTCUSD",1646545696154,0.00022674,39533.0,39532.0,0.3]
["bitfinex","BTCUSD",1646545696550,0.42630319,39544.0,39532.0,0.3]
["bitfinex","BTCUSD",1646545696551,0.21974697,39544.0,39532.0,0.3]
["bitfinex","BTCUSD",1646545696752,0.20655622,39545.0,39532.0,0.3]
["bitfinex","BTCUSD",1646545696952,0.00022673,39534.0,39533.0,0.0506]
["bitfinex","BTCUSD",1646545697208,0.19472098,39547.0,39540.0,0.06923516]
["bitfinex","BTCUSD",1646545697404,0.20655622,39549.0,39540.0,0.06923516]
["bitfinex","BTCUSD",1646545697707,0.30228623,39550.0,39539.0,0.0506]
["bitfinex","BTCUSD",1646545697708,0.15601202,39548.0,39539.0,0.0506]
["bitfinex","BTCUSD",1646545697904,0.15601202,39548.0,39543.0,0.1569773]
["bitfinex","BTCUSD",1646545697905,0.32392493,39548.0,39543.0,0.1569773]
["bitfinex","BTCUSD",1646545698103,0.32392493,39548.0,39540.0,0.3]
["bitfinex","BTCUSD",1646545698104,0.15601202,39548.0,39540.0,0.3]
["bitfinex","BTCUSD",1646545698605,0.15601202,39548.0,39539.0,0.0506]
["bitfinex","BTCUSD",1646545699206,0.00022005,39546.0,39539.0,0.0506]
["bitfinex","BTCUSD",1646545699607,0.18926517,39542.0,39539.0,0.0506]
["bitfinex","BTCUSD",1646545700210,0.34817908,39542.0,39539.0,0.0506]
["bitfinex","BTCUSD",1646545700408,0.34839914,39542.0,39539.0,0.0506]
["bitfinex","BTCUSD",1646545700607,0.18948523,39542.0,39539.0,0.0506]
["bitfinex","BTCUSD",1646545700847,0.08327591,39542.0,39539.0,0.0506]
["bitfinex","BTCUSD",1646545701448,0.08305585,39542.0,39539.0,0.0506]
["bitfinex","BTCUSD",1646545701649,0.08327591,39542.0,39539.0,0.0506]
["bitfinex","BTCUSD",1646545701949,0.00022006,39542.0,39539.0,0.0506]
["bitfinex","BTCUSD",1646545702550,0.17629763,39547.0,39539.0,0.0506]
["bitfinex","BTCUSD",1646545702762,0.00021228,39542.0,39539.0,0.3506]
["bitfinex","BTCUSD",1646545702951,0.00021228,39542.0,39539.0,0.05050447]
["bitfinex","BTCUSD",1646545703753,0.20247512,39549.0,39539.0,0.05050447]
["bitfinex","BTCUSD",1646545703754,0.17228264,39545.0,39539.0,0.05050447]
["bitfinex","BTCUSD",1646545703954,0.00022354,39542.0,39539.0,0.05050447]
["bitfinex","BTCUSD",1646545704599,0.00022354,39542.0,39539.0,0.35050447]
["bitfinex","BTCUSD",1646545704799,0.00022354,39542.0,39539.0,0.05050447]
["bitfinex","BTCUSD",1646545705002,0.380415,39548.0,39538.0,0.1745471]
["bitfinex","BTCUSD",1646545705201,0.00022354,39542.0,39538.0,0.1745471]
["bitfinex","BTCUSD",1646545705801,0.19769866,39549.0,39538.0,0.1745471]
["bitfinex","BTCUSD",1646545706403,0.17900932,39547.0,39539.0,0.3]
["bitfinex","BTCUSD",1646545706600,0.19769866,39549.0,39538.0,0.1745471]
["bitfinex","BTCUSD",1646545706801,0.19769866,39549.0,39539.0,0.3]
["bitfinex","BTCUSD",1646545707207,0.19769866,39549.0,39540.0,0.07279185]
["bitfinex","BTCUSD",1646545707603,0.00021292,39546.0,39540.0,0.07279185]
["bitfinex","BTCUSD",1646545707901,0.00021292,39546.0,39539.0,0.3]
["bitfinex","BTCUSD",1646545708559,0.19769866,39549.0,39539.0,0.3]
["bitfinex","BTCUSD",1646545708758,0.00021292,39544.0,39543.0,0.18821161]
["bitfinex","BTCUSD",1646545708957,0.00021292,39544.0,39539.0,0.3]
["bitfinex","BTCUSD",1646545709560,0.00021292,39544.0,39540.0,0.0506]
["bitfinex","BTCUSD",1646545709762,0.0311,39550.0,39543.0,0.07004433]
["bitfinex","BTCUSD",1646545709959,0.0311,39550.0,39544.0,0.3506]
["bitfinex","BTCUSD",1646545710159,0.0311,39550.0,39544.0,0.0506]
["bitfinex","BTCUSD",1646545710559,0.0311,39550.0,39548.0,0.17385601]
["bitfinex","BTCUSD",1646545710960,0.380415,39549.0,39548.0,0.17385601]
["bitfinex","BTCUSD",1646545711160,0.380415,39549.0,39544.0,0.0506]
["bitfinex","BTCUSD",1646545711161,0.00021298,39549.0,39544.0,0.0506]
["bitfinex","BTCUSD",1646545712198,0.0311,39550.0,39544.0,0.0506]
["bitfinex","BTCUSD",1646545712199,0.0311,39550.0,39546.0,0.1754554]
["bitfinex","BTCUSD",1646545712399,0.00021298,39548.0,39546.0,0.1754554]
["bitfinex","BTCUSD",1646545712699,0.00021298,39548.0,39544.0,0.0506]
["bitfinex","BTCUSD",1646545713406,0.0311,39550.0,39544.0,0.0506]
["bitfinex","BTCUSD",1646545713601,0.00021298,39548.0,39545.0,0.20996174]
["bitfinex","BTCUSD",1646545713807,0.00021298,39548.0,39541.0,0.3]
["bitfinex","BTCUSD",1646545714003,0.00021298,39548.0,39540.0,0.1235]
["bitfinex","BTCUSD",1646545714200,0.00021298,39548.0,39538.0,0.31564]
["bitfinex","BTCUSD",1646545714701,0.23896957,39550.0,39538.0,0.31564]
["bitfinex","BTCUSD",1646545714901,0.15516421,39546.0,39541.0,0.19074186]
["bitfinex","BTCUSD",1646545715102,0.15516421,39546.0,39538.0,0.31564]
["bitfinex","BTCUSD",1646545715300,0.15516421,39546.0,39538.0,0.31264]
["bitfinex","BTCUSD",1646545715703,0.15495123,39546.0,39538.0,0.31264]
["bitfinex","BTCUSD",1646545715951,0.00021298,39544.0,39538.0,0.31264]
["bitfinex","BTCUSD",1646545716247,0.00021298,39544.0,39541.0,0.16941716]
["bitfinex","BTCUSD",1646545716848,0.23418255,39550.0,39541.0,0.16941716]
["bitfinex","BTCUSD",1646545717047,0.23081417,39550.0,39541.0,0.16941716]
["bitfinex","BTCUSD",1646545717246,0.00021298,39544.0,39541.0,0.16941716]
["bitfinex","BTCUSD",1646545718047,0.17368092,39549.0,39541.0,0.16941716]
["bitfinex","BTCUSD",1646545718448,0.00021314,39546.0,39541.0,0.16941716]
["bitfinex","BTCUSD",1646545719249,0.0229446,39550.0,39542.0,0.3]
["bitfinex","BTCUSD",1646545719701,0.0229446,39550.0,39542.0,0.3506]
["bitfinex","BTCUSD",1646545719702,0.00021314,39546.0,39542.0,0.3506]
["bitfinex","BTCUSD",1646545720506,0.0229446,39550.0,39542.0,0.3506]
["bitfinex","BTCUSD",1646545720804,0.00021314,39546.0,39542.0,0.3506]
["bitfinex","BTCUSD",1646545721803,0.16286019,39549.0,39542.0,0.3506]
["bitfinex","BTCUSD",1646545723003,0.16286019,39549.0,39546.0,0.17449608]
["bitfinex","BTCUSD",1646545723204,0.00021296,39547.0,39546.0,0.25780608]
["bitfinex","BTCUSD",1646545723454,0.00021296,39547.0,39546.0,0.61307439]
["bitfinex","BTCUSD",1646545724053,0.0229446,39550.0,39546.0,0.66367439]
["bitfinex","BTCUSD",1646545724253,0.0229446,39550.0,39549.0,0.05526901]
["bitfinex","BTCUSD",1646545725454,0.0229446,39550.0,39546.0,0.0506]
["bitfinex","BTCUSD",1646545725655,0.0229446,39550.0,39549.0,0.01117544]
["bitfinex","BTCUSD",1646545726858,0.0229446,39550.0,39544.0,0.003]
["bitfinex","BTCUSD",1646545727299,0.0229446,39550.0,39541.0,0.4837]
["bitfinex","BTCUSD",1646545727899,0.0229446,39550.0,39544.0,0.17108608]
["bitfinex","BTCUSD",1646545728099,0.00021298,39547.0,39544.0,0.17108608]
["bitfinex","BTCUSD",1646545728601,0.00021298,39547.0,39541.0,0.1837]
["bitfinex","BTCUSD",1646545728602,0.17335447,39545.0,39541.0,0.1837]
["bitfinex","BTCUSD",1646545728804,0.17335447,39545.0,39540.0,0.1205]
["bitfinex","BTCUSD",1646545729006,0.17335447,39545.0,39538.0,0.01264]
["bitfinex","BTCUSD",1646545729601,0.35936444,39545.0,39539.0,0.18107667]
["bitfinex","BTCUSD",1646545730004,0.17335447,39545.0,39539.0,0.18107667]
["bitfinex","BTCUSD",1646545730406,0.00021297,39546.0,39539.0,0.18107667]
["bitfinex","BTCUSD",1646545731251,0.21421301,39548.0,39539.0,0.18107667]
["bitfinex","BTCUSD",1646545731449,0.21421301,39548.0,39539.0,0.48107667]
["bitfinex","BTCUSD",1646545731652,0.00021298,39546.0,39539.0,0.48107667]
["bitfinex","BTCUSD",1646545732250,0.00021298,39546.0,39539.0,0.68811645]
["bitfinex","BTCUSD",1646545732651,0.21112455,39547.0,39539.0,0.68811645]
["bitfinex","BTCUSD",1646545732851,0.00021779,39546.0,39539.0,0.68811645]
["bitfinex","BTCUSD",1646545733251,0.00021779,39546.0,39539.0,0.48107667]
["bitfinex","BTCUSD",1646545733649,0.21112455,39547.0,39539.0,0.48107667]
["bitfinex","BTCUSD",1646545734050,0.00021779,39546.0,39539.0,0.68811645]
["bitfinex","BTCUSD",1646545734254,0.00021779,39546.0,39539.0,0.48107667]
["bitfinex","BTCUSD",1646545734898,0.21112455,39547.0,39539.0,0.48107667]
["bitfinex","BTCUSD",1646545735205,0.00021779,39546.0,39539.0,0.68811645]
["bitfinex","BTCUSD",1646545736099,0.21112455,39547.0,39539.0,0.68811645]
["bitfinex","BTCUSD",1646545736300,0.00022147,39546.0,39539.0,0.68811645]
["bitfinex","BTCUSD",1646545736904,0.00022147,39546.0,39539.0,0.38811645]
["bitfinex","BTCUSD",1646545737301,0.21112455,39547.0,39540.0,0.20703978]
["bitfinex","BTCUSD",1646545737500,0.21112455,39547.0,39539.0,0.38811645]
["bitfinex","BTCUSD",1646545737701,0.00022158,39546.0,39539.0,0.38811645]
["bitfinex","BTCUSD",1646545738348,0.00022158,39546.0,39539.0,0.20703978]
["bitfinex","BTCUSD",1646545738649,0.21112455,39547.0,39539.0,0.20703978]
["bitfinex","BTCUSD",1646545738848,0.00022158,39546.0,39539.0,0.20703978]
["bitfinex","BTCUSD",1646545739248,0.00022158,39546.0,39540.0,0.15606346]
["bitfinex","BTCUSD",1646545739452,0.00022158,39546.0,39540.0,0.20703978]
["bitfinex","BTCUSD",1646545739647,0.21112455,39547.0,39539.0,0.20703978]
["bitfinex","BTCUSD",1646545740047,0.21112455,39547.0,39538.0,0.01264]
["bitfinex","BTCUSD",1646545740048,0.00022876,39546.0,39540.0,0.20703978]
["bitfinex","BTCUSD",1646545740847,0.21112455,39547.0,39540.0,0.20703978]
["bitfinex","BTCUSD",1646545741248,0.00022837,39546.0,39540.0,0.20703978]
["bitfinex","BTCUSD",1646545741952,0.00022837,39546.0,39541.0,0.20703978]
["bitfinex","BTCUSD",1646545742200,0.21112455,39547.0,39541.0,0.20703978]
["bitfinex","BTCUSD",1646545742400,0.00022837,39546.0,39541.0,0.20703978]
["bitfinex","BTCUSD",1646545743400,0.00022837,39546.0,39538.0,0.01264]
["bitfinex","BTCUSD",1646545743401,0.21112455,39547.0,39540.0,0.20703978]
["bitfinex","BTCUSD",1646545743601,0.00022854,39546.0,39540.0,0.20703978]
["bitfinex","BTCUSD",1646545744004,0.20414793,39542.0,39540.0,0.20703978]
["bitfinex","BTCUSD",1646545744205,0.20414793,39542.0,39538.0,0.20703978]
["bitfinex","BTCUSD",1646545744206,0.380415,39541.0,39538.0,0.20703978]
["bitfinex","BTCUSD",1646545744606,0.380415,39541.0,39536.0,0.25881631]
["bitfinex","BTCUSD",1646545744607,0.380415,39541.0,39537.0,0.20703978]
["bitfinex","BTCUSD",1646545745201,0.18899854,39540.0,39537.0,0.20703978]
["bitfinex","BTCUSD",1646545745402,0.380415,39539.0,39537.0,0.20703978]
["bitfinex","BTCUSD",1646545746455,0.380415,39539.0,39536.0,0.20703978]
["bitfinex","BTCUSD",1646545746655,0.380415,39539.0,39537.0,0.1999568]
["bitfinex","BTCUSD",1646545748256,0.18899854,39540.0,39537.0,0.1999568]
["bitfinex","BTCUSD",1646545748457,0.18899854,39540.0,39535.0,0.25887753]
["bitfinex","BTCUSD",1646545749059,0.18899854,39540.0,39536.0,0.17129645]
["bitfinex","BTCUSD",1646545749359,0.18899854,39540.0,39535.0,0.25887753]
["bitfinex","BTCUSD",1646545752098,0.380415,39539.0,39535.0,0.25887753]
["bitfinex","BTCUSD",1646545752304,0.18899854,39540.0,39535.0,6.122e-05]
["bitfinex","BTCUSD",1646545752498,0.18899854,39540.0,39535.0,0.25887753]
["bitfinex","BTCUSD",1646545754163,0.18899854,39540.0,39535.0,0.2586428]
["bitfinex","BTCUSD",1646545754365,0.00124092,39539.0,39535.0,0.2586428]
["bitfinex","BTCUSD",1646545755567,0.00021304,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545755764,0.7564668,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545756564,0.75625376,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545756765,0.96305589,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545760623,0.79236909,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545761465,0.9430309,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545762058,1.0506069,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545763759,0.89994509,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545764162,0.69314296,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545764805,0.87053932,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545765205,0.69314296,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545766406,0.89762006,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545766606,0.69314296,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545767707,0.89994509,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545767911,1.10352269,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545768453,0.89994509,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545769250,0.69314296,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545769652,0.90183168,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545769852,0.69314296,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545772701,0.89994509,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545774302,0.69314296,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545774704,0.89994509,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545776256,0.69314296,39546.0,39545.0,0.15883602]
["bitfinex","BTCUSD",1646545776657,0.69314296,39546.0,39545.0,0.15874959]
["bitfinex","BTCUSD",1646545777356,0.89994509,39546.0,39545.0,0.15874959]
["bitfinex","BTCUSD",1646545780501,0.69314296,39546.0,39545.0,0.15874959]
["bitfinex","BTCUSD",1646545780702,0.89994509,39546.0,39545.0,0.15874959]
["bitfinex","BTCUSD",1646545781304,0.89983743,39546.0,39545.0,0.15874959]
["bitfinex","BTCUSD",1646545785757,0.6930353,39546.0,39545.0,0.15874959]
["bitfinex","BTCUSD",1646545788109,0.89983743,39546.0,39545.0,0.15874959]
["bitfinex","BTCUSD",1646545789211,0.6930353,39546.0,39545.0,0.15874959]
["bitfinex","BTCUSD",1646545789611,0.69428336,39546.0,39545.0,0.15874959]
["bitfinex","BTCUSD",1646545796609,0.90108549,39546.0,39545.0,0.15874959]
["bitfinex","BTCUSD",1646545807962,1.20108549,39546.0,39545.0,0.15874959]
["bitfinex","BTCUSD",1646545808162,0.99428336,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545808559,1.25273433,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545808759,1.25442476,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545811012,1.25442476,39546.0,39545.0,0.3446933]
["bitfinex","BTCUSD",1646545811212,1.25442476,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545811213,0.95442476,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545813954,0.69597379,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545814354,0.95442476,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545814554,0.69597379,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545817812,0.62082579,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545822461,0.62082579,39546.0,39545.0,0.31785307]
["bitfinex","BTCUSD",1646545822661,0.62082579,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545822866,0.41567383,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545823265,0.11051449,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545823466,0.11051449,39546.0,39545.0,0.36608492]
["bitfinex","BTCUSD",1646545823863,0.11051449,39546.0,39545.0,0.57451358]
["bitfinex","BTCUSD",1646545825913,0.11051449,39546.0,39545.0,0.59979358]
["bitfinex","BTCUSD",1646545826314,0.11051449,39546.0,39545.0,0.57451358]
["bitfinex","BTCUSD",1646545826514,0.11051449,39546.0,39545.0,0.39238451]
["bitfinex","BTCUSD",1646545829459,0.10926643,39546.0,39545.0,0.39238451]
["bitfinex","BTCUSD",1646545832209,0.10926643,39546.0,39545.0,0.18395585]
["bitfinex","BTCUSD",1646545832210,0.48966143,39546.0,39545.0,0.18395585]
["bitfinex","BTCUSD",1646545832411,0.48966143,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545833012,0.78966143,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545833213,1.11992035,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545833812,0.6509363,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545834815,0.85441238,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545835013,0.6509363,39546.0,39545.0,0.15867585]
["bitfinex","BTCUSD",1646545839263,0.6509363,39546.0,39540.0,0.15853919]
["bitfinex","BTCUSD",1646545839462,0.380395,39545.0,39540.0,0.15853919]
["bitfinex","BTCUSD",1646545839914,0.00169043,39544.0,39540.0,0.36594826]
["bitfinex","BTCUSD",1646545840114,0.00169043,39544.0,39541.0,0.20740907]
["bitfinex","BTCUSD",1646545840307,0.380395,39543.0,39541.0,0.20740907]
["bitfinex","BTCUSD",1646545840509,0.00169043,39544.0,39542.0,0.20740907]
["bitfinex","BTCUSD",1646545840708,0.00169043,39544.0,39541.0,0.20740907]
["bitfinex","BTCUSD",1646545841309,0.00169043,39544.0,39542.0,0.20740907]
["bitfinex","BTCUSD",1646545841710,0.00169043,39544.0,39543.0,0.20740907]
["bitfinex","BTCUSD",1646545842110,0.00169043,39544.0,39541.0,0.25926134]
["bitfinex","BTCUSD",1646545842309,0.00169043,39544.0,39542.0,0.02528]
["bitfinex","BTCUSD",1646545842708,0.00169043,39544.0,39542.0,0.25926134]
["bitfinex","BTCUSD",1646545842909,0.00169043,39545.0,39542.0,0.25926134]
["bitfinex","BTCUSD",1646545843211,0.00169043,39545.0,39544.0,0.20732535]
["bitfinex","BTCUSD",1646545844869,0.00169043,39545.0,39544.0,0.50732535]
["bitfinex","BTCUSD",1646545845069,0.00169043,39545.0,39544.0,0.375267]
["bitfinex","BTCUSD",1646545845272,0.10780267,39546.0,39545.0,1.00125051]
["bitfinex","BTCUSD",1646545845470,0.107576,39546.0,39545.0,1.30150342]
["bitfinex","BTCUSD",1646545845669,0.380395,39556.0,39555.0,0.18279918]
["bitfinex","BTCUSD",1646545852671,0.001,39557.0,39555.0,0.18279918]
["bitfinex","BTCUSD",1646545852874,0.375395,39556.0,39555.0,0.18279918]
["bitfinex","BTCUSD",1646545854374,2.79098303,39556.0,39555.0,0.18358918]
["bitfinex","BTCUSD",1646545855414,0.375395,39556.0,39555.0,0.18358918]
["bitfinex","BTCUSD",1646545862211,0.37529011,39556.0,39555.0,0.18358918]
["bitfinex","BTCUSD",1646545867167,0.37529011,39556.0,39555.0,0.34558106]
["bitfinex","BTCUSD",1646545868967,0.00122664,39557.0,39555.0,0.34558106]
["bitfinex","BTCUSD",1646545869368,0.380388,39556.0,39555.0,0.34558106]
["bitfinex","BTCUSD",1646545869614,0.001,39557.0,39555.0,0.34558106]
["bitfinex","BTCUSD",1646545870216,0.380388,39556.0,39555.0,0.34558106]
["bitfinex","BTCUSD",1646545870819,0.00122664,39557.0,39555.0,0.34558106]
["bitfinex","BTCUSD",1646545871419,0.00122664,39557.0,39556.0,0.37068399]
["bitfinex","BTCUSD",1646545871820,0.00122664,39557.0,39556.0,0.37093679]
["bitfinex","BTCUSD",1646545871821,0.001,39557.0,39556.0,0.37093679]
["bitfinex","BTCUSD",1646545872022,0.001,39557.0,39556.0,0.56802779]
["bitfinex","BTCUSD",1646545873365,0.001,39561.0,39557.0,1.00205654]
["bitfinex","BTCUSD",1646545873564,0.001,39561.0,39558.0,0.3]
["bitfinex","BTCUSD",1646545873762,0.001,39561.0,39560.0,0.001]
["bitfinex","BTCUSD",1646545873964,0.001,39561.0,39560.0,0.0012528]
["bitfinex","BTCUSD",1646545875767,0.001,39570.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545875963,0.381388,39570.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545878616,0.381388,39570.0,39569.0,0.00425278]
["bitfinex","BTCUSD",1646545879218,0.381388,39570.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545883868,0.1,39573.0,39570.0,0.7]
["bitfinex","BTCUSD",1646545883869,0.380388,39572.0,39570.0,0.7]
["bitfinex","BTCUSD",1646545884068,0.1,39573.0,39571.0,0.00025275]
["bitfinex","BTCUSD",1646545884270,0.1,39573.0,39572.0,0.00025275]
["bitfinex","BTCUSD",1646545884716,0.480388,39573.0,39572.0,0.00025275]
["bitfinex","BTCUSD",1646545884918,0.480388,39573.0,39572.0,0.36481723]
["bitfinex","BTCUSD",1646545885117,0.480388,39573.0,39572.0,0.36440986]
["bitfinex","BTCUSD",1646545885919,0.1,39573.0,39572.0,0.36440986]
["bitfinex","BTCUSD",1646545889981,0.10126509,39573.0,39572.0,0.66440986]
["bitfinex","BTCUSD",1646545890180,0.10126509,39573.0,39572.0,0.36440986]
["bitfinex","BTCUSD",1646545890384,0.00122641,39574.0,39573.0,1.02528]
["bitfinex","BTCUSD",1646545890582,0.00122641,39574.0,39573.0,1.36271944]
["bitfinex","BTCUSD",1646545890786,0.001,39576.0,39573.0,1.02528]
["bitfinex","BTCUSD",1646545891082,0.001,39576.0,39575.0,0.00025265]
["bitfinex","BTCUSD",1646545891283,0.0021,39580.0,39576.0,1.0]
["bitfinex","BTCUSD",1646545891482,0.0021,39580.0,39579.0,0.00025266]
["bitfinex","BTCUSD",1646545896471,0.0021,39580.0,39572.0,0.3]
["bitfinex","BTCUSD",1646545896668,0.0021,39580.0,39576.0,0.00025268]
["bitfinex","BTCUSD",1646545896869,0.0021,39580.0,39579.0,0.00025268]
["bitfinex","BTCUSD",1646545897368,0.00234268,39580.0,39579.0,0.00025268]
["bitfinex","BTCUSD",1646545898370,0.0021,39580.0,39579.0,0.00025268]
["bitfinex","BTCUSD",1646545898971,0.0021,39580.0,39572.0,0.3]
["bitfinex","BTCUSD",1646545899373,0.0021,39580.0,39571.0,0.1129]
["bitfinex","BTCUSD",1646545899817,0.00023451,39578.0,39571.0,0.1129]
["bitfinex","BTCUSD",1646545900020,0.00023451,39578.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545900021,0.430988,39577.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545900221,0.72996202,39577.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545900422,0.21165026,39571.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545900619,0.380388,39570.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545900816,0.380388,39570.0,39569.0,0.00425278]
["bitfinex","BTCUSD",1646545901016,0.21165026,39571.0,39569.0,0.00425278]
["bitfinex","BTCUSD",1646545901221,2.74052028,39574.0,39570.0,0.00025278]
["bitfinex","BTCUSD",1646545901419,0.004,39575.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545901420,0.380388,39573.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545904466,0.18385386,39572.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545904765,0.380388,39571.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545905863,0.380379,39571.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545907711,0.380379,39573.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545908110,0.380379,39575.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545908911,0.21464341,39572.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545909116,0.380379,39571.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545909813,0.380379,39575.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545910212,0.380379,39575.0,39569.0,0.18974039]
["bitfinex","BTCUSD",1646545910213,0.17485345,39574.0,39569.0,0.18974039]
["bitfinex","BTCUSD",1646545910413,0.380379,39573.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545914471,0.380379,39572.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545914714,0.15575647,39574.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545914914,0.380379,39573.0,39569.0,0.004]
["bitfinex","BTCUSD",1646545916115,0.380379,39573.0,39569.0,0.0035604]
["bitfinex","BTCUSD",1646545920962,0.380379,39573.0,39569.0,0.00339533]
["bitfinex","BTCUSD",1646545935390,0.15856003,39570.0,39569.0,0.00339533]
["bitfinex","BTCUSD",1646545935591,0.380379,39570.0,39569.0,0.00339533]
["bitfinex","BTCUSD",1646545935791,0.15575647,39574.0,39573.0,0.17246757]
["bitfinex","BTCUSD",1646545935994,0.53613747,39574.0,39573.0,0.17246757]
["bitfinex","BTCUSD",1646545936596,0.72126776,39574.0,39573.0,0.17246757]
["bitfinex","BTCUSD",1646545937823,1.02151688,39574.0,39569.0,0.00339533]
["bitfinex","BTCUSD",1646545938020,0.7719,39569.0,39560.0,0.001]
["bitfinex","BTCUSD",1646545938222,0.430381,39565.0,39560.0,0.001]
["bitfinex","BTCUSD",1646545938418,0.25871438,39564.0,39560.0,0.001]
["bitfinex","BTCUSD",1646545938623,0.430981,39563.0,39560.0,0.001]
["bitfinex","BTCUSD",1646545938822,1.70199943,39562.0,39560.0,0.001]
["bitfinex","BTCUSD",1646545939022,0.730981,39561.0,39560.0,0.001]
["bitfinex","BTCUSD",1646545939221,1.13969538,39561.0,39560.0,0.001]
["bitfinex","BTCUSD",1646545939423,0.380381,39559.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545939622,0.380381,39557.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545939823,0.4506,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545940022,1.06841777,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545940229,1.05927454,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545940428,1.21617668,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545941372,2.13807668,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545941575,2.84852668,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545941871,2.86116668,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545944915,2.86375165,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545945719,3.27033299,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545945915,3.01161861,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545946216,2.86375165,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545955973,0.59046811,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545956568,0.74046811,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545957369,0.69046811,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545957569,0.53986811,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545961519,0.38296597,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545964656,0.00258497,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545964857,0.380381,39562.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545965458,0.380381,39560.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646545965656,0.380381,39560.0,39556.0,0.20788364]
["bitfinex","BTCUSD",1646545965858,0.380436,39562.0,39560.0,0.17262117]
["bitfinex","BTCUSD",1646545968705,0.680436,39562.0,39560.0,0.17262117]
["bitfinex","BTCUSD",1646545969209,0.3,39561.0,39560.0,0.17262117]
["bitfinex","BTCUSD",1646545969407,0.521193,39561.0,39560.0,0.17262117]
["bitfinex","BTCUSD",1646545971558,0.221193,39561.0,39560.0,0.17262117]
["bitfinex","BTCUSD",1646545983003,0.521193,39561.0,39560.0,0.17262117]
["bitfinex","BTCUSD",1646545984303,0.221193,39561.0,39560.0,0.17262117]
["bitfinex","BTCUSD",1646545986860,0.521193,39561.0,39560.0,0.17262117]
["bitfinex","BTCUSD",1646545988259,0.221193,39561.0,39560.0,0.17262117]
["bitfinex","BTCUSD",1646545989262,0.521193,39561.0,39560.0,0.17262117]
["bitfinex","BTCUSD",1646545989907,0.521193,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646545990504,0.221193,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646545991705,0.521193,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646545991908,0.221193,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646545992411,0.521193,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646545992608,0.72808865,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646545993357,0.521193,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646545995762,0.77943137,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646545995962,0.83003137,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646545998903,0.571793,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646546002758,0.271793,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646546002954,0.221193,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646546004705,0.4799943,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646546005109,0.221193,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646546006011,0.521193,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646546006210,0.53107904,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646546006807,0.83107904,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646546009451,0.521193,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646546009851,0.571793,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646546011055,0.671793,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646546011257,1.03332672,39561.0,39560.0,0.17254903]
["bitfinex","BTCUSD",1646546011456,1.0,39560.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646546011657,0.221193,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646546011857,0.93807252,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646546012310,1.08807252,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646546012509,1.23702617,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646546014812,1.54759321,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646546015614,1.23702617,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646546016056,2.00892617,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646546016257,2.40047299,39556.0,39555.0,0.00079]
["bitfinex","BTCUSD",1646546016458,0.06326985,39553.0,39544.0,0.1161]
["bitfinex","BTCUSD",1646546016656,0.2070502,39547.0,39544.0,0.1161]
["bitfinex","BTCUSD",1646546016857,0.521193,39546.0,39540.0,0.1973]
["bitfinex","BTCUSD",1646546017059,0.39192525,39545.0,39538.0,0.01264]
["bitfinex","BTCUSD",1646546017258,0.731036,39544.0,39538.0,0.01264]
["bitfinex","BTCUSD",1646546018056,2.4274442,39539.0,39538.0,0.01264]
["bitfinex","BTCUSD",1646546018254,2.80644162,39539.0,39538.0,0.01264]
["bitfinex","BTCUSD",1646546019256,2.99184387,39539.0,39538.0,0.01264]
["bitfinex","BTCUSD",1646546019455,2.80644162,39539.0,39538.0,0.01264]
["bitfinex","BTCUSD",1646546019907,2.80626862,39539.0,39538.0,0.01264]
["bitfinex","BTCUSD",1646546020506,2.80626862,39539.0,39537.0,0.00122724]
["bitfinex","BTCUSD",1646546020706,0.680436,39538.0,39537.0,0.00122724]
["bitfinex","BTCUSD",1646546021809,0.380436,39538.0,39537.0,0.00122724]
["bitfinex","BTCUSD",1646546022007,0.380436,39538.0,39537.0,0.001]
["bitfinex","BTCUSD",1646546022907,0.780436,39538.0,39537.0,0.001]
["bitfinex","BTCUSD",1646546023116,0.780436,39538.0,39531.0,0.002]
["bitfinex","BTCUSD",1646546023117,1.0,39537.0,39531.0,0.002]
["bitfinex","BTCUSD",1646546023364,0.571793,39536.0,39531.0,0.002]
["bitfinex","BTCUSD",1646546023562,1.343693,39536.0,39531.0,0.002]
["bitfinex","BTCUSD",1646546023762,0.380436,39534.0,39531.0,0.002]
["bitfinex","BTCUSD",1646546023957,0.221193,39532.0,39531.0,0.002]
["bitfinex","BTCUSD",1646546024158,0.39446009,39532.0,39531.0,0.002]
["bitfinex","BTCUSD",1646546024358,0.271793,39532.0,39531.0,0.002]
["bitfinex","BTCUSD",1646546024762,0.27162,39532.0,39531.0,0.002]
["bitfinex","BTCUSD",1646546027920,0.57162,39532.0,39531.0,0.002]
["bitfinex","BTCUSD",1646546029524,0.5726837,39532.0,39531.0,0.002]
["bitfinex","BTCUSD",1646546031359,0.2726837,39532.0,39531.0,0.002]
["bitfinex","BTCUSD",1646546033264,0.2220837,39532.0,39531.0,0.002]
["bitfinex","BTCUSD",1646546037814,0.2220837,39532.0,39530.0,0.00021156]
["bitfinex","BTCUSD",1646546038763,0.2220837,39532.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546038963,0.2220837,39532.0,39529.0,0.00057101]
["bitfinex","BTCUSD",1646546039369,0.22312856,39532.0,39529.0,0.00057101]
["bitfinex","BTCUSD",1646546039965,0.22312856,39532.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546040169,0.22312856,39532.0,39529.0,0.00057204]
["bitfinex","BTCUSD",1646546041166,0.22312856,39532.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546041365,0.22312856,39532.0,39529.0,0.00057204]
["bitfinex","BTCUSD",1646546042408,0.22312856,39532.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546042610,0.22312856,39532.0,39529.0,0.00057173]
["bitfinex","BTCUSD",1646546043608,0.22312856,39532.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546043811,0.22312856,39532.0,39529.0,0.0005716]
["bitfinex","BTCUSD",1646546044809,0.22312856,39532.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546045015,0.22312856,39532.0,39529.0,0.0005716]
["bitfinex","BTCUSD",1646546046055,0.22312856,39532.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546046256,0.22312856,39532.0,39529.0,0.00057163]
["bitfinex","BTCUSD",1646546047261,0.22312856,39532.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546047457,0.22312856,39532.0,39529.0,0.00057165]
["bitfinex","BTCUSD",1646546048459,0.22312856,39532.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546048659,0.22312856,39532.0,39529.0,0.00057165]
["bitfinex","BTCUSD",1646546049613,0.22102,39532.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546049817,0.22102,39532.0,39529.0,0.00057165]
["bitfinex","BTCUSD",1646546050817,0.22102,39532.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546051015,0.22102,39532.0,39529.0,0.00057164]
["bitfinex","BTCUSD",1646546052016,0.22102,39532.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546053358,0.22102,39532.0,39529.0,0.00057164]
["bitfinex","BTCUSD",1646546054361,0.22102,39532.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546054561,0.22102,39532.0,39529.0,0.00058533]
["bitfinex","BTCUSD",1646546054966,0.55291785,39530.0,39529.0,0.00058533]
["bitfinex","BTCUSD",1646546055766,0.55291785,39530.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546056163,0.380436,39530.0,39529.0,0.00035835]
["bitfinex","BTCUSD",1646546056866,0.003,39533.0,39530.0,0.31973426]
["bitfinex","BTCUSD",1646546057118,0.20683301,39542.0,39531.0,0.18540432]
["bitfinex","BTCUSD",1646546057119,0.01264,39542.0,39531.0,0.18540432]
["bitfinex","BTCUSD",1646546057317,0.01264,39542.0,39532.0,0.35707752]
["bitfinex","BTCUSD",1646546057519,0.20683301,39546.0,39533.0,0.20707752]
["bitfinex","BTCUSD",1646546057718,0.17335791,39545.0,39534.0,0.20707752]
["bitfinex","BTCUSD",1646546057916,1.00683301,39547.0,39534.0,0.20707752]
["bitfinex","BTCUSD",1646546058316,0.17376085,39544.0,39534.0,0.27055035]
["bitfinex","BTCUSD",1646546058516,0.5,39547.0,39538.0,0.06971924]
["bitfinex","BTCUSD",1646546058720,0.002,39548.0,39538.0,0.13067924]
["bitfinex","BTCUSD",1646546058920,0.380614,39547.0,39544.0,0.18180986]
["bitfinex","BTCUSD",1646546059318,0.380614,39547.0,39539.0,0.1201]
["bitfinex","BTCUSD",1646546059518,0.57289787,39546.0,39539.0,0.1201]
["bitfinex","BTCUSD",1646546059718,0.19228387,39546.0,39536.0,0.20707752]
["bitfinex","BTCUSD",1646546059917,0.19228387,39546.0,39537.0,0.35707752]
["bitfinex","BTCUSD",1646546060121,0.19228387,39546.0,39537.0,0.54503308]
["bitfinex","BTCUSD",1646546060318,0.19228387,39546.0,39539.0,0.063242]
["bitfinex","BTCUSD",1646546060518,0.380614,39545.0,39541.0,0.18908927]
["bitfinex","BTCUSD",1646546060719,0.380614,39545.0,39539.0,0.063242]
["bitfinex","BTCUSD",1646546060965,0.19228387,39546.0,39545.0,0.00011271]
["bitfinex","BTCUSD",1646546061165,0.57289787,39546.0,39545.0,0.00011271]
["bitfinex","BTCUSD",1646546062166,0.380614,39546.0,39545.0,0.00011271]
["bitfinex","BTCUSD",1646546066115,0.22081535,39545.0,39541.0,0.15296912]
["bitfinex","BTCUSD",1646546067416,1.35e-06,39545.0,39541.0,0.15296912]
["bitfinex","BTCUSD",1646546067818,0.20647527,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646546068866,0.20647527,39539.0,39538.0,0.2049132]
["bitfinex","BTCUSD",1646546069164,0.20647527,39539.0,39538.0,0.2039132]
["bitfinex","BTCUSD",1646546071166,0.20640267,39539.0,39538.0,0.2039132]
["bitfinex","BTCUSD",1646546071968,0.20640267,39539.0,39538.0,0.2671512]
["bitfinex","BTCUSD",1646546072212,0.20631961,39539.0,39538.0,0.2671512]
["bitfinex","BTCUSD",1646546072812,0.20631961,39539.0,39538.0,0.47422872]
["bitfinex","BTCUSD",1646546073613,0.20631961,39539.0,39538.0,0.2671512]
["bitfinex","BTCUSD",1646546073813,0.20631961,39539.0,39538.0,0.52508161]
["bitfinex","BTCUSD",1646546074211,0.20631961,39539.0,39538.0,0.52514708]
["bitfinex","BTCUSD",1646546075613,0.20631961,39539.0,39538.0,0.46190908]
["bitfinex","BTCUSD",1646546076062,0.20631961,39539.0,39538.0,0.84252308]
["bitfinex","BTCUSD",1646546076962,0.20631961,39539.0,39538.0,0.63538009]
["bitfinex","BTCUSD",1646546078564,0.20631961,39539.0,39538.0,0.25476609]
["bitfinex","BTCUSD",1646546079365,0.20631961,39539.0,39538.0,0.46182469]
["bitfinex","BTCUSD",1646546080813,0.20631961,39539.0,39538.0,0.4615718]
["bitfinex","BTCUSD",1646546081016,0.20631961,39539.0,39538.0,0.46182469]
["bitfinex","BTCUSD",1646546082113,0.20631961,39539.0,39538.0,0.25476609]
["bitfinex","BTCUSD",1646546082513,0.20631961,39539.0,39538.0,0.46182469]
["bitfinex","BTCUSD",1646546082713,0.20631961,39539.0,39538.0,0.84243869]
["bitfinex","BTCUSD",1646546082914,0.20631961,39539.0,39538.0,0.46182469]
["bitfinex","BTCUSD",1646546083768,0.20631961,39539.0,39537.0,0.2070586]
["bitfinex","BTCUSD",1646546083965,0.20631961,39539.0,39536.0,0.2070586]
["bitfinex","BTCUSD",1646546084765,0.20631961,39539.0,39537.0,0.16836613]
["bitfinex","BTCUSD",1646546085567,0.20631961,39539.0,39537.0,0.37542473]
["bitfinex","BTCUSD",1646546085768,0.20631961,39539.0,39537.0,0.16836613]
["bitfinex","BTCUSD",1646546087618,0.20631961,39539.0,39536.0,0.2070586]
["bitfinex","BTCUSD",1646546088618,0.20631961,39539.0,39538.0,0.17479508]
["bitfinex","BTCUSD",1646546088823,0.20631961,39539.0,39536.0,0.2070586]
["bitfinex","BTCUSD",1646546089019,0.20631961,39539.0,39535.0,0.3570586]
["bitfinex","BTCUSD",1646546089217,0.20631961,39539.0,39536.0,0.2070586]
["bitfinex","BTCUSD",1646546090019,0.20631961,39539.0,39538.0,0.17113768]
["bitfinex","BTCUSD",1646546093569,0.20631961,39539.0,39538.0,0.37819628]
["bitfinex","BTCUSD",1646546094470,0.20843721,39539.0,39538.0,0.37819628]
["bitfinex","BTCUSD",1646546095314,0.20843721,39539.0,39538.0,0.2070586]
["bitfinex","BTCUSD",1646546095515,0.20843721,39539.0,39537.0,0.2588469]
["bitfinex","BTCUSD",1646546096316,0.20834044,39539.0,39538.0,0.3]
["bitfinex","BTCUSD",1646546096717,0.20834044,39539.0,39538.0,0.5588469]
["bitfinex","BTCUSD",1646546096917,0.20738951,39539.0,39538.0,0.5588469]
["bitfinex","BTCUSD",1646546097317,0.20738951,39539.0,39538.0,0.73696652]
["bitfinex","BTCUSD",1646546097719,0.20738951,39539.0,39538.0,0.73293313]
["bitfinex","BTCUSD",1646546098372,0.20738951,39539.0,39538.0,0.47408623]
["bitfinex","BTCUSD",1646546099172,0.20738951,39539.0,39538.0,0.29596661]
["bitfinex","BTCUSD",1646546099769,0.20738951,39539.0,39538.0,0.25891086]
["bitfinex","BTCUSD",1646546100275,0.20738951,39539.0,39536.0,0.31061628]
["bitfinex","BTCUSD",1646546100473,0.20738951,39539.0,39537.0,0.31061628]
["bitfinex","BTCUSD",1646546101073,0.20738951,39539.0,39538.0,0.19821907]
["bitfinex","BTCUSD",1646546102315,0.20738951,39539.0,39538.0,0.50883535]
["bitfinex","BTCUSD",1646546102613,0.20738951,39539.0,39538.0,0.88944935]
["bitfinex","BTCUSD",1646546102813,0.20738951,39539.0,39538.0,0.50883535]
["bitfinex","BTCUSD",1646546103215,0.20738951,39539.0,39538.0,0.19821907]
["bitfinex","BTCUSD",1646546103414,0.20738951,39539.0,39538.0,0.88944935]
["bitfinex","BTCUSD",1646546103615,0.20738951,39539.0,39538.0,0.50883535]
["bitfinex","BTCUSD",1646546105221,0.20631961,39539.0,39538.0,0.31061628]
["bitfinex","BTCUSD",1646546106477,0.20631961,39539.0,39537.0,0.31061628]
["bitfinex","BTCUSD",1646546106878,0.20631961,39539.0,39538.0,0.31061628]
["bitfinex","BTCUSD",1646546107082,0.20631961,39539.0,39538.0,0.69123028]
["bitfinex","BTCUSD",1646546107277,0.20631961,39539.0,39538.0,0.49198484]
["bitfinex","BTCUSD",1646546107879,0.20631961,39539.0,39538.0,0.87259884]
["bitfinex","BTCUSD",1646546108279,0.20631961,39539.0,39538.0,0.49198484]
["bitfinex","BTCUSD",1646546110113,0.20631961,39539.0,39538.0,1.17259884]
["bitfinex","BTCUSD",1646546110312,0.20631961,39539.0,39538.0,0.79198484]
["bitfinex","BTCUSD",1646546111312,0.20631961,39539.0,39538.0,0.49198484]
["bitfinex","BTCUSD",1646546111515,0.20631961,39539.0,39538.0,0.76410893]
["bitfinex","BTCUSD",1646546111711,0.20631961,39539.0,39538.0,1.14472192]
["bitfinex","BTCUSD",1646546111914,0.20631961,39539.0,39538.0,0.18136856]
["bitfinex","BTCUSD",1646546112111,0.20631961,39539.0,39538.0,0.1816215]
["bitfinex","BTCUSD",1646546113966,0.20631961,39539.0,39538.0,0.5622355]
["bitfinex","BTCUSD",1646546114266,0.20631961,39539.0,39538.0,0.00025294]
["bitfinex","BTCUSD",1646546114870,0.20631961,39539.0,39537.0,0.36238566]
["bitfinex","BTCUSD",1646546115068,0.20631961,39539.0,39538.0,0.380614]
["bitfinex","BTCUSD",1646546115269,0.20631961,39539.0,39537.0,0.36238566]
["bitfinex","BTCUSD",1646546115469,0.20631961,39539.0,39538.0,0.58856988]
["bitfinex","BTCUSD",1646546116172,0.20631961,39539.0,39538.0,0.20795588]
["bitfinex","BTCUSD",1646546116571,0.20631961,39539.0,39538.0,0.58856988]
["bitfinex","BTCUSD",1646546117416,0.20631961,39539.0,39538.0,0.20795588]
["bitfinex","BTCUSD",1646546117615,0.20631961,39539.0,39538.0,0.58856988]
["bitfinex","BTCUSD",1646546117813,0.20631961,39539.0,39538.0,0.20795588]
["bitfinex","BTCUSD",1646546118015,0.20631961,39539.0,39538.0,0.58856988]
["bitfinex","BTCUSD",1646546118416,0.20631961,39539.0,39538.0,0.58848645]
["bitfinex","BTCUSD",1646546118817,0.20631961,39539.0,39538.0,0.20787245]
["bitfinex","BTCUSD",1646546119416,0.20631961,39539.0,39538.0,0.58848645]
["bitfinex","BTCUSD",1646546119618,0.20631961,39539.0,39538.0,0.20787245]
["bitfinex","BTCUSD",1646546120021,0.20631961,39539.0,39538.0,0.58848645]
["bitfinex","BTCUSD",1646546121978,0.20631961,39539.0,39538.0,0.20787245]
["bitfinex","BTCUSD",1646546122879,0.20631961,39539.0,39538.0,0.58848645]
["bitfinex","BTCUSD",1646546123080,0.20631961,39539.0,39537.0,0.36238566]
["bitfinex","BTCUSD",1646546123480,0.20631961,39539.0,39536.0,0.36238566]
["bitfinex","BTCUSD",1646546124081,0.20631961,39539.0,39536.0,0.53525615]
["bitfinex","BTCUSD",1646546127423,0.20631961,39539.0,39537.0,0.380614]
["bitfinex","BTCUSD",1646546128028,0.20631961,39539.0,39536.0,0.53525615]
["bitfinex","BTCUSD",1646546128371,0.20631961,39539.0,39537.0,0.57494813]
["bitfinex","BTCUSD",1646546129575,0.20631961,39539.0,39538.0,0.380614]
["bitfinex","BTCUSD",1646546130774,0.20631961,39539.0,39537.0,0.36238566]
["bitfinex","BTCUSD",1646546130975,0.20631961,39539.0,39538.0,0.380614]
["bitfinex","BTCUSD",1646546131177,0.20631961,39539.0,39537.0,0.36238566]
["bitfinex","BTCUSD",1646546131377,0.20631961,39539.0,39538.0,0.380614]
["bitfinex","BTCUSD",1646546131778,0.20631961,39539.0,39537.0,0.36238566]
["bitfinex","BTCUSD",1646546131977,0.20631961,39539.0,39537.0,0.58513597]
["bitfinex","BTCUSD",1646546132223,0.20631961,39539.0,39538.0,0.31053619]
["bitfinex","BTCUSD",1646546132420,0.20631961,39539.0,39538.0,0.69115019]
["bitfinex","BTCUSD",1646546132817,0.20631961,39539.0,39538.0,0.31053619]
["bitfinex","BTCUSD",1646546134719,0.20631961,39539.0,39537.0,0.31053619]
["bitfinex","BTCUSD",1646546136772,0.20631961,39539.0,39536.0,0.31053619]
["bitfinex","BTCUSD",1646546137171,0.20631961,39539.0,39537.0,0.31053619]
["bitfinex","BTCUSD",1646546137570,0.20631961,39539.0,39536.0,0.31053619]
["bitfinex","BTCUSD",1646546137771,0.20631961,39539.0,39538.0,0.25900301]
["bitfinex","BTCUSD",1646546137972,0.20631961,39539.0,39536.0,0.31053619]
["bitfinex","BTCUSD",1646546138173,0.20631961,39539.0,39538.0,0.25900499]
["bitfinex","BTCUSD",1646546140320,0.20620822,39539.0,39538.0,0.25900499]
["bitfinex","BTCUSD",1646546140622,0.20620822,39539.0,39537.0,0.31153619]
["bitfinex","BTCUSD",1646546141420,0.20620822,39539.0,39537.0,0.31053619]
["bitfinex","BTCUSD",1646546141622,0.20620822,39539.0,39538.0,0.380614]
["bitfinex","BTCUSD",1646546141923,0.20620822,39539.0,39538.0,0.55109417]
["bitfinex","BTCUSD",1646546142120,0.20620822,39539.0,39538.0,0.86163036]
["bitfinex","BTCUSD",1646546143567,0.20620822,39539.0,39538.0,0.74832404]
["bitfinex","BTCUSD",1646546143767,1.35e-06,39545.0,39538.0,0.74832404]
["bitfinex","BTCUSD",1646546143768,1.35e-06,39545.0,39540.0,0.380614]
["bitfinex","BTCUSD",1646546143967,1.35e-06,39545.0,39544.0,0.0002529]
["bitfinex","BTCUSD",1646546144168,1.35e-06,39545.0,39544.0,0.3808669]
["bitfinex","BTCUSD",1646546144466,1.35e-06,39545.0,39544.0,0.47365686]
["bitfinex","BTCUSD",1646546145264,1.35e-06,39545.0,39544.0,0.473404]
["bitfinex","BTCUSD",1646546145465,1.35e-06,39545.0,39544.0,0.38086686]
["bitfinex","BTCUSD",1646546146266,1.35e-06,39545.0,39544.0,0.43636318]
["bitfinex","BTCUSD",1646546146866,1.35e-06,39545.0,39544.0,0.69519334]
["bitfinex","BTCUSD",1646546147114,1.35e-06,39545.0,39544.0,0.43636318]
["bitfinex","BTCUSD",1646546147415,1.35e-06,39545.0,39544.0,0.90684198]
["bitfinex","BTCUSD",1646546147620,1.35e-06,39545.0,39544.0,0.63968017]
["bitfinex","BTCUSD",1646546148615,1.35e-06,39545.0,39544.0,0.82046591]
["bitfinex","BTCUSD",1646546148815,1.35e-06,39545.0,39544.0,0.99648648]
["bitfinex","BTCUSD",1646546149219,1.35e-06,39545.0,39544.0,1.0335691]
["bitfinex","BTCUSD",1646546149418,1.35e-06,39545.0,39544.0,1.12416944]
["bitfinex","BTCUSD",1646546149623,0.47092754,39559.0,39546.0,0.2]
["bitfinex","BTCUSD",1646546149624,0.20737702,39559.0,39546.0,0.2]
["bitfinex","BTCUSD",1646546149823,0.36195776,39566.0,39546.0,0.2]
["bitfinex","BTCUSD",1646546149824,0.20737702,39564.0,39557.0,0.20689092]
["bitfinex","BTCUSD",1646546150021,0.00085178,39565.0,39558.0,0.35642592]
["bitfinex","BTCUSD",1646546150224,0.00085178,39565.0,39560.0,0.20689092]
["bitfinex","BTCUSD",1646546150419,0.00085178,39565.0,39564.0,0.00025275]
["bitfinex","BTCUSD",1646546150722,0.20737702,39568.0,39564.0,0.56048955]
["bitfinex","BTCUSD",1646546150973,0.20737702,39568.0,39564.0,0.5602368]
["bitfinex","BTCUSD",1646546151172,0.42301718,39570.0,39564.0,0.5602368]
["bitfinex","BTCUSD",1646546151173,0.16379591,39570.0,39564.0,0.5602368]
["bitfinex","BTCUSD",1646546151371,0.16379591,39570.0,39564.0,0.1796228]
["bitfinex","BTCUSD",1646546151570,0.15605692,39569.0,39565.0,0.380614]
["bitfinex","BTCUSD",1646546151769,0.16379591,39570.0,39564.0,0.1796228]
["bitfinex","BTCUSD",1646546151972,0.16294409,39570.0,39566.0,0.380614]
["bitfinex","BTCUSD",1646546152271,0.00021297,39569.0,39565.0,0.380614]
["bitfinex","BTCUSD",1646546152674,0.00021297,39569.0,39566.0,0.0506]
["bitfinex","BTCUSD",1646546152870,0.00021297,39569.0,39567.0,0.380614]
["bitfinex","BTCUSD",1646546153073,0.0011,39571.0,39567.0,0.431214]
["bitfinex","BTCUSD",1646546153273,0.00021313,39569.0,39567.0,0.431214]
["bitfinex","BTCUSD",1646546153478,0.00021313,39569.0,39568.0,0.06521575]
["bitfinex","BTCUSD",1646546153770,0.00021313,39569.0,39568.0,0.380614]
["bitfinex","BTCUSD",1646546154374,0.0011,39571.0,39568.0,0.380614]
["bitfinex","BTCUSD",1646546154617,0.00021312,39570.0,39568.0,0.380614]
["bitfinex","BTCUSD",1646546155621,0.0011,39571.0,39568.0,0.380614]
["bitfinex","BTCUSD",1646546155823,0.00131312,39571.0,39568.0,0.380614]
["bitfinex","BTCUSD",1646546156025,0.00431312,39571.0,39568.0,0.380614]
["bitfinex","BTCUSD",1646546156422,0.00431312,39571.0,39567.0,0.0506]
["bitfinex","BTCUSD",1646546156621,0.0041,39571.0,39565.0,0.380614]
["bitfinex","BTCUSD",1646546157023,0.00431294,39571.0,39565.0,0.380614]
["bitfinex","BTCUSD",1646546157424,0.00131294,39571.0,39567.0,0.380614]
["bitfinex","BTCUSD",1646546157824,0.0032,39573.0,39572.0,0.0035903]
["bitfinex","BTCUSD",1646546158025,0.0072,39573.0,39572.0,0.0035903]
["bitfinex","BTCUSD",1646546159370,0.0032,39573.0,39572.0,0.0035903]
["bitfinex","BTCUSD",1646546164720,0.00529235,39573.0,39572.0,0.0035903]
["bitfinex","BTCUSD",1646546166171,0.68590635,39573.0,39572.0,0.0035903]
["bitfinex","BTCUSD",1646546166370,0.38590635,39573.0,39572.0,0.0035903]
["bitfinex","BTCUSD",1646546166576,0.30529235,39573.0,39572.0,0.0035903]
["bitfinex","BTCUSD",1646546167169,0.30529235,39573.0,39572.0,0.00349616]
["bitfinex","BTCUSD",1646546169371,0.00529235,39573.0,39572.0,0.00349616]
["bitfinex","BTCUSD",1646546169616,0.38590635,39573.0,39572.0,0.00349616]
["bitfinex","BTCUSD",1646546170721,0.43650635,39573.0,39572.0,0.00349616]
["bitfinex","BTCUSD",1646546170922,0.220814,39571.0,39558.0,0.1899]
["bitfinex","BTCUSD",1646546171121,0.370814,39571.0,39553.0,0.1127]
["bitfinex","BTCUSD",1646546171422,0.431214,39570.0,39553.0,0.1127]
["bitfinex","BTCUSD",1646546171619,0.20153088,39562.0,39553.0,0.1127]
["bitfinex","BTCUSD",1646546171823,0.20153088,39562.0,39554.0,0.07470357]
["bitfinex","BTCUSD",1646546172622,0.20153088,39562.0,39555.0,0.5457162]
["bitfinex","BTCUSD",1646546172823,0.20153088,39562.0,39555.0,0.1651022]
["bitfinex","BTCUSD",1646546173228,0.0506,39564.0,39555.0,0.1651022]
["bitfinex","BTCUSD",1646546174072,0.15500133,39563.0,39555.0,0.1651022]
["bitfinex","BTCUSD",1646546174273,0.21850297,39562.0,39555.0,0.1651022]
["bitfinex","BTCUSD",1646546174477,0.21850297,39562.0,39556.0,0.380614]
["bitfinex","BTCUSD",1646546174873,0.21850297,39562.0,39554.0,0.003]
["bitfinex","BTCUSD",1646546175076,0.380614,39561.0,39554.0,0.003]
["bitfinex","BTCUSD",1646546175280,0.220814,39559.0,39554.0,0.003]
["bitfinex","BTCUSD",1646546175674,0.220814,39559.0,39550.0,0.3]
["bitfinex","BTCUSD",1646546175876,0.0506,39560.0,39549.0,0.1825]
["bitfinex","BTCUSD",1646546176075,0.15428126,39555.0,39549.0,0.1825]
["bitfinex","BTCUSD",1646546176276,0.15428126,39555.0,39548.0,0.03875494]
["bitfinex","BTCUSD",1646546176677,0.380614,39554.0,39548.0,0.03875494]
["bitfinex","BTCUSD",1646546177225,0.380614,39554.0,39548.0,0.03852988]
["bitfinex","BTCUSD",1646546177425,0.380614,39554.0,39548.0,0.00022505]
["bitfinex","BTCUSD",1646546177625,0.20488126,39555.0,39548.0,0.00022505]
["bitfinex","BTCUSD",1646546178427,0.0506,39555.0,39547.0,0.03720465]
["bitfinex","BTCUSD",1646546178627,0.0506,39555.0,39548.0,0.00022505]
["bitfinex","BTCUSD",1646546178828,0.002,39560.0,39548.0,0.30022505]
["bitfinex","BTCUSD",1646546179432,0.15467054,39558.0,39553.0,0.1729532]
["bitfinex","BTCUSD",1646546180031,0.22050297,39562.0,39553.0,0.1729532]
["bitfinex","BTCUSD",1646546180873,0.15451839,39560.0,39553.0,0.1729532]
["bitfinex","BTCUSD",1646546181872,0.15451839,39560.0,39548.0,0.30022775]
["bitfinex","BTCUSD",1646546182073,0.15451839,39560.0,39548.0,0.3]
["bitfinex","BTCUSD",1646546182276,0.15451839,39560.0,39548.0,0.30022775]
["bitfinex","BTCUSD",1646546183174,0.15451839,39560.0,39548.0,0.3]
["bitfinex","BTCUSD",1646546183374,0.15451839,39560.0,39548.0,0.30021846]
["bitfinex","BTCUSD",1646546183976,0.15451839,39560.0,39552.0,0.20883648]
["bitfinex","BTCUSD",1646546184375,0.380614,39559.0,39552.0,0.20883648]
["bitfinex","BTCUSD",1646546184823,0.15451839,39560.0,39552.0,0.20883648]
["bitfinex","BTCUSD",1646546185223,0.15451839,39560.0,39548.0,0.30021847]
["bitfinex","BTCUSD",1646546185629,0.15451839,39560.0,39548.0,0.3]
["bitfinex","BTCUSD",1646546185826,0.15451839,39560.0,39548.0,0.30021846]
["bitfinex","BTCUSD",1646546186426,0.380614,39559.0,39548.0,0.30021846]
["bitfinex","BTCUSD",1646546186624,0.15451839,39560.0,39548.0,0.30021846]
["bitfinex","BTCUSD",1646546186827,0.15451839,39560.0,39548.0,0.3]
["bitfinex","BTCUSD",1646546187024,0.15451839,39560.0,39548.0,0.30021172]
["bitfinex","BTCUSD",1646546188025,0.59911697,39562.0,39561.0,0.18685533]
["bitfinex","BTCUSD",1646546188500,0.76032217,39562.0,39561.0,0.18685533]
["bitfinex","BTCUSD",1646546188697,0.59911697,39562.0,39561.0,0.18685533]
["bitfinex","BTCUSD",1646546189298,0.380614,39562.0,39561.0,0.18685533]
["bitfinex","BTCUSD",1646546206877,0.431214,39562.0,39561.0,0.18685533]
["bitfinex","BTCUSD",1646546212969,0.731214,39562.0,39561.0,0.18685533]
["bitfinex","BTCUSD",1646546215944,0.99023867,39562.0,39561.0,0.18685533]
["bitfinex","BTCUSD",1646546216930,1.17993791,39562.0,39561.0,0.18685533]
["bitfinex","BTCUSD",1646546217130,0.92091324,39562.0,39561.0,0.18685533]
["bitfinex","BTCUSD",1646546217329,1.17999904,39562.0,39561.0,0.18685533]
["bitfinex","BTCUSD",1646546217529,0.92091324,39562.0,39561.0,0.18685533]
["bitfinex","BTCUSD",1646546218675,1.23138084,39562.0,39561.0,0.18685533]
["bitfinex","BTCUSD",1646546218873,1.23138084,39562.0,39561.0,0.18677963]
["bitfinex","BTCUSD",1646546219274,1.23263061,39562.0,39561.0,0.18677963]
["bitfinex","BTCUSD",1646546221082,1.23263061,39562.0,39548.0,0.00022609]
["bitfinex","BTCUSD",1646546221083,0.05032474,39553.0,39548.0,0.00022609]
["bitfinex","BTCUSD",1646546221277,0.3,39549.0,39548.0,0.00022609]
["bitfinex","BTCUSD",1646546221477,0.431214,39549.0,39548.0,0.00022609]
["bitfinex","BTCUSD",1646546221680,0.431214,39549.0,39543.0,0.2581565]
["bitfinex","BTCUSD",1646546221681,0.731214,39549.0,39543.0,0.2581565]
["bitfinex","BTCUSD",1646546221877,0.18868074,39545.0,39543.0,0.2581565]
["bitfinex","BTCUSD",1646546222123,0.380614,39544.0,39543.0,0.2581565]
["bitfinex","BTCUSD",1646546222323,0.380614,39544.0,39542.0,0.2581565]
["bitfinex","BTCUSD",1646546222825,0.380614,39544.0,39540.0,0.2581565]
["bitfinex","BTCUSD",1646546223028,0.380614,39544.0,39541.0,0.00022603]
["bitfinex","BTCUSD",1646546224021,0.380614,39544.0,39540.0,0.2581565]
["bitfinex","BTCUSD",1646546224224,0.380614,39544.0,39541.0,0.00022603]
["bitfinex","BTCUSD",1646546225226,0.380614,39544.0,39539.0,0.2581565]
["bitfinex","BTCUSD",1646546225425,0.380614,39544.0,39541.0,0.00013083]
["bitfinex","BTCUSD",1646546226474,0.0506,39545.0,39539.0,0.17351372]
["bitfinex","BTCUSD",1646546226677,0.0506,39545.0,39541.0,0.00022621]
["bitfinex","BTCUSD",1646546227574,0.220814,39543.0,39539.0,0.2581565]
["bitfinex","BTCUSD",1646546227775,0.0506,39545.0,39538.0,0.4780274]
["bitfinex","BTCUSD",1646546227975,0.0506,39545.0,39541.0,0.0002262]
["bitfinex","BTCUSD",1646546228276,0.380614,39544.0,39541.0,0.0002262]
["bitfinex","BTCUSD",1646546228879,0.380614,39544.0,39538.0,0.2198709]
["bitfinex","BTCUSD",1646546229078,0.380614,39542.0,39541.0,0.00022621]
["bitfinex","BTCUSD",1646546229377,0.0012231,39543.0,39541.0,0.00022621]
["bitfinex","BTCUSD",1646546230024,0.0012231,39543.0,39538.0,0.4780274]
["bitfinex","BTCUSD",1646546230223,0.0012231,39543.0,39540.0,0.0002264]
["bitfinex","BTCUSD",1646546230423,0.0012231,39543.0,39541.0,0.15399684]
["bitfinex","BTCUSD",1646546230626,0.0012231,39543.0,39540.0,0.0002264]
["bitfinex","BTCUSD",1646546231026,0.0012231,39543.0,39540.0,0.20740693]
["bitfinex","BTCUSD",1646546231227,0.0012231,39543.0,39540.0,0.20718053]
["bitfinex","BTCUSD",1646546231424,0.0012231,39543.0,39540.0,0.20740693]
["bitfinex","BTCUSD",1646546231625,0.0012231,39543.0,39541.0,0.16100334]
["bitfinex","BTCUSD",1646546232228,0.0012231,39543.0,39542.0,0.67571504]
["bitfinex","BTCUSD",1646546232427,0.0012231,39543.0,39542.0,0.93387154]
["bitfinex","BTCUSD",1646546232626,0.0012231,39543.0,39542.0,0.93465139]
["bitfinex","BTCUSD",1646546232826,0.0012231,39543.0,39542.0,0.93489698]
["bitfinex","BTCUSD",1646546233026,0.0012231,39543.0,39542.0,0.67596794]
["bitfinex","BTCUSD",1646546233228,0.0012231,39543.0,39542.0,0.70124794]
["bitfinex","BTCUSD",1646546233484,0.003,39549.0,39544.0,0.02528]
["bitfinex","BTCUSD",1646546233680,0.05032474,39553.0,39545.0,0.61303408]
["bitfinex","BTCUSD",1646546233884,0.05032474,39553.0,39546.0,0.20714008]
["bitfinex","BTCUSD",1646546234079,0.05032474,39553.0,39547.0,0.380614]
["bitfinex","BTCUSD",1646546234682,0.05032474,39553.0,39551.0,0.20510271]
["bitfinex","BTCUSD",1646546236683,0.04532474,39553.0,39551.0,0.20510271]
["bitfinex","BTCUSD",1646546237122,0.04532474,39553.0,39550.0,0.16411639]
["bitfinex","BTCUSD",1646546237523,0.04532474,39553.0,39548.0,0.00022619]
["bitfinex","BTCUSD",1646546238122,0.04532474,39553.0,39549.0,0.16937102]
["bitfinex","BTCUSD",1646546238522,0.04532474,39553.0,39547.0,0.20714008]
["bitfinex","BTCUSD",1646546238724,0.04532474,39553.0,39548.0,0.00022618]
["bitfinex","BTCUSD",1646546239728,0.04532474,39553.0,39549.0,0.17112798]
["bitfinex","BTCUSD",1646546240128,0.04532474,39553.0,39551.0,0.15486947]
["bitfinex","BTCUSD",1646546240728,0.04532474,39553.0,39549.0,0.17112798]
["bitfinex","BTCUSD",1646546241778,0.04532474,39553.0,39548.0,0.00022619]
["bitfinex","BTCUSD",1646546242075,0.04532474,39553.0,39547.0,0.40093788]
["bitfinex","BTCUSD",1646546242274,0.04532474,39553.0,39548.0,0.00022618]
["bitfinex","BTCUSD",1646546242475,0.04532474,39553.0,39549.0,0.02528]
["bitfinex","BTCUSD",1646546242676,0.04532474,39553.0,39550.0,0.02528]
["bitfinex","BTCUSD",1646546243277,0.04532474,39553.0,39551.0,0.380614]
["bitfinex","BTCUSD",1646546243475,0.04532474,39553.0,39550.0,0.02528]
["bitfinex","BTCUSD",1646546243778,0.04532474,39553.0,39552.0,0.15434715]
["bitfinex","BTCUSD",1646546245830,0.04532474,39553.0,39552.0,0.53496115]
["bitfinex","BTCUSD",1646546246030,0.04532474,39553.0,39552.0,0.15434715]
["bitfinex","BTCUSD",1646546246229,0.04532474,39553.0,39552.0,0.53496115]
["bitfinex","BTCUSD",1646546246429,0.04532474,39553.0,39552.0,0.15434715]
["bitfinex","BTCUSD",1646546246828,0.04532474,39553.0,39552.0,0.53496115]
["bitfinex","BTCUSD",1646546247033,0.04532474,39553.0,39552.0,0.15434715]
["bitfinex","BTCUSD",1646546249901,0.04532474,39553.0,39550.0,0.02528]
["bitfinex","BTCUSD",1646546251202,0.04532474,39553.0,39548.0,0.20736677]
["bitfinex","BTCUSD",1646546251602,0.04532474,39553.0,39548.0,0.20714008]
["bitfinex","BTCUSD",1646546251802,0.04532474,39553.0,39548.0,0.20736673]
["bitfinex","BTCUSD",1646546252003,0.04532474,39553.0,39548.0,0.00022665]
["bitfinex","BTCUSD",1646546252837,0.04532474,39553.0,39547.0,0.40293788]
["bitfinex","BTCUSD",1646546253037,0.04532474,39553.0,39548.0,0.00022665]
["bitfinex","BTCUSD",1646546253337,0.680614,39552.0,39548.0,0.00022665]
["bitfinex","BTCUSD",1646546253936,0.17744878,39551.0,39548.0,0.00022665]
["bitfinex","BTCUSD",1646546254135,0.520814,39550.0,39545.0,0.1183]
["bitfinex","BTCUSD",1646546254336,0.16619786,39549.0,39548.0,0.00022665]
["bitfinex","BTCUSD",1646546254536,0.84681186,39549.0,39548.0,0.00022665]
["bitfinex","BTCUSD",1646546255337,0.84681186,39549.0,39541.0,0.16528835]
["bitfinex","BTCUSD",1646546255536,0.220814,39548.0,39547.0,0.00022666]
["bitfinex","BTCUSD",1646546255736,0.520814,39548.0,39547.0,0.00022666]
["bitfinex","BTCUSD",1646546255982,0.220814,39548.0,39547.0,0.00022666]
["bitfinex","BTCUSD",1646546256380,0.520814,39548.0,39541.0,0.37242843]
["bitfinex","BTCUSD",1646546256583,0.520814,39548.0,39546.0,0.00022666]
["bitfinex","BTCUSD",1646546256584,0.380614,39547.0,39546.0,0.00022666]
["bitfinex","BTCUSD",1646546257580,0.380614,39547.0,39541.0,0.37242843]
["bitfinex","BTCUSD",1646546257782,0.3,39548.0,39541.0,0.37242843]
["bitfinex","BTCUSD",1646546257982,0.16619786,39549.0,39548.0,7.649e-05]
["bitfinex","BTCUSD",1646546258186,0.54681186,39549.0,39548.0,7.649e-05]
["bitfinex","BTCUSD",1646546260149,0.54654186,39549.0,39548.0,7.649e-05]
["bitfinex","BTCUSD",1646546260748,0.16592786,39549.0,39544.0,0.16401677]
["bitfinex","BTCUSD",1646546261251,0.380614,39548.0,39544.0,0.16401677]
["bitfinex","BTCUSD",1646546261452,0.380614,39548.0,39541.0,0.37242843]
["bitfinex","BTCUSD",1646546261651,0.16592786,39549.0,39541.0,0.37242843]
["bitfinex","BTCUSD",1646546262052,0.680614,39548.0,39541.0,0.20714008]
["bitfinex","BTCUSD",1646546262349,0.680614,39548.0,39540.0,0.20714008]
["bitfinex","BTCUSD",1646546262554,0.1998015,39543.0,39539.0,0.20714008]
["bitfinex","BTCUSD",1646546262751,0.380614,39542.0,39540.0,0.20714008]
["bitfinex","BTCUSD",1646546262951,0.380614,39542.0,39539.0,0.20714008]
["bitfinex","BTCUSD",1646546263152,0.1998015,39543.0,39539.0,0.38881217]
["bitfinex","BTCUSD",1646546263378,0.380614,39542.0,39539.0,0.38881217]
["bitfinex","BTCUSD",1646546263578,0.380614,39542.0,39539.0,0.20714008]
["bitfinex","BTCUSD",1646546263781,0.1998015,39543.0,39539.0,0.20714008]
["bitfinex","BTCUSD",1646546263983,0.380614,39542.0,39539.0,0.20736643]
["bitfinex","BTCUSD",1646546264184,0.1998015,39543.0,39539.0,0.20736643]
["bitfinex","BTCUSD",1646546264382,0.380614,39542.0,39539.0,0.20736643]
["bitfinex","BTCUSD",1646546264582,0.1998015,39543.0,39539.0,0.20736643]
["bitfinex","BTCUSD",1646546264779,0.380614,39542.0,39539.0,0.20736643]
["bitfinex","BTCUSD",1646546264980,0.1998015,39543.0,39539.0,0.20714008]
["bitfinex","BTCUSD",1646546265283,0.1998015,39543.0,39539.0,0.20736643]
["bitfinex","BTCUSD",1646546265481,0.1998015,39543.0,39540.0,0.20714008]
["bitfinex","BTCUSD",1646546265681,0.380614,39542.0,39540.0,0.20714008]
["bitfinex","BTCUSD",1646546268046,0.271414,39541.0,39538.0,0.00022621]
["bitfinex","BTCUSD",1646546268441,0.271414,39541.0,39537.0,0.20714008]
["bitfinex","BTCUSD",1646546268641,0.271414,39541.0,39538.0,0.00022621]
["bitfinex","BTCUSD",1646546269740,0.271414,39541.0,39537.0,0.20714008]
["bitfinex","BTCUSD",1646546269942,0.0506,39541.0,39538.0,0.00022622]
["bitfinex","BTCUSD",1646546270743,0.380614,39540.0,39538.0,0.00022622]
["bitfinex","BTCUSD",1646546271011,0.1998015,39543.0,39538.0,0.17487915]
["bitfinex","BTCUSD",1646546271012,0.380614,39542.0,39538.0,0.17487915]
["bitfinex","BTCUSD",1646546271209,0.380614,39542.0,39538.0,0.00022622]
["bitfinex","BTCUSD",1646546272208,0.380614,39542.0,39535.0,0.40957871]
["bitfinex","BTCUSD",1646546272409,0.380614,39542.0,39538.0,0.00021114]
["bitfinex","BTCUSD",1646546272810,0.1998015,39543.0,39538.0,0.00021114]
["bitfinex","BTCUSD",1646546273414,0.1998015,39543.0,39537.0,0.19431157]
["bitfinex","BTCUSD",1646546273612,0.380614,39542.0,39539.0,0.00021114]
["bitfinex","BTCUSD",1646546273810,0.1998015,39543.0,39539.0,0.00021114]
["bitfinex","BTCUSD",1646546274011,0.380614,39542.0,39539.0,0.00021114]
["bitfinex","BTCUSD",1646546274631,0.380614,39542.0,39537.0,0.19431157]
["bitfinex","BTCUSD",1646546274832,0.220814,39541.0,39539.0,0.00021114]
["bitfinex","BTCUSD",1646546275231,0.380614,39540.0,39539.0,0.00021114]
["bitfinex","BTCUSD",1646546275432,0.380614,39542.0,39539.0,0.00021114]
["bitfinex","BTCUSD",1646546275633,0.380614,39541.0,39539.0,0.00021114]
["bitfinex","BTCUSD",1646546275835,0.1998015,39543.0,39538.0,0.00021114]
["bitfinex","BTCUSD",1646546276036,0.380614,39542.0,39538.0,0.00021114]
["bitfinex","BTCUSD",1646546276232,0.19543921,39547.0,39538.0,0.00021114]
["bitfinex","BTCUSD",1646546276433,0.380614,39546.0,39538.0,0.00021114]
["bitfinex","BTCUSD",1646546276637,0.680614,39546.0,39538.0,0.00021114]
["bitfinex","BTCUSD",1646546276836,0.680614,39546.0,39537.0,0.19431157]
["bitfinex","BTCUSD",1646546277037,0.90048896,39546.0,39540.0,0.00021374]
["bitfinex","BTCUSD",1646546277433,0.60048896,39546.0,39540.0,0.00021374]
["bitfinex","BTCUSD",1646546278235,0.60048896,39546.0,39537.0,0.19431157]
["bitfinex","BTCUSD",1646546278236,0.21987496,39546.0,39541.0,0.00021374]
["bitfinex","BTCUSD",1646546278491,0.380614,39545.0,39541.0,0.00021374]
["bitfinex","BTCUSD",1646546278891,0.380614,39545.0,39541.0,0.00013679]
["bitfinex","BTCUSD",1646546279290,0.380614,39545.0,39537.0,0.49431157]
["bitfinex","BTCUSD",1646546279893,0.21987496,39546.0,39537.0,0.49431157]
["bitfinex","BTCUSD",1646546280195,0.380614,39545.0,39541.0,0.15474986]
["bitfinex","BTCUSD",1646546280392,0.380344,39545.0,39541.0,0.15474986]
["bitfinex","BTCUSD",1646546281197,0.55,39544.0,39541.0,0.10509303]
["bitfinex","BTCUSD",1646546281397,0.380535,39543.0,39541.0,0.10509303]
["bitfinex","BTCUSD",1646546281692,0.57595449,39548.0,39541.0,0.10509303]
["bitfinex","BTCUSD",1646546281893,0.57595449,39548.0,39541.0,0.10530646]
["bitfinex","BTCUSD",1646546282128,0.21490231,39547.0,39542.0,0.19413712]
["bitfinex","BTCUSD",1646546282429,0.220635,39546.0,39542.0,0.19413712]
["bitfinex","BTCUSD",1646546283231,0.220635,39546.0,39542.0,0.19435054]
["bitfinex","BTCUSD",1646546283430,0.41149952,39546.0,39542.0,0.19435054]
["bitfinex","BTCUSD",1646546283630,0.220635,39546.0,39542.0,0.19435054]
["bitfinex","BTCUSD",1646546284232,0.220635,39546.0,39542.0,0.19413712]
["bitfinex","BTCUSD",1646546284432,0.215635,39546.0,39542.0,0.19435053]
["bitfinex","BTCUSD",1646546284831,0.215635,39546.0,39542.0,0.00021341]
["bitfinex","BTCUSD",1646546285436,0.16897054,39547.0,39537.0,0.20714008]
["bitfinex","BTCUSD",1646546285633,0.380541,39546.0,39542.0,0.00021341]
["bitfinex","BTCUSD",1646546286499,0.380541,39546.0,39538.0,0.1569535]
["bitfinex","BTCUSD",1646546286694,0.380541,39545.0,39542.0,0.00021341]
["bitfinex","BTCUSD",1646546287094,0.380541,39545.0,39542.0,0.18429648]
["bitfinex","BTCUSD",1646546287693,0.380541,39545.0,39542.0,0.18408307]
["bitfinex","BTCUSD",1646546287893,0.380541,39545.0,39542.0,0.18431017]
["bitfinex","BTCUSD",1646546288094,0.380541,39545.0,39542.0,0.0002271]
["bitfinex","BTCUSD",1646546288895,0.3,39547.0,39538.0,0.1569535]
["bitfinex","BTCUSD",1646546289100,0.3,39547.0,39542.0,0.0002271]
["bitfinex","BTCUSD",1646546289295,0.17241146,39545.0,39542.0,0.0002271]
["bitfinex","BTCUSD",1646546289496,0.215628,39544.0,39542.0,0.0002271]
["bitfinex","BTCUSD",1646546290240,0.19541949,39548.0,39541.0,0.00013151]
["bitfinex","BTCUSD",1646546290438,0.380541,39547.0,39541.0,0.00013151]
["bitfinex","BTCUSD",1646546291139,0.215628,39544.0,39541.0,0.16013383]
["bitfinex","BTCUSD",1646546291340,0.3,39547.0,39541.0,0.16000232]
["bitfinex","BTCUSD",1646546291545,0.380541,39546.0,39542.0,0.00022727]
["bitfinex","BTCUSD",1646546292140,0.5537462,39546.0,39542.0,0.00022727]
["bitfinex","BTCUSD",1646546292341,0.380541,39546.0,39542.0,0.00022727]
["bitfinex","BTCUSD",1646546292542,0.380541,39546.0,39541.0,0.16000232]
["bitfinex","BTCUSD",1646546292742,0.380541,39546.0,39542.0,0.00023378]
["bitfinex","BTCUSD",1646546293392,0.380541,39546.0,39541.0,0.1552361]
["bitfinex","BTCUSD",1646546294393,0.56009705,39546.0,39541.0,0.1552361]
["bitfinex","BTCUSD",1646546294790,0.56009705,39546.0,39539.0,0.20723677]
["bitfinex","BTCUSD",1646546295395,0.215628,39544.0,39539.0,0.20723677]
["bitfinex","BTCUSD",1646546295594,0.17955605,39546.0,39536.0,0.1193]
["bitfinex","BTCUSD",1646546295595,0.380541,39542.0,39538.0,0.20723677]
["bitfinex","BTCUSD",1646546295897,0.380541,39542.0,39534.0,0.1863]
["bitfinex","BTCUSD",1646546295898,0.215628,39540.0,39534.0,0.1863]
["bitfinex","BTCUSD",1646546296094,0.380541,39538.0,39534.0,0.1863]
["bitfinex","BTCUSD",1646546296292,0.380541,39538.0,39532.0,0.21987677]
["bitfinex","BTCUSD",1646546296293,0.16256464,39537.0,39532.0,0.21987677]
["bitfinex","BTCUSD",1646546296494,0.266228,39536.0,39532.0,0.21987677]
["bitfinex","BTCUSD",1646546296697,0.58052246,39534.0,39532.0,0.01264]
["bitfinex","BTCUSD",1646546296904,0.58052246,39534.0,39531.0,0.20823677]
["bitfinex","BTCUSD",1646546296905,0.215628,39532.0,39531.0,0.001]
["bitfinex","BTCUSD",1646546297135,0.331408,39532.0,39531.0,0.001]
["bitfinex","BTCUSD",1646546297539,0.631408,39532.0,39531.0,0.001]
["bitfinex","BTCUSD",1646546298538,0.83853499,39532.0,39531.0,0.001]
["bitfinex","BTCUSD",1646546298738,0.93853499,39532.0,39531.0,0.001]
["bitfinex","BTCUSD",1646546298938,0.93853499,39532.0,39527.0,0.001]
["bitfinex","BTCUSD",1646546298939,0.731408,39532.0,39527.0,0.001]
["bitfinex","BTCUSD",1646546299140,0.31969148,39531.0,39527.0,0.001]
["bitfinex","BTCUSD",1646546299340,0.67607473,39530.0,39527.0,0.001]
["bitfinex","BTCUSD",1646546299642,0.215628,39528.0,39527.0,0.001]
["bitfinex","BTCUSD",1646546299837,0.5617787,39528.0,39527.0,0.001]
["bitfinex","BTCUSD",1646546300247,1.3438787,39528.0,39519.0,0.001]
["bitfinex","BTCUSD",1646546300443,0.380541,39525.0,39519.0,0.001]
["bitfinex","BTCUSD",1646546300640,0.215628,39523.0,39519.0,0.001]
["bitfinex","BTCUSD",1646546300894,0.380541,39521.0,39519.0,0.001]
["bitfinex","BTCUSD",1646546301095,0.0506,39520.0,39519.0,0.001]
["bitfinex","BTCUSD",1646546301294,0.266228,39520.0,39519.0,0.001]
["bitfinex","BTCUSD",1646546302993,0.265958,39520.0,39519.0,0.001]
["bitfinex","BTCUSD",1646546304396,0.2676207,39520.0,39519.0,0.001]
["bitfinex","BTCUSD",1646546310293,0.5676207,39520.0,39519.0,0.001]
["bitfinex","BTCUSD",1646546311290,0.00096657,39515.0,39514.0,0.04279]
["bitfinex","BTCUSD",1646546311489,0.38150757,39515.0,39514.0,0.04279]
["bitfinex","BTCUSD",1646546312840,0.00096657,39515.0,39514.0,0.04279]
["bitfinex","BTCUSD",1646546313035,0.00096657,39515.0,39514.0,0.22821629]
["bitfinex","BTCUSD",1646546315133,0.00096657,39515.0,39514.0,0.52821629]
["bitfinex","BTCUSD",1646546316389,0.00069657,39515.0,39514.0,0.52821629]
["bitfinex","BTCUSD",1646546316793,0.00069657,39515.0,39514.0,0.90875729]
["bitfinex","BTCUSD",1646546316991,0.00069657,39515.0,39514.0,0.55349629]
["bitfinex","BTCUSD",1646546317199,0.00069657,39515.0,39514.0,0.55374935]
["bitfinex","BTCUSD",1646546321044,0.00069657,39515.0,39514.0,0.55374934]
["bitfinex","BTCUSD",1646546321646,0.00069657,39515.0,39514.0,0.52846934]
["bitfinex","BTCUSD",1646546322646,0.00069657,39515.0,39514.0,0.52821629]
["bitfinex","BTCUSD",1646546322848,0.00069657,39515.0,39514.0,0.22821629]
["bitfinex","BTCUSD",1646546324092,0.00069657,39515.0,39514.0,0.52821629]
["bitfinex","BTCUSD",1646546325696,0.00069657,39515.0,39514.0,0.52321629]
["bitfinex","BTCUSD",1646546332993,0.00069657,39515.0,39514.0,0.73056354]
["bitfinex","BTCUSD",1646546333394,0.00069657,39515.0,39514.0,0.52321629]
["bitfinex","BTCUSD",1646546333798,0.00069657,39515.0,39514.0,0.22321629]
["bitfinex","BTCUSD",1646546334196,0.00069657,39515.0,39514.0,0.43056354]
["bitfinex","BTCUSD",1646546334743,0.00069657,39515.0,39514.0,0.22321629]
["bitfinex","BTCUSD",1646546335544,0.00069657,39515.0,39514.0,0.43056354]
["bitfinex","BTCUSD",1646546335943,0.00069657,39515.0,39514.0,0.48226226]
["bitfinex","BTCUSD",1646546336349,0.00069657,39515.0,39514.0,0.78226226]
["bitfinex","BTCUSD",1646546338391,0.00069657,39515.0,39514.0,0.52321629]
["bitfinex","BTCUSD",1646546339292,0.00069657,39515.0,39514.0,0.84525651]
["bitfinex","BTCUSD",1646546339494,0.00069657,39515.0,39514.0,1.14941456]
["bitfinex","BTCUSD",1646546339696,0.00069657,39515.0,39514.0,1.20001428]
["bitfinex","BTCUSD",1646546340094,0.00069657,39515.0,39514.0,1.18908269]
["bitfinex","BTCUSD",1646546340294,0.00069657,39515.0,39514.0,1.33408269]
["bitfinex","BTCUSD",1646546341495,0.00069657,39515.0,39514.0,1.39734769]
["bitfinex","BTCUSD",1646546341896,0.00069657,39515.0,39514.0,1.43598033]
["bitfinex","BTCUSD",1646546342344,0.00069657,39515.0,39514.0,1.37271533]
["bitfinex","BTCUSD",1646546347397,0.00069657,39515.0,39514.0,1.22771533]
["bitfinex","BTCUSD",1646546347597,0.00069657,39515.0,39514.0,0.81320269]
["bitfinex","BTCUSD",1646546347798,0.00069657,39515.0,39514.0,0.79527856]
["bitfinex","BTCUSD",1646546347998,0.00069657,39515.0,39514.0,0.79553161]
["bitfinex","BTCUSD",1646546350045,0.00069657,39515.0,39514.0,0.79648428]
["bitfinex","BTCUSD",1646546350244,0.00069657,39515.0,39514.0,1.09648428]
["bitfinex","BTCUSD",1646546350445,0.00069657,39515.0,39514.0,1.47702528]
["bitfinex","BTCUSD",1646546350645,0.00069657,39515.0,39514.0,1.09648428]
["bitfinex","BTCUSD",1646546351448,0.00069657,39515.0,39514.0,0.79648428]
["bitfinex","BTCUSD",1646546352253,0.00069657,39515.0,39514.0,1.09648428]
["bitfinex","BTCUSD",1646546352446,0.00069657,39515.0,39514.0,1.47702528]
["bitfinex","BTCUSD",1646546353047,0.00069657,39515.0,39514.0,1.11415536]
["bitfinex","BTCUSD",1646546353987,0.00069657,39515.0,39514.0,0.43361436]
["bitfinex","BTCUSD",1646546354189,0.00194507,39515.0,39514.0,0.81415536]
["bitfinex","BTCUSD",1646546354390,0.00194507,39515.0,39514.0,1.17707848]
["bitfinex","BTCUSD",1646546354592,0.00194507,39515.0,39514.0,0.81415536]
["bitfinex","BTCUSD",1646546356091,0.00194507,39515.0,39514.0,1.11415536]
["bitfinex","BTCUSD",1646546357345,0.00194507,39515.0,39514.0,0.81415536]
["bitfinex","BTCUSD",1646546358141,0.00194507,39515.0,39514.0,0.43361436]
["bitfinex","BTCUSD",1646546358341,0.00194507,39515.0,39514.0,0.81415536]
["bitfinex","BTCUSD",1646546360743,0.00187726,39515.0,39514.0,0.81415536]
["bitfinex","BTCUSD",1646546361395,0.00187726,39515.0,39514.0,0.81390231]
["bitfinex","BTCUSD",1646546362193,0.00187726,39515.0,39514.0,0.43336131]
["bitfinex","BTCUSD",1646546362795,0.00187726,39515.0,39514.0,0.81390231]
["bitfinex","BTCUSD",1646546363094,0.00187726,39515.0,39514.0,0.43336131]
["bitfinex","BTCUSD",1646546363395,0.00187726,39515.0,39514.0,0.81390231]
["bitfinex","BTCUSD",1646546363594,0.00187726,39515.0,39514.0,0.43336131]
["bitfinex","BTCUSD",1646546365243,0.00187726,39515.0,39514.0,0.81390231]
["bitfinex","BTCUSD",1646546365639,0.00187726,39515.0,39514.0,0.43336131]
["bitfinex","BTCUSD",1646546366041,0.00187726,39515.0,39514.0,0.81390231]
["bitfinex","BTCUSD",1646546371802,0.00187726,39515.0,39514.0,0.8137831]
["bitfinex","BTCUSD",1646546377890,0.00160726,39515.0,39514.0,0.8137831]
["bitfinex","BTCUSD",1646546387546,0.00160726,39515.0,39514.0,1.17683589]
["bitfinex","BTCUSD",1646546390246,0.00160726,39515.0,39514.0,0.8137831]
["bitfinex","BTCUSD",1646546395245,0.00160726,39515.0,39514.0,0.62835681]
["bitfinex","BTCUSD",1646546395545,0.00160726,39515.0,39514.0,0.24781581]
["bitfinex","BTCUSD",1646546395747,0.00160726,39515.0,39514.0,0.34892967]
["bitfinex","BTCUSD",1646546395748,0.21723526,39515.0,39514.0,0.34892967]
["bitfinex","BTCUSD",1646546395946,0.24180759,39515.0,39514.0,0.03767079]
["bitfinex","BTCUSD",1646546396146,0.70991461,39515.0,39514.0,0.29706354]
["bitfinex","BTCUSD",1646546397647,0.70991461,39515.0,39514.0,0.03767079]
["bitfinex","BTCUSD",1646546397846,0.76051461,39515.0,39514.0,0.03767079]
["bitfinex","BTCUSD",1646546399715,0.76159679,39515.0,39514.0,0.03767079]
["bitfinex","BTCUSD",1646546400213,0.75949679,39515.0,39514.0,0.03767079]
["bitfinex","BTCUSD",1646546401413,0.20233585,39510.0,39509.0,0.26039275]
["bitfinex","BTCUSD",1646546401623,0.88287685,39510.0,39509.0,0.001]
["bitfinex","BTCUSD",1646546401815,0.60744918,39510.0,39509.0,0.001]
["bitfinex","BTCUSD",1646546402452,0.60744918,39510.0,39509.0,0.0263132]
["bitfinex","BTCUSD",1646546404750,0.40511333,39510.0,39509.0,0.0263132]
["bitfinex","BTCUSD",1646546405998,0.02457233,39510.0,39509.0,0.19874953]
["bitfinex","BTCUSD",1646546406599,0.02457233,39510.0,39509.0,0.40622079]
["bitfinex","BTCUSD",1646546407003,0.02457233,39510.0,39509.0,0.19874953]
["bitfinex","BTCUSD",1646546408901,0.01038869,39510.0,39509.0,0.19874953]
["bitfinex","BTCUSD",1646546409101,0.14565715,39510.0,39509.0,0.40622079]
["bitfinex","BTCUSD",1646546409643,0.14565715,39510.0,39509.0,0.19874953]
["bitfinex","BTCUSD",1646546409843,0.14684353,39510.0,39509.0,0.19874953]
["bitfinex","BTCUSD",1646546415795,0.52738453,39510.0,39509.0,0.19874953]
["bitfinex","BTCUSD",1646546416097,0.52738453,39510.0,39509.0,0.0263132]
["bitfinex","BTCUSD",1646546418350,0.14684353,39510.0,39509.0,0.0263132]
["bitfinex","BTCUSD",1646546418751,0.52738453,39510.0,39509.0,0.0263132]
["bitfinex","BTCUSD",1646546419151,0.14184353,39510.0,39509.0,0.0263132]
["bitfinex","BTCUSD",1646546419352,0.52238453,39510.0,39509.0,0.0263132]
["bitfinex","BTCUSD",1646546419855,0.14184353,39510.0,39509.0,0.0263132]
["bitfinex","BTCUSD",1646546420255,0.52238453,39510.0,39509.0,0.0263132]
["bitfinex","BTCUSD",1646546422699,0.14184353,39510.0,39509.0,0.0263132]
["bitfinex","BTCUSD",1646546423300,0.14184353,39510.0,39509.0,0.40710736]
["bitfinex","BTCUSD",1646546423500,0.14184353,39510.0,39509.0,0.91457862]
["bitfinex","BTCUSD",1646546423702,0.14184353,39510.0,39509.0,0.75770736]
["bitfinex","BTCUSD",1646546423901,0.14184353,39510.0,39509.0,1.01710011]
["bitfinex","BTCUSD",1646546424300,0.14184353,39510.0,39509.0,0.75770736]
["bitfinex","BTCUSD",1646546424501,0.14184353,39510.0,39509.0,1.13224424]
["bitfinex","BTCUSD",1646546424752,0.14184353,39510.0,39509.0,0.75770736]
["bitfinex","BTCUSD",1646546425755,0.14184353,39510.0,39509.0,1.06896624]
["bitfinex","BTCUSD",1646546425955,0.14184353,39510.0,39509.0,0.75770736]
["bitfinex","BTCUSD",1646546428491,0.14184353,39510.0,39509.0,0.07716636]
["bitfinex","BTCUSD",1646546428694,0.14184353,39510.0,39509.0,0.45770736]
["bitfinex","BTCUSD",1646546428892,0.04386958,39510.0,39509.0,0.66602635]
["bitfinex","BTCUSD",1646546429092,0.00118638,39510.0,39509.0,0.28548535]
["bitfinex","BTCUSD",1646546429293,0.04386958,39510.0,39509.0,0.28548535]
["bitfinex","BTCUSD",1646546431296,0.04681687,39511.0,39509.0,0.66602635]
["bitfinex","BTCUSD",1646546431495,0.04681687,39511.0,39509.0,0.28548535]
["bitfinex","BTCUSD",1646546431695,0.04681687,39511.0,39509.0,0.26017215]
["bitfinex","BTCUSD",1646546431896,0.04681687,39511.0,39510.0,0.0253132]
["bitfinex","BTCUSD",1646546432546,0.04681687,39511.0,39510.0,0.4058542]
["bitfinex","BTCUSD",1646546432950,0.04681687,39511.0,39510.0,0.66502635]
["bitfinex","BTCUSD",1646546433346,0.04681687,39511.0,39510.0,0.0253132]
["bitfinex","BTCUSD",1646546433546,0.04681687,39511.0,39510.0,0.28448535]
["bitfinex","BTCUSD",1646546434147,0.04681687,39511.0,39510.0,0.66502635]
["bitfinex","BTCUSD",1646546434752,0.04681687,39511.0,39510.0,0.96502635]
["bitfinex","BTCUSD",1646546435752,0.04681687,39511.0,39510.0,0.7058542]
["bitfinex","BTCUSD",1646546436400,0.04681687,39511.0,39510.0,1.01711308]
["bitfinex","BTCUSD",1646546437397,0.04681687,39511.0,39510.0,0.74400861]
["bitfinex","BTCUSD",1646546437597,0.04681687,39511.0,39510.0,0.7058542]
["bitfinex","BTCUSD",1646546438802,0.04681687,39511.0,39510.0,0.7691292]
["bitfinex","BTCUSD",1646546439402,0.04681687,39511.0,39510.0,0.95411694]
["bitfinex","BTCUSD",1646546439852,0.1125,39523.0,39516.0,0.06095677]
["bitfinex","BTCUSD",1646546440052,0.72137962,39528.0,39516.0,0.06095677]
["bitfinex","BTCUSD",1646546440053,0.2197437,39527.0,39517.0,0.50738912]
["bitfinex","BTCUSD",1646546440451,0.2071037,39526.0,39518.0,0.23270232]
["bitfinex","BTCUSD",1646546440653,0.19737991,39526.0,39519.0,0.19586248]
["bitfinex","BTCUSD",1646546440855,0.19737991,39526.0,39519.0,0.40105529]
["bitfinex","BTCUSD",1646546441054,0.19937991,39526.0,39519.0,0.40105529]
["bitfinex","BTCUSD",1646546441254,0.40648361,39526.0,39519.0,0.40105529]
["bitfinex","BTCUSD",1646546441756,0.19937991,39526.0,39519.0,0.40105529]
["bitfinex","BTCUSD",1646546441961,0.19937991,39526.0,39519.0,0.42636849]
["bitfinex","BTCUSD",1646546442353,0.19737991,39526.0,39519.0,0.42636849]
["bitfinex","BTCUSD",1646546442955,0.003,39524.0,39519.0,0.42636849]
["bitfinex","BTCUSD",1646546444300,0.2071037,39528.0,39519.0,0.42636849]
["bitfinex","BTCUSD",1646546445100,0.003,39524.0,39519.0,0.42636849]
["bitfinex","BTCUSD",1646546446105,0.003,39524.0,39519.0,0.23050601]
["bitfinex","BTCUSD",1646546446300,0.17201361,39526.0,39519.0,0.23050601]
["bitfinex","BTCUSD",1646546447549,0.32201361,39526.0,39519.0,0.23050601]
["bitfinex","BTCUSD",1646546449445,0.17201361,39526.0,39519.0,0.23050601]
["bitfinex","BTCUSD",1646546450999,0.002,39523.0,39519.0,0.23050601]
["bitfinex","BTCUSD",1646546453100,0.2071037,39527.0,39519.0,0.23050601]
["bitfinex","BTCUSD",1646546453101,0.1917537,39527.0,39519.0,0.23050601]
["bitfinex","BTCUSD",1646546453501,0.2071037,39528.0,39519.0,0.23050601]
["bitfinex","BTCUSD",1646546453907,0.2071037,39528.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546454102,0.2071037,39528.0,39519.0,0.91104701]
["bitfinex","BTCUSD",1646546454302,0.3226037,39529.0,39519.0,0.91104701]
["bitfinex","BTCUSD",1646546454502,0.15509603,39527.0,39519.0,1.11843613]
["bitfinex","BTCUSD",1646546454752,0.15509603,39527.0,39519.0,0.91104701]
["bitfinex","BTCUSD",1646546455353,0.15509603,39527.0,39519.0,0.23050601]
["bitfinex","BTCUSD",1646546455553,0.15509603,39527.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546456156,0.15509603,39527.0,39519.0,0.81843613]
["bitfinex","BTCUSD",1646546457059,0.3226037,39529.0,39519.0,0.81843613]
["bitfinex","BTCUSD",1646546457253,0.1155,39529.0,39519.0,0.81843613]
["bitfinex","BTCUSD",1646546457454,0.1155,39529.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546458157,0.15266253,39525.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546458395,0.1155,39529.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546458596,0.1155,39529.0,39519.0,0.81840723]
["bitfinex","BTCUSD",1646546458801,0.1155,39529.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546459398,0.16346937,39526.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546459596,0.1155,39529.0,39519.0,0.81840183]
["bitfinex","BTCUSD",1646546459798,0.1155,39529.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546460400,0.2655,39529.0,39519.0,0.81840959]
["bitfinex","BTCUSD",1646546460601,0.4726037,39529.0,39519.0,0.81840959]
["bitfinex","BTCUSD",1646546460802,0.20643548,39525.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546461302,0.3716512,39520.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546461504,0.3716512,39520.0,39519.0,0.81840959]
["bitfinex","BTCUSD",1646546461901,0.3716512,39520.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546462151,0.3716512,39520.0,39519.0,0.81840959]
["bitfinex","BTCUSD",1646546462852,0.3716512,39520.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546463052,0.3716512,39520.0,39519.0,0.81842702]
["bitfinex","BTCUSD",1646546463453,0.3716512,39520.0,39519.0,0.81842397]
["bitfinex","BTCUSD",1646546463653,0.3716512,39520.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546464054,0.3716512,39520.0,39519.0,0.81842509]
["bitfinex","BTCUSD",1646546464255,0.3716512,39520.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546464452,0.3716512,39520.0,39519.0,0.91104701]
["bitfinex","BTCUSD",1646546464855,0.3716512,39520.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546465255,0.3716512,39520.0,39519.0,0.81842533]
["bitfinex","BTCUSD",1646546465913,0.3716512,39520.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546466715,0.3716512,39520.0,39519.0,0.81846345]
["bitfinex","BTCUSD",1646546466918,0.3716512,39520.0,39519.0,0.61104701]
["bitfinex","BTCUSD",1646546468617,0.3716512,39520.0,39519.0,0.91104701]
["bitfinex","BTCUSD",1646546468817,0.3226037,39529.0,39520.0,1.05793056]
["bitfinex","BTCUSD",1646546469017,0.2071037,39530.0,39522.0,0.20741089]
["bitfinex","BTCUSD",1646546469219,0.2071037,39530.0,39523.0,0.680541]
["bitfinex","BTCUSD",1646546469423,0.2071037,39530.0,39525.0,0.0253132]
["bitfinex","BTCUSD",1646546469646,0.2071037,39530.0,39528.0,0.15488064]
["bitfinex","BTCUSD",1646546470847,0.2071037,39531.0,39528.0,0.15488064]
["bitfinex","BTCUSD",1646546471650,0.2071037,39531.0,39530.0,0.15913587]
["bitfinex","BTCUSD",1646546472056,0.2071037,39531.0,39528.0,0.15488064]
["bitfinex","BTCUSD",1646546472450,0.2071037,39531.0,39530.0,0.0253132]
["bitfinex","BTCUSD",1646546472948,0.5876447,39531.0,39530.0,0.0253132]
["bitfinex","BTCUSD",1646546473419,0.2071037,39531.0,39530.0,0.0253132]
["bitfinex","BTCUSD",1646546473621,0.31069049,39536.0,39530.0,0.0253132]
["bitfinex","BTCUSD",1646546473622,0.2071037,39533.0,39530.0,0.0253132]
["bitfinex","BTCUSD",1646546473823,0.2071037,39535.0,39530.0,0.0253132]
["bitfinex","BTCUSD",1646546474020,0.2071037,39536.0,39533.0,0.0253132]
["bitfinex","BTCUSD",1646546474221,0.2071037,39536.0,39529.0,0.3506]
["bitfinex","BTCUSD",1646546474420,0.2071037,39536.0,39530.0,0.380541]
["bitfinex","BTCUSD",1646546474629,0.2071037,39539.0,39535.0,0.380541]
["bitfinex","BTCUSD",1646546474822,0.2071037,39540.0,39536.0,0.2900889]
["bitfinex","BTCUSD",1646546475022,0.2071037,39544.0,39537.0,0.380541]
["bitfinex","BTCUSD",1646546475321,0.2071037,39544.0,39536.0,0.380541]
["bitfinex","BTCUSD",1646546475523,0.21026109,39542.0,39540.0,0.0253132]
["bitfinex","BTCUSD",1646546475921,0.36215249,39544.0,39540.0,0.0253132]
["bitfinex","BTCUSD",1646546476321,0.36215249,39544.0,39535.0,0.0506]
["bitfinex","BTCUSD",1646546476821,0.21045072,39541.0,39537.0,0.16879891]
["bitfinex","BTCUSD",1646546477022,0.2071037,39544.0,39537.0,0.16879891]
["bitfinex","BTCUSD",1646546477257,0.2071037,39544.0,39540.0,0.0253132]
["bitfinex","BTCUSD",1646546477655,0.5071037,39545.0,39537.0,0.16879891]
["bitfinex","BTCUSD",1646546478454,0.3,39545.0,39537.0,0.16879891]
["bitfinex","BTCUSD",1646546478655,0.47124897,39545.0,39540.0,0.0253132]
["bitfinex","BTCUSD",1646546478856,0.47124897,39545.0,39537.0,0.16879891]
["bitfinex","BTCUSD",1646546479055,0.17164143,39543.0,39537.0,0.16879891]
["bitfinex","BTCUSD",1646546480158,0.17164143,39543.0,39540.0,0.0253132]
["bitfinex","BTCUSD",1646546480361,0.17164143,39543.0,39532.0,0.08885395]
["bitfinex","BTCUSD",1646546480560,0.3,39542.0,39533.0,0.380541]
["bitfinex","BTCUSD",1646546480760,0.17164143,39543.0,39533.0,0.380541]
["bitfinex","BTCUSD",1646546481604,0.17164143,39543.0,39536.0,0.20867194]
["bitfinex","BTCUSD",1646546481803,0.17164143,39543.0,39538.0,0.0253132]
["bitfinex","BTCUSD",1646546482005,0.17164143,39543.0,39536.0,0.20867194]
["bitfinex","BTCUSD",1646546482806,0.17124897,39545.0,39536.0,0.20867194]
["bitfinex","BTCUSD",1646546483210,0.301,39546.0,39540.0,0.0253132]
["bitfinex","BTCUSD",1646546483406,0.001,39546.0,39537.0,0.380541]
["bitfinex","BTCUSD",1646546483810,0.16435051,39546.0,39537.0,0.380541]
["bitfinex","BTCUSD",1646546484007,0.001,39546.0,39537.0,0.380541]
["bitfinex","BTCUSD",1646546484208,0.001,39546.0,39538.0,0.1701938]
["bitfinex","BTCUSD",1646546484409,0.3,39549.0,39538.0,0.2334298]
["bitfinex","BTCUSD",1646546484851,0.42973185,39550.0,39544.0,0.0253132]
["bitfinex","BTCUSD",1646546485058,0.16482934,39548.0,39544.0,0.0253132]
["bitfinex","BTCUSD",1646546485253,0.16506998,39548.0,39538.0,0.2334298]
["bitfinex","BTCUSD",1646546486151,0.00024064,39548.0,39538.0,0.2334298]
["bitfinex","BTCUSD",1646546486352,0.04,39550.0,39543.0,0.0253132]
["bitfinex","BTCUSD",1646546486555,0.00024081,39548.0,39543.0,0.0253132]
["bitfinex","BTCUSD",1646546486757,0.00024081,39548.0,39539.0,0.380541]
["bitfinex","BTCUSD",1646546487152,0.00024081,39548.0,39540.0,0.001]
["bitfinex","BTCUSD",1646546487353,0.16201664,39547.0,39540.0,0.001]
["bitfinex","BTCUSD",1646546487853,0.16201664,39547.0,39544.0,0.0253132]
["bitfinex","BTCUSD",1646546488255,0.16201664,39547.0,39540.0,0.001]
["bitfinex","BTCUSD",1646546488901,0.16201664,39547.0,39538.0,0.2207938]
["bitfinex","BTCUSD",1646546489103,0.16201664,39547.0,39539.0,0.380541]
["bitfinex","BTCUSD",1646546489404,0.16201664,39547.0,39543.0,0.0253132]
["bitfinex","BTCUSD",1646546489603,0.16201664,39547.0,39539.0,0.25556765]
["bitfinex","BTCUSD",1646546489802,0.16201664,39547.0,39538.0,0.0506]
["bitfinex","BTCUSD",1646546490006,0.16201664,39547.0,39537.0,0.002]
["bitfinex","BTCUSD",1646546490007,0.3,39546.0,39537.0,0.002]
["bitfinex","BTCUSD",1646546490210,2.66771742,39544.0,39537.0,0.002]
["bitfinex","BTCUSD",1646546490419,0.3,39543.0,39536.0,0.1205]
["bitfinex","BTCUSD",1646546490803,0.18290898,39540.0,39531.0,0.1931]
["bitfinex","BTCUSD",1646546491006,0.3,39539.0,39532.0,0.380541]
["bitfinex","BTCUSD",1646546491403,0.18290898,39540.0,39531.0,0.1931]
["bitfinex","BTCUSD",1646546491404,0.02595378,39540.0,39531.0,0.1931]
["bitfinex","BTCUSD",1646546493653,0.18469603,39536.0,39531.0,0.1931]
["bitfinex","BTCUSD",1646546493854,0.18469603,39536.0,39531.0,0.380541]
["bitfinex","BTCUSD",1646546494056,0.02595378,39540.0,39534.0,0.0253132]
["bitfinex","BTCUSD",1646546494258,0.1246,39543.0,39534.0,0.0253132]
["bitfinex","BTCUSD",1646546494456,0.1246,39543.0,39530.0,0.03813787]
["bitfinex","BTCUSD",1646546495154,0.17618369,39538.0,39530.0,0.03813787]
["bitfinex","BTCUSD",1646546495358,0.1246,39543.0,39534.0,0.18520279]
["bitfinex","BTCUSD",1646546495555,0.1246,39543.0,39534.0,0.21051599]
["bitfinex","BTCUSD",1646546495755,3.01632077,39544.0,39534.0,0.18520279]
["bitfinex","BTCUSD",1646546496602,0.15232145,39540.0,39534.0,0.18520279]
["bitfinex","BTCUSD",1646546497003,0.15232145,39540.0,39537.0,0.0253132]
["bitfinex","BTCUSD",1646546497403,2.66771742,39544.0,39534.0,0.18520279]
["bitfinex","BTCUSD",1646546497703,0.01353841,39546.0,39534.0,0.18520279]
["bitfinex","BTCUSD",1646546497907,0.00089841,39546.0,39534.0,0.18520279]
["bitfinex","BTCUSD",1646546498505,0.1692444,39544.0,39540.0,0.20540652]
["bitfinex","BTCUSD",1646546498705,0.1692444,39544.0,39540.0,0.0253132]
["bitfinex","BTCUSD",1646546498904,0.1692444,39544.0,39535.0,0.3]
["bitfinex","BTCUSD",1646546499104,0.1692444,39544.0,39534.0,0.18520279]
["bitfinex","BTCUSD",1646546499304,0.1692444,39544.0,39535.0,0.3]
["bitfinex","BTCUSD",1646546499653,0.380541,39547.0,39540.0,0.20660562]
["bitfinex","BTCUSD",1646546499856,0.00038382,39547.0,39540.0,0.20660562]
["bitfinex","BTCUSD",1646546500255,0.380541,39546.0,39544.0,0.0253132]
["bitfinex","BTCUSD",1646546500559,0.18841058,39545.0,39536.0,0.1214]
["bitfinex","BTCUSD",1646546501355,0.21158012,39543.0,39536.0,0.1214]
["bitfinex","BTCUSD",1646546501756,0.21158012,39543.0,39532.0,0.57436346]
["bitfinex","BTCUSD",1646546501757,0.21158012,39543.0,39540.0,0.0253132]
["bitfinex","BTCUSD",1646546501962,0.21158012,39543.0,39532.0,0.51449824]
["bitfinex","BTCUSD",1646546502556,0.21158012,39543.0,39536.0,0.18498288]
["bitfinex","BTCUSD",1646546502956,0.21158012,39543.0,39532.0,0.51449824]
["bitfinex","BTCUSD",1646546503162,0.21158012,39543.0,39538.0,0.0253132]
["bitfinex","BTCUSD",1646546503403,0.21158012,39543.0,39532.0,0.51449824]
["bitfinex","BTCUSD",1646546504005,0.21158012,39543.0,39536.0,0.15078867]
["bitfinex","BTCUSD",1646546504199,0.21158012,39543.0,39532.0,0.51449824]
["bitfinex","BTCUSD",1646546504800,0.21158012,39543.0,39538.0,0.0253132]
["bitfinex","BTCUSD",1646546505000,0.21158012,39543.0,39532.0,0.51449824]
["bitfinex","BTCUSD",1646546505202,0.21158012,39543.0,39534.0,0.15757316]
["bitfinex","BTCUSD",1646546506301,0.21158012,39543.0,39538.0,0.0253132]
["bitfinex","BTCUSD",1646546506701,0.21158012,39543.0,39534.0,0.15757316]
["bitfinex","BTCUSD",1646546507161,0.21158012,39543.0,39537.0,0.002]
["bitfinex","BTCUSD",1646546507360,0.18841058,39545.0,39537.0,0.002]
["bitfinex","BTCUSD",1646546507761,0.18841058,39545.0,39541.0,0.0253132]
["bitfinex","BTCUSD",1646546507964,0.18841058,39545.0,39537.0,0.002]
["bitfinex","BTCUSD",1646546508562,0.18841058,39545.0,39535.0,0.3]
["bitfinex","BTCUSD",1646546509463,0.18841058,39545.0,39540.0,0.0253132]
["bitfinex","BTCUSD",1646546510764,0.18284612,39546.0,39540.0,0.0253132]
["bitfinex","BTCUSD",1646546511017,0.2071037,39547.0,39538.0,0.17044822]
["bitfinex","BTCUSD",1646546511214,0.380541,39546.0,39538.0,0.17044822]
["bitfinex","BTCUSD",1646546511414,0.2071037,39547.0,39538.0,0.17044822]
["bitfinex","BTCUSD",1646546511813,0.41364996,39547.0,39538.0,0.17044822]
["bitfinex","BTCUSD",1646546512013,0.21032792,39548.0,39539.0,0.3]
["bitfinex","BTCUSD",1646546512414,0.20732792,39548.0,39539.0,0.3]
["bitfinex","BTCUSD",1646546512813,0.380541,39547.0,39544.0,0.0253132]
["bitfinex","BTCUSD",1646546513012,0.2071037,39548.0,39539.0,0.3]
["bitfinex","BTCUSD",1646546513013,0.20873862,39548.0,39539.0,0.3]
["bitfinex","BTCUSD",1646546513215,0.41584232,39548.0,39539.0,0.3]
["bitfinex","BTCUSD",1646546513815,0.2071037,39547.0,39538.0,0.17244822]
["bitfinex","BTCUSD",1646546514015,0.2071037,39546.0,39538.0,0.17244822]
["bitfinex","BTCUSD",1646546514218,0.2071037,39546.0,39542.0,0.0253132]
["bitfinex","BTCUSD",1646546514414,0.5876447,39545.0,39536.0,0.1233]
["bitfinex","BTCUSD",1646546514651,0.2071037,39545.0,39536.0,0.1233]
["bitfinex","BTCUSD",1646546514852,0.2071037,39544.0,39536.0,0.1233]
["bitfinex","BTCUSD",1646546515451,0.2071037,39545.0,39536.0,0.1233]
["bitfinex","BTCUSD",1646546515654,0.2071037,39543.0,39536.0,0.1233]
["bitfinex","BTCUSD",1646546515856,0.5876447,39543.0,39542.0,0.0253132]
["bitfinex","BTCUSD",1646546516261,0.2071037,39543.0,39542.0,0.0253132]
["bitfinex","BTCUSD",1646546516464,0.5876447,39543.0,39542.0,0.0253132]
["bitfinex","BTCUSD",1646546517355,0.4227317,39543.0,39542.0,0.0253132]
["bitfinex","BTCUSD",1646546517555,0.5876447,39543.0,39542.0,0.0253132]
["bitfinex","BTCUSD",1646546517756,0.380541,39543.0,39542.0,0.0253132]
["bitfinex","BTCUSD",1646546518403,0.25887962,39544.0,39542.0,0.0253132]
["bitfinex","BTCUSD",1646546518808,0.25887962,39544.0,39536.0,0.33071089]
["bitfinex","BTCUSD",1646546519006,0.20710534,39542.0,39536.0,0.33071089]
["bitfinex","BTCUSD",1646546519404,0.20710534,39542.0,39536.0,0.20741089]
["bitfinex","BTCUSD",1646546519605,0.20710534,39541.0,39536.0,0.20741089]
["bitfinex","BTCUSD",1646546520005,0.25887962,39544.0,39534.0,0.45757316]
["bitfinex","BTCUSD",1646546520206,0.25887962,39544.0,39535.0,0.1898242]
["bitfinex","BTCUSD",1646546520406,0.25887962,39544.0,39540.0,0.0253132]
["bitfinex","BTCUSD",1646546520605,0.380541,39543.0,39540.0,0.0253132]
["bitfinex","BTCUSD",1646546520805,0.25887962,39544.0,39535.0,0.1898242]
["bitfinex","BTCUSD",1646546521015,0.25887962,39545.0,39535.0,0.4490606]
["bitfinex","BTCUSD",1646546521206,0.26187962,39545.0,39535.0,0.4500606]
["bitfinex","BTCUSD",1646546521412,0.25887962,39544.0,39535.0,0.1908242]
["bitfinex","BTCUSD",1646546521705,0.25887011,39544.0,39535.0,0.1908242]
["bitfinex","BTCUSD",1646546521905,0.003,39545.0,39535.0,0.1908242]
["bitfinex","BTCUSD",1646546522157,0.365541,39543.0,39540.0,0.0253132]
["bitfinex","BTCUSD",1646546522359,0.25887688,39544.0,39535.0,0.19017045]
["bitfinex","BTCUSD",1646546522558,0.25887688,39544.0,39535.0,0.18917045]
["bitfinex","BTCUSD",1646546523560,0.55887688,39545.0,39535.0,0.18917045]
["bitfinex","BTCUSD",1646546523759,0.00121796,39542.0,39535.0,0.18917045]
["bitfinex","BTCUSD",1646546524259,0.00121796,39542.0,39535.0,0.44840685]
["bitfinex","BTCUSD",1646546526410,0.00121796,39542.0,39535.0,0.18917045]
["bitfinex","BTCUSD",1646546527006,0.00121796,39542.0,39535.0,0.44840685]
["bitfinex","BTCUSD",1646546527207,0.24509484,39545.0,39535.0,0.44840685]
["bitfinex","BTCUSD",1646546527606,0.30089839,39546.0,39535.0,0.44840685]
["bitfinex","BTCUSD",1646546527806,0.30089839,39546.0,39535.0,0.18917045]
["bitfinex","BTCUSD",1646546528208,0.3,39546.0,39535.0,0.18917045]
["bitfinex","BTCUSD",1646546528410,0.20182292,39547.0,39535.0,0.18917045]
["bitfinex","BTCUSD",1646546528411,0.20182292,39547.0,39536.0,0.3]
["bitfinex","BTCUSD",1646546529213,0.00121655,39541.0,39536.0,0.3]
["bitfinex","BTCUSD",1646546530065,0.00121655,39541.0,39539.0,0.20735054]
["bitfinex","BTCUSD",1646546530465,0.00121655,39541.0,39536.0,0.063239]
["bitfinex","BTCUSD",1646546530466,0.00121655,39541.0,39540.0,0.50735054]
["bitfinex","BTCUSD",1646546530665,0.00121655,39541.0,39540.0,0.3]
["bitfinex","BTCUSD",1646546530864,0.00121655,39541.0,39540.0,0.680557]
["bitfinex","BTCUSD",1646546532167,0.00112297,39548.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546532366,0.00112297,39548.0,39547.0,0.380557]
["bitfinex","BTCUSD",1646546532767,0.00112297,39548.0,39547.0,0.83356364]
["bitfinex","BTCUSD",1646546533166,0.04,39550.0,39547.0,0.83356364]
["bitfinex","BTCUSD",1646546533414,0.0002246,39549.0,39547.0,0.83356364]
["bitfinex","BTCUSD",1646546533611,0.0002246,39549.0,39548.0,0.680557]
["bitfinex","BTCUSD",1646546534213,0.04,39550.0,39548.0,0.680557]
["bitfinex","BTCUSD",1646546534416,0.04,39550.0,39549.0,0.380557]
["bitfinex","BTCUSD",1646546534615,0.0402246,39550.0,39549.0,0.380557]
["bitfinex","BTCUSD",1646546535413,0.04,39550.0,39549.0,0.380557]
["bitfinex","BTCUSD",1646546540467,0.04,39550.0,39546.0,0.003]
["bitfinex","BTCUSD",1646546540667,0.04,39550.0,39547.0,0.380557]
["bitfinex","BTCUSD",1646546540908,0.04,39550.0,39544.0,0.380557]
["bitfinex","BTCUSD",1646546541107,0.04,39550.0,39544.0,0.680557]
["bitfinex","BTCUSD",1646546541508,0.04,39550.0,39546.0,0.20525586]
["bitfinex","BTCUSD",1646546541710,0.0002246,39549.0,39544.0,0.3]
["bitfinex","BTCUSD",1646546541908,0.0002246,39549.0,39545.0,0.380557]
["bitfinex","BTCUSD",1646546542409,0.0002246,39549.0,39543.0,0.003]
["bitfinex","BTCUSD",1646546542609,0.04,39550.0,39544.0,0.380557]
["bitfinex","BTCUSD",1646546542811,0.04,39550.0,39543.0,0.20561759]
["bitfinex","BTCUSD",1646546543013,0.0002246,39549.0,39544.0,0.380557]
["bitfinex","BTCUSD",1646546543212,0.0002246,39549.0,39544.0,0.680557]
["bitfinex","BTCUSD",1646546543911,0.04,39550.0,39544.0,0.680557]
["bitfinex","BTCUSD",1646546544112,0.00022461,39548.0,39544.0,0.380557]
["bitfinex","BTCUSD",1646546544514,0.00022461,39548.0,39544.0,0.680557]
["bitfinex","BTCUSD",1646546545160,0.04,39550.0,39544.0,0.680557]
["bitfinex","BTCUSD",1646546545361,0.00022461,39548.0,39544.0,0.680557]
["bitfinex","BTCUSD",1646546546363,0.04,39550.0,39544.0,0.680557]
["bitfinex","BTCUSD",1646546546571,0.00022461,39548.0,39544.0,0.680557]
["bitfinex","BTCUSD",1646546547465,0.04,39550.0,39544.0,0.680557]
["bitfinex","BTCUSD",1646546547664,0.00022461,39548.0,39544.0,0.680557]
["bitfinex","BTCUSD",1646546547863,0.00022461,39548.0,39544.0,0.380557]
["bitfinex","BTCUSD",1646546548407,0.00022461,39548.0,39544.0,0.680557]
["bitfinex","BTCUSD",1646546548608,0.04,39550.0,39544.0,0.380557]
["bitfinex","BTCUSD",1646546549009,0.04,39550.0,39544.0,0.680557]
["bitfinex","BTCUSD",1646546550213,0.04,39550.0,39544.0,0.8878487]
["bitfinex","BTCUSD",1646546550411,0.04,39550.0,39544.0,0.680557]
["bitfinex","BTCUSD",1646546550613,0.04,39550.0,39544.0,0.3]
["bitfinex","BTCUSD",1646546550814,0.04,39550.0,39546.0,0.380557]
["bitfinex","BTCUSD",1646546551012,0.04,39550.0,39544.0,0.3]
["bitfinex","BTCUSD",1646546551215,0.04,39550.0,39545.0,0.380557]
["bitfinex","BTCUSD",1646546551413,0.00022444,39549.0,39546.0,0.380557]
["bitfinex","BTCUSD",1646546552258,0.04,39550.0,39546.0,0.380557]
["bitfinex","BTCUSD",1646546552464,0.500657,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546552659,0.381657,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546553461,0.72741916,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546556716,0.77801916,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546557313,0.98482538,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546557716,0.77801916,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546559514,0.62585622,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546559767,0.57525622,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546562866,0.78133806,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546565639,0.98814428,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546567570,0.78133806,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546567772,0.98826662,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546567969,0.98826702,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546568374,0.78133806,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546570382,1.14262855,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546571718,0.83193806,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546571917,0.84457806,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546573023,1.15496075,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546573221,1.14232075,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546573418,1.09172075,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546575266,0.78133806,39556.0,39555.0,0.28250863]
["bitfinex","BTCUSD",1646546576066,0.78133806,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546578169,0.57525622,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546578416,0.88579816,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546580216,0.57525622,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546581116,0.88579816,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546581318,0.57525622,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546581919,0.64044712,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546582570,0.381657,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546582770,0.64044899,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546582967,0.381657,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546583168,0.64044981,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546583372,0.381657,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546583570,0.64044852,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546583770,0.64043551,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546584070,0.381657,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546586724,0.58865786,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546587722,0.381657,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546591373,0.57863472,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546591574,0.371657,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546593076,0.57863048,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546593276,0.371657,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546593717,0.57862689,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546593917,0.371657,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546594516,0.57862278,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546598776,0.72971216,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546599177,0.7308033,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546600477,0.52383752,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546602331,0.57443752,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546604871,0.88497946,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546605672,0.57443752,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546605871,0.88497946,39556.0,39555.0,0.28241733]
["bitfinex","BTCUSD",1646546606073,1.0,39555.0,39545.0,0.1138]
["bitfinex","BTCUSD",1646546606379,1.0,39555.0,39543.0,0.01264]
["bitfinex","BTCUSD",1646546606380,0.371668,39547.0,39543.0,0.01264]
["bitfinex","BTCUSD",1646546606578,0.371668,39547.0,39541.0,0.20739083]
["bitfinex","BTCUSD",1646546606774,0.35793465,39542.0,39541.0,0.20739083]
["bitfinex","BTCUSD",1646546606977,0.35793465,39542.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546606978,0.55040526,39542.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546607175,0.60100526,39542.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546607372,0.25121,39542.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546608634,0.43100581,39542.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546608830,0.25121,39542.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546610833,0.20061,39542.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546613672,0.38489388,39542.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546613872,0.20061,39542.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546614474,0.20183638,39542.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546615931,0.00122638,39542.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546616531,0.00122638,39542.0,39541.0,0.09546469]
["bitfinex","BTCUSD",1646546616730,0.00122638,39542.0,39541.0,0.32534921]
["bitfinex","BTCUSD",1646546617133,0.00122638,39542.0,39541.0,0.30006921]
["bitfinex","BTCUSD",1646546618735,0.00122638,39542.0,39541.0,0.32534921]
["bitfinex","BTCUSD",1646546618937,0.00122638,39542.0,39541.0,0.30006921]
["bitfinex","BTCUSD",1646546619773,0.00021034,39548.0,39541.0,0.30006921]
["bitfinex","BTCUSD",1646546619974,0.00021034,39548.0,39546.0,0.21537471]
["bitfinex","BTCUSD",1646546620776,0.380487,39553.0,39546.0,0.21537471]
["bitfinex","BTCUSD",1646546620976,0.00021083,39549.0,39546.0,0.21537471]
["bitfinex","BTCUSD",1646546621277,0.00021083,39549.0,39541.0,0.53267083]
["bitfinex","BTCUSD",1646546621478,0.00021083,39549.0,39542.0,0.32528]
["bitfinex","BTCUSD",1646546621879,0.00021083,39549.0,39542.0,0.3]
["bitfinex","BTCUSD",1646546622084,0.004,39550.0,39542.0,0.3]
["bitfinex","BTCUSD",1646546622376,0.00021182,39548.0,39543.0,0.19612012]
["bitfinex","BTCUSD",1646546623175,0.16529062,39551.0,39543.0,0.19612012]
["bitfinex","BTCUSD",1646546623420,0.00021182,39548.0,39543.0,0.19612012]
["bitfinex","BTCUSD",1646546623621,0.00021182,39548.0,39543.0,0.22140012]
["bitfinex","BTCUSD",1646546623821,0.00021182,39548.0,39544.0,0.3]
["bitfinex","BTCUSD",1646546624221,0.00107922,39547.0,39543.0,0.19612012]
["bitfinex","BTCUSD",1646546625724,0.00107922,39547.0,39543.0,0.22140012]
["bitfinex","BTCUSD",1646546626025,0.00107922,39547.0,39543.0,0.19612012]
["bitfinex","BTCUSD",1646546629879,0.00097714,39547.0,39543.0,0.19612012]
["bitfinex","BTCUSD",1646546634672,0.0012247,39547.0,39543.0,0.19612012]
["bitfinex","BTCUSD",1646546635272,0.0012247,39547.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546639520,0.0012247,39547.0,39541.0,0.20739083]
["bitfinex","BTCUSD",1646546639720,0.0012247,39547.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546640823,0.3012247,39547.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546641222,0.380487,39546.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546641422,0.3012247,39547.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546641423,0.0012247,39547.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546641922,0.0032247,39547.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546643177,0.0012247,39547.0,39541.0,6.921e-05]
["bitfinex","BTCUSD",1646546643878,0.0012247,39547.0,39541.0,0.20739083]
["bitfinex","BTCUSD",1646546644881,0.00171458,39547.0,39541.0,0.20739083]
["bitfinex","BTCUSD",1646546645186,0.00051151,39547.0,39543.0,0.20732162]
["bitfinex","BTCUSD",1646546646026,0.00051151,39547.0,39545.0,0.19015388]
["bitfinex","BTCUSD",1646546646226,0.00051151,39547.0,39546.0,0.8871551]
["bitfinex","BTCUSD",1646546648025,0.00051151,39547.0,39546.0,0.58780862]
["bitfinex","BTCUSD",1646546648825,0.00051151,39547.0,39546.0,0.380487]
["bitfinex","BTCUSD",1646546649125,0.00021013,39548.0,39547.0,0.70001024]
["bitfinex","BTCUSD",1646546649330,0.00021013,39548.0,39547.0,1.58648087]
["bitfinex","BTCUSD",1646546649526,0.00021013,39548.0,39547.0,0.20724023]
["bitfinex","BTCUSD",1646546649783,0.37903022,39557.0,39547.0,0.20724023]
["bitfinex","BTCUSD",1646546649983,0.00084659,39555.0,39554.0,0.20023726]
["bitfinex","BTCUSD",1646546650784,0.0011,39557.0,39554.0,0.20023726]
["bitfinex","BTCUSD",1646546651184,0.00021166,39556.0,39554.0,0.20023726]
["bitfinex","BTCUSD",1646546651589,0.00021166,39556.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546651986,0.50801919,39557.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546652386,0.00021166,39554.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546652586,0.00021166,39554.0,39553.0,0.19614914]
["bitfinex","BTCUSD",1646546653189,0.20801919,39557.0,39553.0,0.19614914]
["bitfinex","BTCUSD",1646546653423,0.20801919,39557.0,39550.0,0.18425843]
["bitfinex","BTCUSD",1646546653624,0.00021146,39555.0,39550.0,0.18425843]
["bitfinex","BTCUSD",1646546654226,0.00021146,39555.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546654427,0.46701167,39556.0,39549.0,0.1718597]
["bitfinex","BTCUSD",1646546654826,0.00021147,39554.0,39549.0,0.1718597]
["bitfinex","BTCUSD",1646546655633,0.16701167,39556.0,39549.0,0.1718597]
["bitfinex","BTCUSD",1646546656027,0.00021147,39553.0,39549.0,0.1718597]
["bitfinex","BTCUSD",1646546656828,0.16701167,39556.0,39549.0,0.1718597]
["bitfinex","BTCUSD",1646546657277,0.0002115,39553.0,39549.0,0.1718597]
["bitfinex","BTCUSD",1646546658079,0.16701167,39556.0,39549.0,0.1718597]
["bitfinex","BTCUSD",1646546658280,0.0002115,39553.0,39549.0,0.1718597]
["bitfinex","BTCUSD",1646546659281,0.46701167,39556.0,39549.0,0.1718597]
["bitfinex","BTCUSD",1646546659480,0.0002115,39553.0,39548.0,0.33082999]
["bitfinex","BTCUSD",1646546659680,0.0002115,39553.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546660480,0.37393086,39556.0,39549.0,0.19853729]
["bitfinex","BTCUSD",1646546660681,0.0002115,39552.0,39549.0,0.19853729]
["bitfinex","BTCUSD",1646546661727,0.37393086,39556.0,39549.0,0.19853729]
["bitfinex","BTCUSD",1646546661931,0.0002115,39552.0,39549.0,0.19853729]
["bitfinex","BTCUSD",1646546662831,0.16701167,39556.0,39549.0,0.19853729]
["bitfinex","BTCUSD",1646546663029,0.16701167,39556.0,39549.0,0.40576728]
["bitfinex","BTCUSD",1646546663230,0.0002115,39552.0,39549.0,0.19853729]
["bitfinex","BTCUSD",1646546664130,0.16701167,39556.0,39549.0,0.19853729]
["bitfinex","BTCUSD",1646546664330,0.0002115,39552.0,39549.0,0.19853729]
["bitfinex","BTCUSD",1646546664788,0.0002115,39552.0,39548.0,0.33082999]
["bitfinex","BTCUSD",1646546665188,0.16701167,39556.0,39548.0,0.33082999]
["bitfinex","BTCUSD",1646546665490,0.0002115,39552.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546665887,0.0002115,39552.0,39550.0,0.20600273]
["bitfinex","BTCUSD",1646546666093,0.0002115,39552.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546666588,0.16701167,39556.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546666792,0.0002115,39553.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546667287,0.0002115,39553.0,39549.0,0.15742532]
["bitfinex","BTCUSD",1646546667587,0.37393086,39556.0,39549.0,0.15742532]
["bitfinex","BTCUSD",1646546667788,0.16701167,39556.0,39549.0,0.15742532]
["bitfinex","BTCUSD",1646546667986,0.0002115,39552.0,39549.0,0.15742532]
["bitfinex","BTCUSD",1646546668187,0.0002115,39552.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546668825,0.001,39555.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546669227,0.0002115,39552.0,39548.0,0.29398819]
["bitfinex","BTCUSD",1646546669426,0.0002115,39552.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546670031,0.001,39553.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546670427,0.0002115,39552.0,39549.0,0.16111911]
["bitfinex","BTCUSD",1646546671330,0.37393086,39556.0,39549.0,0.16111911]
["bitfinex","BTCUSD",1646546671527,0.0002115,39552.0,39549.0,0.16111911]
["bitfinex","BTCUSD",1646546672403,0.16701167,39556.0,39549.0,0.16111911]
["bitfinex","BTCUSD",1646546672801,0.0002115,39552.0,39549.0,0.16111911]
["bitfinex","BTCUSD",1646546673197,0.0002115,39552.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546673597,0.16701167,39556.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546674000,0.0002115,39552.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546674298,0.00011961,39552.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546674898,3.075e-05,39553.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546675299,0.16701167,39556.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546676532,0.16701167,39556.0,39550.0,0.20797791]
["bitfinex","BTCUSD",1646546676733,0.16701167,39556.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546677936,0.380454,39555.0,39550.0,0.19664568]
["bitfinex","BTCUSD",1646546678334,0.16701167,39556.0,39550.0,0.19664568]
["bitfinex","BTCUSD",1646546678534,0.16701167,39556.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546678736,0.0002405,39554.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546679535,0.0002405,39554.0,39548.0,0.27854245]
["bitfinex","BTCUSD",1646546679798,0.3739479,39556.0,39548.0,0.27854245]
["bitfinex","BTCUSD",1646546679996,0.0002405,39553.0,39548.0,0.27854245]
["bitfinex","BTCUSD",1646546680895,0.3749479,39556.0,39548.0,0.27854245]
["bitfinex","BTCUSD",1646546681099,0.00024051,39552.0,39548.0,0.27854245]
["bitfinex","BTCUSD",1646546681697,0.00024051,39552.0,39548.0,0.1236]
["bitfinex","BTCUSD",1646546682099,0.20693623,39554.0,39547.0,1.024e-05]
["bitfinex","BTCUSD",1646546682297,0.00024051,39552.0,39547.0,1.024e-05]
["bitfinex","BTCUSD",1646546682698,0.00024051,39552.0,39551.0,0.19004904]
["bitfinex","BTCUSD",1646546683100,0.00024051,39552.0,39547.0,0.20724023]
["bitfinex","BTCUSD",1646546683300,0.20993623,39555.0,39547.0,1.024e-05]
["bitfinex","BTCUSD",1646546683526,0.0002405,39553.0,39547.0,0.20724023]
["bitfinex","BTCUSD",1646546684328,0.0002405,39553.0,39550.0,0.16760668]
["bitfinex","BTCUSD",1646546684525,0.20693623,39555.0,39550.0,0.16760668]
["bitfinex","BTCUSD",1646546684725,0.00024051,39552.0,39550.0,0.16760668]
["bitfinex","BTCUSD",1646546685326,0.00024051,39552.0,39550.0,0.35526669]
["bitfinex","BTCUSD",1646546685726,0.20693623,39555.0,39550.0,0.35526669]
["bitfinex","BTCUSD",1646546685927,0.0002405,39553.0,39550.0,0.35526669]
["bitfinex","BTCUSD",1646546686927,0.20693623,39555.0,39550.0,0.35526669]
["bitfinex","BTCUSD",1646546687180,0.00023184,39553.0,39550.0,0.35526669]
["bitfinex","BTCUSD",1646546687581,0.00023184,39553.0,39550.0,0.56249668]
["bitfinex","BTCUSD",1646546688181,0.20693623,39556.0,39550.0,0.56249668]
["bitfinex","BTCUSD",1646546688382,0.00023184,39553.0,39550.0,0.56249668]
["bitfinex","BTCUSD",1646546689186,0.00023184,39553.0,39552.0,0.58768399]
["bitfinex","BTCUSD",1646546689389,0.0011,39557.0,39553.0,0.380454]
["bitfinex","BTCUSD",1646546689584,0.0011,39557.0,39552.0,0.25903492]
["bitfinex","BTCUSD",1646546689585,0.0011,39557.0,39555.0,0.380454]
["bitfinex","BTCUSD",1646546690083,0.0011,39557.0,39555.0,0.58771301]
["bitfinex","BTCUSD",1646546690483,0.0011,39557.0,39556.0,0.1769272]
["bitfinex","BTCUSD",1646546691731,0.0011,39557.0,39556.0,0.5573812]
["bitfinex","BTCUSD",1646546692732,0.0011,39557.0,39556.0,0.380454]
["bitfinex","BTCUSD",1646546696185,0.0011,39557.0,39556.0,0.71325653]
["bitfinex","BTCUSD",1646546696990,0.00022424,39558.0,39556.0,0.71325653]
["bitfinex","BTCUSD",1646546696991,0.00022424,39558.0,39557.0,0.38078868]
["bitfinex","BTCUSD",1646546697190,0.00022424,39558.0,39557.0,0.71306723]
["bitfinex","BTCUSD",1646546697787,0.001,39560.0,39557.0,0.63860161]
["bitfinex","BTCUSD",1646546697988,0.00022477,39559.0,39557.0,0.63860161]
["bitfinex","BTCUSD",1646546698431,0.00022477,39559.0,39557.0,0.43138868]
["bitfinex","BTCUSD",1646546698636,0.00022477,39559.0,39557.0,0.63860161]
["bitfinex","BTCUSD",1646546699032,0.001,39560.0,39557.0,0.63860161]
["bitfinex","BTCUSD",1646546699232,0.00122477,39560.0,39557.0,0.63860161]
["bitfinex","BTCUSD",1646546700033,0.001,39560.0,39557.0,0.63860161]
["bitfinex","BTCUSD",1646546700433,0.001,39560.0,39558.0,0.380454]
["bitfinex","BTCUSD",1646546700434,0.00122477,39560.0,39558.0,0.380454]
["bitfinex","BTCUSD",1646546701234,0.001,39560.0,39558.0,0.380454]
["bitfinex","BTCUSD",1646546701635,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546702683,0.00122472,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546703785,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546703982,0.00122472,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546704382,0.00122472,39560.0,39558.0,0.380454]
["bitfinex","BTCUSD",1646546704582,0.00122472,39560.0,39559.0,0.380454]
["bitfinex","BTCUSD",1646546704783,0.00122472,39560.0,39558.0,0.380454]
["bitfinex","BTCUSD",1646546704988,0.001,39560.0,39558.0,0.26116902]
["bitfinex","BTCUSD",1646546706431,0.001,39560.0,39558.0,0.32437302]
["bitfinex","BTCUSD",1646546707831,0.001,39560.0,39558.0,0.26116902]
["bitfinex","BTCUSD",1646546708430,0.001,39560.0,39558.0,0.380429]
["bitfinex","BTCUSD",1646546708631,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546708832,0.001,39560.0,39558.0,0.380429]
["bitfinex","BTCUSD",1646546709432,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546710780,0.001,39560.0,39559.0,0.380429]
["bitfinex","BTCUSD",1646546710983,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546711186,0.00122473,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546711981,0.21826514,39558.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546718986,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546719584,0.00023158,39559.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546720485,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546720934,0.00123158,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546721836,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546722034,0.00123158,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546722735,0.00123158,39560.0,39558.0,0.380429]
["bitfinex","BTCUSD",1646546722936,0.00123158,39560.0,39559.0,0.380429]
["bitfinex","BTCUSD",1646546722937,0.001,39560.0,39559.0,0.380429]
["bitfinex","BTCUSD",1646546723346,0.00122359,39560.0,39559.0,0.380429]
["bitfinex","BTCUSD",1646546723539,0.00122359,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546723939,0.00122359,39560.0,39558.0,0.380429]
["bitfinex","BTCUSD",1646546724138,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546724338,0.00122359,39560.0,39558.0,0.380429]
["bitfinex","BTCUSD",1646546724538,0.00122359,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546725383,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546725583,0.00122359,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546726488,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546726888,0.00122413,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546727484,0.30122413,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546727686,0.301,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546727987,0.00122413,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546729053,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546729255,0.00122413,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546730054,0.20816036,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546730255,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546730456,0.00122409,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546731056,0.20816032,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546731456,0.20793623,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546731657,0.20816032,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546731857,0.20693623,39559.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546732699,0.20793623,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546732899,0.20816032,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546733702,0.20793623,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546733906,0.88736523,39559.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546734202,0.001,39560.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546734203,0.81307923,39558.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546734400,0.50693623,39558.0,39557.0,0.00033468]
["bitfinex","BTCUSD",1646546735503,0.50693623,39558.0,39557.0,0.00023627]
["bitfinex","BTCUSD",1646546735504,0.680429,39558.0,39557.0,0.00023627]
["bitfinex","BTCUSD",1646546736038,0.680429,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546736242,0.731029,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546736441,1.09350123,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546736838,0.98233185,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546738140,1.23489241,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546738345,1.86699241,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546738740,1.98391285,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546740587,1.86699241,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546741792,2.06699241,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546741995,2.2124769,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546742389,2.13573896,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546742590,1.63405681,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546742889,1.64668681,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546743290,1.33643405,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546743542,0.55117349,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546743747,0.53854349,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546743943,0.380429,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546750088,0.01809328,39559.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546750289,0.380429,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546750489,0.01809328,39559.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546750690,0.380429,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546750947,0.01786865,39559.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546751341,0.306143,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546751539,0.380429,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546754044,0.01807768,39559.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546754244,0.01786865,39559.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546754447,0.01807805,39559.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546755289,0.380429,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546757492,0.306143,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546760841,0.01807904,39559.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546761041,0.380429,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546763906,0.01786865,39559.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546764105,0.380429,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546764507,0.01807868,39559.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546765107,0.01786865,39559.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546766156,0.380429,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546766757,0.306143,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546767575,0.380429,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546768156,0.0180787,39559.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546768558,0.01786865,39559.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546770296,0.380429,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546772995,0.306143,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546774540,0.30835374,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546775144,0.00221074,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546776542,0.30835374,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546776942,0.00221074,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546777993,0.30835374,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546780095,0.38263974,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546780397,0.00221074,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546781036,0.38263974,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546781241,0.00221074,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546784041,0.38263974,39558.0,39557.0,6.27e-06]
["bitfinex","BTCUSD",1646546784244,0.38263974,39558.0,39547.0,0.20728546]
["bitfinex","BTCUSD",1646546784245,6e-05,39555.0,39547.0,0.20728546]
["bitfinex","BTCUSD",1646546784443,0.58741166,39552.0,39542.0,0.50954415]
["bitfinex","BTCUSD",1646546784688,0.306143,39550.0,39542.0,0.30212869]
["bitfinex","BTCUSD",1646546784990,0.15436182,39547.0,39542.0,0.1620642]
["bitfinex","BTCUSD",1646546785189,0.380429,39546.0,39540.0,0.20728546]
["bitfinex","BTCUSD",1646546785788,0.38063909,39546.0,39539.0,0.42522296]
["bitfinex","BTCUSD",1646546785990,0.38063909,39546.0,39539.0,0.20728546]
["bitfinex","BTCUSD",1646546786193,0.68063909,39546.0,39538.0,0.37985662]
["bitfinex","BTCUSD",1646546786392,0.38063909,39546.0,39540.0,0.20728546]
["bitfinex","BTCUSD",1646546786594,0.380429,39546.0,39540.0,0.20728546]
["bitfinex","BTCUSD",1646546786795,0.38050995,39546.0,39540.0,0.20728546]
["bitfinex","BTCUSD",1646546787089,0.38050995,39546.0,39539.0,0.20728546]
["bitfinex","BTCUSD",1646546787090,0.68050995,39546.0,39539.0,0.20728546]
["bitfinex","BTCUSD",1646546787292,0.0506,39545.0,39538.0,0.20728546]
["bitfinex","BTCUSD",1646546787590,0.606143,39544.0,39536.0,0.1195]
["bitfinex","BTCUSD",1646546787791,0.606143,39544.0,39535.0,0.20728546]
["bitfinex","BTCUSD",1646546787991,0.606143,39544.0,39534.0,0.20728546]
["bitfinex","BTCUSD",1646546787992,0.380429,39542.0,39534.0,0.20728546]
["bitfinex","BTCUSD",1646546788195,0.12822,39545.0,39534.0,0.20728546]
["bitfinex","BTCUSD",1646546788196,0.306143,39540.0,39534.0,0.20728546]
["bitfinex","BTCUSD",1646546788447,0.380429,39538.0,39534.0,0.20728546]
["bitfinex","BTCUSD",1646546788848,0.380429,39538.0,39535.0,0.20728546]
["bitfinex","BTCUSD",1646546789248,0.380429,39538.0,39534.0,0.20728546]
["bitfinex","BTCUSD",1646546789647,0.380429,39538.0,39533.0,0.20728546]
["bitfinex","BTCUSD",1646546790447,0.380429,39539.0,39533.0,0.20751553]
["bitfinex","BTCUSD",1646546790854,0.001,39542.0,39533.0,0.20751553]
["bitfinex","BTCUSD",1646546791049,0.001,39542.0,39534.0,0.20728546]
["bitfinex","BTCUSD",1646546791249,0.380429,39541.0,39534.0,0.20728546]
["bitfinex","BTCUSD",1646546791648,0.3,39543.0,39534.0,0.20728546]
["bitfinex","BTCUSD",1646546791849,0.15384897,39541.0,39534.0,0.20728546]
["bitfinex","BTCUSD",1646546792293,0.15384897,39541.0,39533.0,0.00023007]
["bitfinex","BTCUSD",1646546792294,0.15384897,39541.0,39533.0,0.20751553]
["bitfinex","BTCUSD",1646546792493,0.15384897,39541.0,39533.0,0.21251553]
["bitfinex","BTCUSD",1646546792694,0.15384897,39541.0,39533.0,0.21228546]
["bitfinex","BTCUSD",1646546792894,0.0506,39544.0,39533.0,0.21251553]
["bitfinex","BTCUSD",1646546793094,0.380429,39543.0,39533.0,0.21251553]
["bitfinex","BTCUSD",1646546793500,0.00114843,39545.0,39535.0,0.20728546]
["bitfinex","BTCUSD",1646546793694,0.00114843,39545.0,39536.0,0.20728546]
["bitfinex","BTCUSD",1646546794095,0.00114843,39545.0,39542.0,0.2139472]
["bitfinex","BTCUSD",1646546794495,0.00112421,39546.0,39544.0,0.18803812]
["bitfinex","BTCUSD",1646546794695,0.306143,39545.0,39544.0,0.18803812]
["bitfinex","BTCUSD",1646546794897,0.00112421,39546.0,39544.0,0.18803812]
["bitfinex","BTCUSD",1646546795097,0.15115108,39540.0,39538.0,0.380429]
["bitfinex","BTCUSD",1646546797446,0.15115108,39540.0,39539.0,0.58771446]
["bitfinex","BTCUSD",1646546797647,0.15115108,39540.0,39539.0,0.61299446]
["bitfinex","BTCUSD",1646546797847,0.15115108,39540.0,39539.0,0.7059619]
["bitfinex","BTCUSD",1646546798049,0.15115108,39540.0,39539.0,1.1201668]
["bitfinex","BTCUSD",1646546798651,6e-05,39555.0,39540.0,1.02528]
["bitfinex","BTCUSD",1646546798848,6e-05,39555.0,39543.0,0.380429]
["bitfinex","BTCUSD",1646546799052,0.00020932,39546.0,39544.0,0.53236881]
["bitfinex","BTCUSD",1646546799251,0.00083726,39547.0,39546.0,1.0]
["bitfinex","BTCUSD",1646546799449,0.01665606,39559.0,39547.0,1.030429]
["bitfinex","BTCUSD",1646546799699,0.01665606,39559.0,39554.0,0.380429]
["bitfinex","BTCUSD",1646546799902,0.01665606,39559.0,39555.0,0.3]
["bitfinex","BTCUSD",1646546800801,0.01665606,39559.0,39558.0,0.380429]
["bitfinex","BTCUSD",1646546801002,0.01665606,39559.0,39558.0,0.764969]
["bitfinex","BTCUSD",1646546802104,0.01665606,39559.0,39558.0,0.08454]
["bitfinex","BTCUSD",1646546802301,0.01665606,39559.0,39555.0,0.3]
["bitfinex","BTCUSD",1646546802302,0.01665606,39559.0,39551.0,0.3]
["bitfinex","BTCUSD",1646546802508,0.01665606,39559.0,39553.0,0.002]
["bitfinex","BTCUSD",1646546803100,0.18101632,39558.0,39553.0,0.002]
["bitfinex","BTCUSD",1646546803542,0.18101632,39558.0,39554.0,0.380429]
["bitfinex","BTCUSD",1646546803745,0.01665606,39559.0,39554.0,0.380429]
["bitfinex","BTCUSD",1646546803746,0.00016588,39557.0,39554.0,0.380429]
["bitfinex","BTCUSD",1646546803945,0.00016588,39557.0,39553.0,0.380429]
["bitfinex","BTCUSD",1646546804542,0.00016588,39557.0,39553.0,0.3]
["bitfinex","BTCUSD",1646546804742,0.01665606,39559.0,39552.0,0.1812745]
["bitfinex","BTCUSD",1646546804949,0.2108905,39558.0,39552.0,0.002]
["bitfinex","BTCUSD",1646546805943,0.2108905,39558.0,39550.0,0.3]
["bitfinex","BTCUSD",1646546806142,0.2108905,39558.0,39551.0,0.55944399]
["bitfinex","BTCUSD",1646546806349,0.2108905,39558.0,39552.0,0.3]
["bitfinex","BTCUSD",1646546806544,0.00116255,39558.0,39552.0,0.3]
["bitfinex","BTCUSD",1646546806746,0.00116255,39558.0,39556.0,0.380429]
["bitfinex","BTCUSD",1646546806945,0.00116255,39558.0,39557.0,0.380429]
["bitfinex","BTCUSD",1646546807394,0.00116255,39558.0,39557.0,0.680429]
["bitfinex","BTCUSD",1646546807594,0.00116255,39558.0,39557.0,0.88228149]
["bitfinex","BTCUSD",1646546809395,0.00116255,39558.0,39557.0,0.93288149]
["bitfinex","BTCUSD",1646546809795,0.00116255,39558.0,39557.0,1.00089447]
["bitfinex","BTCUSD",1646546811953,0.00116255,39558.0,39557.0,0.93288149]
["bitfinex","BTCUSD",1646546812553,0.00116255,39558.0,39557.0,0.731029]
["bitfinex","BTCUSD",1646546813052,0.00116255,39558.0,39557.0,0.76911153]
["bitfinex","BTCUSD",1646546817001,0.00116255,39558.0,39557.0,0.46911153]
["bitfinex","BTCUSD",1646546817398,0.00116255,39558.0,39557.0,0.03808253]
["bitfinex","BTCUSD",1646546817599,0.00116255,39558.0,39557.0,0.41851153]
["bitfinex","BTCUSD",1646546821155,0.00116255,39558.0,39557.0,0.03808253]
["bitfinex","BTCUSD",1646546821556,0.00116255,39558.0,39557.0,0.41851153]
["bitfinex","BTCUSD",1646546822195,0.21035414,39558.0,39557.0,0.03808253]
["bitfinex","BTCUSD",1646546822395,0.00116255,39558.0,39557.0,0.03808253]
["bitfinex","BTCUSD",1646546822602,0.00116255,39558.0,39557.0,0.71851153]
["bitfinex","BTCUSD",1646546824596,0.01796792,39559.0,39557.0,0.71851153]
["bitfinex","BTCUSD",1646546824597,0.00913047,39559.0,39557.0,0.71851153]
["bitfinex","BTCUSD",1646546824796,0.0021367,39558.0,39557.0,0.71851153]
["bitfinex","BTCUSD",1646546824995,0.0021367,39558.0,39557.0,0.41851153]
["bitfinex","BTCUSD",1646546825196,0.0021367,39558.0,39557.0,0.680439]
["bitfinex","BTCUSD",1646546825396,0.0021367,39558.0,39557.0,0.380439]
["bitfinex","BTCUSD",1646546828552,0.0021367,39558.0,39557.0,0.41797549]
["bitfinex","BTCUSD",1646546829701,0.0021367,39558.0,39557.0,0.71797549]
["bitfinex","BTCUSD",1646546830099,0.0021367,39558.0,39557.0,0.41797549]
["bitfinex","BTCUSD",1646546831200,0.00628401,39559.0,39558.0,0.375925]
["bitfinex","BTCUSD",1646546831400,0.00605614,39559.0,39558.0,0.375925]
["bitfinex","BTCUSD",1646546831604,0.00626498,39559.0,39558.0,0.375925]
["bitfinex","BTCUSD",1646546832598,0.00605614,39559.0,39558.0,0.375925]
["bitfinex","BTCUSD",1646546833000,0.17834133,39559.0,39558.0,0.375925]
["bitfinex","BTCUSD",1646546836357,0.00605614,39559.0,39558.0,0.375925]
["bitfinex","BTCUSD",1646546837059,0.00605614,39559.0,39557.0,0.03753649]
["bitfinex","BTCUSD",1646546837499,0.00605614,39559.0,39558.0,0.380439]
["bitfinex","BTCUSD",1646546839302,0.00605614,39559.0,39558.0,0.375913]
["bitfinex","BTCUSD",1646546839503,0.00605614,39559.0,39557.0,0.03753649]
["bitfinex","BTCUSD",1646546839704,0.00881948,39559.0,39557.0,0.03753649]
["bitfinex","BTCUSD",1646546840106,0.00881948,39559.0,39558.0,0.380439]
["bitfinex","BTCUSD",1646546841651,0.00881948,39559.0,39557.0,0.2446253]
["bitfinex","BTCUSD",1646546841850,0.00881948,39559.0,39557.0,0.03753649]
["bitfinex","BTCUSD",1646546843452,0.00881948,39559.0,39558.0,0.380439]
["bitfinex","BTCUSD",1646546846111,0.20724791,39565.0,39560.0,0.79718]
["bitfinex","BTCUSD",1646546846309,0.0032,39573.0,39565.0,0.380377]
["bitfinex","BTCUSD",1646546846310,0.14279168,39571.0,39565.0,0.380377]
["bitfinex","BTCUSD",1646546846506,0.0011,39572.0,39564.0,0.41860059]
["bitfinex","BTCUSD",1646546846507,0.0011,39572.0,39569.0,0.3760417]
["bitfinex","BTCUSD",1646546846704,0.0011,39572.0,39571.0,0.380314]
["bitfinex","BTCUSD",1646546846905,0.0011,39572.0,39571.0,0.730914]
["bitfinex","BTCUSD",1646546847103,0.0011,39572.0,39571.0,0.73116669]
["bitfinex","BTCUSD",1646546847302,0.0011,39572.0,39571.0,0.05085269]
["bitfinex","BTCUSD",1646546847503,0.17248513,39579.0,39571.0,0.05085269]
["bitfinex","BTCUSD",1646546847707,0.17248513,39579.0,39571.0,0.0506]
["bitfinex","BTCUSD",1646546848556,0.36462682,39579.0,39571.0,0.0506]
["bitfinex","BTCUSD",1646546849356,0.15611318,39573.0,39571.0,0.0506]
["bitfinex","BTCUSD",1646546849561,0.19354169,39579.0,39572.0,0.0008845]
["bitfinex","BTCUSD",1646546849756,0.19354169,39579.0,39571.0,0.0506]
["bitfinex","BTCUSD",1646546850758,0.18634169,39579.0,39571.0,0.0506]
["bitfinex","BTCUSD",1646546850960,0.00023987,39577.0,39571.0,0.0506]
["bitfinex","BTCUSD",1646546851861,0.3,39578.0,39571.0,0.0506]
["bitfinex","BTCUSD",1646546852061,0.00023987,39576.0,39571.0,0.0506]
["bitfinex","BTCUSD",1646546852302,0.00023987,39576.0,39575.0,0.0008845]
["bitfinex","BTCUSD",1646546853105,0.18634169,39579.0,39575.0,0.0008845]
["bitfinex","BTCUSD",1646546853406,0.00023986,39577.0,39571.0,0.0506]
["bitfinex","BTCUSD",1646546853805,0.15444321,39576.0,39571.0,0.0506]
["bitfinex","BTCUSD",1646546854005,0.15444321,39576.0,39575.0,0.0008845]
["bitfinex","BTCUSD",1646546854407,0.15467402,39576.0,39575.0,0.0008845]
["bitfinex","BTCUSD",1646546854806,0.00023081,39576.0,39575.0,0.0008845]
["bitfinex","BTCUSD",1646546855510,0.0062,39582.0,39579.0,0.00046161]
["bitfinex","BTCUSD",1646546855982,0.17171701,39580.0,39579.0,0.00046161]
["bitfinex","BTCUSD",1646546857684,0.0032,39580.0,39579.0,0.00046161]
["bitfinex","BTCUSD",1646546858889,0.18755154,39580.0,39579.0,0.00046161]
["bitfinex","BTCUSD",1646546860507,0.56799054,39580.0,39579.0,0.00046161]
["bitfinex","BTCUSD",1646546861909,0.18755154,39580.0,39579.0,0.00046161]
["bitfinex","BTCUSD",1646546866463,0.0032,39580.0,39579.0,0.38090061]
["bitfinex","BTCUSD",1646546866664,0.0032,39580.0,39579.0,0.82559061]
["bitfinex","BTCUSD",1646546867061,0.0032,39580.0,39579.0,0.82584329]
["bitfinex","BTCUSD",1646546867912,0.0032,39580.0,39579.0,1.0193093]
["bitfinex","BTCUSD",1646546868112,0.00163066,39581.0,39580.0,1.125467]
["bitfinex","BTCUSD",1646546868316,0.00163066,39581.0,39580.0,0.72631968]
["bitfinex","BTCUSD",1646546871451,0.0014,39581.0,39580.0,0.72631968]
["bitfinex","BTCUSD",1646546871648,0.0031,39585.0,39581.0,1.130417]
["bitfinex","BTCUSD",1646546871850,0.0031,39585.0,39583.0,0.375438]
["bitfinex","BTCUSD",1646546873152,0.0031,39585.0,39584.0,0.71782344]
["bitfinex","BTCUSD",1646546873755,0.0031,39585.0,39584.0,0.76842344]
["bitfinex","BTCUSD",1646546874353,0.0411,39586.0,39585.0,1.38361102]
["bitfinex","BTCUSD",1646546874554,0.041,39586.0,39585.0,1.42105046]
["bitfinex","BTCUSD",1646546874809,0.041,39586.0,39585.0,1.66505537]
["bitfinex","BTCUSD",1646546875215,0.001,39591.0,39588.0,0.85]
["bitfinex","BTCUSD",1646546875411,0.00020624,39591.0,39590.0,0.41775944]
["bitfinex","BTCUSD",1646546875610,0.00020624,39591.0,39590.0,0.71775944]
["bitfinex","BTCUSD",1646546875811,0.00020624,39591.0,39590.0,0.76775944]
["bitfinex","BTCUSD",1646546876009,0.00020624,39591.0,39590.0,0.81835944]
["bitfinex","BTCUSD",1646546876811,0.00020624,39591.0,39590.0,1.01176435]
["bitfinex","BTCUSD",1646546877012,0.00020624,39591.0,39590.0,0.81835944]
["bitfinex","BTCUSD",1646546877411,0.001,39592.0,39591.0,1.79718]
["bitfinex","BTCUSD",1646546877608,0.001,39592.0,39591.0,1.43807544]
["bitfinex","BTCUSD",1646546877809,0.001,39592.0,39591.0,1.65680035]
["bitfinex","BTCUSD",1646546878457,0.001,39592.0,39591.0,2.01766757]
["bitfinex","BTCUSD",1646546879158,0.001,39592.0,39591.0,2.78956757]
["bitfinex","BTCUSD",1646546879562,0.001,39592.0,39591.0,2.01766757]
["bitfinex","BTCUSD",1646546879760,0.001,39592.0,39591.0,1.01766757]
["bitfinex","BTCUSD",1646546879961,0.001,39592.0,39591.0,1.31766757]
["bitfinex","BTCUSD",1646546880161,0.001,39592.0,39591.0,1.12426266]
["bitfinex","BTCUSD",1646546880363,0.001,39592.0,39591.0,0.76339544]
["bitfinex","BTCUSD",1646546880668,0.001,39592.0,39588.0,0.41436942]
["bitfinex","BTCUSD",1646546880865,0.001,39592.0,39586.0,0.004]
["bitfinex","BTCUSD",1646546880866,0.380439,39591.0,39586.0,0.004]
["bitfinex","BTCUSD",1646546881567,0.380439,39589.0,39586.0,0.004]
["bitfinex","BTCUSD",1646546882062,0.380439,39589.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546884116,0.88938605,39589.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546884610,0.90201605,39589.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546885011,0.530439,39586.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546885211,0.84653334,39586.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546885612,0.85916334,39586.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546885811,0.95916334,39586.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546887260,0.693669,39586.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546889558,0.681039,39586.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546889806,0.693669,39586.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546890409,0.681039,39586.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546891511,0.693669,39586.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546892714,0.431039,39586.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546894967,0.380439,39586.0,39585.0,0.00819402]
["bitfinex","BTCUSD",1646546895166,0.15420155,39590.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546896165,0.380439,39589.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546911761,0.370439,39589.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546912618,0.670439,39589.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546914018,0.370439,39589.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546916768,0.00020959,39590.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546916968,0.001,39592.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546917171,0.00020988,39590.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546918168,0.001,39592.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546918370,0.00021009,39591.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546919373,0.001,39592.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546919572,0.00021009,39591.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546920436,0.001,39592.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546920930,0.00021006,39591.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546921732,0.001,39592.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546921932,0.00021003,39591.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546922833,0.007,39592.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546923230,0.00021003,39591.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546924067,0.380313,39590.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546924266,0.17623293,39589.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546924468,0.55654593,39589.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546924665,0.17623293,39589.0,39588.0,0.55241611]
["bitfinex","BTCUSD",1646546925267,0.3032,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546925469,0.89577314,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546926667,0.59577314,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546927526,0.76503766,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546927726,0.59577314,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546929629,0.89577314,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546930966,0.59577314,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546931770,0.59077314,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546931967,0.79126132,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546933175,0.59077314,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546933869,0.58577314,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546936531,0.373513,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546936736,0.0012237,39595.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546936933,0.380293,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546937332,0.001,39595.0,39593.0,0.52918909]
["bitfinex","BTCUSD",1646546937630,0.0012237,39595.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546938474,0.001,39595.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546939770,0.380293,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546940370,0.001,39595.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546941170,0.380293,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546941770,0.370293,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546941971,0.001,39595.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546942415,0.00122417,39595.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546943325,0.00122417,39595.0,39594.0,0.20529646]
["bitfinex","BTCUSD",1646546943516,0.001,39595.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546944521,0.001,39595.0,39594.0,0.19668937]
["bitfinex","BTCUSD",1646546944923,0.001,39595.0,39594.0,0.57698237]
["bitfinex","BTCUSD",1646546945118,0.001,39595.0,39594.0,0.19668937]
["bitfinex","BTCUSD",1646546945318,0.001,39595.0,39594.0,0.60226237]
["bitfinex","BTCUSD",1646546945518,0.001,39595.0,39594.0,0.57698237]
["bitfinex","BTCUSD",1646546945718,0.001,39595.0,39594.0,0.19668937]
["bitfinex","BTCUSD",1646546946775,0.001,39595.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546949721,0.17227284,39595.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546950725,0.680293,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546950926,0.430893,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546953123,0.730893,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546953776,0.430893,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546954175,0.730893,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546955272,0.55865058,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546956277,0.60925058,39594.0,39593.0,0.36102373]
["bitfinex","BTCUSD",1646546961871,0.60925058,39594.0,39593.0,0.36058133]
["bitfinex","BTCUSD",1646546962270,0.730894,39594.0,39593.0,0.36058133]
["bitfinex","BTCUSD",1646546962470,0.430894,39594.0,39593.0,0.36058133]
["bitfinex","BTCUSD",1646546964273,0.730894,39594.0,39593.0,0.36058133]
["bitfinex","BTCUSD",1646546965724,0.430894,39594.0,39593.0,0.36058133]
["bitfinex","BTCUSD",1646546972820,0.730894,39594.0,39593.0,0.36058133]
["bitfinex","BTCUSD",1646546976176,0.430894,39594.0,39593.0,0.36058133]
["bitfinex","BTCUSD",1646546976377,0.730894,39594.0,39593.0,0.36058133]
["bitfinex","BTCUSD",1646546978279,0.430894,39594.0,39593.0,0.36058133]
["bitfinex","BTCUSD",1646546985074,0.430894,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546985272,0.730894,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546988826,0.830894,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546991269,0.530894,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546991670,0.830894,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546992069,1.14153019,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546992270,0.85617078,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546992470,0.830894,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546992671,0.85617078,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546992875,0.530894,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546993071,0.55617078,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546993770,0.530894,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546994174,0.84159729,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546994376,0.480294,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546994575,0.380294,39594.0,39593.0,0.36051877]
["bitfinex","BTCUSD",1646546994824,0.00122395,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646546995024,0.280635,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646546995624,0.28085895,39595.0,39594.0,0.64246122]
["bitfinex","BTCUSD",1646546995825,0.00122395,39595.0,39594.0,0.64246122]
["bitfinex","BTCUSD",1646546996325,0.280635,39595.0,39594.0,0.64246122]
["bitfinex","BTCUSD",1646546996530,0.280635,39595.0,39594.0,0.34246122]
["bitfinex","BTCUSD",1646546997226,0.001,39595.0,39594.0,0.34246122]
["bitfinex","BTCUSD",1646546997824,0.280635,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646547000684,0.280635,39595.0,39594.0,0.46946666]
["bitfinex","BTCUSD",1646547000685,0.001,39595.0,39594.0,0.46946666]
["bitfinex","BTCUSD",1646547000878,0.001,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646547001879,0.001,39595.0,39594.0,0.46946666]
["bitfinex","BTCUSD",1646547002080,0.001,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646547002922,0.280635,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646547011245,0.280635,39595.0,39594.0,0.38882218]
["bitfinex","BTCUSD",1646547011449,0.001,39595.0,39594.0,0.38882218]
["bitfinex","BTCUSD",1646547012241,0.001,39595.0,39594.0,0.68882218]
["bitfinex","BTCUSD",1646547013471,0.001,39595.0,39594.0,0.38882218]
["bitfinex","BTCUSD",1646547014473,0.001,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646547014974,0.280635,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646547015575,0.47452139,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646547015976,0.52012139,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646547016173,0.82012139,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646547016974,0.52012139,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646547019126,0.82012139,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646547020127,0.52012139,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646547021783,0.46952139,39595.0,39594.0,0.16946666]
["bitfinex","BTCUSD",1646547025829,0.003424,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547026228,0.0032,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547037324,0.00276,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547042431,0.00276,39596.0,39595.0,0.3830019]
["bitfinex","BTCUSD",1646547044476,0.00276,39596.0,39595.0,0.58937003]
["bitfinex","BTCUSD",1646547046077,0.00276,39596.0,39595.0,0.3830019]
["bitfinex","BTCUSD",1646547047226,0.00276,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547051176,0.00276,39596.0,39595.0,0.4885699]
["bitfinex","BTCUSD",1646547052175,0.00276,39596.0,39595.0,0.1082819]
["bitfinex","BTCUSD",1646547052580,0.00276,39596.0,39595.0,0.4082819]
["bitfinex","BTCUSD",1646547052977,0.00276,39596.0,39595.0,0.3830019]
["bitfinex","BTCUSD",1646547054726,0.00276,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547055828,0.30068537,39608.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547056027,0.1511,39613.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547056028,0.01261,39607.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547056227,0.01261,39608.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547056629,0.18148462,39608.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547057429,0.01261,39608.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547057627,0.11261,39609.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547057827,0.00021085,39607.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547058985,0.00021086,39607.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547059986,0.11261,39609.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547060192,0.00021086,39607.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547060989,0.00021086,39607.0,39603.0,0.54107788]
["bitfinex","BTCUSD",1646547061190,0.01261,39609.0,39603.0,0.54107788]
["bitfinex","BTCUSD",1646547061390,0.16787082,39610.0,39603.0,0.54107788]
["bitfinex","BTCUSD",1646547061391,0.0002105,39607.0,39603.0,0.54107788]
["bitfinex","BTCUSD",1646547061791,0.0002105,39607.0,39604.0,0.3]
["bitfinex","BTCUSD",1646547061995,0.0002105,39607.0,39606.0,0.380288]
["bitfinex","BTCUSD",1646547062228,0.0011,39613.0,39606.0,0.380288]
["bitfinex","BTCUSD",1646547062229,0.0011,39613.0,39608.0,0.02528]
["bitfinex","BTCUSD",1646547062427,0.4193,39616.0,39611.0,0.59278525]
["bitfinex","BTCUSD",1646547062628,0.4143,39616.0,39614.0,0.405568]
["bitfinex","BTCUSD",1646547062831,0.001,39616.0,39615.0,0.705568]
["bitfinex","BTCUSD",1646547063233,0.0032,39619.0,39616.0,1.20633653]
["bitfinex","BTCUSD",1646547063433,0.0032,39619.0,39617.0,0.380288]
["bitfinex","BTCUSD",1646547063630,0.0032,39619.0,39616.0,0.00149276]
["bitfinex","BTCUSD",1646547064430,0.19824881,39617.0,39616.0,0.00149276]
["bitfinex","BTCUSD",1646547064732,0.69824881,39617.0,39616.0,0.00149276]
["bitfinex","BTCUSD",1646547064932,0.74884881,39617.0,39616.0,0.00149276]
["bitfinex","BTCUSD",1646547065131,0.8785921,39617.0,39616.0,0.00149276]
["bitfinex","BTCUSD",1646547065329,0.8912121,39617.0,39616.0,0.00149276]
["bitfinex","BTCUSD",1646547065733,0.86594203,39617.0,39616.0,0.00149276]
["bitfinex","BTCUSD",1646547067197,0.86146881,39617.0,39616.0,0.00149276]
["bitfinex","BTCUSD",1646547069303,0.71146881,39617.0,39616.0,0.00149276]
["bitfinex","BTCUSD",1646547069501,0.86146881,39617.0,39616.0,0.00149276]
["bitfinex","BTCUSD",1646547071040,0.00149,39616.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547071234,0.9219,39609.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547071432,0.15,39607.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547071634,0.3506,39606.0,39603.0,0.36218828]
["bitfinex","BTCUSD",1646547071837,0.16322868,39602.0,39600.0,0.00022351]
["bitfinex","BTCUSD",1646547072039,0.16322868,39602.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547072040,1.2219,39601.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547072232,0.15,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547072432,0.93526056,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547072631,1.34787056,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547072831,1.39787056,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547073031,1.38526056,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547073233,1.56702026,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547074792,1.41702026,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547074994,1.06702026,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547075293,0.96702026,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547075693,0.97963026,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547076296,0.78526056,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547079038,0.15316056,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547079838,0.15529875,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547082597,0.15029875,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547085030,0.05170139,39596.0,39595.0,0.3830019]
["bitfinex","BTCUSD",1646547085238,0.00110139,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547085531,0.00110139,39596.0,39595.0,0.3830019]
["bitfinex","BTCUSD",1646547085731,0.00110139,39596.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547085929,0.16083504,39609.0,39604.0,0.01220278]
["bitfinex","BTCUSD",1646547086134,0.38221553,39607.0,39604.0,0.01220278]
["bitfinex","BTCUSD",1646547086329,0.06321,39606.0,39604.0,0.01220278]
["bitfinex","BTCUSD",1646547086930,0.09859736,39605.0,39604.0,0.01220278]
["bitfinex","BTCUSD",1646547087130,0.16180736,39605.0,39604.0,0.01220278]
["bitfinex","BTCUSD",1646547088877,1.0,39604.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547089081,0.3608298,39603.0,39600.0,0.00022414]
["bitfinex","BTCUSD",1646547089385,0.09859736,39601.0,39600.0,0.00022414]
["bitfinex","BTCUSD",1646547089579,0.29919736,39601.0,39600.0,0.00022414]
["bitfinex","BTCUSD",1646547089881,0.47852763,39601.0,39600.0,0.00022414]
["bitfinex","BTCUSD",1646547090079,0.47852763,39601.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547090278,0.37993027,39601.0,39599.0,0.00022452]
["bitfinex","BTCUSD",1646547091180,0.37993027,39601.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547091378,0.37993027,39601.0,39598.0,0.00022452]
["bitfinex","BTCUSD",1646547092432,0.37993027,39601.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547092633,0.37993027,39601.0,39598.0,0.00022453]
["bitfinex","BTCUSD",1646547093633,0.01261,39600.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547093833,0.0506,39599.0,39598.0,0.00022412]
["bitfinex","BTCUSD",1646547094934,0.0506,39599.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547095132,0.0506,39599.0,39597.0,0.00022413]
["bitfinex","BTCUSD",1646547095980,0.0506,39599.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547096181,0.0506,39599.0,39596.0,0.00022413]
["bitfinex","BTCUSD",1646547097283,0.0506,39599.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547097484,0.0506,39599.0,39596.0,0.00022416]
["bitfinex","BTCUSD",1646547099587,0.0506,39599.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547099831,0.0506,39599.0,39596.0,0.00022416]
["bitfinex","BTCUSD",1646547100931,0.0506,39599.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547101133,0.0506,39599.0,39596.0,0.00022415]
["bitfinex","BTCUSD",1646547102136,0.0506,39599.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547102335,0.0506,39599.0,39596.0,0.00022415]
["bitfinex","BTCUSD",1646547103333,0.0506,39599.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547103583,0.0506,39599.0,39596.0,0.00022415]
["bitfinex","BTCUSD",1646547105684,0.0506,39599.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547105884,0.0506,39599.0,39596.0,0.00022415]
["bitfinex","BTCUSD",1646547106786,0.0506,39599.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547106985,0.0506,39599.0,39596.0,0.00022415]
["bitfinex","BTCUSD",1646547108127,0.0506,39599.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547108425,0.0506,39599.0,39596.0,0.00022415]
["bitfinex","BTCUSD",1646547109228,0.0506,39599.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547109425,0.0506,39599.0,39596.0,0.00022415]
["bitfinex","BTCUSD",1646547110429,0.0506,39599.0,39595.0,0.0830019]
["bitfinex","BTCUSD",1646547110626,0.0506,39599.0,39595.0,0.08290905]
["bitfinex","BTCUSD",1646547110827,0.0506,39599.0,39596.0,0.00022415]
["bitfinex","BTCUSD",1646547111683,0.0506,39599.0,39595.0,0.08290905]
["bitfinex","BTCUSD",1646547111885,0.0506,39599.0,39596.0,0.00022415]
["bitfinex","BTCUSD",1646547112984,0.0506,39599.0,39595.0,0.08290905]
["bitfinex","BTCUSD",1646547113184,0.0506,39599.0,39596.0,0.00022415]
["bitfinex","BTCUSD",1646547114185,0.0506,39599.0,39595.0,0.08290905]
["bitfinex","BTCUSD",1646547114389,0.0506,39599.0,39596.0,0.00022415]
["bitfinex","BTCUSD",1646547114835,0.00166937,39598.0,39596.0,0.00022415]
["bitfinex","BTCUSD",1646547115234,0.00166937,39598.0,39595.0,0.26820674]
["bitfinex","BTCUSD",1646547115235,0.05226937,39598.0,39595.0,0.26820674]
["bitfinex","BTCUSD",1646547115535,0.05226937,39598.0,39595.0,0.2684309]
["bitfinex","BTCUSD",1646547115936,0.1,39600.0,39599.0,0.10453874]
["bitfinex","BTCUSD",1646547116135,0.1506,39600.0,39599.0,0.10453874]
["bitfinex","BTCUSD",1646547121388,0.46082035,39600.0,39599.0,0.10453874]
["bitfinex","BTCUSD",1646547133136,0.1506,39600.0,39599.0,0.10453874]
["bitfinex","BTCUSD",1646547133805,0.0506,39600.0,39599.0,0.10453874]
["bitfinex","BTCUSD",1646547134004,0.1506,39600.0,39599.0,0.10453874]
["bitfinex","BTCUSD",1646547136108,0.23069853,39600.0,39599.0,0.10453874]
["bitfinex","BTCUSD",1646547136708,0.51311041,39600.0,39599.0,0.10453874]
["bitfinex","BTCUSD",1646547136910,0.25085229,39600.0,39599.0,0.09453874]
["bitfinex","BTCUSD",1646547137342,0.51311038,39600.0,39599.0,0.09453874]
["bitfinex","BTCUSD",1646547138145,0.2512698,39600.0,39599.0,0.09453874]
["bitfinex","BTCUSD",1646547138746,0.51310536,39600.0,39599.0,0.09453874]
["bitfinex","BTCUSD",1646547138945,0.25126442,39600.0,39599.0,0.09386141]
["bitfinex","BTCUSD",1646547139145,0.51309709,39600.0,39599.0,0.09386141]
["bitfinex","BTCUSD",1646547139345,0.25130034,39600.0,39599.0,0.09386141]
["bitfinex","BTCUSD",1646547140846,0.26391034,39600.0,39599.0,0.09386141]
["bitfinex","BTCUSD",1646547141680,0.54700567,39600.0,39599.0,0.09386141]
["bitfinex","BTCUSD",1646547141880,0.53439567,39600.0,39599.0,0.09386141]
["bitfinex","BTCUSD",1646547142281,1.0,39599.0,39598.0,0.00022415]
["bitfinex","BTCUSD",1646547142585,1.0,39599.0,39589.0,0.1235]
["bitfinex","BTCUSD",1646547142586,0.77199645,39597.0,39589.0,0.1235]
["bitfinex","BTCUSD",1646547142782,0.31073936,39590.0,39585.0,0.125]
["bitfinex","BTCUSD",1646547142981,0.25895469,39587.0,39585.0,0.125]
["bitfinex","BTCUSD",1646547143182,0.40815205,39586.0,39581.0,0.3846]
["bitfinex","BTCUSD",1646547143381,0.21764065,39584.0,39578.0,0.50636813]
["bitfinex","BTCUSD",1646547143586,1.27258246,39584.0,39577.0,0.20636813]
["bitfinex","BTCUSD",1646547143783,1.27258246,39584.0,39573.0,0.425]
["bitfinex","BTCUSD",1646547143784,0.6321,39581.0,39573.0,0.425]
["bitfinex","BTCUSD",1646547143980,0.0506,39580.0,39573.0,0.425]
["bitfinex","BTCUSD",1646547144181,0.0506,39579.0,39573.0,0.425]
["bitfinex","BTCUSD",1646547144381,0.0506,39579.0,39570.0,0.20636813]
["bitfinex","BTCUSD",1646547144382,0.6953224,39582.0,39575.0,0.00013247]
["bitfinex","BTCUSD",1646547144580,0.17838409,39576.0,39575.0,0.00013247]
["bitfinex","BTCUSD",1646547144837,0.27698145,39576.0,39575.0,0.00013247]
["bitfinex","BTCUSD",1646547145038,0.32758145,39576.0,39575.0,0.00013247]
["bitfinex","BTCUSD",1646547145438,0.32758145,39576.0,39571.0,0.3]
["bitfinex","BTCUSD",1646547145640,0.22898409,39576.0,39574.0,0.00013247]
["bitfinex","BTCUSD",1646547146038,0.1,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547146242,0.24919736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547147638,0.45601988,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547149488,0.24919736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547149689,0.14919736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547150287,0.16182736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547150689,0.26182736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547151890,0.16182736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547152089,0.26182736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547153848,0.24919736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547154443,0.14919736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547154844,0.24919736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547156087,0.14919736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547156291,1.02109736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547157085,0.24919736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547157684,0.14919736,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547161041,0.0506,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547161242,0.1846,39590.0,39580.0,0.60576554]
["bitfinex","BTCUSD",1646547161440,0.1174,39591.0,39580.0,0.60576554]
["bitfinex","BTCUSD",1646547161656,0.1760988,39599.0,39580.0,0.60576554]
["bitfinex","BTCUSD",1646547161657,0.004,39587.0,39580.0,0.60576554]
["bitfinex","BTCUSD",1646547161851,0.004,39587.0,39585.0,0.15615807]
["bitfinex","BTCUSD",1646547162240,0.004,39587.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547162447,0.004,39587.0,39584.0,0.0002242]
["bitfinex","BTCUSD",1646547162944,0.01263,39591.0,39584.0,0.0002242]
["bitfinex","BTCUSD",1646547163140,0.17179296,39589.0,39584.0,0.0002242]
["bitfinex","BTCUSD",1646547163485,0.17179296,39589.0,39586.0,0.0002242]
["bitfinex","BTCUSD",1646547163688,0.17179296,39589.0,39586.0,0.00013727]
["bitfinex","BTCUSD",1646547164387,0.01263,39588.0,39586.0,0.00013727]
["bitfinex","BTCUSD",1646547164589,0.01263,39588.0,39580.0,0.51138908]
["bitfinex","BTCUSD",1646547164990,0.17179296,39589.0,39580.0,0.51138908]
["bitfinex","BTCUSD",1646547166090,0.17179296,39589.0,39583.0,0.00022427]
["bitfinex","BTCUSD",1646547166893,0.17179296,39589.0,39580.0,0.81138908]
["bitfinex","BTCUSD",1646547167237,0.30682556,39591.0,39584.0,0.00022426]
["bitfinex","BTCUSD",1646547167638,0.1,39591.0,39584.0,0.00022426]
["bitfinex","BTCUSD",1646547168237,0.1,39591.0,39585.0,0.2141321]
["bitfinex","BTCUSD",1646547168436,0.1,39591.0,39586.0,0.00022426]
["bitfinex","BTCUSD",1646547169437,0.1,39591.0,39585.0,0.2141321]
["bitfinex","BTCUSD",1646547169640,0.4,39591.0,39587.0,0.00022419]
["bitfinex","BTCUSD",1646547169837,0.60682556,39591.0,39587.0,0.00022419]
["bitfinex","BTCUSD",1646547170638,0.60682556,39591.0,39583.0,0.17836323]
["bitfinex","BTCUSD",1646547170838,0.60682556,39591.0,39587.0,0.00022419]
["bitfinex","BTCUSD",1646547171291,0.61943556,39591.0,39587.0,0.00022419]
["bitfinex","BTCUSD",1646547171690,0.0506,39590.0,39583.0,0.17836323]
["bitfinex","BTCUSD",1646547171895,0.3,39589.0,39587.0,0.00022419]
["bitfinex","BTCUSD",1646547172092,0.0506,39590.0,39587.0,0.00022419]
["bitfinex","BTCUSD",1646547172693,0.25742556,39590.0,39587.0,0.00022419]
["bitfinex","BTCUSD",1646547172894,0.3,39589.0,39583.0,0.17836323]
["bitfinex","BTCUSD",1646547173094,0.3,39589.0,39587.0,0.00022419]
["bitfinex","BTCUSD",1646547173897,0.0506,39588.0,39587.0,0.00022419]
["bitfinex","BTCUSD",1646547174100,0.3506,39588.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547174295,0.52767692,39588.0,39586.0,0.0002242]
["bitfinex","BTCUSD",1646547175337,0.52767692,39588.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547175539,0.52767692,39588.0,39585.0,0.0002242]
["bitfinex","BTCUSD",1646547175739,0.0506,39588.0,39585.0,0.0002242]
["bitfinex","BTCUSD",1646547176039,0.8,39587.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547176241,0.0506,39586.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547176441,0.3,39585.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547176646,0.0506,39584.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547176848,0.3,39583.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547177051,0.0506,39582.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547178043,0.3,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547178246,0.3506,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547181698,0.55742556,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547182742,0.25742556,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547182942,0.0506,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547183343,0.0456,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547183745,0.25242556,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547184346,0.0456,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547186087,0.30455469,39581.0,39580.0,0.30576554]
["bitfinex","BTCUSD",1646547189590,0.30455469,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547190245,0.40315205,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547190846,0.30455469,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547191445,0.25895469,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547191644,0.20714924,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547191846,0.20714924,39581.0,39580.0,0.66336235]
["bitfinex","BTCUSD",1646547192046,0.20714924,39581.0,39580.0,0.48792454]
["bitfinex","BTCUSD",1646547192243,0.20714924,39582.0,39580.0,0.48792454]
["bitfinex","BTCUSD",1646547192549,0.20714924,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547192942,0.25895469,39582.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547193140,0.30955469,39582.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547194606,0.25895469,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547194804,0.40815205,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547195604,0.44919736,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547195805,0.77256672,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547196104,0.46182736,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547196905,0.7725861,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547197338,0.46182736,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547197743,0.16182736,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547198343,0.42077114,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547198643,0.40814114,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547199242,0.14919736,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547199444,0.32217378,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547199646,0.30954378,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547200751,0.20714015,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547200993,0.20714015,39583.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547201194,0.20714015,39584.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547201395,0.20714015,39583.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547201993,0.20714015,39583.0,39580.0,0.30097894]
["bitfinex","BTCUSD",1646547202194,0.20714015,39582.0,39580.0,0.30097894]
["bitfinex","BTCUSD",1646547203095,0.20714015,39582.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547205840,0.20714015,39583.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547206644,0.20714015,39582.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547206844,0.20714015,39582.0,39580.0,0.30098972]
["bitfinex","BTCUSD",1646547207242,0.20714015,39583.0,39580.0,0.30098972]
["bitfinex","BTCUSD",1646547207944,0.20714015,39583.0,39582.0,0.21229139]
["bitfinex","BTCUSD",1646547208147,0.03714661,39583.0,39582.0,0.21229139]
["bitfinex","BTCUSD",1646547209214,0.03714661,39583.0,39581.0,0.00022418]
["bitfinex","BTCUSD",1646547209412,0.03714661,39582.0,39581.0,0.00022418]
["bitfinex","BTCUSD",1646547210315,0.03714661,39582.0,39580.0,0.48263294]
["bitfinex","BTCUSD",1646547210517,0.20714015,39584.0,39580.0,0.48285716]
["bitfinex","BTCUSD",1646547210914,0.20714015,39583.0,39580.0,0.48285716]
["bitfinex","BTCUSD",1646547211514,0.20714015,39583.0,39580.0,0.48263294]
["bitfinex","BTCUSD",1646547211815,0.20714015,39584.0,39580.0,0.48285716]
["bitfinex","BTCUSD",1646547212642,0.20714015,39584.0,39580.0,0.48263294]
["bitfinex","BTCUSD",1646547212843,0.20714015,39584.0,39580.0,0.48285716]
["bitfinex","BTCUSD",1646547213844,0.20714015,39584.0,39580.0,0.48263294]
["bitfinex","BTCUSD",1646547214046,0.20714015,39584.0,39580.0,0.48285716]
["bitfinex","BTCUSD",1646547214847,0.20714015,39584.0,39580.0,0.30098976]
["bitfinex","BTCUSD",1646547215046,0.20714015,39584.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547215248,0.20714015,39584.0,39580.0,0.30098976]
["bitfinex","BTCUSD",1646547215648,0.20714015,39581.0,39580.0,0.30098976]
["bitfinex","BTCUSD",1646547216194,0.20714015,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547219400,0.60954378,39583.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547219600,0.25894378,39582.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547219844,0.0506,39582.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547220039,0.0506,39582.0,39580.0,0.30098976]
["bitfinex","BTCUSD",1646547220942,0.0506,39582.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547221547,0.20715643,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547223145,0.0506,39582.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547223816,0.2071549,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547228246,0.2071549,39581.0,39580.0,0.47622201]
["bitfinex","BTCUSD",1646547228447,0.2071549,39583.0,39580.0,0.47622201]
["bitfinex","BTCUSD",1646547228852,0.2071549,39584.0,39580.0,0.47622201]
["bitfinex","BTCUSD",1646547229047,0.2071549,39585.0,39580.0,0.47622201]
["bitfinex","BTCUSD",1646547229249,0.2071549,39585.0,39580.0,0.62622201]
["bitfinex","BTCUSD",1646547229447,0.2071549,39586.0,39580.0,0.62622201]
["bitfinex","BTCUSD",1646547229649,0.2071549,39586.0,39581.0,0.02550422]
["bitfinex","BTCUSD",1646547229847,0.2071549,39586.0,39581.0,0.00022422]
["bitfinex","BTCUSD",1646547230048,0.2071549,39586.0,39585.0,0.1552568]
["bitfinex","BTCUSD",1646547230250,0.2071549,39587.0,39581.0,0.00022422]
["bitfinex","BTCUSD",1646547230749,0.2071549,39587.0,39582.0,0.00022421]
["bitfinex","BTCUSD",1646547231395,0.2071549,39587.0,39584.0,0.17085637]
["bitfinex","BTCUSD",1646547232393,0.2071549,39588.0,39584.0,0.17085637]
["bitfinex","BTCUSD",1646547232694,0.2071549,39588.0,39584.0,0.17075353]
["bitfinex","BTCUSD",1646547233196,0.2071549,39589.0,39586.0,0.19969235]
["bitfinex","BTCUSD",1646547235348,0.2071549,39590.0,39587.0,0.3]
["bitfinex","BTCUSD",1646547235751,0.2071549,39591.0,39587.0,0.3]
["bitfinex","BTCUSD",1646547236152,0.2071549,39592.0,39587.0,0.24351824]
["bitfinex","BTCUSD",1646547236349,0.2071549,39592.0,39586.0,0.00684627]
["bitfinex","BTCUSD",1646547238253,0.2071549,39593.0,39586.0,0.00684627]
["bitfinex","BTCUSD",1646547238498,0.2071549,39594.0,39586.0,0.25051861]
["bitfinex","BTCUSD",1646547238799,0.2071549,39593.0,39586.0,0.25051861]
["bitfinex","BTCUSD",1646547239399,0.2071549,39593.0,39586.0,0.00684627]
["bitfinex","BTCUSD",1646547239802,0.2071549,39592.0,39583.0,0.00022519]
["bitfinex","BTCUSD",1646547240000,0.2071549,39590.0,39583.0,0.00022519]
["bitfinex","BTCUSD",1646547240200,0.2071549,39590.0,39581.0,0.1146]
["bitfinex","BTCUSD",1646547240402,0.2071549,39588.0,39581.0,0.1146]
["bitfinex","BTCUSD",1646547240603,0.2071549,39588.0,39581.0,0.1127532]
["bitfinex","BTCUSD",1646547240801,0.17540677,39586.0,39581.0,0.27308419]
["bitfinex","BTCUSD",1646547241000,0.2071549,39588.0,39581.0,0.27308419]
["bitfinex","BTCUSD",1646547241200,0.2071549,39588.0,39581.0,0.16033099]
["bitfinex","BTCUSD",1646547241805,0.38196464,39589.0,39581.0,0.16033099]
["bitfinex","BTCUSD",1646547242000,0.15940875,39588.0,39581.0,0.16033099]
["bitfinex","BTCUSD",1646547242246,0.36656365,39588.0,39581.0,0.16033099]
["bitfinex","BTCUSD",1646547242846,0.36656365,39588.0,39583.0,0.0002414]
["bitfinex","BTCUSD",1646547244650,0.66656365,39588.0,39583.0,0.0002414]
["bitfinex","BTCUSD",1646547244849,0.2071549,39587.0,39583.0,0.0002414]
["bitfinex","BTCUSD",1646547245049,0.2071549,39587.0,39581.0,0.16033099]
["bitfinex","BTCUSD",1646547245248,0.2071549,39587.0,39583.0,0.0002414]
["bitfinex","BTCUSD",1646547246340,0.36656365,39588.0,39581.0,0.16033099]
["bitfinex","BTCUSD",1646547246542,0.36656365,39588.0,39583.0,0.0002414]
["bitfinex","BTCUSD",1646547246940,0.2071549,39588.0,39583.0,0.0002414]
["bitfinex","BTCUSD",1646547247144,0.2071549,39590.0,39583.0,0.0002414]
["bitfinex","BTCUSD",1646547247541,0.2071549,39590.0,39581.0,0.16033099]
["bitfinex","BTCUSD",1646547247741,0.2071549,39589.0,39583.0,0.00023313]
["bitfinex","BTCUSD",1646547247941,0.2071549,39590.0,39583.0,0.00023313]
["bitfinex","BTCUSD",1646547249442,0.18334266,39589.0,39583.0,0.00023313]
["bitfinex","BTCUSD",1646547249856,0.18334266,39589.0,39582.0,0.001]
["bitfinex","BTCUSD",1646547250058,0.00166197,39586.0,39583.0,0.00023313]
["bitfinex","BTCUSD",1646547251059,0.00166197,39586.0,39581.0,0.16033099]
["bitfinex","BTCUSD",1646547251260,0.00166197,39586.0,39583.0,0.00022451]
["bitfinex","BTCUSD",1646547252064,0.00166197,39586.0,39585.0,0.18878628]
["bitfinex","BTCUSD",1646547252263,0.00166197,39586.0,39581.0,0.16033099]
["bitfinex","BTCUSD",1646547252460,0.00166197,39586.0,39583.0,0.00022451]
["bitfinex","BTCUSD",1646547253498,0.00166197,39586.0,39581.0,0.16033099]
["bitfinex","BTCUSD",1646547253698,0.00166197,39586.0,39583.0,0.00022451]
["bitfinex","BTCUSD",1646547254698,0.00166197,39586.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547255004,0.0506,39585.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547255300,0.3,39584.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547255499,0.2071549,39582.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547255700,0.51201551,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547255898,0.56261551,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547256701,0.71328167,39581.0,39580.0,0.30076554]
["bitfinex","BTCUSD",1646547256902,0.71328167,39581.0,39573.0,0.40033667]
["bitfinex","BTCUSD",1646547257253,0.71328167,39581.0,39571.0,0.1187]
["bitfinex","BTCUSD",1646547258051,0.71328167,39581.0,39572.0,0.17107121]
["bitfinex","BTCUSD",1646547258252,0.71328167,39581.0,39571.0,0.1187]
["bitfinex","BTCUSD",1646547258451,0.71328167,39581.0,39574.0,0.00024124]
["bitfinex","BTCUSD",1646547258654,0.41328167,39581.0,39574.0,0.00024124]
["bitfinex","BTCUSD",1646547258952,0.71328167,39581.0,39574.0,0.00024124]
["bitfinex","BTCUSD",1646547259557,0.71328167,39581.0,39571.0,0.1187]
["bitfinex","BTCUSD",1646547259756,0.71328167,39581.0,39576.0,0.00024124]
["bitfinex","BTCUSD",1646547260755,0.71328167,39581.0,39571.0,0.1187]
["bitfinex","BTCUSD",1646547261001,0.71328167,39581.0,39577.0,0.00024123]
["bitfinex","BTCUSD",1646547261805,0.71328167,39581.0,39573.0,0.17442349]
["bitfinex","BTCUSD",1646547262003,0.71328167,39581.0,39577.0,0.00024123]
["bitfinex","BTCUSD",1646547262204,0.56261551,39581.0,39577.0,0.00024123]
["bitfinex","BTCUSD",1646547262403,0.56261551,39581.0,39577.0,0.00017247]
["bitfinex","BTCUSD",1646547262605,0.0506,39581.0,39577.0,0.00017247]
["bitfinex","BTCUSD",1646547263005,0.0506,39581.0,39573.0,0.17442349]
["bitfinex","BTCUSD",1646547263215,0.5071549,39584.0,39571.0,0.35034813]
["bitfinex","BTCUSD",1646547263408,0.2071549,39585.0,39572.0,0.23164813]
["bitfinex","BTCUSD",1646547263607,0.19718401,39584.0,39576.0,0.1783289]
["bitfinex","BTCUSD",1646547264407,0.2092066,39580.0,39576.0,0.1783289]
["bitfinex","BTCUSD",1646547264862,0.19718401,39584.0,39576.0,0.1783289]
["bitfinex","BTCUSD",1646547265063,0.00125936,39580.0,39576.0,0.1783289]
["bitfinex","BTCUSD",1646547266063,0.00125936,39580.0,39576.0,0.13740302]
["bitfinex","BTCUSD",1646547266871,0.00125936,39580.0,39576.0,0.13764425]
["bitfinex","BTCUSD",1646547267266,0.00125936,39580.0,39576.0,0.00024123]
["bitfinex","BTCUSD",1646547267469,0.05185936,39580.0,39576.0,0.00024123]
["bitfinex","BTCUSD",1646547267673,2.72312125,39579.0,39576.0,0.00024123]
["bitfinex","BTCUSD",1646547267868,0.0506,39578.0,39571.0,0.1187]
["bitfinex","BTCUSD",1646547268071,0.0506,39578.0,39576.0,0.00024123]
["bitfinex","BTCUSD",1646547268270,0.34730379,39577.0,39576.0,0.00024123]
["bitfinex","BTCUSD",1646547269201,0.34730379,39577.0,39569.0,0.5904997]
["bitfinex","BTCUSD",1646547269399,0.34730379,39577.0,39575.0,0.00024124]
["bitfinex","BTCUSD",1646547269998,0.39790379,39577.0,39575.0,0.00024124]
["bitfinex","BTCUSD",1646547270399,0.39790379,39577.0,39569.0,0.5904997]
["bitfinex","BTCUSD",1646547270603,0.39790379,39577.0,39574.0,0.00024124]
["bitfinex","BTCUSD",1646547271600,0.39790379,39577.0,39569.0,0.5904997]
["bitfinex","BTCUSD",1646547271799,0.39790379,39577.0,39574.0,0.00023194]
["bitfinex","BTCUSD",1646547272754,0.39790379,39577.0,39569.0,0.5904997]
["bitfinex","BTCUSD",1646547272955,0.39790379,39577.0,39574.0,0.00023194]
["bitfinex","BTCUSD",1646547273956,0.39790379,39577.0,39569.0,0.74350665]
["bitfinex","BTCUSD",1646547274257,0.0506,39577.0,39574.0,0.00023194]
["bitfinex","BTCUSD",1646547274856,0.00125797,39579.0,39574.0,0.00023194]
["bitfinex","BTCUSD",1646547275057,0.00125797,39579.0,39569.0,0.74350665]
["bitfinex","BTCUSD",1646547275259,0.15903938,39575.0,39574.0,0.0002246]
["bitfinex","BTCUSD",1646547276305,0.14557536,39575.0,39569.0,0.60496248]
["bitfinex","BTCUSD",1646547276603,0.14557536,39575.0,39573.0,0.0002246]
["bitfinex","BTCUSD",1646547277307,0.14490494,39575.0,39573.0,0.0002246]
["bitfinex","BTCUSD",1646547277507,0.14490494,39575.0,39569.0,0.19983157]
["bitfinex","BTCUSD",1646547277711,0.14490494,39575.0,39572.0,0.00022461]
["bitfinex","BTCUSD",1646547277907,0.20679384,39576.0,39572.0,0.00022461]
["bitfinex","BTCUSD",1646547278708,0.20679384,39576.0,39569.0,0.4061997]
["bitfinex","BTCUSD",1646547279007,0.20679384,39576.0,39572.0,0.00022493]
["bitfinex","BTCUSD",1646547279408,0.00125241,39575.0,39572.0,0.00022493]
["bitfinex","BTCUSD",1646547279847,0.00125241,39575.0,39569.0,0.4061997]
["bitfinex","BTCUSD",1646547280047,0.00125241,39575.0,39572.0,0.00022493]
["bitfinex","BTCUSD",1646547280854,0.00125241,39575.0,39574.0,0.04140264]
["bitfinex","BTCUSD",1646547284804,0.17854958,39579.0,39574.0,0.04140264]
["bitfinex","BTCUSD",1646547285002,0.17854958,39579.0,39573.0,0.0002249]
["bitfinex","BTCUSD",1646547285906,0.17854958,39579.0,39571.0,0.20636813]
["bitfinex","BTCUSD",1646547286103,0.17854958,39579.0,39574.0,0.0002249]
["bitfinex","BTCUSD",1646547286303,0.17789027,39579.0,39574.0,0.0002249]
["bitfinex","BTCUSD",1646547287103,0.17789027,39579.0,39571.0,0.20636813]
["bitfinex","BTCUSD",1646547287351,0.17789027,39579.0,39575.0,0.0002249]
["bitfinex","BTCUSD",1646547287950,0.21727009,39576.0,39575.0,0.0002249]
["bitfinex","BTCUSD",1646547288351,0.21727009,39576.0,39571.0,0.20636813]
["bitfinex","BTCUSD",1646547288555,0.21727009,39576.0,39574.0,0.00020995]
["bitfinex","BTCUSD",1646547289454,0.21727009,39576.0,39571.0,0.20636813]
["bitfinex","BTCUSD",1646547289653,0.21727009,39576.0,39573.0,0.00020995]
["bitfinex","BTCUSD",1646547290558,0.3,39575.0,39573.0,0.00020995]
["bitfinex","BTCUSD",1646547290761,2.41044949,39574.0,39567.0,0.24360994]
["bitfinex","BTCUSD",1646547291002,2.41044949,39574.0,39573.0,0.00020996]
["bitfinex","BTCUSD",1646547291800,2.46104949,39574.0,39573.0,0.00020996]
["bitfinex","BTCUSD",1646547291998,2.46104949,39574.0,39567.0,0.03724181]
["bitfinex","BTCUSD",1646547292199,0.18296646,39572.0,39567.0,0.03724181]
["bitfinex","BTCUSD",1646547292401,0.0506,39574.0,39567.0,0.24360994]
["bitfinex","BTCUSD",1646547292801,0.0506,39574.0,39568.0,0.19650607]
["bitfinex","BTCUSD",1646547293504,0.0506,39574.0,39569.0,0.00021148]
["bitfinex","BTCUSD",1646547294404,0.0506,39574.0,39568.0,0.19650607]
["bitfinex","BTCUSD",1646547294604,0.0506,39574.0,39570.0,0.00021148]
["bitfinex","BTCUSD",1646547295657,0.21215403,39573.0,39568.0,0.19650607]
["bitfinex","BTCUSD",1646547295856,0.21215403,39573.0,39570.0,0.00021148]
["bitfinex","BTCUSD",1646547296260,0.21215403,39573.0,39570.0,0.00015148]
["bitfinex","BTCUSD",1646547296861,0.21215403,39573.0,39568.0,0.19650607]
["bitfinex","BTCUSD",1646547297062,0.303,39575.0,39568.0,0.4028742]
["bitfinex","BTCUSD",1646547297258,0.47502499,39576.0,39568.0,0.4028742]
["bitfinex","BTCUSD",1646547297460,0.26787009,39576.0,39568.0,0.4028742]
["bitfinex","BTCUSD",1646547297659,0.56787009,39576.0,39568.0,0.4028742]
["bitfinex","BTCUSD",1646547298259,0.19790848,39573.0,39568.0,0.4028742]
["bitfinex","BTCUSD",1646547298702,0.47502499,39576.0,39574.0,0.00595618]
["bitfinex","BTCUSD",1646547298905,0.26787009,39576.0,39574.0,0.00595618]
["bitfinex","BTCUSD",1646547299105,0.56787009,39576.0,39574.0,0.00595618]
["bitfinex","BTCUSD",1646547299303,0.56787009,39576.0,39568.0,0.4028742]
["bitfinex","BTCUSD",1646547299304,0.77502499,39576.0,39569.0,0.20636813]
["bitfinex","BTCUSD",1646547299906,0.18103018,39574.0,39569.0,0.20636813]
["bitfinex","BTCUSD",1646547300603,0.18103018,39574.0,39570.0,0.00024106]
["bitfinex","BTCUSD",1646547300804,0.5577549,39576.0,39570.0,0.00024106]
["bitfinex","BTCUSD",1646547301003,0.2577549,39576.0,39570.0,0.00024106]
["bitfinex","BTCUSD",1646547301605,0.2577549,39576.0,39568.0,0.4028742]
["bitfinex","BTCUSD",1646547301805,0.2577549,39576.0,39571.0,0.00024106]
["bitfinex","BTCUSD",1646547302245,0.17693322,39574.0,39571.0,0.00024106]
["bitfinex","BTCUSD",1646547302847,0.17693322,39574.0,39568.0,0.4028742]
["bitfinex","BTCUSD",1646547303149,0.17693322,39574.0,39571.0,0.00024106]
["bitfinex","BTCUSD",1646547303949,0.17693322,39574.0,39568.0,0.19650607]
["bitfinex","BTCUSD",1646547304146,0.17693322,39574.0,39571.0,0.00024106]
["bitfinex","BTCUSD",1646547305247,0.17693322,39574.0,39568.0,0.19650607]
["bitfinex","BTCUSD",1646547305447,0.1779721,39574.0,39571.0,0.00306988]
["bitfinex","BTCUSD",1646547306300,0.1779721,39574.0,39571.0,0.00283709]
["bitfinex","BTCUSD",1646547306502,0.1779721,39574.0,39571.0,0.00306988]
["bitfinex","BTCUSD",1646547306901,0.00103888,39574.0,39571.0,0.00306988]
["bitfinex","BTCUSD",1646547307501,0.00103888,39574.0,39571.0,0.00283709]
["bitfinex","BTCUSD",1646547307700,0.00103888,39574.0,39571.0,0.00306988]
["bitfinex","BTCUSD",1646547308701,0.00103888,39574.0,39571.0,0.00283709]
["bitfinex","BTCUSD",1646547308900,0.00103888,39574.0,39571.0,0.00306144]
["bitfinex","BTCUSD",1646547309104,0.06664214,39572.0,39571.0,0.00306144]
["bitfinex","BTCUSD",1646547309299,0.13328428,39572.0,39571.0,0.00306144]
["bitfinex","BTCUSD",1646547309958,0.13328428,39572.0,39568.0,0.20636813]
["bitfinex","BTCUSD",1646547310258,0.13328428,39572.0,39570.0,0.00022436]
["bitfinex","BTCUSD",1646547310457,0.13328428,39572.0,39571.0,0.19699501]
["bitfinex","BTCUSD",1646547311359,0.13261104,39572.0,39571.0,0.19699501]
["bitfinex","BTCUSD",1646547311779,0.13261104,39572.0,39571.0,0.57728301]
["bitfinex","BTCUSD",1646547312759,0.13261104,39572.0,39571.0,0.78365114]
["bitfinex","BTCUSD",1646547314201,0.06664214,39572.0,39571.0,0.78365114]
["bitfinex","BTCUSD",1646547314405,0.13261104,39572.0,39571.0,0.78365114]
["bitfinex","BTCUSD",1646547315004,0.13261104,39572.0,39571.0,0.40336314]
["bitfinex","BTCUSD",1646547315302,0.13261104,39572.0,39571.0,0.78365114]
["bitfinex","BTCUSD",1646547315702,0.13261104,39572.0,39571.0,0.57728301]
["bitfinex","BTCUSD",1646547315903,0.13261104,39572.0,39571.0,0.40336314]
["bitfinex","BTCUSD",1646547316507,0.13261104,39572.0,39571.0,0.19699501]
["bitfinex","BTCUSD",1646547318150,0.13261104,39572.0,39570.0,0.00022473]
["bitfinex","BTCUSD",1646547318350,0.13261104,39572.0,39569.0,0.20636813]
["bitfinex","BTCUSD",1646547318551,0.0659689,39572.0,39570.0,0.00022473]
["bitfinex","BTCUSD",1646547319053,0.06664214,39571.0,39570.0,0.00022473]
["bitfinex","BTCUSD",1646547319254,0.23271348,39571.0,39570.0,0.00022473]
["bitfinex","BTCUSD",1646547319652,0.42246825,39571.0,39567.0,0.20636813]
["bitfinex","BTCUSD",1646547319853,0.3,39570.0,39569.0,0.00022473]
["bitfinex","BTCUSD",1646547320152,0.48843715,39571.0,39569.0,0.00022473]
["bitfinex","BTCUSD",1646547320752,0.48843715,39571.0,39566.0,0.20636813]
["bitfinex","BTCUSD",1646547320998,0.48843715,39571.0,39568.0,0.00022473]
["bitfinex","BTCUSD",1646547322003,0.48843715,39571.0,39565.0,0.20636813]
["bitfinex","BTCUSD",1646547322298,0.48843715,39571.0,39568.0,0.00022474]
["bitfinex","BTCUSD",1646547323102,0.48843715,39571.0,39565.0,0.20636813]
["bitfinex","BTCUSD",1646547323500,0.48843715,39571.0,39568.0,0.00022474]
["bitfinex","BTCUSD",1646547324000,0.42179501,39571.0,39568.0,0.00022474]
["bitfinex","BTCUSD",1646547324300,0.06664214,39570.0,39564.0,0.20636813]
["bitfinex","BTCUSD",1646547324504,0.3,39569.0,39568.0,0.00022474]
["bitfinex","BTCUSD",1646547324758,0.3506,39569.0,39568.0,0.00022474]
["bitfinex","BTCUSD",1646547325150,0.4165689,39569.0,39568.0,0.00022474]
["bitfinex","BTCUSD",1646547325550,0.4165689,39569.0,39563.0,0.20636813]
["bitfinex","BTCUSD",1646547325749,0.4165689,39569.0,39567.0,0.00022474]
["bitfinex","BTCUSD",1646547325950,0.3,39568.0,39567.0,0.00022474]
["bitfinex","BTCUSD",1646547326148,0.3506,39568.0,39567.0,0.00022474]
["bitfinex","BTCUSD",1646547326349,0.3506,39568.0,39567.0,7.634e-05]
["bitfinex","BTCUSD",1646547326854,0.3506,39568.0,39562.0,0.20736813]
["bitfinex","BTCUSD",1646547327850,0.3506,39568.0,39562.0,0.001]
["bitfinex","BTCUSD",1646547328051,0.0506,39568.0,39562.0,0.20736813]
["bitfinex","BTCUSD",1646547329407,0.06664214,39565.0,39562.0,0.20736813]
["bitfinex","BTCUSD",1646547330407,0.0659689,39564.0,39562.0,0.20736813]
["bitfinex","BTCUSD",1646547330609,0.0659689,39564.0,39562.0,0.00124109]
["bitfinex","BTCUSD",1646547331610,0.0659689,39564.0,39562.0,0.20736813]
["bitfinex","BTCUSD",1646547332352,0.0659689,39564.0,39561.0,0.0002411]
["bitfinex","BTCUSD",1646547332353,0.3,39563.0,39561.0,0.0002411]
["bitfinex","BTCUSD",1646547332651,0.3506,39563.0,39561.0,0.0002411]
["bitfinex","BTCUSD",1646547332851,0.3,39562.0,39559.0,0.002]
["bitfinex","BTCUSD",1646547333049,0.20717638,39561.0,39559.0,0.002]
["bitfinex","BTCUSD",1646547333250,0.44966058,39561.0,39560.0,0.0002411]
["bitfinex","BTCUSD",1646547333450,0.74966058,39561.0,39560.0,0.0002411]
["bitfinex","BTCUSD",1646547334051,0.74966058,39561.0,39550.0,0.20565508]
["bitfinex","BTCUSD",1646547334352,0.19061754,39555.0,39550.0,0.24636813]
["bitfinex","BTCUSD",1646547334553,0.19061754,39555.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547334756,0.25725968,39555.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547335554,0.25725968,39555.0,39553.0,0.00021731]
["bitfinex","BTCUSD",1646547335754,0.32322858,39555.0,39553.0,0.00021731]
["bitfinex","BTCUSD",1646547336408,0.37382858,39555.0,39553.0,0.00021731]
["bitfinex","BTCUSD",1646547337708,0.18321104,39555.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547337910,0.18321104,39555.0,39553.0,0.00021731]
["bitfinex","BTCUSD",1646547338808,0.36441905,39555.0,39553.0,0.00021731]
["bitfinex","BTCUSD",1646547339008,0.36441905,39555.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547339208,0.36441905,39555.0,39552.0,0.00021172]
["bitfinex","BTCUSD",1646547339750,0.29777691,39555.0,39552.0,0.00021172]
["bitfinex","BTCUSD",1646547340151,0.06664214,39554.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547340351,0.06664214,39554.0,39552.0,0.00021172]
["bitfinex","BTCUSD",1646547340954,0.0659689,39553.0,39552.0,0.00021172]
["bitfinex","BTCUSD",1646547341354,0.0659689,39553.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547341560,0.0659689,39553.0,39551.0,0.00021172]
["bitfinex","BTCUSD",1646547342355,0.06001272,39553.0,39551.0,0.00021172]
["bitfinex","BTCUSD",1646547342558,0.06001272,39553.0,39550.0,0.042]
["bitfinex","BTCUSD",1646547342754,0.06001272,39553.0,39550.0,0.04221215]
["bitfinex","BTCUSD",1646547343503,0.06001272,39553.0,39550.0,0.04021215]
["bitfinex","BTCUSD",1646547343709,0.06001272,39553.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547343908,0.01824199,39553.0,39552.0,0.380288]
["bitfinex","BTCUSD",1646547344306,0.01824199,39553.0,39552.0,0.405568]
["bitfinex","BTCUSD",1646547344506,0.01824199,39553.0,39552.0,0.02528]
["bitfinex","BTCUSD",1646547345109,0.01824199,39553.0,39552.0,0.405568]
["bitfinex","BTCUSD",1646547345307,0.01824199,39553.0,39552.0,0.380288]
["bitfinex","BTCUSD",1646547345710,0.08488413,39553.0,39552.0,0.380288]
["bitfinex","BTCUSD",1646547346310,0.08488413,39553.0,39551.0,0.00021211]
["bitfinex","BTCUSD",1646547346311,0.06664214,39553.0,39551.0,0.00021211]
["bitfinex","BTCUSD",1646547346510,0.08488413,39553.0,39552.0,0.380288]
["bitfinex","BTCUSD",1646547346911,0.08488413,39553.0,39551.0,0.00021211]
["bitfinex","BTCUSD",1646547347355,0.08488413,39553.0,39550.0,0.29696813]
["bitfinex","BTCUSD",1646547347550,0.08488413,39553.0,39551.0,0.380288]
["bitfinex","BTCUSD",1646547348050,0.08488413,39553.0,39550.0,0.29718024]
["bitfinex","BTCUSD",1646547348252,0.08488413,39553.0,39551.0,0.380288]
["bitfinex","BTCUSD",1646547348452,0.08488413,39553.0,39552.0,0.380288]
["bitfinex","BTCUSD",1646547348752,0.08488413,39553.0,39551.0,0.15]
["bitfinex","BTCUSD",1646547349448,0.08488413,39553.0,39550.0,0.29718024]
["bitfinex","BTCUSD",1646547349449,0.08488413,39553.0,39552.0,0.380288]
["bitfinex","BTCUSD",1646547349650,0.08488413,39553.0,39550.0,0.24658024]
["bitfinex","BTCUSD",1646547349854,0.08488413,39553.0,39551.0,0.00021212]
["bitfinex","BTCUSD",1646547350662,0.01824199,39553.0,39551.0,0.00021212]
["bitfinex","BTCUSD",1646547350853,0.06664214,39552.0,39551.0,0.00021212]
["bitfinex","BTCUSD",1646547351118,0.06664214,39552.0,39551.0,0.380288]
["bitfinex","BTCUSD",1646547351913,0.08488413,39552.0,39551.0,0.380288]
["bitfinex","BTCUSD",1646547354316,0.08488413,39552.0,39550.0,0.0442123]
["bitfinex","BTCUSD",1646547354515,0.08488413,39552.0,39550.0,0.044]
["bitfinex","BTCUSD",1646547354748,0.08488413,39552.0,39550.0,0.0442123]
["bitfinex","BTCUSD",1646547355351,0.08488413,39552.0,39551.0,0.15125066]
["bitfinex","BTCUSD",1646547355553,0.08488413,39552.0,39550.0,0.0402123]
["bitfinex","BTCUSD",1646547355751,0.08488413,39552.0,39551.0,0.380288]
["bitfinex","BTCUSD",1646547356251,0.08488413,39552.0,39550.0,0.24658043]
["bitfinex","BTCUSD",1646547356455,0.20022365,39565.0,39551.0,0.45]
["bitfinex","BTCUSD",1646547356653,0.3,39565.0,39556.0,0.16045587]
["bitfinex","BTCUSD",1646547356956,0.3,39565.0,39558.0,0.20138289]
["bitfinex","BTCUSD",1646547357151,0.3,39565.0,39559.0,0.00021207]
["bitfinex","BTCUSD",1646547357752,0.20553678,39563.0,39559.0,0.00021207]
["bitfinex","BTCUSD",1646547358157,0.20553678,39563.0,39558.0,0.20138289]
["bitfinex","BTCUSD",1646547358354,0.20553678,39563.0,39559.0,0.00021207]
["bitfinex","BTCUSD",1646547359706,0.3,39566.0,39559.0,0.00021207]
["bitfinex","BTCUSD",1646547359904,0.16205453,39567.0,39559.0,0.00021207]
["bitfinex","BTCUSD",1646547360103,0.003,39565.0,39559.0,0.00021207]
["bitfinex","BTCUSD",1646547360504,0.003,39565.0,39558.0,0.20138289]
["bitfinex","BTCUSD",1646547360809,0.17066409,39562.0,39560.0,0.00021208]
["bitfinex","BTCUSD",1646547361706,0.17066409,39562.0,39558.0,0.20138289]
["bitfinex","BTCUSD",1646547361905,0.17066409,39562.0,39559.0,0.00021209]
["bitfinex","BTCUSD",1646547362957,0.17066409,39562.0,39558.0,0.20138289]
["bitfinex","BTCUSD",1646547363157,0.17066409,39562.0,39559.0,0.00021209]
["bitfinex","BTCUSD",1646547363361,0.16205453,39567.0,39559.0,0.00021209]
["bitfinex","BTCUSD",1646547364057,0.16205453,39567.0,39558.0,0.20138289]
["bitfinex","BTCUSD",1646547364258,0.16205453,39567.0,39561.0,0.00021208]
["bitfinex","BTCUSD",1646547364757,0.15547003,39563.0,39561.0,0.00021208]
["bitfinex","BTCUSD",1646547365359,0.15547003,39563.0,39558.0,0.20138289]
["bitfinex","BTCUSD",1646547365561,0.15547003,39563.0,39560.0,0.00021208]
["bitfinex","BTCUSD",1646547366602,0.15547003,39563.0,39554.0,0.41906804]
["bitfinex","BTCUSD",1646547366803,0.15547003,39563.0,39560.0,0.00021208]
["bitfinex","BTCUSD",1646547367403,0.36923091,39567.0,39560.0,0.00021208]
["bitfinex","BTCUSD",1646547367805,0.36923091,39567.0,39555.0,0.50636813]
["bitfinex","BTCUSD",1646547368004,0.36923091,39567.0,39562.0,0.00021208]
["bitfinex","BTCUSD",1646547369008,0.36923091,39567.0,39557.0,0.3]
["bitfinex","BTCUSD",1646547369208,0.36923091,39567.0,39563.0,0.00021207]
["bitfinex","BTCUSD",1646547369757,0.16543164,39565.0,39563.0,0.00021207]
["bitfinex","BTCUSD",1646547370159,0.16543164,39565.0,39560.0,0.21713285]
["bitfinex","BTCUSD",1646547370359,0.16543164,39565.0,39562.0,0.00021208]
["bitfinex","BTCUSD",1646547370958,0.36923091,39567.0,39562.0,0.00021208]
["bitfinex","BTCUSD",1646547371359,0.36923091,39567.0,39560.0,0.21713285]
["bitfinex","BTCUSD",1646547371564,0.36923091,39567.0,39563.0,0.00021207]
["bitfinex","BTCUSD",1646547372462,0.42116288,39566.0,39560.0,0.21713285]
["bitfinex","BTCUSD",1646547372662,0.42116288,39566.0,39563.0,0.00021207]
["bitfinex","BTCUSD",1646547373706,0.42116288,39566.0,39557.0,0.40495547]
["bitfinex","BTCUSD",1646547373903,0.42116288,39566.0,39563.0,0.00021207]
["bitfinex","BTCUSD",1646547374904,0.42116288,39566.0,39557.0,0.87996223]
["bitfinex","BTCUSD",1646547375105,0.42116288,39566.0,39563.0,0.00021207]
["bitfinex","BTCUSD",1646547375606,0.20717638,39565.0,39563.0,0.00021207]
["bitfinex","BTCUSD",1646547376310,0.20717638,39565.0,39562.0,0.00021208]
["bitfinex","BTCUSD",1646547377107,0.2139865,39566.0,39562.0,0.00021208]
["bitfinex","BTCUSD",1646547377108,0.20717638,39564.0,39562.0,0.00021208]
["bitfinex","BTCUSD",1646547377353,0.20717638,39565.0,39557.0,0.57996223]
["bitfinex","BTCUSD",1646547377552,0.20717638,39565.0,39562.0,0.00021208]
["bitfinex","BTCUSD",1646547378553,0.20717638,39565.0,39557.0,0.57996223]
["bitfinex","BTCUSD",1646547378753,0.20717638,39565.0,39562.0,0.00021208]
["bitfinex","BTCUSD",1646547379853,0.20717638,39564.0,39562.0,0.00021208]
["bitfinex","BTCUSD",1646547381003,0.20717638,39564.0,39557.0,0.58187866]
["bitfinex","BTCUSD",1646547381208,0.20717638,39564.0,39561.0,0.00021208]
["bitfinex","BTCUSD",1646547382103,0.20717638,39564.0,39558.0,0.20636813]
["bitfinex","BTCUSD",1646547382304,0.20717638,39564.0,39561.0,0.00021208]
["bitfinex","BTCUSD",1646547382504,0.19367638,39564.0,39561.0,0.00021208]
["bitfinex","BTCUSD",1646547383307,0.19367638,39564.0,39558.0,0.20636813]
["bitfinex","BTCUSD",1646547383510,0.19367638,39564.0,39561.0,0.00021208]
["bitfinex","BTCUSD",1646547384507,0.19367638,39564.0,39557.0,0.67551053]
["bitfinex","BTCUSD",1646547384771,0.19367638,39564.0,39561.0,0.00021208]
["bitfinex","BTCUSD",1646547385771,0.19367638,39564.0,39557.0,0.37551053]
["bitfinex","BTCUSD",1646547385972,0.19367638,39564.0,39561.0,0.00021208]
["bitfinex","BTCUSD",1646547386372,0.19367638,39564.0,39557.0,0.67533236]
["bitfinex","BTCUSD",1646547386578,0.19367638,39564.0,39557.0,0.93329253]
["bitfinex","BTCUSD",1646547386980,0.19367638,39564.0,39557.0,0.43278876]
["bitfinex","BTCUSD",1646547387174,0.25894378,39565.0,39557.0,0.17482859]
["bitfinex","BTCUSD",1646547388177,0.25894378,39565.0,39557.0,0.37300182]
["bitfinex","BTCUSD",1646547388604,0.25894378,39565.0,39557.0,0.17482859]
["bitfinex","BTCUSD",1646547389104,0.47293028,39566.0,39557.0,0.17482859]
["bitfinex","BTCUSD",1646547389308,0.47293028,39566.0,39557.0,0.43278876]
["bitfinex","BTCUSD",1646547389505,0.47293028,39566.0,39557.0,0.58487949]
["bitfinex","BTCUSD",1646547389704,0.47293028,39566.0,39557.0,0.17482859]
["bitfinex","BTCUSD",1646547390306,0.47293028,39566.0,39557.0,0.43278876]
["bitfinex","BTCUSD",1646547390709,0.47293028,39566.0,39559.0,0.17478156]
["bitfinex","BTCUSD",1646547390907,0.47293028,39566.0,39559.0,0.0002411]
["bitfinex","BTCUSD",1646547391707,0.47293028,39566.0,39557.0,0.73278876]
["bitfinex","BTCUSD",1646547391912,0.47293028,39566.0,39560.0,0.15469517]
["bitfinex","BTCUSD",1646547392110,0.25894378,39567.0,39561.0,0.3]
["bitfinex","BTCUSD",1646547392368,0.189,39569.0,39561.0,0.55796017]
["bitfinex","BTCUSD",1646547392562,0.39625912,39569.0,39566.0,0.20954919]
["bitfinex","BTCUSD",1646547392763,0.20725912,39570.0,39566.0,0.20954919]
["bitfinex","BTCUSD",1646547393362,0.20725912,39569.0,39566.0,0.20954919]
["bitfinex","BTCUSD",1646547393762,0.20725912,39570.0,39563.0,0.20660944]
["bitfinex","BTCUSD",1646547395466,0.16013034,39569.0,39563.0,0.37598532]
["bitfinex","BTCUSD",1646547395763,0.20725912,39570.0,39563.0,0.20660944]
["bitfinex","BTCUSD",1646547396209,0.20746351,39568.0,39562.0,0.20660944]
["bitfinex","BTCUSD",1646547396413,0.41472263,39568.0,39561.0,0.33030944]
["bitfinex","BTCUSD",1646547397808,0.19432672,39565.0,39561.0,0.33030944]
["bitfinex","BTCUSD",1646547398010,0.41472263,39568.0,39561.0,0.20660944]
["bitfinex","BTCUSD",1646547398409,0.20725912,39567.0,39560.0,0.20646329]
["bitfinex","BTCUSD",1646547398609,0.1858625,39562.0,39560.0,0.20646329]
["bitfinex","BTCUSD",1646547398812,0.1858625,39562.0,39561.0,0.380288]
["bitfinex","BTCUSD",1646547399012,0.1858625,39562.0,39558.0,0.43470185]
["bitfinex","BTCUSD",1646547399212,0.1858625,39562.0,39559.0,0.00021236]
["bitfinex","BTCUSD",1646547399414,0.1858625,39562.0,39560.0,0.380288]
["bitfinex","BTCUSD",1646547399613,0.1858625,39562.0,39559.0,0.00021236]
["bitfinex","BTCUSD",1646547399861,0.1858625,39562.0,39560.0,0.380288]
["bitfinex","BTCUSD",1646547401567,0.1858625,39562.0,39559.0,0.25796017]
["bitfinex","BTCUSD",1646547401763,0.1858625,39562.0,39560.0,0.380288]
["bitfinex","BTCUSD",1646547401957,0.1858625,39562.0,39559.0,0.380288]
["bitfinex","BTCUSD",1646547402361,0.1858625,39562.0,39558.0,0.25796017]
["bitfinex","BTCUSD",1646547402759,0.1858625,39562.0,39559.0,0.38051902]
["bitfinex","BTCUSD",1646547402957,0.1858625,39562.0,39559.0,0.00023102]
["bitfinex","BTCUSD",1646547403358,0.3,39569.0,39560.0,0.380288]
["bitfinex","BTCUSD",1646547403612,0.55894378,39570.0,39559.0,0.00023102]
["bitfinex","BTCUSD",1646547403815,0.55894378,39570.0,39558.0,0.25796017]
["bitfinex","BTCUSD",1646547404013,0.16515761,39569.0,39563.0,0.15538376]
["bitfinex","BTCUSD",1646547404413,0.25894378,39570.0,39563.0,0.15538376]
["bitfinex","BTCUSD",1646547404414,0.43164745,39570.0,39563.0,0.15538376]
["bitfinex","BTCUSD",1646547405413,0.16899963,39569.0,39562.0,0.18730105]
["bitfinex","BTCUSD",1646547406814,0.17270367,39570.0,39562.0,0.18730105]
["bitfinex","BTCUSD",1646547407256,0.25894378,39572.0,39562.0,0.18730105]
["bitfinex","BTCUSD",1646547407456,0.61139076,39573.0,39562.0,0.18730105]
["bitfinex","BTCUSD",1646547407856,0.18066819,39571.0,39565.0,0.18953772]
["bitfinex","BTCUSD",1646547408056,0.18066819,39571.0,39562.0,0.18730105]
["bitfinex","BTCUSD",1646547408257,0.35172067,39571.0,39562.0,0.18730105]
["bitfinex","BTCUSD",1646547408457,0.20721091,39569.0,39562.0,0.39388961]
["bitfinex","BTCUSD",1646547408656,0.20721091,39568.0,39562.0,0.18730105]
["bitfinex","BTCUSD",1646547408857,0.20721091,39568.0,39561.0,0.20858856]
["bitfinex","BTCUSD",1646547409059,0.19625571,39564.0,39561.0,0.20858856]
["bitfinex","BTCUSD",1646547409257,0.19625571,39564.0,39561.0,0.002]
["bitfinex","BTCUSD",1646547409658,0.19625571,39564.0,39560.0,0.20658856]
["bitfinex","BTCUSD",1646547410058,0.19420188,39565.0,39560.0,0.20658856]
["bitfinex","BTCUSD",1646547410261,0.19620188,39565.0,39560.0,0.20658856]
["bitfinex","BTCUSD",1646547411107,0.19620188,39565.0,39560.0,0.37699269]
["bitfinex","BTCUSD",1646547411606,0.19420188,39565.0,39560.0,0.20658856]
["bitfinex","BTCUSD",1646547412910,0.19420188,39565.0,39561.0,0.20658856]
["bitfinex","BTCUSD",1646547413608,0.20721091,39568.0,39561.0,0.20658856]
["bitfinex","BTCUSD",1646547414010,0.20721091,39569.0,39561.0,0.20658856]
["bitfinex","BTCUSD",1646547414210,0.42040871,39571.0,39559.0,0.25817066]
["bitfinex","BTCUSD",1646547414211,0.20721091,39570.0,39562.0,0.20658856]
["bitfinex","BTCUSD",1646547414612,0.20721091,39570.0,39565.0,0.19339176]
["bitfinex","BTCUSD",1646547414881,0.38999353,39571.0,39565.0,0.39140533]
["bitfinex","BTCUSD",1646547415080,0.38999353,39571.0,39565.0,0.19339176]
["bitfinex","BTCUSD",1646547416083,0.38999353,39571.0,39565.0,0.34528067]
["bitfinex","BTCUSD",1646547416483,0.10212987,39564.0,39563.0,0.20658856]
["bitfinex","BTCUSD",1646547416685,0.10212987,39564.0,39563.0,0.77735507]
["bitfinex","BTCUSD",1646547419835,0.10212987,39564.0,39563.0,0.57076651]
["bitfinex","BTCUSD",1646547420233,0.10212987,39564.0,39563.0,0.380288]
["bitfinex","BTCUSD",1646547420639,0.10212987,39564.0,39563.0,0.58687656]
["bitfinex","BTCUSD",1646547421437,0.10212987,39564.0,39563.0,0.20658856]
["bitfinex","BTCUSD",1646547421839,0.10212987,39564.0,39563.0,0.380288]
["bitfinex","BTCUSD",1646547422363,0.10212987,39564.0,39562.0,0.20658856]
["bitfinex","BTCUSD",1646547422758,0.09712987,39564.0,39562.0,0.20658856]
["bitfinex","BTCUSD",1646547423758,0.09712987,39564.0,39563.0,0.380288]
["bitfinex","BTCUSD",1646547424460,0.09712987,39564.0,39562.0,0.20658856]
["bitfinex","BTCUSD",1646547425463,0.09712987,39564.0,39561.0,0.20658856]
["bitfinex","BTCUSD",1646547428706,0.09712987,39564.0,39562.0,0.20658856]
["bitfinex","BTCUSD",1646547429306,0.09712987,39564.0,39563.0,0.380288]
["bitfinex","BTCUSD",1646547429506,0.09712987,39564.0,39562.0,0.20658856]
["bitfinex","BTCUSD",1646547430264,0.09712987,39564.0,39563.0,0.380288]
["bitfinex","BTCUSD",1646547430663,0.09712987,39564.0,39562.0,0.20658856]
["bitfinex","BTCUSD",1646547431063,0.09712987,39564.0,39563.0,0.20658856]
["bitfinex","BTCUSD",1646547432069,0.09712987,39564.0,39562.0,0.20658856]
["bitfinex","BTCUSD",1646547432871,0.09712987,39564.0,39563.0,0.20658856]
["bitfinex","BTCUSD",1646547433068,0.09712987,39564.0,39562.0,0.20658856]
["bitfinex","BTCUSD",1646547433708,0.09712987,39564.0,39563.0,0.20658856]
["bitfinex","BTCUSD",1646547446566,0.09712987,39564.0,39563.0,0.20670461]
["bitfinex","BTCUSD",1646547454768,0.25693981,39564.0,39563.0,0.20670461]
["bitfinex","BTCUSD",1646547455375,0.25693981,39564.0,39561.0,0.20670461]
["bitfinex","BTCUSD",1646547455574,0.50727969,39563.0,39559.0,0.20691642]
["bitfinex","BTCUSD",1646547455772,0.20727969,39562.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547456026,0.25787969,39562.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547456426,0.17688388,39561.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547456631,0.22748388,39561.0,39558.0,0.20670461]
["bitfinex","BTCUSD",1646547456828,0.22748388,39561.0,39554.0,0.01263]
["bitfinex","BTCUSD",1646547456829,0.22748388,39561.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547457428,0.52748388,39561.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547457827,0.52748388,39561.0,39557.0,0.20670461]
["bitfinex","BTCUSD",1646547458030,0.52748388,39561.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547458431,0.22748388,39561.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547459029,0.22748388,39561.0,39556.0,0.20670461]
["bitfinex","BTCUSD",1646547459334,0.22748388,39561.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547460163,0.22748388,39561.0,39556.0,0.20670461]
["bitfinex","BTCUSD",1646547460362,0.22748388,39561.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547461364,0.3,39560.0,39556.0,0.20670461]
["bitfinex","BTCUSD",1646547461566,0.3,39560.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547462266,0.17688388,39561.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547462564,0.3,39560.0,39556.0,0.20670461]
["bitfinex","BTCUSD",1646547462764,0.3,39560.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547462963,0.17688388,39561.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547463626,0.3,39560.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547463826,0.3,39560.0,39556.0,0.20670461]
["bitfinex","BTCUSD",1646547464030,0.3,39560.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547464630,0.17688388,39561.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547465027,0.4642195,39564.0,39556.0,0.38352702]
["bitfinex","BTCUSD",1646547465226,0.25693981,39564.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547466128,0.25693981,39564.0,39557.0,0.20670461]
["bitfinex","BTCUSD",1646547466330,0.25693981,39564.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547467366,0.25693981,39564.0,39557.0,0.20670461]
["bitfinex","BTCUSD",1646547467565,0.25693981,39564.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547468567,0.25693981,39564.0,39556.0,0.38352702]
["bitfinex","BTCUSD",1646547468766,0.25693981,39564.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547469772,0.25693981,39564.0,39556.0,0.38352702]
["bitfinex","BTCUSD",1646547469969,0.25693981,39564.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547471017,0.25693981,39564.0,39556.0,0.38352702]
["bitfinex","BTCUSD",1646547471217,0.25693981,39564.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547472217,0.25693981,39564.0,39556.0,0.38352702]
["bitfinex","BTCUSD",1646547472420,0.25693981,39564.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547473417,0.25693981,39564.0,39556.0,0.38352702]
["bitfinex","BTCUSD",1646547473617,0.25693981,39564.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547474622,0.25693981,39564.0,39556.0,0.38352702]
["bitfinex","BTCUSD",1646547474868,0.25693981,39564.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547475073,0.09712987,39564.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547475667,0.09712987,39564.0,39559.0,0.30021181]
["bitfinex","BTCUSD",1646547475867,0.09712987,39564.0,39559.0,0.3]
["bitfinex","BTCUSD",1646547476067,0.09712987,39564.0,39559.0,0.30021181]
["bitfinex","BTCUSD",1646547477072,0.09712987,39564.0,39559.0,0.3]
["bitfinex","BTCUSD",1646547477268,0.26078871,39564.0,39559.0,0.30021181]
["bitfinex","BTCUSD",1646547477870,0.09712987,39564.0,39559.0,0.30021181]
["bitfinex","BTCUSD",1646547478169,0.09712987,39564.0,39559.0,0.3]
["bitfinex","BTCUSD",1646547478369,0.09712987,39564.0,39559.0,0.50691642]
["bitfinex","BTCUSD",1646547478815,0.16304412,39563.0,39559.0,0.50691642]
["bitfinex","BTCUSD",1646547479013,0.09712987,39564.0,39559.0,0.50691642]
["bitfinex","BTCUSD",1646547479416,0.09712987,39564.0,39559.0,0.50670461]
["bitfinex","BTCUSD",1646547479616,0.09712987,39564.0,39559.0,0.50691642]
["bitfinex","BTCUSD",1646547479916,0.18229341,39563.0,39559.0,0.50691642]
["bitfinex","BTCUSD",1646547480320,0.09712987,39564.0,39559.0,0.50691642]
["bitfinex","BTCUSD",1646547480515,0.09712987,39564.0,39559.0,0.50670461]
["bitfinex","BTCUSD",1646547480715,0.09712987,39564.0,39559.0,0.50691642]
["bitfinex","BTCUSD",1646547481515,0.18009005,39563.0,39559.0,0.50691642]
["bitfinex","BTCUSD",1646547481715,0.18009005,39563.0,39559.0,0.50670461]
["bitfinex","BTCUSD",1646547481915,0.18009005,39563.0,39559.0,0.50691642]
["bitfinex","BTCUSD",1646547482970,0.18009005,39563.0,39559.0,0.50670461]
["bitfinex","BTCUSD",1646547483166,0.18009005,39563.0,39559.0,0.50691642]
["bitfinex","BTCUSD",1646547484166,0.18009005,39563.0,39559.0,0.50670461]
["bitfinex","BTCUSD",1646547484366,0.09712987,39564.0,39559.0,0.50691642]
["bitfinex","BTCUSD",1646547485168,0.09712987,39564.0,39559.0,0.20691642]
["bitfinex","BTCUSD",1646547485367,0.09712987,39564.0,39558.0,0.20670461]
["bitfinex","BTCUSD",1646547485570,0.09712987,39564.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547485766,0.09712987,39564.0,39559.0,0.20691642]
["bitfinex","BTCUSD",1646547486217,0.19047142,39561.0,39559.0,0.00021181]
["bitfinex","BTCUSD",1646547486617,0.19047142,39561.0,39557.0,0.20670461]
["bitfinex","BTCUSD",1646547486816,0.19047142,39561.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547487218,0.19684137,39560.0,39558.0,0.00021181]
["bitfinex","BTCUSD",1646547487916,0.19684137,39560.0,39557.0,0.20670461]
["bitfinex","BTCUSD",1646547488122,0.19684137,39560.0,39557.0,0.20691642]
["bitfinex","BTCUSD",1646547489216,0.19184137,39560.0,39557.0,0.20691642]
["bitfinex","BTCUSD",1646547490267,0.19184137,39560.0,39557.0,0.20670461]
["bitfinex","BTCUSD",1646547490466,0.19184137,39560.0,39557.0,0.20691642]
["bitfinex","BTCUSD",1646547491271,0.19184137,39560.0,39558.0,0.20670461]
["bitfinex","BTCUSD",1646547495829,0.19184137,39560.0,39558.0,0.20170461]
["bitfinex","BTCUSD",1646547497019,0.19184137,39560.0,39556.0,0.47678764]
["bitfinex","BTCUSD",1646547497469,0.003,39562.0,39557.0,0.3]
["bitfinex","BTCUSD",1646547497669,0.003,39562.0,39557.0,0.55796017]
["bitfinex","BTCUSD",1646547497869,0.09712987,39564.0,39557.0,0.55796017]
["bitfinex","BTCUSD",1646547498870,0.18636972,39562.0,39557.0,0.55796017]
["bitfinex","BTCUSD",1646547500175,0.18636972,39562.0,39558.0,0.00023464]
["bitfinex","BTCUSD",1646547500573,0.18636972,39562.0,39558.0,0.00016077]
["bitfinex","BTCUSD",1646547501022,0.09712987,39564.0,39557.0,0.55296017]
["bitfinex","BTCUSD",1646547501920,0.15748984,39562.0,39557.0,0.55296017]
["bitfinex","BTCUSD",1646547502920,0.09712987,39564.0,39557.0,0.55296017]
["bitfinex","BTCUSD",1646547503120,0.09712987,39564.0,39558.0,0.25796017]
["bitfinex","BTCUSD",1646547503721,0.09712987,39564.0,39557.0,0.25796017]
["bitfinex","BTCUSD",1646547504769,0.09712987,39564.0,39557.0,0.25818559]
["bitfinex","BTCUSD",1646547504969,0.15250136,39560.0,39557.0,0.25818559]
["bitfinex","BTCUSD",1646547505867,0.15250136,39560.0,39557.0,0.25796017]
["bitfinex","BTCUSD",1646547506071,0.15250136,39560.0,39557.0,0.25819117]
["bitfinex","BTCUSD",1646547506871,0.16735488,39559.0,39557.0,0.25819117]
["bitfinex","BTCUSD",1646547507068,0.16735488,39559.0,39557.0,0.25796017]
["bitfinex","BTCUSD",1646547507271,0.16735488,39559.0,39557.0,0.25819117]
["bitfinex","BTCUSD",1646547507869,0.30441476,39564.0,39557.0,0.25819117]
["bitfinex","BTCUSD",1646547508268,0.30441476,39564.0,39557.0,0.25796017]
["bitfinex","BTCUSD",1646547508519,0.30441476,39564.0,39557.0,0.25819117]
["bitfinex","BTCUSD",1646547508920,0.16166793,39560.0,39557.0,0.25819117]
["bitfinex","BTCUSD",1646547509623,0.16166793,39560.0,39557.0,0.25818067]
["bitfinex","BTCUSD",1646547510624,0.16166793,39560.0,39557.0,0.25796017]
["bitfinex","BTCUSD",1646547510824,0.16166793,39560.0,39557.0,0.25818067]
["bitfinex","BTCUSD",1646547511229,0.40405943,39563.0,39557.0,0.25818067]
["bitfinex","BTCUSD",1646547511432,0.19677454,39563.0,39557.0,0.25818067]
["bitfinex","BTCUSD",1646547511826,0.19677454,39563.0,39557.0,0.25796017]
["bitfinex","BTCUSD",1646547512027,0.19677454,39563.0,39557.0,0.25818067]
["bitfinex","BTCUSD",1646547512270,0.16500805,39562.0,39557.0,0.25818067]
["bitfinex","BTCUSD",1646547513071,0.16500805,39562.0,39557.0,0.25796017]
["bitfinex","BTCUSD",1646547513271,0.16500805,39562.0,39557.0,0.25816997]
["bitfinex","BTCUSD",1646547514270,0.16500805,39562.0,39557.0,0.25796017]
["bitfinex","BTCUSD",1646547514471,0.16500805,39562.0,39557.0,0.25816997]
["bitfinex","BTCUSD",1646547515071,0.19677454,39563.0,39558.0,0.19976555]
["bitfinex","BTCUSD",1646547515271,0.30441476,39564.0,39558.0,0.19976555]
["bitfinex","BTCUSD",1646547516141,0.17211381,39562.0,39558.0,0.19976555]
["bitfinex","BTCUSD",1646547516739,0.30441476,39564.0,39558.0,0.19976555]
["bitfinex","BTCUSD",1646547517738,0.20728489,39564.0,39558.0,0.19976555]
["bitfinex","BTCUSD",1646547517938,0.15832226,39563.0,39558.0,0.19976555]
["bitfinex","BTCUSD",1646547519142,0.15832226,39563.0,39557.0,0.25817088]
["bitfinex","BTCUSD",1646547519538,0.15832226,39563.0,39558.0,0.25796017]
["bitfinex","BTCUSD",1646547519773,0.15832226,39563.0,39557.0,0.00021071]
["bitfinex","BTCUSD",1646547519974,0.15832226,39563.0,39558.0,0.25837933]
["bitfinex","BTCUSD",1646547520174,0.15832226,39563.0,39555.0,0.46659203]
["bitfinex","BTCUSD",1646547520375,0.36560715,39563.0,39557.0,0.25859119]
["bitfinex","BTCUSD",1646547520976,0.15832226,39563.0,39558.0,0.25838057]
["bitfinex","BTCUSD",1646547521176,0.15825481,39563.0,39557.0,0.00021062]
["bitfinex","BTCUSD",1646547521378,0.15825481,39563.0,39558.0,0.25838358]
["bitfinex","BTCUSD",1646547521579,0.15933284,39560.0,39557.0,0.00021062]
["bitfinex","BTCUSD",1646547521780,0.15933284,39560.0,39557.0,0.25859616]
["bitfinex","BTCUSD",1646547522478,0.15933284,39560.0,39557.0,0.25861599]
["bitfinex","BTCUSD",1646547522677,0.15933284,39560.0,39557.0,0.25840575]
["bitfinex","BTCUSD",1646547522879,0.15933284,39560.0,39557.0,0.2586172]
["bitfinex","BTCUSD",1646547523077,0.15933284,39560.0,39557.0,0.00021062]
["bitfinex","BTCUSD",1646547523631,0.15933284,39560.0,39557.0,0.25861536]
["bitfinex","BTCUSD",1646547523829,0.15933284,39560.0,39557.0,0.25840354]
["bitfinex","BTCUSD",1646547524029,0.15933284,39560.0,39557.0,0.25861417]
["bitfinex","BTCUSD",1646547525034,0.15933284,39560.0,39557.0,0.25840354]
["bitfinex","BTCUSD",1646547525330,0.15933284,39560.0,39557.0,0.25861417]
["bitfinex","BTCUSD",1646547526332,0.15933284,39560.0,39557.0,0.25840354]
["bitfinex","BTCUSD",1646547526532,0.15933284,39560.0,39557.0,0.25861417]
["bitfinex","BTCUSD",1646547527376,0.15933284,39560.0,39557.0,0.25768779]
["bitfinex","BTCUSD",1646547527777,0.3655397,39563.0,39557.0,0.25789842]
["bitfinex","BTCUSD",1646547529777,0.3655397,39563.0,39557.0,0.25768779]
["bitfinex","BTCUSD",1646547529978,0.3655397,39563.0,39557.0,0.25789842]
["bitfinex","BTCUSD",1646547531124,0.3655397,39563.0,39557.0,0.25768779]
["bitfinex","BTCUSD",1646547531426,0.3655397,39563.0,39557.0,0.25789842]
["bitfinex","BTCUSD",1646547532324,0.3655397,39563.0,39557.0,0.25768779]
["bitfinex","BTCUSD",1646547532526,0.3655397,39563.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547533525,0.3655397,39563.0,39555.0,0.48285416]
["bitfinex","BTCUSD",1646547533726,0.3655397,39563.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547534629,0.3655397,39563.0,39555.0,0.48285416]
["bitfinex","BTCUSD",1646547534872,0.3655397,39563.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547535873,0.3655397,39563.0,39555.0,0.48285416]
["bitfinex","BTCUSD",1646547536074,0.3655397,39563.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547536273,0.3655397,39563.0,39558.0,0.25842041]
["bitfinex","BTCUSD",1646547536479,0.3655397,39563.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547537079,0.3655397,39563.0,39556.0,0.6095522]
["bitfinex","BTCUSD",1646547537278,0.3655397,39563.0,39558.0,0.25839848]
["bitfinex","BTCUSD",1646547537474,0.3655397,39563.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547537675,0.3655397,39563.0,39558.0,0.25829975]
["bitfinex","BTCUSD",1646547537875,0.3655397,39563.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547538075,0.02502,39561.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547538276,0.02502,39561.0,39558.0,0.25828593]
["bitfinex","BTCUSD",1646547538518,0.02502,39561.0,39558.0,0.25823949]
["bitfinex","BTCUSD",1646547538720,0.02502,39561.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547538920,0.02502,39561.0,39558.0,0.25823041]
["bitfinex","BTCUSD",1646547539121,0.02502,39561.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547539323,0.02502,39561.0,39558.0,0.25823015]
["bitfinex","BTCUSD",1646547539522,0.02502,39561.0,39556.0,0.001]
["bitfinex","BTCUSD",1646547539721,0.02502,39561.0,39558.0,0.25823171]
["bitfinex","BTCUSD",1646547539925,0.02502,39561.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547540121,0.02502,39561.0,39558.0,0.25822981]
["bitfinex","BTCUSD",1646547540321,0.02502,39561.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547540523,0.02502,39561.0,39557.0,0.25844124]
["bitfinex","BTCUSD",1646547540721,0.02502,39561.0,39558.0,0.25823061]
["bitfinex","BTCUSD",1646547540923,0.02502,39561.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547541123,0.02502,39561.0,39558.0,0.25823014]
["bitfinex","BTCUSD",1646547541323,0.02502,39561.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547541522,0.02502,39561.0,39558.0,0.25823039]
["bitfinex","BTCUSD",1646547541722,0.02502,39561.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547541923,0.02502,39561.0,39558.0,0.25823063]
["bitfinex","BTCUSD",1646547542123,0.02502,39561.0,39558.0,0.25823052]
["bitfinex","BTCUSD",1646547542372,0.02502,39561.0,39557.0,0.00021063]
["bitfinex","BTCUSD",1646547542575,0.02502,39561.0,39558.0,0.25824825]
["bitfinex","BTCUSD",1646547542772,0.02502,39561.0,39557.0,0.25847016]
["bitfinex","BTCUSD",1646547542972,0.3655397,39563.0,39557.0,0.25825953]
["bitfinex","BTCUSD",1646547543172,0.02502,39560.0,39557.0,0.25847016]
["bitfinex","BTCUSD",1646547544274,0.02502,39560.0,39557.0,0.25825953]
["bitfinex","BTCUSD",1646547544474,0.02502,39560.0,39557.0,0.25847016]
["bitfinex","BTCUSD",1646547545476,0.02502,39560.0,39557.0,0.25825953]
["bitfinex","BTCUSD",1646547545679,0.02502,39560.0,39557.0,0.25847016]
["bitfinex","BTCUSD",1646547546624,0.02502,39560.0,39557.0,0.25825953]
["bitfinex","BTCUSD",1646547546825,0.02502,39560.0,39557.0,0.25847016]
["bitfinex","BTCUSD",1646547547825,0.02502,39560.0,39557.0,0.25825953]
["bitfinex","BTCUSD",1646547548025,0.02502,39560.0,39557.0,0.25847016]
["bitfinex","BTCUSD",1646547548226,0.3655397,39563.0,39557.0,0.25847016]
["bitfinex","BTCUSD",1646547548427,0.02502,39559.0,39557.0,0.25847016]
["bitfinex","BTCUSD",1646547549028,0.02502,39559.0,39557.0,0.25825953]
["bitfinex","BTCUSD",1646547551476,0.02502,39559.0,39558.0,0.25825953]
["bitfinex","BTCUSD",1646547551874,0.02494001,39559.0,39558.0,0.25825953]
["bitfinex","BTCUSD",1646547553523,0.15825481,39563.0,39558.0,0.25825953]
["bitfinex","BTCUSD",1646547553724,0.02494001,39559.0,39558.0,0.25825953]
["bitfinex","BTCUSD",1646547554125,0.02494001,39559.0,39558.0,0.25809018]
["bitfinex","BTCUSD",1646547554324,0.02494001,39559.0,39556.0,0.6095522]
["bitfinex","BTCUSD",1646547554524,0.02494001,39559.0,39558.0,0.25809493]
["bitfinex","BTCUSD",1646547554726,0.02494001,39559.0,39556.0,0.6095522]
["bitfinex","BTCUSD",1646547554924,0.02494001,39559.0,39558.0,0.25808968]
["bitfinex","BTCUSD",1646547555826,0.02494001,39559.0,39558.0,0.25808494]
["bitfinex","BTCUSD",1646547559192,0.02494001,39559.0,39558.0,0.25809658]
["bitfinex","BTCUSD",1646547559392,0.02494001,39559.0,39558.0,0.25809712]
["bitfinex","BTCUSD",1646547559592,0.02494001,39559.0,39557.0,0.25832895]
["bitfinex","BTCUSD",1646547559791,0.002,39561.0,39557.0,0.25832895]
["bitfinex","BTCUSD",1646547559994,0.02494001,39559.0,39557.0,0.25809797]
["bitfinex","BTCUSD",1646547560392,0.02494001,39559.0,39558.0,0.25809797]
["bitfinex","BTCUSD",1646547560794,0.02494001,39559.0,39558.0,0.25808163]
["bitfinex","BTCUSD",1646547561027,0.02494001,39559.0,39555.0,0.48300388]
["bitfinex","BTCUSD",1646547561233,0.02494001,39559.0,39558.0,0.25808111]
["bitfinex","BTCUSD",1646547561426,0.02494001,39559.0,39558.0,0.25808075]
["bitfinex","BTCUSD",1646547562227,0.02494001,39559.0,39558.0,0.25807796]
["bitfinex","BTCUSD",1646547562526,0.02494001,39559.0,39558.0,0.25808358]
["bitfinex","BTCUSD",1646547562726,0.02494001,39559.0,39557.0,0.00021648]
["bitfinex","BTCUSD",1646547562927,0.02494001,39559.0,39558.0,0.25808352]
["bitfinex","BTCUSD",1646547563130,0.02494001,39559.0,39557.0,0.00021648]
["bitfinex","BTCUSD",1646547563426,0.02494001,39559.0,39558.0,0.25808259]
["bitfinex","BTCUSD",1646547563628,0.02494001,39559.0,39558.0,0.25808231]
["bitfinex","BTCUSD",1646547563827,0.02494001,39559.0,39556.0,0.6099184]
["bitfinex","BTCUSD",1646547564026,0.02494001,39559.0,39558.0,0.25807679]
["bitfinex","BTCUSD",1646547564226,0.02494001,39559.0,39558.0,0.25807545]
["bitfinex","BTCUSD",1646547566482,0.02494001,39559.0,39556.0,0.30970192]
["bitfinex","BTCUSD",1646547566483,0.55269345,39557.0,39556.0,0.25809715]
["bitfinex","BTCUSD",1646547567085,0.55269345,39557.0,39556.0,0.380288]
["bitfinex","BTCUSD",1646547567679,0.55269345,39557.0,39555.0,0.25809715]
["bitfinex","BTCUSD",1646547568080,0.55269345,39557.0,39554.0,0.25809715]
["bitfinex","BTCUSD",1646547568527,0.55269345,39557.0,39554.0,0.25822934]
["bitfinex","BTCUSD",1646547568728,0.20312799,39556.0,39554.0,0.25822934]
["bitfinex","BTCUSD",1646547568927,0.20312799,39556.0,39555.0,0.380288]
["bitfinex","BTCUSD",1646547569127,0.36570676,39556.0,39555.0,0.380288]
["bitfinex","BTCUSD",1646547569528,0.36570676,39556.0,39554.0,0.25809715]
["bitfinex","BTCUSD",1646547569729,0.36570676,39556.0,39554.0,0.25832209]
["bitfinex","BTCUSD",1646547570027,0.24735948,39556.0,39555.0,0.380288]
["bitfinex","BTCUSD",1646547570427,0.16257877,39556.0,39554.0,0.25832209]
["bitfinex","BTCUSD",1646547570632,0.16257877,39556.0,39554.0,0.25809715]
["bitfinex","BTCUSD",1646547570835,0.55269345,39557.0,39554.0,0.00022494]
["bitfinex","BTCUSD",1646547571029,0.55269345,39557.0,39554.0,0.25832209]
["bitfinex","BTCUSD",1646547571230,0.55269345,39557.0,39554.0,0.00022494]
["bitfinex","BTCUSD",1646547571430,0.55269345,39557.0,39554.0,0.21519761]
["bitfinex","BTCUSD",1646547571628,0.55269345,39557.0,39555.0,0.380288]
["bitfinex","BTCUSD",1646547571829,0.55269345,39557.0,39554.0,0.21497267]
["bitfinex","BTCUSD",1646547572030,0.02494001,39556.0,39555.0,0.380288]
["bitfinex","BTCUSD",1646547576230,0.55160246,39557.0,39555.0,0.380288]
["bitfinex","BTCUSD",1646547581581,0.55160246,39557.0,39554.0,0.215197]
["bitfinex","BTCUSD",1646547582378,0.55160246,39557.0,39555.0,0.380288]
["bitfinex","BTCUSD",1646547585633,0.55160246,39557.0,39555.0,0.57291992]
["bitfinex","BTCUSD",1646547585836,0.55160246,39557.0,39556.0,0.25809715]
["bitfinex","BTCUSD",1646547586035,0.55160246,39557.0,39556.0,0.63838515]
["bitfinex","BTCUSD",1646547586441,0.55160246,39557.0,39556.0,0.79476206]
["bitfinex","BTCUSD",1646547586637,0.55160246,39557.0,39556.0,0.53666491]
["bitfinex","BTCUSD",1646547588087,0.55160246,39557.0,39556.0,0.380288]
["bitfinex","BTCUSD",1646547592131,0.55160246,39557.0,39556.0,0.68998992]
["bitfinex","BTCUSD",1646547596479,0.55153605,39557.0,39556.0,0.68998992]
["bitfinex","BTCUSD",1646547597281,0.55153605,39557.0,39556.0,0.380288]
["bitfinex","BTCUSD",1646547597881,0.55153605,39557.0,39556.0,0.63834687]
["bitfinex","BTCUSD",1646547598080,0.55153605,39557.0,39555.0,0.00422433]
["bitfinex","BTCUSD",1646547598281,0.55153605,39557.0,39555.0,0.004]
["bitfinex","BTCUSD",1646547598533,0.55153605,39557.0,39555.0,0.00022433]
["bitfinex","BTCUSD",1646547598831,0.55153605,39557.0,39556.0,0.380288]
["bitfinex","BTCUSD",1646547611787,0.1904093,39556.0,39555.0,0.25829958]
["bitfinex","BTCUSD",1646547611996,0.14826848,39556.0,39555.0,0.00024071]
["bitfinex","BTCUSD",1646547612189,0.44826848,39556.0,39555.0,0.00024071]
["bitfinex","BTCUSD",1646547612386,0.44826848,39556.0,39551.0,0.25805887]
["bitfinex","BTCUSD",1646547612387,0.00037973,39554.0,39551.0,0.25805887]
["bitfinex","BTCUSD",1646547612590,0.00037973,39554.0,39550.0,0.05264]
["bitfinex","BTCUSD",1646547612986,0.20837593,39553.0,39550.0,0.05264]
["bitfinex","BTCUSD",1646547614832,0.20837593,39553.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547616431,0.20837593,39553.0,39550.0,0.04024073]
["bitfinex","BTCUSD",1646547617478,0.20837593,39553.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547617678,0.3,39552.0,39550.0,0.04024073]
["bitfinex","BTCUSD",1646547617884,0.20837593,39553.0,39550.0,0.04024073]
["bitfinex","BTCUSD",1646547618278,0.3,39552.0,39550.0,0.04024073]
["bitfinex","BTCUSD",1646547618676,0.3506,39552.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547619779,0.3,39551.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547621443,0.3506,39551.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547624242,0.3506,39551.0,39550.0,0.04187456]
["bitfinex","BTCUSD",1646547626089,0.0506,39551.0,39550.0,0.04187456]
["bitfinex","BTCUSD",1646547626291,0.00037973,39554.0,39550.0,0.04187456]
["bitfinex","BTCUSD",1646547627093,0.00037973,39554.0,39550.0,0.2176537]
["bitfinex","BTCUSD",1646547627293,0.00037973,39554.0,39550.0,0.21787775]
["bitfinex","BTCUSD",1646547628190,0.00037973,39554.0,39550.0,0.2176537]
["bitfinex","BTCUSD",1646547628395,0.00037973,39554.0,39551.0,0.380288]
["bitfinex","BTCUSD",1646547628632,0.00037973,39554.0,39550.0,0.2176537]
["bitfinex","BTCUSD",1646547629430,0.00037973,39554.0,39550.0,0.21577914]
["bitfinex","BTCUSD",1646547632131,0.00037973,39554.0,39550.0,0.21602071]
["bitfinex","BTCUSD",1646547633078,0.16555283,39554.0,39550.0,0.21577914]
["bitfinex","BTCUSD",1646547633384,0.16555283,39554.0,39550.0,0.21602071]
["bitfinex","BTCUSD",1646547633779,0.00037973,39554.0,39550.0,0.21602071]
["bitfinex","BTCUSD",1646547634378,0.00037973,39554.0,39550.0,0.21577914]
["bitfinex","BTCUSD",1646547634578,0.00037973,39554.0,39550.0,0.21602071]
["bitfinex","BTCUSD",1646547634778,0.17518743,39554.0,39550.0,0.21602071]
["bitfinex","BTCUSD",1646547634978,0.17518743,39554.0,39550.0,0.04024157]
["bitfinex","BTCUSD",1646547635579,0.17518743,39554.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547635781,0.17518743,39554.0,39550.0,0.04022426]
["bitfinex","BTCUSD",1646547636654,0.17518743,39554.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547637959,0.00037973,39554.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547638358,0.00037973,39554.0,39553.0,0.16764167]
["bitfinex","BTCUSD",1646547639457,0.00037973,39554.0,39552.0,0.00122656]
["bitfinex","BTCUSD",1646547640287,0.00037973,39554.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547640484,0.00037973,39554.0,39551.0,0.00022656]
["bitfinex","BTCUSD",1646547640685,0.16153893,39554.0,39551.0,0.00022656]
["bitfinex","BTCUSD",1646547641587,0.16153893,39554.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547641588,0.3,39553.0,39550.0,0.04]
["bitfinex","BTCUSD",1646547641789,0.3,39553.0,39551.0,0.00022698]
["bitfinex","BTCUSD",1646547641991,0.16153893,39554.0,39551.0,0.00022698]
["bitfinex","BTCUSD",1646547642184,0.3,39553.0,39551.0,0.00022698]
["bitfinex","BTCUSD",1646547642385,0.08045396,39548.0,39544.0,0.1225]
["bitfinex","BTCUSD",1646547642585,0.08045396,39548.0,39545.0,0.380681]
["bitfinex","BTCUSD",1646547644138,0.08045396,39548.0,39545.0,0.38082015]
["bitfinex","BTCUSD",1646547644335,0.08045396,39548.0,39547.0,0.380681]
["bitfinex","BTCUSD",1646547648083,0.08045396,39548.0,39547.0,0.57323106]
["bitfinex","BTCUSD",1646547648284,0.08045396,39548.0,39547.0,0.63647106]
["bitfinex","BTCUSD",1646547648482,0.08045396,39548.0,39547.0,1.03060338]
["bitfinex","BTCUSD",1646547648687,0.08045396,39548.0,39547.0,1.82778338]
["bitfinex","BTCUSD",1646547648883,0.08045396,39548.0,39547.0,1.03060338]
["bitfinex","BTCUSD",1646547649283,0.08045396,39548.0,39547.0,1.03060316]
["bitfinex","BTCUSD",1646547649483,0.08045396,39548.0,39547.0,0.44579982]
["bitfinex","BTCUSD",1646547649683,0.08045396,39548.0,39547.0,0.43315982]
["bitfinex","BTCUSD",1646547650083,0.08045396,39548.0,39547.0,0.45843982]
["bitfinex","BTCUSD",1646547650688,0.08045396,39548.0,39547.0,0.90257358]
["bitfinex","BTCUSD",1646547650885,0.08045396,39548.0,39547.0,1.67447358]
["bitfinex","BTCUSD",1646547651134,0.08045396,39548.0,39547.0,0.90257358]
["bitfinex","BTCUSD",1646547651535,0.08045396,39548.0,39547.0,0.50843982]
["bitfinex","BTCUSD",1646547651936,0.08045396,39548.0,39547.0,1.28033982]
["bitfinex","BTCUSD",1646547652135,0.08045396,39548.0,39547.0,0.50843982]
["bitfinex","BTCUSD",1646547652938,0.08045396,39548.0,39547.0,1.66726399]
["bitfinex","BTCUSD",1646547653540,0.08045396,39548.0,39547.0,1.30613746]
["bitfinex","BTCUSD",1646547653739,0.08045396,39548.0,39547.0,1.66729984]
["bitfinex","BTCUSD",1646547655177,0.08045396,39548.0,39547.0,0.89539984]
["bitfinex","BTCUSD",1646547655378,0.08045396,39548.0,39547.0,1.66729984]
["bitfinex","BTCUSD",1646547655579,0.08045396,39548.0,39547.0,0.50843982]
["bitfinex","BTCUSD",1646547655879,0.08045396,39548.0,39547.0,0.48315982]
["bitfinex","BTCUSD",1646547656684,0.08045396,39548.0,39547.0,0.43255982]
["bitfinex","BTCUSD",1646547656887,0.08045396,39548.0,39547.0,0.38255982]
["bitfinex","BTCUSD",1646547658636,0.07769161,39548.0,39547.0,0.38255982]
["bitfinex","BTCUSD",1646547659333,0.07769161,39548.0,39547.0,0.38349923]
["bitfinex","BTCUSD",1646547660335,0.07769161,39548.0,39547.0,0.79046063]
["bitfinex","BTCUSD",1646547660534,0.07769161,39548.0,39547.0,0.38349923]
["bitfinex","BTCUSD",1646547662882,0.07769161,39548.0,39547.0,0.38294431]
["bitfinex","BTCUSD",1646547668660,0.07769161,39548.0,39547.0,0.69271451]
["bitfinex","BTCUSD",1646547669460,0.07769161,39548.0,39547.0,0.6904512]
["bitfinex","BTCUSD",1646547669662,0.07769161,39548.0,39547.0,0.380681]
["bitfinex","BTCUSD",1646547669907,0.07769161,39548.0,39547.0,0.9904512]
["bitfinex","BTCUSD",1646547670101,0.07769161,39548.0,39547.0,1.17132692]
["bitfinex","BTCUSD",1646547670301,0.07769161,39548.0,39547.0,0.9904512]
["bitfinex","BTCUSD",1646547670501,0.07769161,39548.0,39547.0,0.680681]
["bitfinex","BTCUSD",1646547671105,0.07769161,39548.0,39547.0,1.09405022]
["bitfinex","BTCUSD",1646547671909,0.07769161,39548.0,39547.0,0.73288784]
["bitfinex","BTCUSD",1646547672109,0.07769161,39548.0,39547.0,0.923355]
["bitfinex","BTCUSD",1646547672508,0.07769161,39548.0,39547.0,0.73288784]
["bitfinex","BTCUSD",1646547673306,0.07769161,39548.0,39547.0,1.09425987]
["bitfinex","BTCUSD",1646547673536,0.07769161,39548.0,39547.0,0.380681]
["bitfinex","BTCUSD",1646547674241,0.07991487,39548.0,39547.0,0.380681]
["bitfinex","BTCUSD",1646547677693,0.07991487,39548.0,39547.0,0.680681]
["bitfinex","BTCUSD",1646547679692,0.07991487,39548.0,39547.0,1.07964614]
["bitfinex","BTCUSD",1646547679890,0.07991487,39548.0,39547.0,0.71827411]
["bitfinex","BTCUSD",1646547680892,0.07991487,39548.0,39547.0,0.76887411]
["bitfinex","BTCUSD",1646547682637,0.07991487,39548.0,39547.0,1.01887411]
["bitfinex","BTCUSD",1646547686391,0.07991487,39548.0,39547.0,1.3802839]
["bitfinex","BTCUSD",1646547686596,0.07991487,39548.0,39547.0,1.0802839]
["bitfinex","BTCUSD",1646547686796,0.07991487,39548.0,39547.0,1.0296839]
["bitfinex","BTCUSD",1646547687097,0.07983033,39548.0,39547.0,0.630681]
["bitfinex","BTCUSD",1646547687994,0.07983033,39548.0,39547.0,1.01790999]
["bitfinex","BTCUSD",1646547688841,0.07983033,39548.0,39547.0,1.31790999]
["bitfinex","BTCUSD",1646547689037,0.07983033,39548.0,39547.0,0.9565002]
["bitfinex","BTCUSD",1646547689438,0.07983033,39548.0,39547.0,1.0065002]
["bitfinex","BTCUSD",1646547697640,0.07883273,39548.0,39547.0,1.0065002]
["bitfinex","BTCUSD",1646547698041,0.07883273,39548.0,39547.0,0.980681]
["bitfinex","BTCUSD",1646547698842,0.07883273,39548.0,39547.0,1.752581]
["bitfinex","BTCUSD",1646547699241,0.07883273,39548.0,39547.0,1.803181]
["bitfinex","BTCUSD",1646547700087,0.08000121,39548.0,39547.0,1.803181]
["bitfinex","BTCUSD",1646547700888,0.08000121,39548.0,39547.0,1.031281]
["bitfinex","BTCUSD",1646547701892,0.08000121,39548.0,39547.0,1.803181]
["bitfinex","BTCUSD",1646547702693,0.08000121,39548.0,39547.0,1.97752638]
["bitfinex","BTCUSD",1646547705843,0.49253439,39561.0,39549.0,1.152581]
["bitfinex","BTCUSD",1646547706042,0.197,39561.0,39551.0,0.380681]
["bitfinex","BTCUSD",1646547706245,0.197,39561.0,39553.0,0.380681]
["bitfinex","BTCUSD",1646547706442,0.1126,39562.0,39554.0,0.3]
["bitfinex","BTCUSD",1646547706642,0.29567363,39563.0,39551.0,0.3]
["bitfinex","BTCUSD",1646547706843,0.00022542,39563.0,39551.0,0.3]
["bitfinex","BTCUSD",1646547707142,0.15933235,39558.0,39557.0,0.19701531]
["bitfinex","BTCUSD",1646547707388,0.35589315,39556.0,39553.0,0.21627431]
["bitfinex","BTCUSD",1646547707590,0.35589315,39556.0,39554.0,0.380681]
["bitfinex","BTCUSD",1646547715496,0.35589315,39556.0,39555.0,0.38377053]
["bitfinex","BTCUSD",1646547719342,0.35589315,39556.0,39555.0,0.380681]
["bitfinex","BTCUSD",1646547720542,0.35589315,39556.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547722592,0.35589315,39556.0,39555.0,0.380681]
["bitfinex","BTCUSD",1646547723293,0.35589315,39556.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547724896,0.35589315,39556.0,39555.0,0.380681]
["bitfinex","BTCUSD",1646547725296,0.35589315,39556.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547729066,0.35583256,39556.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547732204,0.51682328,39556.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547732400,0.35583256,39556.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547733403,0.52824151,39556.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547733843,0.35583256,39556.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547734749,0.00124869,39555.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547742344,0.00124869,39555.0,39554.0,0.630681]
["bitfinex","BTCUSD",1646547742746,0.00124869,39555.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547742943,0.00124869,39555.0,39554.0,0.630681]
["bitfinex","BTCUSD",1646547743545,0.00124869,39555.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547743748,0.00124869,39555.0,39554.0,0.630681]
["bitfinex","BTCUSD",1646547743945,0.00124869,39555.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547744146,0.00124869,39555.0,39554.0,0.630681]
["bitfinex","BTCUSD",1646547744998,0.00124869,39555.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547745197,0.00124869,39555.0,39554.0,0.630681]
["bitfinex","BTCUSD",1646547749657,0.00124869,39555.0,39554.0,0.25]
["bitfinex","BTCUSD",1646547750056,0.00124869,39555.0,39554.0,0.2495885]
["bitfinex","BTCUSD",1646547751959,0.00124869,39555.0,39554.0,0.6302695]
["bitfinex","BTCUSD",1646547756549,0.00124869,39555.0,39554.0,0.63052241]
["bitfinex","BTCUSD",1646547758163,0.00124869,39555.0,39554.0,0.68112241]
["bitfinex","BTCUSD",1646547758352,0.00124869,39555.0,39554.0,0.73112241]
["bitfinex","BTCUSD",1646547758752,0.00124869,39555.0,39554.0,1.18878627]
["bitfinex","BTCUSD",1646547759353,0.00124869,39555.0,39554.0,0.90524807]
["bitfinex","BTCUSD",1646547759552,0.00124869,39555.0,39554.0,1.00524807]
["bitfinex","BTCUSD",1646547762008,0.00124869,39555.0,39554.0,1.77714807]
["bitfinex","BTCUSD",1646547764845,0.00022593,39563.0,39557.0,0.0632]
["bitfinex","BTCUSD",1646547765045,0.00022593,39563.0,39558.0,0.494481]
["bitfinex","BTCUSD",1646547765243,0.3,39573.0,39558.0,0.544481]
["bitfinex","BTCUSD",1646547765446,0.3,39575.0,39566.0,0.07388885]
["bitfinex","BTCUSD",1646547765647,0.00090365,39568.0,39567.0,0.88213984]
["bitfinex","BTCUSD",1646547765846,0.00090365,39568.0,39567.0,1.93418809]
["bitfinex","BTCUSD",1646547766051,0.20725227,39584.0,39568.0,1.0]
["bitfinex","BTCUSD",1646547766245,0.1825,39585.0,39569.0,1.96402022]
["bitfinex","BTCUSD",1646547766445,0.04,39586.0,39570.0,0.02528]
["bitfinex","BTCUSD",1646547766647,0.04,39586.0,39572.0,0.79718]
["bitfinex","BTCUSD",1646547766847,0.20249403,39583.0,39579.0,0.380681]
["bitfinex","BTCUSD",1646547767045,0.20249403,39583.0,39579.0,0.380417]
["bitfinex","BTCUSD",1646547767299,0.20249403,39583.0,39580.0,0.380417]
["bitfinex","BTCUSD",1646547768098,0.04,39586.0,39580.0,0.380417]
["bitfinex","BTCUSD",1646547769201,0.16614876,39581.0,39579.0,0.380417]
["bitfinex","BTCUSD",1646547772849,0.00023082,39582.0,39579.0,0.380417]
["bitfinex","BTCUSD",1646547773648,0.19775994,39585.0,39579.0,0.380417]
["bitfinex","BTCUSD",1646547773854,0.00023082,39582.0,39579.0,0.380417]
["bitfinex","BTCUSD",1646547774795,0.19775994,39585.0,39579.0,0.380417]
["bitfinex","BTCUSD",1646547774996,0.18959095,39584.0,39580.0,0.004207]
["bitfinex","BTCUSD",1646547775197,0.00022632,39582.0,39581.0,0.380417]
["bitfinex","BTCUSD",1646547776100,0.04,39586.0,39581.0,0.53360375]
["bitfinex","BTCUSD",1646547776300,9.34e-05,39583.0,39581.0,0.61475375]
["bitfinex","BTCUSD",1646547776509,9.34e-05,39583.0,39582.0,0.07201555]
["bitfinex","BTCUSD",1646547776699,9.34e-05,39583.0,39582.0,0.45243255]
["bitfinex","BTCUSD",1646547777298,0.04,39586.0,39582.0,0.45243255]
["bitfinex","BTCUSD",1646547777499,8.931e-05,39584.0,39582.0,0.45243255]
["bitfinex","BTCUSD",1646547778100,8.931e-05,39584.0,39582.0,0.70243255]
["bitfinex","BTCUSD",1646547778401,0.04,39586.0,39584.0,0.380417]
["bitfinex","BTCUSD",1646547778654,0.04,39586.0,39585.0,0.680417]
["bitfinex","BTCUSD",1646547779053,0.04,39586.0,39585.0,0.731017]
["bitfinex","BTCUSD",1646547779450,0.04,39586.0,39585.0,0.90201858]
["bitfinex","BTCUSD",1646547779952,0.04,39586.0,39585.0,1.09541715]
["bitfinex","BTCUSD",1646547780152,0.04,39586.0,39585.0,0.90201858]
["bitfinex","BTCUSD",1646547780549,0.04,39586.0,39585.0,1.09541715]
["bitfinex","BTCUSD",1646547781151,0.04,39586.0,39585.0,0.90201858]
["bitfinex","BTCUSD",1646547781353,0.04,39586.0,39585.0,1.09541715]
["bitfinex","BTCUSD",1646547781653,0.04,39586.0,39585.0,0.90201858]
["bitfinex","BTCUSD",1646547781851,0.04,39586.0,39585.0,1.09541715]
["bitfinex","BTCUSD",1646547782051,0.04,39586.0,39585.0,0.90201858]
["bitfinex","BTCUSD",1646547782522,0.04,39586.0,39585.0,0.731017]
["bitfinex","BTCUSD",1646547783517,0.04,39586.0,39585.0,0.743647]
["bitfinex","BTCUSD",1646547784323,0.04,39586.0,39585.0,1.515547]
["bitfinex","BTCUSD",1646547784518,0.04,39586.0,39585.0,1.565547]
["bitfinex","BTCUSD",1646547784719,0.0011,39588.0,39587.0,1.152317]
["bitfinex","BTCUSD",1646547784918,0.0011,39588.0,39587.0,1.50316961]
["bitfinex","BTCUSD",1646547785117,0.0011,39588.0,39587.0,1.84656818]
["bitfinex","BTCUSD",1646547785721,0.0011,39588.0,39587.0,1.07466818]
["bitfinex","BTCUSD",1646547786066,0.0011,39588.0,39587.0,1.84656818]
["bitfinex","BTCUSD",1646547786259,0.0011,39588.0,39587.0,1.65316961]
["bitfinex","BTCUSD",1646547786464,0.0011,39588.0,39587.0,1.84656818]
["bitfinex","BTCUSD",1646547787561,0.0011,39588.0,39587.0,2.09656818]
["bitfinex","BTCUSD",1646547787960,0.0011,39588.0,39587.0,1.32466818]
["bitfinex","BTCUSD",1646547788162,0.0011,39588.0,39587.0,0.92466818]
["bitfinex","BTCUSD",1646547788563,0.0011,39588.0,39587.0,1.22466818]
["bitfinex","BTCUSD",1646547788864,0.0011,39588.0,39587.0,0.92466818]
["bitfinex","BTCUSD",1646547789262,0.0011,39588.0,39587.0,0.73126961]
["bitfinex","BTCUSD",1646547791304,0.0011,39588.0,39587.0,0.63066961]
["bitfinex","BTCUSD",1646547791505,0.0011,39588.0,39587.0,0.630417]
["bitfinex","BTCUSD",1646547792503,0.0011,39588.0,39587.0,0.380417]
["bitfinex","BTCUSD",1646547795854,0.0011,39588.0,39587.0,0.431017]
["bitfinex","BTCUSD",1646547796255,0.0011,39588.0,39587.0,0.43126957]
["bitfinex","BTCUSD",1646547796654,0.0011,39588.0,39587.0,1.20316957]
["bitfinex","BTCUSD",1646547797056,0.0011,39588.0,39587.0,1.39656814]
["bitfinex","BTCUSD",1646547797307,0.0043,39593.0,39590.0,0.380417]
["bitfinex","BTCUSD",1646547797308,0.001,39593.0,39590.0,0.380417]
["bitfinex","BTCUSD",1646547797503,0.001,39593.0,39590.0,1.152317]
["bitfinex","BTCUSD",1646547797702,0.00357486,39595.0,39592.0,1.152317]
["bitfinex","BTCUSD",1646547797703,0.0011,39594.0,39592.0,1.152317]
["bitfinex","BTCUSD",1646547797900,0.001,39595.0,39593.0,0.7719]
["bitfinex","BTCUSD",1646547798101,0.0021,39600.0,39596.0,0.380417]
["bitfinex","BTCUSD",1646547798305,0.001,39602.0,39598.0,0.380417]
["bitfinex","BTCUSD",1646547798502,0.001,39602.0,39601.0,0.00025253]
["bitfinex","BTCUSD",1646547798700,0.001,39602.0,39601.0,0.56507205]
["bitfinex","BTCUSD",1646547798902,0.001,39602.0,39601.0,0.61507205]
["bitfinex","BTCUSD",1646547799104,0.001,39602.0,39601.0,1.45010105]
["bitfinex","BTCUSD",1646547799303,0.0021,39604.0,39603.0,1.152317]
["bitfinex","BTCUSD",1646547799505,0.0021,39604.0,39603.0,1.24406711]
["bitfinex","BTCUSD",1646547799704,0.0021,39604.0,39603.0,1.3439024]
["bitfinex","BTCUSD",1646547799908,0.0021,39604.0,39603.0,1.53730097]
["bitfinex","BTCUSD",1646547800307,0.0021,39609.0,39607.0,0.980251]
["bitfinex","BTCUSD",1646547800509,0.0021,39609.0,39608.0,1.20283875]
["bitfinex","BTCUSD",1646547800705,0.0021,39609.0,39608.0,1.44623732]
["bitfinex","BTCUSD",1646547801351,0.0021,39609.0,39608.0,0.67450203]
["bitfinex","BTCUSD",1646547801553,0.0021,39609.0,39608.0,0.48110346]
["bitfinex","BTCUSD",1646547802755,0.0021,39609.0,39608.0,1.25300346]
["bitfinex","BTCUSD",1646547802960,0.0021,39609.0,39608.0,0.48110346]
["bitfinex","BTCUSD",1646547803154,0.0021,39609.0,39608.0,0.67437424]
["bitfinex","BTCUSD",1646547803553,0.0021,39609.0,39608.0,0.48110346]
["bitfinex","BTCUSD",1646547805208,0.00335333,39609.0,39608.0,0.4822677]
["bitfinex","BTCUSD",1646547807613,0.00335333,39609.0,39608.0,0.7322677]
["bitfinex","BTCUSD",1646547808566,0.00335333,39609.0,39608.0,0.63141524]
["bitfinex","BTCUSD",1646547810256,0.00379838,39609.0,39608.0,0.63141524]
["bitfinex","BTCUSD",1646547812063,0.38404938,39609.0,39608.0,0.25116424]
["bitfinex","BTCUSD",1646547812303,0.00379838,39609.0,39608.0,0.25116424]
["bitfinex","BTCUSD",1646547817959,0.00379838,39609.0,39608.0,0.63141524]
["bitfinex","BTCUSD",1646547818464,0.00379838,39609.0,39608.0,0.69623304]
["bitfinex","BTCUSD",1646547818660,0.00232828,39610.0,39609.0,1.0]
["bitfinex","BTCUSD",1646547818861,0.00232828,39610.0,39609.0,1.70907257]
["bitfinex","BTCUSD",1646547819061,0.00232828,39610.0,39609.0,1.90259582]
["bitfinex","BTCUSD",1646547819259,0.0021,39610.0,39609.0,1.62437425]
["bitfinex","BTCUSD",1646547819459,0.0021,39610.0,39609.0,2.39627425]
["bitfinex","BTCUSD",1646547819806,0.0021,39610.0,39609.0,0.62437425]
["bitfinex","BTCUSD",1646547820305,0.0021,39610.0,39609.0,0.43110347]
["bitfinex","BTCUSD",1646547820510,0.0021,39610.0,39609.0,0.62437425]
["bitfinex","BTCUSD",1646547820706,0.0021,39610.0,39609.0,0.38050347]
["bitfinex","BTCUSD",1646547825253,0.0021,39610.0,39609.0,0.380251]
["bitfinex","BTCUSD",1646547825855,0.0021,39610.0,39609.0,0.680251]
["bitfinex","BTCUSD",1646547826055,0.0021,39610.0,39609.0,0.91465746]
["bitfinex","BTCUSD",1646547826258,0.0021,39610.0,39609.0,0.77200111]
["bitfinex","BTCUSD",1646547826556,0.0021,39610.0,39609.0,0.96525746]
["bitfinex","BTCUSD",1646547828401,0.0021,39610.0,39609.0,1.73715746]
["bitfinex","BTCUSD",1646547828601,0.0021,39610.0,39609.0,1.80776746]
["bitfinex","BTCUSD",1646547828804,0.0021,39610.0,39609.0,1.03586746]
["bitfinex","BTCUSD",1646547829401,0.0021,39610.0,39609.0,0.6706323]
["bitfinex","BTCUSD",1646547829801,0.0021,39610.0,39609.0,0.450817]
["bitfinex","BTCUSD",1646547830002,0.0021,39610.0,39609.0,0.380207]
["bitfinex","BTCUSD",1646547833752,0.0021,39610.0,39609.0,0.680207]
["bitfinex","BTCUSD",1646547834156,0.0021,39610.0,39609.0,0.96521138]
["bitfinex","BTCUSD",1646547835707,0.0021,39610.0,39609.0,1.17768658]
["bitfinex","BTCUSD",1646547835905,0.0021,39610.0,39609.0,1.27768658]
["bitfinex","BTCUSD",1646547836307,0.0021,39610.0,39609.0,1.23678891]
["bitfinex","BTCUSD",1646547836508,0.0021,39610.0,39609.0,1.26206891]
["bitfinex","BTCUSD",1646547836715,0.0021,39610.0,39609.0,2.03396891]
["bitfinex","BTCUSD",1646547837307,0.00022874,39611.0,39609.0,2.03396891]
["bitfinex","BTCUSD",1646547837308,0.1967,39628.0,39613.0,0.97930337]
["bitfinex","BTCUSD",1646547837507,0.17426199,39624.0,39614.0,1.452107]
["bitfinex","BTCUSD",1646547837709,0.00091484,39617.0,39614.0,1.74596127]
["bitfinex","BTCUSD",1646547837908,0.00091484,39617.0,39614.0,1.252707]
["bitfinex","BTCUSD",1646547838106,0.00091484,39617.0,39614.0,0.480807]
["bitfinex","BTCUSD",1646547838556,0.001,39626.0,39616.0,0.380207]
["bitfinex","BTCUSD",1646547838752,0.001,39626.0,39618.0,0.380207]
["bitfinex","BTCUSD",1646547838953,0.001,39626.0,39617.0,0.3]
["bitfinex","BTCUSD",1646547838954,0.001,39626.0,39620.0,0.380207]
["bitfinex","BTCUSD",1646547839752,0.001,39626.0,39620.0,1.502707]
["bitfinex","BTCUSD",1646547839954,0.04122871,39622.0,39620.0,1.565808]
["bitfinex","BTCUSD",1646547840952,0.041,39622.0,39620.0,1.502707]
["bitfinex","BTCUSD",1646547841152,0.04122871,39622.0,39620.0,1.502707]
["bitfinex","BTCUSD",1646547841354,0.04122871,39622.0,39620.0,1.552707]
["bitfinex","BTCUSD",1646547841754,0.04122871,39622.0,39620.0,1.74589444]
["bitfinex","BTCUSD",1646547842155,0.041,39622.0,39620.0,1.78704455]
["bitfinex","BTCUSD",1646547842407,0.04122871,39622.0,39620.0,1.78704455]
["bitfinex","BTCUSD",1646547842804,0.04122871,39622.0,39620.0,1.48704455]
["bitfinex","BTCUSD",1646547843203,0.04122871,39622.0,39620.0,0.71514455]
["bitfinex","BTCUSD",1646547843405,0.000884,39621.0,39620.0,0.67399444]
["bitfinex","BTCUSD",1646547843603,0.000884,39621.0,39620.0,0.43105937]
["bitfinex","BTCUSD",1646547843808,0.000884,39621.0,39617.0,0.005]
["bitfinex","BTCUSD",1646547844205,0.21035957,39620.0,39617.0,0.005]
["bitfinex","BTCUSD",1646547844405,0.000884,39621.0,39617.0,0.005]
["bitfinex","BTCUSD",1646547844612,0.000884,39621.0,39620.0,0.00312308]
["bitfinex","BTCUSD",1646547845406,0.15878432,39621.0,39620.0,0.00312308]
["bitfinex","BTCUSD",1646547845621,0.000884,39621.0,39620.0,0.00312308]
["bitfinex","BTCUSD",1646547845810,0.1224158,39625.0,39620.0,0.00312308]
["bitfinex","BTCUSD",1646547846055,0.00022868,39622.0,39621.0,0.380207]
["bitfinex","BTCUSD",1646547847055,0.2100557,39626.0,39621.0,0.380207]
["bitfinex","BTCUSD",1646547847260,0.00022868,39623.0,39621.0,0.380207]
["bitfinex","BTCUSD",1646547848058,0.19528438,39626.0,39621.0,0.380207]
["bitfinex","BTCUSD",1646547848258,0.001,39628.0,39621.0,0.380207]
["bitfinex","BTCUSD",1646547848459,0.001,39628.0,39621.0,0.630207]
["bitfinex","BTCUSD",1646547848460,0.00022868,39624.0,39621.0,0.630207]
["bitfinex","BTCUSD",1646547848758,0.00022868,39624.0,39621.0,0.684469]
["bitfinex","BTCUSD",1646547849357,0.001,39628.0,39621.0,0.684469]
["bitfinex","BTCUSD",1646547849557,0.001,39628.0,39623.0,0.380207]
["bitfinex","BTCUSD",1646547850013,0.001,39628.0,39622.0,0.00311443]
["bitfinex","BTCUSD",1646547850213,0.001,39628.0,39623.0,0.380207]
["bitfinex","BTCUSD",1646547850818,0.001,39628.0,39624.0,0.380207]
["bitfinex","BTCUSD",1646547851015,0.001,39628.0,39622.0,0.00311443]
["bitfinex","BTCUSD",1646547851620,0.20656553,39627.0,39622.0,0.00311443]
["bitfinex","BTCUSD",1646547852022,0.2067942,39627.0,39622.0,0.00311443]
["bitfinex","BTCUSD",1646547853020,0.20656553,39627.0,39622.0,0.00311443]
["bitfinex","BTCUSD",1646547853217,0.00022867,39626.0,39622.0,0.00311443]
["bitfinex","BTCUSD",1646547854059,0.00022867,39626.0,39623.0,0.380207]
["bitfinex","BTCUSD",1646547854258,0.20656553,39627.0,39623.0,0.380207]
["bitfinex","BTCUSD",1646547854458,0.00022867,39626.0,39622.0,0.00311443]
["bitfinex","BTCUSD",1646547854668,0.00022867,39626.0,39623.0,0.380207]
["bitfinex","BTCUSD",1646547855458,0.001,39628.0,39624.0,0.380207]
["bitfinex","BTCUSD",1646547855661,0.00022867,39626.0,39624.0,0.380207]
["bitfinex","BTCUSD",1646547856560,0.001,39628.0,39624.0,0.380207]
["bitfinex","BTCUSD",1646547856760,0.00022866,39627.0,39624.0,0.380207]
["bitfinex","BTCUSD",1646547857809,0.001,39628.0,39624.0,0.380207]
["bitfinex","BTCUSD",1646547858006,0.00022866,39627.0,39624.0,0.380207]
["bitfinex","BTCUSD",1646547858609,0.00022866,39627.0,39622.0,0.00311443]
["bitfinex","BTCUSD",1646547858807,0.00022866,39627.0,39623.0,0.380207]
["bitfinex","BTCUSD",1646547859008,0.001,39628.0,39623.0,0.380207]
["bitfinex","BTCUSD",1646547859210,0.00022867,39626.0,39623.0,0.380207]
["bitfinex","BTCUSD",1646547859410,0.00022867,39626.0,39622.0,0.00311443]
["bitfinex","BTCUSD",1646547859411,0.00022867,39626.0,39622.0,0.299955]
["bitfinex","BTCUSD",1646547859811,0.00022867,39626.0,39625.0,0.00186347]
["bitfinex","BTCUSD",1646547860009,0.00022867,39626.0,39625.0,0.38197947]
["bitfinex","BTCUSD",1646547860213,0.20819585,39627.0,39625.0,0.00186347]
["bitfinex","BTCUSD",1646547860410,0.20842451,39627.0,39625.0,0.00186347]
["bitfinex","BTCUSD",1646547861457,0.20819585,39627.0,39625.0,0.00186347]
["bitfinex","BTCUSD",1646547864164,0.33061165,39627.0,39625.0,0.00186347]
["bitfinex","BTCUSD",1646547864807,0.33061165,39627.0,39620.0,0.001]
["bitfinex","BTCUSD",1646547864808,0.00118993,39626.0,39620.0,0.001]
["bitfinex","BTCUSD",1646547865007,0.00118993,39626.0,39618.0,0.1233]
["bitfinex","BTCUSD",1646547865008,0.20327024,39621.0,39618.0,0.1233]
["bitfinex","BTCUSD",1646547865209,0.20327024,39621.0,39619.0,0.380126]
["bitfinex","BTCUSD",1646547865806,0.20012621,39621.0,39619.0,0.380126]
["bitfinex","BTCUSD",1646547866508,0.00022866,39625.0,39619.0,0.380126]
["bitfinex","BTCUSD",1646547867505,0.00118993,39626.0,39619.0,0.380126]
["bitfinex","BTCUSD",1646547867506,0.18059056,39624.0,39619.0,0.380126]
["bitfinex","BTCUSD",1646547869160,0.00118267,39620.0,39619.0,0.380126]
["bitfinex","BTCUSD",1646547869362,0.00118267,39620.0,39619.0,0.300034]
["bitfinex","BTCUSD",1646547869561,0.00118267,39620.0,39616.0,0.003]
["bitfinex","BTCUSD",1646547869761,0.00118267,39620.0,39616.0,0.004]
["bitfinex","BTCUSD",1646547869961,0.00118267,39620.0,39619.0,0.25]
["bitfinex","BTCUSD",1646547870264,0.38130867,39620.0,39619.0,0.25]
["bitfinex","BTCUSD",1646547870468,1.0,39619.0,39616.0,0.004]
["bitfinex","BTCUSD",1646547870665,0.1224158,39617.0,39616.0,0.004]
["bitfinex","BTCUSD",1646547870864,0.5025418,39617.0,39616.0,0.004]
["bitfinex","BTCUSD",1646547871061,0.5025418,39617.0,39603.0,0.3]
["bitfinex","BTCUSD",1646547871262,0.1224158,39613.0,39609.0,0.00022875]
["bitfinex","BTCUSD",1646547871465,0.1983517,39611.0,39609.0,0.00022875]
["bitfinex","BTCUSD",1646547872311,0.1983517,39611.0,39602.0,0.1134]
["bitfinex","BTCUSD",1646547872511,0.1983517,39611.0,39608.0,0.00022874]
["bitfinex","BTCUSD",1646547873512,0.1983517,39611.0,39602.0,0.30890463]
["bitfinex","BTCUSD",1646547873710,0.1983517,39611.0,39608.0,0.00022874]
["bitfinex","BTCUSD",1646547874715,0.1983517,39611.0,39602.0,0.1134]
["bitfinex","BTCUSD",1646547874912,0.1224158,39613.0,39608.0,0.00022874]
["bitfinex","BTCUSD",1646547876057,0.18787068,39611.0,39609.0,0.00022874]
["bitfinex","BTCUSD",1646547877053,0.18787068,39611.0,39602.0,0.28318882]
["bitfinex","BTCUSD",1646547877256,0.18787068,39611.0,39608.0,0.00022874]
["bitfinex","BTCUSD",1646547878260,0.18787068,39611.0,39602.0,0.28318882]
["bitfinex","BTCUSD",1646547878458,0.18787068,39611.0,39608.0,0.00022874]
["bitfinex","BTCUSD",1646547879456,0.18787068,39611.0,39602.0,0.1134]
["bitfinex","BTCUSD",1646547879658,0.18787068,39611.0,39608.0,0.00022874]
["bitfinex","BTCUSD",1646547880709,0.18787068,39611.0,39602.0,0.3634]
["bitfinex","BTCUSD",1646547880913,0.18787068,39611.0,39608.0,0.00022874]
["bitfinex","BTCUSD",1646547881910,0.18787068,39611.0,39602.0,0.3634]
["bitfinex","BTCUSD",1646547882115,0.18787068,39611.0,39608.0,0.00022874]
["bitfinex","BTCUSD",1646547883113,0.18787068,39611.0,39602.0,0.1134]
["bitfinex","BTCUSD",1646547883312,0.18787068,39611.0,39608.0,0.00022874]
["bitfinex","BTCUSD",1646547884067,0.00112057,39610.0,39608.0,0.00022874]
["bitfinex","BTCUSD",1646547884268,0.00112057,39610.0,39602.0,0.45231468]
["bitfinex","BTCUSD",1646547884469,0.00112057,39610.0,39608.0,0.00022874]
["bitfinex","BTCUSD",1646547885469,0.00112057,39610.0,39603.0,0.3]
["bitfinex","BTCUSD",1646547885670,0.00112057,39610.0,39607.0,0.00022874]
["bitfinex","BTCUSD",1646547886174,0.00112057,39610.0,39608.0,0.380126]
["bitfinex","BTCUSD",1646547886371,0.00112057,39610.0,39609.0,0.3]
["bitfinex","BTCUSD",1646547886572,0.00112057,39610.0,39609.0,0.600234]
["bitfinex","BTCUSD",1646547887411,0.00112057,39610.0,39609.0,0.300234]
["bitfinex","BTCUSD",1646547887608,0.00112057,39610.0,39608.0,0.380125]
["bitfinex","BTCUSD",1646547887811,0.00112057,39610.0,39609.0,0.600234]
["bitfinex","BTCUSD",1646547888209,0.00112057,39610.0,39609.0,1.372123]
["bitfinex","BTCUSD",1646547888408,0.00112057,39610.0,39609.0,1.0994842]
["bitfinex","BTCUSD",1646547888608,0.00112057,39610.0,39609.0,1.4796102]
["bitfinex","BTCUSD",1646547888810,0.00112057,39610.0,39609.0,1.4922202]
["bitfinex","BTCUSD",1646547889008,0.00112057,39610.0,39609.0,1.5428202]
["bitfinex","BTCUSD",1646547889208,0.00112057,39610.0,39609.0,0.7709202]
["bitfinex","BTCUSD",1646547889410,0.00105869,39610.0,39609.0,0.7583102]
["bitfinex","BTCUSD",1646547890309,0.00105869,39610.0,39609.0,0.4583102]
["bitfinex","BTCUSD",1646547890712,0.00105869,39610.0,39609.0,0.7083102]
["bitfinex","BTCUSD",1646547891159,0.00105869,39610.0,39609.0,0.6577102]
["bitfinex","BTCUSD",1646547892658,0.00105869,39610.0,39609.0,0.25]
["bitfinex","BTCUSD",1646547893259,0.30196371,39608.0,39603.0,0.380126]
["bitfinex","BTCUSD",1646547893458,0.18493626,39604.0,39603.0,0.380126]
["bitfinex","BTCUSD",1646547895810,0.30196371,39608.0,39603.0,0.380126]
["bitfinex","BTCUSD",1646547896411,0.30196371,39608.0,39604.0,0.00022893]
["bitfinex","BTCUSD",1646547897016,0.50806136,39608.0,39604.0,0.00022893]
["bitfinex","BTCUSD",1646547897511,0.50806136,39608.0,39603.0,0.380126]
["bitfinex","BTCUSD",1646547897712,0.50806136,39608.0,39604.0,0.00022893]
["bitfinex","BTCUSD",1646547898758,0.50806136,39608.0,39603.0,0.380126]
["bitfinex","BTCUSD",1646547898958,0.50806136,39608.0,39604.0,0.00022875]
["bitfinex","BTCUSD",1646547899461,0.00111734,39607.0,39604.0,0.00022875]
["bitfinex","BTCUSD",1646547899866,0.00111734,39607.0,39603.0,0.630126]
["bitfinex","BTCUSD",1646547900061,0.00111734,39607.0,39605.0,0.300319]
["bitfinex","BTCUSD",1646547902513,0.50880719,39608.0,39605.0,0.300319]
["bitfinex","BTCUSD",1646547903110,0.30270954,39608.0,39605.0,0.300319]
["bitfinex","BTCUSD",1646547903710,0.30270954,39608.0,39605.0,0.30054776]
["bitfinex","BTCUSD",1646547904711,0.30270954,39608.0,39605.0,0.300319]
["bitfinex","BTCUSD",1646547904911,0.30270954,39608.0,39605.0,0.30054776]
["bitfinex","BTCUSD",1646547905111,0.00111627,39606.0,39605.0,0.30054776]
["bitfinex","BTCUSD",1646547905314,0.00111627,39606.0,39605.0,0.60054776]
["bitfinex","BTCUSD",1646547905812,0.00111627,39606.0,39605.0,0.600319]
["bitfinex","BTCUSD",1646547906658,0.00111627,39606.0,39605.0,0.6279032]
["bitfinex","BTCUSD",1646547908058,0.00111627,39606.0,39605.0,0.6779032]
["bitfinex","BTCUSD",1646547909567,0.00109647,39606.0,39605.0,0.3779032]
["bitfinex","BTCUSD",1646547914584,0.00226303,39606.0,39605.0,0.3779032]
["bitfinex","BTCUSD",1646547915884,0.00226303,39606.0,39605.0,0.6779032]
["bitfinex","BTCUSD",1646547916284,0.00226303,39606.0,39605.0,0.86812218]
["bitfinex","BTCUSD",1646547917515,0.00226303,39606.0,39605.0,0.6779032]
["bitfinex","BTCUSD",1646547919513,0.00226303,39606.0,39605.0,0.7285032]
["bitfinex","BTCUSD",1646547920813,0.00226303,39606.0,39605.0,0.6779032]
["bitfinex","BTCUSD",1646547922262,0.00226303,39606.0,39605.0,0.3779032]
["bitfinex","BTCUSD",1646547925314,0.00217784,39606.0,39605.0,0.3779032]
["bitfinex","BTCUSD",1646547928314,0.00217784,39606.0,39605.0,0.350319]
["bitfinex","BTCUSD",1646547930565,0.00217784,39606.0,39605.0,0.300319]
["bitfinex","BTCUSD",1646547937580,0.00217784,39606.0,39604.0,0.00022876]
["bitfinex","BTCUSD",1646547938178,0.00217784,39606.0,39603.0,0.25]
["bitfinex","BTCUSD",1646547938383,0.00217784,39606.0,39603.0,0.25022876]
["bitfinex","BTCUSD",1646547938780,0.19190129,39604.0,39603.0,0.25022876]
["bitfinex","BTCUSD",1646547938978,0.17578179,39605.0,39603.0,0.25022876]
["bitfinex","BTCUSD",1646547939378,0.17578179,39605.0,39603.0,0.25]
["bitfinex","BTCUSD",1646547940227,0.18070432,39604.0,39603.0,0.25]
["bitfinex","BTCUSD",1646547941428,0.17578179,39605.0,39603.0,0.25]
["bitfinex","BTCUSD",1646547942429,0.17578179,39605.0,39604.0,0.380126]
["bitfinex","BTCUSD",1646547943329,6.323e-05,39604.0,39603.0,0.63035477]
["bitfinex","BTCUSD",1646547943560,0.16820039,39604.0,39603.0,0.63035477]
["bitfinex","BTCUSD",1646547943763,0.16820039,39604.0,39603.0,0.25022877]
["bitfinex","BTCUSD",1646547943959,0.16820039,39604.0,39603.0,0.63035477]
["bitfinex","BTCUSD",1646547944160,0.16820039,39604.0,39603.0,0.25022877]
["bitfinex","BTCUSD",1646547944362,0.17045506,39604.0,39603.0,0.630126]
["bitfinex","BTCUSD",1646547944760,0.0023179,39604.0,39603.0,0.630126]
["bitfinex","BTCUSD",1646547947711,0.00221593,39604.0,39603.0,0.630126]
["bitfinex","BTCUSD",1646547948215,0.00221593,39604.0,39603.0,0.930126]
["bitfinex","BTCUSD",1646547948615,0.00221593,39604.0,39603.0,1.1101811]
["bitfinex","BTCUSD",1646547948811,0.00221593,39604.0,39603.0,0.9303785]
["bitfinex","BTCUSD",1646547949012,0.00221593,39604.0,39603.0,1.1101811]
["bitfinex","BTCUSD",1646547949612,0.00221593,39604.0,39603.0,1.1099286]
["bitfinex","BTCUSD",1646547952066,0.00221593,39604.0,39603.0,1.1605286]
["bitfinex","BTCUSD",1646547953068,0.00221593,39604.0,39603.0,0.8605286]
["bitfinex","BTCUSD",1646547953467,0.00221593,39604.0,39603.0,0.680726]
["bitfinex","BTCUSD",1646547954567,0.00221593,39604.0,39603.0,0.630126]
["bitfinex","BTCUSD",1646547955615,0.00221593,39604.0,39603.0,0.63003229]
["bitfinex","BTCUSD",1646547957915,0.00221593,39604.0,39603.0,0.93003229]
["bitfinex","BTCUSD",1646547958317,0.00221593,39604.0,39603.0,0.80983489]
["bitfinex","BTCUSD",1646547958563,0.00221593,39604.0,39603.0,0.93003229]
["bitfinex","BTCUSD",1646547959167,0.00221593,39604.0,39603.0,1.10983489]
["bitfinex","BTCUSD",1646547959966,0.00221593,39604.0,39603.0,0.80983489]
["bitfinex","BTCUSD",1646547960165,0.00221593,39604.0,39603.0,0.63003229]
["bitfinex","BTCUSD",1646547960368,0.00221593,39604.0,39603.0,0.93003229]
["bitfinex","BTCUSD",1646547960867,0.00221593,39604.0,39603.0,1.10983489]
["bitfinex","BTCUSD",1646547961067,0.00221593,39604.0,39603.0,0.93003229]
["bitfinex","BTCUSD",1646547961366,0.00221593,39604.0,39603.0,1.10983489]
["bitfinex","BTCUSD",1646547961567,0.00221593,39604.0,39603.0,0.63003229]
["bitfinex","BTCUSD",1646547961771,0.00221593,39604.0,39603.0,0.80983489]
["bitfinex","BTCUSD",1646547961969,0.00221593,39604.0,39603.0,0.63003229]
["bitfinex","BTCUSD",1646547963332,0.00221593,39604.0,39603.0,0.93003229]
["bitfinex","BTCUSD",1646547963532,0.00221593,39604.0,39603.0,1.88173489]
["bitfinex","BTCUSD",1646547963732,0.00221593,39604.0,39603.0,2.03233489]
["bitfinex","BTCUSD",1646547965829,0.30196371,39608.0,39604.0,1.072229]
["bitfinex","BTCUSD",1646547966064,0.30196371,39608.0,39606.0,0.380093]
["bitfinex","BTCUSD",1646547966269,0.30196371,39608.0,39607.0,0.600305]
["bitfinex","BTCUSD",1646547966765,0.30196371,39608.0,39607.0,0.6278892]
["bitfinex","BTCUSD",1646547966971,0.30196371,39608.0,39607.0,0.3278892]
["bitfinex","BTCUSD",1646547969065,0.30196371,39608.0,39607.0,0.6278892]
["bitfinex","BTCUSD",1646547969669,0.30196371,39608.0,39607.0,0.8076918]
["bitfinex","BTCUSD",1646547970316,0.30196371,39608.0,39607.0,0.6278892]
["bitfinex","BTCUSD",1646547972217,0.30196371,39608.0,39607.0,0.8778892]
["bitfinex","BTCUSD",1646547973667,0.30196371,39608.0,39607.0,0.5778892]
["bitfinex","BTCUSD",1646547974466,0.30196371,39608.0,39607.0,0.7576918]
["bitfinex","BTCUSD",1646547974672,0.30196371,39608.0,39607.0,0.5778892]
["bitfinex","BTCUSD",1646547978926,0.30196371,39608.0,39607.0,0.550305]
["bitfinex","BTCUSD",1646547978927,0.59182343,39608.0,39607.0,0.550305]
["bitfinex","BTCUSD",1646547979127,0.30196371,39608.0,39607.0,0.25]
["bitfinex","BTCUSD",1646547979527,0.29749399,39606.0,39599.0,0.1798026]
["bitfinex","BTCUSD",1646547979726,0.29749399,39606.0,39600.0,0.380126]
["bitfinex","BTCUSD",1646547979929,0.18070849,39602.0,39600.0,0.380126]
["bitfinex","BTCUSD",1646547980125,0.18070849,39602.0,39601.0,0.30247828]
["bitfinex","BTCUSD",1646547981470,0.29749399,39606.0,39601.0,0.30247828]
["bitfinex","BTCUSD",1646547981665,0.29749399,39606.0,39601.0,0.300382]
["bitfinex","BTCUSD",1646547982664,0.29749399,39606.0,39601.0,0.550382]
["bitfinex","BTCUSD",1646547983066,0.29749399,39606.0,39603.0,0.380099]
["bitfinex","BTCUSD",1646547983264,0.29249399,39606.0,39603.0,0.380099]
["bitfinex","BTCUSD",1646547984064,0.29249399,39606.0,39603.0,0.38032794]
["bitfinex","BTCUSD",1646547984918,0.29249399,39606.0,39604.0,0.380126]
["bitfinex","BTCUSD",1646547985122,0.29249399,39606.0,39601.0,0.25]
["bitfinex","BTCUSD",1646547985322,0.29249399,39606.0,39603.0,0.00021691]
["bitfinex","BTCUSD",1646547985821,0.29249399,39606.0,39603.0,0.38034291]
["bitfinex","BTCUSD",1646547986018,0.29249399,39606.0,39603.0,0.00021691]
["bitfinex","BTCUSD",1646547986421,0.29249399,39606.0,39602.0,0.300335]
["bitfinex","BTCUSD",1646547986623,0.29249399,39606.0,39603.0,0.00021691]
["bitfinex","BTCUSD",1646547987027,0.29249399,39606.0,39604.0,0.380126]
["bitfinex","BTCUSD",1646547987221,0.29249399,39606.0,39604.0,0.300318]
["bitfinex","BTCUSD",1646547987422,0.29249399,39606.0,39604.0,0.380126]
["bitfinex","BTCUSD",1646547987626,0.28749399,39606.0,39604.0,0.380126]
["bitfinex","BTCUSD",1646547988870,0.28749399,39606.0,39603.0,0.00421408]
["bitfinex","BTCUSD",1646547989271,0.00149306,39605.0,39604.0,0.380126]
["bitfinex","BTCUSD",1646547990070,0.00149306,39605.0,39603.0,0.00021499]
["bitfinex","BTCUSD",1646547990275,0.00149306,39605.0,39603.0,0.00421499]
["bitfinex","BTCUSD",1646547991072,0.00149306,39605.0,39603.0,0.004]
["bitfinex","BTCUSD",1646547991475,0.00149306,39605.0,39602.0,0.00021499]
["bitfinex","BTCUSD",1646547992411,0.00149306,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646547992616,0.00149306,39605.0,39602.0,0.00021516]
["bitfinex","BTCUSD",1646547993612,0.00149306,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646547993812,0.00149306,39605.0,39602.0,0.00021519]
["bitfinex","BTCUSD",1646547994812,0.00149306,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646547995021,0.00149306,39605.0,39602.0,0.00021519]
["bitfinex","BTCUSD",1646547996080,0.00149306,39605.0,39602.0,0.00021518]
["bitfinex","BTCUSD",1646547997081,0.00149306,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646547997284,0.00149306,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646547998283,0.00149306,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646547998484,0.00149306,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646547999586,0.00149306,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646547999824,0.00149306,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548000819,0.00149306,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646548001020,0.00149306,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548002025,0.00149306,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646548002220,0.00149306,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548003226,0.00149306,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646548003424,0.00149306,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548004265,0.00149306,39605.0,39601.0,0.253]
["bitfinex","BTCUSD",1646548004465,0.00149306,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548004766,0.00270423,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548006670,0.00270423,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646548007072,0.00270423,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548007925,0.00270423,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646548008126,0.00270423,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548009126,0.00270423,39605.0,39601.0,0.253]
["bitfinex","BTCUSD",1646548009327,0.00270423,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548009526,0.00149306,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548010329,0.00149306,39605.0,39601.0,0.253]
["bitfinex","BTCUSD",1646548010530,0.00149306,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548011175,0.00139646,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548011571,0.00139646,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646548011771,0.00139646,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548012773,0.00139646,39605.0,39601.0,0.253]
["bitfinex","BTCUSD",1646548012973,0.00139646,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548013973,0.00139646,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646548014175,0.00139646,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548015118,0.00139646,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646548015324,0.00139646,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548017621,0.00139646,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646548017824,0.00139646,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548019883,0.30139646,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646548020082,0.30139646,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548021083,0.30139646,39605.0,39601.0,0.25]
["bitfinex","BTCUSD",1646548021485,0.30139646,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548021687,0.00139646,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548022316,0.00139646,39605.0,39601.0,0.252]
["bitfinex","BTCUSD",1646548022517,0.00139646,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548023117,0.30139646,39605.0,39602.0,0.00021517]
["bitfinex","BTCUSD",1646548023316,0.30139646,39605.0,39601.0,0.24721517]
["bitfinex","BTCUSD",1646548024323,0.30139646,39605.0,39601.0,0.24521517]
["bitfinex","BTCUSD",1646548025824,0.30693158,39600.0,39596.0,0.1168]
["bitfinex","BTCUSD",1646548026075,0.3506,39599.0,39591.0,0.0275842]
["bitfinex","BTCUSD",1646548026478,0.15577456,39594.0,39592.0,0.004]
["bitfinex","BTCUSD",1646548026679,0.3506,39599.0,39592.0,0.004]
["bitfinex","BTCUSD",1646548027677,0.15072085,39594.0,39591.0,0.0275842]
["bitfinex","BTCUSD",1646548027879,0.3506,39599.0,39591.0,0.0275842]
["bitfinex","BTCUSD",1646548028280,0.2063633,39593.0,39591.0,0.0275842]
["bitfinex","BTCUSD",1646548028480,0.2063633,39593.0,39592.0,0.380126]
["bitfinex","BTCUSD",1646548028880,0.2063633,39593.0,39592.0,0.74036586]
["bitfinex","BTCUSD",1646548029080,0.2063633,39593.0,39592.0,0.380126]
["bitfinex","BTCUSD",1646548033770,0.2063633,39593.0,39592.0,0.630126]
["bitfinex","BTCUSD",1646548034371,0.2087308,39593.0,39592.0,0.630126]
["bitfinex","BTCUSD",1646548035374,0.2087308,39593.0,39592.0,1.01609459]
["bitfinex","BTCUSD",1646548037420,0.2087308,39593.0,39592.0,1.01609453]
["bitfinex","BTCUSD",1646548044281,0.2087308,39593.0,39592.0,0.630126]
["bitfinex","BTCUSD",1646548045337,0.2087308,39593.0,39592.0,1.02419917]
["bitfinex","BTCUSD",1646548047337,0.2087308,39593.0,39592.0,0.630126]
["bitfinex","BTCUSD",1646548049875,0.20863409,39593.0,39592.0,0.630126]
["bitfinex","BTCUSD",1646548050278,0.00227079,39593.0,39592.0,0.630126]
["bitfinex","BTCUSD",1646548050876,0.00227079,39593.0,39592.0,0.6300524]
["bitfinex","BTCUSD",1646548051077,0.00227079,39593.0,39592.0,1.01986281]
["bitfinex","BTCUSD",1646548051281,0.19569032,39593.0,39592.0,0.25]
["bitfinex","BTCUSD",1646548051478,0.19569032,39593.0,39592.0,0.630245]
["bitfinex","BTCUSD",1646548051681,0.19569032,39593.0,39592.0,0.25]
["bitfinex","BTCUSD",1646548051879,0.49569032,39593.0,39592.0,0.25]
["bitfinex","BTCUSD",1646548052081,0.57593532,39593.0,39592.0,0.25]
["bitfinex","BTCUSD",1646548053330,0.87593532,39593.0,39592.0,0.25]
["bitfinex","BTCUSD",1646548055737,0.49569032,39593.0,39592.0,0.25]
["bitfinex","BTCUSD",1646548056169,0.57593532,39593.0,39592.0,0.25]
["bitfinex","BTCUSD",1646548056371,0.87593532,39593.0,39592.0,0.25]
["bitfinex","BTCUSD",1646548056779,0.30240437,39591.0,39586.0,0.04]
["bitfinex","BTCUSD",1646548056971,0.3,39590.0,39586.0,0.04]
["bitfinex","BTCUSD",1646548057371,0.3,39590.0,39587.0,0.00024503]
["bitfinex","BTCUSD",1646548058469,0.3,39590.0,39586.0,0.04]
["bitfinex","BTCUSD",1646548058672,0.3,39590.0,39587.0,0.00024503]
["bitfinex","BTCUSD",1646548059072,0.30240437,39591.0,39587.0,0.00024503]
["bitfinex","BTCUSD",1646548059673,0.30240437,39591.0,39586.0,0.04]
["bitfinex","BTCUSD",1646548059923,0.30240437,39591.0,39587.0,0.00024503]
["bitfinex","BTCUSD",1646548060724,0.30240437,39591.0,39586.0,0.04]
["bitfinex","BTCUSD",1646548060930,0.30240437,39591.0,39587.0,0.00024503]
["bitfinex","BTCUSD",1646548061328,0.30240437,39591.0,39587.0,0.02782923]
["bitfinex","BTCUSD",1646548061928,0.30240437,39591.0,39586.0,0.37644716]
["bitfinex","BTCUSD",1646548062128,0.30240437,39591.0,39587.0,0.00023597]
["bitfinex","BTCUSD",1646548062929,0.30240437,39591.0,39590.0,0.001]
["bitfinex","BTCUSD",1646548063331,0.68264937,39591.0,39590.0,0.001]
["bitfinex","BTCUSD",1646548064175,0.68264937,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548064777,0.68377185,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548064978,0.30352685,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548065177,0.68377185,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548066181,0.30352685,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548066478,0.60352685,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548066679,0.68377185,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548069727,0.68494546,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548070326,0.30470046,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548070728,0.68494546,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548071173,0.30470046,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548071373,0.68494546,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548072874,0.30470046,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548073072,0.68494546,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548073474,0.30470046,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548074074,0.68494546,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548074274,0.30470046,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548078222,0.30463923,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548080374,0.30463923,39591.0,39590.0,0.2785842]
["bitfinex","BTCUSD",1646548086376,0.30463923,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548089080,0.68488423,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548089923,0.30463923,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548101473,0.30454695,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548105129,0.304821,39591.0,39590.0,0.251]
["bitfinex","BTCUSD",1646548107530,0.304821,39591.0,39590.0,0.2508861]
["bitfinex","BTCUSD",1646548107933,0.304821,39591.0,39590.0,0.25]
["bitfinex","BTCUSD",1646548122832,0.685066,39591.0,39590.0,0.25]
["bitfinex","BTCUSD",1646548125083,0.30221352,39589.0,39587.0,0.003]
["bitfinex","BTCUSD",1646548125782,0.380245,39588.0,39587.0,0.003]
["bitfinex","BTCUSD",1646548125986,0.30221352,39589.0,39586.0,0.04]
["bitfinex","BTCUSD",1646548126881,0.3,39588.0,39586.0,0.04]
["bitfinex","BTCUSD",1646548127080,0.380245,39587.0,39586.0,0.04]
["bitfinex","BTCUSD",1646548127334,0.680245,39587.0,39586.0,0.04]
["bitfinex","BTCUSD",1646548128432,0.3,39587.0,39586.0,0.04]
["bitfinex","BTCUSD",1646548131983,0.00254046,39588.0,39587.0,0.3]
["bitfinex","BTCUSD",1646548132184,0.00254046,39588.0,39587.0,0.680245]
["bitfinex","BTCUSD",1646548132380,0.00254046,39588.0,39587.0,0.825685]
["bitfinex","BTCUSD",1646548132584,0.30221352,39589.0,39587.0,1.13472341]
["bitfinex","BTCUSD",1646548132879,0.30221352,39589.0,39588.0,0.93704361]
["bitfinex","BTCUSD",1646548133079,0.30221352,39589.0,39588.0,0.98764361]
["bitfinex","BTCUSD",1646548133279,0.30221352,39589.0,39588.0,0.68722261]
["bitfinex","BTCUSD",1646548134688,0.30221352,39589.0,39588.0,0.8054552]
["bitfinex","BTCUSD",1646548134944,0.30221352,39589.0,39588.0,0.8307352]
["bitfinex","BTCUSD",1646548135944,0.30221352,39589.0,39588.0,1.0807352]
["bitfinex","BTCUSD",1646548137143,0.30221352,39589.0,39588.0,0.7004902]
["bitfinex","BTCUSD",1646548137543,0.30221352,39589.0,39588.0,1.0807352]
["bitfinex","BTCUSD",1646548137744,0.30221352,39589.0,39588.0,0.7004902]
["bitfinex","BTCUSD",1646548137943,0.30221352,39589.0,39588.0,0.6752102]
["bitfinex","BTCUSD",1646548138796,0.30221352,39589.0,39588.0,0.9756192]
["bitfinex","BTCUSD",1646548139200,0.30221352,39589.0,39588.0,0.6752102]
["bitfinex","BTCUSD",1646548139502,0.98245852,39589.0,39588.0,0.81639466]
["bitfinex","BTCUSD",1646548139704,0.98245852,39589.0,39588.0,0.25]
["bitfinex","BTCUSD",1646548140100,0.98374899,39589.0,39588.0,0.2515396]
["bitfinex","BTCUSD",1646548140600,1.03434899,39589.0,39588.0,0.2515396]
["bitfinex","BTCUSD",1646548141501,1.19821173,39589.0,39588.0,0.2515396]
["bitfinex","BTCUSD",1646548141901,1.19321173,39589.0,39588.0,0.2515396]
["bitfinex","BTCUSD",1646548142332,1.02934899,39589.0,39588.0,0.2515396]
["bitfinex","BTCUSD",1646548143234,1.19320779,39589.0,39588.0,0.2515396]
["bitfinex","BTCUSD",1646548143434,1.02934899,39589.0,39588.0,0.2515396]
["bitfinex","BTCUSD",1646548145035,1.0,39587.0,39575.0,0.30892481]
["bitfinex","BTCUSD",1646548145241,1.0,39587.0,39573.0,0.61262481]
["bitfinex","BTCUSD",1646548145242,0.730845,39586.0,39573.0,0.61262481]
["bitfinex","BTCUSD",1646548145436,0.17691448,39577.0,39573.0,0.3037]
["bitfinex","BTCUSD",1646548145636,0.22751448,39577.0,39571.0,0.33650901]
["bitfinex","BTCUSD",1646548145836,0.22751448,39577.0,39571.0,0.0275842]
["bitfinex","BTCUSD",1646548145837,0.380245,39576.0,39571.0,0.0275842]
["bitfinex","BTCUSD",1646548146281,0.17217383,39572.0,39571.0,0.0275842]
["bitfinex","BTCUSD",1646548146477,0.22751448,39577.0,39573.0,0.07782617]
["bitfinex","BTCUSD",1646548146678,0.1771302,39574.0,39573.0,0.07782617]
["bitfinex","BTCUSD",1646548146881,0.5573752,39574.0,39573.0,0.07782617]
["bitfinex","BTCUSD",1646548147077,0.8573752,39574.0,39573.0,0.07782617]
["bitfinex","BTCUSD",1646548147279,0.9078122,39574.0,39573.0,0.07782617]
["bitfinex","BTCUSD",1646548148481,1.00666209,39574.0,39573.0,0.07782617]
["bitfinex","BTCUSD",1646548148679,1.00666209,39574.0,39550.0,0.57533383]
["bitfinex","BTCUSD",1646548148680,0.380245,39572.0,39561.0,0.01263]
["bitfinex","BTCUSD",1646548148884,0.8026608,39572.0,39560.0,0.01263]
["bitfinex","BTCUSD",1646548149081,0.16521582,39565.0,39558.0,0.01263]
["bitfinex","BTCUSD",1646548149283,0.3,39564.0,39558.0,0.01263]
["bitfinex","BTCUSD",1646548149488,0.16521582,39565.0,39557.0,0.01263]
["bitfinex","BTCUSD",1646548149682,0.16521582,39565.0,39555.0,0.0275842]
["bitfinex","BTCUSD",1646548149928,0.17809152,39560.0,39559.0,0.00023273]
["bitfinex","BTCUSD",1646548150929,0.17809152,39560.0,39555.0,0.0275842]
["bitfinex","BTCUSD",1646548151127,0.17792952,39560.0,39558.0,0.0002283]
["bitfinex","BTCUSD",1646548151831,0.10412952,39560.0,39558.0,0.0002283]
["bitfinex","BTCUSD",1646548152038,0.3,39564.0,39558.0,0.0002283]
["bitfinex","BTCUSD",1646548152230,0.21581582,39565.0,39554.0,0.0275842]
["bitfinex","BTCUSD",1646548152429,0.3,39564.0,39557.0,0.0002283]
["bitfinex","BTCUSD",1646548153229,0.3,39564.0,39560.0,0.15645817]
["bitfinex","BTCUSD",1646548153431,0.380245,39563.0,39560.0,0.15645817]
["bitfinex","BTCUSD",1646548154488,0.3,39562.0,39554.0,0.0275842]
["bitfinex","BTCUSD",1646548154694,0.380245,39561.0,39560.0,0.00022842]
["bitfinex","BTCUSD",1646548154892,0.730845,39561.0,39560.0,0.00022842]
["bitfinex","BTCUSD",1646548155090,0.730845,39561.0,39554.0,0.004]
["bitfinex","BTCUSD",1646548155091,0.00045684,39559.0,39554.0,0.004]
["bitfinex","BTCUSD",1646548155290,0.380245,39558.0,39554.0,0.004]
["bitfinex","BTCUSD",1646548155488,0.380245,39556.0,39554.0,0.004]
["bitfinex","BTCUSD",1646548155689,0.56028613,39556.0,39554.0,0.004]
["bitfinex","BTCUSD",1646548155887,0.430845,39555.0,39554.0,0.004]
["bitfinex","BTCUSD",1646548156288,0.730845,39555.0,39554.0,0.004]
["bitfinex","BTCUSD",1646548156488,0.180845,39555.0,39554.0,0.004]
["bitfinex","BTCUSD",1646548156889,0.231445,39555.0,39550.0,0.04]
["bitfinex","BTCUSD",1646548157189,0.531282,39555.0,39550.0,0.04]
["bitfinex","BTCUSD",1646548158032,0.380245,39552.0,39550.0,0.04]
["bitfinex","BTCUSD",1646548158233,0.3506,39555.0,39550.0,0.04]
["bitfinex","BTCUSD",1646548158434,0.380398,39554.0,39551.0,0.00024487]
["bitfinex","BTCUSD",1646548159033,0.380398,39554.0,39552.0,0.0275842]
["bitfinex","BTCUSD",1646548159232,0.380398,39554.0,39551.0,0.00024487]
["bitfinex","BTCUSD",1646548159433,0.380398,39554.0,39550.0,0.0675842]
["bitfinex","BTCUSD",1646548159634,0.380398,39554.0,39551.0,0.00024487]
["bitfinex","BTCUSD",1646548160637,0.0527897,39555.0,39550.0,0.04]
["bitfinex","BTCUSD",1646548160835,0.0527897,39555.0,39551.0,0.00024487]
["bitfinex","BTCUSD",1646548161085,0.0527897,39555.0,39552.0,0.0275842]
["bitfinex","BTCUSD",1646548161489,0.0527897,39555.0,39551.0,0.24360729]
["bitfinex","BTCUSD",1646548161885,0.0527897,39555.0,39551.0,0.24336242]
["bitfinex","BTCUSD",1646548162086,0.0527897,39555.0,39551.0,0.24360729]
["bitfinex","BTCUSD",1646548162986,0.0021897,39555.0,39551.0,0.24336242]
["bitfinex","BTCUSD",1646548163186,0.0021897,39555.0,39551.0,0.24359803]
["bitfinex","BTCUSD",1646548164188,0.0021897,39555.0,39551.0,0.24336242]
["bitfinex","BTCUSD",1646548164386,0.0021897,39555.0,39551.0,0.24359803]
["bitfinex","BTCUSD",1646548164587,0.0021897,39555.0,39551.0,0.21601383]
["bitfinex","BTCUSD",1646548165256,0.0021897,39555.0,39553.0,0.0275842]
["bitfinex","BTCUSD",1646548168254,0.0021897,39555.0,39553.0,0.2775842]
["bitfinex","BTCUSD",1646548169684,4.31e-05,39556.0,39554.0,1.0]
["bitfinex","BTCUSD",1646548169885,4.31e-05,39556.0,39555.0,0.4079822]
["bitfinex","BTCUSD",1646548170085,4.31e-05,39556.0,39555.0,0.6079622]
["bitfinex","BTCUSD",1646548170283,4.31e-05,39556.0,39555.0,0.81165917]
["bitfinex","BTCUSD",1646548170487,4.31e-05,39556.0,39555.0,0.6079622]
["bitfinex","BTCUSD",1646548171085,4.31e-05,39556.0,39555.0,0.6029622]
["bitfinex","BTCUSD",1646548174336,4.31e-05,39556.0,39555.0,0.9029622]
["bitfinex","BTCUSD",1646548174536,0.00241595,39556.0,39555.0,0.9029622]
["bitfinex","BTCUSD",1646548175434,0.00241595,39556.0,39555.0,0.8776822]
["bitfinex","BTCUSD",1646548175835,0.00241595,39556.0,39555.0,0.4972842]
["bitfinex","BTCUSD",1646548176081,0.00241595,39556.0,39555.0,0.9029622]
["bitfinex","BTCUSD",1646548176281,0.00241595,39556.0,39555.0,0.8776822]
["bitfinex","BTCUSD",1646548177282,0.00241595,39556.0,39555.0,0.4972842]
["bitfinex","BTCUSD",1646548177485,0.00241595,39556.0,39555.0,0.4466842]
["bitfinex","BTCUSD",1646548177684,0.00241595,39556.0,39555.0,0.0225842]
["bitfinex","BTCUSD",1646548178086,0.00241595,39556.0,39554.0,0.00022813]
["bitfinex","BTCUSD",1646548178686,0.00241595,39556.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548178887,0.00241595,39556.0,39553.0,0.25022814]
["bitfinex","BTCUSD",1646548179862,0.00241595,39556.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548180059,0.00241595,39556.0,39553.0,0.25022814]
["bitfinex","BTCUSD",1646548181070,0.00241595,39556.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548181260,0.00241595,39556.0,39553.0,0.25022847]
["bitfinex","BTCUSD",1646548181463,0.00241595,39556.0,39554.0,0.0225842]
["bitfinex","BTCUSD",1646548182462,0.00241595,39556.0,39554.0,0.19028968]
["bitfinex","BTCUSD",1646548184081,0.00241595,39556.0,39554.0,0.0225842]
["bitfinex","BTCUSD",1646548186285,0.00241595,39556.0,39553.0,0.27281264]
["bitfinex","BTCUSD",1646548187087,0.00241595,39556.0,39553.0,0.2725842]
["bitfinex","BTCUSD",1646548187342,0.00241595,39556.0,39553.0,0.27281264]
["bitfinex","BTCUSD",1646548187944,0.00241595,39556.0,39555.0,0.04]
["bitfinex","BTCUSD",1646548191484,0.00237285,39556.0,39555.0,0.04]
["bitfinex","BTCUSD",1646548191683,0.0023129,39556.0,39555.0,0.04]
["bitfinex","BTCUSD",1646548199206,0.3827109,39556.0,39555.0,0.04]
["bitfinex","BTCUSD",1646548199400,0.3827109,39556.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548199401,0.07977813,39554.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548199603,0.46017613,39554.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548205041,0.07977813,39554.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548205241,0.07977813,39554.0,39553.0,0.4533244]
["bitfinex","BTCUSD",1646548205441,0.07977813,39554.0,39553.0,0.8563066]
["bitfinex","BTCUSD",1646548205643,0.07977813,39554.0,39553.0,0.4759086]
["bitfinex","BTCUSD",1646548206099,0.07977813,39554.0,39553.0,0.8563066]
["bitfinex","BTCUSD",1646548206304,0.07977813,39554.0,39553.0,1.19782659]
["bitfinex","BTCUSD",1646548206500,0.07977813,39554.0,39553.0,1.35419659]
["bitfinex","BTCUSD",1646548206699,0.07977813,39554.0,39553.0,1.36683659]
["bitfinex","BTCUSD",1646548207500,0.07977813,39554.0,39553.0,1.1385236]
["bitfinex","BTCUSD",1646548207701,0.07977813,39554.0,39553.0,1.4258836]
["bitfinex","BTCUSD",1646548208306,0.07977813,39554.0,39553.0,1.3387666]
["bitfinex","BTCUSD",1646548209100,0.14568699,39554.0,39553.0,1.3387666]
["bitfinex","BTCUSD",1646548209298,0.21159585,39554.0,39553.0,1.3387666]
["bitfinex","BTCUSD",1646548209936,0.21282167,39554.0,39553.0,1.3387666]
["bitfinex","BTCUSD",1646548212239,0.21282167,39554.0,39553.0,0.6583686]
["bitfinex","BTCUSD",1646548212438,0.21282167,39554.0,39553.0,0.5765086]
["bitfinex","BTCUSD",1646548212639,0.21282167,39554.0,39553.0,0.9063066]
["bitfinex","BTCUSD",1646548213239,0.21282167,39554.0,39553.0,0.6529822]
["bitfinex","BTCUSD",1646548213889,0.21282167,39554.0,39553.0,0.2725842]
["bitfinex","BTCUSD",1646548214387,0.21282167,39554.0,39553.0,0.6529822]
["bitfinex","BTCUSD",1646548214786,0.21282167,39554.0,39553.0,0.2725842]
["bitfinex","BTCUSD",1646548215888,0.89321967,39554.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548216089,2.75550607,39554.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548216286,2.37510807,39554.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548216888,0.51282167,39554.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548217091,0.21282167,39554.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548217735,0.89321967,39554.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548218134,0.59321967,39554.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548218933,0.80228395,39554.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548219935,1.10228395,39554.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548220637,1.15288395,39554.0,39553.0,0.25]
["bitfinex","BTCUSD",1646548221483,1.15288395,39554.0,39550.0,0.04]
["bitfinex","BTCUSD",1646548221484,0.380398,39552.0,39550.0,0.04]
["bitfinex","BTCUSD",1646548221684,0.680398,39551.0,39550.0,0.04]
["bitfinex","BTCUSD",1646548221884,0.730998,39551.0,39550.0,0.04]
["bitfinex","BTCUSD",1646548222182,0.730998,39551.0,39549.0,1.95e-06]
["bitfinex","BTCUSD",1646548222183,1.0,39550.0,39549.0,1.95e-06]
["bitfinex","BTCUSD",1646548222390,1.999889,39550.0,39539.0,0.00056795]
["bitfinex","BTCUSD",1646548222583,0.380398,39546.0,39539.0,0.00056795]
["bitfinex","BTCUSD",1646548222783,0.380398,39544.0,39539.0,0.00056795]
["bitfinex","BTCUSD",1646548222984,0.380398,39542.0,39538.0,0.001]
["bitfinex","BTCUSD",1646548223785,0.680398,39542.0,39538.0,0.001]
["bitfinex","BTCUSD",1646548224485,0.680236,39542.0,39538.0,0.001]
["bitfinex","BTCUSD",1646548225741,0.680236,39542.0,39540.0,0.00115089]
["bitfinex","BTCUSD",1646548226741,0.680236,39542.0,39540.0,0.001]
["bitfinex","BTCUSD",1646548226943,0.675236,39542.0,39540.0,0.00124489]
["bitfinex","BTCUSD",1646548227344,0.80705372,39542.0,39540.0,0.00124489]
["bitfinex","BTCUSD",1646548227841,0.80705372,39542.0,39541.0,0.251]
["bitfinex","BTCUSD",1646548229185,0.80833166,39542.0,39541.0,0.251]
["bitfinex","BTCUSD",1646548229384,0.30088273,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646548229585,0.98128073,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646548231288,0.98111873,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646548232838,1.11293645,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646548233131,1.11284439,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646548234434,1.11398791,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646548235236,1.11398791,39539.0,39538.0,0.00052]
["bitfinex","BTCUSD",1646548235636,1.16458791,39539.0,39538.0,0.00052]
["bitfinex","BTCUSD",1646548237087,1.2634378,39539.0,39538.0,0.00052]
["bitfinex","BTCUSD",1646548237390,1.3908536,39539.0,39538.0,0.00052]
["bitfinex","BTCUSD",1646548237990,1.3908536,39539.0,39538.0,0.25052]
["bitfinex","BTCUSD",1646548238789,1.380459,39538.0,39523.0,0.0225842]
["bitfinex","BTCUSD",1646548238989,1.380459,39538.0,39537.0,0.00023586]
["bitfinex","BTCUSD",1646548239188,1.431059,39538.0,39537.0,0.00023586]
["bitfinex","BTCUSD",1646548239388,1.56287672,39538.0,39537.0,0.00023586]
["bitfinex","BTCUSD",1646548239847,1.77111188,39538.0,39524.0,0.18090785]
["bitfinex","BTCUSD",1646548240038,0.21004197,39537.0,39536.0,0.00023586]
["bitfinex","BTCUSD",1646548240239,0.64110097,39537.0,39536.0,0.00023586]
["bitfinex","BTCUSD",1646548240839,0.0506,39537.0,39536.0,0.00023586]
["bitfinex","BTCUSD",1646548241044,0.430897,39537.0,39530.0,0.00094358]
["bitfinex","BTCUSD",1646548241239,0.430897,39537.0,39535.0,0.00023586]
["bitfinex","BTCUSD",1646548241740,0.21799031,39536.0,39535.0,0.00023586]
["bitfinex","BTCUSD",1646548241943,0.64904931,39536.0,39535.0,0.00023586]
["bitfinex","BTCUSD",1646548242347,0.64904931,39536.0,39525.0,0.17574214]
["bitfinex","BTCUSD",1646548242543,0.380459,39535.0,39534.0,0.00022818]
["bitfinex","BTCUSD",1646548242940,0.431059,39535.0,39534.0,0.00022818]
["bitfinex","BTCUSD",1646548243342,0.430897,39535.0,39534.0,0.00022818]
["bitfinex","BTCUSD",1646548243601,0.17818173,39530.0,39525.0,0.0225842]
["bitfinex","BTCUSD",1646548243800,0.17818173,39530.0,39527.0,0.00091288]
["bitfinex","BTCUSD",1646548244400,0.0506,39535.0,39527.0,0.00091288]
["bitfinex","BTCUSD",1646548244600,0.38051,39534.0,39527.0,0.00091288]
["bitfinex","BTCUSD",1646548244799,0.13181772,39528.0,39523.0,0.15625622]
["bitfinex","BTCUSD",1646548245007,0.13181772,39528.0,39525.0,0.0225842]
["bitfinex","BTCUSD",1646548245204,0.13165572,39528.0,39525.0,0.0225842]
["bitfinex","BTCUSD",1646548245805,0.13165572,39528.0,39523.0,0.15716915]
["bitfinex","BTCUSD",1646548246001,0.13165572,39528.0,39523.0,0.15625622]
["bitfinex","BTCUSD",1646548246201,0.13165572,39528.0,39525.0,0.00022873]
["bitfinex","BTCUSD",1646548246402,0.13165572,39528.0,39525.0,0.02281293]
["bitfinex","BTCUSD",1646548247202,0.13165572,39528.0,39525.0,0.0225842]
["bitfinex","BTCUSD",1646548247439,0.13165572,39528.0,39525.0,0.02281293]
["bitfinex","BTCUSD",1646548248234,0.13165572,39528.0,39525.0,0.1425842]
["bitfinex","BTCUSD",1646548248439,0.13165572,39528.0,39525.0,0.14281293]
["bitfinex","BTCUSD",1646548248836,0.00108101,39527.0,39525.0,0.14281293]
["bitfinex","BTCUSD",1646548249240,0.00108101,39527.0,39525.0,0.12022873]
["bitfinex","BTCUSD",1646548249437,0.00108101,39527.0,39525.0,0.1425842]
["bitfinex","BTCUSD",1646548249638,0.00108101,39527.0,39525.0,0.0225842]
["bitfinex","BTCUSD",1646548249839,0.13165572,39526.0,39525.0,0.0225842]
["bitfinex","BTCUSD",1646548250037,0.13165572,39526.0,39524.0,0.00022873]
["bitfinex","BTCUSD",1646548250238,0.13149372,39526.0,39524.0,0.00022873]
["bitfinex","BTCUSD",1646548250637,0.13149372,39526.0,39523.0,0.0225842]
["bitfinex","BTCUSD",1646548250838,0.13149372,39526.0,39525.0,0.0225842]
["bitfinex","BTCUSD",1646548251693,0.13149372,39526.0,39525.0,0.4030942]
["bitfinex","BTCUSD",1646548253700,0.13149372,39526.0,39525.0,0.0225842]
["bitfinex","BTCUSD",1646548254096,0.13362321,39526.0,39525.0,0.0225842]
["bitfinex","BTCUSD",1646548254396,0.13362321,39526.0,39525.0,0.4030942]
["bitfinex","BTCUSD",1646548254842,0.06803835,39526.0,39525.0,0.4030942]
["bitfinex","BTCUSD",1646548255141,0.13362321,39526.0,39525.0,0.4030942]
["bitfinex","BTCUSD",1646548256744,0.13346121,39526.0,39525.0,0.4030942]
["bitfinex","BTCUSD",1646548256947,0.13346121,39526.0,39525.0,0.0225842]
["bitfinex","BTCUSD",1646548257143,0.13346121,39526.0,39525.0,0.4030942]
["bitfinex","BTCUSD",1646548259391,0.13490976,39526.0,39525.0,0.4030942]
["bitfinex","BTCUSD",1646548273242,0.13364562,39526.0,39525.0,0.77592524]
["bitfinex","BTCUSD",1646548273444,0.13364562,39526.0,39525.0,0.7782542]
["bitfinex","BTCUSD",1646548273695,0.09664562,39526.0,39525.0,0.7782542]
["bitfinex","BTCUSD",1646548273897,0.06676325,39526.0,39525.0,0.7782542]
["bitfinex","BTCUSD",1646548274100,0.09779408,39526.0,39525.0,0.7782542]
["bitfinex","BTCUSD",1646548274496,0.09779408,39526.0,39525.0,0.6789742]
["bitfinex","BTCUSD",1646548274896,0.09571553,39526.0,39525.0,0.5036942]
["bitfinex","BTCUSD",1646548275097,0.09571553,39526.0,39525.0,0.4657342]
["bitfinex","BTCUSD",1646548275098,0.03106076,39526.0,39525.0,0.4657342]
["bitfinex","BTCUSD",1646548275498,0.09571553,39526.0,39525.0,0.4530942]
["bitfinex","BTCUSD",1646548279344,0.0970817,39526.0,39525.0,0.45431343]
["bitfinex","BTCUSD",1646548292453,0.09496132,39526.0,39525.0,0.45431343]
["bitfinex","BTCUSD",1646548293348,0.09254032,39526.0,39525.0,0.45431343]
["bitfinex","BTCUSD",1646548293549,0.06465477,39526.0,39525.0,0.45431343]
["bitfinex","BTCUSD",1646548293849,0.09254032,39526.0,39525.0,0.46695343]
["bitfinex","BTCUSD",1646548294048,0.0953066,39526.0,39525.0,0.46756357]
["bitfinex","BTCUSD",1646548299204,0.08630226,39526.0,39525.0,0.46756357]
["bitfinex","BTCUSD",1646548299403,0.08630226,39526.0,39525.0,0.4667504]
["bitfinex","BTCUSD",1646548299605,0.02928408,39526.0,39525.0,0.4667504]
["bitfinex","BTCUSD",1646548299845,0.08630226,39526.0,39525.0,0.4667504]
["bitfinex","BTCUSD",1646548304396,0.08758443,39526.0,39525.0,0.4667504]
["bitfinex","BTCUSD",1646548310047,0.08724741,39526.0,39525.0,0.4667504]
["bitfinex","BTCUSD",1646548314301,0.07963123,39526.0,39525.0,0.9173504]
["bitfinex","BTCUSD",1646548314600,0.05967633,39526.0,39525.0,0.9173504]
["bitfinex","BTCUSD",1646548314853,0.07089085,39526.0,39525.0,1.07607218]
["bitfinex","BTCUSD",1646548315052,0.07089085,39526.0,39525.0,0.9173504]
["bitfinex","BTCUSD",1646548315253,0.07089085,39526.0,39525.0,1.07607218]
["bitfinex","BTCUSD",1646548315857,0.07059065,39526.0,39525.0,1.07607218]
["bitfinex","BTCUSD",1646548316053,0.06363583,39526.0,39525.0,1.07607218]
["bitfinex","BTCUSD",1646548316252,0.01121452,39526.0,39525.0,1.07607218]
["bitfinex","BTCUSD",1646548316455,0.06363583,39526.0,39525.0,1.07607218]
["bitfinex","BTCUSD",1646548317454,0.06363583,39526.0,39525.0,0.77607218]
["bitfinex","BTCUSD",1646548317655,0.06363583,39526.0,39525.0,0.61283218]
["bitfinex","BTCUSD",1646548317860,0.06363583,39526.0,39525.0,0.4541104]
["bitfinex","BTCUSD",1646548319295,0.06363583,39526.0,39525.0,0.0010162]
["bitfinex","BTCUSD",1646548322197,0.06363583,39526.0,39522.0,0.005]
["bitfinex","BTCUSD",1646548322198,0.0020324,39524.0,39522.0,0.005]
["bitfinex","BTCUSD",1646548322651,0.0020324,39524.0,39520.0,0.0011]
["bitfinex","BTCUSD",1646548322856,0.06363583,39522.0,39520.0,0.0011]
["bitfinex","BTCUSD",1646548323053,0.06363583,39522.0,39521.0,0.00022876]
["bitfinex","BTCUSD",1646548323856,0.06347383,39522.0,39521.0,0.00022876]
["bitfinex","BTCUSD",1646548324055,0.06347383,39522.0,39520.0,0.0011]
["bitfinex","BTCUSD",1646548324056,0.21341096,39521.0,39520.0,0.0011]
["bitfinex","BTCUSD",1646548324254,0.21341096,39521.0,39520.0,0.38183877]
["bitfinex","BTCUSD",1646548325055,0.21341096,39521.0,39520.0,0.00132877]
["bitfinex","BTCUSD",1646548325356,0.21341096,39521.0,39519.0,0.40542297]
["bitfinex","BTCUSD",1646548326202,0.21324896,39521.0,39519.0,0.40542297]
["bitfinex","BTCUSD",1646548326399,0.21324896,39521.0,39519.0,0.4051942]
["bitfinex","BTCUSD",1646548326800,0.21324896,39521.0,39519.0,0.0186842]
["bitfinex","BTCUSD",1646548326999,0.21324896,39521.0,39518.0,0.00132857]
["bitfinex","BTCUSD",1646548327200,0.66145716,39520.0,39518.0,0.00132857]
["bitfinex","BTCUSD",1646548327400,0.38051,39519.0,39518.0,0.00132857]
["bitfinex","BTCUSD",1646548327604,0.38051,39519.0,39518.0,0.0011]
["bitfinex","BTCUSD",1646548328200,0.44398383,39519.0,39518.0,0.00098351]
["bitfinex","BTCUSD",1646548330352,0.57398383,39519.0,39518.0,0.00098351]
["bitfinex","BTCUSD",1646548330954,0.57398383,39519.0,39507.0,0.01264]
["bitfinex","BTCUSD",1646548330955,1.380348,39517.0,39507.0,0.01264]
["bitfinex","BTCUSD",1646548331152,1.380348,39517.0,39511.0,0.0011]
["bitfinex","BTCUSD",1646548331360,0.38051,39513.0,39511.0,0.0011]
["bitfinex","BTCUSD",1646548331558,0.18880615,39514.0,39511.0,0.0011]
["bitfinex","BTCUSD",1646548331957,0.38051,39513.0,39511.0,0.0011]
["bitfinex","BTCUSD",1646548333598,0.44398383,39513.0,39511.0,0.0011]
["bitfinex","BTCUSD",1646548333798,0.06347383,39513.0,39511.0,0.00134483]
["bitfinex","BTCUSD",1646548334004,0.44398383,39513.0,39511.0,0.00134483]
["bitfinex","BTCUSD",1646548334197,0.06347383,39513.0,39511.0,0.00134483]
["bitfinex","BTCUSD",1646548334797,0.06347383,39513.0,39511.0,0.0011]
["bitfinex","BTCUSD",1646548334998,0.06347383,39513.0,39511.0,0.00134483]
["bitfinex","BTCUSD",1646548335897,0.44398383,39513.0,39511.0,0.0011]
["bitfinex","BTCUSD",1646548336097,0.44398383,39513.0,39511.0,0.00134483]
["bitfinex","BTCUSD",1646548337197,0.44398383,39513.0,39511.0,0.0011]
["bitfinex","BTCUSD",1646548337447,0.44398383,39513.0,39511.0,0.00134483]
["bitfinex","BTCUSD",1646548337646,0.74398383,39513.0,39511.0,0.00134483]
["bitfinex","BTCUSD",1646548338451,0.74398383,39513.0,39511.0,0.0011]
["bitfinex","BTCUSD",1646548338749,0.74398383,39513.0,39511.0,0.00133661]
["bitfinex","BTCUSD",1646548338750,0.44398383,39513.0,39511.0,0.00133661]
["bitfinex","BTCUSD",1646548339648,0.06347383,39513.0,39511.0,0.0011]
["bitfinex","BTCUSD",1646548339849,0.06347383,39513.0,39511.0,0.00133661]
["bitfinex","BTCUSD",1646548340050,0.36347383,39513.0,39511.0,0.00133661]
["bitfinex","BTCUSD",1646548340249,0.06347383,39513.0,39511.0,0.00133661]
["bitfinex","BTCUSD",1646548340651,0.19347383,39513.0,39511.0,0.00133661]
["bitfinex","BTCUSD",1646548341400,0.19347383,39513.0,39512.0,0.38151]
["bitfinex","BTCUSD",1646548341599,0.19347383,39513.0,39512.0,0.4001942]
["bitfinex","BTCUSD",1646548344401,0.19474726,39513.0,39512.0,0.4001942]
["bitfinex","BTCUSD",1646548346653,0.19474726,39513.0,39512.0,0.4501942]
["bitfinex","BTCUSD",1646548346855,0.19474726,39513.0,39512.0,0.5007942]
["bitfinex","BTCUSD",1646548357209,0.19463888,39513.0,39512.0,0.5007942]
["bitfinex","BTCUSD",1646548357412,0.14248795,39513.0,39512.0,0.5007942]
["bitfinex","BTCUSD",1646548357615,0.19463888,39513.0,39512.0,0.5007942]
["bitfinex","BTCUSD",1646548359718,0.19463888,39513.0,39512.0,0.4501942]
["bitfinex","BTCUSD",1646548364705,0.19448388,39513.0,39512.0,0.4501942]
["bitfinex","BTCUSD",1646548365005,0.18342436,39513.0,39512.0,0.4501942]
["bitfinex","BTCUSD",1646548365208,0.19448388,39513.0,39512.0,0.4501942]
["bitfinex","BTCUSD",1646548365606,0.19448388,39513.0,39512.0,0.0696842]
["bitfinex","BTCUSD",1646548365806,0.19448388,39513.0,39512.0,0.0196842]
["bitfinex","BTCUSD",1646548366005,0.19448388,39513.0,39512.0,0.4001942]
["bitfinex","BTCUSD",1646548368549,0.19448388,39513.0,39512.0,0.0196842]
["bitfinex","BTCUSD",1646548368748,0.19448388,39513.0,39512.0,0.001]
["bitfinex","BTCUSD",1646548370048,0.38715762,39513.0,39512.0,0.001]
["bitfinex","BTCUSD",1646548372707,0.68715762,39513.0,39512.0,0.001]
["bitfinex","BTCUSD",1646548373406,0.68715762,39513.0,39511.0,0.00050984]
["bitfinex","BTCUSD",1646548373608,0.3,39512.0,39511.0,0.00050984]
["bitfinex","BTCUSD",1646548373808,0.68051,39512.0,39511.0,0.00072462]
["bitfinex","BTCUSD",1646548374006,0.73266093,39512.0,39511.0,0.00072462]
["bitfinex","BTCUSD",1646548374207,0.36321045,39512.0,39511.0,0.00072462]
["bitfinex","BTCUSD",1646548374607,0.36321045,39512.0,39511.0,0.00238963]
["bitfinex","BTCUSD",1646548375248,0.74372045,39512.0,39511.0,0.00238963]
["bitfinex","BTCUSD",1646548375448,0.36321045,39512.0,39511.0,0.00238963]
["bitfinex","BTCUSD",1646548379308,0.36444927,39512.0,39511.0,0.00050984]
["bitfinex","BTCUSD",1646548379509,0.06444927,39512.0,39511.0,0.00050984]
["bitfinex","BTCUSD",1646548381410,0.06444927,39512.0,39511.0,0.38101984]
["bitfinex","BTCUSD",1646548381611,0.06444927,39512.0,39511.0,0.00050984]
["bitfinex","BTCUSD",1646548381811,0.06444927,39512.0,39511.0,0.55341071]
["bitfinex","BTCUSD",1646548384148,0.06444927,39512.0,39511.0,0.57873133]
["bitfinex","BTCUSD",1646548384348,0.06444927,39512.0,39511.0,0.55341071]
["bitfinex","BTCUSD",1646548384550,0.06444927,39512.0,39511.0,0.57873133]
["bitfinex","BTCUSD",1646548384749,0.06444927,39512.0,39511.0,0.55341071]
["bitfinex","BTCUSD",1646548388904,0.06444927,39512.0,39511.0,0.38101984]
["bitfinex","BTCUSD",1646548389305,0.06444927,39512.0,39511.0,0.00050984]
["bitfinex","BTCUSD",1646548390550,0.36444927,39512.0,39511.0,0.00050984]
["bitfinex","BTCUSD",1646548394006,0.36411909,39512.0,39511.0,0.00050984]
["bitfinex","BTCUSD",1646548394200,0.31229834,39512.0,39511.0,0.00050984]
["bitfinex","BTCUSD",1646548394498,0.36411909,39512.0,39511.0,0.00050984]
["bitfinex","BTCUSD",1646548396611,0.74462909,39512.0,39511.0,0.00050984]
["bitfinex","BTCUSD",1646548397103,1.38051,39511.0,39510.0,0.00022116]
["bitfinex","BTCUSD",1646548397361,1.38051,39511.0,39509.0,0.001]
["bitfinex","BTCUSD",1646548397362,1.71879013,39511.0,39509.0,0.001]
["bitfinex","BTCUSD",1646548397564,1.53299464,39510.0,39509.0,0.001]
["bitfinex","BTCUSD",1646548397760,1.75101849,39510.0,39509.0,0.001]
["bitfinex","BTCUSD",1646548397961,1.54405416,39510.0,39509.0,0.001]
["bitfinex","BTCUSD",1646548399061,1.75096136,39510.0,39509.0,0.001]
["bitfinex","BTCUSD",1646548399265,1.38051,39509.0,39498.0,0.0021]
["bitfinex","BTCUSD",1646548399462,0.38051,39505.0,39498.0,0.0021]
["bitfinex","BTCUSD",1646548399662,0.38051,39503.0,39498.0,0.0021]
["bitfinex","BTCUSD",1646548399966,0.38051,39501.0,39498.0,0.0021]
["bitfinex","BTCUSD",1646548400164,0.3,39500.0,39498.0,0.0021]
["bitfinex","BTCUSD",1646548400364,0.9,39498.0,39489.0,0.123]
["bitfinex","BTCUSD",1646548400563,0.68051,39497.0,39489.0,0.123]
["bitfinex","BTCUSD",1646548401113,0.68051,39497.0,39489.0,0.1416842]
["bitfinex","BTCUSD",1646548401309,0.19944289,39491.0,39489.0,0.1416842]
["bitfinex","BTCUSD",1646548401511,0.16249024,39493.0,39489.0,0.0036842]
["bitfinex","BTCUSD",1646548402514,0.17078382,39490.0,39489.0,0.0036842]
["bitfinex","BTCUSD",1646548402713,0.16249024,39493.0,39489.0,0.0036842]
["bitfinex","BTCUSD",1646548403113,0.01105952,39491.0,39489.0,0.0036842]
["bitfinex","BTCUSD",1646548403514,0.01105952,39491.0,39489.0,0.0039283]
["bitfinex","BTCUSD",1646548403914,0.20655359,39490.0,39489.0,0.0039283]
["bitfinex","BTCUSD",1646548404317,0.01042452,39491.0,39489.0,0.0039283]
["bitfinex","BTCUSD",1646548404520,0.01042452,39491.0,39489.0,0.0036842]
["bitfinex","BTCUSD",1646548405159,0.05182075,39490.0,39489.0,0.0036842]
["bitfinex","BTCUSD",1646548405557,0.05182075,39490.0,39485.0,0.0020283]
["bitfinex","BTCUSD",1646548405853,0.05182075,39490.0,39488.0,0.0002441]
["bitfinex","BTCUSD",1646548406053,0.05182075,39490.0,39487.0,0.38051]
["bitfinex","BTCUSD",1646548406252,0.05182075,39490.0,39486.0,0.38051]
["bitfinex","BTCUSD",1646548406856,0.05182075,39490.0,39486.0,0.35551]
["bitfinex","BTCUSD",1646548407758,0.05182075,39490.0,39486.0,0.380696]
["bitfinex","BTCUSD",1646548408254,0.05182075,39490.0,39486.0,0.00014005]
["bitfinex","BTCUSD",1646548408605,0.01042452,39488.0,39486.0,0.00014005]
["bitfinex","BTCUSD",1646548408813,0.01042452,39488.0,39487.0,0.380696]
["bitfinex","BTCUSD",1646548409204,0.01042452,39488.0,39486.0,0.00014005]
["bitfinex","BTCUSD",1646548409403,0.01042452,39488.0,39487.0,0.380696]
["bitfinex","BTCUSD",1646548409611,0.01042452,39488.0,39486.0,0.38093192]
["bitfinex","BTCUSD",1646548410608,1.0,39487.0,39484.0,0.0011]
["bitfinex","BTCUSD",1646548410814,0.3,39486.0,39485.0,0.00023592]
["bitfinex","BTCUSD",1646548411007,0.680702,39486.0,39485.0,0.00023592]
["bitfinex","BTCUSD",1646548411410,0.00400775,39483.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548411610,0.18125463,39481.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548411808,0.00400775,39483.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548412456,0.20677971,39481.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548412656,0.00400775,39483.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548413659,0.01042452,39481.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548415459,0.05182075,39480.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548416714,0.43254375,39480.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548418914,0.44296827,39480.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548419114,0.44520928,39480.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548422455,0.57520928,39480.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548422758,0.57020928,39480.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548422955,0.52228191,39480.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548423157,0.57020928,39480.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548424004,0.5713159,39480.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548427348,0.1905929,39480.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548428351,0.1905929,39480.0,39479.0,0.640942]
["bitfinex","BTCUSD",1646548428352,0.1894929,39480.0,39479.0,0.640942]
["bitfinex","BTCUSD",1646548428749,0.1894929,39480.0,39479.0,0.690942]
["bitfinex","BTCUSD",1646548428951,0.1894929,39480.0,39479.0,0.783423]
["bitfinex","BTCUSD",1646548429148,0.1894929,39480.0,39479.0,0.4027]
["bitfinex","BTCUSD",1646548429548,0.19066207,39480.0,39479.0,0.4027]
["bitfinex","BTCUSD",1646548430452,0.19066207,39480.0,39479.0,0.483423]
["bitfinex","BTCUSD",1646548431704,0.19066207,39480.0,39479.0,0.432823]
["bitfinex","BTCUSD",1646548433108,0.19048363,39480.0,39479.0,0.432823]
["bitfinex","BTCUSD",1646548433906,0.19048363,39480.0,39479.0,0.0521]
["bitfinex","BTCUSD",1646548434307,0.19048363,39480.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548434506,0.19134596,39480.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548441011,0.19096279,39480.0,39479.0,0.0021]
["bitfinex","BTCUSD",1646548442205,0.19096279,39480.0,39478.0,0.0391286]
["bitfinex","BTCUSD",1646548442458,0.14303542,39480.0,39478.0,0.0391286]
["bitfinex","BTCUSD",1646548442657,0.1326109,39480.0,39478.0,0.0391286]
["bitfinex","BTCUSD",1646548442860,0.05835189,39479.0,39478.0,0.0391286]
["bitfinex","BTCUSD",1646548443059,0.05835189,39479.0,39478.0,0.0389]
["bitfinex","BTCUSD",1646548445861,0.05835189,39479.0,39478.0,0.770223]
["bitfinex","BTCUSD",1646548446508,0.05835189,39479.0,39478.0,0.92911638]
["bitfinex","BTCUSD",1646548446712,0.1329792,39480.0,39478.0,0.92911638]
["bitfinex","BTCUSD",1646548446914,0.00400775,39483.0,39481.0,0.02528]
["bitfinex","BTCUSD",1646548447113,0.0002278,39496.0,39483.0,1.02528]
["bitfinex","BTCUSD",1646548447313,0.0002278,39496.0,39489.0,0.380723]
["bitfinex","BTCUSD",1646548447511,0.0002278,39496.0,39490.0,0.0506]
["bitfinex","BTCUSD",1646548447711,0.16391768,39500.0,39490.0,0.21252399]
["bitfinex","BTCUSD",1646548447912,0.380723,39499.0,39491.0,0.0506]
["bitfinex","BTCUSD",1646548448113,0.00022784,39496.0,39491.0,0.0506]
["bitfinex","BTCUSD",1646548448314,0.18256559,39494.0,39491.0,0.0506]
["bitfinex","BTCUSD",1646548448514,0.380723,39493.0,39491.0,0.0506]
["bitfinex","BTCUSD",1646548448714,0.18256559,39494.0,39491.0,0.0506]
["bitfinex","BTCUSD",1646548449114,0.380723,39493.0,39491.0,0.0506]
["bitfinex","BTCUSD",1646548449314,0.58138052,39493.0,39491.0,0.0506]
["bitfinex","BTCUSD",1646548449516,0.20065752,39493.0,39486.0,0.0506]
["bitfinex","BTCUSD",1646548449972,0.198158,39487.0,39486.0,0.0506]
["bitfinex","BTCUSD",1646548450175,0.198158,39487.0,39481.0,0.1129]
["bitfinex","BTCUSD",1646548450176,0.380723,39486.0,39481.0,0.1129]
["bitfinex","BTCUSD",1646548450376,0.21242747,39484.0,39483.0,0.00022795]
["bitfinex","BTCUSD",1646548450571,0.59315047,39484.0,39483.0,0.00022795]
["bitfinex","BTCUSD",1646548451481,0.21242747,39484.0,39478.0,0.0789]
["bitfinex","BTCUSD",1646548451772,0.380723,39486.0,39482.0,0.00122794]
["bitfinex","BTCUSD",1646548452571,0.380723,39486.0,39482.0,0.001]
["bitfinex","BTCUSD",1646548452873,0.13,39486.0,39482.0,0.00122794]
["bitfinex","BTCUSD",1646548453071,0.380723,39485.0,39482.0,0.00122794]
["bitfinex","BTCUSD",1646548453273,0.380723,39485.0,39482.0,0.00022794]
["bitfinex","BTCUSD",1646548453706,0.380723,39485.0,39478.0,0.0789]
["bitfinex","BTCUSD",1646548453909,0.380723,39485.0,39482.0,0.00022794]
["bitfinex","BTCUSD",1646548454111,0.18440417,39484.0,39482.0,0.00022794]
["bitfinex","BTCUSD",1646548454307,0.380723,39483.0,39482.0,0.00022794]
["bitfinex","BTCUSD",1646548454908,0.380723,39483.0,39478.0,0.0389]
["bitfinex","BTCUSD",1646548455310,0.380723,39483.0,39481.0,0.00022794]
["bitfinex","BTCUSD",1646548456310,0.380723,39483.0,39480.0,0.00022794]
["bitfinex","BTCUSD",1646548456911,0.56086091,39481.0,39480.0,0.00022794]
["bitfinex","BTCUSD",1646548457354,0.56086091,39481.0,39478.0,0.0389]
["bitfinex","BTCUSD",1646548457554,0.380723,39480.0,39479.0,0.00022795]
["bitfinex","BTCUSD",1646548458560,0.380723,39480.0,39478.0,0.0389]
["bitfinex","BTCUSD",1646548458755,0.380723,39480.0,39478.0,0.03912795]
["bitfinex","BTCUSD",1646548459757,0.380723,39480.0,39478.0,0.0389]
["bitfinex","BTCUSD",1646548464515,0.380723,39480.0,39479.0,0.00203398]
["bitfinex","BTCUSD",1646548466157,0.370723,39480.0,39479.0,0.00203398]
["bitfinex","BTCUSD",1646548472356,0.08632385,39474.0,39473.0,0.1175]
["bitfinex","BTCUSD",1646548472854,0.08632385,39474.0,39472.0,0.00401195]
["bitfinex","BTCUSD",1646548473051,0.08632385,39474.0,39472.0,0.0031]
["bitfinex","BTCUSD",1646548473652,0.08608885,39474.0,39472.0,0.0031]
["bitfinex","BTCUSD",1646548475053,0.08608885,39474.0,39473.0,0.380745]
["bitfinex","BTCUSD",1646548475256,0.08608885,39474.0,39472.0,0.0031]
["bitfinex","BTCUSD",1646548475555,0.08608885,39474.0,39473.0,0.380745]
["bitfinex","BTCUSD",1646548475755,0.08608885,39474.0,39472.0,0.380745]
["bitfinex","BTCUSD",1646548475955,0.08608885,39474.0,39471.0,0.0054443]
["bitfinex","BTCUSD",1646548476609,0.08608885,39474.0,39472.0,0.380745]
["bitfinex","BTCUSD",1646548477210,0.08608885,39474.0,39472.0,0.298339]
["bitfinex","BTCUSD",1646548477412,0.08608885,39474.0,39471.0,0.0004443]
["bitfinex","BTCUSD",1646548478214,0.08608885,39474.0,39472.0,0.380745]
["bitfinex","BTCUSD",1646548478614,0.08608885,39474.0,39473.0,0.82886253]
["bitfinex","BTCUSD",1646548478910,0.08608885,39474.0,39473.0,0.90358253]
["bitfinex","BTCUSD",1646548479113,0.08608885,39474.0,39473.0,0.748942]
["bitfinex","BTCUSD",1646548479973,0.08608885,39474.0,39473.0,0.348942]
["bitfinex","BTCUSD",1646548480366,0.08608885,39474.0,39473.0,0.648942]
["bitfinex","BTCUSD",1646548480568,0.08608885,39474.0,39473.0,0.3506]
["bitfinex","BTCUSD",1646548481169,0.08608885,39474.0,39473.0,1.502045]
["bitfinex","BTCUSD",1646548481369,0.08608885,39474.0,39473.0,1.1213]
["bitfinex","BTCUSD",1646548481772,0.08608885,39474.0,39473.0,1.502045]
["bitfinex","BTCUSD",1646548481969,0.08608885,39474.0,39473.0,1.1213]
["bitfinex","BTCUSD",1646548482169,0.08608885,39474.0,39473.0,1.527325]
["bitfinex","BTCUSD",1646548482573,0.08608885,39474.0,39473.0,0.731345]
["bitfinex","BTCUSD",1646548482973,0.08608885,39474.0,39473.0,0.648931]
["bitfinex","BTCUSD",1646548483171,0.08608885,39474.0,39473.0,0.731345]
["bitfinex","BTCUSD",1646548484805,0.08608885,39474.0,39473.0,0.431345]
["bitfinex","BTCUSD",1646548485008,0.08608885,39474.0,39473.0,0.380745]
["bitfinex","BTCUSD",1646548487756,0.08608885,39474.0,39473.0,0.680745]
["bitfinex","BTCUSD",1646548487953,0.08608885,39474.0,39473.0,0.380745]
["bitfinex","BTCUSD",1646548488152,0.08608885,39474.0,39473.0,0.680745]
["bitfinex","BTCUSD",1646548488752,0.08608885,39474.0,39473.0,0.380745]
["bitfinex","BTCUSD",1646548490554,0.08608885,39474.0,39473.0,0.680745]
["bitfinex","BTCUSD",1646548492712,0.08608885,39474.0,39473.0,0.380745]
["bitfinex","BTCUSD",1646548493311,0.08608885,39474.0,39473.0,0.375745]
["bitfinex","BTCUSD",1646548495370,0.08608885,39474.0,39472.0,0.77377628]
["bitfinex","BTCUSD",1646548495371,0.08608885,39474.0,39472.0,0.00307628]
["bitfinex","BTCUSD",1646548495675,0.380745,39473.0,39472.0,0.00307628]
["bitfinex","BTCUSD",1646548496673,0.27324086,39474.0,39472.0,0.00307628]
["bitfinex","BTCUSD",1646548498708,0.27324086,39474.0,39471.0,0.0004443]
["bitfinex","BTCUSD",1646548503058,0.380745,39473.0,39471.0,0.0004443]
["bitfinex","BTCUSD",1646548503462,0.380745,39472.0,39471.0,0.0004443]
["bitfinex","BTCUSD",1646548503661,0.27324086,39474.0,39471.0,0.0004443]
["bitfinex","BTCUSD",1646548504861,0.00219545,39473.0,39471.0,0.0004443]
["bitfinex","BTCUSD",1646548509507,0.17776052,39471.0,39470.0,0.00297017]
["bitfinex","BTCUSD",1646548510264,0.17776052,39471.0,39470.0,0.00274252]
["bitfinex","BTCUSD",1646548511368,0.17752552,39471.0,39470.0,0.00274252]
["bitfinex","BTCUSD",1646548513363,0.00219545,39473.0,39470.0,0.00274252]
["bitfinex","BTCUSD",1646548514010,0.00219545,39473.0,39470.0,0.00297067]
["bitfinex","BTCUSD",1646548514507,0.18908083,39472.0,39470.0,0.00297067]
["bitfinex","BTCUSD",1646548514707,0.00108616,39471.0,39470.0,0.00297067]
["bitfinex","BTCUSD",1646548515107,0.00108616,39471.0,39470.0,0.00274252]
["bitfinex","BTCUSD",1646548528392,0.16383313,39471.0,39470.0,0.00274252]
["bitfinex","BTCUSD",1646548530413,0.00108616,39471.0,39470.0,0.00274252]
["bitfinex","BTCUSD",1646548535266,0.00100701,39471.0,39470.0,0.00274252]
["bitfinex","BTCUSD",1646548536818,1.0,39470.0,39459.0,0.08945258]
["bitfinex","BTCUSD",1646548537023,1.0,39470.0,39455.0,0.19437455]
["bitfinex","BTCUSD",1646548537024,1.0,39468.0,39455.0,0.19437455]
["bitfinex","BTCUSD",1646548537226,1.0,39468.0,39454.0,0.00266]
["bitfinex","BTCUSD",1646548537227,0.9,39466.0,39454.0,0.00266]
["bitfinex","BTCUSD",1646548537429,0.93829628,39465.0,39454.0,0.00266]
["bitfinex","BTCUSD",1646548537620,0.35695128,39463.0,39451.0,0.001]
["bitfinex","BTCUSD",1646548537823,0.15479621,39455.0,39451.0,0.001]
["bitfinex","BTCUSD",1646548538120,0.53834027,39452.0,39451.0,0.001]
["bitfinex","BTCUSD",1646548538921,0.15759527,39452.0,39451.0,0.001]
["bitfinex","BTCUSD",1646548539222,0.00186816,39450.0,39449.0,0.0011]
["bitfinex","BTCUSD",1646548539424,0.29686816,39450.0,39449.0,0.0011]
["bitfinex","BTCUSD",1646548539878,1.0,39451.0,39449.0,0.0011]
["bitfinex","BTCUSD",1646548540074,0.999765,39451.0,39449.0,0.0011]
["bitfinex","BTCUSD",1646548540270,1.299765,39451.0,39449.0,0.0011]
["bitfinex","BTCUSD",1646548540672,0.999765,39451.0,39449.0,0.0011]
["bitfinex","BTCUSD",1646548541675,0.3,39450.0,39449.0,0.0011]
["bitfinex","BTCUSD",1646548542373,1.0,39449.0,39442.0,0.0333]
["bitfinex","BTCUSD",1646548542676,0.21223896,39443.0,39442.0,0.414045]
["bitfinex","BTCUSD",1646548543172,0.21223896,39443.0,39442.0,0.409045]
["bitfinex","BTCUSD",1646548543372,0.21223896,39443.0,39442.0,0.379045]
["bitfinex","BTCUSD",1646548543614,0.21223896,39443.0,39442.0,0.374045]
["bitfinex","BTCUSD",1646548543814,0.21223896,39443.0,39441.0,0.002]
["bitfinex","BTCUSD",1646548544015,0.21223896,39443.0,39441.0,0.00224362]
["bitfinex","BTCUSD",1646548545115,0.21200396,39443.0,39441.0,0.002]
["bitfinex","BTCUSD",1646548546716,0.38008908,39443.0,39441.0,0.002]
["bitfinex","BTCUSD",1646548547119,0.3,39442.0,39441.0,0.002]
["bitfinex","BTCUSD",1646548547661,0.680858,39442.0,39441.0,0.002]
["bitfinex","BTCUSD",1646548548066,0.680858,39442.0,39433.0,0.0011]
["bitfinex","BTCUSD",1646548548067,1.280858,39439.0,39433.0,0.0011]
["bitfinex","BTCUSD",1646548548263,0.380858,39437.0,39433.0,0.0011]
["bitfinex","BTCUSD",1646548548462,0.380858,39435.0,39433.0,0.0011]
["bitfinex","BTCUSD",1646548548864,0.17823343,39434.0,39433.0,0.0011]
["bitfinex","BTCUSD",1646548549062,0.85909143,39434.0,39433.0,0.0011]
["bitfinex","BTCUSD",1646548549262,1.380858,39432.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646548549465,0.380858,39429.0,39416.0,0.167593]
["bitfinex","BTCUSD",1646548549663,0.3,39428.0,39417.0,0.005]
["bitfinex","BTCUSD",1646548549863,0.0506,39427.0,39417.0,0.005]
["bitfinex","BTCUSD",1646548550062,0.0506,39427.0,39419.0,0.15240088]
["bitfinex","BTCUSD",1646548550266,0.0506,39427.0,39419.0,0.15740088]
["bitfinex","BTCUSD",1646548550466,0.35,39434.0,39416.0,0.938293]
["bitfinex","BTCUSD",1646548550662,0.380858,39433.0,39422.0,0.005]
["bitfinex","BTCUSD",1646548550865,0.3,39432.0,39422.0,0.005]
["bitfinex","BTCUSD",1646548551117,0.3,39432.0,39416.0,0.167593]
["bitfinex","BTCUSD",1646548551118,0.380858,39431.0,39416.0,0.167593]
["bitfinex","BTCUSD",1646548551315,0.380858,39428.0,39426.0,0.00024291]
["bitfinex","BTCUSD",1646548551519,0.680858,39427.0,39426.0,0.00024291]
["bitfinex","BTCUSD",1646548552314,0.380858,39426.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548552515,0.20212834,39419.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548552716,0.380858,39424.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548553122,0.11404393,39428.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548553123,0.380858,39422.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548553317,0.380858,39426.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548553516,0.380858,39424.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548553716,0.3,39423.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548553917,0.380858,39426.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548554118,0.380858,39424.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548554318,0.3,39423.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548554720,0.18622871,39421.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548554965,0.48622871,39421.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548555168,0.380858,39427.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548555365,0.380383,39427.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548556165,0.59518283,39427.0,39421.0,0.00024289]
["bitfinex","BTCUSD",1646548556366,0.19426617,39426.0,39421.0,0.00024289]
["bitfinex","BTCUSD",1646548556571,0.380858,39425.0,39421.0,0.00024289]
["bitfinex","BTCUSD",1646548557166,0.17777315,39419.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548557366,0.3,39424.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548557566,0.380927,39423.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548558371,0.3,39427.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548558616,0.380927,39429.0,39419.0,0.0002429]
["bitfinex","BTCUSD",1646548558812,0.00092964,39426.0,39419.0,0.0002429]
["bitfinex","BTCUSD",1646548559416,0.380927,39425.0,39424.0,0.18870044]
["bitfinex","BTCUSD",1646548560013,0.00092964,39426.0,39421.0,0.00524289]
["bitfinex","BTCUSD",1646548560214,0.380927,39425.0,39421.0,0.00524289]
["bitfinex","BTCUSD",1646548560415,0.54615186,39425.0,39421.0,0.00024289]
["bitfinex","BTCUSD",1646548560919,0.63549186,39425.0,39421.0,0.00022647]
["bitfinex","BTCUSD",1646548561118,0.81949109,39425.0,39421.0,0.00022647]
["bitfinex","BTCUSD",1646548561915,0.81949109,39425.0,39418.0,0.005]
["bitfinex","BTCUSD",1646548562115,0.81949109,39425.0,39421.0,0.00022647]
["bitfinex","BTCUSD",1646548562381,0.88294509,39425.0,39421.0,0.00022647]
["bitfinex","BTCUSD",1646548562580,1.04996737,39425.0,39421.0,0.00022647]
["bitfinex","BTCUSD",1646548562779,0.88294509,39425.0,39421.0,0.00022647]
["bitfinex","BTCUSD",1646548563179,0.88294509,39425.0,39416.0,0.167593]
["bitfinex","BTCUSD",1646548563381,0.126923,39424.0,39421.0,0.00022647]
["bitfinex","BTCUSD",1646548563584,0.126923,39424.0,39416.0,0.167593]
["bitfinex","BTCUSD",1646548563585,0.380927,39418.0,39416.0,0.167593]
["bitfinex","BTCUSD",1646548563780,0.44439737,39418.0,39416.0,0.167593]
["bitfinex","BTCUSD",1646548564182,0.15953044,39417.0,39416.0,0.167593]
["bitfinex","BTCUSD",1646548564379,0.62811744,39417.0,39416.0,0.167593]
["bitfinex","BTCUSD",1646548564581,0.81078828,39417.0,39416.0,0.167593]
["bitfinex","BTCUSD",1646548564780,1.461995,39416.0,39408.0,0.001]
["bitfinex","BTCUSD",1646548564986,0.0506,39415.0,39408.0,0.001]
["bitfinex","BTCUSD",1646548565178,0.380927,39414.0,39408.0,0.001]
["bitfinex","BTCUSD",1646548565381,0.380927,39408.0,39406.0,0.036]
["bitfinex","BTCUSD",1646548567210,0.380687,39408.0,39402.0,0.0021]
["bitfinex","BTCUSD",1646548567414,0.145,39403.0,39380.0,0.1968]
["bitfinex","BTCUSD",1646548567615,0.145,39395.0,39380.0,0.1968]
["bitfinex","BTCUSD",1646548567812,0.381022,39390.0,39380.0,0.1968]
["bitfinex","BTCUSD",1646548568013,0.381022,39388.0,39379.0,0.0021]
["bitfinex","BTCUSD",1646548568211,0.381022,39388.0,39378.0,0.0031]
["bitfinex","BTCUSD",1646548568212,0.541902,39380.0,39378.0,0.0012]
["bitfinex","BTCUSD",1646548568416,0.541902,39380.0,39376.0,0.001]
["bitfinex","BTCUSD",1646548568417,0.58665215,39379.0,39376.0,0.001]
["bitfinex","BTCUSD",1646548568718,1.0,39376.0,39366.0,0.0011]
["bitfinex","BTCUSD",1646548568918,0.00025427,39372.0,39366.0,0.0011]
["bitfinex","BTCUSD",1646548569212,0.9,39367.0,39365.0,0.001]
["bitfinex","BTCUSD",1646548569416,0.9,39367.0,39354.0,0.005]
["bitfinex","BTCUSD",1646548569417,0.98120168,39366.0,39354.0,0.005]
["bitfinex","BTCUSD",1646548569616,0.17548905,39355.0,39342.0,0.03028]
["bitfinex","BTCUSD",1646548569867,0.17548905,39355.0,39345.0,0.005]
["bitfinex","BTCUSD",1646548569868,0.381022,39354.0,39345.0,0.005]
["bitfinex","BTCUSD",1646548570067,0.063572,39354.0,39341.0,0.1486734]
["bitfinex","BTCUSD",1646548570269,0.002,39359.0,39347.0,0.38108]
["bitfinex","BTCUSD",1646548570474,0.002,39359.0,39353.0,0.20997956]
["bitfinex","BTCUSD",1646548570666,0.002,39359.0,39355.0,0.18254306]
["bitfinex","BTCUSD",1646548570867,0.002,39359.0,39356.0,0.294706]
["bitfinex","BTCUSD",1646548571067,0.002,39359.0,39358.0,0.06746431]
["bitfinex","BTCUSD",1646548571068,0.001,39359.0,39358.0,0.06746431]
["bitfinex","BTCUSD",1646548571271,0.001,39359.0,39358.0,0.380968]
["bitfinex","BTCUSD",1646548571569,0.3,39370.0,39358.0,0.380968]
["bitfinex","BTCUSD",1646548571767,0.3,39370.0,39358.0,0.05]
["bitfinex","BTCUSD",1646548571969,0.3,39370.0,39355.0,0.23254306]
["bitfinex","BTCUSD",1646548571970,0.381217,39368.0,39355.0,0.23254306]
["bitfinex","BTCUSD",1646548572168,0.06355,39366.0,39357.0,0.004]
["bitfinex","BTCUSD",1646548572568,0.2110289,39365.0,39357.0,0.004]
["bitfinex","BTCUSD",1646548572873,0.381217,39364.0,39363.0,0.21742599]
["bitfinex","BTCUSD",1646548573068,0.0063266,39368.0,39363.0,0.21742599]
["bitfinex","BTCUSD",1646548573069,0.3063266,39370.0,39363.0,0.21742599]
["bitfinex","BTCUSD",1646548573269,2.50081174,39380.0,39363.0,0.21742599]
["bitfinex","BTCUSD",1646548573270,0.3,39378.0,39363.0,0.21742599]
["bitfinex","BTCUSD",1646548573469,0.001839,39376.0,39363.0,0.26742599]
["bitfinex","BTCUSD",1646548573722,0.06352391,39379.0,39366.0,0.1386734]
["bitfinex","BTCUSD",1646548573925,0.01269,39382.0,39367.0,0.294295]
["bitfinex","BTCUSD",1646548573926,0.16608709,39382.0,39367.0,0.294295]
["bitfinex","BTCUSD",1646548574125,0.0113266,39385.0,39369.0,0.10419829]
["bitfinex","BTCUSD",1646548574328,0.01268,39386.0,39384.0,0.1615974]
["bitfinex","BTCUSD",1646548574525,0.0113266,39394.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548574724,0.381217,39393.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548575125,0.20433933,39388.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548575324,0.381217,39393.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548575325,0.3,39392.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548575626,0.381217,39391.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548575823,0.0113266,39394.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548575824,0.01268,39393.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548576022,0.381217,39390.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548576429,0.06350438,39391.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548576624,0.381217,39390.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548576824,0.06350438,39391.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548577026,0.381217,39390.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548577226,0.06350438,39391.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548577472,0.381217,39392.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548577677,0.21294727,39391.0,39385.0,0.0506]
["bitfinex","BTCUSD",1646548577874,0.01268,39401.0,39386.0,0.48511329]
["bitfinex","BTCUSD",1646548578077,0.0240066,39404.0,39388.0,0.6321]
["bitfinex","BTCUSD",1646548578275,0.0513266,39406.0,39393.0,0.6321]
["bitfinex","BTCUSD",1646548578471,0.04,39406.0,39394.0,0.3]
["bitfinex","BTCUSD",1646548578673,0.04,39406.0,39394.0,0.3506]
["bitfinex","BTCUSD",1646548578874,0.04,39406.0,39397.0,0.19055257]
["bitfinex","BTCUSD",1646548579078,0.04,39406.0,39405.0,0.2059129]
["bitfinex","BTCUSD",1646548579373,0.04,39406.0,39405.0,0.2565129]
["bitfinex","BTCUSD",1646548581412,0.04,39406.0,39405.0,0.5565129]
["bitfinex","BTCUSD",1646548581815,0.04,39406.0,39405.0,0.59766301]
["bitfinex","BTCUSD",1646548582015,0.381217,39418.0,39406.0,1.0]
["bitfinex","BTCUSD",1646548582215,0.21118097,39419.0,39407.0,0.3506]
["bitfinex","BTCUSD",1646548582414,0.21118097,39419.0,39408.0,0.0506]
["bitfinex","BTCUSD",1646548582615,0.21118097,39419.0,39409.0,0.3]
["bitfinex","BTCUSD",1646548582814,0.21118097,39419.0,39410.0,0.0506]
["bitfinex","BTCUSD",1646548583015,0.381217,39418.0,39414.0,0.19082605]
["bitfinex","BTCUSD",1646548583219,0.381217,39416.0,39414.0,0.19082605]
["bitfinex","BTCUSD",1646548583616,0.45243401,39406.0,39405.0,0.706497]
["bitfinex","BTCUSD",1646548583817,0.45243401,39406.0,39405.0,0.93384354]
["bitfinex","BTCUSD",1646548584120,0.45243401,39406.0,39405.0,1.70454354]
["bitfinex","BTCUSD",1646548584316,0.45243401,39406.0,39405.0,1.53546274]
["bitfinex","BTCUSD",1646548584516,0.45243401,39406.0,39405.0,0.52734654]
["bitfinex","BTCUSD",1646548584719,0.45429441,39406.0,39405.0,0.27794654]
["bitfinex","BTCUSD",1646548584976,0.45429441,39406.0,39401.0,0.05]
["bitfinex","BTCUSD",1646548585174,0.45429441,39406.0,39402.0,0.381217]
["bitfinex","BTCUSD",1646548585574,0.15675435,39405.0,39402.0,0.381217]
["bitfinex","BTCUSD",1646548585771,0.15675435,39405.0,39401.0,0.05]
["bitfinex","BTCUSD",1646548585972,0.15675435,39405.0,39402.0,0.16131367]
["bitfinex","BTCUSD",1646548586373,0.15675435,39405.0,39398.0,0.8213]
["bitfinex","BTCUSD",1646548586576,0.381217,39404.0,39397.0,0.005]
["bitfinex","BTCUSD",1646548586977,0.381217,39400.0,39397.0,0.005]
["bitfinex","BTCUSD",1646548587374,0.381217,39398.0,39397.0,0.005]
["bitfinex","BTCUSD",1646548587575,0.381217,39398.0,39393.0,0.00085908]
["bitfinex","BTCUSD",1646548588176,0.381217,39396.0,39393.0,0.00085908]
["bitfinex","BTCUSD",1646548588378,0.381217,39396.0,39387.0,0.003]
["bitfinex","BTCUSD",1646548588379,0.0113266,39394.0,39387.0,0.003]
["bitfinex","BTCUSD",1646548588624,0.381217,39389.0,39387.0,0.003]
["bitfinex","BTCUSD",1646548589223,0.0113266,39388.0,39387.0,0.003]
["bitfinex","BTCUSD",1646548589424,0.5465631,39388.0,39377.0,0.38081039]
["bitfinex","BTCUSD",1646548589621,0.1653461,39388.0,39377.0,0.38081039]
["bitfinex","BTCUSD",1646548590022,0.1653461,39388.0,39378.0,0.3]
["bitfinex","BTCUSD",1646548591125,0.381217,39387.0,39383.0,0.1661005]
["bitfinex","BTCUSD",1646548592223,0.381217,39387.0,39383.0,0.16633797]
["bitfinex","BTCUSD",1646548592465,0.381217,39386.0,39383.0,0.16633797]
["bitfinex","BTCUSD",1646548592765,0.0113266,39388.0,39383.0,0.16633797]
["bitfinex","BTCUSD",1646548593166,0.0113266,39388.0,39383.0,0.1661005]
["bitfinex","BTCUSD",1646548593370,0.0113266,39388.0,39384.0,0.00023747]
["bitfinex","BTCUSD",1646548593567,0.0113266,39388.0,39384.0,0.30023747]
["bitfinex","BTCUSD",1646548593766,0.0113266,39388.0,39386.0,0.1660424]
["bitfinex","BTCUSD",1646548593966,0.0113266,39388.0,39384.0,0.00023747]
["bitfinex","BTCUSD",1646548594368,0.0113266,39388.0,39383.0,0.1691005]
["bitfinex","BTCUSD",1646548594766,0.00096843,39387.0,39383.0,0.1691005]
["bitfinex","BTCUSD",1646548595467,0.00096843,39387.0,39383.0,0.1661005]
["bitfinex","BTCUSD",1646548596122,0.00096843,39387.0,39384.0,0.3]
["bitfinex","BTCUSD",1646548596921,0.00096843,39387.0,39385.0,0.23984312]
["bitfinex","BTCUSD",1646548597123,0.00096843,39387.0,39386.0,0.3]
["bitfinex","BTCUSD",1646548597322,0.01268,39404.0,39392.0,0.79598]
["bitfinex","BTCUSD",1646548597519,0.45243401,39406.0,39395.0,1.089811]
["bitfinex","BTCUSD",1646548597721,0.45243401,39406.0,39397.0,0.79598]
["bitfinex","BTCUSD",1646548597918,0.45243401,39406.0,39398.0,1.0707]
["bitfinex","BTCUSD",1646548598321,0.45243401,39406.0,39405.0,0.16091752]
["bitfinex","BTCUSD",1646548598519,0.83365101,39406.0,39396.0,0.0506]
["bitfinex","BTCUSD",1646548598719,0.45243401,39406.0,39396.0,0.0506]
["bitfinex","BTCUSD",1646548599127,0.0113266,39402.0,39393.0,0.01268]
["bitfinex","BTCUSD",1646548599325,0.53855445,39386.0,39384.0,0.4684373]
["bitfinex","BTCUSD",1646548599520,0.53952207,39386.0,39385.0,0.38147085]
["bitfinex","BTCUSD",1646548599725,0.53952207,39386.0,39385.0,0.55067289]
["bitfinex","BTCUSD",1646548599977,0.53952207,39386.0,39384.0,0.0002373]
["bitfinex","BTCUSD",1646548600178,0.17425151,39385.0,39384.0,0.0002373]
["bitfinex","BTCUSD",1646548600376,0.53952207,39386.0,39381.0,0.002]
["bitfinex","BTCUSD",1646548600579,0.53952207,39386.0,39383.0,0.00023727]
["bitfinex","BTCUSD",1646548600778,0.53952207,39386.0,39383.0,0.15915219]
["bitfinex","BTCUSD",1646548601380,0.53936207,39386.0,39384.0,0.293948]
["bitfinex","BTCUSD",1646548601683,0.53936207,39386.0,39384.0,0.293937]
["bitfinex","BTCUSD",1646548602080,0.53936207,39386.0,39383.0,0.15913359]
["bitfinex","BTCUSD",1646548602478,0.69462168,39386.0,39383.0,0.15913359]
["bitfinex","BTCUSD",1646548602678,0.69462168,39386.0,39383.0,0.15891492]
["bitfinex","BTCUSD",1646548602878,0.69462168,39386.0,39383.0,0.15913359]
["bitfinex","BTCUSD",1646548603279,0.53936207,39386.0,39383.0,0.15913359]
["bitfinex","BTCUSD",1646548603721,0.53936207,39386.0,39384.0,0.381217]
["bitfinex","BTCUSD",1646548604119,0.53928807,39386.0,39384.0,0.381217]
["bitfinex","BTCUSD",1646548604719,0.53977219,39386.0,39384.0,0.381217]
["bitfinex","BTCUSD",1646548607374,0.53977219,39386.0,39385.0,0.50558592]
["bitfinex","BTCUSD",1646548607575,0.53977219,39386.0,39385.0,0.53086592]
["bitfinex","BTCUSD",1646548607869,0.3,39404.0,39385.0,0.53086592]
["bitfinex","BTCUSD",1646548607870,0.01268,39403.0,39389.0,0.02528]
["bitfinex","BTCUSD",1646548608068,0.0113266,39403.0,39391.0,0.02528]
["bitfinex","BTCUSD",1646548608268,0.0113266,39403.0,39392.0,0.20362864]
["bitfinex","BTCUSD",1646548608468,0.0113266,39403.0,39393.0,0.381217]
["bitfinex","BTCUSD",1646548608768,0.0113266,39403.0,39398.0,0.19793237]
["bitfinex","BTCUSD",1646548609171,0.0113266,39403.0,39390.0,0.00085255]
["bitfinex","BTCUSD",1646548609369,0.20305809,39396.0,39390.0,0.00085255]
["bitfinex","BTCUSD",1646548609570,0.0113266,39403.0,39391.0,0.381217]
["bitfinex","BTCUSD",1646548609769,0.0113266,39403.0,39390.0,0.00085255]
["bitfinex","BTCUSD",1646548609968,0.0113266,39403.0,39383.0,0.1]
["bitfinex","BTCUSD",1646548610176,0.19519011,39397.0,39389.0,0.18444279]
["bitfinex","BTCUSD",1646548610371,0.19519011,39397.0,39389.0,0.00085257]
["bitfinex","BTCUSD",1646548610769,0.15149513,39393.0,39389.0,0.00085257]
["bitfinex","BTCUSD",1646548610970,0.15149513,39393.0,39390.0,0.381217]
["bitfinex","BTCUSD",1646548611218,0.19519011,39397.0,39385.0,0.005]
["bitfinex","BTCUSD",1646548611419,0.19519011,39397.0,39389.0,0.19043563]
["bitfinex","BTCUSD",1646548611617,0.381217,39396.0,39384.0,0.00021316]
["bitfinex","BTCUSD",1646548611817,0.3,39395.0,39384.0,0.00021316]
["bitfinex","BTCUSD",1646548612017,0.0113266,39393.0,39384.0,0.00021316]
["bitfinex","BTCUSD",1646548612218,0.18774809,39390.0,39384.0,0.00021316]
["bitfinex","BTCUSD",1646548612418,0.18774809,39390.0,39380.0,0.381217]
["bitfinex","BTCUSD",1646548612617,0.3,39395.0,39387.0,0.20414372]
["bitfinex","BTCUSD",1646548612821,0.20651671,39397.0,39387.0,0.20414372]
["bitfinex","BTCUSD",1646548612822,0.0113266,39397.0,39387.0,0.20414372]
["bitfinex","BTCUSD",1646548613021,0.31268,39405.0,39387.0,0.20414372]
["bitfinex","BTCUSD",1646548613218,0.0113266,39399.0,39387.0,0.22942372]
["bitfinex","BTCUSD",1646548613419,0.0113266,39399.0,39387.0,0.20414372]
["bitfinex","BTCUSD",1646548613619,0.19962982,39397.0,39390.0,0.18156515]
["bitfinex","BTCUSD",1646548613819,0.19962982,39397.0,39393.0,0.15572171]
["bitfinex","BTCUSD",1646548614220,0.0113266,39399.0,39393.0,0.15572171]
["bitfinex","BTCUSD",1646548614420,0.21788932,39402.0,39393.0,0.15572171]
["bitfinex","BTCUSD",1646548614620,0.0113266,39402.0,39393.0,0.15572171]
["bitfinex","BTCUSD",1646548614867,0.00176713,39396.0,39393.0,0.15572171]
["bitfinex","BTCUSD",1646548615067,0.00176713,39396.0,39394.0,0.381217]
["bitfinex","BTCUSD",1646548618622,0.00176713,39396.0,39395.0,0.00025382]
["bitfinex","BTCUSD",1646548618817,0.00176713,39396.0,39395.0,0.31928482]
["bitfinex","BTCUSD",1646548619421,0.45243401,39406.0,39397.0,0.02528]
["bitfinex","BTCUSD",1646548619620,0.45243401,39406.0,39405.0,0.17273922]
["bitfinex","BTCUSD",1646548620025,0.45243401,39406.0,39405.0,0.55395622]
["bitfinex","BTCUSD",1646548621421,0.45243401,39406.0,39405.0,0.381217]
["bitfinex","BTCUSD",1646548624569,0.45243401,39406.0,39405.0,0.681217]
["bitfinex","BTCUSD",1646548624768,0.45243401,39406.0,39405.0,0.68366897]
["bitfinex","BTCUSD",1646548624769,0.09861745,39406.0,39405.0,0.68366897]
["bitfinex","BTCUSD",1646548624974,0.0006794,39419.0,39406.0,1.02528]
["bitfinex","BTCUSD",1646548625170,0.0006794,39419.0,39408.0,0.02528]
["bitfinex","BTCUSD",1646548625368,0.1780517,39418.0,39411.0,0.1952414]
["bitfinex","BTCUSD",1646548625569,0.1780517,39418.0,39412.0,0.3]
["bitfinex","BTCUSD",1646548625769,0.1780517,39418.0,39413.0,0.17885413]
["bitfinex","BTCUSD",1646548625972,0.0006794,39419.0,39414.0,0.3]
["bitfinex","BTCUSD",1646548626224,0.0006794,39419.0,39415.0,0.3]
["bitfinex","BTCUSD",1646548626425,0.0006794,39419.0,39415.0,0.05]
["bitfinex","BTCUSD",1646548626624,0.0006794,39419.0,39415.0,0.7707]
["bitfinex","BTCUSD",1646548627223,0.0006794,39419.0,39416.0,1.0707]
["bitfinex","BTCUSD",1646548627824,0.0006794,39419.0,39416.0,0.79598]
["bitfinex","BTCUSD",1646548628227,0.0006794,39419.0,39416.0,0.7707]
["bitfinex","BTCUSD",1646548629029,0.0006794,39419.0,39411.0,0.01268]
["bitfinex","BTCUSD",1646548629030,0.0113266,39417.0,39411.0,0.01268]
["bitfinex","BTCUSD",1646548629227,0.3006794,39419.0,39410.0,0.004]
["bitfinex","BTCUSD",1646548629228,0.0113266,39413.0,39410.0,0.004]
["bitfinex","BTCUSD",1646548629427,0.00554803,39405.0,39399.0,0.0639284]
["bitfinex","BTCUSD",1646548629628,0.00554803,39405.0,39400.0,0.381217]
["bitfinex","BTCUSD",1646548629868,0.00554803,39405.0,39401.0,0.20325519]
["bitfinex","BTCUSD",1646548630064,0.00554803,39405.0,39403.0,0.7707]
["bitfinex","BTCUSD",1646548630665,0.00554803,39405.0,39404.0,0.381217]
["bitfinex","BTCUSD",1646548630866,0.00554803,39405.0,39404.0,1.151917]
["bitfinex","BTCUSD",1646548631065,0.00554803,39405.0,39404.0,1.13955]
["bitfinex","BTCUSD",1646548631268,0.00554803,39405.0,39404.0,1.11427]
["bitfinex","BTCUSD",1646548631467,0.00554803,39405.0,39404.0,1.12695]
["bitfinex","BTCUSD",1646548632266,0.00554803,39405.0,39404.0,1.15223]
["bitfinex","BTCUSD",1646548632469,0.00554803,39405.0,39404.0,1.11427]
["bitfinex","BTCUSD",1646548632871,0.00554803,39405.0,39404.0,1.13955]
["bitfinex","BTCUSD",1646548633070,0.0006794,39419.0,39408.0,0.7707]
["bitfinex","BTCUSD",1646548633268,0.0113266,39416.0,39408.0,0.05]
["bitfinex","BTCUSD",1646548633469,0.0113266,39417.0,39409.0,0.7707]
["bitfinex","BTCUSD",1646548633724,0.0113266,39419.0,39411.0,0.7707]
["bitfinex","BTCUSD",1646548633930,0.381217,39418.0,39415.0,0.2138095]
["bitfinex","BTCUSD",1646548634128,0.15266107,39416.0,39415.0,0.2138095]
["bitfinex","BTCUSD",1646548635928,0.15266107,39416.0,39409.0,0.7707]
["bitfinex","BTCUSD",1646548636130,0.15266107,39416.0,39408.0,0.8207]
["bitfinex","BTCUSD",1646548636333,0.15266107,39416.0,39410.0,0.002]
["bitfinex","BTCUSD",1646548636730,0.0113266,39415.0,39410.0,0.002]
["bitfinex","BTCUSD",1646548637373,0.3925436,39411.0,39410.0,0.002]
["bitfinex","BTCUSD",1646548637771,0.0113266,39411.0,39410.0,0.002]
["bitfinex","BTCUSD",1646548638172,0.21420411,39410.0,39404.0,0.7707]
["bitfinex","BTCUSD",1646548638375,0.21420411,39410.0,39406.0,0.19072255]
["bitfinex","BTCUSD",1646548638773,0.0113266,39411.0,39406.0,0.24072255]
["bitfinex","BTCUSD",1646548640677,0.0113266,39411.0,39406.0,1.01142255]
["bitfinex","BTCUSD",1646548640879,0.0113266,39411.0,39406.0,0.24072255]
["bitfinex","BTCUSD",1646548642016,0.00133895,39416.0,39406.0,0.24072255]
["bitfinex","BTCUSD",1646548642217,0.0113266,39414.0,39406.0,0.24072255]
["bitfinex","BTCUSD",1646548642418,0.00133895,39416.0,39407.0,0.381217]
["bitfinex","BTCUSD",1646548642619,0.00133895,39416.0,39408.0,0.1]
["bitfinex","BTCUSD",1646548642819,0.00133895,39416.0,39415.0,0.20088797]
["bitfinex","BTCUSD",1646548643018,0.1960284,39416.0,39415.0,0.20088797]
["bitfinex","BTCUSD",1646548643320,0.1847018,39416.0,39415.0,0.20088797]
["bitfinex","BTCUSD",1646548643919,0.0113266,39418.0,39415.0,0.20088797]
["bitfinex","BTCUSD",1646548644323,0.0113266,39420.0,39415.0,0.25088797]
["bitfinex","BTCUSD",1646548644966,0.16716474,39420.0,39415.0,0.25088797]
["bitfinex","BTCUSD",1646548645268,0.0113266,39420.0,39415.0,1.02158797]
["bitfinex","BTCUSD",1646548646875,0.0063266,39420.0,39415.0,1.02158797]
["bitfinex","BTCUSD",1646548647071,0.19036225,39423.0,39415.0,1.02158797]
["bitfinex","BTCUSD",1646548647072,0.0063266,39419.0,39416.0,0.7707]
["bitfinex","BTCUSD",1646548647270,0.0063266,39420.0,39415.0,0.25088797]
["bitfinex","BTCUSD",1646548648921,0.00134312,39419.0,39415.0,0.25088797]
["bitfinex","BTCUSD",1646548649121,0.00134312,39419.0,39417.0,0.7707]
["bitfinex","BTCUSD",1646548649523,0.00134312,39419.0,39417.0,0.8207]
["bitfinex","BTCUSD",1646548649921,0.0363266,39425.0,39417.0,0.8207]
["bitfinex","BTCUSD",1646548650321,0.0313266,39425.0,39417.0,0.8207]
["bitfinex","BTCUSD",1646548650924,0.0313266,39425.0,39417.0,0.05]
["bitfinex","BTCUSD",1646548651123,0.0313266,39425.0,39421.0,0.1743984]
["bitfinex","BTCUSD",1646548651325,0.0313266,39425.0,39421.0,0.9450984]
["bitfinex","BTCUSD",1646548651524,0.0313266,39425.0,39421.0,0.9950984]
["bitfinex","BTCUSD",1646548651926,0.025,39425.0,39422.0,0.31063609]
["bitfinex","BTCUSD",1646548652131,0.025,39425.0,39424.0,0.7707]
["bitfinex","BTCUSD",1646548652378,0.025,39425.0,39424.0,1.251544]
["bitfinex","BTCUSD",1646548652570,0.025,39425.0,39424.0,1.30179766]
["bitfinex","BTCUSD",1646548652970,0.025,39425.0,39424.0,1.32707766]
["bitfinex","BTCUSD",1646548653170,0.0001,39425.0,39424.0,1.32707766]
["bitfinex","BTCUSD",1646548654272,0.1001,39429.0,39428.0,0.7707]
["bitfinex","BTCUSD",1646548654470,0.1001,39429.0,39428.0,1.19301211]
["bitfinex","BTCUSD",1646548654674,0.0951,39429.0,39428.0,1.59301211]
["bitfinex","BTCUSD",1646548654871,0.0951,39429.0,39428.0,1.64301211]
["bitfinex","BTCUSD",1646548655271,0.0901,39429.0,39428.0,1.64301211]
["bitfinex","BTCUSD",1646548656727,0.0901,39430.0,39429.0,1.063865]
["bitfinex","BTCUSD",1646548656929,0.0901,39430.0,39429.0,1.40501511]
["bitfinex","BTCUSD",1646548657129,0.0901,39430.0,39429.0,1.50501511]
["bitfinex","BTCUSD",1646548657629,0.0901,39430.0,39429.0,1.69596171]
["bitfinex","BTCUSD",1646548658028,0.0901,39431.0,39429.0,1.69596171]
["bitfinex","BTCUSD",1646548658229,0.0901,39431.0,39430.0,1.59299111]
["bitfinex","BTCUSD",1646548658629,0.0901,39431.0,39430.0,1.64299111]
["bitfinex","BTCUSD",1646548659530,0.0901,39432.0,39431.0,1.063847]
["bitfinex","BTCUSD",1646548659730,0.0901,39432.0,39431.0,1.463847]
["bitfinex","BTCUSD",1646548660367,0.0901,39432.0,39431.0,1.163847]
["bitfinex","BTCUSD",1646548660567,0.0901,39433.0,39431.0,1.163847]
["bitfinex","BTCUSD",1646548660767,0.0901,39433.0,39432.0,0.8707]
["bitfinex","BTCUSD",1646548660966,0.0901,39433.0,39432.0,1.088285]
["bitfinex","BTCUSD",1646548661167,0.0901,39433.0,39432.0,1.138285]
["bitfinex","BTCUSD",1646548661968,0.0901,39434.0,39432.0,1.138285]
["bitfinex","BTCUSD",1646548662167,0.0901,39434.0,39433.0,1.2526444]
["bitfinex","BTCUSD",1646548662369,0.0901,39434.0,39433.0,1.3026444]
["bitfinex","BTCUSD",1646548662573,0.0901,39434.0,39433.0,1.4026444]
["bitfinex","BTCUSD",1646548662973,0.0901,39434.0,39433.0,1.4493444]
["bitfinex","BTCUSD",1646548663170,0.0901,39434.0,39433.0,1.50563589]
["bitfinex","BTCUSD",1646548663369,0.0901,39435.0,39433.0,1.50383555]
["bitfinex","BTCUSD",1646548663618,0.0901,39435.0,39434.0,1.09643625]
["bitfinex","BTCUSD",1646548663819,0.0901,39435.0,39434.0,1.59933019]
["bitfinex","BTCUSD",1646548664024,0.04,39442.0,39438.0,0.79598]
["bitfinex","BTCUSD",1646548664221,0.04,39442.0,39441.0,1.08371813]
["bitfinex","BTCUSD",1646548664419,0.6504,39451.0,39445.0,0.79576756]
["bitfinex","BTCUSD",1646548664619,0.6504,39451.0,39447.0,0.77048756]
["bitfinex","BTCUSD",1646548664818,0.6504,39451.0,39450.0,0.98795956]
["bitfinex","BTCUSD",1646548665021,0.0001,39451.0,39450.0,1.18620172]
["bitfinex","BTCUSD",1646548665225,0.0001,39451.0,39450.0,1.82072096]
["bitfinex","BTCUSD",1646548665418,0.01267,39466.0,39451.0,0.0001]
["bitfinex","BTCUSD",1646548665419,0.20695128,39464.0,39451.0,0.0001]
["bitfinex","BTCUSD",1646548665622,0.20695128,39464.0,39455.0,0.77048756]
["bitfinex","BTCUSD",1646548665821,0.2650157,39466.0,39459.0,0.77048756]
["bitfinex","BTCUSD",1646548666018,0.2650157,39466.0,39458.0,0.217414]
["bitfinex","BTCUSD",1646548666019,0.20970311,39465.0,39461.0,0.217407]
["bitfinex","BTCUSD",1646548666219,0.0063266,39464.0,39461.0,0.267407]
["bitfinex","BTCUSD",1646548666824,8.523e-05,39465.0,39461.0,0.267407]
["bitfinex","BTCUSD",1646548667221,0.19088894,39472.0,39466.0,0.7707]
["bitfinex","BTCUSD",1646548667475,0.19088894,39472.0,39465.0,0.19365606]
["bitfinex","BTCUSD",1646548667675,0.19088894,39472.0,39465.0,0.05]
["bitfinex","BTCUSD",1646548667979,0.19088894,39472.0,39466.0,0.3]
["bitfinex","BTCUSD",1646548668175,0.19088894,39472.0,39461.0,0.3]
["bitfinex","BTCUSD",1646548668375,0.15617107,39468.0,39461.0,1.0707]
["bitfinex","BTCUSD",1646548668576,0.00212987,39463.0,39462.0,0.7707]
["bitfinex","BTCUSD",1646548668775,0.00212987,39463.0,39462.0,0.42944495]
["bitfinex","BTCUSD",1646548669081,0.00212987,39463.0,39461.0,0.003]
["bitfinex","BTCUSD",1646548669082,0.53294287,39463.0,39461.0,0.003]
["bitfinex","BTCUSD",1646548669277,0.3,39462.0,39461.0,0.003]
["bitfinex","BTCUSD",1646548669576,0.56468405,39462.0,39461.0,0.003]
["bitfinex","BTCUSD",1646548669777,0.86468405,39462.0,39461.0,0.003]
["bitfinex","BTCUSD",1646548669977,0.380813,39461.0,39458.0,0.00196441]
["bitfinex","BTCUSD",1646548670178,0.380813,39459.0,39458.0,0.21866876]
["bitfinex","BTCUSD",1646548671320,0.380813,39459.0,39458.0,0.00196441]
["bitfinex","BTCUSD",1646548672623,0.680813,39459.0,39458.0,0.00196441]
["bitfinex","BTCUSD",1646548672827,0.00203943,39457.0,39437.0,1.66359008]
["bitfinex","BTCUSD",1646548673025,0.15,39451.0,39438.0,0.19406665]
["bitfinex","BTCUSD",1646548673224,0.3,39450.0,39438.0,0.34597485]
["bitfinex","BTCUSD",1646548673421,0.3,39450.0,39438.0,0.19406665]
["bitfinex","BTCUSD",1646548673622,0.3,39450.0,39444.0,0.16966]
["bitfinex","BTCUSD",1646548673823,0.36621858,39451.0,39444.0,0.16966]
["bitfinex","BTCUSD",1646548673824,0.380813,39449.0,39444.0,0.16966]
["bitfinex","BTCUSD",1646548674024,0.427513,39449.0,39444.0,0.16966]
["bitfinex","BTCUSD",1646548674522,0.17571543,39448.0,39444.0,0.16966]
["bitfinex","BTCUSD",1646548674725,0.380813,39447.0,39444.0,0.16966]
["bitfinex","BTCUSD",1646548675192,0.3,39446.0,39439.0,0.004]
["bitfinex","BTCUSD",1646548675394,0.380813,39445.0,39439.0,0.004]
["bitfinex","BTCUSD",1646548675594,0.32571543,39448.0,39439.0,0.004]
["bitfinex","BTCUSD",1646548675791,0.17571543,39448.0,39439.0,0.20565232]
["bitfinex","BTCUSD",1646548675992,0.17571543,39448.0,39438.0,0.19409633]
["bitfinex","BTCUSD",1646548676389,0.17571543,39448.0,39444.0,0.20035762]
["bitfinex","BTCUSD",1646548676597,0.380813,39447.0,39437.0,1.66659008]
["bitfinex","BTCUSD",1646548676793,0.17571543,39448.0,39437.0,1.71659008]
["bitfinex","BTCUSD",1646548677993,0.17571543,39448.0,39437.0,1.71359008]
["bitfinex","BTCUSD",1646548678392,0.380813,39447.0,39441.0,0.15705904]
["bitfinex","BTCUSD",1646548679322,0.380813,39445.0,39441.0,0.15705904]
["bitfinex","BTCUSD",1646548681327,0.56702251,39445.0,39441.0,0.15705904]
["bitfinex","BTCUSD",1646548683576,0.380813,39445.0,39441.0,0.15705904]
["bitfinex","BTCUSD",1646548683980,0.00116466,39444.0,39442.0,0.7707]
["bitfinex","BTCUSD",1646548684181,0.00116466,39444.0,39441.0,0.15705904]
["bitfinex","BTCUSD",1646548684182,0.01267,39458.0,39446.0,0.7707]
["bitfinex","BTCUSD",1646548684378,0.00022648,39459.0,39448.0,0.7707]
["bitfinex","BTCUSD",1646548684577,0.00022648,39459.0,39456.0,0.15960804]
["bitfinex","BTCUSD",1646548685777,0.19581118,39465.0,39456.0,0.15960804]
["bitfinex","BTCUSD",1646548685981,0.20595815,39468.0,39456.0,0.15960804]
["bitfinex","BTCUSD",1646548685982,0.00022651,39459.0,39456.0,0.15960804]
["bitfinex","BTCUSD",1646548686228,0.00022651,39459.0,39456.0,0.03786641]
["bitfinex","BTCUSD",1646548686827,0.00022651,39459.0,39457.0,1.18936692]
["bitfinex","BTCUSD",1646548687034,0.36965815,39478.0,39459.0,0.7707]
["bitfinex","BTCUSD",1646548687035,0.04,39478.0,39459.0,0.7707]
["bitfinex","BTCUSD",1646548687329,0.04,39478.0,39463.0,0.7707]
["bitfinex","BTCUSD",1646548687525,0.04,39478.0,39465.0,0.7707]
["bitfinex","BTCUSD",1646548687725,0.04,39478.0,39464.0,0.517377]
["bitfinex","BTCUSD",1646548687726,0.04,39478.0,39468.0,0.988051]
["bitfinex","BTCUSD",1646548688024,0.04,39478.0,39466.0,0.4]
["bitfinex","BTCUSD",1646548688025,0.04,39478.0,39477.0,0.19289294]
["bitfinex","BTCUSD",1646548688227,0.03,39478.0,39477.0,0.19289294]
["bitfinex","BTCUSD",1646548689229,0.03,39478.0,39477.0,1.48088494]
["bitfinex","BTCUSD",1646548689429,0.03,39478.0,39477.0,0.80612446]
["bitfinex","BTCUSD",1646548689627,0.72883871,39496.0,39477.0,0.80612446]
["bitfinex","BTCUSD",1646548689628,0.3,39492.0,39479.0,0.6766712]
["bitfinex","BTCUSD",1646548689876,0.4714,39496.0,39477.0,0.22945326]
["bitfinex","BTCUSD",1646548689877,0.3,39496.0,39481.0,0.6766712]
["bitfinex","BTCUSD",1646548690077,0.17810842,39491.0,39489.0,0.21643553]
["bitfinex","BTCUSD",1646548690276,0.3,39496.0,39480.0,0.1]
["bitfinex","BTCUSD",1646548690476,0.295,39496.0,39480.0,0.1]
["bitfinex","BTCUSD",1646548690676,0.295,39496.0,39486.0,0.001]
["bitfinex","BTCUSD",1646548690877,0.00021221,39490.0,39486.0,0.001]
["bitfinex","BTCUSD",1646548691381,0.19033041,39489.0,39486.0,0.001]
["bitfinex","BTCUSD",1646548691680,0.00021221,39490.0,39486.0,0.001]
["bitfinex","BTCUSD",1646548691880,0.18978764,39492.0,39483.0,0.7707]
["bitfinex","BTCUSD",1646548692084,0.00021221,39489.0,39483.0,0.7707]
["bitfinex","BTCUSD",1646548693079,0.3,39491.0,39479.0,0.005]
["bitfinex","BTCUSD",1646548693283,0.15,39486.0,39479.0,0.005]
["bitfinex","BTCUSD",1646548693479,0.15,39484.0,39479.0,0.005]
["bitfinex","BTCUSD",1646548693724,0.680792,39483.0,39479.0,0.005]
["bitfinex","BTCUSD",1646548693926,0.680792,39483.0,39466.0,0.29298862]
["bitfinex","BTCUSD",1646548693927,0.3,39483.0,39466.0,0.29298862]
["bitfinex","BTCUSD",1646548694125,0.1935684,39476.0,39473.0,0.16762359]
["bitfinex","BTCUSD",1646548694525,0.3,39483.0,39473.0,0.16762359]
["bitfinex","BTCUSD",1646548694724,0.15,39484.0,39473.0,0.16762359]
["bitfinex","BTCUSD",1646548695326,0.3,39483.0,39473.0,0.16762359]
["bitfinex","BTCUSD",1646548695525,0.19636677,39479.0,39473.0,0.16762359]
["bitfinex","BTCUSD",1646548696027,0.19636677,39479.0,39467.0,0.19393799]
["bitfinex","BTCUSD",1646548696225,0.19636677,39479.0,39465.0,0.19393799]
["bitfinex","BTCUSD",1646548696628,0.19636677,39479.0,39468.0,0.17270827]
["bitfinex","BTCUSD",1646548697028,0.19636677,39479.0,39471.0,0.2081408]
["bitfinex","BTCUSD",1646548697973,0.00023359,39477.0,39471.0,0.2081408]
["bitfinex","BTCUSD",1646548699073,0.19636677,39479.0,39471.0,0.2081408]
["bitfinex","BTCUSD",1646548699270,0.00023359,39476.0,39471.0,0.2081408]
["bitfinex","BTCUSD",1646548700269,0.19636677,39479.0,39471.0,0.2081408]
["bitfinex","BTCUSD",1646548700474,0.00023359,39475.0,39471.0,0.3893883]
["bitfinex","BTCUSD",1646548700672,0.00023359,39475.0,39471.0,0.2081408]
["bitfinex","BTCUSD",1646548700974,0.00023359,39475.0,39471.0,0.20747031]
["bitfinex","BTCUSD",1646548701443,0.19636677,39479.0,39471.0,0.20747031]
["bitfinex","BTCUSD",1646548701646,0.00022585,39475.0,39471.0,0.20747031]
["bitfinex","BTCUSD",1646548702643,0.19636677,39479.0,39471.0,0.20747031]
["bitfinex","BTCUSD",1646548702844,0.00022585,39475.0,39471.0,0.20747031]
["bitfinex","BTCUSD",1646548703245,0.19626216,39479.0,39471.0,0.20747031]
["bitfinex","BTCUSD",1646548703446,0.0001,39480.0,39471.0,0.20747031]
["bitfinex","BTCUSD",1646548704447,0.0001,39480.0,39472.0,1.20070552]
["bitfinex","BTCUSD",1646548704651,0.0001,39480.0,39472.0,1.11233752]
["bitfinex","BTCUSD",1646548704884,0.0001,39480.0,39474.0,0.7707]
["bitfinex","BTCUSD",1646548705078,0.0001,39480.0,39478.0,0.7707]
["bitfinex","BTCUSD",1646548705279,0.0001,39480.0,39479.0,0.45]
["bitfinex","BTCUSD",1646548705478,0.0001,39480.0,39479.0,0.05]
["bitfinex","BTCUSD",1646548705677,0.0001,39480.0,39478.0,0.29393799]
["bitfinex","BTCUSD",1646548706077,0.0001,39480.0,39478.0,0.1]
["bitfinex","BTCUSD",1646548706279,0.0001,39480.0,39478.0,0.4]
["bitfinex","BTCUSD",1646548706783,0.0001,39480.0,39479.0,0.4863032]
["bitfinex","BTCUSD",1646548707176,0.0001,39480.0,39479.0,0.5363032]
["bitfinex","BTCUSD",1646548707376,0.0001,39480.0,39479.0,0.6920075]
["bitfinex","BTCUSD",1646548707777,0.0001,39480.0,39479.0,0.5057043]
["bitfinex","BTCUSD",1646548707977,0.0001,39480.0,39479.0,0.05]
["bitfinex","BTCUSD",1646548708178,0.0001,39480.0,39478.0,0.05]
["bitfinex","BTCUSD",1646548708622,0.0001,39480.0,39474.0,0.35]
["bitfinex","BTCUSD",1646548708823,0.0001,39480.0,39475.0,0.306282]
["bitfinex","BTCUSD",1646548709020,0.0001,39480.0,39475.0,0.1]
["bitfinex","BTCUSD",1646548709721,0.0001,39480.0,39473.0,0.004]
["bitfinex","BTCUSD",1646548710322,0.0001,39480.0,39473.0,0.7747]
["bitfinex","BTCUSD",1646548710520,0.0001,39480.0,39475.0,0.7707]
["bitfinex","BTCUSD",1646548710720,0.0001,39480.0,39477.0,0.7707]
["bitfinex","BTCUSD",1646548710922,0.0001,39480.0,39479.0,0.7707]
["bitfinex","BTCUSD",1646548711223,0.0001,39480.0,39479.0,1.15348789]
["bitfinex","BTCUSD",1646548711224,0.00032615,39480.0,39479.0,1.15348789]
["bitfinex","BTCUSD",1646548711625,0.00032615,39480.0,39479.0,1.50348789]
["bitfinex","BTCUSD",1646548711824,0.00032615,39480.0,39479.0,1.60348789]
["bitfinex","BTCUSD",1646548712226,0.0001,39480.0,39479.0,1.60374116]
["bitfinex","BTCUSD",1646548712496,0.0001,39480.0,39479.0,1.64215729]
["bitfinex","BTCUSD",1646548713097,0.0001,39480.0,39479.0,1.46595739]
["bitfinex","BTCUSD",1646548713299,0.0001,39480.0,39479.0,0.34393799]
["bitfinex","BTCUSD",1646548713495,0.0001,39480.0,39479.0,0.24393799]
["bitfinex","BTCUSD",1646548713695,0.0001,39480.0,39476.0,0.005]
["bitfinex","BTCUSD",1646548713893,0.0001,39480.0,39476.0,0.305]
["bitfinex","BTCUSD",1646548714095,0.0001,39480.0,39477.0,0.20881304]
["bitfinex","BTCUSD",1646548714295,0.0001,39480.0,39477.0,0.35881304]
["bitfinex","BTCUSD",1646548714495,0.0001,39480.0,39477.0,0.15]
["bitfinex","BTCUSD",1646548714799,0.00032947,39480.0,39477.0,0.15]
["bitfinex","BTCUSD",1646548715194,0.00032947,39480.0,39474.0,0.01265]
["bitfinex","BTCUSD",1646548715395,0.00032947,39480.0,39474.0,1.08335]
["bitfinex","BTCUSD",1646548715598,0.00032947,39480.0,39476.0,0.18910528]
["bitfinex","BTCUSD",1646548715798,0.0001,39480.0,39477.0,0.3]
["bitfinex","BTCUSD",1646548715998,0.0001,39480.0,39477.0,0.35]
["bitfinex","BTCUSD",1646548716230,9.829e-05,39479.0,39477.0,0.35]
["bitfinex","BTCUSD",1646548716530,9.829e-05,39479.0,39478.0,0.50635747]
["bitfinex","BTCUSD",1646548716930,9.829e-05,39479.0,39478.0,0.3]
["bitfinex","BTCUSD",1646548717130,0.0001,39480.0,39477.0,0.05]
["bitfinex","BTCUSD",1646548717333,0.00019829,39480.0,39476.0,0.305]
["bitfinex","BTCUSD",1646548717931,0.00019829,39480.0,39476.0,0.005]
["bitfinex","BTCUSD",1646548718132,0.00019829,39480.0,39479.0,0.20347881]
["bitfinex","BTCUSD",1646548718332,0.0001,39480.0,39476.0,0.105]
["bitfinex","BTCUSD",1646548718533,0.00019829,39480.0,39475.0,0.29393799]
["bitfinex","BTCUSD",1646548718731,0.00019829,39480.0,39475.0,0.29893799]
["bitfinex","BTCUSD",1646548719132,0.00019829,39480.0,39475.0,0.105]
["bitfinex","BTCUSD",1646548719331,0.15201825,39481.0,39476.0,0.6]
["bitfinex","BTCUSD",1646548719534,0.2153164,39485.0,39476.0,0.6]
["bitfinex","BTCUSD",1646548719880,0.2153164,39485.0,39472.0,0.19393799]
["bitfinex","BTCUSD",1646548719881,0.00024242,39479.0,39472.0,0.19393799]
["bitfinex","BTCUSD",1646548720274,0.00024242,39479.0,39473.0,0.18169763]
["bitfinex","BTCUSD",1646548720674,0.2153164,39485.0,39473.0,0.18169763]
["bitfinex","BTCUSD",1646548720871,0.19902494,39481.0,39474.0,0.16393233]
["bitfinex","BTCUSD",1646548721071,0.19902494,39481.0,39471.0,0.006]
["bitfinex","BTCUSD",1646548721072,0.3,39480.0,39471.0,0.006]
["bitfinex","BTCUSD",1646548721273,0.3,39480.0,39471.0,0.056]
["bitfinex","BTCUSD",1646548721475,0.19902494,39481.0,39471.0,0.006]
["bitfinex","BTCUSD",1646548722075,0.2129546,39478.0,39468.0,0.41851225]
["bitfinex","BTCUSD",1646548722272,0.2129546,39478.0,39469.0,0.1]
["bitfinex","BTCUSD",1646548722480,0.2129546,39478.0,39469.0,0.15]
["bitfinex","BTCUSD",1646548723473,0.21320083,39477.0,39469.0,0.15]
["bitfinex","BTCUSD",1646548723726,0.2129546,39478.0,39473.0,0.00113983]
["bitfinex","BTCUSD",1646548723927,0.3,39477.0,39469.0,0.05]
["bitfinex","BTCUSD",1646548724127,0.3,39477.0,39468.0,0.05]
["bitfinex","BTCUSD",1646548724527,0.3,39477.0,39465.0,0.05096274]
["bitfinex","BTCUSD",1646548724926,0.3,39477.0,39466.0,0.18179257]
["bitfinex","BTCUSD",1646548725131,0.3,39477.0,39466.0,0.23179257]
["bitfinex","BTCUSD",1646548725327,0.3,39477.0,39466.0,0.33179257]
["bitfinex","BTCUSD",1646548725729,0.15,39485.0,39471.0,0.20847081]
["bitfinex","BTCUSD",1646548725730,0.3,39484.0,39471.0,0.20847081]
["bitfinex","BTCUSD",1646548725929,0.20334472,39476.0,39471.0,0.20847081]
["bitfinex","BTCUSD",1646548726130,0.3,39484.0,39471.0,0.20847081]
["bitfinex","BTCUSD",1646548726328,0.3,39486.0,39471.0,0.20847081]
["bitfinex","BTCUSD",1646548726728,0.380792,39485.0,39471.0,0.20847081]
["bitfinex","BTCUSD",1646548726931,0.18065748,39483.0,39471.0,0.20847081]
["bitfinex","BTCUSD",1646548727129,0.21022672,39478.0,39471.0,0.20847081]
["bitfinex","BTCUSD",1646548727974,0.3,39482.0,39471.0,0.20847081]
["bitfinex","BTCUSD",1646548728175,0.18065748,39483.0,39471.0,0.20847081]
["bitfinex","BTCUSD",1646548728176,0.00024224,39481.0,39471.0,0.20847081]
["bitfinex","BTCUSD",1646548728777,0.00024224,39481.0,39471.0,0.25847081]
["bitfinex","BTCUSD",1646548728978,0.17045933,39478.0,39471.0,0.46547969]
["bitfinex","BTCUSD",1646548729177,0.18065748,39483.0,39471.0,0.25847081]
["bitfinex","BTCUSD",1646548729178,0.3,39482.0,39471.0,0.25847081]
["bitfinex","BTCUSD",1646548729477,0.00024224,39481.0,39471.0,0.25847081]
["bitfinex","BTCUSD",1646548729878,0.00024224,39481.0,39471.0,1.02917081]
["bitfinex","BTCUSD",1646548730280,0.19862959,39479.0,39472.0,0.19393799]
["bitfinex","BTCUSD",1646548731149,0.19862959,39479.0,39471.0,0.25847081]
["bitfinex","BTCUSD",1646548731951,0.00024224,39481.0,39471.0,0.25847081]
["bitfinex","BTCUSD",1646548732747,0.18065748,39483.0,39471.0,0.25847081]
["bitfinex","BTCUSD",1646548732952,0.15475484,39477.0,39471.0,0.25847081]
["bitfinex","BTCUSD",1646548733147,0.15475484,39477.0,39471.0,0.05]
["bitfinex","BTCUSD",1646548733354,0.15475484,39477.0,39470.0,0.24393799]
["bitfinex","BTCUSD",1646548733552,0.3,39476.0,39470.0,0.19393799]
["bitfinex","BTCUSD",1646548733750,0.380792,39475.0,39469.0,0.19393799]
["bitfinex","BTCUSD",1646548733949,0.3,39474.0,39468.0,0.004]
["bitfinex","BTCUSD",1646548734150,0.0467,39474.0,39465.0,0.55094606]
["bitfinex","BTCUSD",1646548734352,0.23061215,39474.0,39465.0,0.35719537]
["bitfinex","BTCUSD",1646548734752,0.23061215,39474.0,39465.0,0.25719537]
["bitfinex","BTCUSD",1646548735983,0.0467,39474.0,39465.0,0.05]
["bitfinex","BTCUSD",1646548736183,0.0467,39474.0,39465.0,0.25719537]
["bitfinex","BTCUSD",1646548736586,0.0467,39474.0,39465.0,0.05]
["bitfinex","BTCUSD",1646548737088,0.0467,39474.0,39464.0,0.66315737]
["bitfinex","BTCUSD",1646548737489,0.0467,39474.0,39467.0,0.18261644]
["bitfinex","BTCUSD",1646548737690,0.0467,39474.0,39470.0,0.16922284]
["bitfinex","BTCUSD",1646548738287,0.00022619,39481.0,39470.0,0.16922284]
["bitfinex","BTCUSD",1646548738737,0.3,39482.0,39470.0,0.16922284]
["bitfinex","BTCUSD",1646548738936,0.00022621,39481.0,39470.0,0.16922284]
["bitfinex","BTCUSD",1646548739436,0.15572828,39478.0,39470.0,0.16922284]
["bitfinex","BTCUSD",1646548739735,0.00022621,39481.0,39470.0,0.16922284]
["bitfinex","BTCUSD",1646548739937,0.45921717,39482.0,39470.0,0.16922284]
["bitfinex","BTCUSD",1646548740135,0.00022653,39481.0,39468.0,0.40113336]
["bitfinex","BTCUSD",1646548740336,0.00022653,39481.0,39469.0,0.1]
["bitfinex","BTCUSD",1646548740537,0.18879466,39478.0,39469.0,0.1]
["bitfinex","BTCUSD",1646548740756,0.00022653,39481.0,39469.0,0.1]
["bitfinex","BTCUSD",1646548741246,0.16705827,39480.0,39470.0,0.21543797]
["bitfinex","BTCUSD",1646548741640,0.16705827,39480.0,39470.0,0.26543797]
["bitfinex","BTCUSD",1646548741839,0.20569522,39479.0,39470.0,0.26543797]
["bitfinex","BTCUSD",1646548744508,0.16705827,39480.0,39470.0,0.26543797]
["bitfinex","BTCUSD",1646548744710,0.36070683,39485.0,39470.0,0.26543797]
["bitfinex","BTCUSD",1646548744711,0.30917728,39484.0,39471.0,0.7707]
["bitfinex","BTCUSD",1646548744913,0.0002265,39481.0,39473.0,0.7707]
["bitfinex","BTCUSD",1646548745312,0.0002265,39481.0,39474.0,0.1]
["bitfinex","BTCUSD",1646548745512,0.0002265,39481.0,39475.0,0.15148237]
["bitfinex","BTCUSD",1646548745712,0.0002265,39481.0,39479.0,0.21721754]
["bitfinex","BTCUSD",1646548745919,0.3,39487.0,39479.0,0.21721754]
["bitfinex","BTCUSD",1646548746134,0.00022651,39481.0,39479.0,0.21721754]
["bitfinex","BTCUSD",1646548747135,0.3,39487.0,39479.0,0.21721754]
["bitfinex","BTCUSD",1646548747340,0.19392847,39489.0,39479.0,0.21721754]
["bitfinex","BTCUSD",1646548747341,0.00022651,39482.0,39479.0,0.21721754]
["bitfinex","BTCUSD",1646548748338,0.20403132,39486.0,39479.0,0.21721754]
["bitfinex","BTCUSD",1646548748542,0.00022651,39482.0,39479.0,0.21721754]
["bitfinex","BTCUSD",1646548749341,0.80310575,39489.0,39484.0,0.00045302]
["bitfinex","BTCUSD",1646548749540,0.50310575,39489.0,39484.0,0.00045302]
["bitfinex","BTCUSD",1646548749741,0.3,39488.0,39484.0,0.00045302]
["bitfinex","BTCUSD",1646548749982,0.30917728,39489.0,39484.0,0.00045302]
["bitfinex","BTCUSD",1646548750185,0.31265,39493.0,39484.0,0.00045302]
["bitfinex","BTCUSD",1646548750186,0.37335683,39493.0,39484.0,0.00045302]
["bitfinex","BTCUSD",1646548750381,0.36070683,39494.0,39484.0,0.00045302]
["bitfinex","BTCUSD",1646548750983,0.36070683,39494.0,39489.0,0.20497344]
["bitfinex","BTCUSD",1646548750984,9.799e-05,39491.0,39489.0,0.20497344]
["bitfinex","BTCUSD",1646548751382,9.799e-05,39491.0,39489.0,0.25497344]
["bitfinex","BTCUSD",1646548751586,9.799e-05,39491.0,39490.0,0.00025326]
["bitfinex","BTCUSD",1646548751989,0.14848,39508.0,39490.0,0.00025326]
["bitfinex","BTCUSD",1646548751990,0.01265,39507.0,39490.0,0.30025326]
["bitfinex","BTCUSD",1646548752186,0.01265,39507.0,39499.0,0.21791029]
["bitfinex","BTCUSD",1646548752382,0.19140381,39510.0,39499.0,0.21791029]
["bitfinex","BTCUSD",1646548752780,0.19140381,39510.0,39494.0,0.3]
["bitfinex","BTCUSD",1646548752781,0.380792,39509.0,39498.0,0.001]
["bitfinex","BTCUSD",1646548753184,0.01264,39513.0,39498.0,0.001]
["bitfinex","BTCUSD",1646548753383,0.15146128,39506.0,39499.0,0.9481336]
["bitfinex","BTCUSD",1646548753632,0.15146128,39506.0,39498.0,0.001]
["bitfinex","BTCUSD",1646548754034,0.15146128,39506.0,39498.0,0.20356664]
["bitfinex","BTCUSD",1646548754233,0.15146128,39506.0,39499.0,0.35]
["bitfinex","BTCUSD",1646548754435,0.15146128,39506.0,39499.0,0.05]
["bitfinex","BTCUSD",1646548754634,0.00024201,39504.0,39498.0,0.25256664]
["bitfinex","BTCUSD",1646548755435,0.15146128,39506.0,39498.0,0.25256664]
["bitfinex","BTCUSD",1646548755835,0.00024201,39503.0,39498.0,0.25256664]
["bitfinex","BTCUSD",1646548756634,0.15146128,39506.0,39498.0,0.25256664]
["bitfinex","BTCUSD",1646548756837,0.15146128,39506.0,39499.0,0.3]
["bitfinex","BTCUSD",1646548757037,0.00024201,39502.0,39499.0,0.3]
["bitfinex","BTCUSD",1646548757881,0.15146128,39506.0,39499.0,0.3]
["bitfinex","BTCUSD",1646548758081,0.00024201,39502.0,39499.0,0.3]
["bitfinex","BTCUSD",1646548758281,0.00024201,39502.0,39498.0,0.25256664]
["bitfinex","BTCUSD",1646548759184,0.20882238,39509.0,39498.0,1.02326664]
["bitfinex","BTCUSD",1646548759383,0.20882238,39509.0,39498.0,0.25256664]
["bitfinex","BTCUSD",1646548759384,0.00023439,39502.0,39498.0,0.25256664]
["bitfinex","BTCUSD",1646548760383,0.15996154,39506.0,39498.0,0.25256664]
["bitfinex","BTCUSD",1646548760384,0.15996154,39506.0,39498.0,0.05]
["bitfinex","BTCUSD",1646548760783,0.15996154,39506.0,39497.0,0.45]
["bitfinex","BTCUSD",1646548760987,0.15996154,39506.0,39497.0,0.35]
["bitfinex","BTCUSD",1646548761424,0.20882238,39509.0,39497.0,0.35]
["bitfinex","BTCUSD",1646548761632,0.20882238,39509.0,39500.0,0.19200793]
["bitfinex","BTCUSD",1646548762029,0.20882238,39509.0,39500.0,0.24200793]
["bitfinex","BTCUSD",1646548763027,0.00023774,39506.0,39500.0,0.24200793]
["bitfinex","BTCUSD",1646548763930,0.40978865,39509.0,39500.0,0.24200793]
["bitfinex","BTCUSD",1646548764132,0.00023774,39505.0,39500.0,0.24200793]
["bitfinex","BTCUSD",1646548765085,0.40978865,39509.0,39500.0,0.24200793]
["bitfinex","BTCUSD",1646548765285,0.00023775,39504.0,39500.0,0.24200793]
["bitfinex","BTCUSD",1646548766288,0.40978865,39509.0,39500.0,0.24200793]
["bitfinex","BTCUSD",1646548766488,0.00022534,39504.0,39500.0,0.24200793]
["bitfinex","BTCUSD",1646548767491,0.40978865,39509.0,39500.0,0.05]
["bitfinex","BTCUSD",1646548767692,0.00022534,39504.0,39498.0,0.05]
["bitfinex","BTCUSD",1646548767991,0.00022534,39504.0,39496.0,0.7747]
["bitfinex","BTCUSD",1646548768189,0.00022534,39504.0,39497.0,0.8707]
["bitfinex","BTCUSD",1646548768393,0.00022534,39504.0,39499.0,0.7707]
["bitfinex","BTCUSD",1646548768825,0.40978865,39509.0,39499.0,0.7707]
["bitfinex","BTCUSD",1646548769029,0.00022534,39503.0,39499.0,0.7707]
["bitfinex","BTCUSD",1646548769826,0.00022534,39503.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548770027,0.40978865,39509.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548770225,0.00022619,39503.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548771228,0.40978865,39509.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548771529,0.00022618,39504.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548772483,0.40978865,39509.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548772682,0.00022618,39504.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548773084,9.349e-05,39504.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548773585,0.40978865,39509.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548774984,9.751e-05,39507.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548775385,0.20347962,39503.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548776330,0.20096627,39509.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548776331,8.719e-05,39506.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548777133,2.18373624,39514.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548777331,0.00023153,39506.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548778333,0.1760526,39507.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548778532,0.00023153,39506.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548779635,0.21696937,39508.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548779879,0.00023153,39506.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548780681,0.1558803,39505.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548780882,0.00022713,39506.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548781581,0.17412666,39502.0,39501.0,0.00176319]
["bitfinex","BTCUSD",1646548781788,0.00022713,39506.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548781992,0.380792,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548782184,0.5609315,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548782482,0.6116315,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548782688,0.81961088,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548788796,0.81961088,39505.0,39504.0,0.34999656]
["bitfinex","BTCUSD",1646548791003,0.81961088,39505.0,39504.0,0.34825656]
["bitfinex","BTCUSD",1646548793337,0.6116315,39505.0,39504.0,0.34825656]
["bitfinex","BTCUSD",1646548793936,0.6116315,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548794982,0.6242715,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548795979,0.9242715,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548796786,1.09296957,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548797183,0.9242715,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548797588,0.444132,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548798085,0.431492,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548798285,0.380792,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548798930,0.57353835,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548800136,0.57353835,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548802380,0.62423835,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548803980,0.43361289,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548806125,0.38291289,39505.0,39504.0,0.34825331]
["bitfinex","BTCUSD",1646548806629,0.38291289,39505.0,39504.0,0.34817346]
["bitfinex","BTCUSD",1646548807625,0.43361289,39505.0,39504.0,0.34817346]
["bitfinex","BTCUSD",1646548812383,0.38291289,39505.0,39504.0,0.34817346]
["bitfinex","BTCUSD",1646548814732,0.38291289,39505.0,39504.0,0.31082285]
["bitfinex","BTCUSD",1646548815744,0.00212089,39505.0,39504.0,0.61082285]
["bitfinex","BTCUSD",1646548815937,0.00022532,39506.0,39505.0,0.00424177]
["bitfinex","BTCUSD",1646548816139,0.00022532,39506.0,39505.0,0.30424177]
["bitfinex","BTCUSD",1646548816537,0.00022532,39506.0,39505.0,0.49415066]
["bitfinex","BTCUSD",1646548816740,0.380792,39513.0,39505.0,0.49415066]
["bitfinex","BTCUSD",1646548817138,0.00022531,39507.0,39505.0,0.49415066]
["bitfinex","BTCUSD",1646548817579,0.00022531,39507.0,39506.0,0.3]
["bitfinex","BTCUSD",1646548818080,0.04,39514.0,39507.0,0.21638895]
["bitfinex","BTCUSD",1646548818277,0.380792,39513.0,39508.0,0.3]
["bitfinex","BTCUSD",1646548818477,0.04,39514.0,39508.0,0.3]
["bitfinex","BTCUSD",1646548818879,0.01264,39521.0,39509.0,1.0]
["bitfinex","BTCUSD",1646548819081,0.20461893,39524.0,39510.0,0.3]
["bitfinex","BTCUSD",1646548819279,0.15,39526.0,39510.0,0.32528]
["bitfinex","BTCUSD",1646548819280,0.01264,39525.0,39510.0,0.32528]
["bitfinex","BTCUSD",1646548819480,0.0002253,39513.0,39510.0,0.32528]
["bitfinex","BTCUSD",1646548819678,0.0002253,39513.0,39512.0,0.02528]
["bitfinex","BTCUSD",1646548819879,0.0002253,39513.0,39512.0,0.13663717]
["bitfinex","BTCUSD",1646548820077,0.0002253,39513.0,39512.0,0.43663717]
["bitfinex","BTCUSD",1646548820279,0.0002253,39513.0,39512.0,0.60122382]
["bitfinex","BTCUSD",1646548820479,0.16264,39526.0,39518.0,0.1621253]
["bitfinex","BTCUSD",1646548820783,0.380792,39521.0,39518.0,0.1621253]
["bitfinex","BTCUSD",1646548821249,0.375792,39521.0,39518.0,0.1621253]
["bitfinex","BTCUSD",1646548821848,0.37601746,39521.0,39518.0,0.1621253]
["bitfinex","BTCUSD",1646548822954,0.375792,39521.0,39518.0,0.1621253]
["bitfinex","BTCUSD",1646548823151,0.37601746,39521.0,39518.0,0.1621253]
["bitfinex","BTCUSD",1646548823652,0.00022546,39521.0,39518.0,0.1621253]
["bitfinex","BTCUSD",1646548824052,0.01264,39530.0,39518.0,0.1621253]
["bitfinex","BTCUSD",1646548824251,0.00022546,39521.0,39518.0,0.1621253]
["bitfinex","BTCUSD",1646548824650,0.00022546,39521.0,39518.0,0.32147382]
["bitfinex","BTCUSD",1646548825285,0.01264,39530.0,39518.0,0.32147382]
["bitfinex","BTCUSD",1646548825485,0.00022545,39521.0,39518.0,0.32147382]
["bitfinex","BTCUSD",1646548826187,0.00022545,39521.0,39519.0,0.3]
["bitfinex","BTCUSD",1646548826389,0.01264,39530.0,39519.0,0.3]
["bitfinex","BTCUSD",1646548826591,0.00022545,39521.0,39519.0,0.3]
["bitfinex","BTCUSD",1646548827690,0.380778,39530.0,39519.0,0.3]
["bitfinex","BTCUSD",1646548827892,0.00022545,39522.0,39519.0,0.3]
["bitfinex","BTCUSD",1646548828851,0.165,39536.0,39519.0,0.3]
["bitfinex","BTCUSD",1646548829045,0.00022545,39522.0,39519.0,0.3]
["bitfinex","BTCUSD",1646548829244,0.00022545,39522.0,39519.0,0.32528]
["bitfinex","BTCUSD",1646548830145,0.17816934,39531.0,39519.0,0.32528]
["bitfinex","BTCUSD",1646548830348,0.00022545,39522.0,39519.0,0.32528]
["bitfinex","BTCUSD",1646548831150,0.17816934,39531.0,39519.0,0.32528]
["bitfinex","BTCUSD",1646548831347,0.17816934,39531.0,39530.0,0.18722629]
["bitfinex","BTCUSD",1646548831548,0.55894834,39531.0,39530.0,0.18722629]
["bitfinex","BTCUSD",1646548831948,0.380779,39531.0,39530.0,0.18722629]
["bitfinex","BTCUSD",1646548832989,0.53253951,39531.0,39530.0,0.18722629]
["bitfinex","BTCUSD",1646548834188,0.53253951,39531.0,39523.0,0.19949021]
["bitfinex","BTCUSD",1646548834389,0.380779,39530.0,39519.0,0.3]
["bitfinex","BTCUSD",1646548834691,0.15176051,39531.0,39519.0,0.3]
["bitfinex","BTCUSD",1646548835091,0.00022544,39526.0,39519.0,0.3]
["bitfinex","BTCUSD",1646548835290,0.00022544,39526.0,39524.0,0.18744872]
["bitfinex","BTCUSD",1646548835890,0.380779,39525.0,39524.0,0.18744872]
["bitfinex","BTCUSD",1646548836148,0.380779,39530.0,39524.0,0.18744872]
["bitfinex","BTCUSD",1646548836351,0.00022543,39527.0,39524.0,0.18744872]
["bitfinex","BTCUSD",1646548836547,0.380779,39526.0,39524.0,0.18744872]
["bitfinex","BTCUSD",1646548838855,0.00022543,39527.0,39525.0,0.3]
["bitfinex","BTCUSD",1646548839249,0.00022543,39527.0,39526.0,0.3]
["bitfinex","BTCUSD",1646548839654,0.380779,39536.0,39530.0,0.16663029]
["bitfinex","BTCUSD",1646548840885,0.380779,39531.0,39530.0,0.16663029]
["bitfinex","BTCUSD",1646548841685,0.380779,39531.0,39524.0,0.002]
["bitfinex","BTCUSD",1646548841886,0.21630396,39537.0,39524.0,0.002]
["bitfinex","BTCUSD",1646548841887,0.380779,39536.0,39524.0,0.002]
["bitfinex","BTCUSD",1646548842485,0.380779,39536.0,39518.0,0.4]
["bitfinex","BTCUSD",1646548842685,0.21394234,39531.0,39523.0,0.20859547]
["bitfinex","BTCUSD",1646548842886,0.59435809,39530.0,39523.0,0.41052864]
["bitfinex","BTCUSD",1646548843085,0.59435809,39530.0,39523.0,0.20859547]
["bitfinex","BTCUSD",1646548843285,0.59196618,39530.0,39523.0,0.20859547]
["bitfinex","BTCUSD",1646548843487,0.37838709,39530.0,39523.0,0.20859547]
["bitfinex","BTCUSD",1646548844143,0.37838709,39530.0,39521.0,0.1197]
["bitfinex","BTCUSD",1646548844334,0.37838709,39530.0,39520.0,0.005]
["bitfinex","BTCUSD",1646548844335,0.0507,39529.0,39520.0,0.005]
["bitfinex","BTCUSD",1646548844532,0.380779,39528.0,39515.0,0.1807]
["bitfinex","BTCUSD",1646548844734,0.0507,39527.0,39515.0,0.1807]
["bitfinex","BTCUSD",1646548844933,0.0507,39527.0,39509.0,0.1884]
["bitfinex","BTCUSD",1646548844934,0.680777,39526.0,39509.0,0.1884]
["bitfinex","BTCUSD",1646548845133,0.25959864,39525.0,39517.0,0.21358288]
["bitfinex","BTCUSD",1646548845333,0.680777,39524.0,39517.0,0.21358288]
["bitfinex","BTCUSD",1646548845535,0.0507,39523.0,39517.0,0.21358288]
["bitfinex","BTCUSD",1646548845737,0.380777,39522.0,39517.0,0.21358288]
["bitfinex","BTCUSD",1646548845941,0.380777,39518.0,39509.0,0.1914]
["bitfinex","BTCUSD",1646548846136,0.680777,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548846335,0.380777,39521.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548846536,0.680777,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548846738,0.731477,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548846935,0.431477,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548847135,0.90808519,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548847595,0.60808519,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548848892,0.90808519,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548854241,0.92072519,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548855388,0.90808519,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548856995,0.92072519,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548857890,0.90808519,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548858090,0.92072519,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548858934,0.62072519,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548859136,0.431477,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548864185,0.380777,39520.0,39519.0,0.69247777]
["bitfinex","BTCUSD",1646548864383,0.380777,39520.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548864582,0.0002296,39521.0,39520.0,0.16841786]
["bitfinex","BTCUSD",1646548864786,0.3810066,39521.0,39520.0,0.16841786]
["bitfinex","BTCUSD",1646548864981,0.380777,39521.0,39520.0,0.16841786]
["bitfinex","BTCUSD",1646548865182,0.380777,39521.0,39520.0,0.46841786]
["bitfinex","BTCUSD",1646548865183,0.00022504,39521.0,39520.0,0.46841786]
["bitfinex","BTCUSD",1646548865381,0.38100204,39521.0,39520.0,0.46841786]
["bitfinex","BTCUSD",1646548865584,0.00022504,39521.0,39520.0,0.46841786]
["bitfinex","BTCUSD",1646548865983,0.17331394,39530.0,39520.0,0.46841786]
["bitfinex","BTCUSD",1646548866240,0.00022504,39522.0,39520.0,0.46841786]
["bitfinex","BTCUSD",1646548866439,0.00022504,39522.0,39520.0,0.16841786]
["bitfinex","BTCUSD",1646548866638,0.00022504,39522.0,39520.0,0.46841786]
["bitfinex","BTCUSD",1646548867038,0.00022504,39522.0,39521.0,0.3]
["bitfinex","BTCUSD",1646548867239,0.380777,39522.0,39521.0,0.3]
["bitfinex","BTCUSD",1646548867444,0.00022503,39523.0,39521.0,0.3]
["bitfinex","BTCUSD",1646548868440,0.17331394,39530.0,39521.0,0.3]
["bitfinex","BTCUSD",1646548868739,0.00022534,39524.0,39521.0,0.3]
["bitfinex","BTCUSD",1646548869241,0.380777,39523.0,39521.0,0.3]
["bitfinex","BTCUSD",1646548869442,0.00022534,39524.0,39521.0,0.3]
["bitfinex","BTCUSD",1646548869642,0.380777,39523.0,39521.0,0.3]
["bitfinex","BTCUSD",1646548869881,0.380777,39522.0,39521.0,0.3]
["bitfinex","BTCUSD",1646548870086,0.00022534,39524.0,39520.0,0.16841786]
["bitfinex","BTCUSD",1646548870087,0.380777,39523.0,39520.0,0.16841786]
["bitfinex","BTCUSD",1646548870484,0.380777,39523.0,39519.0,0.56633347]
["bitfinex","BTCUSD",1646548870685,0.380777,39523.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548871087,0.38100217,39523.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548871489,0.25970088,39522.0,39519.0,0.39247777]
["bitfinex","BTCUSD",1646548871686,0.380777,39521.0,39519.0,0.39240995]
["bitfinex","BTCUSD",1646548872086,0.0507,39520.0,39519.0,0.39240995]
["bitfinex","BTCUSD",1646548872286,0.431477,39520.0,39519.0,0.39240995]
["bitfinex","BTCUSD",1646548874541,0.25,39522.0,39519.0,0.39240995]
["bitfinex","BTCUSD",1646548874739,0.38100216,39521.0,39519.0,0.39240995]
["bitfinex","BTCUSD",1646548875146,0.00022516,39521.0,39519.0,0.39240995]
["bitfinex","BTCUSD",1646548875340,0.00022516,39521.0,39520.0,0.1554923]
["bitfinex","BTCUSD",1646548875537,0.00022516,39521.0,39520.0,0.31375296]
["bitfinex","BTCUSD",1646548875737,0.25,39522.0,39520.0,0.31375296]
["bitfinex","BTCUSD",1646548875937,0.25022516,39522.0,39520.0,0.31375296]
["bitfinex","BTCUSD",1646548876139,0.380777,39527.0,39524.0,0.3033087]
["bitfinex","BTCUSD",1646548877584,0.380777,39527.0,39526.0,0.17227795]
["bitfinex","BTCUSD",1646548877784,0.380777,39527.0,39526.0,0.3518181]
["bitfinex","BTCUSD",1646548877989,0.380777,39527.0,39526.0,0.3468181]
["bitfinex","BTCUSD",1646548878183,0.375777,39527.0,39526.0,0.3468181]
["bitfinex","BTCUSD",1646548878788,0.375777,39527.0,39526.0,0.17954015]
["bitfinex","BTCUSD",1646548880789,0.375777,39527.0,39524.0,0.3033087]
["bitfinex","BTCUSD",1646548881240,1.0,39525.0,39516.0,0.06536114]
["bitfinex","BTCUSD",1646548881457,1.630777,39524.0,39509.0,0.20730443]
["bitfinex","BTCUSD",1646548881640,1.630777,39524.0,39505.0,0.41519842]
["bitfinex","BTCUSD",1646548881641,0.15,39514.0,39505.0,0.19796174]
["bitfinex","BTCUSD",1646548881937,1.164679,39510.0,39499.0,0.2]
["bitfinex","BTCUSD",1646548882138,0.6339,39501.0,39499.0,0.2]
["bitfinex","BTCUSD",1646548882339,0.380779,39500.0,39499.0,0.2]
["bitfinex","BTCUSD",1646548882539,0.380779,39500.0,39492.0,0.20827064]
["bitfinex","BTCUSD",1646548882540,0.431479,39500.0,39492.0,0.20827064]
["bitfinex","BTCUSD",1646548882740,0.731479,39500.0,39493.0,0.17313865]
["bitfinex","BTCUSD",1646548882939,0.17935974,39497.0,39492.0,0.20730443]
["bitfinex","BTCUSD",1646548883147,0.431479,39496.0,39490.0,0.0011]
["bitfinex","BTCUSD",1646548884138,0.431479,39496.0,39490.0,0.18271215]
["bitfinex","BTCUSD",1646548884342,0.380779,39494.0,39490.0,0.0011]
["bitfinex","BTCUSD",1646548884539,0.380779,39492.0,39490.0,0.0011]
["bitfinex","BTCUSD",1646548884740,0.0507,39491.0,39490.0,0.0011]
["bitfinex","BTCUSD",1646548884988,0.431479,39491.0,39490.0,0.0011]
["bitfinex","BTCUSD",1646548886487,0.731479,39491.0,39490.0,0.0011]
["bitfinex","BTCUSD",1646548886686,0.4314034,39491.0,39490.0,0.0011]
["bitfinex","BTCUSD",1646548888089,0.0506244,39491.0,39490.0,0.0011]
["bitfinex","BTCUSD",1646548888292,0.002,39496.0,39491.0,0.58352262]
["bitfinex","BTCUSD",1646548888490,0.002,39496.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548888740,0.6339,39497.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548888948,0.0507,39496.0,39495.0,0.20363996]
["bitfinex","BTCUSD",1646548889141,0.431479,39496.0,39495.0,0.20363996]
["bitfinex","BTCUSD",1646548891842,0.431479,39496.0,39493.0,0.18384211]
["bitfinex","BTCUSD",1646548892043,0.0507,39496.0,39493.0,0.18384211]
["bitfinex","BTCUSD",1646548894688,0.3007,39496.0,39493.0,0.20912211]
["bitfinex","BTCUSD",1646548894889,0.25,39496.0,39494.0,0.027393]
["bitfinex","BTCUSD",1646548895689,0.25,39496.0,39495.0,0.05267]
["bitfinex","BTCUSD",1646548896142,0.25,39496.0,39495.0,0.02528]
["bitfinex","BTCUSD",1646548896542,0.25,39496.0,39495.0,0.05267]
["bitfinex","BTCUSD",1646548896744,0.25,39496.0,39494.0,0.02528]
["bitfinex","BTCUSD",1646548898648,0.25,39496.0,39493.0,0.25912211]
["bitfinex","BTCUSD",1646548899649,0.25,39496.0,39491.0,0.09617262]
["bitfinex","BTCUSD",1646548899891,0.25,39496.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548899892,0.731479,39495.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548900790,0.94966409,39495.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548901794,0.731279,39495.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548902194,0.431279,39495.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548904341,0.731279,39495.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548904541,0.431279,39495.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548905643,0.731279,39495.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548905843,0.431279,39495.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548906043,0.731279,39495.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548906244,0.380796,39494.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548906448,0.431496,39494.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548907245,0.431496,39494.0,39493.0,0.18700153]
["bitfinex","BTCUSD",1646548907496,0.431496,39494.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548907698,0.3,39493.0,39491.0,0.08352262]
["bitfinex","BTCUSD",1646548907895,1.0,39491.0,39489.0,0.002]
["bitfinex","BTCUSD",1646548908100,0.680796,39490.0,39489.0,0.002]
["bitfinex","BTCUSD",1646548908293,0.731496,39490.0,39489.0,0.002]
["bitfinex","BTCUSD",1646548913346,0.731496,39490.0,39489.0,0.0015572]
["bitfinex","BTCUSD",1646548913845,0.731496,39490.0,39489.0,0.00140149]
["bitfinex","BTCUSD",1646548914888,0.73315882,39490.0,39489.0,0.00140149]
["bitfinex","BTCUSD",1646548915989,0.98315882,39490.0,39489.0,0.00140149]
["bitfinex","BTCUSD",1646548929256,1.0,39489.0,39483.0,0.00050149]
["bitfinex","BTCUSD",1646548929460,0.98315882,39490.0,39483.0,0.00050149]
["bitfinex","BTCUSD",1646548929461,0.731496,39488.0,39483.0,0.00050149]
["bitfinex","BTCUSD",1646548929657,0.680796,39488.0,39483.0,0.00050149]
["bitfinex","BTCUSD",1646548929893,0.380796,39486.0,39483.0,0.00050149]
["bitfinex","BTCUSD",1646548930091,0.0507,39485.0,39483.0,0.00050149]
["bitfinex","BTCUSD",1646548930290,0.380796,39484.0,39483.0,0.00050149]
["bitfinex","BTCUSD",1646548930690,0.431496,39484.0,39483.0,0.00050149]
["bitfinex","BTCUSD",1646548934546,0.43316371,39484.0,39483.0,0.00050149]
["bitfinex","BTCUSD",1646548936250,0.380819,39484.0,39483.0,0.00050149]
["bitfinex","BTCUSD",1646548936651,0.630819,39484.0,39483.0,0.00050149]
["bitfinex","BTCUSD",1646548939693,0.63248671,39484.0,39483.0,0.00050149]
["bitfinex","BTCUSD",1646548943551,0.380819,39483.0,39480.0,0.21081808]
["bitfinex","BTCUSD",1646548945396,0.380819,39483.0,39479.0,0.16741391]
["bitfinex","BTCUSD",1646548946497,0.380819,39483.0,39480.0,0.18476183]
["bitfinex","BTCUSD",1646548947397,0.25,39484.0,39480.0,0.18476183]
["bitfinex","BTCUSD",1646548947600,0.25,39484.0,39479.0,0.45426927]
["bitfinex","BTCUSD",1646548947601,0.25,39484.0,39483.0,0.20757393]
["bitfinex","BTCUSD",1646548947800,0.93070768,39484.0,39479.0,0.20757393]
["bitfinex","BTCUSD",1646548948006,0.680828,39483.0,39477.0,0.21057393]
["bitfinex","BTCUSD",1646548948198,0.731528,39483.0,39477.0,0.003]
["bitfinex","BTCUSD",1646548948648,0.2125291,39482.0,39477.0,0.003]
["bitfinex","BTCUSD",1646548948951,0.731528,39481.0,39477.0,0.003]
["bitfinex","BTCUSD",1646548949450,0.380828,39479.0,39477.0,0.003]
["bitfinex","BTCUSD",1646548949651,0.431528,39478.0,39477.0,0.003]
["bitfinex","BTCUSD",1646548956246,0.380828,39478.0,39477.0,0.003]
["bitfinex","BTCUSD",1646548956845,0.630828,39478.0,39477.0,0.003]
["bitfinex","BTCUSD",1646548961100,0.380828,39477.0,39472.0,0.20757393]
["bitfinex","BTCUSD",1646548961300,0.25,39478.0,39472.0,0.20757393]
["bitfinex","BTCUSD",1646548961498,0.25,39478.0,39474.0,0.001]
["bitfinex","BTCUSD",1646548961896,0.380828,39477.0,39474.0,0.001]
["bitfinex","BTCUSD",1646548962797,0.380828,39477.0,39471.0,0.20757393]
["bitfinex","BTCUSD",1646548962996,0.1686912,39476.0,39471.0,0.20757393]
["bitfinex","BTCUSD",1646548963751,0.1686912,39476.0,39472.0,0.20757393]
["bitfinex","BTCUSD",1646548963948,0.1686912,39476.0,39471.0,0.20757393]
["bitfinex","BTCUSD",1646548965750,0.1686912,39476.0,39470.0,0.3848431]
["bitfinex","BTCUSD",1646548965949,0.1686912,39476.0,39470.0,0.3850695]
["bitfinex","BTCUSD",1646548966149,0.50686508,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548966354,0.731528,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548967798,0.93839308,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548968000,1.365428,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548968201,1.74824559,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548969198,1.4770026,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548969397,1.4896526,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548970497,1.3795234,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548974351,1.3668734,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548976094,1.6168734,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548980551,1.61568158,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548983399,0.68178158,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548983803,0.88863809,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548984702,0.68178158,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548986150,0.63108158,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548986353,0.630828,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548986952,0.83771762,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548987749,0.630828,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548988748,0.930828,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548992707,0.630828,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548993308,0.930828,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548994954,0.630828,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548997154,0.930828,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548998400,0.88980618,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548998603,0.25,39482.0,39481.0,0.13543058]
["bitfinex","BTCUSD",1646548998803,0.25,39482.0,39475.0,0.20773241]
["bitfinex","BTCUSD",1646548998804,1.380828,39480.0,39475.0,0.20771269]
["bitfinex","BTCUSD",1646548999003,0.7,39482.0,39471.0,0.20771269]
["bitfinex","BTCUSD",1646548999004,0.40897842,39477.0,39471.0,0.20771269]
["bitfinex","BTCUSD",1646548999200,0.40897842,39477.0,39469.0,0.001]
["bitfinex","BTCUSD",1646548999201,0.20715333,39473.0,39469.0,0.001]
["bitfinex","BTCUSD",1646548999401,0.431528,39472.0,39469.0,0.001]
["bitfinex","BTCUSD",1646549000105,0.380828,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1646549000299,0.431528,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1646549001157,0.731528,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1646549001351,0.881528,39470.0,39469.0,0.00016207]
["bitfinex","BTCUSD",1646549002552,1.14036375,39470.0,39469.0,0.00016207]
["bitfinex","BTCUSD",1646549003553,0.894178,39470.0,39469.0,0.00016207]
["bitfinex","BTCUSD",1646549004896,1.1529811,39470.0,39469.0,0.00016207]
["bitfinex","BTCUSD",1646549005102,0.894178,39470.0,39469.0,0.00016207]
["bitfinex","BTCUSD",1646549005300,1.15289956,39470.0,39469.0,0.00016207]
["bitfinex","BTCUSD",1646549005499,1.15289381,39470.0,39469.0,0.00016207]
["bitfinex","BTCUSD",1646549006598,1.15289381,39470.0,39465.0,0.00026207]
["bitfinex","BTCUSD",1646549006799,1.15289381,39470.0,39464.0,0.0041]
["bitfinex","BTCUSD",1646549006800,0.380828,39465.0,39464.0,0.00310207]
["bitfinex","BTCUSD",1646549007000,1.80787526,39465.0,39464.0,0.00310207]
["bitfinex","BTCUSD",1646549007599,1.700918,39465.0,39464.0,0.00310207]
["bitfinex","BTCUSD",1646549007803,1.87946542,39465.0,39464.0,0.00310207]
["bitfinex","BTCUSD",1646549008000,1.87946542,39465.0,39464.0,2.07e-06]
["bitfinex","BTCUSD",1646549008202,1.0,39464.0,39457.0,0.00193089]
["bitfinex","BTCUSD",1646549008401,0.6339,39461.0,39457.0,0.00193089]
["bitfinex","BTCUSD",1646549008665,1.464728,39461.0,39457.0,0.00193089]
["bitfinex","BTCUSD",1646549008865,1.515428,39461.0,39457.0,0.00193089]
["bitfinex","BTCUSD",1646549009068,1.515428,39461.0,39457.0,0.001]
["bitfinex","BTCUSD",1646549009069,1.77411527,39461.0,39457.0,0.001]
["bitfinex","BTCUSD",1646549009265,1.88570543,39461.0,39457.0,0.001]
["bitfinex","BTCUSD",1646549009467,1.88557683,39461.0,39457.0,0.001]
["bitfinex","BTCUSD",1646549009665,1.88557681,39461.0,39457.0,0.001]
["bitfinex","BTCUSD",1646549010471,1.88557681,39461.0,39460.0,0.001]
["bitfinex","BTCUSD",1646549010669,1.62701816,39461.0,39460.0,0.001]
["bitfinex","BTCUSD",1646549010868,0.380828,39460.0,39459.0,0.0021]
["bitfinex","BTCUSD",1646549011069,1.83562448,39460.0,39459.0,0.0021]
["bitfinex","BTCUSD",1646549011269,1.57707762,39460.0,39459.0,0.0021]
["bitfinex","BTCUSD",1646549011467,1.57707196,39460.0,39459.0,0.0021]
["bitfinex","BTCUSD",1646549012269,1.27707196,39460.0,39459.0,0.0021]
["bitfinex","BTCUSD",1646549014103,1.28974196,39460.0,39459.0,0.0021]
["bitfinex","BTCUSD",1646549014303,1.27707196,39460.0,39458.0,0.00124166]
["bitfinex","BTCUSD",1646549014502,0.380828,39458.0,39457.0,0.00034166]
["bitfinex","BTCUSD",1646549015003,0.431528,39458.0,39457.0,0.00034166]
["bitfinex","BTCUSD",1646549018152,0.681528,39458.0,39457.0,0.00034166]
["bitfinex","BTCUSD",1646549018550,0.681528,39458.0,39457.0,0.18448723]
["bitfinex","BTCUSD",1646549018757,0.25,39458.0,39457.0,0.18448723]
["bitfinex","BTCUSD",1646549019551,0.25140574,39458.0,39457.0,0.00034166]
["bitfinex","BTCUSD",1646549019751,0.63223374,39458.0,39457.0,0.00034166]
["bitfinex","BTCUSD",1646549020611,0.380903,39462.0,39458.0,0.06326728]
["bitfinex","BTCUSD",1646549020815,0.20658787,39471.0,39462.0,0.380903]
["bitfinex","BTCUSD",1646549021013,0.46482271,39478.0,39466.0,0.00177029]
["bitfinex","BTCUSD",1646549021210,0.380903,39477.0,39460.0,0.05247029]
["bitfinex","BTCUSD",1646549021412,0.380903,39477.0,39459.0,0.1158]
["bitfinex","BTCUSD",1646549021413,0.380903,39471.0,39459.0,0.1158]
["bitfinex","BTCUSD",1646549021615,0.14822971,39460.0,39459.0,0.1158]
["bitfinex","BTCUSD",1646549021808,0.14822971,39460.0,39457.0,0.00034166]
["bitfinex","BTCUSD",1646549021809,0.14424393,39458.0,39457.0,0.00034166]
["bitfinex","BTCUSD",1646549022008,0.52514693,39458.0,39457.0,0.00034166]
["bitfinex","BTCUSD",1646549026360,0.95,39457.0,39450.0,0.00090115]
["bitfinex","BTCUSD",1646549026562,0.380903,39456.0,39450.0,0.00090115]
["bitfinex","BTCUSD",1646549026962,0.380903,39456.0,39448.0,0.001]
["bitfinex","BTCUSD",1646549027160,0.19892971,39455.0,39448.0,0.001]
["bitfinex","BTCUSD",1646549027403,0.380903,39454.0,39448.0,0.001]
["bitfinex","BTCUSD",1646549027607,0.0507,39453.0,39448.0,0.001]
["bitfinex","BTCUSD",1646549027805,0.063411,39469.0,39451.0,1.0]
["bitfinex","BTCUSD",1646549028011,0.063411,39469.0,39458.0,0.00177029]
["bitfinex","BTCUSD",1646549028012,0.25823484,39468.0,39458.0,0.00177029]
["bitfinex","BTCUSD",1646549028208,0.14822971,39479.0,39458.0,0.12307029]
["bitfinex","BTCUSD",1646549028209,0.25823484,39477.0,39458.0,0.12307029]
["bitfinex","BTCUSD",1646549028407,9.777e-05,39468.0,39460.0,0.02528]
["bitfinex","BTCUSD",1646549028608,9.777e-05,39468.0,39462.0,0.17514703]
["bitfinex","BTCUSD",1646549028912,0.20243518,39467.0,39461.0,0.02528]
["bitfinex","BTCUSD",1646549029709,0.20243518,39467.0,39460.0,0.17242144]
["bitfinex","BTCUSD",1646549030307,0.20243518,39467.0,39463.0,1.71495573]
["bitfinex","BTCUSD",1646549030308,0.134082,39466.0,39463.0,1.71495573]
["bitfinex","BTCUSD",1646549032154,0.0002416,39468.0,39464.0,0.3]
["bitfinex","BTCUSD",1646549032352,0.0002416,39468.0,39464.0,0.32528]
["bitfinex","BTCUSD",1646549032555,0.0002416,39468.0,39467.0,0.14]
["bitfinex","BTCUSD",1646549032752,0.0002416,39468.0,39467.0,0.46528]
["bitfinex","BTCUSD",1646549032951,0.0002416,39468.0,39467.0,0.72188316]
["bitfinex","BTCUSD",1646549033152,0.21729108,39482.0,39473.0,0.18275313]
["bitfinex","BTCUSD",1646549033353,0.21729108,39482.0,39469.0,0.06777858]
["bitfinex","BTCUSD",1646549033354,0.21729108,39482.0,39475.0,0.02528]
["bitfinex","BTCUSD",1646549033554,0.02765,39488.0,39476.0,0.380937]
["bitfinex","BTCUSD",1646549033756,0.015,39488.0,39479.0,0.02528]
["bitfinex","BTCUSD",1646549034056,0.015,39488.0,39485.0,0.02528]
["bitfinex","BTCUSD",1646549034254,0.01265,39501.0,39489.0,0.02528]
["bitfinex","BTCUSD",1646549034255,0.25823484,39497.0,39489.0,0.02528]
["bitfinex","BTCUSD",1646549034454,0.36164587,39502.0,39489.0,0.02528]
["bitfinex","BTCUSD",1646549034455,0.25823484,39500.0,39496.0,0.02528]
["bitfinex","BTCUSD",1646549034659,0.30998218,39508.0,39500.0,0.02528]
["bitfinex","BTCUSD",1646549034905,0.30998218,39512.0,39504.0,0.02528]
["bitfinex","BTCUSD",1646549035103,0.30998218,39512.0,39508.0,0.02528]
["bitfinex","BTCUSD",1646549035303,0.30998218,39513.0,39509.0,0.06946768]
["bitfinex","BTCUSD",1646549035503,0.16055259,39511.0,39509.0,0.01876768]
["bitfinex","BTCUSD",1646549035703,0.00043367,39511.0,39510.0,0.0507]
["bitfinex","BTCUSD",1646549036405,0.00043367,39511.0,39510.0,0.76968938]
["bitfinex","BTCUSD",1646549036609,0.0011,39517.0,39515.0,0.01876768]
["bitfinex","BTCUSD",1646549036804,0.0011,39517.0,39516.0,0.52470468]
["bitfinex","BTCUSD",1646549037003,0.0011,39517.0,39516.0,0.87540468]
["bitfinex","BTCUSD",1646549037204,0.0011,39519.0,39516.0,0.87540468]
["bitfinex","BTCUSD",1646549037504,0.0011,39519.0,39518.0,0.13009667]
["bitfinex","BTCUSD",1646549037703,0.0011,39519.0,39518.0,0.49343667]
["bitfinex","BTCUSD",1646549037906,0.0011,39519.0,39518.0,0.19343667]
["bitfinex","BTCUSD",1646549038750,0.0111,39519.0,39518.0,0.19343667]
["bitfinex","BTCUSD",1646549039547,0.0111,39519.0,39518.0,0.17466899]
["bitfinex","BTCUSD",1646549040354,0.145182,39519.0,39518.0,0.0507]
["bitfinex","BTCUSD",1646549040750,0.295182,39519.0,39518.0,0.0507]
["bitfinex","BTCUSD",1646549041150,0.295182,39519.0,39511.0,0.17286645]
["bitfinex","BTCUSD",1646549041151,0.134082,39518.0,39511.0,0.17286645]
["bitfinex","BTCUSD",1646549041351,0.134082,39518.0,39507.0,0.22144]
["bitfinex","BTCUSD",1646549041352,0.134082,39518.0,39509.0,0.16213503]
["bitfinex","BTCUSD",1646549041551,0.0111,39519.0,39509.0,0.16213503]
["bitfinex","BTCUSD",1646549041552,0.15,39517.0,39509.0,0.16213503]
["bitfinex","BTCUSD",1646549041760,0.0002254,39516.0,39513.0,2.71633415]
["bitfinex","BTCUSD",1646549041952,0.134082,39515.0,39513.0,2.71633415]
["bitfinex","BTCUSD",1646549043805,0.33118296,39515.0,39513.0,2.71633415]
["bitfinex","BTCUSD",1646549044907,0.48118296,39515.0,39513.0,2.71633415]
["bitfinex","BTCUSD",1646549045510,0.35033125,39514.0,39513.0,2.71633415]
["bitfinex","BTCUSD",1646549045709,0.35033125,39514.0,39499.0,2.02634421]
["bitfinex","BTCUSD",1646549045710,0.48441325,39514.0,39499.0,2.02634421]
["bitfinex","BTCUSD",1646549045911,0.15,39505.0,39499.0,2.02634421]
["bitfinex","BTCUSD",1646549046149,0.134082,39504.0,39499.0,2.02634421]
["bitfinex","BTCUSD",1646549046352,0.134082,39502.0,39499.0,2.02634421]
["bitfinex","BTCUSD",1646549047349,0.2007,39503.0,39499.0,2.02634421]
["bitfinex","BTCUSD",1646549047553,0.2007,39503.0,39500.0,0.60002727]
["bitfinex","BTCUSD",1646549047554,0.0507,39503.0,39500.0,0.60002727]
["bitfinex","BTCUSD",1646549047852,0.00022511,39513.0,39501.0,0.3]
["bitfinex","BTCUSD",1646549048052,0.00022511,39513.0,39502.0,0.02528]
["bitfinex","BTCUSD",1646549048451,0.00022511,39513.0,39505.0,0.21259827]
["bitfinex","BTCUSD",1646549048650,0.15,39514.0,39506.0,0.3]
["bitfinex","BTCUSD",1646549048850,0.15,39514.0,39502.0,0.02528]
["bitfinex","BTCUSD",1646549049152,0.1807966,39518.0,39501.0,0.3]
["bitfinex","BTCUSD",1646549049153,0.15,39511.0,39501.0,0.3]
["bitfinex","BTCUSD",1646549049551,0.17188364,39509.0,39503.0,0.18613103]
["bitfinex","BTCUSD",1646549049753,0.17188364,39509.0,39499.0,2.02634421]
["bitfinex","BTCUSD",1646549050704,0.17188364,39509.0,39503.0,0.15155352]
["bitfinex","BTCUSD",1646549052806,0.17188364,39509.0,39500.0,0.3]
["bitfinex","BTCUSD",1646549053654,0.00022542,39513.0,39505.0,0.19929521]
["bitfinex","BTCUSD",1646549053854,0.134082,39512.0,39505.0,0.19929521]
["bitfinex","BTCUSD",1646549054254,0.00022542,39513.0,39505.0,0.19929521]
["bitfinex","BTCUSD",1646549054655,0.15,39514.0,39506.0,0.3]
["bitfinex","BTCUSD",1646549054958,0.00022543,39513.0,39506.0,0.3]
["bitfinex","BTCUSD",1646549055756,0.134082,39512.0,39506.0,0.3]
["bitfinex","BTCUSD",1646549055958,0.134082,39512.0,39505.0,0.19929521]
["bitfinex","BTCUSD",1646549056757,0.284082,39512.0,39505.0,0.19929521]
["bitfinex","BTCUSD",1646549057406,0.284082,39512.0,39500.0,0.51636424]
["bitfinex","BTCUSD",1646549057608,0.15884022,39510.0,39500.0,0.3]
["bitfinex","BTCUSD",1646549057807,0.15884022,39510.0,39500.0,0.305]
["bitfinex","BTCUSD",1646549058008,0.15884022,39510.0,39500.0,0.005]
["bitfinex","BTCUSD",1646549058408,0.15884022,39510.0,39500.0,0.20545692]
["bitfinex","BTCUSD",1646549058609,0.00022542,39513.0,39500.0,0.005]
["bitfinex","BTCUSD",1646549058909,0.15,39507.0,39500.0,0.005]
["bitfinex","BTCUSD",1646549059109,0.134082,39506.0,39500.0,0.005]
["bitfinex","BTCUSD",1646549059407,0.15,39507.0,39500.0,0.005]
["bitfinex","BTCUSD",1646549059609,0.34841042,39507.0,39498.0,0.015]
["bitfinex","BTCUSD",1646549060110,0.34841042,39507.0,39499.0,0.16934665]
["bitfinex","BTCUSD",1646549060915,0.134082,39506.0,39499.0,0.16934665]
["bitfinex","BTCUSD",1646549061146,0.34841042,39507.0,39499.0,0.16934665]
["bitfinex","BTCUSD",1646549061147,0.284082,39507.0,39506.0,0.40224599]
["bitfinex","BTCUSD",1646549061347,0.284082,39507.0,39506.0,0.40217853]
["bitfinex","BTCUSD",1646549062752,0.54906767,39507.0,39506.0,0.40217853]
["bitfinex","BTCUSD",1646549063147,0.334782,39507.0,39506.0,0.40217853]
["bitfinex","BTCUSD",1646549063548,0.334782,39507.0,39506.0,0.58817308]
["bitfinex","BTCUSD",1646549063549,0.134082,39507.0,39506.0,0.58817308]
["bitfinex","BTCUSD",1646549063750,0.01,39510.0,39506.0,0.58817308]
["bitfinex","BTCUSD",1646549063951,0.01,39510.0,39507.0,0.680937]
["bitfinex","BTCUSD",1646549064548,0.01,39510.0,39507.0,0.3]
["bitfinex","BTCUSD",1646549065007,0.01,39510.0,39508.0,0.380937]
["bitfinex","BTCUSD",1646549065207,0.01,39510.0,39509.0,0.6811901]
["bitfinex","BTCUSD",1646549065809,0.01,39510.0,39509.0,0.7064701]
["bitfinex","BTCUSD",1646549066307,0.01,39510.0,39509.0,2.54088932]
["bitfinex","BTCUSD",1646549066507,0.01,39510.0,39509.0,2.15995232]
["bitfinex","BTCUSD",1646549068210,0.01,39510.0,39509.0,0.3255331]
["bitfinex","BTCUSD",1646549068410,0.01,39510.0,39509.0,0.0002531]
["bitfinex","BTCUSD",1646549069755,0.01,39510.0,39506.0,0.58817308]
["bitfinex","BTCUSD",1646549072400,0.01,39510.0,39506.0,0.40217853]
["bitfinex","BTCUSD",1646549073306,0.01,39510.0,39507.0,0.3]
["bitfinex","BTCUSD",1646549073502,0.01,39510.0,39507.0,0.47574246]
["bitfinex","BTCUSD",1646549073704,0.01,39510.0,39508.0,0.380937]
["bitfinex","BTCUSD",1646549073903,0.01,39510.0,39507.0,0.47574246]
["bitfinex","BTCUSD",1646549073904,0.01,39510.0,39509.0,0.680937]
["bitfinex","BTCUSD",1646549074304,0.01,39510.0,39509.0,0.95413411]
["bitfinex","BTCUSD",1646549074503,0.01,39510.0,39509.0,0.89085511]
["bitfinex","BTCUSD",1646549075603,0.0011,39519.0,39514.0,0.21003195]
["bitfinex","BTCUSD",1646549075806,0.0011,39519.0,39515.0,0.3]
["bitfinex","BTCUSD",1646549076253,0.0011,39519.0,39514.0,0.21003195]
["bitfinex","BTCUSD",1646549076655,0.0011,39519.0,39518.0,0.16002742]
["bitfinex","BTCUSD",1646549077255,0.0011,39519.0,39518.0,1.94542846]
["bitfinex","BTCUSD",1646549078757,0.0011,39519.0,39518.0,0.16002742]
["bitfinex","BTCUSD",1646549078959,0.0011,39519.0,39518.0,0.46002742]
["bitfinex","BTCUSD",1646549080004,0.0011,39519.0,39518.0,0.16002742]
["bitfinex","BTCUSD",1646549080207,0.0011,39519.0,39517.0,0.003]
["bitfinex","BTCUSD",1646549081309,0.21095053,39519.0,39514.0,0.17677834]
["bitfinex","BTCUSD",1646549081507,0.21095053,39519.0,39510.0,0.49527999]
["bitfinex","BTCUSD",1646549082509,0.00022583,39516.0,39510.0,0.49527999]
["bitfinex","BTCUSD",1646549082709,0.00022583,39516.0,39513.0,0.18254865]
["bitfinex","BTCUSD",1646549083109,0.00022583,39516.0,39513.0,0.05]
["bitfinex","BTCUSD",1646549083653,0.00207783,39518.0,39510.0,0.46999999]
["bitfinex","BTCUSD",1646549083856,0.00022578,39516.0,39510.0,0.47399999]
["bitfinex","BTCUSD",1646549084051,0.00022578,39516.0,39512.0,0.20204843]
["bitfinex","BTCUSD",1646549084251,0.00022578,39516.0,39512.0,0.05]
["bitfinex","BTCUSD",1646549084455,0.00022578,39516.0,39510.0,0.02399999]
["bitfinex","BTCUSD",1646549084654,0.15,39516.0,39510.0,0.02399999]
["bitfinex","BTCUSD",1646549085053,0.15022578,39516.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549085852,0.15,39516.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549086258,0.00022579,39515.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549087054,0.15,39516.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549087255,0.00207783,39518.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549087256,0.33946462,39513.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549087700,0.15,39513.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549088501,0.1502258,39513.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549089499,0.15,39513.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549089701,0.15022243,39513.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549090502,0.15,39511.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549090703,0.15,39511.0,39510.0,0.02025308]
["bitfinex","BTCUSD",1646549091157,0.0518,39519.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549091358,0.134082,39518.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549092158,0.31699088,39518.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549093459,0.134082,39516.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549093861,0.3507,39515.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549094062,0.434082,39514.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549094260,0.484782,39514.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549098659,0.479782,39514.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549099059,0.184782,39514.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549101265,0.484782,39514.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549101463,0.53856021,39514.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549106360,0.55120021,39514.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549106560,0.55145357,39514.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549107563,0.53881357,39514.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549108864,0.55145357,39514.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549109262,1.04482107,39514.0,39513.0,0.30044485]
["bitfinex","BTCUSD",1646549110517,1.81552107,39514.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549110717,0.45,39511.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549110917,0.82403707,39511.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549113321,0.52403707,39511.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549113522,0.82403707,39511.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549114576,1.16740457,39511.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549116576,1.31740457,39511.0,39510.0,0.01999999]
["bitfinex","BTCUSD",1646549116777,1.31740457,39511.0,39507.0,0.015]
["bitfinex","BTCUSD",1646549116979,0.15,39508.0,39507.0,0.015]
["bitfinex","BTCUSD",1646549117178,0.634782,39508.0,39507.0,0.015]
["bitfinex","BTCUSD",1646549117407,0.69837607,39508.0,39507.0,0.015]
["bitfinex","BTCUSD",1646549117612,0.1679275,39493.0,39492.0,0.00090365]
["bitfinex","BTCUSD",1646549117811,0.217492,39493.0,39492.0,0.00090365]
["bitfinex","BTCUSD",1646549118407,0.217492,39493.0,39485.0,0.03863897]
["bitfinex","BTCUSD",1646549118408,0.217492,39493.0,39489.0,0.20238721]
["bitfinex","BTCUSD",1646549118608,0.134082,39492.0,39485.0,0.00090364]
["bitfinex","BTCUSD",1646549119708,0.134082,39492.0,39487.0,0.1535061]
["bitfinex","BTCUSD",1646549119913,0.134082,39488.0,39484.0,0.20011648]
["bitfinex","BTCUSD",1646549120113,0.4933675,39489.0,39484.0,0.20011648]
["bitfinex","BTCUSD",1646549120913,0.134082,39488.0,39484.0,0.40125932]
["bitfinex","BTCUSD",1646549121158,0.3507,39492.0,39484.0,0.40125932]
["bitfinex","BTCUSD",1646549121159,0.29013294,39492.0,39484.0,0.40125932]
["bitfinex","BTCUSD",1646549121358,0.29013294,39492.0,39484.0,0.20114284]
["bitfinex","BTCUSD",1646549121359,0.134082,39491.0,39484.0,0.20114284]
["bitfinex","BTCUSD",1646549121958,0.1909,39496.0,39484.0,0.20114284]
["bitfinex","BTCUSD",1646549122160,0.0507,39490.0,39484.0,0.20114284]
["bitfinex","BTCUSD",1646549122458,0.1909,39496.0,39490.0,0.21959569]
["bitfinex","BTCUSD",1646549122459,0.0507,39495.0,39490.0,0.21959569]
["bitfinex","BTCUSD",1646549122665,0.134082,39502.0,39490.0,0.21959569]
["bitfinex","BTCUSD",1646549122861,0.3031,39506.0,39491.0,0.29088284]
["bitfinex","BTCUSD",1646549123060,0.3031,39506.0,39500.0,0.2124663]
["bitfinex","BTCUSD",1646549123061,0.134082,39505.0,39500.0,0.2124663]
["bitfinex","BTCUSD",1646549123658,0.134082,39505.0,39492.0,0.14478]
["bitfinex","BTCUSD",1646549123859,0.134082,39502.0,39492.0,0.14478]
["bitfinex","BTCUSD",1646549124057,0.134082,39502.0,39494.0,0.001]
["bitfinex","BTCUSD",1646549124661,0.134082,39502.0,39495.0,0.21274606]
["bitfinex","BTCUSD",1646549128319,0.0507,39501.0,39495.0,0.21274606]
["bitfinex","BTCUSD",1646549128520,0.134082,39500.0,39495.0,0.21274606]
["bitfinex","BTCUSD",1646549131067,0.134082,39500.0,39492.0,0.002]
["bitfinex","BTCUSD",1646549131268,0.134082,39500.0,39490.0,0.00089994]
["bitfinex","BTCUSD",1646549131465,0.0507,39501.0,39490.0,0.00089994]
["bitfinex","BTCUSD",1646549131665,0.134082,39500.0,39489.0,0.19512697]
["bitfinex","BTCUSD",1646549131864,0.0507,39501.0,39489.0,0.19512697]
["bitfinex","BTCUSD",1646549132067,0.134082,39500.0,39494.0,0.16783681]
["bitfinex","BTCUSD",1646549133209,0.134082,39500.0,39489.0,0.19602928]
["bitfinex","BTCUSD",1646549133411,0.134082,39503.0,39489.0,0.19602928]
["bitfinex","BTCUSD",1646549133611,0.134082,39501.0,39489.0,0.19602928]
["bitfinex","BTCUSD",1646549134010,0.134082,39501.0,39489.0,0.19512697]
["bitfinex","BTCUSD",1646549134609,0.3,39502.0,39489.0,0.19512697]
["bitfinex","BTCUSD",1646549134810,0.3,39502.0,39494.0,0.19016777]
["bitfinex","BTCUSD",1646549135012,0.134082,39501.0,39494.0,0.19016777]
["bitfinex","BTCUSD",1646549139166,0.64007128,39504.0,39494.0,0.19016777]
["bitfinex","BTCUSD",1646549139167,0.1206,39504.0,39494.0,0.19016777]
["bitfinex","BTCUSD",1646549139364,0.001,39505.0,39494.0,0.19016777]
["bitfinex","BTCUSD",1646549139565,0.134082,39504.0,39500.0,0.17235035]
["bitfinex","BTCUSD",1646549139764,0.134082,39504.0,39492.0,0.02528]
["bitfinex","BTCUSD",1646549140017,0.01264,39516.0,39497.0,2.34942964]
["bitfinex","BTCUSD",1646549140018,0.3,39513.0,39497.0,2.34942964]
["bitfinex","BTCUSD",1646549140213,0.17168136,39514.0,39501.0,0.18957687]
["bitfinex","BTCUSD",1646549140415,0.434082,39513.0,39501.0,0.18957687]
["bitfinex","BTCUSD",1646549140814,0.434082,39513.0,39506.0,0.16452358]
["bitfinex","BTCUSD",1646549141013,0.134082,39513.0,39506.0,0.16452358]
["bitfinex","BTCUSD",1646549142711,0.434082,39513.0,39506.0,0.16452358]
["bitfinex","BTCUSD",1646549143111,0.134082,39513.0,39506.0,0.16452358]
["bitfinex","BTCUSD",1646549143314,0.434082,39513.0,39506.0,0.16452358]
["bitfinex","BTCUSD",1646549143767,0.434082,39513.0,39506.0,0.16444879]
["bitfinex","BTCUSD",1646549144570,0.134082,39513.0,39506.0,0.16444879]
["bitfinex","BTCUSD",1646549145068,0.434082,39513.0,39506.0,0.16444879]
["bitfinex","BTCUSD",1646549145468,0.134082,39513.0,39506.0,0.16444879]
["bitfinex","BTCUSD",1646549145871,0.134082,39513.0,39499.0,0.02528]
["bitfinex","BTCUSD",1646549146069,0.3,39512.0,39499.0,0.02528]
["bitfinex","BTCUSD",1646549146270,0.134082,39511.0,39499.0,0.02528]
["bitfinex","BTCUSD",1646549146470,0.3,39512.0,39499.0,0.02528]
["bitfinex","BTCUSD",1646549146669,0.17254874,39508.0,39499.0,0.02528]
["bitfinex","BTCUSD",1646549146870,0.17254874,39508.0,39498.0,0.1152]
["bitfinex","BTCUSD",1646549147070,0.17254874,39508.0,39496.0,0.1867]
["bitfinex","BTCUSD",1646549147525,0.17254874,39508.0,39495.0,0.31486681]
["bitfinex","BTCUSD",1646549148026,0.17254874,39508.0,39495.0,0.34014681]
["bitfinex","BTCUSD",1646549148625,0.17254874,39508.0,39495.0,0.54742837]
["bitfinex","BTCUSD",1646549148825,0.17254874,39508.0,39503.0,0.16519285]
["bitfinex","BTCUSD",1646549149025,0.35092513,39515.0,39503.0,0.16519285]
["bitfinex","BTCUSD",1646549149026,0.134082,39507.0,39503.0,0.16519285]
["bitfinex","BTCUSD",1646549150027,0.19747747,39509.0,39495.0,0.54746223]
["bitfinex","BTCUSD",1646549150227,0.19747747,39509.0,39495.0,0.28256156]
["bitfinex","BTCUSD",1646549150228,0.3,39508.0,39495.0,0.28256156]
["bitfinex","BTCUSD",1646549150527,0.19747747,39509.0,39495.0,0.54745202]
["bitfinex","BTCUSD",1646549150727,0.19747747,39509.0,39495.0,0.34017046]
["bitfinex","BTCUSD",1646549151165,0.19747747,39509.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549151366,0.134082,39508.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549151966,0.19747747,39509.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549152466,0.134082,39508.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549153266,0.19702897,39509.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549153473,0.134082,39508.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549155310,0.434082,39508.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549155512,0.134082,39508.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549155712,0.19702897,39509.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549156912,0.134082,39508.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549157911,0.134082,39507.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549158116,0.19202897,39509.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549158312,0.134082,39508.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549158512,0.134082,39507.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549159162,0.66270364,39512.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549159163,0.134082,39511.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549159362,0.434082,39512.0,39501.0,0.18064797]
["bitfinex","BTCUSD",1646549159562,0.47920364,39513.0,39501.0,0.47061492]
["bitfinex","BTCUSD",1646549159563,0.1165,39513.0,39501.0,0.47061492]
["bitfinex","BTCUSD",1646549160162,0.1165,39513.0,39501.0,0.29000357]
["bitfinex","BTCUSD",1646549160362,0.1165,39513.0,39501.0,0.02528]
["bitfinex","BTCUSD",1646549160661,0.1165,39513.0,39501.0,0.28991829]
["bitfinex","BTCUSD",1646549160862,0.1165,39513.0,39501.0,0.28982654]
["bitfinex","BTCUSD",1646549161063,0.1165,39513.0,39506.0,0.20210296]
["bitfinex","BTCUSD",1646549161266,0.3,39513.0,39500.0,0.052]
["bitfinex","BTCUSD",1646549161467,0.3,39513.0,39499.0,0.05]
["bitfinex","BTCUSD",1646549161864,0.66270364,39513.0,39498.0,0.1247]
["bitfinex","BTCUSD",1646549162069,0.54748564,39512.0,39498.0,0.1247]
["bitfinex","BTCUSD",1646549162264,0.15945097,39502.0,39498.0,0.32256315]
["bitfinex","BTCUSD",1646549162513,0.58932442,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549162709,0.28932442,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549163111,0.58932442,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549163313,0.64002442,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549163512,0.34002442,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549163711,0.29516798,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549164111,0.24002442,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549165514,0.54002442,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549171324,0.90272806,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549171727,0.54002442,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549172323,0.184782,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549172527,0.49554875,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549173967,0.134082,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549179620,0.434082,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549180420,0.484782,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549181872,0.570572,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549182075,0.93327564,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549183572,0.570572,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549183773,0.270572,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549183972,0.484782,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549185015,0.84748564,39503.0,39502.0,0.31890194]
["bitfinex","BTCUSD",1646549186614,0.84748564,39503.0,39502.0,0.31878727]
["bitfinex","BTCUSD",1646549187417,0.484782,39503.0,39502.0,0.31878727]
["bitfinex","BTCUSD",1646549187818,0.384782,39503.0,39502.0,0.31878727]
["bitfinex","BTCUSD",1646549189273,0.084782,39503.0,39502.0,0.31878727]
["bitfinex","BTCUSD",1646549189475,0.034082,39503.0,39502.0,0.31878727]
["bitfinex","BTCUSD",1646549208929,0.034082,39503.0,39502.0,0.31871238]
["bitfinex","BTCUSD",1646549209529,0.51548959,39507.0,39502.0,0.31871238]
["bitfinex","BTCUSD",1646549209729,0.57431976,39507.0,39502.0,0.31871238]
["bitfinex","BTCUSD",1646549214925,0.50823996,39507.0,39502.0,0.31871238]
["bitfinex","BTCUSD",1646549215320,0.20823996,39507.0,39502.0,0.31871238]
["bitfinex","BTCUSD",1646549215520,0.0507,39507.0,39502.0,0.31871238]
["bitfinex","BTCUSD",1646549216921,0.0507,39507.0,39504.0,0.15264944]
["bitfinex","BTCUSD",1646549217423,0.3,39509.0,39504.0,0.15264944]
["bitfinex","BTCUSD",1646549217620,0.18092815,39510.0,39504.0,0.15264944]
["bitfinex","BTCUSD",1646549219267,0.00120532,39506.0,39504.0,0.15264944]
["bitfinex","BTCUSD",1646549219464,0.18092815,39510.0,39506.0,0.00241063]
["bitfinex","BTCUSD",1646549221564,0.25457415,39510.0,39506.0,0.00241063]
["bitfinex","BTCUSD",1646549221766,0.3,39509.0,39506.0,0.00241063]
["bitfinex","BTCUSD",1646549224532,0.3507,39509.0,39506.0,0.00241063]
["bitfinex","BTCUSD",1646549228872,0.0507,39509.0,39506.0,0.00241063]
["bitfinex","BTCUSD",1646549233768,0.3507,39509.0,39506.0,0.00241063]
["bitfinex","BTCUSD",1646549234171,0.71340364,39509.0,39506.0,0.00241063]
["bitfinex","BTCUSD",1646549237739,0.41340364,39509.0,39506.0,0.00241063]
["bitfinex","BTCUSD",1646549238540,0.0507,39509.0,39506.0,0.00241063]
["bitfinex","BTCUSD",1646549238741,0.3507,39509.0,39506.0,0.00241063]
["bitfinex","BTCUSD",1646549238941,0.00106721,39508.0,39506.0,0.00241063]
["bitfinex","BTCUSD",1646549239140,0.0507,39507.0,39506.0,0.00241063]
["bitfinex","BTCUSD",1646549241763,0.0507,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549244163,0.05176601,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549244920,0.05167671,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549245322,0.35167671,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549245723,1.90612002,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549245923,2.33368895,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549246620,2.34632895,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549246820,2.4727302,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549247025,1.7020302,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549247222,1.27446127,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549247423,1.26182127,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549247723,1.16182127,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549248974,1.17446127,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549251578,1.16182127,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549251978,1.17446127,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549253916,1.17539009,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549254115,1.16275009,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549259395,1.15775009,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549261823,2.16284009,39507.0,39506.0,0.00231023]
["bitfinex","BTCUSD",1646549262025,0.7707,39505.0,39492.0,0.00090321]
["bitfinex","BTCUSD",1646549262224,0.3103737,39496.0,39492.0,0.00090321]
["bitfinex","BTCUSD",1646549262423,0.63415348,39493.0,39487.0,0.01264]
["bitfinex","BTCUSD",1646549262628,0.3,39492.0,39487.0,0.01264]
["bitfinex","BTCUSD",1646549262825,0.18394888,39488.0,39487.0,0.01264]
["bitfinex","BTCUSD",1646549263024,0.48922701,39492.0,39488.0,0.36789776]
["bitfinex","BTCUSD",1646549263224,0.0507,39491.0,39488.0,0.36789776]
["bitfinex","BTCUSD",1646549263980,0.55852875,39490.0,39488.0,0.36789776]
["bitfinex","BTCUSD",1646549264281,1.24312875,39489.0,39488.0,0.36789776]
["bitfinex","BTCUSD",1646549264578,0.9996,39489.0,39488.0,0.36789776]
["bitfinex","BTCUSD",1646549264977,1.05866935,39489.0,39488.0,0.36789776]
["bitfinex","BTCUSD",1646549265182,1.36904305,39489.0,39488.0,0.36789776]
["bitfinex","BTCUSD",1646549265677,1.05866935,39489.0,39488.0,0.36789776]
["bitfinex","BTCUSD",1646549267840,1.82936935,39489.0,39488.0,0.36789776]
["bitfinex","BTCUSD",1646549268036,0.9996,39489.0,39488.0,0.36789776]
["bitfinex","BTCUSD",1646549268638,0.6996,39489.0,39488.0,0.36789776]
["bitfinex","BTCUSD",1646549269940,0.6846,39489.0,39488.0,0.36789776]
["bitfinex","BTCUSD",1646549270137,0.0507,39489.0,39488.0,0.36789776]
["bitfinex","BTCUSD",1646549270637,0.0507,39494.0,39488.0,0.56575702]
["bitfinex","BTCUSD",1646549270837,0.0507,39494.0,39489.0,0.15928389]
["bitfinex","BTCUSD",1646549271276,0.0507,39494.0,39488.0,0.56575702]
["bitfinex","BTCUSD",1646549272276,0.15941282,39491.0,39488.0,0.56575702]
["bitfinex","BTCUSD",1646549273278,0.0507,39494.0,39488.0,0.56575702]
["bitfinex","BTCUSD",1646549273878,0.0507,39494.0,39488.0,0.56075702]
["bitfinex","BTCUSD",1646549274179,0.0507,39494.0,39489.0,0.17351648]
["bitfinex","BTCUSD",1646549275039,0.18365258,39498.0,39489.0,0.17351648]
["bitfinex","BTCUSD",1646549275240,0.3507,39497.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549275449,0.25833949,39496.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549275740,0.3507,39495.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549276139,0.60903949,39495.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549276339,0.21240332,39492.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549277342,0.3507,39495.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549278143,0.15560573,39494.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549278343,0.3507,39493.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549278973,0.3507,39493.0,39489.0,0.00286346]
["bitfinex","BTCUSD",1646549280678,0.60903949,39493.0,39489.0,0.00286346]
["bitfinex","BTCUSD",1646549280874,0.3507,39493.0,39489.0,0.00286346]
["bitfinex","BTCUSD",1646549283828,0.60903949,39493.0,39489.0,0.00286346]
["bitfinex","BTCUSD",1646549284026,0.60903949,39493.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549284431,0.6339,39489.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549284630,0.99179299,39489.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549285027,1.09179299,39489.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549285228,1.86249299,39489.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549286280,2.12083248,39489.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549287078,1.35013248,39489.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549287279,0.7996,39489.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549288179,0.6996,39489.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549288980,0.0657,39489.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549289180,0.0657,39489.0,39488.0,0.52330311]
["bitfinex","BTCUSD",1646549289381,0.00215316,39489.0,39488.0,0.82330311]
["bitfinex","BTCUSD",1646549289781,0.00215316,39489.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549296881,0.05285316,39489.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549303182,0.31119265,39489.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549305527,0.05285316,39489.0,39488.0,0.36289776]
["bitfinex","BTCUSD",1646549307825,0.41495581,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549310875,0.05285316,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549312530,0.41495581,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549312729,0.05285316,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549314831,0.05278983,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549316278,0.36330125,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549316680,0.05278983,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549317077,0.36326481,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549318078,0.05278983,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549319080,0.41489248,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549319284,0.05278983,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549320324,0.71489248,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549322325,0.80058659,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549322525,1.45197256,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549322724,1.56462256,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549325485,1.19392845,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549325883,1.18127845,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549326988,1.16653199,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549327632,1.46653199,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549334478,2.23723199,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549334944,1.46653199,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549335145,2.23723199,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549335346,1.46653199,39489.0,39488.0,0.36278739]
["bitfinex","BTCUSD",1646549336347,1.46653199,39489.0,39488.0,0.36272478]
["bitfinex","BTCUSD",1646549338150,2.23723199,39489.0,39488.0,0.36272478]
["bitfinex","BTCUSD",1646549338776,2.30061199,39489.0,39488.0,0.36272478]
["bitfinex","BTCUSD",1646549342630,2.60051199,39489.0,39488.0,0.36272478]
["bitfinex","BTCUSD",1646549345130,1.82981199,39489.0,39488.0,0.36272478]
["bitfinex","BTCUSD",1646549345525,1.76643199,39489.0,39488.0,0.36272478]
["bitfinex","BTCUSD",1646549346026,1.46643199,39489.0,39488.0,0.36272478]
["bitfinex","BTCUSD",1646549347783,1.46643199,39489.0,39481.0,0.20662608]
["bitfinex","BTCUSD",1646549347980,0.3102451,39483.0,39481.0,0.20662608]
["bitfinex","BTCUSD",1646549348281,0.00025355,39482.0,39481.0,0.00084576]
["bitfinex","BTCUSD",1646549349080,0.00025355,39482.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549349288,0.20682237,39479.0,39478.0,0.23945825]
["bitfinex","BTCUSD",1646549350336,0.25852796,39480.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549350731,0.26552796,39480.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549352135,0.25512796,39480.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549353036,0.25512796,39480.0,39478.0,0.22566189]
["bitfinex","BTCUSD",1646549353237,0.25512796,39480.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549353692,0.00108872,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549354892,0.00108872,39479.0,39478.0,0.23115757]
["bitfinex","BTCUSD",1646549356794,0.00108872,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549360136,0.00108872,39479.0,39478.0,0.19369273]
["bitfinex","BTCUSD",1646549360941,0.207956,39479.0,39478.0,0.49369273]
["bitfinex","BTCUSD",1646549361384,0.207956,39479.0,39478.0,0.51897273]
["bitfinex","BTCUSD",1646549361385,0.00108872,39479.0,39478.0,0.51897273]
["bitfinex","BTCUSD",1646549361583,0.00108872,39479.0,39478.0,1.04946473]
["bitfinex","BTCUSD",1646549361980,0.00108872,39479.0,39478.0,0.66897273]
["bitfinex","BTCUSD",1646549362981,8.872e-05,39479.0,39478.0,0.66897273]
["bitfinex","BTCUSD",1646549363601,8.872e-05,39479.0,39478.0,0.87665039]
["bitfinex","BTCUSD",1646549363784,8.872e-05,39479.0,39478.0,0.66897273]
["bitfinex","BTCUSD",1646549363985,0.00096776,39479.0,39478.0,0.66897273]
["bitfinex","BTCUSD",1646549366837,0.00096776,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549368681,0.00096776,39479.0,39478.0,0.06638]
["bitfinex","BTCUSD",1646549369079,0.20686728,39481.0,39478.0,0.06638]
["bitfinex","BTCUSD",1646549372181,0.20686728,39481.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549372431,0.20686728,39480.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549373637,0.20686728,39481.0,39478.0,0.23317946]
["bitfinex","BTCUSD",1646549375135,0.20686728,39481.0,39480.0,1.68597401]
["bitfinex","BTCUSD",1646549375935,0.26659075,39482.0,39480.0,1.68597401]
["bitfinex","BTCUSD",1646549376180,0.20686743,39481.0,39480.0,1.68597401]
["bitfinex","BTCUSD",1646549376376,0.1551943,39485.0,39480.0,1.68597401]
["bitfinex","BTCUSD",1646549376576,0.20686503,39481.0,39480.0,1.68597401]
["bitfinex","BTCUSD",1646549376778,0.21286503,39482.0,39480.0,1.68597401]
["bitfinex","BTCUSD",1646549377175,0.20686503,39481.0,39480.0,1.23192834]
["bitfinex","BTCUSD",1646549377777,0.20686503,39481.0,39480.0,1.23128434]
["bitfinex","BTCUSD",1646549379777,0.17162359,39482.0,39480.0,1.23128434]
["bitfinex","BTCUSD",1646549380030,0.43020488,39482.0,39480.0,1.23128434]
["bitfinex","BTCUSD",1646549380630,0.17162359,39482.0,39480.0,1.23128434]
["bitfinex","BTCUSD",1646549380829,0.43020488,39482.0,39480.0,1.23128434]
["bitfinex","BTCUSD",1646549381632,0.0507,39481.0,39480.0,1.23128434]
["bitfinex","BTCUSD",1646549381838,0.60928129,39481.0,39480.0,1.23128434]
["bitfinex","BTCUSD",1646549382033,0.60928129,39481.0,39480.0,0.53861322]
["bitfinex","BTCUSD",1646549382232,0.3507,39481.0,39480.0,0.53861322]
["bitfinex","BTCUSD",1646549382432,0.60928516,39481.0,39480.0,0.53861322]
["bitfinex","BTCUSD",1646549382833,0.3507,39481.0,39480.0,0.53861322]
["bitfinex","BTCUSD",1646549384888,0.0507,39481.0,39480.0,0.53861322]
["bitfinex","BTCUSD",1646549385089,0.0507,39481.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549385289,0.25856342,39480.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549385488,0.0507,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549386889,0.30926342,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549390933,0.0507,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549391391,0.2574824,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549392189,0.0507,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549396835,0.3507,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549398132,0.66077229,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549398533,0.3507,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549398783,0.66072603,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549399687,0.3507,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549400284,0.3657,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549400883,0.67574284,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549401086,0.3657,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549401284,0.6757442,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549401685,0.3657,39479.0,39478.0,0.0411]
["bitfinex","BTCUSD",1646549402089,0.3657,39479.0,39478.0,0.01973036]
["bitfinex","BTCUSD",1646549405140,0.6756727,39479.0,39478.0,0.01973036]
["bitfinex","BTCUSD",1646549405341,0.67567283,39479.0,39478.0,0.01973036]
["bitfinex","BTCUSD",1646549407085,0.75,39478.0,39465.0,0.19596422]
["bitfinex","BTCUSD",1646549407287,0.36301185,39475.0,39465.0,0.19596422]
["bitfinex","BTCUSD",1646549407486,0.36301185,39475.0,39466.0,0.1505278]
["bitfinex","BTCUSD",1646549407686,0.0507,39474.0,39466.0,0.1505278]
["bitfinex","BTCUSD",1646549408084,0.0507,39474.0,39465.0,0.00286422]
["bitfinex","BTCUSD",1646549408288,0.3507,39474.0,39465.0,0.00286422]
["bitfinex","BTCUSD",1646549408485,0.5573215,39474.0,39465.0,0.00286422]
["bitfinex","BTCUSD",1646549408685,0.2066215,39473.0,39465.0,0.00286422]
["bitfinex","BTCUSD",1646549408885,0.2066215,39471.0,39465.0,0.00286422]
["bitfinex","BTCUSD",1646549409085,0.2066215,39470.0,39465.0,0.00286422]
["bitfinex","BTCUSD",1646549409285,0.21203423,39468.0,39465.0,0.00286422]
["bitfinex","BTCUSD",1646549409486,0.0507,39467.0,39465.0,0.00286422]
["bitfinex","BTCUSD",1646549415092,0.005,39471.0,39466.0,0.380492]
["bitfinex","BTCUSD",1646549415287,0.005,39471.0,39469.0,0.15]
["bitfinex","BTCUSD",1646549415488,0.005,39471.0,39470.0,0.86294233]
["bitfinex","BTCUSD",1646549415686,0.00489997,39471.0,39470.0,0.48245033]
["bitfinex","BTCUSD",1646549415885,0.00489997,39471.0,39470.0,1.10474464]
["bitfinex","BTCUSD",1646549416086,0.00489997,39471.0,39470.0,0.72425264]
["bitfinex","BTCUSD",1646549416285,0.1213,39481.0,39470.0,0.72425264]
["bitfinex","BTCUSD",1646549416486,0.1213,39481.0,39478.0,0.18380007]
["bitfinex","BTCUSD",1646549416686,0.1961,39482.0,39478.0,0.18380007]
["bitfinex","BTCUSD",1646549417288,0.00021827,39483.0,39478.0,0.18380007]
["bitfinex","BTCUSD",1646549417542,0.30997283,39486.0,39479.0,0.680492]
["bitfinex","BTCUSD",1646549417845,0.00422505,39498.0,39482.0,0.405772]
["bitfinex","BTCUSD",1646549417846,0.00021829,39483.0,39482.0,0.405772]
["bitfinex","BTCUSD",1646549418040,0.01265,39493.0,39483.0,1.02528]
["bitfinex","BTCUSD",1646549418238,0.12624488,39495.0,39485.0,0.15]
["bitfinex","BTCUSD",1646549418536,0.68594779,39498.0,39490.0,0.21508206]
["bitfinex","BTCUSD",1646549418736,0.56464779,39498.0,39490.0,0.21508206]
["bitfinex","BTCUSD",1646549418939,0.36201922,39498.0,39490.0,0.21508206]
["bitfinex","BTCUSD",1646549419338,0.36201922,39499.0,39492.0,0.16942497]
["bitfinex","BTCUSD",1646549419539,0.37466922,39500.0,39492.0,0.16942497]
["bitfinex","BTCUSD",1646549419738,0.36201922,39500.0,39492.0,0.16942497]
["bitfinex","BTCUSD",1646549419939,0.16101388,39497.0,39490.0,0.21508206]
["bitfinex","BTCUSD",1646549420343,0.00021173,39498.0,39490.0,0.21508206]
["bitfinex","BTCUSD",1646549420741,0.31005802,39497.0,39490.0,0.21508206]
["bitfinex","BTCUSD",1646549420942,0.31005802,39497.0,39492.0,0.1720256]
["bitfinex","BTCUSD",1646549421190,0.31005802,39498.0,39492.0,0.1720256]
["bitfinex","BTCUSD",1646549421487,0.00021173,39495.0,39492.0,0.1720256]
["bitfinex","BTCUSD",1646549422287,0.21759462,39495.0,39490.0,0.21508206]
["bitfinex","BTCUSD",1646549422488,0.21780635,39495.0,39490.0,0.21508206]
["bitfinex","BTCUSD",1646549423387,0.00021173,39495.0,39491.0,0.18225439]
["bitfinex","BTCUSD",1646549423590,0.36201922,39501.0,39491.0,0.18225439]
["bitfinex","BTCUSD",1646549423591,0.36201922,39501.0,39491.0,0.48225439]
["bitfinex","BTCUSD",1646549423788,0.00021141,39494.0,39491.0,0.48225439]
["bitfinex","BTCUSD",1646549423989,0.00021141,39494.0,39490.0,0.21508206]
["bitfinex","BTCUSD",1646549424787,0.36201922,39501.0,39487.0,0.3]
["bitfinex","BTCUSD",1646549425038,0.36201922,39501.0,39490.0,0.18190989]
["bitfinex","BTCUSD",1646549425039,0.00021141,39494.0,39490.0,0.18190989]
["bitfinex","BTCUSD",1646549425238,0.00021141,39494.0,39487.0,0.3]
["bitfinex","BTCUSD",1646549425842,0.36201922,39502.0,39487.0,0.3]
["bitfinex","BTCUSD",1646549426138,0.36201922,39502.0,39491.0,0.19262824]
["bitfinex","BTCUSD",1646549426139,0.00021142,39492.0,39491.0,0.19262824]
["bitfinex","BTCUSD",1646549426738,0.00021142,39492.0,39487.0,0.3]
["bitfinex","BTCUSD",1646549427139,0.17857878,39499.0,39487.0,0.3]
["bitfinex","BTCUSD",1646549427339,0.00021145,39491.0,39487.0,0.3]
["bitfinex","BTCUSD",1646549427739,0.00021145,39491.0,39488.0,0.16682943]
["bitfinex","BTCUSD",1646549428343,0.18713482,39493.0,39486.0,0.29835851]
["bitfinex","BTCUSD",1646549428540,0.18713482,39493.0,39486.0,0.17895851]
["bitfinex","BTCUSD",1646549428541,0.00021145,39491.0,39486.0,0.17895851]
["bitfinex","BTCUSD",1646549429396,0.00021145,39491.0,39487.0,0.19177077]
["bitfinex","BTCUSD",1646549429597,0.18713482,39493.0,39486.0,0.17895851]
["bitfinex","BTCUSD",1646549429799,0.00021145,39490.0,39486.0,0.17895851]
["bitfinex","BTCUSD",1646549430698,0.23783482,39493.0,39485.0,0.20566462]
["bitfinex","BTCUSD",1646549431096,0.00021145,39490.0,39482.0,0.301]
["bitfinex","BTCUSD",1646549431296,0.00021145,39490.0,39482.0,0.001]
["bitfinex","BTCUSD",1646549431698,0.17548667,39487.0,39482.0,0.001]
["bitfinex","BTCUSD",1646549431898,0.0507,39486.0,39482.0,0.001]
["bitfinex","BTCUSD",1646549432298,0.0507,39486.0,39479.0,0.1746315]
["bitfinex","BTCUSD",1646549433241,0.0507,39486.0,39480.0,0.15458001]
["bitfinex","BTCUSD",1646549433443,0.00021147,39485.0,39480.0,0.15458001]
["bitfinex","BTCUSD",1646549433640,0.0507,39484.0,39480.0,0.15458001]
["bitfinex","BTCUSD",1646549434941,0.0507,39484.0,39473.0,0.00021153]
["bitfinex","BTCUSD",1646549435641,0.0507,39484.0,39471.0,0.1231]
["bitfinex","BTCUSD",1646549435841,0.0507,39484.0,39473.0,0.00021153]
["bitfinex","BTCUSD",1646549436054,0.17388808,39483.0,39477.0,0.16227059]
["bitfinex","BTCUSD",1646549436313,0.0507,39482.0,39477.0,0.16227059]
["bitfinex","BTCUSD",1646549438011,0.0507,39482.0,39474.0,0.16941362]
["bitfinex","BTCUSD",1646549439012,0.0507,39482.0,39477.0,0.18085487]
["bitfinex","BTCUSD",1646549439614,0.19355668,39481.0,39474.0,0.16941362]
["bitfinex","BTCUSD",1646549439944,0.0507,39482.0,39474.0,0.16941362]
["bitfinex","BTCUSD",1646549441547,0.0507,39482.0,39480.0,0.16082725]
["bitfinex","BTCUSD",1646549442149,0.0002355,39485.0,39480.0,0.16082725]
["bitfinex","BTCUSD",1646549442150,0.0002355,39485.0,39482.0,0.1521]
["bitfinex","BTCUSD",1646549442748,0.01265,39494.0,39483.0,0.15136483]
["bitfinex","BTCUSD",1646549442951,0.01265,39494.0,39491.0,0.20409254]
["bitfinex","BTCUSD",1646549443348,0.35485794,39498.0,39485.0,0.1234]
["bitfinex","BTCUSD",1646549443349,0.01265,39497.0,39485.0,0.1234]
["bitfinex","BTCUSD",1646549443550,0.27088805,39497.0,39485.0,0.1234]
["bitfinex","BTCUSD",1646549443798,0.01265,39497.0,39485.0,0.1234]
["bitfinex","BTCUSD",1646549444194,0.00023548,39493.0,39485.0,0.1234]
["bitfinex","BTCUSD",1646549444393,0.00023548,39493.0,39485.0,0.30769576]
["bitfinex","BTCUSD",1646549444593,0.06335,39497.0,39485.0,0.30769576]
["bitfinex","BTCUSD",1646549444594,0.06291067,39497.0,39485.0,0.30769576]
["bitfinex","BTCUSD",1646549446898,0.1817312,39492.0,39485.0,0.30769576]
["bitfinex","BTCUSD",1646549447096,0.1817312,39492.0,39485.0,0.18429576]
["bitfinex","BTCUSD",1646549451310,0.01265,39494.0,39485.0,0.18429576]
["bitfinex","BTCUSD",1646549451515,0.41271922,39497.0,39486.0,0.3]
["bitfinex","BTCUSD",1646549451516,0.00022775,39495.0,39486.0,0.3]
["bitfinex","BTCUSD",1646549451713,0.01265,39494.0,39486.0,0.3]
["bitfinex","BTCUSD",1646549451915,0.00022775,39495.0,39486.0,0.3]
["bitfinex","BTCUSD",1646549452510,0.15488015,39494.0,39486.0,0.3]
["bitfinex","BTCUSD",1646549452711,0.15488015,39494.0,39485.0,0.18429576]
["bitfinex","BTCUSD",1646549454516,0.15488015,39494.0,39488.0,0.16022984]
["bitfinex","BTCUSD",1646549455144,0.00022474,39495.0,39488.0,0.16022984]
["bitfinex","BTCUSD",1646549456044,0.06335,39497.0,39488.0,0.16022984]
["bitfinex","BTCUSD",1646549456245,0.00022474,39495.0,39488.0,0.16022984]
["bitfinex","BTCUSD",1646549456847,0.00022474,39495.0,39491.0,0.17453166]
["bitfinex","BTCUSD",1646549457247,0.06335,39497.0,39491.0,0.17453166]
["bitfinex","BTCUSD",1646549457447,0.00022495,39495.0,39491.0,0.17453166]
["bitfinex","BTCUSD",1646549458347,0.53702161,39498.0,39491.0,0.17453166]
["bitfinex","BTCUSD",1646549458550,0.36201922,39496.0,39491.0,0.17453166]
["bitfinex","BTCUSD",1646549458789,0.00022495,39495.0,39491.0,0.17453166]
["bitfinex","BTCUSD",1646549459297,0.00022495,39495.0,39483.0,0.3]
["bitfinex","BTCUSD",1646549459490,0.36224417,39495.0,39483.0,0.3]
["bitfinex","BTCUSD",1646549459693,0.36201922,39495.0,39483.0,0.3]
["bitfinex","BTCUSD",1646549459891,0.36224416,39495.0,39483.0,0.3]
["bitfinex","BTCUSD",1646549460291,0.36224416,39495.0,39487.0,0.1605245]
["bitfinex","BTCUSD",1646549460492,0.36224416,39495.0,39486.0,0.1768845]
["bitfinex","BTCUSD",1646549460892,0.36201922,39495.0,39486.0,0.1768845]
["bitfinex","BTCUSD",1646549461091,0.36224415,39495.0,39486.0,0.1768845]
["bitfinex","BTCUSD",1646549461491,0.36224415,39495.0,39486.0,0.33295857]
["bitfinex","BTCUSD",1646549461492,0.36201922,39494.0,39486.0,0.33295857]
["bitfinex","BTCUSD",1646549461695,0.18240381,39492.0,39486.0,0.33295857]
["bitfinex","BTCUSD",1646549462843,0.18240381,39492.0,39486.0,0.15607407]
["bitfinex","BTCUSD",1646549463044,0.18240381,39492.0,39482.0,0.1521]
["bitfinex","BTCUSD",1646549463246,0.23310381,39492.0,39482.0,0.1521]
["bitfinex","BTCUSD",1646549463846,0.23310381,39492.0,39483.0,0.16959594]
["bitfinex","BTCUSD",1646549463847,0.59512303,39492.0,39483.0,0.16959594]
["bitfinex","BTCUSD",1646549464045,0.59512303,39492.0,39484.0,0.18171414]
["bitfinex","BTCUSD",1646549464646,0.59512303,39492.0,39484.0,0.18161572]
["bitfinex","BTCUSD",1646549464846,0.59512303,39492.0,39483.0,0.16959594]
["bitfinex","BTCUSD",1646549466048,0.36201922,39491.0,39483.0,0.16959594]
["bitfinex","BTCUSD",1646549466294,0.0507,39490.0,39483.0,0.16959594]
["bitfinex","BTCUSD",1646549467594,0.0507,39490.0,39482.0,0.1521]
["bitfinex","BTCUSD",1646549467796,0.41271922,39490.0,39482.0,0.1521]
["bitfinex","BTCUSD",1646549472644,0.0507,39490.0,39482.0,0.1521]
["bitfinex","BTCUSD",1646549473343,0.41271922,39490.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549474195,0.0010797,39489.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549474396,0.0507,39488.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549477099,0.0507,39488.0,39482.0,0.31369611]
["bitfinex","BTCUSD",1646549478947,0.00107729,39487.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549479350,0.05177729,39487.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549481599,0.05177729,39487.0,39485.0,0.20070266]
["bitfinex","BTCUSD",1646549481994,0.05177729,39487.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549482597,0.00107729,39487.0,39483.0,0.3]
["bitfinex","BTCUSD",1646549483696,0.00107729,39487.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549484596,0.00107729,39487.0,39483.0,0.18062704]
["bitfinex","BTCUSD",1646549487749,0.00107729,39487.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549488695,0.00107729,39487.0,39484.0,0.21413565]
["bitfinex","BTCUSD",1646549499940,0.00107729,39487.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549500942,0.63864058,39489.0,39483.0,0.17739047]
["bitfinex","BTCUSD",1646549501245,0.27662136,39489.0,39483.0,0.17739047]
["bitfinex","BTCUSD",1646549502447,0.63864058,39489.0,39483.0,0.17739047]
["bitfinex","BTCUSD",1646549502745,0.27662136,39489.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549502945,0.63864058,39489.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549503445,0.27662136,39489.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549503694,0.63864058,39489.0,39482.0,0.34438755]
["bitfinex","BTCUSD",1646549504397,0.00107609,39486.0,39482.0,0.34438755]
["bitfinex","BTCUSD",1646549506899,0.00107609,39486.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549508951,0.0507,39488.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549509546,0.3,39487.0,39482.0,0.1471]
["bitfinex","BTCUSD",1646549511896,0.3,39487.0,39481.0,0.1826899]
["bitfinex","BTCUSD",1646549512899,0.3,39487.0,39477.0,0.1198]
["bitfinex","BTCUSD",1646549512900,0.0507,39486.0,39477.0,0.1198]
["bitfinex","BTCUSD",1646549513096,0.66201922,39485.0,39477.0,0.1198]
["bitfinex","BTCUSD",1646549513299,0.36201922,39484.0,39477.0,0.1198]
["bitfinex","BTCUSD",1646549513500,0.36201922,39484.0,39475.0,0.0022255]
["bitfinex","BTCUSD",1646549513501,0.3,39483.0,39475.0,0.0022255]
["bitfinex","BTCUSD",1646549513699,0.07399952,39482.0,39475.0,0.002]
["bitfinex","BTCUSD",1646549513897,0.3,39481.0,39475.0,0.0022255]
["bitfinex","BTCUSD",1646549514097,0.0507,39480.0,39475.0,0.0022255]
["bitfinex","BTCUSD",1646549514299,0.3,39479.0,39475.0,0.0022255]
["bitfinex","BTCUSD",1646549514498,0.0507,39478.0,39475.0,0.0022255]
["bitfinex","BTCUSD",1646549514699,0.3,39482.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549515348,0.0507,39481.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549515547,0.3,39480.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549515848,0.0507,39479.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549516849,0.43682,39479.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549517148,0.13682,39479.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549517549,0.79883922,39479.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549517949,0.74688935,39479.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549518896,0.43682,39479.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549520100,0.79883922,39479.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549520298,0.92801201,39479.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549520500,0.74677135,39479.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549520898,0.43682,39479.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549522751,0.44947,39479.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549523150,0.13682,39479.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549523354,0.0507,39479.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549527909,0.304,39484.0,39478.0,0.1014]
["bitfinex","BTCUSD",1646549528121,0.0507,39484.0,39479.0,0.72528]
["bitfinex","BTCUSD",1646549528311,0.35995,39495.0,39482.0,0.1799018]
["bitfinex","BTCUSD",1646549528510,0.35995,39495.0,39489.0,0.21574188]
["bitfinex","BTCUSD",1646549528511,0.36018197,39495.0,39489.0,0.21574188]
["bitfinex","BTCUSD",1646549528714,0.16078197,39495.0,39489.0,0.21574188]
["bitfinex","BTCUSD",1646549529412,0.16055,39495.0,39489.0,0.21574188]
["bitfinex","BTCUSD",1646549529609,0.160782,39495.0,39489.0,0.21574188]
["bitfinex","BTCUSD",1646549530451,0.16055,39495.0,39489.0,0.39431362]
["bitfinex","BTCUSD",1646549530851,0.16077427,39495.0,39489.0,0.39431362]
["bitfinex","BTCUSD",1646549531655,0.16055,39495.0,39489.0,0.39431362]
["bitfinex","BTCUSD",1646549531852,0.16077427,39495.0,39489.0,0.39431362]
["bitfinex","BTCUSD",1646549532252,0.16077427,39495.0,39489.0,0.21574188]
["bitfinex","BTCUSD",1646549532854,0.16055,39495.0,39483.0,0.3]
["bitfinex","BTCUSD",1646549533054,0.16055,39495.0,39482.0,0.1157]
["bitfinex","BTCUSD",1646549533055,0.0635725,39495.0,39482.0,0.1157]
["bitfinex","BTCUSD",1646549533253,0.0635725,39495.0,39484.0,0.16685784]
["bitfinex","BTCUSD",1646549533455,0.0635725,39495.0,39482.0,0.1157]
["bitfinex","BTCUSD",1646549533704,0.00020916,39495.0,39482.0,0.1157]
["bitfinex","BTCUSD",1646549533898,0.15497198,39489.0,39482.0,0.1157]
["bitfinex","BTCUSD",1646549534200,0.15497198,39489.0,39481.0,0.19341689]
["bitfinex","BTCUSD",1646549534596,0.15497198,39489.0,39482.0,0.20692919]
["bitfinex","BTCUSD",1646549535398,0.15497198,39489.0,39479.0,0.001]
["bitfinex","BTCUSD",1646549537199,0.15497198,39489.0,39478.0,0.26779548]
["bitfinex","BTCUSD",1646549537652,0.15497198,39489.0,39479.0,0.3]
["bitfinex","BTCUSD",1646549538251,0.15497198,39489.0,39483.0,0.21114938]
["bitfinex","BTCUSD",1646549538449,0.1244,39493.0,39483.0,0.21114938]
["bitfinex","BTCUSD",1646549538649,0.0760145,39494.0,39479.0,0.3]
["bitfinex","BTCUSD",1646549538851,0.0760145,39494.0,39478.0,0.26779548]
["bitfinex","BTCUSD",1646549539454,0.21311983,39488.0,39478.0,0.26779548]
["bitfinex","BTCUSD",1646549539652,0.21311983,39488.0,39480.0,0.16636443]
["bitfinex","BTCUSD",1646549540253,0.21311983,39488.0,39478.0,0.26779548]
["bitfinex","BTCUSD",1646549540653,0.21311983,39488.0,39479.0,0.3]
["bitfinex","BTCUSD",1646549541499,0.21311983,39488.0,39481.0,0.20828807]
["bitfinex","BTCUSD",1646549541700,0.21311983,39488.0,39479.0,0.3]
["bitfinex","BTCUSD",1646549542104,0.01265,39493.0,39479.0,0.3]
["bitfinex","BTCUSD",1646549542502,0.18301097,39495.0,39479.0,0.3]
["bitfinex","BTCUSD",1646549542503,0.01265,39494.0,39479.0,0.3]
["bitfinex","BTCUSD",1646549543302,0.18425124,39492.0,39484.0,0.15418176]
["bitfinex","BTCUSD",1646549548802,0.18425124,39492.0,39484.0,0.15407755]
["bitfinex","BTCUSD",1646549551605,0.24636101,39495.0,39484.0,0.15407755]
["bitfinex","BTCUSD",1646549552006,0.24615,39495.0,39484.0,0.15407755]
["bitfinex","BTCUSD",1646549552462,0.24636101,39495.0,39484.0,0.15407755]
["bitfinex","BTCUSD",1646549552657,0.42296188,39495.0,39484.0,0.15407755]
["bitfinex","BTCUSD",1646549553258,0.42275087,39495.0,39484.0,0.15407755]
["bitfinex","BTCUSD",1646549553459,0.42296188,39495.0,39484.0,0.15407755]
["bitfinex","BTCUSD",1646549554259,0.41031188,39495.0,39484.0,0.15407755]
["bitfinex","BTCUSD",1646549554463,0.2335,39495.0,39488.0,0.15661163]
["bitfinex","BTCUSD",1646549554660,0.23371101,39495.0,39488.0,0.15661163]
["bitfinex","BTCUSD",1646549555164,0.00021101,39495.0,39489.0,0.3]
["bitfinex","BTCUSD",1646549555362,0.00021101,39495.0,39490.0,0.20504068]
["bitfinex","BTCUSD",1646549556198,0.00021102,39495.0,39490.0,0.20504068]
["bitfinex","BTCUSD",1646549557002,0.1829,39502.0,39490.0,0.20504068]
["bitfinex","BTCUSD",1646549557200,0.00021102,39495.0,39491.0,0.3]
["bitfinex","BTCUSD",1646549557401,0.00021102,39495.0,39490.0,0.20504068]
["bitfinex","BTCUSD",1646549557600,0.00021102,39495.0,39491.0,0.3]
["bitfinex","BTCUSD",1646549558202,0.06498259,39503.0,39490.0,0.20504068]
["bitfinex","BTCUSD",1646549558401,0.00021102,39495.0,39491.0,0.3]
["bitfinex","BTCUSD",1646549558603,0.00021102,39495.0,39490.0,0.20504068]
["bitfinex","BTCUSD",1646549559202,0.00021102,39495.0,39491.0,0.3]
["bitfinex","BTCUSD",1646549559404,0.16627837,39504.0,39496.0,0.17311954]
["bitfinex","BTCUSD",1646549560753,0.000211,39502.0,39496.0,0.17311954]
["bitfinex","BTCUSD",1646549561755,0.16627837,39504.0,39496.0,0.17311954]
["bitfinex","BTCUSD",1646549562153,0.000211,39501.0,39491.0,0.1187]
["bitfinex","BTCUSD",1646549562754,0.000211,39501.0,39492.0,0.18299675]
["bitfinex","BTCUSD",1646549562957,0.16627837,39504.0,39491.0,0.1187]
["bitfinex","BTCUSD",1646549563157,0.00021101,39498.0,39493.0,0.16418215]
["bitfinex","BTCUSD",1646549564101,0.16627837,39504.0,39493.0,0.36684423]
["bitfinex","BTCUSD",1646549564499,0.00021101,39497.0,39493.0,0.36684423]
["bitfinex","BTCUSD",1646549565302,0.16627837,39504.0,39494.0,0.3]
["bitfinex","BTCUSD",1646549565503,0.01266,39505.0,39494.0,0.3]
["bitfinex","BTCUSD",1646549565700,0.00021101,39497.0,39494.0,0.3]
["bitfinex","BTCUSD",1646549566501,0.3076,39506.0,39494.0,0.3]
["bitfinex","BTCUSD",1646549566702,0.3076,39506.0,39500.0,0.16431069]
["bitfinex","BTCUSD",1646549566905,0.28161744,39508.0,39500.0,0.16431069]
["bitfinex","BTCUSD",1646549567454,0.20892123,39508.0,39494.0,0.3]
["bitfinex","BTCUSD",1646549567655,0.20892123,39508.0,39493.0,0.20266208]
["bitfinex","BTCUSD",1646549567856,0.06334642,39506.0,39491.0,0.1187]
["bitfinex","BTCUSD",1646549568065,0.000211,39503.0,39491.0,0.1187]
["bitfinex","BTCUSD",1646549569058,0.192852,39500.0,39491.0,0.33581704]
["bitfinex","BTCUSD",1646549569259,0.00021101,39499.0,39491.0,0.33581704]
["bitfinex","BTCUSD",1646549569458,0.00021101,39499.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549570258,0.192852,39500.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549570460,0.00021101,39499.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549571304,0.192852,39500.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549571707,0.00021101,39499.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549572503,0.192852,39500.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549572703,0.243552,39500.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549572903,0.00021101,39499.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549573707,0.11264,39505.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549573907,0.0507,39503.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549574107,0.00021101,39499.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549574958,0.19973764,39500.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549575258,0.00021101,39499.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549576260,0.19973764,39500.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549576459,0.00021101,39499.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549577461,0.19973764,39500.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549577661,0.00021101,39499.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549578363,0.13297411,39500.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549579012,0.0507,39499.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549588711,0.0507,39499.0,39495.0,0.00082623]
["bitfinex","BTCUSD",1646549594714,0.0507,39499.0,39491.0,0.21711704]
["bitfinex","BTCUSD",1646549595114,0.0507,39499.0,39494.0,0.19283671]
["bitfinex","BTCUSD",1646549595315,0.0507,39499.0,39491.0,0.21711704]
["bitfinex","BTCUSD",1646549595816,0.0507,39499.0,39492.0,0.3]
["bitfinex","BTCUSD",1646549596420,0.0507,39499.0,39495.0,0.19325647]
["bitfinex","BTCUSD",1646549600063,0.0507,39499.0,39491.0,0.21711704]
["bitfinex","BTCUSD",1646549601063,0.0507,39499.0,39493.0,0.20028835]
["bitfinex","BTCUSD",1646549601326,0.0507,39499.0,39494.0,2.99990299]
["bitfinex","BTCUSD",1646549605964,0.00022559,39501.0,39497.0,0.16097275]
["bitfinex","BTCUSD",1646549606365,0.00022559,39501.0,39500.0,0.16134702]
["bitfinex","BTCUSD",1646549606763,0.00045118,39501.0,39500.0,0.16134702]
["bitfinex","BTCUSD",1646549606965,0.00022559,39501.0,39500.0,0.16134702]
["bitfinex","BTCUSD",1646549607865,0.00022559,39501.0,39497.0,0.16097275]
["bitfinex","BTCUSD",1646549608065,0.00022517,39502.0,39497.0,0.16097275]
["bitfinex","BTCUSD",1646549608265,0.00022517,39502.0,39494.0,2.99990299]
["bitfinex","BTCUSD",1646549608710,0.22202249,39505.0,39494.0,2.99990299]
["bitfinex","BTCUSD",1646549608911,0.00021052,39501.0,39497.0,0.17344637]
["bitfinex","BTCUSD",1646549609912,0.0507,39504.0,39497.0,0.17344637]
["bitfinex","BTCUSD",1646549610116,0.00021052,39501.0,39497.0,0.17344637]
["bitfinex","BTCUSD",1646549610514,0.00021052,39501.0,39494.0,3.21416771]
["bitfinex","BTCUSD",1646549611215,0.00022609,39501.0,39494.0,3.21416771]
["bitfinex","BTCUSD",1646549611815,0.00022609,39501.0,39496.0,0.18319339]
["bitfinex","BTCUSD",1646549612216,0.0507,39504.0,39496.0,0.18319339]
["bitfinex","BTCUSD",1646549612458,0.00022657,39501.0,39496.0,0.18319339]
["bitfinex","BTCUSD",1646549614664,0.06434808,39503.0,39496.0,0.18319339]
["bitfinex","BTCUSD",1646549614862,0.00022673,39501.0,39496.0,0.18319339]
["bitfinex","BTCUSD",1646549615065,0.05092673,39501.0,39496.0,0.18319339]
["bitfinex","BTCUSD",1646549615864,0.0507,39501.0,39496.0,0.18319339]
["bitfinex","BTCUSD",1646549616065,0.05092673,39501.0,39496.0,0.18319339]
["bitfinex","BTCUSD",1646549616327,0.05092673,39501.0,39499.0,2.99990299]
["bitfinex","BTCUSD",1646549617230,0.0507,39501.0,39499.0,2.99990299]
["bitfinex","BTCUSD",1646549618429,0.77164631,39529.0,39500.0,0.3]
["bitfinex","BTCUSD",1646549618430,0.00021806,39502.0,39500.0,0.3]
["bitfinex","BTCUSD",1646549618829,0.00021806,39502.0,39501.0,0.3]
["bitfinex","BTCUSD",1646549619428,0.24398165,39514.0,39501.0,0.48395536]
["bitfinex","BTCUSD",1646549619629,0.00021806,39503.0,39501.0,0.48395536]
["bitfinex","BTCUSD",1646549620463,0.00021806,39503.0,39502.0,0.19266804]
["bitfinex","BTCUSD",1646549620662,0.0684687,39513.0,39502.0,0.49266804]
["bitfinex","BTCUSD",1646549620863,0.00021837,39504.0,39502.0,0.49266804]
["bitfinex","BTCUSD",1646549621364,0.00021837,39504.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549621864,0.0684687,39513.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549622066,0.00021129,39505.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549622267,0.00021129,39505.0,39503.0,0.1563791]
["bitfinex","BTCUSD",1646549622867,0.00021129,39505.0,39504.0,0.3]
["bitfinex","BTCUSD",1646549623071,0.24398165,39514.0,39504.0,0.3]
["bitfinex","BTCUSD",1646549623267,0.00021129,39506.0,39504.0,0.3]
["bitfinex","BTCUSD",1646549623467,0.00021129,39506.0,39503.0,0.1563791]
["bitfinex","BTCUSD",1646549624311,0.30101484,39514.0,39503.0,0.1563791]
["bitfinex","BTCUSD",1646549624510,0.0002115,39506.0,39503.0,0.1563791]
["bitfinex","BTCUSD",1646549625409,0.30101484,39514.0,39503.0,0.1563791]
["bitfinex","BTCUSD",1646549625710,0.00021196,39506.0,39503.0,0.1563791]
["bitfinex","BTCUSD",1646549626609,0.17434725,39508.0,39501.0,0.18395536]
["bitfinex","BTCUSD",1646549626809,0.00021196,39506.0,39501.0,0.18395536]
["bitfinex","BTCUSD",1646549627012,0.00021196,39506.0,39500.0,0.1191]
["bitfinex","BTCUSD",1646549627210,0.00021196,39506.0,39499.0,2.99990299]
["bitfinex","BTCUSD",1646549627466,0.05091196,39506.0,39499.0,2.99990299]
["bitfinex","BTCUSD",1646549627868,0.16744187,39502.0,39499.0,2.99990299]
["bitfinex","BTCUSD",1646549628067,0.21814187,39502.0,39499.0,2.99990299]
["bitfinex","BTCUSD",1646549628266,0.21814187,39502.0,39499.0,2.99978635]
["bitfinex","BTCUSD",1646549628464,0.01264,39507.0,39505.0,2.78143255]
["bitfinex","BTCUSD",1646549629666,0.01374,39508.0,39505.0,2.78143255]
["bitfinex","BTCUSD",1646549629865,0.0507,39507.0,39505.0,2.78143255]
["bitfinex","BTCUSD",1646549645770,0.0011,39508.0,39505.0,2.78143255]
["bitfinex","BTCUSD",1646549645975,0.0011,39508.0,39506.0,0.3]
["bitfinex","BTCUSD",1646549646235,0.00132518,39508.0,39506.0,0.3]
["bitfinex","BTCUSD",1646549646435,0.00132518,39508.0,39505.0,2.78143255]
["bitfinex","BTCUSD",1646549646640,0.00132518,39508.0,39506.0,0.17108755]
["bitfinex","BTCUSD",1646549647035,0.0011,39508.0,39506.0,0.17108755]
["bitfinex","BTCUSD",1646549648936,0.0011,39508.0,39505.0,2.78143255]
["bitfinex","BTCUSD",1646549649537,0.0507,39507.0,39505.0,2.78143255]
["bitfinex","BTCUSD",1646549650563,0.0507,39507.0,39505.0,2.78133785]
["bitfinex","BTCUSD",1646549652765,0.05046281,39507.0,39505.0,2.78133785]
["bitfinex","BTCUSD",1646549661420,0.015,39506.0,39505.0,2.78133785]
["bitfinex","BTCUSD",1646549661617,0.0657,39506.0,39505.0,2.78133785]
["bitfinex","BTCUSD",1646549665071,0.0507,39506.0,39505.0,2.78133785]
["bitfinex","BTCUSD",1646549669222,0.00022519,39507.0,39505.0,2.78133785]
["bitfinex","BTCUSD",1646549669717,0.00022519,39507.0,39506.0,0.3]
["bitfinex","BTCUSD",1646549669918,0.0011,39508.0,39506.0,0.3]
["bitfinex","BTCUSD",1646549670119,0.00132519,39508.0,39506.0,0.3]
["bitfinex","BTCUSD",1646549671119,0.0011,39508.0,39506.0,0.3]
["bitfinex","BTCUSD",1646549677514,0.0011,39508.0,39506.0,0.29991457]
["bitfinex","BTCUSD",1646549677914,0.0011,39508.0,39506.0,0.32519457]
["bitfinex","BTCUSD",1646549678114,0.0011,39508.0,39506.0,0.29991457]
["bitfinex","BTCUSD",1646549680880,0.0011,39508.0,39506.0,0.32519457]
["bitfinex","BTCUSD",1646549684825,0.00022518,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549685426,0.04,39514.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549685625,0.04,39514.0,39510.0,0.15727543]
["bitfinex","BTCUSD",1646549685926,0.015,39511.0,39510.0,0.15727543]
["bitfinex","BTCUSD",1646549688171,0.015,39511.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549688370,0.00022517,39512.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549688978,0.0507,39511.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549690470,0.05092517,39511.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549691522,0.0507,39511.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549691719,0.05092517,39511.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549692718,0.0507,39511.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549692918,0.05092517,39511.0,39508.0,0.30219999]
["bitfinex","BTCUSD",1646549693919,0.0507,39511.0,39508.0,0.30219999]
["bitfinex","BTCUSD",1646549694117,0.05092517,39511.0,39508.0,0.30219999]
["bitfinex","BTCUSD",1646549695176,0.0507,39511.0,39508.0,0.30219999]
["bitfinex","BTCUSD",1646549695377,0.00022517,39511.0,39508.0,0.30219999]
["bitfinex","BTCUSD",1646549696281,0.04,39514.0,39511.0,0.16756055]
["bitfinex","BTCUSD",1646549697782,0.04022501,39514.0,39511.0,0.16756055]
["bitfinex","BTCUSD",1646549698837,0.04,39514.0,39508.0,0.30219999]
["bitfinex","BTCUSD",1646549699036,0.04,39514.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549699037,0.6339,39512.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549699236,0.6339,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549699435,0.98485342,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549699635,1.08485342,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549699835,2.18873219,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549700036,2.35958804,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549700241,2.37222804,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549700437,2.4419029,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549700641,2.56338112,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549701039,2.04862829,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549701336,1.45950235,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549702577,1.44686235,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549702770,1.45950235,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549703568,1.44686235,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549703970,1.44186235,39509.0,39508.0,0.00219999]
["bitfinex","BTCUSD",1646549707520,1.44174508,39509.0,39508.0,2.78353784]
["bitfinex","BTCUSD",1646549707923,1.69164508,39509.0,39508.0,2.78353784]
["bitfinex","BTCUSD",1646549708721,1.70947463,39509.0,39508.0,2.78353784]
["bitfinex","BTCUSD",1646549709123,1.70947463,39509.0,39508.0,0.98563117]
["bitfinex","BTCUSD",1646549709324,0.06335813,39505.0,39491.0,0.1188]
["bitfinex","BTCUSD",1646549709524,0.15,39503.0,39488.0,0.00089878]
["bitfinex","BTCUSD",1646549709723,0.02748,39496.0,39487.0,0.1197]
["bitfinex","BTCUSD",1646549709971,0.02748,39496.0,39488.0,0.00089869]
["bitfinex","BTCUSD",1646549709972,0.6339,39493.0,39488.0,0.00089869]
["bitfinex","BTCUSD",1646549710177,0.0507,39492.0,39488.0,0.00089869]
["bitfinex","BTCUSD",1646549710670,0.0507,39492.0,39484.0,0.00022469]
["bitfinex","BTCUSD",1646549710671,0.0507,39492.0,39483.0,0.16013946]
["bitfinex","BTCUSD",1646549710871,0.0507,39492.0,39484.0,0.00022465]
["bitfinex","BTCUSD",1646549711073,0.3507,39492.0,39485.0,0.20277824]
["bitfinex","BTCUSD",1646549711873,0.01782955,39491.0,39485.0,0.20277824]
["bitfinex","BTCUSD",1646549712072,0.0507,39490.0,39485.0,0.20277824]
["bitfinex","BTCUSD",1646549713919,0.0507,39490.0,39484.0,0.0002249]
["bitfinex","BTCUSD",1646549714319,0.01782955,39489.0,39483.0,0.16013946]
["bitfinex","BTCUSD",1646549714518,0.0507,39488.0,39484.0,0.0002249]
["bitfinex","BTCUSD",1646549715518,0.0507,39488.0,39483.0,0.16013946]
["bitfinex","BTCUSD",1646549715722,0.0507,39488.0,39484.0,0.0002249]
["bitfinex","BTCUSD",1646549716822,0.0507,39488.0,39483.0,0.38529957]
["bitfinex","BTCUSD",1646549717020,0.0507,39488.0,39484.0,0.00021]
["bitfinex","BTCUSD",1646549717469,0.01782955,39487.0,39484.0,0.00021]
["bitfinex","BTCUSD",1646549717671,0.0507,39486.0,39484.0,0.00021]
["bitfinex","BTCUSD",1646549717875,0.01782955,39487.0,39486.0,0.1014]
["bitfinex","BTCUSD",1646549720475,0.4903,39494.0,39486.0,0.1014]
["bitfinex","BTCUSD",1646549720476,0.01782955,39491.0,39486.0,0.1014]
["bitfinex","BTCUSD",1646549721722,0.01782955,39491.0,39490.0,0.21603596]
["bitfinex","BTCUSD",1646549721921,0.03282955,39491.0,39490.0,0.21603596]
["bitfinex","BTCUSD",1646549725173,0.08352955,39491.0,39490.0,0.21603596]
["bitfinex","BTCUSD",1646549727677,0.08352955,39491.0,39490.0,2.21603596]
["bitfinex","BTCUSD",1646549728724,0.01782955,39491.0,39490.0,2.21603596]
["bitfinex","BTCUSD",1646549729324,0.007,39497.0,39491.0,0.06094653]
["bitfinex","BTCUSD",1646549729524,0.007,39497.0,39492.0,0.3]
["bitfinex","BTCUSD",1646549730126,0.007,39497.0,39496.0,0.21841959]
["bitfinex","BTCUSD",1646549730326,0.01782955,39499.0,39496.0,0.21841959]
["bitfinex","BTCUSD",1646549730725,0.01782955,39499.0,39497.0,0.18816216]
["bitfinex","BTCUSD",1646549731527,0.01782955,39499.0,39496.0,0.21841959]
["bitfinex","BTCUSD",1646549732132,0.01782955,39499.0,39491.0,0.1202]
["bitfinex","BTCUSD",1646549732579,0.0507,39498.0,39491.0,0.1202]
["bitfinex","BTCUSD",1646549732778,0.007,39501.0,39490.0,2.0]
["bitfinex","BTCUSD",1646549732979,0.6846,39500.0,39490.0,2.0]
["bitfinex","BTCUSD",1646549733180,0.69724,39500.0,39490.0,2.0]
["bitfinex","BTCUSD",1646549734280,0.6846,39500.0,39490.0,2.0]
["bitfinex","BTCUSD",1646549735078,0.6846,39500.0,39492.0,0.19894907]
["bitfinex","BTCUSD",1646549735679,0.01782955,39499.0,39492.0,0.19894907]
["bitfinex","BTCUSD",1646549736081,0.0507,39498.0,39492.0,0.19894907]
["bitfinex","BTCUSD",1646549736919,0.0507,39498.0,39490.0,2.0]
["bitfinex","BTCUSD",1646549738120,0.0507,39498.0,39492.0,0.17761517]
["bitfinex","BTCUSD",1646549738523,0.0507,39498.0,39490.0,2.0]
["bitfinex","BTCUSD",1646549738721,0.01782955,39497.0,39490.0,2.0]
["bitfinex","BTCUSD",1646549738925,0.0507,39496.0,39490.0,2.0]
["bitfinex","BTCUSD",1646549740881,0.0507,39496.0,39491.0,0.19062031]
["bitfinex","BTCUSD",1646549741381,0.0507,39496.0,39490.0,2.0]
["bitfinex","BTCUSD",1646549741785,0.01782955,39495.0,39490.0,2.0]
["bitfinex","BTCUSD",1646549741982,0.0507,39494.0,39490.0,2.0]
["bitfinex","BTCUSD",1646549742185,0.0507,39494.0,39492.0,0.20856431]
["bitfinex","BTCUSD",1646549744834,0.01782955,39493.0,39492.0,0.20856431]
["bitfinex","BTCUSD",1646549745134,0.06852955,39493.0,39492.0,0.20856431]
["bitfinex","BTCUSD",1646549746635,0.06852955,39493.0,39492.0,0.20847287]
["bitfinex","BTCUSD",1646549746835,0.01782955,39493.0,39492.0,0.20847287]
["bitfinex","BTCUSD",1646549747476,0.01782955,39493.0,39492.0,0.50847287]
["bitfinex","BTCUSD",1646549747879,0.01782955,39497.0,39496.0,0.05348864]
["bitfinex","BTCUSD",1646549748183,0.03282955,39497.0,39496.0,0.24629912]
["bitfinex","BTCUSD",1646549748980,0.03282955,39497.0,39496.0,0.54629912]
["bitfinex","BTCUSD",1646549748981,0.01782955,39497.0,39496.0,0.54629912]
["bitfinex","BTCUSD",1646549750180,0.01782955,39497.0,39496.0,0.24629912]
["bitfinex","BTCUSD",1646549750983,0.0567,39502.0,39496.0,0.24629912]
["bitfinex","BTCUSD",1646549751228,0.0567,39502.0,39496.0,0.05348864]
["bitfinex","BTCUSD",1646549751827,0.0551008,39502.0,39496.0,0.05348864]
["bitfinex","BTCUSD",1646549752232,0.0507,39502.0,39496.0,2.05348864]
["bitfinex","BTCUSD",1646549752427,0.0507,39502.0,39498.0,0.15467045]
["bitfinex","BTCUSD",1646549754630,0.01782955,39501.0,39498.0,0.15467045]
["bitfinex","BTCUSD",1646549755075,0.0507,39500.0,39498.0,0.15467045]
["bitfinex","BTCUSD",1646549757177,0.01782955,39499.0,39498.0,0.15467045]
["bitfinex","BTCUSD",1646549757381,0.06852955,39499.0,39498.0,0.15467045]
["bitfinex","BTCUSD",1646549759028,0.06852955,39499.0,39498.0,0.3334037]
["bitfinex","BTCUSD",1646549759431,0.005,39502.0,39499.0,1.93440132]
["bitfinex","BTCUSD",1646549759631,0.0507,39501.0,39499.0,1.93440132]
["bitfinex","BTCUSD",1646549763579,0.6489,39500.0,39499.0,1.93440132]
["bitfinex","BTCUSD",1646549763778,0.6996,39500.0,39499.0,1.93440132]
["bitfinex","BTCUSD",1646549765378,0.6996,39500.0,39499.0,1.93147045]
["bitfinex","BTCUSD",1646549768728,0.72941163,39500.0,39499.0,1.93147045]
["bitfinex","BTCUSD",1646549769728,1.02941163,39500.0,39499.0,1.93147045]
["bitfinex","BTCUSD",1646549769975,1.02941163,39500.0,39499.0,1.63147045]
["bitfinex","BTCUSD",1646549770179,1.16447041,39500.0,39499.0,1.63147045]
["bitfinex","BTCUSD",1646549770977,0.86447041,39500.0,39499.0,1.63147045]
["bitfinex","BTCUSD",1646549771379,0.72941163,39500.0,39499.0,1.63147045]
["bitfinex","BTCUSD",1646549772980,0.72941163,39500.0,39499.0,1.83680447]
["bitfinex","BTCUSD",1646549773727,0.72941163,39500.0,39499.0,1.63147045]
["bitfinex","BTCUSD",1646549778983,0.71447442,39500.0,39499.0,1.63147045]
["bitfinex","BTCUSD",1646549779182,0.0507,39500.0,39499.0,1.63147045]
["bitfinex","BTCUSD",1646549779582,0.0507,39500.0,39499.0,1.80464833]
["bitfinex","BTCUSD",1646549785076,0.0507,39500.0,39499.0,1.63147045]
["bitfinex","BTCUSD",1646549786276,0.06563721,39500.0,39499.0,1.63147045]
["bitfinex","BTCUSD",1646549787581,0.36563721,39500.0,39499.0,1.63147045]
["bitfinex","BTCUSD",1646549791037,0.36563721,39500.0,39499.0,1.63137983]
["bitfinex","BTCUSD",1646549791241,0.06563721,39500.0,39499.0,1.63137983]
["bitfinex","BTCUSD",1646549800481,0.31553721,39500.0,39499.0,1.63137983]
["bitfinex","BTCUSD",1646549811331,0.31553721,39500.0,39499.0,1.97946598]
["bitfinex","BTCUSD",1646549811833,0.3006,39500.0,39499.0,1.97946598]
["bitfinex","BTCUSD",1646549812030,0.0507,39500.0,39499.0,1.79686997]
["bitfinex","BTCUSD",1646549813132,0.0507,39500.0,39499.0,1.97453535]
["bitfinex","BTCUSD",1646549815384,0.0507,39500.0,39499.0,1.79675648]
["bitfinex","BTCUSD",1646549824090,0.0507,39500.0,39499.0,1.63126634]
["bitfinex","BTCUSD",1646549832491,0.05060269,39500.0,39499.0,1.63126634]
["bitfinex","BTCUSD",1646549857135,0.05060269,39500.0,39499.0,1.63115787]
["bitfinex","BTCUSD",1646549857537,0.05060269,39500.0,39499.0,1.79043824]
["bitfinex","BTCUSD",1646549859138,0.00021134,39506.0,39500.0,0.15180806]
["bitfinex","BTCUSD",1646549859336,0.00421134,39506.0,39501.0,0.3]
["bitfinex","BTCUSD",1646549859537,0.004,39506.0,39501.0,0.3]
["bitfinex","BTCUSD",1646549859738,0.004,39506.0,39502.0,0.1922863]
["bitfinex","BTCUSD",1646549859991,0.00421135,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549860399,0.00021135,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549860797,0.1966,39511.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549860992,0.00021135,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549861992,0.1966,39511.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549862393,0.00021135,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549863197,0.1966,39511.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549863399,0.00021135,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549864439,0.1966,39511.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549864840,0.00021135,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549865639,0.0907,39514.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549865640,0.0907,39514.0,39513.0,0.20114683]
["bitfinex","BTCUSD",1646549865840,0.10563721,39514.0,39513.0,0.20114683]
["bitfinex","BTCUSD",1646549867491,0.10563721,39514.0,39501.0,0.52172]
["bitfinex","BTCUSD",1646549867692,0.0907,39514.0,39501.0,0.52172]
["bitfinex","BTCUSD",1646549868092,0.0907,39514.0,39504.0,0.186873]
["bitfinex","BTCUSD",1646549868293,0.00021134,39509.0,39501.0,0.4964]
["bitfinex","BTCUSD",1646549868493,0.00021134,39509.0,39502.0,0.21656686]
["bitfinex","BTCUSD",1646549868893,0.0507,39508.0,39502.0,0.21656686]
["bitfinex","BTCUSD",1646549869392,0.0507,39508.0,39503.0,0.17976653]
["bitfinex","BTCUSD",1646549869592,0.00021134,39507.0,39502.0,0.21656686]
["bitfinex","BTCUSD",1646549869792,0.0507,39506.0,39502.0,0.21656686]
["bitfinex","BTCUSD",1646549870594,0.05091135,39506.0,39502.0,0.40417835]
["bitfinex","BTCUSD",1646549871255,0.05091135,39506.0,39500.0,0.27660806]
["bitfinex","BTCUSD",1646549871448,0.05091135,39506.0,39500.0,0.15180806]
["bitfinex","BTCUSD",1646549871647,0.0507,39506.0,39500.0,0.15180806]
["bitfinex","BTCUSD",1646549872847,0.0507,39506.0,39500.0,0.31429294]
["bitfinex","BTCUSD",1646549873048,0.05091135,39506.0,39500.0,0.31429294]
["bitfinex","BTCUSD",1646549874049,0.0507,39506.0,39500.0,0.31429294]
["bitfinex","BTCUSD",1646549874249,0.05091135,39506.0,39500.0,0.31429294]
["bitfinex","BTCUSD",1646549874997,0.05091135,39506.0,39500.0,0.61429294]
["bitfinex","BTCUSD",1646549875195,0.0507,39506.0,39500.0,0.61429294]
["bitfinex","BTCUSD",1646549875597,0.05091135,39506.0,39500.0,0.61429294]
["bitfinex","BTCUSD",1646549875898,0.05091135,39506.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549876501,0.0507,39506.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549876697,0.05091119,39506.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549877699,0.0507,39506.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549877898,0.05091119,39506.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549878742,0.0507,39506.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549879145,0.05091119,39506.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549879743,0.00021119,39506.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549879944,0.0507,39511.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549880145,0.0507,39511.0,39504.0,0.3]
["bitfinex","BTCUSD",1646549880345,0.00021121,39506.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549881243,0.0507,39511.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549881648,0.00021121,39506.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549882492,0.0507,39511.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549882698,0.00021121,39506.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549883695,0.004,39508.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549883897,0.00021121,39506.0,39503.0,0.16759603]
["bitfinex","BTCUSD",1646549884096,0.00021121,39506.0,39504.0,0.3]
["bitfinex","BTCUSD",1646549884895,0.0507,39511.0,39504.0,0.3]
["bitfinex","BTCUSD",1646549885396,0.005,39508.0,39501.0,0.3]
["bitfinex","BTCUSD",1646549885999,0.0557,39508.0,39501.0,0.3]
["bitfinex","BTCUSD",1646549886243,0.00021121,39506.0,39505.0,0.18952484]
["bitfinex","BTCUSD",1646549887042,0.00021121,39506.0,39501.0,0.3]
["bitfinex","BTCUSD",1646549887244,0.0507,39506.0,39501.0,0.3]
["bitfinex","BTCUSD",1646549888042,0.0507,39506.0,39502.0,0.15905243]
["bitfinex","BTCUSD",1646549888242,0.0507,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549888643,0.05091121,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549889644,0.0507,39506.0,39502.0,0.15905243]
["bitfinex","BTCUSD",1646549890099,0.05091121,39506.0,39502.0,0.15905243]
["bitfinex","BTCUSD",1646549890501,0.05091121,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549890699,0.05091121,39506.0,39502.0,0.15905243]
["bitfinex","BTCUSD",1646549891200,0.05091121,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549891400,0.05091121,39506.0,39502.0,0.15905243]
["bitfinex","BTCUSD",1646549894745,0.05091121,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549896646,0.0507,39506.0,39502.0,0.15905243]
["bitfinex","BTCUSD",1646549896847,0.0507,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549898196,0.0507,39506.0,39502.0,0.15905243]
["bitfinex","BTCUSD",1646549898599,0.0507,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549898798,0.0507,39506.0,39502.0,0.15905243]
["bitfinex","BTCUSD",1646549898998,0.0507,39506.0,39503.0,0.3]
["bitfinex","BTCUSD",1646549899597,0.0507,39506.0,39502.0,0.15905243]
["bitfinex","BTCUSD",1646549899998,0.0507,39506.0,39500.0,0.15180806]
["bitfinex","BTCUSD",1646549900999,0.0507,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549906310,0.05094019,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549907313,0.0507,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549907514,0.05094019,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549908314,0.0507,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549908749,0.05094019,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549909650,0.0507,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549909852,0.05094019,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549910751,0.0507,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549911154,0.05094019,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549911955,0.0507,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549912153,0.05094019,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549913205,0.0507,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549913404,0.05094019,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549914408,0.0507,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549914614,0.05093206,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549915613,0.0507,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549915811,0.05093206,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549916955,0.0507,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549917155,0.05093206,39506.0,39501.0,0.20645848]
["bitfinex","BTCUSD",1646549917356,0.05093206,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549918053,0.0507,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549918256,0.05092348,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549919259,0.0507,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549919456,0.05092348,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549920522,0.0507,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549920729,0.05092348,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549921623,0.0507,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549921822,0.05092406,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549922824,0.0507,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549923024,0.05092406,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549924045,0.0507,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549924246,0.05092406,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549925246,0.0507,39506.0,39501.0,0.20601548]
["bitfinex","BTCUSD",1646549925448,0.05092402,39506.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549926448,0.0507,39506.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549926648,0.05092402,39506.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549927496,0.0507,39506.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549927902,0.05092402,39506.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549928699,0.0507,39506.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549929100,0.05092403,39506.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549930001,0.0507,39506.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549930203,0.05092403,39506.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549931256,0.0507,39506.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549931458,0.05092403,39506.0,39502.0,0.3]
["bitfinex","BTCUSD",1646549931656,0.1209,39511.0,39509.0,0.1706643]
["bitfinex","BTCUSD",1646549931855,0.06563721,39510.0,39506.0,0.10184805]
["bitfinex","BTCUSD",1646549932059,0.0507,39509.0,39506.0,0.10184805]
["bitfinex","BTCUSD",1646549932257,0.0507,39508.0,39506.0,0.10184805]
["bitfinex","BTCUSD",1646549933861,0.0507,39508.0,39507.0,0.16650542]
["bitfinex","BTCUSD",1646549934061,0.0507,39508.0,39506.0,0.10184805]
["bitfinex","BTCUSD",1646549935099,0.0507,39508.0,39506.0,0.10126002]
["bitfinex","BTCUSD",1646549935297,0.0507,39508.0,39507.0,0.16345485]
["bitfinex","BTCUSD",1646549936200,0.0507,39508.0,39507.0,0.46345485]
["bitfinex","BTCUSD",1646549939448,0.0507,39508.0,39507.0,0.16345485]
["bitfinex","BTCUSD",1646549940348,0.0507,39508.0,39506.0,0.10126002]
["bitfinex","BTCUSD",1646549941549,0.0507,39508.0,39507.0,0.20761166]
["bitfinex","BTCUSD",1646549950920,0.05055603,39508.0,39507.0,0.20761166]
["bitfinex","BTCUSD",1646549953022,0.05055603,39508.0,39506.0,0.10126002]
["bitfinex","BTCUSD",1646549953422,0.04555603,39508.0,39506.0,0.10126002]
["bitfinex","BTCUSD",1646549954050,0.04555603,39508.0,39507.0,0.17150278]
["bitfinex","BTCUSD",1646549961655,0.004,39511.0,39510.0,0.09088773]
["bitfinex","BTCUSD",1646549961855,0.01893721,39511.0,39510.0,0.09088773]
["bitfinex","BTCUSD",1646549962356,0.06963721,39511.0,39510.0,0.09088773]
["bitfinex","BTCUSD",1646549962855,0.06563721,39511.0,39510.0,0.09088773]
["bitfinex","BTCUSD",1646549975507,0.36563721,39511.0,39510.0,0.09088773]
["bitfinex","BTCUSD",1646549975705,0.46563721,39511.0,39510.0,0.09088773]
["bitfinex","BTCUSD",1646549977056,1.09953721,39511.0,39510.0,0.09088773]
["bitfinex","BTCUSD",1646549980000,0.79953721,39511.0,39510.0,0.09088773]
["bitfinex","BTCUSD",1646549982500,0.79953721,39511.0,39510.0,0.09079076]
["bitfinex","BTCUSD",1646549983399,1.09953721,39511.0,39510.0,0.09079076]
["bitfinex","BTCUSD",1646549983599,0.79953721,39511.0,39510.0,0.09079076]
["bitfinex","BTCUSD",1646549985068,0.69953721,39511.0,39510.0,0.09079076]
["bitfinex","BTCUSD",1646549985671,0.69953721,39511.0,39510.0,0.28637997]
["bitfinex","BTCUSD",1646549989807,0.69953721,39511.0,39510.0,0.09079076]
["bitfinex","BTCUSD",1646549994555,0.99953721,39511.0,39510.0,0.09079076]
["bitfinex","BTCUSD",1646549995705,0.69953721,39511.0,39510.0,0.09079076]
["bitfinex","BTCUSD",1646549997507,0.69946114,39511.0,39510.0,0.09079076]
["bitfinex","BTCUSD",1646549997908,0.99946114,39511.0,39510.0,0.09079076]
["bitfinex","BTCUSD",1646549998609,1.09946114,39511.0,39510.0,0.09079076]
["bitfinex","BTCUSD",1646549999457,0.79946114,39511.0,39510.0,0.09079076]
["bitfinex","BTCUSD",1646549999656,1.09946114,39511.0,39510.0,0.09079076]
["bitfinex","BTCUSD",1646550000257,1.09946114,39511.0,39510.0,0.08652076]
["bitfinex","BTCUSD",1646550001758,1.09946114,39511.0,39510.0,0.05382409]
["bitfinex","BTCUSD",1646550002158,1.09946114,39511.0,39510.0,0.07007205]
["bitfinex","BTCUSD",1646550004305,0.79946114,39511.0,39510.0,0.07007205]
["bitfinex","BTCUSD",1646550005108,0.01486114,39511.0,39510.0,0.37007205]
["bitfinex","BTCUSD",1646550005307,0.01486114,39511.0,39510.0,0.07007205]
["bitfinex","BTCUSD",1646550005913,0.01486114,39511.0,39510.0,0.25474089]
["bitfinex","BTCUSD",1646550006107,0.00022415,39512.0,39511.0,0.02972227]
["bitfinex","BTCUSD",1646550006360,0.14022415,39512.0,39511.0,0.02972227]
["bitfinex","BTCUSD",1646550006955,0.14,39512.0,39511.0,0.02972227]
["bitfinex","BTCUSD",1646550007359,0.00022415,39513.0,39511.0,0.02972227]
["bitfinex","BTCUSD",1646550007360,0.00022415,39513.0,39512.0,0.380492]
["bitfinex","BTCUSD",1646550007558,0.12095914,39520.0,39512.0,0.380492]
["bitfinex","BTCUSD",1646550007559,0.03841346,39527.0,39514.0,0.55]
["bitfinex","BTCUSD",1646550007758,0.03841346,39527.0,39515.0,0.705812]
["bitfinex","BTCUSD",1646550008056,0.007,39518.0,39515.0,0.91345192]
["bitfinex","BTCUSD",1646550008253,0.007,39518.0,39517.0,0.09553365]
["bitfinex","BTCUSD",1646550008454,0.007,39518.0,39517.0,0.77602565]
["bitfinex","BTCUSD",1646550009153,0.11103938,39518.0,39517.0,0.77602565]
["bitfinex","BTCUSD",1646550009354,0.10403938,39518.0,39517.0,0.98366557]
["bitfinex","BTCUSD",1646550009554,0.10403938,39518.0,39517.0,0.99991353]
["bitfinex","BTCUSD",1646550010009,0.10403938,39518.0,39517.0,0.79227361]
["bitfinex","BTCUSD",1646550010712,0.0011,39527.0,39519.0,0.380492]
["bitfinex","BTCUSD",1646550010911,0.0011,39527.0,39521.0,0.380492]
["bitfinex","BTCUSD",1646550011110,0.0011,39527.0,39521.0,0.680492]
["bitfinex","BTCUSD",1646550012111,0.00133966,39523.0,39521.0,0.680492]
["bitfinex","BTCUSD",1646550012711,0.00133966,39523.0,39521.0,0.69673996]
["bitfinex","BTCUSD",1646550013011,0.0011,39523.0,39521.0,0.69673996]
["bitfinex","BTCUSD",1646550013211,0.00133966,39523.0,39521.0,0.69673996]
["bitfinex","BTCUSD",1646550013857,0.00133966,39523.0,39521.0,0.31624796]
["bitfinex","BTCUSD",1646550014257,0.0011,39523.0,39521.0,0.31624796]
["bitfinex","BTCUSD",1646550014461,0.00133966,39523.0,39521.0,0.31624796]
["bitfinex","BTCUSD",1646550014660,0.00133966,39523.0,39521.0,0.69673996]
["bitfinex","BTCUSD",1646550015058,0.00133966,39523.0,39521.0,0.72205996]
["bitfinex","BTCUSD",1646550015267,0.0011,39527.0,39522.0,1.405812]
["bitfinex","BTCUSD",1646550015463,0.0011,39528.0,39524.0,0.405812]
["bitfinex","BTCUSD",1646550015664,0.0011,39528.0,39527.0,0.380492]
["bitfinex","BTCUSD",1646550015861,0.0011,39528.0,39527.0,0.680492]
["bitfinex","BTCUSD",1646550016960,0.0011,39528.0,39527.0,0.705812]
["bitfinex","BTCUSD",1646550017161,0.0011,39528.0,39527.0,0.72205996]
["bitfinex","BTCUSD",1646550017362,0.0011,39528.0,39527.0,0.69673996]
["bitfinex","BTCUSD",1646550017618,0.0011,39528.0,39527.0,0.72205996]
["bitfinex","BTCUSD",1646550017821,0.0011,39528.0,39527.0,0.39673996]
["bitfinex","BTCUSD",1646550018018,0.0011,39528.0,39527.0,0.01624796]
["bitfinex","BTCUSD",1646550024058,0.0011,39528.0,39527.0,1.94740583]
["bitfinex","BTCUSD",1646550024257,0.0011,39528.0,39527.0,1.64740583]
["bitfinex","BTCUSD",1646550029265,0.0518,39528.0,39527.0,1.64740583]
["bitfinex","BTCUSD",1646550030459,0.0518,39528.0,39527.0,1.8672058]
["bitfinex","BTCUSD",1646550031462,0.0518,39528.0,39527.0,1.64740583]
["bitfinex","BTCUSD",1646550035421,0.0518,39528.0,39527.0,1.81681387]
["bitfinex","BTCUSD",1646550035819,0.0518,39528.0,39527.0,1.64740583]
["bitfinex","BTCUSD",1646550036259,0.00130961,39529.0,39527.0,1.64740583]
["bitfinex","BTCUSD",1646550036260,0.00130961,39529.0,39528.0,0.10359999]
["bitfinex","BTCUSD",1646550036458,0.04901823,39529.0,39528.0,0.10359999]
["bitfinex","BTCUSD",1646550036659,0.04900915,39529.0,39528.0,0.11984795]
["bitfinex","BTCUSD",1646550037059,0.00099723,39529.0,39528.0,0.11984795]
["bitfinex","BTCUSD",1646550038661,0.00099723,39529.0,39528.0,0.41984795]
["bitfinex","BTCUSD",1646550039066,0.00099723,39529.0,39528.0,0.44516795]
["bitfinex","BTCUSD",1646550039266,0.00099723,39529.0,39528.0,0.82565995]
["bitfinex","BTCUSD",1646550039663,0.00099723,39529.0,39528.0,0.44516795]
["bitfinex","BTCUSD",1646550040517,0.00099723,39529.0,39528.0,0.41984795]
["bitfinex","BTCUSD",1646550042418,0.00099723,39529.0,39528.0,0.44516795]
["bitfinex","BTCUSD",1646550042820,0.00099723,39529.0,39528.0,0.82565995]
["bitfinex","BTCUSD",1646550043019,0.00099723,39529.0,39528.0,0.44516795]
["bitfinex","BTCUSD",1646550043219,0.00099723,39529.0,39528.0,0.82565995]
["bitfinex","BTCUSD",1646550043422,0.00020962,39531.0,39529.0,1.405812]
["bitfinex","BTCUSD",1646550043622,0.00020962,39531.0,39530.0,0.65203268]
["bitfinex","BTCUSD",1646550043860,0.00020962,39531.0,39530.0,0.66828064]
["bitfinex","BTCUSD",1646550047362,0.00020962,39531.0,39530.0,0.39673996]
["bitfinex","BTCUSD",1646550047609,0.00020962,39531.0,39530.0,0.01624796]
["bitfinex","BTCUSD",1646550047914,0.00020962,39531.0,39530.0,0.39673996]
["bitfinex","BTCUSD",1646550049611,0.00020962,39531.0,39530.0,0.42205996]
["bitfinex","BTCUSD",1646550050214,0.00020962,39531.0,39530.0,0.72205996]
["bitfinex","BTCUSD",1646550050516,0.00020962,39531.0,39530.0,0.34156796]
["bitfinex","BTCUSD",1646550051355,0.00020962,39531.0,39530.0,0.31624796]
["bitfinex","BTCUSD",1646550052361,0.0011,39535.0,39534.0,1.60044825]
["bitfinex","BTCUSD",1646550061263,0.0011,39535.0,39534.0,1.59831355]
["bitfinex","BTCUSD",1646550061864,0.0011,39535.0,39534.0,1.61456151]
["bitfinex","BTCUSD",1646550063416,0.0011,39536.0,39534.0,1.61456151]
["bitfinex","BTCUSD",1646550063610,0.0005,39537.0,39534.0,1.59831355]
["bitfinex","BTCUSD",1646550063810,0.00022309,39536.0,39534.0,1.59831355]
["bitfinex","BTCUSD",1646550064714,0.0005,39537.0,39534.0,1.59831355]
["bitfinex","BTCUSD",1646550065014,0.00072309,39537.0,39534.0,1.59831355]
["bitfinex","BTCUSD",1646550065414,0.00072309,39537.0,39536.0,0.01624796]
["bitfinex","BTCUSD",1646550065813,0.00072309,39537.0,39536.0,0.01568499]
["bitfinex","BTCUSD",1646550066016,0.0005,39537.0,39534.0,1.59831355]
["bitfinex","BTCUSD",1646550066264,0.05092308,39538.0,39537.0,0.001]
["bitfinex","BTCUSD",1646550066466,1.0,39536.0,39528.0,0.10359999]
["bitfinex","BTCUSD",1646550066666,0.6339,39529.0,39528.0,0.10359999]
["bitfinex","BTCUSD",1646550066864,1.18513,39529.0,39528.0,0.10359999]
["bitfinex","BTCUSD",1646550067265,1.0,39528.0,39512.0,0.20786313]
["bitfinex","BTCUSD",1646550067467,0.6339,39519.0,39512.0,0.00022321]
["bitfinex","BTCUSD",1646550067665,0.9846,39518.0,39512.0,0.00022321]
["bitfinex","BTCUSD",1646550067864,0.6846,39518.0,39512.0,0.00022321]
["bitfinex","BTCUSD",1646550068063,0.9846,39518.0,39512.0,0.00022321]
["bitfinex","BTCUSD",1646550068263,0.9846,39518.0,39512.0,0.1654321]
["bitfinex","BTCUSD",1646550068264,0.6846,39518.0,39512.0,0.1654321]
["bitfinex","BTCUSD",1646550068465,0.6846,39518.0,39515.0,0.01568499]
["bitfinex","BTCUSD",1646550068668,0.6846,39518.0,39512.0,0.16565528]
["bitfinex","BTCUSD",1646550068864,0.9846,39518.0,39512.0,0.16565528]
["bitfinex","BTCUSD",1646550069064,0.9846,39518.0,39515.0,0.18548478]
["bitfinex","BTCUSD",1646550069865,0.9846,39518.0,39516.0,0.01568499]
["bitfinex","BTCUSD",1646550070122,0.3,39517.0,39512.0,0.00022318]
["bitfinex","BTCUSD",1646550070321,0.0507,39516.0,39512.0,0.00022318]
["bitfinex","BTCUSD",1646550070521,0.3,39515.0,39511.0,0.01994545]
["bitfinex","BTCUSD",1646550070721,0.3,39517.0,39511.0,0.01994545]
["bitfinex","BTCUSD",1646550070922,0.0507,39514.0,39512.0,0.00022372]
["bitfinex","BTCUSD",1646550071124,0.0507,39513.0,39512.0,0.00022372]
["bitfinex","BTCUSD",1646550071522,0.0507,39513.0,39512.0,0.19793291]
["bitfinex","BTCUSD",1646550072022,0.0507,39513.0,39511.0,0.01994545]
["bitfinex","BTCUSD",1646550072424,0.3,39512.0,39511.0,0.01994545]
["bitfinex","BTCUSD",1646550072623,0.3507,39512.0,39511.0,0.01994545]
["bitfinex","BTCUSD",1646550073022,0.3507,39512.0,39511.0,0.03563044]
["bitfinex","BTCUSD",1646550074861,0.0507,39512.0,39511.0,0.03563044]
["bitfinex","BTCUSD",1646550075560,0.0507,39512.0,39511.0,0.25024814]
["bitfinex","BTCUSD",1646550075758,0.0507,39512.0,39511.0,0.23741103]
["bitfinex","BTCUSD",1646550076759,0.0507,39512.0,39511.0,0.39601197]
["bitfinex","BTCUSD",1646550076960,0.0507,39512.0,39511.0,0.23741103]
["bitfinex","BTCUSD",1646550077812,0.0507,39512.0,39511.0,0.03563044]
["bitfinex","BTCUSD",1646550078812,0.0507,39512.0,39511.0,0.2260058]
["bitfinex","BTCUSD",1646550080013,0.0507,39512.0,39511.0,0.03563044]
["bitfinex","BTCUSD",1646550080916,0.0507,39512.0,39511.0,0.19459033]
["bitfinex","BTCUSD",1646550086014,0.0507,39512.0,39511.0,0.03563044]
["bitfinex","BTCUSD",1646550086015,0.3507,39512.0,39511.0,0.03563044]
["bitfinex","BTCUSD",1646550086218,1.21456,39512.0,39511.0,0.03563044]
["bitfinex","BTCUSD",1646550087512,0.88601738,39512.0,39511.0,0.03563044]
["bitfinex","BTCUSD",1646550087910,1.18601738,39512.0,39511.0,0.03563044]
["bitfinex","BTCUSD",1646550088112,0.88601738,39512.0,39511.0,0.03563044]
["bitfinex","BTCUSD",1646550088409,1.18601738,39512.0,39511.0,0.01568499]
["bitfinex","BTCUSD",1646550089268,0.88601738,39512.0,39511.0,0.01568499]
["bitfinex","BTCUSD",1646550089468,1.18601738,39512.0,39511.0,0.01568499]
["bitfinex","BTCUSD",1646550089675,0.88601738,39512.0,39511.0,0.01568499]
["bitfinex","BTCUSD",1646550089870,0.77456,39512.0,39511.0,0.01568499]
["bitfinex","BTCUSD",1646550090068,0.88599205,39512.0,39511.0,0.01568499]
["bitfinex","BTCUSD",1646550092369,1.07456,39512.0,39511.0,0.01568499]
["bitfinex","BTCUSD",1646550092612,1.18594137,39512.0,39511.0,0.01568499]
["bitfinex","BTCUSD",1646550093710,1.18594137,39512.0,39511.0,0.01560489]
["bitfinex","BTCUSD",1646550094715,1.1858907,39512.0,39511.0,0.01560489]
["bitfinex","BTCUSD",1646550096766,1.07456,39512.0,39511.0,0.01560489]
["bitfinex","BTCUSD",1646550096965,1.18584002,39512.0,39511.0,0.01560489]
["bitfinex","BTCUSD",1646550098467,1.18579076,39512.0,39511.0,0.01560489]
["bitfinex","BTCUSD",1646550098667,1.18578935,39512.0,39511.0,0.01560489]
["bitfinex","BTCUSD",1646550100117,1.28578935,39512.0,39511.0,0.01560489]
["bitfinex","BTCUSD",1646550103519,1.17456,39512.0,39511.0,0.01560489]
["bitfinex","BTCUSD",1646550103768,1.28528261,39512.0,39511.0,0.01560489]
["bitfinex","BTCUSD",1646550106071,1.28477587,39512.0,39511.0,0.01560489]
["bitfinex","BTCUSD",1646550110319,0.11021587,39512.0,39511.0,0.01560489]
["bitfinex","BTCUSD",1646550110517,0.617,39515.0,39511.0,0.01560489]
["bitfinex","BTCUSD",1646550110518,0.617,39515.0,39513.0,0.21995783]
["bitfinex","BTCUSD",1646550110717,0.5,39515.0,39513.0,0.21995783]
["bitfinex","BTCUSD",1646550111260,0.003,39518.0,39514.0,0.01560489]
["bitfinex","BTCUSD",1646550111460,0.003,39518.0,39513.0,0.51995783]
["bitfinex","BTCUSD",1646550111664,0.003,39518.0,39513.0,0.21995783]
["bitfinex","BTCUSD",1646550112259,0.004,39521.0,39513.0,0.21995783]
["bitfinex","BTCUSD",1646550112462,0.004,39521.0,39518.0,0.01560489]
["bitfinex","BTCUSD",1646550112662,0.00025331,39519.0,39514.0,0.3]
["bitfinex","BTCUSD",1646550112859,0.004,39521.0,39513.0,0.51995783]
["bitfinex","BTCUSD",1646550113563,0.3499,39523.0,39513.0,0.51995783]
["bitfinex","BTCUSD",1646550113961,0.3499,39523.0,39518.0,0.01560489]
["bitfinex","BTCUSD",1646550114261,0.00025331,39519.0,39513.0,0.21995783]
["bitfinex","BTCUSD",1646550114461,0.005,39522.0,39513.0,0.21995783]
["bitfinex","BTCUSD",1646550114462,0.30283296,39522.0,39513.0,0.21995783]
["bitfinex","BTCUSD",1646550114662,0.3147329,39522.0,39513.0,0.21995783]
["bitfinex","BTCUSD",1646550114867,0.61229139,39522.0,39513.0,0.21995783]
["bitfinex","BTCUSD",1646550115130,0.3147329,39522.0,39513.0,0.21995783]
["bitfinex","BTCUSD",1646550115526,0.50383209,39523.0,39518.0,0.01560489]
["bitfinex","BTCUSD",1646550115527,0.3097329,39521.0,39518.0,0.01560489]
["bitfinex","BTCUSD",1646550115726,0.00025331,39519.0,39518.0,0.01560489]
["bitfinex","BTCUSD",1646550119170,0.00025331,39519.0,39513.0,0.21056272]
["bitfinex","BTCUSD",1646550119370,0.00166826,39520.0,39513.0,0.21056272]
["bitfinex","BTCUSD",1646550119768,0.0507,39519.0,39513.0,0.21056272]
["bitfinex","BTCUSD",1646550121572,0.4604329,39519.0,39513.0,0.21056272]
["bitfinex","BTCUSD",1646550122820,0.1507,39519.0,39513.0,0.21056272]
["bitfinex","BTCUSD",1646550123223,0.1507,39519.0,39513.0,0.42751277]
["bitfinex","BTCUSD",1646550123419,0.1507,39519.0,39514.0,0.20128214]
["bitfinex","BTCUSD",1646550124220,0.00208052,39518.0,39513.0,0.42751277]
["bitfinex","BTCUSD",1646550124623,0.0507,39517.0,39513.0,0.42751277]
["bitfinex","BTCUSD",1646550124820,0.0507,39517.0,39513.0,0.21056272]
["bitfinex","BTCUSD",1646550125020,0.0507,39517.0,39513.0,0.18556272]
["bitfinex","BTCUSD",1646550126122,0.3,39516.0,39513.0,0.18556272]
["bitfinex","BTCUSD",1646550126364,0.30508052,39518.0,39513.0,0.18556272]
["bitfinex","BTCUSD",1646550126563,0.0507,39516.0,39513.0,0.18556272]
["bitfinex","BTCUSD",1646550127664,0.15607584,39518.0,39513.0,0.18556272]
["bitfinex","BTCUSD",1646550127869,0.00208052,39518.0,39513.0,0.18556272]
["bitfinex","BTCUSD",1646550128368,0.005,39517.0,39513.0,0.18556272]
["bitfinex","BTCUSD",1646550129365,0.00124901,39516.0,39513.0,0.18556272]
["bitfinex","BTCUSD",1646550134067,0.0507,39515.0,39513.0,0.18556272]
["bitfinex","BTCUSD",1646550137912,0.0507,39515.0,39514.0,0.20738525]
["bitfinex","BTCUSD",1646550138411,0.00124901,39516.0,39514.0,0.20738525]
["bitfinex","BTCUSD",1646550138812,0.0507,39518.0,39514.0,0.20738525]
["bitfinex","BTCUSD",1646550139213,0.0507,39518.0,39513.0,0.18556272]
["bitfinex","BTCUSD",1646550140114,0.0507,39518.0,39515.0,0.18985133]
["bitfinex","BTCUSD",1646550140514,0.0507,39518.0,39513.0,0.18556272]
["bitfinex","BTCUSD",1646550146215,0.3507,39518.0,39513.0,0.18556272]
["bitfinex","BTCUSD",1646550148317,0.6604329,39518.0,39513.0,0.18556272]
["bitfinex","BTCUSD",1646550148516,0.3097329,39517.0,39513.0,0.18544626]
["bitfinex","BTCUSD",1646550148759,0.3507,39516.0,39513.0,0.18544626]
["bitfinex","BTCUSD",1646550149560,0.02456528,39515.0,39513.0,0.18544626]
["bitfinex","BTCUSD",1646550149761,0.0507,39514.0,39513.0,0.18544626]
["bitfinex","BTCUSD",1646550149961,0.3507,39514.0,39513.0,0.18544626]
["bitfinex","BTCUSD",1646550151263,0.0507,39514.0,39513.0,0.18544626]
["bitfinex","BTCUSD",1646550152713,0.37482138,39514.0,39513.0,0.18544626]
["bitfinex","BTCUSD",1646550154517,0.37760773,39514.0,39513.0,0.18544626]
["bitfinex","BTCUSD",1646550155317,0.37760773,39514.0,39513.0,0.18044626]
["bitfinex","BTCUSD",1646550158970,0.37751716,39514.0,39513.0,0.18044626]
["bitfinex","BTCUSD",1646550161111,0.07751716,39514.0,39513.0,0.18044626]
["bitfinex","BTCUSD",1646550161512,0.37751716,39514.0,39513.0,0.18044626]
["bitfinex","BTCUSD",1646550161913,0.07751716,39514.0,39513.0,0.18044626]
["bitfinex","BTCUSD",1646550168530,0.37751716,39514.0,39513.0,0.18044626]
["bitfinex","BTCUSD",1646550170130,0.37751716,39514.0,39510.0,0.00022367]
["bitfinex","BTCUSD",1646550170330,0.37751716,39514.0,39506.0,0.16088094]
["bitfinex","BTCUSD",1646550170532,0.37751716,39514.0,39510.0,0.00022367]
["bitfinex","BTCUSD",1646550170731,0.07751716,39514.0,39510.0,0.00022367]
["bitfinex","BTCUSD",1646550171567,0.07751716,39514.0,39506.0,0.16088094]
["bitfinex","BTCUSD",1646550171767,0.37751716,39514.0,39510.0,0.00022367]
["bitfinex","BTCUSD",1646550172370,0.68725006,39514.0,39510.0,0.00022367]
["bitfinex","BTCUSD",1646550172772,0.68725006,39514.0,39503.0,0.40651155]
["bitfinex","BTCUSD",1646550173070,0.68725006,39514.0,39510.0,0.00022367]
["bitfinex","BTCUSD",1646550173071,0.37751716,39514.0,39510.0,0.00022367]
["bitfinex","BTCUSD",1646550173272,0.07751716,39514.0,39510.0,0.00022367]
["bitfinex","BTCUSD",1646550174074,0.07751716,39514.0,39504.0,0.20753007]
["bitfinex","BTCUSD",1646550174372,0.3,39513.0,39510.0,0.00022367]
["bitfinex","BTCUSD",1646550174573,0.0507,39512.0,39510.0,0.00022367]
["bitfinex","BTCUSD",1646550174770,0.0507,39511.0,39510.0,0.00022367]
["bitfinex","BTCUSD",1646550175022,0.02690773,39514.0,39511.0,0.14093067]
["bitfinex","BTCUSD",1646550175222,0.0507,39513.0,39511.0,0.14093067]
["bitfinex","BTCUSD",1646550176721,0.02412138,39512.0,39511.0,0.14093067]
["bitfinex","BTCUSD",1646550176927,0.07482138,39512.0,39511.0,0.14093067]
["bitfinex","BTCUSD",1646550179166,0.07760131,39512.0,39511.0,0.14093067]
["bitfinex","BTCUSD",1646550180173,0.33627337,39512.0,39511.0,0.14093067]
["bitfinex","BTCUSD",1646550180968,0.33627337,39512.0,39511.0,0.14086084]
["bitfinex","BTCUSD",1646550188279,0.28563547,39512.0,39511.0,0.14086084]
["bitfinex","BTCUSD",1646550191018,0.02690131,39512.0,39511.0,0.14086084]
["bitfinex","BTCUSD",1646550191320,0.07760131,39512.0,39511.0,0.14086084]
["bitfinex","BTCUSD",1646550191917,0.33634945,39512.0,39511.0,0.14086084]
["bitfinex","BTCUSD",1646550192718,0.28564945,39512.0,39511.0,0.14086084]
["bitfinex","BTCUSD",1646550194774,0.02690131,39512.0,39511.0,0.14086084]
["bitfinex","BTCUSD",1646550198828,0.28564945,39512.0,39511.0,0.14086084]
["bitfinex","BTCUSD",1646550203477,0.33634945,39512.0,39511.0,0.14086084]
["bitfinex","BTCUSD",1646550205121,0.33634945,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550205122,0.07760131,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550208326,0.33635588,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550208628,0.33635657,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550208866,0.33635512,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550209064,0.07760131,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550209269,0.33636412,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550209466,0.07760131,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550209668,0.61043741,39514.0,39512.0,0.13177283]
["bitfinex","BTCUSD",1646550209865,0.0507,39513.0,39512.0,0.13177283]
["bitfinex","BTCUSD",1646550210267,0.3507,39513.0,39512.0,0.13177283]
["bitfinex","BTCUSD",1646550211269,0.35111667,39513.0,39512.0,0.13177283]
["bitfinex","BTCUSD",1646550213119,0.05111667,39513.0,39512.0,0.13177283]
["bitfinex","BTCUSD",1646550215621,0.66155408,39513.0,39512.0,0.13177283]
["bitfinex","BTCUSD",1646550216666,0.36155408,39513.0,39512.0,0.13177283]
["bitfinex","BTCUSD",1646550219768,0.66155408,39513.0,39512.0,0.13177283]
["bitfinex","BTCUSD",1646550220019,0.6614936,39513.0,39512.0,0.13177283]
["bitfinex","BTCUSD",1646550220421,0.3614936,39513.0,39512.0,0.13177283]
["bitfinex","BTCUSD",1646550224078,0.6614936,39513.0,39512.0,0.13177283]
["bitfinex","BTCUSD",1646550225474,0.35105619,39513.0,39512.0,0.13177283]
["bitfinex","BTCUSD",1646550225878,1.0,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550226175,2.13512038,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550226375,2.54246244,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550226577,2.68210396,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550226775,2.68252031,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550227177,3.18252031,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550228219,3.36372628,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550228420,3.46372628,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550230221,3.96372628,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550231123,3.97636628,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550231377,4.74706628,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550231581,4.73442628,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550231788,4.96159606,39512.0,39511.0,0.14074976]
["bitfinex","BTCUSD",1646550231977,4.96159606,39512.0,39511.0,0.01616386]
["bitfinex","BTCUSD",1646550231978,4.79706628,39512.0,39511.0,0.01616386]
["bitfinex","BTCUSD",1646550232184,0.7707,39510.0,39503.0,0.00089292]
["bitfinex","BTCUSD",1646550232380,0.38730912,39506.0,39503.0,0.00089292]
["bitfinex","BTCUSD",1646550232579,0.02978413,39504.0,39503.0,0.00089292]
["bitfinex","BTCUSD",1646550232780,1.45803985,39504.0,39503.0,0.00089292]
["bitfinex","BTCUSD",1646550232978,1.45803985,39504.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646550232979,1.19017661,39504.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646550233182,0.34001141,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646550233385,0.69071141,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646550233579,0.52012565,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646550233779,0.77852481,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646550233981,0.22012565,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646550234179,0.52012565,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646550234787,0.77852481,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646550235620,0.77852481,39500.0,39498.0,0.00020836]
["bitfinex","BTCUSD",1646550235621,0.87852481,39500.0,39498.0,0.00020836]
["bitfinex","BTCUSD",1646550235820,0.12978413,39499.0,39498.0,0.00020836]
["bitfinex","BTCUSD",1646550236020,0.18048413,39499.0,39498.0,0.00020836]
["bitfinex","BTCUSD",1646550236623,0.38712322,39499.0,39492.0,0.15903258]
["bitfinex","BTCUSD",1646550236824,0.1507,39499.0,39497.0,0.00020836]
["bitfinex","BTCUSD",1646550237023,0.02978413,39498.0,39497.0,0.00020836]
["bitfinex","BTCUSD",1646550237223,0.08048413,39498.0,39497.0,0.00020836]
["bitfinex","BTCUSD",1646550237726,0.08048413,39498.0,39492.0,0.15903258]
["bitfinex","BTCUSD",1646550237928,0.0507,39498.0,39496.0,0.0002087]
["bitfinex","BTCUSD",1646550238126,0.02978413,39497.0,39496.0,0.0002087]
["bitfinex","BTCUSD",1646550238326,0.08048413,39497.0,39496.0,0.0002087]
["bitfinex","BTCUSD",1646550238973,0.08048413,39497.0,39492.0,0.15903258]
["bitfinex","BTCUSD",1646550239172,0.05111667,39497.0,39495.0,0.0002087]
["bitfinex","BTCUSD",1646550239571,0.05111667,39497.0,39488.0,0.27744096]
["bitfinex","BTCUSD",1646550240772,0.05111667,39497.0,39492.0,0.18486984]
["bitfinex","BTCUSD",1646550241974,0.05111667,39497.0,39488.0,0.3]
["bitfinex","BTCUSD",1646550242175,0.05111667,39497.0,39487.0,0.41712886]
["bitfinex","BTCUSD",1646550242634,0.05111667,39497.0,39487.0,0.417]
["bitfinex","BTCUSD",1646550242823,0.05111667,39497.0,39487.0,0.41712886]
["bitfinex","BTCUSD",1646550243025,0.05111667,39497.0,39490.0,0.19630054]
["bitfinex","BTCUSD",1646550243222,0.05111667,39497.0,39487.0,0.11712886]
["bitfinex","BTCUSD",1646550243424,0.20346465,39496.0,39487.0,0.11712886]
["bitfinex","BTCUSD",1646550243624,0.6846,39495.0,39487.0,0.11712886]
["bitfinex","BTCUSD",1646550243823,0.0507,39495.0,39487.0,0.117]
["bitfinex","BTCUSD",1646550244024,0.6339,39492.0,39487.0,0.00222444]
["bitfinex","BTCUSD",1646550244225,0.0507,39491.0,39487.0,0.00222444]
["bitfinex","BTCUSD",1646550245026,0.0507,39491.0,39487.0,0.002]
["bitfinex","BTCUSD",1646550245329,0.0507,39491.0,39487.0,0.00222654]
["bitfinex","BTCUSD",1646550246372,0.0507,39491.0,39487.0,0.002]
["bitfinex","BTCUSD",1646550246574,0.0507,39491.0,39487.0,0.00222654]
["bitfinex","BTCUSD",1646550247472,0.0507,39491.0,39487.0,0.002]
["bitfinex","BTCUSD",1646550247473,0.00041667,39490.0,39487.0,0.002]
["bitfinex","BTCUSD",1646550247772,0.0507,39489.0,39487.0,0.00213019]
["bitfinex","BTCUSD",1646550248403,1.02978413,39488.0,39486.0,0.001]
["bitfinex","BTCUSD",1646550248574,1.02978413,39488.0,39486.0,0.00031564]
["bitfinex","BTCUSD",1646550248575,0.25013012,39487.0,39486.0,0.00031564]
["bitfinex","BTCUSD",1646550248776,0.61696077,39487.0,39486.0,0.00031564]
["bitfinex","BTCUSD",1646550248974,1.2464284,39487.0,39486.0,0.00031564]
["bitfinex","BTCUSD",1646550249377,1.46555236,39487.0,39486.0,0.00031564]
["bitfinex","BTCUSD",1646550249575,1.5089784,39487.0,39486.0,0.00031564]
["bitfinex","BTCUSD",1646550249776,1.5404084,39487.0,39486.0,0.00031564]
["bitfinex","BTCUSD",1646550250627,1.50939507,39487.0,39486.0,0.00031564]
["bitfinex","BTCUSD",1646550251224,1.48404331,39487.0,39486.0,0.00031564]
["bitfinex","BTCUSD",1646550251425,1.50939507,39487.0,39486.0,0.00031564]
["bitfinex","BTCUSD",1646550252024,1.49674507,39487.0,39486.0,0.00031564]
["bitfinex","BTCUSD",1646550252627,1.50939507,39487.0,39486.0,0.00031564]
["bitfinex","BTCUSD",1646550254989,1.51062056,39487.0,39486.0,0.00031564]
["bitfinex","BTCUSD",1646550255190,2.41580343,39487.0,39485.0,4.542e-05]
["bitfinex","BTCUSD",1646550255390,1.74260754,39486.0,39485.0,4.542e-05]
["bitfinex","BTCUSD",1646550255689,1.80943819,39486.0,39485.0,4.542e-05]
["bitfinex","BTCUSD",1646550255892,1.80943819,39486.0,39480.0,0.001]
["bitfinex","BTCUSD",1646550256192,0.66368413,39482.0,39480.0,0.001]
["bitfinex","BTCUSD",1646550256391,0.08048413,39481.0,39480.0,0.001]
["bitfinex","BTCUSD",1646550256790,0.0809008,39481.0,39480.0,0.001]
["bitfinex","BTCUSD",1646550257924,0.3809008,39481.0,39480.0,0.001]
["bitfinex","BTCUSD",1646550258428,0.0809008,39481.0,39480.0,0.001]
["bitfinex","BTCUSD",1646550258625,0.3809008,39481.0,39480.0,0.001]
["bitfinex","BTCUSD",1646550258926,0.0809008,39481.0,39480.0,0.001]
["bitfinex","BTCUSD",1646550259124,0.3809008,39481.0,39480.0,0.001]
["bitfinex","BTCUSD",1646550262575,0.6308008,39481.0,39480.0,0.001]
["bitfinex","BTCUSD",1646550262775,0.7308008,39481.0,39479.0,0.00123825]
["bitfinex","BTCUSD",1646550262978,0.42978413,39480.0,39479.0,0.00123825]
["bitfinex","BTCUSD",1646550263175,0.73038413,39480.0,39479.0,0.001]
["bitfinex","BTCUSD",1646550263376,1.36428413,39480.0,39479.0,0.00123825]
["bitfinex","BTCUSD",1646550263576,1.3647008,39480.0,39479.0,0.00123825]
["bitfinex","BTCUSD",1646550263779,1.52990482,39480.0,39479.0,0.00123825]
["bitfinex","BTCUSD",1646550264277,1.74689476,39480.0,39479.0,0.001]
["bitfinex","BTCUSD",1646550264475,2.50581674,39480.0,39479.0,0.001]
["bitfinex","BTCUSD",1646550266026,2.6192127,39480.0,39476.0,0.001]
["bitfinex","BTCUSD",1646550266225,0.66368413,39477.0,39476.0,0.001]
["bitfinex","BTCUSD",1646550266429,1.01438413,39477.0,39476.0,0.001]
["bitfinex","BTCUSD",1646550266626,1.1648008,39477.0,39476.0,0.001]
["bitfinex","BTCUSD",1646550266826,2.10070482,39477.0,39476.0,0.001]
["bitfinex","BTCUSD",1646550267025,2.11335482,39477.0,39476.0,0.001]
["bitfinex","BTCUSD",1646550268026,2.36325482,39477.0,39476.0,0.001]
["bitfinex","BTCUSD",1646550268328,1.59255482,39477.0,39476.0,0.001]
["bitfinex","BTCUSD",1646550268527,1.59255482,39477.0,39471.0,0.00064337]
["bitfinex","BTCUSD",1646550268782,0.66368413,39473.0,39471.0,0.00064337]
["bitfinex","BTCUSD",1646550269001,0.38048413,39472.0,39471.0,0.00064337]
["bitfinex","BTCUSD",1646550269183,0.18048413,39472.0,39471.0,0.00064337]
["bitfinex","BTCUSD",1646550269585,0.08048413,39472.0,39463.0,0.07971663]
["bitfinex","BTCUSD",1646550269785,0.05111667,39472.0,39463.0,0.10503663]
["bitfinex","BTCUSD",1646550270184,0.05111667,39472.0,39463.0,0.02532]
["bitfinex","BTCUSD",1646550270786,0.05111667,39472.0,39464.0,0.02532]
["bitfinex","BTCUSD",1646550271388,0.05111667,39472.0,39468.0,0.17335869]
["bitfinex","BTCUSD",1646550274527,0.00098298,39471.0,39468.0,0.23573206]
["bitfinex","BTCUSD",1646550274730,0.00098298,39471.0,39469.0,0.70344123]
["bitfinex","BTCUSD",1646550274929,0.00098298,39471.0,39470.0,0.855812]
["bitfinex","BTCUSD",1646550275328,0.006,39478.0,39470.0,0.855812]
["bitfinex","BTCUSD",1646550275532,0.00022261,39476.0,39475.0,0.15434216]
["bitfinex","BTCUSD",1646550276029,0.00063928,39476.0,39475.0,0.15434216]
["bitfinex","BTCUSD",1646550276284,0.00041667,39476.0,39475.0,0.15434216]
["bitfinex","BTCUSD",1646550278986,0.00041667,39476.0,39475.0,0.45434216]
["bitfinex","BTCUSD",1646550279185,0.00021367,39477.0,39475.0,0.45434216]
["bitfinex","BTCUSD",1646550279387,0.00021367,39477.0,39476.0,0.3]
["bitfinex","BTCUSD",1646550280031,0.00041667,39483.0,39476.0,0.3]
["bitfinex","BTCUSD",1646550280232,8.284e-05,39478.0,39476.0,0.3]
["bitfinex","BTCUSD",1646550281232,0.00041667,39483.0,39481.0,0.1800294]
["bitfinex","BTCUSD",1646550282232,0.00041667,39484.0,39481.0,0.1800294]
["bitfinex","BTCUSD",1646550282632,0.00064051,39484.0,39482.0,0.3]
["bitfinex","BTCUSD",1646550283035,0.00064051,39484.0,39482.0,0.32532]
["bitfinex","BTCUSD",1646550283434,0.00064051,39484.0,39483.0,0.555812]
["bitfinex","BTCUSD",1646550283636,0.00041667,39484.0,39483.0,0.855812]
["bitfinex","BTCUSD",1646550285283,0.00023292,39485.0,39483.0,0.855812]
["bitfinex","BTCUSD",1646550285482,0.00023292,39485.0,39484.0,0.32532]
["bitfinex","BTCUSD",1646550285683,0.00023292,39485.0,39484.0,0.705812]
["bitfinex","BTCUSD",1646550285882,0.20689063,39495.0,39484.0,0.705812]
["bitfinex","BTCUSD",1646550286083,0.00041667,39495.0,39484.0,0.32532]
["bitfinex","BTCUSD",1646550286284,0.00023291,39486.0,39485.0,0.380492]
["bitfinex","BTCUSD",1646550286483,0.00023291,39486.0,39484.0,0.02532]
["bitfinex","BTCUSD",1646550286885,0.00023291,39486.0,39483.0,0.15]
["bitfinex","BTCUSD",1646550286886,0.00023291,39486.0,39482.0,0.1179]
["bitfinex","BTCUSD",1646550287087,0.66738298,39493.0,39482.0,0.1179]
["bitfinex","BTCUSD",1646550287290,0.20647396,39492.0,39482.0,0.1179]
["bitfinex","BTCUSD",1646550287546,0.000214,39487.0,39482.0,0.1179]
["bitfinex","BTCUSD",1646550287936,0.000214,39487.0,39476.0,0.15]
["bitfinex","BTCUSD",1646550288136,0.000214,39487.0,39479.0,0.1781554]
["bitfinex","BTCUSD",1646550288338,0.00041667,39486.0,39475.0,0.15434216]
["bitfinex","BTCUSD",1646550288540,0.0507,39485.0,39475.0,0.15434216]
["bitfinex","BTCUSD",1646550288738,0.00021401,39484.0,39475.0,0.15434216]
["bitfinex","BTCUSD",1646550289341,0.00021401,39484.0,39478.0,0.19775935]
["bitfinex","BTCUSD",1646550289540,0.0507,39485.0,39478.0,0.19775935]
["bitfinex","BTCUSD",1646550289738,0.00021401,39482.0,39478.0,0.19775935]
["bitfinex","BTCUSD",1646550290141,0.00021401,39482.0,39475.0,0.15434216]
["bitfinex","BTCUSD",1646550290741,0.004,39484.0,39475.0,0.15434216]
["bitfinex","BTCUSD",1646550291041,0.00021529,39480.0,39475.0,0.15434216]
["bitfinex","BTCUSD",1646550291284,0.00021529,39480.0,39476.0,0.20230003]
["bitfinex","BTCUSD",1646550291883,0.00041667,39483.0,39476.0,0.20230003]
["bitfinex","BTCUSD",1646550292285,0.00021529,39480.0,39475.0,0.42215588]
["bitfinex","BTCUSD",1646550292487,0.00021529,39480.0,39476.0,0.18425045]
["bitfinex","BTCUSD",1646550293285,0.00041667,39483.0,39476.0,0.18425045]
["bitfinex","BTCUSD",1646550293487,0.00021529,39480.0,39476.0,0.18425045]
["bitfinex","BTCUSD",1646550294288,0.00021529,39480.0,39476.0,0.18646213]
["bitfinex","BTCUSD",1646550294488,0.00041667,39479.0,39476.0,0.18646213]
["bitfinex","BTCUSD",1646550295929,0.00062461,39479.0,39477.0,0.380492]
["bitfinex","BTCUSD",1646550296129,0.00062461,39479.0,39477.0,0.26707444]
["bitfinex","BTCUSD",1646550296331,0.00062461,39479.0,39478.0,0.405812]
["bitfinex","BTCUSD",1646550296529,0.00062461,39479.0,39478.0,0.02532]
["bitfinex","BTCUSD",1646550296731,0.00041667,39479.0,39476.0,0.18646213]
["bitfinex","BTCUSD",1646550297529,0.00062461,39480.0,39476.0,0.18646213]
["bitfinex","BTCUSD",1646550297930,0.00041667,39480.0,39476.0,0.18646213]
["bitfinex","BTCUSD",1646550298332,0.00062535,39480.0,39476.0,0.18646213]
["bitfinex","BTCUSD",1646550298983,0.00062535,39480.0,39476.0,0.18425045]
["bitfinex","BTCUSD",1646550299185,0.00033118,39480.0,39476.0,0.18425045]
["bitfinex","BTCUSD",1646550299385,0.00053986,39480.0,39476.0,0.18425045]
["bitfinex","BTCUSD",1646550299783,0.00053986,39480.0,39475.0,0.13148662]
["bitfinex","BTCUSD",1646550300484,0.00033118,39480.0,39475.0,0.13148662]
["bitfinex","BTCUSD",1646550300684,0.00020868,39479.0,39475.0,0.13148662]
["bitfinex","BTCUSD",1646550301683,0.002,39481.0,39475.0,0.13148662]
["bitfinex","BTCUSD",1646550301885,0.00020861,39479.0,39475.0,0.13148662]
["bitfinex","BTCUSD",1646550302722,0.00233118,39483.0,39475.0,0.13148662]
["bitfinex","BTCUSD",1646550302925,0.00233118,39483.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550303125,0.00020861,39479.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550303926,0.00033118,39478.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550305130,0.00033118,39478.0,39476.0,0.45356376]
["bitfinex","BTCUSD",1646550305329,0.00033118,39478.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550305533,0.0005398,39478.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550305734,0.0005398,39478.0,39476.0,0.380492]
["bitfinex","BTCUSD",1646550305931,0.0005398,39478.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550306377,0.00033118,39478.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550306582,0.0005398,39478.0,39476.0,0.380492]
["bitfinex","BTCUSD",1646550306777,0.0005398,39478.0,39477.0,0.380492]
["bitfinex","BTCUSD",1646550306978,0.0005398,39478.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550307180,0.0005398,39478.0,39476.0,0.380492]
["bitfinex","BTCUSD",1646550307379,0.0005398,39478.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550307579,0.00033118,39478.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550307781,0.00033118,39478.0,39476.0,0.380492]
["bitfinex","BTCUSD",1646550307980,0.00033118,39478.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550308384,0.00033118,39478.0,39476.0,0.380492]
["bitfinex","BTCUSD",1646550308581,0.00033118,39478.0,39477.0,0.380492]
["bitfinex","BTCUSD",1646550308782,0.00033118,39478.0,39475.0,0.39290924]
["bitfinex","BTCUSD",1646550309782,0.00089935,39477.0,39475.0,0.39290924]
["bitfinex","BTCUSD",1646550310427,0.00089935,39477.0,39476.0,0.380492]
["bitfinex","BTCUSD",1646550310627,0.00089935,39477.0,39475.0,0.39290924]
["bitfinex","BTCUSD",1646550310831,0.00123053,39477.0,39475.0,0.39290924]
["bitfinex","BTCUSD",1646550311227,0.00123053,39477.0,39476.0,0.380492]
["bitfinex","BTCUSD",1646550314583,0.00123053,39477.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550315082,0.00210627,39477.0,39476.0,0.380492]
["bitfinex","BTCUSD",1646550315283,0.00210627,39477.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550315485,0.00210627,39477.0,39476.0,0.380492]
["bitfinex","BTCUSD",1646550316283,0.00210627,39477.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550316683,0.00210627,39477.0,39476.0,0.380492]
["bitfinex","BTCUSD",1646550317285,0.00210627,39477.0,39475.0,0.31809592]
["bitfinex","BTCUSD",1646550318525,0.00210627,39477.0,39476.0,0.380492]
["bitfinex","BTCUSD",1646550318729,0.00210627,39477.0,39475.0,0.52545113]
["bitfinex","BTCUSD",1646550318925,0.00210627,39477.0,39476.0,0.380492]
["bitfinex","BTCUSD",1646550320529,0.00210627,39477.0,39476.0,0.58784721]
["bitfinex","BTCUSD",1646550321377,0.00210627,39477.0,39476.0,0.20735521]
["bitfinex","BTCUSD",1646550321576,0.00210627,39477.0,39475.0,0.52545113]
["bitfinex","BTCUSD",1646550323277,0.00199784,39477.0,39476.0,0.380492]
["bitfinex","BTCUSD",1646550323885,0.00199784,39477.0,39475.0,0.52545113]
["bitfinex","BTCUSD",1646550324078,0.00199784,39477.0,39476.0,0.20735521]
["bitfinex","BTCUSD",1646550325029,0.00199784,39477.0,39476.0,0.58784721]
["bitfinex","BTCUSD",1646550327133,0.00199784,39477.0,39476.0,0.20735521]
["bitfinex","BTCUSD",1646550327935,0.00199784,39477.0,39476.0,0.58784721]
["bitfinex","BTCUSD",1646550328133,0.00199784,39477.0,39476.0,0.20735521]
["bitfinex","BTCUSD",1646550329374,0.00199784,39477.0,39475.0,0.33884183]
["bitfinex","BTCUSD",1646550329573,0.00199784,39477.0,39476.0,0.20735521]
["bitfinex","BTCUSD",1646550329774,0.25821242,39483.0,39480.0,0.00138499]
["bitfinex","BTCUSD",1646550329974,0.25821242,39482.0,39480.0,0.00138499]
["bitfinex","BTCUSD",1646550331677,0.0253479,39481.0,39480.0,0.00138499]
["bitfinex","BTCUSD",1646550331875,0.25821242,39482.0,39480.0,0.00138499]
["bitfinex","BTCUSD",1646550332076,0.0253479,39481.0,39480.0,0.00138499]
["bitfinex","BTCUSD",1646550332276,0.0507,39481.0,39480.0,0.00138499]
["bitfinex","BTCUSD",1646550332527,0.06188126,39481.0,39480.0,0.00138499]
["bitfinex","BTCUSD",1646550337277,0.36188126,39481.0,39480.0,0.00138499]
["bitfinex","BTCUSD",1646550342168,0.61178126,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550342372,0.77705714,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550342570,0.31178126,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550342767,0.47705714,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550342967,0.87034344,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550343167,1.03561932,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550343368,0.87034344,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550343570,1.03561932,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550343782,0.57034344,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550344083,0.73561932,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550344290,0.57034344,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550344486,0.73561932,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550344887,0.57034344,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550346190,0.56527366,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550346391,0.25877084,39482.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550346592,0.20682019,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550346790,0.20702885,39482.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550346991,0.20702885,39482.0,39480.0,0.38180096]
["bitfinex","BTCUSD",1646550346992,0.00020866,39482.0,39480.0,0.38180096]
["bitfinex","BTCUSD",1646550347195,0.20682019,39485.0,39480.0,0.57108055]
["bitfinex","BTCUSD",1646550347389,0.20682019,39485.0,39482.0,0.20711706]
["bitfinex","BTCUSD",1646550347629,0.00020865,39483.0,39482.0,0.20711706]
["bitfinex","BTCUSD",1646550347928,0.00020865,39483.0,39480.0,0.19058855]
["bitfinex","BTCUSD",1646550348129,0.00020865,39483.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550348530,0.20682019,39484.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550348729,0.20702884,39483.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550349838,0.20682019,39482.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550350831,0.25856218,39483.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550351032,0.26177189,39483.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550351878,0.20678299,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550352677,0.20678299,39482.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550353078,0.20678299,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550353679,0.003,39482.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550353879,0.303,39482.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550354479,0.55856218,39482.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550355327,0.20677161,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550358429,0.30020956,39482.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550359280,0.20679182,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550360282,0.20679182,39481.0,39480.0,0.18172837]
["bitfinex","BTCUSD",1646550360479,0.20679182,39482.0,39480.0,0.18172837]
["bitfinex","BTCUSD",1646550360680,0.00020955,39482.0,39480.0,0.18172837]
["bitfinex","BTCUSD",1646550361282,0.00020955,39482.0,39481.0,0.20049558]
["bitfinex","BTCUSD",1646550361481,0.00020955,39482.0,39480.0,0.18172837]
["bitfinex","BTCUSD",1646550361681,0.20679182,39483.0,39480.0,0.18172837]
["bitfinex","BTCUSD",1646550361879,0.20687523,39483.0,39480.0,0.18172837]
["bitfinex","BTCUSD",1646550362532,0.20687523,39483.0,39480.0,0.33482401]
["bitfinex","BTCUSD",1646550362936,0.20679182,39483.0,39480.0,0.33482401]
["bitfinex","BTCUSD",1646550363132,0.20679182,39482.0,39480.0,0.18172837]
["bitfinex","BTCUSD",1646550363932,0.20687523,39483.0,39480.0,0.18172837]
["bitfinex","BTCUSD",1646550364134,0.25856218,39484.0,39480.0,0.18172837]
["bitfinex","BTCUSD",1646550364135,0.20679182,39482.0,39480.0,0.18172837]
["bitfinex","BTCUSD",1646550365936,0.20679182,39481.0,39480.0,0.18172837]
["bitfinex","BTCUSD",1646550368092,0.20702474,39482.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550368788,0.20679182,39482.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550370830,0.20700744,39483.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550371229,0.20679182,39483.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550371427,0.20700743,39483.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550372428,0.20679182,39482.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550372829,0.20699982,39483.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550373777,0.20679182,39482.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550373979,0.00094495,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550379531,0.55843677,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550379732,0.05164495,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550393432,0.31020713,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550398088,0.25950713,39481.0,39480.0,0.00130896]
["bitfinex","BTCUSD",1646550403782,0.25950713,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550403783,0.30094495,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550404081,0.35164495,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550404280,0.66183957,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550404579,0.50586203,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550404784,0.93095644,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550405282,1.03020931,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550405483,0.8013364,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550405781,1.15766979,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550405983,0.8013364,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550406381,0.86771894,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550407286,0.50586203,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550408025,0.86771894,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550408829,1.02471932,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550409231,1.1899952,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550409433,0.82813829,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550409632,1.37501256,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550409837,1.20973668,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550410233,1.27453803,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550410431,1.43981391,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550411032,1.68383841,39481.0,39480.0,0.00124591]
["bitfinex","BTCUSD",1646550411286,1.40240508,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550411490,2.87913564,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550412488,3.07136417,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550413086,3.57136417,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550413886,4.34206417,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550415037,4.34289483,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550416236,4.07219483,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550416537,4.84289483,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550416738,4.07219483,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550416944,4.07213313,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550417239,3.64736524,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550417438,3.24195257,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550417741,3.64736524,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550417939,3.24195257,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550419384,1.52073187,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550419585,1.16909352,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550419784,0.97686499,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550420185,0.47692669,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550420391,0.51775149,39481.0,39480.0,5.91e-06]
["bitfinex","BTCUSD",1646550420887,0.51775149,39481.0,39468.0,0.01265]
["bitfinex","BTCUSD",1646550420888,1.0206,39480.0,39468.0,0.01265]
["bitfinex","BTCUSD",1646550421085,0.20656589,39471.0,39468.0,0.01265]
["bitfinex","BTCUSD",1646550421285,0.2499,39469.0,39468.0,0.01265]
["bitfinex","BTCUSD",1646550421486,0.3006,39469.0,39468.0,0.01265]
["bitfinex","BTCUSD",1646550422630,0.3006,39469.0,39468.0,0.0119614]
["bitfinex","BTCUSD",1646550424529,0.3006,39469.0,39468.0,0.0116014]
["bitfinex","BTCUSD",1646550426031,0.6006,39469.0,39468.0,0.0116014]
["bitfinex","BTCUSD",1646550426286,0.00425974,39467.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550426485,0.30425974,39467.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550426684,0.0507,39466.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550427086,0.3,39465.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550427486,0.0507,39464.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550427786,0.3,39463.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550427986,0.3507,39463.0,39462.0,0.00233211]
["bitfinex","BTCUSD",1646550428988,0.3507,39463.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550429388,0.0507,39463.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550429588,0.07580779,39463.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550430233,0.37580779,39463.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550430433,0.07580779,39463.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550430636,0.37580779,39463.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550431636,0.07580779,39463.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550432237,0.37580779,39463.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550432442,0.37555417,39463.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550432938,0.2406705,39463.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550433138,0.5406705,39463.0,39462.0,0.0021]
["bitfinex","BTCUSD",1646550433543,0.5406705,39463.0,39458.0,0.0021]
["bitfinex","BTCUSD",1646550433544,1.0,39461.0,39458.0,0.0021]
["bitfinex","BTCUSD",1646550433814,0.66368413,39459.0,39458.0,0.0021]
["bitfinex","BTCUSD",1646550434004,0.96368413,39459.0,39458.0,0.0021]
["bitfinex","BTCUSD",1646550434204,1.1990755,39458.0,39442.0,0.0421]
["bitfinex","BTCUSD",1646550434405,0.19273003,39449.0,39442.0,0.0421]
["bitfinex","BTCUSD",1646550434603,0.94494003,39449.0,39442.0,0.0421]
["bitfinex","BTCUSD",1646550434804,0.3,39448.0,39442.0,0.0421]
["bitfinex","BTCUSD",1646550435003,0.0507,39448.0,39442.0,0.0421]
["bitfinex","BTCUSD",1646550435204,0.3507,39448.0,39444.0,0.00012548]
["bitfinex","BTCUSD",1646550435505,0.0507,39448.0,39444.0,0.00012548]
["bitfinex","BTCUSD",1646550435703,0.3507,39448.0,39444.0,0.00012548]
["bitfinex","BTCUSD",1646550436104,0.3507,39448.0,39442.0,0.0421]
["bitfinex","BTCUSD",1646550436303,0.3507,39448.0,39444.0,0.00012548]
["bitfinex","BTCUSD",1646550436505,0.0507,39448.0,39444.0,0.00012548]
["bitfinex","BTCUSD",1646550437407,0.0507,39448.0,39442.0,0.0421]
["bitfinex","BTCUSD",1646550437632,0.0507,39448.0,39444.0,0.00022269]
["bitfinex","BTCUSD",1646550438632,0.0507,39448.0,39442.0,0.0421]
["bitfinex","BTCUSD",1646550438931,0.0507,39448.0,39444.0,0.00022586]
["bitfinex","BTCUSD",1646550439431,0.0457,39448.0,39444.0,0.00022586]
["bitfinex","BTCUSD",1646550439731,0.0457,39448.0,39442.0,0.0421]
["bitfinex","BTCUSD",1646550439732,0.00098404,39447.0,39442.0,0.0421]
["bitfinex","BTCUSD",1646550439932,0.00098404,39447.0,39444.0,0.00022586]
["bitfinex","BTCUSD",1646550440135,0.0507,39446.0,39444.0,0.00022586]
["bitfinex","BTCUSD",1646550440531,0.0507,39446.0,39444.0,0.17209445]
["bitfinex","BTCUSD",1646550440733,0.0507,39446.0,39444.0,0.00022586]
["bitfinex","BTCUSD",1646550440936,0.0507,39446.0,39442.0,0.0421]
["bitfinex","BTCUSD",1646550441285,0.0507,39446.0,39443.0,0.00022586]
["bitfinex","BTCUSD",1646550441784,0.0507,39446.0,39445.0,0.16327233]
["bitfinex","BTCUSD",1646550442886,0.00098404,39447.0,39445.0,0.89996195]
["bitfinex","BTCUSD",1646550443087,0.00098404,39447.0,39446.0,0.86538221]
["bitfinex","BTCUSD",1646550443284,0.00098404,39447.0,39446.0,0.58069607]
["bitfinex","BTCUSD",1646550445140,0.1215,39460.0,39446.0,0.58069607]
["bitfinex","BTCUSD",1646550445343,0.1215,39460.0,39447.0,0.15]
["bitfinex","BTCUSD",1646550445740,0.3,39459.0,39452.0,0.20289704]
["bitfinex","BTCUSD",1646550445940,0.1215,39460.0,39452.0,0.20311962]
["bitfinex","BTCUSD",1646550446145,0.3,39459.0,39452.0,0.20311962]
["bitfinex","BTCUSD",1646550446341,0.1215,39460.0,39452.0,0.20311962]
["bitfinex","BTCUSD",1646550446540,0.3,39459.0,39452.0,0.00022258]
["bitfinex","BTCUSD",1646550446742,0.00083721,39455.0,39452.0,0.00022258]
["bitfinex","BTCUSD",1646550446946,0.00083721,39453.0,39447.0,0.15]
["bitfinex","BTCUSD",1646550447145,0.3,39459.0,39454.0,0.00022257]
["bitfinex","BTCUSD",1646550447341,0.00083721,39455.0,39454.0,0.00022257]
["bitfinex","BTCUSD",1646550448144,0.00083721,39455.0,39452.0,0.17624428]
["bitfinex","BTCUSD",1646550448342,0.00083721,39453.0,39452.0,0.17624428]
["bitfinex","BTCUSD",1646550448793,0.00083721,39453.0,39448.0,0.2078887]
["bitfinex","BTCUSD",1646550448992,0.00083721,39449.0,39448.0,0.2078887]
["bitfinex","BTCUSD",1646550449992,0.00083721,39449.0,39445.0,0.21735936]
["bitfinex","BTCUSD",1646550449993,0.01188071,39446.0,39445.0,0.21735936]
["bitfinex","BTCUSD",1646550450391,0.01188071,39446.0,39444.0,0.17832184]
["bitfinex","BTCUSD",1646550450891,0.01188071,39446.0,39445.0,0.380492]
["bitfinex","BTCUSD",1646550451091,0.01188071,39446.0,39444.0,0.17832184]
["bitfinex","BTCUSD",1646550453136,0.01188071,39446.0,39445.0,0.380492]
["bitfinex","BTCUSD",1646550453335,0.01188071,39446.0,39444.0,0.17832184]
["bitfinex","BTCUSD",1646550453737,0.01188071,39446.0,39445.0,0.380492]
["bitfinex","BTCUSD",1646550453935,0.01188071,39446.0,39444.0,0.17832184]
["bitfinex","BTCUSD",1646550454140,0.01188071,39446.0,39445.0,0.380492]
["bitfinex","BTCUSD",1646550454337,0.01281376,39446.0,39445.0,0.380492]
["bitfinex","BTCUSD",1646550454537,0.01281376,39446.0,39444.0,0.17832184]
["bitfinex","BTCUSD",1646550456137,0.00781376,39446.0,39444.0,0.17832184]
["bitfinex","BTCUSD",1646550456884,0.00781376,39446.0,39445.0,0.380492]
["bitfinex","BTCUSD",1646550458084,0.00781376,39446.0,39445.0,0.530492]
["bitfinex","BTCUSD",1646550458385,0.00781376,39446.0,39445.0,0.84734788]
["bitfinex","BTCUSD",1646550458784,0.1215,39460.0,39446.0,0.85]
["bitfinex","BTCUSD",1646550458985,0.1215,39460.0,39449.0,0.380492]
["bitfinex","BTCUSD",1646550459188,0.1215,39460.0,39448.0,0.15]
["bitfinex","BTCUSD",1646550459383,0.1215,39460.0,39457.0,0.15641775]
["bitfinex","BTCUSD",1646550459588,0.01267,39463.0,39457.0,0.15641775]
["bitfinex","BTCUSD",1646550459886,0.17898642,39464.0,39458.0,0.19490869]
["bitfinex","BTCUSD",1646550460131,0.01267,39464.0,39458.0,0.19490869]
["bitfinex","BTCUSD",1646550461434,0.3,39465.0,39458.0,0.19490869]
["bitfinex","BTCUSD",1646550461633,0.30023841,39465.0,39458.0,0.19490869]
["bitfinex","BTCUSD",1646550462435,0.30023841,39465.0,39450.0,0.15]
["bitfinex","BTCUSD",1646550462637,0.3,39465.0,39450.0,0.15]
["bitfinex","BTCUSD",1646550462836,0.30022927,39465.0,39450.0,0.15]
["bitfinex","BTCUSD",1646550463788,0.50656589,39465.0,39453.0,0.21889043]
["bitfinex","BTCUSD",1646550464087,0.31267,39464.0,39453.0,0.21889043]
["bitfinex","BTCUSD",1646550464491,0.50656589,39464.0,39453.0,0.21889043]
["bitfinex","BTCUSD",1646550464687,0.20656589,39463.0,39450.0,0.15]
["bitfinex","BTCUSD",1646550464889,0.3,39462.0,39450.0,0.15]
["bitfinex","BTCUSD",1646550465289,0.3,39462.0,39449.0,0.121]
["bitfinex","BTCUSD",1646550465489,0.55726589,39462.0,39449.0,0.121]
["bitfinex","BTCUSD",1646550465688,0.20656589,39461.0,39449.0,0.121]
["bitfinex","BTCUSD",1646550465888,0.3,39460.0,39449.0,0.121]
["bitfinex","BTCUSD",1646550466288,0.3,39460.0,39450.0,0.19646445]
["bitfinex","BTCUSD",1646550467094,0.3,39460.0,39451.0,0.15494379]
["bitfinex","BTCUSD",1646550468342,0.20656589,39461.0,39451.0,0.15494379]
["bitfinex","BTCUSD",1646550468543,0.3,39460.0,39451.0,0.15494379]
["bitfinex","BTCUSD",1646550470246,0.50656589,39460.0,39451.0,0.15494379]
["bitfinex","BTCUSD",1646550470448,0.3,39460.0,39451.0,0.15494379]
["bitfinex","BTCUSD",1646550470647,0.25912987,39461.0,39451.0,0.15494379]
["bitfinex","BTCUSD",1646550470850,0.20656589,39460.0,39451.0,0.15494379]
["bitfinex","BTCUSD",1646550471047,0.25912987,39461.0,39451.0,0.15494379]
["bitfinex","BTCUSD",1646550471489,0.20842987,39461.0,39451.0,0.15494379]
["bitfinex","BTCUSD",1646550472490,0.20656589,39460.0,39451.0,0.15494379]
["bitfinex","BTCUSD",1646550473489,0.20656589,39460.0,39455.0,0.15273818]
["bitfinex","BTCUSD",1646550473691,0.20656589,39460.0,39451.0,0.15494379]
["bitfinex","BTCUSD",1646550474291,0.00086694,39459.0,39451.0,0.15494379]
["bitfinex","BTCUSD",1646550474894,0.00086694,39459.0,39454.0,0.17631721]
["bitfinex","BTCUSD",1646550475142,0.00086694,39459.0,39451.0,0.15494379]
["bitfinex","BTCUSD",1646550476144,0.00086694,39459.0,39453.0,0.21032593]
["bitfinex","BTCUSD",1646550476746,0.20743283,39459.0,39453.0,0.21032593]
["bitfinex","BTCUSD",1646550477145,0.00086694,39459.0,39453.0,0.21032593]
["bitfinex","BTCUSD",1646550477346,0.00086694,39459.0,39457.0,0.21463975]
["bitfinex","BTCUSD",1646550479800,0.00082017,39459.0,39457.0,0.21463975]
["bitfinex","BTCUSD",1646550480000,0.00024205,39459.0,39453.0,0.17058262]
["bitfinex","BTCUSD",1646550480203,0.00024205,39459.0,39454.0,0.380492]
["bitfinex","BTCUSD",1646550480404,0.00024205,39459.0,39455.0,0.15]
["bitfinex","BTCUSD",1646550480603,0.00024205,39459.0,39456.0,0.45170601]
["bitfinex","BTCUSD",1646550480800,0.00024205,39459.0,39457.0,0.15]
["bitfinex","BTCUSD",1646550481002,0.00024205,39459.0,39458.0,0.55253214]
["bitfinex","BTCUSD",1646550481203,0.00024205,39459.0,39458.0,0.57785214]
["bitfinex","BTCUSD",1646550481405,0.0001242,39459.0,39458.0,0.62855214]
["bitfinex","BTCUSD",1646550481601,0.0002223,39465.0,39460.0,0.02532]
["bitfinex","BTCUSD",1646550481801,0.0002223,39465.0,39464.0,0.15]
["bitfinex","BTCUSD",1646550482003,0.3,39472.0,39465.0,0.5755106]
["bitfinex","BTCUSD",1646550482201,0.20656589,39473.0,39465.0,0.7255106]
["bitfinex","BTCUSD",1646550482638,0.20656589,39473.0,39466.0,0.59512502]
["bitfinex","BTCUSD",1646550482941,0.50656589,39474.0,39466.0,0.59512502]
["bitfinex","BTCUSD",1646550483338,9.764e-05,39468.0,39466.0,0.59512502]
["bitfinex","BTCUSD",1646550483539,9.764e-05,39468.0,39466.0,0.380492]
["bitfinex","BTCUSD",1646550484440,0.002,39470.0,39466.0,0.53770809]
["bitfinex","BTCUSD",1646550484642,0.00022242,39468.0,39466.0,0.53770809]
["bitfinex","BTCUSD",1646550484842,0.00022242,39468.0,39460.0,0.2734]
["bitfinex","BTCUSD",1646550485046,0.00022242,39468.0,39461.0,0.380492]
["bitfinex","BTCUSD",1646550485646,0.301,39471.0,39461.0,0.380492]
["bitfinex","BTCUSD",1646550485845,0.00022243,39466.0,39464.0,0.380492]
["bitfinex","BTCUSD",1646550486700,0.50756589,39471.0,39458.0,0.15]
["bitfinex","BTCUSD",1646550486899,0.00435744,39467.0,39462.0,0.15446309]
["bitfinex","BTCUSD",1646550487501,0.00435744,39467.0,39459.0,0.380492]
["bitfinex","BTCUSD",1646550487903,0.00425974,39467.0,39458.0,0.15]
["bitfinex","BTCUSD",1646550488106,0.00022259,39465.0,39458.0,0.15]
["bitfinex","BTCUSD",1646550488301,0.00022259,39465.0,39459.0,0.380492]
["bitfinex","BTCUSD",1646550488501,0.00022259,39465.0,39460.0,0.18621771]
["bitfinex","BTCUSD",1646550488704,0.00022259,39465.0,39457.0,0.0029822]
["bitfinex","BTCUSD",1646550489006,0.25726589,39464.0,39457.0,0.0029822]
["bitfinex","BTCUSD",1646550489204,0.50656589,39463.0,39457.0,0.0029822]
["bitfinex","BTCUSD",1646550489407,0.02536719,39459.0,39457.0,0.0029822]
["bitfinex","BTCUSD",1646550489704,0.3,39463.0,39457.0,0.0029822]
["bitfinex","BTCUSD",1646550489705,0.0507,39458.0,39457.0,0.0029822]
["bitfinex","BTCUSD",1646550489903,0.3,39460.0,39454.0,2.24435953]
["bitfinex","BTCUSD",1646550490138,0.0507,39458.0,39454.0,2.24435953]
["bitfinex","BTCUSD",1646550491139,0.0507,39458.0,39453.0,0.1754792]
["bitfinex","BTCUSD",1646550491338,0.0507,39458.0,39456.0,0.1936391]
["bitfinex","BTCUSD",1646550491938,0.0507,39458.0,39453.0,0.1754792]
["bitfinex","BTCUSD",1646550493140,0.0507,39458.0,39455.0,0.20178399]
["bitfinex","BTCUSD",1646550493787,0.0507,39458.0,39453.0,0.1754792]
["bitfinex","BTCUSD",1646550494387,0.0507,39458.0,39455.0,0.00304819]
["bitfinex","BTCUSD",1646550496590,0.006,39460.0,39455.0,0.00304819]
["bitfinex","BTCUSD",1646550496791,0.006,39460.0,39459.0,0.16016895]
["bitfinex","BTCUSD",1646550496991,0.00071035,39460.0,39455.0,0.00304819]
["bitfinex","BTCUSD",1646550497189,0.20656589,39463.0,39455.0,0.00304819]
["bitfinex","BTCUSD",1646550497845,0.20656589,39463.0,39457.0,0.16799329]
["bitfinex","BTCUSD",1646550498045,0.20656589,39463.0,39455.0,0.00304819]
["bitfinex","BTCUSD",1646550498248,0.50656589,39462.0,39455.0,0.00304819]
["bitfinex","BTCUSD",1646550499146,0.50656589,39462.0,39457.0,0.20028558]
["bitfinex","BTCUSD",1646550499747,0.50656589,39462.0,39457.0,0.20332506]
["bitfinex","BTCUSD",1646550500350,0.50656589,39462.0,39457.0,0.00303948]
["bitfinex","BTCUSD",1646550500749,0.20656589,39461.0,39457.0,0.00303948]
["bitfinex","BTCUSD",1646550500949,0.3,39460.0,39457.0,0.00303948]
["bitfinex","BTCUSD",1646550501989,0.50656589,39460.0,39457.0,0.00303948]
["bitfinex","BTCUSD",1646550502189,0.3,39460.0,39457.0,0.00303948]
["bitfinex","BTCUSD",1646550502388,0.50656589,39460.0,39457.0,0.00303948]
["bitfinex","BTCUSD",1646550502688,0.3,39460.0,39457.0,0.00303948]
["bitfinex","BTCUSD",1646550503089,0.50656589,39460.0,39457.0,0.00303948]
["bitfinex","BTCUSD",1646550504290,0.50656589,39460.0,39457.0,0.00296516]
["bitfinex","BTCUSD",1646550509292,0.50535054,39460.0,39457.0,0.00296516]
["bitfinex","BTCUSD",1646550509494,0.55605054,39460.0,39457.0,0.00296516]
["bitfinex","BTCUSD",1646550509895,0.20656589,39459.0,39457.0,0.00296516]
["bitfinex","BTCUSD",1646550510094,0.25260454,39447.0,39446.0,0.69946353]
["bitfinex","BTCUSD",1646550510296,0.25260454,39447.0,39446.0,0.75973749]
["bitfinex","BTCUSD",1646550510695,0.25260454,39447.0,39446.0,0.75884676]
["bitfinex","BTCUSD",1646550515240,0.25448832,39447.0,39446.0,0.75884676]
["bitfinex","BTCUSD",1646550516038,0.25448832,39447.0,39446.0,0.5884648]
["bitfinex","BTCUSD",1646550516294,0.25448832,39447.0,39446.0,0.380492]
["bitfinex","BTCUSD",1646550516896,0.25448832,39447.0,39442.0,0.24894518]
["bitfinex","BTCUSD",1646550517095,0.25448832,39447.0,39444.0,0.21359366]
["bitfinex","BTCUSD",1646550517294,0.25448832,39447.0,39444.0,0.42729708]
["bitfinex","BTCUSD",1646550518497,0.25448832,39447.0,39444.0,0.21370342]
["bitfinex","BTCUSD",1646550519596,0.25448832,39447.0,39445.0,0.380492]
["bitfinex","BTCUSD",1646550519795,0.25448832,39447.0,39444.0,0.39369795]
["bitfinex","BTCUSD",1646550521443,0.25448832,39447.0,39445.0,0.380492]
["bitfinex","BTCUSD",1646550521641,0.25448832,39447.0,39444.0,0.39369795]
["bitfinex","BTCUSD",1646550521848,0.25448832,39447.0,39445.0,0.380492]
["bitfinex","BTCUSD",1646550522945,0.25448832,39447.0,39444.0,0.39369795]
["bitfinex","BTCUSD",1646550524799,0.25448832,39447.0,39445.0,0.380492]
["bitfinex","BTCUSD",1646550524997,0.25448832,39447.0,39446.0,0.380492]
["bitfinex","BTCUSD",1646550533698,0.25448832,39447.0,39446.0,0.58809859]
["bitfinex","BTCUSD",1646550534297,0.25448832,39447.0,39446.0,0.380492]
["bitfinex","BTCUSD",1646550536842,0.25448832,39447.0,39446.0,0.59245105]
["bitfinex","BTCUSD",1646550538996,0.25448832,39447.0,39446.0,0.380492]
["bitfinex","BTCUSD",1646550539597,0.25448832,39447.0,39446.0,0.58832218]
["bitfinex","BTCUSD",1646550540004,0.25448832,39447.0,39446.0,0.380492]
["bitfinex","BTCUSD",1646550540200,0.25356686,39447.0,39446.0,0.75752055]
["bitfinex","BTCUSD",1646550540499,0.25356686,39447.0,39446.0,0.58832207]
["bitfinex","BTCUSD",1646550541201,0.25356686,39447.0,39446.0,0.380492]
["bitfinex","BTCUSD",1646550542002,0.25356686,39447.0,39446.0,0.57936622]
["bitfinex","BTCUSD",1646550543141,0.25356686,39447.0,39446.0,0.380492]
["bitfinex","BTCUSD",1646550544041,0.25356686,39447.0,39446.0,0.64011138]
["bitfinex","BTCUSD",1646550544241,0.25356686,39447.0,39446.0,0.53360697]
["bitfinex","BTCUSD",1646550544842,0.25356686,39447.0,39446.0,0.79322635]
["bitfinex","BTCUSD",1646550545048,0.25356686,39447.0,39446.0,0.64011138]
["bitfinex","BTCUSD",1646550545244,0.25404998,39447.0,39446.0,0.380492]
["bitfinex","BTCUSD",1646550546801,0.25404998,39447.0,39446.0,0.64011138]
["bitfinex","BTCUSD",1646550547205,0.25404998,39447.0,39446.0,0.380492]
["bitfinex","BTCUSD",1646550547611,0.25404998,39447.0,39446.0,0.64011138]
["bitfinex","BTCUSD",1646550547801,0.25404998,39447.0,39446.0,0.380492]
["bitfinex","BTCUSD",1646550549405,0.25404998,39447.0,39446.0,0.64011138]
["bitfinex","BTCUSD",1646550549804,0.25457147,39447.0,39446.0,0.64011138]
["bitfinex","BTCUSD",1646550556800,0.25457147,39447.0,39446.0,0.380492]
["bitfinex","BTCUSD",1646550563422,0.2544679,39447.0,39446.0,0.380492]
["bitfinex","BTCUSD",1646550570094,0.2536106,39447.0,39446.0,0.380492]
["bitfinex","BTCUSD",1646550575051,0.2536106,39447.0,39446.0,1.151192]
["bitfinex","BTCUSD",1646550575251,0.42396232,39455.0,39448.0,0.7707]
["bitfinex","BTCUSD",1646550575252,0.16631642,39455.0,39448.0,0.7707]
["bitfinex","BTCUSD",1646550575451,0.16631642,39455.0,39454.0,1.06126587]
["bitfinex","BTCUSD",1646550575651,0.00022182,39461.0,39454.0,0.59354507]
["bitfinex","BTCUSD",1646550575652,0.20611672,39461.0,39454.0,0.59354507]
["bitfinex","BTCUSD",1646550575850,0.20611672,39461.0,39459.0,0.380492]
["bitfinex","BTCUSD",1646550575851,0.00022182,39461.0,39459.0,0.380492]
["bitfinex","BTCUSD",1646550576050,0.00022182,39461.0,39460.0,0.56592312]
["bitfinex","BTCUSD",1646550576309,0.2018965,39462.0,39460.0,0.18543112]
["bitfinex","BTCUSD",1646550576606,0.2576459,39465.0,39460.0,0.18543112]
["bitfinex","BTCUSD",1646550576807,0.2576459,39464.0,39460.0,0.18543112]
["bitfinex","BTCUSD",1646550577207,0.27204089,39466.0,39460.0,0.18543112]
["bitfinex","BTCUSD",1646550577607,0.5576459,39467.0,39460.0,0.18543112]
["bitfinex","BTCUSD",1646550577811,0.5576459,39467.0,39463.0,0.15165326]
["bitfinex","BTCUSD",1646550578010,0.5576459,39467.0,39460.0,0.18543112]
["bitfinex","BTCUSD",1646550578210,0.00022184,39465.0,39460.0,0.18543112]
["bitfinex","BTCUSD",1646550578915,0.00022184,39465.0,39457.0,0.002]
["bitfinex","BTCUSD",1646550579112,0.5576459,39466.0,39455.0,0.29998434]
["bitfinex","BTCUSD",1646550579312,0.5576459,39466.0,39453.0,0.368194]
["bitfinex","BTCUSD",1646550579513,0.00022184,39464.0,39453.0,0.3]
["bitfinex","BTCUSD",1646550579913,0.00022184,39464.0,39459.0,0.17927863]
["bitfinex","BTCUSD",1646550580147,0.00022184,39464.0,39452.0,0.1273]
["bitfinex","BTCUSD",1646550580148,0.1929007,39462.0,39452.0,0.1273]
["bitfinex","BTCUSD",1646550580351,0.29965835,39461.0,39452.0,0.003]
["bitfinex","BTCUSD",1646550581350,0.29965835,39461.0,39451.0,0.37955613]
["bitfinex","BTCUSD",1646550581553,0.29868972,39461.0,39447.0,0.25982191]
["bitfinex","BTCUSD",1646550581751,0.29868972,39461.0,39449.0,0.00022191]
["bitfinex","BTCUSD",1646550581752,0.55633562,39461.0,39449.0,0.00022191]
["bitfinex","BTCUSD",1646550581950,0.66963562,39461.0,39449.0,0.00022191]
["bitfinex","BTCUSD",1646550582151,0.3083459,39460.0,39449.0,0.00022191]
["bitfinex","BTCUSD",1646550582351,0.0507,39460.0,39449.0,0.00022191]
["bitfinex","BTCUSD",1646550582551,0.0507,39460.0,39451.0,0.21137752]
["bitfinex","BTCUSD",1646550583151,0.1133,39461.0,39451.0,0.21137752]
["bitfinex","BTCUSD",1646550585196,0.00108587,39460.0,39453.0,0.0019993]
["bitfinex","BTCUSD",1646550586395,0.20713001,39460.0,39453.0,0.0019993]
["bitfinex","BTCUSD",1646550587397,0.20713001,39460.0,39456.0,0.21469224]
["bitfinex","BTCUSD",1646550588056,0.20713001,39460.0,39458.0,0.15823212]
["bitfinex","BTCUSD",1646550588252,0.20713001,39460.0,39456.0,0.21469224]
["bitfinex","BTCUSD",1646550590653,0.20713001,39460.0,39455.0,0.18039715]
["bitfinex","BTCUSD",1646550590853,0.20713001,39460.0,39454.0,0.0008411]
["bitfinex","BTCUSD",1646550591321,0.20604414,39459.0,39454.0,0.0008411]
["bitfinex","BTCUSD",1646550591520,0.20713001,39460.0,39454.0,0.0008411]
["bitfinex","BTCUSD",1646550591721,0.20604414,39459.0,39454.0,0.0008411]
["bitfinex","BTCUSD",1646550593423,0.17744627,39458.0,39454.0,0.0008411]
["bitfinex","BTCUSD",1646550594223,0.17744627,39458.0,39453.0,0.00084118]
["bitfinex","BTCUSD",1646550597252,0.17744627,39458.0,39453.0,0.00077585]
["bitfinex","BTCUSD",1646550597455,0.38349041,39458.0,39453.0,0.00077585]
["bitfinex","BTCUSD",1646550597852,0.17046146,39457.0,39453.0,0.00077585]
["bitfinex","BTCUSD",1646550598051,0.38349041,39458.0,39453.0,0.00077585]
["bitfinex","BTCUSD",1646550599398,0.20604414,39458.0,39453.0,0.00077585]
["bitfinex","BTCUSD",1646550599601,0.20712881,39459.0,39453.0,0.00077585]
["bitfinex","BTCUSD",1646550599798,0.00108228,39457.0,39453.0,0.380492]
["bitfinex","BTCUSD",1646550600002,0.00108228,39457.0,39451.0,0.00926053]
["bitfinex","BTCUSD",1646550600198,0.00108228,39457.0,39452.0,0.380938]
["bitfinex","BTCUSD",1646550600401,0.00108228,39457.0,39454.0,0.18531564]
["bitfinex","BTCUSD",1646550600599,0.00108228,39457.0,39451.0,0.00926053]
["bitfinex","BTCUSD",1646550600801,0.00108228,39457.0,39452.0,0.380938]
["bitfinex","BTCUSD",1646550601597,0.00108228,39457.0,39453.0,0.15202699]
["bitfinex","BTCUSD",1646550601798,0.00108228,39457.0,39454.0,0.380938]
["bitfinex","BTCUSD",1646550602200,0.00108228,39457.0,39453.0,0.15202699]
["bitfinex","BTCUSD",1646550602404,0.00108228,39457.0,39454.0,0.380938]
["bitfinex","BTCUSD",1646550602659,0.00108228,39457.0,39453.0,0.15202699]
["bitfinex","BTCUSD",1646550604360,0.00108228,39457.0,39454.0,0.380938]
["bitfinex","BTCUSD",1646550604558,0.00108228,39457.0,39453.0,0.15202699]
["bitfinex","BTCUSD",1646550604758,0.00108228,39457.0,39454.0,0.380938]
["bitfinex","BTCUSD",1646550604959,0.00108228,39457.0,39453.0,0.15202699]
["bitfinex","BTCUSD",1646550605162,0.00108228,39457.0,39454.0,0.380938]
["bitfinex","BTCUSD",1646550605360,0.00108228,39457.0,39451.0,0.30926053]
["bitfinex","BTCUSD",1646550605558,0.00108228,39457.0,39452.0,0.380938]
["bitfinex","BTCUSD",1646550605758,0.00094352,39457.0,39452.0,0.380938]
["bitfinex","BTCUSD",1646550606158,0.00094352,39457.0,39454.0,0.380938]
["bitfinex","BTCUSD",1646550607403,0.00094352,39457.0,39452.0,0.380938]
["bitfinex","BTCUSD",1646550607809,0.00094352,39457.0,39453.0,0.3]
["bitfinex","BTCUSD",1646550608007,0.00094352,39457.0,39454.0,0.380938]
["bitfinex","BTCUSD",1646550608206,0.00094352,39457.0,39454.0,0.55215234]
["bitfinex","BTCUSD",1646550608404,0.00094352,39457.0,39454.0,0.380938]
["bitfinex","BTCUSD",1646550608604,0.00094352,39457.0,39451.0,0.30926053]
["bitfinex","BTCUSD",1646550608806,0.00094352,39457.0,39452.0,0.380938]
["bitfinex","BTCUSD",1646550609505,0.00094352,39457.0,39452.0,0.21295968]
["bitfinex","BTCUSD",1646550609906,0.00094352,39457.0,39453.0,0.380938]
["bitfinex","BTCUSD",1646550610151,0.00095828,39456.0,39453.0,0.380938]
["bitfinex","BTCUSD",1646550610355,0.00022828,39456.0,39453.0,0.380938]
["bitfinex","BTCUSD",1646550611654,0.00022828,39456.0,39451.0,0.30926053]
["bitfinex","BTCUSD",1646550611855,0.00022828,39456.0,39452.0,0.380938]
["bitfinex","BTCUSD",1646550612254,0.00022828,39456.0,39451.0,0.00926053]
["bitfinex","BTCUSD",1646550612454,0.00022828,39456.0,39451.0,0.1731366]
["bitfinex","BTCUSD",1646550612753,0.00022828,39456.0,39451.0,0.00926053]
["bitfinex","BTCUSD",1646550613156,0.17528507,39455.0,39449.0,0.2079621]
["bitfinex","BTCUSD",1646550613355,0.17528507,39455.0,39449.0,0.00022208]
["bitfinex","BTCUSD",1646550613901,0.17528507,39455.0,39449.0,0.19148549]
["bitfinex","BTCUSD",1646550614200,0.17528507,39455.0,39449.0,0.19126341]
["bitfinex","BTCUSD",1646550614506,0.17528507,39455.0,39449.0,0.19148549]
["bitfinex","BTCUSD",1646550614702,0.17528507,39455.0,39449.0,0.37107212]
["bitfinex","BTCUSD",1646550615100,0.17637582,39455.0,39449.0,0.37107212]
["bitfinex","BTCUSD",1646550615300,0.17637582,39455.0,39449.0,0.37085004]
["bitfinex","BTCUSD",1646550615505,0.17637582,39455.0,39449.0,0.37105702]
["bitfinex","BTCUSD",1646550615701,0.17637582,39455.0,39449.0,0.17979361]
["bitfinex","BTCUSD",1646550616503,0.17637582,39455.0,39449.0,0.17958663]
["bitfinex","BTCUSD",1646550616704,0.17637582,39455.0,39449.0,0.17979361]
["bitfinex","BTCUSD",1646550617102,0.17637582,39455.0,39449.0,0.00020698]
["bitfinex","BTCUSD",1646550618955,0.17637582,39455.0,39448.0,0.20774002]
["bitfinex","BTCUSD",1646550619153,0.17637582,39455.0,39449.0,0.00021059]
["bitfinex","BTCUSD",1646550620253,0.17637582,39455.0,39449.0,0.00021161]
["bitfinex","BTCUSD",1646550620658,0.33090613,39455.0,39449.0,0.00021161]
["bitfinex","BTCUSD",1646550621295,0.33090613,39455.0,39447.0,0.39967196]
["bitfinex","BTCUSD",1646550621507,0.17637582,39455.0,39449.0,0.00021161]
["bitfinex","BTCUSD",1646550621898,0.47637582,39455.0,39449.0,0.00021161]
["bitfinex","BTCUSD",1646550622298,0.68241996,39455.0,39449.0,0.00021161]
["bitfinex","BTCUSD",1646550622497,0.86661249,39455.0,39447.0,0.20774002]
["bitfinex","BTCUSD",1646550622696,0.86661249,39455.0,39449.0,0.00020822]
["bitfinex","BTCUSD",1646550622697,0.68241996,39455.0,39449.0,0.00020822]
["bitfinex","BTCUSD",1646550623597,0.68241996,39455.0,39447.0,0.20774002]
["bitfinex","BTCUSD",1646550625259,0.20604414,39454.0,39448.0,0.20774002]
["bitfinex","BTCUSD",1646550625457,0.17844417,39449.0,39448.0,0.20774002]
["bitfinex","BTCUSD",1646550625657,0.17537417,39449.0,39448.0,0.380938]
["bitfinex","BTCUSD",1646550628902,0.17537417,39449.0,39447.0,0.20797242]
["bitfinex","BTCUSD",1646550629203,0.17645772,39449.0,39448.0,0.380938]
["bitfinex","BTCUSD",1646550630006,0.17645772,39449.0,39447.0,0.20797242]
["bitfinex","BTCUSD",1646550630205,0.20609076,39454.0,39453.0,0.06491647]
["bitfinex","BTCUSD",1646550630405,0.58658276,39454.0,39453.0,0.06491647]
["bitfinex","BTCUSD",1646550630606,0.88658276,39454.0,39453.0,0.06491647]
["bitfinex","BTCUSD",1646550630805,0.680492,39454.0,39453.0,0.06491647]
["bitfinex","BTCUSD",1646550631304,0.50610067,39454.0,39453.0,0.06491647]
["bitfinex","BTCUSD",1646550631905,0.680492,39454.0,39453.0,0.06491647]
["bitfinex","BTCUSD",1646550632106,0.50610761,39454.0,39453.0,0.06491647]
["bitfinex","BTCUSD",1646550632553,0.20610761,39454.0,39453.0,0.06491647]
["bitfinex","BTCUSD",1646550632751,0.20610761,39454.0,39447.0,0.18493565]
["bitfinex","BTCUSD",1646550634152,0.41167065,39454.0,39447.0,0.18493565]
["bitfinex","BTCUSD",1646550634559,0.41167065,39454.0,39446.0,0.15460992]
["bitfinex","BTCUSD",1646550634755,0.41167065,39454.0,39447.0,0.00020805]
["bitfinex","BTCUSD",1646550635756,0.20610761,39454.0,39446.0,0.15460992]
["bitfinex","BTCUSD",1646550635955,0.20610761,39454.0,39447.0,0.00020805]
["bitfinex","BTCUSD",1646550636803,0.20610761,39454.0,39446.0,0.15460992]
["bitfinex","BTCUSD",1646550637004,0.3,39456.0,39447.0,0.00020805]
["bitfinex","BTCUSD",1646550637603,0.3,39456.0,39450.0,0.17837187]
["bitfinex","BTCUSD",1646550638206,0.2576459,39457.0,39450.0,0.17837187]
["bitfinex","BTCUSD",1646550638504,0.5576459,39458.0,39450.0,0.17837187]
["bitfinex","BTCUSD",1646550639106,0.25785404,39459.0,39456.0,0.2075232]
["bitfinex","BTCUSD",1646550639305,0.2576459,39460.0,39456.0,0.2075232]
["bitfinex","BTCUSD",1646550639508,0.12432476,39463.0,39456.0,0.2075232]
["bitfinex","BTCUSD",1646550639704,0.25770877,39461.0,39456.0,0.2075232]
["bitfinex","BTCUSD",1646550641461,0.25770877,39460.0,39456.0,0.2075232]
["bitfinex","BTCUSD",1646550641656,0.25770877,39460.0,39450.0,0.3]
["bitfinex","BTCUSD",1646550641858,0.25770877,39460.0,39452.0,0.00020838]
["bitfinex","BTCUSD",1646550642256,0.00020833,39461.0,39452.0,0.00020838]
["bitfinex","BTCUSD",1646550642257,0.2579171,39461.0,39452.0,0.00020838]
["bitfinex","BTCUSD",1646550642757,0.20616017,39458.0,39453.0,0.17386796]
["bitfinex","BTCUSD",1646550642957,0.20616017,39459.0,39453.0,0.17386796]
["bitfinex","BTCUSD",1646550643557,0.20616017,39458.0,39453.0,0.17386796]
["bitfinex","BTCUSD",1646550644604,0.20616017,39459.0,39453.0,0.17386796]
["bitfinex","BTCUSD",1646550645405,0.20616017,39458.0,39453.0,0.17386796]
["bitfinex","BTCUSD",1646550645607,0.20616017,39457.0,39453.0,0.17386796]
["bitfinex","BTCUSD",1646550649260,0.006,39458.0,39453.0,0.17386796]
["bitfinex","BTCUSD",1646550649261,0.20616017,39458.0,39453.0,0.17386796]
["bitfinex","BTCUSD",1646550653716,0.25770877,39460.0,39453.0,0.17386796]
["bitfinex","BTCUSD",1646550653717,0.20616017,39457.0,39453.0,0.17386796]
["bitfinex","BTCUSD",1646550656356,0.20616017,39458.0,39453.0,0.17386796]
["bitfinex","BTCUSD",1646550659005,0.20616017,39457.0,39453.0,0.17386796]
["bitfinex","BTCUSD",1646550659205,0.20616017,39458.0,39453.0,0.17386796]
["bitfinex","BTCUSD",1646550660106,0.20616017,39458.0,39453.0,0.03398316]
["bitfinex","BTCUSD",1646550660707,0.37060041,39458.0,39453.0,0.03398316]
["bitfinex","BTCUSD",1646550661408,0.37060041,39458.0,39452.0,0.0002084]
["bitfinex","BTCUSD",1646550661609,0.20616017,39457.0,39452.0,0.0002084]
["bitfinex","BTCUSD",1646550662008,0.20616017,39457.0,39449.0,0.50781373]
["bitfinex","BTCUSD",1646550662212,0.20616017,39457.0,39452.0,0.0002084]
["bitfinex","BTCUSD",1646550662672,0.20616017,39456.0,39452.0,0.0002084]
["bitfinex","BTCUSD",1646550662872,0.2028077,39456.0,39452.0,0.0002084]
["bitfinex","BTCUSD",1646550663271,0.2028077,39456.0,39448.0,0.1903726]
["bitfinex","BTCUSD",1646550663472,0.2028077,39456.0,39452.0,0.0002084]
["bitfinex","BTCUSD",1646550664473,0.38155499,39458.0,39448.0,0.1903726]
["bitfinex","BTCUSD",1646550664674,0.0507,39455.0,39452.0,0.0002084]
["bitfinex","BTCUSD",1646550664877,0.25756951,39457.0,39452.0,0.0002084]
["bitfinex","BTCUSD",1646550665073,0.0507,39454.0,39452.0,0.0002084]
["bitfinex","BTCUSD",1646550665676,0.0507,39454.0,39446.0,0.15460992]
["bitfinex","BTCUSD",1646550665873,0.0507,39454.0,39451.0,0.0002084]
["bitfinex","BTCUSD",1646550666310,0.18516375,39452.0,39451.0,0.0002084]
["bitfinex","BTCUSD",1646550666509,0.23586375,39452.0,39451.0,0.0002084]
["bitfinex","BTCUSD",1646550666909,0.23586375,39452.0,39446.0,0.15460992]
["bitfinex","BTCUSD",1646550667109,0.23586375,39452.0,39450.0,0.00020841]
["bitfinex","BTCUSD",1646550668010,0.23586375,39452.0,39445.0,0.16624598]
["bitfinex","BTCUSD",1646550668209,0.23586375,39452.0,39449.0,0.00020841]
["bitfinex","BTCUSD",1646550669210,0.23586375,39452.0,39445.0,0.16624598]
["bitfinex","BTCUSD",1646550669410,0.23586375,39452.0,39449.0,0.00020841]
["bitfinex","BTCUSD",1646550670454,0.23586375,39452.0,39445.0,0.46624598]
["bitfinex","BTCUSD",1646550670654,0.23586375,39452.0,39449.0,0.00020841]
["bitfinex","BTCUSD",1646550670856,0.0507,39452.0,39449.0,0.00020841]
["bitfinex","BTCUSD",1646550671055,0.003,39456.0,39450.0,0.380938]
["bitfinex","BTCUSD",1646550671255,0.003,39456.0,39449.0,0.00020841]
["bitfinex","BTCUSD",1646550671455,0.37526951,39457.0,39449.0,0.00020841]
["bitfinex","BTCUSD",1646550671657,0.1177,39457.0,39447.0,0.3]
["bitfinex","BTCUSD",1646550671859,0.1177,39457.0,39453.0,0.18284657]
["bitfinex","BTCUSD",1646550672056,0.45889833,39461.0,39453.0,0.18284657]
["bitfinex","BTCUSD",1646550672258,0.45889833,39461.0,39454.0,0.3]
["bitfinex","BTCUSD",1646550672458,0.45889833,39461.0,39453.0,0.18284657]
["bitfinex","BTCUSD",1646550672862,0.25756951,39461.0,39454.0,0.3]
["bitfinex","BTCUSD",1646550673057,0.20604532,39459.0,39453.0,0.24765259]
["bitfinex","BTCUSD",1646550673657,0.20604532,39459.0,39454.0,0.3]
["bitfinex","BTCUSD",1646550673926,0.25777787,39461.0,39455.0,1.151638]
["bitfinex","BTCUSD",1646550673927,0.00020836,39461.0,39455.0,1.151638]
["bitfinex","BTCUSD",1646550674118,0.20604532,39463.0,39457.0,0.380938]
["bitfinex","BTCUSD",1646550674318,0.20604532,39464.0,39462.0,0.19900356]
["bitfinex","BTCUSD",1646550674719,0.20604532,39463.0,39458.0,0.19798089]
["bitfinex","BTCUSD",1646550674919,0.20604532,39464.0,39457.0,0.3]
["bitfinex","BTCUSD",1646550675121,0.20604532,39464.0,39455.0,0.3]
["bitfinex","BTCUSD",1646550675321,0.20604532,39464.0,39456.0,0.380938]
["bitfinex","BTCUSD",1646550675525,0.00020836,39462.0,39457.0,0.3]
["bitfinex","BTCUSD",1646550675722,0.00020836,39462.0,39458.0,0.56761058]
["bitfinex","BTCUSD",1646550676223,0.00020836,39462.0,39458.0,0.18667258]
["bitfinex","BTCUSD",1646550676423,0.20604532,39464.0,39458.0,0.18667258]
["bitfinex","BTCUSD",1646550676623,0.00020836,39462.0,39458.0,0.18667258]
["bitfinex","BTCUSD",1646550677658,0.37788396,39464.0,39458.0,0.18667258]
["bitfinex","BTCUSD",1646550678062,0.00020836,39462.0,39458.0,0.18667258]
["bitfinex","BTCUSD",1646550678660,0.00020836,39462.0,39455.0,0.3]
["bitfinex","BTCUSD",1646550678859,0.20604532,39463.0,39453.0,0.36480602]
["bitfinex","BTCUSD",1646550679060,0.00201837,39461.0,39453.0,0.36480602]
["bitfinex","BTCUSD",1646550679863,0.00201837,39461.0,39454.0,0.380938]
["bitfinex","BTCUSD",1646550680065,0.00201837,39461.0,39453.0,0.3]
["bitfinex","BTCUSD",1646550680066,0.19869512,39458.0,39453.0,0.3]
["bitfinex","BTCUSD",1646550680263,0.19869512,39458.0,39454.0,0.380938]
["bitfinex","BTCUSD",1646550680464,0.19869512,39458.0,39452.0,0.30020841]
["bitfinex","BTCUSD",1646550680765,0.19869512,39458.0,39454.0,0.15243751]
["bitfinex","BTCUSD",1646550680962,0.00222673,39461.0,39456.0,0.380938]
["bitfinex","BTCUSD",1646550681163,0.00222673,39461.0,39454.0,0.15243751]
["bitfinex","BTCUSD",1646550681420,0.0021019,39461.0,39455.0,0.380938]
["bitfinex","BTCUSD",1646550681922,0.0021019,39461.0,39457.0,0.380938]
["bitfinex","BTCUSD",1646550682118,0.0021019,39461.0,39457.0,0.58207674]
["bitfinex","BTCUSD",1646550682519,0.00201837,39461.0,39457.0,0.58207674]
["bitfinex","BTCUSD",1646550682821,0.00210191,39461.0,39457.0,0.58207674]
["bitfinex","BTCUSD",1646550683618,0.00201837,39461.0,39457.0,0.58207674]
["bitfinex","BTCUSD",1646550684020,0.00097911,39458.0,39457.0,0.58207674]
["bitfinex","BTCUSD",1646550689207,0.00103607,39458.0,39457.0,0.58207674]
["bitfinex","BTCUSD",1646550690106,0.00103607,39458.0,39457.0,0.28636183]
["bitfinex","BTCUSD",1646550691807,0.00103607,39458.0,39457.0,0.08522309]
["bitfinex","BTCUSD",1646550692211,0.00103607,39458.0,39455.0,0.38092]
["bitfinex","BTCUSD",1646550694058,0.00097911,39458.0,39455.0,0.38092]
["bitfinex","BTCUSD",1646550697224,0.00097911,39458.0,39454.0,0.15472529]
["bitfinex","BTCUSD",1646550697420,0.00097911,39458.0,39455.0,0.38092]
["bitfinex","BTCUSD",1646550697819,0.00097911,39458.0,39454.0,0.15472529]
["bitfinex","BTCUSD",1646550698021,0.00097911,39458.0,39450.0,0.50779247]
["bitfinex","BTCUSD",1646550698321,0.00097911,39458.0,39452.0,0.0002284]
["bitfinex","BTCUSD",1646550698521,0.00097911,39458.0,39453.0,0.38092]
["bitfinex","BTCUSD",1646550699323,0.00097911,39458.0,39451.0,0.06371366]
["bitfinex","BTCUSD",1646550699522,0.00103501,39457.0,39452.0,0.38113477]
["bitfinex","BTCUSD",1646550700573,0.00103501,39457.0,39452.0,0.38092]
["bitfinex","BTCUSD",1646550700871,0.00103501,39457.0,39452.0,0.38113477]
["bitfinex","BTCUSD",1646550701673,0.00103501,39457.0,39452.0,0.38092]
["bitfinex","BTCUSD",1646550701871,0.00103501,39457.0,39452.0,0.38113477]
["bitfinex","BTCUSD",1646550702871,0.00103501,39457.0,39452.0,0.38092]
["bitfinex","BTCUSD",1646550703071,0.00103501,39457.0,39452.0,0.38112839]
["bitfinex","BTCUSD",1646550703472,0.00103501,39457.0,39452.0,0.00020839]
["bitfinex","BTCUSD",1646550704113,0.00103501,39457.0,39448.0,0.4223]
["bitfinex","BTCUSD",1646550704310,0.00103501,39457.0,39452.0,0.00020839]
["bitfinex","BTCUSD",1646550705109,0.2028903,39453.0,39452.0,0.00020839]
["bitfinex","BTCUSD",1646550705309,0.2028903,39453.0,39448.0,0.18080297]
["bitfinex","BTCUSD",1646550705509,0.2028903,39453.0,39449.0,0.38092]
["bitfinex","BTCUSD",1646550705908,0.2028903,39453.0,39447.0,0.20779247]
["bitfinex","BTCUSD",1646550706112,0.2028903,39453.0,39445.0,0.22046247]
["bitfinex","BTCUSD",1646550706308,0.2535903,39453.0,39445.0,0.01267]
["bitfinex","BTCUSD",1646550706713,0.2535903,39453.0,39447.0,0.00020868]
["bitfinex","BTCUSD",1646550707560,0.3,39452.0,39447.0,0.00020868]
["bitfinex","BTCUSD",1646550707763,0.3,39452.0,39445.0,0.01267]
["bitfinex","BTCUSD",1646550707961,0.3,39452.0,39448.0,0.00020867]
["bitfinex","BTCUSD",1646550708962,0.3,39452.0,39445.0,0.38092]
["bitfinex","BTCUSD",1646550709162,0.3,39452.0,39448.0,0.00020867]
["bitfinex","BTCUSD",1646550709963,0.30102969,39452.0,39448.0,0.00020867]
["bitfinex","BTCUSD",1646550710163,0.30102969,39452.0,39445.0,0.38092]
["bitfinex","BTCUSD",1646550710365,0.30102969,39452.0,39448.0,0.00020863]
["bitfinex","BTCUSD",1646550711411,0.00102969,39452.0,39448.0,0.00020863]
["bitfinex","BTCUSD",1646550712112,0.30102969,39452.0,39448.0,0.00020863]
["bitfinex","BTCUSD",1646550712512,0.30102969,39452.0,39444.0,0.38092]
["bitfinex","BTCUSD",1646550712711,0.00092422,39452.0,39448.0,0.00020863]
["bitfinex","BTCUSD",1646550713714,0.30092422,39452.0,39445.0,0.38092]
["bitfinex","BTCUSD",1646550713915,0.30092422,39452.0,39448.0,0.00020864]
["bitfinex","BTCUSD",1646550714113,0.00092422,39452.0,39448.0,0.00020864]
["bitfinex","BTCUSD",1646550714914,0.00258296,39452.0,39446.0,0.1748769]
["bitfinex","BTCUSD",1646550715165,0.00258296,39452.0,39448.0,0.00020864]
["bitfinex","BTCUSD",1646550716066,0.00258296,39452.0,39444.0,0.20779247]
["bitfinex","BTCUSD",1646550716268,0.00258296,39452.0,39448.0,0.00020864]
["bitfinex","BTCUSD",1646550717368,0.00258296,39452.0,39448.0,0.38092]
["bitfinex","BTCUSD",1646550717577,0.00258296,39452.0,39448.0,0.00020864]
["bitfinex","BTCUSD",1646550718269,0.00258296,39452.0,39449.0,0.38092]
["bitfinex","BTCUSD",1646550719713,0.00258296,39452.0,39448.0,0.38092]
["bitfinex","BTCUSD",1646550719909,0.00258296,39452.0,39449.0,0.00020863]
["bitfinex","BTCUSD",1646550720308,0.00258296,39452.0,39445.0,0.38092]
["bitfinex","BTCUSD",1646550721110,0.00258296,39452.0,39445.0,0.58851206]
["bitfinex","BTCUSD",1646550723261,0.00258296,39452.0,39445.0,0.58781206]
["bitfinex","BTCUSD",1646550723466,0.00258296,39452.0,39445.0,0.79560453]
["bitfinex","BTCUSD",1646550723663,0.00258296,39452.0,39449.0,0.20071803]
["bitfinex","BTCUSD",1646550723863,0.00258296,39452.0,39450.0,0.38092]
["bitfinex","BTCUSD",1646550725564,0.00258296,39452.0,39449.0,0.20071803]
["bitfinex","BTCUSD",1646550725765,0.00258296,39452.0,39450.0,0.380965]
["bitfinex","BTCUSD",1646550726629,0.00258296,39452.0,39447.0,0.00023847]
["bitfinex","BTCUSD",1646550726829,0.00258296,39452.0,39446.0,0.380965]
["bitfinex","BTCUSD",1646550727030,0.00258296,39452.0,39447.0,0.00023847]
["bitfinex","BTCUSD",1646550727828,0.1896629,39450.0,39447.0,0.00023847]
["bitfinex","BTCUSD",1646550728029,0.1896629,39450.0,39445.0,0.20851836]
["bitfinex","BTCUSD",1646550728230,0.1896629,39450.0,39447.0,0.00023846]
["bitfinex","BTCUSD",1646550728430,0.1896629,39450.0,39447.0,0.38120346]
["bitfinex","BTCUSD",1646550728631,0.1896629,39450.0,39447.0,0.00023846]
["bitfinex","BTCUSD",1646550729231,0.1896629,39450.0,39445.0,0.20851836]
["bitfinex","BTCUSD",1646550729433,0.1896629,39450.0,39447.0,0.00023034]
["bitfinex","BTCUSD",1646550729730,0.1896629,39450.0,39448.0,0.380965]
["bitfinex","BTCUSD",1646550729933,0.1896629,39450.0,39447.0,0.00023034]
["bitfinex","BTCUSD",1646550730366,0.00122127,39451.0,39447.0,0.00023034]
["bitfinex","BTCUSD",1646550730568,0.00122127,39451.0,39445.0,0.20851836]
["bitfinex","BTCUSD",1646550730768,0.00122127,39451.0,39447.0,0.00023034]
["bitfinex","BTCUSD",1646550731468,0.00122127,39451.0,39448.0,0.380965]
["bitfinex","BTCUSD",1646550731666,0.00122127,39451.0,39445.0,0.20851836]
["bitfinex","BTCUSD",1646550731869,0.00122127,39451.0,39447.0,0.00023034]
["bitfinex","BTCUSD",1646550732968,0.00122127,39451.0,39446.0,0.380965]
["bitfinex","BTCUSD",1646550733171,0.00122127,39451.0,39447.0,0.00022182]
["bitfinex","BTCUSD",1646550734508,0.00122127,39451.0,39448.0,0.380965]
["bitfinex","BTCUSD",1646550734709,0.00122127,39451.0,39449.0,0.59433445]
["bitfinex","BTCUSD",1646550735708,0.00122127,39451.0,39449.0,0.21336945]
["bitfinex","BTCUSD",1646550736108,0.00122127,39451.0,39450.0,0.380965]
["bitfinex","BTCUSD",1646550742332,0.00122127,39451.0,39450.0,0.58875747]
["bitfinex","BTCUSD",1646550742527,0.00122127,39451.0,39450.0,0.380965]
["bitfinex","BTCUSD",1646550742727,0.00122127,39451.0,39450.0,0.58875747]
["bitfinex","BTCUSD",1646550743228,0.00122127,39451.0,39450.0,0.380965]
["bitfinex","BTCUSD",1646550743629,0.00122127,39451.0,39450.0,0.58875747]
["bitfinex","BTCUSD",1646550744430,0.00112368,39451.0,39450.0,0.58875747]
["bitfinex","BTCUSD",1646550745264,0.00112368,39451.0,39450.0,0.58875898]
["bitfinex","BTCUSD",1646550745465,0.00112368,39451.0,39450.0,0.380965]
["bitfinex","BTCUSD",1646550747068,0.00112368,39451.0,39450.0,1.75963169]
["bitfinex","BTCUSD",1646550747266,0.00126044,39452.0,39451.0,1.57128208]
["bitfinex","BTCUSD",1646550747465,0.00126044,39452.0,39451.0,1.20294708]
["bitfinex","BTCUSD",1646550748072,0.00126044,39452.0,39451.0,1.4626423]
["bitfinex","BTCUSD",1646550748268,0.00126044,39452.0,39451.0,0.6919423]
["bitfinex","BTCUSD",1646550748567,0.00126044,39452.0,39451.0,1.7626423]
["bitfinex","BTCUSD",1646550750331,0.27831072,39462.0,39451.0,1.7626423]
["bitfinex","BTCUSD",1646550750332,0.48282063,39462.0,39451.0,0.6109773]
["bitfinex","BTCUSD",1646550750531,0.27677531,39462.0,39453.0,0.20775697]
["bitfinex","BTCUSD",1646550752770,0.17129625,39456.0,39451.0,0.20833905]
["bitfinex","BTCUSD",1646550752969,0.17129625,39456.0,39451.0,0.00058208]
["bitfinex","BTCUSD",1646550753170,0.17129625,39456.0,39452.0,0.380965]
["bitfinex","BTCUSD",1646550753474,0.17129625,39456.0,39451.0,0.00058208]
["bitfinex","BTCUSD",1646550754672,0.17129625,39456.0,39451.0,0.00082053]
["bitfinex","BTCUSD",1646550755675,0.17129625,39456.0,39451.0,0.00058208]
["bitfinex","BTCUSD",1646550755874,0.17129625,39456.0,39451.0,0.00081257]
["bitfinex","BTCUSD",1646550756917,0.17129625,39456.0,39451.0,0.00058208]
["bitfinex","BTCUSD",1646550757118,0.17129625,39456.0,39451.0,0.00081257]
["bitfinex","BTCUSD",1646550758023,0.17129625,39456.0,39451.0,0.00058208]
["bitfinex","BTCUSD",1646550758219,0.17129625,39456.0,39451.0,0.00081257]
["bitfinex","BTCUSD",1646550758820,0.00023045,39457.0,39451.0,0.00081257]
["bitfinex","BTCUSD",1646550759222,0.20604532,39459.0,39451.0,0.00058208]
["bitfinex","BTCUSD",1646550759421,0.20604532,39459.0,39451.0,0.00081545]
["bitfinex","BTCUSD",1646550759625,0.00023334,39457.0,39451.0,0.00081545]
["bitfinex","BTCUSD",1646550759826,0.63771032,39456.0,39451.0,0.00081545]
["bitfinex","BTCUSD",1646550760069,0.295938,39454.0,39451.0,0.00081545]
["bitfinex","BTCUSD",1646550760267,0.3507,39453.0,39451.0,0.00081545]
["bitfinex","BTCUSD",1646550760468,0.380965,39452.0,39451.0,0.00058208]
["bitfinex","BTCUSD",1646550760669,0.93939059,39452.0,39451.0,0.00081545]
["bitfinex","BTCUSD",1646550761766,0.93939059,39452.0,39451.0,0.00058208]
["bitfinex","BTCUSD",1646550770872,1.14543591,39452.0,39451.0,0.00058208]
["bitfinex","BTCUSD",1646550771074,0.93939059,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550771525,1.14543591,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550772119,1.30110709,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550772320,1.14543591,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550772619,0.93939059,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550774025,1.14543591,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550774421,0.93939059,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550774623,1.09504415,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550774822,1.14555448,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550775067,1.09504415,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550778571,1.30116983,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550779622,1.27482828,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550779819,1.90872828,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550780022,2.00514828,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550780219,2.01781828,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550780419,1.86781828,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550780620,2.12544083,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550780820,1.86781828,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550781623,1.77139828,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550781825,1.75872828,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550782985,0.949948,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550783189,0.20608472,39454.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550783384,0.1183,39455.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550783886,0.20608472,39456.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550784286,0.20215236,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550784488,0.58311736,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550784686,0.58311736,39452.0,39451.0,0.00072452]
["bitfinex","BTCUSD",1646550785086,0.49809036,39452.0,39451.0,0.00072452]
["bitfinex","BTCUSD",1646550785286,0.58311736,39452.0,39451.0,0.00072452]
["bitfinex","BTCUSD",1646550785687,0.58311736,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550785888,0.49809036,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550786088,0.58311736,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550789418,0.88311736,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550789622,0.93381736,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550789917,1.0894079,39452.0,39451.0,0.00050251]
["bitfinex","BTCUSD",1646550791171,1.0894079,39452.0,39451.0,0.00043522]
["bitfinex","BTCUSD",1646550792276,0.93381736,39452.0,39451.0,0.00043522]
["bitfinex","BTCUSD",1646550792474,1.0894079,39452.0,39451.0,0.00043522]
["bitfinex","BTCUSD",1646550792874,0.93381736,39452.0,39451.0,0.00043522]
["bitfinex","BTCUSD",1646550793675,1.08936155,39452.0,39451.0,0.00043522]
["bitfinex","BTCUSD",1646550795819,1.3469841,39452.0,39451.0,0.00043522]
["bitfinex","BTCUSD",1646550796421,1.34639093,39452.0,39451.0,0.00043522]
["bitfinex","BTCUSD",1646550797221,1.34639093,39452.0,39442.0,0.20453132]
["bitfinex","BTCUSD",1646550797222,0.895938,39451.0,39442.0,0.20019254]
["bitfinex","BTCUSD",1646550797427,0.25682446,39451.0,39442.0,0.20019254]
["bitfinex","BTCUSD",1646550797689,0.0507,39451.0,39446.0,0.18578587]
["bitfinex","BTCUSD",1646550797892,0.20155919,39452.0,39446.0,0.18578587]
["bitfinex","BTCUSD",1646550799089,0.380965,39451.0,39446.0,0.18578587]
["bitfinex","BTCUSD",1646550799291,0.3,39450.0,39442.0,0.03699981]
["bitfinex","BTCUSD",1646550799495,0.380965,39449.0,39442.0,0.03699981]
["bitfinex","BTCUSD",1646550799695,0.3,39448.0,39442.0,0.03699981]
["bitfinex","BTCUSD",1646550799890,0.20612446,39446.0,39442.0,0.03699981]
["bitfinex","BTCUSD",1646550800094,0.88708946,39445.0,39442.0,0.03699981]
["bitfinex","BTCUSD",1646550800294,0.295938,39443.0,39442.0,0.03699981]
["bitfinex","BTCUSD",1646550800490,0.346638,39443.0,39442.0,0.03699981]
["bitfinex","BTCUSD",1646550801819,0.646638,39443.0,39442.0,0.03699981]
["bitfinex","BTCUSD",1646550804218,0.646638,39443.0,39442.0,0.03599981]
["bitfinex","BTCUSD",1646550805072,0.67642213,39443.0,39442.0,0.03599981]
["bitfinex","BTCUSD",1646550805282,0.67642213,39443.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550805283,0.380965,39440.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550805478,0.295938,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550805675,0.595938,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550805880,0.67642213,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550806476,0.346638,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550808824,0.646638,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550810330,0.6480309,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550810526,0.3823459,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550810727,0.55125718,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550810928,0.60195718,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550815482,0.55125718,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550817122,0.60195718,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550819326,0.4330459,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550819728,0.3823459,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550826934,0.0013929,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550827136,0.0013929,39438.0,39437.0,0.38204]
["bitfinex","BTCUSD",1646550827981,0.0013929,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550829887,0.3823459,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550832350,0.6823459,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550832553,0.7330459,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646550832950,0.7330459,39438.0,39437.0,0.00091953]
["bitfinex","BTCUSD",1646550838079,0.3823459,39438.0,39437.0,0.00091953]
["bitfinex","BTCUSD",1646550840425,0.3823459,39438.0,39435.0,0.13290997]
["bitfinex","BTCUSD",1646550840627,0.0013929,39438.0,39434.0,0.002]
["bitfinex","BTCUSD",1646550840826,0.431653,39437.0,39434.0,0.002]
["bitfinex","BTCUSD",1646550841625,0.62733019,39437.0,39434.0,0.002]
["bitfinex","BTCUSD",1646550841826,0.16418368,39436.0,39434.0,0.002]
["bitfinex","BTCUSD",1646550842026,0.431653,39435.0,39434.0,0.002]
["bitfinex","BTCUSD",1646550849233,0.382217,39435.0,39434.0,0.002]
["bitfinex","BTCUSD",1646550851280,0.382217,39435.0,39434.0,0.00167224]
["bitfinex","BTCUSD",1646550852686,0.382217,39435.0,39428.0,0.20885697]
["bitfinex","BTCUSD",1646550852687,0.38263113,39433.0,39428.0,0.0011]
["bitfinex","BTCUSD",1646550852883,0.3507,39432.0,39428.0,0.0011]
["bitfinex","BTCUSD",1646550853181,0.40633371,39429.0,39428.0,0.0011]
["bitfinex","BTCUSD",1646550853381,0.45422239,39429.0,39428.0,0.0011]
["bitfinex","BTCUSD",1646550853682,0.60592853,39429.0,39428.0,0.0011]
["bitfinex","BTCUSD",1646550853930,0.63130924,39429.0,39428.0,0.0011]
["bitfinex","BTCUSD",1646550854330,0.63130924,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550854331,0.93130924,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550854536,0.63130924,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550854932,1.13771828,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550855333,0.93130924,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550859477,0.9337809,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550859880,0.2542179,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550860082,0.00247166,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550860478,0.00247166,39429.0,39428.0,0.381211]
["bitfinex","BTCUSD",1646550860680,0.00247166,39429.0,39428.0,0.63809678]
["bitfinex","BTCUSD",1646550860880,0.00247166,39429.0,39428.0,0.381211]
["bitfinex","BTCUSD",1646550861529,0.00247166,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550863927,0.38202366,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550864927,0.00247166,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550866874,0.38202366,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550867078,0.00247166,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550868175,0.38202366,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550868376,0.00247166,39429.0,39428.0,0.0001]
["bitfinex","BTCUSD",1646550868582,0.00247166,39429.0,39416.0,0.0041]
["bitfinex","BTCUSD",1646550868583,0.379552,39427.0,39416.0,0.0041]
["bitfinex","BTCUSD",1646550868829,0.379552,39427.0,39421.0,0.002]
["bitfinex","BTCUSD",1646550868830,0.379552,39425.0,39421.0,0.002]
["bitfinex","BTCUSD",1646550869029,0.379552,39425.0,39421.0,0.00288362]
["bitfinex","BTCUSD",1646550869030,0.379552,39423.0,39421.0,0.00288362]
["bitfinex","BTCUSD",1646550869431,1.0,39422.0,39421.0,0.00288362]
["bitfinex","BTCUSD",1646550869629,1.679552,39422.0,39421.0,0.00288362]
["bitfinex","BTCUSD",1646550869834,1.727412,39422.0,39421.0,0.00288362]
["bitfinex","BTCUSD",1646550870028,1.88429502,39422.0,39421.0,0.002]
["bitfinex","BTCUSD",1646550870229,1.379552,39421.0,39417.0,0.0041]
["bitfinex","BTCUSD",1646550870431,0.37909413,39420.0,39417.0,0.0041]
["bitfinex","BTCUSD",1646550870632,1.329552,39419.0,39406.0,0.1621]
["bitfinex","BTCUSD",1646550870831,0.3,39418.0,39408.0,0.0041]
["bitfinex","BTCUSD",1646550871032,0.379552,39417.0,39408.0,0.0041]
["bitfinex","BTCUSD",1646550871233,0.379552,39417.0,39412.0,0.00012379]
["bitfinex","BTCUSD",1646550871631,0.20890314,39413.0,39412.0,0.00012379]
["bitfinex","BTCUSD",1646550871832,0.58845514,39413.0,39412.0,0.00012379]
["bitfinex","BTCUSD",1646550872232,0.58845514,39413.0,39408.0,0.0041]
["bitfinex","BTCUSD",1646550872438,0.379552,39412.0,39411.0,0.00022161]
["bitfinex","BTCUSD",1646550873078,0.379552,39415.0,39411.0,0.00022161]
["bitfinex","BTCUSD",1646550873479,0.379552,39415.0,39408.0,0.16539793]
["bitfinex","BTCUSD",1646550873678,0.379552,39415.0,39411.0,0.00022161]
["bitfinex","BTCUSD",1646550874279,0.379552,39415.0,39411.0,0.06735318]
["bitfinex","BTCUSD",1646550874481,0.379552,39415.0,39412.0,0.20439473]
["bitfinex","BTCUSD",1646550874679,0.01268,39420.0,39412.0,0.20439473]
["bitfinex","BTCUSD",1646550874882,0.005,39421.0,39412.0,0.20439473]
["bitfinex","BTCUSD",1646550875083,0.0011931,39419.0,39412.0,0.20439473]
["bitfinex","BTCUSD",1646550875280,0.3807451,39419.0,39412.0,0.20439473]
["bitfinex","BTCUSD",1646550875480,0.0011931,39419.0,39412.0,0.20439473]
["bitfinex","BTCUSD",1646550875680,0.379552,39418.0,39412.0,0.20439473]
["bitfinex","BTCUSD",1646550875881,0.0011931,39419.0,39412.0,0.20439473]
["bitfinex","BTCUSD",1646550876081,0.379552,39418.0,39414.0,0.00022136]
["bitfinex","BTCUSD",1646550876524,0.379552,39417.0,39415.0,0.21050458]
["bitfinex","BTCUSD",1646550876724,0.379552,39416.0,39414.0,0.00022136]
["bitfinex","BTCUSD",1646550876925,0.3812564,39416.0,39414.0,0.00022136]
["bitfinex","BTCUSD",1646550877127,0.0017044,39416.0,39412.0,0.20439473]
["bitfinex","BTCUSD",1646550877326,0.0017044,39416.0,39413.0,0.00022136]
["bitfinex","BTCUSD",1646550877628,0.379552,39415.0,39413.0,0.00022136]
["bitfinex","BTCUSD",1646550878028,0.379552,39414.0,39413.0,0.00022136]
["bitfinex","BTCUSD",1646550878227,0.379552,39414.0,39412.0,0.19648723]
["bitfinex","BTCUSD",1646550878529,0.0017044,39416.0,39412.0,0.19661076]
["bitfinex","BTCUSD",1646550878728,0.0047044,39416.0,39412.0,0.19661076]
["bitfinex","BTCUSD",1646550879126,0.379552,39415.0,39412.0,0.19661076]
["bitfinex","BTCUSD",1646550879327,0.37942091,39414.0,39412.0,0.19661076]
["bitfinex","BTCUSD",1646550879525,0.379404,39414.0,39412.0,0.19648723]
["bitfinex","BTCUSD",1646550879727,0.379404,39414.0,39412.0,0.19661076]
["bitfinex","BTCUSD",1646550880184,0.21550439,39415.0,39412.0,0.00012353]
["bitfinex","BTCUSD",1646550880185,0.0017044,39413.0,39412.0,0.00012353]
["bitfinex","BTCUSD",1646550880583,0.0017044,39413.0,39409.0,0.18073015]
["bitfinex","BTCUSD",1646550880983,0.0017044,39413.0,39411.0,0.00022152]
["bitfinex","BTCUSD",1646550881382,0.0017044,39413.0,39412.0,0.17938252]
["bitfinex","BTCUSD",1646550883285,0.379404,39416.0,39412.0,0.17938252]
["bitfinex","BTCUSD",1646550884322,0.0017044,39417.0,39412.0,0.17938252]
["bitfinex","BTCUSD",1646550884523,0.0017044,39417.0,39412.0,0.24605233]
["bitfinex","BTCUSD",1646550884922,0.0037044,39417.0,39412.0,0.24605233]
["bitfinex","BTCUSD",1646550886125,0.379404,39416.0,39412.0,0.17938252]
["bitfinex","BTCUSD",1646550886527,0.0017044,39415.0,39412.0,0.17438252]
["bitfinex","BTCUSD",1646550886724,0.379404,39414.0,39412.0,0.17438252]
["bitfinex","BTCUSD",1646550886925,0.0017044,39415.0,39412.0,0.17438252]
["bitfinex","BTCUSD",1646550887327,0.0017044,39415.0,39411.0,0.00023708]
["bitfinex","BTCUSD",1646550887328,0.379404,39414.0,39411.0,0.00023708]
["bitfinex","BTCUSD",1646550887982,0.679404,39414.0,39409.0,0.0031]
["bitfinex","BTCUSD",1646550888179,0.679404,39414.0,39411.0,0.00023708]
["bitfinex","BTCUSD",1646550888180,0.0507,39413.0,39411.0,0.00023708]
["bitfinex","BTCUSD",1646550888379,0.679404,39412.0,39411.0,0.00023708]
["bitfinex","BTCUSD",1646550888577,0.730104,39412.0,39411.0,0.00023708]
["bitfinex","BTCUSD",1646550889276,0.730104,39412.0,39410.0,0.00023708]
["bitfinex","BTCUSD",1646550889477,0.679404,39411.0,39410.0,0.00023708]
["bitfinex","BTCUSD",1646550889778,0.4318084,39411.0,39410.0,0.00023708]
["bitfinex","BTCUSD",1646550890277,0.7318084,39411.0,39409.0,0.0031]
["bitfinex","BTCUSD",1646550890481,0.679404,39410.0,39409.0,0.00332816]
["bitfinex","BTCUSD",1646550890677,0.730104,39410.0,39409.0,0.00332816]
["bitfinex","BTCUSD",1646550890880,0.430104,39410.0,39409.0,0.00332816]
["bitfinex","BTCUSD",1646550891627,0.430104,39410.0,39409.0,0.0031]
["bitfinex","BTCUSD",1646550892732,0.4318084,39410.0,39409.0,0.0031]
["bitfinex","BTCUSD",1646550894731,0.43325718,39410.0,39409.0,0.0031]
["bitfinex","BTCUSD",1646550897180,0.43325718,39410.0,39409.0,0.19065839]
["bitfinex","BTCUSD",1646550897378,0.38255718,39410.0,39409.0,0.19065839]
["bitfinex","BTCUSD",1646550897981,0.38255718,39410.0,39409.0,0.0031]
["bitfinex","BTCUSD",1646550900535,0.06616556,39403.0,39398.0,0.20775899]
["bitfinex","BTCUSD",1646550900736,0.06616556,39403.0,39395.0,0.6965]
["bitfinex","BTCUSD",1646550900737,0.06616556,39403.0,39397.0,0.21085899]
["bitfinex","BTCUSD",1646550901135,0.06616556,39403.0,39402.0,0.01268]
["bitfinex","BTCUSD",1646550901936,0.06786996,39403.0,39402.0,0.01268]
["bitfinex","BTCUSD",1646550902586,0.44727396,39403.0,39402.0,0.01268]
["bitfinex","BTCUSD",1646550903185,0.06786996,39403.0,39402.0,0.01268]
["bitfinex","BTCUSD",1646550903386,0.74727396,39403.0,39402.0,0.01268]
["bitfinex","BTCUSD",1646550903592,0.74727396,39403.0,39402.0,0.00768]
["bitfinex","BTCUSD",1646550903593,0.44727396,39403.0,39402.0,0.00768]
["bitfinex","BTCUSD",1646550904187,0.62598413,39403.0,39402.0,0.00768]
["bitfinex","BTCUSD",1646550904387,0.60636799,39403.0,39402.0,0.00768]
["bitfinex","BTCUSD",1646550905090,0.60780558,39403.0,39402.0,0.00768]
["bitfinex","BTCUSD",1646550905692,0.60780558,39403.0,39401.0,0.00023712]
["bitfinex","BTCUSD",1646550905891,0.60780558,39403.0,39397.0,0.0031]
["bitfinex","BTCUSD",1646550906094,0.60780558,39403.0,39401.0,0.00021999]
["bitfinex","BTCUSD",1646550906733,0.44871155,39403.0,39401.0,0.00021999]
["bitfinex","BTCUSD",1646550907233,0.44871155,39403.0,39400.0,0.00121999]
["bitfinex","BTCUSD",1646550908239,0.44871155,39403.0,39400.0,0.001]
["bitfinex","BTCUSD",1646550908436,0.44871155,39403.0,39400.0,0.00121999]
["bitfinex","BTCUSD",1646550908644,0.60022362,39403.0,39400.0,0.00121999]
["bitfinex","BTCUSD",1646550909037,0.05201969,39402.0,39400.0,0.00121999]
["bitfinex","BTCUSD",1646550909239,0.379404,39401.0,39400.0,0.00121999]
["bitfinex","BTCUSD",1646550909436,0.3811084,39401.0,39400.0,0.001]
["bitfinex","BTCUSD",1646550910484,0.37824004,39401.0,39400.0,0.001]
["bitfinex","BTCUSD",1646550910685,0.37470004,39401.0,39400.0,0.001]
["bitfinex","BTCUSD",1646550912589,0.78718004,39401.0,39400.0,0.001]
["bitfinex","BTCUSD",1646550914231,0.78718004,39401.0,39394.0,0.00142115]
["bitfinex","BTCUSD",1646550914232,1.0,39400.0,39394.0,0.00142115]
["bitfinex","BTCUSD",1646550914531,0.17234111,39398.0,39394.0,0.00142115]
["bitfinex","BTCUSD",1646550914731,0.372977,39397.0,39394.0,0.00142115]
["bitfinex","BTCUSD",1646550915632,0.672977,39397.0,39394.0,0.00142115]
["bitfinex","BTCUSD",1646550916243,0.672977,39397.0,39375.0,0.41565647]
["bitfinex","BTCUSD",1646550916244,1.7707,39394.0,39375.0,0.41565647]
["bitfinex","BTCUSD",1646550916444,1.7707,39394.0,39380.0,0.10103285]
["bitfinex","BTCUSD",1646550916445,0.2499,39386.0,39380.0,0.10103285]
["bitfinex","BTCUSD",1646550916634,0.2499,39386.0,39374.0,0.0021]
["bitfinex","BTCUSD",1646550916635,0.6339,39381.0,39374.0,0.0021]
["bitfinex","BTCUSD",1646550916837,1.0,39379.0,39369.0,0.0563011]
["bitfinex","BTCUSD",1646550917034,1.0,39379.0,39368.0,0.002]
["bitfinex","BTCUSD",1646550917035,0.6339,39373.0,39368.0,0.001]
["bitfinex","BTCUSD",1646550917235,0.86069007,39372.0,39360.0,0.0021]
["bitfinex","BTCUSD",1646550917436,0.97494307,39372.0,39360.0,0.0021]
["bitfinex","BTCUSD",1646550917691,1.0,39367.0,39360.0,0.0021]
["bitfinex","BTCUSD",1646550917899,1.65922,39365.0,39351.0,0.0031]
["bitfinex","BTCUSD",1646550918193,0.21918722,39355.0,39351.0,0.0031]
["bitfinex","BTCUSD",1646550918390,0.672977,39354.0,39351.0,0.0031]
["bitfinex","BTCUSD",1646550918590,0.672977,39354.0,39353.0,0.001]
["bitfinex","BTCUSD",1646550918790,0.723677,39354.0,39353.0,0.001]
["bitfinex","BTCUSD",1646550918996,0.723677,39354.0,39331.0,0.8556]
["bitfinex","BTCUSD",1646550918997,0.995,39353.0,39331.0,0.8556]
["bitfinex","BTCUSD",1646550919194,0.697236,39352.0,39334.0,0.0127]
["bitfinex","BTCUSD",1646550919392,0.15,39349.0,39336.0,0.15531578]
["bitfinex","BTCUSD",1646550919594,0.747936,39352.0,39330.0,0.00341743]
["bitfinex","BTCUSD",1646550919595,0.371916,39338.0,39330.0,0.00341743]
["bitfinex","BTCUSD",1646550919795,0.371916,39336.0,39330.0,0.00341743]
["bitfinex","BTCUSD",1646550919996,0.371916,39334.0,39333.0,0.03]
["bitfinex","BTCUSD",1646550920195,0.371916,39334.0,39328.0,6e-05]
["bitfinex","BTCUSD",1646550920196,1.0,39333.0,39328.0,6e-05]
["bitfinex","BTCUSD",1646550920396,1.0,39333.0,39310.0,0.001]
["bitfinex","BTCUSD",1646550920397,0.2,39322.0,39296.0,0.2499]
["bitfinex","BTCUSD",1646550920598,0.05411291,39310.0,39296.0,0.2499]
["bitfinex","BTCUSD",1646550920797,0.05411291,39310.0,39293.0,0.29775607]
["bitfinex","BTCUSD",1646550920798,0.02839413,39306.0,39293.0,0.29775607]
["bitfinex","BTCUSD",1646550920994,0.04657,39307.0,39298.0,0.3]
["bitfinex","BTCUSD",1646550921193,0.6339,39318.0,39304.0,1.0]
["bitfinex","BTCUSD",1646550921444,0.5,39316.0,39307.0,0.14]
["bitfinex","BTCUSD",1646550921645,0.01161,39321.0,39315.0,0.16336842]
["bitfinex","BTCUSD",1646550921841,0.16687071,39318.0,39315.0,0.16336842]
["bitfinex","BTCUSD",1646550922040,0.16687071,39318.0,39308.0,0.20649213]
["bitfinex","BTCUSD",1646550922041,0.16687071,39318.0,39310.0,0.001]
["bitfinex","BTCUSD",1646550922242,0.16333982,39322.0,39309.0,0.3]
["bitfinex","BTCUSD",1646550922243,5.9e-07,39310.0,39309.0,0.3]
["bitfinex","BTCUSD",1646550922443,5.9e-07,39310.0,39309.0,0.74978102]
["bitfinex","BTCUSD",1646550922645,0.43310155,39334.0,39321.0,0.00016341]
["bitfinex","BTCUSD",1646550922646,0.48018071,39334.0,39321.0,0.00016341]
["bitfinex","BTCUSD",1646550922843,0.16687071,39332.0,39325.0,0.14]
["bitfinex","BTCUSD",1646550923044,0.18191969,39344.0,39331.0,0.14]
["bitfinex","BTCUSD",1646550923045,0.21553084,39343.0,39331.0,0.14]
["bitfinex","BTCUSD",1646550923249,0.21553084,39343.0,39334.0,0.14]
["bitfinex","BTCUSD",1646550923542,0.5,39341.0,39337.0,0.15279771]
["bitfinex","BTCUSD",1646550923741,0.5,39341.0,39334.0,0.14]
["bitfinex","BTCUSD",1646550923742,0.15839313,39335.0,39334.0,0.381737]
["bitfinex","BTCUSD",1646550924141,0.15839313,39335.0,39334.0,0.521737]
["bitfinex","BTCUSD",1646550924346,0.05201969,39344.0,39336.0,0.381737]
["bitfinex","BTCUSD",1646550924543,0.05201969,39344.0,39341.0,0.381737]
["bitfinex","BTCUSD",1646550924743,0.18290749,39350.0,39336.0,0.14]
["bitfinex","BTCUSD",1646550924947,0.371916,39340.0,39335.0,0.006]
["bitfinex","BTCUSD",1646550925196,0.371916,39338.0,39335.0,0.006]
["bitfinex","BTCUSD",1646550925389,0.42393569,39336.0,39335.0,0.006]
["bitfinex","BTCUSD",1646550925593,0.42393569,39336.0,39331.0,0.00443305]
["bitfinex","BTCUSD",1646550925594,1.371916,39333.0,39315.0,0.4628]
["bitfinex","BTCUSD",1646550925790,1.371916,39333.0,39304.0,0.485]
["bitfinex","BTCUSD",1646550925791,0.371916,39324.0,39304.0,0.485]
["bitfinex","BTCUSD",1646550925992,0.371916,39315.0,39304.0,0.485]
["bitfinex","BTCUSD",1646550926189,0.381916,39315.0,39304.0,0.485]
["bitfinex","BTCUSD",1646550926389,0.0369,39317.0,39313.0,0.19246338]
["bitfinex","BTCUSD",1646550926589,0.0369,39317.0,39314.0,0.3]
["bitfinex","BTCUSD",1646550926793,0.512,39334.0,39316.0,0.135]
["bitfinex","BTCUSD",1646550926997,0.512,39334.0,39317.0,0.681737]
["bitfinex","BTCUSD",1646550926998,0.002,39318.0,39317.0,0.681737]
["bitfinex","BTCUSD",1646550927192,0.012,39334.0,39325.0,0.07237141]
["bitfinex","BTCUSD",1646550927391,0.012,39334.0,39333.0,0.135]
["bitfinex","BTCUSD",1646550927597,0.012,39334.0,39333.0,0.38185]
["bitfinex","BTCUSD",1646550927794,0.012,39334.0,39333.0,0.58980229]
["bitfinex","BTCUSD",1646550928097,0.012,39334.0,39333.0,0.88980229]
["bitfinex","BTCUSD",1646550928295,0.012,39334.0,39333.0,0.50795229]
["bitfinex","BTCUSD",1646550928956,0.012,39334.0,39333.0,0.20795229]
["bitfinex","BTCUSD",1646550929356,0.012,39334.0,39329.0,0.01293419]
["bitfinex","BTCUSD",1646550929563,0.012,39334.0,39329.0,0.00022419]
["bitfinex","BTCUSD",1646550929759,0.012,39334.0,39330.0,0.38185]
["bitfinex","BTCUSD",1646550929960,0.012,39334.0,39332.0,0.38185]
["bitfinex","BTCUSD",1646550930164,0.012,39334.0,39333.0,0.72755]
["bitfinex","BTCUSD",1646550930560,0.011836,39334.0,39333.0,0.55822337]
["bitfinex","BTCUSD",1646550930760,0.06385569,39334.0,39333.0,1.07962337]
["bitfinex","BTCUSD",1646550930959,0.01271,39351.0,39342.0,0.20268049]
["bitfinex","BTCUSD",1646550931360,0.01269,39353.0,39342.0,0.20268049]
["bitfinex","BTCUSD",1646550931561,0.01269,39356.0,39343.0,0.80616647]
["bitfinex","BTCUSD",1646550931760,0.01269,39356.0,39343.0,0.1857]
["bitfinex","BTCUSD",1646550932165,0.015,39357.0,39348.0,0.21833964]
["bitfinex","BTCUSD",1646550932364,0.03801,39363.0,39348.0,0.21833964]
["bitfinex","BTCUSD",1646550932589,0.015,39359.0,39349.0,0.0507]
["bitfinex","BTCUSD",1646550932784,0.015,39359.0,39355.0,0.02425]
["bitfinex","BTCUSD",1646550933083,0.381737,39360.0,39355.0,0.02425]
["bitfinex","BTCUSD",1646550933285,0.015,39356.0,39347.0,0.002]
["bitfinex","BTCUSD",1646550933486,0.230802,39353.0,39347.0,0.002]
["bitfinex","BTCUSD",1646550933683,0.05276086,39360.0,39347.0,0.002]
["bitfinex","BTCUSD",1646550933684,0.015,39350.0,39347.0,0.002]
["bitfinex","BTCUSD",1646550933886,0.02543688,39348.0,39347.0,0.002]
["bitfinex","BTCUSD",1646550934185,0.381737,39348.0,39341.0,0.36803602]
["bitfinex","BTCUSD",1646550934387,0.015,39350.0,39343.0,6.024e-05]
["bitfinex","BTCUSD",1646550934584,0.381737,39349.0,39343.0,6.024e-05]
["bitfinex","BTCUSD",1646550934790,0.3,39348.0,39343.0,6.024e-05]
["bitfinex","BTCUSD",1646550934987,0.681737,39347.0,39343.0,6.024e-05]
["bitfinex","BTCUSD",1646550935189,0.3,39346.0,39343.0,6.024e-05]
["bitfinex","BTCUSD",1646550935389,0.396737,39344.0,39343.0,6.024e-05]
["bitfinex","BTCUSD",1646550935588,0.00012047,39342.0,39339.0,0.001]
["bitfinex","BTCUSD",1646550935888,0.205482,39341.0,39339.0,0.001]
["bitfinex","BTCUSD",1646550936343,0.00012047,39342.0,39339.0,0.001]
["bitfinex","BTCUSD",1646550936742,0.00012047,39342.0,39340.0,0.381737]
["bitfinex","BTCUSD",1646550937345,0.00012047,39342.0,39338.0,0.24745415]
["bitfinex","BTCUSD",1646550938541,0.00033656,39342.0,39339.0,0.381737]
["bitfinex","BTCUSD",1646550938742,0.00033656,39342.0,39341.0,0.381737]
["bitfinex","BTCUSD",1646550939541,0.00012047,39342.0,39341.0,0.381737]
["bitfinex","BTCUSD",1646550939742,0.00012047,39342.0,39339.0,0.381737]
["bitfinex","BTCUSD",1646550940194,0.00140558,39341.0,39339.0,0.381737]
["bitfinex","BTCUSD",1646550940393,0.00140558,39341.0,39340.0,0.381737]
["bitfinex","BTCUSD",1646550941194,0.00140558,39341.0,39338.0,0.20065415]
["bitfinex","BTCUSD",1646550941395,0.00140558,39341.0,39339.0,0.381737]
["bitfinex","BTCUSD",1646550942195,0.00140558,39341.0,39338.0,0.20065415]
["bitfinex","BTCUSD",1646550942196,0.00140558,39341.0,39340.0,0.381737]
["bitfinex","BTCUSD",1646550942799,0.00140558,39341.0,39338.0,0.20065415]
["bitfinex","BTCUSD",1646550942996,0.00140558,39341.0,39339.0,0.381737]
["bitfinex","BTCUSD",1646550943397,0.00162226,39341.0,39338.0,0.20065415]
["bitfinex","BTCUSD",1646550943596,0.00162226,39341.0,39339.0,0.381737]
["bitfinex","BTCUSD",1646550944445,0.01269,39361.0,39343.0,0.381737]
["bitfinex","BTCUSD",1646550944645,0.01269,39361.0,39355.0,0.381737]
["bitfinex","BTCUSD",1646550944847,0.13574809,39352.0,39350.0,0.381668]
["bitfinex","BTCUSD",1646550945447,0.13574809,39352.0,39351.0,0.59201136]
["bitfinex","BTCUSD",1646550946649,0.13574809,39352.0,39351.0,0.63881136]
["bitfinex","BTCUSD",1646550946852,0.13574809,39352.0,39351.0,0.66413136]
["bitfinex","BTCUSD",1646550947049,0.13574809,39352.0,39351.0,0.81879569]
["bitfinex","BTCUSD",1646550947249,0.13574809,39352.0,39351.0,0.79347569]
["bitfinex","BTCUSD",1646550948488,0.13574809,39352.0,39351.0,0.428468]
["bitfinex","BTCUSD",1646550948691,0.13574809,39352.0,39351.0,0.381668]
["bitfinex","BTCUSD",1646550948888,0.13574809,39352.0,39341.0,0.381668]
["bitfinex","BTCUSD",1646550949088,0.13574809,39352.0,39346.0,0.381668]
["bitfinex","BTCUSD",1646550949689,0.13574809,39352.0,39349.0,0.381668]
["bitfinex","BTCUSD",1646550950592,0.13598067,39352.0,39349.0,0.381668]
["bitfinex","BTCUSD",1646550950789,0.13598067,39352.0,39350.0,0.21151361]
["bitfinex","BTCUSD",1646550950991,0.13598067,39352.0,39351.0,0.381668]
["bitfinex","BTCUSD",1646550951438,0.13598067,39352.0,39351.0,0.376668]
["bitfinex","BTCUSD",1646550951637,0.13574809,39352.0,39351.0,0.376668]
["bitfinex","BTCUSD",1646550952635,0.13574809,39352.0,39351.0,0.366668]
["bitfinex","BTCUSD",1646550953239,0.13574809,39352.0,39351.0,0.381698]
["bitfinex","BTCUSD",1646550953436,0.13574809,39352.0,39351.0,0.082139]
["bitfinex","BTCUSD",1646550955992,0.18776778,39352.0,39351.0,0.082139]
["bitfinex","BTCUSD",1646550959633,0.21361343,39352.0,39351.0,0.082139]
["bitfinex","BTCUSD",1646550960235,0.18776778,39352.0,39351.0,0.082139]
["bitfinex","BTCUSD",1646550960636,0.18776778,39352.0,39351.0,0.381698]
["bitfinex","BTCUSD",1646550961436,0.48776778,39352.0,39351.0,0.381698]
["bitfinex","BTCUSD",1646550961637,0.18776778,39352.0,39351.0,0.381698]
["bitfinex","BTCUSD",1646550966192,0.18776778,39352.0,39349.0,0.18090931]
["bitfinex","BTCUSD",1646550966437,0.18776778,39352.0,39350.0,0.381698]
["bitfinex","BTCUSD",1646550966637,0.13574809,39352.0,39350.0,0.381698]
["bitfinex","BTCUSD",1646550966837,0.05201969,39351.0,39350.0,0.381698]
["bitfinex","BTCUSD",1646550967434,0.05201969,39351.0,39350.0,0.325348]
["bitfinex","BTCUSD",1646550969235,0.05201969,39351.0,39350.0,0.381702]
["bitfinex","BTCUSD",1646550969435,0.05201969,39351.0,39337.0,0.10386376]
["bitfinex","BTCUSD",1646550969636,0.015,39350.0,39343.0,0.18425525]
["bitfinex","BTCUSD",1646550969835,0.015,39350.0,39344.0,0.325521]
["bitfinex","BTCUSD",1646550971090,0.00021699,39349.0,39344.0,0.325521]
["bitfinex","BTCUSD",1646550971593,0.00021699,39349.0,39346.0,0.38162]
["bitfinex","BTCUSD",1646550972089,0.015,39350.0,39346.0,0.38162]
["bitfinex","BTCUSD",1646550972291,0.00021695,39349.0,39346.0,0.37162]
["bitfinex","BTCUSD",1646550973189,0.015,39350.0,39346.0,0.37162]
["bitfinex","BTCUSD",1646550973390,0.00021695,39349.0,39346.0,0.56827038]
["bitfinex","BTCUSD",1646550974440,0.015,39350.0,39346.0,0.56827038]
["bitfinex","BTCUSD",1646550974639,0.00021695,39349.0,39346.0,0.37162]
["bitfinex","BTCUSD",1646550975542,0.015,39350.0,39346.0,0.37162]
["bitfinex","BTCUSD",1646550975740,0.015,39350.0,39349.0,0.205931]
["bitfinex","BTCUSD",1646550975941,0.015,39350.0,39349.0,0.531407]
["bitfinex","BTCUSD",1646550976745,0.13574809,39352.0,39349.0,0.531407]
["bitfinex","BTCUSD",1646550976943,0.13574809,39352.0,39350.0,0.37158]
["bitfinex","BTCUSD",1646550977143,0.00021694,39351.0,39350.0,0.37158]
["bitfinex","BTCUSD",1646550977344,0.05223663,39351.0,39350.0,0.55215804]
["bitfinex","BTCUSD",1646550977994,0.05201969,39351.0,39350.0,0.55215804]
["bitfinex","BTCUSD",1646550978793,0.05201969,39351.0,39350.0,0.37158]
["bitfinex","BTCUSD",1646550979794,0.05201969,39351.0,39350.0,0.55388111]
["bitfinex","BTCUSD",1646550980195,0.05201969,39351.0,39350.0,0.37158]
["bitfinex","BTCUSD",1646550986692,0.06701969,39351.0,39350.0,0.37158]
["bitfinex","BTCUSD",1646550988094,0.05201969,39351.0,39350.0,0.37158]
["bitfinex","BTCUSD",1646550990739,0.05201969,39351.0,39349.0,0.325475]
["bitfinex","BTCUSD",1646550991242,0.13574809,39352.0,39349.0,0.325475]
["bitfinex","BTCUSD",1646550991642,0.13596521,39352.0,39349.0,0.325475]
["bitfinex","BTCUSD",1646550991843,0.05201969,39350.0,39349.0,0.325475]
["bitfinex","BTCUSD",1646550997347,0.05201969,39350.0,39349.0,1.096175]
["bitfinex","BTCUSD",1646550997647,0.05201969,39350.0,39349.0,0.325475]
["bitfinex","BTCUSD",1646550997844,0.05201969,39350.0,39349.0,0.51998795]
["bitfinex","BTCUSD",1646550998041,0.05201969,39350.0,39349.0,0.325475]
["bitfinex","BTCUSD",1646550999242,0.05000279,39350.0,39349.0,0.325475]
["bitfinex","BTCUSD",1646550999645,0.13574809,39352.0,39349.0,0.325475]
["bitfinex","BTCUSD",1646550999844,0.05000279,39350.0,39349.0,0.325475]
["bitfinex","BTCUSD",1646551000890,0.02500279,39350.0,39349.0,0.325475]
["bitfinex","BTCUSD",1646551005047,0.00022178,39351.0,39349.0,0.325475]
["bitfinex","BTCUSD",1646551005249,0.02500279,39350.0,39349.0,0.325475]
["bitfinex","BTCUSD",1646551007998,0.02500279,39350.0,39347.0,0.325493]
["bitfinex","BTCUSD",1646551008193,0.015,39349.0,39347.0,0.325493]
["bitfinex","BTCUSD",1646551008592,0.02500279,39350.0,39347.0,0.325493]
["bitfinex","BTCUSD",1646551008992,0.02500279,39350.0,39347.0,0.53068794]
["bitfinex","BTCUSD",1646551009394,0.287786,39349.0,39347.0,0.53068794]
["bitfinex","BTCUSD",1646551010296,0.287786,39349.0,39347.0,0.325493]
["bitfinex","BTCUSD",1646551010696,0.02500279,39348.0,39347.0,0.325493]
["bitfinex","BTCUSD",1646551013952,0.04000279,39348.0,39347.0,0.325493]
["bitfinex","BTCUSD",1646551017098,0.02500279,39348.0,39347.0,0.325493]
["bitfinex","BTCUSD",1646551017298,0.02500279,39348.0,39347.0,0.52934104]
["bitfinex","BTCUSD",1646551017500,0.02500279,39348.0,39347.0,0.79114066]
["bitfinex","BTCUSD",1646551017900,0.02500279,39348.0,39347.0,0.73832291]
["bitfinex","BTCUSD",1646551018303,0.02500279,39348.0,39347.0,0.53447487]
["bitfinex","BTCUSD",1646551018599,0.02500279,39348.0,39347.0,0.325493]
["bitfinex","BTCUSD",1646551020641,0.23036415,39345.0,39341.0,0.38193828]
["bitfinex","BTCUSD",1646551020846,0.23036415,39345.0,39341.0,0.19452401]
["bitfinex","BTCUSD",1646551021044,0.23036415,39345.0,39338.0,1.02791401]
["bitfinex","BTCUSD",1646551021244,0.02500279,39343.0,39341.0,0.20985259]
["bitfinex","BTCUSD",1646551021445,0.02500279,39343.0,39340.0,0.004]
["bitfinex","BTCUSD",1646551022447,0.02500279,39343.0,39341.0,0.15947972]
["bitfinex","BTCUSD",1646551022704,0.02500279,39343.0,39338.0,0.20721401]
["bitfinex","BTCUSD",1646551022905,0.02522001,39343.0,39338.0,0.01269]
["bitfinex","BTCUSD",1646551023705,0.02500279,39343.0,39338.0,0.01269]
["bitfinex","BTCUSD",1646551023905,0.00021722,39342.0,39338.0,0.01269]
["bitfinex","BTCUSD",1646551025006,0.02500279,39343.0,39340.0,0.18114351]
["bitfinex","BTCUSD",1646551025206,0.00021722,39342.0,39340.0,0.18114351]
["bitfinex","BTCUSD",1646551025609,0.00021722,39342.0,39341.0,0.8216]
["bitfinex","BTCUSD",1646551026011,0.00021722,39342.0,39341.0,0.24542401]
["bitfinex","BTCUSD",1646551026340,0.23036415,39345.0,39342.0,0.21366913]
["bitfinex","BTCUSD",1646551026543,0.00021722,39343.0,39342.0,0.21366913]
["bitfinex","BTCUSD",1646551027344,0.23036415,39345.0,39342.0,0.21366913]
["bitfinex","BTCUSD",1646551027541,0.00021722,39344.0,39342.0,0.21366913]
["bitfinex","BTCUSD",1646551028141,0.00021722,39344.0,39340.0,0.23114351]
["bitfinex","BTCUSD",1646551028547,0.23036415,39345.0,39340.0,0.18114351]
["bitfinex","BTCUSD",1646551028741,0.00021722,39344.0,39338.0,0.01269]
["bitfinex","BTCUSD",1646551029345,0.31521722,39344.0,39336.0,0.004]
["bitfinex","BTCUSD",1646551029545,0.015,39342.0,39338.0,0.19452401]
["bitfinex","BTCUSD",1646551029745,0.015,39342.0,39336.0,0.004]
["bitfinex","BTCUSD",1646551029746,0.015,39342.0,39336.0,0.19427746]
["bitfinex","BTCUSD",1646551029944,0.01510236,39342.0,39336.0,0.19427746]
["bitfinex","BTCUSD",1646551030638,0.01510236,39342.0,39333.0,0.50592756]
["bitfinex","BTCUSD",1646551030840,0.01510236,39342.0,39333.0,0.20592756]
["bitfinex","BTCUSD",1646551031040,0.015,39342.0,39333.0,0.20592756]
["bitfinex","BTCUSD",1646551031242,0.00021704,39341.0,39331.0,1.0707]
["bitfinex","BTCUSD",1646551031438,0.00021704,39341.0,39332.0,0.7707]
["bitfinex","BTCUSD",1646551031639,0.02500279,39336.0,39333.0,0.29]
["bitfinex","BTCUSD",1646551031838,0.02500279,39336.0,39332.0,0.8207]
["bitfinex","BTCUSD",1646551032241,0.02500279,39336.0,39329.0,0.006]
["bitfinex","BTCUSD",1646551032441,0.02521984,39336.0,39329.0,0.00021709]
["bitfinex","BTCUSD",1646551032838,0.21276354,39335.0,39329.0,0.00021709]
["bitfinex","BTCUSD",1646551033039,0.3,39334.0,39329.0,0.00021709]
["bitfinex","BTCUSD",1646551033438,0.3,39334.0,39323.0,0.0432051]
["bitfinex","BTCUSD",1646551033641,0.30021706,39334.0,39329.0,0.00021708]
["bitfinex","BTCUSD",1646551034651,0.3,39334.0,39323.0,0.24547889]
["bitfinex","BTCUSD",1646551034852,0.00021707,39333.0,39329.0,0.00021709]
["bitfinex","BTCUSD",1646551035454,0.015,39330.0,39329.0,0.00021709]
["bitfinex","BTCUSD",1646551035853,0.015,39330.0,39322.0,0.16037269]
["bitfinex","BTCUSD",1646551036055,0.315,39330.0,39329.0,0.00021709]
["bitfinex","BTCUSD",1646551036254,0.015,39330.0,39329.0,0.00021709]
["bitfinex","BTCUSD",1646551037056,0.02532,39329.0,39315.0,0.001]
["bitfinex","BTCUSD",1646551037259,0.02532,39329.0,39328.0,0.00021709]
["bitfinex","BTCUSD",1646551037260,0.3,39329.0,39328.0,0.00021709]
["bitfinex","BTCUSD",1646551037594,0.015,39329.0,39328.0,0.00021709]
["bitfinex","BTCUSD",1646551038195,0.34032,39329.0,39318.0,0.21497562]
["bitfinex","BTCUSD",1646551038394,0.34032,39329.0,39319.0,0.00412561]
["bitfinex","BTCUSD",1646551038395,0.015,39326.0,39319.0,0.00412561]
["bitfinex","BTCUSD",1646551038594,0.27532,39325.0,39312.0,0.77299039]
["bitfinex","BTCUSD",1646551038795,0.27532,39325.0,39316.0,0.05877685]
["bitfinex","BTCUSD",1646551038997,0.015,39326.0,39316.0,0.05877685]
["bitfinex","BTCUSD",1646551039195,0.015,39326.0,39320.0,0.17645597]
["bitfinex","BTCUSD",1646551039397,0.015,39326.0,39316.0,0.05877685]
["bitfinex","BTCUSD",1646551039995,0.02532,39325.0,39311.0,0.0081]
["bitfinex","BTCUSD",1646551040201,0.015,39323.0,39311.0,0.0081]
["bitfinex","BTCUSD",1646551040395,0.04032,39323.0,39311.0,0.0081]
["bitfinex","BTCUSD",1646551040594,0.32532,39322.0,39311.0,0.0011]
["bitfinex","BTCUSD",1646551040796,0.015,39319.0,39311.0,0.0011]
["bitfinex","BTCUSD",1646551040996,0.015,39312.0,39311.0,0.0011]
["bitfinex","BTCUSD",1646551042046,0.315,39312.0,39311.0,0.0011]
["bitfinex","BTCUSD",1646551042345,0.34000279,39312.0,39311.0,0.0011]
["bitfinex","BTCUSD",1646551042645,0.04000279,39312.0,39311.0,0.0011]
["bitfinex","BTCUSD",1646551042845,0.34000279,39312.0,39311.0,0.0011]
["bitfinex","BTCUSD",1646551043246,0.04000279,39312.0,39311.0,0.0011]
["bitfinex","BTCUSD",1646551043845,0.04000279,39312.0,39311.0,0.18296977]
["bitfinex","BTCUSD",1646551044251,0.02500279,39312.0,39311.0,0.18296977]
["bitfinex","BTCUSD",1646551044446,0.02500279,39312.0,39311.0,0.38698435]
["bitfinex","BTCUSD",1646551044846,0.02500279,39312.0,39311.0,0.18296977]
["bitfinex","BTCUSD",1646551045500,0.02500279,39312.0,39311.0,0.97898977]
["bitfinex","BTCUSD",1646551045700,0.00010544,39321.0,39311.0,1.08629786]
["bitfinex","BTCUSD",1646551046099,0.00010544,39321.0,39311.0,1.07988977]
["bitfinex","BTCUSD",1646551046499,0.015,39325.0,39318.0,0.06742318]
["bitfinex","BTCUSD",1646551046701,0.015,39325.0,39323.0,0.16900222]
["bitfinex","BTCUSD",1646551047298,0.015,39325.0,39324.0,0.20146993]
["bitfinex","BTCUSD",1646551048702,0.015,39325.0,39318.0,0.11832318]
["bitfinex","BTCUSD",1646551049747,0.015,39325.0,39320.0,0.16129001]
["bitfinex","BTCUSD",1646551049948,0.00023201,39326.0,39324.0,0.06346966]
["bitfinex","BTCUSD",1646551050149,0.015,39330.0,39324.0,0.06346966]
["bitfinex","BTCUSD",1646551050150,0.015,39333.0,39325.0,0.7707]
["bitfinex","BTCUSD",1646551050354,0.015,39333.0,39325.0,0.8216]
["bitfinex","BTCUSD",1646551050550,0.015,39336.0,39325.0,0.8216]
["bitfinex","BTCUSD",1646551050747,0.3,39339.0,39331.0,0.21011906]
["bitfinex","BTCUSD",1646551050949,0.3,39339.0,39325.0,0.7707]
["bitfinex","BTCUSD",1646551050950,0.18156671,39327.0,39325.0,0.7707]
["bitfinex","BTCUSD",1646551051149,0.18156671,39327.0,39324.0,0.06346966]
["bitfinex","BTCUSD",1646551051150,0.18156671,39327.0,39326.0,1.03740171]
["bitfinex","BTCUSD",1646551051349,0.18156671,39327.0,39326.0,0.98250171]
["bitfinex","BTCUSD",1646551051548,0.18156671,39327.0,39326.0,1.03340171]
["bitfinex","BTCUSD",1646551051848,0.18156671,39327.0,39326.0,1.18576496]
["bitfinex","BTCUSD",1646551052054,0.18156671,39327.0,39326.0,1.21108496]
["bitfinex","BTCUSD",1646551052705,0.02771,39344.0,39328.0,0.79602]
["bitfinex","BTCUSD",1646551052902,0.01271,39348.0,39330.0,0.79602]
["bitfinex","BTCUSD",1646551053100,0.24536415,39345.0,39332.0,0.79602]
["bitfinex","BTCUSD",1646551053300,0.24536415,39345.0,39334.0,0.79602]
["bitfinex","BTCUSD",1646551053501,0.24536415,39345.0,39340.0,0.16301564]
["bitfinex","BTCUSD",1646551053701,0.24536415,39345.0,39340.0,0.93371564]
["bitfinex","BTCUSD",1646551053902,0.24536415,39345.0,39340.0,0.98461564]
["bitfinex","BTCUSD",1646551054101,0.00022414,39341.0,39340.0,0.98461564]
["bitfinex","BTCUSD",1646551054706,0.00022414,39341.0,39340.0,1.28461564]
["bitfinex","BTCUSD",1646551054902,0.24536415,39345.0,39340.0,1.28461564]
["bitfinex","BTCUSD",1646551055304,0.00021602,39342.0,39340.0,1.28461564]
["bitfinex","BTCUSD",1646551055504,0.00021602,39342.0,39341.0,0.48661138]
["bitfinex","BTCUSD",1646551056207,0.24536415,39345.0,39341.0,0.48661138]
["bitfinex","BTCUSD",1646551056445,0.00021602,39343.0,39341.0,1.25731138]
["bitfinex","BTCUSD",1646551056846,0.00021602,39343.0,39342.0,0.3]
["bitfinex","BTCUSD",1646551057046,0.00021602,39343.0,39342.0,0.0509]
["bitfinex","BTCUSD",1646551057444,0.24536415,39345.0,39342.0,0.0509]
["bitfinex","BTCUSD",1646551057645,0.00021601,39344.0,39342.0,0.0509]
["bitfinex","BTCUSD",1646551058646,0.24536415,39345.0,39342.0,0.0509]
["bitfinex","BTCUSD",1646551058845,0.24558054,39345.0,39342.0,0.0509]
["bitfinex","BTCUSD",1646551059046,0.24558054,39345.0,39338.0,0.1715587]
["bitfinex","BTCUSD",1646551059346,0.24558054,39345.0,39339.0,0.001]
["bitfinex","BTCUSD",1646551059950,0.24536415,39345.0,39339.0,0.001]
["bitfinex","BTCUSD",1646551060199,0.00021639,39344.0,39339.0,0.001]
["bitfinex","BTCUSD",1646551060896,0.00021639,39344.0,39339.0,0.19358924]
["bitfinex","BTCUSD",1646551061098,0.24536415,39345.0,39339.0,0.001]
["bitfinex","BTCUSD",1646551061298,0.00021639,39343.0,39339.0,0.001]
["bitfinex","BTCUSD",1646551061496,0.00021639,39343.0,39338.0,0.002]
["bitfinex","BTCUSD",1646551062098,0.00021639,39343.0,39338.0,0.15924195]
["bitfinex","BTCUSD",1646551062296,0.24536415,39345.0,39338.0,0.15924195]
["bitfinex","BTCUSD",1646551062499,0.00021637,39342.0,39338.0,0.15924195]
["bitfinex","BTCUSD",1646551063296,0.00021637,39342.0,39338.0,0.002]
["bitfinex","BTCUSD",1646551063297,0.01521637,39342.0,39338.0,0.002]
["bitfinex","BTCUSD",1646551063498,0.015,39342.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646551063697,0.01521637,39342.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646551064345,0.01521637,39342.0,39339.0,0.18442083]
["bitfinex","BTCUSD",1646551064645,0.015,39344.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646551064846,0.015,39344.0,39341.0,0.16831285]
["bitfinex","BTCUSD",1646551065448,0.23036415,39345.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646551065449,0.23036415,39345.0,39337.0,0.242689]
["bitfinex","BTCUSD",1646551066050,0.00021637,39343.0,39337.0,0.242689]
["bitfinex","BTCUSD",1646551066849,0.00021637,39343.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646551067051,0.23036415,39345.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646551067350,0.00021637,39342.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646551068194,0.17907059,39343.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646551068494,0.00021638,39341.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646551069498,0.3,39344.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646551069698,0.00021638,39341.0,39339.0,0.16367153]
["bitfinex","BTCUSD",1646551069899,0.00021638,39341.0,39334.0,0.20173708]
["bitfinex","BTCUSD",1646551070103,0.00021638,39341.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551070701,0.3,39344.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551070900,0.00010564,39340.0,39337.0,0.18219109]
["bitfinex","BTCUSD",1646551071346,0.00010564,39340.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551071746,0.3,39344.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551071951,0.23036415,39345.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551072253,0.00010564,39339.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551073050,0.015,39341.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551073250,0.00023223,39339.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551074251,0.015,39341.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551074453,0.00023223,39339.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551075400,0.015,39344.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551075599,0.00023223,39339.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551076401,0.00023223,39339.0,39337.0,0.15416654]
["bitfinex","BTCUSD",1646551076701,0.23036415,39345.0,39337.0,0.15416654]
["bitfinex","BTCUSD",1646551076900,0.00023223,39339.0,39337.0,0.15416654]
["bitfinex","BTCUSD",1646551077300,0.00023223,39339.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551077803,0.3,39344.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551078000,0.23036415,39345.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551078199,0.41080181,39345.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551078401,0.3,39344.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551079047,0.41080181,39345.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646551079251,0.00022432,39341.0,39338.0,0.20982756]
["bitfinex","BTCUSD",1646551079548,0.00022432,39341.0,39334.0,0.20173708]
["bitfinex","BTCUSD",1646551079946,0.01522432,39341.0,39334.0,0.20173708]
["bitfinex","BTCUSD",1646551080147,0.015,39341.0,39334.0,0.20173708]
["bitfinex","BTCUSD",1646551080351,0.015,39341.0,39334.0,0.36076352]
["bitfinex","BTCUSD",1646551080548,0.00022433,39339.0,39334.0,0.36076352]
["bitfinex","BTCUSD",1646551080949,0.00022433,39339.0,39334.0,0.20173708]
["bitfinex","BTCUSD",1646551081450,0.015,39341.0,39334.0,0.19673708]
["bitfinex","BTCUSD",1646551081649,0.00021688,39338.0,39334.0,0.19673708]
["bitfinex","BTCUSD",1646551081850,0.00021688,39338.0,39335.0,0.18477388]
["bitfinex","BTCUSD",1646551082051,0.00021688,39338.0,39334.0,0.19673708]
["bitfinex","BTCUSD",1646551082252,0.00021688,39338.0,39334.0,0.96743708]
["bitfinex","BTCUSD",1646551082451,0.00021688,39338.0,39334.0,0.19973708]
["bitfinex","BTCUSD",1646551082704,0.015,39341.0,39334.0,0.19973708]
["bitfinex","BTCUSD",1646551082907,0.00021688,39338.0,39334.0,0.19673708]
["bitfinex","BTCUSD",1646551083106,0.00021688,39338.0,39335.0,0.16781275]
["bitfinex","BTCUSD",1646551083903,0.015,39341.0,39335.0,0.16781275]
["bitfinex","BTCUSD",1646551084103,0.00021688,39338.0,39335.0,0.16781275]
["bitfinex","BTCUSD",1646551084705,0.00021688,39338.0,39332.0,0.7707]
["bitfinex","BTCUSD",1646551084906,0.09443688,39338.0,39329.0,0.01271]
["bitfinex","BTCUSD",1646551085104,0.55604931,39331.0,39324.0,0.01271]
["bitfinex","BTCUSD",1646551085307,0.3,39330.0,39324.0,0.01271]
["bitfinex","BTCUSD",1646551085507,0.0961,39330.0,39326.0,0.003]
["bitfinex","BTCUSD",1646551085704,0.0961,39330.0,39327.0,0.21475733]
["bitfinex","BTCUSD",1646551086550,0.09631656,39330.0,39327.0,0.21475733]
["bitfinex","BTCUSD",1646551087345,0.0961,39330.0,39327.0,0.21475733]
["bitfinex","BTCUSD",1646551087545,0.55604931,39331.0,39327.0,0.21475733]
["bitfinex","BTCUSD",1646551087747,0.00021656,39330.0,39327.0,0.51475733]
["bitfinex","BTCUSD",1646551088051,0.00021656,39330.0,39327.0,0.56565733]
["bitfinex","BTCUSD",1646551088248,0.00021656,39330.0,39327.0,0.61565733]
["bitfinex","BTCUSD",1646551088647,0.55604931,39331.0,39329.0,0.11415435]
["bitfinex","BTCUSD",1646551088849,0.55604931,39331.0,39330.0,0.93349096]
["bitfinex","BTCUSD",1646551089048,0.55604931,39331.0,39330.0,1.36876674]
["bitfinex","BTCUSD",1646551089249,0.55604931,39331.0,39330.0,1.43232474]
["bitfinex","BTCUSD",1646551089450,0.015,39346.0,39334.0,0.7707]
["bitfinex","BTCUSD",1646551089649,0.015,39346.0,39336.0,0.7707]
["bitfinex","BTCUSD",1646551089852,0.015,39346.0,39337.0,0.3]
["bitfinex","BTCUSD",1646551090099,0.00021656,39341.0,39338.0,0.0509]
["bitfinex","BTCUSD",1646551090298,0.00021656,39341.0,39338.0,0.23348099]
["bitfinex","BTCUSD",1646551091200,0.015,39346.0,39338.0,0.23348099]
["bitfinex","BTCUSD",1646551091401,0.00021656,39341.0,39338.0,1.00418099]
["bitfinex","BTCUSD",1646551091699,0.00021656,39341.0,39338.0,0.23348099]
["bitfinex","BTCUSD",1646551092101,0.00021656,39341.0,39339.0,0.15752712]
["bitfinex","BTCUSD",1646551092299,0.015,39346.0,39339.0,0.0509]
["bitfinex","BTCUSD",1646551092499,0.00021655,39341.0,39339.0,0.0509]
["bitfinex","BTCUSD",1646551093302,0.00021655,39341.0,39339.0,0.21396498]
["bitfinex","BTCUSD",1646551093499,0.015,39346.0,39339.0,0.0509]
["bitfinex","BTCUSD",1646551093701,0.00021655,39342.0,39340.0,0.30219298]
["bitfinex","BTCUSD",1646551093952,0.00021655,39342.0,39339.0,0.8216]
["bitfinex","BTCUSD",1646551094151,0.00021655,39342.0,39340.0,0.8216]
["bitfinex","BTCUSD",1646551094351,0.00021655,39342.0,39340.0,0.0509]
["bitfinex","BTCUSD",1646551094753,0.015,39345.0,39340.0,0.0509]
["bitfinex","BTCUSD",1646551094953,0.00021655,39343.0,39340.0,0.0509]
["bitfinex","BTCUSD",1646551095155,0.00021655,39343.0,39336.0,0.30219298]
["bitfinex","BTCUSD",1646551095558,0.00021655,39343.0,39337.0,0.002]
["bitfinex","BTCUSD",1646551095957,0.015,39345.0,39337.0,0.002]
["bitfinex","BTCUSD",1646551096155,0.00021655,39341.0,39337.0,0.002]
["bitfinex","BTCUSD",1646551096756,0.00021655,39341.0,39335.0,0.56873894]
["bitfinex","BTCUSD",1646551097155,0.01,39345.0,39337.0,0.95583629]
["bitfinex","BTCUSD",1646551097358,0.00021656,39341.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551098215,0.01,39345.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551098415,0.00021656,39341.0,39338.0,0.30219298]
["bitfinex","BTCUSD",1646551098619,0.00021656,39341.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551098817,0.00021656,39341.0,39338.0,0.30219298]
["bitfinex","BTCUSD",1646551099118,0.00021656,39341.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551099617,0.00021655,39341.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551100717,0.01,39345.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551100917,0.00021656,39341.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551101949,0.01,39345.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551102148,0.00021656,39341.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551103147,0.31219298,39345.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551103350,0.00021656,39341.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551104347,0.01,39345.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551104549,0.00021656,39341.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551105503,0.01,39345.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551105705,0.00021656,39341.0,39337.0,0.18513629]
["bitfinex","BTCUSD",1646551106003,0.00021656,39341.0,39334.0,0.0509]
["bitfinex","BTCUSD",1646551106207,0.00021656,39341.0,39333.0,0.20499629]
["bitfinex","BTCUSD",1646551106208,0.01021656,39341.0,39333.0,0.20499629]
["bitfinex","BTCUSD",1646551106605,0.01,39341.0,39333.0,0.20499629]
["bitfinex","BTCUSD",1646551107005,2.73618547,39338.0,39333.0,0.20499629]
["bitfinex","BTCUSD",1646551108310,0.00021657,39337.0,39333.0,0.20499629]
["bitfinex","BTCUSD",1646551109155,0.01,39341.0,39333.0,0.20499629]
["bitfinex","BTCUSD",1646551109453,0.00021657,39337.0,39333.0,0.20499629]
["bitfinex","BTCUSD",1646551109856,0.00021657,39337.0,39334.0,0.20640639]
["bitfinex","BTCUSD",1646551110259,0.01,39341.0,39334.0,0.20640639]
["bitfinex","BTCUSD",1646551110558,0.01,39341.0,39332.0,0.003]
["bitfinex","BTCUSD",1646551110559,0.00021657,39337.0,39332.0,0.003]
["bitfinex","BTCUSD",1646551110756,0.00021657,39337.0,39333.0,0.20104308]
["bitfinex","BTCUSD",1646551111561,0.01,39339.0,39334.0,0.1732888]
["bitfinex","BTCUSD",1646551111758,0.00021657,39337.0,39334.0,0.1732888]
["bitfinex","BTCUSD",1646551112159,0.00870346,39339.0,39334.0,0.1732888]
["bitfinex","BTCUSD",1646551112358,0.02532,39341.0,39334.0,0.1732888]
["bitfinex","BTCUSD",1646551112599,0.2079322,39342.0,39334.0,0.1732888]
["bitfinex","BTCUSD",1646551112801,0.02532,39342.0,39334.0,0.1732888]
["bitfinex","BTCUSD",1646551113199,0.00870346,39340.0,39334.0,0.1732888]
["bitfinex","BTCUSD",1646551115000,0.34657759,39333.0,39329.0,0.30219298]
["bitfinex","BTCUSD",1646551115202,0.34657759,39333.0,39329.0,0.18486958]
["bitfinex","BTCUSD",1646551115401,0.34657759,39333.0,39330.0,0.30175077]
["bitfinex","BTCUSD",1646551115602,0.34657759,39333.0,39330.0,0.35175077]
["bitfinex","BTCUSD",1646551115802,0.34657759,39333.0,39332.0,0.19178743]
["bitfinex","BTCUSD",1646551116003,0.34657759,39333.0,39332.0,0.18678743]
["bitfinex","BTCUSD",1646551118151,0.34657759,39333.0,39332.0,0.48920179]
["bitfinex","BTCUSD",1646551118852,0.34657759,39333.0,39332.0,1.25990179]
["bitfinex","BTCUSD",1646551119054,0.34657759,39333.0,39332.0,1.37699518]
["bitfinex","BTCUSD",1646551119252,0.34657759,39333.0,39332.0,1.42789518]
["bitfinex","BTCUSD",1646551119652,0.34657759,39333.0,39332.0,1.36080179]
["bitfinex","BTCUSD",1646551121315,0.34657759,39333.0,39332.0,1.43460825]
["bitfinex","BTCUSD",1646551123516,0.34657759,39333.0,39332.0,1.42960825]
["bitfinex","BTCUSD",1646551123953,0.34657759,39333.0,39332.0,1.35580179]
["bitfinex","BTCUSD",1646551124352,0.34657759,39333.0,39332.0,0.58510179]
["bitfinex","BTCUSD",1646551125154,0.34657759,39333.0,39332.0,0.61042179]
["bitfinex","BTCUSD",1646551125357,0.34657759,39333.0,39332.0,1.38112179]
["bitfinex","BTCUSD",1646551125855,0.34657759,39333.0,39332.0,1.45160797]
["bitfinex","BTCUSD",1646551128101,0.34657759,39333.0,39332.0,1.42628797]
["bitfinex","BTCUSD",1646551134858,0.34751969,39333.0,39332.0,1.42628797]
["bitfinex","BTCUSD",1646551135302,0.34751969,39333.0,39332.0,1.35580179]
["bitfinex","BTCUSD",1646551137707,0.34751969,39333.0,39332.0,1.38112179]
["bitfinex","BTCUSD",1646551138954,0.34751969,39333.0,39332.0,1.35580179]
["bitfinex","BTCUSD",1646551139160,0.34751969,39333.0,39332.0,1.41071471]
["bitfinex","BTCUSD",1646551142708,0.34751969,39333.0,39332.0,1.51071471]
["bitfinex","BTCUSD",1646551142912,0.00021661,39339.0,39332.0,1.51071471]
["bitfinex","BTCUSD",1646551143214,0.00021661,39339.0,39338.0,1.09843436]
["bitfinex","BTCUSD",1646551143411,0.00021661,39339.0,39338.0,1.95391919]
["bitfinex","BTCUSD",1646551143712,0.00021661,39339.0,39338.0,2.03179744]
["bitfinex","BTCUSD",1646551143909,0.287786,39349.0,39338.0,2.05109584]
["bitfinex","BTCUSD",1646551144109,0.287786,39349.0,39346.0,0.16491549]
["bitfinex","BTCUSD",1646551144310,0.287786,39349.0,39346.0,0.21491549]
["bitfinex","BTCUSD",1646551144510,0.287786,39349.0,39347.0,0.0509]
["bitfinex","BTCUSD",1646551145616,0.287786,39349.0,39347.0,0.7707]
["bitfinex","BTCUSD",1646551146461,0.287786,39349.0,39347.0,0.96521066]
["bitfinex","BTCUSD",1646551146666,0.287786,39349.0,39348.0,0.8216]
["bitfinex","BTCUSD",1646551146863,0.287786,39349.0,39348.0,1.12294746]
["bitfinex","BTCUSD",1646551148263,0.277786,39349.0,39348.0,1.12294746]
["bitfinex","BTCUSD",1646551148664,0.277786,39349.0,39348.0,0.8216]
["bitfinex","BTCUSD",1646551149464,0.277786,39349.0,39348.0,1.12294746]
["bitfinex","BTCUSD",1646551150313,0.277786,39349.0,39348.0,0.8216]
["bitfinex","BTCUSD",1646551151310,0.277786,39349.0,39348.0,1.12294746]
["bitfinex","BTCUSD",1646551153110,0.277786,39349.0,39348.0,1.3174468]
["bitfinex","BTCUSD",1646551154357,0.277786,39349.0,39348.0,1.35518266]
["bitfinex","BTCUSD",1646551154560,0.277786,39349.0,39348.0,1.16068332]
["bitfinex","BTCUSD",1646551156562,0.277786,39349.0,39348.0,1.27732346]
["bitfinex","BTCUSD",1646551156762,0.277786,39349.0,39348.0,1.37732346]
["bitfinex","BTCUSD",1646551156960,0.277786,39349.0,39348.0,1.57182356]
["bitfinex","BTCUSD",1646551157359,0.277786,39349.0,39348.0,1.31068332]
["bitfinex","BTCUSD",1646551160911,0.277786,39349.0,39348.0,1.00933586]
["bitfinex","BTCUSD",1646551164770,0.277786,39349.0,39348.0,1.31068332]
["bitfinex","BTCUSD",1646551169061,0.27767476,39349.0,39348.0,1.31068332]
["bitfinex","BTCUSD",1646551169760,0.27767476,39349.0,39348.0,1.00933586]
["bitfinex","BTCUSD",1646551170563,0.27767476,39349.0,39348.0,1.08160586]
["bitfinex","BTCUSD",1646551172364,0.27767476,39349.0,39348.0,1.38295332]
["bitfinex","BTCUSD",1646551174208,0.27767476,39349.0,39348.0,1.08160586]
["bitfinex","BTCUSD",1646551174409,0.27767476,39349.0,39348.0,1.00933586]
["bitfinex","BTCUSD",1646551174607,0.27767476,39349.0,39348.0,1.31068332]
["bitfinex","BTCUSD",1646551174810,0.27872579,39349.0,39348.0,1.31068332]
["bitfinex","BTCUSD",1646551176675,0.27872579,39349.0,39348.0,1.37728249]
["bitfinex","BTCUSD",1646551177273,0.27872579,39349.0,39348.0,1.57177744]
["bitfinex","BTCUSD",1646551178277,0.27872579,39349.0,39348.0,1.50517827]
["bitfinex","BTCUSD",1646551178476,0.14252,39359.0,39349.0,1.0]
["bitfinex","BTCUSD",1646551178680,0.39581376,39364.0,39358.0,0.30134746]
["bitfinex","BTCUSD",1646551178681,0.1912,39364.0,39358.0,0.30134746]
["bitfinex","BTCUSD",1646551178880,0.31949702,39357.0,39356.0,0.03932]
["bitfinex","BTCUSD",1646551179077,0.04,39369.0,39361.0,0.7707]
["bitfinex","BTCUSD",1646551179477,0.04,39369.0,39365.0,0.7707]
["bitfinex","BTCUSD",1646551179679,0.04,39369.0,39367.0,0.7707]
["bitfinex","BTCUSD",1646551179878,0.04,39369.0,39368.0,0.0509]
["bitfinex","BTCUSD",1646551184674,0.34049994,39369.0,39368.0,0.0509]
["bitfinex","BTCUSD",1646551184873,0.34049994,39369.0,39363.0,0.01269]
["bitfinex","BTCUSD",1646551185068,0.36581994,39369.0,39359.0,0.01269]
["bitfinex","BTCUSD",1646551185270,0.00870346,39365.0,39359.0,0.01269]
["bitfinex","BTCUSD",1646551185471,0.00870346,39365.0,39360.0,0.0509]
["bitfinex","BTCUSD",1646551185671,0.00870346,39365.0,39363.0,0.21324844]
["bitfinex","BTCUSD",1646551186071,0.00870346,39365.0,39363.0,0.0509]
["bitfinex","BTCUSD",1646551186272,0.0002099,39364.0,39363.0,0.0509]
["bitfinex","BTCUSD",1646551187075,0.00870346,39365.0,39363.0,0.0509]
["bitfinex","BTCUSD",1646551187475,0.00891336,39365.0,39363.0,0.0509]
["bitfinex","BTCUSD",1646551188218,0.00891336,39365.0,39359.0,0.17122253]
["bitfinex","BTCUSD",1646551188519,0.00891336,39365.0,39358.0,0.005]
["bitfinex","BTCUSD",1646551188520,0.00870346,39363.0,39358.0,0.005]
["bitfinex","BTCUSD",1646551189117,0.00870346,39363.0,39357.0,0.0509]
["bitfinex","BTCUSD",1646551189717,0.00020635,39362.0,39359.0,0.17162809]
["bitfinex","BTCUSD",1646551190722,0.00870346,39363.0,39359.0,0.17162809]
["bitfinex","BTCUSD",1646551190923,0.00020635,39362.0,39359.0,0.17162809]
["bitfinex","BTCUSD",1646551191864,0.00870346,39363.0,39359.0,0.17162809]
["bitfinex","BTCUSD",1646551192264,0.00020684,39362.0,39359.0,0.17162809]
["bitfinex","BTCUSD",1646551192664,0.00020684,39362.0,39360.0,0.0509]
["bitfinex","BTCUSD",1646551193065,0.00870346,39363.0,39360.0,0.0509]
["bitfinex","BTCUSD",1646551193366,0.00890742,39363.0,39360.0,0.0509]
["bitfinex","BTCUSD",1646551194264,0.00870346,39363.0,39360.0,0.0509]
["bitfinex","BTCUSD",1646551194465,0.00870346,39363.0,39360.0,0.35139994]
["bitfinex","BTCUSD",1646551194665,0.00890741,39363.0,39360.0,0.35139994]
["bitfinex","BTCUSD",1646551194866,0.00890741,39363.0,39360.0,0.0509]
["bitfinex","BTCUSD",1646551195310,0.00890741,39363.0,39360.0,0.8216]
["bitfinex","BTCUSD",1646551195512,0.00870346,39363.0,39360.0,1.12209994]
["bitfinex","BTCUSD",1646551195814,0.00891186,39363.0,39360.0,1.12209994]
["bitfinex","BTCUSD",1646551196711,0.00870346,39363.0,39360.0,0.8216]
["bitfinex","BTCUSD",1646551197111,0.00891204,39363.0,39360.0,0.8216]
["bitfinex","BTCUSD",1646551197412,0.00891204,39363.0,39360.0,0.0509]
["bitfinex","BTCUSD",1646551197913,0.00870346,39363.0,39360.0,0.35139994]
["bitfinex","BTCUSD",1646551198312,0.00891204,39363.0,39360.0,0.35139994]
["bitfinex","BTCUSD",1646551198512,0.00891204,39363.0,39360.0,0.0509]
["bitfinex","BTCUSD",1646551199263,0.00870346,39363.0,39360.0,0.0509]
["bitfinex","BTCUSD",1646551199462,0.00870346,39363.0,39359.0,0.17162809]
["bitfinex","BTCUSD",1646551199463,0.00890718,39363.0,39359.0,0.17162809]
["bitfinex","BTCUSD",1646551200267,0.00870346,39363.0,39359.0,0.17162809]
["bitfinex","BTCUSD",1646551200464,0.00870346,39363.0,39360.0,0.7707]
["bitfinex","BTCUSD",1646551200665,0.00890702,39363.0,39360.0,0.7707]
["bitfinex","BTCUSD",1646551200867,0.00890702,39363.0,39359.0,0.19446116]
["bitfinex","BTCUSD",1646551201072,0.00870346,39360.0,39355.0,0.0509]
["bitfinex","BTCUSD",1646551201268,0.00020356,39363.0,39349.0,0.01269]
["bitfinex","BTCUSD",1646551201468,0.00863899,39357.0,39349.0,1.07119994]
["bitfinex","BTCUSD",1646551201870,0.00863899,39357.0,39353.0,0.20005032]
["bitfinex","BTCUSD",1646551202069,0.00863899,39357.0,39354.0,0.94930662]
["bitfinex","BTCUSD",1646551202916,0.00863899,39357.0,39354.0,1.24980656]
["bitfinex","BTCUSD",1646551203112,0.0088429,39357.0,39354.0,1.44428206]
["bitfinex","BTCUSD",1646551203321,0.0088429,39357.0,39355.0,0.1944755]
["bitfinex","BTCUSD",1646551203913,0.00863899,39357.0,39355.0,0.1944755]
["bitfinex","BTCUSD",1646551204312,0.00863899,39357.0,39354.0,1.14378212]
["bitfinex","BTCUSD",1646551204512,0.00863899,39357.0,39355.0,0.1944755]
["bitfinex","BTCUSD",1646551205113,0.00863899,39357.0,39354.0,0.94930662]
["bitfinex","BTCUSD",1646551206113,0.00863899,39357.0,39356.0,0.7707]
["bitfinex","BTCUSD",1646551206362,0.00863899,39357.0,39356.0,0.92327399]
["bitfinex","BTCUSD",1646551206570,0.00884304,39357.0,39356.0,0.15257399]
["bitfinex","BTCUSD",1646551206764,0.00884304,39357.0,39356.0,0.45307393]
["bitfinex","BTCUSD",1646551206964,0.00884304,39357.0,39356.0,1.22377393]
["bitfinex","BTCUSD",1646551207164,0.00020405,39357.0,39356.0,1.22377393]
["bitfinex","BTCUSD",1646551207562,0.00863899,39362.0,39356.0,1.22377393]
["bitfinex","BTCUSD",1646551207762,0.00020403,39358.0,39356.0,1.22377393]
["bitfinex","BTCUSD",1646551208965,0.00020403,39359.0,39357.0,0.30049994]
["bitfinex","BTCUSD",1646551209463,0.00020403,39359.0,39357.0,1.26566779]
["bitfinex","BTCUSD",1646551209864,0.00020403,39359.0,39357.0,1.07119994]
["bitfinex","BTCUSD",1646551210115,0.00863899,39362.0,39357.0,0.30049994]
["bitfinex","BTCUSD",1646551210316,0.00863899,39361.0,39358.0,0.20028222]
["bitfinex","BTCUSD",1646551210515,0.20688887,39371.0,39358.0,0.20028222]
["bitfinex","BTCUSD",1646551210516,0.00863899,39359.0,39358.0,0.20028222]
["bitfinex","BTCUSD",1646551210818,0.35542773,39357.0,39356.0,0.34704295]
["bitfinex","BTCUSD",1646551211015,0.35542773,39357.0,39356.0,0.53094624]
["bitfinex","BTCUSD",1646551211218,0.35542773,39357.0,39356.0,0.33647728]
["bitfinex","BTCUSD",1646551211515,0.35542773,39357.0,39356.0,0.53094624]
["bitfinex","BTCUSD",1646551212916,0.35542773,39357.0,39356.0,0.33647728]
["bitfinex","BTCUSD",1646551213517,0.35542773,39357.0,39356.0,0.53094624]
["bitfinex","BTCUSD",1646551213718,0.35542773,39357.0,39356.0,0.37837225]
["bitfinex","BTCUSD",1646551213963,0.35542773,39357.0,39356.0,0.18390329]
["bitfinex","BTCUSD",1646551214861,0.35542773,39357.0,39356.0,0.34262484]
["bitfinex","BTCUSD",1646551215465,0.35542773,39357.0,39356.0,0.5370938]
["bitfinex","BTCUSD",1646551216065,0.35542773,39357.0,39356.0,0.34262484]
["bitfinex","BTCUSD",1646551219318,0.35542773,39357.0,39356.0,0.18390329]
["bitfinex","BTCUSD",1646551220121,0.36406672,39357.0,39356.0,0.18390329]
["bitfinex","BTCUSD",1646551220319,0.36406672,39357.0,39356.0,0.35663368]
["bitfinex","BTCUSD",1646551220723,0.36406672,39357.0,39353.0,0.19846896]
["bitfinex","BTCUSD",1646551220921,0.36406672,39357.0,39353.0,0.004]
["bitfinex","BTCUSD",1646551221126,0.36406672,39357.0,39354.0,0.245]
["bitfinex","BTCUSD",1646551221367,0.36406672,39357.0,39354.0,1.0157]
["bitfinex","BTCUSD",1646551221568,0.35542773,39357.0,39355.0,0.21027024]
["bitfinex","BTCUSD",1646551221766,0.35542773,39357.0,39356.0,0.16469406]
["bitfinex","BTCUSD",1646551231867,0.35542773,39357.0,39356.0,0.35681194]
["bitfinex","BTCUSD",1646551240115,0.35542773,39357.0,39356.0,0.16469406]
["bitfinex","BTCUSD",1646551240916,0.35542773,39357.0,39356.0,0.21724138]
["bitfinex","BTCUSD",1646551241117,0.35542773,39357.0,39356.0,0.38820545]
["bitfinex","BTCUSD",1646551241521,0.35531864,39357.0,39356.0,0.38820545]
["bitfinex","BTCUSD",1646551243123,0.35531864,39357.0,39356.0,0.05254732]
["bitfinex","BTCUSD",1646551243527,0.10009463,39355.0,39354.0,0.43946896]
["bitfinex","BTCUSD",1646551243724,0.10873362,39355.0,39354.0,0.43946896]
["bitfinex","BTCUSD",1646551243973,0.40973262,39355.0,39354.0,0.245]
["bitfinex","BTCUSD",1646551244177,0.60141909,39355.0,39354.0,0.245]
["bitfinex","BTCUSD",1646551248015,0.30042009,39355.0,39354.0,0.245]
["bitfinex","BTCUSD",1646551251020,0.10873362,39355.0,39354.0,0.245]
["bitfinex","BTCUSD",1646551252071,0.2798794,39355.0,39354.0,0.245]
["bitfinex","BTCUSD",1646551252471,0.10873362,39355.0,39354.0,0.245]
["bitfinex","BTCUSD",1646551253873,0.27888584,39355.0,39354.0,0.245]
["bitfinex","BTCUSD",1646551257230,0.10873362,39355.0,39354.0,0.245]
["bitfinex","BTCUSD",1646551261066,0.10873362,39355.0,39354.0,0.42861921]
["bitfinex","BTCUSD",1646551263316,0.10873362,39355.0,39354.0,0.245]
["bitfinex","BTCUSD",1646551266573,0.1086325,39355.0,39354.0,0.245]
["bitfinex","BTCUSD",1646551272637,0.1086325,39355.0,39354.0,0.43519305]
["bitfinex","BTCUSD",1646551272840,0.1086325,39355.0,39354.0,0.245]
["bitfinex","BTCUSD",1646551273544,0.1086325,39355.0,39350.0,0.1578427]
["bitfinex","BTCUSD",1646551273545,0.31073948,39352.0,39350.0,0.1578427]
["bitfinex","BTCUSD",1646551273742,0.00863899,39351.0,39349.0,0.063544]
["bitfinex","BTCUSD",1646551273972,0.00863899,39351.0,39349.0,0.1792253]
["bitfinex","BTCUSD",1646551274173,0.00863899,39351.0,39349.0,0.48019474]
["bitfinex","BTCUSD",1646551274472,0.00863899,39351.0,39349.0,0.1792253]
["bitfinex","BTCUSD",1646551277081,0.00863899,39351.0,39349.0,0.4292253]
["bitfinex","BTCUSD",1646551279226,0.00089427,39350.0,39349.0,0.4292253]
["bitfinex","BTCUSD",1646551290476,0.00089427,39350.0,39349.0,0.73019474]
["bitfinex","BTCUSD",1646551292275,0.00089427,39350.0,39349.0,0.4292253]
["bitfinex","BTCUSD",1646551294232,0.00089427,39350.0,39349.0,0.78109474]
["bitfinex","BTCUSD",1646551296976,0.00081969,39350.0,39349.0,0.78109474]
["bitfinex","BTCUSD",1646551298773,0.00081969,39350.0,39349.0,0.73019474]
["bitfinex","BTCUSD",1646551300824,0.00085412,39351.0,39350.0,0.75]
["bitfinex","BTCUSD",1646551301019,0.00085412,39351.0,39350.0,0.35186944]
["bitfinex","BTCUSD",1646551301220,0.09999351,39355.0,39351.0,0.6]
["bitfinex","BTCUSD",1646551301420,0.09999351,39355.0,39352.0,0.32628944]
["bitfinex","BTCUSD",1646551301620,0.09999351,39355.0,39353.0,0.31763477]
["bitfinex","BTCUSD",1646551301820,0.09999351,39355.0,39354.0,0.353468]
["bitfinex","BTCUSD",1646551302621,0.09999351,39355.0,39354.0,0.42348197]
["bitfinex","BTCUSD",1646551303970,0.0002191,39362.0,39354.0,0.416991]
["bitfinex","BTCUSD",1646551304171,0.00863899,39359.0,39354.0,0.41647938]
["bitfinex","BTCUSD",1646551304570,0.00863899,39359.0,39354.0,0.0509]
["bitfinex","BTCUSD",1646551304775,0.00885809,39362.0,39355.0,0.18114519]
["bitfinex","BTCUSD",1646551304971,0.1181,39364.0,39355.0,0.18114519]
["bitfinex","BTCUSD",1646551305170,0.1181,39364.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646551305171,0.0002191,39362.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646551305772,0.0002191,39362.0,39356.0,0.11797642]
["bitfinex","BTCUSD",1646551305973,0.0002191,39362.0,39356.0,0.4835568]
["bitfinex","BTCUSD",1646551306172,0.00863899,39367.0,39356.0,0.4835568]
["bitfinex","BTCUSD",1646551306373,0.0002191,39362.0,39357.0,0.3]
["bitfinex","BTCUSD",1646551306571,0.0002191,39362.0,39358.0,0.41647491]
["bitfinex","BTCUSD",1646551306771,0.0002191,39362.0,39359.0,0.1654951]
["bitfinex","BTCUSD",1646551306972,0.0002191,39362.0,39361.0,0.20030798]
["bitfinex","BTCUSD",1646551307378,0.00863899,39367.0,39361.0,0.20030798]
["bitfinex","BTCUSD",1646551307379,0.00863899,39367.0,39362.0,0.063523]
["bitfinex","BTCUSD",1646551307617,0.04,39369.0,39362.0,0.063523]
["bitfinex","BTCUSD",1646551307823,0.04,39369.0,39367.0,0.19384656]
["bitfinex","BTCUSD",1646551308018,0.36174298,39364.0,39363.0,0.194026]
["bitfinex","BTCUSD",1646551308619,0.04,39369.0,39364.0,0.45]
["bitfinex","BTCUSD",1646551308824,0.00021928,39365.0,39363.0,0.32105]
["bitfinex","BTCUSD",1646551309120,0.04,39369.0,39364.0,0.35541112]
["bitfinex","BTCUSD",1646551309319,0.04,39369.0,39364.0,0.0509]
["bitfinex","BTCUSD",1646551309720,0.04,39369.0,39364.0,0.35541112]
["bitfinex","BTCUSD",1646551309925,0.04,39369.0,39365.0,0.06350506]
["bitfinex","BTCUSD",1646551310122,0.04,39369.0,39366.0,0.41891712]
["bitfinex","BTCUSD",1646551310322,0.04,39369.0,39367.0,0.063506]
["bitfinex","BTCUSD",1646551310520,0.04,39369.0,39368.0,0.35541112]
["bitfinex","BTCUSD",1646551310721,0.04,39369.0,39368.0,0.0509]
["bitfinex","BTCUSD",1646551311123,0.04,39369.0,39368.0,0.35750078]
["bitfinex","BTCUSD",1646551311375,0.1808,39380.0,39369.0,0.4]
["bitfinex","BTCUSD",1646551311577,0.13083899,39381.0,39371.0,0.12700466]
["bitfinex","BTCUSD",1646551311774,0.13083899,39381.0,39372.0,0.35750078]
["bitfinex","BTCUSD",1646551312175,0.13083899,39381.0,39372.0,0.37018078]
["bitfinex","BTCUSD",1646551312375,0.13083899,39381.0,39373.0,0.35434995]
["bitfinex","BTCUSD",1646551312579,0.13083899,39381.0,39376.0,0.063492]
["bitfinex","BTCUSD",1646551312777,0.00863899,39381.0,39378.0,0.06349]
["bitfinex","BTCUSD",1646551313078,0.00863899,39381.0,39379.0,0.2056068]
["bitfinex","BTCUSD",1646551313479,0.00022375,39381.0,39379.0,0.2056068]
["bitfinex","BTCUSD",1646551313681,0.00022375,39381.0,39380.0,0.37009078]
["bitfinex","BTCUSD",1646551313881,0.1168,39392.0,39381.0,0.3]
["bitfinex","BTCUSD",1646551314181,0.00863899,39393.0,39385.0,0.126955]
["bitfinex","BTCUSD",1646551314484,0.00863899,39390.0,39387.0,0.17828727]
["bitfinex","BTCUSD",1646551314780,0.00863899,39390.0,39389.0,0.20988134]
["bitfinex","BTCUSD",1646551314982,0.00863899,39390.0,39389.0,0.26078134]
["bitfinex","BTCUSD",1646551315524,0.75169776,39401.0,39389.0,0.26078134]
["bitfinex","BTCUSD",1646551315525,0.54136887,39401.0,39397.0,0.18088131]
["bitfinex","BTCUSD",1646551315724,0.54136887,39401.0,39390.0,0.3054706]
["bitfinex","BTCUSD",1646551315725,0.36176261,39396.0,39390.0,0.3054706]
["bitfinex","BTCUSD",1646551315925,0.00863899,39394.0,39389.0,0.26078134]
["bitfinex","BTCUSD",1646551316730,0.00863899,39394.0,39389.0,0.32425834]
["bitfinex","BTCUSD",1646551317127,0.36176261,39396.0,39389.0,0.0509]
["bitfinex","BTCUSD",1646551317128,0.00863899,39391.0,39389.0,0.0509]
["bitfinex","BTCUSD",1646551318328,0.00863899,39391.0,39389.0,0.3009]
["bitfinex","BTCUSD",1646551321975,0.00023493,39392.0,39389.0,0.25]
["bitfinex","BTCUSD",1646551322619,0.00023493,39392.0,39390.0,0.30575136]
["bitfinex","BTCUSD",1646551322823,0.00023493,39392.0,39391.0,0.18459006]
["bitfinex","BTCUSD",1646551323025,0.00863899,39394.0,39391.0,0.49034142]
["bitfinex","BTCUSD",1646551323220,0.00022625,39392.0,39391.0,0.49034142]
["bitfinex","BTCUSD",1646551323421,0.00022625,39392.0,39391.0,0.54124142]
["bitfinex","BTCUSD",1646551324028,0.36176261,39396.0,39392.0,0.65]
["bitfinex","BTCUSD",1646551324326,0.00042473,39399.0,39395.0,0.8]
["bitfinex","BTCUSD",1646551324522,0.00042473,39399.0,39398.0,0.19036685]
["bitfinex","BTCUSD",1646551324724,0.00042473,39399.0,39398.0,0.58847187]
["bitfinex","BTCUSD",1646551324921,0.00042473,39399.0,39398.0,0.63937187]
["bitfinex","BTCUSD",1646551325322,0.04,39406.0,39398.0,1.67183882]
["bitfinex","BTCUSD",1646551325526,0.035,39406.0,39398.0,1.70618882]
["bitfinex","BTCUSD",1646551325822,0.035,39406.0,39402.0,0.7707]
["bitfinex","BTCUSD",1646551326024,0.035,39406.0,39404.0,0.89758935]
["bitfinex","BTCUSD",1646551326374,0.1161,39419.0,39404.0,0.89758935]
["bitfinex","BTCUSD",1646551326375,0.1161,39419.0,39406.0,0.126883]
["bitfinex","BTCUSD",1646551326580,0.1161,39419.0,39407.0,0.3575488]
["bitfinex","BTCUSD",1646551326772,0.00094016,39413.0,39407.0,0.3575488]
["bitfinex","BTCUSD",1646551326972,0.00094016,39413.0,39410.0,0.21735997]
["bitfinex","BTCUSD",1646551327173,0.00094016,39413.0,39411.0,0.3575488]
["bitfinex","BTCUSD",1646551327374,0.00094016,39413.0,39412.0,0.3066488]
["bitfinex","BTCUSD",1646551327575,0.00094016,39413.0,39412.0,0.3575488]
["bitfinex","BTCUSD",1646551327772,0.00863899,39418.0,39412.0,0.3575488]
["bitfinex","BTCUSD",1646551327972,0.00023505,39414.0,39412.0,0.3575488]
["bitfinex","BTCUSD",1646551328190,0.00023505,39414.0,39413.0,0.3066488]
["bitfinex","BTCUSD",1646551328576,0.00023505,39414.0,39413.0,0.3575488]
["bitfinex","BTCUSD",1646551328976,0.00863899,39420.0,39413.0,0.3575488]
["bitfinex","BTCUSD",1646551329177,0.00023505,39415.0,39413.0,0.3575488]
["bitfinex","BTCUSD",1646551329376,0.00023505,39415.0,39413.0,0.0509]
["bitfinex","BTCUSD",1646551329980,0.00863899,39414.0,39413.0,0.0509]
["bitfinex","BTCUSD",1646551332135,0.00363899,39414.0,39413.0,0.0509]
["bitfinex","BTCUSD",1646551333342,0.00363899,39414.0,39410.0,0.003]
["bitfinex","BTCUSD",1646551333544,0.00363899,39412.0,39408.0,0.3066488]
["bitfinex","BTCUSD",1646551333739,0.00363899,39412.0,39407.0,0.0509]
["bitfinex","BTCUSD",1646551334372,0.00363899,39412.0,39407.0,0.3575488]
["bitfinex","BTCUSD",1646551335272,0.00022008,39411.0,39407.0,0.3575488]
["bitfinex","BTCUSD",1646551335472,0.00022008,39411.0,39407.0,0.0509]
["bitfinex","BTCUSD",1646551335876,0.00363899,39410.0,39407.0,0.0509]
["bitfinex","BTCUSD",1646551336273,0.00172132,39414.0,39407.0,0.0509]
["bitfinex","BTCUSD",1646551336475,0.00022008,39411.0,39407.0,0.0509]
["bitfinex","BTCUSD",1646551337275,0.00022008,39411.0,39407.0,0.3575488]
["bitfinex","BTCUSD",1646551337474,0.00363899,39412.0,39407.0,0.3575488]
["bitfinex","BTCUSD",1646551337719,0.00010281,39411.0,39407.0,0.3575488]
["bitfinex","BTCUSD",1646551337918,0.00010281,39411.0,39406.0,0.13823226]
["bitfinex","BTCUSD",1646551338120,0.0035418,39412.0,39403.0,0.0509]
["bitfinex","BTCUSD",1646551338320,0.00172132,39414.0,39406.0,0.004]
["bitfinex","BTCUSD",1646551338522,0.0035418,39412.0,39406.0,0.004]
["bitfinex","BTCUSD",1646551339521,0.0035418,39412.0,39404.0,0.4107078]
["bitfinex","BTCUSD",1646551340023,0.00171367,39410.0,39407.0,0.063446]
["bitfinex","BTCUSD",1646551340222,0.00525547,39410.0,39404.0,0.4107078]
["bitfinex","BTCUSD",1646551341869,0.00171367,39410.0,39404.0,0.4107078]
["bitfinex","BTCUSD",1646551342469,0.00023619,39409.0,39405.0,0.20317926]
["bitfinex","BTCUSD",1646551342870,0.00023619,39409.0,39406.0,0.30454552]
["bitfinex","BTCUSD",1646551343369,0.00171367,39410.0,39406.0,0.30454552]
["bitfinex","BTCUSD",1646551343573,0.00023619,39409.0,39406.0,0.30454552]
["bitfinex","BTCUSD",1646551344373,0.00023619,39409.0,39405.0,0.20717926]
["bitfinex","BTCUSD",1646551344573,0.00171367,39410.0,39405.0,0.20717926]
["bitfinex","BTCUSD",1646551344772,0.00525547,39410.0,39405.0,0.20717926]
["bitfinex","BTCUSD",1646551344972,0.00023619,39409.0,39405.0,0.20717926]
["bitfinex","BTCUSD",1646551345430,0.00023619,39409.0,39405.0,0.20317926]
["bitfinex","BTCUSD",1646551345828,0.00171367,39410.0,39405.0,0.20317926]
["bitfinex","BTCUSD",1646551346031,0.00023619,39409.0,39405.0,0.20317926]
["bitfinex","BTCUSD",1646551346930,0.00171367,39410.0,39405.0,0.20317926]
["bitfinex","BTCUSD",1646551347230,0.00022732,39409.0,39404.0,0.4157078]
["bitfinex","BTCUSD",1646551347429,0.00022732,39409.0,39404.0,0.4107078]
["bitfinex","BTCUSD",1646551348031,0.00022732,39409.0,39404.0,0.70545546]
["bitfinex","BTCUSD",1646551348230,0.00171367,39410.0,39405.0,0.18891706]
["bitfinex","BTCUSD",1646551348433,0.00525547,39410.0,39405.0,0.18891706]
["bitfinex","BTCUSD",1646551349676,0.00525547,39410.0,39404.0,0.4233878]
["bitfinex","BTCUSD",1646551350378,0.0035418,39410.0,39404.0,0.4233878]
["bitfinex","BTCUSD",1646551350778,0.00022861,39409.0,39404.0,0.4233878]
["bitfinex","BTCUSD",1646551351178,0.00022861,39409.0,39404.0,0.42328219]
["bitfinex","BTCUSD",1646551351878,0.0035418,39410.0,39404.0,0.41060219]
["bitfinex","BTCUSD",1646551352078,0.00022861,39409.0,39404.0,0.41060219]
["bitfinex","BTCUSD",1646551352921,0.0035418,39410.0,39404.0,0.41060219]
["bitfinex","BTCUSD",1646551353327,0.00022861,39409.0,39404.0,0.41060219]
["bitfinex","BTCUSD",1646551354122,0.0035418,39410.0,39404.0,0.41060219]
["bitfinex","BTCUSD",1646551354521,0.00022003,39409.0,39404.0,0.41060219]
["bitfinex","BTCUSD",1646551354724,0.0035418,39405.0,39404.0,0.25]
["bitfinex","BTCUSD",1646551355623,0.17525805,39405.0,39404.0,0.25]
["bitfinex","BTCUSD",1646551356476,0.47980357,39405.0,39404.0,0.25]
["bitfinex","BTCUSD",1646551359282,0.47980357,39405.0,39404.0,0.1]
["bitfinex","BTCUSD",1646551359283,1.01151357,39405.0,39404.0,0.1]
["bitfinex","BTCUSD",1646551359481,0.40703,39402.0,39383.0,0.1]
["bitfinex","BTCUSD",1646551359680,0.02532,39400.0,39384.0,1.0]
["bitfinex","BTCUSD",1646551359881,0.15618653,39394.0,39388.0,0.15209093]
["bitfinex","BTCUSD",1646551360123,0.15972833,39394.0,39385.0,0.05]
["bitfinex","BTCUSD",1646551360325,0.15972833,39394.0,39384.0,0.5]
["bitfinex","BTCUSD",1646551360527,0.15972833,39394.0,39383.0,0.005]
["bitfinex","BTCUSD",1646551360528,0.0035418,39387.0,39383.0,0.005]
["bitfinex","BTCUSD",1646551361126,0.0035418,39390.0,39385.0,0.15989651]
["bitfinex","BTCUSD",1646551362330,0.0035418,39387.0,39382.0,0.004]
["bitfinex","BTCUSD",1646551362530,0.30249278,39393.0,39382.0,0.004]
["bitfinex","BTCUSD",1646551362731,0.0035418,39387.0,39382.0,0.004]
["bitfinex","BTCUSD",1646551363233,0.0035418,39387.0,39384.0,0.2157099]
["bitfinex","BTCUSD",1646551365083,0.0035418,39387.0,39383.0,0.20586663]
["bitfinex","BTCUSD",1646551366386,0.0035418,39387.0,39385.0,0.1647323]
["bitfinex","BTCUSD",1646551366985,0.0035418,39387.0,39383.0,0.20586663]
["bitfinex","BTCUSD",1646551368035,0.0035418,39387.0,39385.0,0.15937207]
["bitfinex","BTCUSD",1646551368436,0.0035418,39387.0,39383.0,0.20586663]
["bitfinex","BTCUSD",1646551369836,0.0035418,39387.0,39383.0,0.45586663]
["bitfinex","BTCUSD",1646551375720,0.0035418,39387.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551375919,0.49678095,39391.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551375920,0.0035418,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551376719,0.0035418,39384.0,39383.0,0.4041476]
["bitfinex","BTCUSD",1646551377921,0.0035418,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551378888,0.0035418,39384.0,39383.0,0.46240066]
["bitfinex","BTCUSD",1646551379287,0.0035418,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551380288,0.0035418,39384.0,39383.0,0.42781726]
["bitfinex","BTCUSD",1646551380892,0.0035418,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551381492,0.00344051,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551388073,0.00344051,39386.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551389772,0.2037693,39390.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551390222,0.00344051,39385.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551401779,0.00344051,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551402181,0.1844648,39390.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551402380,0.00344051,39387.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551402582,0.1844648,39390.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551402780,0.00344051,39386.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551403181,0.1844648,39390.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551403381,0.00344051,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551403980,0.00333004,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551405528,0.1844648,39390.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551405727,0.00333004,39386.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551406326,0.50938165,39392.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551406627,0.00333004,39388.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551408429,0.00333004,39388.0,39384.0,0.18650078]
["bitfinex","BTCUSD",1646551408869,0.30249278,39391.0,39384.0,0.18650078]
["bitfinex","BTCUSD",1646551409274,0.00333004,39387.0,39384.0,0.18650078]
["bitfinex","BTCUSD",1646551409472,0.00333004,39387.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551409672,0.00333004,39386.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551410973,0.30249278,39391.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551411173,0.00333004,39386.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551413230,0.30249278,39389.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551413435,0.17532289,39390.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551413632,0.30249278,39389.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551414131,0.00333004,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551414331,0.30249278,39391.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551414532,0.00333004,39387.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551414934,0.00333004,39384.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551415733,0.30249278,39391.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551415937,0.00333004,39386.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551416133,0.00333004,39388.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551416768,0.75118542,39391.0,39383.0,0.25]
["bitfinex","BTCUSD",1646551416968,0.30533922,39381.0,39380.0,0.003]
["bitfinex","BTCUSD",1646551418769,0.30533922,39381.0,39377.0,0.1579419]
["bitfinex","BTCUSD",1646551419769,0.30533922,39381.0,39374.0,0.11398943]
["bitfinex","BTCUSD",1646551419970,0.30533922,39381.0,39373.0,0.5011]
["bitfinex","BTCUSD",1646551419971,0.30347784,39380.0,39373.0,0.5011]
["bitfinex","BTCUSD",1646551420231,0.30347784,39380.0,39373.0,0.0011]
["bitfinex","BTCUSD",1646551420232,0.00333004,39378.0,39373.0,0.0011]
["bitfinex","BTCUSD",1646551420728,0.00333004,39378.0,39373.0,0.2511]
["bitfinex","BTCUSD",1646551421526,0.30680788,39378.0,39373.0,0.2511]
["bitfinex","BTCUSD",1646551423132,0.00333004,39378.0,39373.0,0.2511]
["bitfinex","BTCUSD",1646551423976,0.00333004,39378.0,39374.0,0.16476476]
["bitfinex","BTCUSD",1646551424178,0.30533922,39381.0,39375.0,0.07622]
["bitfinex","BTCUSD",1646551425375,0.30533922,39381.0,39375.0,0.13970917]
["bitfinex","BTCUSD",1646551425775,0.30533922,39381.0,39375.0,0.23970917]
["bitfinex","BTCUSD",1646551428028,0.30533922,39381.0,39375.0,0.17622]
["bitfinex","BTCUSD",1646551428630,0.30533922,39381.0,39375.0,0.1509]
["bitfinex","BTCUSD",1646551429035,0.30533922,39381.0,39376.0,0.12697897]
["bitfinex","BTCUSD",1646551429229,0.30533922,39381.0,39377.0,0.25499439]
["bitfinex","BTCUSD",1646551431776,0.30533922,39381.0,39377.0,0.50499439]
["bitfinex","BTCUSD",1646551434375,0.1176,39391.0,39381.0,1.0]
["bitfinex","BTCUSD",1646551434580,0.84365552,39400.0,39382.0,0.07622]
["bitfinex","BTCUSD",1646551434581,0.01268,39395.0,39382.0,0.07622]
["bitfinex","BTCUSD",1646551434776,0.20013004,39396.0,39382.0,0.2692667]
["bitfinex","BTCUSD",1646551434978,0.30347784,39395.0,39382.0,1.0399667]
["bitfinex","BTCUSD",1646551435224,0.30347784,39395.0,39382.0,0.84692]
["bitfinex","BTCUSD",1646551435430,0.30347784,39395.0,39392.0,0.18232332]
["bitfinex","BTCUSD",1646551435629,0.00333004,39396.0,39392.0,0.18232332]
["bitfinex","BTCUSD",1646551436426,0.00333004,39396.0,39393.0,0.0509]
["bitfinex","BTCUSD",1646551437526,0.00333004,39396.0,39394.0,0.063465]
["bitfinex","BTCUSD",1646551438328,0.00333004,39396.0,39395.0,0.0509]
["bitfinex","BTCUSD",1646551439784,0.20817159,39400.0,39395.0,0.0509]
["bitfinex","BTCUSD",1646551440186,0.00333004,39399.0,39395.0,0.0509]
["bitfinex","BTCUSD",1646551442285,0.00333004,39399.0,39395.0,0.3009]
["bitfinex","BTCUSD",1646551442724,0.00333004,39398.0,39395.0,0.3009]
["bitfinex","BTCUSD",1646551444125,0.30501002,39399.0,39395.0,0.3009]
["bitfinex","BTCUSD",1646551444324,0.30501002,39399.0,39395.0,0.25]
["bitfinex","BTCUSD",1646551444629,0.00333004,39396.0,39395.0,0.25]
["bitfinex","BTCUSD",1646551446979,0.3042355,39389.0,39385.0,0.1819]
["bitfinex","BTCUSD",1646551447183,0.3042355,39389.0,39387.0,0.18637616]
["bitfinex","BTCUSD",1646551451036,0.3042355,39389.0,39388.0,0.16261624]
["bitfinex","BTCUSD",1646551451436,0.3042355,39389.0,39388.0,0.16260206]
["bitfinex","BTCUSD",1646551459234,0.30591619,39389.0,39388.0,0.16260206]
["bitfinex","BTCUSD",1646551460336,0.30591619,39389.0,39387.0,0.18637616]
["bitfinex","BTCUSD",1646551462681,0.30591619,39389.0,39387.0,0.19637616]
["bitfinex","BTCUSD",1646551463278,0.30591619,39389.0,39388.0,0.30598254]
["bitfinex","BTCUSD",1646551463477,0.30591619,39389.0,39388.0,0.36945254]
["bitfinex","BTCUSD",1646551464880,0.30548437,39389.0,39388.0,0.36945254]
["bitfinex","BTCUSD",1646551465727,0.30548437,39389.0,39388.0,0.42035254]
["bitfinex","BTCUSD",1646551468427,0.30548437,39389.0,39388.0,0.36945254]
["bitfinex","BTCUSD",1646551470683,0.30548437,39389.0,39388.0,0.42035254]
["bitfinex","BTCUSD",1646551471181,0.30541789,39389.0,39388.0,0.42035254]
["bitfinex","BTCUSD",1646551471381,0.30541789,39389.0,39388.0,0.60974677]
["bitfinex","BTCUSD",1646551471582,0.30541789,39389.0,39388.0,0.0509]
["bitfinex","BTCUSD",1646551471784,0.30874793,39389.0,39388.0,0.18939423]
["bitfinex","BTCUSD",1646551471981,0.30874793,39389.0,39387.0,0.015]
["bitfinex","BTCUSD",1646551471982,0.38799793,39389.0,39387.0,0.015]
["bitfinex","BTCUSD",1646551472182,0.00333004,39388.0,39387.0,0.015]
["bitfinex","BTCUSD",1646551472629,0.00333004,39388.0,39387.0,0.01]
["bitfinex","BTCUSD",1646551472829,0.38907777,39388.0,39387.0,0.01]
["bitfinex","BTCUSD",1646551475130,0.19470645,39388.0,39387.0,0.01]
["bitfinex","BTCUSD",1646551476135,0.36208314,39388.0,39387.0,0.01]
["bitfinex","BTCUSD",1646551476675,0.19470645,39388.0,39387.0,0.01]
["bitfinex","BTCUSD",1646551479679,0.40877395,39388.0,39387.0,0.01]
["bitfinex","BTCUSD",1646551479877,0.19470645,39388.0,39387.0,0.01]
["bitfinex","BTCUSD",1646551481328,0.19137641,39388.0,39387.0,0.01]
["bitfinex","BTCUSD",1646551481628,0.19470645,39388.0,39387.0,0.01]
["bitfinex","BTCUSD",1646551482730,0.01999999,39386.0,39381.0,0.19861444]
["bitfinex","BTCUSD",1646551483977,0.01999999,39386.0,39381.0,0.19561444]
["bitfinex","BTCUSD",1646551488439,0.01999999,39386.0,39381.0,0.03740906]
["bitfinex","BTCUSD",1646551492186,0.01999999,39386.0,39381.0,0.04740906]
["bitfinex","BTCUSD",1646551493487,0.01999999,39386.0,39381.0,0.03740906]
["bitfinex","BTCUSD",1646551494491,0.00333004,39384.0,39377.0,0.20158]
["bitfinex","BTCUSD",1646551494689,0.01999999,39386.0,39377.0,0.1889]
["bitfinex","BTCUSD",1646551494690,0.00333004,39382.0,39377.0,0.1889]
["bitfinex","BTCUSD",1646551495130,0.00333004,39382.0,39375.0,0.005]
["bitfinex","BTCUSD",1646551495530,0.19112867,39381.0,39375.0,0.005]
["bitfinex","BTCUSD",1646551496134,0.19112867,39381.0,39372.0,0.06084555]
["bitfinex","BTCUSD",1646551496731,0.00333004,39382.0,39376.0,0.16894671]
["bitfinex","BTCUSD",1646551499281,0.01999999,39386.0,39376.0,0.16894671]
["bitfinex","BTCUSD",1646551499881,0.01999999,39386.0,39383.0,0.17632318]
["bitfinex","BTCUSD",1646551505456,0.00140949,39385.0,39383.0,0.17632318]
["bitfinex","BTCUSD",1646551505656,0.00140949,39385.0,39382.0,0.003]
["bitfinex","BTCUSD",1646551506060,0.00140949,39385.0,39376.0,0.01268]
["bitfinex","BTCUSD",1646551506256,0.00140949,39385.0,39373.0,0.37258688]
["bitfinex","BTCUSD",1646551506257,0.00140949,39385.0,39374.0,0.01268]
["bitfinex","BTCUSD",1646551506686,0.00140949,39385.0,39379.0,0.20402882]
["bitfinex","BTCUSD",1646551508185,0.00140949,39385.0,39379.0,0.19402882]
["bitfinex","BTCUSD",1646551512639,0.15410344,39385.0,39379.0,0.19402882]
["bitfinex","BTCUSD",1646551513437,0.15410344,39385.0,39375.0,0.05495918]
["bitfinex","BTCUSD",1646551514389,0.15410344,39385.0,39379.0,0.21065202]
["bitfinex","BTCUSD",1646551514789,0.00140949,39385.0,39379.0,0.21065202]
["bitfinex","BTCUSD",1646551520937,0.00140949,39385.0,39376.0,0.01268]
["bitfinex","BTCUSD",1646551521136,0.00140949,39385.0,39375.0,0.01268]
["bitfinex","BTCUSD",1646551522188,0.17997028,39379.0,39375.0,0.01268]
["bitfinex","BTCUSD",1646551523188,0.17997028,39379.0,39376.0,0.17576489]
["bitfinex","BTCUSD",1646551525454,0.00105592,39384.0,39376.0,0.17576489]
["bitfinex","BTCUSD",1646551526059,0.00105592,39384.0,39375.0,0.01268]
["bitfinex","BTCUSD",1646551526859,0.00105592,39384.0,39378.0,0.0595583]
["bitfinex","BTCUSD",1646551527160,0.00105592,39384.0,39383.0,0.17876962]
["bitfinex","BTCUSD",1646551527363,0.35753923,39382.0,39379.0,0.30623968]
["bitfinex","BTCUSD",1646551527662,0.35753923,39382.0,39378.0,0.1230503]
["bitfinex","BTCUSD",1646551527860,0.35753923,39382.0,39378.0,0.063492]
["bitfinex","BTCUSD",1646551528460,0.35753923,39382.0,39378.0,0.2222449]
["bitfinex","BTCUSD",1646551528662,0.35753923,39382.0,39378.0,0.1587529]
["bitfinex","BTCUSD",1646551530092,0.35753923,39382.0,39374.0,0.01268]
["bitfinex","BTCUSD",1646551531093,0.51682168,39382.0,39377.0,0.20099969]
["bitfinex","BTCUSD",1646551531291,0.35753923,39382.0,39377.0,0.20099969]
["bitfinex","BTCUSD",1646551532853,0.35753923,39382.0,39374.0,0.01268]
["bitfinex","BTCUSD",1646551534449,0.35753923,39382.0,39378.0,0.17162891]
["bitfinex","BTCUSD",1646551534956,0.00105233,39381.0,39378.0,0.17162891]
["bitfinex","BTCUSD",1646551536907,0.00105233,39381.0,39379.0,0.063491]
["bitfinex","BTCUSD",1646551538208,0.00105233,39381.0,39380.0,0.06951887]
["bitfinex","BTCUSD",1646551539311,0.35753923,39382.0,39380.0,0.06951887]
["bitfinex","BTCUSD",1646551539509,0.35753923,39382.0,39380.0,0.12041887]
["bitfinex","BTCUSD",1646551540935,0.35753923,39382.0,39380.0,0.0509]
["bitfinex","BTCUSD",1646551548337,0.35753923,39382.0,39380.0,0.0459]
["bitfinex","BTCUSD",1646551555436,0.35753923,39382.0,39381.0,0.30623968]
["bitfinex","BTCUSD",1646551556036,0.35753923,39382.0,39381.0,0.3729222]
["bitfinex","BTCUSD",1646551556836,0.35753923,39382.0,39381.0,0.06668252]
["bitfinex","BTCUSD",1646551558038,0.35753923,39382.0,39381.0,0.3729222]
["bitfinex","BTCUSD",1646551558441,0.35753923,39382.0,39381.0,0.06668252]
["bitfinex","BTCUSD",1646551558738,0.35753923,39382.0,39381.0,0.3729222]
["bitfinex","BTCUSD",1646551560508,0.35753923,39382.0,39381.0,0.54813195]
["bitfinex","BTCUSD",1646551560712,0.01999999,39386.0,39382.0,0.93632541]
["bitfinex","BTCUSD",1646551561017,0.01999999,39386.0,39383.0,0.41981968]
["bitfinex","BTCUSD",1646551561308,0.01999999,39386.0,39385.0,0.11415435]
["bitfinex","BTCUSD",1646551561509,0.01999999,39386.0,39385.0,0.85142957]
["bitfinex","BTCUSD",1646551561710,0.1167,39401.0,39390.0,0.063466]
["bitfinex","BTCUSD",1646551561909,0.1167,39401.0,39391.0,0.30623968]
["bitfinex","BTCUSD",1646551562108,0.1167,39401.0,39391.0,0.35713968]
["bitfinex","BTCUSD",1646551562745,0.1167,39401.0,39396.0,0.18332188]
["bitfinex","BTCUSD",1646551562942,0.0008236,39403.0,39397.0,0.0509]
["bitfinex","BTCUSD",1646551563142,0.4,39402.0,39396.0,0.08152188]
["bitfinex","BTCUSD",1646551563343,0.21095022,39404.0,39397.0,0.0509]
["bitfinex","BTCUSD",1646551563845,0.18187315,39403.0,39397.0,0.0509]
["bitfinex","BTCUSD",1646551564444,0.21095022,39404.0,39397.0,0.0509]
["bitfinex","BTCUSD",1646551564645,0.41732,39407.0,39398.0,0.30390406]
["bitfinex","BTCUSD",1646551564646,0.392,39407.0,39398.0,0.30390406]
["bitfinex","BTCUSD",1646551564845,0.1167,39408.0,39398.0,0.30390406]
["bitfinex","BTCUSD",1646551564846,0.11752354,39408.0,39398.0,0.30390406]
["bitfinex","BTCUSD",1646551565044,0.11752354,39408.0,39399.0,0.0509]
["bitfinex","BTCUSD",1646551565644,0.30128751,39408.0,39399.0,0.0509]
["bitfinex","BTCUSD",1646551565845,0.30046397,39408.0,39399.0,0.0509]
["bitfinex","BTCUSD",1646551566791,0.48368731,39408.0,39400.0,0.30390406]
["bitfinex","BTCUSD",1646551567090,0.48368731,39408.0,39401.0,0.0509]
["bitfinex","BTCUSD",1646551567288,0.36698731,39408.0,39398.0,0.30390406]
["bitfinex","BTCUSD",1646551567687,0.36698731,39408.0,39401.0,0.15098507]
["bitfinex","BTCUSD",1646551567888,0.36698731,39408.0,39402.0,0.0509]
["bitfinex","BTCUSD",1646551568488,0.18376397,39408.0,39402.0,0.0509]
["bitfinex","BTCUSD",1646551569889,0.20211193,39406.0,39402.0,0.0509]
["bitfinex","BTCUSD",1646551571040,0.20211193,39406.0,39397.0,0.01268]
["bitfinex","BTCUSD",1646551571244,0.20211193,39406.0,39396.0,0.33075236]
["bitfinex","BTCUSD",1646551572038,0.26848902,39406.0,39396.0,0.20605236]
["bitfinex","BTCUSD",1646551572338,0.19789118,39399.0,39396.0,0.20305236]
["bitfinex","BTCUSD",1646551574287,0.1168,39407.0,39396.0,0.20305236]
["bitfinex","BTCUSD",1646551574491,0.00082355,39405.0,39396.0,0.20305236]
["bitfinex","BTCUSD",1646551575187,0.00082355,39405.0,39397.0,0.1546778]
["bitfinex","BTCUSD",1646551575589,0.1168,39407.0,39397.0,0.1546778]
["bitfinex","BTCUSD",1646551575887,0.1168,39407.0,39397.0,0.45858186]
["bitfinex","BTCUSD",1646551576087,0.1168,39407.0,39397.0,0.30390406]
["bitfinex","BTCUSD",1646551576390,0.18224182,39406.0,39397.0,0.30390406]
["bitfinex","BTCUSD",1646551576586,0.1168,39407.0,39397.0,0.30390406]
["bitfinex","BTCUSD",1646551576986,0.1168,39407.0,39397.0,0.49539273]
["bitfinex","BTCUSD",1646551577641,0.1168,39407.0,39402.0,0.18708475]
["bitfinex","BTCUSD",1646551577846,0.1841,39411.0,39402.0,0.18708475]
["bitfinex","BTCUSD",1646551578043,0.00020588,39409.0,39402.0,0.18708475]
["bitfinex","BTCUSD",1646551578742,0.00020588,39409.0,39402.0,0.23798475]
["bitfinex","BTCUSD",1646551578945,0.19101373,39410.0,39402.0,0.29137687]
["bitfinex","BTCUSD",1646551579142,0.00020589,39409.0,39402.0,0.23798475]
["bitfinex","BTCUSD",1646551580145,0.19101373,39410.0,39402.0,0.23798475]
["bitfinex","BTCUSD",1646551580344,0.00020604,39409.0,39402.0,0.23798475]
["bitfinex","BTCUSD",1646551580544,0.00020604,39409.0,39402.0,0.0509]
["bitfinex","BTCUSD",1646551581385,0.18601373,39410.0,39402.0,0.0509]
["bitfinex","BTCUSD",1646551581589,0.02532,39412.0,39396.0,0.1191]
["bitfinex","BTCUSD",1646551581590,0.21714123,39403.0,39396.0,0.1191]
["bitfinex","BTCUSD",1646551581790,0.21714123,39403.0,39396.0,0.0539]
["bitfinex","BTCUSD",1646551582389,0.21714123,39403.0,39396.0,0.0509]
["bitfinex","BTCUSD",1646551582589,0.21714123,39403.0,39397.0,0.20589606]
["bitfinex","BTCUSD",1646551583189,0.21714123,39403.0,39395.0,0.005]
["bitfinex","BTCUSD",1646551584391,0.21714123,39403.0,39397.0,0.20124515]
["bitfinex","BTCUSD",1646551584593,0.21714123,39403.0,39395.0,0.05631006]
["bitfinex","BTCUSD",1646551584795,0.21714123,39403.0,39396.0,0.30390406]
["bitfinex","BTCUSD",1646551585139,0.21714123,39403.0,39396.0,0.30790406]
["bitfinex","BTCUSD",1646551585542,0.15724229,39405.0,39397.0,0.19008145]
["bitfinex","BTCUSD",1646551585741,0.00036841,39407.0,39398.0,0.30390406]
["bitfinex","BTCUSD",1646551586142,0.185,39412.0,39398.0,0.30390406]
["bitfinex","BTCUSD",1646551586545,9.211e-05,39409.0,39398.0,0.30390406]
["bitfinex","BTCUSD",1646551586747,0.17187752,39405.0,39398.0,0.30390406]
["bitfinex","BTCUSD",1646551586943,9.211e-05,39409.0,39398.0,0.30390406]
["bitfinex","BTCUSD",1646551587346,0.1127,39411.0,39401.0,0.063454]
["bitfinex","BTCUSD",1646551587544,0.1127,39411.0,39402.0,0.30390406]
["bitfinex","BTCUSD",1646551587745,0.00022149,39409.0,39403.0,0.0509]
["bitfinex","BTCUSD",1646551587945,0.00022149,39409.0,39406.0,0.19934251]
["bitfinex","BTCUSD",1646551588548,0.16280059,39413.0,39406.0,0.19934251]
["bitfinex","BTCUSD",1646551588747,0.00022965,39409.0,39406.0,0.19934251]
["bitfinex","BTCUSD",1646551589892,0.16280059,39413.0,39406.0,0.19934251]
["bitfinex","BTCUSD",1646551590091,0.00022965,39409.0,39406.0,0.19934251]
["bitfinex","BTCUSD",1646551590991,0.16280059,39413.0,39406.0,0.19934251]
["bitfinex","BTCUSD",1646551591193,0.00022965,39409.0,39406.0,0.19934251]
["bitfinex","BTCUSD",1646551592194,0.1204,39417.0,39406.0,0.19934251]
["bitfinex","BTCUSD",1646551592392,0.00021241,39409.0,39406.0,0.19934251]
["bitfinex","BTCUSD",1646551592840,0.00021241,39409.0,39407.0,0.30390406]
["bitfinex","BTCUSD",1646551593238,0.00021241,39409.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551593438,0.2776837,39417.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551593639,0.00021241,39410.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551594338,0.00021241,39410.0,39408.0,0.21056341]
["bitfinex","BTCUSD",1646551594542,0.3048831,39416.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551594738,0.2776837,39417.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551594939,0.00021241,39411.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551595739,0.3048831,39416.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551595942,0.00020541,39411.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551596892,0.11092541,39417.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551597394,0.00020541,39411.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551598195,0.11092541,39417.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551599597,0.10613152,39417.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551600846,0.26111968,39417.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551601249,0.10613152,39417.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646551602353,0.10613152,39417.0,39411.0,0.16498288]
["bitfinex","BTCUSD",1646551602548,0.3954,39421.0,39412.0,0.30361506]
["bitfinex","BTCUSD",1646551602848,0.2,39421.0,39412.0,0.35451506]
["bitfinex","BTCUSD",1646551603347,0.2,39421.0,39412.0,0.42854191]
["bitfinex","BTCUSD",1646551604192,0.21138114,39423.0,39412.0,0.42854191]
["bitfinex","BTCUSD",1646551604193,0.2,39422.0,39412.0,0.42854191]
["bitfinex","BTCUSD",1646551604393,0.00010607,39418.0,39413.0,0.15567028]
["bitfinex","BTCUSD",1646551604592,0.00010607,39418.0,39414.0,0.0509]
["bitfinex","BTCUSD",1646551604796,0.00010607,39418.0,39409.0,0.20641719]
["bitfinex","BTCUSD",1646551604998,0.00010607,39418.0,39415.0,0.0509]
["bitfinex","BTCUSD",1646551605395,0.2,39421.0,39415.0,0.0509]
["bitfinex","BTCUSD",1646551605595,0.00010607,39418.0,39415.0,0.0509]
["bitfinex","BTCUSD",1646551606594,0.2,39421.0,39415.0,0.0509]
["bitfinex","BTCUSD",1646551606794,0.0002359,39418.0,39415.0,0.0509]
["bitfinex","BTCUSD",1646551609042,0.2,39421.0,39415.0,0.0509]
["bitfinex","BTCUSD",1646551609340,0.0002359,39418.0,39415.0,0.11433]
["bitfinex","BTCUSD",1646551609537,0.0002359,39418.0,39415.0,0.16433]
["bitfinex","BTCUSD",1646551609739,0.0002359,39418.0,39415.0,0.1009]
["bitfinex","BTCUSD",1646551609938,0.0002359,39418.0,39417.0,0.00429128]
["bitfinex","BTCUSD",1646551610138,0.2,39421.0,39417.0,0.00429128]
["bitfinex","BTCUSD",1646551610539,0.0002359,39418.0,39417.0,0.00429128]
["bitfinex","BTCUSD",1646551611391,0.2,39422.0,39417.0,0.00429128]
["bitfinex","BTCUSD",1646551611590,0.00022852,39419.0,39417.0,0.00429128]
["bitfinex","BTCUSD",1646551612490,0.2,39421.0,39417.0,0.00429128]
["bitfinex","BTCUSD",1646551612891,0.00022851,39420.0,39417.0,0.05519128]
["bitfinex","BTCUSD",1646551613694,0.2,39421.0,39417.0,0.05519128]
["bitfinex","BTCUSD",1646551613889,0.2,39421.0,39418.0,0.30361506]
["bitfinex","BTCUSD",1646551614091,0.2,39421.0,39419.0,0.0509]
["bitfinex","BTCUSD",1646551614092,0.00010687,39420.0,39419.0,0.0509]
["bitfinex","BTCUSD",1646551614291,0.00010687,39420.0,39419.0,0.35451506]
["bitfinex","BTCUSD",1646551614990,0.2,39421.0,39420.0,0.20499211]
["bitfinex","BTCUSD",1646551615243,0.20022098,39421.0,39420.0,0.55950717]
["bitfinex","BTCUSD",1646551615448,0.20022098,39421.0,39420.0,0.60950717]
["bitfinex","BTCUSD",1646551615648,0.01942328,39421.0,39420.0,1.52103714]
["bitfinex","BTCUSD",1646551615847,0.01942328,39421.0,39420.0,1.77102158]
["bitfinex","BTCUSD",1646551616046,0.20688887,39441.0,39423.0,0.02532]
["bitfinex","BTCUSD",1646551616347,0.04,39442.0,39435.0,0.09155779]
["bitfinex","BTCUSD",1646551616546,0.04,39442.0,39436.0,0.32790006]
["bitfinex","BTCUSD",1646551616843,0.04,39442.0,39436.0,0.98918006]
["bitfinex","BTCUSD",1646551617242,0.04,39442.0,39440.0,0.16578537]
["bitfinex","BTCUSD",1646551617243,0.00290175,39442.0,39440.0,0.16578537]
["bitfinex","BTCUSD",1646551617443,0.00290175,39442.0,39436.0,0.98918006]
["bitfinex","BTCUSD",1646551617444,0.00290175,39442.0,39436.0,0.93828006]
["bitfinex","BTCUSD",1646551617644,0.00290175,39442.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646551619701,0.00290175,39442.0,39441.0,0.35234098]
["bitfinex","BTCUSD",1646551620305,0.00290175,39442.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646551622205,0.00290175,39442.0,39441.0,0.35234098]
["bitfinex","BTCUSD",1646551622407,0.1199,39453.0,39442.0,0.8]
["bitfinex","BTCUSD",1646551622408,0.00010589,39443.0,39442.0,0.8]
["bitfinex","BTCUSD",1646551622647,0.00010589,39443.0,39442.0,0.64335822]
["bitfinex","BTCUSD",1646551623047,0.00010589,39443.0,39442.0,0.71803822]
["bitfinex","BTCUSD",1646551623248,0.00010589,39443.0,39442.0,0.92241027]
["bitfinex","BTCUSD",1646551623452,0.1984,39458.0,39446.0,0.063379]
["bitfinex","BTCUSD",1646551623647,0.00042348,39450.0,39448.0,0.06694254]
["bitfinex","BTCUSD",1646551623849,0.00042348,39450.0,39447.0,0.0509]
["bitfinex","BTCUSD",1646551624247,0.00042348,39450.0,39447.0,0.17764]
["bitfinex","BTCUSD",1646551624449,0.00042348,39450.0,39448.0,0.21836143]
["bitfinex","BTCUSD",1646551624648,0.1232,39460.0,39454.0,0.19819298]
["bitfinex","BTCUSD",1646551624848,0.001,39461.0,39454.0,0.19819298]
["bitfinex","BTCUSD",1646551624849,0.00042348,39456.0,39454.0,0.19819298]
["bitfinex","BTCUSD",1646551625050,0.00042348,39456.0,39455.0,0.114266]
["bitfinex","BTCUSD",1646551625851,0.001,39461.0,39455.0,0.114266]
["bitfinex","BTCUSD",1646551626052,0.29962767,39464.0,39455.0,0.0509]
["bitfinex","BTCUSD",1646551626253,0.30183416,39465.0,39455.0,0.0509]
["bitfinex","BTCUSD",1646551626504,0.18163395,39460.0,39455.0,0.0509]
["bitfinex","BTCUSD",1646551627102,0.30183416,39465.0,39455.0,0.0509]
["bitfinex","BTCUSD",1646551628104,0.20059265,39456.0,39452.0,0.002]
["bitfinex","BTCUSD",1646551628306,0.30183416,39455.0,39452.0,0.002]
["bitfinex","BTCUSD",1646551628607,0.30183416,39455.0,39447.0,0.5]
["bitfinex","BTCUSD",1646551628804,0.30183416,39455.0,39441.0,0.7979]
["bitfinex","BTCUSD",1646551629205,0.30183416,39455.0,39446.0,0.17209474]
["bitfinex","BTCUSD",1646551629603,0.30183416,39455.0,39446.0,0.17233264]
["bitfinex","BTCUSD",1646551629804,0.30183416,39455.0,39446.0,0.0002379]
["bitfinex","BTCUSD",1646551630244,0.15890318,39450.0,39446.0,0.0002379]
["bitfinex","BTCUSD",1646551630645,0.15890318,39450.0,39440.0,0.29045286]
["bitfinex","BTCUSD",1646551630846,0.30183416,39456.0,39446.0,0.0002379]
["bitfinex","BTCUSD",1646551631048,0.36551713,39456.0,39446.0,0.0002379]
["bitfinex","BTCUSD",1646551631648,0.19935319,39454.0,39446.0,0.0002379]
["bitfinex","BTCUSD",1646551631850,0.18774812,39449.0,39441.0,0.18435501]
["bitfinex","BTCUSD",1646551632049,0.30183416,39448.0,39441.0,0.18435501]
["bitfinex","BTCUSD",1646551632249,0.30183416,39453.0,39441.0,0.18435501]
["bitfinex","BTCUSD",1646551632653,0.28974406,39456.0,39441.0,0.18435501]
["bitfinex","BTCUSD",1646551633251,0.28974406,39456.0,39447.0,0.00022118]
["bitfinex","BTCUSD",1646551634292,0.17952757,39450.0,39441.0,0.34577413]
["bitfinex","BTCUSD",1646551634494,0.16288309,39455.0,39441.0,0.34577413]
["bitfinex","BTCUSD",1646551634495,0.29022195,39454.0,39441.0,0.34577413]
["bitfinex","BTCUSD",1646551634693,0.16288309,39455.0,39441.0,0.64760829]
["bitfinex","BTCUSD",1646551635193,0.29025376,39454.0,39441.0,0.17099217]
["bitfinex","BTCUSD",1646551635392,0.16288309,39455.0,39441.0,0.17099217]
["bitfinex","BTCUSD",1646551635595,0.29027033,39456.0,39446.0,0.00022118]
["bitfinex","BTCUSD",1646551635792,0.117,39457.0,39446.0,0.00022118]
["bitfinex","BTCUSD",1646551636596,0.117,39457.0,39444.0,0.30183416]
["bitfinex","BTCUSD",1646551636894,0.16318777,39456.0,39450.0,0.00022247]
["bitfinex","BTCUSD",1646551637394,0.45372478,39455.0,39450.0,0.00022247]
["bitfinex","BTCUSD",1646551637847,0.16342019,39455.0,39442.0,0.30183416]
["bitfinex","BTCUSD",1646551638044,0.45380762,39455.0,39451.0,0.00022247]
["bitfinex","BTCUSD",1646551638245,0.16342019,39455.0,39451.0,0.00022247]
["bitfinex","BTCUSD",1646551638948,0.29016317,39454.0,39438.0,0.1247]
["bitfinex","BTCUSD",1646551639151,0.29016317,39454.0,39451.0,0.00022247]
["bitfinex","BTCUSD",1646551639347,1.0,39454.0,39447.0,0.001]
["bitfinex","BTCUSD",1646551639547,1.29022941,39454.0,39447.0,0.001]
["bitfinex","BTCUSD",1646551639748,1.44022941,39454.0,39447.0,0.001]
["bitfinex","BTCUSD",1646551639949,0.15574321,39449.0,39447.0,0.001]
["bitfinex","BTCUSD",1646551640148,0.30183416,39448.0,39447.0,0.001]
["bitfinex","BTCUSD",1646551640548,0.30183416,39452.0,39447.0,0.001]
["bitfinex","BTCUSD",1646551640749,0.30183416,39452.0,39439.0,0.20248655]
["bitfinex","BTCUSD",1646551640949,0.1537936,39444.0,39439.0,0.20248655]
["bitfinex","BTCUSD",1646551641793,0.1537936,39444.0,39434.0,0.18334546]
["bitfinex","BTCUSD",1646551641991,0.30268526,39443.0,39434.0,0.06224546]
["bitfinex","BTCUSD",1646551642191,0.1537936,39444.0,39434.0,0.06224546]
["bitfinex","BTCUSD",1646551642592,0.30268526,39447.0,39433.0,2.07198604]
["bitfinex","BTCUSD",1646551642794,0.30268526,39447.0,39439.0,0.20371734]
["bitfinex","BTCUSD",1646551643394,0.30268526,39447.0,39433.0,2.07198604]
["bitfinex","BTCUSD",1646551643695,0.30268526,39447.0,39435.0,0.06710649]
["bitfinex","BTCUSD",1646551643995,0.30268526,39447.0,39438.0,0.00023816]
["bitfinex","BTCUSD",1646551644398,0.30268526,39447.0,39439.0,0.16272901]
["bitfinex","BTCUSD",1646551644997,0.19415145,39441.0,39439.0,0.16272901]
["bitfinex","BTCUSD",1646551645641,0.30268526,39447.0,39439.0,0.16272901]
["bitfinex","BTCUSD",1646551645842,0.1863374,39448.0,39438.0,0.003]
["bitfinex","BTCUSD",1646551646441,0.1863374,39448.0,39441.0,0.00023815]
["bitfinex","BTCUSD",1646551646943,0.21168434,39447.0,39441.0,0.00023815]
["bitfinex","BTCUSD",1646551647339,0.21168434,39447.0,39435.0,0.19959436]
["bitfinex","BTCUSD",1646551647340,0.21168434,39447.0,39436.0,0.001]
["bitfinex","BTCUSD",1646551647541,0.17477255,39438.0,39436.0,0.001]
["bitfinex","BTCUSD",1646551648546,0.17477255,39438.0,39427.0,0.05661128]
["bitfinex","BTCUSD",1646551648743,0.17477255,39438.0,39435.0,0.00023817]
["bitfinex","BTCUSD",1646551649802,0.17477255,39438.0,39429.0,0.30268526]
["bitfinex","BTCUSD",1646551650005,0.17477255,39438.0,39428.0,0.21246327]
["bitfinex","BTCUSD",1646551650006,0.17477255,39438.0,39435.0,0.00023817]
["bitfinex","BTCUSD",1646551651103,0.17477255,39438.0,39428.0,0.21246327]
["bitfinex","BTCUSD",1646551651306,0.28421736,39437.0,39435.0,0.00023817]
["bitfinex","BTCUSD",1646551651506,0.33511736,39437.0,39435.0,0.00023817]
["bitfinex","BTCUSD",1646551651705,0.30268526,39436.0,39435.0,0.00023817]
["bitfinex","BTCUSD",1646551651905,0.0509,39437.0,39435.0,0.00023817]
["bitfinex","BTCUSD",1646551652307,0.26845874,39437.0,39430.0,0.003]
["bitfinex","BTCUSD",1646551652506,0.20291488,39436.0,39434.0,0.00022946]
["bitfinex","BTCUSD",1646551653340,0.20291488,39436.0,39433.0,0.001]
["bitfinex","BTCUSD",1646551653540,0.20291488,39436.0,39433.0,0.00122946]
["bitfinex","BTCUSD",1646551653741,0.00245891,39430.0,39427.0,0.21248506]
["bitfinex","BTCUSD",1646551654744,0.18208172,39430.0,39427.0,0.21248506]
["bitfinex","BTCUSD",1646551655139,0.18208172,39430.0,39424.0,0.06358602]
["bitfinex","BTCUSD",1646551655339,0.18208172,39430.0,39426.0,0.003]
["bitfinex","BTCUSD",1646551655941,0.18208172,39430.0,39426.0,0.0031174]
["bitfinex","BTCUSD",1646551656240,0.18208172,39430.0,39426.0,0.16199996]
["bitfinex","BTCUSD",1646551656491,0.18208172,39430.0,39426.0,0.15899996]
["bitfinex","BTCUSD",1646551656492,0.00245891,39430.0,39426.0,0.15899996]
["bitfinex","BTCUSD",1646551657097,0.00245891,39430.0,39426.0,0.15888256]
["bitfinex","BTCUSD",1646551657300,0.00245891,39430.0,39426.0,0.15910456]
["bitfinex","BTCUSD",1646551658194,0.00245891,39430.0,39426.0,0.15888256]
["bitfinex","BTCUSD",1646551658397,0.00245891,39430.0,39426.0,0.15910456]
["bitfinex","BTCUSD",1646551659397,0.00245891,39430.0,39428.0,0.00878994]
["bitfinex","BTCUSD",1646551664500,0.00245891,39430.0,39427.0,0.00022232]
["bitfinex","BTCUSD",1646551665500,0.00245891,39430.0,39426.0,0.16768559]
["bitfinex","BTCUSD",1646551665702,0.00245891,39430.0,39427.0,0.00022232]
["bitfinex","BTCUSD",1646551666702,0.00245891,39430.0,39426.0,0.16768559]
["bitfinex","BTCUSD",1646551666901,0.00245891,39430.0,39427.0,0.00022232]
["bitfinex","BTCUSD",1646551667945,0.00245891,39430.0,39426.0,0.16768559]
["bitfinex","BTCUSD",1646551668148,0.00245891,39430.0,39427.0,0.00022232]
["bitfinex","BTCUSD",1646551669145,0.19155145,39427.0,39426.0,0.00880303]
["bitfinex","BTCUSD",1646551669346,0.19155145,39427.0,39421.0,0.002]
["bitfinex","BTCUSD",1646551669545,0.30268526,39428.0,39421.0,0.002]
["bitfinex","BTCUSD",1646551670447,0.30268526,39428.0,39426.0,0.06797717]
["bitfinex","BTCUSD",1646551670648,0.21410728,39427.0,39426.0,0.06797717]
["bitfinex","BTCUSD",1646551670848,0.50039045,39427.0,39426.0,0.06797717]
["bitfinex","BTCUSD",1646551671048,0.21410728,39427.0,39426.0,0.06797717]
["bitfinex","BTCUSD",1646551674694,0.21579396,39427.0,39426.0,0.07695411]
["bitfinex","BTCUSD",1646551675166,0.28798076,39427.0,39426.0,0.07695411]
["bitfinex","BTCUSD",1646551675361,0.28790111,39427.0,39426.0,0.07695411]
["bitfinex","BTCUSD",1646551675758,0.38171,39428.0,39426.0,0.07695411]
["bitfinex","BTCUSD",1646551676359,0.0003395,39429.0,39426.0,0.07695411]
["bitfinex","BTCUSD",1646551677159,0.05335891,39430.0,39426.0,0.07695411]
["bitfinex","BTCUSD",1646551677358,0.38171,39429.0,39426.0,0.07695411]
["bitfinex","BTCUSD",1646551677562,0.00245891,39430.0,39426.0,0.07695411]
["bitfinex","BTCUSD",1646551677760,0.00245891,39430.0,39426.0,0.07717633]
["bitfinex","BTCUSD",1646551678164,0.00245891,39430.0,39428.0,0.05411625]
["bitfinex","BTCUSD",1646551678362,0.00245891,39430.0,39428.0,0.12860625]
["bitfinex","BTCUSD",1646551678562,0.00245891,39430.0,39428.0,0.17449625]
["bitfinex","BTCUSD",1646551679898,0.00245891,39430.0,39428.0,0.17897818]
["bitfinex","BTCUSD",1646551680094,0.00245891,39430.0,39428.0,0.13308818]
["bitfinex","BTCUSD",1646551680295,0.00245891,39430.0,39428.0,0.43771892]
["bitfinex","BTCUSD",1646551682300,0.00245891,39430.0,39429.0,0.30463074]
["bitfinex","BTCUSD",1646551682497,0.00245891,39430.0,39429.0,0.35553074]
["bitfinex","BTCUSD",1646551685250,0.00245891,39430.0,39429.0,0.0509]
["bitfinex","BTCUSD",1646551691457,0.00245891,39430.0,39429.0,0.35553074]
["bitfinex","BTCUSD",1646551691660,0.00245891,39430.0,39429.0,0.56283643]
["bitfinex","BTCUSD",1646551692657,0.00245891,39430.0,39429.0,0.35553074]
["bitfinex","BTCUSD",1646551693257,0.05279956,39441.0,39434.0,0.17906817]
["bitfinex","BTCUSD",1646551693457,0.35813634,39432.0,39430.0,0.20097574]
["bitfinex","BTCUSD",1646551699047,0.35813634,39432.0,39431.0,0.00297487]
["bitfinex","BTCUSD",1646551711007,0.36689192,39444.0,39431.0,0.85297487]
["bitfinex","BTCUSD",1646551711008,0.20710331,39444.0,39431.0,0.85297487]
["bitfinex","BTCUSD",1646551711211,0.308,39445.0,39432.0,0.45403196]
["bitfinex","BTCUSD",1646551711212,0.1183,39445.0,39432.0,0.45403196]
["bitfinex","BTCUSD",1646551711409,0.20710331,39448.0,39434.0,0.0362778]
["bitfinex","BTCUSD",1646551711607,0.32900331,39451.0,39436.0,0.02532]
["bitfinex","BTCUSD",1646551711810,0.1219,39451.0,39437.0,0.0509]
["bitfinex","BTCUSD",1646551712006,0.1219,39451.0,39446.0,0.19635378]
["bitfinex","BTCUSD",1646551712207,0.20710331,39454.0,39446.0,0.19635378]
["bitfinex","BTCUSD",1646551713246,0.17666472,39452.0,39446.0,0.19635378]
["bitfinex","BTCUSD",1646551714450,0.17666472,39452.0,39443.0,0.002]
["bitfinex","BTCUSD",1646551714746,0.17666472,39452.0,39440.0,0.36965802]
["bitfinex","BTCUSD",1646551715848,0.17666472,39452.0,39443.0,0.16810149]
["bitfinex","BTCUSD",1646551716691,0.17666472,39452.0,39440.0,0.06357]
["bitfinex","BTCUSD",1646551717094,0.17666472,39452.0,39440.0,0.0509]
["bitfinex","BTCUSD",1646551717291,0.17666472,39452.0,39439.0,0.1242]
["bitfinex","BTCUSD",1646551717292,0.38376803,39452.0,39439.0,0.1242]
["bitfinex","BTCUSD",1646551717691,0.18786091,39443.0,39439.0,0.1242]
["bitfinex","BTCUSD",1646551717891,0.18786091,39443.0,39436.0,0.1903]
["bitfinex","BTCUSD",1646551718492,0.18786091,39443.0,39436.0,0.002]
["bitfinex","BTCUSD",1646551718692,0.18786091,39443.0,39435.0,0.18992225]
["bitfinex","BTCUSD",1646551718891,0.18786091,39443.0,39433.0,0.01267]
["bitfinex","BTCUSD",1646551719094,0.22684118,39442.0,39433.0,0.01267]
["bitfinex","BTCUSD",1646551719294,0.18786091,39443.0,39431.0,0.198694]
["bitfinex","BTCUSD",1646551719496,0.18786091,39443.0,39431.0,0.19847487]
["bitfinex","BTCUSD",1646551719697,0.18786091,39443.0,39431.0,0.00011758]
["bitfinex","BTCUSD",1646551719893,0.30858709,39444.0,39431.0,0.00011758]
["bitfinex","BTCUSD",1646551720161,0.18526499,39438.0,39430.0,0.21250068]
["bitfinex","BTCUSD",1646551721168,0.18526499,39438.0,39429.0,0.01267]
["bitfinex","BTCUSD",1646551721363,0.18526499,39438.0,39429.0,0.01256682]
["bitfinex","BTCUSD",1646551721564,0.18526499,39438.0,39429.0,0.005]
["bitfinex","BTCUSD",1646551722366,0.18526499,39438.0,39429.0,0.2127559]
["bitfinex","BTCUSD",1646551723466,0.19112297,39435.0,39429.0,0.2077559]
["bitfinex","BTCUSD",1646551724095,0.18526499,39438.0,39429.0,0.2077559]
["bitfinex","BTCUSD",1646551724596,0.18526499,39438.0,39429.0,0.20799415]
["bitfinex","BTCUSD",1646551725196,0.1712375,39435.0,39429.0,0.20799415]
["bitfinex","BTCUSD",1646551725398,0.001761,39437.0,39429.0,0.20799415]
["bitfinex","BTCUSD",1646551725599,0.001761,39437.0,39430.0,0.30608802]
["bitfinex","BTCUSD",1646551726596,0.001761,39437.0,39435.0,0.20258548]
["bitfinex","BTCUSD",1646551726796,0.001761,39437.0,39427.0,0.01267]
["bitfinex","BTCUSD",1646551726797,0.35200311,39434.0,39431.0,0.17776707]
["bitfinex","BTCUSD",1646551729542,0.35200311,39434.0,39430.0,0.005]
["bitfinex","BTCUSD",1646551730745,0.35200311,39434.0,39430.0,0.068408]
["bitfinex","BTCUSD",1646551730947,0.35200311,39434.0,39431.0,0.3574822]
["bitfinex","BTCUSD",1646551731144,0.35200311,39434.0,39432.0,0.126792]
["bitfinex","BTCUSD",1646551731398,0.35200311,39434.0,39433.0,0.06357]
["bitfinex","BTCUSD",1646551732600,0.35200311,39434.0,39433.0,0.0509]
["bitfinex","BTCUSD",1646551733003,0.35200311,39434.0,39433.0,0.3574822]
["bitfinex","BTCUSD",1646551733402,0.35200311,39434.0,39433.0,0.0509]
["bitfinex","BTCUSD",1646551738159,0.35200311,39434.0,39433.0,0.4208852]
["bitfinex","BTCUSD",1646551738354,0.35200311,39434.0,39433.0,0.114303]
["bitfinex","BTCUSD",1646551740308,0.35200311,39434.0,39433.0,0.164303]
["bitfinex","BTCUSD",1646551740506,0.35200311,39434.0,39433.0,0.5708852]
["bitfinex","BTCUSD",1646551741106,0.35200311,39434.0,39433.0,0.5074822]
["bitfinex","BTCUSD",1646551741907,0.35200311,39434.0,39433.0,0.2009]
["bitfinex","BTCUSD",1646551742307,0.35200311,39434.0,39433.0,0.1009]
["bitfinex","BTCUSD",1646551742509,0.35200311,39434.0,39433.0,0.0509]
["bitfinex","BTCUSD",1646551744564,0.35200311,39434.0,39432.0,0.05]
["bitfinex","BTCUSD",1646551744766,0.35200311,39434.0,39431.0,0.01267]
["bitfinex","BTCUSD",1646551745366,0.01267,39433.0,39431.0,0.01267]
["bitfinex","BTCUSD",1646551747395,0.01259433,39433.0,39431.0,0.01267]
["bitfinex","BTCUSD",1646551747794,0.15737599,39432.0,39431.0,0.01267]
["bitfinex","BTCUSD",1646551747996,0.46395819,39432.0,39429.0,0.00022286]
["bitfinex","BTCUSD",1646551748397,0.46395819,39432.0,39428.0,0.007]
["bitfinex","BTCUSD",1646551748600,0.46395819,39432.0,39429.0,0.00022286]
["bitfinex","BTCUSD",1646551748997,0.20047265,39431.0,39429.0,0.00022286]
["bitfinex","BTCUSD",1646551749597,0.20047265,39431.0,39426.0,0.06797717]
["bitfinex","BTCUSD",1646551749797,0.20047265,39431.0,39428.0,0.00022286]
["bitfinex","BTCUSD",1646551750447,0.21306698,39431.0,39428.0,0.00022286]
["bitfinex","BTCUSD",1646551750751,0.21306698,39431.0,39426.0,0.06797717]
["bitfinex","BTCUSD",1646551750946,0.21306698,39431.0,39428.0,0.00022286]
["bitfinex","BTCUSD",1646551752050,0.21306698,39431.0,39426.0,0.06797717]
["bitfinex","BTCUSD",1646551752051,0.01259433,39431.0,39426.0,0.06797717]
["bitfinex","BTCUSD",1646551752249,0.01259433,39431.0,39428.0,0.00022286]
["bitfinex","BTCUSD",1646551753250,0.01259433,39431.0,39426.0,0.06797717]
["bitfinex","BTCUSD",1646551753251,0.38171,39430.0,39426.0,0.06797717]
["bitfinex","BTCUSD",1646551753450,0.3065822,39429.0,39428.0,0.00022286]
["bitfinex","BTCUSD",1646551753651,0.7450515,39429.0,39428.0,0.00022286]
["bitfinex","BTCUSD",1646551753902,1.12224216,39429.0,39428.0,0.00022286]
["bitfinex","BTCUSD",1646551754500,1.12224216,39429.0,39426.0,0.06797717]
["bitfinex","BTCUSD",1646551754699,0.74053216,39429.0,39427.0,0.00022286]
["bitfinex","BTCUSD",1646551754899,0.3065822,39428.0,39427.0,0.00022286]
["bitfinex","BTCUSD",1646551755700,0.3065822,39428.0,39426.0,0.06797717]
["bitfinex","BTCUSD",1646551755899,0.3065822,39428.0,39426.0,0.06820004]
["bitfinex","BTCUSD",1646551756902,0.13662294,39420.0,39416.0,0.15523175]
["bitfinex","BTCUSD",1646551757102,0.13662294,39420.0,39412.0,0.2986]
["bitfinex","BTCUSD",1646551757305,0.13662294,39420.0,39412.0,0.165]
["bitfinex","BTCUSD",1646551757502,0.13662294,39420.0,39412.0,0.05]
["bitfinex","BTCUSD",1646551757750,0.13662294,39420.0,39415.0,0.006]
["bitfinex","BTCUSD",1646551758552,0.1633897,39417.0,39415.0,0.006]
["bitfinex","BTCUSD",1646551758950,0.1633897,39417.0,39414.0,0.0002229]
["bitfinex","BTCUSD",1646551759155,0.1633897,39417.0,39408.0,0.33096398]
["bitfinex","BTCUSD",1646551759352,0.1633897,39417.0,39414.0,0.0002229]
["bitfinex","BTCUSD",1646551759953,0.13662294,39420.0,39414.0,0.0002229]
["bitfinex","BTCUSD",1646551760352,0.13662294,39420.0,39410.0,0.38427092]
["bitfinex","BTCUSD",1646551760556,0.13662294,39420.0,39415.0,0.00011804]
["bitfinex","BTCUSD",1646551761595,0.13662294,39420.0,39410.0,0.51112992]
["bitfinex","BTCUSD",1646551761804,0.13662294,39420.0,39416.0,0.00022306]
["bitfinex","BTCUSD",1646551762797,0.13662294,39420.0,39411.0,0.105]
["bitfinex","BTCUSD",1646551762997,0.13662294,39420.0,39416.0,0.00022306]
["bitfinex","BTCUSD",1646551763399,0.19328639,39419.0,39416.0,0.00022306]
["bitfinex","BTCUSD",1646551763998,0.19328639,39419.0,39411.0,0.01268]
["bitfinex","BTCUSD",1646551764199,0.19328639,39419.0,39416.0,0.00022306]
["bitfinex","BTCUSD",1646551764406,0.19457683,39419.0,39416.0,0.00022306]
["bitfinex","BTCUSD",1646551765247,0.19457683,39419.0,39411.0,0.01268]
["bitfinex","BTCUSD",1646551765445,0.00129044,39419.0,39416.0,0.00022306]
["bitfinex","BTCUSD",1646551766449,0.00129044,39419.0,39412.0,0.007]
["bitfinex","BTCUSD",1646551766648,0.00129044,39419.0,39416.0,0.00022306]
["bitfinex","BTCUSD",1646551767649,0.00129044,39419.0,39412.0,0.006]
["bitfinex","BTCUSD",1646551767849,0.00129044,39419.0,39416.0,0.00022306]
["bitfinex","BTCUSD",1646551768250,0.00129044,39419.0,39416.0,0.1615233]
["bitfinex","BTCUSD",1646551768449,0.00129044,39419.0,39417.0,0.06031827]
["bitfinex","BTCUSD",1646551768752,0.00129044,39419.0,39417.0,0.11121827]
["bitfinex","BTCUSD",1646551768998,0.00129044,39419.0,39417.0,0.14921827]
["bitfinex","BTCUSD",1646551769199,0.00129044,39419.0,39417.0,0.24921827]
["bitfinex","BTCUSD",1646551769398,0.00129044,39419.0,39417.0,0.39921827]
["bitfinex","BTCUSD",1646551769808,0.00129044,39419.0,39417.0,0.58947034]
["bitfinex","BTCUSD",1646551770200,0.00129044,39419.0,39418.0,0.08420839]
["bitfinex","BTCUSD",1646551770399,0.00129044,39419.0,39418.0,0.14778839]
["bitfinex","BTCUSD",1646551772000,0.00129044,39419.0,39418.0,0.34078776]
["bitfinex","BTCUSD",1646551772202,0.00129044,39419.0,39418.0,0.44078776]
["bitfinex","BTCUSD",1646551773447,0.00129044,39419.0,39418.0,0.74651894]
["bitfinex","BTCUSD",1646551774255,0.01259433,39431.0,39419.0,1.02532]
["bitfinex","BTCUSD",1646551774550,0.01259433,39433.0,39424.0,0.17417982]
["bitfinex","BTCUSD",1646551774752,0.01259433,39433.0,39425.0,0.40646916]
["bitfinex","BTCUSD",1646551774951,0.01259433,39433.0,39425.0,0.1009]
["bitfinex","BTCUSD",1646551775152,0.01259433,39433.0,39426.0,0.1]
["bitfinex","BTCUSD",1646551775451,0.01259433,39433.0,39427.0,0.0509]
["bitfinex","BTCUSD",1646551776054,0.21365578,39431.0,39427.0,0.0509]
["bitfinex","BTCUSD",1646551776251,0.01259433,39433.0,39428.0,0.00022302]
["bitfinex","BTCUSD",1646551776497,0.01259433,39433.0,39429.0,0.0509]
["bitfinex","BTCUSD",1646551777492,0.16298495,39431.0,39429.0,0.05112302]
["bitfinex","BTCUSD",1646551777694,0.17162717,39430.0,39429.0,0.05112302]
["bitfinex","BTCUSD",1646551778492,0.17162717,39430.0,39429.0,0.0509]
["bitfinex","BTCUSD",1646551780251,0.00142439,39432.0,39429.0,0.0509]
["bitfinex","BTCUSD",1646551780454,0.01259433,39431.0,39429.0,0.0509]
["bitfinex","BTCUSD",1646551781654,0.01259433,39431.0,39430.0,0.063404]
["bitfinex","BTCUSD",1646551782053,0.01259433,39431.0,39430.0,0.114304]
["bitfinex","BTCUSD",1646551782853,0.01259433,39431.0,39430.0,0.0509]
["bitfinex","BTCUSD",1646551789248,0.01401713,39431.0,39430.0,0.0509]
["bitfinex","BTCUSD",1646551794306,0.01393022,39431.0,39430.0,0.0509]
["bitfinex","BTCUSD",1646551796451,0.01393022,39431.0,39430.0,0.0359]
["bitfinex","BTCUSD",1646551803649,0.01393022,39431.0,39430.0,0.0365]
["bitfinex","BTCUSD",1646551803848,0.01393022,39431.0,39430.0,0.099904]
["bitfinex","BTCUSD",1646551804248,0.01393022,39431.0,39430.0,0.249904]
["bitfinex","BTCUSD",1646551804849,0.01393022,39431.0,39430.0,0.1865]
["bitfinex","BTCUSD",1646551805048,0.01393022,39431.0,39430.0,0.1853582]
["bitfinex","BTCUSD",1646551805651,0.01393022,39431.0,39430.0,0.0853582]
["bitfinex","BTCUSD",1646551805954,0.01393022,39431.0,39430.0,0.1487612]
["bitfinex","BTCUSD",1646551806150,0.01393022,39431.0,39430.0,0.0853582]
["bitfinex","BTCUSD",1646551806397,0.01393022,39431.0,39430.0,0.47374213]
["bitfinex","BTCUSD",1646551806799,0.01393022,39431.0,39430.0,0.26954737]
["bitfinex","BTCUSD",1646551807299,0.01393022,39431.0,39430.0,0.57374213]
["bitfinex","BTCUSD",1646551807498,0.01393022,39431.0,39430.0,0.33295037]
["bitfinex","BTCUSD",1646551807700,0.01393022,39431.0,39430.0,0.26954737]
["bitfinex","BTCUSD",1646551808299,0.01393022,39431.0,39430.0,0.28222737]
["bitfinex","BTCUSD",1646551809104,0.11788332,39431.0,39430.0,0.28222737]
["bitfinex","BTCUSD",1646551809303,0.11788332,39431.0,39430.0,0.26954737]
["bitfinex","BTCUSD",1646551809504,0.11788332,39431.0,39430.0,0.46362406]
["bitfinex","BTCUSD",1646551809705,0.11788332,39431.0,39430.0,0.26954737]
["bitfinex","BTCUSD",1646551809904,0.11788332,39431.0,39430.0,0.51954737]
["bitfinex","BTCUSD",1646551810150,0.11788332,39431.0,39430.0,0.41954737]
["bitfinex","BTCUSD",1646551810351,0.11788332,39431.0,39430.0,0.51954737]
["bitfinex","BTCUSD",1646551819849,0.11788332,39431.0,39430.0,0.26954737]
["bitfinex","BTCUSD",1646551820250,0.11788332,39431.0,39430.0,0.16954737]
["bitfinex","BTCUSD",1646551823897,0.11788332,39431.0,39430.0,0.0853582]
["bitfinex","BTCUSD",1646551825248,0.11788332,39431.0,39430.0,0.08563719]
["bitfinex","BTCUSD",1646551825448,0.11788332,39431.0,39430.0,0.0853582]
["bitfinex","BTCUSD",1646551826149,0.11788332,39431.0,39430.0,0.2506]
["bitfinex","BTCUSD",1646551826352,0.11788332,39431.0,39426.0,0.19907669]
["bitfinex","BTCUSD",1646551826353,0.30384451,39429.0,39426.0,0.19907669]
["bitfinex","BTCUSD",1646551826550,0.30384451,39429.0,39426.0,0.005]
["bitfinex","BTCUSD",1646551826551,0.30419476,39428.0,39426.0,0.005]
["bitfinex","BTCUSD",1646551826753,0.1856707,39427.0,39426.0,0.005]
["bitfinex","BTCUSD",1646551826948,0.7348353,39427.0,39426.0,0.005]
["bitfinex","BTCUSD",1646551827350,0.7348353,39427.0,39416.0,0.71551747]
["bitfinex","BTCUSD",1646551827553,0.7348353,39427.0,39416.0,0.5]
["bitfinex","BTCUSD",1646551827753,0.15,39425.0,39416.0,0.5]
["bitfinex","BTCUSD",1646551827951,0.30419476,39424.0,39422.0,0.003]
["bitfinex","BTCUSD",1646551829403,0.30419476,39424.0,39411.0,0.126865]
["bitfinex","BTCUSD",1646551829798,0.30419476,39424.0,39419.0,0.002]
["bitfinex","BTCUSD",1646551830000,0.1142,39426.0,39419.0,0.002]
["bitfinex","BTCUSD",1646551830202,0.41937134,39426.0,39419.0,0.002]
["bitfinex","BTCUSD",1646551830398,0.41937134,39426.0,39420.0,0.00023845]
["bitfinex","BTCUSD",1646551831398,0.41937134,39426.0,39416.0,0.20254366]
["bitfinex","BTCUSD",1646551831602,0.41937134,39426.0,39421.0,0.00023844]
["bitfinex","BTCUSD",1646551832650,0.41937134,39426.0,39417.0,0.004]
["bitfinex","BTCUSD",1646551832850,0.41937134,39426.0,39422.0,0.00023844]
["bitfinex","BTCUSD",1646551833751,0.41937134,39426.0,39413.0,0.21833552]
["bitfinex","BTCUSD",1646551833951,0.41937134,39426.0,39418.0,0.003]
["bitfinex","BTCUSD",1646551835152,0.41937134,39426.0,39420.0,0.00022677]
["bitfinex","BTCUSD",1646551836151,0.41937134,39426.0,39420.0,0.25]
["bitfinex","BTCUSD",1646551836401,0.17113029,39421.0,39420.0,0.25]
["bitfinex","BTCUSD",1646551837208,0.22310684,39421.0,39420.0,0.25]
["bitfinex","BTCUSD",1646551837406,0.27508339,39421.0,39420.0,0.25]
["bitfinex","BTCUSD",1646551837605,0.1039531,39421.0,39420.0,0.25]
["bitfinex","BTCUSD",1646551840657,0.25879826,39421.0,39420.0,0.25]
["bitfinex","BTCUSD",1646551841059,0.1039531,39421.0,39420.0,0.25]
["bitfinex","BTCUSD",1646551850257,0.1039531,39421.0,39420.0,0.3009]
["bitfinex","BTCUSD",1646551852099,0.42744451,39429.0,39423.0,0.063411]
["bitfinex","BTCUSD",1646551852298,0.42744451,39429.0,39424.0,0.41747818]
["bitfinex","BTCUSD",1646551852499,0.30384451,39429.0,39424.0,0.46747818]
["bitfinex","BTCUSD",1646551852698,0.30384451,39429.0,39425.0,0.1]
["bitfinex","BTCUSD",1646551852902,0.30384451,39429.0,39426.0,0.30316918]
["bitfinex","BTCUSD",1646551853098,0.30384451,39429.0,39426.0,0.40406918]
["bitfinex","BTCUSD",1646551853497,0.30384451,39429.0,39426.0,0.1009]
["bitfinex","BTCUSD",1646551854501,0.16572883,39428.0,39426.0,0.05112238]
["bitfinex","BTCUSD",1646551855255,0.30384451,39429.0,39426.0,0.05112238]
["bitfinex","BTCUSD",1646551855455,0.30384451,39429.0,39426.0,0.0509]
["bitfinex","BTCUSD",1646551856852,0.46416087,39429.0,39426.0,0.05112237]
["bitfinex","BTCUSD",1646551857855,0.46416087,39429.0,39426.0,0.0509]
["bitfinex","BTCUSD",1646551858060,0.46416087,39429.0,39426.0,0.05112237]
["bitfinex","BTCUSD",1646551858254,0.46416087,39429.0,39426.0,0.30112237]
["bitfinex","BTCUSD",1646551859103,0.46416087,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551859305,0.46416087,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551860303,0.46416087,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551860504,0.46416087,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551861505,0.46416087,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551861705,0.46416087,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551862667,0.46416087,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551862866,0.46416087,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551863867,0.46416087,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551864067,0.46416087,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551864967,0.46416087,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551865267,0.46416087,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551866268,0.46416087,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551866503,0.46416087,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551867300,0.30384451,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551867500,0.30384451,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551867699,0.30384451,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551868700,0.30384451,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551868902,0.30384451,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551869902,0.30384451,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551870158,0.30384451,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551870961,0.30384451,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551871162,0.30384451,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551872161,0.30384451,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551872362,0.30384451,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551873363,0.30384451,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551873561,0.30384451,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551874707,0.30384451,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551874906,0.30384451,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551875515,0.30374362,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551875910,0.30374362,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646551876111,0.30374362,39429.0,39426.0,0.25022237]
["bitfinex","BTCUSD",1646551877214,0.30374362,39429.0,39427.0,0.0509]
["bitfinex","BTCUSD",1646551879963,0.30374362,39429.0,39428.0,0.30316918]
["bitfinex","BTCUSD",1646551880170,0.30374362,39429.0,39428.0,0.45406918]
["bitfinex","BTCUSD",1646551880365,0.30374362,39429.0,39428.0,0.22442]
["bitfinex","BTCUSD",1646551880863,0.30374362,39429.0,39428.0,0.43015294]
["bitfinex","BTCUSD",1646551881064,0.30374362,39429.0,39428.0,0.89576203]
["bitfinex","BTCUSD",1646551881264,0.30374362,39429.0,39428.0,0.59259285]
["bitfinex","BTCUSD",1646551882108,0.30374362,39429.0,39428.0,0.7067472]
["bitfinex","BTCUSD",1646551882310,0.30374362,39429.0,39428.0,1.00991638]
["bitfinex","BTCUSD",1646551882708,0.30374362,39429.0,39428.0,1.2027682]
["bitfinex","BTCUSD",1646551883409,0.30374362,39429.0,39428.0,1.25825907]
["bitfinex","BTCUSD",1646551883810,0.30374362,39429.0,39428.0,1.14410472]
["bitfinex","BTCUSD",1646551884013,0.30374362,39429.0,39428.0,1.22830777]
["bitfinex","BTCUSD",1646551884208,0.30374362,39429.0,39428.0,1.1728169]
["bitfinex","BTCUSD",1646551884710,0.29874362,39429.0,39428.0,1.1728169]
["bitfinex","BTCUSD",1646551885149,0.29874362,39429.0,39428.0,1.17280516]
["bitfinex","BTCUSD",1646551885752,0.29874362,39429.0,39428.0,0.96707222]
["bitfinex","BTCUSD",1646551886752,0.29874362,39429.0,39428.0,1.17563045]
["bitfinex","BTCUSD",1646551889202,0.00088935,39443.0,39430.0,0.02532]
["bitfinex","BTCUSD",1646551889404,0.00088935,39443.0,39442.0,0.32848918]
["bitfinex","BTCUSD",1646551889605,0.49394295,39455.0,39444.0,0.00026454]
["bitfinex","BTCUSD",1646551889900,0.20699416,39456.0,39445.0,0.20772642]
["bitfinex","BTCUSD",1646551890101,0.51589416,39459.0,39457.0,0.02069941]
["bitfinex","BTCUSD",1646551890300,0.20799416,39459.0,39457.0,0.02069941]
["bitfinex","BTCUSD",1646551890499,0.19399416,39460.0,39457.0,0.02069941]
["bitfinex","BTCUSD",1646551890699,0.1246,39463.0,39457.0,0.02069941]
["bitfinex","BTCUSD",1646551890902,0.58553299,39464.0,39457.0,0.02069941]
["bitfinex","BTCUSD",1646551891099,0.32679029,39464.0,39457.0,0.02069941]
["bitfinex","BTCUSD",1646551891301,0.19108492,39458.0,39457.0,0.02069941]
["bitfinex","BTCUSD",1646551892302,0.05931727,39462.0,39457.0,0.02069941]
["bitfinex","BTCUSD",1646551892965,0.00023806,39461.0,39457.0,0.02069941]
["bitfinex","BTCUSD",1646551893367,0.15891319,39458.0,39457.0,0.02069941]
["bitfinex","BTCUSD",1646551893669,0.33472902,39458.0,39457.0,0.02069941]
["bitfinex","BTCUSD",1646551894570,0.33472902,39458.0,39457.0,0.07159941]
["bitfinex","BTCUSD",1646551895267,0.33472902,39458.0,39457.0,0.02069941]
["bitfinex","BTCUSD",1646551897709,0.17581583,39458.0,39457.0,0.27069941]
["bitfinex","BTCUSD",1646551898813,0.33608608,39458.0,39457.0,0.27069941]
["bitfinex","BTCUSD",1646551899215,0.3383154,39458.0,39457.0,0.27069941]
["bitfinex","BTCUSD",1646551900952,0.17804515,39458.0,39457.0,0.27069941]
["bitfinex","BTCUSD",1646551901953,0.35629118,39458.0,39457.0,0.27069941]
["bitfinex","BTCUSD",1646551902150,0.17804515,39458.0,39457.0,0.27069941]
["bitfinex","BTCUSD",1646551902354,1.0,39457.0,39446.0,0.19285182]
["bitfinex","BTCUSD",1646551902556,0.15,39456.0,39446.0,0.19285182]
["bitfinex","BTCUSD",1646551902951,0.15,39456.0,39444.0,0.00026454]
["bitfinex","BTCUSD",1646551903353,0.19671428,39449.0,39444.0,0.00026454]
["bitfinex","BTCUSD",1646551903652,0.18671428,39449.0,39444.0,0.00026454]
["bitfinex","BTCUSD",1646551907312,0.18671428,39449.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551909259,0.001293,39448.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551910359,0.15222227,39447.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551910761,0.001293,39448.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551912802,0.21136784,39448.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551913404,0.001293,39448.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551914203,0.00129028,39451.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551914405,0.15892272,39448.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551914605,0.00151236,39451.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551915553,0.17570599,39450.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551917756,0.00151236,39451.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551917958,0.00129028,39451.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551918161,0.00151236,39451.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551918901,0.16436617,39449.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551919302,0.00129437,39449.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551920304,0.2626,39457.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551920505,0.00022208,39451.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551921305,0.00022208,39451.0,39446.0,0.17686081]
["bitfinex","BTCUSD",1646551921506,0.2084753,39453.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551921707,0.00022208,39451.0,39444.0,0.25026454]
["bitfinex","BTCUSD",1646551921907,0.00022208,39451.0,39444.0,0.24526454]
["bitfinex","BTCUSD",1646551922756,0.11348817,39457.0,39445.0,0.30046006]
["bitfinex","BTCUSD",1646551922757,0.1126,39457.0,39445.0,0.30046006]
["bitfinex","BTCUSD",1646551922951,0.00022208,39451.0,39445.0,0.30046006]
["bitfinex","BTCUSD",1646551923553,0.00022208,39451.0,39446.0,0.25841519]
["bitfinex","BTCUSD",1646551923953,0.1126,39457.0,39453.0,0.17202057]
["bitfinex","BTCUSD",1646551924253,0.00088818,39457.0,39453.0,0.17202057]
["bitfinex","BTCUSD",1646551925055,0.31411367,39461.0,39453.0,0.17202057]
["bitfinex","BTCUSD",1646551925455,0.00022207,39457.0,39453.0,0.17202057]
["bitfinex","BTCUSD",1646551925857,0.00022207,39457.0,39452.0,0.003]
["bitfinex","BTCUSD",1646551926258,0.31411367,39461.0,39450.0,0.21493606]
["bitfinex","BTCUSD",1646551926501,0.00022207,39456.0,39451.0,0.30046006]
["bitfinex","BTCUSD",1646551926701,0.00022207,39456.0,39450.0,0.21493606]
["bitfinex","BTCUSD",1646551927202,0.00022207,39456.0,39452.0,0.25]
["bitfinex","BTCUSD",1646551927601,0.31411367,39461.0,39452.0,0.25]
["bitfinex","BTCUSD",1646551927805,0.00022207,39455.0,39452.0,0.25]
["bitfinex","BTCUSD",1646551928805,0.16411367,39461.0,39452.0,0.25]
["bitfinex","BTCUSD",1646551929002,0.00022207,39455.0,39452.0,0.25]
["bitfinex","BTCUSD",1646551929401,0.00022207,39455.0,39454.0,0.00439278]
["bitfinex","BTCUSD",1646551930003,0.00169604,39456.0,39454.0,0.05529278]
["bitfinex","BTCUSD",1646551930249,0.00191811,39456.0,39454.0,0.05529278]
["bitfinex","BTCUSD",1646551930652,0.00191811,39456.0,39455.0,0.21216247]
["bitfinex","BTCUSD",1646551930849,0.00191811,39456.0,39455.0,0.26306247]
["bitfinex","BTCUSD",1646551931052,0.00169604,39456.0,39455.0,0.37458192]
["bitfinex","BTCUSD",1646551931450,0.00169604,39456.0,39455.0,0.67504057]
["bitfinex","BTCUSD",1646551932655,0.34848124,39471.0,39455.0,0.67504057]
["bitfinex","BTCUSD",1646551932656,0.2531427,39469.0,39456.0,1.0]
["bitfinex","BTCUSD",1646551932855,0.19826065,39472.0,39460.0,1.20763708]
["bitfinex","BTCUSD",1646551933056,0.001,39473.0,39464.0,0.7746]
["bitfinex","BTCUSD",1646551933251,0.001,39473.0,39463.0,0.20763708]
["bitfinex","BTCUSD",1646551933252,0.001,39473.0,39466.0,0.02532]
["bitfinex","BTCUSD",1646551933452,0.001,39473.0,39465.0,0.1241]
["bitfinex","BTCUSD",1646551933653,0.001,39473.0,39467.0,0.21914364]
["bitfinex","BTCUSD",1646551933905,0.001,39473.0,39468.0,0.0509]
["bitfinex","BTCUSD",1646551934508,0.151,39473.0,39468.0,0.0509]
["bitfinex","BTCUSD",1646551934705,0.30046006,39472.0,39468.0,0.0509]
["bitfinex","BTCUSD",1646551935106,0.3005644,39472.0,39468.0,0.0509]
["bitfinex","BTCUSD",1646551935306,0.20206749,39470.0,39468.0,0.0509]
["bitfinex","BTCUSD",1646551935506,0.30046006,39469.0,39468.0,0.0509]
["bitfinex","BTCUSD",1646551935708,0.20206749,39470.0,39464.0,0.003]
["bitfinex","BTCUSD",1646551935908,0.45421305,39469.0,39464.0,0.003]
["bitfinex","BTCUSD",1646551936509,0.15375299,39469.0,39462.0,0.0509]
["bitfinex","BTCUSD",1646551937208,0.44834024,39469.0,39462.0,0.0509]
["bitfinex","BTCUSD",1646551937413,0.00023786,39467.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551937664,0.15023786,39467.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551937963,0.15,39462.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551938165,0.57466158,39461.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551938366,0.21060147,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551938564,0.57731147,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551938764,0.32731147,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551939264,0.381672,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551939464,0.38108457,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551939864,0.1544378,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551940970,0.44869218,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551942015,0.1544378,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551943909,0.5361098,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551944110,0.83051084,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551944514,0.90377622,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551944912,0.95467622,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551945155,0.66027518,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551946754,0.432572,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551946958,0.1238,39462.0,39459.0,0.05610154]
["bitfinex","BTCUSD",1646551947255,0.00022159,39465.0,39459.0,0.05610154]
["bitfinex","BTCUSD",1646551947256,0.005,39461.0,39459.0,0.05610154]
["bitfinex","BTCUSD",1646551947456,0.005,39461.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551947655,0.381672,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551947857,1.10691518,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551948159,1.25691518,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551948359,0.42524318,39460.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551948558,0.42524318,39460.0,39459.0,0.25130154]
["bitfinex","BTCUSD",1646551949805,0.80691518,39460.0,39459.0,0.25130154]
["bitfinex","BTCUSD",1646551950307,0.90156048,39460.0,39459.0,0.25130154]
["bitfinex","BTCUSD",1646551951313,1.0995938,39460.0,39459.0,0.25130154]
["bitfinex","BTCUSD",1646551951714,0.73745978,39471.0,39460.0,0.381674]
["bitfinex","BTCUSD",1646551951715,0.1,39471.0,39460.0,0.381674]
["bitfinex","BTCUSD",1646551952012,0.001,39474.0,39461.0,0.681674]
["bitfinex","BTCUSD",1646551952013,0.00022598,39465.0,39461.0,0.681674]
["bitfinex","BTCUSD",1646551952209,0.00022598,39465.0,39461.0,0.732574]
["bitfinex","BTCUSD",1646551952409,0.00022598,39465.0,39460.0,0.12941]
["bitfinex","BTCUSD",1646551952410,0.00022598,39465.0,39459.0,0.25130154]
["bitfinex","BTCUSD",1646551952652,0.17385479,39464.0,39459.0,0.25130154]
["bitfinex","BTCUSD",1646551953858,0.32954594,39464.0,39459.0,0.25130154]
["bitfinex","BTCUSD",1646551954456,0.381674,39463.0,39459.0,0.25130154]
["bitfinex","BTCUSD",1646551958302,0.247852,39464.0,39460.0,1.20189734]
["bitfinex","BTCUSD",1646551958507,0.0002212,39465.0,39464.0,0.381672]
["bitfinex","BTCUSD",1646551958701,0.001,39473.0,39464.0,0.0509]
["bitfinex","BTCUSD",1646551958903,0.381672,39472.0,39464.0,0.0509]
["bitfinex","BTCUSD",1646551959104,0.0002212,39465.0,39461.0,0.02055761]
["bitfinex","BTCUSD",1646551959700,0.0002212,39465.0,39459.0,0.25130154]
["bitfinex","BTCUSD",1646551959903,0.30189734,39470.0,39461.0,0.02055761]
["bitfinex","BTCUSD",1646551960153,0.17058853,39471.0,39461.0,0.02055761]
["bitfinex","BTCUSD",1646551960557,0.20480193,39467.0,39462.0,0.381672]
["bitfinex","BTCUSD",1646551960754,0.30189734,39470.0,39461.0,0.02055761]
["bitfinex","BTCUSD",1646551961760,0.19679254,39469.0,39462.0,0.381672]
["bitfinex","BTCUSD",1646551962056,0.30189734,39470.0,39461.0,0.21636394]
["bitfinex","BTCUSD",1646551962258,0.17058853,39471.0,39462.0,0.381672]
["bitfinex","BTCUSD",1646551962563,0.0008851,39475.0,39470.0,0.02055761]
["bitfinex","BTCUSD",1646551962759,0.0008851,39475.0,39474.0,0.02055761]
["bitfinex","BTCUSD",1646551962957,0.0008851,39475.0,39474.0,0.6588275]
["bitfinex","BTCUSD",1646551963157,0.0008851,39475.0,39474.0,0.96151482]
["bitfinex","BTCUSD",1646551963357,0.0008851,39475.0,39474.0,0.93619482]
["bitfinex","BTCUSD",1646551963559,0.041,39478.0,39474.0,0.6335075]
["bitfinex","BTCUSD",1646551963758,0.00022129,39476.0,39474.0,0.6335075]
["bitfinex","BTCUSD",1646551964808,0.041,39478.0,39476.0,0.381672]
["bitfinex","BTCUSD",1646551965009,0.041,39478.0,39477.0,0.432572]
["bitfinex","BTCUSD",1646551965709,0.041,39478.0,39477.0,0.59209764]
["bitfinex","BTCUSD",1646551965911,0.041,39478.0,39477.0,1.04066257]
["bitfinex","BTCUSD",1646551965912,0.0001,39478.0,39477.0,1.04066257]
["bitfinex","BTCUSD",1646551966111,0.0001,39478.0,39477.0,0.68367057]
["bitfinex","BTCUSD",1646551966710,0.0001,39478.0,39477.0,0.38098325]
["bitfinex","BTCUSD",1646551967109,0.0001,39478.0,39477.0,0.28098325]
["bitfinex","BTCUSD",1646551967310,0.0001,39478.0,39477.0,0.22145761]
["bitfinex","BTCUSD",1646551968259,0.0001,39478.0,39477.0,0.37145761]
["bitfinex","BTCUSD",1646551968762,0.0001,39478.0,39477.0,0.25]
["bitfinex","BTCUSD",1646551968961,0.381772,39478.0,39477.0,0.25]
["bitfinex","BTCUSD",1646551969659,0.0001,39478.0,39477.0,0.25]
["bitfinex","BTCUSD",1646551974715,0.00023696,39479.0,39477.0,0.27532]
["bitfinex","BTCUSD",1646551974917,0.00023696,39479.0,39478.0,0.72912627]
["bitfinex","BTCUSD",1646551975166,0.00023696,39479.0,39478.0,0.78002627]
["bitfinex","BTCUSD",1646551975369,3.696e-05,39483.0,39480.0,0.22292305]
["bitfinex","BTCUSD",1646551975572,3.696e-05,39484.0,39480.0,0.0509]
["bitfinex","BTCUSD",1646551975770,3.696e-05,39484.0,39483.0,0.02055761]
["bitfinex","BTCUSD",1646551975969,0.244328,39497.0,39484.0,0.25]
["bitfinex","BTCUSD",1646551975970,0.00023696,39491.0,39484.0,0.25]
["bitfinex","BTCUSD",1646551976173,0.00023696,39491.0,39483.0,0.22985469]
["bitfinex","BTCUSD",1646551976469,0.00023696,39491.0,39481.0,0.063329]
["bitfinex","BTCUSD",1646551976671,0.00023696,39491.0,39480.0,0.06]
["bitfinex","BTCUSD",1646551976672,0.381672,39490.0,39480.0,0.06]
["bitfinex","BTCUSD",1646551977469,0.20035363,39486.0,39480.0,0.06]
["bitfinex","BTCUSD",1646551977669,0.18231638,39485.0,39480.0,0.06]
["bitfinex","BTCUSD",1646551977871,0.118187,39485.0,39480.0,0.06]
["bitfinex","BTCUSD",1646551978070,0.12967935,39491.0,39480.0,0.31]
["bitfinex","BTCUSD",1646551978270,0.00022799,39485.0,39480.0,0.31]
["bitfinex","BTCUSD",1646551979311,0.17364291,39489.0,39480.0,0.31]
["bitfinex","BTCUSD",1646551979511,0.00022799,39484.0,39480.0,0.31]
["bitfinex","BTCUSD",1646551980311,0.17364291,39489.0,39480.0,0.31]
["bitfinex","BTCUSD",1646551980511,0.07146294,39486.0,39480.0,0.31]
["bitfinex","BTCUSD",1646551980715,0.16257206,39483.0,39480.0,0.31]
["bitfinex","BTCUSD",1646551980913,0.118187,39482.0,39480.0,0.25]
["bitfinex","BTCUSD",1646551981113,0.1816135,39481.0,39480.0,0.25]
["bitfinex","BTCUSD",1646551981318,0.1816135,39481.0,39475.0,0.002]
["bitfinex","BTCUSD",1646551981319,1.0,39480.0,39475.0,0.002]
["bitfinex","BTCUSD",1646551981513,0.65667387,39479.0,39475.0,0.002]
["bitfinex","BTCUSD",1646551981714,0.19725824,39477.0,39475.0,0.002]
["bitfinex","BTCUSD",1646551981915,0.381672,39476.0,39475.0,0.002]
["bitfinex","BTCUSD",1646551982315,0.44635635,39476.0,39475.0,0.002]
["bitfinex","BTCUSD",1646551982518,0.44635635,39476.0,39465.0,0.32312391]
["bitfinex","BTCUSD",1646551982519,0.74892265,39476.0,39465.0,0.02055761]
["bitfinex","BTCUSD",1646551982776,0.36725065,39476.0,39465.0,0.02055761]
["bitfinex","BTCUSD",1646551983074,0.36725065,39476.0,39462.0,0.01265]
["bitfinex","BTCUSD",1646551983276,0.36725065,39476.0,39462.0,0.004]
["bitfinex","BTCUSD",1646551983674,0.21045199,39467.0,39462.0,0.004]
["bitfinex","BTCUSD",1646551984876,0.21045199,39467.0,39459.0,0.02185915]
["bitfinex","BTCUSD",1646551985280,0.21045199,39467.0,39461.0,0.005]
["bitfinex","BTCUSD",1646551985478,0.21045199,39467.0,39463.0,0.00023703]
["bitfinex","BTCUSD",1646551985677,0.06996166,39470.0,39463.0,0.00023703]
["bitfinex","BTCUSD",1646551986507,0.19916908,39467.0,39459.0,0.02185915]
["bitfinex","BTCUSD",1646551986712,0.19916908,39467.0,39465.0,0.00023703]
["bitfinex","BTCUSD",1646551987508,0.20635523,39469.0,39465.0,0.00023703]
["bitfinex","BTCUSD",1646551987711,0.20635523,39469.0,39464.0,0.00123703]
["bitfinex","BTCUSD",1646551988110,0.002,39473.0,39464.0,0.00123703]
["bitfinex","BTCUSD",1646551988609,0.002,39473.0,39465.0,0.25]
["bitfinex","BTCUSD",1646551988610,0.21222763,39470.0,39465.0,0.25]
["bitfinex","BTCUSD",1646551989009,0.21222763,39470.0,39467.0,0.00022824]
["bitfinex","BTCUSD",1646551989209,0.41614068,39470.0,39467.0,0.00022824]
["bitfinex","BTCUSD",1646551989909,0.41614068,39470.0,39462.0,0.02055761]
["bitfinex","BTCUSD",1646551990169,0.41614068,39470.0,39467.0,0.0001256]
["bitfinex","BTCUSD",1646551990375,0.381672,39469.0,39467.0,0.0001256]
["bitfinex","BTCUSD",1646551990570,0.41614068,39470.0,39467.0,0.0001256]
["bitfinex","BTCUSD",1646551990571,0.42040703,39468.0,39467.0,0.0001256]
["bitfinex","BTCUSD",1646551991171,0.41614068,39470.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551991369,0.07041937,39469.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551992174,0.07041937,39469.0,39459.0,0.15610777]
["bitfinex","BTCUSD",1646551992370,0.07041937,39469.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551992571,0.07041937,39469.0,39462.0,0.0002244]
["bitfinex","BTCUSD",1646551993672,0.07041937,39469.0,39459.0,0.00330154]
["bitfinex","BTCUSD",1646551993918,0.07041937,39469.0,39464.0,0.0002244]
["bitfinex","BTCUSD",1646551994119,0.381672,39468.0,39464.0,0.0002244]
["bitfinex","BTCUSD",1646551994317,0.37253957,39469.0,39464.0,0.0002244]
["bitfinex","BTCUSD",1646551994517,0.381672,39468.0,39464.0,0.0002244]
["bitfinex","BTCUSD",1646551994722,0.381672,39468.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551994917,0.30217001,39468.0,39465.0,0.00012193]
["bitfinex","BTCUSD",1646551995118,0.381672,39467.0,39465.0,0.00012193]
["bitfinex","BTCUSD",1646551995920,0.381672,39467.0,39459.0,0.00130154]
["bitfinex","BTCUSD",1646551996120,0.37235692,39469.0,39464.0,0.00022034]
["bitfinex","BTCUSD",1646551996321,0.381672,39468.0,39464.0,0.13076034]
["bitfinex","BTCUSD",1646551996919,0.41614068,39470.0,39464.0,0.13076034]
["bitfinex","BTCUSD",1646551997118,0.41614068,39470.0,39464.0,0.13054]
["bitfinex","BTCUSD",1646551997319,0.41614068,39470.0,39464.0,0.13075259]
["bitfinex","BTCUSD",1646551997518,0.41114068,39470.0,39464.0,0.13075259]
["bitfinex","BTCUSD",1646551997758,0.381672,39468.0,39464.0,0.13075259]
["bitfinex","BTCUSD",1646551997959,0.41114068,39470.0,39464.0,0.13075259]
["bitfinex","BTCUSD",1646551998162,0.381672,39469.0,39464.0,0.13075259]
["bitfinex","BTCUSD",1646551998359,0.47797014,39470.0,39464.0,0.13054]
["bitfinex","BTCUSD",1646551998660,0.381672,39469.0,39465.0,0.00021258]
["bitfinex","BTCUSD",1646551999462,0.27074251,39470.0,39465.0,0.00021258]
["bitfinex","BTCUSD",1646551999662,0.00144741,39466.0,39464.0,0.14054]
["bitfinex","BTCUSD",1646551999862,0.00144741,39466.0,39465.0,0.00021756]
["bitfinex","BTCUSD",1646552000864,0.00144741,39466.0,39464.0,0.14054]
["bitfinex","BTCUSD",1646552001063,0.00144741,39466.0,39464.0,0.14076532]
["bitfinex","BTCUSD",1646552002112,0.00144741,39466.0,39464.0,0.14054]
["bitfinex","BTCUSD",1646552003316,0.00144741,39466.0,39465.0,0.381672]
["bitfinex","BTCUSD",1646552003515,0.29901371,39472.0,39464.0,0.14054]
["bitfinex","BTCUSD",1646552004714,0.29901371,39472.0,39466.0,0.00022026]
["bitfinex","BTCUSD",1646552005559,0.29901371,39472.0,39464.0,0.14054]
["bitfinex","BTCUSD",1646552005756,0.49496271,39472.0,39467.0,0.00022026]
["bitfinex","BTCUSD",1646552006760,0.49496271,39472.0,39464.0,0.14054]
["bitfinex","BTCUSD",1646552006962,0.49496271,39472.0,39467.0,0.0002206]
["bitfinex","BTCUSD",1646552007661,0.381672,39471.0,39467.0,0.0002206]
["bitfinex","BTCUSD",1646552007860,0.49496271,39472.0,39467.0,0.0002206]
["bitfinex","BTCUSD",1646552008060,0.49496271,39472.0,39464.0,0.14054]
["bitfinex","BTCUSD",1646552008260,0.49496271,39472.0,39467.0,0.0002206]
["bitfinex","BTCUSD",1646552008661,0.29901371,39472.0,39467.0,0.0002206]
["bitfinex","BTCUSD",1646552009309,0.29901371,39472.0,39464.0,0.14054]
["bitfinex","BTCUSD",1646552009509,0.29901371,39472.0,39467.0,0.0002206]
["bitfinex","BTCUSD",1646552010110,0.00141507,39471.0,39467.0,0.0002206]
["bitfinex","BTCUSD",1646552010312,0.37498804,39474.0,39473.0,0.02013296]
["bitfinex","BTCUSD",1646552010511,0.62745618,39474.0,39473.0,0.02013296]
["bitfinex","BTCUSD",1646552011613,0.83117416,39474.0,39473.0,0.02013296]
["bitfinex","BTCUSD",1646552013563,0.43812346,39474.0,39473.0,0.02013296]
["bitfinex","BTCUSD",1646552014565,0.60498791,39474.0,39473.0,0.02013296]
["bitfinex","BTCUSD",1646552014966,0.60498791,39474.0,39473.0,0.00565796]
["bitfinex","BTCUSD",1646552016170,0.43812346,39474.0,39473.0,0.00565796]
["bitfinex","BTCUSD",1646552017209,0.60379794,39474.0,39473.0,0.00565796]
["bitfinex","BTCUSD",1646552018612,0.60379794,39474.0,39473.0,0.01565796]
["bitfinex","BTCUSD",1646552021759,0.43812346,39474.0,39473.0,0.01565796]
["bitfinex","BTCUSD",1646552023064,0.65161977,39474.0,39473.0,0.01565796]
["bitfinex","BTCUSD",1646552029574,0.64661977,39474.0,39473.0,0.01565796]
["bitfinex","BTCUSD",1646552030173,1.42121977,39474.0,39473.0,0.01565796]
["bitfinex","BTCUSD",1646552033714,1.42121977,39474.0,39467.0,0.00022059]
["bitfinex","BTCUSD",1646552033715,1.0,39473.0,39467.0,0.00022059]
["bitfinex","BTCUSD",1646552033913,0.17683167,39468.0,39467.0,0.00022059]
["bitfinex","BTCUSD",1646552034114,0.55351367,39468.0,39467.0,0.00022059]
["bitfinex","BTCUSD",1646552034516,0.55351367,39468.0,39464.0,0.13054]
["bitfinex","BTCUSD",1646552034717,0.17504542,39467.0,39466.0,0.00022058]
["bitfinex","BTCUSD",1646552035557,0.17504542,39467.0,39464.0,0.13054]
["bitfinex","BTCUSD",1646552035760,0.05685842,39467.0,39465.0,0.00022059]
["bitfinex","BTCUSD",1646552035959,0.006,39471.0,39465.0,0.00022059]
["bitfinex","BTCUSD",1646552036259,0.006,39471.0,39466.0,0.20727089]
["bitfinex","BTCUSD",1646552036458,0.006,39471.0,39467.0,0.50924533]
["bitfinex","BTCUSD",1646552036859,0.006,39471.0,39469.0,0.17068797]
["bitfinex","BTCUSD",1646552037460,0.006,39474.0,39469.0,0.17068797]
["bitfinex","BTCUSD",1646552037658,0.006,39474.0,39467.0,0.50946591]
["bitfinex","BTCUSD",1646552038057,0.006,39474.0,39467.0,0.50924533]
["bitfinex","BTCUSD",1646552038257,0.006,39474.0,39467.0,0.50946591]
["bitfinex","BTCUSD",1646552038911,0.06085761,39475.0,39467.0,0.50946591]
["bitfinex","BTCUSD",1646552039312,0.06085761,39475.0,39469.0,0.16149083]
["bitfinex","BTCUSD",1646552039313,0.27024468,39475.0,39469.0,0.16149083]
["bitfinex","BTCUSD",1646552039515,0.06085761,39475.0,39469.0,0.16149083]
["bitfinex","BTCUSD",1646552039715,0.19599242,39476.0,39469.0,0.16149083]
["bitfinex","BTCUSD",1646552039913,0.004,39478.0,39469.0,0.16149083]
["bitfinex","BTCUSD",1646552040113,0.38161,39477.0,39469.0,0.16149083]
["bitfinex","BTCUSD",1646552040314,0.004,39478.0,39469.0,0.16149083]
["bitfinex","BTCUSD",1646552040513,0.38161,39477.0,39469.0,0.16149083]
["bitfinex","BTCUSD",1646552040712,0.004,39478.0,39469.0,0.16149083]
["bitfinex","BTCUSD",1646552040713,0.15393341,39478.0,39469.0,0.16149083]
["bitfinex","BTCUSD",1646552040912,0.05758217,39476.0,39469.0,0.16149083]
["bitfinex","BTCUSD",1646552041112,0.15393341,39478.0,39476.0,0.11516434]
["bitfinex","BTCUSD",1646552041313,0.45328516,39477.0,39476.0,0.11516434]
["bitfinex","BTCUSD",1646552041714,0.38161,39477.0,39476.0,0.11516434]
["bitfinex","BTCUSD",1646552044571,0.4491046,39477.0,39476.0,0.11516434]
["bitfinex","BTCUSD",1646552046813,0.61660871,39477.0,39476.0,0.11516434]
["bitfinex","BTCUSD",1646552047015,0.4491046,39477.0,39476.0,0.11516434]
["bitfinex","BTCUSD",1646552048618,0.75014732,39477.0,39476.0,0.11516434]
["bitfinex","BTCUSD",1646552049115,0.4491046,39477.0,39476.0,0.11516434]
["bitfinex","BTCUSD",1646552049714,0.5000046,39477.0,39476.0,0.11516434]
["bitfinex","BTCUSD",1646552053267,0.4491046,39477.0,39476.0,0.11516434]
["bitfinex","BTCUSD",1646552054313,0.5000046,39477.0,39476.0,0.11516434]
["bitfinex","BTCUSD",1646552062712,0.4491046,39477.0,39476.0,0.11516434]
["bitfinex","BTCUSD",1646552063114,0.4491046,39477.0,39476.0,0.11507467]
["bitfinex","BTCUSD",1646552067465,0.2491046,39477.0,39476.0,0.11507467]
["bitfinex","BTCUSD",1646552071213,0.05868742,39480.0,39477.0,0.30505643]
["bitfinex","BTCUSD",1646552071413,0.113265,39479.0,39477.0,0.30505643]
["bitfinex","BTCUSD",1646552071611,0.006,39478.0,39477.0,0.30505643]
["bitfinex","BTCUSD",1646552071811,0.119265,39478.0,39477.0,0.30505643]
["bitfinex","BTCUSD",1646552072863,0.113265,39478.0,39477.0,0.30505643]
["bitfinex","BTCUSD",1646552081266,0.164165,39478.0,39477.0,0.30505643]
["bitfinex","BTCUSD",1646552081466,1.11820739,39478.0,39477.0,0.30505643]
["bitfinex","BTCUSD",1646552081864,1.21820739,39478.0,39477.0,0.30505643]
["bitfinex","BTCUSD",1646552082465,1.218461,39478.0,39477.0,0.30505643]
["bitfinex","BTCUSD",1646552082666,1.0,39477.0,39468.0,0.1184]
["bitfinex","BTCUSD",1646552082870,0.12944239,39471.0,39467.0,0.0002206]
["bitfinex","BTCUSD",1646552083070,0.28217921,39473.0,39467.0,0.0002206]
["bitfinex","BTCUSD",1646552083071,0.24270739,39470.0,39467.0,0.0002206]
["bitfinex","BTCUSD",1646552083269,1.01721239,39468.0,39467.0,0.0002206]
["bitfinex","BTCUSD",1646552083467,1.27807358,39468.0,39467.0,0.0002206]
["bitfinex","BTCUSD",1646552083672,0.7746,39465.0,39464.0,0.13054]
["bitfinex","BTCUSD",1646552083918,0.93892361,39465.0,39464.0,0.13054]
["bitfinex","BTCUSD",1646552084118,1.03892361,39465.0,39464.0,0.13054]
["bitfinex","BTCUSD",1646552084318,1.20907478,39465.0,39464.0,0.13054]
["bitfinex","BTCUSD",1646552084920,0.58768981,39465.0,39464.0,0.13054]
["bitfinex","BTCUSD",1646552085118,0.43447478,39465.0,39464.0,0.13054]
["bitfinex","BTCUSD",1646552086922,0.33447478,39465.0,39464.0,0.13054]
["bitfinex","BTCUSD",1646552088265,0.16432361,39465.0,39464.0,0.13054]
["bitfinex","BTCUSD",1646552089868,0.16407,39465.0,39464.0,0.13054]
["bitfinex","BTCUSD",1646552094416,1.0,39464.0,39457.0,0.1168]
["bitfinex","BTCUSD",1646552094716,0.3314825,39463.0,39452.0,0.1827]
["bitfinex","BTCUSD",1646552094916,0.3314825,39463.0,39450.0,0.20727089]
["bitfinex","BTCUSD",1646552095166,0.16407,39463.0,39450.0,0.20727089]
["bitfinex","BTCUSD",1646552095366,0.20264984,39454.0,39449.0,0.33025097]
["bitfinex","BTCUSD",1646552095569,0.20264984,39454.0,39449.0,0.22816697]
["bitfinex","BTCUSD",1646552096168,0.20264984,39454.0,39450.0,0.20760936]
["bitfinex","BTCUSD",1646552096571,0.20264984,39454.0,39449.0,0.40717364]
["bitfinex","BTCUSD",1646552097168,0.20264984,39454.0,39450.0,0.02076434]
["bitfinex","BTCUSD",1646552098168,0.20264984,39454.0,39450.0,0.22816697]
["bitfinex","BTCUSD",1646552098370,0.20264984,39454.0,39450.0,0.22837371]
["bitfinex","BTCUSD",1646552099232,0.0509,39458.0,39450.0,0.22816697]
["bitfinex","BTCUSD",1646552099431,0.11317,39457.0,39450.0,0.22837372]
["bitfinex","BTCUSD",1646552099930,0.2637112,39457.0,39450.0,0.22837372]
["bitfinex","BTCUSD",1646552100528,0.2637112,39457.0,39450.0,0.22816697]
["bitfinex","BTCUSD",1646552100728,0.11317,39457.0,39452.0,0.00020674]
["bitfinex","BTCUSD",1646552101127,1.12567,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552101328,1.06274822,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552101729,0.26043067,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552102327,0.31133067,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552103466,0.11364822,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552103864,0.0509,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552109914,0.06262583,39466.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552110566,0.054,39470.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552110767,0.004,39470.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552110968,0.149,39471.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552111568,0.06597967,39469.0,39465.0,0.0002067]
["bitfinex","BTCUSD",1646552111769,0.149,39471.0,39465.0,0.0002067]
["bitfinex","BTCUSD",1646552112374,0.35538883,39471.0,39465.0,0.0002067]
["bitfinex","BTCUSD",1646552112572,0.1,39471.0,39464.0,0.19159495]
["bitfinex","BTCUSD",1646552112772,0.07231772,39469.0,39466.0,0.00020669]
["bitfinex","BTCUSD",1646552112971,0.1,39471.0,39466.0,0.00020669]
["bitfinex","BTCUSD",1646552113571,0.3999,39472.0,39466.0,0.00020669]
["bitfinex","BTCUSD",1646552113774,0.17325319,39471.0,39464.0,0.19159495]
["bitfinex","BTCUSD",1646552114016,0.07055089,39469.0,39467.0,0.00020669]
["bitfinex","BTCUSD",1646552114218,0.00228296,39468.0,39467.0,0.00020669]
["bitfinex","BTCUSD",1646552115021,0.00228296,39468.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552115219,0.07055089,39469.0,39466.0,0.0002067]
["bitfinex","BTCUSD",1646552115819,0.07755089,39469.0,39466.0,0.0002067]
["bitfinex","BTCUSD",1646552116019,0.7746,39468.0,39466.0,0.0002067]
["bitfinex","BTCUSD",1646552116221,0.24074656,39467.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552116420,1.01534656,39467.0,39466.0,0.0002067]
["bitfinex","BTCUSD",1646552116620,1.46066773,39467.0,39466.0,0.0002067]
["bitfinex","BTCUSD",1646552117421,1.46066773,39467.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552117683,1.43482208,39467.0,39465.0,0.0002067]
["bitfinex","BTCUSD",1646552117881,0.92785734,39466.0,39465.0,0.0002067]
["bitfinex","BTCUSD",1646552118081,0.99157689,39466.0,39465.0,0.0002067]
["bitfinex","BTCUSD",1646552118583,0.99157689,39466.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552118584,1.19461647,39466.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552118783,0.1,39465.0,39464.0,0.0002067]
["bitfinex","BTCUSD",1646552118984,0.9255,39465.0,39464.0,0.0002067]
["bitfinex","BTCUSD",1646552119587,1.08358064,39465.0,39464.0,0.0002067]
["bitfinex","BTCUSD",1646552119784,0.30898064,39465.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552119985,0.30898064,39465.0,39463.0,0.15467996]
["bitfinex","BTCUSD",1646552120188,0.20898064,39465.0,39463.0,0.15467996]
["bitfinex","BTCUSD",1646552120385,0.7746,39464.0,39463.0,0.15467996]
["bitfinex","BTCUSD",1646552120584,0.8255,39464.0,39463.0,0.15467996]
["bitfinex","BTCUSD",1646552120988,0.8255,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552122935,1.01198463,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552123836,0.8255,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552124035,0.0509,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552125267,0.20528639,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552125668,0.0509,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552126267,0.3509,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552126563,0.5271388,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552126963,0.3509,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552127867,0.54176174,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552128166,0.3509,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552131324,0.0509,39464.0,39463.0,0.15447326]
["bitfinex","BTCUSD",1646552133879,0.0509,39464.0,39463.0,0.15437687]
["bitfinex","BTCUSD",1646552135485,0.0509,39464.0,39463.0,0.15393727]
["bitfinex","BTCUSD",1646552137924,0.15,39466.0,39464.0,0.1018]
["bitfinex","BTCUSD",1646552138123,0.1,39466.0,39464.0,0.1018]
["bitfinex","BTCUSD",1646552138318,0.15303423,39468.0,39464.0,0.1018]
["bitfinex","BTCUSD",1646552138519,0.005,39469.0,39464.0,0.1018]
["bitfinex","BTCUSD",1646552139118,0.51327856,39470.0,39465.0,0.17849759]
["bitfinex","BTCUSD",1646552139320,0.51327856,39470.0,39465.0,0.0002067]
["bitfinex","BTCUSD",1646552139321,0.0022829,39466.0,39465.0,0.0002067]
["bitfinex","BTCUSD",1646552140166,0.0022829,39466.0,39464.0,0.1018]
["bitfinex","BTCUSD",1646552140368,0.66083762,39471.0,39464.0,0.1020067]
["bitfinex","BTCUSD",1646552140567,0.58486133,39471.0,39464.0,0.1020067]
["bitfinex","BTCUSD",1646552141266,0.58486133,39471.0,39464.0,0.1018]
["bitfinex","BTCUSD",1646552141466,0.58486133,39471.0,39466.0,0.0002067]
["bitfinex","BTCUSD",1646552141667,0.0022829,39467.0,39466.0,0.0002067]
["bitfinex","BTCUSD",1646552141866,0.00228253,39467.0,39466.0,0.0002067]
["bitfinex","BTCUSD",1646552142465,0.00228253,39467.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552142667,0.58486133,39471.0,39465.0,0.0002067]
["bitfinex","BTCUSD",1646552142867,0.00228253,39467.0,39465.0,0.0002067]
["bitfinex","BTCUSD",1646552143168,0.00228253,39466.0,39465.0,0.0002067]
["bitfinex","BTCUSD",1646552143766,0.00228253,39466.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552144025,0.006,39468.0,39464.0,0.29329573]
["bitfinex","BTCUSD",1646552145027,0.1,39473.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552145226,0.20545071,39473.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552145427,0.36672871,39473.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552145625,0.73001672,39473.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552145826,0.72974177,39473.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552146030,0.882776,39473.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552146226,0.72974177,39473.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552146427,0.882776,39473.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552146626,0.67429106,39473.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552146828,0.82732529,39473.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552147027,0.31100305,39473.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552147229,0.46403728,39473.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552147428,0.31100305,39473.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552147663,0.31100305,39473.0,39467.0,0.00022194]
["bitfinex","BTCUSD",1646552147864,0.00228253,39469.0,39467.0,0.00022194]
["bitfinex","BTCUSD",1646552148066,0.00228253,39468.0,39467.0,0.00022194]
["bitfinex","BTCUSD",1646552148771,0.00228253,39468.0,39466.0,0.00022195]
["bitfinex","BTCUSD",1646552148966,0.00228253,39467.0,39466.0,0.00022195]
["bitfinex","BTCUSD",1646552149766,0.00228253,39467.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552150068,0.003,39472.0,39465.0,0.00022143]
["bitfinex","BTCUSD",1646552150266,0.00228253,39468.0,39465.0,0.00022143]
["bitfinex","BTCUSD",1646552150466,0.00228253,39466.0,39465.0,0.00022143]
["bitfinex","BTCUSD",1646552151066,0.00228253,39466.0,39464.0,0.29308903]
["bitfinex","BTCUSD",1646552151268,0.61100305,39473.0,39464.0,0.31386808]
["bitfinex","BTCUSD",1646552151522,0.31100305,39473.0,39464.0,0.31386808]
["bitfinex","BTCUSD",1646552151920,0.51622788,39473.0,39464.0,0.31386808]
["bitfinex","BTCUSD",1646552152265,0.31100305,39473.0,39464.0,0.31364664]
["bitfinex","BTCUSD",1646552152419,0.31100305,39473.0,39467.0,0.00021393]
["bitfinex","BTCUSD",1646552152619,0.00228253,39469.0,39467.0,0.00021393]
["bitfinex","BTCUSD",1646552152818,0.00228253,39468.0,39467.0,0.00021393]
["bitfinex","BTCUSD",1646552153021,0.61100305,39473.0,39467.0,0.00021393]
["bitfinex","BTCUSD",1646552153022,0.36328801,39475.0,39467.0,0.02077154]
["bitfinex","BTCUSD",1646552153222,0.2229,39478.0,39467.0,0.00021393]
["bitfinex","BTCUSD",1646552153223,0.36328801,39478.0,39467.0,0.00021393]
["bitfinex","BTCUSD",1646552153423,0.36328801,39479.0,39471.0,0.02055761]
["bitfinex","BTCUSD",1646552153820,0.01266,39481.0,39471.0,0.02055761]
["bitfinex","BTCUSD",1646552153821,0.36628801,39481.0,39471.0,0.02055761]
["bitfinex","BTCUSD",1646552154220,0.37893801,39481.0,39471.0,0.32055761]
["bitfinex","BTCUSD",1646552155266,0.15,39480.0,39471.0,0.32055761]
["bitfinex","BTCUSD",1646552155667,0.1495595,39480.0,39471.0,0.32055761]
["bitfinex","BTCUSD",1646552156267,0.0495595,39480.0,39471.0,0.32055761]
["bitfinex","BTCUSD",1646552156468,0.1,39481.0,39471.0,0.32055761]
["bitfinex","BTCUSD",1646552156867,0.1,39481.0,39475.0,0.21330896]
["bitfinex","BTCUSD",1646552156868,0.29963315,39481.0,39475.0,0.21330896]
["bitfinex","BTCUSD",1646552157069,0.29963315,39481.0,39471.0,0.32055761]
["bitfinex","BTCUSD",1646552157070,0.1,39481.0,39471.0,0.32055761]
["bitfinex","BTCUSD",1646552157268,0.15,39481.0,39471.0,0.02055761]
["bitfinex","BTCUSD",1646552158267,0.15,39481.0,39472.0,0.15540855]
["bitfinex","BTCUSD",1646552158917,0.20276377,39481.0,39472.0,0.15540855]
["bitfinex","BTCUSD",1646552159423,0.00278056,39479.0,39472.0,0.15540855]
["bitfinex","BTCUSD",1646552160719,0.17607768,39479.0,39472.0,0.15540855]
["bitfinex","BTCUSD",1646552160919,0.00278056,39479.0,39472.0,0.15540855]
["bitfinex","BTCUSD",1646552161120,0.00278056,39479.0,39473.0,0.02055761]
["bitfinex","BTCUSD",1646552164577,0.72871494,39482.0,39473.0,0.02055761]
["bitfinex","BTCUSD",1646552164974,0.36542693,39482.0,39473.0,0.02055761]
["bitfinex","BTCUSD",1646552172371,0.3,39481.0,39473.0,0.02055761]
["bitfinex","BTCUSD",1646552172568,0.3,39481.0,39474.0,0.20855846]
["bitfinex","BTCUSD",1646552172769,0.4,39481.0,39474.0,0.20855846]
["bitfinex","BTCUSD",1646552173370,0.1,39481.0,39474.0,0.20855846]
["bitfinex","BTCUSD",1646552173931,0.66542693,39482.0,39474.0,0.20855846]
["bitfinex","BTCUSD",1646552174135,0.36542693,39482.0,39474.0,0.20855846]
["bitfinex","BTCUSD",1646552174732,0.66542693,39482.0,39474.0,0.20855846]
["bitfinex","BTCUSD",1646552174937,0.36522515,39482.0,39473.0,0.02055761]
["bitfinex","BTCUSD",1646552175134,0.61522515,39482.0,39476.0,0.02055761]
["bitfinex","BTCUSD",1646552175338,0.51522515,39482.0,39476.0,0.02055761]
["bitfinex","BTCUSD",1646552177544,0.5137048,39482.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552178266,0.30132119,39482.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552179466,0.45338452,39482.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552180169,0.45463894,39482.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552182927,0.15463894,39482.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552183325,0.15463894,39482.0,39473.0,0.20086165]
["bitfinex","BTCUSD",1646552183528,0.15463894,39482.0,39478.0,0.02045391]
["bitfinex","BTCUSD",1646552183828,0.00257561,39482.0,39478.0,0.02045391]
["bitfinex","BTCUSD",1646552184627,0.18243822,39482.0,39478.0,0.02045391]
["bitfinex","BTCUSD",1646552184831,0.00257561,39482.0,39478.0,0.02045391]
["bitfinex","BTCUSD",1646552185894,0.21595002,39482.0,39478.0,0.02045391]
["bitfinex","BTCUSD",1646552186093,0.26685002,39482.0,39478.0,0.02045391]
["bitfinex","BTCUSD",1646552186797,0.63013803,39482.0,39478.0,0.02045391]
["bitfinex","BTCUSD",1646552189117,0.63013803,39482.0,39475.0,0.02045391]
["bitfinex","BTCUSD",1646552189318,0.36328801,39481.0,39475.0,0.02045391]
["bitfinex","BTCUSD",1646552189919,0.36328801,39481.0,39471.0,0.3]
["bitfinex","BTCUSD",1646552190119,0.81414541,39482.0,39470.0,0.1248]
["bitfinex","BTCUSD",1646552190323,0.63513803,39482.0,39477.0,0.02045391]
["bitfinex","BTCUSD",1646552190720,0.81412701,39482.0,39470.0,0.1248]
["bitfinex","BTCUSD",1646552190921,0.63513803,39482.0,39478.0,0.02045391]
["bitfinex","BTCUSD",1646552191121,0.63013803,39482.0,39478.0,0.02045391]
["bitfinex","BTCUSD",1646552191520,0.80918629,39482.0,39470.0,0.1248]
["bitfinex","BTCUSD",1646552191722,0.20474942,39475.0,39470.0,0.1248]
["bitfinex","BTCUSD",1646552191923,0.36328801,39481.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552191924,0.18221899,39478.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552192522,0.18221899,39478.0,39477.0,0.02045391]
["bitfinex","BTCUSD",1646552192974,0.18221899,39478.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552194771,0.18221899,39478.0,39475.0,0.36988557]
["bitfinex","BTCUSD",1646552195072,0.18221899,39478.0,39477.0,0.02045391]
["bitfinex","BTCUSD",1646552195474,0.18221899,39478.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552195671,0.18221899,39478.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552195870,0.49366223,39478.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552196726,0.31144324,39477.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552198927,0.30891124,39477.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552200871,0.31001761,39477.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552203917,0.00110637,39477.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552206117,0.00110637,39477.0,39476.0,0.32045391]
["bitfinex","BTCUSD",1646552207420,0.00110637,39477.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552208272,0.00110637,39477.0,39476.0,0.32045391]
["bitfinex","BTCUSD",1646552211524,0.00110637,39477.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552220322,0.00093883,39477.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552221623,0.00129198,39477.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552221823,0.07241909,39483.0,39480.0,0.00258396]
["bitfinex","BTCUSD",1646552222024,0.21249672,39481.0,39480.0,0.00258396]
["bitfinex","BTCUSD",1646552229625,0.26339672,39481.0,39480.0,0.00258396]
["bitfinex","BTCUSD",1646552230980,0.5736229,39481.0,39480.0,0.00258396]
["bitfinex","BTCUSD",1646552231176,0.93690887,39481.0,39480.0,0.00258396]
["bitfinex","BTCUSD",1646552231576,0.63285207,39481.0,39480.0,0.00258396]
["bitfinex","BTCUSD",1646552232177,0.63513103,39481.0,39480.0,0.00586227]
["bitfinex","BTCUSD",1646552232880,0.46210485,39481.0,39480.0,0.00586227]
["bitfinex","BTCUSD",1646552233479,0.76210485,39481.0,39480.0,0.00586227]
["bitfinex","BTCUSD",1646552236637,1.0,39480.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552236844,0.3114304,39477.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552237136,0.0509,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552237792,0.26278302,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552238394,0.3370751,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552238593,0.26278302,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552241299,0.56278302,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552241540,1.07611849,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552241740,1.71181849,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552242141,1.72446849,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552242340,2.55551205,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552242539,2.26860756,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552244943,2.0902449,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552245377,2.39506427,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552246078,2.40771427,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552246577,2.53726036,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552247778,2.17712407,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552247980,2.05044906,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552251330,1.92090297,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552252975,1.90825297,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552257129,1.13365297,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552257428,1.43365297,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552258430,1.44630297,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552258831,1.14630297,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552259031,1.10790746,39476.0,39475.0,0.34943166]
["bitfinex","BTCUSD",1646552259232,1.10790746,39476.0,39475.0,0.3493325]
["bitfinex","BTCUSD",1646552260179,0.89602444,39476.0,39475.0,0.3493325]
["bitfinex","BTCUSD",1646552260579,0.26032444,39476.0,39475.0,0.3493325]
["bitfinex","BTCUSD",1646552260779,0.10388088,39476.0,39475.0,0.3493325]
["bitfinex","BTCUSD",1646552260977,0.00298088,39476.0,39475.0,0.3493325]
["bitfinex","BTCUSD",1646552265737,0.26339672,39481.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552266139,0.31339672,39481.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552266339,0.31339672,39481.0,39477.0,0.1919228]
["bitfinex","BTCUSD",1646552266539,0.31339672,39481.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552266738,0.05785398,39480.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552272328,0.0013208,39479.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552280335,0.06984015,39479.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552280534,0.10795045,39479.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552281434,0.0013208,39479.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552282042,0.0013208,39479.0,39476.0,0.02641566]
["bitfinex","BTCUSD",1646552292190,0.0013208,39479.0,39476.0,0.17700735]
["bitfinex","BTCUSD",1646552292390,0.0013208,39479.0,39476.0,0.02641566]
["bitfinex","BTCUSD",1646552294131,0.0013208,39479.0,39477.0,0.2031623]
["bitfinex","BTCUSD",1646552294728,0.0013208,39479.0,39478.0,0.02045391]
["bitfinex","BTCUSD",1646552295730,0.3,39484.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552295928,0.29528357,39485.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552296129,0.15803809,39483.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552296330,0.0509,39485.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552301633,0.21551292,39485.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552301837,0.0509,39485.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552302437,0.0509,39485.0,39482.0,0.00443567]
["bitfinex","BTCUSD",1646552305890,0.3,39484.0,39482.0,0.00443567]
["bitfinex","BTCUSD",1646552306686,0.0509,39485.0,39482.0,0.00443567]
["bitfinex","BTCUSD",1646552306892,0.3,39484.0,39482.0,0.00443567]
["bitfinex","BTCUSD",1646552307489,0.3,39484.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552308090,0.0509,39485.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552308690,0.3,39484.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552309834,0.0509,39483.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552310035,0.3,39482.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552310234,0.3,39485.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552311238,0.0509,39484.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552311438,0.3,39483.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552312239,0.3509,39483.0,39482.0,0.00211127]
["bitfinex","BTCUSD",1646552312439,0.0509,39483.0,39482.0,0.00211127]
["bitfinex","BTCUSD",1646552317131,0.0509,39483.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552321284,0.00022017,39486.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552321482,0.41299937,39487.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552321684,0.00022017,39486.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552321883,0.00022017,39486.0,39482.0,0.00211127]
["bitfinex","BTCUSD",1646552322285,0.00022017,39486.0,39482.0,0.1832525]
["bitfinex","BTCUSD",1646552322484,0.00022017,39486.0,39482.0,0.00211127]
["bitfinex","BTCUSD",1646552322784,0.71299937,39487.0,39482.0,0.00211127]
["bitfinex","BTCUSD",1646552322983,0.00022017,39486.0,39482.0,0.00211127]
["bitfinex","BTCUSD",1646552323783,0.71299937,39487.0,39482.0,0.00211127]
["bitfinex","BTCUSD",1646552324046,0.05112017,39486.0,39482.0,0.00211127]
["bitfinex","BTCUSD",1646552325149,0.50845994,39485.0,39482.0,0.00211127]
["bitfinex","BTCUSD",1646552325348,0.55935994,39485.0,39482.0,0.00211127]
["bitfinex","BTCUSD",1646552325950,0.2049051,39483.0,39482.0,0.00211127]
["bitfinex","BTCUSD",1646552326149,0.5558051,39483.0,39482.0,0.00211127]
["bitfinex","BTCUSD",1646552326349,0.5558051,39483.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552326548,0.3,39482.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552326747,0.3509,39482.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552330587,0.0509,39482.0,39481.0,0.00513005]
["bitfinex","BTCUSD",1646552331638,0.0509,39482.0,39481.0,0.00505713]
["bitfinex","BTCUSD",1646552331835,0.21317538,39482.0,39481.0,0.00505713]
["bitfinex","BTCUSD",1646552333736,0.51317538,39482.0,39481.0,0.00505713]
["bitfinex","BTCUSD",1646552334137,0.0509,39482.0,39481.0,0.00505713]
["bitfinex","BTCUSD",1646552337296,0.26034848,39485.0,39482.0,0.1527]
["bitfinex","BTCUSD",1646552337491,0.1,39485.0,39482.0,0.1527]
["bitfinex","BTCUSD",1646552338291,0.1509,39485.0,39482.0,0.1527]
["bitfinex","BTCUSD",1646552339531,0.51389937,39485.0,39482.0,0.1527]
["bitfinex","BTCUSD",1646552340132,0.18091525,39484.0,39482.0,0.1527]
["bitfinex","BTCUSD",1646552340331,0.0509,39483.0,39482.0,0.1527]
["bitfinex","BTCUSD",1646552343189,1.0,39482.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552343584,0.99887822,39479.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552343783,0.1509,39478.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552343984,0.21963561,39477.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552344185,0.26963561,39477.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552344384,0.32053561,39477.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552344785,0.42053561,39477.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552352583,0.42290015,39477.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552352784,0.4233403,39477.0,39476.0,0.00790017]
["bitfinex","BTCUSD",1646552356242,0.20370469,39477.0,39476.0,0.00790017]
["bitfinex","BTCUSD",1646552356639,0.10370469,39477.0,39476.0,0.00790017]
["bitfinex","BTCUSD",1646552357041,0.10370469,39477.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552358892,0.05370469,39477.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552359287,0.00280469,39477.0,39476.0,0.00596175]
["bitfinex","BTCUSD",1646552366590,0.00280469,39477.0,39476.0,0.00585434]
["bitfinex","BTCUSD",1646552367189,0.00236454,39477.0,39476.0,0.0066854]
["bitfinex","BTCUSD",1646552367387,0.006,39481.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552367791,0.0509,39482.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552368188,0.36202379,39482.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552368589,0.1,39481.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552368789,0.46112379,39481.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552369054,0.0509,39480.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552369260,0.37467379,39480.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552369555,0.42467379,39480.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552369755,0.1,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552369956,0.1509,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552371759,0.0509,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552372158,0.06355,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552372457,0.0509,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552372698,0.3619459,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552372900,0.4119459,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552373100,0.5119459,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552374901,0.2009,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552375099,0.21355,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552376535,0.5245959,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552377337,0.21355,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552381390,0.2009,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552384740,0.1009,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552390993,0.4119459,39479.0,39478.0,0.00472908]
["bitfinex","BTCUSD",1646552391192,0.4119459,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552391193,0.5119459,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552391645,0.2009,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552392248,0.5119459,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552397010,0.4610459,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552399343,0.5119459,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552399544,0.2009,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552399947,0.41220201,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552400346,0.51220201,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552405191,0.2009,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552405591,0.1009,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552410792,0.46407822,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552411193,0.56407822,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552411395,0.2009,39479.0,39478.0,0.00464082]
["bitfinex","BTCUSD",1646552411793,0.2009,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552411993,0.56407822,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552412493,0.20299181,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552413942,0.56617003,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552414942,0.20299181,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552416344,0.56617003,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552416544,0.46617003,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552416744,0.56660516,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552419592,0.20342694,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552420393,0.50342694,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552420598,0.20342694,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552421197,0.50342694,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552421452,0.20342694,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552421653,0.50342694,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552422555,0.86660516,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552423158,0.57931323,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552425190,0.8667294,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552432545,0.86629427,39479.0,39478.0,0.0045537]
["bitfinex","BTCUSD",1646552435391,0.86629427,39479.0,39478.0,0.0044595]
["bitfinex","BTCUSD",1646552441591,0.86673709,39479.0,39478.0,0.0044595]
["bitfinex","BTCUSD",1646552444054,0.50343463,39479.0,39478.0,0.0044595]
["bitfinex","BTCUSD",1646552444346,0.86668986,39479.0,39478.0,0.0044595]
["bitfinex","BTCUSD",1646552446849,0.58005797,39479.0,39478.0,0.0044595]
["bitfinex","BTCUSD",1646552452444,0.5799721,39479.0,39478.0,0.0044595]
["bitfinex","BTCUSD",1646552456395,0.57952928,39479.0,39478.0,0.0044595]
["bitfinex","BTCUSD",1646552456899,0.86610478,39479.0,39478.0,0.0044595]
["bitfinex","BTCUSD",1646552457896,0.86610478,39479.0,39477.0,0.00303405]
["bitfinex","BTCUSD",1646552458097,0.1,39478.0,39477.0,0.00303405]
["bitfinex","BTCUSD",1646552458297,0.41130817,39478.0,39477.0,0.00303405]
["bitfinex","BTCUSD",1646552458499,0.1509,39478.0,39477.0,0.00303405]
["bitfinex","BTCUSD",1646552460153,0.4509,39478.0,39477.0,0.00303405]
["bitfinex","BTCUSD",1646552460452,0.33247851,39478.0,39477.0,0.00303405]
["bitfinex","BTCUSD",1646552460854,0.63247851,39478.0,39477.0,0.00303405]
["bitfinex","BTCUSD",1646552462056,0.63247851,39478.0,39470.0,0.19350602]
["bitfinex","BTCUSD",1646552462255,0.06548862,39474.0,39470.0,0.21395993]
["bitfinex","BTCUSD",1646552462454,0.3,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552462696,0.1,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552463700,0.31135323,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552464204,0.41135323,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552464401,0.46873091,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552464605,0.51963091,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552466001,0.50827768,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552466444,0.20827768,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552466843,0.20827768,39476.0,39475.0,0.13556198]
["bitfinex","BTCUSD",1646552466844,0.2097216,39476.0,39475.0,0.13556198]
["bitfinex","BTCUSD",1646552469246,0.52108646,39476.0,39475.0,0.13556198]
["bitfinex","BTCUSD",1646552472098,0.52108646,39476.0,39475.0,0.13404061]
["bitfinex","BTCUSD",1646552476451,0.52211055,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552476652,0.46473287,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552478297,0.53695158,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552478700,0.46473287,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552478901,0.15336801,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552479500,0.10246801,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552480501,0.10246801,39476.0,39475.0,0.43097723]
["bitfinex","BTCUSD",1646552480502,0.00246801,39476.0,39475.0,0.43097723]
["bitfinex","BTCUSD",1646552480702,0.00246801,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552481746,0.00246801,39476.0,39475.0,0.43097723]
["bitfinex","BTCUSD",1646552482148,0.00246801,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552483151,0.00246801,39476.0,39475.0,0.43097723]
["bitfinex","BTCUSD",1646552483349,0.00246801,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552486795,0.00246801,39476.0,39475.0,0.43097723]
["bitfinex","BTCUSD",1646552487798,0.00246801,39476.0,39475.0,0.13097723]
["bitfinex","BTCUSD",1646552492553,0.06524558,39481.0,39480.0,0.01393602]
["bitfinex","BTCUSD",1646552493411,0.36524558,39481.0,39480.0,0.01393602]
["bitfinex","BTCUSD",1646552493611,0.55400966,39481.0,39480.0,0.01393602]
["bitfinex","BTCUSD",1646552493810,1.01627452,39481.0,39480.0,0.01393602]
["bitfinex","BTCUSD",1646552494010,0.70490966,39481.0,39480.0,0.01393602]
["bitfinex","BTCUSD",1646552494409,0.84165367,39481.0,39480.0,0.01393602]
["bitfinex","BTCUSD",1646552495709,0.54121367,39481.0,39480.0,0.01393602]
["bitfinex","BTCUSD",1646552496112,0.40446966,39481.0,39480.0,0.01393602]
["bitfinex","BTCUSD",1646552497348,0.41711966,39481.0,39480.0,0.01393602]
["bitfinex","BTCUSD",1646552497550,0.41855448,39481.0,39480.0,0.01697939]
["bitfinex","BTCUSD",1646552498347,0.2297904,39481.0,39480.0,0.01697939]
["bitfinex","BTCUSD",1646552500305,0.1297904,39481.0,39480.0,0.01697939]
["bitfinex","BTCUSD",1646552504065,0.1171404,39481.0,39480.0,0.01697939]
["bitfinex","BTCUSD",1646552506865,0.1171404,39481.0,39480.0,0.01621339]
["bitfinex","BTCUSD",1646552512847,0.1297904,39481.0,39480.0,0.01621339]
["bitfinex","BTCUSD",1646552516296,0.1171404,39481.0,39480.0,0.01621339]
["bitfinex","BTCUSD",1646552517096,0.2859498,39481.0,39480.0,0.01621339]
["bitfinex","BTCUSD",1646552517296,0.3859498,39481.0,39480.0,0.01621339]
["bitfinex","BTCUSD",1646552518296,0.3859498,39481.0,39480.0,0.01609735]
["bitfinex","BTCUSD",1646552518698,0.2171404,39481.0,39480.0,0.01609735]
["bitfinex","BTCUSD",1646552521348,0.2297904,39481.0,39480.0,0.01609735]
["bitfinex","BTCUSD",1646552522245,0.2171404,39481.0,39480.0,0.01609735]
["bitfinex","BTCUSD",1646552528948,0.1171404,39481.0,39480.0,0.01609735]
["bitfinex","BTCUSD",1646552529447,0.11704689,39481.0,39480.0,0.01609735]
["bitfinex","BTCUSD",1646552531902,0.48024573,39481.0,39480.0,0.01609735]
["bitfinex","BTCUSD",1646552532299,0.58024573,39481.0,39480.0,0.01609735]
["bitfinex","BTCUSD",1646552534351,0.21704689,39481.0,39480.0,0.01609735]
["bitfinex","BTCUSD",1646552535250,0.58024573,39481.0,39480.0,0.01609735]
["bitfinex","BTCUSD",1646552538307,0.57881091,39481.0,39480.0,0.01546949]
["bitfinex","BTCUSD",1646552540315,0.24719,39481.0,39480.0,0.01546949]
["bitfinex","BTCUSD",1646552541315,0.57888914,39481.0,39480.0,0.01546949]
["bitfinex","BTCUSD",1646552543552,0.25128652,39481.0,39480.0,0.01546949]
["bitfinex","BTCUSD",1646552543750,0.16393652,39481.0,39480.0,0.01546949]
["bitfinex","BTCUSD",1646552543949,0.26393652,39481.0,39480.0,0.01546949]
["bitfinex","BTCUSD",1646552544450,0.26393652,39481.0,39480.0,0.01623559]
["bitfinex","BTCUSD",1646552546502,0.16393652,39481.0,39480.0,0.01623559]
["bitfinex","BTCUSD",1646552548102,0.49155008,39481.0,39480.0,0.01623559]
["bitfinex","BTCUSD",1646552548306,0.59155008,39481.0,39480.0,0.01623559]
["bitfinex","BTCUSD",1646552549551,0.26043809,39481.0,39480.0,0.01623559]
["bitfinex","BTCUSD",1646552549752,0.16043809,39481.0,39480.0,0.01623559]
["bitfinex","BTCUSD",1646552549952,0.26043809,39481.0,39480.0,0.01623559]
["bitfinex","BTCUSD",1646552550452,0.59155198,39481.0,39480.0,0.01623559]
["bitfinex","BTCUSD",1646552550654,0.59155076,39481.0,39480.0,0.01623559]
["bitfinex","BTCUSD",1646552553127,0.25989714,39481.0,39480.0,0.01623559]
["bitfinex","BTCUSD",1646552553329,0.15989714,39481.0,39480.0,0.01612266]
["bitfinex","BTCUSD",1646552553538,0.25989714,39481.0,39480.0,0.01612266]
["bitfinex","BTCUSD",1646552554031,0.59153724,39481.0,39480.0,0.01612266]
["bitfinex","BTCUSD",1646552557753,0.25839995,39481.0,39480.0,0.01612266]
["bitfinex","BTCUSD",1646552558154,0.15839995,39481.0,39480.0,0.01612266]
["bitfinex","BTCUSD",1646552558354,1.0,39480.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552558556,0.3632411,39479.0,39476.0,0.02045391]
["bitfinex","BTCUSD",1646552558861,0.3632411,39479.0,39468.0,0.20756234]
["bitfinex","BTCUSD",1646552558862,1.0633866,39477.0,39468.0,0.20756234]
["bitfinex","BTCUSD",1646552559057,1.0633866,39477.0,39467.0,0.00022745]
["bitfinex","BTCUSD",1646552559058,0.3632411,39474.0,39467.0,0.00022745]
["bitfinex","BTCUSD",1646552559256,0.31459909,39476.0,39466.0,0.1139]
["bitfinex","BTCUSD",1646552559257,0.3112174,39468.0,39466.0,0.1139]
["bitfinex","BTCUSD",1646552559460,0.01138999,39465.0,39459.0,0.20756234]
["bitfinex","BTCUSD",1646552559659,0.07480499,39465.0,39457.0,0.20756234]
["bitfinex","BTCUSD",1646552559856,0.05418553,39463.0,39455.0,0.1832]
["bitfinex","BTCUSD",1646552560055,0.13822399,39465.0,39455.0,0.1832]
["bitfinex","BTCUSD",1646552560056,0.07032727,39456.0,39455.0,0.1832]
["bitfinex","BTCUSD",1646552560306,0.12251,39456.0,39449.0,0.20756234]
["bitfinex","BTCUSD",1646552560507,0.6357,39454.0,39448.0,0.05]
["bitfinex","BTCUSD",1646552560704,0.20793622,39449.0,39448.0,0.05]
["bitfinex","BTCUSD",1646552560904,0.28386622,39449.0,39448.0,0.05]
["bitfinex","BTCUSD",1646552561305,0.28386622,39449.0,39446.0,0.20756234]
["bitfinex","BTCUSD",1646552561905,0.28386622,39449.0,39446.0,0.37677027]
["bitfinex","BTCUSD",1646552562706,0.28386622,39449.0,39446.0,0.20778142]
["bitfinex","BTCUSD",1646552562907,0.28386622,39449.0,39445.0,0.04]
["bitfinex","BTCUSD",1646552563109,0.28386622,39449.0,39446.0,0.00021908]
["bitfinex","BTCUSD",1646552564173,0.28386622,39449.0,39445.0,0.04]
["bitfinex","BTCUSD",1646552564370,0.28386622,39449.0,39446.0,0.00021945]
["bitfinex","BTCUSD",1646552565071,0.18415419,39447.0,39446.0,0.00021945]
["bitfinex","BTCUSD",1646552565270,0.23296622,39449.0,39445.0,0.04]
["bitfinex","BTCUSD",1646552565470,0.0509,39447.0,39446.0,0.00021945]
["bitfinex","BTCUSD",1646552566374,0.3509,39447.0,39446.0,0.00021945]
["bitfinex","BTCUSD",1646552566575,0.42664551,39447.0,39442.0,0.04]
["bitfinex","BTCUSD",1646552566775,0.1,39446.0,39445.0,0.00021946]
["bitfinex","BTCUSD",1646552566971,0.48841551,39446.0,39445.0,0.00021946]
["bitfinex","BTCUSD",1646552567173,1.3849386,39446.0,39445.0,0.00021946]
["bitfinex","BTCUSD",1646552567476,1.55127489,39446.0,39445.0,0.00021946]
["bitfinex","BTCUSD",1646552567702,1.3413518,39446.0,39442.0,0.04]
["bitfinex","BTCUSD",1646552567905,0.02574551,39443.0,39442.0,0.04]
["bitfinex","BTCUSD",1646552568105,1.01234551,39443.0,39442.0,0.04]
["bitfinex","BTCUSD",1646552568306,1.11234551,39443.0,39442.0,0.04]
["bitfinex","BTCUSD",1646552568705,1.32021847,39443.0,39442.0,0.04]
["bitfinex","BTCUSD",1646552569607,1.32021847,39443.0,39436.0,0.001]
["bitfinex","BTCUSD",1646552569608,1.0,39442.0,39436.0,0.001]
["bitfinex","BTCUSD",1646552569810,0.7746,39440.0,39431.0,0.002]
["bitfinex","BTCUSD",1646552570007,0.6357,39435.0,39431.0,0.002]
["bitfinex","BTCUSD",1646552570206,1.17759551,39435.0,39428.0,0.001]
["bitfinex","BTCUSD",1646552570411,1.17759551,39435.0,39423.0,0.002]
["bitfinex","BTCUSD",1646552570412,0.02539618,39431.0,39423.0,0.002]
["bitfinex","BTCUSD",1646552570611,0.28682824,39428.0,39423.0,0.002]
["bitfinex","BTCUSD",1646552570808,0.6357,39426.0,39423.0,0.002]
["bitfinex","BTCUSD",1646552571008,1.03121551,39426.0,39423.0,0.002]
["bitfinex","BTCUSD",1646552571208,1.18211551,39426.0,39423.0,0.002]
["bitfinex","BTCUSD",1646552571457,0.66144551,39424.0,39423.0,0.002]
["bitfinex","BTCUSD",1646552571659,1.02502551,39424.0,39423.0,0.002]
["bitfinex","BTCUSD",1646552571958,1.12502551,39424.0,39423.0,0.002]
["bitfinex","BTCUSD",1646552572152,1.29140094,39424.0,39423.0,0.002]
["bitfinex","BTCUSD",1646552572556,0.99140094,39424.0,39423.0,0.002]
["bitfinex","BTCUSD",1646552572756,0.99140094,39424.0,39419.0,0.001]
["bitfinex","BTCUSD",1646552572757,1.0,39423.0,39420.0,2.00021966]
["bitfinex","BTCUSD",1646552572954,0.66144551,39421.0,39420.0,2.00021966]
["bitfinex","BTCUSD",1646552573154,0.72502551,39421.0,39420.0,2.00021966]
["bitfinex","BTCUSD",1646552573453,1.37502551,39421.0,39420.0,2.00021966]
["bitfinex","BTCUSD",1646552573855,1.54140094,39421.0,39420.0,2.00021966]
["bitfinex","BTCUSD",1646552575708,1.54140094,39421.0,39420.0,0.15295826]
["bitfinex","BTCUSD",1646552575903,1.54140094,39421.0,39419.0,0.00111789]
["bitfinex","BTCUSD",1646552576103,0.93842551,39420.0,39419.0,0.001]
["bitfinex","BTCUSD",1646552576304,1.57412551,39420.0,39419.0,0.00111789]
["bitfinex","BTCUSD",1646552576504,1.81643094,39420.0,39419.0,0.00111789]
["bitfinex","BTCUSD",1646552577304,1.81643094,39420.0,39419.0,0.001]
["bitfinex","BTCUSD",1646552577904,2.31643094,39420.0,39419.0,0.001]
["bitfinex","BTCUSD",1646552578202,2.36643094,39420.0,39419.0,0.001]
["bitfinex","BTCUSD",1646552579054,3.14103094,39420.0,39419.0,0.001]
["bitfinex","BTCUSD",1646552579258,0.0138565,39419.0,39416.0,0.001]
["bitfinex","BTCUSD",1646552579456,0.00100221,39414.0,39406.0,0.04]
["bitfinex","BTCUSD",1646552579657,0.07740153,39413.0,39406.0,0.04]
["bitfinex","BTCUSD",1646552579858,0.70442793,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646552580056,0.75532793,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646552580256,1.01739253,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646552580659,1.11739253,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646552581057,1.44313804,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646552581257,1.30963115,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646552581757,1.12259655,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646552581957,1.05386862,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646552582161,0.71163,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646552582364,0.02503,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646552583408,0.07593,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646552586110,0.07593,39407.0,39406.0,0.06532]
["bitfinex","BTCUSD",1646552586759,0.02503,39407.0,39406.0,0.36027171]
["bitfinex","BTCUSD",1646552587156,0.02503,39407.0,39406.0,0.36532]
["bitfinex","BTCUSD",1646552587558,0.00107206,39412.0,39408.0,0.02532]
["bitfinex","BTCUSD",1646552587753,0.00107206,39412.0,39411.0,0.5464621]
["bitfinex","BTCUSD",1646552587954,0.00107206,39412.0,39411.0,0.8464621]
["bitfinex","BTCUSD",1646552588354,0.01268,39433.0,39413.0,0.02532]
["bitfinex","BTCUSD",1646552588557,0.05574115,39428.0,39417.0,0.02532]
["bitfinex","BTCUSD",1646552588855,0.01268,39427.0,39417.0,0.32532]
["bitfinex","BTCUSD",1646552589055,0.19013768,39427.0,39417.0,0.32532]
["bitfinex","BTCUSD",1646552589456,0.24013768,39427.0,39417.0,0.32532]
["bitfinex","BTCUSD",1646552589658,0.06268,39427.0,39417.0,0.32532]
["bitfinex","BTCUSD",1646552589857,0.01268,39427.0,39417.0,0.32532]
["bitfinex","BTCUSD",1646552590300,1.0,39426.0,39417.0,0.32532]
["bitfinex","BTCUSD",1646552590607,0.01268,39427.0,39417.0,0.32532]
["bitfinex","BTCUSD",1646552591702,0.01268,39427.0,39423.0,0.20882197]
["bitfinex","BTCUSD",1646552591902,0.01268,39428.0,39417.0,0.32532]
["bitfinex","BTCUSD",1646552592103,0.20704894,39429.0,39417.0,0.32532]
["bitfinex","BTCUSD",1646552592706,0.16268,39430.0,39417.0,0.32532]
["bitfinex","BTCUSD",1646552593501,0.06268,39430.0,39417.0,0.32532]
["bitfinex","BTCUSD",1646552593703,0.01268,39430.0,39417.0,0.32532]
["bitfinex","BTCUSD",1646552593957,0.01268,39430.0,39419.0,0.02537059]
["bitfinex","BTCUSD",1646552594158,0.05,39431.0,39420.0,0.02532]
["bitfinex","BTCUSD",1646552594357,0.05,39432.0,39420.0,0.32532]
["bitfinex","BTCUSD",1646552594557,0.01268,39434.0,39420.0,0.52957504]
["bitfinex","BTCUSD",1646552594858,0.05513036,39433.0,39420.0,0.52957504]
["bitfinex","BTCUSD",1646552595057,0.15858599,39430.0,39424.0,0.17578856]
["bitfinex","BTCUSD",1646552595261,0.05513036,39433.0,39424.0,0.17578856]
["bitfinex","BTCUSD",1646552595559,0.00109235,39426.0,39424.0,0.17578856]
["bitfinex","BTCUSD",1646552596758,0.00109235,39426.0,39420.0,0.32532]
["bitfinex","BTCUSD",1646552597810,0.00109235,39426.0,39424.0,0.15329717]
["bitfinex","BTCUSD",1646552599808,0.00509235,39429.0,39424.0,0.15329717]
["bitfinex","BTCUSD",1646552600609,0.00109235,39429.0,39424.0,0.15329717]
["bitfinex","BTCUSD",1646552601456,0.00109235,39429.0,39425.0,0.3]
["bitfinex","BTCUSD",1646552602662,0.00109235,39429.0,39425.0,0.32532]
["bitfinex","BTCUSD",1646552603260,0.00109235,39429.0,39426.0,0.407081]
["bitfinex","BTCUSD",1646552603458,0.00109235,39429.0,39428.0,0.381761]
["bitfinex","BTCUSD",1646552604258,0.00109235,39429.0,39428.0,0.3]
["bitfinex","BTCUSD",1646552604660,0.00109235,39429.0,39428.0,0.32532]
["bitfinex","BTCUSD",1646552605508,0.001,39434.0,39428.0,0.32532]
["bitfinex","BTCUSD",1646552606509,0.00087709,39439.0,39428.0,0.32532]
["bitfinex","BTCUSD",1646552606711,0.21890098,39439.0,39428.0,0.51666479]
["bitfinex","BTCUSD",1646552607109,0.21890098,39439.0,39428.0,0.54203538]
["bitfinex","BTCUSD",1646552607310,0.05,39439.0,39428.0,0.54203538]
["bitfinex","BTCUSD",1646552607512,0.15109471,39441.0,39428.0,0.54203538]
["bitfinex","BTCUSD",1646552607710,0.15198979,39441.0,39428.0,0.54203538]
["bitfinex","BTCUSD",1646552607911,0.05198979,39441.0,39428.0,0.54203538]
["bitfinex","BTCUSD",1646552608110,0.00198979,39441.0,39428.0,0.54203538]
["bitfinex","BTCUSD",1646552608314,0.15804462,39438.0,39428.0,0.54203538]
["bitfinex","BTCUSD",1646552608712,0.15804462,39438.0,39428.0,0.35069059]
["bitfinex","BTCUSD",1646552608970,0.15804462,39438.0,39429.0,0.3]
["bitfinex","BTCUSD",1646552609472,0.15804462,39438.0,39428.0,0.02537059]
["bitfinex","BTCUSD",1646552610771,0.15804462,39438.0,39428.0,0.02528679]
["bitfinex","BTCUSD",1646552612173,0.06410909,39439.0,39428.0,0.32528679]
["bitfinex","BTCUSD",1646552612709,0.06210909,39439.0,39428.0,0.32528679]
["bitfinex","BTCUSD",1646552613110,0.05087585,39441.0,39428.0,0.32528679]
["bitfinex","BTCUSD",1646552613309,0.15,39441.0,39433.0,0.21878904]
["bitfinex","BTCUSD",1646552613514,0.15,39441.0,39434.0,0.3]
["bitfinex","BTCUSD",1646552613713,0.15087519,39441.0,39434.0,0.3]
["bitfinex","BTCUSD",1646552614009,0.15087519,39441.0,39433.0,0.21878904]
["bitfinex","BTCUSD",1646552614209,0.05087519,39441.0,39433.0,0.21878904]
["bitfinex","BTCUSD",1646552614410,0.32673871,39441.0,39428.0,0.35060679]
["bitfinex","BTCUSD",1646552614609,0.32586352,39441.0,39428.0,0.35060679]
["bitfinex","BTCUSD",1646552614809,0.00110537,39437.0,39428.0,0.35060679]
["bitfinex","BTCUSD",1646552615413,0.00110537,39437.0,39428.0,0.52163062]
["bitfinex","BTCUSD",1646552619165,0.00110537,39437.0,39429.0,0.381761]
["bitfinex","BTCUSD",1646552619365,0.00110537,39437.0,39430.0,0.32532]
["bitfinex","BTCUSD",1646552619565,0.00078118,39437.0,39430.0,0.32532]
["bitfinex","BTCUSD",1646552619766,0.00115774,39437.0,39430.0,0.32532]
["bitfinex","BTCUSD",1646552620412,0.6,39436.0,39430.0,0.02532]
["bitfinex","BTCUSD",1646552620609,0.00115774,39437.0,39430.0,0.02532]
["bitfinex","BTCUSD",1646552621207,0.00115774,39437.0,39430.0,0.01532]
["bitfinex","BTCUSD",1646552621413,0.00115774,39437.0,39431.0,0.432661]
["bitfinex","BTCUSD",1646552622009,0.00115774,39437.0,39431.0,0.447981]
["bitfinex","BTCUSD",1646552622612,0.00115774,39437.0,39436.0,0.18150327]
["bitfinex","BTCUSD",1646552622812,0.00115774,39437.0,39436.0,0.56326427]
["bitfinex","BTCUSD",1646552623011,0.00115774,39437.0,39436.0,0.73268523]
["bitfinex","BTCUSD",1646552625170,0.00115774,39437.0,39436.0,0.56326427]
["bitfinex","BTCUSD",1646552625372,0.00115774,39437.0,39436.0,0.381761]
["bitfinex","BTCUSD",1646552625571,0.0009092,39444.0,39434.0,0.06622]
["bitfinex","BTCUSD",1646552626071,0.0009092,39444.0,39435.0,0.381761]
["bitfinex","BTCUSD",1646552626271,0.0009092,39444.0,39434.0,0.06622]
["bitfinex","BTCUSD",1646552626575,0.3,39444.0,39434.0,0.06622]
["bitfinex","BTCUSD",1646552626770,0.3,39444.0,39435.0,0.19099104]
["bitfinex","BTCUSD",1646552627172,0.20667694,39445.0,39435.0,0.19099104]
["bitfinex","BTCUSD",1646552627574,0.50667694,39446.0,39435.0,0.19099104]
["bitfinex","BTCUSD",1646552627819,0.20667694,39445.0,39435.0,0.19099104]
["bitfinex","BTCUSD",1646552628020,0.3,39444.0,39435.0,0.19099104]
["bitfinex","BTCUSD",1646552628419,0.20072603,39447.0,39435.0,0.19099104]
["bitfinex","BTCUSD",1646552628420,0.50667694,39446.0,39435.0,0.19099104]
["bitfinex","BTCUSD",1646552628621,0.20667694,39444.0,39435.0,0.20631104]
["bitfinex","BTCUSD",1646552628821,0.55864472,39446.0,39436.0,0.01532]
["bitfinex","BTCUSD",1646552628822,0.20667694,39445.0,39436.0,0.01532]
["bitfinex","BTCUSD",1646552631223,0.20667694,39443.0,39437.0,0.381761]
["bitfinex","BTCUSD",1646552631669,0.20667694,39444.0,39436.0,0.01532]
["bitfinex","BTCUSD",1646552632465,0.20667694,39444.0,39435.0,0.19099104]
["bitfinex","BTCUSD",1646552632665,0.20667694,39444.0,39436.0,0.381761]
["bitfinex","BTCUSD",1646552632866,0.20667694,39444.0,39435.0,0.19099104]
["bitfinex","BTCUSD",1646552633565,0.20667694,39444.0,39437.0,0.381761]
["bitfinex","BTCUSD",1646552633764,0.20667694,39444.0,39436.0,0.381761]
["bitfinex","BTCUSD",1646552634368,0.50667694,39443.0,39436.0,0.381761]
["bitfinex","BTCUSD",1646552634569,0.20667694,39443.0,39436.0,0.381761]
["bitfinex","BTCUSD",1646552634967,0.20667694,39443.0,39434.0,0.02532]
["bitfinex","BTCUSD",1646552635815,0.07258875,39440.0,39429.0,0.194]
["bitfinex","BTCUSD",1646552636017,0.07258875,39440.0,39428.0,0.1221]
["bitfinex","BTCUSD",1646552636018,0.20568393,39435.0,39428.0,0.1221]
["bitfinex","BTCUSD",1646552636214,0.50667694,39439.0,39427.0,0.19057554]
["bitfinex","BTCUSD",1646552637216,0.16405343,39435.0,39427.0,0.19057554]
["bitfinex","BTCUSD",1646552637418,0.16405343,39435.0,39428.0,0.381761]
["bitfinex","BTCUSD",1646552637617,0.3,39437.0,39427.0,0.19057554]
["bitfinex","BTCUSD",1646552638116,0.3,39437.0,39426.0,0.381761]
["bitfinex","BTCUSD",1646552638315,0.50667694,39437.0,39425.0,0.381761]
["bitfinex","BTCUSD",1646552638514,0.3,39437.0,39425.0,0.381761]
["bitfinex","BTCUSD",1646552638715,0.3,39437.0,39427.0,0.16063917]
["bitfinex","BTCUSD",1646552639162,0.3,39437.0,39428.0,0.17542949]
["bitfinex","BTCUSD",1646552639362,0.20667694,39438.0,39429.0,0.381761]
["bitfinex","BTCUSD",1646552639566,0.20667694,39438.0,39428.0,0.17542949]
["bitfinex","BTCUSD",1646552639763,0.17245865,39437.0,39428.0,0.17542949]
["bitfinex","BTCUSD",1646552639964,0.47245865,39437.0,39428.0,0.17542949]
["bitfinex","BTCUSD",1646552640165,0.17245865,39437.0,39428.0,0.17542949]
["bitfinex","BTCUSD",1646552640366,0.47245865,39437.0,39428.0,0.17542949]
["bitfinex","BTCUSD",1646552640564,0.17245865,39437.0,39428.0,0.17542949]
["bitfinex","BTCUSD",1646552640864,0.20667694,39438.0,39434.0,0.17997276]
["bitfinex","BTCUSD",1646552641066,0.20667694,39439.0,39434.0,0.17997276]
["bitfinex","BTCUSD",1646552641666,0.20755384,39440.0,39427.0,0.16063917]
["bitfinex","BTCUSD",1646552641864,0.18787901,39437.0,39428.0,0.381761]
["bitfinex","BTCUSD",1646552642722,0.18787901,39437.0,39428.0,0.59695339]
["bitfinex","BTCUSD",1646552643122,0.39455595,39437.0,39428.0,0.59695339]
["bitfinex","BTCUSD",1646552643824,0.39455595,39437.0,39428.0,0.21519239]
["bitfinex","BTCUSD",1646552645029,0.00151664,39436.0,39428.0,0.21519239]
["bitfinex","BTCUSD",1646552645725,0.00151664,39436.0,39429.0,0.381761]
["bitfinex","BTCUSD",1646552647063,0.00151664,39436.0,39435.0,0.381761]
["bitfinex","BTCUSD",1646552647462,0.00151664,39436.0,39434.0,0.16379757]
["bitfinex","BTCUSD",1646552649163,0.00151664,39436.0,39435.0,0.381761]
["bitfinex","BTCUSD",1646552656482,0.00919256,39432.0,39431.0,0.58980917]
["bitfinex","BTCUSD",1646552656683,0.00919256,39432.0,39431.0,0.76006075]
["bitfinex","BTCUSD",1646552658915,0.00919256,39432.0,39431.0,0.55219058]
["bitfinex","BTCUSD",1646552659115,0.00919256,39432.0,39431.0,0.381939]
["bitfinex","BTCUSD",1646552659315,0.00876942,39432.0,39431.0,0.381939]
["bitfinex","BTCUSD",1646552662672,0.00869672,39432.0,39431.0,0.381939]
["bitfinex","BTCUSD",1646552665213,0.01088171,39432.0,39431.0,0.381939]
["bitfinex","BTCUSD",1646552666609,0.01088171,39432.0,39431.0,0.64177573]
["bitfinex","BTCUSD",1646552667411,0.01088171,39432.0,39431.0,0.381939]
["bitfinex","BTCUSD",1646552671471,0.01088171,39432.0,39431.0,0.64177573]
["bitfinex","BTCUSD",1646552676571,0.00981926,39432.0,39431.0,0.381939]
["bitfinex","BTCUSD",1646552677174,0.00981926,39432.0,39431.0,0.64176786]
["bitfinex","BTCUSD",1646552678567,0.00981926,39432.0,39431.0,0.70942895]
["bitfinex","BTCUSD",1646552679768,0.01088383,39432.0,39431.0,0.71027322]
["bitfinex","BTCUSD",1646552680211,0.01088383,39432.0,39431.0,0.45044436]
["bitfinex","BTCUSD",1646552680412,0.01088383,39432.0,39431.0,0.71026076]
["bitfinex","BTCUSD",1646552683621,0.01088383,39432.0,39431.0,1.48486076]
["bitfinex","BTCUSD",1646552684262,0.01088383,39432.0,39431.0,1.41719967]
["bitfinex","BTCUSD",1646552685467,0.01088383,39432.0,39431.0,1.156539]
["bitfinex","BTCUSD",1646552688114,0.01088383,39432.0,39431.0,1.4163554]
["bitfinex","BTCUSD",1646552692070,0.01088383,39432.0,39431.0,0.6417554]
["bitfinex","BTCUSD",1646552692672,0.01088383,39432.0,39431.0,0.381939]
["bitfinex","BTCUSD",1646552692873,0.01088383,39432.0,39431.0,0.6417554]
["bitfinex","BTCUSD",1646552694274,0.01088383,39432.0,39431.0,0.381939]
["bitfinex","BTCUSD",1646552694473,0.17187985,39429.0,39428.0,0.2724964]
["bitfinex","BTCUSD",1646552694674,0.17187985,39429.0,39428.0,0.39465]
["bitfinex","BTCUSD",1646552697514,0.17187985,39429.0,39428.0,0.38197]
["bitfinex","BTCUSD",1646552699774,0.17414583,39429.0,39428.0,0.38197]
["bitfinex","BTCUSD",1646552700174,0.17414583,39429.0,39428.0,0.58426424]
["bitfinex","BTCUSD",1646552702475,0.17414583,39429.0,39428.0,1.35886424]
["bitfinex","BTCUSD",1646552702724,0.17304333,39429.0,39428.0,1.67066831]
["bitfinex","BTCUSD",1646552702924,0.17304333,39429.0,39428.0,1.40976424]
["bitfinex","BTCUSD",1646552703926,0.17304333,39429.0,39428.0,1.48429029]
["bitfinex","BTCUSD",1646552704125,0.00094464,39436.0,39431.0,0.38197]
["bitfinex","BTCUSD",1646552704330,0.00094464,39436.0,39435.0,0.67408636]
["bitfinex","BTCUSD",1646552704527,0.00094464,39436.0,39435.0,1.61252263]
["bitfinex","BTCUSD",1646552704825,0.20721783,39446.0,39437.0,0.7746]
["bitfinex","BTCUSD",1646552705027,0.00094528,39441.0,39440.0,0.20784474]
["bitfinex","BTCUSD",1646552705226,0.00094528,39441.0,39440.0,1.2091373]
["bitfinex","BTCUSD",1646552705426,0.00094528,39441.0,39440.0,1.51984323]
["bitfinex","BTCUSD",1646552705625,0.00094528,39441.0,39440.0,1.2600373]
["bitfinex","BTCUSD",1646552705826,0.0011,39447.0,39440.0,1.2600373]
["bitfinex","BTCUSD",1646552706125,0.0011,39447.0,39446.0,0.57828002]
["bitfinex","BTCUSD",1646552709276,0.10470804,39447.0,39446.0,0.57828002]
["bitfinex","BTCUSD",1646552709479,0.10470804,39447.0,39446.0,0.38197]
["bitfinex","BTCUSD",1646552713413,0.10470804,39447.0,39446.0,0.68197]
["bitfinex","BTCUSD",1646552714471,0.10470804,39447.0,39446.0,1.65060051]
["bitfinex","BTCUSD",1646552714875,0.10470804,39447.0,39446.0,0.87600051]
["bitfinex","BTCUSD",1646552715069,0.10470804,39447.0,39446.0,0.68197]
["bitfinex","BTCUSD",1646552715269,0.10470804,39447.0,39446.0,0.38197]
["bitfinex","BTCUSD",1646552715474,0.10704196,39447.0,39446.0,0.38197]
["bitfinex","BTCUSD",1646552717779,0.10704196,39447.0,39445.0,0.006]
["bitfinex","BTCUSD",1646552717780,0.38197,39446.0,39445.0,0.006]
["bitfinex","BTCUSD",1646552717976,0.20523794,39447.0,39445.0,0.006]
["bitfinex","BTCUSD",1646552718177,0.21387016,39447.0,39445.0,0.006]
["bitfinex","BTCUSD",1646552718376,0.48557804,39446.0,39445.0,0.006]
["bitfinex","BTCUSD",1646552718578,0.10360804,39446.0,39445.0,0.006]
["bitfinex","BTCUSD",1646552718775,0.10360804,39446.0,39434.0,0.1135]
["bitfinex","BTCUSD",1646552718979,0.02532,39445.0,39435.0,0.38197]
["bitfinex","BTCUSD",1646552719176,0.02532,39445.0,39434.0,0.1135]
["bitfinex","BTCUSD",1646552719177,0.15,39443.0,39434.0,0.1135]
["bitfinex","BTCUSD",1646552719377,0.15,39443.0,39436.0,0.17374112]
["bitfinex","BTCUSD",1646552719578,0.15,39443.0,39437.0,0.38197]
["bitfinex","BTCUSD",1646552720778,0.15,39443.0,39439.0,0.16584273]
["bitfinex","BTCUSD",1646552720979,0.15,39443.0,39440.0,0.38197]
["bitfinex","BTCUSD",1646552722583,0.02532,39445.0,39440.0,0.38197]
["bitfinex","BTCUSD",1646552723184,0.10360804,39446.0,39440.0,0.68197]
["bitfinex","BTCUSD",1646552723381,0.05180402,39446.0,39440.0,0.68197]
["bitfinex","BTCUSD",1646552723581,0.05180402,39443.0,39440.0,0.68197]
["bitfinex","BTCUSD",1646552723780,0.10360804,39443.0,39440.0,0.68197]
["bitfinex","BTCUSD",1646552724380,7.947e-05,39443.0,39442.0,0.38197]
["bitfinex","BTCUSD",1646552725216,0.00121166,39443.0,39442.0,0.38197]
["bitfinex","BTCUSD",1646552725819,0.00121166,39443.0,39442.0,0.68197]
["bitfinex","BTCUSD",1646552726016,0.00121166,39443.0,39442.0,1.45657]
["bitfinex","BTCUSD",1646552726017,5.484e-05,39443.0,39442.0,1.45657]
["bitfinex","BTCUSD",1646552726416,5.484e-05,39443.0,39442.0,1.65059925]
["bitfinex","BTCUSD",1646552726717,5.484e-05,39443.0,39442.0,1.35059925]
["bitfinex","BTCUSD",1646552727318,5.484e-05,39443.0,39442.0,1.15657]
["bitfinex","BTCUSD",1646552728719,0.0011,39447.0,39442.0,1.15657]
["bitfinex","BTCUSD",1646552728966,0.0011,39447.0,39446.0,0.59352268]
["bitfinex","BTCUSD",1646552735722,0.00358413,39447.0,39446.0,0.59352268]
["bitfinex","BTCUSD",1646552736568,0.00358413,39447.0,39446.0,0.38197]
["bitfinex","BTCUSD",1646552750135,0.0034663,39447.0,39446.0,0.38197]
["bitfinex","BTCUSD",1646552751966,0.00279089,39447.0,39446.0,0.38197]
["bitfinex","BTCUSD",1646552754371,0.00279089,39447.0,39446.0,0.07705977]
["bitfinex","BTCUSD",1646552760470,0.15279089,39447.0,39446.0,0.07705977]
["bitfinex","BTCUSD",1646552760672,0.00279089,39447.0,39446.0,0.07705977]
["bitfinex","BTCUSD",1646552760873,0.15279089,39447.0,39446.0,0.07705977]
["bitfinex","BTCUSD",1646552772024,0.15279089,39447.0,39446.0,0.0769931]
["bitfinex","BTCUSD",1646552773231,0.45279089,39447.0,39443.0,0.20781702]
["bitfinex","BTCUSD",1646552773428,0.15,39445.0,39444.0,0.381887]
["bitfinex","BTCUSD",1646552776671,0.15,39445.0,39444.0,0.5359513]
["bitfinex","BTCUSD",1646552778525,0.00279089,39447.0,39444.0,0.5359513]
["bitfinex","BTCUSD",1646552778727,0.00279089,39447.0,39446.0,0.58774757]
["bitfinex","BTCUSD",1646552779123,0.00030676,39447.0,39446.0,0.58774757]
["bitfinex","BTCUSD",1646552779525,0.00030676,39447.0,39446.0,0.379886]
["bitfinex","BTCUSD",1646552779928,0.00030676,39447.0,39446.0,0.88509826]
["bitfinex","BTCUSD",1646552780129,0.00213737,39454.0,39447.0,6.159e-05]
["bitfinex","BTCUSD",1646552780328,0.0011,39454.0,39452.0,0.379821]
["bitfinex","BTCUSD",1646552780523,0.00130748,39454.0,39452.0,0.379821]
["bitfinex","BTCUSD",1646552780723,0.00213737,39454.0,39452.0,0.379821]
["bitfinex","BTCUSD",1646552781023,0.00213737,39454.0,39452.0,0.78316669]
["bitfinex","BTCUSD",1646552781223,0.00213737,39454.0,39452.0,0.58765271]
["bitfinex","BTCUSD",1646552781474,0.0011,39454.0,39452.0,0.58765271]
["bitfinex","BTCUSD",1646552782075,0.15,39453.0,39452.0,0.58765271]
["bitfinex","BTCUSD",1646552782481,0.15,39453.0,39452.0,0.379821]
["bitfinex","BTCUSD",1646552784078,0.00130748,39454.0,39452.0,0.379821]
["bitfinex","BTCUSD",1646552784278,0.00128309,39453.0,39452.0,0.379821]
["bitfinex","BTCUSD",1646552784477,0.20717438,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552784677,0.35717438,39458.0,39457.0,0.38324802]
["bitfinex","BTCUSD",1646552784879,0.15,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552785082,0.35717438,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552785323,0.15,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552785521,0.56492478,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552785723,0.61679555,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552785921,0.9167021,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552786120,0.65777326,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552787420,0.91678418,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552787825,0.65777326,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552789887,0.65945906,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552790585,0.4516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552791787,0.65885885,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552791987,0.8596162,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552793622,0.65885885,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552794226,0.4516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552794423,0.1516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552796026,0.3620773,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552796226,0.1516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552797077,0.31414584,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552797279,0.1516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552799679,0.31444106,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552799878,0.1516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552812378,0.4516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552812780,0.65874593,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552814279,0.4516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552816225,0.1516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552817827,0.1516858,39458.0,39457.0,0.38338102]
["bitfinex","BTCUSD",1646552818027,0.1516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552827595,0.3589182,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552827795,0.1516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552828194,0.35890581,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552829297,0.1516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552830096,0.35891959,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552830327,0.1516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552831127,0.1516858,39458.0,39457.0,0.38338102]
["bitfinex","BTCUSD",1646552831829,0.1516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552832828,0.32727043,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552833027,0.1516858,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552835375,0.12824107,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552836075,0.30488397,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552836477,0.29888397,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552836675,0.50611776,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552837475,0.29888397,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552837741,0.56706617,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552837942,0.99985317,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552838141,1.31067991,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552839546,1.04249771,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552839842,0.73167097,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552840042,0.35146977,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552840643,0.76483964,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552840843,0.38295264,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552841043,0.12392687,39458.0,39457.0,0.00149402]
["bitfinex","BTCUSD",1646552845225,0.12224107,39458.0,39457.0,0.00336238]
["bitfinex","BTCUSD",1646552846030,0.32948518,39458.0,39457.0,0.00336238]
["bitfinex","BTCUSD",1646552846327,0.3294854,39458.0,39457.0,0.00336238]
["bitfinex","BTCUSD",1646552846527,0.12224107,39458.0,39457.0,0.00336238]
["bitfinex","BTCUSD",1646552851396,0.12224107,39458.0,39457.0,0.38299538]
["bitfinex","BTCUSD",1646552851594,0.12224107,39458.0,39457.0,0.56462517]
["bitfinex","BTCUSD",1646552852094,0.12224107,39458.0,39457.0,0.86462517]
["bitfinex","BTCUSD",1646552852500,0.00132031,39459.0,39457.0,1.63922517]
["bitfinex","BTCUSD",1646552852501,0.0011,39459.0,39457.0,1.63922517]
["bitfinex","BTCUSD",1646552852734,0.00132031,39459.0,39458.0,0.381877]
["bitfinex","BTCUSD",1646552852934,0.00132031,39459.0,39458.0,0.88763636]
["bitfinex","BTCUSD",1646552853134,0.00132031,39459.0,39458.0,0.83545958]
["bitfinex","BTCUSD",1646552853333,0.00132031,39459.0,39458.0,1.61005958]
["bitfinex","BTCUSD",1646552853540,0.0011,39459.0,39458.0,1.35043811]
["bitfinex","BTCUSD",1646552853736,0.0011,39459.0,39458.0,1.35069152]
["bitfinex","BTCUSD",1646552855340,0.00070612,39462.0,39460.0,0.79992]
["bitfinex","BTCUSD",1646552855540,0.00070612,39462.0,39461.0,1.38812313]
["bitfinex","BTCUSD",1646552855739,0.00070612,39462.0,39461.0,1.43902313]
["bitfinex","BTCUSD",1646552855940,0.00070612,39462.0,39461.0,1.40130811]
["bitfinex","BTCUSD",1646552856141,0.00070612,39462.0,39461.0,1.50130811]
["bitfinex","BTCUSD",1646552857177,0.00070612,39462.0,39461.0,1.70889079]
["bitfinex","BTCUSD",1646552858178,0.0011,39466.0,39463.0,0.00125986]
["bitfinex","BTCUSD",1646552858378,0.0011,39466.0,39463.0,0.38082986]
["bitfinex","BTCUSD",1646552858581,0.0011,39466.0,39463.0,1.25542986]
["bitfinex","BTCUSD",1646552858880,0.0011,39466.0,39463.0,0.48082986]
["bitfinex","BTCUSD",1646552859880,0.00133634,39465.0,39463.0,0.48082986]
["bitfinex","BTCUSD",1646552860325,0.00233634,39465.0,39463.0,0.48082986]
["bitfinex","BTCUSD",1646552860730,0.0021,39465.0,39463.0,0.48082986]
["bitfinex","BTCUSD",1646552861130,0.0021,39465.0,39463.0,0.38082986]
["bitfinex","BTCUSD",1646552861630,0.0011,39465.0,39463.0,0.38082986]
["bitfinex","BTCUSD",1646552861827,0.0011,39465.0,39463.0,0.38076686]
["bitfinex","BTCUSD",1646552862029,0.0011,39465.0,39463.0,0.00125986]
["bitfinex","BTCUSD",1646552862229,0.0061,39465.0,39463.0,0.00125986]
["bitfinex","BTCUSD",1646552862829,0.0061,39465.0,39463.0,0.38314686]
["bitfinex","BTCUSD",1646552863430,0.00133617,39465.0,39463.0,0.38314686]
["bitfinex","BTCUSD",1646552864503,0.0011,39465.0,39463.0,0.38548094]
["bitfinex","BTCUSD",1646552864703,0.00133617,39465.0,39463.0,0.38548094]
["bitfinex","BTCUSD",1646552865705,0.0011,39465.0,39463.0,0.38548094]
["bitfinex","BTCUSD",1646552865905,0.00133617,39465.0,39463.0,0.38548094]
["bitfinex","BTCUSD",1646552866904,0.0011,39465.0,39463.0,0.38548094]
["bitfinex","BTCUSD",1646552867106,0.00132739,39465.0,39463.0,0.38548094]
["bitfinex","BTCUSD",1646552868034,0.0011,39465.0,39463.0,0.38548094]
["bitfinex","BTCUSD",1646552868531,0.00132739,39465.0,39463.0,0.57987401]
["bitfinex","BTCUSD",1646552868728,0.00132739,39465.0,39463.0,0.38548094]
["bitfinex","BTCUSD",1646552869329,0.0011,39465.0,39463.0,0.38548094]
["bitfinex","BTCUSD",1646552869529,0.00132739,39465.0,39463.0,0.38548094]
["bitfinex","BTCUSD",1646552870535,0.0011,39465.0,39463.0,0.38548094]
["bitfinex","BTCUSD",1646552870830,0.00131981,39465.0,39463.0,0.56628879]
["bitfinex","BTCUSD",1646552871029,0.00131981,39465.0,39463.0,0.38548094]
["bitfinex","BTCUSD",1646552871483,0.00105164,39468.0,39464.0,0.379497]
["bitfinex","BTCUSD",1646552871983,0.00021981,39465.0,39464.0,0.379497]
["bitfinex","BTCUSD",1646552872783,0.00105164,39468.0,39464.0,0.379497]
["bitfinex","BTCUSD",1646552873382,0.12224107,39466.0,39465.0,0.381864]
["bitfinex","BTCUSD",1646552873584,0.12224107,39466.0,39465.0,0.379487]
["bitfinex","BTCUSD",1646552873983,0.12224107,39466.0,39463.0,0.00359394]
["bitfinex","BTCUSD",1646552874185,0.12224107,39466.0,39464.0,0.381887]
["bitfinex","BTCUSD",1646552874585,0.12224107,39466.0,39463.0,0.00359394]
["bitfinex","BTCUSD",1646552874785,0.12224107,39466.0,39464.0,0.381887]
["bitfinex","BTCUSD",1646552875231,0.0011,39470.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552882578,0.381887,39475.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552882832,0.03072,39476.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552882833,0.00022027,39471.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552883636,0.19603377,39472.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552883832,0.19625404,39472.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552884032,0.00022027,39472.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552884935,0.02472,39476.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552885133,0.00022026,39472.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552886138,0.26487429,39477.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552886139,0.18864689,39476.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552886334,0.00022026,39472.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552887187,0.007,39476.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552887585,0.00022026,39472.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552888386,0.0432,39478.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552888790,0.00022026,39472.0,39469.0,0.12384612]
["bitfinex","BTCUSD",1646552889790,0.30207429,39478.0,39469.0,0.42384612]
["bitfinex","BTCUSD",1646552889996,0.00022026,39472.0,39470.0,0.38373596]
["bitfinex","BTCUSD",1646552890238,0.00022026,39472.0,39471.0,1.453945]
["bitfinex","BTCUSD",1646552890431,0.04408092,39478.0,39472.0,1.00015475]
["bitfinex","BTCUSD",1646552890634,0.04308092,39478.0,39477.0,0.379281]
["bitfinex","BTCUSD",1646552890930,0.0422,39478.0,39477.0,0.379281]
["bitfinex","BTCUSD",1646552891132,0.0422,39478.0,39477.0,0.760618]
["bitfinex","BTCUSD",1646552891340,0.0422,39478.0,39477.0,1.535218]
["bitfinex","BTCUSD",1646552891535,0.0422,39478.0,39477.0,0.3788]
["bitfinex","BTCUSD",1646552891731,0.0422,39478.0,39477.0,0.760687]
["bitfinex","BTCUSD",1646552892132,0.0422,39478.0,39477.0,1.1534]
["bitfinex","BTCUSD",1646552892332,0.0422,39478.0,39477.0,0.8534]
["bitfinex","BTCUSD",1646552892533,0.0422,39478.0,39477.0,0.0788]
["bitfinex","BTCUSD",1646552892732,0.0422,39478.0,39477.0,0.681887]
["bitfinex","BTCUSD",1646552892932,0.0422,39478.0,39477.0,0.381887]
["bitfinex","BTCUSD",1646552893132,0.0422,39478.0,39475.0,0.3]
["bitfinex","BTCUSD",1646552893332,0.0422,39478.0,39474.0,0.1]
["bitfinex","BTCUSD",1646552893534,0.0422,39478.0,39475.0,0.49508718]
["bitfinex","BTCUSD",1646552893986,0.0422,39478.0,39475.0,0.3]
["bitfinex","BTCUSD",1646552894484,0.0422,39478.0,39476.0,0.381887]
["bitfinex","BTCUSD",1646552894683,0.04242007,39478.0,39476.0,0.381887]
["bitfinex","BTCUSD",1646552895685,0.0422,39478.0,39475.0,0.381887]
["bitfinex","BTCUSD",1646552896687,0.0422,39478.0,39474.0,0.10185295]
["bitfinex","BTCUSD",1646552896886,0.0422,39478.0,39474.0,0.00185295]
["bitfinex","BTCUSD",1646552897086,0.04242798,39478.0,39475.0,0.381887]
["bitfinex","BTCUSD",1646552897742,0.04242798,39478.0,39474.0,0.49574083]
["bitfinex","BTCUSD",1646552897942,0.04242798,39478.0,39474.0,0.30185295]
["bitfinex","BTCUSD",1646552898145,0.0422,39478.0,39474.0,0.30185295]
["bitfinex","BTCUSD",1646552898342,0.04242798,39478.0,39474.0,0.30185295]
["bitfinex","BTCUSD",1646552898542,0.04242798,39478.0,39474.0,0.46430425]
["bitfinex","BTCUSD",1646552898744,0.04242798,39478.0,39474.0,0.30185295]
["bitfinex","BTCUSD",1646552899145,0.04242798,39478.0,39475.0,0.7746]
["bitfinex","BTCUSD",1646552899343,0.0422,39478.0,39476.0,0.3]
["bitfinex","BTCUSD",1646552899641,0.0422,39478.0,39475.0,0.19388788]
["bitfinex","BTCUSD",1646552899844,0.0422,39478.0,39476.0,0.3]
["bitfinex","BTCUSD",1646552900044,0.0422,39478.0,39474.0,0.49574083]
["bitfinex","BTCUSD",1646552900243,0.0422,39478.0,39477.0,0.15953047]
["bitfinex","BTCUSD",1646552900442,0.0422,39478.0,39474.0,1.27034083]
["bitfinex","BTCUSD",1646552900843,0.0422,39478.0,39475.0,0.57577488]
["bitfinex","BTCUSD",1646552901044,0.0422,39478.0,39476.0,0.3]
["bitfinex","BTCUSD",1646552901477,0.0422,39478.0,39477.0,0.56407645]
["bitfinex","BTCUSD",1646552901877,0.0422,39478.0,39477.0,0.381887]
["bitfinex","BTCUSD",1646552903186,0.0422,39478.0,39476.0,0.004]
["bitfinex","BTCUSD",1646552903582,0.681887,39477.0,39474.0,0.00185295]
["bitfinex","BTCUSD",1646552903783,0.799807,39477.0,39474.0,0.00185295]
["bitfinex","BTCUSD",1646552904580,0.41792,39477.0,39474.0,0.00185295]
["bitfinex","BTCUSD",1646552904782,0.3926,39477.0,39474.0,0.00185295]
["bitfinex","BTCUSD",1646552904984,0.0931,39478.0,39474.0,0.00185295]
["bitfinex","BTCUSD",1646552905238,0.0011,39479.0,39478.0,0.18619999]
["bitfinex","BTCUSD",1646552905439,0.433887,39479.0,39478.0,0.18619999]
["bitfinex","BTCUSD",1646552905838,0.052,39479.0,39478.0,0.18619999]
["bitfinex","BTCUSD",1646552906039,0.0011,39479.0,39478.0,0.56808699]
["bitfinex","BTCUSD",1646552906238,0.0011,39479.0,39478.0,0.93555772]
["bitfinex","BTCUSD",1646552906841,0.0011,39479.0,39478.0,0.63555772]
["bitfinex","BTCUSD",1646552907039,0.0011,39479.0,39478.0,0.55367072]
["bitfinex","BTCUSD",1646552907240,0.0011,39479.0,39478.0,0.93555772]
["bitfinex","BTCUSD",1646552907641,0.0011,39479.0,39478.0,0.86808699]
["bitfinex","BTCUSD",1646552907841,0.0011,39479.0,39478.0,0.48619999]
["bitfinex","BTCUSD",1646552908246,0.0011,39479.0,39478.0,0.56808699]
["bitfinex","BTCUSD",1646552908545,0.0011,39479.0,39478.0,0.48619999]
["bitfinex","BTCUSD",1646552909180,0.0011,39479.0,39478.0,0.53876402]
["bitfinex","BTCUSD",1646552909383,0.0011,39479.0,39478.0,0.92065102]
["bitfinex","BTCUSD",1646552909780,0.0011,39479.0,39478.0,0.48619999]
["bitfinex","BTCUSD",1646552910180,0.0011,39479.0,39478.0,0.86808699]
["bitfinex","BTCUSD",1646552910581,0.0011,39479.0,39478.0,0.18619999]
["bitfinex","BTCUSD",1646552910982,0.0011,39479.0,39478.0,0.56808699]
["bitfinex","BTCUSD",1646552911183,0.0011,39479.0,39478.0,0.18619999]
["bitfinex","BTCUSD",1646552911681,0.0011,39479.0,39478.0,0.56808699]
["bitfinex","BTCUSD",1646552912483,0.0011,39479.0,39478.0,0.56539099]
["bitfinex","BTCUSD",1646552912758,0.0011,39479.0,39478.0,1.63999099]
["bitfinex","BTCUSD",1646552912963,0.0011,39480.0,39479.0,0.38358987]
["bitfinex","BTCUSD",1646552913160,0.0011,39480.0,39479.0,0.68358987]
["bitfinex","BTCUSD",1646552914765,0.0011,39480.0,39479.0,0.38358987]
["bitfinex","BTCUSD",1646552917983,0.0011,39480.0,39479.0,0.68358987]
["bitfinex","BTCUSD",1646552919286,0.0011,39480.0,39479.0,0.38358987]
["bitfinex","BTCUSD",1646552919889,0.0011,39480.0,39479.0,0.68358987]
["bitfinex","BTCUSD",1646552922838,0.0011,39484.0,39479.0,1.60908987]
["bitfinex","BTCUSD",1646552923035,0.01485,39495.0,39481.0,0.7746]
["bitfinex","BTCUSD",1646552923036,0.00075209,39489.0,39481.0,0.7746]
["bitfinex","BTCUSD",1646552923235,0.00075209,39489.0,39482.0,0.730051]
["bitfinex","BTCUSD",1646552923634,0.00075209,39489.0,39482.0,1.504651]
["bitfinex","BTCUSD",1646552923836,0.00075209,39489.0,39483.0,0.97423306]
["bitfinex","BTCUSD",1646552924102,0.00075209,39489.0,39486.0,0.37911]
["bitfinex","BTCUSD",1646552924301,0.00075209,39489.0,39486.0,0.67911]
["bitfinex","BTCUSD",1646552924502,0.00075209,39489.0,39488.0,0.381779]
["bitfinex","BTCUSD",1646552924703,0.00075209,39489.0,39488.0,0.681779]
["bitfinex","BTCUSD",1646552924903,0.00075209,39489.0,39488.0,0.381779]
["bitfinex","BTCUSD",1646552929334,0.1222,39495.0,39494.0,0.18338988]
["bitfinex","BTCUSD",1646552929335,0.11638905,39495.0,39494.0,0.18338988]
["bitfinex","BTCUSD",1646552929536,0.14261403,39496.0,39494.0,0.18338988]
["bitfinex","BTCUSD",1646552930535,0.70530934,39495.0,39481.0,0.20758268]
["bitfinex","BTCUSD",1646552930735,0.32342234,39495.0,39479.0,0.72199555]
["bitfinex","BTCUSD",1646552930936,0.32342234,39495.0,39479.0,0.51441287]
["bitfinex","BTCUSD",1646552931138,0.20548741,39488.0,39482.0,0.17286529]
["bitfinex","BTCUSD",1646552931337,0.00023538,39490.0,39483.0,0.381887]
["bitfinex","BTCUSD",1646552931784,0.00023538,39490.0,39479.0,0.72199555]
["bitfinex","BTCUSD",1646552931785,0.00023538,39490.0,39487.0,0.20746153]
["bitfinex","BTCUSD",1646552932181,0.18932,39495.0,39487.0,0.20746153]
["bitfinex","BTCUSD",1646552932483,0.17224017,39489.0,39487.0,0.20746153]
["bitfinex","BTCUSD",1646552935239,0.00022638,39490.0,39487.0,0.20746153]
["bitfinex","BTCUSD",1646552935439,0.18932,39495.0,39491.0,0.51717326]
["bitfinex","BTCUSD",1646552935643,0.381887,39494.0,39491.0,0.51717326]
["bitfinex","BTCUSD",1646552935841,0.407207,39494.0,39491.0,0.51717326]
["bitfinex","BTCUSD",1646552936042,0.557207,39494.0,39491.0,0.51717326]
["bitfinex","BTCUSD",1646552936941,0.20368655,39493.0,39491.0,0.51717326]
["bitfinex","BTCUSD",1646552937241,0.381887,39492.0,39491.0,0.51717326]
["bitfinex","BTCUSD",1646552940883,0.20368655,39493.0,39491.0,0.51717326]
["bitfinex","BTCUSD",1646552940884,0.20392192,39493.0,39491.0,0.51717326]
["bitfinex","BTCUSD",1646552941081,0.00023537,39493.0,39491.0,0.51717326]
["bitfinex","BTCUSD",1646552941678,0.2,39495.0,39491.0,0.51717326]
["bitfinex","BTCUSD",1646552942080,0.17497162,39494.0,39491.0,0.51717326]
["bitfinex","BTCUSD",1646552942280,0.00023537,39494.0,39492.0,0.21553717]
["bitfinex","BTCUSD",1646552942932,0.381887,39493.0,39492.0,0.21553717]
["bitfinex","BTCUSD",1646552943333,0.58279805,39493.0,39492.0,0.21553717]
["bitfinex","BTCUSD",1646552943739,0.58279805,39493.0,39491.0,0.51717326]
["bitfinex","BTCUSD",1646552944534,0.58279805,39493.0,39491.0,0.41717326]
["bitfinex","BTCUSD",1646552945338,0.73279805,39493.0,39491.0,0.41717326]
["bitfinex","BTCUSD",1646552945537,0.432787,39492.0,39491.0,0.41717326]
["bitfinex","BTCUSD",1646552945735,0.78046583,39492.0,39491.0,0.41717326]
["bitfinex","BTCUSD",1646552946485,0.83739723,39492.0,39491.0,0.41717326]
["bitfinex","BTCUSD",1646552946987,1.72299723,39492.0,39491.0,0.41717326]
["bitfinex","BTCUSD",1646552947185,1.02532,39491.0,39479.0,0.00171287]
["bitfinex","BTCUSD",1646552947389,0.58439825,39483.0,39479.0,0.00171287]
["bitfinex","BTCUSD",1646552947584,0.381887,39481.0,39479.0,0.00171287]
["bitfinex","BTCUSD",1646552947787,0.0509,39480.0,39479.0,0.00171287]
["bitfinex","BTCUSD",1646552947986,0.432787,39480.0,39479.0,0.00171287]
["bitfinex","BTCUSD",1646552961343,0.43188067,39480.0,39479.0,0.00171287]
["bitfinex","BTCUSD",1646552965533,0.381753,39480.0,39479.0,0.00171287]
["bitfinex","BTCUSD",1646552967535,0.381753,39480.0,39479.0,0.21531574]
["bitfinex","BTCUSD",1646552969186,0.381753,39480.0,39479.0,0.00171287]
["bitfinex","BTCUSD",1646552970587,0.381352,39480.0,39479.0,0.00171287]
["bitfinex","BTCUSD",1646552978791,0.431352,39480.0,39479.0,0.00171287]
["bitfinex","BTCUSD",1646552984882,0.431352,39480.0,39478.0,0.17291286]
["bitfinex","BTCUSD",1646552988941,0.35592,39479.0,39478.0,0.17291286]
["bitfinex","BTCUSD",1646552989138,0.35592,39479.0,39478.0,0.16996611]
["bitfinex","BTCUSD",1646552989341,0.35592,39479.0,39478.0,0.16681301]
["bitfinex","BTCUSD",1646552992689,0.35537783,39479.0,39478.0,0.16681301]
["bitfinex","BTCUSD",1646552995736,0.05,39480.0,39478.0,0.16681301]
["bitfinex","BTCUSD",1646552995737,0.50914599,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646552995936,0.56004599,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646552997236,0.61004599,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553001189,0.92156263,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553001388,0.61004599,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553002189,0.92156263,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553003038,0.61004599,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553003238,0.92156263,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553003440,0.61004599,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553003638,0.92156263,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553003837,0.61004599,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553004238,0.92156263,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553005439,0.61004599,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553005639,0.92156263,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553006240,0.61004599,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553007697,0.92156263,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553008898,0.87156263,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553010332,0.92156263,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553010535,0.61004599,39481.0,39480.0,0.14872392]
["bitfinex","BTCUSD",1646553012134,0.61004599,39481.0,39480.0,0.06299185]
["bitfinex","BTCUSD",1646553012338,1.02532,39479.0,39469.0,0.32678268]
["bitfinex","BTCUSD",1646553012637,0.69279839,39472.0,39465.0,0.1941]
["bitfinex","BTCUSD",1646553012835,0.69279839,39472.0,39463.0,0.20758268]
["bitfinex","BTCUSD",1646553012836,0.31144739,39471.0,39463.0,0.20758268]
["bitfinex","BTCUSD",1646553013139,0.381351,39470.0,39461.0,0.20758268]
["bitfinex","BTCUSD",1646553013334,0.76811839,39470.0,39461.0,0.20758268]
["bitfinex","BTCUSD",1646553013538,0.16935394,39464.0,39461.0,0.20758268]
["bitfinex","BTCUSD",1646553013742,0.07622,39469.0,39461.0,0.20758268]
["bitfinex","BTCUSD",1646553013743,0.381351,39468.0,39461.0,0.20758268]
["bitfinex","BTCUSD",1646553013986,0.381351,39462.0,39461.0,0.20758268]
["bitfinex","BTCUSD",1646553014189,0.432251,39462.0,39459.0,0.21109367]
["bitfinex","BTCUSD",1646553016690,0.432251,39462.0,39458.0,0.00023512]
["bitfinex","BTCUSD",1646553017491,0.432251,39462.0,39456.0,0.20758268]
["bitfinex","BTCUSD",1646553017739,0.381351,39460.0,39458.0,0.00023512]
["bitfinex","BTCUSD",1646553018142,0.432251,39460.0,39458.0,0.00023512]
["bitfinex","BTCUSD",1646553018844,0.432251,39460.0,39452.0,0.16102301]
["bitfinex","BTCUSD",1646553019042,0.432251,39460.0,39457.0,0.00023512]
["bitfinex","BTCUSD",1646553020043,0.432251,39460.0,39452.0,0.1865987]
["bitfinex","BTCUSD",1646553020245,0.432251,39460.0,39457.0,0.00023512]
["bitfinex","BTCUSD",1646553021242,0.432251,39460.0,39451.0,0.21357673]
["bitfinex","BTCUSD",1646553021491,0.381351,39459.0,39457.0,0.0002263]
["bitfinex","BTCUSD",1646553022390,0.381351,39459.0,39453.0,0.16395898]
["bitfinex","BTCUSD",1646553022589,0.0509,39460.0,39456.0,0.00022631]
["bitfinex","BTCUSD",1646553022789,0.381351,39459.0,39456.0,0.00022631]
["bitfinex","BTCUSD",1646553023688,0.25,39459.0,39456.0,0.00022631]
["bitfinex","BTCUSD",1646553023891,0.381351,39458.0,39456.0,0.00022631]
["bitfinex","BTCUSD",1646553024092,0.381351,39457.0,39456.0,0.00022631]
["bitfinex","BTCUSD",1646553024490,0.25,39459.0,39456.0,0.00022631]
["bitfinex","BTCUSD",1646553024790,0.25,39459.0,39451.0,0.42115941]
["bitfinex","BTCUSD",1646553024990,0.25,39459.0,39455.0,0.00021894]
["bitfinex","BTCUSD",1646553025638,0.05630154,39465.0,39458.0,0.16268615]
["bitfinex","BTCUSD",1646553025838,0.381351,39461.0,39458.0,0.16268615]
["bitfinex","BTCUSD",1646553026039,0.0509,39462.0,39458.0,0.16268615]
["bitfinex","BTCUSD",1646553026238,0.23304495,39467.0,39458.0,0.46268615]
["bitfinex","BTCUSD",1646553026438,0.1153,39469.0,39458.0,0.46268615]
["bitfinex","BTCUSD",1646553026642,0.01265,39470.0,39463.0,0.16134122]
["bitfinex","BTCUSD",1646553026837,0.381351,39469.0,39463.0,0.16134122]
["bitfinex","BTCUSD",1646553027437,0.381351,39469.0,39466.0,0.19299333]
["bitfinex","BTCUSD",1646553028437,0.431351,39469.0,39466.0,0.19299333]
["bitfinex","BTCUSD",1646553028638,0.431351,39469.0,39463.0,0.16134122]
["bitfinex","BTCUSD",1646553029688,0.431351,39469.0,39466.0,0.21258916]
["bitfinex","BTCUSD",1646553029887,0.01265,39473.0,39466.0,0.21258916]
["bitfinex","BTCUSD",1646553030089,0.381351,39472.0,39463.0,0.16134122]
["bitfinex","BTCUSD",1646553030287,0.01265,39471.0,39463.0,0.16134122]
["bitfinex","BTCUSD",1646553030488,0.381351,39470.0,39463.0,0.16134122]
["bitfinex","BTCUSD",1646553031287,0.5518603,39470.0,39466.0,0.17471039]
["bitfinex","BTCUSD",1646553032388,0.381351,39470.0,39466.0,0.17471039]
["bitfinex","BTCUSD",1646553033437,0.631351,39470.0,39466.0,0.17471039]
["bitfinex","BTCUSD",1646553035041,0.25,39470.0,39460.0,0.32532]
["bitfinex","BTCUSD",1646553036143,0.25,39470.0,39464.0,0.17336476]
["bitfinex","BTCUSD",1646553036343,0.381351,39469.0,39464.0,0.17336476]
["bitfinex","BTCUSD",1646553037202,0.56806592,39469.0,39464.0,0.17336476]
["bitfinex","BTCUSD",1646553038900,0.56806592,39469.0,39460.0,0.16978871]
["bitfinex","BTCUSD",1646553039101,0.0509,39468.0,39460.0,0.16978871]
["bitfinex","BTCUSD",1646553039300,0.0509,39468.0,39459.0,0.1147]
["bitfinex","BTCUSD",1646553039599,0.0509,39468.0,39458.0,0.00021925]
["bitfinex","BTCUSD",1646553039805,0.0509,39468.0,39462.0,0.15699242]
["bitfinex","BTCUSD",1646553040245,0.0509,39468.0,39458.0,0.00021925]
["bitfinex","BTCUSD",1646553040446,0.0509,39468.0,39458.0,0.18714909]
["bitfinex","BTCUSD",1646553040644,0.0509,39468.0,39458.0,0.18736834]
["bitfinex","BTCUSD",1646553041446,0.381351,39467.0,39464.0,0.15160327]
["bitfinex","BTCUSD",1646553041646,0.0509,39467.0,39459.0,0.3]
["bitfinex","BTCUSD",1646553041946,0.0509,39467.0,39458.0,0.18736834]
["bitfinex","BTCUSD",1646553042748,0.381351,39466.0,39458.0,0.18714909]
["bitfinex","BTCUSD",1646553042950,0.0509,39467.0,39458.0,0.18736833]
["bitfinex","BTCUSD",1646553043750,0.0509,39467.0,39463.0,0.21349188]
["bitfinex","BTCUSD",1646553043986,0.0509,39467.0,39458.0,0.18714909]
["bitfinex","BTCUSD",1646553043987,0.381351,39466.0,39458.0,0.18714909]
["bitfinex","BTCUSD",1646553044188,0.0509,39467.0,39458.0,0.18736833]
["bitfinex","BTCUSD",1646553044992,0.0509,39467.0,39463.0,0.19021814]
["bitfinex","BTCUSD",1646553045190,0.381351,39466.0,39463.0,0.19021814]
["bitfinex","BTCUSD",1646553045890,0.381351,39466.0,39459.0,0.3]
["bitfinex","BTCUSD",1646553046089,0.0509,39467.0,39458.0,0.18735305]
["bitfinex","BTCUSD",1646553046488,0.0509,39467.0,39458.0,0.18714909]
["bitfinex","BTCUSD",1646553046689,0.0509,39467.0,39458.0,0.18735305]
["bitfinex","BTCUSD",1646553046889,0.0509,39467.0,39463.0,0.19942742]
["bitfinex","BTCUSD",1646553047089,0.381351,39466.0,39463.0,0.19942742]
["bitfinex","BTCUSD",1646553047289,0.381351,39466.0,39459.0,0.3]
["bitfinex","BTCUSD",1646553047494,0.0509,39467.0,39458.0,0.39493573]
["bitfinex","BTCUSD",1646553047739,0.0509,39467.0,39459.0,0.3]
["bitfinex","BTCUSD",1646553048345,0.0509,39467.0,39463.0,0.17703358]
["bitfinex","BTCUSD",1646553048542,0.381351,39466.0,39463.0,0.17703358]
["bitfinex","BTCUSD",1646553048740,0.18671492,39469.0,39458.0,0.39493573]
["bitfinex","BTCUSD",1646553048940,0.18671492,39469.0,39458.0,0.39793574]
["bitfinex","BTCUSD",1646553049441,0.0509,39468.0,39458.0,0.39793574]
["bitfinex","BTCUSD",1646553049641,0.0509,39468.0,39462.0,0.16374463]
["bitfinex","BTCUSD",1646553050045,0.381351,39467.0,39462.0,0.16374463]
["bitfinex","BTCUSD",1646553050341,0.381351,39468.0,39462.0,0.16374463]
["bitfinex","BTCUSD",1646553050542,0.18671492,39469.0,39464.0,0.20581277]
["bitfinex","BTCUSD",1646553050742,0.381351,39468.0,39464.0,0.20581277]
["bitfinex","BTCUSD",1646553053091,0.631351,39468.0,39464.0,0.20581277]
["bitfinex","BTCUSD",1646553055743,0.631351,39468.0,39464.0,0.15024593]
["bitfinex","BTCUSD",1646553058745,0.631351,39468.0,39462.0,0.37132731]
["bitfinex","BTCUSD",1646553058993,0.631351,39468.0,39462.0,0.20758268]
["bitfinex","BTCUSD",1646553059794,0.631351,39468.0,39463.0,0.18326955]
["bitfinex","BTCUSD",1646553060396,0.25,39468.0,39463.0,0.18326955]
["bitfinex","BTCUSD",1646553060997,0.381351,39467.0,39463.0,0.18326955]
["bitfinex","BTCUSD",1646553061799,0.381351,39467.0,39462.0,0.39955254]
["bitfinex","BTCUSD",1646553062847,0.25,39468.0,39463.0,0.18900547]
["bitfinex","BTCUSD",1646553063047,0.25,39468.0,39462.0,0.39955254]
["bitfinex","BTCUSD",1646553063250,0.381351,39466.0,39462.0,0.39955254]
["bitfinex","BTCUSD",1646553063446,0.381351,39467.0,39462.0,0.39955254]
["bitfinex","BTCUSD",1646553063650,0.25,39468.0,39462.0,0.39955254]
["bitfinex","BTCUSD",1646553064248,0.25,39468.0,39463.0,0.17358653]
["bitfinex","BTCUSD",1646553064448,0.381351,39467.0,39462.0,0.39955254]
["bitfinex","BTCUSD",1646553065051,0.381351,39467.0,39463.0,0.20758268]
["bitfinex","BTCUSD",1646553065549,0.381351,39467.0,39463.0,0.41147917]
["bitfinex","BTCUSD",1646553066151,0.381351,39467.0,39463.0,0.20389649]
["bitfinex","BTCUSD",1646553066347,0.381351,39467.0,39463.0,0.41147917]
["bitfinex","BTCUSD",1646553066596,0.381351,39467.0,39463.0,0.20758268]
["bitfinex","BTCUSD",1646553067600,0.381351,39467.0,39463.0,0.36077206]
["bitfinex","BTCUSD",1646553067798,0.381351,39467.0,39463.0,0.20758268]
["bitfinex","BTCUSD",1646553067999,0.381351,39467.0,39464.0,0.20758268]
["bitfinex","BTCUSD",1646553068801,0.381351,39467.0,39464.0,0.38494514]
["bitfinex","BTCUSD",1646553069002,0.25,39468.0,39465.0,0.3]
["bitfinex","BTCUSD",1646553069211,0.25,39468.0,39466.0,0.38176]
["bitfinex","BTCUSD",1646553069401,0.25,39468.0,39467.0,0.58934268]
["bitfinex","BTCUSD",1646553069602,0.25,39468.0,39467.0,0.38176]
["bitfinex","BTCUSD",1646553071245,0.25,39468.0,39467.0,0.68176]
["bitfinex","BTCUSD",1646553071448,0.25,39468.0,39467.0,0.38176]
["bitfinex","BTCUSD",1646553071746,0.25,39468.0,39467.0,0.68176]
["bitfinex","BTCUSD",1646553071946,0.25,39468.0,39467.0,0.38176]
["bitfinex","BTCUSD",1646553076902,0.24990746,39468.0,39467.0,0.38176]
["bitfinex","BTCUSD",1646553077302,0.24990746,39468.0,39467.0,0.58945481]
["bitfinex","BTCUSD",1646553077501,0.24990746,39468.0,39467.0,0.38176]
["bitfinex","BTCUSD",1646553078947,0.25113402,39468.0,39467.0,0.38176]
["bitfinex","BTCUSD",1646553079746,0.25113402,39468.0,39467.0,0.37591462]
["bitfinex","BTCUSD",1646553085746,0.25113402,39468.0,39467.0,0.1118439]
["bitfinex","BTCUSD",1646553085950,0.25113402,39468.0,39467.0,0.4118439]
["bitfinex","BTCUSD",1646553087249,0.25113402,39468.0,39467.0,0.1118439]
["bitfinex","BTCUSD",1646553088051,0.25113402,39468.0,39467.0,0.4118439]
["bitfinex","BTCUSD",1646553090100,0.20734016,39477.0,39474.0,0.1926898]
["bitfinex","BTCUSD",1646553090299,0.20734016,39478.0,39475.0,0.17964552]
["bitfinex","BTCUSD",1646553092598,0.20734016,39478.0,39474.0,0.1926898]
["bitfinex","BTCUSD",1646553093449,0.20734016,39478.0,39468.0,0.02897139]
["bitfinex","BTCUSD",1646553093450,0.20734016,39478.0,39468.0,0.53663401]
["bitfinex","BTCUSD",1646553093651,0.18302307,39475.0,39471.0,0.17562918]
["bitfinex","BTCUSD",1646553094049,0.20734016,39477.0,39471.0,0.17562918]
["bitfinex","BTCUSD",1646553095350,0.41933153,39477.0,39471.0,0.17562918]
["bitfinex","BTCUSD",1646553098707,0.20734016,39477.0,39471.0,0.17562918]
["bitfinex","BTCUSD",1646553098908,0.25,39478.0,39471.0,0.17562918]
["bitfinex","BTCUSD",1646553098909,0.45734016,39478.0,39471.0,0.17562918]
["bitfinex","BTCUSD",1646553099108,0.45734016,39478.0,39472.0,0.381794]
["bitfinex","BTCUSD",1646553099308,0.45734016,39478.0,39471.0,0.47562918]
["bitfinex","BTCUSD",1646553099909,0.45734016,39478.0,39472.0,0.381794]
["bitfinex","BTCUSD",1646553100108,0.45734016,39478.0,39471.0,0.17562918]
["bitfinex","BTCUSD",1646553100745,0.45734016,39478.0,39471.0,0.47562918]
["bitfinex","BTCUSD",1646553100947,0.45734016,39478.0,39477.0,0.17308765]
["bitfinex","BTCUSD",1646553101151,0.25,39478.0,39477.0,0.92788165]
["bitfinex","BTCUSD",1646553101346,0.25,39478.0,39477.0,0.62788165]
["bitfinex","BTCUSD",1646553102050,0.25,39478.0,39477.0,1.90345918]
["bitfinex","BTCUSD",1646553102347,0.25,39478.0,39477.0,2.05345918]
["bitfinex","BTCUSD",1646553102545,0.25,39478.0,39477.0,2.2611218]
["bitfinex","BTCUSD",1646553102746,0.20734016,39488.0,39479.0,0.407114]
["bitfinex","BTCUSD",1646553102948,0.20734016,39489.0,39481.0,0.381794]
["bitfinex","BTCUSD",1646553103146,0.18995764,39488.0,39485.0,0.381794]
["bitfinex","BTCUSD",1646553103346,0.18995764,39488.0,39481.0,0.381794]
["bitfinex","BTCUSD",1646553104122,0.18995764,39488.0,39482.0,0.20233949]
["bitfinex","BTCUSD",1646553104320,0.3972978,39488.0,39483.0,0.381794]
["bitfinex","BTCUSD",1646553104521,0.45734016,39488.0,39483.0,0.381794]
["bitfinex","BTCUSD",1646553105452,0.16770895,39487.0,39483.0,0.381794]
["bitfinex","BTCUSD",1646553106321,0.20734016,39489.0,39483.0,0.381794]
["bitfinex","BTCUSD",1646553107326,0.15945607,39488.0,39483.0,0.381794]
["bitfinex","BTCUSD",1646553108156,0.20734016,39489.0,39483.0,0.381794]
["bitfinex","BTCUSD",1646553108357,0.20734016,39490.0,39484.0,0.381794]
["bitfinex","BTCUSD",1646553108556,0.20734016,39490.0,39483.0,0.381794]
["bitfinex","BTCUSD",1646553108957,0.20734016,39490.0,39482.0,0.20233949]
["bitfinex","BTCUSD",1646553109359,0.20734016,39490.0,39483.0,0.57990856]
["bitfinex","BTCUSD",1646553109759,0.20734016,39490.0,39483.0,0.381794]
["bitfinex","BTCUSD",1646553109965,0.20734016,39490.0,39479.0,0.381794]
["bitfinex","BTCUSD",1646553110159,0.002,39491.0,39478.0,0.003]
["bitfinex","BTCUSD",1646553110160,0.20734016,39489.0,39478.0,0.003]
["bitfinex","BTCUSD",1646553110360,0.20734016,39488.0,39478.0,0.381794]
["bitfinex","BTCUSD",1646553110559,0.00211596,39486.0,39478.0,0.381794]
["bitfinex","BTCUSD",1646553110759,0.16449578,39484.0,39480.0,0.18425199]
["bitfinex","BTCUSD",1646553110959,0.00211596,39486.0,39481.0,0.381794]
["bitfinex","BTCUSD",1646553111160,0.00211596,39486.0,39477.0,0.48436255]
["bitfinex","BTCUSD",1646553111359,0.00211596,39486.0,39478.0,0.381794]
["bitfinex","BTCUSD",1646553112101,0.16708299,39485.0,39482.0,0.381794]
["bitfinex","BTCUSD",1646553112298,0.16708299,39485.0,39478.0,0.381794]
["bitfinex","BTCUSD",1646553113301,0.16708299,39485.0,39479.0,0.15613176]
["bitfinex","BTCUSD",1646553113500,0.16708299,39485.0,39480.0,0.381794]
["bitfinex","BTCUSD",1646553113702,0.00211596,39486.0,39480.0,0.381794]
["bitfinex","BTCUSD",1646553113905,0.00211596,39486.0,39479.0,0.15613176]
["bitfinex","BTCUSD",1646553114103,0.00211596,39486.0,39480.0,0.381794]
["bitfinex","BTCUSD",1646553114703,0.14,39485.0,39480.0,0.381794]
["bitfinex","BTCUSD",1646553114903,0.29981454,39485.0,39480.0,0.381794]
["bitfinex","BTCUSD",1646553115651,0.00211212,39483.0,39480.0,0.381794]
["bitfinex","BTCUSD",1646553115857,0.00211212,39483.0,39480.0,0.27290681]
["bitfinex","BTCUSD",1646553119405,0.14210986,39485.0,39480.0,0.27290681]
["bitfinex","BTCUSD",1646553120408,0.14210986,39485.0,39480.0,0.57290681]
["bitfinex","BTCUSD",1646553120705,0.14210986,39485.0,39480.0,0.27290681]
["bitfinex","BTCUSD",1646553120908,0.14210986,39485.0,39480.0,0.57290681]
["bitfinex","BTCUSD",1646553121705,0.14210986,39485.0,39480.0,0.27290681]
["bitfinex","BTCUSD",1646553130661,0.14210986,39485.0,39480.0,0.57290681]
["bitfinex","BTCUSD",1646553130857,0.14210986,39485.0,39480.0,0.27290681]
["bitfinex","BTCUSD",1646553131860,0.14210986,39485.0,39483.0,0.17510243]
["bitfinex","BTCUSD",1646553132059,0.14210986,39485.0,39484.0,0.381794]
["bitfinex","BTCUSD",1646553133866,0.14210986,39485.0,39480.0,0.381744]
["bitfinex","BTCUSD",1646553134507,0.14210986,39485.0,39477.0,0.381744]
["bitfinex","BTCUSD",1646553134908,0.34945002,39485.0,39478.0,0.16129721]
["bitfinex","BTCUSD",1646553135108,0.14210986,39485.0,39479.0,0.381744]
["bitfinex","BTCUSD",1646553136109,0.30516015,39485.0,39479.0,0.381744]
["bitfinex","BTCUSD",1646553137315,0.14210986,39485.0,39479.0,0.381744]
["bitfinex","BTCUSD",1646553137791,0.14210986,39485.0,39481.0,0.19100602]
["bitfinex","BTCUSD",1646553137997,0.14210986,39485.0,39482.0,0.381744]
["bitfinex","BTCUSD",1646553138392,0.14210986,39485.0,39484.0,0.17090728]
["bitfinex","BTCUSD",1646553138595,0.14210986,39485.0,39484.0,0.55265128]
["bitfinex","BTCUSD",1646553138792,0.14210986,39485.0,39484.0,0.381744]
["bitfinex","BTCUSD",1646553139794,0.14210986,39485.0,39484.0,0.5491333]
["bitfinex","BTCUSD",1646553140996,0.14210986,39485.0,39484.0,0.381744]
["bitfinex","BTCUSD",1646553143112,0.14210986,39485.0,39482.0,0.381744]
["bitfinex","BTCUSD",1646553144312,0.20734016,39484.0,39482.0,0.381744]
["bitfinex","BTCUSD",1646553145114,0.34945002,39485.0,39482.0,0.381744]
["bitfinex","BTCUSD",1646553145358,0.20734016,39484.0,39482.0,0.381744]
["bitfinex","BTCUSD",1646553145759,0.20734016,39484.0,39482.0,0.31766831]
["bitfinex","BTCUSD",1646553145966,0.34945002,39485.0,39482.0,0.31766831]
["bitfinex","BTCUSD",1646553146162,0.20734016,39484.0,39482.0,0.31766831]
["bitfinex","BTCUSD",1646553147664,0.34945002,39485.0,39482.0,0.31766831]
["bitfinex","BTCUSD",1646553149006,0.20734016,39484.0,39482.0,0.31766831]
["bitfinex","BTCUSD",1646553149212,0.34945002,39485.0,39482.0,0.31766831]
["bitfinex","BTCUSD",1646553149505,0.14210986,39485.0,39482.0,0.31766831]
["bitfinex","BTCUSD",1646553149707,0.00168977,39483.0,39482.0,0.31766831]
["bitfinex","BTCUSD",1646553150908,0.00168977,39483.0,39482.0,0.5203035]
["bitfinex","BTCUSD",1646553151109,0.00168977,39483.0,39482.0,0.31766831]
["bitfinex","BTCUSD",1646553154856,0.14168977,39485.0,39482.0,0.31766831]
["bitfinex","BTCUSD",1646553155355,0.34902993,39485.0,39482.0,0.31766831]
["bitfinex","BTCUSD",1646553155760,0.193746,39483.0,39482.0,0.31766831]
["bitfinex","BTCUSD",1646553155958,0.34902993,39485.0,39482.0,0.31766831]
["bitfinex","BTCUSD",1646553156604,0.34902993,39485.0,39479.0,0.20736147]
["bitfinex","BTCUSD",1646553156811,0.20734016,39484.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553157205,0.20734016,39483.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553157603,0.14168977,39485.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553158605,0.15225617,39483.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553160259,0.0021134,39484.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553162658,0.20980537,39484.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553163259,0.20769197,39483.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553164610,0.00281629,39483.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553165019,0.21050826,39483.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553166008,0.35050826,39483.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553166808,0.14281629,39483.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553167007,0.35050826,39483.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553167610,0.14281629,39483.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553170059,0.14281629,39483.0,39478.0,0.20736147]
["bitfinex","BTCUSD",1646553170259,0.14281629,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553171261,0.14281629,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553172818,0.3505105,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553175879,0.35051168,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553176079,0.14281629,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553176280,0.3505112,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553176479,0.14281629,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553176680,0.3505105,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553176879,0.14281629,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553177780,0.35051345,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553177979,0.14281629,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553178180,0.35051392,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553178381,0.14281629,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553178581,0.35051358,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553178780,0.14281629,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553179005,0.35051294,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553179212,0.14281629,39483.0,39479.0,0.381747]
["bitfinex","BTCUSD",1646553179409,0.35051306,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553179609,0.14281629,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553179810,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553180009,0.34981023,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553180216,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553180410,0.34981023,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553180610,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553180811,0.34981134,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553181012,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553181211,0.34981093,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553181415,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553181711,0.34981062,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553181912,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553182113,0.34980982,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553182313,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553182615,0.34981055,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553182865,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553183062,0.34981137,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553183262,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553183463,0.34981126,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553183665,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553183864,0.3498131,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553184063,0.44211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553184264,0.34981458,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553184465,0.14211212,39483.0,39479.0,0.79312173]
["bitfinex","BTCUSD",1646553184665,0.34981452,39483.0,39479.0,0.79312173]
["bitfinex","BTCUSD",1646553184864,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553185066,0.34981457,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553185267,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553185471,0.34981461,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553185766,0.34981458,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553185967,0.34981771,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553186167,0.34981774,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553186367,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553186806,0.34981716,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553187005,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553187206,0.34981709,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553187406,0.34981962,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553187605,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553187807,0.34982286,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553188010,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553188207,0.34982225,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553188408,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553188608,0.34981973,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553188807,0.14211212,39483.0,39479.0,0.58910847]
["bitfinex","BTCUSD",1646553189009,0.34981976,39483.0,39481.0,0.381747]
["bitfinex","BTCUSD",1646553189208,0.14211212,39483.0,39481.0,0.381747]
["bitfinex","BTCUSD",1646553189410,0.00070231,39482.0,39481.0,0.381747]
["bitfinex","BTCUSD",1646553189611,0.14211212,39483.0,39481.0,0.381747]
["bitfinex","BTCUSD",1646553189612,0.14129527,39483.0,39481.0,0.381747]
["bitfinex","BTCUSD",1646553190011,0.34900258,39483.0,39481.0,0.381747]
["bitfinex","BTCUSD",1646553192059,0.50597539,39483.0,39481.0,0.381747]
["bitfinex","BTCUSD",1646553192256,0.34900258,39483.0,39481.0,0.381747]
["bitfinex","BTCUSD",1646553194508,0.34900258,39483.0,39479.0,0.20736147]
["bitfinex","BTCUSD",1646553194810,0.20770731,39482.0,39480.0,0.381747]
["bitfinex","BTCUSD",1646553195409,0.25860731,39482.0,39478.0,0.20736147]
["bitfinex","BTCUSD",1646553195611,0.20770731,39481.0,39477.0,0.20736147]
["bitfinex","BTCUSD",1646553196212,0.20770731,39481.0,39478.0,0.381747]
["bitfinex","BTCUSD",1646553196409,0.20770731,39481.0,39477.0,0.20736147]
["bitfinex","BTCUSD",1646553196812,0.20770731,39481.0,39478.0,0.381747]
["bitfinex","BTCUSD",1646553197010,0.20770731,39481.0,39477.0,0.20736147]
["bitfinex","BTCUSD",1646553197212,0.58392731,39482.0,39478.0,0.58910847]
["bitfinex","BTCUSD",1646553197413,0.28392731,39482.0,39478.0,0.20736147]
["bitfinex","BTCUSD",1646553198273,0.25860731,39482.0,39478.0,0.20736147]
["bitfinex","BTCUSD",1646553198774,0.25848731,39482.0,39478.0,0.20736147]
["bitfinex","BTCUSD",1646553199074,0.20770731,39481.0,39477.0,0.20736147]
["bitfinex","BTCUSD",1646553199278,0.407067,39479.0,39476.0,0.20736147]
["bitfinex","BTCUSD",1646553199477,0.61477431,39477.0,39474.0,0.003]
["bitfinex","BTCUSD",1646553199678,0.381747,39475.0,39474.0,0.003]
["bitfinex","BTCUSD",1646553199876,0.99228114,39475.0,39474.0,0.003]
["bitfinex","BTCUSD",1646553200076,0.732647,39475.0,39474.0,0.003]
["bitfinex","BTCUSD",1646553201180,0.02532,39472.0,39466.0,0.20736147]
["bitfinex","BTCUSD",1646553201377,0.18739761,39470.0,39466.0,0.20736147]
["bitfinex","BTCUSD",1646553201613,0.23829761,39470.0,39466.0,0.20736147]
["bitfinex","BTCUSD",1646553201911,0.07622,39470.0,39466.0,0.20736147]
["bitfinex","BTCUSD",1646553202712,0.07622,39470.0,39464.0,0.41175109]
["bitfinex","BTCUSD",1646553202912,0.07622,39470.0,39465.0,0.19734089]
["bitfinex","BTCUSD",1646553203914,0.25143905,39470.0,39465.0,0.19734089]
["bitfinex","BTCUSD",1646553204311,0.25143905,39470.0,39464.0,0.41175109]
["bitfinex","BTCUSD",1646553205366,0.25143905,39470.0,39464.0,0.17067145]
["bitfinex","BTCUSD",1646553206376,0.3,39469.0,39464.0,0.20736147]
["bitfinex","BTCUSD",1646553206573,0.3,39469.0,39463.0,0.20736147]
["bitfinex","BTCUSD",1646553206972,0.02532,39468.0,39463.0,0.20736147]
["bitfinex","BTCUSD",1646553207174,0.02532,39467.0,39461.0,0.20736147]
["bitfinex","BTCUSD",1646553207372,0.432647,39466.0,39460.0,0.21036147]
["bitfinex","BTCUSD",1646553207574,0.3,39465.0,39460.0,0.21036147]
["bitfinex","BTCUSD",1646553207774,0.3,39465.0,39460.0,0.003]
["bitfinex","BTCUSD",1646553208075,0.407067,39464.0,39460.0,0.003]
["bitfinex","BTCUSD",1646553208276,0.32532,39463.0,39460.0,0.003]
["bitfinex","BTCUSD",1646553208475,0.37622,39463.0,39460.0,0.003]
["bitfinex","BTCUSD",1646553208676,0.02532,39462.0,39457.0,0.00022068]
["bitfinex","BTCUSD",1646553208880,0.02532,39462.0,39456.0,0.20736147]
["bitfinex","BTCUSD",1646553209120,0.432647,39461.0,39457.0,0.00022067]
["bitfinex","BTCUSD",1646553209516,0.0509,39461.0,39457.0,0.00022067]
["bitfinex","BTCUSD",1646553209716,0.681747,39460.0,39457.0,0.00022067]
["bitfinex","BTCUSD",1646553209918,0.381747,39459.0,39457.0,0.00022067]
["bitfinex","BTCUSD",1646553210120,0.0509,39461.0,39454.0,0.003]
["bitfinex","BTCUSD",1646553210316,0.381747,39460.0,39457.0,0.00022067]
["bitfinex","BTCUSD",1646553210917,0.18320881,39458.0,39457.0,0.00022067]
["bitfinex","BTCUSD",1646553211317,0.3,39460.0,39454.0,0.1893209]
["bitfinex","BTCUSD",1646553211522,0.3,39460.0,39457.0,0.00022067]
["bitfinex","BTCUSD",1646553211720,0.381747,39460.0,39457.0,0.00022067]
["bitfinex","BTCUSD",1646553211917,0.3,39460.0,39457.0,0.00022067]
["bitfinex","BTCUSD",1646553212118,0.0509,39461.0,39457.0,0.00022067]
["bitfinex","BTCUSD",1646553212318,0.20432935,39461.0,39457.0,0.00022067]
["bitfinex","BTCUSD",1646553212519,0.0509,39461.0,39454.0,0.39674608]
["bitfinex","BTCUSD",1646553212760,0.0509,39461.0,39457.0,0.00022067]
["bitfinex","BTCUSD",1646553213763,0.0509,39461.0,39455.0,0.381747]
["bitfinex","BTCUSD",1646553213963,0.0509,39461.0,39457.0,0.00022067]
["bitfinex","BTCUSD",1646553214364,0.002,39465.0,39458.0,0.381747]
["bitfinex","BTCUSD",1646553214763,0.0509,39467.0,39458.0,0.381747]
["bitfinex","BTCUSD",1646553214964,0.1918,39469.0,39458.0,0.381747]
["bitfinex","BTCUSD",1646553215164,0.1918,39469.0,39455.0,0.381747]
["bitfinex","BTCUSD",1646553215364,0.1918,39469.0,39457.0,0.003]
["bitfinex","BTCUSD",1646553215564,0.27336685,39466.0,39457.0,0.00322068]
["bitfinex","BTCUSD",1646553216269,0.27336685,39466.0,39457.0,0.003]
["bitfinex","BTCUSD",1646553216513,0.27336685,39466.0,39457.0,0.00320555]
["bitfinex","BTCUSD",1646553216714,0.27336685,39466.0,39457.0,0.00020555]
["bitfinex","BTCUSD",1646553217312,0.27336685,39466.0,39458.0,0.381747]
["bitfinex","BTCUSD",1646553217513,0.14,39466.0,39458.0,0.381747]
["bitfinex","BTCUSD",1646553217915,0.14,39466.0,39457.0,0.00020555]
["bitfinex","BTCUSD",1646553218516,0.16900031,39465.0,39456.0,0.005]
["bitfinex","BTCUSD",1646553218715,0.14,39466.0,39457.0,0.00020555]
["bitfinex","BTCUSD",1646553219716,0.21401218,39466.0,39454.0,0.40074608]
["bitfinex","BTCUSD",1646553219917,0.21401218,39466.0,39457.0,0.00022194]
["bitfinex","BTCUSD",1646553220571,1.02532,39463.0,39453.0,0.20726794]
["bitfinex","BTCUSD",1646553220767,1.02532,39463.0,39442.0,0.04]
["bitfinex","BTCUSD",1646553220768,0.6357,39454.0,39443.0,0.20726794]
["bitfinex","BTCUSD",1646553220967,0.707067,39453.0,39443.0,0.20726794]
["bitfinex","BTCUSD",1646553221164,0.707067,39453.0,39442.0,0.04]
["bitfinex","BTCUSD",1646553221165,0.757967,39453.0,39442.0,0.04]
["bitfinex","BTCUSD",1646553221367,0.381747,39443.0,39442.0,0.04]
["bitfinex","BTCUSD",1646553221566,0.99444276,39443.0,39442.0,0.04]
["bitfinex","BTCUSD",1646553221766,1.70636276,39443.0,39442.0,0.04]
["bitfinex","BTCUSD",1646553221969,1.70636276,39443.0,39440.0,0.003]
["bitfinex","BTCUSD",1646553221970,1.02532,39442.0,39430.0,0.01]
["bitfinex","BTCUSD",1646553222171,0.6357,39433.0,39430.0,0.01]
["bitfinex","BTCUSD",1646553222474,0.40749251,39431.0,39430.0,0.01]
["bitfinex","BTCUSD",1646553222767,1.22427983,39431.0,39430.0,0.01]
["bitfinex","BTCUSD",1646553223365,1.24959983,39431.0,39430.0,0.01]
["bitfinex","BTCUSD",1646553225026,0.79992,39428.0,39408.0,0.36279755]
["bitfinex","BTCUSD",1646553225228,0.15,39413.0,39406.0,0.04]
["bitfinex","BTCUSD",1646553225426,0.02532,39408.0,39406.0,0.04]
["bitfinex","BTCUSD",1646553225627,1.093667,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646553226027,1.11941251,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646553226225,1.16941251,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646553226824,1.16941251,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553227026,1.46941251,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553227762,1.30941251,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553227966,1.47589543,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553228363,1.01882843,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553228566,0.35738292,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553228765,0.1909,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553229162,0.0509,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553229983,0.0509,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553230382,0.432647,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553230981,0.20162573,39412.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553231182,0.381747,39411.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553231381,0.22720573,39412.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553231644,0.381747,39411.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553231843,0.22720573,39412.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553232044,0.381747,39411.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553232245,0.26520573,39412.0,39406.0,0.0001]
["bitfinex","BTCUSD",1646553232246,0.23988573,39412.0,39407.0,0.00023674]
["bitfinex","BTCUSD",1646553232443,0.381747,39411.0,39407.0,0.00023674]
["bitfinex","BTCUSD",1646553232653,0.381747,39411.0,39397.0,0.17867824]
["bitfinex","BTCUSD",1646553232654,0.1502541,39408.0,39384.0,0.2]
["bitfinex","BTCUSD",1646553232857,0.70458818,39410.0,39384.0,0.2]
["bitfinex","BTCUSD",1646553232858,0.407067,39400.0,39384.0,0.2]
["bitfinex","BTCUSD",1646553233047,0.407067,39398.0,39384.0,0.2]
["bitfinex","BTCUSD",1646553233249,0.02532,39392.0,39384.0,0.2]
["bitfinex","BTCUSD",1646553233444,0.381747,39389.0,39384.0,0.2]
["bitfinex","BTCUSD",1646553233645,0.15,39397.0,39384.0,0.2]
["bitfinex","BTCUSD",1646553233646,0.381747,39387.0,39384.0,0.2]
["bitfinex","BTCUSD",1646553234246,0.381747,39387.0,39380.0,0.20036294]
["bitfinex","BTCUSD",1646553234247,0.3,39386.0,39380.0,0.20036294]
["bitfinex","BTCUSD",1646553234446,0.3,39386.0,39378.0,0.004]
["bitfinex","BTCUSD",1646553234447,0.381747,39385.0,39378.0,0.004]
["bitfinex","BTCUSD",1646553234646,0.432647,39385.0,39378.0,0.004]
["bitfinex","BTCUSD",1646553234849,0.0509,39385.0,39369.0,0.06532]
["bitfinex","BTCUSD",1646553235047,0.3,39384.0,39369.0,0.06532]
["bitfinex","BTCUSD",1646553235281,0.3,39384.0,39369.0,0.04]
["bitfinex","BTCUSD",1646553235282,0.0509,39383.0,39369.0,0.04]
["bitfinex","BTCUSD",1646553235480,0.0509,39383.0,39371.0,0.20436805]
["bitfinex","BTCUSD",1646553235481,0.3,39382.0,39371.0,0.20436805]
["bitfinex","BTCUSD",1646553235883,0.0509,39383.0,39376.0,0.16187177]
["bitfinex","BTCUSD",1646553236082,0.0509,39383.0,39377.0,0.381747]
["bitfinex","BTCUSD",1646553236283,0.0509,39383.0,39377.0,0.70321209]
["bitfinex","BTCUSD",1646553236481,0.0509,39388.0,39377.0,0.407067]
["bitfinex","BTCUSD",1646553236878,0.0509,39388.0,39381.0,0.17913147]
["bitfinex","BTCUSD",1646553237279,0.0509,39388.0,39375.0,0.15]
["bitfinex","BTCUSD",1646553237280,1.681747,39387.0,39373.0,0.381747]
["bitfinex","BTCUSD",1646553237489,1.681747,39387.0,39360.0,0.6739]
["bitfinex","BTCUSD",1646553237490,0.432647,39386.0,39378.0,0.002]
["bitfinex","BTCUSD",1646553237684,0.681747,39385.0,39378.0,0.002]
["bitfinex","BTCUSD",1646553237884,0.01268,39384.0,39378.0,0.002]
["bitfinex","BTCUSD",1646553238082,0.06358,39384.0,39378.0,0.002]
["bitfinex","BTCUSD",1646553238291,0.0509,39384.0,39381.0,0.19228868]
["bitfinex","BTCUSD",1646553238486,0.0509,39384.0,39382.0,0.381747]
["bitfinex","BTCUSD",1646553238881,0.0509,39384.0,39383.0,0.381747]
["bitfinex","BTCUSD",1646553239142,0.0509,39384.0,39379.0,0.381747]
["bitfinex","BTCUSD",1646553239344,0.0509,39384.0,39373.0,0.15]
["bitfinex","BTCUSD",1646553239543,0.0509,39384.0,39380.0,0.19628507]
["bitfinex","BTCUSD",1646553239942,0.0509,39384.0,39380.0,0.004]
["bitfinex","BTCUSD",1646553240144,0.01269,39395.0,39380.0,0.004]
["bitfinex","BTCUSD",1646553240348,0.0509,39389.0,39381.0,0.381747]
["bitfinex","BTCUSD",1646553240556,0.0509,39392.0,39380.0,0.004]
["bitfinex","BTCUSD",1646553241045,0.0509,39392.0,39384.0,0.18147269]
["bitfinex","BTCUSD",1646553241644,0.01268,39399.0,39384.0,0.48147269]
["bitfinex","BTCUSD",1646553241846,0.01268,39399.0,39380.0,0.06484429]
["bitfinex","BTCUSD",1646553241847,0.01268,39399.0,39381.0,0.381747]
["bitfinex","BTCUSD",1646553242047,0.01268,39399.0,39380.0,0.00094809]
["bitfinex","BTCUSD",1646553242048,0.482647,39398.0,39380.0,0.00094809]
["bitfinex","BTCUSD",1646553242246,0.3,39397.0,39380.0,0.00094809]
["bitfinex","BTCUSD",1646553242444,0.432647,39396.0,39380.0,0.00094809]
["bitfinex","BTCUSD",1646553242646,0.31268,39395.0,39380.0,0.00094809]
["bitfinex","BTCUSD",1646553242894,0.20809662,39383.0,39378.0,0.17320628]
["bitfinex","BTCUSD",1646553243094,0.0509,39392.0,39381.0,0.00094808]
["bitfinex","BTCUSD",1646553243391,0.3,39391.0,39381.0,0.00094808]
["bitfinex","BTCUSD",1646553243794,0.381747,39390.0,39381.0,0.00094808]
["bitfinex","BTCUSD",1646553243990,0.16737556,39386.0,39378.0,0.17320628]
["bitfinex","BTCUSD",1646553244190,0.3,39391.0,39381.0,0.16818321]
["bitfinex","BTCUSD",1646553244591,0.06268,39395.0,39381.0,0.16818321]
["bitfinex","BTCUSD",1646553244592,0.3,39394.0,39381.0,0.16818321]
["bitfinex","BTCUSD",1646553244793,0.01268,39393.0,39381.0,0.16818321]
["bitfinex","BTCUSD",1646553244991,0.31268,39393.0,39381.0,0.16818321]
["bitfinex","BTCUSD",1646553245192,0.31268,39393.0,39382.0,0.00189031]
["bitfinex","BTCUSD",1646553245393,0.16801025,39391.0,39386.0,0.2016481]
["bitfinex","BTCUSD",1646553245591,0.16801025,39391.0,39382.0,0.00189031]
["bitfinex","BTCUSD",1646553246629,0.3,39390.0,39382.0,0.00189031]
["bitfinex","BTCUSD",1646553247027,0.31268,39393.0,39382.0,0.00189031]
["bitfinex","BTCUSD",1646553247229,0.381747,39392.0,39382.0,0.00189031]
["bitfinex","BTCUSD",1646553247429,0.3,39391.0,39382.0,0.00189031]
["bitfinex","BTCUSD",1646553247630,0.31468,39393.0,39384.0,0.19008674]
["bitfinex","BTCUSD",1646553248830,0.1952272,39391.0,39384.0,0.19008674]
["bitfinex","BTCUSD",1646553249630,0.1840314,39381.0,39380.0,0.05498742]
["bitfinex","BTCUSD",1646553249833,0.1840314,39381.0,39380.0,0.381747]
["bitfinex","BTCUSD",1646553250282,0.1840314,39381.0,39380.0,0.02532]
["bitfinex","BTCUSD",1646553250479,0.1840314,39381.0,39380.0,0.407067]
["bitfinex","BTCUSD",1646553250879,0.1840314,39381.0,39380.0,0.381747]
["bitfinex","BTCUSD",1646553251085,0.1840314,39381.0,39379.0,0.34321512]
["bitfinex","BTCUSD",1646553251383,0.1840314,39381.0,39368.0,0.5196]
["bitfinex","BTCUSD",1646553251384,0.681747,39380.0,39368.0,0.5196]
["bitfinex","BTCUSD",1646553251581,0.3,39379.0,39376.0,0.004]
["bitfinex","BTCUSD",1646553251782,0.1840314,39381.0,39376.0,0.004]
["bitfinex","BTCUSD",1646553252179,0.3,39380.0,39376.0,0.004]
["bitfinex","BTCUSD",1646553252379,0.1840314,39381.0,39376.0,0.004]
["bitfinex","BTCUSD",1646553252883,0.1840314,39381.0,39369.0,0.04]
["bitfinex","BTCUSD",1646553252884,0.1840314,39381.0,39369.0,0.11069092]
["bitfinex","BTCUSD",1646553253079,0.3,39380.0,39369.0,0.04]
["bitfinex","BTCUSD",1646553253279,0.3,39380.0,39370.0,0.381747]
["bitfinex","BTCUSD",1646553253479,0.3,39380.0,39373.0,0.381747]
["bitfinex","BTCUSD",1646553253686,0.1840314,39381.0,39372.0,0.21256541]
["bitfinex","BTCUSD",1646553253881,0.1840314,39381.0,39373.0,0.00023721]
["bitfinex","BTCUSD",1646553254630,0.35484599,39381.0,39373.0,0.00023721]
["bitfinex","BTCUSD",1646553254830,0.35484599,39381.0,39372.0,0.21256541]
["bitfinex","BTCUSD",1646553255029,0.1840314,39381.0,39375.0,0.0002372]
["bitfinex","BTCUSD",1646553255833,0.18499952,39381.0,39375.0,0.0002372]
["bitfinex","BTCUSD",1646553256030,0.18499952,39381.0,39378.0,0.19973671]
["bitfinex","BTCUSD",1646553256234,0.18499952,39381.0,39376.0,0.0002372]
["bitfinex","BTCUSD",1646553257331,0.18499952,39381.0,39377.0,0.0002372]
["bitfinex","BTCUSD",1646553257531,0.18499952,39381.0,39379.0,0.381747]
["bitfinex","BTCUSD",1646553257774,0.18499952,39381.0,39378.0,0.381747]
["bitfinex","BTCUSD",1646553258475,0.18499952,39381.0,39379.0,0.33440594]
["bitfinex","BTCUSD",1646553258674,0.18499952,39381.0,39380.0,0.381747]
["bitfinex","BTCUSD",1646553259074,0.18499952,39381.0,39379.0,0.33440594]
["bitfinex","BTCUSD",1646553259274,0.18499952,39381.0,39379.0,0.1600614]
["bitfinex","BTCUSD",1646553259974,0.18499952,39381.0,39378.0,0.00023221]
["bitfinex","BTCUSD",1646553260775,0.18499952,39381.0,39376.0,0.17624573]
["bitfinex","BTCUSD",1646553260977,0.18499952,39381.0,39378.0,0.00023221]
["bitfinex","BTCUSD",1646553261175,0.18499952,39381.0,39378.0,0.15913632]
["bitfinex","BTCUSD",1646553262033,0.18499952,39381.0,39378.0,0.15890411]
["bitfinex","BTCUSD",1646553262233,0.18499952,39381.0,39378.0,0.15912554]
["bitfinex","BTCUSD",1646553262634,0.18499952,39381.0,39378.0,0.00022143]
["bitfinex","BTCUSD",1646553263234,0.16988469,39381.0,39369.0,0.19]
["bitfinex","BTCUSD",1646553263434,0.16988469,39381.0,39378.0,0.00022143]
["bitfinex","BTCUSD",1646553263636,0.15299545,39379.0,39378.0,0.00022143]
["bitfinex","BTCUSD",1646553264040,0.381747,39380.0,39378.0,0.00022143]
["bitfinex","BTCUSD",1646553264235,0.16988469,39381.0,39378.0,0.00022143]
["bitfinex","BTCUSD",1646553264436,0.16988469,39381.0,39374.0,0.18575012]
["bitfinex","BTCUSD",1646553264735,0.381747,39380.0,39377.0,0.00022144]
["bitfinex","BTCUSD",1646553264936,0.16988469,39381.0,39377.0,0.00022144]
["bitfinex","BTCUSD",1646553265135,0.381747,39380.0,39377.0,0.00022144]
["bitfinex","BTCUSD",1646553265581,0.16988469,39381.0,39374.0,0.18375012]
["bitfinex","BTCUSD",1646553265882,0.381747,39380.0,39377.0,0.00022129]
["bitfinex","BTCUSD",1646553266084,0.3,39379.0,39377.0,0.00022129]
["bitfinex","BTCUSD",1646553266283,0.381747,39378.0,39377.0,0.00022129]
["bitfinex","BTCUSD",1646553266482,0.681747,39378.0,39377.0,0.00022129]
["bitfinex","BTCUSD",1646553266882,0.3,39380.0,39373.0,0.003]
["bitfinex","BTCUSD",1646553267083,0.3,39380.0,39376.0,0.0002213]
["bitfinex","BTCUSD",1646553267486,0.16988469,39381.0,39376.0,0.0713236]
["bitfinex","BTCUSD",1646553267687,0.16988469,39381.0,39377.0,0.432647]
["bitfinex","BTCUSD",1646553268285,0.16988469,39381.0,39377.0,0.43286829]
["bitfinex","BTCUSD",1646553269149,0.16988469,39381.0,39377.0,0.432647]
["bitfinex","BTCUSD",1646553269351,0.16988469,39381.0,39377.0,0.4328683]
["bitfinex","BTCUSD",1646553270348,0.16988469,39381.0,39377.0,0.432647]
["bitfinex","BTCUSD",1646553270549,0.16988469,39381.0,39377.0,0.4278683]
["bitfinex","BTCUSD",1646553270951,0.16988469,39381.0,39380.0,0.80170342]
["bitfinex","BTCUSD",1646553272557,0.16988469,39381.0,39380.0,1.30140597]
["bitfinex","BTCUSD",1646553272775,0.16988469,39381.0,39380.0,1.42662593]
["bitfinex","BTCUSD",1646553273177,0.00021367,39386.0,39381.0,0.92532]
["bitfinex","BTCUSD",1646553273379,0.00021367,39386.0,39382.0,0.68096119]
["bitfinex","BTCUSD",1646553273579,0.00021367,39386.0,39384.0,0.382292]
["bitfinex","BTCUSD",1646553273778,0.00021367,39386.0,39385.0,0.0509]
["bitfinex","BTCUSD",1646553273979,0.20754285,39397.0,39385.0,0.433192]
["bitfinex","BTCUSD",1646553274180,0.20754285,39398.0,39392.0,0.21959126]
["bitfinex","BTCUSD",1646553274582,0.16018444,39398.0,39392.0,0.21959126]
["bitfinex","BTCUSD",1646553274881,0.16018444,39398.0,39392.0,0.40944111]
["bitfinex","BTCUSD",1646553275484,0.00021364,39397.0,39393.0,0.382292]
["bitfinex","BTCUSD",1646553275685,0.00021364,39397.0,39392.0,0.40944111]
["bitfinex","BTCUSD",1646553275686,0.00021364,39397.0,39394.0,0.433192]
["bitfinex","BTCUSD",1646553275885,0.00021364,39397.0,39395.0,0.0509]
["bitfinex","BTCUSD",1646553276083,0.00021364,39397.0,39396.0,0.382292]
["bitfinex","BTCUSD",1646553276533,0.005,39400.0,39398.0,0.16618666]
["bitfinex","BTCUSD",1646553276733,0.005,39400.0,39399.0,0.433192]
["bitfinex","BTCUSD",1646553276929,0.18373225,39400.0,39399.0,0.433192]
["bitfinex","BTCUSD",1646553277134,0.26080931,39398.0,39392.0,0.18984985]
["bitfinex","BTCUSD",1646553277330,0.26080931,39398.0,39393.0,0.382186]
["bitfinex","BTCUSD",1646553277530,0.26080931,39398.0,39395.0,0.001]
["bitfinex","BTCUSD",1646553277730,0.26080931,39398.0,39396.0,0.238315]
["bitfinex","BTCUSD",1646553277932,0.00022176,39397.0,39396.0,0.238315]
["bitfinex","BTCUSD",1646553278734,0.26080931,39398.0,39396.0,0.238315]
["bitfinex","BTCUSD",1646553278938,0.26080931,39398.0,39395.0,0.001]
["bitfinex","BTCUSD",1646553278939,0.3,39397.0,39395.0,0.001]
["bitfinex","BTCUSD",1646553279135,0.3,39397.0,39385.0,0.0509]
["bitfinex","BTCUSD",1646553279333,0.3,39397.0,39386.0,0.382186]
["bitfinex","BTCUSD",1646553279533,0.3,39397.0,39389.0,0.003]
["bitfinex","BTCUSD",1646553279737,0.40136216,39385.0,39380.0,0.3]
["bitfinex","BTCUSD",1646553279934,0.40136216,39385.0,39383.0,0.34622684]
["bitfinex","BTCUSD",1646553280133,0.40136216,39385.0,39384.0,0.314745]
["bitfinex","BTCUSD",1646553281379,0.40136216,39385.0,39384.0,0.414745]
["bitfinex","BTCUSD",1646553283080,0.40136216,39385.0,39384.0,0.389425]
["bitfinex","BTCUSD",1646553283282,0.40136216,39385.0,39384.0,0.338525]
["bitfinex","BTCUSD",1646553284033,0.40136216,39385.0,39384.0,0.363845]
["bitfinex","BTCUSD",1646553284232,0.40136216,39385.0,39384.0,0.414745]
["bitfinex","BTCUSD",1646553284431,0.40136216,39385.0,39384.0,1.41900864]
["bitfinex","BTCUSD",1646553285634,0.40136216,39385.0,39384.0,1.46900864]
["bitfinex","BTCUSD",1646553286037,0.3,39404.0,39388.0,0.02532]
["bitfinex","BTCUSD",1646553286237,0.2073111,39406.0,39394.0,0.02532]
["bitfinex","BTCUSD",1646553286437,0.5073111,39407.0,39395.0,0.388444]
["bitfinex","BTCUSD",1646553286633,0.20943456,39404.0,39397.0,0.382022]
["bitfinex","BTCUSD",1646553287437,0.00022479,39399.0,39397.0,0.382022]
["bitfinex","BTCUSD",1646553288383,0.3,39406.0,39397.0,0.382022]
["bitfinex","BTCUSD",1646553288582,0.00022479,39399.0,39397.0,0.382022]
["bitfinex","BTCUSD",1646553289681,0.3,39406.0,39397.0,0.382022]
["bitfinex","BTCUSD",1646553289882,0.00022479,39399.0,39397.0,0.382022]
["bitfinex","BTCUSD",1646553290885,0.5073111,39408.0,39397.0,0.382022]
["bitfinex","BTCUSD",1646553291087,0.00022106,39399.0,39397.0,0.382022]
["bitfinex","BTCUSD",1646553291544,0.17821362,39399.0,39397.0,0.382022]
["bitfinex","BTCUSD",1646553291850,0.00022106,39399.0,39397.0,0.382022]
["bitfinex","BTCUSD",1646553293141,0.3,39406.0,39397.0,0.382022]
["bitfinex","BTCUSD",1646553293440,0.00022106,39399.0,39397.0,0.382022]
["bitfinex","BTCUSD",1646553294442,0.32532,39408.0,39385.0,0.20163073]
["bitfinex","BTCUSD",1646553294650,0.00022132,39399.0,39392.0,0.238463]
["bitfinex","BTCUSD",1646553295683,0.47532,39408.0,39392.0,0.238463]
["bitfinex","BTCUSD",1646553295883,0.00022132,39397.0,39392.0,0.238463]
["bitfinex","BTCUSD",1646553296888,0.1761338,39400.0,39392.0,0.238463]
["bitfinex","BTCUSD",1646553297088,0.0001037,39396.0,39392.0,0.238463]
["bitfinex","BTCUSD",1646553297989,0.1761338,39400.0,39392.0,0.238463]
["bitfinex","BTCUSD",1646553298189,0.00022131,39396.0,39392.0,0.238463]
["bitfinex","BTCUSD",1646553299127,0.1761338,39400.0,39392.0,0.238463]
["bitfinex","BTCUSD",1646553299527,0.00022131,39396.0,39392.0,0.238463]
["bitfinex","BTCUSD",1646553299927,0.00022131,39396.0,39392.0,0.238163]
["bitfinex","BTCUSD",1646553300327,0.1761338,39400.0,39392.0,0.238163]
["bitfinex","BTCUSD",1646553300733,0.00022131,39396.0,39393.0,0.7746]
["bitfinex","BTCUSD",1646553300928,0.00022131,39396.0,39394.0,0.23815]
["bitfinex","BTCUSD",1646553301531,0.1761338,39400.0,39394.0,0.23815]
["bitfinex","BTCUSD",1646553301930,0.00022556,39397.0,39394.0,0.23815]
["bitfinex","BTCUSD",1646553302777,0.1761338,39400.0,39394.0,0.23815]
["bitfinex","BTCUSD",1646553302977,0.00022556,39397.0,39394.0,0.23815]
["bitfinex","BTCUSD",1646553303587,0.30022556,39397.0,39383.0,0.1889]
["bitfinex","BTCUSD",1646553303779,0.30022556,39397.0,39390.0,0.006]
["bitfinex","BTCUSD",1646553303978,0.3,39397.0,39390.0,0.006]
["bitfinex","BTCUSD",1646553304183,0.407525,39396.0,39390.0,0.006]
["bitfinex","BTCUSD",1646553304378,0.00022558,39392.0,39390.0,0.006]
["bitfinex","BTCUSD",1646553304578,0.152248,39391.0,39390.0,0.006]
["bitfinex","BTCUSD",1646553304979,0.5,39390.0,39380.0,0.3]
["bitfinex","BTCUSD",1646553305278,0.152248,39391.0,39381.0,0.238234]
["bitfinex","BTCUSD",1646553305681,0.152248,39391.0,39381.0,0.42377452]
["bitfinex","BTCUSD",1646553306533,0.00010387,39388.0,39383.0,0.238231]
["bitfinex","BTCUSD",1646553307535,0.152248,39391.0,39383.0,0.238231]
["bitfinex","BTCUSD",1646553307733,0.00010387,39387.0,39383.0,0.238231]
["bitfinex","BTCUSD",1646553308834,0.152248,39391.0,39383.0,0.238231]
["bitfinex","BTCUSD",1646553309033,0.00023704,39387.0,39383.0,0.238231]
["bitfinex","BTCUSD",1646553310035,0.15,39394.0,39383.0,0.238231]
["bitfinex","BTCUSD",1646553310296,0.00023704,39387.0,39385.0,0.238215]
["bitfinex","BTCUSD",1646553311295,0.18531627,39392.0,39385.0,0.238215]
["bitfinex","BTCUSD",1646553311595,0.00023703,39388.0,39387.0,0.19766982]
["bitfinex","BTCUSD",1646553311802,0.00023703,39388.0,39387.0,0.73587482]
["bitfinex","BTCUSD",1646553312195,0.25604634,39398.0,39389.0,0.238184]
["bitfinex","BTCUSD",1646553312396,0.25604634,39398.0,39391.0,0.23817]
["bitfinex","BTCUSD",1646553312697,0.15850602,39396.0,39391.0,0.23817]
["bitfinex","BTCUSD",1646553315126,0.00022806,39395.0,39391.0,0.23817]
["bitfinex","BTCUSD",1646553315928,0.25604634,39398.0,39391.0,0.23817]
["bitfinex","BTCUSD",1646553316329,0.00022807,39395.0,39391.0,0.23817]
["bitfinex","BTCUSD",1646553317128,0.47013448,39398.0,39394.0,0.238151]
["bitfinex","BTCUSD",1646553317428,0.11469108,39392.0,39390.0,0.3]
["bitfinex","BTCUSD",1646553317629,0.11469108,39392.0,39387.0,0.0509]
["bitfinex","BTCUSD",1646553317876,0.11469108,39392.0,39388.0,0.3]
["bitfinex","BTCUSD",1646553318377,0.11469108,39392.0,39389.0,0.21564035]
["bitfinex","BTCUSD",1646553318577,0.11491517,39392.0,39389.0,0.21564035]
["bitfinex","BTCUSD",1646553319577,0.11469108,39392.0,39389.0,0.21564035]
["bitfinex","BTCUSD",1646553319777,0.11491517,39392.0,39389.0,0.21564035]
["bitfinex","BTCUSD",1646553320378,0.11491517,39392.0,39385.0,0.3]
["bitfinex","BTCUSD",1646553320580,0.11491517,39392.0,39381.0,0.3]
["bitfinex","BTCUSD",1646553320778,0.11469108,39392.0,39381.0,0.35]
["bitfinex","BTCUSD",1646553320978,0.11469108,39392.0,39381.0,0.45]
["bitfinex","BTCUSD",1646553321384,0.11469108,39392.0,39383.0,0.20592181]
["bitfinex","BTCUSD",1646553321642,0.11469108,39392.0,39384.0,0.3]
["bitfinex","BTCUSD",1646553321842,0.11469108,39392.0,39384.0,0.4]
["bitfinex","BTCUSD",1646553322340,0.11469108,39392.0,39384.0,0.5659048]
["bitfinex","BTCUSD",1646553323142,0.11469108,39392.0,39384.0,0.4]
["bitfinex","BTCUSD",1646553323642,0.00022099,39390.0,39384.0,0.4]
["bitfinex","BTCUSD",1646553324341,0.25604634,39398.0,39387.0,0.02532]
["bitfinex","BTCUSD",1646553324545,0.25604634,39398.0,39389.0,0.02532]
["bitfinex","BTCUSD",1646553324743,0.25604634,39398.0,39390.0,1.02532]
["bitfinex","BTCUSD",1646553324943,0.25604634,39398.0,39397.0,0.7746]
["bitfinex","BTCUSD",1646553325141,0.20718742,39409.0,39397.0,0.85322]
["bitfinex","BTCUSD",1646553325385,0.20718742,39409.0,39405.0,0.21382816]
["bitfinex","BTCUSD",1646553325594,0.20718742,39410.0,39406.0,0.0509]
["bitfinex","BTCUSD",1646553325984,0.20718742,39412.0,39406.0,0.0509]
["bitfinex","BTCUSD",1646553326384,0.17135302,39411.0,39406.0,0.0509]
["bitfinex","BTCUSD",1646553326793,0.32135302,39411.0,39406.0,0.0509]
["bitfinex","BTCUSD",1646553327389,0.52854044,39411.0,39406.0,0.0509]
["bitfinex","BTCUSD",1646553327589,0.32135302,39411.0,39406.0,0.0509]
["bitfinex","BTCUSD",1646553328190,0.000237,39410.0,39406.0,0.0509]
["bitfinex","BTCUSD",1646553329230,0.32135302,39411.0,39406.0,0.0509]
["bitfinex","BTCUSD",1646553329435,0.00023701,39410.0,39406.0,0.0509]
["bitfinex","BTCUSD",1646553329834,0.00119314,39409.0,39406.0,0.26068292]
["bitfinex","BTCUSD",1646553330632,0.00143015,39409.0,39406.0,0.26068292]
["bitfinex","BTCUSD",1646553331632,0.00119314,39409.0,39406.0,0.26068292]
["bitfinex","BTCUSD",1646553331831,0.00023701,39409.0,39406.0,0.26068292]
["bitfinex","BTCUSD",1646553332881,0.50718742,39416.0,39406.0,0.26068292]
["bitfinex","BTCUSD",1646553333079,0.50718742,39416.0,39406.0,0.32389292]
["bitfinex","BTCUSD",1646553333080,0.00023203,39409.0,39406.0,0.32389292]
["bitfinex","BTCUSD",1646553334083,0.45,39418.0,39412.0,0.21386009]
["bitfinex","BTCUSD",1646553334281,0.00092799,39415.0,39412.0,0.21386009]
["bitfinex","BTCUSD",1646553335280,0.15,39418.0,39412.0,0.21386009]
["bitfinex","BTCUSD",1646553335482,0.00023201,39415.0,39412.0,0.21386009]
["bitfinex","BTCUSD",1646553336380,0.15381,39415.0,39412.0,0.21386009]
["bitfinex","BTCUSD",1646553336641,0.00022037,39415.0,39412.0,0.21386009]
["bitfinex","BTCUSD",1646553337739,0.15,39419.0,39412.0,0.26476009]
["bitfinex","BTCUSD",1646553337938,0.00022037,39415.0,39412.0,0.26476009]
["bitfinex","BTCUSD",1646553338739,0.00022037,39415.0,39412.0,0.0509]
["bitfinex","BTCUSD",1646553338939,0.15,39417.0,39412.0,0.0509]
["bitfinex","BTCUSD",1646553339138,0.00022037,39415.0,39412.0,0.0509]
["bitfinex","BTCUSD",1646553339942,0.20499313,39414.0,39412.0,0.0509]
["bitfinex","BTCUSD",1646553340138,0.15999313,39414.0,39412.0,0.0509]
["bitfinex","BTCUSD",1646553340383,0.1608713,39414.0,39412.0,0.0509]
["bitfinex","BTCUSD",1646553340985,0.1608713,39414.0,39406.0,0.15436528]
["bitfinex","BTCUSD",1646553341186,0.1608713,39414.0,39407.0,0.0509]
["bitfinex","BTCUSD",1646553341584,0.1608713,39414.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553342183,0.00087817,39414.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553342785,0.00022116,39412.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553343689,0.00087817,39414.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553343890,0.00022111,39411.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553344832,0.21341784,39414.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553345135,0.00022111,39411.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553346134,0.0009747,39413.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553346335,0.00022111,39411.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553347335,0.0009747,39413.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553347537,0.00022112,39411.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553348582,0.0009747,39413.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553348779,0.00022112,39411.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553349579,0.0009747,39413.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553349781,0.00097155,39410.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553351181,0.00119267,39410.0,39407.0,0.3]
["bitfinex","BTCUSD",1646553352032,0.00097155,39410.0,39407.0,0.3]
["bitfinex","BTCUSD",1646553352428,0.00119267,39410.0,39408.0,0.0309]
["bitfinex","BTCUSD",1646553353033,0.00119267,39410.0,39409.0,0.3]
["bitfinex","BTCUSD",1646553353332,0.22404601,39408.0,39407.0,0.12735]
["bitfinex","BTCUSD",1646553355286,0.22404601,39408.0,39407.0,0.17825]
["bitfinex","BTCUSD",1646553356088,0.22404601,39408.0,39407.0,0.47825]
["bitfinex","BTCUSD",1646553356089,0.18388949,39408.0,39407.0,0.47825]
["bitfinex","BTCUSD",1646553358389,0.18388949,39408.0,39407.0,0.44137]
["bitfinex","BTCUSD",1646553359633,0.18485894,39408.0,39407.0,0.44137]
["bitfinex","BTCUSD",1646553360232,0.18485894,39408.0,39407.0,0.14137]
["bitfinex","BTCUSD",1646553365992,0.18485894,39408.0,39407.0,0.0509]
["bitfinex","BTCUSD",1646553368739,0.18485894,39408.0,39403.0,0.1941927]
["bitfinex","BTCUSD",1646553368740,0.51017894,39408.0,39403.0,0.1941927]
["bitfinex","BTCUSD",1646553368939,0.15,39404.0,39402.0,0.007]
["bitfinex","BTCUSD",1646553369139,0.32532,39403.0,39402.0,0.007]
["bitfinex","BTCUSD",1646553369340,0.32532,39403.0,39393.0,0.19422949]
["bitfinex","BTCUSD",1646553369538,0.20253625,39396.0,39392.0,0.36391304]
["bitfinex","BTCUSD",1646553369739,0.20253625,39396.0,39393.0,0.18406596]
["bitfinex","BTCUSD",1646553370310,0.20275741,39396.0,39393.0,0.18406596]
["bitfinex","BTCUSD",1646553370502,0.00022116,39396.0,39393.0,0.18406596]
["bitfinex","BTCUSD",1646553371207,0.17532,39399.0,39393.0,0.18406596]
["bitfinex","BTCUSD",1646553371400,0.16711839,39397.0,39393.0,0.18406596]
["bitfinex","BTCUSD",1646553371604,0.00022116,39396.0,39393.0,0.18406596]
["bitfinex","BTCUSD",1646553372401,0.17532,39399.0,39393.0,0.18406596]
["bitfinex","BTCUSD",1646553372905,0.00022116,39396.0,39393.0,0.18406596]
["bitfinex","BTCUSD",1646553373506,0.19143948,39395.0,39389.0,0.36391304]
["bitfinex","BTCUSD",1646553373713,0.19143948,39395.0,39388.0,0.05168925]
["bitfinex","BTCUSD",1646553373714,0.45,39394.0,39388.0,0.36391304]
["bitfinex","BTCUSD",1646553373906,0.45,39394.0,39387.0,0.36791304]
["bitfinex","BTCUSD",1646553374536,0.45,39394.0,39387.0,0.55623295]
["bitfinex","BTCUSD",1646553374936,0.47532,39394.0,39387.0,0.55623295]
["bitfinex","BTCUSD",1646553375137,0.00022118,39392.0,39387.0,0.55223295]
["bitfinex","BTCUSD",1646553375939,0.00022118,39392.0,39388.0,0.38990918]
["bitfinex","BTCUSD",1646553376140,0.00107526,39395.0,39387.0,0.18831991]
["bitfinex","BTCUSD",1646553376141,0.00107526,39395.0,39387.0,0.55223295]
["bitfinex","BTCUSD",1646553376343,0.00022118,39392.0,39387.0,0.55223295]
["bitfinex","BTCUSD",1646553377343,0.00107526,39395.0,39387.0,0.55223295]
["bitfinex","BTCUSD",1646553377542,0.00022118,39392.0,39387.0,0.55223295]
["bitfinex","BTCUSD",1646553377982,0.00022118,39392.0,39387.0,0.18831991]
["bitfinex","BTCUSD",1646553378182,0.00022118,39392.0,39387.0,0.57822387]
["bitfinex","BTCUSD",1646553378382,0.00022118,39392.0,39387.0,0.55223295]
["bitfinex","BTCUSD",1646553378583,0.15,39393.0,39387.0,0.55223295]
["bitfinex","BTCUSD",1646553378888,0.00022118,39392.0,39387.0,0.55223295]
["bitfinex","BTCUSD",1646553379283,0.00015443,39392.0,39387.0,0.18831991]
["bitfinex","BTCUSD",1646553379685,0.00107526,39395.0,39387.0,0.96291991]
["bitfinex","BTCUSD",1646553379888,0.00107526,39395.0,39389.0,0.06347]
["bitfinex","BTCUSD",1646553380085,0.00107053,39391.0,39390.0,0.06347]
["bitfinex","BTCUSD",1646553380484,0.00107053,39391.0,39390.0,0.23970783]
["bitfinex","BTCUSD",1646553380685,0.00107053,39391.0,39390.0,0.29926273]
["bitfinex","BTCUSD",1646553381089,0.00107053,39391.0,39390.0,1.07386273]
["bitfinex","BTCUSD",1646553381288,0.00107053,39391.0,39390.0,1.12476273]
["bitfinex","BTCUSD",1646553381550,0.00096348,39391.0,39390.0,1.80877355]
["bitfinex","BTCUSD",1646553381742,0.00096348,39391.0,39390.0,1.49497649]
["bitfinex","BTCUSD",1646553383140,0.00096348,39391.0,39390.0,1.50765649]
["bitfinex","BTCUSD",1646553384043,0.00096348,39391.0,39390.0,1.49497649]
["bitfinex","BTCUSD",1646553384441,0.00096348,39391.0,39390.0,1.10526866]
["bitfinex","BTCUSD",1646553384640,0.00096348,39391.0,39390.0,1.46903795]
["bitfinex","BTCUSD",1646553384841,0.00096348,39391.0,39390.0,1.27480846]
["bitfinex","BTCUSD",1646553385042,0.00096348,39391.0,39390.0,1.48171795]
["bitfinex","BTCUSD",1646553385299,0.00130759,39393.0,39390.0,1.48171795]
["bitfinex","BTCUSD",1646553385497,0.00130759,39393.0,39391.0,0.01268]
["bitfinex","BTCUSD",1646553385796,0.00130759,39393.0,39392.0,0.0509]
["bitfinex","BTCUSD",1646553385797,0.00107053,39393.0,39392.0,0.0509]
["bitfinex","BTCUSD",1646553385996,0.00130759,39393.0,39392.0,0.0509]
["bitfinex","BTCUSD",1646553386999,0.00107053,39393.0,39392.0,0.0509]
["bitfinex","BTCUSD",1646553388402,0.00107053,39393.0,39389.0,0.29422949]
["bitfinex","BTCUSD",1646553388603,0.00107053,39393.0,39389.0,0.1]
["bitfinex","BTCUSD",1646553389359,0.00107053,39393.0,39390.0,0.06689349]
["bitfinex","BTCUSD",1646553389555,0.00129863,39393.0,39390.0,0.06689349]
["bitfinex","BTCUSD",1646553389754,0.00129863,39393.0,39390.0,0.06389349]
["bitfinex","BTCUSD",1646553390454,0.00107053,39393.0,39390.0,0.06389349]
["bitfinex","BTCUSD",1646553390854,0.00129863,39393.0,39390.0,0.06389349]
["bitfinex","BTCUSD",1646553391654,0.00107053,39393.0,39390.0,0.06389349]
["bitfinex","BTCUSD",1646553391853,0.00129188,39393.0,39390.0,0.06389349]
["bitfinex","BTCUSD",1646553392058,0.00129188,39393.0,39390.0,0.25482011]
["bitfinex","BTCUSD",1646553392257,0.00129188,39393.0,39390.0,0.83849349]
["bitfinex","BTCUSD",1646553392985,0.00107053,39393.0,39390.0,0.83849349]
["bitfinex","BTCUSD",1646553393189,0.00129188,39393.0,39391.0,0.17458659]
["bitfinex","BTCUSD",1646553393585,0.00129188,39393.0,39391.0,0.36881608]
["bitfinex","BTCUSD",1646553393985,0.00129188,39393.0,39391.0,1.14341608]
["bitfinex","BTCUSD",1646553394189,0.00107053,39393.0,39391.0,1.19431608]
["bitfinex","BTCUSD",1646553394389,0.00107053,39393.0,39392.0,1.14645671]
["bitfinex","BTCUSD",1646553394390,0.00096348,39393.0,39392.0,1.14645671]
["bitfinex","BTCUSD",1646553394591,0.00022135,39394.0,39392.0,1.14645671]
["bitfinex","BTCUSD",1646553394592,0.00022135,39394.0,39393.0,1.84058094]
["bitfinex","BTCUSD",1646553394786,0.00022135,39394.0,39393.0,2.00403594]
["bitfinex","BTCUSD",1646553394985,0.00022135,39394.0,39393.0,2.75061573]
["bitfinex","BTCUSD",1646553395390,0.2701,39407.0,39393.0,2.75061573]
["bitfinex","BTCUSD",1646553395391,0.1201,39407.0,39396.0,0.126899]
["bitfinex","BTCUSD",1646553395588,0.18388949,39408.0,39399.0,0.83804956]
["bitfinex","BTCUSD",1646553395787,0.18388949,39408.0,39400.0,0.9255]
["bitfinex","BTCUSD",1646553396387,0.18388949,39408.0,39403.0,0.1825992]
["bitfinex","BTCUSD",1646553396642,0.18388949,39408.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553396843,0.00022092,39406.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553397742,0.18388949,39408.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553398043,0.00022091,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553398844,0.18388949,39408.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553399144,0.00022169,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553400146,0.18388949,39408.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553400386,0.15022169,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553400586,0.00022169,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553400985,0.15022169,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553401385,0.15,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553401587,0.15022169,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553401985,0.00022169,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553402589,0.18388949,39408.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553402786,0.00022609,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553403488,0.15022609,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553403687,0.15,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553403888,0.15022609,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553404939,0.15,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553405240,0.00022609,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553406339,0.15022136,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553407339,0.18388949,39408.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553407538,0.00022136,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553407803,0.15022136,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553408600,0.15,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553408802,0.15022136,39407.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646553409005,0.45022136,39407.0,39400.0,0.003]
["bitfinex","BTCUSD",1646553409404,0.15,39404.0,39397.0,0.11268]
["bitfinex","BTCUSD",1646553409607,0.32554136,39407.0,39397.0,0.01268]
["bitfinex","BTCUSD",1646553409608,0.15,39398.0,39397.0,0.01268]
["bitfinex","BTCUSD",1646553409904,0.34475979,39398.0,39397.0,0.01268]
["bitfinex","BTCUSD",1646553410406,0.19475979,39398.0,39397.0,0.01268]
["bitfinex","BTCUSD",1646553411762,0.34475979,39398.0,39397.0,0.01268]
["bitfinex","BTCUSD",1646553414666,0.34475979,39398.0,39394.0,0.19459824]
["bitfinex","BTCUSD",1646553415490,0.15,39398.0,39394.0,0.19459824]
["bitfinex","BTCUSD",1646553416087,0.15023741,39398.0,39394.0,0.19459824]
["bitfinex","BTCUSD",1646553416486,0.33235824,39398.0,39394.0,0.19459824]
["bitfinex","BTCUSD",1646553416789,0.15023741,39398.0,39394.0,0.19459824]
["bitfinex","BTCUSD",1646553416989,0.15,39398.0,39394.0,0.19459824]
["bitfinex","BTCUSD",1646553417186,0.15023037,39398.0,39394.0,0.19459824]
["bitfinex","BTCUSD",1646553417791,0.00023037,39398.0,39394.0,0.19459824]
["bitfinex","BTCUSD",1646553417993,0.15023037,39398.0,39394.0,0.19459824]
["bitfinex","BTCUSD",1646553418191,0.15,39401.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553418390,0.14988156,39401.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553418890,0.32538,39407.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553419137,0.14988156,39401.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553420745,0.15009602,39401.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553421840,0.14988156,39401.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553422040,0.15008779,39401.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553422897,0.14988156,39401.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553423101,0.15008779,39401.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553424200,0.14988156,39401.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553424402,0.15008843,39401.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553425402,0.14988156,39401.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553425606,0.15008925,39401.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553426636,0.14988156,39401.0,39398.0,0.15451031]
["bitfinex","BTCUSD",1646553426833,0.15008925,39401.0,39398.0,0.40451031]
["bitfinex","BTCUSD",1646553427831,0.14988156,39401.0,39398.0,0.40451031]
["bitfinex","BTCUSD",1646553428031,0.15008918,39401.0,39398.0,0.40451031]
["bitfinex","BTCUSD",1646553429032,0.14988156,39401.0,39398.0,0.40451031]
["bitfinex","BTCUSD",1646553429232,0.15008911,39401.0,39398.0,0.40451031]
["bitfinex","BTCUSD",1646553430287,0.14988156,39401.0,39398.0,0.40451031]
["bitfinex","BTCUSD",1646553430488,0.15008911,39401.0,39398.0,0.40451031]
["bitfinex","BTCUSD",1646553430688,0.15008911,39401.0,39399.0,0.0509]
["bitfinex","BTCUSD",1646553430894,0.00020755,39401.0,39399.0,0.0509]
["bitfinex","BTCUSD",1646553431094,0.18388949,39408.0,39400.0,1.05]
["bitfinex","BTCUSD",1646553431295,0.18388949,39408.0,39400.0,1.12723]
["bitfinex","BTCUSD",1646553431495,0.18388949,39408.0,39401.0,0.0509]
["bitfinex","BTCUSD",1646553431695,0.33377105,39408.0,39404.0,0.06304513]
["bitfinex","BTCUSD",1646553431894,0.18388949,39408.0,39406.0,0.16006365]
["bitfinex","BTCUSD",1646553432091,0.33377105,39408.0,39406.0,0.16006365]
["bitfinex","BTCUSD",1646553432892,0.33377105,39408.0,39405.0,0.0509]
["bitfinex","BTCUSD",1646553433293,0.18388949,39408.0,39405.0,0.0509]
["bitfinex","BTCUSD",1646553433497,0.14988156,39406.0,39405.0,0.0509]
["bitfinex","BTCUSD",1646553434036,0.18388949,39408.0,39405.0,0.0509]
["bitfinex","BTCUSD",1646553434238,0.14988156,39406.0,39405.0,0.0509]
["bitfinex","BTCUSD",1646553435438,0.00022194,39407.0,39405.0,0.0509]
["bitfinex","BTCUSD",1646553435841,0.14988156,39406.0,39405.0,0.0509]
["bitfinex","BTCUSD",1646553436045,0.14988156,39406.0,39401.0,0.18123947]
["bitfinex","BTCUSD",1646553436240,0.14988156,39406.0,39401.0,0.004]
["bitfinex","BTCUSD",1646553436839,0.31651889,39406.0,39401.0,0.004]
["bitfinex","BTCUSD",1646553437439,0.31651889,39406.0,39400.0,0.0509]
["bitfinex","BTCUSD",1646553437643,0.00022145,39405.0,39400.0,0.0509]
["bitfinex","BTCUSD",1646553438490,0.31651889,39406.0,39400.0,0.0509]
["bitfinex","BTCUSD",1646553438891,0.00022145,39404.0,39400.0,0.0509]
["bitfinex","BTCUSD",1646553439492,0.31003834,39406.0,39400.0,0.0509]
["bitfinex","BTCUSD",1646553440094,0.24761974,39405.0,39394.0,0.0509]
["bitfinex","BTCUSD",1646553440295,0.16878101,39397.0,39395.0,0.007]
["bitfinex","BTCUSD",1646553440894,0.02538,39404.0,39398.0,0.08121899]
["bitfinex","BTCUSD",1646553441096,0.21127836,39399.0,39398.0,0.08121899]
["bitfinex","BTCUSD",1646553442935,0.001,39403.0,39398.0,0.08121899]
["bitfinex","BTCUSD",1646553443537,0.02538,39404.0,39398.0,0.08121899]
["bitfinex","BTCUSD",1646553443944,0.02538,39402.0,39398.0,0.08121899]
["bitfinex","BTCUSD",1646553447592,0.02538,39405.0,39398.0,0.08121899]
["bitfinex","BTCUSD",1646553447991,0.02538,39405.0,39402.0,0.19239962]
["bitfinex","BTCUSD",1646553448593,0.02538,39404.0,39402.0,0.19239962]
["bitfinex","BTCUSD",1646553449049,0.00022123,39406.0,39402.0,0.19239962]
["bitfinex","BTCUSD",1646553449547,0.011,39411.0,39402.0,0.19239962]
["bitfinex","BTCUSD",1646553449748,0.00022124,39406.0,39402.0,0.19239962]
["bitfinex","BTCUSD",1646553450548,0.01,39411.0,39402.0,0.19239962]
["bitfinex","BTCUSD",1646553450751,0.00022124,39406.0,39402.0,0.19239962]
["bitfinex","BTCUSD",1646553451752,0.01,39411.0,39402.0,0.44239962]
["bitfinex","BTCUSD",1646553451949,0.00022149,39406.0,39402.0,0.44239962]
["bitfinex","BTCUSD",1646553452992,0.01,39411.0,39402.0,0.44239962]
["bitfinex","BTCUSD",1646553453187,0.00022149,39406.0,39403.0,0.3]
["bitfinex","BTCUSD",1646553453386,0.00022149,39406.0,39402.0,0.44239962]
["bitfinex","BTCUSD",1646553454292,0.01,39411.0,39402.0,0.44239962]
["bitfinex","BTCUSD",1646553454487,0.00022149,39406.0,39402.0,0.44239962]
["bitfinex","BTCUSD",1646553454888,0.00022149,39406.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553455486,0.21591292,39410.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553455687,0.00022147,39406.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553456546,0.19053292,39410.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553456747,0.00022147,39406.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553457745,0.19053292,39410.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553457948,0.00022147,39406.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553458955,0.19053292,39410.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553459251,0.00022147,39406.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553460300,0.19053292,39410.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553460499,0.00022147,39406.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553461301,0.19053292,39410.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553461701,0.00013615,39406.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553462204,0.01,39404.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553465145,0.01,39404.0,39402.0,0.55]
["bitfinex","BTCUSD",1646553465347,0.01,39404.0,39402.0,0.25]
["bitfinex","BTCUSD",1646553465547,0.30506285,39400.0,39396.0,0.1986]
["bitfinex","BTCUSD",1646553465747,0.30506285,39400.0,39395.0,0.1]
["bitfinex","BTCUSD",1646553466045,0.30506285,39400.0,39392.0,0.1]
["bitfinex","BTCUSD",1646553466244,0.30506285,39400.0,39392.0,0.006]
["bitfinex","BTCUSD",1646553466445,0.45887023,39400.0,39392.0,0.00613456]
["bitfinex","BTCUSD",1646553466749,0.30506285,39400.0,39392.0,0.00613456]
["bitfinex","BTCUSD",1646553467349,0.30506285,39400.0,39392.0,0.006]
["bitfinex","BTCUSD",1646553467546,0.30506285,39400.0,39392.0,0.00613456]
["bitfinex","BTCUSD",1646553467795,0.49830753,39400.0,39392.0,0.00613456]
["bitfinex","BTCUSD",1646553467996,0.49830753,39400.0,39397.0,0.07355479]
["bitfinex","BTCUSD",1646553467997,0.30506285,39400.0,39397.0,0.07355479]
["bitfinex","BTCUSD",1646553469900,0.30506285,39400.0,39397.0,0.37355479]
["bitfinex","BTCUSD",1646553470095,0.30506285,39400.0,39397.0,0.57012201]
["bitfinex","BTCUSD",1646553470394,0.30506285,39400.0,39397.0,0.37355479]
["bitfinex","BTCUSD",1646553470796,0.30506285,39400.0,39398.0,0.0509]
["bitfinex","BTCUSD",1646553471002,0.30506285,39400.0,39399.0,0.47513747]
["bitfinex","BTCUSD",1646553471200,0.01,39411.0,39400.0,1.5746]
["bitfinex","BTCUSD",1646553471206,0.00023746,39407.0,39400.0,1.5746]
["bitfinex","BTCUSD",1646553471398,0.00023746,39407.0,39403.0,0.063443]
["bitfinex","BTCUSD",1646553471650,0.00023746,39407.0,39404.0,0.54973959]
["bitfinex","BTCUSD",1646553471847,0.00023746,39407.0,39405.0,0.1]
["bitfinex","BTCUSD",1646553472049,0.00023746,39407.0,39406.0,0.50774059]
["bitfinex","BTCUSD",1646553472248,0.01,39411.0,39406.0,0.67270686]
["bitfinex","BTCUSD",1646553472453,0.00023747,39408.0,39406.0,0.67270686]
["bitfinex","BTCUSD",1646553472648,0.00023747,39408.0,39407.0,0.1]
["bitfinex","BTCUSD",1646553472848,0.00023747,39408.0,39407.0,0.4509]
["bitfinex","BTCUSD",1646553473448,0.01,39411.0,39407.0,0.4509]
["bitfinex","BTCUSD",1646553473651,0.00023747,39409.0,39407.0,0.4509]
["bitfinex","BTCUSD",1646553474650,0.01,39411.0,39407.0,0.1509]
["bitfinex","BTCUSD",1646553474851,0.00022949,39410.0,39407.0,0.3509]
["bitfinex","BTCUSD",1646553475053,0.00022949,39410.0,39407.0,0.1509]
["bitfinex","BTCUSD",1646553475896,0.01,39411.0,39407.0,0.1509]
["bitfinex","BTCUSD",1646553476096,0.00022949,39410.0,39408.0,0.3]
["bitfinex","BTCUSD",1646553476295,0.00022949,39410.0,39408.0,0.4509]
["bitfinex","BTCUSD",1646553476495,0.00022949,39410.0,39409.0,0.3]
["bitfinex","BTCUSD",1646553476700,0.00091783,39416.0,39410.0,1.0]
["bitfinex","BTCUSD",1646553476897,0.00091783,39416.0,39411.0,0.3509]
["bitfinex","BTCUSD",1646553477094,0.0011,39420.0,39411.0,0.63410824]
["bitfinex","BTCUSD",1646553477698,0.0011,39420.0,39413.0,0.17238545]
["bitfinex","BTCUSD",1646553477895,0.0011,39420.0,39411.0,0.577755]
["bitfinex","BTCUSD",1646553477896,0.0011,39420.0,39419.0,0.15500773]
["bitfinex","BTCUSD",1646553478096,0.0011,39420.0,39419.0,0.20590773]
["bitfinex","BTCUSD",1646553481339,0.0011,39420.0,39419.0,0.45590773]
["bitfinex","BTCUSD",1646553481942,0.0011,39420.0,39419.0,0.75590773]
["bitfinex","BTCUSD",1646553484694,0.0021,39425.0,39420.0,1.0]
["bitfinex","BTCUSD",1646553484891,0.0021,39425.0,39421.0,0.3]
["bitfinex","BTCUSD",1646553485093,0.0021,39425.0,39423.0,0.20774052]
["bitfinex","BTCUSD",1646553485292,0.0021,39425.0,39424.0,0.3]
["bitfinex","BTCUSD",1646553485491,0.0021,39425.0,39424.0,0.3509]
["bitfinex","BTCUSD",1646553486091,0.0021,39425.0,39424.0,0.0509]
["bitfinex","BTCUSD",1646553492298,0.00133741,39426.0,39424.0,0.3009]
["bitfinex","BTCUSD",1646553492497,0.12810202,39430.0,39424.0,0.3009]
["bitfinex","BTCUSD",1646553492896,0.00023741,39426.0,39424.0,0.25]
["bitfinex","BTCUSD",1646553493898,0.12810202,39430.0,39424.0,0.25]
["bitfinex","BTCUSD",1646553495147,0.00023241,39429.0,39424.0,0.25]
["bitfinex","BTCUSD",1646553495548,0.30474828,39423.0,39420.0,0.104]
["bitfinex","BTCUSD",1646553495751,0.30474828,39423.0,39422.0,0.048374]
["bitfinex","BTCUSD",1646553496749,0.51056311,39423.0,39422.0,0.048374]
["bitfinex","BTCUSD",1646553500796,0.51056311,39423.0,39419.0,0.003]
["bitfinex","BTCUSD",1646553500999,0.3,39422.0,39419.0,0.003]
["bitfinex","BTCUSD",1646553501852,0.02538,39422.0,39414.0,0.21822157]
["bitfinex","BTCUSD",1646553502051,0.51056311,39423.0,39414.0,0.21822157]
["bitfinex","BTCUSD",1646553503857,0.53594311,39423.0,39414.0,0.21822157]
["bitfinex","BTCUSD",1646553505694,0.3,39422.0,39414.0,0.21822157]
["bitfinex","BTCUSD",1646553507498,0.30474828,39423.0,39414.0,0.21822157]
["bitfinex","BTCUSD",1646553507699,0.30474828,39423.0,39415.0,0.0509]
["bitfinex","BTCUSD",1646553508497,0.30474828,39423.0,39419.0,0.06973604]
["bitfinex","BTCUSD",1646553509149,0.30474828,39423.0,39419.0,0.12063604]
["bitfinex","BTCUSD",1646553509546,0.30474828,39423.0,39419.0,0.0509]
["bitfinex","BTCUSD",1646553512796,0.30474828,39423.0,39419.0,0.1509]
["bitfinex","BTCUSD",1646553518763,0.30474828,39423.0,39419.0,0.15079891]
["bitfinex","BTCUSD",1646553521000,0.30474828,39423.0,39419.0,0.1]
["bitfinex","BTCUSD",1646553526456,0.2,39418.0,39414.0,0.21]
["bitfinex","BTCUSD",1646553526660,0.2,39418.0,39414.0,0.11]
["bitfinex","BTCUSD",1646553529607,0.2,39418.0,39414.0,0.06]
["bitfinex","BTCUSD",1646553537703,0.2,39418.0,39414.0,0.16]
["bitfinex","BTCUSD",1646553538304,0.2,39418.0,39414.0,0.54982404]
["bitfinex","BTCUSD",1646553538507,0.2,39418.0,39414.0,0.52383194]
["bitfinex","BTCUSD",1646553538706,0.2,39418.0,39414.0,0.16]
["bitfinex","BTCUSD",1646553541855,0.2,39418.0,39414.0,0.22156654]
["bitfinex","BTCUSD",1646553542057,0.2,39418.0,39415.0,0.3]
["bitfinex","BTCUSD",1646553542257,0.2,39418.0,39416.0,0.0509]
["bitfinex","BTCUSD",1646553542558,0.2,39418.0,39417.0,0.3]
["bitfinex","BTCUSD",1646553542801,0.2,39418.0,39417.0,0.3509]
["bitfinex","BTCUSD",1646553547450,0.2,39418.0,39417.0,0.56447893]
["bitfinex","BTCUSD",1646553547650,0.2,39418.0,39417.0,0.67873342]
["bitfinex","BTCUSD",1646553547851,0.2,39418.0,39417.0,0.46515449]
["bitfinex","BTCUSD",1646553548352,0.19627794,39418.0,39417.0,0.64818422]
["bitfinex","BTCUSD",1646553548551,0.19382911,39418.0,39417.0,0.46515449]
["bitfinex","BTCUSD",1646553548752,0.19382911,39418.0,39417.0,0.81076728]
["bitfinex","BTCUSD",1646553548951,0.19382911,39418.0,39417.0,0.62773755]
["bitfinex","BTCUSD",1646553549153,0.19382911,39418.0,39417.0,0.80815958]
["bitfinex","BTCUSD",1646553549351,0.19382911,39418.0,39417.0,0.62512985]
["bitfinex","BTCUSD",1646553549551,0.19382911,39418.0,39417.0,0.64557652]
["bitfinex","BTCUSD",1646553549954,0.19382911,39418.0,39417.0,0.46254679]
["bitfinex","BTCUSD",1646553550417,0.19382911,39418.0,39417.0,1.03539953]
["bitfinex","BTCUSD",1646553550617,0.19382911,39418.0,39417.0,1.06099011]
["bitfinex","BTCUSD",1646553550825,0.19382911,39418.0,39417.0,1.24401984]
["bitfinex","BTCUSD",1646553551018,0.19382911,39418.0,39417.0,1.06099011]
["bitfinex","BTCUSD",1646553551219,0.19382911,39418.0,39417.0,1.24401984]
["bitfinex","BTCUSD",1646553551422,0.19382911,39418.0,39417.0,0.64557652]
["bitfinex","BTCUSD",1646553551719,0.19382911,39418.0,39417.0,1.00940846]
["bitfinex","BTCUSD",1646553551919,0.19382911,39418.0,39417.0,0.46254679]
["bitfinex","BTCUSD",1646553552121,0.19382911,39418.0,39417.0,0.64557652]
["bitfinex","BTCUSD",1646553552322,0.19382911,39418.0,39417.0,0.46254679]
["bitfinex","BTCUSD",1646553552521,0.19382911,39418.0,39417.0,0.64557652]
["bitfinex","BTCUSD",1646553552723,0.19382911,39418.0,39417.0,0.46254679]
["bitfinex","BTCUSD",1646553552922,0.19382911,39418.0,39417.0,0.64557652]
["bitfinex","BTCUSD",1646553553224,0.19382911,39418.0,39417.0,0.16254679]
["bitfinex","BTCUSD",1646553553425,0.19382911,39418.0,39417.0,0.34557652]
["bitfinex","BTCUSD",1646553553623,0.19382911,39418.0,39417.0,0.16254679]
["bitfinex","BTCUSD",1646553554052,0.19382911,39418.0,39417.0,0.46254679]
["bitfinex","BTCUSD",1646553557156,0.19382911,39418.0,39417.0,2.02063372]
["bitfinex","BTCUSD",1646553557457,0.19382911,39418.0,39417.0,2.59348163]
["bitfinex","BTCUSD",1646553557657,0.19382911,39418.0,39417.0,2.59346747]
["bitfinex","BTCUSD",1646553557902,0.19382911,39418.0,39417.0,2.22959589]
["bitfinex","BTCUSD",1646553558203,0.30474828,39423.0,39417.0,2.22959589]
["bitfinex","BTCUSD",1646553558204,0.30474828,39423.0,39422.0,0.1692358]
["bitfinex","BTCUSD",1646553558508,0.30474828,39423.0,39422.0,0.38871657]
["bitfinex","BTCUSD",1646553558703,0.30474828,39423.0,39422.0,0.48871657]
["bitfinex","BTCUSD",1646553558903,0.30474828,39423.0,39422.0,0.60031098]
["bitfinex","BTCUSD",1646553559202,0.30474828,39423.0,39422.0,0.60030956]
["bitfinex","BTCUSD",1646553559806,0.30474828,39423.0,39422.0,0.43781657]
["bitfinex","BTCUSD",1646553560403,0.30474828,39423.0,39422.0,0.6208463]
["bitfinex","BTCUSD",1646553560804,0.30474828,39423.0,39422.0,0.43781657]
["bitfinex","BTCUSD",1646553561006,0.30474828,39423.0,39422.0,0.6208463]
["bitfinex","BTCUSD",1646553561205,0.30474828,39423.0,39422.0,0.59784159]
["bitfinex","BTCUSD",1646553561406,0.30474828,39423.0,39422.0,0.78087132]
["bitfinex","BTCUSD",1646553561654,0.30474828,39423.0,39422.0,0.43781657]
["bitfinex","BTCUSD",1646553561852,0.30474828,39423.0,39422.0,0.6208463]
["bitfinex","BTCUSD",1646553562053,0.30474828,39423.0,39422.0,0.43781657]
["bitfinex","BTCUSD",1646553562253,0.30474828,39423.0,39422.0,0.6208463]
["bitfinex","BTCUSD",1646553562457,0.30474828,39423.0,39422.0,0.43781657]
["bitfinex","BTCUSD",1646553562654,0.30474828,39423.0,39422.0,0.6208463]
["bitfinex","BTCUSD",1646553562855,0.30474828,39423.0,39422.0,0.61323269]
["bitfinex","BTCUSD",1646553563053,0.30474828,39423.0,39422.0,0.79626242]
["bitfinex","BTCUSD",1646553563254,0.30474828,39423.0,39422.0,0.43781657]
["bitfinex","BTCUSD",1646553563455,0.30474828,39423.0,39422.0,0.6208463]
["bitfinex","BTCUSD",1646553563661,0.30474828,39423.0,39422.0,0.43781657]
["bitfinex","BTCUSD",1646553563857,0.30474828,39423.0,39422.0,0.6208463]
["bitfinex","BTCUSD",1646553564057,0.30474828,39423.0,39422.0,0.43781657]
["bitfinex","BTCUSD",1646553565820,0.30619098,39423.0,39422.0,0.43781657]
["bitfinex","BTCUSD",1646553566419,0.30619098,39423.0,39422.0,0.6208463]
["bitfinex","BTCUSD",1646553567020,0.30619098,39423.0,39422.0,0.43781657]
["bitfinex","BTCUSD",1646553567621,0.30619098,39423.0,39422.0,1.3954463]
["bitfinex","BTCUSD",1646553567822,0.30619098,39423.0,39422.0,1.32582757]
["bitfinex","BTCUSD",1646553568023,0.30619098,39423.0,39422.0,1.5088573]
["bitfinex","BTCUSD",1646553568524,0.30619098,39423.0,39422.0,0.7342573]
["bitfinex","BTCUSD",1646553568726,0.30619098,39423.0,39422.0,0.60501259]
["bitfinex","BTCUSD",1646553569075,0.30619098,39423.0,39419.0,0.006]
["bitfinex","BTCUSD",1646553569673,0.21060542,39421.0,39419.0,0.006]
["bitfinex","BTCUSD",1646553570273,0.30474828,39423.0,39419.0,0.006]
["bitfinex","BTCUSD",1646553570475,0.30474828,39423.0,39418.0,0.18618169]
["bitfinex","BTCUSD",1646553570676,0.3,39422.0,39416.0,0.1]
["bitfinex","BTCUSD",1646553570875,0.3,39422.0,39414.0,0.174]
["bitfinex","BTCUSD",1646553570876,0.3,39422.0,39414.0,0.5374167]
["bitfinex","BTCUSD",1646553571075,0.3,39422.0,39414.0,0.06]
["bitfinex","BTCUSD",1646553571277,0.19450057,39419.0,39415.0,0.1]
["bitfinex","BTCUSD",1646553571775,0.3,39422.0,39417.0,0.17280898]
["bitfinex","BTCUSD",1646553574016,0.19459392,39421.0,39417.0,0.17280898]
["bitfinex","BTCUSD",1646553576018,0.19459392,39421.0,39414.0,0.16]
["bitfinex","BTCUSD",1646553576422,0.30474828,39423.0,39414.0,0.16]
["bitfinex","BTCUSD",1646553577059,0.30474828,39423.0,39417.0,0.18505922]
["bitfinex","BTCUSD",1646553577458,0.17725454,39422.0,39417.0,0.18505922]
["bitfinex","BTCUSD",1646553580510,0.17714582,39422.0,39417.0,0.18505922]
["bitfinex","BTCUSD",1646553588011,0.02538,39421.0,39414.0,0.24302973]
["bitfinex","BTCUSD",1646553588214,0.09731,39421.0,39414.0,0.24302973]
["bitfinex","BTCUSD",1646553588411,0.09731,39421.0,39414.0,0.06]
["bitfinex","BTCUSD",1646553590012,0.02538,39421.0,39414.0,0.06]
["bitfinex","BTCUSD",1646553590211,0.30474828,39423.0,39414.0,0.06]
["bitfinex","BTCUSD",1646553590212,0.02538,39420.0,39414.0,0.06]
["bitfinex","BTCUSD",1646553590615,0.20537999,39413.0,39408.0,0.49890575]
["bitfinex","BTCUSD",1646553590814,0.20537999,39413.0,39408.0,0.18723697]
["bitfinex","BTCUSD",1646553591013,0.20537999,39413.0,39408.0,0.004]
["bitfinex","BTCUSD",1646553591214,0.20537999,39413.0,39408.0,0.00420794]
["bitfinex","BTCUSD",1646553591661,0.16752488,39410.0,39408.0,0.00420794]
["bitfinex","BTCUSD",1646553591862,0.16752488,39410.0,39408.0,0.00020794]
["bitfinex","BTCUSD",1646553592061,0.02538,39409.0,39408.0,0.00020794]
["bitfinex","BTCUSD",1646553592263,0.02538,39409.0,39403.0,0.18302973]
["bitfinex","BTCUSD",1646553592464,0.02538,39409.0,39407.0,0.00020794]
["bitfinex","BTCUSD",1646553593462,0.02538,39409.0,39403.0,0.18702973]
["bitfinex","BTCUSD",1646553593662,0.02538,39409.0,39406.0,0.00020794]
["bitfinex","BTCUSD",1646553594663,0.02538,39409.0,39405.0,0.21642182]
["bitfinex","BTCUSD",1646553594863,0.02538,39409.0,39406.0,0.00020787]
["bitfinex","BTCUSD",1646553595916,0.02538,39409.0,39401.0,0.21139573]
["bitfinex","BTCUSD",1646553596109,0.02538,39409.0,39406.0,0.00020787]
["bitfinex","BTCUSD",1646553597112,0.02538,39409.0,39403.0,0.004]
["bitfinex","BTCUSD",1646553597311,0.02538,39409.0,39406.0,0.00020787]
["bitfinex","BTCUSD",1646553598311,0.02538,39409.0,39401.0,0.21139573]
["bitfinex","BTCUSD",1646553598312,0.02538,39409.0,39401.0,0.18639573]
["bitfinex","BTCUSD",1646553598513,0.02538,39409.0,39406.0,0.00020788]
["bitfinex","BTCUSD",1646553598714,0.32538,39409.0,39406.0,0.00020788]
["bitfinex","BTCUSD",1646553599463,0.32538,39409.0,39403.0,0.004]
["bitfinex","BTCUSD",1646553599671,0.32538,39409.0,39406.0,0.00020788]
["bitfinex","BTCUSD",1646553600666,0.32538,39409.0,39401.0,0.18639573]
["bitfinex","BTCUSD",1646553601266,0.02538,39409.0,39401.0,0.18639573]
["bitfinex","BTCUSD",1646553602067,0.02538,39409.0,39403.0,0.00020789]
["bitfinex","BTCUSD",1646553602273,0.02538,39409.0,39407.0,0.20862021]
["bitfinex","BTCUSD",1646553602906,0.02538,39409.0,39408.0,0.01169408]
["bitfinex","BTCUSD",1646553604913,0.19290488,39410.0,39408.0,0.01169408]
["bitfinex","BTCUSD",1646553605308,0.19290488,39410.0,39407.0,0.00020788]
["bitfinex","BTCUSD",1646553605513,0.19290488,39410.0,39404.0,0.19948041]
["bitfinex","BTCUSD",1646553605713,0.19290488,39410.0,39407.0,0.00020768]
["bitfinex","BTCUSD",1646553606572,0.3,39409.0,39407.0,0.00020768]
["bitfinex","BTCUSD",1646553606766,0.3,39409.0,39403.0,0.003]
["bitfinex","BTCUSD",1646553606972,0.3,39409.0,39408.0,0.01169408]
["bitfinex","BTCUSD",1646553607170,0.3,39409.0,39407.0,0.00020768]
["bitfinex","BTCUSD",1646553607871,0.3,39409.0,39403.0,0.003]
["bitfinex","BTCUSD",1646553608068,0.3,39409.0,39406.0,0.00020768]
["bitfinex","BTCUSD",1646553608570,0.3,39409.0,39408.0,0.01169408]
["bitfinex","BTCUSD",1646553609167,0.40349034,39409.0,39408.0,0.01169408]
["bitfinex","BTCUSD",1646553609772,0.40349034,39409.0,39408.0,0.01143426]
["bitfinex","BTCUSD",1646553611826,0.42887034,39409.0,39408.0,0.01143426]
["bitfinex","BTCUSD",1646553615963,0.42887034,39409.0,39407.0,1.196e-05]
["bitfinex","BTCUSD",1646553615964,0.407585,39408.0,39407.0,1.196e-05]
["bitfinex","BTCUSD",1646553616162,0.707585,39408.0,39407.0,1.196e-05]
["bitfinex","BTCUSD",1646553616363,0.32538,39408.0,39387.0,0.03448043]
["bitfinex","BTCUSD",1646553616562,0.02538,39405.0,39387.0,0.03448043]
["bitfinex","BTCUSD",1646553616761,0.32538,39405.0,39387.0,0.03448043]
["bitfinex","BTCUSD",1646553617164,0.02538,39400.0,39389.0,0.15169773]
["bitfinex","BTCUSD",1646553617363,0.32538,39400.0,39389.0,0.15169773]
["bitfinex","BTCUSD",1646553617562,0.32538,39400.0,39387.0,0.2002524]
["bitfinex","BTCUSD",1646553617808,0.32538,39400.0,39388.0,0.1]
["bitfinex","BTCUSD",1646553618609,0.21216156,39396.0,39388.0,0.20438667]
["bitfinex","BTCUSD",1646553618806,0.21216156,39396.0,39387.0,0.2042524]
["bitfinex","BTCUSD",1646553619207,0.21216156,39396.0,39387.0,0.3042524]
["bitfinex","BTCUSD",1646553619608,0.21216156,39396.0,39387.0,0.03848043]
["bitfinex","BTCUSD",1646553620009,0.21216156,39396.0,39387.0,0.03448043]
["bitfinex","BTCUSD",1646553620213,0.21216156,39396.0,39390.0,0.0002376]
["bitfinex","BTCUSD",1646553621212,0.21216156,39396.0,39388.0,0.21662572]
["bitfinex","BTCUSD",1646553621410,0.21216156,39396.0,39391.0,0.00023759]
["bitfinex","BTCUSD",1646553621863,0.10349034,39394.0,39391.0,0.00023759]
["bitfinex","BTCUSD",1646553622463,0.10349034,39394.0,39388.0,0.21662572]
["bitfinex","BTCUSD",1646553622665,0.10349034,39394.0,39391.0,0.0002376]
["bitfinex","BTCUSD",1646553623564,0.10349034,39394.0,39388.0,0.21662572]
["bitfinex","BTCUSD",1646553623864,0.09314131,39394.0,39391.0,0.0002376]
["bitfinex","BTCUSD",1646553624964,0.09314131,39394.0,39391.0,0.00022961]
["bitfinex","BTCUSD",1646553626013,0.09314131,39394.0,39388.0,0.21662572]
["bitfinex","BTCUSD",1646553626215,0.09314131,39394.0,39391.0,0.00022961]
["bitfinex","BTCUSD",1646553626820,0.05171775,39394.0,39391.0,0.00022961]
["bitfinex","BTCUSD",1646553627015,0.21216156,39396.0,39391.0,0.00022961]
["bitfinex","BTCUSD",1646553627216,0.09314131,39392.0,39388.0,0.21662572]
["bitfinex","BTCUSD",1646553627417,0.09314131,39392.0,39391.0,0.00022961]
["bitfinex","BTCUSD",1646553628319,0.09314131,39392.0,39388.0,0.21662572]
["bitfinex","BTCUSD",1646553628516,0.09314131,39392.0,39390.0,0.00022131]
["bitfinex","BTCUSD",1646553629559,0.09314131,39392.0,39388.0,0.21662572]
["bitfinex","BTCUSD",1646553629759,0.09314131,39392.0,39389.0,0.00022131]
["bitfinex","BTCUSD",1646553630862,0.09314131,39392.0,39388.0,0.21662572]
["bitfinex","BTCUSD",1646553631062,0.09314131,39392.0,39389.0,0.00022131]
["bitfinex","BTCUSD",1646553632163,0.3,39395.0,39389.0,0.0002217]
["bitfinex","BTCUSD",1646553632362,0.04142356,39392.0,39388.0,0.21184742]
["bitfinex","BTCUSD",1646553632564,0.09314131,39392.0,39388.0,0.21184742]
["bitfinex","BTCUSD",1646553636216,0.09314131,39392.0,39387.0,0.03471804]
["bitfinex","BTCUSD",1646553636869,0.09314131,39392.0,39387.0,0.03448043]
["bitfinex","BTCUSD",1646553637174,0.3,39391.0,39387.0,0.03470104]
["bitfinex","BTCUSD",1646553637770,0.09314131,39390.0,39387.0,0.03470104]
["bitfinex","BTCUSD",1646553637970,0.48952916,39389.0,39387.0,0.03448043]
["bitfinex","BTCUSD",1646553638171,0.3,39388.0,39387.0,0.03470104]
["bitfinex","BTCUSD",1646553638576,0.47538,39388.0,39387.0,0.03470104]
["bitfinex","BTCUSD",1646553638772,0.47538,39388.0,39384.0,0.0011]
["bitfinex","BTCUSD",1646553638773,0.08627113,39385.0,39384.0,0.0011]
["bitfinex","BTCUSD",1646553638971,0.38627113,39385.0,39384.0,0.0011]
["bitfinex","BTCUSD",1646553640418,0.46847613,39385.0,39384.0,0.0011]
["bitfinex","BTCUSD",1646553640621,0.08627113,39385.0,39384.0,0.0011]
["bitfinex","BTCUSD",1646553643117,0.17941244,39385.0,39384.0,0.0011]
["bitfinex","BTCUSD",1646553644667,0.56161744,39385.0,39384.0,0.0011]
["bitfinex","BTCUSD",1646553644868,0.85258495,39385.0,39384.0,0.0011]
["bitfinex","BTCUSD",1646553645066,0.47037995,39385.0,39384.0,0.0011]
["bitfinex","BTCUSD",1646553648016,0.56655995,39385.0,39383.0,0.00122885]
["bitfinex","BTCUSD",1646553648216,0.47538,39384.0,39383.0,0.00122885]
["bitfinex","BTCUSD",1646553648614,0.56852131,39384.0,39383.0,0.00122885]
["bitfinex","BTCUSD",1646553648819,0.56852131,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553649717,0.95072631,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553649921,0.11852131,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553652165,0.41852131,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553656117,0.80072631,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553657619,0.41852131,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553659462,0.80072631,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553660362,0.41852131,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553660560,0.80072631,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553660763,0.41852131,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553661162,0.416378,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553661362,0.798583,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553662164,0.416378,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553662364,0.798583,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553664315,1.048583,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553664912,0.666378,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553665113,1.048583,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553666567,0.666378,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553666971,1.048583,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553668171,0.666378,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646553668769,0.00963865,39378.0,39377.0,0.0011]
["bitfinex","BTCUSD",1646553669773,0.55483342,39378.0,39377.0,0.0011]
["bitfinex","BTCUSD",1646553670171,0.00963865,39378.0,39377.0,0.0011]
["bitfinex","BTCUSD",1646553672329,0.00963865,39378.0,39377.0,0.0006564]
["bitfinex","BTCUSD",1646553674682,0.10277996,39378.0,39377.0,0.0006564]
["bitfinex","BTCUSD",1646553674882,0.10372231,39378.0,39377.0,0.0006564]
["bitfinex","BTCUSD",1646553675880,0.10372231,39378.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553678215,0.10372231,39378.0,39373.0,0.26062383]
["bitfinex","BTCUSD",1646553679215,0.10388045,39378.0,39373.0,0.26062383]
["bitfinex","BTCUSD",1646553679418,0.10388045,39378.0,39375.0,0.25963056]
["bitfinex","BTCUSD",1646553679617,0.06245689,39378.0,39375.0,0.25963056]
["bitfinex","BTCUSD",1646553679815,0.01073914,39378.0,39375.0,0.25963056]
["bitfinex","BTCUSD",1646553680020,0.09314131,39376.0,39375.0,0.25963056]
["bitfinex","BTCUSD",1646553681222,0.09314131,39376.0,39373.0,0.31213009]
["bitfinex","BTCUSD",1646553681420,0.01073914,39378.0,39375.0,0.62465995]
["bitfinex","BTCUSD",1646553681690,0.36363642,39394.0,39375.0,0.62465995]
["bitfinex","BTCUSD",1646553681691,0.20779224,39391.0,39378.0,0.02538]
["bitfinex","BTCUSD",1646553681885,0.57142866,39394.0,39382.0,0.28502523]
["bitfinex","BTCUSD",1646553681886,0.20779224,39394.0,39382.0,0.28502523]
["bitfinex","BTCUSD",1646553682083,0.00023674,39397.0,39386.0,0.02538]
["bitfinex","BTCUSD",1646553682284,0.00023674,39397.0,39389.0,0.25952736]
["bitfinex","BTCUSD",1646553682485,0.2597403,39405.0,39401.0,0.16314171]
["bitfinex","BTCUSD",1646553682786,0.31168836,39408.0,39401.0,0.16314171]
["bitfinex","BTCUSD",1646553682787,0.2597403,39408.0,39401.0,0.16314171]
["bitfinex","BTCUSD",1646553683185,0.2597403,39409.0,39401.0,0.15796471]
["bitfinex","BTCUSD",1646553683881,0.31168836,39412.0,39401.0,0.15796471]
["bitfinex","BTCUSD",1646553683882,0.00010356,39407.0,39401.0,0.15796471]
["bitfinex","BTCUSD",1646553684681,0.00010356,39407.0,39397.0,0.3]
["bitfinex","BTCUSD",1646553684881,0.2597403,39409.0,39397.0,0.304]
["bitfinex","BTCUSD",1646553685084,0.00022846,39406.0,39397.0,0.304]
["bitfinex","BTCUSD",1646553685716,0.00022846,39406.0,39400.0,0.20672598]
["bitfinex","BTCUSD",1646553685912,0.00022846,39406.0,39401.0,0.3]
["bitfinex","BTCUSD",1646553686112,0.21296493,39410.0,39401.0,0.3]
["bitfinex","BTCUSD",1646553686313,0.00022847,39403.0,39401.0,0.3]
["bitfinex","BTCUSD",1646553686511,0.00022847,39403.0,39400.0,0.20672598]
["bitfinex","BTCUSD",1646553687014,0.00022847,39403.0,39400.0,0.21272598]
["bitfinex","BTCUSD",1646553687311,0.21296493,39410.0,39400.0,0.21272598]
["bitfinex","BTCUSD",1646553687511,0.00022847,39403.0,39401.0,0.3]
["bitfinex","BTCUSD",1646553687711,0.00022847,39403.0,39400.0,0.006]
["bitfinex","BTCUSD",1646553688314,0.30022847,39403.0,39391.0,0.65]
["bitfinex","BTCUSD",1646553688514,0.3,39403.0,39392.0,0.15]
["bitfinex","BTCUSD",1646553688815,0.00022076,39403.0,39394.0,0.06790218]
["bitfinex","BTCUSD",1646553689666,0.19736374,39404.0,39394.0,0.06790218]
["bitfinex","BTCUSD",1646553689866,0.00022077,39400.0,39394.0,0.06790218]
["bitfinex","BTCUSD",1646553690073,0.00022077,39400.0,39393.0,0.27288106]
["bitfinex","BTCUSD",1646553690865,0.19736374,39404.0,39393.0,0.27288106]
["bitfinex","BTCUSD",1646553691067,0.00022077,39398.0,39394.0,0.06098928]
["bitfinex","BTCUSD",1646553691267,0.00022077,39398.0,39393.0,0.17288106]
["bitfinex","BTCUSD",1646553691466,0.00022077,39398.0,39393.0,0.1636092]
["bitfinex","BTCUSD",1646553691666,0.00022077,39398.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553692067,0.19736374,39404.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553692268,0.00022168,39397.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553693313,0.3,39407.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553693514,0.00022168,39397.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553694414,0.3,39407.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553694613,0.00022168,39397.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553695616,0.3,39407.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553695814,0.00022158,39397.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553696865,0.3,39407.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553697169,0.00022158,39397.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553698168,0.20613507,39403.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553698365,0.00022158,39397.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553698765,0.18572099,39403.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553700435,0.18572099,39403.0,39393.0,0.21139365]
["bitfinex","BTCUSD",1646553700635,0.18572099,39403.0,39393.0,0.13824072]
["bitfinex","BTCUSD",1646553700841,0.18572099,39403.0,39399.0,0.16398243]
["bitfinex","BTCUSD",1646553703138,0.18595796,39403.0,39399.0,0.16398243]
["bitfinex","BTCUSD",1646553704171,0.18572099,39403.0,39399.0,0.16398243]
["bitfinex","BTCUSD",1646553704371,0.00023697,39403.0,39399.0,0.16398243]
["bitfinex","BTCUSD",1646553705270,0.001,39408.0,39399.0,0.16398243]
["bitfinex","BTCUSD",1646553705471,0.00023697,39403.0,39399.0,0.16398243]
["bitfinex","BTCUSD",1646553706073,0.00023697,39403.0,39396.0,0.002]
["bitfinex","BTCUSD",1646553706272,0.00023697,39403.0,39395.0,0.1163]
["bitfinex","BTCUSD",1646553706472,0.17248751,39398.0,39395.0,0.1163]
["bitfinex","BTCUSD",1646553706677,0.17248751,39398.0,39386.0,0.49609966]
["bitfinex","BTCUSD",1646553706678,0.3,39397.0,39386.0,0.1862]
["bitfinex","BTCUSD",1646553707074,0.382205,39396.0,39391.0,0.003]
["bitfinex","BTCUSD",1646553707278,0.382205,39394.0,39391.0,0.003]
["bitfinex","BTCUSD",1646553707478,0.382205,39392.0,39391.0,0.003]
["bitfinex","BTCUSD",1646553707675,0.47310234,39392.0,39391.0,0.003]
["bitfinex","BTCUSD",1646553707935,0.17310234,39392.0,39391.0,0.003]
["bitfinex","BTCUSD",1646553708233,0.55530734,39392.0,39386.0,0.16031982]
["bitfinex","BTCUSD",1646553708437,0.3,39391.0,39383.0,0.00023707]
["bitfinex","BTCUSD",1646553708636,0.02538,39389.0,39383.0,0.00023707]
["bitfinex","BTCUSD",1646553708834,0.382205,39388.0,39374.0,0.07031131]
["bitfinex","BTCUSD",1646553709034,0.15,39397.0,39383.0,0.00023705]
["bitfinex","BTCUSD",1646553709035,0.3,39387.0,39383.0,0.00023705]
["bitfinex","BTCUSD",1646553709233,0.382205,39386.0,39383.0,0.00023705]
["bitfinex","BTCUSD",1646553709434,0.382205,39387.0,39383.0,0.00023705]
["bitfinex","BTCUSD",1646553709634,0.3,39385.0,39383.0,0.00023705]
["bitfinex","BTCUSD",1646553709835,0.18159547,39388.0,39383.0,0.00023705]
["bitfinex","BTCUSD",1646553710036,0.18159547,39388.0,39382.0,0.16375276]
["bitfinex","BTCUSD",1646553710037,0.3,39387.0,39382.0,0.16375276]
["bitfinex","BTCUSD",1646553710235,0.3,39387.0,39382.0,0.16398981]
["bitfinex","BTCUSD",1646553711239,0.3,39387.0,39382.0,0.16375276]
["bitfinex","BTCUSD",1646553711436,0.3,39387.0,39383.0,0.00023705]
["bitfinex","BTCUSD",1646553712467,0.3,39387.0,39382.0,0.16375276]
["bitfinex","BTCUSD",1646553712668,0.3,39387.0,39383.0,0.00023705]
["bitfinex","BTCUSD",1646553713673,0.3,39387.0,39382.0,0.16375276]
["bitfinex","BTCUSD",1646553713869,0.3,39387.0,39383.0,0.00023705]
["bitfinex","BTCUSD",1646553714069,0.18159547,39388.0,39383.0,0.00023705]
["bitfinex","BTCUSD",1646553714674,0.00090645,39386.0,39383.0,0.00023705]
["bitfinex","BTCUSD",1646553714873,0.00090645,39386.0,39382.0,0.16375276]
["bitfinex","BTCUSD",1646553715073,0.00090645,39386.0,39383.0,0.0002288]
["bitfinex","BTCUSD",1646553715523,0.00090645,39386.0,39384.0,0.05364896]
["bitfinex","BTCUSD",1646553715722,0.00090645,39386.0,39383.0,0.0002288]
["bitfinex","BTCUSD",1646553716029,0.00090645,39386.0,39382.0,0.16375276]
["bitfinex","BTCUSD",1646553716226,0.00090645,39386.0,39383.0,0.0002288]
["bitfinex","BTCUSD",1646553717223,0.00090645,39386.0,39380.0,0.19354755]
["bitfinex","BTCUSD",1646553717424,0.00090645,39386.0,39383.0,0.0002288]
["bitfinex","BTCUSD",1646553718526,0.00090645,39386.0,39380.0,0.19354755]
["bitfinex","BTCUSD",1646553718730,0.00090645,39386.0,39383.0,0.00022117]
["bitfinex","BTCUSD",1646553719769,0.00090645,39386.0,39380.0,0.19354755]
["bitfinex","BTCUSD",1646553719970,0.00090645,39386.0,39383.0,0.00022117]
["bitfinex","BTCUSD",1646553720770,0.00078913,39386.0,39383.0,0.00022117]
["bitfinex","BTCUSD",1646553720971,0.00078913,39386.0,39380.0,0.19354755]
["bitfinex","BTCUSD",1646553721170,0.00078913,39386.0,39383.0,0.00022117]
["bitfinex","BTCUSD",1646553722172,0.00078913,39386.0,39382.0,0.003]
["bitfinex","BTCUSD",1646553722372,0.00078913,39386.0,39383.0,0.00022168]
["bitfinex","BTCUSD",1646553723223,0.00078913,39386.0,39380.0,0.19354755]
["bitfinex","BTCUSD",1646553723422,0.00078913,39386.0,39383.0,0.00022168]
["bitfinex","BTCUSD",1646553724424,0.00078913,39386.0,39380.0,0.38221712]
["bitfinex","BTCUSD",1646553724825,0.00078913,39386.0,39383.0,0.00022168]
["bitfinex","BTCUSD",1646553725627,0.00078913,39386.0,39381.0,0.3]
["bitfinex","BTCUSD",1646553725828,0.00078913,39386.0,39384.0,0.06754902]
["bitfinex","BTCUSD",1646553726228,0.00078913,39386.0,39383.0,0.00022163]
["bitfinex","BTCUSD",1646553726870,0.00078913,39386.0,39380.0,0.19354755]
["bitfinex","BTCUSD",1646553727070,0.00078913,39386.0,39383.0,0.00022163]
["bitfinex","BTCUSD",1646553728068,0.00078913,39386.0,39380.0,0.19354755]
["bitfinex","BTCUSD",1646553728270,0.00078913,39386.0,39383.0,0.00022163]
["bitfinex","BTCUSD",1646553728869,0.00030028,39381.0,39380.0,0.19354755]
["bitfinex","BTCUSD",1646553729670,0.00030028,39381.0,39380.0,0.25259254]
["bitfinex","BTCUSD",1646553730522,0.00030028,39381.0,39380.0,0.42828156]
["bitfinex","BTCUSD",1646553731721,0.00030028,39381.0,39380.0,0.25259254]
["bitfinex","BTCUSD",1646553733623,0.00030028,39381.0,39380.0,0.19354755]
["bitfinex","BTCUSD",1646553733823,0.00124139,39381.0,39380.0,0.19354755]
["bitfinex","BTCUSD",1646553734872,0.00124139,39381.0,39380.0,0.25685418]
["bitfinex","BTCUSD",1646553735073,0.00124139,39381.0,39380.0,0.42043059]
["bitfinex","BTCUSD",1646553735272,0.00124139,39381.0,39380.0,0.25685418]
["bitfinex","BTCUSD",1646553745083,0.00124139,39381.0,39380.0,0.56603263]
["bitfinex","BTCUSD",1646553745328,0.00088962,39382.0,39380.0,1.34805491]
["bitfinex","BTCUSD",1646553745329,3.101e-05,39382.0,39380.0,1.34805491]
["bitfinex","BTCUSD",1646553745527,0.00022163,39388.0,39382.0,0.79998]
["bitfinex","BTCUSD",1646553745726,0.00022163,39388.0,39384.0,0.02538]
["bitfinex","BTCUSD",1646553745924,0.00022163,39388.0,39387.0,0.1629682]
["bitfinex","BTCUSD",1646553746125,0.3,39399.0,39387.0,0.15971213]
["bitfinex","BTCUSD",1646553746325,0.3,39399.0,39395.0,0.16347375]
["bitfinex","BTCUSD",1646553746525,0.3,39399.0,39383.0,0.3683]
["bitfinex","BTCUSD",1646553746526,0.3,39399.0,39389.0,0.07443533]
["bitfinex","BTCUSD",1646553746726,0.50776588,39399.0,39385.0,0.1]
["bitfinex","BTCUSD",1646553746926,0.20776588,39398.0,39385.0,0.1]
["bitfinex","BTCUSD",1646553747127,0.3,39397.0,39385.0,0.1]
["bitfinex","BTCUSD",1646553747626,0.00010354,39393.0,39388.0,0.19837387]
["bitfinex","BTCUSD",1646553748530,0.160131,39392.0,39384.0,0.1925]
["bitfinex","BTCUSD",1646553748729,0.3,39391.0,39381.0,0.19993725]
["bitfinex","BTCUSD",1646553749174,0.3,39391.0,39381.0,0.45892708]
["bitfinex","BTCUSD",1646553749374,0.3,39391.0,39381.0,0.53250293]
["bitfinex","BTCUSD",1646553749571,0.3,39391.0,39383.0,0.19166081]
["bitfinex","BTCUSD",1646553750173,0.0002372,39388.0,39383.0,0.19166081]
["bitfinex","BTCUSD",1646553750973,0.3,39391.0,39383.0,0.19166081]
["bitfinex","BTCUSD",1646553751173,0.0002372,39388.0,39383.0,0.19166081]
["bitfinex","BTCUSD",1646553752174,0.20776588,39392.0,39383.0,0.19166081]
["bitfinex","BTCUSD",1646553752374,0.0002372,39388.0,39383.0,0.19166081]
["bitfinex","BTCUSD",1646553753018,0.0002372,39388.0,39383.0,0.45065064]
["bitfinex","BTCUSD",1646553753224,0.0002372,39388.0,39385.0,0.20760532]
["bitfinex","BTCUSD",1646553753421,0.50776588,39393.0,39385.0,0.26328028]
["bitfinex","BTCUSD",1646553753622,0.50776588,39393.0,39389.0,0.17476178]
["bitfinex","BTCUSD",1646553754322,0.20923281,39392.0,39389.0,0.17476178]
["bitfinex","BTCUSD",1646553756123,0.20946501,39392.0,39389.0,0.17476178]
["bitfinex","BTCUSD",1646553756581,0.3,39391.0,39385.0,0.20760532]
["bitfinex","BTCUSD",1646553756978,0.3,39391.0,39384.0,0.20760532]
["bitfinex","BTCUSD",1646553757178,0.00022143,39390.0,39384.0,0.20960532]
["bitfinex","BTCUSD",1646553757579,0.00022143,39390.0,39385.0,0.20760532]
["bitfinex","BTCUSD",1646553757977,0.00022143,39390.0,39384.0,0.20960532]
["bitfinex","BTCUSD",1646553758178,0.50776588,39391.0,39384.0,0.20960532]
["bitfinex","BTCUSD",1646553758381,0.50776588,39391.0,39382.0,0.1181]
["bitfinex","BTCUSD",1646553758382,0.00022143,39389.0,39382.0,0.1181]
["bitfinex","BTCUSD",1646553758582,0.30022143,39389.0,39381.0,0.19992148]
["bitfinex","BTCUSD",1646553758783,0.15165562,39385.0,39381.0,0.19992148]
["bitfinex","BTCUSD",1646553758983,0.15165562,39385.0,39381.0,0.00022148]
["bitfinex","BTCUSD",1646553759482,0.0004894,39380.0,39379.0,0.25898983]
["bitfinex","BTCUSD",1646553759683,0.0004894,39380.0,39378.0,0.44151243]
["bitfinex","BTCUSD",1646553759881,0.0004894,39380.0,39378.0,0.1825226]
["bitfinex","BTCUSD",1646553760529,0.0004894,39380.0,39378.0,0.44151243]
["bitfinex","BTCUSD",1646553761230,0.0004894,39380.0,39378.0,0.1825226]
["bitfinex","BTCUSD",1646553762228,0.0004894,39380.0,39378.0,0.44151243]
["bitfinex","BTCUSD",1646553762930,0.0004894,39380.0,39379.0,0.32439927]
["bitfinex","BTCUSD",1646553765171,0.0004894,39380.0,39379.0,0.25898983]
["bitfinex","BTCUSD",1646553765371,0.0004894,39380.0,39378.0,0.44151243]
["bitfinex","BTCUSD",1646553765573,0.0004894,39380.0,39378.0,0.44173378]
["bitfinex","BTCUSD",1646553766271,0.0004894,39380.0,39378.0,0.18274395]
["bitfinex","BTCUSD",1646553766471,0.0004894,39380.0,39379.0,0.06945565]
["bitfinex","BTCUSD",1646553767475,0.0004894,39380.0,39379.0,0.32844548]
["bitfinex","BTCUSD",1646553767673,0.00040474,39380.0,39379.0,0.62844548]
["bitfinex","BTCUSD",1646553767917,0.00040474,39380.0,39379.0,0.55898983]
["bitfinex","BTCUSD",1646553768125,0.00040474,39380.0,39378.0,0.38056741]
["bitfinex","BTCUSD",1646553768319,0.00040474,39380.0,39378.0,0.18274395]
["bitfinex","BTCUSD",1646553769019,0.00040474,39380.0,39378.0,0.1825226]
["bitfinex","BTCUSD",1646553770521,0.00040474,39380.0,39379.0,0.06172289]
["bitfinex","BTCUSD",1646553773073,0.00040474,39380.0,39378.0,0.18674395]
["bitfinex","BTCUSD",1646553773875,0.00040474,39380.0,39378.0,0.1865226]
["bitfinex","BTCUSD",1646553774575,0.00040474,39380.0,39378.0,0.1825226]
["bitfinex","BTCUSD",1646553774775,0.00040474,39380.0,39378.0,0.18245882]
["bitfinex","BTCUSD",1646553789574,0.00040474,39380.0,39376.0,0.50598332]
["bitfinex","BTCUSD",1646553789575,0.26546457,39377.0,39376.0,0.50598332]
["bitfinex","BTCUSD",1646553790721,0.26546457,39377.0,39376.0,0.20598332]
["bitfinex","BTCUSD",1646553790923,0.26546457,39377.0,39376.0,0.50598332]
["bitfinex","BTCUSD",1646553791124,0.26546457,39377.0,39376.0,0.20598332]
["bitfinex","BTCUSD",1646553793922,0.26110957,39377.0,39376.0,0.20598332]
["bitfinex","BTCUSD",1646553797477,0.26110957,39377.0,39375.0,0.00022183]
["bitfinex","BTCUSD",1646553797932,0.26110957,39377.0,39375.0,0.00011846]
["bitfinex","BTCUSD",1646553797933,0.27796582,39376.0,39375.0,0.00011846]
["bitfinex","BTCUSD",1646553798134,0.26110957,39377.0,39375.0,0.00011846]
["bitfinex","BTCUSD",1646553798529,0.16104509,39376.0,39375.0,0.00011846]
["bitfinex","BTCUSD",1646553799130,0.16104509,39376.0,39374.0,0.0002218]
["bitfinex","BTCUSD",1646553800130,0.16104509,39376.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553800329,0.16104509,39376.0,39373.0,0.00122249]
["bitfinex","BTCUSD",1646553801333,0.16104509,39376.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553801568,0.16104509,39376.0,39373.0,0.00122249]
["bitfinex","BTCUSD",1646553802570,0.16104509,39376.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553802769,0.16104509,39376.0,39373.0,0.00122249]
["bitfinex","BTCUSD",1646553803171,0.26110957,39377.0,39373.0,0.00122249]
["bitfinex","BTCUSD",1646553803771,0.26110957,39377.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553803971,0.26110957,39377.0,39373.0,0.00121457]
["bitfinex","BTCUSD",1646553804373,0.20966286,39376.0,39373.0,0.00121457]
["bitfinex","BTCUSD",1646553804972,0.20966286,39376.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553805171,0.20966286,39376.0,39373.0,0.00121457]
["bitfinex","BTCUSD",1646553806224,0.20966286,39376.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553806422,0.20966286,39376.0,39373.0,0.00121457]
["bitfinex","BTCUSD",1646553807229,0.26110957,39377.0,39373.0,0.00121457]
["bitfinex","BTCUSD",1646553807425,0.26110957,39377.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553807624,0.26110957,39377.0,39373.0,0.00121512]
["bitfinex","BTCUSD",1646553808226,0.20876942,39375.0,39373.0,0.00121512]
["bitfinex","BTCUSD",1646553808626,0.20876942,39375.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553809877,0.3,39374.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553810773,0.20876942,39375.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553811577,0.3,39376.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553811975,0.26210957,39377.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553812377,0.26210957,39377.0,39373.0,0.00121507]
["bitfinex","BTCUSD",1646553812575,0.4296931,39377.0,39373.0,0.00121507]
["bitfinex","BTCUSD",1646553812835,0.26110957,39377.0,39373.0,0.00121507]
["bitfinex","BTCUSD",1646553813437,0.26110957,39377.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553813739,0.47444123,39377.0,39373.0,0.00121507]
["bitfinex","BTCUSD",1646553814437,0.3,39376.0,39373.0,0.00121507]
["bitfinex","BTCUSD",1646553814637,0.26110957,39377.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553814940,0.26110957,39377.0,39373.0,0.00121507]
["bitfinex","BTCUSD",1646553815638,0.3,39376.0,39373.0,0.00121507]
["bitfinex","BTCUSD",1646553815837,0.19880957,39375.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553816038,0.3,39376.0,39373.0,0.00121507]
["bitfinex","BTCUSD",1646553816237,0.26110957,39377.0,39373.0,0.00121507]
["bitfinex","BTCUSD",1646553817075,0.26110957,39377.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553817276,0.26110957,39377.0,39373.0,0.00121507]
["bitfinex","BTCUSD",1646553818278,0.26110957,39377.0,39373.0,0.00099327]
["bitfinex","BTCUSD",1646553818479,0.26110957,39377.0,39373.0,0.00121507]
["bitfinex","BTCUSD",1646553818679,0.56110957,39377.0,39373.0,0.00121507]
["bitfinex","BTCUSD",1646553819479,0.56110957,39377.0,39369.0,0.04]
["bitfinex","BTCUSD",1646553819480,0.95,39376.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553819680,0.3,39375.0,39373.0,0.0002218]
["bitfinex","BTCUSD",1646553819879,0.95,39376.0,39373.0,0.0002218]
["bitfinex","BTCUSD",1646553820527,1.25,39376.0,39373.0,0.0002218]
["bitfinex","BTCUSD",1646553820729,0.3,39376.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553820929,0.3,39376.0,39373.0,0.0002218]
["bitfinex","BTCUSD",1646553821127,0.56110957,39377.0,39373.0,0.0002218]
["bitfinex","BTCUSD",1646553821527,0.02538,39376.0,39373.0,0.0002218]
["bitfinex","BTCUSD",1646553821927,0.02538,39376.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553822134,0.17538,39374.0,39373.0,1.8e-06]
["bitfinex","BTCUSD",1646553822330,0.857585,39374.0,39373.0,1.8e-06]
["bitfinex","BTCUSD",1646553822736,0.02538,39370.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553822931,0.707585,39370.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553823533,0.70691118,39370.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553823732,0.91608451,39370.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553824773,1.06608451,39370.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553824973,0.91608451,39370.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553836024,0.70691118,39370.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553836225,0.0050582,39372.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553837223,5.82e-05,39372.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553837625,5.82e-05,39372.0,39369.0,0.03625794]
["bitfinex","BTCUSD",1646553838723,5.82e-05,39372.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553838925,5.82e-05,39372.0,39369.0,0.03625795]
["bitfinex","BTCUSD",1646553839794,5.82e-05,39372.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553839993,5.82e-05,39372.0,39369.0,0.03625795]
["bitfinex","BTCUSD",1646553840597,5.82e-05,39372.0,39369.0,0.09689872]
["bitfinex","BTCUSD",1646553841002,5.82e-05,39372.0,39369.0,0.0966769]
["bitfinex","BTCUSD",1646553841199,5.82e-05,39372.0,39369.0,0.09689872]
["bitfinex","BTCUSD",1646553841398,5.82e-05,39372.0,39369.0,0.03625795]
["bitfinex","BTCUSD",1646553842198,5.82e-05,39372.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553842497,5.82e-05,39372.0,39369.0,0.03625795]
["bitfinex","BTCUSD",1646553842696,5.82e-05,39372.0,39369.0,0.0949231]
["bitfinex","BTCUSD",1646553843127,5.82e-05,39372.0,39369.0,0.03625795]
["bitfinex","BTCUSD",1646553843531,5.82e-05,39372.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553843728,5.82e-05,39372.0,39369.0,0.03625795]
["bitfinex","BTCUSD",1646553845831,0.26110957,39377.0,39372.0,1.492e-05]
["bitfinex","BTCUSD",1646553848578,0.26110957,39377.0,39374.0,0.21218734]
["bitfinex","BTCUSD",1646553849575,0.85,39376.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553850529,0.20395257,39375.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553850729,0.85,39376.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553851137,0.26110957,39377.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553851729,0.44543735,39377.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553852131,0.26110957,39377.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553853132,0.42964378,39377.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553853932,0.26110957,39377.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553854581,0.3,39376.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553854981,0.20074048,39375.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553855182,0.3,39378.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553855381,0.382205,39377.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553855582,0.3,39376.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553855782,0.3,39378.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553856183,0.17675987,39377.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553856781,0.3,39378.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553858030,0.20865279,39377.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553858936,0.3,39378.0,39372.0,0.17276583]
["bitfinex","BTCUSD",1646553859632,0.3,39378.0,39372.0,0.16776583]
["bitfinex","BTCUSD",1646553860034,0.20717927,39377.0,39372.0,0.16776583]
["bitfinex","BTCUSD",1646553861679,0.3,39378.0,39372.0,0.16776583]
["bitfinex","BTCUSD",1646553861876,0.3,39378.0,39372.0,0.16769358]
["bitfinex","BTCUSD",1646553862176,0.3,39378.0,39369.0,0.03803613]
["bitfinex","BTCUSD",1646553862775,0.3,39378.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553863981,0.3,39378.0,39371.0,0.00023705]
["bitfinex","BTCUSD",1646553864576,0.15236816,39376.0,39371.0,0.00023705]
["bitfinex","BTCUSD",1646553864776,0.3,39375.0,39371.0,0.00023705]
["bitfinex","BTCUSD",1646553864978,0.15236816,39376.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553865327,0.15236816,39376.0,39371.0,0.00023705]
["bitfinex","BTCUSD",1646553866129,0.3,39377.0,39371.0,0.00023705]
["bitfinex","BTCUSD",1646553866330,0.3,39377.0,39369.0,0.03603613]
["bitfinex","BTCUSD",1646553866531,1.0,39376.0,39369.0,0.03127318]
["bitfinex","BTCUSD",1646553866728,0.3,39377.0,39369.0,0.03127318]
["bitfinex","BTCUSD",1646553867432,0.45713878,39377.0,39369.0,0.18827071]
["bitfinex","BTCUSD",1646553867634,0.45713878,39377.0,39369.0,0.03127318]
["bitfinex","BTCUSD",1646553868033,0.66518023,39377.0,39369.0,0.03127318]
["bitfinex","BTCUSD",1646553868933,0.66518023,39377.0,39369.0,0.03139798]
["bitfinex","BTCUSD",1646553869182,0.50804145,39377.0,39369.0,0.03139798]
["bitfinex","BTCUSD",1646553869996,0.70337891,39377.0,39369.0,0.18810504]
["bitfinex","BTCUSD",1646553870180,0.50804145,39377.0,39369.0,0.03127318]
["bitfinex","BTCUSD",1646553870480,0.3,39377.0,39369.0,0.03127318]
["bitfinex","BTCUSD",1646553870880,0.50804145,39377.0,39369.0,0.03127318]
["bitfinex","BTCUSD",1646553871082,0.20804145,39377.0,39369.0,0.03127318]
["bitfinex","BTCUSD",1646553871283,0.49835631,39376.0,39369.0,0.03127318]
["bitfinex","BTCUSD",1646553871484,0.3,39376.0,39369.0,0.03127318]
["bitfinex","BTCUSD",1646553871787,0.20804145,39377.0,39369.0,0.03127318]
["bitfinex","BTCUSD",1646553871983,0.3,39376.0,39369.0,0.02627318]
["bitfinex","BTCUSD",1646553872484,0.3,39376.0,39369.0,0.02651005]
["bitfinex","BTCUSD",1646553872685,0.20804145,39377.0,39369.0,0.02651005]
["bitfinex","BTCUSD",1646553872946,0.20804145,39377.0,39370.0,0.16304725]
["bitfinex","BTCUSD",1646553873744,0.3,39378.0,39370.0,0.16304725]
["bitfinex","BTCUSD",1646553873745,0.28550042,39378.0,39370.0,0.16304725]
["bitfinex","BTCUSD",1646553874143,0.45160244,39378.0,39369.0,0.02651005]
["bitfinex","BTCUSD",1646553874545,0.45160244,39378.0,39369.0,0.02627318]
["bitfinex","BTCUSD",1646553874746,0.28550042,39378.0,39369.0,0.02627318]
["bitfinex","BTCUSD",1646553874946,0.28550042,39378.0,39369.0,0.02651005]
["bitfinex","BTCUSD",1646553875648,0.45209545,39378.0,39369.0,0.24082592]
["bitfinex","BTCUSD",1646553875848,0.45209545,39378.0,39369.0,0.24058905]
["bitfinex","BTCUSD",1646553876048,0.28550042,39378.0,39369.0,0.24082592]
["bitfinex","BTCUSD",1646553877084,0.54555223,39378.0,39369.0,0.24058905]
["bitfinex","BTCUSD",1646553877283,0.28550042,39378.0,39374.0,0.17681353]
["bitfinex","BTCUSD",1646553877484,0.26005181,39379.0,39374.0,0.17681353]
["bitfinex","BTCUSD",1646553878283,0.46748673,39379.0,39374.0,0.17681353]
["bitfinex","BTCUSD",1646553878583,0.382205,39379.0,39374.0,0.17681353]
["bitfinex","BTCUSD",1646553878782,0.26005181,39380.0,39374.0,0.17681353]
["bitfinex","BTCUSD",1646553879388,0.26005181,39379.0,39374.0,0.17681353]
["bitfinex","BTCUSD",1646553879584,0.26005181,39379.0,39374.0,0.20145096]
["bitfinex","BTCUSD",1646553879984,0.26005181,39379.0,39369.0,0.00022793]
["bitfinex","BTCUSD",1646553880186,0.3,39378.0,39369.0,0.00022793]
["bitfinex","BTCUSD",1646553880433,0.56005181,39378.0,39369.0,0.00022793]
["bitfinex","BTCUSD",1646553880635,0.26005181,39377.0,39368.0,0.0011]
["bitfinex","BTCUSD",1646553880833,0.3,39376.0,39369.0,0.00011758]
["bitfinex","BTCUSD",1646553881036,0.15748048,39375.0,39369.0,0.00011758]
["bitfinex","BTCUSD",1646553881433,0.56005181,39376.0,39369.0,0.00011758]
["bitfinex","BTCUSD",1646553881634,0.26005181,39376.0,39369.0,0.00011758]
["bitfinex","BTCUSD",1646553882139,0.26205181,39377.0,39369.0,0.25979994]
["bitfinex","BTCUSD",1646553882538,0.26205181,39377.0,39374.0,0.18312498]
["bitfinex","BTCUSD",1646553882937,0.26005181,39377.0,39374.0,0.18312498]
["bitfinex","BTCUSD",1646553883737,0.20827154,39375.0,39374.0,0.18312498]
["bitfinex","BTCUSD",1646553884379,0.20827154,39375.0,39371.0,0.20824727]
["bitfinex","BTCUSD",1646553884581,0.20827154,39375.0,39369.0,0.25979994]
["bitfinex","BTCUSD",1646553884582,0.18969423,39372.0,39370.0,0.20824727]
["bitfinex","BTCUSD",1646553884978,0.3,39372.0,39370.0,0.20824727]
["bitfinex","BTCUSD",1646553885179,0.20827154,39373.0,39369.0,0.20836485]
["bitfinex","BTCUSD",1646553885381,2.67783948,39372.0,39369.0,0.20836485]
["bitfinex","BTCUSD",1646553885580,2.67783948,39372.0,39369.0,0.20824727]
["bitfinex","BTCUSD",1646553885978,2.88358105,39372.0,39369.0,0.20824727]
["bitfinex","BTCUSD",1646553886179,2.49493018,39372.0,39369.0,0.20824727]
["bitfinex","BTCUSD",1646553886378,0.20827154,39373.0,39369.0,0.20824727]
["bitfinex","BTCUSD",1646553886579,0.20827154,39373.0,39370.0,0.20824727]
["bitfinex","BTCUSD",1646553887679,0.20827154,39372.0,39370.0,0.21142972]
["bitfinex","BTCUSD",1646553888129,0.20827154,39371.0,39370.0,0.21142972]
["bitfinex","BTCUSD",1646553888828,0.20827154,39372.0,39370.0,0.21142972]
["bitfinex","BTCUSD",1646553889228,0.20827154,39373.0,39370.0,0.21142972]
["bitfinex","BTCUSD",1646553889835,0.20827154,39375.0,39371.0,0.20824727]
["bitfinex","BTCUSD",1646553890037,0.20827154,39375.0,39372.0,0.20824727]
["bitfinex","BTCUSD",1646553890430,0.20827154,39376.0,39372.0,0.20824727]
["bitfinex","BTCUSD",1646553890630,0.20827154,39375.0,39371.0,0.20824727]
["bitfinex","BTCUSD",1646553892479,0.20827154,39375.0,39372.0,0.20824727]
["bitfinex","BTCUSD",1646553895930,0.20827154,39376.0,39372.0,0.20824727]
["bitfinex","BTCUSD",1646553896735,0.001,39381.0,39373.0,0.20824727]
["bitfinex","BTCUSD",1646553896736,0.20827154,39377.0,39373.0,0.20824727]
["bitfinex","BTCUSD",1646553896933,0.26005181,39379.0,39374.0,0.25914727]
["bitfinex","BTCUSD",1646553896934,0.20827154,39379.0,39374.0,0.25914727]
["bitfinex","BTCUSD",1646553897134,0.20827154,39379.0,39375.0,0.20824727]
["bitfinex","BTCUSD",1646553897336,0.20827154,39380.0,39375.0,0.20824727]
["bitfinex","BTCUSD",1646553897533,0.20827154,39380.0,39378.0,0.16408537]
["bitfinex","BTCUSD",1646553897735,0.20827154,39381.0,39378.0,0.16408537]
["bitfinex","BTCUSD",1646553899382,0.20849235,39382.0,39378.0,0.16408537]
["bitfinex","BTCUSD",1646553899588,0.20827154,39381.0,39378.0,0.16408537]
["bitfinex","BTCUSD",1646553900186,0.20827154,39381.0,39376.0,0.06648565]
["bitfinex","BTCUSD",1646553900587,0.20827154,39381.0,39376.0,0.06642272]
["bitfinex","BTCUSD",1646553901184,0.1717229,39379.0,39375.0,0.20824727]
["bitfinex","BTCUSD",1646553901389,0.1717229,39379.0,39373.0,0.20824727]
["bitfinex","BTCUSD",1646553901586,0.3,39378.0,39373.0,0.20824727]
["bitfinex","BTCUSD",1646553901785,0.3,39378.0,39371.0,0.26368236]
["bitfinex","BTCUSD",1646553901786,0.3,39378.0,39374.0,0.20824727]
["bitfinex","BTCUSD",1646553901985,0.67999444,39379.0,39373.0,0.20824727]
["bitfinex","BTCUSD",1646553902183,0.67999444,39379.0,39372.0,0.20824727]
["bitfinex","BTCUSD",1646553902384,0.67999444,39379.0,39372.0,0.38859086]
["bitfinex","BTCUSD",1646553902586,2.02751322,39378.0,39372.0,0.38859086]
["bitfinex","BTCUSD",1646553902831,2.02751322,39378.0,39372.0,0.38359086]
["bitfinex","BTCUSD",1646553903433,2.02751322,39378.0,39372.0,0.20324727]
["bitfinex","BTCUSD",1646553903633,0.3,39377.0,39372.0,0.20324727]
["bitfinex","BTCUSD",1646553903838,0.3,39377.0,39371.0,0.005]
["bitfinex","BTCUSD",1646553904736,0.37141417,39373.0,39371.0,0.005]
["bitfinex","BTCUSD",1646553904936,0.21926565,39373.0,39370.0,0.05657741]
["bitfinex","BTCUSD",1646553905136,0.3,39377.0,39370.0,0.05657741]
["bitfinex","BTCUSD",1646553905538,0.3,39379.0,39370.0,0.05657741]
["bitfinex","BTCUSD",1646553905936,0.2030519,39377.0,39370.0,0.05657741]
["bitfinex","BTCUSD",1646553906141,0.3,39379.0,39370.0,0.05657741]
["bitfinex","BTCUSD",1646553906337,0.3,39379.0,39372.0,0.2034928]
["bitfinex","BTCUSD",1646553907181,0.20570321,39376.0,39372.0,0.2034928]
["bitfinex","BTCUSD",1646553907381,0.3,39379.0,39372.0,0.2034928]
["bitfinex","BTCUSD",1646553907582,0.44287001,39380.0,39372.0,0.2034928]
["bitfinex","BTCUSD",1646553907583,0.1828182,39380.0,39372.0,0.2034928]
["bitfinex","BTCUSD",1646553907781,0.3,39379.0,39372.0,0.2034928]
["bitfinex","BTCUSD",1646553908180,0.1828182,39380.0,39372.0,0.2034928]
["bitfinex","BTCUSD",1646553908384,0.20637908,39379.0,39372.0,0.2034928]
["bitfinex","BTCUSD",1646553908582,0.1828182,39380.0,39377.0,0.06090586]
["bitfinex","BTCUSD",1646553908783,0.3,39381.0,39372.0,0.2034928]
["bitfinex","BTCUSD",1646553909782,0.5177643,39381.0,39372.0,0.2034928]
["bitfinex","BTCUSD",1646553910938,0.18083758,39379.0,39376.0,0.05407879]
["bitfinex","BTCUSD",1646553911133,0.3,39378.0,39372.0,0.17117118]
["bitfinex","BTCUSD",1646553912332,0.18083758,39379.0,39372.0,0.22770922]
["bitfinex","BTCUSD",1646553912733,0.3,39378.0,39372.0,0.22770922]
["bitfinex","BTCUSD",1646553912935,0.3890326,39379.0,39372.0,0.43577786]
["bitfinex","BTCUSD",1646553913235,0.3,39378.0,39372.0,0.43577786]
["bitfinex","BTCUSD",1646553913437,0.3890326,39379.0,39372.0,0.22770922]
["bitfinex","BTCUSD",1646553913635,0.50819502,39378.0,39372.0,0.17117118]
["bitfinex","BTCUSD",1646553914084,0.20819502,39378.0,39372.0,0.17117118]
["bitfinex","BTCUSD",1646553915086,0.20819502,39378.0,39372.0,0.24507669]
["bitfinex","BTCUSD",1646553915285,0.50819502,39378.0,39372.0,0.24507669]
["bitfinex","BTCUSD",1646553915484,0.20819502,39378.0,39372.0,0.24507669]
["bitfinex","BTCUSD",1646553915685,0.50819502,39378.0,39372.0,0.24507669]
["bitfinex","BTCUSD",1646553916086,0.20819502,39378.0,39372.0,0.24507669]
["bitfinex","BTCUSD",1646553916286,0.3890326,39379.0,39372.0,0.45314533]
["bitfinex","BTCUSD",1646553916485,0.20819502,39379.0,39372.0,0.45314533]
["bitfinex","BTCUSD",1646553917383,0.1873215,39378.0,39372.0,0.45314533]
["bitfinex","BTCUSD",1646553919139,0.20819502,39379.0,39372.0,0.45314533]
["bitfinex","BTCUSD",1646553920041,0.48607742,39378.0,39372.0,0.45314533]
["bitfinex","BTCUSD",1646553920439,0.69427244,39378.0,39372.0,0.24007669]
["bitfinex","BTCUSD",1646553920638,0.69427244,39378.0,39372.0,0.16617118]
["bitfinex","BTCUSD",1646553921244,0.20819502,39377.0,39371.0,0.20806864]
["bitfinex","BTCUSD",1646553921443,0.3,39376.0,39370.0,0.20806864]
["bitfinex","BTCUSD",1646553923084,0.19548036,39374.0,39370.0,0.20806864]
["bitfinex","BTCUSD",1646553926638,0.50819502,39376.0,39370.0,0.20806864]
["bitfinex","BTCUSD",1646553926639,0.20819502,39376.0,39370.0,0.20806864]
["bitfinex","BTCUSD",1646553927038,0.20819502,39377.0,39370.0,0.20806864]
["bitfinex","BTCUSD",1646553928445,0.20819502,39377.0,39370.0,0.19306864]
["bitfinex","BTCUSD",1646553930286,0.37725583,39378.0,39370.0,0.19306864]
["bitfinex","BTCUSD",1646553930687,0.63730764,39378.0,39370.0,0.19306864]
["bitfinex","BTCUSD",1646553931287,0.15480373,39372.0,39370.0,0.19306864]
["bitfinex","BTCUSD",1646553932690,0.3,39371.0,39370.0,0.19306864]
["bitfinex","BTCUSD",1646553932947,0.88305339,39371.0,39370.0,0.19306864]
["bitfinex","BTCUSD",1646553933143,0.382205,39370.0,39369.0,0.00022075]
["bitfinex","BTCUSD",1646553933340,0.682205,39370.0,39369.0,0.00022075]
["bitfinex","BTCUSD",1646553933539,0.682205,39370.0,39368.0,0.0011]
["bitfinex","BTCUSD",1646553933741,0.61095181,39371.0,39368.0,0.00132075]
["bitfinex","BTCUSD",1646553933943,0.31095181,39371.0,39368.0,0.00132075]
["bitfinex","BTCUSD",1646553934144,0.0509,39371.0,39368.0,0.00132075]
["bitfinex","BTCUSD",1646553934746,0.0509,39371.0,39368.0,0.0011]
["bitfinex","BTCUSD",1646553934948,0.0509,39371.0,39368.0,0.00132075]
["bitfinex","BTCUSD",1646553935849,0.0509,39371.0,39365.0,0.26030311]
["bitfinex","BTCUSD",1646553936048,0.0509,39371.0,39368.0,0.00022075]
["bitfinex","BTCUSD",1646553936247,0.33142034,39372.0,39368.0,0.00022075]
["bitfinex","BTCUSD",1646553937091,0.33142034,39372.0,39364.0,0.26078236]
["bitfinex","BTCUSD",1646553938294,0.33142034,39372.0,39366.0,0.20819555]
["bitfinex","BTCUSD",1646553938494,0.63142034,39372.0,39366.0,0.20819555]
["bitfinex","BTCUSD",1646553940095,0.33142034,39372.0,39366.0,0.20819555]
["bitfinex","BTCUSD",1646553940741,0.33142034,39372.0,39366.0,0.27432274]
["bitfinex","BTCUSD",1646553940937,0.33142034,39372.0,39366.0,0.20843218]
["bitfinex","BTCUSD",1646553941143,0.3,39371.0,39366.0,0.00023663]
["bitfinex","BTCUSD",1646553941341,0.3,39371.0,39366.0,1.477e-05]
["bitfinex","BTCUSD",1646553941939,0.3,39371.0,39365.0,0.002]
["bitfinex","BTCUSD",1646553943041,0.3,39371.0,39364.0,0.20929584]
["bitfinex","BTCUSD",1646553945695,0.3,39371.0,39365.0,0.20819584]
["bitfinex","BTCUSD",1646553946691,0.3,39371.0,39364.0,0.20929584]
["bitfinex","BTCUSD",1646553946891,0.3,39371.0,39364.0,0.20951555]
["bitfinex","BTCUSD",1646553947936,0.3,39371.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553948138,0.3,39371.0,39364.0,0.00131971]
["bitfinex","BTCUSD",1646553948337,0.3,39371.0,39364.0,0.20951555]
["bitfinex","BTCUSD",1646553948338,0.27463152,39371.0,39364.0,0.20951555]
["bitfinex","BTCUSD",1646553949139,0.27463152,39371.0,39367.0,0.06435648]
["bitfinex","BTCUSD",1646553949942,0.27463152,39371.0,39367.0,0.05935648]
["bitfinex","BTCUSD",1646553950139,0.33142034,39372.0,39367.0,0.05935648]
["bitfinex","BTCUSD",1646553950740,0.63142034,39372.0,39364.0,0.20951555]
["bitfinex","BTCUSD",1646553950940,0.83963633,39372.0,39364.0,0.00131971]
["bitfinex","BTCUSD",1646553951340,0.86501633,39372.0,39364.0,0.00131971]
["bitfinex","BTCUSD",1646553951602,0.86501633,39372.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553951804,2.40872593,39365.0,39364.0,0.00132085]
["bitfinex","BTCUSD",1646553952104,0.53963633,39372.0,39364.0,0.00132085]
["bitfinex","BTCUSD",1646553952304,0.3,39371.0,39364.0,0.00132085]
["bitfinex","BTCUSD",1646553952705,0.3,39371.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553952905,0.3,39371.0,39364.0,0.00132085]
["bitfinex","BTCUSD",1646553954008,0.32538,39371.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553954208,0.32538,39371.0,39364.0,0.00132085]
["bitfinex","BTCUSD",1646553954408,0.3,39371.0,39364.0,0.00132085]
["bitfinex","BTCUSD",1646553955208,0.3,39371.0,39364.0,0.00132077]
["bitfinex","BTCUSD",1646553956238,0.3,39371.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553956436,0.3,39371.0,39364.0,0.00132077]
["bitfinex","BTCUSD",1646553957438,0.3,39371.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553957643,0.3,39371.0,39364.0,0.00132077]
["bitfinex","BTCUSD",1646553958640,0.3,39371.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553958840,0.3,39371.0,39364.0,0.00132078]
["bitfinex","BTCUSD",1646553959486,0.32538,39371.0,39364.0,0.00132078]
["bitfinex","BTCUSD",1646553959887,0.53359599,39371.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553960087,0.53359599,39371.0,39364.0,0.00132078]
["bitfinex","BTCUSD",1646553960487,0.18315409,39366.0,39364.0,0.00132078]
["bitfinex","BTCUSD",1646553961088,0.18315409,39366.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553961487,0.18553804,39365.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553961688,0.18315409,39366.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553962689,0.15341391,39365.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553962938,0.18315409,39366.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553963637,0.001,39370.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553964041,0.16194406,39369.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553964837,0.17867569,39367.0,39364.0,0.00132077]
["bitfinex","BTCUSD",1646553965840,0.17867569,39367.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553966040,0.17867569,39367.0,39364.0,0.00132077]
["bitfinex","BTCUSD",1646553967088,0.17867569,39367.0,39364.0,0.0011]
["bitfinex","BTCUSD",1646553967389,0.17867569,39367.0,39364.0,0.00132077]
["bitfinex","BTCUSD",1646553967390,0.3,39366.0,39364.0,0.00132077]
["bitfinex","BTCUSD",1646553967791,0.32538,39366.0,39364.0,0.00132077]
["bitfinex","BTCUSD",1646553967995,1.0,39364.0,39362.0,0.0011]
["bitfinex","BTCUSD",1646553968191,1.0,39364.0,39360.0,0.004]
["bitfinex","BTCUSD",1646553968192,1.02538,39362.0,39360.0,0.003]
["bitfinex","BTCUSD",1646553968392,1.05546821,39361.0,39360.0,0.003]
["bitfinex","BTCUSD",1646553969090,0.84721839,39361.0,39359.0,0.0031]
["bitfinex","BTCUSD",1646553969288,0.682205,39360.0,39359.0,0.0031]
["bitfinex","BTCUSD",1646553969489,0.682205,39360.0,39358.0,0.0031]
["bitfinex","BTCUSD",1646553969490,1.0,39359.0,39358.0,0.0012]
["bitfinex","BTCUSD",1646553969789,1.682205,39359.0,39358.0,0.00142096]
["bitfinex","BTCUSD",1646553969991,1.677205,39359.0,39358.0,0.00142096]
["bitfinex","BTCUSD",1646553970643,1.702585,39359.0,39358.0,0.0012]
["bitfinex","BTCUSD",1646553971445,0.407585,39357.0,39352.0,0.00010969]
["bitfinex","BTCUSD",1646553971640,0.1560552,39353.0,39350.0,0.00019366]
["bitfinex","BTCUSD",1646553971840,0.02538,39359.0,39350.0,0.00019366]
["bitfinex","BTCUSD",1646553971841,0.4147,39360.0,39350.0,0.2083895]
["bitfinex","BTCUSD",1646553972041,0.382205,39359.0,39351.0,0.20819584]
["bitfinex","BTCUSD",1646553972244,0.4147,39360.0,39351.0,0.20819584]
["bitfinex","BTCUSD",1646553972441,0.4147,39360.0,39351.0,0.4160651]
["bitfinex","BTCUSD",1646553972843,0.19041344,39359.0,39354.0,0.06210117]
["bitfinex","BTCUSD",1646553973047,0.19041344,39359.0,39352.0,0.20819584]
["bitfinex","BTCUSD",1646553973246,0.46501339,39361.0,39352.0,0.20819584]
["bitfinex","BTCUSD",1646553973441,0.00022588,39357.0,39352.0,0.20819584]
["bitfinex","BTCUSD",1646553974091,0.17037629,39355.0,39351.0,0.4160651]
["bitfinex","BTCUSD",1646553974294,0.17037629,39355.0,39351.0,0.20819584]
["bitfinex","BTCUSD",1646553974690,2.07880953,39353.0,39351.0,0.20819584]
["bitfinex","BTCUSD",1646553974888,2.07880953,39353.0,39350.0,0.2083895]
["bitfinex","BTCUSD",1646553975089,0.17037629,39355.0,39350.0,0.2083895]
["bitfinex","BTCUSD",1646553976692,0.17037629,39355.0,39351.0,0.20819584]
["bitfinex","BTCUSD",1646553976893,0.17037629,39355.0,39350.0,0.2083895]
["bitfinex","BTCUSD",1646553977094,0.17037629,39355.0,39351.0,0.20819584]
["bitfinex","BTCUSD",1646553977392,0.17037629,39355.0,39350.0,0.2083895]
["bitfinex","BTCUSD",1646553977593,0.17037629,39355.0,39350.0,0.00019366]
["bitfinex","BTCUSD",1646553977594,0.3,39354.0,39350.0,0.00019366]
["bitfinex","BTCUSD",1646553977837,2.151684,39352.0,39350.0,0.00419366]
["bitfinex","BTCUSD",1646553978038,0.17037629,39355.0,39350.0,0.00419366]
["bitfinex","BTCUSD",1646553979036,0.17037629,39355.0,39350.0,0.00019366]
["bitfinex","BTCUSD",1646553979239,0.30088774,39354.0,39350.0,0.00019366]
["bitfinex","BTCUSD",1646553979638,0.00088774,39354.0,39350.0,0.00019366]
["bitfinex","BTCUSD",1646553981990,0.00088774,39354.0,39349.0,0.10029366]
["bitfinex","BTCUSD",1646553981991,0.3,39353.0,39349.0,0.10029366]
["bitfinex","BTCUSD",1646553982190,0.00088774,39354.0,39349.0,0.10029366]
["bitfinex","BTCUSD",1646553983091,0.00088774,39354.0,39349.0,0.09660366]
["bitfinex","BTCUSD",1646553983291,0.00088774,39354.0,39349.0,0.09651366]
["bitfinex","BTCUSD",1646553983891,0.30088774,39354.0,39349.0,0.09651366]
["bitfinex","BTCUSD",1646553984092,0.00088774,39354.0,39349.0,0.09674932]
["bitfinex","BTCUSD",1646553984295,0.00088774,39354.0,39349.0,0.30494516]
["bitfinex","BTCUSD",1646553984493,0.00088774,39354.0,39349.0,0.52765915]
["bitfinex","BTCUSD",1646553985095,0.00088774,39354.0,39350.0,0.1]
["bitfinex","BTCUSD",1646553985344,0.00086774,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646553985743,0.00086774,39355.0,39354.0,0.27336606]
["bitfinex","BTCUSD",1646553986343,0.00086774,39355.0,39354.0,0.27311053]
["bitfinex","BTCUSD",1646553986544,0.00086774,39355.0,39354.0,0.29849053]
["bitfinex","BTCUSD",1646553986745,0.00086774,39355.0,39354.0,0.58130637]
["bitfinex","BTCUSD",1646553987045,0.00086774,39355.0,39354.0,0.25915377]
["bitfinex","BTCUSD",1646553987244,0.00086774,39355.0,39354.0,0.05095793]
["bitfinex","BTCUSD",1646553988447,0.00086774,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646553990486,0.00175456,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646553991889,0.00175456,39355.0,39354.0,0.15839857]
["bitfinex","BTCUSD",1646553993546,0.00175456,39355.0,39354.0,0.36659441]
["bitfinex","BTCUSD",1646553994143,0.00175456,39355.0,39354.0,0.20825377]
["bitfinex","BTCUSD",1646553994345,0.00175456,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646554001343,0.20764369,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646554001742,0.50764369,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646554001945,0.88984869,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646554004087,0.20764369,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646554004292,0.00175456,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646554005290,0.00175456,39355.0,39354.0,0.06188823]
["bitfinex","BTCUSD",1646554009643,0.00175456,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646554009844,0.38395956,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646554010348,0.68395956,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646554014296,0.89220938,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646554014895,0.68395956,39355.0,39354.0,5.793e-05]
["bitfinex","BTCUSD",1646554021705,0.02538,39352.0,39347.0,0.0031]
["bitfinex","BTCUSD",1646554021897,0.61537873,39349.0,39347.0,0.0031]
["bitfinex","BTCUSD",1646554022093,0.63180581,39348.0,39347.0,0.0031]
["bitfinex","BTCUSD",1646554022298,0.89049954,39348.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554022494,0.64089873,39348.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554022693,0.433105,39348.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554022944,0.64089873,39348.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554023345,0.94089873,39348.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554024547,0.0509,39348.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554024747,0.20779373,39351.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554024952,0.38261181,39353.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554024953,0.12256,39353.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554025346,0.382205,39352.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554025547,0.21352066,39350.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554026251,0.21352066,39350.0,39347.0,0.00741249]
["bitfinex","BTCUSD",1646554026692,0.382205,39349.0,39347.0,0.00741249]
["bitfinex","BTCUSD",1646554027291,0.382205,39350.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554028696,0.382205,39350.0,39347.0,0.00741249]
["bitfinex","BTCUSD",1646554029694,0.382205,39348.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554029894,0.382205,39348.0,39347.0,0.00740783]
["bitfinex","BTCUSD",1646554030444,0.0009618,39349.0,39347.0,0.00740783]
["bitfinex","BTCUSD",1646554030944,0.382205,39348.0,39347.0,0.007177]
["bitfinex","BTCUSD",1646554031350,0.9,39347.0,39342.0,0.00047731]
["bitfinex","BTCUSD",1646554031843,0.0009618,39349.0,39342.0,0.00047731]
["bitfinex","BTCUSD",1646554032644,0.19364639,39348.0,39342.0,0.00047731]
["bitfinex","BTCUSD",1646554032847,0.7,39347.0,39339.0,0.67101588]
["bitfinex","BTCUSD",1646554033044,0.0009618,39349.0,39339.0,0.37101588]
["bitfinex","BTCUSD",1646554033244,0.0009618,39349.0,39339.0,0.67101588]
["bitfinex","BTCUSD",1646554033444,0.0009618,39349.0,39341.0,0.00021967]
["bitfinex","BTCUSD",1646554033844,0.0009618,39349.0,39345.0,0.16361964]
["bitfinex","BTCUSD",1646554035098,0.0009618,39349.0,39344.0,0.00021966]
["bitfinex","BTCUSD",1646554035300,0.00187719,39349.0,39344.0,0.00021966]
["bitfinex","BTCUSD",1646554035503,0.54526053,39348.0,39344.0,0.00021966]
["bitfinex","BTCUSD",1646554035799,0.16305553,39348.0,39344.0,0.00021966]
["bitfinex","BTCUSD",1646554036599,0.00187719,39349.0,39344.0,0.00021966]
["bitfinex","BTCUSD",1646554036800,0.00187719,39349.0,39343.0,0.16032985]
["bitfinex","BTCUSD",1646554036999,0.00187719,39349.0,39344.0,0.00021998]
["bitfinex","BTCUSD",1646554038051,0.00187719,39349.0,39343.0,0.16032985]
["bitfinex","BTCUSD",1646554038246,0.00187719,39349.0,39344.0,0.00021998]
["bitfinex","BTCUSD",1646554038446,0.16773158,39348.0,39344.0,0.00021998]
["bitfinex","BTCUSD",1646554038846,0.00187719,39349.0,39344.0,0.00021998]
["bitfinex","BTCUSD",1646554039249,0.00187719,39349.0,39343.0,0.16032985]
["bitfinex","BTCUSD",1646554039448,0.00187719,39349.0,39344.0,0.00021998]
["bitfinex","BTCUSD",1646554040348,0.00187719,39349.0,39343.0,0.16032985]
["bitfinex","BTCUSD",1646554040552,0.00094079,39347.0,39344.0,0.00022022]
["bitfinex","BTCUSD",1646554041593,0.00094079,39347.0,39343.0,0.16032985]
["bitfinex","BTCUSD",1646554041794,0.00094079,39347.0,39345.0,0.05283085]
["bitfinex","BTCUSD",1646554042395,0.00094079,39347.0,39344.0,0.00022022]
["bitfinex","BTCUSD",1646554042800,0.00094079,39347.0,39343.0,0.16032985]
["bitfinex","BTCUSD",1646554042999,0.00094079,39347.0,39344.0,0.00022022]
["bitfinex","BTCUSD",1646554043399,0.17973339,39346.0,39344.0,0.00022022]
["bitfinex","BTCUSD",1646554043598,2.15198715,39345.0,39344.0,0.00022022]
["bitfinex","BTCUSD",1646554043999,2.15198715,39345.0,39339.0,0.21197315]
["bitfinex","BTCUSD",1646554044199,2.15198715,39345.0,39343.0,0.00022019]
["bitfinex","BTCUSD",1646554045098,0.00094079,39347.0,39343.0,0.00022019]
["bitfinex","BTCUSD",1646554045346,0.00094079,39347.0,39342.0,0.00022019]
["bitfinex","BTCUSD",1646554046146,0.00105623,39349.0,39345.0,0.00217069]
["bitfinex","BTCUSD",1646554046348,0.382205,39348.0,39345.0,0.00217069]
["bitfinex","BTCUSD",1646554047050,0.00105623,39349.0,39345.0,0.00217069]
["bitfinex","BTCUSD",1646554047251,0.382205,39348.0,39345.0,0.00217069]
["bitfinex","BTCUSD",1646554047450,0.00105623,39349.0,39345.0,0.00217069]
["bitfinex","BTCUSD",1646554050100,0.00105623,39349.0,39347.0,0.20481646]
["bitfinex","BTCUSD",1646554050498,0.00227638,39352.0,39347.0,0.20481646]
["bitfinex","BTCUSD",1646554050700,0.382205,39351.0,39347.0,0.20481646]
["bitfinex","BTCUSD",1646554053346,0.3,39350.0,39345.0,0.00217069]
["bitfinex","BTCUSD",1646554053550,0.382205,39349.0,39345.0,0.00217069]
["bitfinex","BTCUSD",1646554053746,0.3,39348.0,39345.0,0.00217069]
["bitfinex","BTCUSD",1646554053947,0.382205,39347.0,39345.0,0.00217069]
["bitfinex","BTCUSD",1646554055346,0.38209876,39347.0,39345.0,0.00217069]
["bitfinex","BTCUSD",1646554055946,0.38209876,39347.0,39343.0,0.00288551]
["bitfinex","BTCUSD",1646554056151,0.38209876,39347.0,39344.0,0.00022019]
["bitfinex","BTCUSD",1646554057317,0.38209876,39347.0,39343.0,0.00288551]
["bitfinex","BTCUSD",1646554057515,0.382205,39345.0,39344.0,0.00022019]
["bitfinex","BTCUSD",1646554057715,0.382223,39348.0,39344.0,0.00022019]
["bitfinex","BTCUSD",1646554057916,0.382223,39346.0,39344.0,0.00022019]
["bitfinex","BTCUSD",1646554058517,0.382223,39346.0,39343.0,0.00288551]
["bitfinex","BTCUSD",1646554058722,0.382223,39346.0,39343.0,0.0031057]
["bitfinex","BTCUSD",1646554059723,0.3,39345.0,39343.0,0.00288551]
["bitfinex","BTCUSD",1646554059922,0.382223,39344.0,39343.0,0.00310571]
["bitfinex","BTCUSD",1646554060123,0.682223,39344.0,39343.0,0.00310571]
["bitfinex","BTCUSD",1646554060347,0.682223,39344.0,39343.0,0.0002202]
["bitfinex","BTCUSD",1646554060855,0.382223,39344.0,39342.0,0.002176]
["bitfinex","BTCUSD",1646554061047,0.382223,39345.0,39342.0,0.0023962]
["bitfinex","BTCUSD",1646554061450,0.3,39344.0,39342.0,0.00027161]
["bitfinex","BTCUSD",1646554062048,0.3,39344.0,39342.0,5.141e-05]
["bitfinex","BTCUSD",1646554062249,0.382223,39343.0,39342.0,5.141e-05]
["bitfinex","BTCUSD",1646554062448,0.382223,39344.0,39342.0,5.141e-05]
["bitfinex","BTCUSD",1646554062647,0.3,39343.0,39342.0,5.141e-05]
["bitfinex","BTCUSD",1646554062848,0.382223,39344.0,39342.0,5.141e-05]
["bitfinex","BTCUSD",1646554063052,0.3,39343.0,39342.0,5.141e-05]
["bitfinex","BTCUSD",1646554063248,0.382223,39344.0,39342.0,5.141e-05]
["bitfinex","BTCUSD",1646554063449,0.3,39343.0,39342.0,5.141e-05]
["bitfinex","BTCUSD",1646554063651,0.382223,39344.0,39342.0,5.141e-05]
["bitfinex","BTCUSD",1646554064301,0.50779373,39345.0,39342.0,5.141e-05]
["bitfinex","BTCUSD",1646554064302,0.3,39343.0,39342.0,5.141e-05]
["bitfinex","BTCUSD",1646554064800,0.20779373,39345.0,39342.0,5.141e-05]
["bitfinex","BTCUSD",1646554065801,0.3,39344.0,39342.0,0.00027161]
["bitfinex","BTCUSD",1646554066001,0.30105387,39344.0,39342.0,0.002429]
["bitfinex","BTCUSD",1646554066803,0.30105387,39344.0,39342.0,0.0022088]
["bitfinex","BTCUSD",1646554067005,0.382223,39343.0,39342.0,0.0022088]
["bitfinex","BTCUSD",1646554067856,0.89001673,39343.0,39342.0,0.0008888]
["bitfinex","BTCUSD",1646554068057,8.981e-05,39341.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554068260,0.458503,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554068454,0.758503,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554069055,0.733123,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554069252,0.99285055,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554071054,1.01823055,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554071253,0.96613708,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554071454,0.94075708,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554071702,0.94076382,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554072098,0.733123,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554072700,0.94076398,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554073105,0.40437589,39341.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554073402,0.382223,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554074204,0.16375698,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554074403,0.54597998,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554074601,0.382223,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554075853,0.55944427,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554076256,0.382223,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554076655,0.383183,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554077254,0.00096,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554077454,0.383183,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554078254,0.00096,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554079104,0.683183,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554079699,0.64844366,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554080003,0.683183,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554080203,0.35186,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554080598,0.734083,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554080799,0.759463,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554081002,0.734083,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554081402,0.94173117,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554082002,0.434083,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554082600,0.82537567,39340.0,39339.0,0.00377731]
["bitfinex","BTCUSD",1646554084552,0.85075567,39340.0,39339.0,7.31e-06]
["bitfinex","BTCUSD",1646554084752,0.85075567,39340.0,39338.0,0.00121989]
["bitfinex","BTCUSD",1646554084753,0.00046269,39339.0,39338.0,0.00121989]
["bitfinex","BTCUSD",1646554084952,0.72017752,39339.0,39338.0,0.001]
["bitfinex","BTCUSD",1646554085151,0.72017752,39339.0,39338.0,0.00122025]
["bitfinex","BTCUSD",1646554085752,0.45896569,39339.0,39338.0,0.00122025]
["bitfinex","BTCUSD",1646554086153,0.45896569,39339.0,39338.0,0.001]
["bitfinex","BTCUSD",1646554088201,0.38371798,39334.0,39333.0,0.0441]
["bitfinex","BTCUSD",1646554091553,0.00729087,39324.0,39314.0,0.31371883]
["bitfinex","BTCUSD",1646554091754,0.00729087,39324.0,39320.0,0.837]
["bitfinex","BTCUSD",1646554092150,0.00729087,39324.0,39320.0,0.451]
["bitfinex","BTCUSD",1646554092354,0.00729087,39324.0,39322.0,0.00023557]
["bitfinex","BTCUSD",1646554092551,0.00729087,39324.0,39322.0,0.15629252]
["bitfinex","BTCUSD",1646554092752,0.00729087,39324.0,39323.0,0.301]
["bitfinex","BTCUSD",1646554093753,0.00729087,39324.0,39323.0,0.001]
["bitfinex","BTCUSD",1646554094608,0.00729087,39324.0,39323.0,0.301]
["bitfinex","BTCUSD",1646554095014,0.00729087,39324.0,39323.0,0.001]
["bitfinex","BTCUSD",1646554098052,0.00729087,39324.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554098053,0.83951387,39324.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554098251,0.83951387,39324.0,39322.0,0.00022706]
["bitfinex","BTCUSD",1646554098252,0.79041387,39324.0,39322.0,0.00022706]
["bitfinex","BTCUSD",1646554098450,0.682223,39323.0,39322.0,0.00022706]
["bitfinex","BTCUSD",1646554098648,0.825463,39323.0,39322.0,0.00022706]
["bitfinex","BTCUSD",1646554099249,0.825463,39323.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554099449,0.382223,39322.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554099651,0.3,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554099852,0.682223,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554100950,0.733123,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554101608,0.798943,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554102511,0.41672,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554102709,0.433123,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554103315,0.0509,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554103511,0.02094715,39324.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554103912,0.00823715,39324.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554104315,0.00823715,39324.0,39321.0,0.19673075]
["bitfinex","BTCUSD",1646554105554,0.00823715,39324.0,39320.0,0.00122747]
["bitfinex","BTCUSD",1646554105752,0.00185357,39321.0,39320.0,0.00122747]
["bitfinex","BTCUSD",1646554105952,0.38407657,39321.0,39320.0,0.00122747]
["bitfinex","BTCUSD",1646554106151,0.79387657,39321.0,39320.0,0.00122747]
["bitfinex","BTCUSD",1646554106549,0.79387657,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646554106751,0.79387657,39321.0,39320.0,0.00058]
["bitfinex","BTCUSD",1646554106752,0.86925657,39321.0,39320.0,0.00058]
["bitfinex","BTCUSD",1646554106953,0.86925657,39321.0,39320.0,0.00037]
["bitfinex","BTCUSD",1646554107149,0.88196657,39321.0,39314.0,0.0011]
["bitfinex","BTCUSD",1646554107354,0.02538,39319.0,39314.0,0.0011]
["bitfinex","BTCUSD",1646554107551,0.02538,39317.0,39314.0,0.0011]
["bitfinex","BTCUSD",1646554107752,0.407603,39315.0,39314.0,0.0011]
["bitfinex","BTCUSD",1646554107950,0.789443,39315.0,39314.0,0.0011]
["bitfinex","BTCUSD",1646554108154,0.00148811,39311.0,39307.0,0.0031]
["bitfinex","BTCUSD",1646554108352,0.45999111,39311.0,39307.0,0.0031]
["bitfinex","BTCUSD",1646554108557,0.75999111,39311.0,39307.0,0.0031]
["bitfinex","BTCUSD",1646554110002,0.77270111,39311.0,39307.0,0.0031]
["bitfinex","BTCUSD",1646554111605,0.77270111,39311.0,39309.0,0.00323457]
["bitfinex","BTCUSD",1646554111813,0.77270111,39311.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554111814,1.0,39309.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554112007,0.382223,39306.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554112226,0.6376876,39306.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554112406,0.0509,39306.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554112607,0.003,39313.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554113055,0.38371111,39311.0,39310.0,0.16026681]
["bitfinex","BTCUSD",1646554113261,0.00148811,39311.0,39310.0,0.16026681]
["bitfinex","BTCUSD",1646554113459,0.00148811,39311.0,39310.0,0.46026681]
["bitfinex","BTCUSD",1646554113655,0.00148811,39311.0,39310.0,0.16026681]
["bitfinex","BTCUSD",1646554113855,0.00185357,39321.0,39311.0,0.3]
["bitfinex","BTCUSD",1646554114455,0.50316324,39321.0,39316.0,0.18570005]
["bitfinex","BTCUSD",1646554114657,0.382223,39320.0,39307.0,0.004]
["bitfinex","BTCUSD",1646554114855,0.3,39319.0,39307.0,0.004]
["bitfinex","BTCUSD",1646554115454,0.382223,39318.0,39308.0,0.18682899]
["bitfinex","BTCUSD",1646554115655,0.3,39317.0,39306.0,0.02538]
["bitfinex","BTCUSD",1646554115857,0.382223,39316.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554116060,2.49357695,39310.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554116256,2.49357695,39310.0,39307.0,0.00023458]
["bitfinex","BTCUSD",1646554116265,0.3,39309.0,39307.0,0.00023458]
["bitfinex","BTCUSD",1646554117099,2.49357695,39310.0,39307.0,0.00023458]
["bitfinex","BTCUSD",1646554117299,2.49357695,39310.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554117700,0.00098759,39311.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554117900,0.382223,39310.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554118101,0.59632765,39310.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554118603,0.382223,39308.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554118801,0.21410465,39310.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554118802,0.382223,39306.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554119003,0.682223,39306.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554119601,0.733123,39306.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554120651,0.795843,39306.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554120855,0.821223,39306.0,39305.0,0.00186543]
["bitfinex","BTCUSD",1646554121452,0.821223,39306.0,39303.0,0.0021]
["bitfinex","BTCUSD",1646554121651,0.60990703,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554121851,0.96080703,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554122051,0.93542703,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554123353,0.88452703,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554125026,0.382223,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554126426,0.382223,39305.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554126826,0.00098287,39306.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554127724,0.00098287,39306.0,39304.0,0.0509]
["bitfinex","BTCUSD",1646554127955,0.00098287,39306.0,39304.0,0.2009]
["bitfinex","BTCUSD",1646554128158,0.00098287,39306.0,39304.0,0.0509]
["bitfinex","BTCUSD",1646554129161,0.00098287,39306.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554129958,0.16985898,39306.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554130160,0.382223,39305.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554130361,0.682223,39305.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554130561,0.3,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554130762,0.682223,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554130960,0.80948398,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554131162,0.96498708,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554131805,0.97770708,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554132006,0.87770708,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554132207,0.97770708,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554133307,1.90230708,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554133507,2.53800708,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554133708,2.78790708,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554134311,2.81365259,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554135208,1.73905259,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554135451,2.51461785,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554135653,1.74001785,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554136253,1.73501785,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554136554,1.58501785,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554137256,0.89381475,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554137456,1.14268924,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554137659,0.74778924,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554137858,0.68416924,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554138058,0.00194624,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554138263,0.38416924,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554138459,0.38416924,39304.0,39303.0,0.19069732]
["bitfinex","BTCUSD",1646554138460,0.00194624,39304.0,39303.0,0.19069732]
["bitfinex","BTCUSD",1646554138664,0.00194624,39304.0,39303.0,0.49069732]
["bitfinex","BTCUSD",1646554138860,0.00194624,39304.0,39303.0,0.34069732]
["bitfinex","BTCUSD",1646554139112,0.00194624,39304.0,39303.0,0.64069732]
["bitfinex","BTCUSD",1646554139507,0.00194624,39304.0,39303.0,0.49069732]
["bitfinex","BTCUSD",1646554139706,0.00194624,39304.0,39303.0,0.19069732]
["bitfinex","BTCUSD",1646554140707,0.00194624,39304.0,39303.0,0.34069732]
["bitfinex","BTCUSD",1646554141907,0.00194624,39304.0,39303.0,0.19069732]
["bitfinex","BTCUSD",1646554142610,0.00194624,39304.0,39303.0,0.34069732]
["bitfinex","BTCUSD",1646554142611,6.24e-06,39304.0,39303.0,0.34069732]
["bitfinex","BTCUSD",1646554142855,6.24e-06,39304.0,39303.0,0.36607732]
["bitfinex","BTCUSD",1646554143658,6.24e-06,39304.0,39303.0,0.1511]
["bitfinex","BTCUSD",1646554144256,6.24e-06,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554144454,0.38222924,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554144659,0.20132306,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554144857,0.67370606,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554145754,0.67561765,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554146356,0.88315185,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554146803,0.88289375,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554147002,0.67561765,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554147307,0.88289271,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554147502,0.67561765,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554147903,0.47430083,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554148204,0.09207783,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554148506,0.00191783,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554149204,0.00191783,39304.0,39303.0,0.05561329]
["bitfinex","BTCUSD",1646554149603,0.00191783,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554150203,0.00191783,39304.0,39303.0,0.1511]
["bitfinex","BTCUSD",1646554151066,0.00191783,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554152265,0.50719289,39310.0,39304.0,1.0]
["bitfinex","BTCUSD",1646554152469,0.382223,39309.0,39304.0,1.0]
["bitfinex","BTCUSD",1646554152867,0.3,39311.0,39304.0,1.0]
["bitfinex","BTCUSD",1646554153067,0.382223,39310.0,39304.0,1.0]
["bitfinex","BTCUSD",1646554153867,0.382223,39310.0,39306.0,0.1565024]
["bitfinex","BTCUSD",1646554156508,0.303,39313.0,39306.0,0.1565024]
["bitfinex","BTCUSD",1646554156708,0.003,39313.0,39307.0,0.07272551]
["bitfinex","BTCUSD",1646554157610,0.57755639,39312.0,39307.0,0.07272551]
["bitfinex","BTCUSD",1646554157880,0.57755639,39312.0,39306.0,0.1565024]
["bitfinex","BTCUSD",1646554158077,0.382223,39311.0,39306.0,0.1565024]
["bitfinex","BTCUSD",1646554158276,0.382223,39310.0,39306.0,0.1565024]
["bitfinex","BTCUSD",1646554158479,0.3,39311.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554158879,0.382223,39310.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554159077,0.382223,39308.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554159280,0.382223,39306.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554159478,0.382223,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554160078,0.56515566,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554160980,0.86515566,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554161379,1.12488321,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554161603,0.86515566,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554162006,0.382223,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554162204,0.382223,39306.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554162503,0.382223,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554163103,0.5812723,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554163304,0.20740592,39306.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554163504,0.01272,39307.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554163505,0.20740592,39307.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554163704,0.382223,39306.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554163903,0.20740592,39307.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554164102,0.25972755,39310.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554164103,0.20740592,39308.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554164313,0.20740592,39309.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554164506,0.16279684,39312.0,39303.0,0.02648]
["bitfinex","BTCUSD",1646554164507,0.20740592,39310.0,39303.0,0.02648]
["bitfinex","BTCUSD",1646554166275,0.15732922,39308.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554167175,0.20740592,39310.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554169107,0.382223,39309.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554169307,0.58962892,39309.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554169906,0.20740592,39309.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554170106,0.3,39308.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554170306,0.20740592,39309.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554170810,0.382223,39308.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554171005,0.20740592,39309.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554171208,0.20740592,39310.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554172856,0.20740592,39310.0,39304.0,0.02538]
["bitfinex","BTCUSD",1646554173361,0.3,39313.0,39304.0,0.02538]
["bitfinex","BTCUSD",1646554173362,0.20740592,39311.0,39304.0,0.02538]
["bitfinex","BTCUSD",1646554173556,0.20740592,39313.0,39306.0,0.02538]
["bitfinex","BTCUSD",1646554173760,0.20740592,39313.0,39309.0,0.17987766]
["bitfinex","BTCUSD",1646554173956,0.20740592,39314.0,39309.0,0.17987766]
["bitfinex","BTCUSD",1646554174157,0.20740592,39313.0,39303.0,0.052]
["bitfinex","BTCUSD",1646554174360,0.3,39312.0,39303.0,0.052]
["bitfinex","BTCUSD",1646554174557,0.3,39312.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554174761,0.20740592,39311.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554175161,0.18942737,39309.0,39304.0,0.16715449]
["bitfinex","BTCUSD",1646554175360,0.18942737,39309.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554176264,0.20740592,39311.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554177203,0.20740592,39312.0,39305.0,0.1981379]
["bitfinex","BTCUSD",1646554177804,0.20740592,39312.0,39306.0,0.02538]
["bitfinex","BTCUSD",1646554178003,0.20740592,39312.0,39306.0,0.3]
["bitfinex","BTCUSD",1646554178203,0.20740592,39312.0,39311.0,0.18032267]
["bitfinex","BTCUSD",1646554178502,0.58962892,39312.0,39311.0,0.18032267]
["bitfinex","BTCUSD",1646554179103,0.20740592,39313.0,39303.0,0.32648]
["bitfinex","BTCUSD",1646554179306,0.20740592,39313.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554179505,0.20959399,39309.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554179703,0.20740592,39311.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554180356,0.20740592,39313.0,39308.0,0.16403308]
["bitfinex","BTCUSD",1646554181363,0.20740592,39312.0,39308.0,0.16403308]
["bitfinex","BTCUSD",1646554181555,0.20740592,39312.0,39303.0,0.32648]
["bitfinex","BTCUSD",1646554181855,0.39831746,39312.0,39306.0,0.16602875]
["bitfinex","BTCUSD",1646554182256,0.20740592,39312.0,39306.0,0.19140875]
["bitfinex","BTCUSD",1646554183255,0.20740592,39313.0,39306.0,0.19140875]
["bitfinex","BTCUSD",1646554183456,0.20740592,39313.0,39306.0,0.49140875]
["bitfinex","BTCUSD",1646554183657,0.20740592,39313.0,39306.0,0.16602875]
["bitfinex","BTCUSD",1646554184506,0.40467973,39313.0,39306.0,0.16602875]
["bitfinex","BTCUSD",1646554185006,0.20740592,39313.0,39306.0,0.16602875]
["bitfinex","BTCUSD",1646554186415,0.20740592,39313.0,39306.0,0.46602875]
["bitfinex","BTCUSD",1646554186811,0.20740592,39313.0,39306.0,0.16602875]
["bitfinex","BTCUSD",1646554187011,0.39551568,39313.0,39306.0,0.16602875]
["bitfinex","BTCUSD",1646554187210,0.20740592,39313.0,39306.0,0.16602875]
["bitfinex","BTCUSD",1646554188258,0.20740592,39314.0,39306.0,0.16602875]
["bitfinex","BTCUSD",1646554189062,0.19347714,39312.0,39306.0,0.16602875]
["bitfinex","BTCUSD",1646554189259,0.39979683,39312.0,39306.0,0.16602875]
["bitfinex","BTCUSD",1646554190460,0.39979683,39312.0,39303.0,0.02648]
["bitfinex","BTCUSD",1646554190661,0.3,39311.0,39303.0,0.02648]
["bitfinex","BTCUSD",1646554190860,0.60720275,39312.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554191062,0.3,39311.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554191460,0.60720275,39312.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554191715,0.39979683,39312.0,39305.0,0.06355314]
["bitfinex","BTCUSD",1646554191906,0.39979683,39312.0,39304.0,0.18515351]
["bitfinex","BTCUSD",1646554192706,0.60720275,39312.0,39304.0,0.18515351]
["bitfinex","BTCUSD",1646554194309,0.40088306,39312.0,39304.0,0.18515351]
["bitfinex","BTCUSD",1646554194905,0.39599379,39312.0,39304.0,0.18515351]
["bitfinex","BTCUSD",1646554195104,0.38976379,39312.0,39308.0,0.0562739]
["bitfinex","BTCUSD",1646554195358,0.18235787,39312.0,39308.0,0.0562739]
["bitfinex","BTCUSD",1646554196160,0.18235787,39312.0,39304.0,0.18515351]
["bitfinex","BTCUSD",1646554196761,0.20740592,39313.0,39304.0,0.18515351]
["bitfinex","BTCUSD",1646554197361,0.20740592,39313.0,39307.0,0.07273273]
["bitfinex","BTCUSD",1646554199809,0.20740592,39313.0,39304.0,0.18715351]
["bitfinex","BTCUSD",1646554200814,0.20740592,39313.0,39304.0,0.18515351]
["bitfinex","BTCUSD",1646554202610,0.3704728,39313.0,39304.0,0.18515351]
["bitfinex","BTCUSD",1646554202856,0.3704728,39313.0,39306.0,0.05368094]
["bitfinex","BTCUSD",1646554203064,0.3704728,39313.0,39304.0,0.18515351]
["bitfinex","BTCUSD",1646554204459,0.20740592,39312.0,39304.0,0.18515351]
["bitfinex","BTCUSD",1646554204658,0.50740592,39312.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554204964,0.20740592,39310.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554205158,0.3,39309.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554205458,0.50740592,39309.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554205658,0.17790425,39308.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554205961,0.3,39307.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554206359,0.17627061,39305.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554207209,0.20740592,39307.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554207613,0.38531017,39308.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554208211,0.26072755,39310.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554208212,0.20740592,39309.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554208812,0.20740592,39309.0,39306.0,0.06779572]
["bitfinex","BTCUSD",1646554209012,0.20740592,39309.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554210854,0.20740592,39309.0,39308.0,0.06060171]
["bitfinex","BTCUSD",1646554211056,0.41180872,39310.0,39308.0,0.06060171]
["bitfinex","BTCUSD",1646554211753,0.41180872,39310.0,39308.0,0.04256736]
["bitfinex","BTCUSD",1646554211954,0.41180872,39310.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554212157,0.20740592,39309.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646554213054,0.20740592,39309.0,39308.0,0.06269205]
["bitfinex","BTCUSD",1646554213255,0.20740592,39311.0,39308.0,0.06269205]
["bitfinex","BTCUSD",1646554213454,0.20740592,39311.0,39304.0,0.20857595]
["bitfinex","BTCUSD",1646554214108,0.17357344,39310.0,39304.0,0.20857595]
["bitfinex","BTCUSD",1646554214508,0.17357344,39310.0,39305.0,0.07003892]
["bitfinex","BTCUSD",1646554215209,0.38097936,39310.0,39304.0,0.20857595]
["bitfinex","BTCUSD",1646554216212,0.38097936,39310.0,39305.0,0.06407653]
["bitfinex","BTCUSD",1646554216610,0.38097936,39310.0,39304.0,0.20857595]
["bitfinex","BTCUSD",1646554217414,0.17357344,39310.0,39304.0,0.20857595]
["bitfinex","BTCUSD",1646554217613,0.17357344,39310.0,39304.0,0.2797533]
["bitfinex","BTCUSD",1646554217867,0.38097936,39310.0,39305.0,0.20857595]
["bitfinex","BTCUSD",1646554218066,0.20740592,39310.0,39305.0,0.20857595]
["bitfinex","BTCUSD",1646554218264,0.20740592,39311.0,39305.0,0.20857595]
["bitfinex","BTCUSD",1646554219064,0.20740592,39311.0,39307.0,0.17420758]
["bitfinex","BTCUSD",1646554226861,0.37386181,39311.0,39307.0,0.17420758]
["bitfinex","BTCUSD",1646554227063,0.37386181,39311.0,39305.0,0.20857595]
["bitfinex","BTCUSD",1646554227264,0.20740592,39310.0,39305.0,0.20857595]
["bitfinex","BTCUSD",1646554228263,0.20740592,39310.0,39305.0,0.40970548]
["bitfinex","BTCUSD",1646554228765,0.37386181,39311.0,39305.0,0.40970548]
["bitfinex","BTCUSD",1646554231212,0.20740592,39310.0,39305.0,0.20857595]
["bitfinex","BTCUSD",1646554231813,0.20740592,39310.0,39304.0,0.2636806]
["bitfinex","BTCUSD",1646554232013,0.20740592,39310.0,39305.0,0.20857595]
["bitfinex","BTCUSD",1646554232413,0.20740592,39310.0,39304.0,0.20857595]
["bitfinex","BTCUSD",1646554232615,0.20740592,39310.0,39305.0,0.20857595]
["bitfinex","BTCUSD",1646554233064,0.20740592,39310.0,39304.0,0.20857595]
["bitfinex","BTCUSD",1646554233263,0.20740592,39310.0,39305.0,0.20857595]
["bitfinex","BTCUSD",1646554233462,0.20740592,39310.0,39303.0,0.18838937]
["bitfinex","BTCUSD",1646554233463,0.20740592,39310.0,39304.0,0.20857595]
["bitfinex","BTCUSD",1646554234264,0.50740592,39310.0,39304.0,0.20857595]
["bitfinex","BTCUSD",1646554234467,0.20740592,39309.0,39303.0,0.20967595]
["bitfinex","BTCUSD",1646554235766,0.2084597,39309.0,39303.0,0.20967595]
["bitfinex","BTCUSD",1646554236605,0.20880033,39309.0,39304.0,0.20860735]
["bitfinex","BTCUSD",1646554236811,0.00105378,39309.0,39304.0,0.20860735]
["bitfinex","BTCUSD",1646554237209,0.00105378,39309.0,39307.0,0.21337063]
["bitfinex","BTCUSD",1646554238606,0.00105378,39309.0,39305.0,0.20860735]
["bitfinex","BTCUSD",1646554239605,0.00105378,39309.0,39305.0,0.40564049]
["bitfinex","BTCUSD",1646554240205,0.00105378,39309.0,39305.0,0.20860735]
["bitfinex","BTCUSD",1646554241265,0.21521063,39307.0,39305.0,0.20860735]
["bitfinex","BTCUSD",1646554241663,0.67338319,39313.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554241664,0.25968319,39312.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554241863,0.20770923,39310.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554242664,0.58993223,39310.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554242864,0.682223,39310.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554243365,0.3,39310.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554243563,0.25968319,39312.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554243564,0.25968319,39311.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554243968,0.55968319,39312.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554244217,0.25968319,39311.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554244619,0.3,39312.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554244620,0.55968319,39312.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554244818,0.20772036,39310.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554245219,0.20772036,39311.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554247856,0.20972036,39312.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554248063,0.20772036,39311.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554251365,0.20772036,39310.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554254417,0.26168319,39312.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554254418,0.20772036,39311.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554254714,0.20772036,39310.0,39309.0,0.21201076]
["bitfinex","BTCUSD",1646554258368,0.1908,39323.0,39312.0,0.7]
["bitfinex","BTCUSD",1646554258575,0.0002183,39324.0,39322.0,0.3]
["bitfinex","BTCUSD",1646554258772,0.0002183,39324.0,39322.0,0.21826]
["bitfinex","BTCUSD",1646554258969,0.0002183,39324.0,39323.0,0.11826959]
["bitfinex","BTCUSD",1646554259212,0.06562223,39332.0,39322.0,0.21826]
["bitfinex","BTCUSD",1646554259418,0.06562223,39331.0,39328.0,0.16346412]
["bitfinex","BTCUSD",1646554259614,0.01271,39336.0,39328.0,0.16346412]
["bitfinex","BTCUSD",1646554259811,0.04405089,39335.0,39328.0,0.16346412]
["bitfinex","BTCUSD",1646554260210,0.04405089,39335.0,39323.0,0.3]
["bitfinex","BTCUSD",1646554260411,0.04405089,39335.0,39323.0,0.15182943]
["bitfinex","BTCUSD",1646554260610,0.06943089,39335.0,39322.0,0.0539]
["bitfinex","BTCUSD",1646554260811,0.02538,39335.0,39322.0,0.0539]
["bitfinex","BTCUSD",1646554261009,0.02538,39335.0,39322.0,0.0509]
["bitfinex","BTCUSD",1646554261509,0.204821,39337.0,39322.0,0.0509]
["bitfinex","BTCUSD",1646554261510,0.02538,39333.0,39322.0,0.0509]
["bitfinex","BTCUSD",1646554261710,0.02538,39336.0,39322.0,0.0509]
["bitfinex","BTCUSD",1646554261911,0.02538,39334.0,39322.0,0.0509]
["bitfinex","BTCUSD",1646554262311,0.192111,39337.0,39322.0,0.0509]
["bitfinex","BTCUSD",1646554262512,0.0259474,39336.0,39326.0,0.17071975]
["bitfinex","BTCUSD",1646554262716,0.19791962,39337.0,39328.0,0.15529402]
["bitfinex","BTCUSD",1646554262967,0.00021813,39331.0,39326.0,0.17071975]
["bitfinex","BTCUSD",1646554263166,0.00021813,39331.0,39328.0,0.0509]
["bitfinex","BTCUSD",1646554263967,0.3,39338.0,39328.0,0.0509]
["bitfinex","BTCUSD",1646554264170,0.00022626,39331.0,39328.0,0.0509]
["bitfinex","BTCUSD",1646554264568,0.1851,39340.0,39330.0,0.29301185]
["bitfinex","BTCUSD",1646554264772,0.1851,39340.0,39330.0,0.17875736]
["bitfinex","BTCUSD",1646554264968,0.4168,39346.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646554264969,0.1168,39346.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646554265168,0.01271,39350.0,39341.0,0.17245018]
["bitfinex","BTCUSD",1646554265374,0.02821382,39349.0,39341.0,0.22335018]
["bitfinex","BTCUSD",1646554265568,0.36317432,39350.0,39341.0,0.22335018]
["bitfinex","BTCUSD",1646554265773,0.36317432,39350.0,39343.0,0.7746]
["bitfinex","BTCUSD",1646554265967,0.36317432,39351.0,39344.0,0.3509]
["bitfinex","BTCUSD",1646554266169,0.36317432,39354.0,39349.0,0.20855874]
["bitfinex","BTCUSD",1646554266372,0.02976503,39356.0,39350.0,0.3509]
["bitfinex","BTCUSD",1646554266373,0.36317432,39356.0,39350.0,0.3509]
["bitfinex","BTCUSD",1646554266617,0.17543069,39357.0,39350.0,0.3509]
["bitfinex","BTCUSD",1646554266818,0.17543069,39357.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646554267024,0.3,39356.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646554267218,0.32538,39356.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646554267423,0.02538,39355.0,39346.0,0.002]
["bitfinex","BTCUSD",1646554267718,0.3,39356.0,39346.0,0.002]
["bitfinex","BTCUSD",1646554267719,0.407603,39354.0,39346.0,0.002]
["bitfinex","BTCUSD",1646554267920,0.02538,39350.0,39346.0,0.002]
["bitfinex","BTCUSD",1646554268119,0.20158086,39347.0,39346.0,0.002]
["bitfinex","BTCUSD",1646554268318,0.02538,39350.0,39346.0,0.002]
["bitfinex","BTCUSD",1646554268516,0.3,39353.0,39346.0,0.002]
["bitfinex","BTCUSD",1646554268719,0.17486125,39351.0,39338.0,0.0509]
["bitfinex","BTCUSD",1646554268919,0.3,39350.0,39338.0,0.0509]
["bitfinex","BTCUSD",1646554269119,0.30023388,39350.0,39338.0,0.0509]
["bitfinex","BTCUSD",1646554269322,0.30023388,39350.0,39345.0,0.21294426]
["bitfinex","BTCUSD",1646554269620,0.00023388,39350.0,39345.0,0.21294426]
["bitfinex","BTCUSD",1646554270029,0.3,39356.0,39345.0,0.21294426]
["bitfinex","BTCUSD",1646554270223,0.00023388,39349.0,39345.0,0.21294426]
["bitfinex","BTCUSD",1646554271269,0.20880672,39352.0,39345.0,0.21294426]
["bitfinex","BTCUSD",1646554271468,0.00023388,39349.0,39345.0,0.21294426]
["bitfinex","BTCUSD",1646554272472,0.31269,39360.0,39345.0,0.21294426]
["bitfinex","BTCUSD",1646554272773,0.00022599,39349.0,39345.0,0.21294426]
["bitfinex","BTCUSD",1646554272970,0.00022599,39349.0,39346.0,0.18022401]
["bitfinex","BTCUSD",1646554273372,0.17622776,39357.0,39353.0,0.20170224]
["bitfinex","BTCUSD",1646554273572,0.17622776,39357.0,39349.0,0.00045197]
["bitfinex","BTCUSD",1646554273773,0.3,39356.0,39349.0,0.00045197]
["bitfinex","BTCUSD",1646554274612,0.3,39356.0,39350.0,0.19103196]
["bitfinex","BTCUSD",1646554275419,0.22534759,39361.0,39350.0,0.19103196]
["bitfinex","BTCUSD",1646554275617,0.19996759,39361.0,39350.0,0.19103196]
["bitfinex","BTCUSD",1646554275919,0.382223,39362.0,39350.0,0.19103196]
["bitfinex","BTCUSD",1646554276316,0.00089852,39351.0,39350.0,0.19103196]
["bitfinex","BTCUSD",1646554276921,0.00089852,39351.0,39350.0,0.49103196]
["bitfinex","BTCUSD",1646554277124,0.00089852,39351.0,39350.0,0.60284615]
["bitfinex","BTCUSD",1646554277320,0.00089852,39351.0,39350.0,0.65374615]
["bitfinex","BTCUSD",1646554277720,0.00089852,39351.0,39350.0,0.65373762]
["bitfinex","BTCUSD",1646554277961,0.00089852,39351.0,39350.0,0.6537362]
["bitfinex","BTCUSD",1646554278164,0.00089852,39351.0,39350.0,1.4283362]
["bitfinex","BTCUSD",1646554278358,0.00089852,39351.0,39350.0,0.6537362]
["bitfinex","BTCUSD",1646554279562,0.00089852,39351.0,39350.0,0.3537362]
["bitfinex","BTCUSD",1646554280163,0.00089852,39351.0,39350.0,0.19103196]
["bitfinex","BTCUSD",1646554281365,0.00089852,39351.0,39350.0,0.19211089]
["bitfinex","BTCUSD",1646554283417,0.00089852,39351.0,39350.0,0.49211089]
["bitfinex","BTCUSD",1646554283917,0.00089852,39351.0,39350.0,0.19211089]
["bitfinex","BTCUSD",1646554286160,0.00089852,39351.0,39350.0,0.00107893]
["bitfinex","BTCUSD",1646554286860,0.00089852,39351.0,39349.0,0.00045197]
["bitfinex","BTCUSD",1646554287260,0.2004039,39351.0,39349.0,0.00045197]
["bitfinex","BTCUSD",1646554287660,0.00089852,39351.0,39349.0,0.00045197]
["bitfinex","BTCUSD",1646554291216,0.00089852,39351.0,39350.0,0.19640857]
["bitfinex","BTCUSD",1646554291412,0.00089852,39351.0,39350.0,0.49640857]
["bitfinex","BTCUSD",1646554292411,0.00089852,39351.0,39350.0,0.3509]
["bitfinex","BTCUSD",1646554293061,0.00089852,39351.0,39349.0,0.00045197]
["bitfinex","BTCUSD",1646554295573,0.382223,39350.0,39349.0,0.00045197]
["bitfinex","BTCUSD",1646554295766,0.3509,39350.0,39349.0,0.00045197]
["bitfinex","BTCUSD",1646554295967,0.733123,39350.0,39349.0,0.00045197]
["bitfinex","BTCUSD",1646554296174,0.733123,39350.0,39349.0,0.00037805]
["bitfinex","BTCUSD",1646554296368,0.80593599,39350.0,39349.0,0.00037805]
["bitfinex","BTCUSD",1646554296615,0.98131599,39350.0,39349.0,0.00037805]
["bitfinex","BTCUSD",1646554297015,0.99400599,39350.0,39349.0,0.00037805]
["bitfinex","BTCUSD",1646554299814,1.04400599,39350.0,39349.0,0.00037805]
["bitfinex","BTCUSD",1646554300217,1.67970599,39350.0,39349.0,0.00037805]
["bitfinex","BTCUSD",1646554300461,1.67970599,39350.0,39349.0,8.05e-06]
["bitfinex","BTCUSD",1646554300462,1.606893,39350.0,39349.0,8.05e-06]
["bitfinex","BTCUSD",1646554300857,1.63263851,39350.0,39349.0,8.05e-06]
["bitfinex","BTCUSD",1646554301266,3.75713851,39350.0,39349.0,8.05e-06]
["bitfinex","BTCUSD",1646554301462,0.20908525,39324.0,39321.0,0.39461576]
["bitfinex","BTCUSD",1646554301659,0.20908525,39324.0,39323.0,0.00084117]
["bitfinex","BTCUSD",1646554301863,0.59130825,39324.0,39323.0,0.00084117]
["bitfinex","BTCUSD",1646554302561,0.382223,39323.0,39321.0,0.2]
["bitfinex","BTCUSD",1646554302758,0.382223,39323.0,39315.0,0.20325208]
["bitfinex","BTCUSD",1646554303059,0.32538,39323.0,39315.0,0.20325208]
["bitfinex","BTCUSD",1646554303259,0.0509,39322.0,39315.0,0.20325208]
["bitfinex","BTCUSD",1646554303458,0.32538,39323.0,39315.0,0.20325208]
["bitfinex","BTCUSD",1646554303657,0.37628,39323.0,39310.0,0.0021]
["bitfinex","BTCUSD",1646554304535,0.37628,39323.0,39311.0,0.19186001]
["bitfinex","BTCUSD",1646554304937,0.382223,39322.0,39314.0,0.15779644]
["bitfinex","BTCUSD",1646554305137,0.3,39321.0,39314.0,0.15779644]
["bitfinex","BTCUSD",1646554306239,0.3,39321.0,39316.0,0.0002183]
["bitfinex","BTCUSD",1646554306442,0.382223,39320.0,39316.0,0.0002183]
["bitfinex","BTCUSD",1646554306638,0.07628,39323.0,39316.0,0.0002183]
["bitfinex","BTCUSD",1646554306639,0.382223,39317.0,39316.0,0.0002183]
["bitfinex","BTCUSD",1646554307338,0.02503,39318.0,39314.0,0.15779644]
["bitfinex","BTCUSD",1646554307539,0.02503,39318.0,39315.0,0.00022209]
["bitfinex","BTCUSD",1646554308565,0.02503,39318.0,39314.0,0.15779644]
["bitfinex","BTCUSD",1646554308768,0.02503,39318.0,39315.0,0.00022209]
["bitfinex","BTCUSD",1646554309765,0.02503,39318.0,39314.0,0.15779644]
["bitfinex","BTCUSD",1646554310071,0.02503,39318.0,39315.0,0.00022209]
["bitfinex","BTCUSD",1646554310867,0.02503,39318.0,39314.0,0.16179644]
["bitfinex","BTCUSD",1646554311715,0.00123192,39322.0,39314.0,0.16179644]
["bitfinex","BTCUSD",1646554311917,0.02503,39318.0,39316.0,0.15243133]
["bitfinex","BTCUSD",1646554312118,0.02503,39318.0,39314.0,0.16179644]
["bitfinex","BTCUSD",1646554312316,0.02503,39318.0,39314.0,0.15779644]
["bitfinex","BTCUSD",1646554313115,0.02503,39318.0,39316.0,0.18657362]
["bitfinex","BTCUSD",1646554315768,0.02503,39318.0,39315.0,0.004]
["bitfinex","BTCUSD",1646554315970,0.02503,39318.0,39315.0,0.00422193]
["bitfinex","BTCUSD",1646554316169,0.02503,39318.0,39315.0,0.00022193]
["bitfinex","BTCUSD",1646554316369,0.0012252,39317.0,39315.0,0.00022193]
["bitfinex","BTCUSD",1646554316971,0.0012252,39317.0,39316.0,0.16042551]
["bitfinex","BTCUSD",1646554317572,0.31271,39329.0,39317.0,0.35229475]
["bitfinex","BTCUSD",1646554317774,0.01271,39329.0,39317.0,0.35229475]
["bitfinex","BTCUSD",1646554317972,0.37538,39331.0,39317.0,0.00229475]
["bitfinex","BTCUSD",1646554318174,0.20374292,39326.0,39317.0,0.00229475]
["bitfinex","BTCUSD",1646554318375,0.3,39325.0,39320.0,0.00021735]
["bitfinex","BTCUSD",1646554318573,0.3,39330.0,39323.0,0.18045213]
["bitfinex","BTCUSD",1646554318974,0.002,39327.0,39323.0,0.18045213]
["bitfinex","BTCUSD",1646554319631,0.302,39327.0,39323.0,0.18045213]
["bitfinex","BTCUSD",1646554320233,0.382223,39326.0,39323.0,0.18045213]
["bitfinex","BTCUSD",1646554321537,0.004,39327.0,39323.0,0.18045213]
["bitfinex","BTCUSD",1646554322140,0.02503,39325.0,39323.0,0.18045213]
["bitfinex","BTCUSD",1646554322539,0.02503,39325.0,39324.0,0.16574765]
["bitfinex","BTCUSD",1646554325875,0.02503,39325.0,39323.0,0.18645213]
["bitfinex","BTCUSD",1646554326076,0.02503,39325.0,39323.0,0.28645213]
["bitfinex","BTCUSD",1646554326275,0.02503,39325.0,39323.0,0.28045213]
["bitfinex","BTCUSD",1646554326921,0.02503,39325.0,39324.0,0.17745677]
["bitfinex","BTCUSD",1646554329323,0.02503,39325.0,39324.0,0.20283677]
["bitfinex","BTCUSD",1646554329923,0.02503,39325.0,39324.0,0.97743677]
["bitfinex","BTCUSD",1646554330368,0.02503,39325.0,39324.0,0.20283677]
["bitfinex","BTCUSD",1646554333373,0.12631,39341.0,39337.0,0.03365672]
["bitfinex","BTCUSD",1646554333575,0.382223,39340.0,39337.0,0.03365672]
["bitfinex","BTCUSD",1646554333774,0.18109675,39338.0,39337.0,0.03365672]
["bitfinex","BTCUSD",1646554333973,0.56331975,39338.0,39337.0,0.03365672]
["bitfinex","BTCUSD",1646554334213,0.382223,39338.0,39337.0,0.03365672]
["bitfinex","BTCUSD",1646554334716,0.682223,39338.0,39337.0,0.03365672]
["bitfinex","BTCUSD",1646554335311,0.87766739,39338.0,39337.0,0.03365672]
["bitfinex","BTCUSD",1646554337012,0.57766739,39338.0,39337.0,0.03365672]
["bitfinex","BTCUSD",1646554340665,0.57766739,39338.0,39337.0,0.03662349]
["bitfinex","BTCUSD",1646554340868,0.382223,39338.0,39337.0,0.03662349]
["bitfinex","BTCUSD",1646554348974,0.682223,39338.0,39337.0,0.03662349]
["bitfinex","BTCUSD",1646554354690,0.382223,39338.0,39337.0,0.03662349]
["bitfinex","BTCUSD",1646554355489,0.382223,39338.0,39337.0,0.23256134]
["bitfinex","BTCUSD",1646554356937,0.682223,39338.0,39337.0,0.03662349]
["bitfinex","BTCUSD",1646554357137,0.382223,39338.0,39337.0,0.03662349]
["bitfinex","BTCUSD",1646554357534,0.682223,39338.0,39337.0,0.03662349]
["bitfinex","BTCUSD",1646554357735,0.382223,39338.0,39337.0,0.03653408]
["bitfinex","BTCUSD",1646554358335,0.682223,39338.0,39337.0,0.03653408]
["bitfinex","BTCUSD",1646554358938,0.382223,39338.0,39337.0,0.03653408]
["bitfinex","BTCUSD",1646554360969,0.356723,39338.0,39337.0,0.03653408]
["bitfinex","BTCUSD",1646554363472,0.3,39343.0,39338.0,0.19938189]
["bitfinex","BTCUSD",1646554363673,0.382226,39342.0,39338.0,0.19938189]
["bitfinex","BTCUSD",1646554363873,0.382226,39340.0,39338.0,0.19938189]
["bitfinex","BTCUSD",1646554364924,0.16549342,39339.0,39338.0,0.19938189]
["bitfinex","BTCUSD",1646554365124,0.54771942,39339.0,39338.0,0.19938189]
["bitfinex","BTCUSD",1646554365727,0.382226,39339.0,39338.0,0.19938189]
["bitfinex","BTCUSD",1646554370469,0.382226,39339.0,39338.0,0.19438189]
["bitfinex","BTCUSD",1646554370671,0.38211166,39339.0,39338.0,0.19438189]
["bitfinex","BTCUSD",1646554374830,0.57333441,39339.0,39338.0,0.19438189]
["bitfinex","BTCUSD",1646554375233,0.38211166,39339.0,39338.0,0.19438189]
["bitfinex","BTCUSD",1646554376269,0.3835276,39339.0,39338.0,0.19438189]
["bitfinex","BTCUSD",1646554380621,0.3835276,39339.0,39338.0,0.19895415]
["bitfinex","BTCUSD",1646554380820,0.00141594,39339.0,39338.0,0.19895415]
["bitfinex","BTCUSD",1646554381621,0.00141594,39339.0,39338.0,0.40646932]
["bitfinex","BTCUSD",1646554381819,0.00141594,39339.0,39338.0,0.19895415]
["bitfinex","BTCUSD",1646554382620,0.00141594,39339.0,39338.0,0.58117815]
["bitfinex","BTCUSD",1646554383091,0.00141594,39339.0,39338.0,0.6489375]
["bitfinex","BTCUSD",1646554383294,0.00141594,39339.0,39338.0,0.90833146]
["bitfinex","BTCUSD",1646554383496,0.00141594,39339.0,39338.0,0.6489375]
["bitfinex","BTCUSD",1646554383895,1.594e-05,39339.0,39338.0,1.53115815]
["bitfinex","BTCUSD",1646554384100,0.1128,39354.0,39341.0,0.407604]
["bitfinex","BTCUSD",1646554384292,0.1128,39354.0,39343.0,0.20837233]
["bitfinex","BTCUSD",1646554384494,0.00021278,39351.0,39344.0,0.377224]
["bitfinex","BTCUSD",1646554385094,0.00021278,39351.0,39348.0,0.16441502]
["bitfinex","BTCUSD",1646554385293,0.18653388,39354.0,39343.0,0.377475]
["bitfinex","BTCUSD",1646554385495,0.18653388,39354.0,39341.0,0.1224]
["bitfinex","BTCUSD",1646554385496,0.3,39353.0,39341.0,0.1224]
["bitfinex","BTCUSD",1646554385694,0.00020199,39351.0,39341.0,0.1224]
["bitfinex","BTCUSD",1646554386097,0.00020199,39351.0,39343.0,0.16389678]
["bitfinex","BTCUSD",1646554386395,0.00020199,39351.0,39345.0,0.16917869]
["bitfinex","BTCUSD",1646554386622,0.18653388,39354.0,39345.0,0.16417869]
["bitfinex","BTCUSD",1646554386826,0.1174,39357.0,39351.0,0.15971351]
["bitfinex","BTCUSD",1646554387022,0.382199,39356.0,39351.0,0.15971351]
["bitfinex","BTCUSD",1646554387920,0.00020211,39355.0,39351.0,0.15971351]
["bitfinex","BTCUSD",1646554388924,0.382199,39354.0,39351.0,0.15971351]
["bitfinex","BTCUSD",1646554389121,0.17445662,39355.0,39351.0,0.15971351]
["bitfinex","BTCUSD",1646554389321,0.382199,39354.0,39351.0,0.15971351]
["bitfinex","BTCUSD",1646554389523,0.17445662,39355.0,39351.0,0.15971351]
["bitfinex","BTCUSD",1646554390121,0.31269,39361.0,39351.0,0.15971351]
["bitfinex","BTCUSD",1646554390377,0.00020303,39355.0,39351.0,0.15971351]
["bitfinex","BTCUSD",1646554391374,0.01269,39361.0,39351.0,0.15971351]
["bitfinex","BTCUSD",1646554391579,9.088e-05,39355.0,39352.0,0.3]
["bitfinex","BTCUSD",1646554391777,9.088e-05,39355.0,39351.0,0.15971351]
["bitfinex","BTCUSD",1646554392178,9.088e-05,39355.0,39352.0,0.3]
["bitfinex","BTCUSD",1646554392378,9.088e-05,39355.0,39354.0,0.19334296]
["bitfinex","BTCUSD",1646554392580,0.184,39363.0,39354.0,0.3]
["bitfinex","BTCUSD",1646554392779,0.382199,39363.0,39359.0,0.21452322]
["bitfinex","BTCUSD",1646554393579,0.17149677,39361.0,39359.0,0.21452322]
["bitfinex","BTCUSD",1646554393781,0.382199,39360.0,39347.0,0.4252008]
["bitfinex","BTCUSD",1646554393979,0.17149677,39361.0,39348.0,0.37742]
["bitfinex","BTCUSD",1646554394220,0.00021133,39363.0,39349.0,0.3]
["bitfinex","BTCUSD",1646554394817,0.00021133,39363.0,39349.0,0.299]
["bitfinex","BTCUSD",1646554395018,0.03807,39366.0,39356.0,0.18833189]
["bitfinex","BTCUSD",1646554395219,0.00021134,39358.0,39356.0,0.18833189]
["bitfinex","BTCUSD",1646554396220,0.382199,39360.0,39356.0,0.18833189]
["bitfinex","BTCUSD",1646554396425,0.00021106,39359.0,39356.0,0.18833189]
["bitfinex","BTCUSD",1646554397319,0.19782154,39361.0,39356.0,0.18833189]
["bitfinex","BTCUSD",1646554397519,0.00020215,39359.0,39356.0,0.18833189]
["bitfinex","BTCUSD",1646554398574,0.02538,39366.0,39356.0,0.18833189]
["bitfinex","BTCUSD",1646554398775,0.00020215,39359.0,39356.0,0.18833189]
["bitfinex","BTCUSD",1646554399781,0.13429,39367.0,39357.0,0.677326]
["bitfinex","BTCUSD",1646554399982,0.00020247,39359.0,39357.0,0.3]
["bitfinex","BTCUSD",1646554400178,0.00020247,39359.0,39358.0,0.57087969]
["bitfinex","BTCUSD",1646554401077,0.1216,39367.0,39364.0,0.18161616]
["bitfinex","BTCUSD",1646554401278,0.16850496,39368.0,39358.0,0.19357069]
["bitfinex","BTCUSD",1646554402419,0.16850496,39368.0,39363.0,0.16110306]
["bitfinex","BTCUSD",1646554402420,0.00020306,39365.0,39363.0,0.16110306]
["bitfinex","BTCUSD",1646554403220,0.00020306,39365.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554403421,0.16850496,39368.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554403620,9.101e-05,39366.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554404020,0.382199,39365.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554404224,0.17159707,39363.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554404423,0.49231504,39362.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554404625,0.382199,39361.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554404823,0.492406,39362.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554405026,0.55460828,39362.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554405232,0.382199,39361.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554405688,0.192406,39362.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554405887,0.19231504,39362.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554406085,9.096e-05,39361.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554406887,0.19231504,39362.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554407293,0.0002184,39361.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554408291,0.382199,39365.0,39358.0,0.20609396]
["bitfinex","BTCUSD",1646554408492,0.00022216,39361.0,39358.0,0.20609396]
["bitfinex","BTCUSD",1646554408692,0.00022216,39361.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554409421,0.2018171,39360.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554409621,0.00022216,39361.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554410621,0.0016698,39360.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554415477,0.0016698,39360.0,39359.0,0.377303]
["bitfinex","BTCUSD",1646554415675,0.0016698,39360.0,39358.0,0.00443514]
["bitfinex","BTCUSD",1646554418325,0.0016698,39360.0,39358.0,0.30443514]
["bitfinex","BTCUSD",1646554418726,0.0016698,39360.0,39358.0,0.00434005]
["bitfinex","BTCUSD",1646554418926,0.0016698,39360.0,39358.0,0.30434005]
["bitfinex","BTCUSD",1646554419126,0.0016698,39360.0,39358.0,0.00434005]
["bitfinex","BTCUSD",1646554419927,0.00144608,39360.0,39358.0,0.00434005]
["bitfinex","BTCUSD",1646554425719,0.00020328,39361.0,39358.0,0.00434005]
["bitfinex","BTCUSD",1646554426322,0.31101383,39362.0,39358.0,0.00434005]
["bitfinex","BTCUSD",1646554426523,0.00020334,39361.0,39358.0,0.00434005]
["bitfinex","BTCUSD",1646554427522,0.31101383,39362.0,39358.0,0.00434005]
["bitfinex","BTCUSD",1646554427724,0.00020334,39361.0,39358.0,0.00434005]
["bitfinex","BTCUSD",1646554428780,0.31101383,39362.0,39358.0,0.00434005]
["bitfinex","BTCUSD",1646554428975,0.00020334,39361.0,39358.0,0.00434005]
["bitfinex","BTCUSD",1646554429978,0.382199,39361.0,39358.0,0.00434005]
["bitfinex","BTCUSD",1646554430179,0.00020333,39361.0,39358.0,0.00434005]
["bitfinex","BTCUSD",1646554430781,0.00020333,39361.0,39358.0,0.00298664]
["bitfinex","BTCUSD",1646554430977,0.20316834,39359.0,39358.0,0.00298664]
["bitfinex","BTCUSD",1646554431381,0.00020333,39361.0,39358.0,0.00298664]
["bitfinex","BTCUSD",1646554431621,0.382199,39360.0,39358.0,0.00298664]
["bitfinex","BTCUSD",1646554432222,0.17569329,39360.0,39358.0,0.00298664]
["bitfinex","BTCUSD",1646554432623,0.382199,39359.0,39358.0,0.00298664]
["bitfinex","BTCUSD",1646554432824,0.17569329,39360.0,39358.0,0.00298664]
["bitfinex","BTCUSD",1646554433025,0.382199,39359.0,39358.0,0.00298664]
["bitfinex","BTCUSD",1646554433537,0.458479,39359.0,39358.0,0.00298664]
["bitfinex","BTCUSD",1646554433728,0.51794577,39359.0,39358.0,0.00298664]
["bitfinex","BTCUSD",1646554434126,0.50525577,39359.0,39358.0,0.002373]
["bitfinex","BTCUSD",1646554436279,0.50525577,39359.0,39347.0,0.1199]
["bitfinex","BTCUSD",1646554436475,0.382199,39352.0,39347.0,0.1199]
["bitfinex","BTCUSD",1646554436675,0.0509,39351.0,39347.0,0.1199]
["bitfinex","BTCUSD",1646554436874,0.0509,39351.0,39344.0,0.1824002]
["bitfinex","BTCUSD",1646554436875,0.20769527,39349.0,39344.0,0.1824002]
["bitfinex","BTCUSD",1646554437077,0.19867382,39350.0,39349.0,0.34823631]
["bitfinex","BTCUSD",1646554437277,0.58087282,39350.0,39349.0,0.34823631]
["bitfinex","BTCUSD",1646554440527,0.58232246,39350.0,39349.0,0.34823631]
["bitfinex","BTCUSD",1646554443575,0.00144964,39350.0,39349.0,0.34823631]
["bitfinex","BTCUSD",1646554446077,0.00144964,39350.0,39349.0,0.34323631]
["bitfinex","BTCUSD",1646554448621,0.00144964,39350.0,39349.0,1.02065231]
["bitfinex","BTCUSD",1646554449027,0.00144964,39350.0,39349.0,0.64323631]
["bitfinex","BTCUSD",1646554449823,0.00144964,39350.0,39349.0,1.02065231]
["bitfinex","BTCUSD",1646554450674,0.00144964,39350.0,39349.0,0.64323631]
["bitfinex","BTCUSD",1646554452575,0.00144964,39350.0,39349.0,1.02065231]
["bitfinex","BTCUSD",1646554453475,0.3864,39364.0,39350.0,1.127407]
["bitfinex","BTCUSD",1646554453679,0.17952881,39363.0,39352.0,0.377376]
["bitfinex","BTCUSD",1646554453875,0.69740034,39364.0,39351.0,0.02538]
["bitfinex","BTCUSD",1646554453876,0.001,39353.0,39351.0,0.02538]
["bitfinex","BTCUSD",1646554454129,0.001,39353.0,39352.0,0.377383]
["bitfinex","BTCUSD",1646554454325,0.001,39353.0,39352.0,0.702763]
["bitfinex","BTCUSD",1646554454526,0.001,39353.0,39352.0,0.89416292]
["bitfinex","BTCUSD",1646554454928,0.001,39353.0,39352.0,1.0744193]
["bitfinex","BTCUSD",1646554455125,0.17283959,39364.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554455325,0.31100034,39366.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554455525,0.382199,39365.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554455724,0.31600034,39366.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554456425,0.382199,39365.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554456630,0.31620545,39366.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554456826,0.382199,39365.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554457628,0.382199,39366.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554457874,0.00020512,39365.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554458075,0.20115815,39365.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554458474,0.382199,39364.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554458776,0.31100034,39367.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554458974,0.00020452,39365.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554459375,0.15426619,39364.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554459675,0.382199,39364.0,39362.0,0.20488034]
["bitfinex","BTCUSD",1646554460174,0.31600034,39367.0,39353.0,0.4166]
["bitfinex","BTCUSD",1646554460175,0.382199,39363.0,39353.0,0.4166]
["bitfinex","BTCUSD",1646554460478,0.00020452,39365.0,39353.0,0.4166]
["bitfinex","BTCUSD",1646554461075,0.005,39367.0,39353.0,0.4166]
["bitfinex","BTCUSD",1646554461280,0.382199,39364.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554461729,0.40283373,39369.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554461928,0.382199,39368.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554462627,0.00020507,39367.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554462830,0.2079511,39365.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554463027,0.382199,39364.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554463228,0.2079511,39365.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554463427,0.382199,39364.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554464729,0.382199,39363.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554464929,0.382199,39364.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554465129,0.20815618,39365.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554465574,0.382199,39364.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554465776,0.00020508,39365.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554465977,0.005,39367.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554466177,0.00020498,39365.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554466577,0.20986805,39364.0,39362.0,0.17025819]
["bitfinex","BTCUSD",1646554466780,0.382199,39363.0,39353.0,0.4166]
["bitfinex","BTCUSD",1646554466983,0.20986805,39364.0,39353.0,0.4166]
["bitfinex","BTCUSD",1646554467678,0.20986805,39364.0,39359.0,0.20778432]
["bitfinex","BTCUSD",1646554467878,0.20986805,39364.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554468078,0.00020499,39365.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554468279,0.31114846,39368.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554468479,0.04,39369.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554468480,0.00020499,39364.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554468680,0.382199,39363.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554469329,0.00020499,39364.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554469530,0.35114846,39369.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554469727,0.000205,39363.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554470728,0.382199,39368.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554470930,0.000205,39363.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554471531,0.000205,39363.0,39361.0,0.2035325]
["bitfinex","BTCUSD",1646554471928,0.382199,39364.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554472131,0.382199,39362.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554472329,0.382199,39363.0,39360.0,0.20717061]
["bitfinex","BTCUSD",1646554472732,0.000205,39364.0,39353.0,0.44198]
["bitfinex","BTCUSD",1646554472977,0.000205,39364.0,39357.0,0.184473]
["bitfinex","BTCUSD",1646554473177,0.382199,39364.0,39357.0,0.184473]
["bitfinex","BTCUSD",1646554473379,0.00020501,39360.0,39357.0,0.184473]
["bitfinex","BTCUSD",1646554473578,0.382199,39364.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554475180,0.0509,39363.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554475384,0.382199,39362.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554475681,0.433099,39362.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554477528,0.60973561,39362.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554478532,0.2906795,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554478741,0.758379,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554478931,1.13390273,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554479131,0.88483479,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554479429,1.52053479,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554480235,1.76944561,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554482977,1.53045669,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554484627,1.76940931,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554485228,1.53046462,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554486628,1.76942993,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554487636,1.90060753,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554487876,1.5379466,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554488277,1.76940871,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554489079,1.406769,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554491481,1.381389,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554491722,0.745689,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554493528,1.10832871,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554493728,1.09563871,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554493930,1.24682675,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554494131,0.85880704,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554494330,1.09569255,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554494929,1.12107255,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554496088,1.09569255,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554496790,0.732999,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554496989,1.09569255,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554497189,0.732999,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554497590,0.771069,39361.0,39360.0,0.00041001]
["bitfinex","BTCUSD",1646554497790,0.771069,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554497993,0.695689,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554498200,0.632099,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554498393,0.89116493,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554498896,0.632099,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554499140,0.632099,39361.0,39360.0,0.18752675]
["bitfinex","BTCUSD",1646554499339,0.382199,39361.0,39360.0,0.18752675]
["bitfinex","BTCUSD",1646554506479,0.382199,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554509035,0.25909651,39364.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554509335,0.84839204,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554509636,0.46619304,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554510776,0.84839204,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554510979,0.46619304,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554511178,0.84839204,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554511576,0.46619304,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554511777,0.84839204,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554512377,0.46619304,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554512979,0.84839204,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554513279,0.46619304,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554514124,0.84839204,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554514325,0.46619304,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554514530,0.84839204,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554514725,0.39646708,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554514926,0.23309652,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554515325,0.39646708,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554516626,0.77866608,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554519176,0.95628516,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554522149,1.25628516,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554522354,1.42812516,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554522649,1.96319679,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554522849,1.97588679,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554523049,1.61319324,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554523248,1.71945717,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554523449,2.02592827,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554523651,1.76945876,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554523855,2.40515876,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554524049,2.67505479,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554524250,2.92495479,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554524449,2.9507003,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554524649,3.0507003,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554530229,2.8051403,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554530731,2.68524427,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554531931,2.80509482,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554532980,2.95509482,39361.0,39360.0,0.00032634]
["bitfinex","BTCUSD",1646554535481,2.95509482,39361.0,39360.0,0.0002571]
["bitfinex","BTCUSD",1646554539129,3.45509482,39361.0,39360.0,0.0002571]
["bitfinex","BTCUSD",1646554540129,3.4563172,39361.0,39360.0,0.0002571]
["bitfinex","BTCUSD",1646554540782,3.45621738,39361.0,39360.0,0.0002571]
["bitfinex","BTCUSD",1646554543085,3.20631738,39361.0,39360.0,0.0002571]
["bitfinex","BTCUSD",1646554545429,1.02538,39360.0,39344.0,0.21461524]
["bitfinex","BTCUSD",1646554545633,0.382199,39350.0,39342.0,0.00087481]
["bitfinex","BTCUSD",1646554545830,0.382199,39348.0,39342.0,0.00087481]
["bitfinex","BTCUSD",1646554546031,0.3509,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554546032,0.733115,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554546231,0.433115,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554547635,0.733115,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554550486,0.73432127,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554551089,0.96741779,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554551290,1.13078835,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554555780,0.83078835,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554557685,1.13078835,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554561037,1.15616835,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554561436,1.79186835,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554561634,2.15284913,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554562035,1.84186835,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554562235,2.15284913,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554562638,1.84186835,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554562883,2.65284913,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554563380,2.34186835,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554563582,2.65284913,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554563981,2.34186835,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554564581,2.65284913,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554565385,2.34186835,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554565583,2.49304825,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554565783,2.73043561,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554565983,2.52260714,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554566382,2.53529714,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554567427,3.51772186,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554567629,3.30962958,39349.0,39348.0,0.1737464]
["bitfinex","BTCUSD",1646554567832,3.51771256,39349.0,39348.0,0.17363819]
["bitfinex","BTCUSD",1646554568429,2.74311256,39349.0,39348.0,0.17363819]
["bitfinex","BTCUSD",1646554569029,3.30915785,39349.0,39348.0,0.17363819]
["bitfinex","BTCUSD",1646554569330,3.40915785,39349.0,39348.0,0.17363819]
["bitfinex","BTCUSD",1646554570881,2.78455785,39349.0,39348.0,0.17363819]
["bitfinex","BTCUSD",1646554571081,3.55915785,39349.0,39348.0,0.17363819]
["bitfinex","BTCUSD",1646554573185,0.5,39345.0,39341.0,0.00087472]
["bitfinex","BTCUSD",1646554573388,0.61088554,39342.0,39341.0,0.00087472]
["bitfinex","BTCUSD",1646554573585,1.82765849,39342.0,39341.0,0.00087472]
["bitfinex","BTCUSD",1646554573786,1.66677295,39342.0,39341.0,0.00087472]
["bitfinex","BTCUSD",1646554573985,1.66677295,39342.0,39332.0,0.1248]
["bitfinex","BTCUSD",1646554573986,0.06904682,39334.0,39332.0,0.1248]
["bitfinex","BTCUSD",1646554574234,0.382215,39333.0,39331.0,0.00021871]
["bitfinex","BTCUSD",1646554574630,0.58650729,39332.0,39331.0,0.00021871]
["bitfinex","BTCUSD",1646554575231,0.58650729,39332.0,39326.0,0.16024061]
["bitfinex","BTCUSD",1646554575434,0.58650729,39332.0,39330.0,0.0002187]
["bitfinex","BTCUSD",1646554576036,0.58650729,39332.0,39325.0,0.1450812]
["bitfinex","BTCUSD",1646554577739,0.382215,39330.0,39325.0,0.1450812]
["bitfinex","BTCUSD",1646554577981,0.20429229,39332.0,39324.0,0.1861]
["bitfinex","BTCUSD",1646554577982,0.382215,39328.0,39324.0,0.1861]
["bitfinex","BTCUSD",1646554578185,0.382215,39328.0,39322.0,0.0021]
["bitfinex","BTCUSD",1646554578186,0.433115,39328.0,39322.0,0.0021]
["bitfinex","BTCUSD",1646554578383,0.1622495,39325.0,39322.0,0.0021]
["bitfinex","BTCUSD",1646554578681,0.433115,39324.0,39322.0,0.0021]
["bitfinex","BTCUSD",1646554578878,0.3,39323.0,39322.0,0.0021]
["bitfinex","BTCUSD",1646554579079,0.3,39323.0,39322.0,0.00233396]
["bitfinex","BTCUSD",1646554579080,0.433115,39323.0,39322.0,0.00233396]
["bitfinex","BTCUSD",1646554579279,0.82958208,39323.0,39322.0,0.00233396]
["bitfinex","BTCUSD",1646554580080,0.82958208,39323.0,39322.0,0.0021]
["bitfinex","BTCUSD",1646554585483,0.83080333,39323.0,39322.0,0.0021]
["bitfinex","BTCUSD",1646554590430,0.39768833,39323.0,39322.0,0.0021]
["bitfinex","BTCUSD",1646554590830,0.39768833,39323.0,39322.0,0.02748]
["bitfinex","BTCUSD",1646554592986,0.39768833,39323.0,39322.0,0.0021]
["bitfinex","BTCUSD",1646554595587,0.38086933,39323.0,39322.0,0.0021]
["bitfinex","BTCUSD",1646554595787,0.38086933,39323.0,39322.0,0.02748]
["bitfinex","BTCUSD",1646554595987,0.23309652,39323.0,39322.0,0.03039242]
["bitfinex","BTCUSD",1646554596191,0.37964808,39323.0,39322.0,0.03039242]
["bitfinex","BTCUSD",1646554596834,0.37964808,39323.0,39322.0,0.00501242]
["bitfinex","BTCUSD",1646554600883,0.37964808,39323.0,39322.0,0.0021]
["bitfinex","BTCUSD",1646554605439,0.76186308,39323.0,39322.0,0.0021]
["bitfinex","BTCUSD",1646554605639,0.37964808,39323.0,39319.0,0.35945097]
["bitfinex","BTCUSD",1646554605841,0.37964808,39323.0,39322.0,0.00291243]
["bitfinex","BTCUSD",1646554605842,0.76186308,39323.0,39322.0,0.00291243]
["bitfinex","BTCUSD",1646554606140,0.382215,39323.0,39322.0,0.00179682]
["bitfinex","BTCUSD",1646554606940,0.86229934,39323.0,39322.0,0.00179682]
["bitfinex","BTCUSD",1646554607338,0.382215,39323.0,39322.0,0.00179682]
["bitfinex","BTCUSD",1646554610987,0.38346204,39323.0,39319.0,0.20825939]
["bitfinex","BTCUSD",1646554611188,0.382215,39322.0,39319.0,0.20802454]
["bitfinex","BTCUSD",1646554611387,0.37964808,39321.0,39319.0,0.00023485]
["bitfinex","BTCUSD",1646554612448,0.37964808,39321.0,39318.0,0.21012454]
["bitfinex","BTCUSD",1646554612651,0.37964808,39321.0,39318.0,0.21035938]
["bitfinex","BTCUSD",1646554612849,0.37964808,39321.0,39319.0,0.20802454]
["bitfinex","BTCUSD",1646554613048,0.37964808,39321.0,39319.0,0.37413338]
["bitfinex","BTCUSD",1646554613250,0.37964808,39321.0,39320.0,0.20802454]
["bitfinex","BTCUSD",1646554613651,0.37964808,39321.0,39319.0,0.37413338]
["bitfinex","BTCUSD",1646554613850,0.37964808,39321.0,39319.0,0.3743636]
["bitfinex","BTCUSD",1646554614250,0.37964808,39321.0,39319.0,0.16633906]
["bitfinex","BTCUSD",1646554614850,0.37964808,39321.0,39319.0,0.16610884]
["bitfinex","BTCUSD",1646554615581,0.382215,39320.0,39319.0,0.16610884]
["bitfinex","BTCUSD",1646554615985,0.38345851,39320.0,39319.0,0.16610884]
["bitfinex","BTCUSD",1646554616184,0.00124351,39320.0,39319.0,0.16610884]
["bitfinex","BTCUSD",1646554616382,0.38345851,39320.0,39319.0,0.16610884]
["bitfinex","BTCUSD",1646554616582,0.38345851,39320.0,39318.0,0.00233023]
["bitfinex","BTCUSD",1646554616583,0.23434003,39320.0,39318.0,0.00233023]
["bitfinex","BTCUSD",1646554616781,0.38089159,39320.0,39318.0,0.00233023]
["bitfinex","BTCUSD",1646554617181,0.38089159,39320.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554618184,0.382215,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554618384,0.38089159,39320.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554618584,0.382215,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554619433,0.38089159,39320.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554619634,0.382215,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554619831,0.38089159,39320.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554620132,0.382215,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554620330,0.38089159,39320.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554621734,0.00124351,39320.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554621933,0.37964808,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554625293,0.76186308,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554625491,0.37964808,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554625694,0.67964808,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554625897,1.06179424,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554626097,0.81373486,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554626937,0.58070718,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554627342,0.81373486,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554628634,0.76283486,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554632084,0.38061986,39319.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646554633885,0.38061986,39319.0,39318.0,0.384315]
["bitfinex","BTCUSD",1646554634146,0.00102243,39320.0,39319.0,0.75]
["bitfinex","BTCUSD",1646554634445,0.00102243,39320.0,39319.0,3.05794524]
["bitfinex","BTCUSD",1646554634642,0.20719842,39335.0,39319.0,2.79791457]
["bitfinex","BTCUSD",1646554634842,0.1884,39336.0,39327.0,0.15]
["bitfinex","BTCUSD",1646554634843,0.69559842,39336.0,39327.0,0.15]
["bitfinex","BTCUSD",1646554635044,0.20719842,39336.0,39328.0,0.377932]
["bitfinex","BTCUSD",1646554635442,0.20719842,39337.0,39328.0,0.377932]
["bitfinex","BTCUSD",1646554635840,0.20719842,39337.0,39333.0,0.20900325]
["bitfinex","BTCUSD",1646554636242,0.61101713,39341.0,39331.0,0.18257565]
["bitfinex","BTCUSD",1646554636243,0.20719842,39338.0,39331.0,0.18257565]
["bitfinex","BTCUSD",1646554636642,0.20719842,39337.0,39331.0,0.18257565]
["bitfinex","BTCUSD",1646554637044,0.19418428,39336.0,39331.0,0.18257565]
["bitfinex","BTCUSD",1646554637244,0.19418428,39336.0,39325.0,0.13038]
["bitfinex","BTCUSD",1646554637444,0.19418428,39336.0,39326.0,0.382215]
["bitfinex","BTCUSD",1646554637902,0.49418428,39336.0,39325.0,0.1]
["bitfinex","BTCUSD",1646554638101,0.35339558,39330.0,39325.0,0.18937783]
["bitfinex","BTCUSD",1646554638301,0.15865296,39330.0,39325.0,0.18937783]
["bitfinex","BTCUSD",1646554638498,0.15865296,39330.0,39327.0,0.382215]
["bitfinex","BTCUSD",1646554638698,0.15865296,39330.0,39326.0,0.382215]
["bitfinex","BTCUSD",1646554639302,0.15865296,39330.0,39325.0,0.18937783]
["bitfinex","BTCUSD",1646554639900,0.15865296,39330.0,39323.0,0.382215]
["bitfinex","BTCUSD",1646554640303,0.15865296,39330.0,39324.0,0.377922]
["bitfinex","BTCUSD",1646554640500,0.15865296,39330.0,39321.0,0.16155962]
["bitfinex","BTCUSD",1646554641936,0.18758005,39325.0,39319.0,0.66567751]
["bitfinex","BTCUSD",1646554642141,0.3,39324.0,39319.0,0.45732874]
["bitfinex","BTCUSD",1646554642338,0.382215,39323.0,39319.0,0.45732874]
["bitfinex","BTCUSD",1646554642534,0.3,39324.0,39319.0,0.45710877]
["bitfinex","BTCUSD",1646554642735,0.382215,39323.0,39319.0,0.4573282]
["bitfinex","BTCUSD",1646554642939,0.19266915,39321.0,39319.0,0.4573282]
["bitfinex","BTCUSD",1646554643736,0.19266915,39321.0,39319.0,0.45710877]
["bitfinex","BTCUSD",1646554645385,0.382215,39323.0,39319.0,0.45710877]
["bitfinex","BTCUSD",1646554646387,0.382215,39323.0,39319.0,0.45732823]
["bitfinex","BTCUSD",1646554647388,0.382215,39323.0,39319.0,0.45710877]
["bitfinex","BTCUSD",1646554647587,0.382215,39321.0,39319.0,0.45732823]
["bitfinex","BTCUSD",1646554647788,0.382215,39323.0,39319.0,0.45732823]
["bitfinex","BTCUSD",1646554648389,0.382215,39322.0,39319.0,0.45732823]
["bitfinex","BTCUSD",1646554648587,0.382215,39322.0,39319.0,0.45710877]
["bitfinex","BTCUSD",1646554648789,0.382215,39322.0,39319.0,0.45732823]
["bitfinex","BTCUSD",1646554648990,0.3,39324.0,39319.0,0.45732823]
["bitfinex","BTCUSD",1646554649240,0.18758005,39325.0,39319.0,0.45732823]
["bitfinex","BTCUSD",1646554649840,0.35719842,39326.0,39321.0,0.2106125]
["bitfinex","BTCUSD",1646554650041,0.15,39326.0,39321.0,0.2106125]
["bitfinex","BTCUSD",1646554650240,0.382215,39325.0,39324.0,0.20122365]
["bitfinex","BTCUSD",1646554650843,0.15,39326.0,39324.0,0.20122365]
["bitfinex","BTCUSD",1646554652239,0.382215,39325.0,39324.0,0.20122365]
["bitfinex","BTCUSD",1646554653684,0.15,39326.0,39324.0,0.20122365]
["bitfinex","BTCUSD",1646554653983,0.382215,39325.0,39324.0,0.20122365]
["bitfinex","BTCUSD",1646554654683,0.15,39326.0,39324.0,0.20122365]
["bitfinex","BTCUSD",1646554654883,0.382215,39325.0,39324.0,0.20122365]
["bitfinex","BTCUSD",1646554655084,0.15,39326.0,39324.0,0.20122365]
["bitfinex","BTCUSD",1646554655283,0.382215,39325.0,39321.0,0.16320741]
["bitfinex","BTCUSD",1646554655483,0.3,39325.0,39319.0,0.45732824]
["bitfinex","BTCUSD",1646554655684,0.3,39325.0,39319.0,0.45710877]
["bitfinex","BTCUSD",1646554655883,0.3,39325.0,39319.0,0.45732824]
["bitfinex","BTCUSD",1646554655884,0.50952919,39325.0,39319.0,0.45732824]
["bitfinex","BTCUSD",1646554656087,0.00233077,39325.0,39319.0,0.45732824]
["bitfinex","BTCUSD",1646554656483,0.17874951,39322.0,39319.0,0.45723877]
["bitfinex","BTCUSD",1646554656743,0.45736272,39325.0,39319.0,0.45723877]
["bitfinex","BTCUSD",1646554656943,0.15736272,39325.0,39319.0,0.4570193]
["bitfinex","BTCUSD",1646554657143,0.15736272,39325.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554657645,0.15,39324.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554657844,0.15091324,39322.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554658044,0.15,39324.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554658243,0.15,39324.0,39319.0,0.4570193]
["bitfinex","BTCUSD",1646554658443,0.15,39324.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554658843,0.15936272,39325.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554659044,0.16630041,39323.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554659248,0.382215,39322.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554659443,0.382215,39322.0,39319.0,0.4570193]
["bitfinex","BTCUSD",1646554659643,0.16630041,39323.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554660497,0.16630041,39323.0,39319.0,0.4570193]
["bitfinex","BTCUSD",1646554660898,0.16630041,39323.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554661102,0.15109082,39324.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554661329,0.382215,39323.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554661498,0.15109082,39324.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554661701,0.15109082,39324.0,39319.0,0.4570193]
["bitfinex","BTCUSD",1646554661899,0.15109082,39324.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554662499,0.17706801,39322.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554662900,0.382215,39323.0,39319.0,0.4570193]
["bitfinex","BTCUSD",1646554663100,0.382215,39323.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554663301,0.15109082,39324.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554663905,0.21160196,39322.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554664140,0.21160196,39322.0,39319.0,0.4570193]
["bitfinex","BTCUSD",1646554664341,0.21160196,39322.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554665447,0.21160196,39322.0,39319.0,0.4570193]
["bitfinex","BTCUSD",1646554665644,0.382215,39321.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554665843,0.21160196,39322.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554666043,0.382215,39321.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554666243,0.382215,39320.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554666449,0.21160196,39322.0,39319.0,0.45723876]
["bitfinex","BTCUSD",1646554666645,0.382215,39321.0,39319.0,0.4520193]
["bitfinex","BTCUSD",1646554666845,0.00415648,39323.0,39319.0,0.4520193]
["bitfinex","BTCUSD",1646554667046,0.382215,39322.0,39319.0,0.4520193]
["bitfinex","BTCUSD",1646554667646,0.18902343,39321.0,39319.0,0.4520193]
["bitfinex","BTCUSD",1646554668087,0.30215648,39323.0,39319.0,0.45223876]
["bitfinex","BTCUSD",1646554668287,0.382215,39322.0,39319.0,0.45223876]
["bitfinex","BTCUSD",1646554668488,0.30615648,39323.0,39319.0,0.45223876]
["bitfinex","BTCUSD",1646554668687,0.382215,39322.0,39319.0,0.45223876]
["bitfinex","BTCUSD",1646554668889,0.00615648,39323.0,39319.0,0.45223876]
["bitfinex","BTCUSD",1646554669292,0.00615648,39323.0,39319.0,0.66616829]
["bitfinex","BTCUSD",1646554669490,0.00615648,39323.0,39319.0,0.45223876]
["bitfinex","BTCUSD",1646554669692,0.00215648,39323.0,39319.0,0.45223876]
["bitfinex","BTCUSD",1646554670891,0.00108663,39320.0,39319.0,0.45223876]
["bitfinex","BTCUSD",1646554671392,0.00108663,39320.0,39319.0,0.4520193]
["bitfinex","BTCUSD",1646554672441,0.00108663,39320.0,39319.0,0.4370193]
["bitfinex","BTCUSD",1646554677288,0.38330163,39320.0,39319.0,0.4370193]
["bitfinex","BTCUSD",1646554677488,0.00099945,39320.0,39319.0,0.4370193]
["bitfinex","BTCUSD",1646554680444,0.00099945,39320.0,39319.0,0.8192343]
["bitfinex","BTCUSD",1646554680841,0.00099945,39320.0,39319.0,0.4370193]
["bitfinex","BTCUSD",1646554682540,0.00099945,39320.0,39319.0,0.8192343]
["bitfinex","BTCUSD",1646554682741,0.00099945,39320.0,39319.0,0.4370193]
["bitfinex","BTCUSD",1646554682992,0.00099945,39320.0,39319.0,0.8192343]
["bitfinex","BTCUSD",1646554683589,0.00099945,39320.0,39319.0,0.4370193]
["bitfinex","BTCUSD",1646554685291,0.00099945,39320.0,39319.0,0.8192343]
["bitfinex","BTCUSD",1646554685588,0.00099945,39320.0,39319.0,0.4370193]
["bitfinex","BTCUSD",1646554687345,0.00099945,39320.0,39319.0,0.64536807]
["bitfinex","BTCUSD",1646554687947,0.00099945,39320.0,39319.0,0.4370193]
["bitfinex","BTCUSD",1646554690593,0.00099945,39320.0,39319.0,0.47535905]
["bitfinex","BTCUSD",1646554696240,0.36866978,39324.0,39323.0,0.00074245]
["bitfinex","BTCUSD",1646554696443,0.75088478,39324.0,39323.0,0.00074245]
["bitfinex","BTCUSD",1646554696640,0.20701359,39324.0,39323.0,0.00074245]
["bitfinex","BTCUSD",1646554697241,0.20701359,39325.0,39323.0,0.00074245]
["bitfinex","BTCUSD",1646554699493,0.20701359,39326.0,39323.0,0.00074245]
["bitfinex","BTCUSD",1646554700098,0.20701359,39327.0,39324.0,0.382215]
["bitfinex","BTCUSD",1646554700300,0.25899802,39329.0,39325.0,0.20073308]
["bitfinex","BTCUSD",1646554700301,0.20701359,39329.0,39325.0,0.20073308]
["bitfinex","BTCUSD",1646554700499,0.20701359,39330.0,39326.0,0.377895]
["bitfinex","BTCUSD",1646554700696,0.20701359,39332.0,39326.0,0.377895]
["bitfinex","BTCUSD",1646554701095,0.20701359,39332.0,39327.0,0.19591164]
["bitfinex","BTCUSD",1646554701738,0.36714313,39332.0,39328.0,0.377829]
["bitfinex","BTCUSD",1646554701941,0.36714313,39332.0,39327.0,0.19591164]
["bitfinex","BTCUSD",1646554702138,0.20701359,39331.0,39328.0,0.382215]
["bitfinex","BTCUSD",1646554702339,0.20701359,39331.0,39327.0,0.19591164]
["bitfinex","BTCUSD",1646554702340,0.20701359,39331.0,39329.0,0.37781]
["bitfinex","BTCUSD",1646554702539,0.20701359,39331.0,39327.0,0.19591164]
["bitfinex","BTCUSD",1646554702540,0.51714313,39332.0,39327.0,0.19591164]
["bitfinex","BTCUSD",1646554703140,0.35701359,39332.0,39327.0,0.19591164]
["bitfinex","BTCUSD",1646554703338,0.35701359,39332.0,39328.0,0.382215]
["bitfinex","BTCUSD",1646554703541,0.20701359,39332.0,39329.0,0.382215]
["bitfinex","BTCUSD",1646554703741,0.20701359,39332.0,39327.0,0.19591164]
["bitfinex","BTCUSD",1646554703939,0.20701359,39332.0,39328.0,0.382215]
["bitfinex","BTCUSD",1646554704139,0.20701359,39332.0,39327.0,0.19591164]
["bitfinex","BTCUSD",1646554704340,0.39833662,39332.0,39327.0,0.19591164]
["bitfinex","BTCUSD",1646554704741,0.20701359,39332.0,39327.0,0.19591164]
["bitfinex","BTCUSD",1646554704940,0.20701359,39332.0,39328.0,0.382215]
["bitfinex","BTCUSD",1646554705392,0.15,39334.0,39328.0,0.382215]
["bitfinex","BTCUSD",1646554705393,0.00125824,39331.0,39328.0,0.382215]
["bitfinex","BTCUSD",1646554705997,0.00125824,39331.0,39327.0,0.19591164]
["bitfinex","BTCUSD",1646554706594,0.00125824,39331.0,39323.0,0.00074245]
["bitfinex","BTCUSD",1646554706795,0.30125824,39331.0,39323.0,0.00074245]
["bitfinex","BTCUSD",1646554707194,0.00125824,39331.0,39324.0,0.382215]
["bitfinex","BTCUSD",1646554707393,0.00125824,39331.0,39325.0,0.382215]
["bitfinex","BTCUSD",1646554707596,0.00125824,39331.0,39326.0,0.18889638]
["bitfinex","BTCUSD",1646554707794,0.00125824,39331.0,39326.0,0.17473859]
["bitfinex","BTCUSD",1646554708897,0.00125824,39331.0,39323.0,0.00074245]
["bitfinex","BTCUSD",1646554709338,0.00125824,39331.0,39324.0,0.382215]
["bitfinex","BTCUSD",1646554709538,0.00125824,39331.0,39325.0,0.382215]
["bitfinex","BTCUSD",1646554709738,0.00125824,39331.0,39326.0,0.37788]
["bitfinex","BTCUSD",1646554709937,0.00125824,39331.0,39323.0,0.00074245]
["bitfinex","BTCUSD",1646554710139,0.00125824,39331.0,39324.0,0.382215]
["bitfinex","BTCUSD",1646554711545,0.00125824,39331.0,39327.0,0.18981582]
["bitfinex","BTCUSD",1646554712993,0.16969458,39330.0,39327.0,0.18981582]
["bitfinex","BTCUSD",1646554713199,0.00125824,39331.0,39327.0,0.18981582]
["bitfinex","BTCUSD",1646554713402,0.00113124,39331.0,39327.0,0.18981582]
["bitfinex","BTCUSD",1646554713595,0.00113124,39331.0,39328.0,0.382215]
["bitfinex","BTCUSD",1646554715899,0.00113124,39331.0,39327.0,0.18981582]
["bitfinex","BTCUSD",1646554716296,0.00113124,39331.0,39328.0,0.382215]
["bitfinex","BTCUSD",1646554716495,0.00113124,39331.0,39327.0,0.18981582]
["bitfinex","BTCUSD",1646554716942,0.00113124,39331.0,39323.0,0.00074245]
["bitfinex","BTCUSD",1646554717143,0.00113124,39331.0,39324.0,0.382215]
["bitfinex","BTCUSD",1646554718344,0.00113124,39331.0,39325.0,0.16856546]
["bitfinex","BTCUSD",1646554718549,0.00113124,39331.0,39326.0,0.377892]
["bitfinex","BTCUSD",1646554718745,0.00113124,39331.0,39327.0,0.18702972]
["bitfinex","BTCUSD",1646554718946,0.00113124,39331.0,39325.0,0.16856546]
["bitfinex","BTCUSD",1646554719146,0.00113124,39331.0,39326.0,0.382215]
["bitfinex","BTCUSD",1646554720397,0.18550344,39331.0,39326.0,0.56507744]
["bitfinex","BTCUSD",1646554720598,0.1843722,39331.0,39326.0,0.382215]
["bitfinex","BTCUSD",1646554721201,0.1843722,39331.0,39327.0,0.382215]
["bitfinex","BTCUSD",1646554721400,0.1843722,39331.0,39325.0,0.16856546]
["bitfinex","BTCUSD",1646554721599,0.1843722,39331.0,39326.0,0.56698423]
["bitfinex","BTCUSD",1646554721802,0.35826141,39334.0,39326.0,0.18476923]
["bitfinex","BTCUSD",1646554722001,0.35826141,39334.0,39327.0,0.382215]
["bitfinex","BTCUSD",1646554722801,0.19677549,39332.0,39327.0,0.382215]
["bitfinex","BTCUSD",1646554723003,0.35826141,39334.0,39327.0,0.382215]
["bitfinex","BTCUSD",1646554723201,0.35826141,39334.0,39326.0,0.18476923]
["bitfinex","BTCUSD",1646554723403,0.35826141,39334.0,39327.0,0.382215]
["bitfinex","BTCUSD",1646554723601,0.35826141,39334.0,39326.0,0.18476923]
["bitfinex","BTCUSD",1646554723806,0.35826141,39334.0,39327.0,0.382215]
["bitfinex","BTCUSD",1646554724002,0.1717931,39332.0,39327.0,0.382215]
["bitfinex","BTCUSD",1646554725240,0.35826141,39334.0,39327.0,0.382215]
["bitfinex","BTCUSD",1646554725441,0.00124782,39330.0,39327.0,0.382215]
["bitfinex","BTCUSD",1646554725840,0.00124782,39330.0,39328.0,0.16849966]
["bitfinex","BTCUSD",1646554726041,0.00124782,39330.0,39329.0,0.377828]
["bitfinex","BTCUSD",1646554726241,0.00124782,39330.0,39329.0,0.16410168]
["bitfinex","BTCUSD",1646554726443,0.00124782,39330.0,39329.0,0.54628868]
["bitfinex","BTCUSD",1646554729101,0.00124782,39330.0,39329.0,0.58381013]
["bitfinex","BTCUSD",1646554730102,0.35826141,39335.0,39329.0,0.58381013]
["bitfinex","BTCUSD",1646554730301,0.15124782,39335.0,39329.0,0.20162313]
["bitfinex","BTCUSD",1646554730704,0.001,39333.0,39330.0,0.382173]
["bitfinex","BTCUSD",1646554731204,0.001,39333.0,39332.0,0.55735091]
["bitfinex","BTCUSD",1646554732044,0.00124782,39335.0,39332.0,0.55735091]
["bitfinex","BTCUSD",1646554732243,0.00124782,39335.0,39333.0,0.382141]
["bitfinex","BTCUSD",1646554735249,0.00325185,39337.0,39333.0,0.382141]
["bitfinex","BTCUSD",1646554735895,0.00125185,39337.0,39333.0,0.382141]
["bitfinex","BTCUSD",1646554739446,0.00125185,39337.0,39335.0,0.19479412]
["bitfinex","BTCUSD",1646554739642,0.00125185,39337.0,39336.0,0.382107]
["bitfinex","BTCUSD",1646554740744,0.21192848,39339.0,39335.0,0.19479412]
["bitfinex","BTCUSD",1646554740947,0.00125588,39339.0,39336.0,0.382105]
["bitfinex","BTCUSD",1646554741351,0.00125588,39339.0,39338.0,0.382084]
["bitfinex","BTCUSD",1646554741744,0.00125588,39339.0,39338.0,0.482084]
["bitfinex","BTCUSD",1646554741947,0.00125588,39339.0,39338.0,0.64253198]
["bitfinex","BTCUSD",1646554744794,0.00125588,39339.0,39338.0,0.64278619]
["bitfinex","BTCUSD",1646554745796,0.16852545,39340.0,39338.0,0.38498704]
["bitfinex","BTCUSD",1646554745997,0.275,39339.0,39338.0,0.00290404]
["bitfinex","BTCUSD",1646554746196,0.16852545,39340.0,39338.0,0.00290404]
["bitfinex","BTCUSD",1646554746197,0.19390545,39340.0,39338.0,0.00290404]
["bitfinex","BTCUSD",1646554746397,0.433179,39339.0,39338.0,0.00290404]
["bitfinex","BTCUSD",1646554747539,0.0509,39339.0,39338.0,0.00290404]
["bitfinex","BTCUSD",1646554750891,0.05232836,39339.0,39330.0,0.17314789]
["bitfinex","BTCUSD",1646554752292,0.1668945,39334.0,39330.0,0.17314789]
["bitfinex","BTCUSD",1646554752497,0.1668945,39334.0,39331.0,0.382153]
["bitfinex","BTCUSD",1646554752692,0.00142836,39339.0,39331.0,0.382153]
["bitfinex","BTCUSD",1646554752892,0.00142836,39339.0,39332.0,0.382149]
["bitfinex","BTCUSD",1646554753095,0.00142836,39339.0,39330.0,0.47314789]
["bitfinex","BTCUSD",1646554753294,0.00142836,39339.0,39331.0,0.382158]
["bitfinex","BTCUSD",1646554753695,0.21017174,39337.0,39332.0,0.382149]
["bitfinex","BTCUSD",1646554754146,0.20186733,39338.0,39332.0,0.382149]
["bitfinex","BTCUSD",1646554754346,0.20186733,39338.0,39330.0,0.47314789]
["bitfinex","BTCUSD",1646554754546,0.20186733,39338.0,39331.0,0.382159]
["bitfinex","BTCUSD",1646554754746,0.20186733,39338.0,39332.0,0.382149]
["bitfinex","BTCUSD",1646554754947,0.20186733,39338.0,39330.0,0.17314789]
["bitfinex","BTCUSD",1646554755151,0.15942905,39337.0,39331.0,0.382159]
["bitfinex","BTCUSD",1646554755549,0.20186733,39338.0,39331.0,0.382159]
["bitfinex","BTCUSD",1646554756346,0.20186733,39338.0,39328.0,0.4]
["bitfinex","BTCUSD",1646554756347,0.19007058,39329.0,39328.0,0.4]
["bitfinex","BTCUSD",1646554756548,0.19007058,39329.0,39328.0,0.48219]
["bitfinex","BTCUSD",1646554756749,0.19007058,39329.0,39328.0,0.78219]
["bitfinex","BTCUSD",1646554758591,0.19007058,39329.0,39328.0,1.19447621]
["bitfinex","BTCUSD",1646554760194,0.0014268,39338.0,39329.0,1.0]
["bitfinex","BTCUSD",1646554760399,0.0014268,39338.0,39334.0,0.20853969]
["bitfinex","BTCUSD",1646554760594,0.0014268,39338.0,39335.0,0.682117]
["bitfinex","BTCUSD",1646554760792,0.00021949,39341.0,39336.0,0.1]
["bitfinex","BTCUSD",1646554760995,0.00021949,39341.0,39337.0,0.382093]
["bitfinex","BTCUSD",1646554761194,0.00021949,39341.0,39338.0,0.1]
["bitfinex","BTCUSD",1646554761397,0.00021949,39341.0,39339.0,0.382072]
["bitfinex","BTCUSD",1646554761656,0.40159222,39343.0,39339.0,0.382072]
["bitfinex","BTCUSD",1646554761845,0.40159222,39343.0,39340.0,0.1]
["bitfinex","BTCUSD",1646554761846,0.00021952,39341.0,39340.0,0.1]
["bitfinex","BTCUSD",1646554762042,0.00021952,39341.0,39340.0,0.482061]
["bitfinex","BTCUSD",1646554762641,0.40159222,39343.0,39340.0,0.482061]
["bitfinex","BTCUSD",1646554762946,0.00021952,39342.0,39341.0,0.382049]
["bitfinex","BTCUSD",1646554763941,0.21689371,39343.0,39341.0,0.382049]
["bitfinex","BTCUSD",1646554764143,0.21711323,39343.0,39341.0,0.382049]
["bitfinex","BTCUSD",1646554764341,0.00021952,39343.0,39341.0,0.382049]
["bitfinex","BTCUSD",1646554765041,0.21042628,39347.0,39341.0,0.382049]
["bitfinex","BTCUSD",1646554765042,0.15998897,39344.0,39341.0,0.382049]
["bitfinex","BTCUSD",1646554765495,0.00021951,39344.0,39341.0,0.382049]
["bitfinex","BTCUSD",1646554765993,0.00171968,39342.0,39341.0,0.382049]
["bitfinex","BTCUSD",1646554768995,0.17689951,39345.0,39340.0,0.1019559]
["bitfinex","BTCUSD",1646554769238,0.17689951,39345.0,39340.0,0.0019559]
["bitfinex","BTCUSD",1646554770438,0.19814545,39343.0,39340.0,0.0019559]
["bitfinex","BTCUSD",1646554770643,0.17689951,39345.0,39340.0,0.0019559]
["bitfinex","BTCUSD",1646554770840,0.00143306,39342.0,39339.0,0.03790271]
["bitfinex","BTCUSD",1646554771040,0.00143306,39342.0,39340.0,0.382058]
["bitfinex","BTCUSD",1646554776194,0.53594695,39345.0,39341.0,0.00167041]
["bitfinex","BTCUSD",1646554776195,0.38414833,39345.0,39341.0,0.00167041]
["bitfinex","BTCUSD",1646554776653,0.17713474,39345.0,39342.0,0.382036]
["bitfinex","BTCUSD",1646554777053,0.17689951,39345.0,39342.0,0.382036]
["bitfinex","BTCUSD",1646554777254,0.17713475,39345.0,39343.0,0.382026]
["bitfinex","BTCUSD",1646554777455,0.00023524,39345.0,39344.0,0.382016]
["bitfinex","BTCUSD",1646554777852,0.00023524,39345.0,39341.0,0.00167041]
["bitfinex","BTCUSD",1646554778053,0.00023524,39345.0,39342.0,0.382036]
["bitfinex","BTCUSD",1646554778253,0.23239359,39349.0,39342.0,0.382036]
["bitfinex","BTCUSD",1646554778254,0.23239359,39349.0,39343.0,0.1]
["bitfinex","BTCUSD",1646554778457,0.18640698,39347.0,39343.0,0.1]
["bitfinex","BTCUSD",1646554778653,0.00022737,39345.0,39344.0,0.382012]
["bitfinex","BTCUSD",1646554779454,0.18640698,39347.0,39344.0,0.382012]
["bitfinex","BTCUSD",1646554779655,0.00022736,39346.0,39344.0,0.382012]
["bitfinex","BTCUSD",1646554780795,0.20701359,39349.0,39344.0,0.382012]
["bitfinex","BTCUSD",1646554780999,0.00022736,39347.0,39344.0,0.382012]
["bitfinex","BTCUSD",1646554781395,0.00022736,39347.0,39343.0,0.10299798]
["bitfinex","BTCUSD",1646554781698,0.00022736,39347.0,39343.0,0.00299798]
["bitfinex","BTCUSD",1646554781896,0.37711694,39349.0,39343.0,0.00299798]
["bitfinex","BTCUSD",1646554782096,0.00021897,39347.0,39343.0,0.00199798]
["bitfinex","BTCUSD",1646554783099,0.20103171,39348.0,39343.0,0.00199798]
["bitfinex","BTCUSD",1646554783299,0.00021897,39347.0,39343.0,0.00199798]
["bitfinex","BTCUSD",1646554784347,0.19703171,39348.0,39343.0,0.00199798]
["bitfinex","BTCUSD",1646554784546,0.00021897,39347.0,39343.0,0.00199798]
["bitfinex","BTCUSD",1646554785544,0.19703171,39348.0,39340.0,0.1]
["bitfinex","BTCUSD",1646554785744,0.00021953,39347.0,39341.0,0.382043]
["bitfinex","BTCUSD",1646554786545,0.00021953,39347.0,39340.0,0.03696717]
["bitfinex","BTCUSD",1646554786744,0.5540453,39348.0,39339.0,0.03940068]
["bitfinex","BTCUSD",1646554786947,0.00021954,39346.0,39339.0,0.03940068]
["bitfinex","BTCUSD",1646554787897,0.5540453,39348.0,39339.0,0.03940068]
["bitfinex","BTCUSD",1646554788095,0.17100847,39342.0,39339.0,0.03940068]
["bitfinex","BTCUSD",1646554790095,0.17100847,39342.0,39339.0,0.03772301]
["bitfinex","BTCUSD",1646554790898,0.17100847,39342.0,39339.0,0.33772301]
["bitfinex","BTCUSD",1646554795148,0.17100847,39342.0,39340.0,0.00195446]
["bitfinex","BTCUSD",1646554800758,0.0002195,39345.0,39339.0,0.33772301]
["bitfinex","BTCUSD",1646554801158,0.15,39347.0,39339.0,0.33772301]
["bitfinex","BTCUSD",1646554801358,0.0002195,39345.0,39339.0,0.33772301]
["bitfinex","BTCUSD",1646554801759,0.0002195,39345.0,39339.0,0.5462627]
["bitfinex","BTCUSD",1646554802359,0.53891663,39347.0,39339.0,0.5462627]
["bitfinex","BTCUSD",1646554802658,0.0002195,39345.0,39339.0,0.5462627]
["bitfinex","BTCUSD",1646554803398,0.0002195,39345.0,39339.0,0.50853969]
["bitfinex","BTCUSD",1646554803598,0.53891663,39347.0,39340.0,0.20853969]
["bitfinex","BTCUSD",1646554803599,0.20701359,39346.0,39340.0,0.20853969]
["bitfinex","BTCUSD",1646554803798,0.0002195,39345.0,39340.0,0.20853969]
["bitfinex","BTCUSD",1646554804698,0.20701359,39346.0,39340.0,0.20853969]
["bitfinex","BTCUSD",1646554804899,0.0002195,39345.0,39340.0,0.20853969]
["bitfinex","BTCUSD",1646554805299,0.0002195,39345.0,39340.0,0.21731648]
["bitfinex","BTCUSD",1646554805905,0.20701359,39346.0,39340.0,0.21731648]
["bitfinex","BTCUSD",1646554806101,0.0002195,39345.0,39340.0,0.21731648]
["bitfinex","BTCUSD",1646554807167,0.20701359,39346.0,39340.0,0.21731648]
["bitfinex","BTCUSD",1646554807364,0.0002195,39345.0,39340.0,0.21731648]
["bitfinex","BTCUSD",1646554808364,0.20701359,39346.0,39340.0,0.21731648]
["bitfinex","BTCUSD",1646554808565,0.0002195,39345.0,39340.0,0.21731648]
["bitfinex","BTCUSD",1646554809564,0.20701359,39346.0,39340.0,0.21731648]
["bitfinex","BTCUSD",1646554809768,0.0002195,39345.0,39340.0,0.21731648]
["bitfinex","BTCUSD",1646554810799,0.20701359,39346.0,39340.0,0.20853969]
["bitfinex","BTCUSD",1646554810999,0.0002195,39345.0,39341.0,0.20853969]
["bitfinex","BTCUSD",1646554811200,0.0002195,39345.0,39340.0,0.20853969]
["bitfinex","BTCUSD",1646554811598,0.0002195,39345.0,39341.0,0.20853969]
["bitfinex","BTCUSD",1646554811800,0.0002195,39345.0,39340.0,0.20853969]
["bitfinex","BTCUSD",1646554812000,0.53891663,39347.0,39341.0,0.20853969]
["bitfinex","BTCUSD",1646554812302,0.0002195,39345.0,39340.0,0.20853969]
["bitfinex","BTCUSD",1646554813099,0.20701359,39346.0,39340.0,0.20853969]
["bitfinex","BTCUSD",1646554813300,0.0002195,39345.0,39340.0,0.20853969]
["bitfinex","BTCUSD",1646554814345,0.20701359,39346.0,39340.0,0.20853969]
["bitfinex","BTCUSD",1646554814644,0.0002195,39345.0,39340.0,0.20853969]
["bitfinex","BTCUSD",1646554815244,0.0002195,39345.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554815445,0.20701359,39346.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554815946,0.0002195,39345.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554816745,0.20721145,39346.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554816946,0.0002195,39345.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554817999,0.33190304,39347.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554818205,0.0002195,39345.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554819001,0.20745338,39345.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554819201,0.33190304,39347.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554819400,0.0002195,39345.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554820401,0.20723591,39346.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554820602,0.0002195,39345.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554821000,0.20746614,39345.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554821201,0.20746662,39345.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554821402,0.20746537,39345.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554821647,0.33190304,39347.0,39342.0,0.00291683]
["bitfinex","BTCUSD",1646554821850,0.0002195,39345.0,39342.0,0.21129657]
["bitfinex","BTCUSD",1646554822047,0.0002195,39345.0,39343.0,0.20845207]
["bitfinex","BTCUSD",1646554822250,0.0002195,39345.0,39342.0,0.21129724]
["bitfinex","BTCUSD",1646554822451,0.0002195,39345.0,39343.0,0.20845214]
["bitfinex","BTCUSD",1646554822652,0.53915371,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554823050,0.38915371,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554823253,0.33190304,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554824852,0.63190304,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554825052,0.89096638,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554825903,1.05008269,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554827305,0.79101935,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554827505,0.64101935,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554828405,0.79101935,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554829006,1.05008269,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554829447,0.79101935,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554832347,0.81639935,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554833501,1.07546269,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554834300,0.77546269,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554834501,1.07546269,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554835103,0.66639935,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554835503,1.07546269,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554835707,0.77546269,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554835904,1.07546269,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554836511,0.49101935,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554837752,0.75008269,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554838853,0.34101935,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554839154,0.49101935,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554841326,0.75008269,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554843726,1.13233369,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554843927,1.20944797,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554844150,1.26034797,39347.0,39346.0,0.00014212]
["bitfinex","BTCUSD",1646554845753,1.26034797,39347.0,39346.0,3.604e-05]
["bitfinex","BTCUSD",1646554849600,0.94955035,39347.0,39346.0,3.604e-05]
["bitfinex","BTCUSD",1646554850399,1.20847099,39347.0,39346.0,3.604e-05]
["bitfinex","BTCUSD",1646554850699,0.94955035,39347.0,39346.0,3.604e-05]
["bitfinex","BTCUSD",1646554854860,0.92417035,39347.0,39346.0,3.604e-05]
["bitfinex","BTCUSD",1646554861452,1.02389729,39347.0,39346.0,3.604e-05]
["bitfinex","BTCUSD",1646554861654,0.76505404,39347.0,39346.0,3.604e-05]
["bitfinex","BTCUSD",1646554861856,1.02389729,39347.0,39346.0,3.604e-05]
["bitfinex","BTCUSD",1646554862903,1.18020724,39347.0,39346.0,3.604e-05]
["bitfinex","BTCUSD",1646554863704,1.18020724,39347.0,39346.0,0.00993604]
["bitfinex","BTCUSD",1646554864310,0.92136399,39347.0,39346.0,0.00993604]
["bitfinex","BTCUSD",1646554867758,1.18020724,39347.0,39346.0,0.0098644]
["bitfinex","BTCUSD",1646554870705,1.18020724,39347.0,39335.0,0.1]
["bitfinex","BTCUSD",1646554870706,0.00405116,39345.0,39337.0,0.20845214]
["bitfinex","BTCUSD",1646554870900,0.00405116,39345.0,39335.0,0.26056506]
["bitfinex","BTCUSD",1646554870901,0.382251,39337.0,39335.0,0.20845214]
["bitfinex","BTCUSD",1646554871102,0.382251,39337.0,39334.0,0.00021957]
["bitfinex","BTCUSD",1646554871103,0.0509,39336.0,39334.0,0.20867171]
["bitfinex","BTCUSD",1646554871298,0.382254,39335.0,39334.0,0.00021957]
["bitfinex","BTCUSD",1646554871496,0.59722781,39335.0,39334.0,0.00021957]
["bitfinex","BTCUSD",1646554871697,0.47883758,39335.0,39334.0,0.00021957]
["bitfinex","BTCUSD",1646554871996,0.47883758,39335.0,39331.0,0.20845214]
["bitfinex","BTCUSD",1646554872200,0.47883758,39335.0,39333.0,0.00021955]
["bitfinex","BTCUSD",1646554872597,0.382254,39334.0,39333.0,0.00021955]
["bitfinex","BTCUSD",1646554872799,0.0509,39334.0,39333.0,0.00021955]
["bitfinex","BTCUSD",1646554873197,0.0509,39334.0,39330.0,0.20845214]
["bitfinex","BTCUSD",1646554873498,0.0509,39334.0,39332.0,0.00021955]
["bitfinex","BTCUSD",1646554874355,0.0509,39334.0,39330.0,0.20845214]
["bitfinex","BTCUSD",1646554874559,0.0509,39334.0,39331.0,0.00021955]
["bitfinex","BTCUSD",1646554875558,0.0509,39334.0,39329.0,0.20845214]
["bitfinex","BTCUSD",1646554875758,0.0509,39334.0,39331.0,0.00021955]
["bitfinex","BTCUSD",1646554876760,0.0509,39334.0,39329.0,0.20845214]
["bitfinex","BTCUSD",1646554876958,0.0509,39334.0,39331.0,0.00021955]
["bitfinex","BTCUSD",1646554878004,0.0509,39334.0,39328.0,0.20845214]
["bitfinex","BTCUSD",1646554878204,0.0509,39334.0,39331.0,0.00021955]
["bitfinex","BTCUSD",1646554879207,0.0509,39334.0,39332.0,0.382254]
["bitfinex","BTCUSD",1646554879406,0.1139,39338.0,39332.0,0.382254]
["bitfinex","BTCUSD",1646554879605,0.1139,39338.0,39331.0,0.00021955]
["bitfinex","BTCUSD",1646554879606,0.3,39339.0,39331.0,0.00021955]
["bitfinex","BTCUSD",1646554880008,0.20728203,39337.0,39331.0,0.00021955]
["bitfinex","BTCUSD",1646554880408,0.20728203,39337.0,39329.0,0.20845214]
["bitfinex","BTCUSD",1646554880607,0.20728203,39337.0,39333.0,0.00021955]
["bitfinex","BTCUSD",1646554881007,0.50243367,39339.0,39333.0,0.00021955]
["bitfinex","BTCUSD",1646554881209,0.25794431,39341.0,39333.0,0.00021955]
["bitfinex","BTCUSD",1646554881409,0.3,39340.0,39333.0,0.00021955]
["bitfinex","BTCUSD",1646554881658,0.0509,39341.0,39334.0,0.00021954]
["bitfinex","BTCUSD",1646554881862,0.3509,39341.0,39334.0,0.00021954]
["bitfinex","BTCUSD",1646554882061,0.20110319,39339.0,39334.0,0.00021954]
["bitfinex","BTCUSD",1646554882261,0.20110319,39339.0,39334.0,0.18899455]
["bitfinex","BTCUSD",1646554882461,0.3,39340.0,39334.0,0.18899455]
["bitfinex","BTCUSD",1646554882664,0.16954718,39341.0,39334.0,0.18877501]
["bitfinex","BTCUSD",1646554883262,0.382254,39340.0,39331.0,0.301]
["bitfinex","BTCUSD",1646554883463,0.16954718,39341.0,39331.0,0.001]
["bitfinex","BTCUSD",1646554883663,0.21213672,39338.0,39331.0,0.001]
["bitfinex","BTCUSD",1646554884263,0.21213672,39338.0,39331.0,0.301]
["bitfinex","BTCUSD",1646554884564,0.21213672,39338.0,39332.0,0.15883501]
["bitfinex","BTCUSD",1646554886600,0.21213672,39338.0,39333.0,0.00023533]
["bitfinex","BTCUSD",1646554887302,0.16954718,39341.0,39333.0,0.00023533]
["bitfinex","BTCUSD",1646554887500,0.16954718,39341.0,39332.0,0.15883501]
["bitfinex","BTCUSD",1646554887704,0.16954718,39341.0,39334.0,0.00023533]
["bitfinex","BTCUSD",1646554888402,0.682254,39340.0,39334.0,0.00023533]
["bitfinex","BTCUSD",1646554888602,0.3,39340.0,39334.0,0.00023533]
["bitfinex","BTCUSD",1646554888802,0.19583591,39333.0,39331.0,0.20845214]
["bitfinex","BTCUSD",1646554889004,0.3,39340.0,39334.0,0.00023533]
["bitfinex","BTCUSD",1646554889005,0.0509,39335.0,39334.0,0.00023533]
["bitfinex","BTCUSD",1646554889256,0.433154,39335.0,39334.0,0.00023533]
["bitfinex","BTCUSD",1646554889455,0.58806046,39335.0,39334.0,0.00023533]
["bitfinex","BTCUSD",1646554889854,0.79678831,39335.0,39329.0,0.20845214]
["bitfinex","BTCUSD",1646554890055,0.79678831,39335.0,39333.0,0.00023534]
["bitfinex","BTCUSD",1646554890056,0.41453431,39335.0,39333.0,0.00023534]
["bitfinex","BTCUSD",1646554890259,0.382254,39334.0,39333.0,0.00023534]
["bitfinex","BTCUSD",1646554891057,0.682254,39334.0,39328.0,0.20845214]
["bitfinex","BTCUSD",1646554891256,0.3,39334.0,39332.0,0.00022648]
["bitfinex","BTCUSD",1646554891456,0.382254,39333.0,39332.0,0.00022648]
["bitfinex","BTCUSD",1646554891655,0.3,39334.0,39332.0,0.00022648]
["bitfinex","BTCUSD",1646554891955,0.382254,39333.0,39332.0,0.00022648]
["bitfinex","BTCUSD",1646554892359,0.16113694,39329.0,39328.0,0.20845214]
["bitfinex","BTCUSD",1646554896008,0.16106265,39329.0,39328.0,0.20845214]
["bitfinex","BTCUSD",1646554901113,0.16973341,39333.0,39328.0,0.20845214]
["bitfinex","BTCUSD",1646554902113,0.16973341,39333.0,39329.0,0.00021961]
["bitfinex","BTCUSD",1646554903114,0.16973341,39333.0,39328.0,0.20845214]
["bitfinex","BTCUSD",1646554903115,0.16973341,39333.0,39328.0,0.21245214]
["bitfinex","BTCUSD",1646554903318,0.16973341,39333.0,39329.0,0.00021961]
["bitfinex","BTCUSD",1646554904359,0.16973341,39333.0,39328.0,0.21245214]
["bitfinex","BTCUSD",1646554904360,0.16973341,39333.0,39328.0,0.20845214]
["bitfinex","BTCUSD",1646554904560,0.16973341,39333.0,39329.0,0.00021961]
["bitfinex","BTCUSD",1646554904765,0.16973341,39333.0,39329.0,0.20867175]
["bitfinex","BTCUSD",1646554904962,0.1133,39339.0,39329.0,0.20867175]
["bitfinex","BTCUSD",1646554905162,0.001,39337.0,39330.0,0.3]
["bitfinex","BTCUSD",1646554905363,0.001,39337.0,39331.0,0.382254]
["bitfinex","BTCUSD",1646554905565,0.001,39337.0,39333.0,0.382254]
["bitfinex","BTCUSD",1646554905762,0.001,39337.0,39333.0,0.56525781]
["bitfinex","BTCUSD",1646554905964,0.001,39337.0,39333.0,0.382254]
["bitfinex","BTCUSD",1646554906161,0.001,39337.0,39334.0,0.17439936]
["bitfinex","BTCUSD",1646554906363,0.17113919,39340.0,39335.0,0.382254]
["bitfinex","BTCUSD",1646554906562,0.3829062,39342.0,39334.0,0.17439936]
["bitfinex","BTCUSD",1646554906963,0.3829062,39342.0,39334.0,0.17461895]
["bitfinex","BTCUSD",1646554907563,0.20495267,39340.0,39334.0,0.17461895]
["bitfinex","BTCUSD",1646554908010,0.20495267,39340.0,39334.0,0.17439936]
["bitfinex","BTCUSD",1646554908208,0.20495267,39340.0,39334.0,0.17461895]
["bitfinex","BTCUSD",1646554909106,0.20495267,39340.0,39334.0,0.17439936]
["bitfinex","BTCUSD",1646554909306,0.20495267,39340.0,39334.0,0.17461895]
["bitfinex","BTCUSD",1646554910709,0.3829062,39342.0,39334.0,0.17461895]
["bitfinex","BTCUSD",1646554910910,0.17586189,39342.0,39334.0,0.17461895]
["bitfinex","BTCUSD",1646554911110,0.3829062,39342.0,39334.0,0.17461895]
["bitfinex","BTCUSD",1646554911510,0.3829062,39342.0,39334.0,0.17439936]
["bitfinex","BTCUSD",1646554911761,0.17586189,39342.0,39334.0,0.38307109]
["bitfinex","BTCUSD",1646554911959,0.3829062,39342.0,39334.0,0.17461895]
["bitfinex","BTCUSD",1646554912559,0.17586189,39342.0,39334.0,0.38307109]
["bitfinex","BTCUSD",1646554912758,0.18328432,39340.0,39334.0,0.3828515]
["bitfinex","BTCUSD",1646554912958,0.18328432,39340.0,39334.0,0.38307109]
["bitfinex","BTCUSD",1646554913964,0.18328432,39340.0,39334.0,0.3828515]
["bitfinex","BTCUSD",1646554914162,0.18328432,39340.0,39334.0,0.38307109]
["bitfinex","BTCUSD",1646554914362,0.3829062,39342.0,39334.0,0.38307109]
["bitfinex","BTCUSD",1646554914763,0.17586189,39342.0,39334.0,0.38307109]
["bitfinex","BTCUSD",1646554914964,0.3829062,39342.0,39334.0,0.38307109]
["bitfinex","BTCUSD",1646554915164,0.3829062,39342.0,39334.0,0.3828515]
["bitfinex","BTCUSD",1646554915413,0.3829062,39342.0,39334.0,0.38307109]
["bitfinex","BTCUSD",1646554915813,0.3829062,39342.0,39335.0,0.20845214]
["bitfinex","BTCUSD",1646554917114,0.3829062,39342.0,39334.0,0.38307109]
["bitfinex","BTCUSD",1646554917514,0.3829062,39342.0,39334.0,0.3828515]
["bitfinex","BTCUSD",1646554917714,0.3829062,39342.0,39334.0,0.38307109]
["bitfinex","BTCUSD",1646554917914,0.20704431,39341.0,39334.0,0.20867173]
["bitfinex","BTCUSD",1646554918515,0.20704431,39341.0,39334.0,0.00021959]
["bitfinex","BTCUSD",1646554918715,0.20704431,39341.0,39333.0,0.20845214]
["bitfinex","BTCUSD",1646554918919,0.20704431,39341.0,39334.0,0.00021959]
["bitfinex","BTCUSD",1646554919760,0.17947545,39338.0,39334.0,0.00021959]
["bitfinex","BTCUSD",1646554920057,0.20704431,39341.0,39334.0,0.00021959]
["bitfinex","BTCUSD",1646554920259,0.17686189,39342.0,39334.0,0.00021959]
["bitfinex","BTCUSD",1646554920458,0.20695363,39341.0,39334.0,0.00021959]
["bitfinex","BTCUSD",1646554920958,0.21269536,39340.0,39334.0,0.00021959]
["bitfinex","BTCUSD",1646554921157,0.20695363,39341.0,39333.0,0.20942217]
["bitfinex","BTCUSD",1646554921363,0.20695363,39341.0,39334.0,0.00021959]
["bitfinex","BTCUSD",1646554922163,0.25869204,39343.0,39334.0,0.00021959]
["bitfinex","BTCUSD",1646554922164,0.20695363,39343.0,39335.0,0.382254]
["bitfinex","BTCUSD",1646554922361,0.00405116,39345.0,39336.0,0.50842217]
["bitfinex","BTCUSD",1646554923403,0.21848614,39345.0,39337.0,0.15690489]
["bitfinex","BTCUSD",1646554923603,0.17076073,39345.0,39338.0,0.48056905]
["bitfinex","BTCUSD",1646554924407,0.17076073,39345.0,39338.0,0.18056905]
["bitfinex","BTCUSD",1646554925004,0.21471094,39344.0,39338.0,0.18056905]
["bitfinex","BTCUSD",1646554926406,0.17076073,39345.0,39338.0,0.18056905]
["bitfinex","BTCUSD",1646554928561,0.37853531,39345.0,39337.0,0.302]
["bitfinex","BTCUSD",1646554928762,0.37853531,39345.0,39337.0,0.002]
["bitfinex","BTCUSD",1646554929162,0.37853531,39345.0,39335.0,0.3]
["bitfinex","BTCUSD",1646554929361,0.37853531,39345.0,39334.0,0.30021135]
["bitfinex","BTCUSD",1646554929565,0.1589715,39339.0,39333.0,0.003]
["bitfinex","BTCUSD",1646554929762,0.1589715,39339.0,39334.0,0.54582532]
["bitfinex","BTCUSD",1646554930063,0.1589715,39339.0,39335.0,0.3]
["bitfinex","BTCUSD",1646554930261,0.1589715,39339.0,39336.0,0.382254]
["bitfinex","BTCUSD",1646554930505,0.1589715,39339.0,39334.0,0.00021135]
["bitfinex","BTCUSD",1646554930707,0.1589715,39339.0,39333.0,0.3]
["bitfinex","BTCUSD",1646554931008,0.1589715,39339.0,39334.0,0.00022017]
["bitfinex","BTCUSD",1646554931207,0.2627432,39345.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554931411,0.21861429,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554931605,0.60086829,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554932005,0.76258312,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554933310,0.96957913,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554934959,0.20699601,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554935161,0.20699601,39344.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554935860,0.382254,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554936061,0.17879592,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554936461,0.20699601,39344.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554936661,0.382254,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554937265,0.58925001,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554937662,0.80154738,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554938611,0.59455137,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554939212,0.21229737,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554939412,0.59455137,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554941514,0.21229737,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554941754,0.59455137,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554941957,0.382254,39343.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554942561,0.20699601,39345.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554945606,0.20699601,39344.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554946008,0.20699601,39345.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554946409,0.382254,39344.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554946609,0.20699601,39345.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554946810,0.382254,39344.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554947012,0.20699601,39345.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554948014,0.20699601,39344.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554948213,0.20699601,39345.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554949758,0.20699601,39345.0,39344.0,0.18958983]
["bitfinex","BTCUSD",1646554949962,0.20699601,39345.0,39344.0,0.87176883]
["bitfinex","BTCUSD",1646554950165,0.20699601,39348.0,39345.0,0.382166]
["bitfinex","BTCUSD",1646554950360,0.20699601,39348.0,39344.0,0.18958983]
["bitfinex","BTCUSD",1646554950560,0.20699601,39348.0,39345.0,0.382164]
["bitfinex","BTCUSD",1646554950760,0.20699601,39348.0,39344.0,0.18958983]
["bitfinex","BTCUSD",1646554950961,0.19199601,39348.0,39344.0,0.18958983]
["bitfinex","BTCUSD",1646554951562,0.19199601,39348.0,39345.0,0.382164]
["bitfinex","BTCUSD",1646554951766,0.004,39349.0,39342.0,0.27855769]
["bitfinex","BTCUSD",1646554951962,0.004,39349.0,39343.0,0.382183]
["bitfinex","BTCUSD",1646554952160,0.004,39349.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554952362,0.004,39349.0,39342.0,0.14752813]
["bitfinex","BTCUSD",1646554952561,0.00023536,39348.0,39342.0,0.14752813]
["bitfinex","BTCUSD",1646554953608,0.19262013,39349.0,39342.0,0.14752813]
["bitfinex","BTCUSD",1646554953813,0.00023537,39347.0,39343.0,0.382184]
["bitfinex","BTCUSD",1646554954009,0.00023537,39347.0,39344.0,0.3]
["bitfinex","BTCUSD",1646554954208,0.00023537,39347.0,39345.0,0.382165]
["bitfinex","BTCUSD",1646554954407,0.00023537,39347.0,39344.0,0.3]
["bitfinex","BTCUSD",1646554954607,0.00023537,39347.0,39345.0,0.382164]
["bitfinex","BTCUSD",1646554954807,0.18091599,39351.0,39344.0,0.3]
["bitfinex","BTCUSD",1646554955009,0.0002267,39347.0,39345.0,0.20039779]
["bitfinex","BTCUSD",1646554955207,0.0002267,39347.0,39342.0,0.14752813]
["bitfinex","BTCUSD",1646554956008,0.005,39349.0,39342.0,0.14752813]
["bitfinex","BTCUSD",1646554956208,0.0002267,39347.0,39342.0,0.14752813]
["bitfinex","BTCUSD",1646554956409,0.0002267,39347.0,39343.0,0.382186]
["bitfinex","BTCUSD",1646554956657,0.0002267,39347.0,39342.0,0.30596229]
["bitfinex","BTCUSD",1646554956857,0.0002267,39347.0,39343.0,0.382186]
["bitfinex","BTCUSD",1646554957057,0.0002267,39347.0,39342.0,0.30596229]
["bitfinex","BTCUSD",1646554957259,0.43960803,39351.0,39343.0,0.382186]
["bitfinex","BTCUSD",1646554957461,0.0002267,39347.0,39342.0,0.30596229]
["bitfinex","BTCUSD",1646554958260,0.0002267,39347.0,39342.0,0.26755638]
["bitfinex","BTCUSD",1646554958460,0.43960803,39351.0,39343.0,0.382186]
["bitfinex","BTCUSD",1646554958662,0.00021932,39347.0,39342.0,0.26755638]
["bitfinex","BTCUSD",1646554958862,0.00021932,39347.0,39343.0,0.382183]
["bitfinex","BTCUSD",1646554959661,0.25869204,39351.0,39342.0,0.56755638]
["bitfinex","BTCUSD",1646554959862,0.25869204,39351.0,39348.0,0.20004449]
["bitfinex","BTCUSD",1646554960517,0.25869204,39352.0,39348.0,0.20004449]
["bitfinex","BTCUSD",1646554960914,0.16017801,39350.0,39348.0,0.20004449]
["bitfinex","BTCUSD",1646554961118,0.3672159,39350.0,39348.0,0.20004449]
["bitfinex","BTCUSD",1646554961317,0.3672159,39350.0,39344.0,0.15783834]
["bitfinex","BTCUSD",1646554962117,0.16158544,39349.0,39344.0,0.15783834]
["bitfinex","BTCUSD",1646554962316,0.16180508,39349.0,39344.0,0.15783834]
["bitfinex","BTCUSD",1646554963221,0.16158544,39349.0,39344.0,0.15783834]
["bitfinex","BTCUSD",1646554963420,0.00010671,39348.0,39344.0,0.15783834]
["bitfinex","BTCUSD",1646554964266,0.00010671,39348.0,39345.0,0.382163]
["bitfinex","BTCUSD",1646554964468,0.16158544,39349.0,39344.0,0.15783834]
["bitfinex","BTCUSD",1646554964665,0.00010671,39348.0,39345.0,0.382163]
["bitfinex","BTCUSD",1646554964866,0.00010671,39348.0,39344.0,0.15783834]
["bitfinex","BTCUSD",1646554965665,0.16158544,39349.0,39344.0,0.15783834]
["bitfinex","BTCUSD",1646554965869,0.00023542,39348.0,39344.0,0.15783834]
["bitfinex","BTCUSD",1646554966867,0.16158544,39349.0,39344.0,0.15783834]
["bitfinex","BTCUSD",1646554967066,0.00023542,39348.0,39344.0,0.15783834]
["bitfinex","BTCUSD",1646554967914,0.36862333,39349.0,39344.0,0.382174]
["bitfinex","BTCUSD",1646554968114,0.00023542,39348.0,39343.0,0.3]
["bitfinex","BTCUSD",1646554968320,0.00023542,39348.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554969116,0.36862333,39349.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554969517,0.00023542,39347.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554969716,0.00023542,39347.0,39343.0,0.382186]
["bitfinex","BTCUSD",1646554969917,0.00023542,39347.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554970118,0.00023542,39347.0,39343.0,0.382186]
["bitfinex","BTCUSD",1646554970318,0.36862333,39349.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554970717,0.00022656,39347.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554971520,0.36862333,39349.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554971767,0.00022656,39347.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554972770,0.20703789,39348.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554973069,0.00022656,39347.0,39342.0,0.10912222]
["bitfinex","BTCUSD",1646554973467,0.00022656,39347.0,39342.0,0.10902893]
["bitfinex","BTCUSD",1646554974068,0.20703789,39348.0,39342.0,0.10902893]
["bitfinex","BTCUSD",1646554974268,0.00021938,39347.0,39342.0,0.10902893]
["bitfinex","BTCUSD",1646554974870,0.00021938,39347.0,39342.0,0.40902893]
["bitfinex","BTCUSD",1646554975271,0.16158544,39349.0,39342.0,0.40902893]
["bitfinex","BTCUSD",1646554975514,0.00021938,39347.0,39342.0,0.40902893]
["bitfinex","BTCUSD",1646554975918,0.00021938,39347.0,39343.0,0.382186]
["bitfinex","BTCUSD",1646554976114,0.00021938,39347.0,39344.0,0.382176]
["bitfinex","BTCUSD",1646554976317,0.36862333,39349.0,39342.0,0.40902893]
["bitfinex","BTCUSD",1646554976815,0.00021938,39347.0,39343.0,0.382185]
["bitfinex","BTCUSD",1646554977414,0.00021938,39347.0,39344.0,0.382176]
["bitfinex","BTCUSD",1646554977614,0.20428401,39346.0,39342.0,0.40902893]
["bitfinex","BTCUSD",1646554977817,0.0002197,39347.0,39342.0,0.10902893]
["bitfinex","BTCUSD",1646554978819,0.20662391,39348.0,39342.0,0.10902893]
["bitfinex","BTCUSD",1646554979017,0.0002197,39347.0,39342.0,0.10902893]
["bitfinex","BTCUSD",1646554980061,0.20662391,39348.0,39342.0,0.10902893]
["bitfinex","BTCUSD",1646554980262,0.0002197,39347.0,39342.0,0.10902893]
["bitfinex","BTCUSD",1646554980462,0.0002197,39347.0,39343.0,0.382186]
["bitfinex","BTCUSD",1646554980663,0.0002197,39347.0,39342.0,0.10902893]
["bitfinex","BTCUSD",1646554981265,0.36862333,39349.0,39343.0,0.382186]
["bitfinex","BTCUSD",1646554981467,0.00021967,39347.0,39342.0,0.40902893]
["bitfinex","BTCUSD",1646554981763,0.00021967,39347.0,39343.0,0.382184]
["bitfinex","BTCUSD",1646554982364,0.36862333,39349.0,39342.0,0.40902893]
["bitfinex","BTCUSD",1646554982564,0.00021968,39347.0,39342.0,0.40902893]
["bitfinex","BTCUSD",1646554982765,0.00021968,39347.0,39343.0,0.382184]
["bitfinex","BTCUSD",1646554983633,0.36862333,39349.0,39342.0,0.40902893]
["bitfinex","BTCUSD",1646554983833,0.00021968,39347.0,39343.0,0.382185]
["bitfinex","BTCUSD",1646554984835,0.00021968,39347.0,39342.0,0.40902893]
["bitfinex","BTCUSD",1646554984836,0.58033715,39349.0,39342.0,0.40902893]
["bitfinex","BTCUSD",1646554985036,0.00021968,39347.0,39343.0,0.382184]
["bitfinex","BTCUSD",1646554986036,0.20703789,39348.0,39344.0,0.3]
["bitfinex","BTCUSD",1646554986237,0.00021968,39347.0,39344.0,0.3]
["bitfinex","BTCUSD",1646554987271,0.20703789,39348.0,39345.0,0.382163]
["bitfinex","BTCUSD",1646554987469,0.00021968,39347.0,39345.0,0.382163]
["bitfinex","BTCUSD",1646554988472,0.20703789,39348.0,39345.0,0.382163]
["bitfinex","BTCUSD",1646554988672,0.20725756,39348.0,39345.0,0.382163]
["bitfinex","BTCUSD",1646554988873,0.20725756,39348.0,39344.0,0.49247857]
["bitfinex","BTCUSD",1646554989276,0.20225756,39348.0,39344.0,0.49247857]
["bitfinex","BTCUSD",1646554989672,0.20203789,39348.0,39344.0,0.19247857]
["bitfinex","BTCUSD",1646554989874,0.20225756,39348.0,39344.0,0.19247857]
["bitfinex","BTCUSD",1646554990073,0.20225756,39348.0,39345.0,0.382164]
["bitfinex","BTCUSD",1646554990274,0.20225756,39348.0,39344.0,0.19247857]
["bitfinex","BTCUSD",1646554990719,0.20203789,39348.0,39344.0,0.19247857]
["bitfinex","BTCUSD",1646554990920,0.20203789,39348.0,39345.0,0.382163]
["bitfinex","BTCUSD",1646554991119,0.20225756,39348.0,39345.0,0.382163]
["bitfinex","BTCUSD",1646554991320,0.20225756,39348.0,39342.0,0.40902893]
["bitfinex","BTCUSD",1646554991520,0.20225756,39348.0,39343.0,0.382183]
["bitfinex","BTCUSD",1646554991720,0.20225756,39348.0,39344.0,0.3]
["bitfinex","BTCUSD",1646554991924,0.20203789,39348.0,39344.0,0.3]
["bitfinex","BTCUSD",1646554992122,0.20203789,39348.0,39345.0,0.382163]
["bitfinex","BTCUSD",1646554992325,0.00021968,39347.0,39346.0,0.682153]
["bitfinex","BTCUSD",1646554992727,0.49485886,39356.0,39346.0,0.682153]
["bitfinex","BTCUSD",1646554992728,0.15310126,39353.0,39347.0,0.7]
["bitfinex","BTCUSD",1646554992926,0.01269,39360.0,39347.0,0.7]
["bitfinex","BTCUSD",1646554992927,0.36216886,39359.0,39348.0,0.682128]
["bitfinex","BTCUSD",1646554993127,0.36216886,39363.0,39348.0,0.9193918]
["bitfinex","BTCUSD",1646554993326,0.1169,39364.0,39356.0,0.15701527]
["bitfinex","BTCUSD",1646554993524,0.1169,39364.0,39356.0,0.24909527]
["bitfinex","BTCUSD",1646554994368,0.1169,39364.0,39357.0,0.382024]
["bitfinex","BTCUSD",1646554994672,0.1169,39364.0,39358.0,0.682013]
["bitfinex","BTCUSD",1646554994863,0.17430109,39365.0,39358.0,0.682013]
["bitfinex","BTCUSD",1646554995461,0.22348,39368.0,39358.0,0.682013]
["bitfinex","BTCUSD",1646554995664,0.22348,39368.0,39355.0,0.153584]
["bitfinex","BTCUSD",1646554995665,0.02538,39362.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646554995870,0.02538,39362.0,39342.0,0.10902893]
["bitfinex","BTCUSD",1646554995871,0.02538,39356.0,39342.0,0.10902893]
["bitfinex","BTCUSD",1646554996065,0.66108,39354.0,39342.0,0.10902893]
["bitfinex","BTCUSD",1646554996264,0.6357,39346.0,39339.0,0.00012896]
["bitfinex","BTCUSD",1646554996469,0.707634,39345.0,39339.0,0.00012896]
["bitfinex","BTCUSD",1646554996667,0.6357,39340.0,39339.0,0.00012896]
["bitfinex","BTCUSD",1646554996864,1.34369951,39340.0,39337.0,0.2]
["bitfinex","BTCUSD",1646554997064,1.34369951,39340.0,39324.0,0.3647388]
["bitfinex","BTCUSD",1646554997065,0.02538,39337.0,39324.0,0.3647388]
["bitfinex","BTCUSD",1646554997267,0.0509,39336.0,39334.0,0.00094197]
["bitfinex","BTCUSD",1646554997464,0.382254,39335.0,39334.0,0.00094197]
["bitfinex","BTCUSD",1646554997667,0.77466432,39335.0,39334.0,0.00094197]
["bitfinex","BTCUSD",1646554997914,0.86537432,39335.0,39334.0,0.00094197]
["bitfinex","BTCUSD",1646554998114,0.86537432,39335.0,39326.0,0.19739631]
["bitfinex","BTCUSD",1646554998115,0.02538,39334.0,39323.0,0.3647388]
["bitfinex","BTCUSD",1646554998325,0.3,39334.0,39333.0,0.00023548]
["bitfinex","BTCUSD",1646554998517,0.64206618,39334.0,39333.0,0.00023548]
["bitfinex","BTCUSD",1646554998719,0.55981218,39334.0,39333.0,0.00023548]
["bitfinex","BTCUSD",1646554999318,0.58519218,39334.0,39329.0,0.2082914]
["bitfinex","BTCUSD",1646554999622,0.55981218,39334.0,39332.0,0.00023548]
["bitfinex","BTCUSD",1646555000017,0.3,39333.0,39332.0,0.00023548]
["bitfinex","BTCUSD",1646555000219,0.3509,39333.0,39332.0,0.00023548]
["bitfinex","BTCUSD",1646555000419,0.3509,39333.0,39329.0,0.2082914]
["bitfinex","BTCUSD",1646555000620,0.3509,39333.0,39331.0,0.00022681]
["bitfinex","BTCUSD",1646555000819,0.0509,39333.0,39331.0,0.00022681]
["bitfinex","BTCUSD",1646555001775,0.0509,39333.0,39328.0,0.2092914]
["bitfinex","BTCUSD",1646555001776,0.0509,39333.0,39330.0,0.00022681]
["bitfinex","BTCUSD",1646555002382,0.3,39332.0,39330.0,0.00022681]
["bitfinex","BTCUSD",1646555002579,0.0509,39331.0,39330.0,0.00022681]
["bitfinex","BTCUSD",1646555002785,0.02538,39327.0,39318.0,0.0021]
["bitfinex","BTCUSD",1646555002984,0.02538,39327.0,39316.0,0.0031]
["bitfinex","BTCUSD",1646555002985,0.7746,39324.0,39316.0,0.0031]
["bitfinex","BTCUSD",1646555003181,0.79998,39322.0,39316.0,0.0031]
["bitfinex","BTCUSD",1646555003382,0.66144551,39318.0,39316.0,0.0031]
["bitfinex","BTCUSD",1646555003583,1.34369951,39318.0,39316.0,0.0031]
["bitfinex","BTCUSD",1646555003881,1.39459951,39318.0,39316.0,0.0031]
["bitfinex","BTCUSD",1646555004282,1.39459951,39318.0,39313.0,0.0011]
["bitfinex","BTCUSD",1646555004483,0.40799951,39314.0,39313.0,0.0011]
["bitfinex","BTCUSD",1646555004682,1.46670951,39314.0,39313.0,0.0011]
["bitfinex","BTCUSD",1646555005282,1.68092454,39314.0,39313.0,0.0011]
["bitfinex","BTCUSD",1646555008327,1.68092454,39314.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646555008328,0.02538,39311.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646555008521,0.05112551,39307.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646555008719,0.382254,39308.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646555008720,1.04369951,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646555008919,1.09459951,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646555009167,1.39459951,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646555009365,1.79198706,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646555009574,3.81658706,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646555009766,6.39670841,39304.0,39303.0,0.0011]
["bitfinex","BTCUSD",1646555009967,6.39670841,39304.0,39291.0,0.0021]
["bitfinex","BTCUSD",1646555009968,0.382254,39300.0,39249.0,0.00053194]
["bitfinex","BTCUSD",1646555010172,0.382254,39300.0,39229.0,0.001142]
["bitfinex","BTCUSD",1646555010173,0.15,39259.0,39239.0,0.36447777]
["bitfinex","BTCUSD",1646555010367,0.15,39259.0,39231.0,0.45408564]
["bitfinex","BTCUSD",1646555010368,0.382254,39244.0,39231.0,0.36447777]
["bitfinex","BTCUSD",1646555010570,0.02574551,39240.0,39224.0,2.43467822]
["bitfinex","BTCUSD",1646555010767,0.18518728,39227.0,39225.0,0.15446998]
["bitfinex","BTCUSD",1646555010970,0.18518728,39227.0,39224.0,2.32467822]
["bitfinex","BTCUSD",1646555010971,0.301389,39225.0,39224.0,2.32467822]
["bitfinex","BTCUSD",1646555011173,0.301389,39225.0,39224.0,1.32617822]
["bitfinex","BTCUSD",1646555011174,0.05622,39225.0,39224.0,1.32617822]
["bitfinex","BTCUSD",1646555011373,0.381521,39227.0,39224.0,0.40193271]
["bitfinex","BTCUSD",1646555011567,0.95162452,39226.0,39224.0,0.32767822]
["bitfinex","BTCUSD",1646555011777,0.95162452,39226.0,39200.0,0.0001]
["bitfinex","BTCUSD",1646555011778,0.01650387,39223.0,39200.0,0.0001]
["bitfinex","BTCUSD",1646555011979,0.07179,39213.0,39204.0,0.16622269]
["bitfinex","BTCUSD",1646555012176,0.07179,39213.0,39200.0,0.0001]
["bitfinex","BTCUSD",1646555012177,0.496415,39212.0,39211.0,0.001143]
["bitfinex","BTCUSD",1646555012378,1.33994452,39212.0,39200.0,0.0001]
["bitfinex","BTCUSD",1646555012674,0.108995,39217.0,39212.0,0.00027576]
["bitfinex","BTCUSD",1646555012921,0.22300041,39226.0,39218.0,0.26176366]
["bitfinex","BTCUSD",1646555013117,0.2499,39237.0,39226.0,0.43375343]
["bitfinex","BTCUSD",1646555013118,0.01745639,39227.0,39226.0,0.43375343]
["bitfinex","BTCUSD",1646555013319,0.4854,39239.0,39226.0,0.43375343]
["bitfinex","BTCUSD",1646555013320,0.15,39244.0,39227.0,0.01745]
["bitfinex","BTCUSD",1646555013519,0.25036619,39255.0,39249.0,0.05570433]
["bitfinex","BTCUSD",1646555013718,0.25036619,39255.0,39228.0,0.75]
["bitfinex","BTCUSD",1646555013719,0.15,39252.0,39228.0,0.75]
["bitfinex","BTCUSD",1646555013920,0.3,39257.0,39228.0,0.75]
["bitfinex","BTCUSD",1646555013921,0.01273,39251.0,39229.0,0.433515]
["bitfinex","BTCUSD",1646555014116,0.2499,39261.0,39229.0,0.433515]
["bitfinex","BTCUSD",1646555014117,0.15,39255.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646555014315,0.2499,39261.0,39229.0,1.0509]
["bitfinex","BTCUSD",1646555014316,0.3,39254.0,39229.0,1.0509]
["bitfinex","BTCUSD",1646555014518,0.45,39260.0,39230.0,0.645355]
["bitfinex","BTCUSD",1646555014719,0.45,39260.0,39245.0,0.07231023]
["bitfinex","BTCUSD",1646555014918,0.16720672,39262.0,39242.0,0.6357]
["bitfinex","BTCUSD",1646555014919,1.2832156,39244.0,39242.0,0.6357]
["bitfinex","BTCUSD",1646555015118,0.16720672,39263.0,39243.0,0.382615]
["bitfinex","BTCUSD",1646555015322,0.31273,39270.0,39244.0,1.181945]
["bitfinex","BTCUSD",1646555015521,0.4561125,39269.0,39247.0,0.6357]
["bitfinex","BTCUSD",1646555015718,0.6061125,39269.0,39254.0,0.16117822]
["bitfinex","BTCUSD",1646555015919,0.15,39266.0,39255.0,0.3509]
["bitfinex","BTCUSD",1646555016121,0.16716241,39271.0,39255.0,0.3509]
["bitfinex","BTCUSD",1646555016122,0.15,39260.0,39255.0,0.0509]
["bitfinex","BTCUSD",1646555016321,0.2997241,39265.0,39256.0,0.00023668]
["bitfinex","BTCUSD",1646555016322,0.15,39257.0,39256.0,0.00023668]
["bitfinex","BTCUSD",1646555016520,0.45,39257.0,39256.0,0.00023668]
["bitfinex","BTCUSD",1646555016774,0.00060346,39255.0,39233.0,0.1192]
["bitfinex","BTCUSD",1646555016974,0.15,39245.0,39237.0,0.19077555]
["bitfinex","BTCUSD",1646555017372,0.15,39245.0,39233.0,0.30458806]
["bitfinex","BTCUSD",1646555017775,0.2097601,39247.0,39239.0,0.19311524]
["bitfinex","BTCUSD",1646555018172,0.2097601,39247.0,39240.0,7.57e-05]
["bitfinex","BTCUSD",1646555018374,0.00060346,39255.0,39246.0,1.05]
["bitfinex","BTCUSD",1646555018578,0.00060346,39255.0,39247.0,0.3]
["bitfinex","BTCUSD",1646555019376,0.00060346,39255.0,39246.0,1.05]
["bitfinex","BTCUSD",1646555019576,0.04,39261.0,39241.0,0.17796544]
["bitfinex","BTCUSD",1646555019774,0.002,39256.0,39242.0,0.3]
["bitfinex","BTCUSD",1646555019982,0.02738,39256.0,39241.0,0.002]
["bitfinex","BTCUSD",1646555020176,0.01273,39255.0,39241.0,0.002]
["bitfinex","BTCUSD",1646555020445,0.79998,39253.0,39241.0,0.002]
["bitfinex","BTCUSD",1646555020647,0.81271,39253.0,39241.0,0.002]
["bitfinex","BTCUSD",1646555020845,0.02538,39252.0,39241.0,0.0001]
["bitfinex","BTCUSD",1646555021046,0.02538,39250.0,39245.0,0.00023553]
["bitfinex","BTCUSD",1646555021250,0.00047105,39244.0,39233.0,0.08581446]
["bitfinex","BTCUSD",1646555021745,0.00047105,39244.0,39234.0,0.32158392]
["bitfinex","BTCUSD",1646555021947,0.02503,39239.0,39234.0,0.32158392]
["bitfinex","BTCUSD",1646555022150,0.00047105,39244.0,39238.0,0.21399294]
["bitfinex","BTCUSD",1646555022151,1.05e-06,39244.0,39238.0,0.21399294]
["bitfinex","BTCUSD",1646555022346,1.05e-06,39244.0,39243.0,0.15]
["bitfinex","BTCUSD",1646555022547,1.05e-06,39244.0,39243.0,0.8528447]
["bitfinex","BTCUSD",1646555022748,1.05e-06,39256.0,39244.0,1.207215]
["bitfinex","BTCUSD",1646555022950,0.66055,39267.0,39255.0,0.532615]
["bitfinex","BTCUSD",1646555022951,0.16055,39267.0,39255.0,0.532615]
["bitfinex","BTCUSD",1646555023151,0.02538,39274.0,39257.0,0.17562964]
["bitfinex","BTCUSD",1646555023358,0.3202297,39260.0,39256.0,0.0509]
["bitfinex","BTCUSD",1646555023548,0.3202297,39260.0,39244.0,0.05]
["bitfinex","BTCUSD",1646555023549,0.02538,39259.0,39254.0,0.006]
["bitfinex","BTCUSD",1646555024370,0.3202297,39260.0,39231.0,0.2688]
["bitfinex","BTCUSD",1646555024371,0.67538,39256.0,39231.0,0.2688]
["bitfinex","BTCUSD",1646555024568,0.02538,39254.0,39241.0,0.20492935]
["bitfinex","BTCUSD",1646555025370,0.02538,39250.0,39243.0,0.2098827]
["bitfinex","BTCUSD",1646555025572,0.02538,39250.0,39241.0,0.20492935]
["bitfinex","BTCUSD",1646555025775,0.02538,39250.0,39236.0,0.001]
["bitfinex","BTCUSD",1646555025973,0.00023551,39249.0,39236.0,0.00123559]
["bitfinex","BTCUSD",1646555026571,0.02538,39247.0,39240.0,0.20621069]
["bitfinex","BTCUSD",1646555026771,0.02538,39247.0,39240.0,0.40393686]
["bitfinex","BTCUSD",1646555027171,0.00023552,39244.0,39240.0,0.40393686]
["bitfinex","BTCUSD",1646555027571,0.00023552,39244.0,39240.0,0.19772617]
["bitfinex","BTCUSD",1646555028016,0.02538,39248.0,39240.0,0.19772617]
["bitfinex","BTCUSD",1646555028211,0.02538,39250.0,39240.0,0.19772617]
["bitfinex","BTCUSD",1646555028416,0.00023552,39244.0,39241.0,0.1803065]
["bitfinex","BTCUSD",1646555028616,0.00023552,39244.0,39241.0,0.37373399]
["bitfinex","BTCUSD",1646555028812,5.52e-06,39244.0,39241.0,0.1803065]
["bitfinex","BTCUSD",1646555029017,5.52e-06,39244.0,39243.0,0.15]
["bitfinex","BTCUSD",1646555029213,5.52e-06,39244.0,39243.0,0.682615]
["bitfinex","BTCUSD",1646555029414,0.3202297,39260.0,39243.0,0.3469]
["bitfinex","BTCUSD",1646555029616,0.04,39261.0,39246.0,0.15]
["bitfinex","BTCUSD",1646555029816,0.04,39261.0,39256.0,0.1736291]
["bitfinex","BTCUSD",1646555030015,0.3472582,39249.0,39248.0,0.73877685]
["bitfinex","BTCUSD",1646555030215,0.3472582,39249.0,39248.0,0.92819492]
["bitfinex","BTCUSD",1646555030417,0.04,39261.0,39257.0,0.06102145]
["bitfinex","BTCUSD",1646555030616,0.04,39261.0,39260.0,0.19728728]
["bitfinex","BTCUSD",1646555030821,0.032,39261.0,39260.0,0.62680228]
["bitfinex","BTCUSD",1646555031023,0.02801917,39288.0,39268.0,0.05277931]
["bitfinex","BTCUSD",1646555031217,0.02801917,39288.0,39261.0,1.05]
["bitfinex","BTCUSD",1646555031218,0.10555862,39267.0,39265.0,0.06245848]
["bitfinex","BTCUSD",1646555031418,0.10555862,39267.0,39266.0,0.20317582]
["bitfinex","BTCUSD",1646555031870,0.10555862,39267.0,39266.0,0.58579082]
["bitfinex","BTCUSD",1646555032062,0.10555862,39267.0,39266.0,0.36235951]
["bitfinex","BTCUSD",1646555032665,0.10555862,39267.0,39266.0,0.0469]
["bitfinex","BTCUSD",1646555033467,0.42385004,39267.0,39266.0,0.0469]
["bitfinex","BTCUSD",1646555033671,0.31396673,39267.0,39260.0,0.001]
["bitfinex","BTCUSD",1646555033868,0.31829142,39266.0,39260.0,0.001]
["bitfinex","BTCUSD",1646555034068,0.34367142,39266.0,39260.0,0.001]
["bitfinex","BTCUSD",1646555034668,0.02538,39265.0,39260.0,0.001]
["bitfinex","BTCUSD",1646555034866,0.15426959,39262.0,39260.0,0.001]
["bitfinex","BTCUSD",1646555035067,0.15426959,39262.0,39255.0,0.19923508]
["bitfinex","BTCUSD",1646555035527,0.15426959,39262.0,39253.0,0.20046707]
["bitfinex","BTCUSD",1646555035932,0.15426959,39262.0,39247.0,0.1]
["bitfinex","BTCUSD",1646555036128,0.31829142,39261.0,39246.0,0.4678]
["bitfinex","BTCUSD",1646555036332,0.31829142,39261.0,39241.0,0.1172]
["bitfinex","BTCUSD",1646555036528,0.16980411,39255.0,39241.0,0.1172]
["bitfinex","BTCUSD",1646555036727,0.31829142,39254.0,39241.0,0.1172]
["bitfinex","BTCUSD",1646555036928,0.00021855,39255.0,39250.0,0.19287389]
["bitfinex","BTCUSD",1646555037131,0.00021855,39255.0,39251.0,0.382615]
["bitfinex","BTCUSD",1646555037928,0.31829142,39266.0,39257.0,0.18389971]
["bitfinex","BTCUSD",1646555038727,0.15555862,39267.0,39250.0,0.31829142]
["bitfinex","BTCUSD",1646555038931,0.25729967,39266.0,39251.0,0.0469]
["bitfinex","BTCUSD",1646555039183,0.00020723,39263.0,39252.0,0.31829142]
["bitfinex","BTCUSD",1646555039370,0.00020723,39263.0,39251.0,0.0469]
["bitfinex","BTCUSD",1646555039569,0.00020723,39263.0,39254.0,0.20255584]
["bitfinex","BTCUSD",1646555039570,0.19970893,39260.0,39254.0,0.20255584]
["bitfinex","BTCUSD",1646555039770,0.00020723,39263.0,39251.0,0.2440961]
["bitfinex","BTCUSD",1646555039969,0.00020723,39263.0,39251.0,0.0469]
["bitfinex","BTCUSD",1646555040171,0.25715753,39266.0,39249.0,0.06322748]
["bitfinex","BTCUSD",1646555040172,0.02538,39265.0,39249.0,0.06322748]
["bitfinex","BTCUSD",1646555040372,0.02538,39265.0,39247.0,0.001]
["bitfinex","BTCUSD",1646555040373,0.00020724,39259.0,39247.0,0.001]
["bitfinex","BTCUSD",1646555040972,0.00020724,39259.0,39250.0,0.20163087]
["bitfinex","BTCUSD",1646555041371,0.21233647,39261.0,39250.0,0.20163087]
["bitfinex","BTCUSD",1646555041575,0.00020378,39256.0,39250.0,0.27313087]
["bitfinex","BTCUSD",1646555042377,0.00020378,39256.0,39251.0,0.382615]
["bitfinex","BTCUSD",1646555042576,0.10555862,39267.0,39252.0,0.18630796]
["bitfinex","BTCUSD",1646555042776,0.10555862,39267.0,39263.0,0.19303152]
["bitfinex","BTCUSD",1646555043017,0.10555862,39267.0,39253.0,0.05963]
["bitfinex","BTCUSD",1646555043217,0.10555862,39267.0,39254.0,0.382615]
["bitfinex","BTCUSD",1646555043415,0.10555862,39267.0,39255.0,0.05963]
["bitfinex","BTCUSD",1646555043616,0.10555862,39267.0,39259.0,0.07173619]
["bitfinex","BTCUSD",1646555043818,0.10555862,39267.0,39260.0,0.429515]
["bitfinex","BTCUSD",1646555044017,0.31829142,39266.0,39260.0,0.429515]
["bitfinex","BTCUSD",1646555044223,0.071755,39265.0,39250.0,0.003]
["bitfinex","BTCUSD",1646555044417,0.10555862,39267.0,39251.0,0.21126642]
["bitfinex","BTCUSD",1646555044418,0.071755,39263.0,39251.0,0.21126642]
["bitfinex","BTCUSD",1646555044616,0.071755,39261.0,39251.0,0.21126642]
["bitfinex","BTCUSD",1646555044818,0.39004642,39261.0,39251.0,0.21126642]
["bitfinex","BTCUSD",1646555045017,0.071755,39261.0,39251.0,0.21126642]
["bitfinex","BTCUSD",1646555045615,0.39004642,39261.0,39251.0,0.21126642]
["bitfinex","BTCUSD",1646555046019,0.001,39264.0,39255.0,0.19601697]
["bitfinex","BTCUSD",1646555046319,0.071755,39263.0,39255.0,0.19601697]
["bitfinex","BTCUSD",1646555046518,0.00021955,39258.0,39255.0,0.19601697]
["bitfinex","BTCUSD",1646555046968,0.00021955,39258.0,39256.0,0.38216]
["bitfinex","BTCUSD",1646555047169,9.55e-06,39258.0,39256.0,0.38216]
["bitfinex","BTCUSD",1646555047366,0.2499,39275.0,39257.0,0.0469]
["bitfinex","BTCUSD",1646555047567,0.01273,39276.0,39266.0,0.20380036]
["bitfinex","BTCUSD",1646555047767,0.01273,39278.0,39266.0,0.42906]
["bitfinex","BTCUSD",1646555047969,0.81564914,39279.0,39266.0,0.62388881]
["bitfinex","BTCUSD",1646555048167,0.33014914,39279.0,39267.0,1.05]
["bitfinex","BTCUSD",1646555048370,0.9522,39288.0,39273.0,0.06124682]
["bitfinex","BTCUSD",1646555048371,0.01273,39286.0,39273.0,0.06124682]
["bitfinex","BTCUSD",1646555048569,0.18374045,39272.0,39267.0,1.05]
["bitfinex","BTCUSD",1646555048770,0.18374045,39272.0,39268.0,0.60705398]
["bitfinex","BTCUSD",1646555048970,0.01273,39284.0,39278.0,0.15941171]
["bitfinex","BTCUSD",1646555049272,0.071755,39283.0,39276.0,0.0469]
["bitfinex","BTCUSD",1646555049467,0.16055,39287.0,39275.0,0.07409719]
["bitfinex","BTCUSD",1646555049468,0.01272,39282.0,39275.0,0.07409719]
["bitfinex","BTCUSD",1646555049670,0.01272,39286.0,39276.0,0.0469]
["bitfinex","BTCUSD",1646555049867,0.16055,39287.0,39277.0,0.0469]
["bitfinex","BTCUSD",1646555050167,0.071755,39286.0,39278.0,0.0469]
["bitfinex","BTCUSD",1646555050426,0.071755,39286.0,39273.0,0.18719625]
["bitfinex","BTCUSD",1646555050616,0.071755,39288.0,39277.0,0.0469]
["bitfinex","BTCUSD",1646555050815,0.31556388,39289.0,39277.0,0.0469]
["bitfinex","BTCUSD",1646555051015,0.071755,39288.0,39277.0,0.0469]
["bitfinex","BTCUSD",1646555051214,0.31556388,39289.0,39269.0,0.45080138]
["bitfinex","BTCUSD",1646555051215,0.071755,39285.0,39269.0,0.45080138]
["bitfinex","BTCUSD",1646555051415,0.071755,39288.0,39276.0,0.18425631]
["bitfinex","BTCUSD",1646555051820,0.31493974,39287.0,39275.0,0.0469]
["bitfinex","BTCUSD",1646555052016,0.071755,39286.0,39275.0,0.0469]
["bitfinex","BTCUSD",1646555052218,0.15088828,39282.0,39275.0,0.25097719]
["bitfinex","BTCUSD",1646555052417,0.071755,39280.0,39275.0,0.25097719]
["bitfinex","BTCUSD",1646555052615,0.071755,39288.0,39275.0,0.0469]
["bitfinex","BTCUSD",1646555052815,0.071755,39286.0,39275.0,0.0469]
["bitfinex","BTCUSD",1646555053018,0.071755,39284.0,39275.0,0.0469]
["bitfinex","BTCUSD",1646555053217,0.071755,39282.0,39275.0,0.0469]
["bitfinex","BTCUSD",1646555053416,0.071755,39280.0,39275.0,0.0469]
["bitfinex","BTCUSD",1646555053618,0.071755,39278.0,39275.0,0.0469]
["bitfinex","BTCUSD",1646555053818,0.071755,39276.0,39260.0,0.4669]
["bitfinex","BTCUSD",1646555054018,0.071755,39274.0,39260.0,0.4669]
["bitfinex","BTCUSD",1646555054269,0.31266328,39273.0,39260.0,0.4669]
["bitfinex","BTCUSD",1646555054474,0.31266328,39273.0,39257.0,0.21113]
["bitfinex","BTCUSD",1646555054475,0.071755,39271.0,39257.0,0.21113]
["bitfinex","BTCUSD",1646555054669,0.071755,39269.0,39257.0,0.19898974]
["bitfinex","BTCUSD",1646555054871,0.071755,39267.0,39262.0,0.15582188]
["bitfinex","BTCUSD",1646555055070,0.00022283,39268.0,39262.0,0.15582188]
["bitfinex","BTCUSD",1646555055371,0.00022283,39268.0,39263.0,0.38216]
["bitfinex","BTCUSD",1646555055769,0.00022283,39268.0,39264.0,0.16903034]
["bitfinex","BTCUSD",1646555055970,0.31266328,39274.0,39265.0,0.38216]
["bitfinex","BTCUSD",1646555056270,0.00022714,39267.0,39265.0,0.38216]
["bitfinex","BTCUSD",1646555057072,0.20464703,39272.0,39264.0,0.16903034]
["bitfinex","BTCUSD",1646555057270,0.00022714,39268.0,39264.0,0.16903034]
["bitfinex","BTCUSD",1646555057468,0.00022714,39268.0,39266.0,0.38216]
["bitfinex","BTCUSD",1646555057669,0.00022714,39268.0,39265.0,0.38216]
["bitfinex","BTCUSD",1646555057916,0.00022714,39268.0,39264.0,0.16903034]
["bitfinex","BTCUSD",1646555058118,0.00022714,39268.0,39265.0,0.38216]
["bitfinex","BTCUSD",1646555058318,0.20464703,39272.0,39266.0,0.38216]
["bitfinex","BTCUSD",1646555058519,0.00022714,39268.0,39264.0,0.16903034]
["bitfinex","BTCUSD",1646555058717,0.00022714,39268.0,39262.0,0.15582188]
["bitfinex","BTCUSD",1646555058919,0.00022714,39268.0,39263.0,0.38216]
["bitfinex","BTCUSD",1646555059519,0.20464703,39272.0,39263.0,0.38216]
["bitfinex","BTCUSD",1646555059722,0.20464703,39272.0,39267.0,0.16853347]
["bitfinex","BTCUSD",1646555059919,0.20464703,39272.0,39263.0,0.38216]
["bitfinex","BTCUSD",1646555060220,0.20464703,39272.0,39262.0,0.15582188]
["bitfinex","BTCUSD",1646555060819,0.20464703,39272.0,39266.0,0.19377683]
["bitfinex","BTCUSD",1646555061024,0.0002152,39269.0,39263.0,0.38216]
["bitfinex","BTCUSD",1646555061521,0.0002152,39269.0,39268.0,0.61835008]
["bitfinex","BTCUSD",1646555061789,0.0002152,39269.0,39268.0,0.97791336]
["bitfinex","BTCUSD",1646555061978,0.20464703,39278.0,39268.0,0.97791336]
["bitfinex","BTCUSD",1646555062179,0.20464703,39279.0,39269.0,0.01273]
["bitfinex","BTCUSD",1646555062382,0.20464703,39279.0,39276.0,0.17376303]
["bitfinex","BTCUSD",1646555062577,0.20464703,39280.0,39272.0,0.40754]
["bitfinex","BTCUSD",1646555062876,0.20464703,39280.0,39273.0,0.38494328]
["bitfinex","BTCUSD",1646555063077,0.20464703,39280.0,39273.0,0.02538]
["bitfinex","BTCUSD",1646555063276,0.00021938,39278.0,39274.0,0.42906]
["bitfinex","BTCUSD",1646555063479,0.00021938,39278.0,39275.0,0.38216]
["bitfinex","BTCUSD",1646555063676,0.00021938,39278.0,39276.0,0.38216]
["bitfinex","BTCUSD",1646555063878,0.00021938,39278.0,39276.0,0.21318883]
["bitfinex","BTCUSD",1646555064078,0.00021938,39278.0,39277.0,0.69482328]
["bitfinex","BTCUSD",1646555064278,0.20464703,39282.0,39277.0,0.74172328]
["bitfinex","BTCUSD",1646555064478,0.20464703,39283.0,39277.0,0.74172328]
["bitfinex","BTCUSD",1646555064677,0.20464703,39283.0,39277.0,0.76710328]
["bitfinex","BTCUSD",1646555064881,0.20446146,39283.0,39277.0,0.76710328]
["bitfinex","BTCUSD",1646555065278,0.25722881,39286.0,39277.0,0.76710328]
["bitfinex","BTCUSD",1646555065517,0.25722881,39286.0,39277.0,0.38494328]
["bitfinex","BTCUSD",1646555066118,0.25722881,39286.0,39280.0,0.20048625]
["bitfinex","BTCUSD",1646555066317,0.25722881,39286.0,39280.0,0.24738625]
["bitfinex","BTCUSD",1646555066920,0.00022749,39285.0,39281.0,0.31266328]
["bitfinex","BTCUSD",1646555067117,0.00022749,39285.0,39282.0,0.0469]
["bitfinex","BTCUSD",1646555067820,0.25722881,39288.0,39282.0,0.0469]
["bitfinex","BTCUSD",1646555068020,0.071755,39288.0,39282.0,0.0469]
["bitfinex","BTCUSD",1646555068220,0.00021163,39285.0,39282.0,0.0469]
["bitfinex","BTCUSD",1646555069269,0.00021163,39285.0,39283.0,0.31266328]
["bitfinex","BTCUSD",1646555069470,0.00021163,39285.0,39281.0,0.02538]
["bitfinex","BTCUSD",1646555069666,0.00021163,39285.0,39282.0,0.07228]
["bitfinex","BTCUSD",1646555069870,0.00021163,39285.0,39283.0,0.42906]
["bitfinex","BTCUSD",1646555070072,0.23968001,39280.0,39278.0,0.32538328]
["bitfinex","BTCUSD",1646555070273,0.23968001,39280.0,39279.0,0.61159471]
["bitfinex","BTCUSD",1646555071373,0.23968001,39280.0,39279.0,0.92409585]
["bitfinex","BTCUSD",1646555071569,0.23968001,39280.0,39279.0,0.454252]
["bitfinex","BTCUSD",1646555071771,0.23968001,39280.0,39279.0,0.07228]
["bitfinex","BTCUSD",1646555072171,0.23968001,39280.0,39279.0,0.454252]
["bitfinex","BTCUSD",1646555072375,0.23968001,39280.0,39279.0,0.76675314]
["bitfinex","BTCUSD",1646555072576,0.23968001,39280.0,39279.0,0.96736138]
["bitfinex","BTCUSD",1646555072772,0.23968001,39280.0,39279.0,0.58538938]
["bitfinex","BTCUSD",1646555074215,0.23968001,39280.0,39279.0,0.0469]
["bitfinex","BTCUSD",1646555074426,0.23968001,39280.0,39277.0,0.39469315]
["bitfinex","BTCUSD",1646555075012,0.23968001,39280.0,39276.0,0.01572]
["bitfinex","BTCUSD",1646555075013,0.23968001,39280.0,39276.0,0.01272]
["bitfinex","BTCUSD",1646555075216,0.23968001,39280.0,39277.0,0.381972]
["bitfinex","BTCUSD",1646555075413,0.23988529,39280.0,39277.0,0.381972]
["bitfinex","BTCUSD",1646555076216,0.23988529,39280.0,39274.0,0.20753383]
["bitfinex","BTCUSD",1646555076217,0.43809481,39280.0,39275.0,0.381972]
["bitfinex","BTCUSD",1646555076515,0.23988519,39280.0,39274.0,0.30753383]
["bitfinex","BTCUSD",1646555076770,0.23988519,39280.0,39275.0,0.1]
["bitfinex","BTCUSD",1646555077170,0.23988519,39280.0,39276.0,0.381972]
["bitfinex","BTCUSD",1646555077370,0.23988519,39280.0,39277.0,0.17457508]
["bitfinex","BTCUSD",1646555077673,0.00020509,39279.0,39275.0,0.1]
["bitfinex","BTCUSD",1646555078068,0.00020509,39279.0,39276.0,0.381972]
["bitfinex","BTCUSD",1646555078669,0.23968001,39280.0,39278.0,0.20559919]
["bitfinex","BTCUSD",1646555079070,0.00020509,39279.0,39276.0,0.06776338]
["bitfinex","BTCUSD",1646555079269,0.00020509,39279.0,39277.0,0.381972]
["bitfinex","BTCUSD",1646555079870,0.23968001,39280.0,39277.0,0.381972]
["bitfinex","BTCUSD",1646555080071,0.23988511,39280.0,39277.0,0.381972]
["bitfinex","BTCUSD",1646555080271,0.23988511,39280.0,39277.0,0.59206578]
["bitfinex","BTCUSD",1646555080520,0.23988511,39280.0,39277.0,0.21009378]
["bitfinex","BTCUSD",1646555081118,0.23968001,39280.0,39277.0,0.21009378]
["bitfinex","BTCUSD",1646555081320,0.23988566,39280.0,39276.0,0.381972]
["bitfinex","BTCUSD",1646555082519,0.23968001,39280.0,39278.0,0.16262396]
["bitfinex","BTCUSD",1646555082719,0.23968001,39280.0,39279.0,0.381972]
["bitfinex","BTCUSD",1646555086679,0.23968001,39280.0,39275.0,0.002]
["bitfinex","BTCUSD",1646555087083,0.23968001,39280.0,39276.0,0.381972]
["bitfinex","BTCUSD",1646555087283,0.0002132,39279.0,39276.0,0.381972]
["bitfinex","BTCUSD",1646555087681,0.0002132,39279.0,39276.0,0.57395556]
["bitfinex","BTCUSD",1646555088430,0.23968001,39280.0,39276.0,0.381972]
["bitfinex","BTCUSD",1646555088626,0.00020543,39279.0,39276.0,0.381972]
["bitfinex","BTCUSD",1646555089426,0.00020543,39279.0,39278.0,0.58227868]
["bitfinex","BTCUSD",1646555089625,0.23968001,39280.0,39279.0,0.381972]
["bitfinex","BTCUSD",1646555090028,0.23968001,39280.0,39279.0,0.428872]
["bitfinex","BTCUSD",1646555090428,0.20627094,39289.0,39280.0,1.05]
["bitfinex","BTCUSD",1646555090627,0.20627094,39293.0,39287.0,0.15746434]
["bitfinex","BTCUSD",1646555090829,0.31492868,39285.0,39283.0,0.381972]
["bitfinex","BTCUSD",1646555091029,0.31492868,39285.0,39283.0,0.431972]
["bitfinex","BTCUSD",1646555091226,0.31492868,39285.0,39284.0,0.528872]
["bitfinex","BTCUSD",1646555091428,0.31492868,39285.0,39284.0,0.69973523]
["bitfinex","BTCUSD",1646555091681,0.55895576,39297.0,39284.0,0.69973523]
["bitfinex","BTCUSD",1646555091682,0.24627094,39297.0,39286.0,0.44994537]
["bitfinex","BTCUSD",1646555091879,0.24627094,39297.0,39288.0,0.381972]
["bitfinex","BTCUSD",1646555092178,0.04,39297.0,39289.0,0.0469]
["bitfinex","BTCUSD",1646555092377,0.04,39297.0,39290.0,0.381972]
["bitfinex","BTCUSD",1646555092578,0.04,39297.0,39291.0,0.0469]
["bitfinex","BTCUSD",1646555092778,0.04,39297.0,39292.0,0.58757154]
["bitfinex","BTCUSD",1646555092982,0.04,39297.0,39293.0,0.12068063]
["bitfinex","BTCUSD",1646555093283,0.0002063,39296.0,39294.0,0.381972]
["bitfinex","BTCUSD",1646555093482,0.0002063,39296.0,39295.0,0.0469]
["bitfinex","BTCUSD",1646555093793,0.0002063,39296.0,39295.0,0.428872]
["bitfinex","BTCUSD",1646555094381,0.04,39297.0,39295.0,0.428872]
["bitfinex","BTCUSD",1646555094582,0.04021044,39297.0,39295.0,0.428872]
["bitfinex","BTCUSD",1646555095533,0.04,39297.0,39295.0,0.6035599]
["bitfinex","BTCUSD",1646555096340,0.04,39297.0,39295.0,0.428872]
["bitfinex","BTCUSD",1646555097535,0.035,39297.0,39295.0,0.428872]
["bitfinex","BTCUSD",1646555099480,0.035,39297.0,39285.0,0.15]
["bitfinex","BTCUSD",1646555099484,0.51891718,39296.0,39282.0,0.1984]
["bitfinex","BTCUSD",1646555099677,0.51891718,39296.0,39277.0,0.1862]
["bitfinex","BTCUSD",1646555099678,0.02538,39294.0,39277.0,0.1862]
["bitfinex","BTCUSD",1646555099877,0.02538,39294.0,39280.0,0.2363]
["bitfinex","BTCUSD",1646555100077,0.02538,39294.0,39284.0,0.20276552]
["bitfinex","BTCUSD",1646555100279,0.02538,39293.0,39284.0,0.20276552]
["bitfinex","BTCUSD",1646555100479,0.16949075,39287.0,39284.0,0.20276552]
["bitfinex","BTCUSD",1646555100879,0.16949075,39287.0,39285.0,0.381972]
["bitfinex","BTCUSD",1646555101081,0.16949075,39287.0,39278.0,0.31426672]
["bitfinex","BTCUSD",1646555101278,0.00020439,39289.0,39279.0,0.381972]
["bitfinex","BTCUSD",1646555101479,0.02538,39294.0,39283.0,0.06663127]
["bitfinex","BTCUSD",1646555101877,0.00020491,39284.0,39283.0,0.06663127]
["bitfinex","BTCUSD",1646555102078,0.00020491,39284.0,39283.0,0.65308367]
["bitfinex","BTCUSD",1646555102479,0.00020491,39284.0,39283.0,0.5864524]
["bitfinex","BTCUSD",1646555102677,0.02538,39294.0,39283.0,0.5864524]
["bitfinex","BTCUSD",1646555102916,0.02538,39294.0,39283.0,0.2044804]
["bitfinex","BTCUSD",1646555103118,0.00020541,39285.0,39283.0,0.2044804]
["bitfinex","BTCUSD",1646555103419,0.00020541,39285.0,39284.0,0.381972]
["bitfinex","BTCUSD",1646555104020,0.02538,39294.0,39283.0,0.26933201]
["bitfinex","BTCUSD",1646555104225,0.00020541,39286.0,39284.0,0.381972]
["bitfinex","BTCUSD",1646555105322,0.17480084,39289.0,39284.0,0.381972]
["bitfinex","BTCUSD",1646555105323,0.00020536,39287.0,39284.0,0.381972]
["bitfinex","BTCUSD",1646555106125,0.00020536,39287.0,39286.0,0.381972]
["bitfinex","BTCUSD",1646555106322,0.20627094,39292.0,39286.0,0.381972]
["bitfinex","BTCUSD",1646555106676,0.00020531,39287.0,39286.0,0.381972]
["bitfinex","BTCUSD",1646555107670,0.31426672,39292.0,39285.0,0.00126279]
["bitfinex","BTCUSD",1646555107671,0.15355027,39290.0,39285.0,0.00126279]
["bitfinex","BTCUSD",1646555107870,0.0002053,39288.0,39286.0,0.381972]
["bitfinex","BTCUSD",1646555108474,0.0002053,39288.0,39286.0,0.57780798]
["bitfinex","BTCUSD",1646555108672,0.20627094,39293.0,39286.0,0.57780798]
["bitfinex","BTCUSD",1646555108872,0.06038,39297.0,39286.0,0.57780798]
["bitfinex","BTCUSD",1646555108873,0.20627094,39295.0,39287.0,0.29650408]
["bitfinex","BTCUSD",1646555109074,0.29222881,39297.0,39287.0,0.29650408]
["bitfinex","BTCUSD",1646555109075,0.035,39297.0,39292.0,0.0547508]
["bitfinex","BTCUSD",1646555109377,0.035,39297.0,39293.0,0.381972]
["bitfinex","BTCUSD",1646555109573,0.035,39297.0,39296.0,0.19691824]
["bitfinex","BTCUSD",1646555109774,0.035,39297.0,39296.0,0.57889024]
["bitfinex","BTCUSD",1646555110425,0.035,39297.0,39296.0,0.94005696]
["bitfinex","BTCUSD",1646555110619,0.035,39297.0,39296.0,0.98005696]
["bitfinex","BTCUSD",1646555110821,0.00020529,39298.0,39297.0,1.431972]
["bitfinex","BTCUSD",1646555111021,0.00020529,39298.0,39297.0,2.253472]
["bitfinex","BTCUSD",1646555111218,0.20627094,39304.0,39297.0,2.51307975]
["bitfinex","BTCUSD",1646555111421,0.20627094,39305.0,39299.0,0.17384756]
["bitfinex","BTCUSD",1646555111621,0.20627094,39306.0,39300.0,0.74422096]
["bitfinex","BTCUSD",1646555111821,0.20627094,39305.0,39301.0,0.428752]
["bitfinex","BTCUSD",1646555112024,0.20627094,39306.0,39301.0,0.428752]
["bitfinex","BTCUSD",1646555112223,0.20627094,39305.0,39301.0,0.428752]
["bitfinex","BTCUSD",1646555112621,0.00020527,39305.0,39301.0,0.428752]
["bitfinex","BTCUSD",1646555113620,0.39863339,39306.0,39301.0,0.428752]
["bitfinex","BTCUSD",1646555113820,0.00020526,39305.0,39301.0,0.428752]
["bitfinex","BTCUSD",1646555114866,0.20627094,39307.0,39301.0,0.428752]
["bitfinex","BTCUSD",1646555115066,0.00020526,39305.0,39302.0,0.00217277]
["bitfinex","BTCUSD",1646555115269,0.00020526,39305.0,39303.0,0.230582]
["bitfinex","BTCUSD",1646555115466,0.00020526,39305.0,39304.0,0.53911425]
["bitfinex","BTCUSD",1646555116067,0.20627094,39307.0,39304.0,0.53911425]
["bitfinex","BTCUSD",1646555116268,0.00020526,39306.0,39305.0,0.230568]
["bitfinex","BTCUSD",1646555117069,0.2064762,39306.0,39305.0,0.230568]
["bitfinex","BTCUSD",1646555117270,0.20627094,39306.0,39305.0,0.230568]
["bitfinex","BTCUSD",1646555117668,0.2064762,39307.0,39305.0,0.230568]
["bitfinex","BTCUSD",1646555118326,0.20627094,39309.0,39307.0,1.05]
["bitfinex","BTCUSD",1646555118529,0.30890327,39313.0,39308.0,0.381781]
["bitfinex","BTCUSD",1646555118530,0.20627094,39313.0,39308.0,0.381781]
["bitfinex","BTCUSD",1646555118723,0.20627094,39314.0,39312.0,0.05625524]
["bitfinex","BTCUSD",1646555118922,0.20627094,39314.0,39313.0,0.230516]
["bitfinex","BTCUSD",1646555119122,0.20627094,39314.0,39313.0,0.277416]
["bitfinex","BTCUSD",1646555119324,0.20627094,39316.0,39313.0,0.277416]
["bitfinex","BTCUSD",1646555119622,0.25722881,39319.0,39313.0,0.277416]
["bitfinex","BTCUSD",1646555119623,0.20627094,39317.0,39313.0,0.277416]
["bitfinex","BTCUSD",1646555120322,0.20627094,39319.0,39313.0,0.277416]
["bitfinex","BTCUSD",1646555120523,0.52551898,39321.0,39313.0,0.277416]
["bitfinex","BTCUSD",1646555120723,0.20627094,39321.0,39313.0,0.277416]
["bitfinex","BTCUSD",1646555120922,0.20627094,39320.0,39313.0,0.277416]
["bitfinex","BTCUSD",1646555121123,0.20627094,39323.0,39313.0,0.277416]
["bitfinex","BTCUSD",1646555121325,0.20627094,39323.0,39318.0,0.16379233]
["bitfinex","BTCUSD",1646555121524,0.20627094,39323.0,39319.0,0.428565]
["bitfinex","BTCUSD",1646555121774,0.20627094,39324.0,39319.0,0.428565]
["bitfinex","BTCUSD",1646555122278,0.20627094,39323.0,39319.0,0.428565]
["bitfinex","BTCUSD",1646555122478,0.20627094,39324.0,39319.0,0.428565]
["bitfinex","BTCUSD",1646555123077,0.20627094,39327.0,39319.0,0.428565]
["bitfinex","BTCUSD",1646555123275,0.20627094,39328.0,39319.0,1.203165]
["bitfinex","BTCUSD",1646555123575,0.20627094,39331.0,39325.0,0.230433]
["bitfinex","BTCUSD",1646555123773,0.20627094,39331.0,39326.0,0.0469]
["bitfinex","BTCUSD",1646555123975,0.29722881,39333.0,39327.0,0.381579]
["bitfinex","BTCUSD",1646555123976,0.20627094,39332.0,39327.0,0.381579]
["bitfinex","BTCUSD",1646555124275,0.04,39333.0,39328.0,0.0469]
["bitfinex","BTCUSD",1646555124475,0.04,39333.0,39329.0,0.230405]
["bitfinex","BTCUSD",1646555124675,0.00023515,39331.0,39329.0,0.230405]
["bitfinex","BTCUSD",1646555124873,0.00023515,39331.0,39330.0,0.428447]
["bitfinex","BTCUSD",1646555125077,0.40606988,39329.0,39326.0,0.230443]
["bitfinex","BTCUSD",1646555125273,0.40606988,39329.0,39327.0,0.32032626]
["bitfinex","BTCUSD",1646555125523,0.40606988,39329.0,39328.0,0.230429]
["bitfinex","BTCUSD",1646555125723,0.16277038,39329.0,39328.0,0.59765526]
["bitfinex","BTCUSD",1646555126124,0.16277038,39329.0,39328.0,1.67465526]
["bitfinex","BTCUSD",1646555126323,0.16277038,39329.0,39328.0,1.354329]
["bitfinex","BTCUSD",1646555126626,0.16277038,39329.0,39328.0,0.427329]
["bitfinex","BTCUSD",1646555130979,0.16277038,39329.0,39328.0,0.4298378]
["bitfinex","BTCUSD",1646555131880,0.16277038,39329.0,39321.0,0.7746]
["bitfinex","BTCUSD",1646555132080,0.16277038,39329.0,39323.0,0.002]
["bitfinex","BTCUSD",1646555132381,0.16277038,39329.0,39324.0,0.0469]
["bitfinex","BTCUSD",1646555132583,0.31698394,39328.0,39323.0,0.002]
["bitfinex","BTCUSD",1646555133231,0.31718844,39328.0,39323.0,0.002]
["bitfinex","BTCUSD",1646555133429,0.31718844,39328.0,39317.0,0.17611081]
["bitfinex","BTCUSD",1646555133631,0.31718844,39328.0,39314.0,0.1238]
["bitfinex","BTCUSD",1646555133833,0.34256844,39328.0,39314.0,0.1238]
["bitfinex","BTCUSD",1646555134030,0.31698394,39328.0,39314.0,0.1238]
["bitfinex","BTCUSD",1646555134232,0.00020451,39323.0,39314.0,0.8984]
["bitfinex","BTCUSD",1646555134431,0.00020451,39323.0,39314.0,0.1738]
["bitfinex","BTCUSD",1646555134631,0.00020451,39323.0,39321.0,0.17670224]
["bitfinex","BTCUSD",1646555135334,0.19151137,39324.0,39314.0,0.2207]
["bitfinex","BTCUSD",1646555135533,0.19171628,39324.0,39314.0,0.0969]
["bitfinex","BTCUSD",1646555135731,0.19171628,39324.0,39314.0,0.0469]
["bitfinex","BTCUSD",1646555136132,0.19171628,39324.0,39315.0,0.7746]
["bitfinex","BTCUSD",1646555136133,0.00020491,39324.0,39315.0,0.7746]
["bitfinex","BTCUSD",1646555136333,0.00020491,39324.0,39316.0,0.8215]
["bitfinex","BTCUSD",1646555136536,0.31698394,39328.0,39320.0,0.21603129]
["bitfinex","BTCUSD",1646555136777,0.00020548,39321.0,39320.0,0.21603129]
["bitfinex","BTCUSD",1646555137178,0.00020548,39321.0,39320.0,0.42606621]
["bitfinex","BTCUSD",1646555137378,0.00020548,39321.0,39320.0,0.21603129]
["bitfinex","BTCUSD",1646555137580,0.16277038,39329.0,39320.0,0.26693129]
["bitfinex","BTCUSD",1646555137983,0.00020547,39322.0,39320.0,0.26693129]
["bitfinex","BTCUSD",1646555138778,0.16277038,39329.0,39320.0,0.26693129]
["bitfinex","BTCUSD",1646555139178,0.00020543,39323.0,39320.0,0.26693129]
["bitfinex","BTCUSD",1646555139983,0.16277038,39329.0,39320.0,0.26693129]
["bitfinex","BTCUSD",1646555140183,0.16277038,39329.0,39326.0,0.18360009]
["bitfinex","BTCUSD",1646555140433,0.16277038,39329.0,39327.0,0.0509]
["bitfinex","BTCUSD",1646555141226,0.16277038,39329.0,39328.0,0.15547452]
["bitfinex","BTCUSD",1646555141424,0.16277038,39329.0,39328.0,0.0509]
["bitfinex","BTCUSD",1646555141724,0.16277038,39329.0,39328.0,0.10914426]
["bitfinex","BTCUSD",1646555141924,0.16277038,39329.0,39328.0,0.87406211]
["bitfinex","BTCUSD",1646555142147,0.16277038,39329.0,39328.0,1.06092211]
["bitfinex","BTCUSD",1646555142324,0.14610238,39329.0,39328.0,1.06092211]
["bitfinex","BTCUSD",1646555143323,0.14610238,39329.0,39328.0,1.11092211]
["bitfinex","BTCUSD",1646555143524,0.14610238,39329.0,39328.0,0.92406211]
["bitfinex","BTCUSD",1646555144172,0.14610238,39329.0,39328.0,0.93374426]
["bitfinex","BTCUSD",1646555144773,0.14610238,39329.0,39328.0,1.08614426]
["bitfinex","BTCUSD",1646555145173,0.14610238,39329.0,39328.0,1.241052]
["bitfinex","BTCUSD",1646555145373,0.14610238,39329.0,39328.0,0.314052]
["bitfinex","BTCUSD",1646555145572,0.14610238,39329.0,39328.0,0.15914426]
["bitfinex","BTCUSD",1646555147079,0.04,39333.0,39328.0,0.15914426]
["bitfinex","BTCUSD",1646555147080,0.04,39333.0,39332.0,0.94943177]
["bitfinex","BTCUSD",1646555147276,0.2,39337.0,39336.0,0.05369735]
["bitfinex","BTCUSD",1646555147475,0.2,39337.0,39336.0,0.95404735]
["bitfinex","BTCUSD",1646555147936,0.2,39337.0,39336.0,1.16271902]
["bitfinex","BTCUSD",1646555148444,0.20627094,39351.0,39340.0,0.82515]
["bitfinex","BTCUSD",1646555148637,0.20627094,39354.0,39343.0,0.02763]
["bitfinex","BTCUSD",1646555148838,0.20627094,39357.0,39344.0,0.0509]
["bitfinex","BTCUSD",1646555149038,0.02538,39357.0,39346.0,0.19004945]
["bitfinex","BTCUSD",1646555149241,0.42733965,39358.0,39350.0,0.21862685]
["bitfinex","BTCUSD",1646555149537,0.29848602,39349.0,39348.0,0.3131644]
["bitfinex","BTCUSD",1646555149737,0.29848602,39349.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555150636,0.29848602,39349.0,39348.0,0.54645719]
["bitfinex","BTCUSD",1646555150837,0.29848602,39349.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555151238,0.29848602,39349.0,39348.0,0.42729958]
["bitfinex","BTCUSD",1646555151439,0.29848602,39349.0,39348.0,1.20189958]
["bitfinex","BTCUSD",1646555151878,0.29848602,39349.0,39348.0,0.99754522]
["bitfinex","BTCUSD",1646555152080,0.25722881,39363.0,39348.0,0.99754522]
["bitfinex","BTCUSD",1646555152081,0.20627094,39362.0,39355.0,0.05682337]
["bitfinex","BTCUSD",1646555152283,0.40216886,39369.0,39356.0,0.872715]
["bitfinex","BTCUSD",1646555152284,0.20627094,39365.0,39356.0,0.872715]
["bitfinex","BTCUSD",1646555152482,0.20627094,39366.0,39356.0,0.5577581]
["bitfinex","BTCUSD",1646555152979,0.20627094,39366.0,39358.0,0.21796737]
["bitfinex","BTCUSD",1646555153178,0.20627094,39366.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555153981,0.04,39369.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555153982,0.20627094,39367.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555154381,0.23165094,39368.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555154581,0.20627094,39366.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555154780,0.19493075,39364.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555155181,0.00011001,39365.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555155627,0.20627094,39366.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555155835,0.20627094,39367.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555156030,0.00023505,39364.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555156829,0.20627094,39368.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555157230,0.00011003,39363.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555158031,0.67579214,39366.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555158430,0.18614276,39360.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555158631,0.00011003,39363.0,39359.0,0.0509]
["bitfinex","BTCUSD",1646555159284,19.0,39364.0,39361.0,0.18614061]
["bitfinex","BTCUSD",1646555159482,19.0,39364.0,39352.0,0.927]
["bitfinex","BTCUSD",1646555159681,0.26635181,39363.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646555159884,0.20133242,39363.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646555160482,0.20122239,39363.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646555160883,0.51617929,39363.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646555164334,0.51617929,39363.0,39357.0,0.001]
["bitfinex","BTCUSD",1646555164533,0.72245023,39363.0,39357.0,0.001]
["bitfinex","BTCUSD",1646555165336,0.74783023,39363.0,39357.0,0.001]
["bitfinex","BTCUSD",1646555165635,0.74783023,39363.0,39351.0,0.1223]
["bitfinex","BTCUSD",1646555165636,0.20627094,39360.0,39351.0,0.1223]
["bitfinex","BTCUSD",1646555165837,0.31434968,39359.0,39345.0,0.2033]
["bitfinex","BTCUSD",1646555166035,0.52062062,39359.0,39345.0,0.2033]
["bitfinex","BTCUSD",1646555166234,0.20601258,39352.0,39351.0,0.001]
["bitfinex","BTCUSD",1646555166435,0.52062062,39359.0,39351.0,0.001]
["bitfinex","BTCUSD",1646555166682,0.00023058,39354.0,39351.0,0.001]
["bitfinex","BTCUSD",1646555167481,0.00023058,39354.0,39349.0,0.17778287]
["bitfinex","BTCUSD",1646555167681,0.31434968,39357.0,39349.0,0.17778287]
["bitfinex","BTCUSD",1646555167881,0.00023058,39354.0,39349.0,0.17778287]
["bitfinex","BTCUSD",1646555168981,19.30890327,39364.0,39352.0,0.06198607]
["bitfinex","BTCUSD",1646555168982,0.20627094,39361.0,39352.0,0.06198607]
["bitfinex","BTCUSD",1646555169189,0.00087546,39359.0,39358.0,0.06701793]
["bitfinex","BTCUSD",1646555169382,0.00087546,39359.0,39358.0,0.0509]
["bitfinex","BTCUSD",1646555169781,0.00087546,39359.0,39358.0,0.26649071]
["bitfinex","BTCUSD",1646555169983,0.00087546,39359.0,39358.0,0.0509]
["bitfinex","BTCUSD",1646555170182,0.1713686,39363.0,39358.0,0.0509]
["bitfinex","BTCUSD",1646555170430,0.00021888,39360.0,39358.0,0.0509]
["bitfinex","BTCUSD",1646555170930,0.00021888,39360.0,39358.0,0.1009]
["bitfinex","BTCUSD",1646555171129,0.00021888,39360.0,39358.0,0.0509]
["bitfinex","BTCUSD",1646555171338,0.1713686,39363.0,39349.0,0.47472969]
["bitfinex","BTCUSD",1646555171529,0.1713686,39363.0,39352.0,0.0509]
["bitfinex","BTCUSD",1646555171530,0.00021888,39361.0,39352.0,0.0509]
["bitfinex","BTCUSD",1646555172132,0.05488629,39351.0,39349.0,0.32232969]
["bitfinex","BTCUSD",1646555172330,0.05488629,39351.0,39350.0,0.05115413]
["bitfinex","BTCUSD",1646555172532,0.05488629,39351.0,39350.0,0.24592616]
["bitfinex","BTCUSD",1646555173230,0.05488629,39351.0,39350.0,0.29592616]
["bitfinex","BTCUSD",1646555176888,0.05488629,39351.0,39350.0,0.10115413]
["bitfinex","BTCUSD",1646555177085,0.05488629,39351.0,39350.0,0.05115413]
["bitfinex","BTCUSD",1646555177686,0.05488629,39351.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646555178751,0.05488629,39351.0,39350.0,0.8265]
["bitfinex","BTCUSD",1646555180853,0.05488629,39351.0,39350.0,0.88776797]
["bitfinex","BTCUSD",1646555181054,0.05488629,39351.0,39350.0,0.8265]
["bitfinex","BTCUSD",1646555182186,0.05488629,39351.0,39350.0,1.14613974]
["bitfinex","BTCUSD",1646555182586,0.05488629,39351.0,39350.0,1.03459385]
["bitfinex","BTCUSD",1646555182882,0.05488629,39351.0,39350.0,0.97915409]
["bitfinex","BTCUSD",1646555186129,0.05488629,39351.0,39350.0,1.05094099]
["bitfinex","BTCUSD",1646555186427,0.05488629,39351.0,39350.0,0.97915409]
["bitfinex","BTCUSD",1646555186930,0.05488629,39351.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646555190786,0.3121151,39351.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646555191588,0.05488629,39351.0,39345.0,0.2961516]
["bitfinex","BTCUSD",1646555191787,0.20686528,39348.0,39345.0,0.3461516]
["bitfinex","BTCUSD",1646555192087,0.20686528,39349.0,39347.0,0.00025414]
["bitfinex","BTCUSD",1646555192286,0.00024024,39346.0,39345.0,0.28733929]
["bitfinex","BTCUSD",1646555192488,0.00024024,39346.0,39345.0,0.28759344]
["bitfinex","BTCUSD",1646555195131,0.00024024,39346.0,39345.0,0.35573412]
["bitfinex","BTCUSD",1646555195535,0.00024024,39346.0,39345.0,0.28759344]
["bitfinex","BTCUSD",1646555195734,0.00024024,39346.0,39345.0,0.28733929]
["bitfinex","BTCUSD",1646555197780,0.00024024,39346.0,39345.0,0.23643929]
["bitfinex","BTCUSD",1646555199080,0.00024024,39346.0,39345.0,1.01203929]
["bitfinex","BTCUSD",1646555199280,0.00024024,39346.0,39345.0,1.06319344]
["bitfinex","BTCUSD",1646555199680,0.00024024,39346.0,39345.0,1.21559344]
["bitfinex","BTCUSD",1646555199880,0.00024024,39346.0,39345.0,0.43999344]
["bitfinex","BTCUSD",1646555200081,0.00024024,39346.0,39345.0,1.21559344]
["bitfinex","BTCUSD",1646555200279,0.00024024,39346.0,39345.0,0.28759344]
["bitfinex","BTCUSD",1646555200549,0.00024024,39346.0,39345.0,0.43999344]
["bitfinex","BTCUSD",1646555200747,0.00024024,39346.0,39345.0,0.28759344]
["bitfinex","BTCUSD",1646555200946,0.00024024,39346.0,39345.0,0.28912008]
["bitfinex","BTCUSD",1646555201146,0.26165325,39351.0,39349.0,0.06656557]
["bitfinex","BTCUSD",1646555201348,0.26165325,39351.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646555201549,0.05478797,39351.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646555209232,0.05478797,39351.0,39347.0,0.003]
["bitfinex","BTCUSD",1646555209732,0.26165325,39351.0,39344.0,0.0509]
["bitfinex","BTCUSD",1646555210334,0.21241,39347.0,39344.0,0.0509]
["bitfinex","BTCUSD",1646555212183,0.26165325,39351.0,39344.0,0.0509]
["bitfinex","BTCUSD",1646555213486,0.05478797,39351.0,39347.0,0.20836038]
["bitfinex","BTCUSD",1646555213686,0.05478797,39351.0,39349.0,2.78940177]
["bitfinex","BTCUSD",1646555213887,0.05478797,39351.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646555217041,0.05478797,39351.0,39350.0,0.1205231]
["bitfinex","BTCUSD",1646555218242,0.05478797,39351.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646555224341,0.05467404,39351.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646555225239,0.05467404,39351.0,39350.0,0.57112768]
["bitfinex","BTCUSD",1646555225441,0.05467404,39351.0,39350.0,1.7741673]
["bitfinex","BTCUSD",1646555225640,0.05467404,39351.0,39350.0,1.60204586]
["bitfinex","BTCUSD",1646555225840,0.05467404,39351.0,39350.0,1.46255414]
["bitfinex","BTCUSD",1646555226044,0.05467404,39351.0,39350.0,1.72279638]
["bitfinex","BTCUSD",1646555226239,0.05467404,39351.0,39350.0,0.94719638]
["bitfinex","BTCUSD",1646555226441,0.05467404,39351.0,39350.0,0.68695414]
["bitfinex","BTCUSD",1646555227692,0.05467404,39351.0,39350.0,0.89490132]
["bitfinex","BTCUSD",1646555228390,0.05467404,39351.0,39350.0,0.6867]
["bitfinex","BTCUSD",1646555230433,0.05467404,39351.0,39350.0,0.89490132]
["bitfinex","BTCUSD",1646555232634,0.05467404,39351.0,39350.0,0.6867]
["bitfinex","BTCUSD",1646555233639,0.05467404,39351.0,39350.0,0.89484971]
["bitfinex","BTCUSD",1646555234483,0.05467404,39351.0,39350.0,0.6867]
["bitfinex","BTCUSD",1646555236686,0.05467404,39351.0,39350.0,0.750232]
["bitfinex","BTCUSD",1646555237489,0.05467404,39351.0,39350.0,0.902632]
["bitfinex","BTCUSD",1646555237789,0.05467404,39351.0,39350.0,1.79003624]
["bitfinex","BTCUSD",1646555238847,0.0008777,39358.0,39352.0,1.97778054]
["bitfinex","BTCUSD",1646555239145,0.0008777,39358.0,39357.0,0.6358]
["bitfinex","BTCUSD",1646555239340,0.0008777,39358.0,39357.0,0.75774048]
["bitfinex","BTCUSD",1646555239541,0.0008777,39358.0,39357.0,0.75799457]
["bitfinex","BTCUSD",1646555239741,0.0008777,39358.0,39357.0,0.96015818]
["bitfinex","BTCUSD",1646555239941,0.31085724,39363.0,39357.0,0.96015818]
["bitfinex","BTCUSD",1646555240141,0.04,39369.0,39357.0,0.96015818]
["bitfinex","BTCUSD",1646555240142,0.04,39369.0,39361.0,0.00025409]
["bitfinex","BTCUSD",1646555240343,0.04,39369.0,39363.0,0.11178294]
["bitfinex","BTCUSD",1646555240541,0.04,39369.0,39363.0,0.8785364]
["bitfinex","BTCUSD",1646555240741,0.04,39369.0,39363.0,0.86199094]
["bitfinex","BTCUSD",1646555241142,0.04,39369.0,39363.0,1.03328896]
["bitfinex","BTCUSD",1646555241346,0.04,39369.0,39363.0,1.96106382]
["bitfinex","BTCUSD",1646555241802,0.04,39369.0,39363.0,2.03232719]
["bitfinex","BTCUSD",1646555242209,0.04,39369.0,39363.0,2.21863774]
["bitfinex","BTCUSD",1646555242408,0.04,39369.0,39363.0,2.26863774]
["bitfinex","BTCUSD",1646555242707,17.84443656,39364.0,39363.0,2.36863774]
["bitfinex","BTCUSD",1646555243009,17.84443656,39364.0,39363.0,2.11106382]
["bitfinex","BTCUSD",1646555243305,17.59043656,39364.0,39363.0,2.04755582]
["bitfinex","BTCUSD",1646555243505,17.46343656,39364.0,39363.0,2.04755582]
["bitfinex","BTCUSD",1646555243706,17.46343656,39364.0,39363.0,1.11977528]
["bitfinex","BTCUSD",1646555243905,17.42643656,39364.0,39363.0,0.94847726]
["bitfinex","BTCUSD",1646555244111,17.42643656,39364.0,39363.0,0.0509]
["bitfinex","BTCUSD",1646555244112,17.60595611,39364.0,39363.0,0.0509]
["bitfinex","BTCUSD",1646555246134,17.42643656,39364.0,39363.0,0.0509]
["bitfinex","BTCUSD",1646555247134,17.63029508,39364.0,39363.0,0.0509]
["bitfinex","BTCUSD",1646555247335,17.42643656,39364.0,39363.0,0.0509]
["bitfinex","BTCUSD",1646555247539,16.731956,39364.0,39363.0,0.0509]
["bitfinex","BTCUSD",1646555249185,16.731956,39364.0,39363.0,0.0504604]
["bitfinex","BTCUSD",1646555249982,16.731956,39364.0,39363.0,0.05147794]
["bitfinex","BTCUSD",1646555250983,16.731956,39364.0,39363.0,0.05173199]
["bitfinex","BTCUSD",1646555251585,16.731956,39364.0,39363.0,0.11524099]
["bitfinex","BTCUSD",1646555252587,16.731956,39364.0,39363.0,0.89084099]
["bitfinex","BTCUSD",1646555253450,16.731956,39364.0,39363.0,0.82733199]
["bitfinex","BTCUSD",1646555253650,16.731956,39364.0,39363.0,0.05173199]
["bitfinex","BTCUSD",1646555254252,16.731956,39364.0,39363.0,0.05147794]
["bitfinex","BTCUSD",1646555255051,16.731956,39364.0,39363.0,0.00101754]
["bitfinex","BTCUSD",1646555259217,16.731956,39364.0,39363.0,1.6530634]
["bitfinex","BTCUSD",1646555259413,16.731956,39364.0,39363.0,1.51331752]
["bitfinex","BTCUSD",1646555259414,16.64301674,39364.0,39363.0,1.51331752]
["bitfinex","BTCUSD",1646555259611,16.63031113,39364.0,39363.0,1.85835717]
["bitfinex","BTCUSD",1646555259815,16.59231113,39364.0,39363.0,1.87104717]
["bitfinex","BTCUSD",1646555260012,16.58722888,39364.0,39363.0,1.87104715]
["bitfinex","BTCUSD",1646555260211,16.58722888,39364.0,39363.0,2.06367829]
["bitfinex","BTCUSD",1646555260439,16.58722888,39364.0,39363.0,1.855694]
["bitfinex","BTCUSD",1646555260641,16.58722888,39364.0,39363.0,2.03824356]
["bitfinex","BTCUSD",1646555261240,16.58722888,39364.0,39363.0,2.03824354]
["bitfinex","BTCUSD",1646555261440,16.03168994,39364.0,39363.0,2.10175154]
["bitfinex","BTCUSD",1646555261841,16.03168994,39364.0,39363.0,1.89382196]
["bitfinex","BTCUSD",1646555262243,16.03168994,39364.0,39363.0,1.89382194]
["bitfinex","BTCUSD",1646555262444,16.03168994,39364.0,39363.0,1.83031394]
["bitfinex","BTCUSD",1646555263444,16.03168994,39364.0,39363.0,0.7874628]
["bitfinex","BTCUSD",1646555263645,16.03168994,39364.0,39363.0,0.7747728]
["bitfinex","BTCUSD",1646555263845,16.03168994,39364.0,39363.0,0.0519174]
["bitfinex","BTCUSD",1646555264890,16.05706994,39364.0,39363.0,0.0010174]
["bitfinex","BTCUSD",1646555271888,16.04706994,39364.0,39363.0,0.0010174]
["bitfinex","BTCUSD",1646555273391,16.02168994,39364.0,39363.0,0.0010174]
["bitfinex","BTCUSD",1646555275192,16.04706994,39364.0,39363.0,0.0010174]
["bitfinex","BTCUSD",1646555275459,16.02168994,39364.0,39363.0,0.0010174]
["bitfinex","BTCUSD",1646555276159,16.04706994,39364.0,39363.0,0.0010174]
["bitfinex","BTCUSD",1646555276759,16.04706994,39364.0,39358.0,0.003]
["bitfinex","BTCUSD",1646555276760,0.02538,39362.0,39358.0,0.003]
["bitfinex","BTCUSD",1646555276959,0.17538,39359.0,39358.0,0.003]
["bitfinex","BTCUSD",1646555277160,0.17538,39359.0,39350.0,0.26024224]
["bitfinex","BTCUSD",1646555277161,0.86938992,39359.0,39350.0,0.20792958]
["bitfinex","BTCUSD",1646555277359,0.86938992,39359.0,39337.0,0.73255909]
["bitfinex","BTCUSD",1646555277360,0.02538,39355.0,39348.0,0.20792958]
["bitfinex","BTCUSD",1646555277570,0.02538,39351.0,39347.0,0.20792958]
["bitfinex","BTCUSD",1646555277761,0.33762692,39351.0,39346.0,0.20792958]
["bitfinex","BTCUSD",1646555278561,0.02538,39349.0,39346.0,0.20792958]
["bitfinex","BTCUSD",1646555278762,0.16309076,39345.0,39344.0,0.20792958]
["bitfinex","BTCUSD",1646555278960,0.23871805,39345.0,39343.0,0.20792958]
["bitfinex","BTCUSD",1646555279194,0.26409805,39345.0,39343.0,0.20792958]
["bitfinex","BTCUSD",1646555280196,0.34041805,39345.0,39342.0,0.20792958]
["bitfinex","BTCUSD",1646555280398,0.34041805,39345.0,39338.0,0.20792958]
["bitfinex","BTCUSD",1646555280399,0.02538,39343.0,39338.0,0.20792958]
["bitfinex","BTCUSD",1646555280598,0.02538,39341.0,39339.0,0.005]
["bitfinex","BTCUSD",1646555280798,0.3368722,39341.0,39339.0,0.005]
["bitfinex","BTCUSD",1646555280996,0.22632,39345.0,39339.0,0.005]
["bitfinex","BTCUSD",1646555280997,0.407143,39340.0,39339.0,0.005]
["bitfinex","BTCUSD",1646555281300,0.407143,39340.0,39332.0,0.26024224]
["bitfinex","BTCUSD",1646555281301,1.407143,39339.0,39332.0,0.26024224]
["bitfinex","BTCUSD",1646555281497,1.407143,39339.0,39330.0,0.3116548]
["bitfinex","BTCUSD",1646555281498,0.02538,39334.0,39330.0,0.26024224]
["bitfinex","BTCUSD",1646555281697,0.02538,39330.0,39324.0,0.00082397]
["bitfinex","BTCUSD",1646555281895,0.02538,39330.0,39327.0,0.26027374]
["bitfinex","BTCUSD",1646555281896,0.02538,39328.0,39327.0,0.26027374]
["bitfinex","BTCUSD",1646555282100,0.02538,39328.0,39322.0,0.0031]
["bitfinex","BTCUSD",1646555282101,0.72370052,39328.0,39322.0,0.0031]
["bitfinex","BTCUSD",1646555282295,0.72370052,39328.0,39324.0,0.00082394]
["bitfinex","BTCUSD",1646555282698,0.02538,39326.0,39324.0,0.00082394]
["bitfinex","BTCUSD",1646555283149,0.31755752,39331.0,39323.0,0.003]
["bitfinex","BTCUSD",1646555283349,0.001,39331.0,39323.0,0.003]
["bitfinex","BTCUSD",1646555283546,0.001,39331.0,39327.0,0.20256624]
["bitfinex","BTCUSD",1646555283946,0.31655752,39339.0,39327.0,0.20256624]
["bitfinex","BTCUSD",1646555284149,0.02538,39332.0,39327.0,0.20256624]
["bitfinex","BTCUSD",1646555284448,0.02538,39332.0,39322.0,0.01581]
["bitfinex","BTCUSD",1646555284449,0.34193752,39332.0,39324.0,0.003]
["bitfinex","BTCUSD",1646555284650,0.02538,39328.0,39324.0,0.00382394]
["bitfinex","BTCUSD",1646555284851,0.407143,39325.0,39324.0,0.00382394]
["bitfinex","BTCUSD",1646555285247,0.61564666,39325.0,39324.0,2.394e-05]
["bitfinex","BTCUSD",1646555285647,0.407143,39325.0,39322.0,0.0031]
["bitfinex","BTCUSD",1646555285849,0.02538,39324.0,39322.0,0.0031]
["bitfinex","BTCUSD",1646555286248,0.02538,39322.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555286449,0.34193752,39322.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555286696,0.37762921,39321.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555286899,0.34193752,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555288995,0.72370052,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555289195,0.34193752,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555290195,0.72370052,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555291241,0.34193752,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555291641,0.12836974,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555292044,0.35224921,39321.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555292045,0.02538,39321.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555292245,0.15,39331.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555292246,0.169284,39330.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555292449,0.003,39326.0,39324.0,0.06411977]
["bitfinex","BTCUSD",1646555292743,0.003,39326.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555292942,0.003,39326.0,39320.0,0.18327892]
["bitfinex","BTCUSD",1646555293144,0.003,39326.0,39322.0,0.00023484]
["bitfinex","BTCUSD",1646555293145,0.02838,39326.0,39322.0,0.00023484]
["bitfinex","BTCUSD",1646555293745,0.02538,39326.0,39322.0,0.00023484]
["bitfinex","BTCUSD",1646555294197,0.02538,39326.0,39322.0,0.00021959]
["bitfinex","BTCUSD",1646555294392,0.02538,39325.0,39322.0,0.00021959]
["bitfinex","BTCUSD",1646555294591,0.002,39329.0,39322.0,0.00021959]
["bitfinex","BTCUSD",1646555295192,0.002,39329.0,39320.0,0.50811106]
["bitfinex","BTCUSD",1646555295393,0.002,39329.0,39322.0,0.0676285]
["bitfinex","BTCUSD",1646555295793,0.002,39329.0,39326.0,0.21316631]
["bitfinex","BTCUSD",1646555296197,0.02538,39335.0,39323.0,0.0509]
["bitfinex","BTCUSD",1646555296593,0.02538,39335.0,39326.0,0.18050177]
["bitfinex","BTCUSD",1646555296594,0.001,39331.0,39326.0,0.18050177]
["bitfinex","BTCUSD",1646555296792,0.02638,39331.0,39322.0,0.06762851]
["bitfinex","BTCUSD",1646555297093,0.02638,39331.0,39323.0,0.0509]
["bitfinex","BTCUSD",1646555297294,0.02638,39331.0,39323.0,0.23347501]
["bitfinex","BTCUSD",1646555297937,0.02638,39331.0,39324.0,0.20006142]
["bitfinex","BTCUSD",1646555298138,0.02638,39331.0,39325.0,0.0509]
["bitfinex","BTCUSD",1646555298338,0.02538,39330.0,39325.0,0.0509]
["bitfinex","BTCUSD",1646555298538,0.41447775,39335.0,39325.0,0.0509]
["bitfinex","BTCUSD",1646555298745,0.02538,39334.0,39325.0,0.0509]
["bitfinex","BTCUSD",1646555299538,0.02538,39332.0,39325.0,0.0509]
["bitfinex","BTCUSD",1646555300540,0.02538,39334.0,39325.0,0.0509]
["bitfinex","BTCUSD",1646555301140,0.02538,39332.0,39325.0,0.0509]
["bitfinex","BTCUSD",1646555302192,0.00021963,39336.0,39325.0,0.0509]
["bitfinex","BTCUSD",1646555302394,0.02559963,39336.0,39325.0,0.0509]
["bitfinex","BTCUSD",1646555302592,0.02538,39336.0,39325.0,0.0509]
["bitfinex","BTCUSD",1646555302793,0.02538,39336.0,39330.0,0.17672842]
["bitfinex","BTCUSD",1646555302794,0.02559963,39336.0,39330.0,0.17672842]
["bitfinex","BTCUSD",1646555302995,0.02559963,39336.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646555303198,0.00021963,39336.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646555303692,0.1,39340.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646555303897,0.00021964,39336.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646555304895,0.02938,39340.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646555305097,0.00021965,39336.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646555305639,0.00021965,39336.0,39334.0,0.07336407]
["bitfinex","BTCUSD",1646555305942,0.00021965,39336.0,39335.0,0.0509]
["bitfinex","BTCUSD",1646555306140,0.381763,39350.0,39335.0,0.07632168]
["bitfinex","BTCUSD",1646555306340,0.00021964,39337.0,39336.0,0.31710902]
["bitfinex","BTCUSD",1646555306542,0.00021964,39337.0,39336.0,0.16275398]
["bitfinex","BTCUSD",1646555306740,0.00021964,39337.0,39336.0,0.5016804]
["bitfinex","BTCUSD",1646555307339,0.02538,39351.0,39336.0,0.5016804]
["bitfinex","BTCUSD",1646555307539,0.02538,39351.0,39337.0,0.31710902]
["bitfinex","BTCUSD",1646555307540,0.00021964,39338.0,39337.0,0.31710902]
["bitfinex","BTCUSD",1646555307738,0.00021964,39338.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646555308539,0.1894165,39345.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646555308740,0.00021963,39339.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646555309809,0.01271,39351.0,39338.0,1.47894452]
["bitfinex","BTCUSD",1646555310016,0.00693022,39360.0,39350.0,0.06025042]
["bitfinex","BTCUSD",1646555310017,0.0025,39360.0,39350.0,0.06025042]
["bitfinex","BTCUSD",1646555310214,0.0025,39360.0,39350.0,0.15381]
["bitfinex","BTCUSD",1646555310606,0.17608282,39354.0,39350.0,0.15381]
["bitfinex","BTCUSD",1646555310810,0.31657537,39353.0,39351.0,0.0509]
["bitfinex","BTCUSD",1646555311009,0.31661036,39353.0,39351.0,0.0509]
["bitfinex","BTCUSD",1646555311210,0.17608282,39354.0,39346.0,0.0509]
["bitfinex","BTCUSD",1646555311512,0.17608282,39354.0,39347.0,0.0509]
["bitfinex","BTCUSD",1646555311711,0.17608282,39354.0,39343.0,0.32094911]
["bitfinex","BTCUSD",1646555311907,0.17608282,39354.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555312308,0.0002196,39350.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555313340,0.17608282,39354.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555313541,0.0002196,39351.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555314540,0.17608282,39354.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555314741,0.0002196,39351.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555315844,0.17608282,39354.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555316044,0.0002196,39351.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555316893,0.17608282,39354.0,39348.0,0.25790885]
["bitfinex","BTCUSD",1646555317391,0.0002196,39351.0,39348.0,0.25790885]
["bitfinex","BTCUSD",1646555317885,0.0002196,39351.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555318085,0.17608282,39354.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555318487,0.0002196,39351.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555319287,0.17608282,39354.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555319687,0.0002196,39351.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555320644,0.17608282,39354.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555320842,0.0002196,39351.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555321647,0.0002196,39351.0,39343.0,0.33780493]
["bitfinex","BTCUSD",1646555321843,0.31388358,39353.0,39344.0,0.0509]
["bitfinex","BTCUSD",1646555322046,0.0002196,39351.0,39344.0,0.0509]
["bitfinex","BTCUSD",1646555322944,0.31388358,39353.0,39344.0,0.0509]
["bitfinex","BTCUSD",1646555323144,0.0002196,39349.0,39344.0,0.0509]
["bitfinex","BTCUSD",1646555324193,0.34136358,39361.0,39344.0,0.0509]
["bitfinex","BTCUSD",1646555324390,0.0002196,39348.0,39344.0,0.0509]
["bitfinex","BTCUSD",1646555325391,0.54793188,39361.0,39344.0,0.0509]
["bitfinex","BTCUSD",1646555325691,0.00021961,39348.0,39344.0,0.0509]
["bitfinex","BTCUSD",1646555325893,0.00021961,39348.0,39344.0,0.05157882]
["bitfinex","BTCUSD",1646555326592,0.31638358,39360.0,39344.0,0.05157882]
["bitfinex","BTCUSD",1646555326792,0.00087829,39354.0,39350.0,0.2106519]
["bitfinex","BTCUSD",1646555326991,0.18384632,39354.0,39350.0,0.21133072]
["bitfinex","BTCUSD",1646555327793,0.18296803,39354.0,39350.0,0.21133072]
["bitfinex","BTCUSD",1646555328043,0.18318762,39354.0,39350.0,0.21133072]
["bitfinex","BTCUSD",1646555328243,0.31388358,39353.0,39350.0,0.00067882]
["bitfinex","BTCUSD",1646555328449,0.18318762,39354.0,39350.0,0.00067882]
["bitfinex","BTCUSD",1646555328645,0.18318762,39354.0,39351.0,0.0509]
["bitfinex","BTCUSD",1646555328646,0.00021959,39354.0,39351.0,0.0509]
["bitfinex","BTCUSD",1646555328945,0.003,39356.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555329147,0.00021959,39354.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555330246,0.18103569,39357.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555330445,0.00021959,39354.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555330847,0.31388358,39356.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555331046,0.17625528,39357.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555331347,0.31388358,39356.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555331791,0.17625528,39357.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555332091,0.0025,39360.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555332891,0.00010972,39357.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555333291,0.18687276,39357.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555333689,0.18676304,39357.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555334092,0.00023472,39356.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555334693,0.3141183,39356.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555334900,0.31388358,39356.0,39351.0,0.05157882]
["bitfinex","BTCUSD",1646555335094,0.31388358,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555335295,0.3141183,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555336136,0.31388358,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555336337,0.3141183,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555337337,0.31388358,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555337539,0.3141183,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555338537,0.31388358,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555338739,0.31411012,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555339791,0.31388358,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555339993,0.31411012,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555340891,0.31388358,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555341292,0.31411012,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555342292,0.31410271,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555343345,0.19595726,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555343544,0.19595747,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555343744,0.1961766,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555344146,0.4027449,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555344543,0.40252577,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555344744,0.4027449,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555345249,0.381763,39355.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555345444,0.4027449,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555345945,0.40274538,39356.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555346346,0.2065683,39355.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555348191,0.2065683,39354.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555350291,0.2065683,39353.0,39351.0,0.00067882]
["bitfinex","BTCUSD",1646555351546,0.2065683,39353.0,39343.0,0.69644314]
["bitfinex","BTCUSD",1646555351746,0.2065683,39353.0,39343.0,0.69500908]
["bitfinex","BTCUSD",1646555351948,0.2065683,39353.0,39343.0,0.90260509]
["bitfinex","BTCUSD",1646555352147,0.2065683,39352.0,39344.0,0.20759601]
["bitfinex","BTCUSD",1646555352345,0.2065683,39352.0,39343.0,0.69500908]
["bitfinex","BTCUSD",1646555352346,0.2065683,39352.0,39343.0,0.90260509]
["bitfinex","BTCUSD",1646555352745,0.17847497,39349.0,39343.0,0.90260509]
["bitfinex","BTCUSD",1646555353051,0.2065683,39352.0,39343.0,0.90260509]
["bitfinex","BTCUSD",1646555353247,0.2065683,39353.0,39347.0,0.06295976]
["bitfinex","BTCUSD",1646555353552,0.20744656,39355.0,39348.0,0.36334952]
["bitfinex","BTCUSD",1646555353747,0.00087826,39355.0,39352.0,0.15882827]
["bitfinex","BTCUSD",1646555354200,0.2065683,39355.0,39353.0,0.0509]
["bitfinex","BTCUSD",1646555354402,0.2065683,39354.0,39353.0,0.0509]
["bitfinex","BTCUSD",1646555354599,0.2065683,39355.0,39353.0,0.0509]
["bitfinex","BTCUSD",1646555355903,0.2065683,39354.0,39353.0,0.0509]
["bitfinex","BTCUSD",1646555356301,0.2065683,39355.0,39353.0,0.0509]
["bitfinex","BTCUSD",1646555361915,0.2065683,39355.0,39348.0,0.38469601]
["bitfinex","BTCUSD",1646555362916,0.19359214,39352.0,39348.0,0.38469601]
["bitfinex","BTCUSD",1646555363519,0.19359214,39352.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555365220,0.2065683,39353.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555365448,0.2065683,39354.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555366255,0.18479023,39351.0,39347.0,0.20759601]
["bitfinex","BTCUSD",1646555366453,0.18479023,39351.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555367054,0.2065683,39354.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555367554,0.2065683,39353.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555367955,0.18924871,39351.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555368156,0.2065683,39354.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555369057,0.15541715,39352.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555369296,0.15504415,39352.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555369897,0.2065683,39354.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555373146,0.18849274,39351.0,39348.0,0.0509]
["bitfinex","BTCUSD",1646555374648,0.18849274,39351.0,39344.0,0.20759601]
["bitfinex","BTCUSD",1646555374651,0.381763,39349.0,39344.0,0.20759601]
["bitfinex","BTCUSD",1646555374852,1.2565683,39347.0,39340.0,0.25949343]
["bitfinex","BTCUSD",1646555375046,1.2565683,39347.0,39334.0,0.25949343]
["bitfinex","BTCUSD",1646555375047,0.5883313,39344.0,39334.0,0.25949343]
["bitfinex","BTCUSD",1646555375245,0.381763,39341.0,39332.0,0.25960365]
["bitfinex","BTCUSD",1646555375445,0.30858403,39340.0,39332.0,0.25960365]
["bitfinex","BTCUSD",1646555375644,0.2319483,39342.0,39332.0,0.25960365]
["bitfinex","BTCUSD",1646555375945,0.2019411,39336.0,39332.0,0.25960361]
["bitfinex","BTCUSD",1646555376999,0.2019411,39336.0,39332.0,0.25949343]
["bitfinex","BTCUSD",1646555377199,0.33392423,39341.0,39332.0,0.2597133]
["bitfinex","BTCUSD",1646555377401,0.33364524,39341.0,39332.0,0.00021987]
["bitfinex","BTCUSD",1646555377599,0.02538,39341.0,39332.0,0.00021987]
["bitfinex","BTCUSD",1646555378201,0.02538,39341.0,39331.0,0.20833047]
["bitfinex","BTCUSD",1646555378402,0.407143,39340.0,39332.0,0.0002276]
["bitfinex","BTCUSD",1646555378604,0.30794716,39339.0,39332.0,0.0002276]
["bitfinex","BTCUSD",1646555378904,0.381763,39337.0,39332.0,0.0002276]
["bitfinex","BTCUSD",1646555379106,0.02538,39339.0,39332.0,0.0002276]
["bitfinex","BTCUSD",1646555379302,0.381763,39338.0,39332.0,0.0002276]
["bitfinex","BTCUSD",1646555379503,0.02538,39339.0,39330.0,0.33043047]
["bitfinex","BTCUSD",1646555379704,0.381763,39338.0,39332.0,0.0002276]
["bitfinex","BTCUSD",1646555380546,0.381763,39338.0,39330.0,0.1221]
["bitfinex","BTCUSD",1646555380746,0.381763,39338.0,39332.0,0.0002276]
["bitfinex","BTCUSD",1646555381145,0.381763,39336.0,39332.0,0.0002276]
["bitfinex","BTCUSD",1646555381748,0.00026014,39331.0,39329.0,0.20833047]
["bitfinex","BTCUSD",1646555382146,0.00026014,39331.0,39328.0,0.20833047]
["bitfinex","BTCUSD",1646555382545,0.00026014,39331.0,39329.0,0.20833047]
["bitfinex","BTCUSD",1646555383145,0.00026014,39331.0,39328.0,0.20833047]
["bitfinex","BTCUSD",1646555383346,0.00026014,39331.0,39325.0,0.70164295]
["bitfinex","BTCUSD",1646555383945,0.00026014,39331.0,39327.0,0.20479433]
["bitfinex","BTCUSD",1646555384197,0.00026014,39331.0,39326.0,0.15808568]
["bitfinex","BTCUSD",1646555385296,0.00026014,39331.0,39328.0,0.17254113]
["bitfinex","BTCUSD",1646555387002,0.00026014,39331.0,39328.0,0.17277617]
["bitfinex","BTCUSD",1646555387801,0.00026014,39331.0,39327.0,0.004]
["bitfinex","BTCUSD",1646555388048,0.00026014,39331.0,39328.0,0.00023504]
["bitfinex","BTCUSD",1646555388448,0.15342501,39337.0,39328.0,0.00023504]
["bitfinex","BTCUSD",1646555389148,0.15342501,39337.0,39330.0,0.00023504]
["bitfinex","BTCUSD",1646555390149,0.15342501,39337.0,39326.0,0.32092851]
["bitfinex","BTCUSD",1646555390350,0.15342501,39337.0,39330.0,0.00022773]
["bitfinex","BTCUSD",1646555391350,0.15342501,39337.0,39326.0,0.15808568]
["bitfinex","BTCUSD",1646555391552,0.15342501,39337.0,39330.0,0.00022773]
["bitfinex","BTCUSD",1646555392696,0.15342501,39337.0,39326.0,0.31504499]
["bitfinex","BTCUSD",1646555392896,0.15342501,39337.0,39330.0,0.00022773]
["bitfinex","BTCUSD",1646555393898,0.15342501,39337.0,39329.0,0.003]
["bitfinex","BTCUSD",1646555394101,0.15342501,39337.0,39330.0,0.00021938]
["bitfinex","BTCUSD",1646555394498,0.17870552,39337.0,39330.0,0.00021938]
["bitfinex","BTCUSD",1646555395099,0.17870552,39337.0,39326.0,0.31804499]
["bitfinex","BTCUSD",1646555395299,0.17870552,39337.0,39330.0,0.00021938]
["bitfinex","BTCUSD",1646555396346,0.17870552,39337.0,39326.0,0.31504499]
["bitfinex","BTCUSD",1646555396543,0.17870552,39337.0,39330.0,0.00021938]
["bitfinex","BTCUSD",1646555397345,0.17870552,39337.0,39331.0,0.06008162]
["bitfinex","BTCUSD",1646555397747,0.17870552,39337.0,39330.0,0.00021993]
["bitfinex","BTCUSD",1646555397944,0.381763,39336.0,39330.0,0.00021993]
["bitfinex","BTCUSD",1646555398743,0.17870552,39337.0,39330.0,0.00021993]
["bitfinex","BTCUSD",1646555399797,0.17870552,39337.0,39329.0,0.06082419]
["bitfinex","BTCUSD",1646555400000,0.17870552,39337.0,39330.0,0.00021993]
["bitfinex","BTCUSD",1646555401101,0.17870552,39337.0,39329.0,0.05882419]
["bitfinex","BTCUSD",1646555401301,0.17870552,39337.0,39330.0,0.00021989]
["bitfinex","BTCUSD",1646555401498,0.17870552,39337.0,39330.0,0.00050747]
["bitfinex","BTCUSD",1646555402201,0.17870552,39337.0,39330.0,0.00028758]
["bitfinex","BTCUSD",1646555402506,0.15332552,39337.0,39330.0,0.00050747]
["bitfinex","BTCUSD",1646555402699,0.02538,39338.0,39330.0,0.31295699]
["bitfinex","BTCUSD",1646555402946,0.00021984,39339.0,39330.0,0.31295699]
["bitfinex","BTCUSD",1646555403146,0.00021984,39339.0,39332.0,0.18846361]
["bitfinex","BTCUSD",1646555403346,0.00021984,39339.0,39332.0,0.18875119]
["bitfinex","BTCUSD",1646555403647,0.00021984,39339.0,39333.0,0.21477283]
["bitfinex","BTCUSD",1646555403947,0.00021984,39339.0,39333.0,0.00028758]
["bitfinex","BTCUSD",1646555404746,0.1,39341.0,39333.0,0.00028758]
["bitfinex","BTCUSD",1646555404946,0.00021985,39339.0,39333.0,0.00028758]
["bitfinex","BTCUSD",1646555405155,0.00021985,39339.0,39335.0,0.05836608]
["bitfinex","BTCUSD",1646555405352,0.00021985,39339.0,39335.0,0.33222117]
["bitfinex","BTCUSD",1646555405549,0.00021985,39339.0,39336.0,0.32424377]
["bitfinex","BTCUSD",1646555405750,0.00021985,39339.0,39336.0,0.32453135]
["bitfinex","BTCUSD",1646555405950,0.31244952,39354.0,39347.0,0.05656]
["bitfinex","BTCUSD",1646555406150,0.01271,39355.0,39348.0,0.18301884]
["bitfinex","BTCUSD",1646555406452,0.01271,39355.0,39348.0,0.23420642]
["bitfinex","BTCUSD",1646555406698,0.31244952,39357.0,39348.0,0.23420642]
["bitfinex","BTCUSD",1646555406894,0.31244952,39359.0,39348.0,0.23420642]
["bitfinex","BTCUSD",1646555407198,0.21065067,39358.0,39356.0,0.05836556]
["bitfinex","BTCUSD",1646555407396,0.31244952,39359.0,39356.0,0.07164758]
["bitfinex","BTCUSD",1646555407895,0.0025,39360.0,39356.0,0.07164758]
["bitfinex","BTCUSD",1646555408095,0.0025,39360.0,39356.0,0.12254758]
["bitfinex","BTCUSD",1646555408496,0.0025,39360.0,39356.0,0.19172001]
["bitfinex","BTCUSD",1646555408497,0.00272768,39360.0,39356.0,0.19172001]
["bitfinex","BTCUSD",1646555408699,0.00272768,39360.0,39356.0,0.12254758]
["bitfinex","BTCUSD",1646555409096,0.00272768,39360.0,39356.0,0.05118758]
["bitfinex","BTCUSD",1646555409097,0.21584644,39358.0,39356.0,0.05118758]
["bitfinex","BTCUSD",1646555409298,0.43669288,39358.0,39356.0,0.05118758]
["bitfinex","BTCUSD",1646555409902,0.31244952,39357.0,39356.0,0.00028758]
["bitfinex","BTCUSD",1646555410544,0.4865468,39357.0,39356.0,0.00028758]
["bitfinex","BTCUSD",1646555411448,0.9183098,39357.0,39356.0,0.00028758]
["bitfinex","BTCUSD",1646555411648,0.9183098,39357.0,39339.0,0.12656655]
["bitfinex","BTCUSD",1646555411649,1.457143,39356.0,39339.0,0.12656655]
["bitfinex","BTCUSD",1646555411846,0.02538,39354.0,39339.0,0.01276655]
["bitfinex","BTCUSD",1646555412145,0.02538,39350.0,39344.0,0.00021898]
["bitfinex","BTCUSD",1646555412347,0.407143,39349.0,39344.0,0.00021898]
["bitfinex","BTCUSD",1646555412546,0.21422151,39345.0,39344.0,0.00021898]
["bitfinex","BTCUSD",1646555412746,0.59598451,39345.0,39344.0,0.00021898]
["bitfinex","BTCUSD",1646555413248,0.59598451,39345.0,39339.0,0.17390791]
["bitfinex","BTCUSD",1646555413447,0.21422151,39345.0,39339.0,0.17390791]
["bitfinex","BTCUSD",1646555413647,0.381763,39344.0,39339.0,0.17390791]
["bitfinex","BTCUSD",1646555413846,0.23960151,39345.0,39339.0,0.17390791]
["bitfinex","BTCUSD",1646555414046,0.21422151,39345.0,39339.0,0.17390791]
["bitfinex","BTCUSD",1646555414296,0.21584644,39342.0,39339.0,0.17390791]
["bitfinex","BTCUSD",1646555414496,0.22084644,39340.0,39339.0,0.17390791]
["bitfinex","BTCUSD",1646555414711,0.22040144,39340.0,39339.0,0.17390791]
["bitfinex","BTCUSD",1646555419546,0.02538,39350.0,39339.0,0.17390791]
["bitfinex","BTCUSD",1646555419748,0.21584644,39340.0,39339.0,0.17390791]
["bitfinex","BTCUSD",1646555421554,0.21584644,39340.0,39339.0,0.48635743]
["bitfinex","BTCUSD",1646555421555,4.644e-05,39340.0,39339.0,0.48635743]
["bitfinex","BTCUSD",1646555421805,0.22040144,39344.0,39339.0,0.48635743]
["bitfinex","BTCUSD",1646555421806,0.22040144,39344.0,39340.0,1.07538]
["bitfinex","BTCUSD",1646555422003,0.22040144,39344.0,39341.0,0.0509]
["bitfinex","BTCUSD",1646555422404,0.22040144,39344.0,39342.0,0.16876616]
["bitfinex","BTCUSD",1646555422807,0.22040144,39344.0,39343.0,0.0509]
["bitfinex","BTCUSD",1646555423003,0.22040144,39344.0,39343.0,0.10761638]
["bitfinex","BTCUSD",1646555423603,0.22040144,39344.0,39343.0,0.0509]
["bitfinex","BTCUSD",1646555425210,0.22040144,39344.0,39339.0,0.00406655]
["bitfinex","BTCUSD",1646555425450,0.31304378,39347.0,39342.0,0.00021906]
["bitfinex","BTCUSD",1646555425753,0.22040144,39343.0,39342.0,0.00021906]
["bitfinex","BTCUSD",1646555426555,0.22040144,39343.0,39342.0,0.0509]
["bitfinex","BTCUSD",1646555427354,0.22040144,39343.0,39342.0,2.62581752]
["bitfinex","BTCUSD",1646555427552,0.22040144,39343.0,39342.0,0.0509]
["bitfinex","BTCUSD",1646555434650,0.22040144,39343.0,39342.0,0.2436873]
["bitfinex","BTCUSD",1646555435251,0.22040144,39343.0,39342.0,0.2936873]
["bitfinex","BTCUSD",1646555435456,0.05515831,39343.0,39342.0,0.2936873]
["bitfinex","BTCUSD",1646555435654,0.01,39350.0,39342.0,0.6136463]
["bitfinex","BTCUSD",1646555435853,0.01,39350.0,39347.0,0.06007103]
["bitfinex","BTCUSD",1646555436052,0.01,39350.0,39349.0,0.20495705]
["bitfinex","BTCUSD",1646555436355,0.01,39350.0,39349.0,0.25585705]
["bitfinex","BTCUSD",1646555437401,0.01,39350.0,39349.0,0.44825052]
["bitfinex","BTCUSD",1646555437602,0.01,39350.0,39349.0,0.25585705]
["bitfinex","BTCUSD",1646555437801,0.01,39350.0,39349.0,0.0509]
["bitfinex","BTCUSD",1646555440103,0.01,39350.0,39349.0,0.24965651]
["bitfinex","BTCUSD",1646555440852,0.06515831,39350.0,39349.0,0.44287223]
["bitfinex","BTCUSD",1646555441053,0.06515831,39350.0,39349.0,0.24411572]
["bitfinex","BTCUSD",1646555441847,0.1391063,39348.0,39347.0,0.11269]
["bitfinex","BTCUSD",1646555442048,0.1391063,39348.0,39347.0,0.14064014]
["bitfinex","BTCUSD",1646555442248,0.1391063,39348.0,39347.0,0.04064014]
["bitfinex","BTCUSD",1646555442446,0.1391063,39348.0,39347.0,0.09154014]
["bitfinex","BTCUSD",1646555442848,0.1391063,39348.0,39347.0,0.07885014]
["bitfinex","BTCUSD",1646555444208,0.1391063,39348.0,39346.0,0.16769]
["bitfinex","BTCUSD",1646555444209,0.1391063,39348.0,39346.0,0.005]
["bitfinex","BTCUSD",1646555444603,0.30934534,39347.0,39342.0,0.15110539]
["bitfinex","BTCUSD",1646555444804,0.30934534,39347.0,39342.0,0.00020539]
["bitfinex","BTCUSD",1646555444805,0.18047838,39345.0,39342.0,0.00020539]
["bitfinex","BTCUSD",1646555445603,0.18047838,39345.0,39341.0,0.20353368]
["bitfinex","BTCUSD",1646555445803,0.18047838,39345.0,39342.0,0.00020538]
["bitfinex","BTCUSD",1646555446403,0.05515831,39344.0,39342.0,0.00020538]
["bitfinex","BTCUSD",1646555446806,0.05515831,39344.0,39341.0,0.20353368]
["bitfinex","BTCUSD",1646555447004,0.05515831,39344.0,39341.0,0.20373906]
["bitfinex","BTCUSD",1646555448064,0.05515831,39344.0,39341.0,0.20353368]
["bitfinex","BTCUSD",1646555448267,0.05515831,39344.0,39341.0,0.20373906]
["bitfinex","BTCUSD",1646555448665,0.05515831,39344.0,39341.0,0.00020538]
["bitfinex","BTCUSD",1646555449165,0.36450365,39344.0,39341.0,0.00020538]
["bitfinex","BTCUSD",1646555449374,0.36450365,39344.0,39339.0,6.655e-05]
["bitfinex","BTCUSD",1646555449566,0.36450365,39344.0,39341.0,0.00020538]
["bitfinex","BTCUSD",1646555450467,0.36450365,39344.0,39339.0,6.655e-05]
["bitfinex","BTCUSD",1646555450667,0.36450365,39344.0,39341.0,0.00020538]
["bitfinex","BTCUSD",1646555451567,0.30934534,39344.0,39341.0,0.00020538]
["bitfinex","BTCUSD",1646555451801,0.05515831,39342.0,39341.0,0.00020538]
["bitfinex","BTCUSD",1646555452802,0.05515831,39342.0,39339.0,6.655e-05]
["bitfinex","BTCUSD",1646555453000,0.05515831,39342.0,39340.0,0.00020538]
["bitfinex","BTCUSD",1646555454000,0.05515831,39342.0,39339.0,6.655e-05]
["bitfinex","BTCUSD",1646555454201,0.05515831,39342.0,39339.0,0.00027194]
["bitfinex","BTCUSD",1646555454402,0.30934534,39341.0,39339.0,0.00027194]
["bitfinex","BTCUSD",1646555455001,0.05515831,39342.0,39339.0,0.00027194]
["bitfinex","BTCUSD",1646555455204,0.05515831,39342.0,39339.0,6.655e-05]
["bitfinex","BTCUSD",1646555456759,0.30934534,39344.0,39339.0,0.00027194]
["bitfinex","BTCUSD",1646555456959,0.05515831,39342.0,39339.0,0.00027194]
["bitfinex","BTCUSD",1646555457758,0.05515831,39342.0,39339.0,6.655e-05]
["bitfinex","BTCUSD",1646555457958,0.05515831,39342.0,39339.0,0.00027194]
["bitfinex","BTCUSD",1646555458159,0.30934534,39341.0,39339.0,0.00027194]
["bitfinex","BTCUSD",1646555458858,0.30934534,39341.0,39339.0,6.655e-05]
["bitfinex","BTCUSD",1646555459319,0.381763,39340.0,39339.0,6.655e-05]
["bitfinex","BTCUSD",1646555459517,0.69110834,39340.0,39339.0,6.655e-05]
["bitfinex","BTCUSD",1646555462322,0.74626665,39340.0,39339.0,6.655e-05]
["bitfinex","BTCUSD",1646555463560,0.84560008,39339.0,39338.0,0.00020539]
["bitfinex","BTCUSD",1646555463760,1.15494542,39339.0,39331.0,0.20487285]
["bitfinex","BTCUSD",1646555463961,1.15494542,39339.0,39327.0,0.39203142]
["bitfinex","BTCUSD",1646555463962,3.447e-05,39339.0,39338.0,0.00020539]
["bitfinex","BTCUSD",1646555464966,3.447e-05,39339.0,39334.0,0.0509]
["bitfinex","BTCUSD",1646555464967,0.18845116,39339.0,39334.0,0.0509]
["bitfinex","BTCUSD",1646555465161,0.4977965,39339.0,39337.0,0.00020539]
["bitfinex","BTCUSD",1646555465660,0.30934534,39338.0,39337.0,0.00020539]
["bitfinex","BTCUSD",1646555465860,0.4977965,39339.0,39337.0,0.00020539]
["bitfinex","BTCUSD",1646555466062,0.4977965,39339.0,39332.0,0.20777001]
["bitfinex","BTCUSD",1646555466260,0.4977965,39339.0,39336.0,0.0002054]
["bitfinex","BTCUSD",1646555467408,0.4977965,39339.0,39332.0,0.20777001]
["bitfinex","BTCUSD",1646555467611,0.4977965,39339.0,39336.0,0.0002054]
["bitfinex","BTCUSD",1646555467807,0.18845116,39339.0,39336.0,0.0002054]
["bitfinex","BTCUSD",1646555468609,0.18845116,39339.0,39332.0,0.20577001]
["bitfinex","BTCUSD",1646555468808,0.30934534,39338.0,39336.0,0.0002054]
["bitfinex","BTCUSD",1646555469008,0.18845116,39339.0,39336.0,0.0002054]
["bitfinex","BTCUSD",1646555469609,0.30934534,39338.0,39336.0,0.0002054]
["bitfinex","BTCUSD",1646555469812,0.30934534,39338.0,39333.0,0.002]
["bitfinex","BTCUSD",1646555470010,0.30934534,39338.0,39336.0,0.0002054]
["bitfinex","BTCUSD",1646555470314,0.18845116,39339.0,39336.0,0.0002054]
["bitfinex","BTCUSD",1646555470549,0.30934534,39338.0,39336.0,0.0002054]
["bitfinex","BTCUSD",1646555470952,0.18845116,39339.0,39332.0,0.20577001]
["bitfinex","BTCUSD",1646555471151,0.18845116,39339.0,39335.0,0.0002054]
["bitfinex","BTCUSD",1646555471152,3.447e-05,39339.0,39335.0,0.0002054]
["bitfinex","BTCUSD",1646555471752,0.00015953,39333.0,39332.0,0.002]
["bitfinex","BTCUSD",1646555472351,0.00015953,39333.0,39329.0,0.20513629]
["bitfinex","BTCUSD",1646555472551,0.00015953,39333.0,39331.0,0.16311753]
["bitfinex","BTCUSD",1646555472750,0.05515831,39331.0,39330.0,0.21214193]
["bitfinex","BTCUSD",1646555472954,0.02145879,39331.0,39330.0,0.21214193]
["bitfinex","BTCUSD",1646555473152,0.02112111,39331.0,39330.0,0.21214193]
["bitfinex","BTCUSD",1646555474197,0.02112111,39331.0,39330.0,0.42248207]
["bitfinex","BTCUSD",1646555475501,0.02112111,39331.0,39330.0,0.47338207]
["bitfinex","BTCUSD",1646555475896,0.02112111,39331.0,39330.0,0.26304193]
["bitfinex","BTCUSD",1646555476898,0.02112111,39331.0,39330.0,0.43166267]
["bitfinex","BTCUSD",1646555477698,0.00015953,39333.0,39330.0,0.43166267]
["bitfinex","BTCUSD",1646555477970,0.02112111,39332.0,39330.0,0.43166267]
["bitfinex","BTCUSD",1646555478371,0.02112111,39332.0,39330.0,0.26327714]
["bitfinex","BTCUSD",1646555479169,0.02112111,39332.0,39330.0,0.05113521]
["bitfinex","BTCUSD",1646555479371,0.02112111,39332.0,39330.0,0.0509]
["bitfinex","BTCUSD",1646555483112,0.00015953,39333.0,39330.0,0.25911252]
["bitfinex","BTCUSD",1646555483313,0.02112111,39331.0,39330.0,0.25911252]
["bitfinex","BTCUSD",1646555483709,0.02112111,39331.0,39330.0,0.0509]
["bitfinex","BTCUSD",1646555485757,0.02112111,39331.0,39330.0,0.25913184]
["bitfinex","BTCUSD",1646555486355,0.02112111,39331.0,39330.0,0.0509]
["bitfinex","BTCUSD",1646555488256,0.02112111,39331.0,39330.0,0.25921155]
["bitfinex","BTCUSD",1646555489709,0.02112111,39331.0,39330.0,0.0509]
["bitfinex","BTCUSD",1646555492813,0.02112111,39331.0,39330.0,0.31039343]
["bitfinex","BTCUSD",1646555493456,0.01126088,39331.0,39330.0,0.31039343]
["bitfinex","BTCUSD",1646555493658,0.00015953,39333.0,39330.0,0.31039343]
["bitfinex","BTCUSD",1646555493856,0.00015953,39333.0,39331.0,0.25949343]
["bitfinex","BTCUSD",1646555494056,0.01126088,39332.0,39331.0,0.25949343]
["bitfinex","BTCUSD",1646555495058,0.01126088,39332.0,39331.0,0.31039343]
["bitfinex","BTCUSD",1646555495258,0.01126088,39332.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646555496463,0.01126088,39332.0,39331.0,0.35903864]
["bitfinex","BTCUSD",1646555496718,0.01126088,39332.0,39331.0,0.43698878]
["bitfinex","BTCUSD",1646555496915,0.01126088,39332.0,39331.0,0.97234221]
["bitfinex","BTCUSD",1646555497116,0.01126088,39332.0,39331.0,0.60887025]
["bitfinex","BTCUSD",1646555497414,0.01126088,39332.0,39331.0,1.24467025]
["bitfinex","BTCUSD",1646555497814,0.01126088,39332.0,39331.0,1.43920464]
["bitfinex","BTCUSD",1646555503656,0.0101154,39332.0,39331.0,1.43920464]
["bitfinex","BTCUSD",1646555504056,0.00015953,39333.0,39331.0,1.43920464]
["bitfinex","BTCUSD",1646555504307,0.00015953,39333.0,39332.0,0.46948878]
["bitfinex","BTCUSD",1646555504510,0.00015953,39333.0,39332.0,0.40678453]
["bitfinex","BTCUSD",1646555504709,0.00015953,39333.0,39332.0,0.24543439]
["bitfinex","BTCUSD",1646555504911,0.00015953,39333.0,39332.0,0.26046845]
["bitfinex","BTCUSD",1646555505110,0.00015953,39333.0,39331.0,0.26046845]
["bitfinex","BTCUSD",1646555506309,0.00015953,39333.0,39332.0,0.20838145]
["bitfinex","BTCUSD",1646555507309,0.00015953,39333.0,39331.0,0.20860149]
["bitfinex","BTCUSD",1646555508159,0.00015953,39333.0,39331.0,0.20838145]
["bitfinex","BTCUSD",1646555508352,0.00015953,39333.0,39331.0,0.20804027]
["bitfinex","BTCUSD",1646555508751,0.16205765,39332.0,39331.0,0.20804027]
["bitfinex","BTCUSD",1646555509155,0.16205765,39332.0,39330.0,0.00022004]
["bitfinex","BTCUSD",1646555509353,0.16205765,39332.0,39327.0,0.45500284]
["bitfinex","BTCUSD",1646555509354,0.30813864,39331.0,39327.0,0.45500284]
["bitfinex","BTCUSD",1646555509552,0.30813864,39331.0,39330.0,0.00022005]
["bitfinex","BTCUSD",1646555509753,0.0101154,39332.0,39330.0,0.00022005]
["bitfinex","BTCUSD",1646555510553,0.0101154,39332.0,39328.0,0.26046845]
["bitfinex","BTCUSD",1646555510753,0.0101154,39332.0,39329.0,0.00022005]
["bitfinex","BTCUSD",1646555511813,0.0101154,39332.0,39330.0,0.1730707]
["bitfinex","BTCUSD",1646555513211,0.0101154,39332.0,39331.0,0.17089593]
["bitfinex","BTCUSD",1646555513412,0.0101154,39332.0,39330.0,0.1730707]
["bitfinex","BTCUSD",1646555514418,0.00015953,39333.0,39330.0,0.1730707]
["bitfinex","BTCUSD",1646555514613,0.0101154,39331.0,39330.0,0.1730707]
["bitfinex","BTCUSD",1646555515453,0.0100027,39331.0,39330.0,0.1730707]
["bitfinex","BTCUSD",1646555517556,0.00495706,39331.0,39330.0,0.43353915]
["bitfinex","BTCUSD",1646555519612,0.00015953,39333.0,39330.0,0.43353915]
["bitfinex","BTCUSD",1646555519809,0.00015953,39333.0,39332.0,0.20837143]
["bitfinex","BTCUSD",1646555520410,0.00015953,39333.0,39331.0,0.20859147]
["bitfinex","BTCUSD",1646555521512,0.00015953,39333.0,39331.0,0.20837143]
["bitfinex","BTCUSD",1646555523458,0.00015953,39333.0,39332.0,0.20837143]
["bitfinex","BTCUSD",1646555528711,0.00015953,39333.0,39331.0,0.25927143]
["bitfinex","BTCUSD",1646555528911,0.00015953,39333.0,39331.0,0.25949147]
["bitfinex","BTCUSD",1646555529613,0.00015953,39333.0,39331.0,0.20859147]
["bitfinex","BTCUSD",1646555529814,0.00015953,39333.0,39331.0,0.20837143]
["bitfinex","BTCUSD",1646555530019,0.00495706,39332.0,39331.0,0.20837143]
["bitfinex","BTCUSD",1646555532664,0.16276767,39332.0,39331.0,0.20837549]
["bitfinex","BTCUSD",1646555532861,0.00495706,39332.0,39331.0,0.20837549]
["bitfinex","BTCUSD",1646555534066,0.00495706,39332.0,39330.0,0.17329075]
["bitfinex","BTCUSD",1646555534707,0.00495706,39332.0,39330.0,0.43353915]
["bitfinex","BTCUSD",1646555535110,0.00015953,39333.0,39330.0,0.48443915]
["bitfinex","BTCUSD",1646555535313,0.00015953,39333.0,39332.0,0.20837071]
["bitfinex","BTCUSD",1646555536708,0.00015953,39333.0,39331.0,0.00022004]
["bitfinex","BTCUSD",1646555536909,0.00015953,39333.0,39332.0,0.20836814]
["bitfinex","BTCUSD",1646555537308,0.00015953,39333.0,39331.0,0.00022004]
["bitfinex","BTCUSD",1646555537509,0.00015953,39333.0,39332.0,0.2083683]
["bitfinex","BTCUSD",1646555538560,0.00015953,39333.0,39331.0,0.20858834]
["bitfinex","BTCUSD",1646555538760,0.00015953,39333.0,39332.0,0.15152693]
["bitfinex","BTCUSD",1646555538959,0.00015953,39333.0,39332.0,0.20837441]
["bitfinex","BTCUSD",1646555539158,0.00015953,39333.0,39331.0,0.00022004]
["bitfinex","BTCUSD",1646555539359,0.00015953,39333.0,39330.0,0.43353915]
["bitfinex","BTCUSD",1646555539559,0.00015953,39333.0,39332.0,0.20836698]
["bitfinex","BTCUSD",1646555540359,0.00511659,39333.0,39331.0,0.00022004]
["bitfinex","BTCUSD",1646555540562,0.00511659,39333.0,39330.0,0.43353915]
["bitfinex","BTCUSD",1646555540761,0.00511659,39333.0,39332.0,0.20837654]
["bitfinex","BTCUSD",1646555540960,0.00511659,39333.0,39332.0,0.20837589]
["bitfinex","BTCUSD",1646555542609,0.00505613,39333.0,39331.0,0.26068849]
["bitfinex","BTCUSD",1646555542809,0.00505613,39333.0,39332.0,0.20839438]
["bitfinex","BTCUSD",1646555543011,0.00505613,39333.0,39332.0,0.20839405]
["bitfinex","BTCUSD",1646555543812,0.00505613,39333.0,39330.0,0.62829358]
["bitfinex","BTCUSD",1646555544012,0.00505613,39333.0,39331.0,0.26046845]
["bitfinex","BTCUSD",1646555544211,0.00505613,39333.0,39331.0,0.31136845]
["bitfinex","BTCUSD",1646555545111,0.00505613,39333.0,39331.0,0.25930376]
["bitfinex","BTCUSD",1646555545311,0.00505613,39333.0,39332.0,0.20840376]
["bitfinex","BTCUSD",1646555545563,9.907e-05,39333.0,39332.0,0.20840376]
["bitfinex","BTCUSD",1646555545765,0.00505613,39333.0,39332.0,0.20840376]
["bitfinex","BTCUSD",1646555548472,0.00505613,39333.0,39331.0,0.00022004]
["bitfinex","BTCUSD",1646555548473,0.00505613,39333.0,39331.0,0.26068849]
["bitfinex","BTCUSD",1646555548666,0.17758534,39332.0,39331.0,0.26068849]
["bitfinex","BTCUSD",1646555548868,0.4,39331.0,39327.0,0.23625476]
["bitfinex","BTCUSD",1646555549071,0.381763,39329.0,39328.0,0.26062041]
["bitfinex","BTCUSD",1646555549325,0.89705324,39329.0,39327.0,0.002]
["bitfinex","BTCUSD",1646555549521,0.68990164,39328.0,39327.0,0.002]
["bitfinex","BTCUSD",1646555549719,0.89705324,39328.0,39327.0,0.002]
["bitfinex","BTCUSD",1646555550122,0.68990164,39328.0,39327.0,0.002]
["bitfinex","BTCUSD",1646555550924,0.6948587,39328.0,39327.0,0.002]
["bitfinex","BTCUSD",1646555551924,0.90190292,39328.0,39327.0,0.002]
["bitfinex","BTCUSD",1646555552124,1.00190292,39328.0,39327.0,0.002]
["bitfinex","BTCUSD",1646555552326,0.7948587,39328.0,39327.0,0.002]
["bitfinex","BTCUSD",1646555552526,0.7948587,39328.0,39326.0,0.00011059]
["bitfinex","BTCUSD",1646555552723,0.02538,39326.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555552981,0.84096298,39327.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555552982,0.407143,39325.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555553182,0.30919998,39324.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555553380,0.20940966,39321.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555553582,0.30919998,39325.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555553884,0.33457998,39325.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555554080,0.381763,39324.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555554283,0.381763,39322.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555554480,0.381763,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555554682,0.69096298,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555555081,0.89803449,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555556283,0.90299155,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555557715,1.67859155,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555557916,0.90299155,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555560567,1.05299155,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555561369,0.90299155,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555561566,0.59379157,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555561769,0.90299155,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555561967,0.59379157,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555562569,1.05299155,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555564069,0.90299155,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555564921,1.05299155,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555565925,0.90299155,39320.0,39319.0,0.0011]
["bitfinex","BTCUSD",1646555567622,0.90299155,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555568062,1.05299155,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555568362,0.90299155,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555572118,0.59379157,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555572316,0.00495706,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555572716,0.00495706,39320.0,39319.0,0.05192071]
["bitfinex","BTCUSD",1646555573918,0.00495706,39320.0,39319.0,0.35867131]
["bitfinex","BTCUSD",1646555574119,0.00495706,39320.0,39319.0,0.05192071]
["bitfinex","BTCUSD",1646555574721,0.00409796,39320.0,39319.0,0.05192071]
["bitfinex","BTCUSD",1646555574919,0.30919998,39329.0,39322.0,0.20504898]
["bitfinex","BTCUSD",1646555575119,0.30919998,39329.0,39319.0,0.05192071]
["bitfinex","BTCUSD",1646555575120,0.00409796,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555575565,0.00409796,39320.0,39319.0,0.05192071]
["bitfinex","BTCUSD",1646555580817,0.31380116,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555581017,0.69556416,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555584166,0.38586096,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555584568,0.53586096,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555584769,0.68586096,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555585970,0.97559555,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555586371,0.68586096,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555588517,0.99556416,39320.0,39319.0,0.00102071]
["bitfinex","BTCUSD",1646555588921,1.431763,39319.0,39318.0,0.00132001]
["bitfinex","BTCUSD",1646555589127,1.531763,39319.0,39318.0,0.00132001]
["bitfinex","BTCUSD",1646555589521,0.7756,39317.0,39316.0,0.0021]
["bitfinex","BTCUSD",1646555589719,1.7170662,39317.0,39316.0,0.0021]
["bitfinex","BTCUSD",1646555590023,0.381763,39316.0,39315.0,0.0001]
["bitfinex","BTCUSD",1646555590221,1.5670662,39316.0,39312.0,0.001]
["bitfinex","BTCUSD",1646555590464,1.307363,39314.0,39312.0,0.001]
["bitfinex","BTCUSD",1646555590870,1.457363,39314.0,39312.0,0.001]
["bitfinex","BTCUSD",1646555591471,1.431763,39313.0,39312.0,0.00020867]
["bitfinex","BTCUSD",1646555591664,1.531763,39313.0,39312.0,0.00020867]
["bitfinex","BTCUSD",1646555592471,1.531763,39313.0,39306.0,0.00493481]
["bitfinex","BTCUSD",1646555592472,1.157363,39310.0,39308.0,0.0031]
["bitfinex","BTCUSD",1646555592673,1.6170662,39309.0,39308.0,0.0031]
["bitfinex","BTCUSD",1646555592869,1.7170662,39309.0,39308.0,0.0031]
["bitfinex","BTCUSD",1646555593067,1.05,39308.0,39306.0,0.0041]
["bitfinex","BTCUSD",1646555593271,0.381763,39307.0,39306.0,0.0011]
["bitfinex","BTCUSD",1646555593470,1.7170662,39307.0,39306.0,0.0011]
["bitfinex","BTCUSD",1646555593670,1.7170662,39307.0,39305.0,0.00393482]
["bitfinex","BTCUSD",1646555593671,2.207363,39306.0,39305.0,0.0011]
["bitfinex","BTCUSD",1646555593869,2.258263,39306.0,39305.0,0.0011]
["bitfinex","BTCUSD",1646555594071,2.358263,39306.0,39305.0,0.0011]
["bitfinex","BTCUSD",1646555594310,2.51507753,39306.0,39305.0,0.0011]
["bitfinex","BTCUSD",1646555594717,2.51917549,39306.0,39305.0,0.0011]
["bitfinex","BTCUSD",1646555595710,0.69357549,39306.0,39305.0,0.0011]
["bitfinex","BTCUSD",1646555595912,1.00327869,39306.0,39305.0,0.0011]
["bitfinex","BTCUSD",1646555597984,0.95237869,39306.0,39305.0,0.0011]
["bitfinex","BTCUSD",1646555599078,1.72797869,39306.0,39305.0,0.0011]
["bitfinex","BTCUSD",1646555599278,0.95237869,39306.0,39305.0,0.0011]
["bitfinex","BTCUSD",1646555601080,0.79556416,39306.0,39305.0,0.0011]
["bitfinex","BTCUSD",1646555602113,0.48586096,39306.0,39305.0,0.0011]
["bitfinex","BTCUSD",1646555603019,0.66525834,39306.0,39305.0,0.0011]
["bitfinex","BTCUSD",1646555604017,0.66525834,39306.0,39305.0,0.0009965]
["bitfinex","BTCUSD",1646555605219,0.831763,39305.0,39298.0,0.00082652]
["bitfinex","BTCUSD",1646555605462,0.931763,39305.0,39298.0,0.00082652]
["bitfinex","BTCUSD",1646555605765,0.931763,39305.0,39297.0,0.041]
["bitfinex","BTCUSD",1646555605961,0.00409796,39302.0,39297.0,0.041]
["bitfinex","BTCUSD",1646555606161,0.381763,39301.0,39297.0,0.041]
["bitfinex","BTCUSD",1646555607063,0.1,39300.0,39297.0,0.041]
["bitfinex","BTCUSD",1646555607263,0.381763,39299.0,39297.0,0.041]
["bitfinex","BTCUSD",1646555611316,0.38586096,39298.0,39297.0,0.041]
["bitfinex","BTCUSD",1646555613571,0.69420288,39298.0,39297.0,0.041]
["bitfinex","BTCUSD",1646555614872,0.38586096,39298.0,39297.0,0.041]
["bitfinex","BTCUSD",1646555615069,0.69420288,39298.0,39297.0,0.041]
["bitfinex","BTCUSD",1646555615671,0.38586096,39298.0,39297.0,0.041]
["bitfinex","BTCUSD",1646555616370,0.69420288,39298.0,39297.0,0.041]
["bitfinex","BTCUSD",1646555619636,0.38586096,39298.0,39297.0,0.23203285]
["bitfinex","BTCUSD",1646555619840,0.00409796,39298.0,39297.0,0.23203285]
["bitfinex","BTCUSD",1646555621466,0.00409796,39298.0,39297.0,0.23772285]
["bitfinex","BTCUSD",1646555623266,0.00409796,39298.0,39297.0,0.23203285]
["bitfinex","BTCUSD",1646555623565,0.00409796,39298.0,39297.0,0.23800285]
["bitfinex","BTCUSD",1646555625218,0.38586096,39298.0,39297.0,0.23800285]
["bitfinex","BTCUSD",1646555626222,0.00409796,39298.0,39297.0,0.23800285]
["bitfinex","BTCUSD",1646555626422,0.38586096,39298.0,39297.0,0.23800285]
["bitfinex","BTCUSD",1646555626822,0.38586096,39298.0,39297.0,0.04697]
["bitfinex","BTCUSD",1646555628770,0.84420288,39298.0,39297.0,0.04687615]
["bitfinex","BTCUSD",1646555628970,0.04321451,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646555629173,0.73331943,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646555629671,0.73741739,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646555630770,0.73618881,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646555630971,0.42907547,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646555631171,0.73618881,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646555631722,0.42907547,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646555632124,0.73618881,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646555634228,0.42907547,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646555634622,0.73618881,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646555635222,0.73618881,39295.0,39287.0,0.17188139]
["bitfinex","BTCUSD",1646555635223,0.73118881,39295.0,39287.0,0.17188139]
["bitfinex","BTCUSD",1646555635470,0.34942581,39295.0,39287.0,0.17188139]
["bitfinex","BTCUSD",1646555635671,0.34942581,39295.0,39287.0,0.17093926]
["bitfinex","BTCUSD",1646555635672,0.34532785,39295.0,39287.0,0.17093926]
["bitfinex","BTCUSD",1646555635871,0.34532785,39295.0,39284.0,0.2103494]
["bitfinex","BTCUSD",1646555635872,0.00409796,39291.0,39284.0,0.2103494]
["bitfinex","BTCUSD",1646555637072,0.00409796,39291.0,39287.0,0.00023081]
["bitfinex","BTCUSD",1646555637271,0.15579835,39290.0,39287.0,0.00023081]
["bitfinex","BTCUSD",1646555637673,0.00409796,39291.0,39287.0,0.00023081]
["bitfinex","BTCUSD",1646555638075,0.00409796,39291.0,39286.0,0.002]
["bitfinex","BTCUSD",1646555638272,0.00409796,39291.0,39287.0,0.00023081]
["bitfinex","BTCUSD",1646555639319,0.58856374,39290.0,39286.0,0.002]
["bitfinex","BTCUSD",1646555639523,0.30711334,39289.0,39287.0,0.00023081]
["bitfinex","BTCUSD",1646555639718,0.381763,39288.0,39287.0,0.00023081]
["bitfinex","BTCUSD",1646555639915,0.68887634,39288.0,39287.0,0.00023081]
["bitfinex","BTCUSD",1646555640616,0.68887634,39288.0,39286.0,0.00222317]
["bitfinex","BTCUSD",1646555640820,0.30711334,39287.0,39286.0,0.00222317]
["bitfinex","BTCUSD",1646555641015,0.68887634,39287.0,39286.0,0.00222317]
["bitfinex","BTCUSD",1646555641217,0.6929743,39287.0,39286.0,0.00222317]
["bitfinex","BTCUSD",1646555641615,0.6929743,39287.0,39286.0,0.002]
["bitfinex","BTCUSD",1646555643067,0.7929743,39287.0,39286.0,0.002]
["bitfinex","BTCUSD",1646555643265,1.5685743,39287.0,39286.0,0.002]
["bitfinex","BTCUSD",1646555643463,1.6194743,39287.0,39286.0,0.002]
["bitfinex","BTCUSD",1646555643864,1.157363,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555644165,1.51537634,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555644366,1.61537634,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555644569,1.61499133,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555645968,0.83977634,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555646369,0.532663,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555646568,0.53676096,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555647726,0.58676096,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555648322,0.8938743,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555649325,0.58676096,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555649525,0.8938743,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555649926,0.58676096,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555650567,0.8938743,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555651370,1.31146096,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646555653672,1.05,39284.0,39275.0,0.0041]
["bitfinex","BTCUSD",1646555653874,0.80098,39281.0,39272.0,0.001]
["bitfinex","BTCUSD",1646555654077,0.15,39274.0,39256.0,0.31259795]
["bitfinex","BTCUSD",1646555654339,0.25,39252.0,39249.0,0.01886001]
["bitfinex","BTCUSD",1646555654529,0.45,39248.0,39238.0,0.20861796]
["bitfinex","BTCUSD",1646555654842,0.45,39248.0,39214.0,0.41714746]
["bitfinex","BTCUSD",1646555654843,0.02538,39239.0,39214.0,0.41714746]
["bitfinex","BTCUSD",1646555655027,0.02538,39239.0,39219.0,0.30303478]
["bitfinex","BTCUSD",1646555655028,0.80098,39237.0,39219.0,0.30303478]
["bitfinex","BTCUSD",1646555655231,0.6348,39216.0,39210.0,0.02538]
["bitfinex","BTCUSD",1646555655424,0.381763,39230.0,39216.0,1.05]
["bitfinex","BTCUSD",1646555655622,1.10809334,39231.0,39213.0,0.15]
["bitfinex","BTCUSD",1646555655623,0.30611334,39229.0,39213.0,0.15]
["bitfinex","BTCUSD",1646555655826,0.381763,39228.0,39211.0,0.4922]
["bitfinex","BTCUSD",1646555656026,0.1,39228.0,39227.0,0.1704792]
["bitfinex","BTCUSD",1646555656223,0.80098,39227.0,39214.0,0.15]
["bitfinex","BTCUSD",1646555656427,0.02538,39225.0,39214.0,0.15]
["bitfinex","BTCUSD",1646555656625,0.30711334,39226.0,39214.0,0.15]
["bitfinex","BTCUSD",1646555656823,0.15,39228.0,39214.0,0.15]
["bitfinex","BTCUSD",1646555657026,0.68887634,39227.0,39222.0,0.15364558]
["bitfinex","BTCUSD",1646555657223,0.30711334,39227.0,39214.0,0.15]
["bitfinex","BTCUSD",1646555657424,0.5,39222.0,39219.0,0.18228415]
["bitfinex","BTCUSD",1646555658466,0.381763,39221.0,39217.0,0.00093884]
["bitfinex","BTCUSD",1646555658669,0.5,39222.0,39206.0,0.15]
["bitfinex","BTCUSD",1646555658670,0.376763,39217.0,39206.0,0.15]
["bitfinex","BTCUSD",1646555658870,0.5,39218.0,39213.0,0.00093889]
["bitfinex","BTCUSD",1646555659470,0.5,39218.0,39216.0,0.0578232]
["bitfinex","BTCUSD",1646555659771,0.1,39226.0,39216.0,0.0578232]
["bitfinex","BTCUSD",1646555659772,0.30711334,39231.0,39229.0,0.06068996]
["bitfinex","BTCUSD",1646555659972,0.30711334,39245.0,39230.0,0.005163]
["bitfinex","BTCUSD",1646555660179,0.03261704,39246.0,39230.0,0.005163]
["bitfinex","BTCUSD",1646555660180,0.03261704,39246.0,39237.0,0.06890531]
["bitfinex","BTCUSD",1646555660383,0.03261704,39246.0,39233.0,0.0509]
["bitfinex","BTCUSD",1646555660569,0.30711334,39245.0,39238.0,0.15153616]
["bitfinex","BTCUSD",1646555660769,0.03261704,39246.0,39233.0,0.0509]
["bitfinex","BTCUSD",1646555660970,0.68891734,39245.0,39233.0,0.0509]
["bitfinex","BTCUSD",1646555661173,0.381804,39243.0,39240.0,0.00023462]
["bitfinex","BTCUSD",1646555661373,0.381804,39238.0,39234.0,0.00093862]
["bitfinex","BTCUSD",1646555661827,0.00046923,39239.0,39234.0,0.00093862]
["bitfinex","BTCUSD",1646555661828,0.7756,39235.0,39234.0,0.00093862]
["bitfinex","BTCUSD",1646555662024,1.53015734,39235.0,39234.0,0.00093862]
["bitfinex","BTCUSD",1646555662223,1.53015734,39235.0,39216.0,0.4787]
["bitfinex","BTCUSD",1646555662224,0.02538,39234.0,39216.0,0.4787]
["bitfinex","BTCUSD",1646555662426,1.195514,39233.0,39216.0,0.4787]
["bitfinex","BTCUSD",1646555662626,0.80098,39229.0,39216.0,0.4787]
["bitfinex","BTCUSD",1646555662927,0.80098,39229.0,39217.0,0.15112531]
["bitfinex","BTCUSD",1646555662928,0.78891734,39228.0,39217.0,0.15112531]
["bitfinex","BTCUSD",1646555663123,0.86429734,39228.0,39213.0,0.18953903]
["bitfinex","BTCUSD",1646555663325,0.381804,39226.0,39213.0,0.18953903]
["bitfinex","BTCUSD",1646555663524,0.381804,39224.0,39213.0,0.18953903]
["bitfinex","BTCUSD",1646555663724,0.381804,39222.0,39213.0,0.18953903]
["bitfinex","BTCUSD",1646555663926,0.31730428,39221.0,39213.0,0.18953903]
["bitfinex","BTCUSD",1646555664128,0.381804,39220.0,39216.0,0.16736428]
["bitfinex","BTCUSD",1646555664326,0.1,39224.0,39219.0,0.20003802]
["bitfinex","BTCUSD",1646555664528,0.00409796,39220.0,39219.0,0.20003802]
["bitfinex","BTCUSD",1646555665128,0.00409796,39220.0,39219.0,0.19003802]
["bitfinex","BTCUSD",1646555665327,0.00409796,39220.0,39216.0,0.06273956]
["bitfinex","BTCUSD",1646555665571,0.00409796,39220.0,39216.0,0.11363956]
["bitfinex","BTCUSD",1646555665769,0.00409796,39220.0,39216.0,0.056368]
["bitfinex","BTCUSD",1646555666175,0.31730428,39227.0,39221.0,0.02538]
["bitfinex","BTCUSD",1646555666371,0.381801,39236.0,39228.0,0.15407435]
["bitfinex","BTCUSD",1646555666971,0.00159276,39226.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646555667473,0.00159276,39226.0,39224.0,0.00093874]
["bitfinex","BTCUSD",1646555667873,0.00159276,39226.0,39225.0,0.1690505]
["bitfinex","BTCUSD",1646555668074,0.00159276,39226.0,39224.0,0.00093874]
["bitfinex","BTCUSD",1646555668471,0.00159276,39226.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646555668671,0.00159276,39226.0,39224.0,0.00023467]
["bitfinex","BTCUSD",1646555669071,0.00159276,39226.0,39223.0,0.19946995]
["bitfinex","BTCUSD",1646555669319,0.00159276,39226.0,39223.0,0.25036995]
["bitfinex","BTCUSD",1646555670625,0.00159276,39226.0,39223.0,0.31963347]
["bitfinex","BTCUSD",1646555670822,0.00159276,39226.0,39223.0,0.25036995]
["bitfinex","BTCUSD",1646555672024,0.01273,39237.0,39226.0,1.05]
["bitfinex","BTCUSD",1646555672251,0.24494296,39242.0,39226.0,1.07538]
["bitfinex","BTCUSD",1646555672428,0.24494296,39242.0,39228.0,0.02538]
["bitfinex","BTCUSD",1646555672625,0.24494296,39242.0,39234.0,0.6358]
["bitfinex","BTCUSD",1646555672823,0.24494296,39242.0,39235.0,0.0509]
["bitfinex","BTCUSD",1646555673086,0.24494296,39242.0,39238.0,0.06633214]
["bitfinex","BTCUSD",1646555673287,0.24494296,39242.0,39238.0,0.09428228]
["bitfinex","BTCUSD",1646555673582,0.24494296,39242.0,39238.0,1.02676465]
["bitfinex","BTCUSD",1646555673782,0.31493972,39241.0,39238.0,0.92523639]
["bitfinex","BTCUSD",1646555673982,0.03261704,39246.0,39238.0,0.92523639]
["bitfinex","BTCUSD",1646555673983,0.31493972,39245.0,39238.0,0.704858]
["bitfinex","BTCUSD",1646555674182,0.31493972,39245.0,39238.0,0.72007814]
["bitfinex","BTCUSD",1646555674382,0.03261704,39246.0,39240.0,0.02538]
["bitfinex","BTCUSD",1646555674583,0.03261704,39246.0,39245.0,0.6358]
["bitfinex","BTCUSD",1646555674781,0.03261704,39246.0,39245.0,0.005415]
["bitfinex","BTCUSD",1646555674980,0.03261704,39246.0,39245.0,0.19657869]
["bitfinex","BTCUSD",1646555675986,0.03261704,39246.0,39245.0,0.50938767]
["bitfinex","BTCUSD",1646555676386,0.03261704,39246.0,39245.0,0.58566767]
["bitfinex","BTCUSD",1646555676586,0.03261704,39246.0,39245.0,0.58025267]
["bitfinex","BTCUSD",1646555676831,0.01273,39264.0,39246.0,1.05]
["bitfinex","BTCUSD",1646555677033,0.00022697,39263.0,39257.0,0.1752914]
["bitfinex","BTCUSD",1646555677230,0.21889365,39255.0,39252.0,0.08267]
["bitfinex","BTCUSD",1646555677427,0.21889365,39255.0,39254.0,0.18009961]
["bitfinex","BTCUSD",1646555677627,0.21889365,39255.0,39254.0,0.005398]
["bitfinex","BTCUSD",1646555677830,0.21389365,39255.0,39254.0,0.0509]
["bitfinex","BTCUSD",1646555681178,0.21389365,39255.0,39245.0,0.06686867]
["bitfinex","BTCUSD",1646555681375,0.21389365,39255.0,39249.0,0.18291172]
["bitfinex","BTCUSD",1646555681574,0.21389365,39255.0,39253.0,0.16863789]
["bitfinex","BTCUSD",1646555681778,0.21389365,39255.0,39249.0,0.23381172]
["bitfinex","BTCUSD",1646555683374,0.21389365,39255.0,39250.0,0.005399]
["bitfinex","BTCUSD",1646555683574,0.21389365,39255.0,39250.0,0.005402]
["bitfinex","BTCUSD",1646555683777,0.21389365,39255.0,39249.0,0.23381172]
["bitfinex","BTCUSD",1646555684427,0.21389365,39255.0,39250.0,0.005402]
["bitfinex","BTCUSD",1646555684727,0.21389365,39255.0,39251.0,0.05729224]
["bitfinex","BTCUSD",1646555684927,0.20889365,39255.0,39251.0,0.05729224]
["bitfinex","BTCUSD",1646555685530,0.20889365,39255.0,39249.0,0.0509]
["bitfinex","BTCUSD",1646555686931,0.00230062,39254.0,39249.0,0.0509]
["bitfinex","BTCUSD",1646555687134,0.00230062,39254.0,39250.0,0.005403]
["bitfinex","BTCUSD",1646555687331,0.00230062,39254.0,39249.0,0.0509]
["bitfinex","BTCUSD",1646555687731,0.00230062,39254.0,39251.0,0.005403]
["bitfinex","BTCUSD",1646555687976,0.00230062,39254.0,39250.0,0.005402]
["bitfinex","BTCUSD",1646555688377,0.00230062,39254.0,39250.0,0.005403]
["bitfinex","BTCUSD",1646555689177,0.00230062,39254.0,39249.0,0.0509]
["bitfinex","BTCUSD",1646555690777,0.00230062,39254.0,39250.0,0.005403]
["bitfinex","BTCUSD",1646555691178,0.00230062,39254.0,39249.0,0.35886414]
["bitfinex","BTCUSD",1646555691378,0.00230062,39254.0,39250.0,0.056303]
["bitfinex","BTCUSD",1646555691584,0.00230062,39254.0,39252.0,0.005401]
["bitfinex","BTCUSD",1646555691828,0.00230062,39254.0,39252.0,0.23161977]
["bitfinex","BTCUSD",1646555692027,0.00230062,39254.0,39253.0,0.0054]
["bitfinex","BTCUSD",1646555693829,0.00230062,39254.0,39252.0,0.0509]
["bitfinex","BTCUSD",1646555694729,0.00230062,39254.0,39248.0,0.12771357]
["bitfinex","BTCUSD",1646555694929,0.00230062,39254.0,39248.0,0.17861357]
["bitfinex","BTCUSD",1646555695329,0.00230062,39254.0,39247.0,0.21102964]
["bitfinex","BTCUSD",1646555695567,0.00230062,39254.0,39247.0,0.47665287]
["bitfinex","BTCUSD",1646555695770,0.00230062,39254.0,39248.0,0.005402]
["bitfinex","BTCUSD",1646555697371,0.00230062,39254.0,39249.0,0.58091659]
["bitfinex","BTCUSD",1646555698074,0.50382688,39253.0,39249.0,0.58091659]
["bitfinex","BTCUSD",1646555698273,0.381801,39251.0,39249.0,0.58091659]
["bitfinex","BTCUSD",1646555698572,0.68622168,39250.0,39249.0,0.58091659]
["bitfinex","BTCUSD",1646555698771,0.381801,39250.0,39249.0,0.58091659]
["bitfinex","BTCUSD",1646555698971,0.57726602,39250.0,39249.0,0.58091659]
["bitfinex","BTCUSD",1646555699418,0.8816867,39250.0,39249.0,0.58091659]
["bitfinex","BTCUSD",1646555699626,1.10371258,39250.0,39249.0,0.58091659]
["bitfinex","BTCUSD",1646555699820,1.17909258,39250.0,39249.0,0.58091659]
["bitfinex","BTCUSD",1646555700018,0.16792156,39241.0,39237.0,0.561]
["bitfinex","BTCUSD",1646555700221,0.6892583,39240.0,39235.0,0.20280457]
["bitfinex","BTCUSD",1646555700421,0.3074573,39240.0,39235.0,0.20280457]
["bitfinex","BTCUSD",1646555701021,0.16792156,39241.0,39232.0,0.1553432]
["bitfinex","BTCUSD",1646555701222,0.3074573,39240.0,39232.0,0.1553432]
["bitfinex","BTCUSD",1646555701423,0.3074573,39240.0,39230.0,0.07440442]
["bitfinex","BTCUSD",1646555701622,0.3074573,39240.0,39226.0,0.00087861]
["bitfinex","BTCUSD",1646555701823,0.3074573,39240.0,39228.0,0.005]
["bitfinex","BTCUSD",1646555702125,0.3074573,39240.0,39231.0,0.18756939]
["bitfinex","BTCUSD",1646555702322,0.20024236,39235.0,39228.0,0.19965621]
["bitfinex","BTCUSD",1646555702526,0.02538,39247.0,39228.0,0.19965621]
["bitfinex","BTCUSD",1646555702528,0.3074573,39234.0,39228.0,0.005]
["bitfinex","BTCUSD",1646555702723,0.3074573,39240.0,39228.0,0.005]
["bitfinex","BTCUSD",1646555703176,0.3074573,39240.0,39229.0,0.005438]
["bitfinex","BTCUSD",1646555703375,0.3074573,39240.0,39233.0,0.17229005]
["bitfinex","BTCUSD",1646555703376,0.50463183,39240.0,39233.0,0.17229005]
["bitfinex","BTCUSD",1646555703576,0.3074573,39240.0,39233.0,0.17229005]
["bitfinex","BTCUSD",1646555704176,0.3074573,39240.0,39231.0,0.17708087]
["bitfinex","BTCUSD",1646555704976,0.3074573,39240.0,39231.0,0.24654951]
["bitfinex","BTCUSD",1646555705176,0.21421894,39239.0,39232.0,0.18727983]
["bitfinex","BTCUSD",1646555705377,0.3074573,39240.0,39232.0,0.18727983]
["bitfinex","BTCUSD",1646555705980,0.407181,39239.0,39229.0,0.002]
["bitfinex","BTCUSD",1646555706185,0.381801,39233.0,39229.0,0.002]
["bitfinex","BTCUSD",1646555706820,0.6892583,39233.0,39229.0,0.002]
["bitfinex","BTCUSD",1646555707022,0.12202588,39230.0,39229.0,0.002]
["bitfinex","BTCUSD",1646555707223,0.381801,39229.0,39223.0,0.0008786]
["bitfinex","BTCUSD",1646555707425,0.381801,39225.0,39223.0,0.0008786]
["bitfinex","BTCUSD",1646555707621,0.12202588,39226.0,39223.0,0.0008786]
["bitfinex","BTCUSD",1646555708025,0.12202588,39226.0,39220.0,0.16467784]
["bitfinex","BTCUSD",1646555708224,0.12202588,39226.0,39222.0,0.00021964]
["bitfinex","BTCUSD",1646555708824,0.12202588,39228.0,39222.0,0.00021964]
["bitfinex","BTCUSD",1646555709028,0.003,39230.0,39225.0,0.07031721]
["bitfinex","BTCUSD",1646555709226,0.00147337,39234.0,39226.0,0.005449]
["bitfinex","BTCUSD",1646555709625,0.00147337,39234.0,39226.0,0.056349]
["bitfinex","BTCUSD",1646555710026,0.00147337,39234.0,39229.0,0.20876979]
["bitfinex","BTCUSD",1646555710224,0.00147337,39234.0,39230.0,0.005442]
["bitfinex","BTCUSD",1646555710475,0.00147337,39234.0,39231.0,0.07151606]
["bitfinex","BTCUSD",1646555710679,0.00147337,39234.0,39232.0,0.3891763]
["bitfinex","BTCUSD",1646555710878,19.00291067,39240.0,39235.0,0.02538]
["bitfinex","BTCUSD",1646555711081,19.00291067,39240.0,39236.0,0.081711]
["bitfinex","BTCUSD",1646555711275,19.00291067,39240.0,39237.0,0.3931032]
["bitfinex","BTCUSD",1646555711477,19.00291067,39240.0,39238.0,0.27695541]
["bitfinex","BTCUSD",1646555711676,19.00291067,39240.0,39239.0,0.3074573]
["bitfinex","BTCUSD",1646555711877,19.00291067,39240.0,39239.0,0.3637833]
["bitfinex","BTCUSD",1646555712078,10.38608741,39240.0,39239.0,0.3891633]
["bitfinex","BTCUSD",1646555712277,9.00387541,39240.0,39239.0,0.5510275]
["bitfinex","BTCUSD",1646555712478,9.00387541,39240.0,39239.0,0.62900162]
["bitfinex","BTCUSD",1646555712880,8.12096441,39240.0,39239.0,0.62900162]
["bitfinex","BTCUSD",1646555713077,8.12096441,39240.0,39239.0,0.72900162]
["bitfinex","BTCUSD",1646555713078,7.99626928,39240.0,39239.0,0.72900162]
["bitfinex","BTCUSD",1646555713280,7.56206228,39240.0,39239.0,0.72900162]
["bitfinex","BTCUSD",1646555713879,7.56206228,39240.0,39239.0,0.7010275]
["bitfinex","BTCUSD",1646555714922,7.56206228,39240.0,39239.0,0.72900162]
["bitfinex","BTCUSD",1646555715622,7.56206228,39240.0,39239.0,0.7010275]
["bitfinex","BTCUSD",1646555715821,7.56206228,39240.0,39239.0,1.50460162]
["bitfinex","BTCUSD",1646555717022,7.56206228,39240.0,39239.0,1.4766275]
["bitfinex","BTCUSD",1646555717422,7.56488591,39240.0,39239.0,1.4766275]
["bitfinex","BTCUSD",1646555718474,7.02143652,39240.0,39239.0,1.4766275]
["bitfinex","BTCUSD",1646555720380,6.63922952,39240.0,39239.0,1.4766275]
["bitfinex","BTCUSD",1646555720980,6.63922952,39240.0,39239.0,0.3935702]
["bitfinex","BTCUSD",1646555721721,6.63922952,39240.0,39239.0,0.76053508]
["bitfinex","BTCUSD",1646555721920,3.54848196,39240.0,39239.0,0.76053508]
["bitfinex","BTCUSD",1646555722123,3.54848196,39240.0,39239.0,1.37553492]
["bitfinex","BTCUSD",1646555722124,2.33804429,39240.0,39239.0,1.37553492]
["bitfinex","BTCUSD",1646555722321,2.31674429,39240.0,39239.0,2.01133492]
["bitfinex","BTCUSD",1646555722518,1.91608229,39240.0,39239.0,2.01133492]
["bitfinex","BTCUSD",1646555722719,1.89762229,39240.0,39239.0,2.01133492]
["bitfinex","BTCUSD",1646555722923,1.89762229,39240.0,39239.0,1.7333608]
["bitfinex","BTCUSD",1646555723322,1.89762229,39240.0,39239.0,0.9577608]
["bitfinex","BTCUSD",1646555723520,1.89762229,39240.0,39239.0,0.8677608]
["bitfinex","BTCUSD",1646555723924,1.89762229,39240.0,39239.0,0.8423808]
["bitfinex","BTCUSD",1646555724222,1.89762229,39240.0,39239.0,0.206326]
["bitfinex","BTCUSD",1646555724422,1.89762229,39240.0,39239.0,0.056326]
["bitfinex","BTCUSD",1646555724821,1.89762229,39240.0,39239.0,0.005426]
["bitfinex","BTCUSD",1646555726170,1.89762229,39240.0,39239.0,0.26723172]
["bitfinex","BTCUSD",1646555727169,1.89995777,39240.0,39239.0,0.29261172]
["bitfinex","BTCUSD",1646555728072,1.89995777,39240.0,39239.0,0.26723172]
["bitfinex","BTCUSD",1646555729319,1.89995777,39240.0,39239.0,1.06821172]
["bitfinex","BTCUSD",1646555729518,1.89995777,39240.0,39239.0,1.06846655]
["bitfinex","BTCUSD",1646555731620,1.89995777,39240.0,39239.0,0.29286655]
["bitfinex","BTCUSD",1646555732021,1.89995777,39240.0,39239.0,1.06846655]
["bitfinex","BTCUSD",1646555733872,1.89995777,39240.0,39239.0,0.26748655]
["bitfinex","BTCUSD",1646555734072,1.89995777,39240.0,39239.0,0.26723172]
["bitfinex","BTCUSD",1646555737123,1.89987133,39240.0,39239.0,0.26723172]
["bitfinex","BTCUSD",1646555737323,1.89987133,39240.0,39239.0,0.056326]
["bitfinex","BTCUSD",1646555737532,1.89987133,39240.0,39239.0,0.005426]
["bitfinex","BTCUSD",1646555737724,1.89987133,39240.0,39233.0,0.51129245]
["bitfinex","BTCUSD",1646555737725,0.016278,39237.0,39233.0,0.51129245]
["bitfinex","BTCUSD",1646555737922,0.016278,39237.0,39234.0,0.011428]
["bitfinex","BTCUSD",1646555739223,0.016278,39237.0,39234.0,0.005428]
["bitfinex","BTCUSD",1646555740032,0.21476356,39234.0,39233.0,0.004]
["bitfinex","BTCUSD",1646555740329,0.02538,39232.0,39228.0,0.51129245]
["bitfinex","BTCUSD",1646555740575,0.12202588,39229.0,39228.0,0.51129245]
["bitfinex","BTCUSD",1646555741577,0.12202588,39229.0,39228.0,0.51673745]
["bitfinex","BTCUSD",1646555744220,0.12202588,39229.0,39228.0,0.51129245]
["bitfinex","BTCUSD",1646555744417,0.12202588,39229.0,39228.0,0.51673945]
["bitfinex","BTCUSD",1646555744818,0.47093418,39232.0,39229.0,0.005444]
["bitfinex","BTCUSD",1646555745017,0.12202588,39232.0,39229.0,0.005444]
["bitfinex","BTCUSD",1646555745921,0.3489083,39236.0,39229.0,0.005444]
["bitfinex","BTCUSD",1646555746123,0.12202588,39235.0,39232.0,0.20966171]
["bitfinex","BTCUSD",1646555746422,0.016278,39237.0,39233.0,0.005437]
["bitfinex","BTCUSD",1646555746722,0.12202588,39236.0,39233.0,0.005437]
["bitfinex","BTCUSD",1646555747021,0.14740588,39234.0,39228.0,0.51529245]
["bitfinex","BTCUSD",1646555747220,0.0039956,39229.0,39228.0,0.51529245]
["bitfinex","BTCUSD",1646555747420,0.0039956,39229.0,39228.0,0.52073945]
["bitfinex","BTCUSD",1646555748069,0.0039956,39229.0,39228.0,0.71151821]
["bitfinex","BTCUSD",1646555748469,0.0039956,39229.0,39228.0,0.51673945]
["bitfinex","BTCUSD",1646555749269,0.0039956,39229.0,39228.0,0.005447]
["bitfinex","BTCUSD",1646555749471,0.0039956,39229.0,39223.0,0.005449]
["bitfinex","BTCUSD",1646555749669,0.0039956,39229.0,39228.0,0.17981582]
["bitfinex","BTCUSD",1646555750472,0.0039956,39229.0,39228.0,0.005447]
["bitfinex","BTCUSD",1646555751274,0.0039956,39229.0,39223.0,0.005449]
["bitfinex","BTCUSD",1646555751471,0.0039956,39229.0,39224.0,0.16260418]
["bitfinex","BTCUSD",1646555751720,0.0039956,39229.0,39225.0,0.005451]
["bitfinex","BTCUSD",1646555752721,0.35253428,39229.0,39225.0,0.005451]
["bitfinex","BTCUSD",1646555752923,0.0039956,39229.0,39225.0,0.005451]
["bitfinex","BTCUSD",1646555753621,0.35253428,39229.0,39225.0,0.005451]
["bitfinex","BTCUSD",1646555753825,0.0039956,39229.0,39225.0,0.005451]
["bitfinex","BTCUSD",1646555754021,0.19511554,39230.0,39225.0,0.005451]
["bitfinex","BTCUSD",1646555755023,0.22049554,39230.0,39225.0,0.005451]
["bitfinex","BTCUSD",1646555755224,0.34853868,39232.0,39225.0,0.005451]
["bitfinex","BTCUSD",1646555755477,0.34853868,39236.0,39225.0,0.005451]
["bitfinex","BTCUSD",1646555755675,0.34853868,39238.0,39224.0,0.16260418]
["bitfinex","BTCUSD",1646555756077,0.12202588,39233.0,39225.0,0.005445]
["bitfinex","BTCUSD",1646555756275,0.54580334,39232.0,39225.0,0.005447]
["bitfinex","BTCUSD",1646555756875,0.00266247,39228.0,39225.0,0.005447]
["bitfinex","BTCUSD",1646555757477,0.00266247,39228.0,39216.0,0.25552407]
["bitfinex","BTCUSD",1646555757478,0.02804247,39228.0,39222.0,0.00021945]
["bitfinex","BTCUSD",1646555757682,0.14740588,39227.0,39222.0,0.00021945]
["bitfinex","BTCUSD",1646555757977,0.34853868,39226.0,39222.0,0.00021945]
["bitfinex","BTCUSD",1646555758377,0.16673499,39224.0,39222.0,0.00021945]
["bitfinex","BTCUSD",1646555758578,0.02538,39222.0,39220.0,0.004]
["bitfinex","BTCUSD",1646555758782,0.52920688,39221.0,39220.0,0.004]
["bitfinex","BTCUSD",1646555758982,0.92774556,39221.0,39220.0,0.004]
["bitfinex","BTCUSD",1646555759222,0.02538,39220.0,39216.0,0.00087791]
["bitfinex","BTCUSD",1646555759420,0.14740588,39217.0,39216.0,0.00087791]
["bitfinex","BTCUSD",1646555759625,1.04581468,39217.0,39216.0,0.00087791]
["bitfinex","BTCUSD",1646555759820,1.04581468,39217.0,39214.0,0.0021]
["bitfinex","BTCUSD",1646555760022,0.14740588,39215.0,39214.0,0.0021]
["bitfinex","BTCUSD",1646555760222,0.12202588,39215.0,39214.0,0.0021]
["bitfinex","BTCUSD",1646555761222,0.12202588,39215.0,39214.0,0.21674155]
["bitfinex","BTCUSD",1646555762723,0.45110117,39226.0,39214.0,0.21674155]
["bitfinex","BTCUSD",1646555762978,0.45110117,39226.0,39215.0,0.35400368]
["bitfinex","BTCUSD",1646555762979,0.12202588,39225.0,39215.0,0.35400368]
["bitfinex","BTCUSD",1646555763174,0.12202588,39225.0,39216.0,0.0509]
["bitfinex","BTCUSD",1646555763375,0.12202588,39225.0,39217.0,0.35400168]
["bitfinex","BTCUSD",1646555763574,0.00137057,39226.0,39219.0,0.005461]
["bitfinex","BTCUSD",1646555763776,0.00137057,39226.0,39221.0,0.005459]
["bitfinex","BTCUSD",1646555763976,0.00137057,39226.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646555764178,0.00137057,39226.0,39223.0,0.005456]
["bitfinex","BTCUSD",1646555764375,0.00137057,39226.0,39224.0,0.0509]
["bitfinex","BTCUSD",1646555764576,0.00137057,39226.0,39225.0,0.005453]
["bitfinex","BTCUSD",1646555764775,0.00137057,39226.0,39223.0,0.005454]
["bitfinex","BTCUSD",1646555764975,0.00137057,39226.0,39225.0,0.056353]
["bitfinex","BTCUSD",1646555765175,0.00137057,39226.0,39225.0,0.0509]
["bitfinex","BTCUSD",1646555765979,0.34990925,39226.0,39225.0,0.0509]
["bitfinex","BTCUSD",1646555766178,0.00137057,39226.0,39225.0,0.0509]
["bitfinex","BTCUSD",1646555766579,0.02675057,39226.0,39225.0,0.0509]
["bitfinex","BTCUSD",1646555766834,0.02675057,39226.0,39222.0,0.0002204]
["bitfinex","BTCUSD",1646555766835,0.02538,39224.0,39222.0,0.0002204]
["bitfinex","BTCUSD",1646555767033,0.02538,39223.0,39219.0,0.004]
["bitfinex","BTCUSD",1646555767232,0.02538,39220.0,39219.0,0.004]
["bitfinex","BTCUSD",1646555767430,0.02538,39220.0,39218.0,0.00089978]
["bitfinex","BTCUSD",1646555767431,0.14740588,39220.0,39218.0,0.00089978]
["bitfinex","BTCUSD",1646555767632,0.14740588,39220.0,39219.0,0.005462]
["bitfinex","BTCUSD",1646555767832,0.14740588,39220.0,39219.0,0.00276267]
["bitfinex","BTCUSD",1646555768031,0.14740588,39220.0,39218.0,0.00089978]
["bitfinex","BTCUSD",1646555768332,0.14740588,39220.0,39218.0,0.00022409]
["bitfinex","BTCUSD",1646555768533,0.37391868,39219.0,39218.0,0.00022409]
["bitfinex","BTCUSD",1646555768735,0.02538,39219.0,39218.0,0.00022409]
["bitfinex","BTCUSD",1646555769032,0.407181,39219.0,39218.0,0.00022409]
["bitfinex","BTCUSD",1646555769232,0.37391868,39219.0,39218.0,0.00022409]
["bitfinex","BTCUSD",1646555769433,0.37391868,39219.0,39214.0,0.00390164]
["bitfinex","BTCUSD",1646555769434,0.21561198,39219.0,39214.0,0.00390164]
["bitfinex","BTCUSD",1646555769633,0.82538,39217.0,39214.0,0.00390164]
["bitfinex","BTCUSD",1646555769933,0.12202588,39215.0,39214.0,0.00390164]
["bitfinex","BTCUSD",1646555770334,0.14740588,39215.0,39214.0,0.00390164]
["bitfinex","BTCUSD",1646555771893,0.87774556,39215.0,39214.0,0.0021]
["bitfinex","BTCUSD",1646555772095,0.49594456,39215.0,39214.0,0.0021]
["bitfinex","BTCUSD",1646555772292,0.87774556,39215.0,39214.0,0.0021]
["bitfinex","BTCUSD",1646555772491,0.14740588,39215.0,39214.0,0.0021]
["bitfinex","BTCUSD",1646555774323,0.49594456,39215.0,39214.0,0.0021]
["bitfinex","BTCUSD",1646555774523,0.14740588,39215.0,39214.0,0.0021]
["bitfinex","BTCUSD",1646555775124,0.49594456,39215.0,39214.0,0.0021]
["bitfinex","BTCUSD",1646555777124,0.49918361,39215.0,39214.0,0.0021]
["bitfinex","BTCUSD",1646555777729,0.88098461,39215.0,39214.0,0.0021]
["bitfinex","BTCUSD",1646555777978,0.88098461,39215.0,39212.0,0.0021]
["bitfinex","BTCUSD",1646555777979,0.02758,39213.0,39212.0,0.0021]
["bitfinex","BTCUSD",1646555778173,0.49839987,39213.0,39212.0,0.0021]
["bitfinex","BTCUSD",1646555778573,1.07538,39210.0,39207.0,0.00204417]
["bitfinex","BTCUSD",1646555778773,0.47056456,39209.0,39207.0,0.00204417]
["bitfinex","BTCUSD",1646555778973,0.47056456,39209.0,39207.0,0.0011]
["bitfinex","BTCUSD",1646555779172,0.62056456,39209.0,39207.0,0.00132832]
["bitfinex","BTCUSD",1646555779372,0.74594456,39209.0,39207.0,0.00132832]
["bitfinex","BTCUSD",1646555779576,0.02538,39206.0,39184.0,0.001]
["bitfinex","BTCUSD",1646555779891,0.02538,39206.0,39181.0,0.06271934]
["bitfinex","BTCUSD",1646555779892,0.02538,39192.0,39181.0,0.06271934]
["bitfinex","BTCUSD",1646555780076,0.49594456,39192.0,39180.0,0.0031]
["bitfinex","BTCUSD",1646555780275,0.14740588,39189.0,39181.0,0.5]
["bitfinex","BTCUSD",1646555780474,0.15129438,39185.0,39181.0,0.5]
["bitfinex","BTCUSD",1646555780674,0.14740588,39189.0,39182.0,0.1361743]
["bitfinex","BTCUSD",1646555780675,0.36891868,39188.0,39182.0,0.1361743]
["bitfinex","BTCUSD",1646555781927,0.37085616,39188.0,39182.0,0.1361743]
["bitfinex","BTCUSD",1646555782122,0.37085616,39188.0,39180.0,0.0031]
["bitfinex","BTCUSD",1646555782823,0.36579307,39188.0,39182.0,0.00012275]
["bitfinex","BTCUSD",1646555783026,0.12202588,39183.0,39182.0,0.00012275]
["bitfinex","BTCUSD",1646555783425,0.46750204,39183.0,39182.0,0.00012275]
["bitfinex","BTCUSD",1646555783827,0.12202588,39183.0,39180.0,0.0031]
["bitfinex","BTCUSD",1646555784024,0.37085616,39186.0,39181.0,0.00023703]
["bitfinex","BTCUSD",1646555784226,0.12202588,39182.0,39181.0,0.00023703]
["bitfinex","BTCUSD",1646555784826,0.46750204,39182.0,39181.0,0.00023703]
["bitfinex","BTCUSD",1646555785031,0.46750204,39182.0,39180.0,0.0031]
["bitfinex","BTCUSD",1646555785227,0.31349651,39182.0,39180.0,0.00322212]
["bitfinex","BTCUSD",1646555785484,0.12202588,39182.0,39180.0,0.00322212]
["bitfinex","BTCUSD",1646555785691,0.46750204,39188.0,39180.0,0.00322212]
["bitfinex","BTCUSD",1646555785882,0.12202588,39188.0,39180.0,0.00322212]
["bitfinex","BTCUSD",1646555786383,0.02538,39192.0,39182.0,0.00012211]
["bitfinex","BTCUSD",1646555786583,0.12202588,39191.0,39188.0,0.1704506]
["bitfinex","BTCUSD",1646555786783,0.12202588,39199.0,39188.0,0.1704506]
["bitfinex","BTCUSD",1646555786984,0.11702588,39199.0,39189.0,0.34547616]
["bitfinex","BTCUSD",1646555787184,0.63164,39208.0,39189.0,0.39637616]
["bitfinex","BTCUSD",1646555787185,0.11702588,39201.0,39189.0,0.39637616]
["bitfinex","BTCUSD",1646555787384,0.15,39211.0,39189.0,0.39637616]
["bitfinex","BTCUSD",1646555787385,0.35821174,39213.0,39189.0,0.47175616]
["bitfinex","BTCUSD",1646555787597,0.11702588,39209.0,39192.0,0.0002285]
["bitfinex","BTCUSD",1646555787884,0.00022841,39206.0,39201.0,0.16721036]
["bitfinex","BTCUSD",1646555788083,0.00022841,39206.0,39202.0,0.0509]
["bitfinex","BTCUSD",1646555788683,0.11702588,39210.0,39202.0,0.0509]
["bitfinex","BTCUSD",1646555788883,0.00022844,39206.0,39202.0,0.0509]
["bitfinex","BTCUSD",1646555789924,0.11702588,39209.0,39202.0,0.0509]
["bitfinex","BTCUSD",1646555790127,0.00022844,39206.0,39202.0,0.0509]
["bitfinex","BTCUSD",1646555791124,0.11702588,39209.0,39202.0,0.0509]
["bitfinex","BTCUSD",1646555791324,0.11702588,39209.0,39202.0,0.39637616]
["bitfinex","BTCUSD",1646555791325,0.00022102,39206.0,39202.0,0.39637616]
["bitfinex","BTCUSD",1646555791526,0.00022102,39206.0,39202.0,0.0509]
["bitfinex","BTCUSD",1646555791726,0.00022102,39206.0,39202.0,0.39637616]
["bitfinex","BTCUSD",1646555791727,0.01022102,39206.0,39202.0,0.39637616]
["bitfinex","BTCUSD",1646555792125,0.01022102,39206.0,39202.0,0.0509]
["bitfinex","BTCUSD",1646555792325,0.01,39206.0,39202.0,0.0509]
["bitfinex","BTCUSD",1646555792525,0.01021773,39206.0,39202.0,0.0509]
["bitfinex","BTCUSD",1646555793577,0.01,39206.0,39202.0,0.0509]
["bitfinex","BTCUSD",1646555793777,0.01021773,39206.0,39202.0,0.0509]
["bitfinex","BTCUSD",1646555794777,0.01,39206.0,39202.0,0.39637616]
["bitfinex","BTCUSD",1646555794977,0.01021846,39206.0,39202.0,0.0509]
["bitfinex","BTCUSD",1646555795178,0.01021846,39206.0,39202.0,0.39637616]
["bitfinex","BTCUSD",1646555795686,0.01021846,39206.0,39203.0,0.02538]
["bitfinex","BTCUSD",1646555795883,0.01,39206.0,39203.0,0.76118]
["bitfinex","BTCUSD",1646555796181,0.01,39206.0,39204.0,0.0509]
["bitfinex","BTCUSD",1646555796381,0.01022175,39206.0,39204.0,0.0509]
["bitfinex","BTCUSD",1646555797139,0.01,39206.0,39204.0,0.0509]
["bitfinex","BTCUSD",1646555797741,0.1018,39202.0,39201.0,0.16721036]
["bitfinex","BTCUSD",1646555798240,0.1018,39202.0,39201.0,0.56237118]
["bitfinex","BTCUSD",1646555798740,0.1018,39202.0,39201.0,0.58775118]
["bitfinex","BTCUSD",1646555798939,0.1018,39202.0,39201.0,0.56237118]
["bitfinex","BTCUSD",1646555799139,0.1018,39202.0,39201.0,0.21811036]
["bitfinex","BTCUSD",1646555803280,0.10654444,39202.0,39201.0,0.21811036]
["bitfinex","BTCUSD",1646555803681,0.10654444,39202.0,39201.0,0.56237118]
["bitfinex","BTCUSD",1646555803883,0.10496444,39202.0,39201.0,0.58775118]
["bitfinex","BTCUSD",1646555804082,0.10496444,39202.0,39201.0,0.8140853]
["bitfinex","BTCUSD",1646555804334,0.10496444,39202.0,39201.0,1.61763544]
["bitfinex","BTCUSD",1646555805333,0.10340444,39202.0,39201.0,1.61763544]
["bitfinex","BTCUSD",1646555805538,0.01,39206.0,39203.0,0.80098]
["bitfinex","BTCUSD",1646555805739,0.01,39206.0,39205.0,0.86190426]
["bitfinex","BTCUSD",1646555805740,0.00022148,39206.0,39205.0,0.86190426]
["bitfinex","BTCUSD",1646555805937,0.04,39225.0,39208.0,0.02538]
["bitfinex","BTCUSD",1646555806335,0.11702588,39224.0,39208.0,0.90098]
["bitfinex","BTCUSD",1646555806537,0.11702588,39224.0,39210.0,0.02538]
["bitfinex","BTCUSD",1646555806736,0.11702588,39222.0,39209.0,0.213045]
["bitfinex","BTCUSD",1646555806937,0.11702588,39222.0,39211.0,0.0509]
["bitfinex","BTCUSD",1646555807136,0.15054112,39219.0,39211.0,0.0509]
["bitfinex","BTCUSD",1646555807339,0.0001,39213.0,39212.0,0.39759096]
["bitfinex","BTCUSD",1646555807636,0.0001,39213.0,39212.0,0.15423014]
["bitfinex","BTCUSD",1646555807836,0.0001,39213.0,39212.0,0.25423014]
["bitfinex","BTCUSD",1646555808687,0.0001,39213.0,39212.0,1.02983014]
["bitfinex","BTCUSD",1646555809087,0.0001,39213.0,39212.0,1.37409096]
["bitfinex","BTCUSD",1646555809288,0.0001,39213.0,39212.0,1.02983014]
["bitfinex","BTCUSD",1646555809488,0.04,39225.0,39215.0,0.02538]
["bitfinex","BTCUSD",1646555809791,0.04,39225.0,39216.0,0.0509]
["bitfinex","BTCUSD",1646555809992,0.34355926,39224.0,39216.0,0.0509]
["bitfinex","BTCUSD",1646555810689,0.00022472,39222.0,39216.0,0.0509]
["bitfinex","BTCUSD",1646555811101,0.11702588,39220.0,39216.0,0.0509]
["bitfinex","BTCUSD",1646555811297,0.34355926,39219.0,39209.0,0.006]
["bitfinex","BTCUSD",1646555811492,0.17663748,39214.0,39207.0,0.0509]
["bitfinex","BTCUSD",1646555811727,0.17663748,39214.0,39208.0,0.5]
["bitfinex","BTCUSD",1646555811928,0.17663748,39214.0,39207.0,0.0509]
["bitfinex","BTCUSD",1646555812137,0.34355926,39219.0,39207.0,0.0509]
["bitfinex","BTCUSD",1646555812330,0.11725061,39220.0,39213.0,0.19083896]
["bitfinex","BTCUSD",1646555812533,0.11725061,39220.0,39213.0,0.24173896]
["bitfinex","BTCUSD",1646555812732,0.0015154,39214.0,39213.0,0.24173896]
["bitfinex","BTCUSD",1646555814933,0.0015154,39214.0,39213.0,0.58529822]
["bitfinex","BTCUSD",1646555815777,0.0015154,39214.0,39213.0,1.38627822]
["bitfinex","BTCUSD",1646555815978,0.0015154,39214.0,39213.0,0.58529822]
["bitfinex","BTCUSD",1646555816380,0.0015154,39214.0,39213.0,0.24173896]
["bitfinex","BTCUSD",1646555817680,0.00307278,39214.0,39213.0,0.24173896]
["bitfinex","BTCUSD",1646555817882,0.00307278,39214.0,39213.0,0.0509]
["bitfinex","BTCUSD",1646555822974,0.34355926,39226.0,39213.0,0.07628]
["bitfinex","BTCUSD",1646555823182,0.11702588,39227.0,39215.0,0.80098]
["bitfinex","BTCUSD",1646555823376,0.34355926,39234.0,39214.0,1.05]
["bitfinex","BTCUSD",1646555823377,0.34355926,39234.0,39214.0,1.1]
["bitfinex","BTCUSD",1646555823578,0.11702588,39227.0,39216.0,0.0509]
["bitfinex","BTCUSD",1646555823776,0.15702588,39225.0,39216.0,0.0509]
["bitfinex","BTCUSD",1646555824275,0.15702588,39225.0,39218.0,0.17573672]
["bitfinex","BTCUSD",1646555824477,0.15702588,39225.0,39218.0,0.22663672]
["bitfinex","BTCUSD",1646555825276,0.04,39225.0,39218.0,0.22663672]
["bitfinex","BTCUSD",1646555825478,0.34355926,39224.0,39218.0,0.0509]
["bitfinex","BTCUSD",1646555826377,0.00023717,39223.0,39218.0,0.0509]
["bitfinex","BTCUSD",1646555827327,0.15702588,39225.0,39218.0,0.0509]
["bitfinex","BTCUSD",1646555827527,0.00023718,39222.0,39218.0,0.0509]
["bitfinex","BTCUSD",1646555827730,0.1018,39215.0,39214.0,1.28903789]
["bitfinex","BTCUSD",1646555828936,0.1018,39215.0,39214.0,1.33993789]
["bitfinex","BTCUSD",1646555829132,0.1018,39215.0,39214.0,0.28993789]
["bitfinex","BTCUSD",1646555829331,0.1018,39215.0,39214.0,0.0509]
["bitfinex","BTCUSD",1646555829530,0.30060128,39215.0,39211.0,0.0379054]
["bitfinex","BTCUSD",1646555831201,0.30060128,39215.0,39210.0,0.26957234]
["bitfinex","BTCUSD",1646555831400,0.30060128,39215.0,39210.0,0.32047234]
["bitfinex","BTCUSD",1646555831804,0.30060128,39215.0,39210.0,0.0509]
["bitfinex","BTCUSD",1646555832007,0.34235348,39214.0,39202.0,0.137]
["bitfinex","BTCUSD",1646555832204,0.34235348,39214.0,39204.0,0.506]
["bitfinex","BTCUSD",1646555832403,0.34235348,39214.0,39204.0,0.006]
["bitfinex","BTCUSD",1646555832903,0.34235348,39214.0,39209.0,0.19457863]
["bitfinex","BTCUSD",1646555833303,0.19456614,39212.0,39209.0,0.19457863]
["bitfinex","BTCUSD",1646555835652,0.19436232,39212.0,39209.0,0.19457863]
["bitfinex","BTCUSD",1646555835853,0.10445858,39215.0,39209.0,0.19457863]
["bitfinex","BTCUSD",1646555837255,0.00134947,39213.0,39209.0,0.19457863]
["bitfinex","BTCUSD",1646555838080,0.21014247,39213.0,39209.0,0.19457863]
["bitfinex","BTCUSD",1646555841488,0.34235348,39212.0,39209.0,0.19457863]
["bitfinex","BTCUSD",1646555841733,0.20514247,39213.0,39209.0,0.19457863]
["bitfinex","BTCUSD",1646555841930,0.20514247,39213.0,39203.0,0.05]
["bitfinex","BTCUSD",1646555842131,0.11702588,39210.0,39203.0,0.01275]
["bitfinex","BTCUSD",1646555842338,0.11702588,39210.0,39205.0,0.004]
["bitfinex","BTCUSD",1646555842339,0.34235348,39209.0,39205.0,0.004]
["bitfinex","BTCUSD",1646555842930,0.11702588,39207.0,39205.0,0.004]
["bitfinex","BTCUSD",1646555843132,0.34235348,39206.0,39205.0,0.004]
["bitfinex","BTCUSD",1646555843728,0.34235348,39206.0,39202.0,0.00022169]
["bitfinex","BTCUSD",1646555843929,0.11702588,39203.0,39202.0,0.00022169]
["bitfinex","BTCUSD",1646555844131,0.45937936,39203.0,39199.0,0.18788805]
["bitfinex","BTCUSD",1646555844329,0.45937936,39203.0,39202.0,0.00022168]
["bitfinex","BTCUSD",1646555845330,0.45937936,39203.0,39199.0,0.18988805]
["bitfinex","BTCUSD",1646555845575,0.45937936,39203.0,39201.0,0.00022169]
["bitfinex","BTCUSD",1646555845875,0.11702588,39203.0,39201.0,0.00022169]
["bitfinex","BTCUSD",1646555846475,0.11702588,39203.0,39199.0,0.18788805]
["bitfinex","BTCUSD",1646555846675,0.11702588,39203.0,39200.0,0.00022169]
["bitfinex","BTCUSD",1646555847077,0.00134862,39212.0,39200.0,0.00022169]
["bitfinex","BTCUSD",1646555847078,0.11702588,39211.0,39200.0,0.00022169]
["bitfinex","BTCUSD",1646555847280,0.11702588,39211.0,39201.0,0.0509]
["bitfinex","BTCUSD",1646555847677,0.00134862,39212.0,39201.0,0.1509]
["bitfinex","BTCUSD",1646555847877,0.0026228,39206.0,39202.0,0.00022169]
["bitfinex","BTCUSD",1646555848079,0.0026228,39206.0,39203.0,0.0509]
["bitfinex","BTCUSD",1646555848882,0.0026228,39206.0,39204.0,0.7756]
["bitfinex","BTCUSD",1646555849080,0.0026228,39206.0,39205.0,0.0509]
["bitfinex","BTCUSD",1646555849743,0.0026228,39206.0,39205.0,0.37366342]
["bitfinex","BTCUSD",1646555849949,0.1018,39215.0,39206.0,1.8256]
["bitfinex","BTCUSD",1646555850152,0.1018,39215.0,39210.0,0.6358]
["bitfinex","BTCUSD",1646555850546,0.1018,39215.0,39211.0,0.0509]
["bitfinex","BTCUSD",1646555851247,0.1018,39215.0,39212.0,0.20259313]
["bitfinex","BTCUSD",1646555851446,0.1018,39215.0,39213.0,0.0509]
["bitfinex","BTCUSD",1646555854787,0.1018,39215.0,39214.0,0.80355014]
["bitfinex","BTCUSD",1646555854986,0.1018,39215.0,39214.0,1.49025014]
["bitfinex","BTCUSD",1646555855390,0.1018,39215.0,39214.0,0.71465014]
["bitfinex","BTCUSD",1646555857633,0.1018,39215.0,39214.0,0.71637612]
["bitfinex","BTCUSD",1646555858137,0.1018,39215.0,39214.0,0.00172598]
["bitfinex","BTCUSD",1646555858339,0.1018,39215.0,39214.0,0.92822598]
["bitfinex","BTCUSD",1646555858734,0.1018,39215.0,39214.0,0.97822598]
["bitfinex","BTCUSD",1646555859134,0.1018,39215.0,39214.0,1.00617612]
["bitfinex","BTCUSD",1646555859336,0.1018,39215.0,39214.0,1.64197612]
["bitfinex","BTCUSD",1646555861678,0.1018,39215.0,39214.0,0.86637612]
["bitfinex","BTCUSD",1646555862080,0.1018,39215.0,39214.0,1.64197612]
["bitfinex","BTCUSD",1646555862680,0.10498696,39215.0,39214.0,1.64197612]
["bitfinex","BTCUSD",1646555863581,0.10498696,39215.0,39214.0,1.65471612]
["bitfinex","BTCUSD",1646555864238,0.10498696,39215.0,39214.0,0.68842598]
["bitfinex","BTCUSD",1646555864441,0.22201284,39215.0,39214.0,0.00172598]
["bitfinex","BTCUSD",1646555864642,0.55595515,39213.0,39210.0,0.5]
["bitfinex","BTCUSD",1646555864839,0.11702588,39212.0,39210.0,0.5]
["bitfinex","BTCUSD",1646555865237,0.11702588,39212.0,39209.0,0.006]
["bitfinex","BTCUSD",1646555865740,0.11702588,39212.0,39207.0,0.21498678]
["bitfinex","BTCUSD",1646555866137,0.45937936,39212.0,39207.0,0.21498678]
["bitfinex","BTCUSD",1646555866541,0.11702588,39212.0,39206.0,0.0509]
["bitfinex","BTCUSD",1646555867541,0.11702588,39212.0,39206.0,0.2112986]
["bitfinex","BTCUSD",1646555867742,0.11702588,39212.0,39206.0,0.2612986]
["bitfinex","BTCUSD",1646555868886,0.11702588,39212.0,39206.0,0.28713181]
["bitfinex","BTCUSD",1646555869185,0.11702588,39212.0,39206.0,0.1009]
["bitfinex","BTCUSD",1646555869485,0.45937936,39212.0,39206.0,0.08908765]
["bitfinex","BTCUSD",1646555869883,0.11702588,39212.0,39206.0,0.3128564]
["bitfinex","BTCUSD",1646555872435,0.00122206,39211.0,39206.0,0.3128564]
["bitfinex","BTCUSD",1646555873537,0.00122206,39211.0,39206.0,0.49908821]
["bitfinex","BTCUSD",1646555874235,0.00122206,39211.0,39206.0,0.3128564]
["bitfinex","BTCUSD",1646555876388,0.00122206,39211.0,39206.0,1.27468821]
["bitfinex","BTCUSD",1646555876588,0.00122206,39211.0,39206.0,0.49908821]
["bitfinex","BTCUSD",1646555876788,0.00122206,39211.0,39207.0,0.96183181]
["bitfinex","BTCUSD",1646555876988,0.00122206,39211.0,39208.0,0.0509]
["bitfinex","BTCUSD",1646555877390,0.00122206,39211.0,39208.0,0.0459]
["bitfinex","BTCUSD",1646555878190,0.00122206,39211.0,39208.0,0.8215]
["bitfinex","BTCUSD",1646555879632,0.00122206,39211.0,39210.0,0.80355014]
["bitfinex","BTCUSD",1646555879833,0.00090597,39211.0,39210.0,0.85445014]
["bitfinex","BTCUSD",1646555880032,0.00090597,39211.0,39210.0,0.90445014]
["bitfinex","BTCUSD",1646555880833,0.00090597,39211.0,39210.0,1.00445014]
["bitfinex","BTCUSD",1646555881233,0.00090597,39211.0,39210.0,1.19073302]
["bitfinex","BTCUSD",1646555881437,0.00090597,39211.0,39210.0,1.00445014]
["bitfinex","BTCUSD",1646555881637,0.00090597,39211.0,39210.0,0.41513302]
["bitfinex","BTCUSD",1646555881836,0.00090597,39211.0,39210.0,1.50445014]
["bitfinex","BTCUSD",1646555882034,0.00122502,39211.0,39210.0,1.50445014]
["bitfinex","BTCUSD",1646555882434,0.00122502,39211.0,39210.0,0.91516629]
["bitfinex","BTCUSD",1646555882836,0.00122502,39211.0,39210.0,1.50445014]
["bitfinex","BTCUSD",1646555883085,0.00122502,39211.0,39210.0,0.72885014]
["bitfinex","BTCUSD",1646555883286,0.00122502,39211.0,39210.0,0.91516629]
["bitfinex","BTCUSD",1646555883486,0.00122502,39211.0,39210.0,0.72885014]
["bitfinex","BTCUSD",1646555883686,0.00122502,39211.0,39210.0,1.50445014]
["bitfinex","BTCUSD",1646555884089,0.00122502,39211.0,39210.0,1.69076629]
["bitfinex","BTCUSD",1646555888140,0.00122502,39211.0,39210.0,0.73721615]
["bitfinex","BTCUSD",1646555888339,0.00122502,39211.0,39210.0,0.5]
["bitfinex","BTCUSD",1646555888537,0.3435785,39211.0,39210.0,0.5]
["bitfinex","BTCUSD",1646555888735,0.53122869,39211.0,39210.0,0.5]
["bitfinex","BTCUSD",1646555889138,0.53122869,39211.0,39209.0,0.006]
["bitfinex","BTCUSD",1646555889341,0.34235348,39210.0,39209.0,0.006]
["bitfinex","BTCUSD",1646555889639,0.11702588,39210.0,39209.0,0.006]
["bitfinex","BTCUSD",1646555889838,0.45937936,39210.0,39209.0,0.006]
["bitfinex","BTCUSD",1646555890038,0.11702588,39210.0,39209.0,0.006]
["bitfinex","BTCUSD",1646555890239,0.45937936,39210.0,39202.0,0.00020693]
["bitfinex","BTCUSD",1646555890484,0.34235348,39209.0,39208.0,0.004]
["bitfinex","BTCUSD",1646555890686,0.11702588,39209.0,39208.0,0.004]
["bitfinex","BTCUSD",1646555891685,0.11702588,39209.0,39202.0,0.00020693]
["bitfinex","BTCUSD",1646555891888,0.11702588,39209.0,39202.0,0.50020693]
["bitfinex","BTCUSD",1646555892085,0.11702588,39209.0,39202.0,0.6009]
["bitfinex","BTCUSD",1646555892285,0.11702588,39209.0,39202.0,0.1011082]
["bitfinex","BTCUSD",1646555892485,0.11702588,39209.0,39202.0,0.0511082]
["bitfinex","BTCUSD",1646555892786,0.11702588,39209.0,39202.0,0.23752639]
["bitfinex","BTCUSD",1646555892986,0.11702588,39209.0,39202.0,0.8267082]
["bitfinex","BTCUSD",1646555893185,0.00360002,39211.0,39202.0,0.8265]
["bitfinex","BTCUSD",1646555893387,0.00360002,39211.0,39202.0,1.01312639]
["bitfinex","BTCUSD",1646555893586,0.00360002,39211.0,39210.0,0.19112782]
["bitfinex","BTCUSD",1646555893988,0.00360002,39211.0,39210.0,0.31997796]
["bitfinex","BTCUSD",1646555894237,0.00360002,39211.0,39210.0,1.19450837]
["bitfinex","BTCUSD",1646555894438,0.00360002,39211.0,39210.0,0.60394841]
["bitfinex","BTCUSD",1646555894935,0.00360002,39211.0,39210.0,0.41753022]
["bitfinex","BTCUSD",1646555895134,0.00360002,39211.0,39210.0,1.19313022]
["bitfinex","BTCUSD",1646555895334,0.00360002,39211.0,39210.0,0.45565902]
["bitfinex","BTCUSD",1646555895535,0.00360002,39211.0,39210.0,0.64207721]
["bitfinex","BTCUSD",1646555895536,0.01053402,39211.0,39210.0,0.64207721]
["bitfinex","BTCUSD",1646555895936,0.01053402,39211.0,39210.0,1.14207721]
["bitfinex","BTCUSD",1646555896637,0.01053402,39211.0,39210.0,1.91767721]
["bitfinex","BTCUSD",1646555897037,0.00936287,39211.0,39210.0,1.14207721]
["bitfinex","BTCUSD",1646555897437,0.00936287,39211.0,39210.0,1.73125902]
["bitfinex","BTCUSD",1646555897637,0.00936287,39211.0,39210.0,1.91767721]
["bitfinex","BTCUSD",1646555897638,0.00912571,39211.0,39210.0,1.91767721]
["bitfinex","BTCUSD",1646555898381,0.00912571,39211.0,39210.0,1.86767721]
["bitfinex","BTCUSD",1646555899587,0.00816571,39211.0,39210.0,1.86767721]
["bitfinex","BTCUSD",1646555899785,0.00816571,39211.0,39210.0,2.50347721]
["bitfinex","BTCUSD",1646555900185,0.00816571,39211.0,39210.0,2.52797481]
["bitfinex","BTCUSD",1646555900385,0.00816571,39211.0,39210.0,3.06625926]
["bitfinex","BTCUSD",1646555900687,0.00816571,39211.0,39210.0,2.55346616]
["bitfinex","BTCUSD",1646555902237,0.0081719,39211.0,39210.0,2.57884616]
["bitfinex","BTCUSD",1646555902436,0.0070019,39211.0,39210.0,2.61182028]
["bitfinex","BTCUSD",1646555902834,0.0070019,39211.0,39210.0,2.58644028]
["bitfinex","BTCUSD",1646555903035,0.38114474,39225.0,39210.0,2.58644028]
["bitfinex","BTCUSD",1646555903036,0.00020797,39217.0,39212.0,1.8256]
["bitfinex","BTCUSD",1646555903239,0.11702588,39235.0,39218.0,0.127459]
["bitfinex","BTCUSD",1646555903441,0.34114474,39234.0,39219.0,0.7756]
["bitfinex","BTCUSD",1646555903836,0.34114474,39234.0,39225.0,0.7756]
["bitfinex","BTCUSD",1646555904036,0.32344466,39234.0,39226.0,0.0509]
["bitfinex","BTCUSD",1646555904237,0.33294568,39234.0,39226.0,0.2009]
["bitfinex","BTCUSD",1646555904439,0.06620588,39235.0,39226.0,0.2009]
["bitfinex","BTCUSD",1646555904638,0.02538,39237.0,39226.0,0.2009]
["bitfinex","BTCUSD",1646555905039,0.06620588,39229.0,39226.0,0.0509]
["bitfinex","BTCUSD",1646555905240,0.06620588,39229.0,39228.0,0.02795014]
["bitfinex","BTCUSD",1646555905498,0.00500027,39226.0,39224.0,0.6358]
["bitfinex","BTCUSD",1646555905797,0.00500027,39226.0,39225.0,0.5]
["bitfinex","BTCUSD",1646555905995,0.07120615,39226.0,39225.0,0.5]
["bitfinex","BTCUSD",1646555906196,0.40248291,39226.0,39225.0,0.5]
["bitfinex","BTCUSD",1646555906398,0.61268023,39226.0,39225.0,0.5]
["bitfinex","BTCUSD",1646555906795,0.61268023,39226.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646555907195,0.00500027,39226.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646555907399,0.06620588,39223.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646555910839,0.00023691,39224.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646555911238,0.00500027,39226.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646555911638,0.00022949,39225.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646555911838,0.00022949,39225.0,39222.0,0.8265]
["bitfinex","BTCUSD",1646555912038,0.00022949,39225.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646555912440,0.06758732,39223.0,39222.0,0.09651743]
["bitfinex","BTCUSD",1646555912642,0.06758732,39223.0,39222.0,0.20868936]
["bitfinex","BTCUSD",1646555912839,0.00138144,39223.0,39222.0,0.20868936]
["bitfinex","BTCUSD",1646555913701,0.00138144,39223.0,39222.0,0.25867935]
["bitfinex","BTCUSD",1646555913903,0.00138144,39223.0,39222.0,0.2586722]
["bitfinex","BTCUSD",1646555914102,0.00138144,39223.0,39222.0,1.7700722]
["bitfinex","BTCUSD",1646555914301,0.00138144,39223.0,39222.0,2.2700722]
["bitfinex","BTCUSD",1646555914500,0.00138144,39223.0,39222.0,2.46515484]
["bitfinex","BTCUSD",1646555916303,0.00103123,39223.0,39222.0,2.46515484]
["bitfinex","BTCUSD",1646555916503,0.00103123,39223.0,39222.0,2.37838007]
["bitfinex","BTCUSD",1646555916740,0.00103123,39223.0,39222.0,2.49052198]
["bitfinex","BTCUSD",1646555917546,0.00157878,39223.0,39222.0,2.48484254]
["bitfinex","BTCUSD",1646555918051,0.00157878,39223.0,39222.0,2.45946254]
["bitfinex","BTCUSD",1646555918244,0.00157878,39223.0,39222.0,1.77276254]
["bitfinex","BTCUSD",1646555918647,0.00157878,39223.0,39222.0,1.83649354]
["bitfinex","BTCUSD",1646555919045,0.00157878,39223.0,39222.0,1.84923354]
["bitfinex","BTCUSD",1646555919244,0.00157878,39223.0,39222.0,2.53593354]
["bitfinex","BTCUSD",1646555920788,0.00157878,39223.0,39222.0,2.52319354]
["bitfinex","BTCUSD",1646555921188,0.00157878,39223.0,39222.0,4.71533877]
["bitfinex","BTCUSD",1646555921387,0.00157878,39223.0,39222.0,4.82748211]
["bitfinex","BTCUSD",1646555921588,0.00157878,39223.0,39222.0,2.74617187]
["bitfinex","BTCUSD",1646555922389,0.00157878,39223.0,39222.0,3.24617187]
["bitfinex","BTCUSD",1646555922591,0.00157878,39223.0,39222.0,3.02319497]
["bitfinex","BTCUSD",1646555923093,0.00157878,39223.0,39222.0,4.72558921]
["bitfinex","BTCUSD",1646555923389,0.00157878,39223.0,39222.0,2.93643163]
["bitfinex","BTCUSD",1646555923592,0.00157878,39223.0,39222.0,3.04857354]
["bitfinex","BTCUSD",1646555923790,0.00157878,39223.0,39222.0,2.9855192]
["bitfinex","BTCUSD",1646555923990,0.00157878,39223.0,39222.0,2.9982492]
["bitfinex","BTCUSD",1646555924238,0.00022183,39224.0,39223.0,1.07538]
["bitfinex","BTCUSD",1646555924437,0.00022183,39224.0,39223.0,3.43077433]
["bitfinex","BTCUSD",1646555924638,0.00500027,39226.0,39223.0,3.50539433]
["bitfinex","BTCUSD",1646555924840,0.00500027,39226.0,39225.0,1.4525102]
["bitfinex","BTCUSD",1646555925040,0.00500027,39226.0,39225.0,1.5034102]
["bitfinex","BTCUSD",1646555925241,0.00500027,39226.0,39225.0,1.84849284]
["bitfinex","BTCUSD",1646555925439,0.00500027,39226.0,39225.0,2.55257637]
["bitfinex","BTCUSD",1646555926241,0.00500027,39226.0,39225.0,2.54610273]
["bitfinex","BTCUSD",1646555928690,0.00500027,39226.0,39225.0,1.77050273]
["bitfinex","BTCUSD",1646555928992,0.00500027,39226.0,39225.0,1.5664192]
["bitfinex","BTCUSD",1646555929191,0.00500027,39226.0,39225.0,2.3420192]
["bitfinex","BTCUSD",1646555929792,0.00500027,39226.0,39225.0,1.5664192]
["bitfinex","BTCUSD",1646555930693,0.00500027,39226.0,39225.0,2.3420192]
["bitfinex","BTCUSD",1646555932343,0.00668612,39226.0,39225.0,2.34769634]
["bitfinex","BTCUSD",1646555932741,0.00668612,39226.0,39225.0,2.3407933]
["bitfinex","BTCUSD",1646555933143,0.00668612,39226.0,39225.0,2.31305978]
["bitfinex","BTCUSD",1646555933346,0.00668612,39226.0,39225.0,2.34079154]
["bitfinex","BTCUSD",1646555933547,0.00668612,39226.0,39225.0,2.34922831]
["bitfinex","BTCUSD",1646555936288,0.00668612,39226.0,39225.0,1.57362831]
["bitfinex","BTCUSD",1646555936495,0.072892,39226.0,39225.0,0.70075978]
["bitfinex","BTCUSD",1646555936689,0.072892,39226.0,39225.0,0.50567714]
["bitfinex","BTCUSD",1646555937289,0.25559261,39226.0,39225.0,0.50567714]
["bitfinex","BTCUSD",1646555937489,0.05033783,39224.0,39220.0,0.04365152]
["bitfinex","BTCUSD",1646555937689,0.05033783,39224.0,39221.0,0.5]
["bitfinex","BTCUSD",1646555937889,0.06620588,39223.0,39220.0,0.04365152]
["bitfinex","BTCUSD",1646555938091,0.05033783,39224.0,39220.0,0.04365152]
["bitfinex","BTCUSD",1646555938293,0.05033783,39224.0,39220.0,0.03765152]
["bitfinex","BTCUSD",1646555938696,0.06620588,39223.0,39220.0,0.03765152]
["bitfinex","BTCUSD",1646555939541,0.06620588,39223.0,39221.0,0.0509]
["bitfinex","BTCUSD",1646555940549,0.06620588,39223.0,39221.0,0.8265]
["bitfinex","BTCUSD",1646555940849,0.06620588,39223.0,39221.0,0.0509]
["bitfinex","BTCUSD",1646555942044,0.06620588,39223.0,39221.0,0.8265]
["bitfinex","BTCUSD",1646555942344,0.00136817,39223.0,39222.0,0.00170102]
["bitfinex","BTCUSD",1646555942543,0.00136817,39223.0,39222.0,0.05260102]
["bitfinex","BTCUSD",1646555943194,0.00136817,39223.0,39222.0,0.82845594]
["bitfinex","BTCUSD",1646555944196,0.00136817,39223.0,39222.0,1.02354044]
["bitfinex","BTCUSD",1646555944396,0.00136817,39223.0,39222.0,0.82845594]
["bitfinex","BTCUSD",1646555944595,0.00136817,39223.0,39222.0,1.02354044]
["bitfinex","BTCUSD",1646555944794,0.00136817,39223.0,39222.0,0.82845594]
["bitfinex","BTCUSD",1646555944996,0.00136817,39223.0,39222.0,1.02354044]
["bitfinex","BTCUSD",1646555945195,0.00136817,39223.0,39222.0,0.82845594]
["bitfinex","BTCUSD",1646555945396,0.00136817,39223.0,39222.0,1.02354044]
["bitfinex","BTCUSD",1646555945597,0.00136817,39223.0,39222.0,0.82845594]
["bitfinex","BTCUSD",1646555945796,0.00136817,39223.0,39222.0,1.17354044]
["bitfinex","BTCUSD",1646555945997,0.00136817,39223.0,39222.0,1.04218194]
["bitfinex","BTCUSD",1646555946196,0.00136817,39223.0,39222.0,1.74016194]
["bitfinex","BTCUSD",1646555946401,0.00136817,39223.0,39222.0,1.96128644]
["bitfinex","BTCUSD",1646555947039,0.00136817,39223.0,39222.0,1.95932621]
["bitfinex","BTCUSD",1646555948039,0.00136817,39223.0,39222.0,1.93328621]
["bitfinex","BTCUSD",1646555948639,0.00136817,39223.0,39222.0,2.43328621]
["bitfinex","BTCUSD",1646555950487,0.00136817,39223.0,39222.0,2.36956021]
["bitfinex","BTCUSD",1646555950687,0.00136817,39223.0,39222.0,1.48374044]
["bitfinex","BTCUSD",1646555951285,0.00136817,39223.0,39222.0,1.38348552]
["bitfinex","BTCUSD",1646555951488,0.00136817,39223.0,39222.0,0.93176428]
["bitfinex","BTCUSD",1646555951692,0.00136817,39223.0,39222.0,0.88348552]
["bitfinex","BTCUSD",1646555951888,0.00136817,39223.0,39222.0,0.68840102]
["bitfinex","BTCUSD",1646555953590,0.00136817,39223.0,39222.0,0.83840102]
["bitfinex","BTCUSD",1646555954638,0.00136817,39223.0,39222.0,1.03348552]
["bitfinex","BTCUSD",1646555955045,0.00136817,39223.0,39222.0,0.83840102]
["bitfinex","BTCUSD",1646555955237,0.00136817,39223.0,39222.0,1.03348552]
["bitfinex","BTCUSD",1646555955440,0.00136817,39223.0,39222.0,0.83840102]
["bitfinex","BTCUSD",1646555955639,0.00136817,39223.0,39222.0,1.03348552]
["bitfinex","BTCUSD",1646555955839,0.00136817,39223.0,39222.0,0.83840102]
["bitfinex","BTCUSD",1646555956041,0.00136817,39223.0,39222.0,1.03348552]
["bitfinex","BTCUSD",1646555956239,0.00136817,39223.0,39222.0,0.83840102]
["bitfinex","BTCUSD",1646555956441,0.00136817,39223.0,39222.0,1.03348552]
["bitfinex","BTCUSD",1646555956642,0.00136817,39223.0,39222.0,0.83840102]
["bitfinex","BTCUSD",1646555956843,0.00136817,39223.0,39222.0,1.03348552]
["bitfinex","BTCUSD",1646555957041,0.00136817,39223.0,39222.0,0.83840102]
["bitfinex","BTCUSD",1646555957240,0.00136817,39223.0,39222.0,1.03348552]
["bitfinex","BTCUSD",1646555957442,0.00136817,39223.0,39222.0,0.83840102]
["bitfinex","BTCUSD",1646555957640,0.00136817,39223.0,39222.0,1.03348552]
["bitfinex","BTCUSD",1646555957842,0.00136817,39223.0,39222.0,0.83840102]
["bitfinex","BTCUSD",1646555958093,0.00136817,39223.0,39222.0,1.03348552]
["bitfinex","BTCUSD",1646555958293,0.00136817,39223.0,39222.0,0.83840102]
["bitfinex","BTCUSD",1646555958498,0.00136817,39223.0,39222.0,1.03348552]
["bitfinex","BTCUSD",1646555958693,0.00136817,39223.0,39222.0,0.83840102]
["bitfinex","BTCUSD",1646555958892,0.08087305,39224.0,39223.0,0.45]
["bitfinex","BTCUSD",1646555959094,0.08063721,39224.0,39223.0,0.0509]
["bitfinex","BTCUSD",1646555959293,0.0808665,39224.0,39223.0,0.2459845]
["bitfinex","BTCUSD",1646555959497,0.0808665,39224.0,39223.0,0.0509]
["bitfinex","BTCUSD",1646555960196,0.08063721,39224.0,39223.0,0.0509]
["bitfinex","BTCUSD",1646555966592,0.41390791,39224.0,39222.0,0.00170102]
["bitfinex","BTCUSD",1646555966795,0.4832707,39223.0,39222.0,0.00170102]
["bitfinex","BTCUSD",1646555966990,0.4832707,39223.0,39222.0,1.02e-06]
["bitfinex","BTCUSD",1646555967590,0.00800203,39217.0,39210.0,0.0381288]
["bitfinex","BTCUSD",1646555967790,0.00800203,39217.0,39211.0,0.5]
["bitfinex","BTCUSD",1646555967989,0.00800203,39217.0,39210.0,0.0381288]
["bitfinex","BTCUSD",1646555967990,0.06620588,39212.0,39210.0,0.0381288]
["bitfinex","BTCUSD",1646555968490,0.212957,39211.0,39210.0,0.0381288]
["bitfinex","BTCUSD",1646555968690,0.06620588,39212.0,39210.0,0.0381288]
["bitfinex","BTCUSD",1646555969741,0.26163681,39212.0,39210.0,0.0381288]
["bitfinex","BTCUSD",1646555971837,0.26163681,39212.0,39207.0,0.24429973]
["bitfinex","BTCUSD",1646555972039,0.06620588,39208.0,39207.0,0.24429973]
["bitfinex","BTCUSD",1646555972241,0.06620588,39208.0,39207.0,0.35350656]
["bitfinex","BTCUSD",1646555972739,0.06620588,39208.0,39207.0,0.19927917]
["bitfinex","BTCUSD",1646555974194,0.06620588,39208.0,39207.0,0.39977094]
["bitfinex","BTCUSD",1646555974996,0.001306,39211.0,39207.0,1.15036457]
["bitfinex","BTCUSD",1646555975198,0.001306,39211.0,39208.0,0.1]
["bitfinex","BTCUSD",1646555975395,0.001306,39211.0,39209.0,0.0509]
["bitfinex","BTCUSD",1646555976942,0.06620588,39212.0,39209.0,0.0509]
["bitfinex","BTCUSD",1646555977143,0.3586507,39221.0,39209.0,0.0509]
["bitfinex","BTCUSD",1646555977346,0.16281626,39218.0,39209.0,0.0509]
["bitfinex","BTCUSD",1646555977542,0.18819626,39218.0,39209.0,0.0509]
["bitfinex","BTCUSD",1646555977742,0.06620588,39214.0,39213.0,0.16919427]
["bitfinex","BTCUSD",1646555978142,0.06620588,39214.0,39213.0,0.22009427]
["bitfinex","BTCUSD",1646555980791,0.00800203,39217.0,39213.0,1.68149427]
["bitfinex","BTCUSD",1646555980993,0.00800203,39217.0,39216.0,0.00058641]
["bitfinex","BTCUSD",1646555981192,0.00800203,39217.0,39216.0,0.68728641]
["bitfinex","BTCUSD",1646555981591,0.00800203,39217.0,39216.0,0.83728641]
["bitfinex","BTCUSD",1646555982190,0.00800203,39217.0,39216.0,1.03237091]
["bitfinex","BTCUSD",1646555982391,0.00800203,39217.0,39216.0,1.09610946]
["bitfinex","BTCUSD",1646555982594,0.00800203,39217.0,39216.0,1.87170946]
["bitfinex","BTCUSD",1646555982791,0.00800203,39217.0,39216.0,1.93544846]
["bitfinex","BTCUSD",1646555987142,0.011554,39217.0,39216.0,1.93544846]
["bitfinex","BTCUSD",1646555987543,0.011554,39217.0,39216.0,1.87170991]
["bitfinex","BTCUSD",1646555987746,0.01149198,39217.0,39216.0,1.87170991]
["bitfinex","BTCUSD",1646555996089,0.00022185,39219.0,39218.0,0.7756]
["bitfinex","BTCUSD",1646555996293,0.00500027,39226.0,39218.0,1.92106075]
["bitfinex","BTCUSD",1646555996492,0.00500027,39226.0,39223.0,1.4114]
["bitfinex","BTCUSD",1646555996691,0.00500027,39226.0,39223.0,1.763566]
["bitfinex","BTCUSD",1646555996890,0.00500027,39226.0,39223.0,2.1086505]
["bitfinex","BTCUSD",1646555997091,0.00500027,39226.0,39223.0,2.29083276]
["bitfinex","BTCUSD",1646555997290,0.00500027,39226.0,39223.0,2.23749892]
["bitfinex","BTCUSD",1646555997690,0.00022183,39225.0,39223.0,2.23749892]
["bitfinex","BTCUSD",1646555998093,0.00022183,39225.0,39223.0,2.15083276]
["bitfinex","BTCUSD",1646555998293,0.00022183,39225.0,39223.0,2.23748677]
["bitfinex","BTCUSD",1646555998693,0.00500027,39226.0,39223.0,2.23748677]
["bitfinex","BTCUSD",1646555998992,0.00022183,39225.0,39223.0,2.23748677]
["bitfinex","BTCUSD",1646555999237,0.00022183,39225.0,39223.0,2.27835929]
["bitfinex","BTCUSD",1646555999444,0.00022183,39225.0,39223.0,2.29090316]
["bitfinex","BTCUSD",1646555999838,0.00500027,39226.0,39223.0,2.25297929]
["bitfinex","BTCUSD",1646556000040,0.00500027,39226.0,39223.0,3.06261682]
["bitfinex","BTCUSD",1646556000340,0.00022183,39225.0,39223.0,3.06261682]
["bitfinex","BTCUSD",1646556000642,0.00022183,39225.0,39223.0,2.9351664]
["bitfinex","BTCUSD",1646556001039,0.00500027,39226.0,39223.0,2.7121895]
["bitfinex","BTCUSD",1646556001439,0.00022183,39225.0,39223.0,2.7121895]
["bitfinex","BTCUSD",1646556002337,0.00500027,39226.0,39223.0,2.7121895]
["bitfinex","BTCUSD",1646556002538,0.00022183,39225.0,39223.0,2.7121895]
["bitfinex","BTCUSD",1646556002738,0.01670057,39224.0,39223.0,2.7121895]
["bitfinex","BTCUSD",1646556005492,1.7876653,39240.0,39224.0,1.05]
["bitfinex","BTCUSD",1646556005692,1.7876653,39240.0,39225.0,1.2088707]
["bitfinex","BTCUSD",1646556005897,1.7622853,39240.0,39231.0,0.6358]
["bitfinex","BTCUSD",1646556006093,1.7622853,39240.0,39232.0,0.0509]
["bitfinex","BTCUSD",1646556006293,1.7622853,39240.0,39232.0,0.1509]
["bitfinex","BTCUSD",1646556006741,1.7622853,39240.0,39233.0,0.6358]
["bitfinex","BTCUSD",1646556007038,1.7622853,39240.0,39234.0,0.0509]
["bitfinex","BTCUSD",1646556007439,1.7622853,39240.0,39233.0,0.534]
["bitfinex","BTCUSD",1646556007641,1.7622853,39240.0,39234.0,0.0509]
["bitfinex","BTCUSD",1646556008444,0.21113362,39237.0,39234.0,0.0509]
["bitfinex","BTCUSD",1646556008839,1.7622853,39240.0,39234.0,0.0509]
["bitfinex","BTCUSD",1646556009641,0.00023686,39239.0,39234.0,0.0509]
["bitfinex","BTCUSD",1646556010689,1.7622853,39240.0,39234.0,0.0509]
["bitfinex","BTCUSD",1646556010891,0.00023687,39238.0,39234.0,0.0509]
["bitfinex","BTCUSD",1646556011692,0.19890027,39236.0,39234.0,0.0509]
["bitfinex","BTCUSD",1646556011891,0.19890027,39236.0,39235.0,0.08666063]
["bitfinex","BTCUSD",1646556012290,0.19890027,39236.0,39235.0,0.13756063]
["bitfinex","BTCUSD",1646556012997,0.19890027,39236.0,39230.0,0.005]
["bitfinex","BTCUSD",1646556012998,0.67766013,39236.0,39230.0,0.005]
["bitfinex","BTCUSD",1646556013195,0.15,39232.0,39230.0,0.005]
["bitfinex","BTCUSD",1646556013391,0.32875986,39231.0,39230.0,0.005]
["bitfinex","BTCUSD",1646556014239,0.32875986,39231.0,39223.0,1.06457683]
["bitfinex","BTCUSD",1646556014441,0.32875986,39231.0,39223.0,0.56457683]
["bitfinex","BTCUSD",1646556014639,0.32875986,39231.0,39229.0,0.004]
["bitfinex","BTCUSD",1646556015244,0.15,39230.0,39229.0,0.004]
["bitfinex","BTCUSD",1646556015441,0.47875986,39230.0,39229.0,0.004]
["bitfinex","BTCUSD",1646556016743,0.47875986,39230.0,39226.0,0.003]
["bitfinex","BTCUSD",1646556018093,0.47875986,39230.0,39223.0,0.56457683]
["bitfinex","BTCUSD",1646556018297,0.47897362,39230.0,39223.0,0.56457683]
["bitfinex","BTCUSD",1646556019096,0.47875986,39230.0,39223.0,0.56457683]
["bitfinex","BTCUSD",1646556019298,0.00021376,39228.0,39223.0,0.56457683]
["bitfinex","BTCUSD",1646556020297,0.33003804,39231.0,39223.0,0.56457683]
["bitfinex","BTCUSD",1646556020597,0.00021377,39227.0,39223.0,0.56457683]
["bitfinex","BTCUSD",1646556021599,0.00127818,39231.0,39223.0,0.56457683]
["bitfinex","BTCUSD",1646556021846,0.00022211,39227.0,39223.0,0.56457683]
["bitfinex","BTCUSD",1646556022047,0.00022211,39227.0,39224.0,0.1]
["bitfinex","BTCUSD",1646556022249,0.00022211,39227.0,39225.0,0.01273]
["bitfinex","BTCUSD",1646556022446,0.00022211,39227.0,39225.0,0.83923]
["bitfinex","BTCUSD",1646556022650,0.00022211,39227.0,39226.0,1.42414697]
["bitfinex","BTCUSD",1646556022847,0.00127631,39229.0,39226.0,1.52528494]
["bitfinex","BTCUSD",1646556023046,0.00022211,39228.0,39227.0,0.88833]
["bitfinex","BTCUSD",1646556023247,0.00022211,39228.0,39227.0,1.08367668]
["bitfinex","BTCUSD",1646556023445,0.00022211,39228.0,39227.0,1.13457668]
["bitfinex","BTCUSD",1646556023647,0.00022211,39228.0,39227.0,0.93948494]
["bitfinex","BTCUSD",1646556023854,0.00127631,39229.0,39227.0,1.13457668]
["bitfinex","BTCUSD",1646556024049,0.00127631,39229.0,39228.0,1.61473999]
["bitfinex","BTCUSD",1646556024248,0.00149842,39229.0,39228.0,1.82836999]
["bitfinex","BTCUSD",1646556024447,0.00149842,39229.0,39228.0,2.02345425]
["bitfinex","BTCUSD",1646556025047,0.00127631,39229.0,39228.0,2.02345425]
["bitfinex","BTCUSD",1646556026887,0.00127631,39229.0,39228.0,2.01072425]
["bitfinex","BTCUSD",1646556027487,0.00022178,39230.0,39228.0,2.01072425]
["bitfinex","BTCUSD",1646556027688,0.32875986,39239.0,39230.0,0.7756]
["bitfinex","BTCUSD",1646556027891,0.15273764,39241.0,39234.0,0.02549395]
["bitfinex","BTCUSD",1646556028088,0.32875986,39239.0,39238.0,0.02549395]
["bitfinex","BTCUSD",1646556028288,0.32875986,39239.0,39238.0,0.07639395]
["bitfinex","BTCUSD",1646556028492,0.32867054,39239.0,39238.0,0.07638647]
["bitfinex","BTCUSD",1646556029094,0.32867054,39239.0,39231.0,0.05]
["bitfinex","BTCUSD",1646556029095,0.32867054,39239.0,39233.0,0.0509]
["bitfinex","BTCUSD",1646556030444,0.0002218,39238.0,39233.0,0.0509]
["bitfinex","BTCUSD",1646556031245,0.32867054,39239.0,39233.0,0.0509]
["bitfinex","BTCUSD",1646556031443,0.0002218,39237.0,39233.0,0.0509]
["bitfinex","BTCUSD",1646556032044,0.32898166,39237.0,39233.0,0.0509]
["bitfinex","BTCUSD",1646556032243,0.35436166,39237.0,39228.0,0.0509]
["bitfinex","BTCUSD",1646556032447,0.35413986,39237.0,39225.0,0.26851166]
["bitfinex","BTCUSD",1646556032644,0.35436165,39237.0,39226.0,0.0509]
["bitfinex","BTCUSD",1646556032845,0.32898165,39237.0,39232.0,0.003]
["bitfinex","BTCUSD",1646556033501,0.32875986,39237.0,39232.0,0.003]
["bitfinex","BTCUSD",1646556033799,0.0002218,39236.0,39232.0,0.003]
["bitfinex","BTCUSD",1646556034003,0.0002218,39236.0,39232.0,0.0509]
["bitfinex","BTCUSD",1646556034798,0.32875986,39237.0,39232.0,0.0509]
["bitfinex","BTCUSD",1646556034998,0.0002218,39236.0,39232.0,0.0509]
["bitfinex","BTCUSD",1646556036001,0.32875986,39237.0,39232.0,0.0509]
["bitfinex","BTCUSD",1646556036201,0.0002218,39236.0,39232.0,0.0509]
["bitfinex","BTCUSD",1646556037247,0.32875986,39237.0,39232.0,0.0509]
["bitfinex","BTCUSD",1646556037447,0.1018,39230.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646556037646,0.1018,39230.0,39228.0,0.0509]
["bitfinex","BTCUSD",1646556042699,0.00216635,39229.0,39228.0,0.0509]
["bitfinex","BTCUSD",1646556046945,0.00321098,39229.0,39228.0,0.0509]
["bitfinex","BTCUSD",1646556052446,0.00321098,39229.0,39223.0,0.01273]
["bitfinex","BTCUSD",1646556052447,0.33083888,39229.0,39223.0,0.01273]
["bitfinex","BTCUSD",1646556052645,0.33083888,39229.0,39221.0,0.23298414]
["bitfinex","BTCUSD",1646556052646,0.15,39227.0,39221.0,0.19509174]
["bitfinex","BTCUSD",1646556052845,0.15,39227.0,39217.0,0.72296205]
["bitfinex","BTCUSD",1646556052847,0.3276279,39226.0,39224.0,0.004]
["bitfinex","BTCUSD",1646556053743,1.07538,39225.0,39215.0,0.24180799]
["bitfinex","BTCUSD",1646556053943,0.3530079,39224.0,39215.0,0.02345372]
["bitfinex","BTCUSD",1646556054146,0.02538,39224.0,39211.0,0.23414]
["bitfinex","BTCUSD",1646556054343,0.02538,39224.0,39211.0,0.33414]
["bitfinex","BTCUSD",1646556054644,0.17538,39224.0,39211.0,0.1714]
["bitfinex","BTCUSD",1646556054845,0.20246072,39216.0,39212.0,0.01273]
["bitfinex","BTCUSD",1646556055243,0.20246072,39216.0,39209.0,0.22009174]
["bitfinex","BTCUSD",1646556055494,0.3261325,39215.0,39209.0,0.00010742]
["bitfinex","BTCUSD",1646556056294,0.3261325,39215.0,39207.0,0.16016576]
["bitfinex","BTCUSD",1646556056692,0.3261325,39215.0,39209.0,0.00010742]
["bitfinex","BTCUSD",1646556057496,0.3261325,39215.0,39207.0,0.16016576]
["bitfinex","BTCUSD",1646556057699,0.3261325,39215.0,39209.0,0.00022954]
["bitfinex","BTCUSD",1646556058798,0.3261325,39215.0,39207.0,0.16016576]
["bitfinex","BTCUSD",1646556058999,0.3261325,39215.0,39209.0,0.00022954]
["bitfinex","BTCUSD",1646556059242,0.20246072,39216.0,39209.0,0.00022954]
["bitfinex","BTCUSD",1646556059443,0.3261325,39215.0,39209.0,0.00022954]
["bitfinex","BTCUSD",1646556059846,0.20246072,39216.0,39209.0,0.00022954]
["bitfinex","BTCUSD",1646556060046,0.20246072,39216.0,39207.0,0.16016576]
["bitfinex","BTCUSD",1646556060047,0.3261325,39215.0,39207.0,0.16016576]
["bitfinex","BTCUSD",1646556060249,0.3261325,39215.0,39209.0,0.00022954]
["bitfinex","BTCUSD",1646556060951,0.15,39214.0,39209.0,0.00022954]
["bitfinex","BTCUSD",1646556061150,0.3261325,39215.0,39205.0,0.004]
["bitfinex","BTCUSD",1646556061151,0.15,39210.0,39205.0,0.004]
["bitfinex","BTCUSD",1646556061346,0.381801,39212.0,39205.0,0.004]
["bitfinex","BTCUSD",1646556061347,0.3261325,39209.0,39205.0,0.004]
["bitfinex","BTCUSD",1646556061548,0.15,39209.0,39205.0,0.004]
["bitfinex","BTCUSD",1646556061748,0.15,39209.0,39200.0,0.03805187]
["bitfinex","BTCUSD",1646556061749,0.3261325,39208.0,39200.0,0.21794419]
["bitfinex","BTCUSD",1646556062148,0.18248975,39203.0,39200.0,0.21794419]
["bitfinex","BTCUSD",1646556062348,0.3261325,39208.0,39200.0,0.21794419]
["bitfinex","BTCUSD",1646556063300,0.15238749,39203.0,39200.0,0.21794419]
["bitfinex","BTCUSD",1646556064603,0.3261325,39208.0,39200.0,0.21794419]
["bitfinex","BTCUSD",1646556064802,0.00114524,39214.0,39200.0,0.21794419]
["bitfinex","BTCUSD",1646556065004,0.00114524,39214.0,39202.0,0.7756]
["bitfinex","BTCUSD",1646556065211,0.00114524,39214.0,39203.0,0.0509]
["bitfinex","BTCUSD",1646556065407,0.00114524,39214.0,39202.0,0.1733]
["bitfinex","BTCUSD",1646556065602,0.00114524,39214.0,39208.0,0.15415475]
["bitfinex","BTCUSD",1646556066203,0.00023677,39213.0,39208.0,0.15415475]
["bitfinex","BTCUSD",1646556066604,0.00023677,39213.0,39209.0,0.0509]
["bitfinex","BTCUSD",1646556067246,0.00114524,39214.0,39209.0,0.0509]
["bitfinex","BTCUSD",1646556067444,0.00023677,39213.0,39209.0,0.0509]
["bitfinex","BTCUSD",1646556067644,0.00023677,39213.0,39212.0,0.08669931]
["bitfinex","BTCUSD",1646556067843,0.00023677,39213.0,39212.0,0.13759931]
["bitfinex","BTCUSD",1646556068345,0.2141633,39220.0,39212.0,0.13759931]
["bitfinex","BTCUSD",1646556068544,0.2141633,39220.0,39216.0,0.02550858]
["bitfinex","BTCUSD",1646556068746,0.2141633,39220.0,39219.0,0.02550858]
["bitfinex","BTCUSD",1646556068946,0.2141633,39220.0,39209.0,0.51283835]
["bitfinex","BTCUSD",1646556068947,0.00011715,39216.0,39209.0,0.51283835]
["bitfinex","BTCUSD",1646556069146,0.00011715,39216.0,39213.0,0.02550858]
["bitfinex","BTCUSD",1646556069343,0.00011715,39216.0,39215.0,0.02550858]
["bitfinex","BTCUSD",1646556069543,0.00011715,39216.0,39215.0,0.07640858]
["bitfinex","BTCUSD",1646556076647,0.00011715,39216.0,39215.0,0.0509]
["bitfinex","BTCUSD",1646556077849,0.00433873,39216.0,39215.0,0.0509]
["bitfinex","BTCUSD",1646556082054,0.00433873,39216.0,39215.0,0.07640858]
["bitfinex","BTCUSD",1646556083653,0.00433873,39216.0,39215.0,0.0509]
["bitfinex","BTCUSD",1646556083852,0.00433873,39216.0,39215.0,0.07640858]
["bitfinex","BTCUSD",1646556087495,0.00433873,39216.0,39215.0,0.13759931]
["bitfinex","BTCUSD",1646556090743,0.00433873,39216.0,39215.0,0.13758273]
["bitfinex","BTCUSD",1646556090944,0.00433873,39216.0,39215.0,0.13758052]
["bitfinex","BTCUSD",1646556091443,0.00423517,39216.0,39215.0,0.13758052]
["bitfinex","BTCUSD",1646556095195,0.00423517,39216.0,39215.0,0.13760041]
["bitfinex","BTCUSD",1646556097047,0.00423517,39216.0,39215.0,0.0509]
["bitfinex","BTCUSD",1646556097448,0.00423517,39216.0,39215.0,0.77338162]
["bitfinex","BTCUSD",1646556097648,0.00423517,39216.0,39215.0,0.77338052]
["bitfinex","BTCUSD",1646556098048,0.00423517,39216.0,39215.0,0.92338052]
["bitfinex","BTCUSD",1646556098249,0.00423517,39216.0,39215.0,1.69898052]
["bitfinex","BTCUSD",1646556098450,0.00423517,39216.0,39215.0,1.69898273]
["bitfinex","BTCUSD",1646556098649,0.00423517,39216.0,39215.0,1.65194359]
["bitfinex","BTCUSD",1646556098848,0.00423517,39216.0,39215.0,1.91717027]
["bitfinex","BTCUSD",1646556099049,0.00423517,39216.0,39215.0,1.88935937]
["bitfinex","BTCUSD",1646556099352,0.00423517,39216.0,39215.0,1.91473937]
["bitfinex","BTCUSD",1646556099848,0.00423517,39216.0,39215.0,4.47907152]
["bitfinex","BTCUSD",1646556100247,0.00423517,39216.0,39215.0,1.91473937]
["bitfinex","BTCUSD",1646556101100,0.00423517,39216.0,39215.0,1.91473826]
["bitfinex","BTCUSD",1646556102503,0.32310384,39229.0,39217.0,0.7756]
["bitfinex","BTCUSD",1646556102701,0.1018,39230.0,39218.0,0.9256]
["bitfinex","BTCUSD",1646556102904,0.1018,39230.0,39222.0,0.6358]
["bitfinex","BTCUSD",1646556103202,0.32364708,39232.0,39223.0,0.0509]
["bitfinex","BTCUSD",1646556103402,0.19206147,39230.0,39224.0,0.0509]
["bitfinex","BTCUSD",1646556103603,0.1527,39223.0,39221.0,0.82109294]
["bitfinex","BTCUSD",1646556103902,0.1527,39223.0,39222.0,0.13758052]
["bitfinex","BTCUSD",1646556105655,0.1527,39223.0,39222.0,0.77338052]
["bitfinex","BTCUSD",1646556106558,0.1527,39223.0,39222.0,0.77337941]
["bitfinex","BTCUSD",1646556110602,0.1527,39223.0,39222.0,0.6867]
["bitfinex","BTCUSD",1646556110802,0.1527,39223.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646556111403,0.3153417,39223.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646556111604,0.1527,39223.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646556111849,0.15525634,39223.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646556112645,0.15325549,39223.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646556117298,0.15445546,39223.0,39222.0,0.0509]
["bitfinex","BTCUSD",1646556117899,0.16375202,39222.0,39216.0,0.18193]
["bitfinex","BTCUSD",1646556118099,0.16375202,39222.0,39217.0,0.06364]
["bitfinex","BTCUSD",1646556118298,0.15445546,39223.0,39217.0,0.06364]
["bitfinex","BTCUSD",1646556118697,0.15445546,39223.0,39217.0,0.0509]
["bitfinex","BTCUSD",1646556119099,0.00022157,39222.0,39217.0,0.0509]
["bitfinex","BTCUSD",1646556119946,0.15445546,39223.0,39217.0,0.0509]
["bitfinex","BTCUSD",1646556120346,0.00022157,39221.0,39217.0,0.0509]
["bitfinex","BTCUSD",1646556121246,0.15445546,39223.0,39217.0,0.0509]
["bitfinex","BTCUSD",1646556121446,0.18984553,39219.0,39217.0,0.0509]
["bitfinex","BTCUSD",1646556121646,0.18984553,39219.0,39218.0,0.11051907]
["bitfinex","BTCUSD",1646556121847,0.00022157,39221.0,39218.0,0.16141907]
["bitfinex","BTCUSD",1646556122046,0.00022157,39221.0,39218.0,0.0509]
["bitfinex","BTCUSD",1646556122247,0.0015863,39221.0,39218.0,0.0509]
["bitfinex","BTCUSD",1646556122447,0.00136473,39221.0,39218.0,0.0509]
["bitfinex","BTCUSD",1646556122652,0.0015863,39221.0,39218.0,0.0509]
["bitfinex","BTCUSD",1646556122847,0.17122896,39220.0,39218.0,0.0509]
["bitfinex","BTCUSD",1646556123100,0.0015863,39221.0,39219.0,0.11052471]
["bitfinex","BTCUSD",1646556123297,0.0015863,39221.0,39220.0,0.0509]
["bitfinex","BTCUSD",1646556123699,0.00136473,39221.0,39220.0,0.0509]
["bitfinex","BTCUSD",1646556126101,0.00136473,39221.0,39220.0,0.13758273]
["bitfinex","BTCUSD",1646556126304,0.00136473,39221.0,39220.0,0.13758052]
["bitfinex","BTCUSD",1646556126510,0.00136473,39221.0,39220.0,0.13757941]
["bitfinex","BTCUSD",1646556126750,0.00136473,39221.0,39220.0,1.87074297]
["bitfinex","BTCUSD",1646556126956,0.00136473,39221.0,39220.0,1.94855498]
["bitfinex","BTCUSD",1646556127151,0.00136473,39221.0,39220.0,2.06128498]
["bitfinex","BTCUSD",1646556127350,0.00136473,39221.0,39220.0,1.94679356]
["bitfinex","BTCUSD",1646556127550,0.00136473,39221.0,39220.0,2.22010954]
["bitfinex","BTCUSD",1646556128152,0.00136473,39221.0,39220.0,1.89834598]
["bitfinex","BTCUSD",1646556128751,0.00136473,39221.0,39220.0,1.93627001]
["bitfinex","BTCUSD",1646556129151,0.00136473,39221.0,39220.0,2.93627001]
["bitfinex","BTCUSD",1646556129356,0.00136473,39221.0,39220.0,2.16067001]
["bitfinex","BTCUSD",1646556130157,0.00136473,39221.0,39220.0,2.14794001]
["bitfinex","BTCUSD",1646556130355,0.00136473,39221.0,39220.0,1.96130344]
["bitfinex","BTCUSD",1646556130801,0.00136473,39221.0,39220.0,1.37337941]
["bitfinex","BTCUSD",1646556130998,0.00136473,39221.0,39220.0,1.27337941]
["bitfinex","BTCUSD",1646556131797,0.00136473,39221.0,39220.0,0.77337941]
["bitfinex","BTCUSD",1646556131997,0.00136473,39221.0,39220.0,0.96849046]
["bitfinex","BTCUSD",1646556132198,0.00136473,39221.0,39220.0,0.77337941]
["bitfinex","BTCUSD",1646556133598,0.00136473,39221.0,39220.0,0.8112193]
["bitfinex","BTCUSD",1646556137349,0.00136473,39221.0,39220.0,0.68759229]
["bitfinex","BTCUSD",1646556137750,0.00136473,39221.0,39220.0,0.05179229]
["bitfinex","BTCUSD",1646556138407,0.00136473,39221.0,39220.0,0.00089229]
["bitfinex","BTCUSD",1646556138603,0.15195612,39223.0,39220.0,0.00089229]
["bitfinex","BTCUSD",1646556138604,0.14485512,39223.0,39220.0,0.00089229]
["bitfinex","BTCUSD",1646556138802,0.14485512,39223.0,39222.0,0.00089238]
["bitfinex","BTCUSD",1646556139004,0.14485512,39223.0,39218.0,0.1509]
["bitfinex","BTCUSD",1646556139005,0.00178476,39221.0,39218.0,0.1509]
["bitfinex","BTCUSD",1646556139203,0.00178476,39221.0,39220.0,0.00089238]
["bitfinex","BTCUSD",1646556139402,0.00178476,39221.0,39220.0,0.00081604]
["bitfinex","BTCUSD",1646556139802,0.00178476,39221.0,39220.0,0.05171604]
["bitfinex","BTCUSD",1646556142451,0.00434087,39221.0,39220.0,0.05171604]
["bitfinex","BTCUSD",1646556142850,0.00434087,39221.0,39220.0,0.08929969]
["bitfinex","BTCUSD",1646556145698,0.00434087,39221.0,39220.0,0.18929969]
["bitfinex","BTCUSD",1646556146105,0.00434087,39221.0,39220.0,1.60069969]
["bitfinex","BTCUSD",1646556146502,0.00434087,39221.0,39220.0,1.79581074]
["bitfinex","BTCUSD",1646556148403,0.00434087,39221.0,39220.0,2.29581074]
["bitfinex","BTCUSD",1646556149451,0.00434087,39221.0,39220.0,1.52021074]
["bitfinex","BTCUSD",1646556150452,0.00434087,39221.0,39220.0,2.29581074]
["bitfinex","BTCUSD",1646556150654,0.00434087,39221.0,39220.0,1.52021074]
["bitfinex","BTCUSD",1646556152353,0.00434087,39221.0,39220.0,1.79581074]
["bitfinex","BTCUSD",1646556152653,0.00434087,39221.0,39220.0,1.02021074]
["bitfinex","BTCUSD",1646556153102,0.00434087,39221.0,39220.0,0.82509969]
["bitfinex","BTCUSD",1646556153304,0.00434087,39221.0,39220.0,1.02021074]
["bitfinex","BTCUSD",1646556153504,0.00434087,39221.0,39220.0,0.82509969]
["bitfinex","BTCUSD",1646556153706,0.00434087,39221.0,39220.0,1.02021074]
["bitfinex","BTCUSD",1646556154008,0.00434087,39221.0,39220.0,0.82509969]
["bitfinex","BTCUSD",1646556154207,0.00434087,39221.0,39220.0,1.02021074]
["bitfinex","BTCUSD",1646556154407,0.00434087,39221.0,39220.0,0.82509969]
["bitfinex","BTCUSD",1646556154609,0.00434087,39221.0,39220.0,1.79581074]
["bitfinex","BTCUSD",1646556154808,0.00434087,39221.0,39220.0,1.60069969]
["bitfinex","BTCUSD",1646556155208,0.00434087,39221.0,39220.0,1.79581074]
["bitfinex","BTCUSD",1646556155607,0.00434087,39221.0,39220.0,2.29581074]
["bitfinex","BTCUSD",1646556156207,0.00434087,39221.0,39220.0,1.52021074]
["bitfinex","BTCUSD",1646556159950,0.00434087,39221.0,39220.0,1.02021074]
["bitfinex","BTCUSD",1646556160150,0.00434087,39221.0,39220.0,0.82509969]
["bitfinex","BTCUSD",1646556160807,0.00434087,39221.0,39220.0,1.02021074]
["bitfinex","BTCUSD",1646556161610,0.00434087,39221.0,39220.0,1.52021074]
["bitfinex","BTCUSD",1646556164109,0.00422415,39221.0,39220.0,1.52021074]
["bitfinex","BTCUSD",1646556168099,0.00422415,39221.0,39220.0,1.02021074]
["bitfinex","BTCUSD",1646556168499,0.00422415,39221.0,39220.0,0.82509969]
["bitfinex","BTCUSD",1646556168701,0.00422415,39221.0,39220.0,1.52021074]
["bitfinex","BTCUSD",1646556168898,0.00422415,39221.0,39220.0,1.32509969]
["bitfinex","BTCUSD",1646556169300,0.00422415,39221.0,39220.0,1.52021074]
["bitfinex","BTCUSD",1646556170301,0.00422415,39221.0,39220.0,1.02021074]
["bitfinex","BTCUSD",1646556170700,0.00422415,39221.0,39220.0,0.82509969]
["bitfinex","BTCUSD",1646556170899,0.00422415,39221.0,39220.0,1.02021074]
["bitfinex","BTCUSD",1646556171099,0.00422415,39221.0,39220.0,0.82509969]
["bitfinex","BTCUSD",1646556171301,0.00422415,39221.0,39220.0,1.02021074]
["bitfinex","BTCUSD",1646556171501,0.00422415,39221.0,39220.0,0.82509969]
["bitfinex","BTCUSD",1646556171753,0.00422415,39221.0,39220.0,1.02021074]
["bitfinex","BTCUSD",1646556171952,0.00422415,39221.0,39220.0,0.82509969]
["bitfinex","BTCUSD",1646556172156,0.00422415,39221.0,39220.0,1.02021074]
["bitfinex","BTCUSD",1646556172353,0.00422415,39221.0,39220.0,0.82509969]
["bitfinex","BTCUSD",1646556173954,0.00422415,39221.0,39220.0,0.72509969]
["bitfinex","BTCUSD",1646556177305,0.00422415,39221.0,39220.0,0.62689198]
["bitfinex","BTCUSD",1646556177900,0.00422415,39221.0,39220.0,0.66584099]
["bitfinex","BTCUSD",1646556180848,0.00422415,39221.0,39220.0,1.16584099]
["bitfinex","BTCUSD",1646556181248,0.00422415,39221.0,39220.0,1.46095204]
["bitfinex","BTCUSD",1646556183503,0.00422415,39221.0,39220.0,2.23655204]
["bitfinex","BTCUSD",1646556185504,0.00022155,39224.0,39221.0,1.05]
["bitfinex","BTCUSD",1646556185706,0.00022155,39224.0,39223.0,0.77145966]
["bitfinex","BTCUSD",1646556186005,0.31845498,39235.0,39223.0,1.01747071]
["bitfinex","BTCUSD",1646556186204,0.20704922,39236.0,39229.0,0.6358]
["bitfinex","BTCUSD",1646556186406,0.55749557,39228.0,39224.0,0.1]
["bitfinex","BTCUSD",1646556186606,0.55749557,39228.0,39227.0,0.08565966]
["bitfinex","BTCUSD",1646556186857,0.55749557,39228.0,39227.0,1.54795966]
["bitfinex","BTCUSD",1646556187059,0.55749557,39228.0,39227.0,1.59795966]
["bitfinex","BTCUSD",1646556187256,0.55749557,39228.0,39227.0,1.845635]
["bitfinex","BTCUSD",1646556187456,0.55749557,39228.0,39227.0,1.82014105]
["bitfinex","BTCUSD",1646556187457,0.53164211,39228.0,39227.0,1.82014105]
["bitfinex","BTCUSD",1646556187659,0.53164211,39228.0,39227.0,2.3456285]
["bitfinex","BTCUSD",1646556189256,0.53164211,39228.0,39227.0,1.5700285]
["bitfinex","BTCUSD",1646556189657,0.53164211,39228.0,39227.0,1.5572985]
["bitfinex","BTCUSD",1646556190160,0.53164211,39228.0,39227.0,1.4072985]
["bitfinex","BTCUSD",1646556191304,0.53164211,39228.0,39227.0,0.9072985]
["bitfinex","BTCUSD",1646556191706,0.53164211,39228.0,39227.0,0.71218745]
["bitfinex","BTCUSD",1646556193008,0.53311156,39228.0,39227.0,0.71323895]
["bitfinex","BTCUSD",1646556198205,0.53311156,39228.0,39227.0,0.71218745]
["bitfinex","BTCUSD",1646556200814,0.53311156,39228.0,39227.0,0.86218745]
["bitfinex","BTCUSD",1646556201511,0.53311156,39228.0,39227.0,1.0572985]
["bitfinex","BTCUSD",1646556201758,0.53311156,39228.0,39227.0,0.86218745]
["bitfinex","BTCUSD",1646556201960,0.53311156,39228.0,39227.0,1.0572985]
["bitfinex","BTCUSD",1646556202157,0.53311156,39228.0,39227.0,0.86218745]
["bitfinex","BTCUSD",1646556202358,0.53311156,39228.0,39227.0,1.0572985]
["bitfinex","BTCUSD",1646556202561,0.53311156,39228.0,39227.0,0.86218745]
["bitfinex","BTCUSD",1646556202757,0.53311156,39228.0,39227.0,1.0572985]
["bitfinex","BTCUSD",1646556202958,0.53311156,39228.0,39227.0,0.86218745]
["bitfinex","BTCUSD",1646556203161,0.53311156,39228.0,39227.0,1.0572985]
["bitfinex","BTCUSD",1646556203358,0.53311156,39228.0,39227.0,0.81218745]
["bitfinex","BTCUSD",1646556203558,0.85023612,39228.0,39227.0,0.2714985]
["bitfinex","BTCUSD",1646556203760,0.85023612,39228.0,39227.0,0.07638745]
["bitfinex","BTCUSD",1646556203958,0.53311156,39228.0,39227.0,0.07638745]
["bitfinex","BTCUSD",1646556204160,0.85023612,39228.0,39227.0,0.07638745]
["bitfinex","BTCUSD",1646556204358,0.53311156,39228.0,39227.0,0.07638745]
["bitfinex","BTCUSD",1646556210557,0.53303959,39228.0,39227.0,0.07638745]
["bitfinex","BTCUSD",1646556222911,0.53303959,39228.0,39227.0,0.08014511]
["bitfinex","BTCUSD",1646556228207,0.53303959,39228.0,39227.0,0.07744106]
["bitfinex","BTCUSD",1646556232861,0.53303959,39228.0,39227.0,0.07638745]
["bitfinex","BTCUSD",1646556233062,0.53294526,39228.0,39227.0,0.07638745]
["bitfinex","BTCUSD",1646556239564,0.15198468,39226.0,39223.0,0.05]
["bitfinex","BTCUSD",1646556239764,0.15198468,39226.0,39225.0,0.08721921]
["bitfinex","BTCUSD",1646556239961,0.15198468,39226.0,39225.0,0.13811921]
["bitfinex","BTCUSD",1646556246960,0.15198468,39226.0,39225.0,0.13655966]
["bitfinex","BTCUSD",1646556247163,0.00022116,39227.0,39226.0,0.95]
["bitfinex","BTCUSD",1646556247369,0.53294526,39228.0,39226.0,1.50121272]
["bitfinex","BTCUSD",1646556247561,0.53294526,39228.0,39227.0,1.03769411]
["bitfinex","BTCUSD",1646556247760,0.53294526,39228.0,39227.0,1.32890598]
["bitfinex","BTCUSD",1646556247961,0.53147581,39228.0,39227.0,1.32890598]
["bitfinex","BTCUSD",1646556248662,0.53147581,39228.0,39227.0,1.30922967]
["bitfinex","BTCUSD",1646556249265,0.53147581,39228.0,39227.0,1.80922967]
["bitfinex","BTCUSD",1646556251212,0.0002209,39229.0,39227.0,1.85922967]
["bitfinex","BTCUSD",1646556251417,0.0002209,39229.0,39228.0,1.95031272]
["bitfinex","BTCUSD",1646556251613,0.0002209,39229.0,39228.0,2.83212377]
["bitfinex","BTCUSD",1646556251813,0.0002209,39229.0,39228.0,2.93212377]
["bitfinex","BTCUSD",1646556252113,0.5053,39239.0,39228.0,2.93212377]
["bitfinex","BTCUSD",1646556252314,0.1585,39239.0,39233.0,0.6358]
["bitfinex","BTCUSD",1646556252618,0.1585,39239.0,39234.0,0.26405475]
["bitfinex","BTCUSD",1646556252815,1.7622853,39240.0,39234.0,0.26405475]
["bitfinex","BTCUSD",1646556253216,1.7622853,39240.0,39234.0,0.0509]
["bitfinex","BTCUSD",1646556253617,0.00022087,39239.0,39234.0,0.0509]
["bitfinex","BTCUSD",1646556254265,0.18348676,39236.0,39234.0,0.25991669]
["bitfinex","BTCUSD",1646556254465,0.18348676,39236.0,39235.0,0.08563782]
["bitfinex","BTCUSD",1646556254663,0.18348676,39236.0,39235.0,0.13653782]
["bitfinex","BTCUSD",1646556255065,0.18348676,39236.0,39235.0,0.0509]
["bitfinex","BTCUSD",1646556255268,0.18348676,39236.0,39235.0,0.0508368]
["bitfinex","BTCUSD",1646556256666,1.05,39235.0,39232.0,0.00054246]
["bitfinex","BTCUSD",1646556256871,0.15,39233.0,39232.0,0.00054246]
["bitfinex","BTCUSD",1646556257068,0.46673578,39233.0,39232.0,0.00054246]
["bitfinex","BTCUSD",1646556259115,0.02538,39232.0,39220.0,0.43734901]
["bitfinex","BTCUSD",1646556259315,0.08744369,39230.0,39220.0,0.43734901]
["bitfinex","BTCUSD",1646556259514,0.34211578,39229.0,39220.0,0.43734901]
["bitfinex","BTCUSD",1646556259817,0.31673578,39229.0,39220.0,0.43734901]
["bitfinex","BTCUSD",1646556260013,0.02538,39231.0,39220.0,0.43734901]
["bitfinex","BTCUSD",1646556260215,0.31673578,39232.0,39220.0,0.43734901]
["bitfinex","BTCUSD",1646556260615,0.17538,39231.0,39220.0,0.43734901]
["bitfinex","BTCUSD",1646556260916,0.00022167,39228.0,39224.0,0.19842482]
["bitfinex","BTCUSD",1646556261895,0.31673578,39232.0,39224.0,0.19842482]
["bitfinex","BTCUSD",1646556262096,0.00022148,39228.0,39224.0,0.19842482]
["bitfinex","BTCUSD",1646556264096,0.31673578,39232.0,39224.0,0.19842482]
["bitfinex","BTCUSD",1646556264296,0.00022148,39228.0,39224.0,0.19842482]
["bitfinex","BTCUSD",1646556265511,0.00022165,39228.0,39224.0,0.19842482]
["bitfinex","BTCUSD",1646556266612,0.15,39231.0,39224.0,0.19842482]
["bitfinex","BTCUSD",1646556266613,0.31673578,39230.0,39224.0,0.19842482]
["bitfinex","BTCUSD",1646556266815,0.00022165,39228.0,39224.0,0.19842482]
["bitfinex","BTCUSD",1646556267815,0.31673578,39230.0,39224.0,0.19842482]
["bitfinex","BTCUSD",1646556268014,0.00022165,39228.0,39224.0,0.19842482]
["bitfinex","BTCUSD",1646556268413,0.0011841,39227.0,39226.0,0.00073807]
["bitfinex","BTCUSD",1646556269464,0.0011841,39227.0,39224.0,0.19320441]
["bitfinex","BTCUSD",1646556270460,0.00140575,39227.0,39224.0,0.19320441]
["bitfinex","BTCUSD",1646556271460,0.0011841,39227.0,39224.0,0.19320441]
["bitfinex","BTCUSD",1646556271660,0.00140575,39227.0,39224.0,0.19320441]
["bitfinex","BTCUSD",1646556272460,0.0011841,39227.0,39224.0,0.19320441]
["bitfinex","BTCUSD",1646556272861,0.00140572,39227.0,39224.0,0.19320441]
["bitfinex","BTCUSD",1646556273526,0.00140572,39227.0,39226.0,0.00270859]
["bitfinex","BTCUSD",1646556273722,0.0011841,39227.0,39226.0,0.00270859]
["bitfinex","BTCUSD",1646556276778,0.0011841,39227.0,39222.0,0.003]
["bitfinex","BTCUSD",1646556276779,0.69972088,39227.0,39222.0,0.003]
["bitfinex","BTCUSD",1646556276973,0.15,39223.0,39222.0,0.003]
["bitfinex","BTCUSD",1646556277173,0.46673578,39223.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556277571,0.15276143,39222.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556277773,0.31673578,39221.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556278175,0.31673578,39223.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556278776,0.17250929,39221.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556279374,0.31673578,39220.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556280617,0.31673578,39223.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556281817,0.00022129,39224.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556282014,0.00022129,39224.0,39223.0,0.16400478]
["bitfinex","BTCUSD",1646556282214,0.31673578,39225.0,39223.0,0.16400478]
["bitfinex","BTCUSD",1646556282415,0.0002213,39224.0,39223.0,0.16400478]
["bitfinex","BTCUSD",1646556283416,0.00222305,39227.0,39223.0,0.16400478]
["bitfinex","BTCUSD",1646556283616,0.00222305,39227.0,39224.0,0.0509]
["bitfinex","BTCUSD",1646556283617,0.00022187,39225.0,39224.0,0.0509]
["bitfinex","BTCUSD",1646556284462,0.33358,39235.0,39224.0,0.0509]
["bitfinex","BTCUSD",1646556284669,0.678385,39239.0,39233.0,0.19799541]
["bitfinex","BTCUSD",1646556284864,0.1,39238.0,39233.0,0.19799541]
["bitfinex","BTCUSD",1646556285064,0.31673578,39239.0,39233.0,0.24889541]
["bitfinex","BTCUSD",1646556286065,0.00021748,39238.0,39233.0,0.24889541]
["bitfinex","BTCUSD",1646556286266,0.00021748,39238.0,39233.0,0.0509]
["bitfinex","BTCUSD",1646556286267,0.20538982,39235.0,39233.0,0.0509]
["bitfinex","BTCUSD",1646556286469,0.31673578,39234.0,39233.0,0.0509]
["bitfinex","BTCUSD",1646556286668,0.69853678,39234.0,39232.0,0.001]
["bitfinex","BTCUSD",1646556286867,0.20538982,39235.0,39232.0,0.001]
["bitfinex","BTCUSD",1646556286868,0.31673578,39233.0,39232.0,0.001]
["bitfinex","BTCUSD",1646556287067,0.02538,39232.0,39221.0,0.1]
["bitfinex","BTCUSD",1646556287270,0.02538,39232.0,39222.0,0.19236768]
["bitfinex","BTCUSD",1646556287668,0.02538,39232.0,39222.0,0.18736768]
["bitfinex","BTCUSD",1646556288310,0.00021512,39229.0,39222.0,0.18736768]
["bitfinex","BTCUSD",1646556289112,0.00021512,39229.0,39225.0,0.05]
["bitfinex","BTCUSD",1646556289314,0.31673578,39233.0,39225.0,0.05]
["bitfinex","BTCUSD",1646556289610,0.00021513,39227.0,39225.0,0.05]
["bitfinex","BTCUSD",1646556290712,0.31773578,39233.0,39225.0,0.05]
["bitfinex","BTCUSD",1646556290911,0.00021521,39228.0,39225.0,0.05]
["bitfinex","BTCUSD",1646556291777,0.001,39231.0,39225.0,0.05]
["bitfinex","BTCUSD",1646556291967,0.00020724,39228.0,39225.0,0.05]
["bitfinex","BTCUSD",1646556292371,0.381801,39227.0,39225.0,0.05]
["bitfinex","BTCUSD",1646556292567,0.69853678,39226.0,39225.0,0.05]
["bitfinex","BTCUSD",1646556293266,0.31673578,39226.0,39225.0,0.05]
["bitfinex","BTCUSD",1646556293665,0.69853678,39226.0,39225.0,0.05]
["bitfinex","BTCUSD",1646556294066,0.31673578,39226.0,39225.0,0.05]
["bitfinex","BTCUSD",1646556295510,0.00020803,39227.0,39225.0,0.05]
["bitfinex","BTCUSD",1646556295715,0.00020803,39227.0,39221.0,0.17833996]
["bitfinex","BTCUSD",1646556295912,0.00020803,39227.0,39226.0,0.05]
["bitfinex","BTCUSD",1646556296513,0.31673578,39229.0,39226.0,0.05]
["bitfinex","BTCUSD",1646556296712,0.00020803,39228.0,39226.0,0.05]
["bitfinex","BTCUSD",1646556296914,0.00020803,39228.0,39227.0,0.2167414]
["bitfinex","BTCUSD",1646556297111,0.00020803,39228.0,39227.0,0.2067414]
["bitfinex","BTCUSD",1646556297711,0.31673578,39231.0,39227.0,0.2067414]
["bitfinex","BTCUSD",1646556298114,0.00020799,39229.0,39227.0,0.2067414]
["bitfinex","BTCUSD",1646556298314,0.00020799,39229.0,39226.0,0.05]
["bitfinex","BTCUSD",1646556298612,0.381801,39228.0,39226.0,0.05]
["bitfinex","BTCUSD",1646556299014,0.69853678,39227.0,39226.0,0.05]
["bitfinex","BTCUSD",1646556299262,0.31775188,39227.0,39226.0,0.05]
["bitfinex","BTCUSD",1646556299463,0.3828171,39227.0,39221.0,0.09505146]
["bitfinex","BTCUSD",1646556299659,0.31673578,39226.0,39221.0,0.09505146]
["bitfinex","BTCUSD",1646556300265,0.31673578,39226.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556300460,0.00020795,39225.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556301062,0.21375431,39221.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556301264,0.00020795,39225.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556301465,0.31673578,39226.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556301662,0.00020794,39224.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556302761,0.00020795,39224.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556304113,0.31528343,39224.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556304913,0.31507548,39224.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556305314,0.31528343,39224.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556306116,0.00101654,39225.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556306514,0.00020795,39224.0,39219.0,0.1109]
["bitfinex","BTCUSD",1646556306962,0.00020795,39224.0,39223.0,0.19050153]
["bitfinex","BTCUSD",1646556307365,0.00101654,39225.0,39223.0,0.19050153]
["bitfinex","BTCUSD",1646556307865,0.00122449,39225.0,39219.0,0.1129]
["bitfinex","BTCUSD",1646556308664,0.00122449,39225.0,39219.0,0.31942485]
["bitfinex","BTCUSD",1646556308665,0.00101654,39225.0,39219.0,0.31942485]
["bitfinex","BTCUSD",1646556309063,0.20920025,39222.0,39219.0,0.31942485]
["bitfinex","BTCUSD",1646556309263,0.4184005,39222.0,39219.0,0.31942485]
["bitfinex","BTCUSD",1646556309870,0.4184005,39222.0,39219.0,0.31742485]
["bitfinex","BTCUSD",1646556314117,0.20920025,39222.0,39219.0,0.31742485]
["bitfinex","BTCUSD",1646556314360,0.20920025,39220.0,39219.0,0.31742485]
["bitfinex","BTCUSD",1646556314560,0.4184005,39220.0,39219.0,0.31742485]
["bitfinex","BTCUSD",1646556315363,0.4184005,39220.0,39219.0,0.1109]
["bitfinex","BTCUSD",1646556315762,0.4184005,39220.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556319117,0.42034559,39220.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556320118,0.42026594,39220.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556324679,0.42026594,39220.0,39219.0,0.1109]
["bitfinex","BTCUSD",1646556327917,0.42026594,39220.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556330584,0.4184005,39220.0,39219.0,0.06]
["bitfinex","BTCUSD",1646556330789,0.11999999,39218.0,39216.0,0.18325443]
["bitfinex","BTCUSD",1646556332784,0.53840049,39218.0,39216.0,0.18325443]
["bitfinex","BTCUSD",1646556333013,0.53840049,39218.0,39214.0,0.0509]
["bitfinex","BTCUSD",1646556337671,0.32920024,39218.0,39214.0,0.0509]
["bitfinex","BTCUSD",1646556337871,0.11999999,39218.0,39214.0,0.0509]
["bitfinex","BTCUSD",1646556338071,0.4184005,39216.0,39214.0,0.0509]
["bitfinex","BTCUSD",1646556338874,0.4184005,39216.0,39215.0,0.08567495]
["bitfinex","BTCUSD",1646556339072,0.4184005,39216.0,39215.0,0.06364925]
["bitfinex","BTCUSD",1646556339675,0.25881153,39230.0,39215.0,0.06364925]
["bitfinex","BTCUSD",1646556339676,0.20704922,39228.0,39217.0,1.05]
["bitfinex","BTCUSD",1646556339881,0.20704922,39232.0,39224.0,0.6358]
["bitfinex","BTCUSD",1646556340076,0.20704922,39233.0,39224.0,0.6358]
["bitfinex","BTCUSD",1646556340278,0.20704922,39233.0,39225.0,0.0509]
["bitfinex","BTCUSD",1646556340720,0.20704922,39233.0,39225.0,0.20791531]
["bitfinex","BTCUSD",1646556341022,0.4069821,39234.0,39225.0,0.21077631]
["bitfinex","BTCUSD",1646556341430,0.00023017,39231.0,39225.0,0.21077631]
["bitfinex","BTCUSD",1646556342221,0.20704922,39234.0,39225.0,0.21077631]
["bitfinex","BTCUSD",1646556342423,0.20704922,39234.0,39225.0,0.52243713]
["bitfinex","BTCUSD",1646556342623,0.00023017,39230.0,39225.0,0.21077631]
["bitfinex","BTCUSD",1646556343423,0.20704922,39234.0,39225.0,0.21077631]
["bitfinex","BTCUSD",1646556343626,0.00023018,39229.0,39225.0,0.21077631]
["bitfinex","BTCUSD",1646556344663,0.20704922,39234.0,39225.0,0.21077631]
["bitfinex","BTCUSD",1646556344863,0.00022129,39229.0,39225.0,0.21077631]
["bitfinex","BTCUSD",1646556345064,0.00022129,39229.0,39225.0,0.62243713]
["bitfinex","BTCUSD",1646556345468,0.00022129,39229.0,39225.0,0.81753776]
["bitfinex","BTCUSD",1646556345964,0.1527,39235.0,39225.0,0.81753776]
["bitfinex","BTCUSD",1646556346169,0.00022129,39229.0,39225.0,0.81753776]
["bitfinex","BTCUSD",1646556347165,0.20704922,39237.0,39225.0,0.81753776]
["bitfinex","BTCUSD",1646556347366,0.00022129,39229.0,39225.0,0.84291776]
["bitfinex","BTCUSD",1646556347565,0.00022129,39229.0,39228.0,0.08565201]
["bitfinex","BTCUSD",1646556347765,0.00022129,39229.0,39228.0,0.13655201]
["bitfinex","BTCUSD",1646556348211,0.20704922,39237.0,39228.0,0.13655201]
["bitfinex","BTCUSD",1646556348413,0.20704922,39237.0,39228.0,0.0509]
["bitfinex","BTCUSD",1646556348614,0.00022204,39230.0,39228.0,0.0509]
["bitfinex","BTCUSD",1646556349013,0.00022204,39230.0,39229.0,0.08565201]
["bitfinex","BTCUSD",1646556349212,0.00022204,39230.0,39229.0,0.13655201]
["bitfinex","BTCUSD",1646556349412,0.20704922,39237.0,39229.0,0.13655201]
["bitfinex","BTCUSD",1646556349612,0.00022204,39231.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556350711,0.20704922,39237.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556350913,0.00022204,39232.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556351870,0.20704922,39236.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556352071,0.00022207,39232.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556353172,0.20704922,39236.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556353376,0.00022207,39232.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556354273,0.20807564,39236.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556354474,0.00022207,39232.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556355514,0.00102642,39236.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556355818,0.00022237,39232.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556356718,0.00102642,39236.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556356914,0.00022237,39232.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556357916,0.00102642,39236.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556358118,0.00022237,39232.0,39229.0,0.0509]
["bitfinex","BTCUSD",1646556358516,0.00022237,39232.0,39229.0,0.25053121]
["bitfinex","BTCUSD",1646556358717,0.00102217,39231.0,39229.0,0.25053121]
["bitfinex","BTCUSD",1646556360866,0.00102217,39231.0,39225.0,0.002861]
["bitfinex","BTCUSD",1646556360867,0.50464814,39226.0,39225.0,0.002861]
["bitfinex","BTCUSD",1646556361065,0.50464814,39226.0,39225.0,0.08851301]
["bitfinex","BTCUSD",1646556361870,0.50464814,39226.0,39225.0,0.13941301]
["bitfinex","BTCUSD",1646556366872,0.50464814,39226.0,39225.0,0.053761]
["bitfinex","BTCUSD",1646556367272,0.50464814,39226.0,39225.0,0.09883085]
["bitfinex","BTCUSD",1646556369276,0.50565891,39226.0,39225.0,0.09883085]
["bitfinex","BTCUSD",1646556369681,0.50565891,39226.0,39225.0,0.13941301]
["bitfinex","BTCUSD",1646556370514,0.50565891,39226.0,39225.0,0.1394141]
["bitfinex","BTCUSD",1646556371512,0.00022234,39227.0,39226.0,1.07538]
["bitfinex","BTCUSD",1646556371513,2.34e-06,39227.0,39226.0,1.07538]
["bitfinex","BTCUSD",1646556371723,0.16977946,39247.0,39226.0,4.0112834]
["bitfinex","BTCUSD",1646556371724,0.20704922,39244.0,39226.0,4.0112834]
["bitfinex","BTCUSD",1646556371913,0.20704922,39250.0,39235.0,0.26105573]
["bitfinex","BTCUSD",1646556372114,1.72431264,39240.0,39239.0,0.6612816]
["bitfinex","BTCUSD",1646556372315,1.72431264,39240.0,39239.0,0.7121816]
["bitfinex","BTCUSD",1646556372512,1.17464946,39240.0,39239.0,0.86720424]
["bitfinex","BTCUSD",1646556372713,1.17464946,39240.0,39239.0,1.01720424]
["bitfinex","BTCUSD",1646556372909,1.17464946,39240.0,39239.0,1.2123045]
["bitfinex","BTCUSD",1646556373311,1.17464946,39240.0,39239.0,1.25102058]
["bitfinex","BTCUSD",1646556374012,1.17464946,39240.0,39239.0,1.5666647]
["bitfinex","BTCUSD",1646556374264,1.17464946,39240.0,39239.0,1.25102058]
["bitfinex","BTCUSD",1646556374464,1.17464946,39240.0,39239.0,1.5666647]
["bitfinex","BTCUSD",1646556374870,1.17464946,39240.0,39239.0,1.25102058]
["bitfinex","BTCUSD",1646556375066,1.17464946,39240.0,39239.0,1.27640058]
["bitfinex","BTCUSD",1646556375266,1.17464946,39240.0,39239.0,2.20200058]
["bitfinex","BTCUSD",1646556375466,1.16024502,39240.0,39239.0,2.20200058]
["bitfinex","BTCUSD",1646556376064,1.10951239,39240.0,39239.0,2.20200058]
["bitfinex","BTCUSD",1646556376266,1.09486667,39240.0,39239.0,2.20200058]
["bitfinex","BTCUSD",1646556376465,1.09486667,39240.0,39239.0,2.70200058]
["bitfinex","BTCUSD",1646556376466,1.0280422,39240.0,39239.0,2.70200058]
["bitfinex","BTCUSD",1646556376667,1.01008764,39240.0,39239.0,2.70200058]
["bitfinex","BTCUSD",1646556376868,0.89839074,39240.0,39239.0,2.70200058]
["bitfinex","BTCUSD",1646556378119,0.84516787,39240.0,39239.0,2.70200058]
["bitfinex","BTCUSD",1646556378317,0.84516787,39240.0,39239.0,1.75102058]
["bitfinex","BTCUSD",1646556378718,0.84516787,39240.0,39239.0,1.44599794]
["bitfinex","BTCUSD",1646556378920,0.84516787,39240.0,39239.0,0.27148186]
["bitfinex","BTCUSD",1646556379318,0.8471475,39240.0,39239.0,0.0763816]
["bitfinex","BTCUSD",1646556379520,0.8471475,39240.0,39239.0,0.0509]
["bitfinex","BTCUSD",1646556383762,0.8471475,39240.0,39239.0,0.13811921]
["bitfinex","BTCUSD",1646556389364,0.84618219,39240.0,39239.0,0.13811921]
["bitfinex","BTCUSD",1646556390771,0.2025525,39238.0,39234.0,0.04250429]
["bitfinex","BTCUSD",1646556391268,0.2025525,39238.0,39232.0,0.0509]
["bitfinex","BTCUSD",1646556391269,0.30622902,39237.0,39232.0,0.0509]
["bitfinex","BTCUSD",1646556391666,0.17139673,39236.0,39232.0,0.0509]
["bitfinex","BTCUSD",1646556391866,0.17161909,39236.0,39235.0,0.00025486]
["bitfinex","BTCUSD",1646556392665,0.2025525,39238.0,39235.0,0.00025486]
["bitfinex","BTCUSD",1646556392666,0.2025525,39238.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556393122,0.0002154,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556393918,0.39116397,39238.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556394118,0.39137936,39238.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556394319,0.20276789,39238.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556395320,0.17148594,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556395723,0.2025525,39238.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556398471,0.39729553,39238.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556398670,0.2025525,39238.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556399272,0.00100292,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556399474,0.00076706,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556401923,0.19628986,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556402521,0.19405275,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556404770,0.19504256,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556405370,0.00098981,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556406470,0.19862241,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556406671,0.00098981,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556408414,0.1694243,39241.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556408415,0.381801,39245.0,39240.0,1.7956245]
["bitfinex","BTCUSD",1646556408618,0.3071,39246.0,39240.0,1.7956245]
["bitfinex","BTCUSD",1646556408619,0.18615633,39243.0,39240.0,1.7956245]
["bitfinex","BTCUSD",1646556410817,0.15,39246.0,39240.0,1.7956245]
["bitfinex","BTCUSD",1646556411017,0.381801,39245.0,39240.0,1.7956245]
["bitfinex","BTCUSD",1646556411423,0.20694839,39247.0,39240.0,1.7956245]
["bitfinex","BTCUSD",1646556411620,0.35694839,39248.0,39240.0,1.7956245]
["bitfinex","BTCUSD",1646556411882,0.2,39248.0,39240.0,1.7956245]
["bitfinex","BTCUSD",1646556412279,0.0002224,39246.0,39240.0,1.7956245]
["bitfinex","BTCUSD",1646556413079,0.18537605,39245.0,39240.0,1.7956245]
["bitfinex","BTCUSD",1646556413479,0.00022241,39245.0,39240.0,1.7956245]
["bitfinex","BTCUSD",1646556414378,0.70781993,39248.0,39241.0,0.00444206]
["bitfinex","BTCUSD",1646556414379,0.20694839,39247.0,39241.0,0.00444206]
["bitfinex","BTCUSD",1646556414581,0.00022187,39244.0,39241.0,0.00444206]
["bitfinex","BTCUSD",1646556415622,0.68243993,39248.0,39241.0,0.00444206]
["bitfinex","BTCUSD",1646556415821,0.00022187,39244.0,39241.0,0.00444206]
["bitfinex","BTCUSD",1646556416820,0.15,39246.0,39241.0,0.00444206]
["bitfinex","BTCUSD",1646556417021,0.00022187,39244.0,39241.0,0.00444206]
["bitfinex","BTCUSD",1646556418024,0.34759819,39246.0,39241.0,0.00444206]
["bitfinex","BTCUSD",1646556418927,0.58874939,39245.0,39241.0,0.00444206]
["bitfinex","BTCUSD",1646556419128,0.20694839,39244.0,39241.0,0.00444206]
["bitfinex","BTCUSD",1646556419372,0.05974498,39242.0,39241.0,0.00444206]
["bitfinex","BTCUSD",1646556419572,0.79849437,39242.0,39240.0,1.79212044]
["bitfinex","BTCUSD",1646556419774,0.42264034,39241.0,39240.0,1.79212044]
["bitfinex","BTCUSD",1646556419970,0.80444134,39241.0,39240.0,1.79212044]
["bitfinex","BTCUSD",1646556420571,0.59749295,39241.0,39240.0,1.79212044]
["bitfinex","BTCUSD",1646556421173,0.80473583,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556422171,0.59749295,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556422573,0.80476997,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556425620,0.59749295,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556425920,0.80474489,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556426321,0.58905294,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556426785,0.35947997,39242.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556427184,0.20947997,39242.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556427584,0.20925844,39242.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556428187,0.0020065,39242.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556428393,0.20925844,39242.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556429187,0.00102883,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556429589,0.38282983,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556432522,0.59008177,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556433122,0.38282983,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556433723,0.00102883,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556433924,0.38282983,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556434769,0.00102883,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556434966,0.38282983,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556435365,0.00102883,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556435565,0.38282983,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556435967,0.00102883,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556436566,0.38282983,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556437271,0.59008177,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556438122,0.38282983,39241.0,39240.0,1.23460613]
["bitfinex","BTCUSD",1646556441422,0.38282983,39241.0,39240.0,1.23452813]
["bitfinex","BTCUSD",1646556444579,0.59017881,39241.0,39240.0,1.23452813]
["bitfinex","BTCUSD",1646556445178,0.38282983,39241.0,39240.0,1.23452813]
["bitfinex","BTCUSD",1646556445926,0.44240579,39241.0,39240.0,1.23452813]
["bitfinex","BTCUSD",1646556446124,1.05,39240.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556446324,0.25906708,39238.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556446521,0.681801,39239.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556446522,0.64086808,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556446922,0.85569685,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556447123,1.21990871,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556447322,1.36990871,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556448422,1.11084163,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556449025,1.42126421,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556449473,2.19686421,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556449671,1.88644163,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556450371,2.19686421,39237.0,39236.0,0.00010606]
["bitfinex","BTCUSD",1646556451171,0.1918339,39229.0,39222.0,0.36227703]
["bitfinex","BTCUSD",1646556451375,0.1918339,39229.0,39220.0,0.26099594]
["bitfinex","BTCUSD",1646556451574,0.1918339,39229.0,39220.0,0.45610836]
["bitfinex","BTCUSD",1646556451877,0.20645954,39225.0,39220.0,0.26099594]
["bitfinex","BTCUSD",1646556452074,0.20645954,39225.0,39219.0,0.29844193]
["bitfinex","BTCUSD",1646556452272,0.31829936,39228.0,39221.0,0.2186228]
["bitfinex","BTCUSD",1646556453225,0.1,39231.0,39221.0,0.2186228]
["bitfinex","BTCUSD",1646556453226,0.1595465,39226.0,39221.0,0.2186228]
["bitfinex","BTCUSD",1646556453424,0.31829936,39230.0,39221.0,0.2186228]
["bitfinex","BTCUSD",1646556454124,0.49265256,39230.0,39221.0,0.2186228]
["bitfinex","BTCUSD",1646556454726,0.31829936,39230.0,39221.0,0.2186228]
["bitfinex","BTCUSD",1646556456325,0.31829936,39230.0,39221.0,0.42751608]
["bitfinex","BTCUSD",1646556457475,0.31829936,39233.0,39222.0,0.20889328]
["bitfinex","BTCUSD",1646556457674,0.1686,39234.0,39223.0,0.20889328]
["bitfinex","BTCUSD",1646556457877,0.1686,39234.0,39224.0,0.20889328]
["bitfinex","BTCUSD",1646556458073,0.1686,39234.0,39227.0,0.17080005]
["bitfinex","BTCUSD",1646556458274,0.31829936,39235.0,39227.0,0.17080005]
["bitfinex","BTCUSD",1646556458472,0.31818743,39235.0,39227.0,0.17080005]
["bitfinex","BTCUSD",1646556459072,0.53274063,39235.0,39227.0,0.17080005]
["bitfinex","BTCUSD",1646556459273,0.31818743,39235.0,39227.0,0.17080005]
["bitfinex","BTCUSD",1646556459674,0.00101745,39229.0,39227.0,0.17080005]
["bitfinex","BTCUSD",1646556464370,0.00101745,39229.0,39226.0,0.003]
["bitfinex","BTCUSD",1646556465474,0.00101745,39229.0,39225.0,0.41708625]
["bitfinex","BTCUSD",1646556467172,0.03827118,39233.0,39226.0,0.35]
["bitfinex","BTCUSD",1646556467373,0.03827118,39233.0,39225.0,0.41708625]
["bitfinex","BTCUSD",1646556467374,0.03827118,39233.0,39225.0,0.46798625]
["bitfinex","BTCUSD",1646556468023,0.31829936,39235.0,39225.0,0.46798625]
["bitfinex","BTCUSD",1646556469019,0.35619127,39235.0,39225.0,0.46798625]
["bitfinex","BTCUSD",1646556469220,0.52660862,39235.0,39225.0,0.46798625]
["bitfinex","BTCUSD",1646556469421,0.00100512,39228.0,39225.0,0.46798625]
["bitfinex","BTCUSD",1646556471983,0.00100512,39228.0,39226.0,0.20889328]
["bitfinex","BTCUSD",1646556472182,0.00100512,39228.0,39225.0,0.41708625]
["bitfinex","BTCUSD",1646556472685,0.00100512,39228.0,39226.0,0.20889328]
["bitfinex","BTCUSD",1646556474083,0.48871671,39235.0,39226.0,0.20889328]
["bitfinex","BTCUSD",1646556475625,0.31829936,39235.0,39226.0,0.20889328]
["bitfinex","BTCUSD",1646556476625,0.16940981,39234.0,39226.0,0.20889328]
["bitfinex","BTCUSD",1646556478424,0.31829936,39233.0,39226.0,0.20889328]
["bitfinex","BTCUSD",1646556478825,0.16940981,39234.0,39226.0,0.20889328]
["bitfinex","BTCUSD",1646556479271,0.51416781,39233.0,39226.0,0.20889328]
["bitfinex","BTCUSD",1646556480877,0.19586845,39233.0,39227.0,0.20889328]
["bitfinex","BTCUSD",1646556481275,0.15482749,39233.0,39227.0,0.20889328]
["bitfinex","BTCUSD",1646556481676,0.47194871,39233.0,39227.0,0.20889328]
["bitfinex","BTCUSD",1646556481876,0.15482749,39233.0,39227.0,0.20889328]
["bitfinex","BTCUSD",1646556482277,0.47194871,39233.0,39227.0,0.20889328]
["bitfinex","BTCUSD",1646556482476,0.47194871,39233.0,39226.0,0.20889328]
["bitfinex","BTCUSD",1646556482677,0.31712122,39233.0,39227.0,0.20889328]
["bitfinex","BTCUSD",1646556482880,0.16940981,39234.0,39227.0,0.20889328]
["bitfinex","BTCUSD",1646556483118,0.31712122,39233.0,39226.0,0.20889328]
["bitfinex","BTCUSD",1646556483920,0.50504325,39233.0,39226.0,0.20889328]
["bitfinex","BTCUSD",1646556484619,0.50504325,39233.0,39227.0,0.20889328]
["bitfinex","BTCUSD",1646556485521,0.18792203,39233.0,39227.0,0.20889328]
["bitfinex","BTCUSD",1646556485720,0.50504325,39233.0,39227.0,0.20889328]
["bitfinex","BTCUSD",1646556486323,0.381801,39232.0,39225.0,0.20889328]
["bitfinex","BTCUSD",1646556486623,0.38903874,39231.0,39223.0,0.21089328]
["bitfinex","BTCUSD",1646556486872,0.17656927,39227.0,39223.0,0.21089328]
["bitfinex","BTCUSD",1646556487072,0.31712122,39226.0,39223.0,0.21089328]
["bitfinex","BTCUSD",1646556487373,0.38917593,39227.0,39223.0,0.21089328]
["bitfinex","BTCUSD",1646556487973,0.38917593,39227.0,39223.0,0.20889328]
["bitfinex","BTCUSD",1646556488274,0.31712122,39226.0,39223.0,0.20889328]
["bitfinex","BTCUSD",1646556488477,0.31712122,39226.0,39222.0,0.21189328]
["bitfinex","BTCUSD",1646556488679,0.381801,39225.0,39222.0,0.003]
["bitfinex","BTCUSD",1646556488873,0.31712122,39224.0,39222.0,0.003]
["bitfinex","BTCUSD",1646556489071,0.381801,39223.0,39222.0,0.003]
["bitfinex","BTCUSD",1646556489273,0.69892222,39223.0,39222.0,0.003]
["bitfinex","BTCUSD",1646556489475,0.69892222,39223.0,39216.0,0.00104409]
["bitfinex","BTCUSD",1646556489674,0.17893078,39221.0,39216.0,0.00104409]
["bitfinex","BTCUSD",1646556489874,0.69892222,39220.0,39216.0,0.00104409]
["bitfinex","BTCUSD",1646556490079,0.381801,39219.0,39212.0,0.26099594]
["bitfinex","BTCUSD",1646556490273,0.31712122,39218.0,39216.0,0.00020879]
["bitfinex","BTCUSD",1646556491228,0.381801,39217.0,39212.0,0.26099594]
["bitfinex","BTCUSD",1646556491424,0.31712122,39216.0,39215.0,0.00020877]
["bitfinex","BTCUSD",1646556491624,0.381801,39216.0,39215.0,0.00020877]
["bitfinex","BTCUSD",1646556492431,0.0663512,39212.0,39206.0,0.37787424]
["bitfinex","BTCUSD",1646556492629,0.0663512,39212.0,39204.0,0.31297221]
["bitfinex","BTCUSD",1646556492630,0.69221222,39211.0,39204.0,0.31297221]
["bitfinex","BTCUSD",1646556492830,0.68550222,39211.0,39208.0,0.00083522]
["bitfinex","BTCUSD",1646556493528,0.18465444,39210.0,39208.0,0.00083522]
["bitfinex","BTCUSD",1646556493732,0.18465444,39210.0,39204.0,0.17729057]
["bitfinex","BTCUSD",1646556493733,0.381801,39209.0,39204.0,0.17729057]
["bitfinex","BTCUSD",1646556493930,0.381805,39207.0,39204.0,0.17729057]
["bitfinex","BTCUSD",1646556494126,0.381805,39206.0,39204.0,0.17729057]
["bitfinex","BTCUSD",1646556494386,0.381805,39207.0,39204.0,0.17729057]
["bitfinex","BTCUSD",1646556494593,0.69892622,39206.0,39201.0,0.0031]
["bitfinex","BTCUSD",1646556494788,0.381805,39205.0,39201.0,0.0031]
["bitfinex","BTCUSD",1646556495195,0.61977446,39205.0,39201.0,0.0031]
["bitfinex","BTCUSD",1646556495590,0.61977446,39205.0,39201.0,0.0021]
["bitfinex","BTCUSD",1646556495591,0.381805,39202.0,39201.0,0.0021]
["bitfinex","BTCUSD",1646556496392,0.61958007,39202.0,39201.0,0.0021]
["bitfinex","BTCUSD",1646556496590,0.381805,39202.0,39201.0,0.0021]
["bitfinex","BTCUSD",1646556497192,0.05821322,39200.0,39191.0,0.18493853]
["bitfinex","BTCUSD",1646556497392,0.31712122,39199.0,39191.0,0.18493853]
["bitfinex","BTCUSD",1646556497593,0.381805,39201.0,39194.0,0.00089404]
["bitfinex","BTCUSD",1646556497792,0.31875682,39200.0,39194.0,0.00089404]
["bitfinex","BTCUSD",1646556498025,0.381805,39198.0,39197.0,0.2091796]
["bitfinex","BTCUSD",1646556498225,0.56495521,39198.0,39197.0,0.2091796]
["bitfinex","BTCUSD",1646556498426,0.381805,39198.0,39197.0,0.2091796]
["bitfinex","BTCUSD",1646556499030,0.31875682,39203.0,39197.0,0.2091796]
["bitfinex","BTCUSD",1646556499227,0.381805,39202.0,39197.0,0.2091796]
["bitfinex","BTCUSD",1646556499425,0.31875682,39201.0,39197.0,0.2091796]
["bitfinex","BTCUSD",1646556499825,0.31875682,39201.0,39198.0,0.00022709]
["bitfinex","BTCUSD",1646556500226,0.32075682,39206.0,39198.0,0.00022709]
["bitfinex","BTCUSD",1646556500826,0.32075682,39206.0,39197.0,0.2091796]
["bitfinex","BTCUSD",1646556501026,0.32075682,39206.0,39200.0,0.00022708]
["bitfinex","BTCUSD",1646556501226,0.002,39206.0,39203.0,0.16897011]
["bitfinex","BTCUSD",1646556501627,0.31875682,39210.0,39203.0,0.16897011]
["bitfinex","BTCUSD",1646556501628,0.36875682,39210.0,39203.0,0.16897011]
["bitfinex","BTCUSD",1646556501875,0.381805,39209.0,39203.0,0.16897011]
["bitfinex","BTCUSD",1646556502073,0.31875682,39208.0,39192.0,0.39653578]
["bitfinex","BTCUSD",1646556502272,0.31875682,39208.0,39205.0,0.0002153]
["bitfinex","BTCUSD",1646556502472,0.36875682,39210.0,39205.0,0.0002153]
["bitfinex","BTCUSD",1646556502973,0.15054103,39207.0,39205.0,0.0002153]
["bitfinex","BTCUSD",1646556503171,0.70056182,39206.0,39205.0,0.0002153]
["bitfinex","BTCUSD",1646556503371,0.31875682,39206.0,39200.0,0.21611784]
["bitfinex","BTCUSD",1646556503571,0.381805,39208.0,39204.0,0.0002153]
["bitfinex","BTCUSD",1646556503771,0.381805,39206.0,39204.0,0.0002153]
["bitfinex","BTCUSD",1646556504372,0.31875682,39209.0,39204.0,0.0002153]
["bitfinex","BTCUSD",1646556504672,0.31875682,39209.0,39203.0,0.0002153]
["bitfinex","BTCUSD",1646556505373,0.381805,39208.0,39203.0,0.0002153]
["bitfinex","BTCUSD",1646556505624,0.381805,39208.0,39200.0,0.21611784]
["bitfinex","BTCUSD",1646556505822,0.31875682,39209.0,39204.0,0.00020837]
["bitfinex","BTCUSD",1646556506025,0.381805,39208.0,39204.0,0.00020837]
["bitfinex","BTCUSD",1646556506223,0.31875682,39207.0,39204.0,0.00020837]
["bitfinex","BTCUSD",1646556506422,0.31875682,39209.0,39204.0,0.00020837]
["bitfinex","BTCUSD",1646556506623,0.381805,39208.0,39204.0,0.00020837]
["bitfinex","BTCUSD",1646556507127,0.31875682,39207.0,39204.0,0.00020837]
["bitfinex","BTCUSD",1646556507324,0.381805,39206.0,39204.0,0.00020837]
["bitfinex","BTCUSD",1646556507524,0.31875682,39205.0,39204.0,0.00020837]
["bitfinex","BTCUSD",1646556507725,0.381805,39207.0,39204.0,0.00020837]
["bitfinex","BTCUSD",1646556508023,0.31875682,39206.0,39193.0,0.02538]
["bitfinex","BTCUSD",1646556508223,0.15989246,39205.0,39204.0,0.00020837]
["bitfinex","BTCUSD",1646556508423,0.54169746,39205.0,39204.0,0.00020837]
["bitfinex","BTCUSD",1646556509023,0.86045428,39205.0,39204.0,0.00020837]
["bitfinex","BTCUSD",1646556509283,0.86045428,39205.0,39195.0,0.17542654]
["bitfinex","BTCUSD",1646556509490,0.47864928,39205.0,39203.0,0.00020886]
["bitfinex","BTCUSD",1646556509685,0.381805,39204.0,39203.0,0.00020886]
["bitfinex","BTCUSD",1646556510090,0.70056182,39204.0,39203.0,0.00020886]
["bitfinex","BTCUSD",1646556510286,0.31875682,39204.0,39203.0,0.00020886]
["bitfinex","BTCUSD",1646556510488,0.31875682,39204.0,39195.0,0.17542654]
["bitfinex","BTCUSD",1646556510887,0.31875682,39204.0,39202.0,0.00020887]
["bitfinex","BTCUSD",1646556511088,0.16189246,39205.0,39202.0,0.00020887]
["bitfinex","BTCUSD",1646556511289,0.31875682,39204.0,39202.0,0.00020887]
["bitfinex","BTCUSD",1646556511688,0.381805,39207.0,39195.0,0.17542654]
["bitfinex","BTCUSD",1646556511889,0.31875682,39206.0,39201.0,0.00020887]
["bitfinex","BTCUSD",1646556512091,0.20282216,39205.0,39201.0,0.00020887]
["bitfinex","BTCUSD",1646556512288,0.31875682,39204.0,39201.0,0.00020887]
["bitfinex","BTCUSD",1646556512488,0.50715446,39204.0,39201.0,0.00020887]
["bitfinex","BTCUSD",1646556512887,0.50715446,39204.0,39195.0,0.17542654]
["bitfinex","BTCUSD",1646556513120,0.50715446,39204.0,39201.0,0.00020881]
["bitfinex","BTCUSD",1646556513719,0.50820707,39204.0,39201.0,0.00020881]
["bitfinex","BTCUSD",1646556514121,0.50820707,39204.0,39195.0,0.17542654]
["bitfinex","BTCUSD",1646556514322,0.50820707,39204.0,39201.0,0.00020881]
["bitfinex","BTCUSD",1646556515323,0.50820707,39204.0,39195.0,0.17542654]
["bitfinex","BTCUSD",1646556515623,0.50820707,39204.0,39201.0,0.00020881]
["bitfinex","BTCUSD",1646556515823,0.18945025,39204.0,39201.0,0.00020881]
["bitfinex","BTCUSD",1646556516323,0.50820707,39204.0,39201.0,0.00020881]
["bitfinex","BTCUSD",1646556516523,0.50820707,39204.0,39195.0,0.17542654]
["bitfinex","BTCUSD",1646556516774,0.50820707,39204.0,39201.0,0.00020882]
["bitfinex","BTCUSD",1646556516974,0.381805,39203.0,39201.0,0.00020882]
["bitfinex","BTCUSD",1646556517174,0.00041764,39200.0,39195.0,0.0008354]
["bitfinex","BTCUSD",1646556517379,0.31917446,39200.0,39195.0,0.0008354]
["bitfinex","BTCUSD",1646556517772,0.18290548,39199.0,39191.0,0.3207]
["bitfinex","BTCUSD",1646556517973,0.17008933,39198.0,39191.0,0.3207]
["bitfinex","BTCUSD",1646556518373,0.17008933,39198.0,39191.0,0.15]
["bitfinex","BTCUSD",1646556518573,0.17008933,39198.0,39191.0,0.05]
["bitfinex","BTCUSD",1646556518773,0.31875682,39197.0,39189.0,0.11274]
["bitfinex","BTCUSD",1646556518972,0.31875682,39197.0,39189.0,0.06274]
["bitfinex","BTCUSD",1646556519172,0.31875682,39197.0,39189.0,0.11274]
["bitfinex","BTCUSD",1646556519173,0.48445112,39197.0,39189.0,0.11274]
["bitfinex","BTCUSD",1646556519573,0.48445112,39197.0,39189.0,0.1]
["bitfinex","BTCUSD",1646556520172,0.48445112,39197.0,39188.0,0.1031]
["bitfinex","BTCUSD",1646556520374,0.48445112,39197.0,39188.0,0.09822268]
["bitfinex","BTCUSD",1646556521527,0.06055922,39189.0,39187.0,0.0041]
["bitfinex","BTCUSD",1646556521729,0.06055922,39189.0,39186.0,0.0041]
["bitfinex","BTCUSD",1646556521730,0.95,39187.0,39186.0,0.0031]
["bitfinex","BTCUSD",1646556521928,0.95,39187.0,39185.0,0.0041]
["bitfinex","BTCUSD",1646556521929,0.95,39187.0,39185.0,0.0031]
["bitfinex","BTCUSD",1646556521930,0.8,39186.0,39185.0,0.0031]
["bitfinex","BTCUSD",1646556522128,1.11875682,39186.0,39185.0,0.0031]
["bitfinex","BTCUSD",1646556522532,1.55056182,39186.0,39185.0,0.0031]
["bitfinex","BTCUSD",1646556522727,1.65056182,39186.0,39185.0,0.0031]
["bitfinex","BTCUSD",1646556522928,1.05,39184.0,39181.0,0.0041]
["bitfinex","BTCUSD",1646556523128,0.31875682,39183.0,39181.0,0.0041]
["bitfinex","BTCUSD",1646556524675,0.70056182,39183.0,39181.0,0.0041]
["bitfinex","BTCUSD",1646556525079,0.70056182,39183.0,39182.0,0.0031]
["bitfinex","BTCUSD",1646556525878,0.70056182,39183.0,39182.0,0.0021]
["bitfinex","BTCUSD",1646556526077,0.80056182,39183.0,39182.0,0.0021]
["bitfinex","BTCUSD",1646556526881,0.80056182,39183.0,39181.0,0.00422256]
["bitfinex","BTCUSD",1646556526882,1.431805,39182.0,39181.0,0.00222256]
["bitfinex","BTCUSD",1646556527079,1.431805,39181.0,39180.0,0.00032256]
["bitfinex","BTCUSD",1646556529325,0.08777,39183.0,39180.0,0.00032256]
["bitfinex","BTCUSD",1646556529326,0.003,39183.0,39180.0,0.00032256]
["bitfinex","BTCUSD",1646556529926,0.003,39183.0,39181.0,0.016264]
["bitfinex","BTCUSD",1646556530331,0.165,39191.0,39180.0,0.05146043]
["bitfinex","BTCUSD",1646556530530,0.19419985,39190.0,39180.0,0.05146043]
["bitfinex","BTCUSD",1646556530930,0.55,39188.0,39178.0,0.12015888]
["bitfinex","BTCUSD",1646556531132,0.31875682,39191.0,39180.0,0.00023788]
["bitfinex","BTCUSD",1646556531335,0.31875682,39190.0,39184.0,0.1813712]
["bitfinex","BTCUSD",1646556531534,0.51004991,39192.0,39184.0,0.1813712]
["bitfinex","BTCUSD",1646556531773,0.31645282,39191.0,39184.0,0.1813712]
["bitfinex","BTCUSD",1646556531979,0.31645282,39191.0,39180.0,0.05113788]
["bitfinex","BTCUSD",1646556532174,0.31645282,39191.0,39180.0,0.0509]
["bitfinex","BTCUSD",1646556533078,0.31645282,39191.0,39183.0,0.21512272]
["bitfinex","BTCUSD",1646556533275,0.39219796,39192.0,39183.0,0.21512272]
["bitfinex","BTCUSD",1646556533775,0.20090487,39192.0,39183.0,0.21512272]
["bitfinex","BTCUSD",1646556533974,0.31645282,39191.0,39183.0,0.21512272]
["bitfinex","BTCUSD",1646556534575,0.13812,39198.0,39183.0,0.21512272]
["bitfinex","BTCUSD",1646556534576,0.31645282,39197.0,39183.0,0.21512272]
["bitfinex","BTCUSD",1646556534878,0.31645282,39197.0,39189.0,0.20303451]
["bitfinex","BTCUSD",1646556535078,0.381805,39196.0,39189.0,0.20303451]
["bitfinex","BTCUSD",1646556535278,0.381805,39194.0,39189.0,0.20303451]
["bitfinex","BTCUSD",1646556535546,0.11274,39198.0,39185.0,0.0509]
["bitfinex","BTCUSD",1646556535547,0.31645282,39197.0,39185.0,0.0509]
["bitfinex","BTCUSD",1646556535751,0.18717769,39194.0,39185.0,0.0509]
["bitfinex","BTCUSD",1646556536146,0.31645282,39197.0,39185.0,0.0509]
["bitfinex","BTCUSD",1646556536346,0.1,39198.0,39186.0,0.31645282]
["bitfinex","BTCUSD",1646556536549,0.1,39198.0,39190.0,0.19383845]
["bitfinex","BTCUSD",1646556536751,0.00041764,39200.0,39190.0,0.18983845]
["bitfinex","BTCUSD",1646556536955,0.00041764,39200.0,39191.0,0.36735282]
["bitfinex","BTCUSD",1646556537248,0.00041764,39200.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556537448,0.00041764,39200.0,39191.0,0.36735282]
["bitfinex","BTCUSD",1646556537648,0.00041764,39200.0,39196.0,0.16245281]
["bitfinex","BTCUSD",1646556537849,0.00041764,39200.0,39197.0,0.31645282]
["bitfinex","BTCUSD",1646556538048,0.00041764,39200.0,39196.0,0.21335281]
["bitfinex","BTCUSD",1646556538951,0.00041764,39200.0,39197.0,0.016239]
["bitfinex","BTCUSD",1646556539149,0.00041764,39200.0,39198.0,0.0509]
["bitfinex","BTCUSD",1646556540404,0.20686432,39199.0,39198.0,0.0509]
["bitfinex","BTCUSD",1646556543227,0.58866932,39199.0,39194.0,0.002]
["bitfinex","BTCUSD",1646556543424,0.381805,39198.0,39194.0,0.002]
["bitfinex","BTCUSD",1646556543824,0.381805,39198.0,39186.0,0.31645282]
["bitfinex","BTCUSD",1646556544023,0.21433471,39193.0,39185.0,0.1576]
["bitfinex","BTCUSD",1646556544223,0.23224432,39199.0,39184.0,0.5088]
["bitfinex","BTCUSD",1646556544224,0.23224432,39199.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646556544424,0.23224432,39199.0,39187.0,0.21485827]
["bitfinex","BTCUSD",1646556545023,0.381805,39198.0,39187.0,0.21485827]
["bitfinex","BTCUSD",1646556545223,0.30247037,39199.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646556545427,0.30247037,39199.0,39183.0,0.005]
["bitfinex","BTCUSD",1646556545428,0.02538,39197.0,39183.0,0.005]
["bitfinex","BTCUSD",1646556545627,0.02828,39195.0,39183.0,0.005]
["bitfinex","BTCUSD",1646556545828,0.02538,39193.0,39183.0,0.005]
["bitfinex","BTCUSD",1646556546027,0.381805,39192.0,39183.0,0.005]
["bitfinex","BTCUSD",1646556546231,0.56262695,39190.0,39180.0,0.71476368]
["bitfinex","BTCUSD",1646556546427,0.18082195,39190.0,39182.0,0.003]
["bitfinex","BTCUSD",1646556546624,0.20683902,39187.0,39182.0,0.003]
["bitfinex","BTCUSD",1646556546876,0.18082195,39190.0,39182.0,0.003]
["bitfinex","BTCUSD",1646556547084,0.1,39195.0,39182.0,0.003]
["bitfinex","BTCUSD",1646556547279,0.006,39181.0,39180.0,0.21646368]
["bitfinex","BTCUSD",1646556548280,0.006,39181.0,39180.0,0.23272968]
["bitfinex","BTCUSD",1646556549084,0.006,39181.0,39180.0,0.016266]
["bitfinex","BTCUSD",1646556550284,0.006,39181.0,39180.0,0.23076374]
["bitfinex","BTCUSD",1646556551131,0.006,39181.0,39180.0,0.28166374]
["bitfinex","BTCUSD",1646556551332,0.006,39181.0,39180.0,0.5258559]
["bitfinex","BTCUSD",1646556551535,0.0001,39181.0,39180.0,0.7386159]
["bitfinex","BTCUSD",1646556551730,0.0001,39181.0,39180.0,0.95089374]
["bitfinex","BTCUSD",1646556551929,0.0001,39181.0,39180.0,0.65961134]
["bitfinex","BTCUSD",1646556552129,0.31645282,39198.0,39181.0,1.05]
["bitfinex","BTCUSD",1646556552331,0.20600174,39193.0,39190.0,0.16504382]
["bitfinex","BTCUSD",1646556552531,0.31645282,39198.0,39190.0,0.16504382]
["bitfinex","BTCUSD",1646556553531,0.2038733,39197.0,39190.0,0.16504382]
["bitfinex","BTCUSD",1646556553731,0.31645282,39196.0,39190.0,0.16504382]
["bitfinex","BTCUSD",1646556554890,0.2038733,39197.0,39190.0,0.16504382]
["bitfinex","BTCUSD",1646556555091,0.31645282,39196.0,39190.0,0.16504382]
["bitfinex","BTCUSD",1646556555494,0.2038733,39197.0,39190.0,0.16504382]
["bitfinex","BTCUSD",1646556555891,0.31645282,39196.0,39190.0,0.16504382]
["bitfinex","BTCUSD",1646556556092,0.2038733,39197.0,39190.0,0.16504382]
["bitfinex","BTCUSD",1646556557093,0.31645282,39196.0,39190.0,0.16504382]
["bitfinex","BTCUSD",1646556557495,0.2038733,39197.0,39190.0,0.16504382]
["bitfinex","BTCUSD",1646556557694,0.31645282,39198.0,39190.0,0.16504382]
["bitfinex","BTCUSD",1646556557895,0.31645282,39198.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556558163,0.381805,39197.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556558358,0.31645282,39196.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556558557,0.20813481,39195.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556558759,0.31645282,39198.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556558956,0.381805,39197.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556559158,0.31645282,39196.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556559461,0.31645282,39198.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556559958,0.381805,39197.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556560163,0.381805,39195.0,39187.0,0.004]
["bitfinex","BTCUSD",1646556560359,0.381805,39195.0,39183.0,0.7115]
["bitfinex","BTCUSD",1646556560360,0.381805,39193.0,39186.0,0.0509]
["bitfinex","BTCUSD",1646556560561,0.31645282,39192.0,39183.0,0.7115]
["bitfinex","BTCUSD",1646556560759,0.381805,39197.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646556560961,0.31645282,39196.0,39187.0,0.17628714]
["bitfinex","BTCUSD",1646556561161,0.17576145,39191.0,39187.0,0.17628714]
["bitfinex","BTCUSD",1646556561661,0.381805,39196.0,39187.0,0.17628714]
["bitfinex","BTCUSD",1646556561878,0.381805,39194.0,39187.0,0.17628714]
["bitfinex","BTCUSD",1646556562082,0.31645282,39193.0,39184.0,0.2203]
["bitfinex","BTCUSD",1646556562278,0.31645282,39196.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646556562478,0.31745282,39196.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646556563080,0.16591193,39190.0,39186.0,0.18233918]
["bitfinex","BTCUSD",1646556563279,0.31745282,39196.0,39186.0,0.18233918]
["bitfinex","BTCUSD",1646556563480,0.381805,39195.0,39186.0,0.18233918]
["bitfinex","BTCUSD",1646556563681,0.31645282,39194.0,39186.0,0.18233918]
["bitfinex","BTCUSD",1646556563881,0.381805,39195.0,39186.0,0.18233918]
["bitfinex","BTCUSD",1646556564079,0.31645282,39196.0,39186.0,0.18233918]
["bitfinex","BTCUSD",1646556564080,0.31645282,39194.0,39186.0,0.18233918]
["bitfinex","BTCUSD",1646556564281,0.31645282,39196.0,39186.0,0.18233918]
["bitfinex","BTCUSD",1646556564980,0.52369375,39196.0,39186.0,0.18233918]
["bitfinex","BTCUSD",1646556565382,0.31645282,39196.0,39192.0,0.20974854]
["bitfinex","BTCUSD",1646556565631,0.20724093,39198.0,39192.0,0.20974854]
["bitfinex","BTCUSD",1646556565831,0.00041764,39200.0,39194.0,0.016233]
["bitfinex","BTCUSD",1646556566032,0.00041764,39200.0,39192.0,0.20974854]
["bitfinex","BTCUSD",1646556566230,0.00041764,39200.0,39193.0,0.0509]
["bitfinex","BTCUSD",1646556566432,0.16430043,39199.0,39193.0,0.0509]
["bitfinex","BTCUSD",1646556566832,0.48075325,39199.0,39193.0,0.0509]
["bitfinex","BTCUSD",1646556567034,0.381805,39198.0,39193.0,0.0509]
["bitfinex","BTCUSD",1646556567236,0.48075325,39199.0,39193.0,0.0509]
["bitfinex","BTCUSD",1646556567237,0.31645282,39197.0,39193.0,0.0509]
["bitfinex","BTCUSD",1646556567432,0.381805,39196.0,39193.0,0.0509]
["bitfinex","BTCUSD",1646556567634,0.31645282,39197.0,39193.0,0.0509]
["bitfinex","BTCUSD",1646556568033,0.381805,39196.0,39193.0,0.0509]
["bitfinex","BTCUSD",1646556568234,0.31645282,39197.0,39193.0,0.0509]
["bitfinex","BTCUSD",1646556568435,0.381805,39196.0,39193.0,0.0509]
["bitfinex","BTCUSD",1646556568935,0.31645282,39197.0,39193.0,0.0509]
["bitfinex","BTCUSD",1646556571390,0.17865461,39194.0,39193.0,0.0509]
["bitfinex","BTCUSD",1646556571593,0.90229243,39194.0,39184.0,0.4053]
["bitfinex","BTCUSD",1646556571791,0.381805,39193.0,39184.0,0.4053]
["bitfinex","BTCUSD",1646556571990,0.31645282,39192.0,39184.0,0.4053]
["bitfinex","BTCUSD",1646556572394,0.31645282,39192.0,39182.0,0.1592]
["bitfinex","BTCUSD",1646556575638,0.381805,39191.0,39179.0,0.004]
["bitfinex","BTCUSD",1646556575938,0.31645282,39190.0,39178.0,0.00022212]
["bitfinex","BTCUSD",1646556576537,0.16966956,39187.0,39178.0,0.00022212]
["bitfinex","BTCUSD",1646556576778,0.31645282,39186.0,39179.0,0.19852271]
["bitfinex","BTCUSD",1646556577180,0.31645282,39190.0,39179.0,0.19852271]
["bitfinex","BTCUSD",1646556577877,0.19821776,39189.0,39179.0,0.19852271]
["bitfinex","BTCUSD",1646556578078,0.31645282,39188.0,39179.0,0.19852271]
["bitfinex","BTCUSD",1646556578476,0.52437672,39188.0,39179.0,0.19852271]
["bitfinex","BTCUSD",1646556579278,0.52437672,39188.0,39178.0,0.00510625]
["bitfinex","BTCUSD",1646556579881,0.52437672,39188.0,39178.0,0.00010625]
["bitfinex","BTCUSD",1646556580283,0.52437672,39188.0,39177.0,0.01604758]
["bitfinex","BTCUSD",1646556580533,0.52437672,39188.0,39178.0,0.00011016]
["bitfinex","BTCUSD",1646556580732,0.54975672,39188.0,39178.0,0.00011016]
["bitfinex","BTCUSD",1646556581549,0.381805,39187.0,39178.0,0.00011016]
["bitfinex","BTCUSD",1646556581735,0.54975672,39188.0,39177.0,0.02182726]
["bitfinex","BTCUSD",1646556581736,1.05,39184.0,39177.0,0.02182726]
["bitfinex","BTCUSD",1646556581937,1.05,39184.0,39177.0,0.01582726]
["bitfinex","BTCUSD",1646556581938,0.69825782,39183.0,39177.0,0.01582726]
["bitfinex","BTCUSD",1646556582132,0.69825782,39183.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556582433,0.2037043,39179.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556582634,0.31645282,39178.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556583434,0.2037043,39179.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556583635,0.31645282,39178.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556584036,0.31645282,39183.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556584277,1.2189,39184.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556584577,0.31645282,39183.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556584783,1.2189,39184.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556584978,1.2189,39184.0,39179.0,0.1918801]
["bitfinex","BTCUSD",1646556585182,1.05,39184.0,39179.0,0.1918801]
["bitfinex","BTCUSD",1646556587884,1.05,39184.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556588729,0.31645282,39183.0,39180.0,0.16279062]
["bitfinex","BTCUSD",1646556589029,1.05,39184.0,39180.0,0.16279062]
["bitfinex","BTCUSD",1646556591030,1.05,39184.0,39178.0,0.00161053]
["bitfinex","BTCUSD",1646556591031,0.31645282,39183.0,39178.0,0.00161053]
["bitfinex","BTCUSD",1646556591630,1.05,39184.0,39178.0,0.00161053]
["bitfinex","BTCUSD",1646556593083,0.31645282,39183.0,39178.0,0.00161053]
["bitfinex","BTCUSD",1646556593980,0.31645282,39183.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556596127,0.17123303,39182.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556596430,0.31645282,39181.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556597026,0.31645282,39183.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556598829,0.31645282,39183.0,39178.0,0.00161053]
["bitfinex","BTCUSD",1646556602587,1.05,39184.0,39178.0,0.00161053]
["bitfinex","BTCUSD",1646556602786,0.003,39186.0,39179.0,0.016271]
["bitfinex","BTCUSD",1646556603055,0.003,39186.0,39180.0,0.652063]
["bitfinex","BTCUSD",1646556603248,0.003,39186.0,39181.0,0.36735282]
["bitfinex","BTCUSD",1646556603452,0.003,39186.0,39182.0,0.01626]
["bitfinex","BTCUSD",1646556603650,0.003,39186.0,39184.0,0.016258]
["bitfinex","BTCUSD",1646556603847,0.003,39186.0,39185.0,0.0509]
["bitfinex","BTCUSD",1646556604048,0.73577869,39197.0,39190.0,0.17003544]
["bitfinex","BTCUSD",1646556604349,0.73577869,39197.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556604350,0.42520856,39197.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556604550,0.31645282,39196.0,39186.0,0.016242]
["bitfinex","BTCUSD",1646556604848,0.31645282,39196.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556605446,0.42520856,39197.0,39191.0,0.0509]
["bitfinex","BTCUSD",1646556605763,0.80098,39194.0,39184.0,0.003]
["bitfinex","BTCUSD",1646556605949,0.80098,39194.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556605950,0.07180849,39183.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556606151,0.69825782,39182.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556606349,0.73452617,39182.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556606650,0.18884887,39181.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556606876,0.69825782,39180.0,39177.0,0.00308726]
["bitfinex","BTCUSD",1646556607079,0.69825782,39180.0,39177.0,0.00231726]
["bitfinex","BTCUSD",1646556607476,0.381805,39178.0,39177.0,0.00231726]
["bitfinex","BTCUSD",1646556607675,0.69825782,39178.0,39177.0,0.00231726]
["bitfinex","BTCUSD",1646556609078,3.04303635,39178.0,39177.0,0.00231726]
["bitfinex","BTCUSD",1646556609278,3.04303635,39178.0,39176.0,0.00120595]
["bitfinex","BTCUSD",1646556609279,1.05,39177.0,39176.0,0.00120595]
["bitfinex","BTCUSD",1646556609481,1.84825782,39177.0,39176.0,0.00120595]
["bitfinex","BTCUSD",1646556610277,1.84825782,39177.0,39176.0,0.0011]
["bitfinex","BTCUSD",1646556611729,0.03169008,39168.0,39165.0,0.001]
["bitfinex","BTCUSD",1646556611928,0.03169008,39168.0,39167.0,0.00189372]
["bitfinex","BTCUSD",1646556612927,0.03169008,39168.0,39167.0,0.00089372]
["bitfinex","BTCUSD",1646556613328,0.03169008,39168.0,39161.0,0.00119372]
["bitfinex","BTCUSD",1646556613932,0.21228145,39165.0,39161.0,0.00119372]
["bitfinex","BTCUSD",1646556614129,0.31645282,39167.0,39163.0,0.00010659]
["bitfinex","BTCUSD",1646556614381,0.20377565,39167.0,39163.0,0.00010659]
["bitfinex","BTCUSD",1646556614580,0.52022847,39167.0,39163.0,0.00010659]
["bitfinex","BTCUSD",1646556614783,0.381805,39166.0,39163.0,0.00010659]
["bitfinex","BTCUSD",1646556614982,0.52022847,39167.0,39163.0,0.00010659]
["bitfinex","BTCUSD",1646556614983,0.69825782,39165.0,39163.0,0.00010659]
["bitfinex","BTCUSD",1646556615179,0.20377565,39167.0,39161.0,0.00119372]
["bitfinex","BTCUSD",1646556615180,0.19797545,39163.0,39161.0,0.00119372]
["bitfinex","BTCUSD",1646556616282,0.31645282,39166.0,39161.0,0.00119372]
["bitfinex","BTCUSD",1646556617081,0.381805,39165.0,39161.0,0.00119372]
["bitfinex","BTCUSD",1646556617283,0.381805,39163.0,39161.0,0.00119372]
["bitfinex","BTCUSD",1646556617480,0.69825782,39162.0,39161.0,0.00119372]
["bitfinex","BTCUSD",1646556617680,0.381805,39162.0,39161.0,0.00141969]
["bitfinex","BTCUSD",1646556617881,0.6,39161.0,39158.0,0.00351969]
["bitfinex","BTCUSD",1646556618131,0.381805,39165.0,39158.0,0.00351969]
["bitfinex","BTCUSD",1646556618329,0.31645282,39164.0,39158.0,0.00351969]
["bitfinex","BTCUSD",1646556618530,0.381805,39163.0,39158.0,0.00351969]
["bitfinex","BTCUSD",1646556618730,0.02538,39166.0,39158.0,0.00351969]
["bitfinex","BTCUSD",1646556618731,0.381805,39161.0,39158.0,0.00051969]
["bitfinex","BTCUSD",1646556619140,0.45117484,39159.0,39158.0,0.00051969]
["bitfinex","BTCUSD",1646556619332,0.69825782,39159.0,39158.0,0.00051969]
["bitfinex","BTCUSD",1646556619532,1.8256,39158.0,39156.0,0.00127139]
["bitfinex","BTCUSD",1646556619732,0.69825782,39157.0,39156.0,0.00127139]
["bitfinex","BTCUSD",1646556619931,0.74915782,39157.0,39156.0,0.00127139]
["bitfinex","BTCUSD",1646556620331,0.532705,39157.0,39156.0,0.00127139]
["bitfinex","BTCUSD",1646556620730,0.84915782,39157.0,39156.0,0.00127139]
["bitfinex","BTCUSD",1646556621333,1.62475782,39157.0,39156.0,0.00127139]
["bitfinex","BTCUSD",1646556622379,0.84915782,39157.0,39156.0,0.00127139]
["bitfinex","BTCUSD",1646556622579,1.62475782,39157.0,39156.0,0.00127139]
["bitfinex","BTCUSD",1646556623380,2.62475782,39157.0,39156.0,0.00127139]
["bitfinex","BTCUSD",1646556625726,1.84915782,39157.0,39156.0,0.00127139]
["bitfinex","BTCUSD",1646556626133,1.0,39157.0,39156.0,0.00127139]
["bitfinex","BTCUSD",1646556627935,1.0,39157.0,39156.0,0.01759039]
["bitfinex","BTCUSD",1646556628132,1.0,39157.0,39156.0,0.06849039]
["bitfinex","BTCUSD",1646556628531,1.0,39157.0,39156.0,0.06541212]
["bitfinex","BTCUSD",1646556629605,0.98085756,39157.0,39156.0,0.06541212]
["bitfinex","BTCUSD",1646556629797,0.98085756,39157.0,39156.0,0.01451212]
["bitfinex","BTCUSD",1646556629998,0.98085756,39157.0,39156.0,0.014508]
["bitfinex","BTCUSD",1646556630196,0.98085756,39157.0,39155.0,0.00132908]
["bitfinex","BTCUSD",1646556630798,0.98085756,39157.0,39155.0,0.0011]
["bitfinex","BTCUSD",1646556630998,0.31506544,39156.0,39155.0,0.0011]
["bitfinex","BTCUSD",1646556631200,0.98085756,39157.0,39155.0,0.0011]
["bitfinex","BTCUSD",1646556634128,0.98085756,39157.0,39156.0,0.014508]
["bitfinex","BTCUSD",1646556634928,0.98085756,39157.0,39155.0,0.0011]
["bitfinex","BTCUSD",1646556635527,0.98085756,39157.0,39156.0,0.014509]
["bitfinex","BTCUSD",1646556635729,0.98085756,39157.0,39155.0,0.0011]
["bitfinex","BTCUSD",1646556636527,0.98085756,39157.0,39156.0,0.014509]
["bitfinex","BTCUSD",1646556636782,0.98085756,39157.0,39155.0,0.0011]
["bitfinex","BTCUSD",1646556637886,0.98085756,39157.0,39156.0,0.014508]
["bitfinex","BTCUSD",1646556638085,0.98085756,39157.0,39155.0,0.0011]
["bitfinex","BTCUSD",1646556639684,0.98085756,39157.0,39156.0,0.014508]
["bitfinex","BTCUSD",1646556639890,0.98085756,39157.0,39155.0,0.0011]
["bitfinex","BTCUSD",1646556641829,0.5,39155.0,39154.0,7.34e-06]
["bitfinex","BTCUSD",1646556642632,1.19689244,39155.0,39154.0,7.34e-06]
["bitfinex","BTCUSD",1646556642843,1.05,39153.0,39148.0,0.001]
["bitfinex","BTCUSD",1646556643034,1.73049244,39152.0,39139.0,0.0031]
["bitfinex","BTCUSD",1646556643231,0.366547,39150.0,39142.0,0.00476978]
["bitfinex","BTCUSD",1646556643430,0.20081654,39143.0,39142.0,0.00476978]
["bitfinex","BTCUSD",1646556643630,0.19937654,39143.0,39142.0,0.00476978]
["bitfinex","BTCUSD",1646556643832,0.19865654,39143.0,39142.0,0.00476978]
["bitfinex","BTCUSD",1646556644030,0.19793654,39143.0,39142.0,0.00476978]
["bitfinex","BTCUSD",1646556644275,1.0,39147.0,39139.0,0.17723168]
["bitfinex","BTCUSD",1646556644479,1.0,39147.0,39139.0,0.17223168]
["bitfinex","BTCUSD",1646556645083,0.16694873,39146.0,39139.0,0.17223168]
["bitfinex","BTCUSD",1646556645279,0.40277523,39150.0,39141.0,0.00011945]
["bitfinex","BTCUSD",1646556645479,0.1597,39150.0,39141.0,0.00011945]
["bitfinex","BTCUSD",1646556645779,0.381831,39149.0,39141.0,0.00011945]
["bitfinex","BTCUSD",1646556645977,0.40249089,39150.0,39141.0,0.00011945]
["bitfinex","BTCUSD",1646556646178,0.381831,39149.0,39141.0,0.00011945]
["bitfinex","BTCUSD",1646556646380,0.1597,39150.0,39139.0,0.17223168]
["bitfinex","BTCUSD",1646556646680,0.1597,39150.0,39144.0,0.00023747]
["bitfinex","BTCUSD",1646556647280,0.31108216,39149.0,39144.0,0.00023747]
["bitfinex","BTCUSD",1646556647482,0.381831,39148.0,39139.0,0.17223168]
["bitfinex","BTCUSD",1646556647688,0.31108216,39147.0,39139.0,0.17223168]
["bitfinex","BTCUSD",1646556647882,0.31108216,39149.0,39139.0,0.17223168]
["bitfinex","BTCUSD",1646556649432,0.16213665,39147.0,39139.0,0.17223168]
["bitfinex","BTCUSD",1646556649631,0.31108216,39149.0,39139.0,0.17223168]
["bitfinex","BTCUSD",1646556650235,0.31108216,39149.0,39141.0,0.00023704]
["bitfinex","BTCUSD",1646556650632,0.51915116,39149.0,39141.0,0.00023704]
["bitfinex","BTCUSD",1646556651234,0.51915116,39149.0,39139.0,0.17223168]
["bitfinex","BTCUSD",1646556651436,0.51915116,39149.0,39143.0,0.00023703]
["bitfinex","BTCUSD",1646556652283,0.51915116,39149.0,39139.0,0.17223168]
["bitfinex","BTCUSD",1646556652483,0.51915116,39149.0,39144.0,0.00023703]
["bitfinex","BTCUSD",1646556653583,0.51915116,39149.0,39139.0,0.17223168]
["bitfinex","BTCUSD",1646556653584,0.31108216,39149.0,39139.0,0.17223168]
["bitfinex","BTCUSD",1646556653783,0.31108216,39149.0,39145.0,0.00023702]
["bitfinex","BTCUSD",1646556654584,0.31108216,39149.0,39145.0,0.19913513]
["bitfinex","BTCUSD",1646556654785,0.31108216,39153.0,39145.0,0.19889811]
["bitfinex","BTCUSD",1646556654986,0.01577,39155.0,39146.0,0.029815]
["bitfinex","BTCUSD",1646556654987,0.003,39155.0,39146.0,0.029815]
["bitfinex","BTCUSD",1646556655383,0.003,39155.0,39146.0,0.080715]
["bitfinex","BTCUSD",1646556656133,0.47874866,39156.0,39146.0,0.080715]
["bitfinex","BTCUSD",1646556656134,0.47874866,39156.0,39149.0,0.00022849]
["bitfinex","BTCUSD",1646556656333,0.381831,39155.0,39149.0,0.00022849]
["bitfinex","BTCUSD",1646556656631,0.31108216,39154.0,39149.0,0.00022849]
["bitfinex","BTCUSD",1646556656831,0.381831,39153.0,39149.0,0.00022849]
["bitfinex","BTCUSD",1646556657030,0.20272033,39151.0,39149.0,0.00022849]
["bitfinex","BTCUSD",1646556657232,0.31108216,39150.0,39143.0,0.1676]
["bitfinex","BTCUSD",1646556657533,0.31108216,39150.0,39149.0,0.00022849]
["bitfinex","BTCUSD",1646556657730,0.20272033,39151.0,39149.0,0.00022849]
["bitfinex","BTCUSD",1646556657929,0.16858552,39150.0,39149.0,0.00022849]
["bitfinex","BTCUSD",1646556658335,0.47966768,39150.0,39141.0,0.20749239]
["bitfinex","BTCUSD",1646556658531,0.47966768,39150.0,39148.0,0.00022107]
["bitfinex","BTCUSD",1646556659132,0.31108216,39149.0,39148.0,0.00022107]
["bitfinex","BTCUSD",1646556659581,0.31108216,39149.0,39141.0,0.20749239]
["bitfinex","BTCUSD",1646556659788,0.31108216,39149.0,39147.0,0.00022107]
["bitfinex","BTCUSD",1646556659982,0.47966768,39150.0,39147.0,0.00022107]
["bitfinex","BTCUSD",1646556660781,0.47966768,39150.0,39141.0,0.20749239]
["bitfinex","BTCUSD",1646556660988,0.47966768,39150.0,39147.0,0.00022107]
["bitfinex","BTCUSD",1646556661880,0.381831,39149.0,39141.0,0.20837682]
["bitfinex","BTCUSD",1646556662084,0.31108216,39148.0,39147.0,0.00022158]
["bitfinex","BTCUSD",1646556662282,0.69291316,39148.0,39147.0,0.00022158]
["bitfinex","BTCUSD",1646556662482,0.75087897,39148.0,39147.0,0.00022158]
["bitfinex","BTCUSD",1646556662882,0.31108216,39148.0,39147.0,0.00022158]
["bitfinex","BTCUSD",1646556663133,0.31108216,39148.0,39138.0,0.0031]
["bitfinex","BTCUSD",1646556663134,0.69291316,39148.0,39138.0,0.0031]
["bitfinex","BTCUSD",1646556663336,0.16542872,39145.0,39140.0,0.00088648]
["bitfinex","BTCUSD",1646556663539,0.55709994,39144.0,39137.0,0.27085966]
["bitfinex","BTCUSD",1646556663735,0.55709994,39144.0,39137.0,0.10325966]
["bitfinex","BTCUSD",1646556664437,0.48368216,39149.0,39137.0,0.10325966]
["bitfinex","BTCUSD",1646556664736,0.48368216,39149.0,39137.0,0.09825966]
["bitfinex","BTCUSD",1646556664737,0.31108216,39148.0,39137.0,0.09825966]
["bitfinex","BTCUSD",1646556665337,0.1726,39149.0,39137.0,0.09825966]
["bitfinex","BTCUSD",1646556665637,0.1726,39149.0,39142.0,0.17418118]
["bitfinex","BTCUSD",1646556665837,0.00022235,39148.0,39142.0,0.17418118]
["bitfinex","BTCUSD",1646556666898,0.31108216,39153.0,39142.0,0.17418118]
["bitfinex","BTCUSD",1646556667096,0.00022235,39148.0,39142.0,0.17418118]
["bitfinex","BTCUSD",1646556667294,0.00022235,39148.0,39143.0,0.029819]
["bitfinex","BTCUSD",1646556667495,0.00022235,39148.0,39144.0,0.0509]
["bitfinex","BTCUSD",1646556667694,0.00022235,39148.0,39145.0,0.029812]
["bitfinex","BTCUSD",1646556667894,0.19572098,39152.0,39145.0,0.029812]
["bitfinex","BTCUSD",1646556667895,0.19572098,39152.0,39146.0,0.0509]
["bitfinex","BTCUSD",1646556668095,0.48038216,39155.0,39146.0,0.0509]
["bitfinex","BTCUSD",1646556668298,0.00022236,39148.0,39147.0,0.029809]
["bitfinex","BTCUSD",1646556668498,0.00022236,39148.0,39147.0,0.080709]
["bitfinex","BTCUSD",1646556668699,0.00022236,39148.0,39143.0,0.1754]
["bitfinex","BTCUSD",1646556668700,15.29449094,39143.0,39142.0,0.28838222]
["bitfinex","BTCUSD",1646556668896,15.29449094,39143.0,39142.0,0.40076616]
["bitfinex","BTCUSD",1646556669095,15.29449094,39143.0,39142.0,0.28838222]
["bitfinex","BTCUSD",1646556669297,15.29449094,39143.0,39142.0,0.40075038]
["bitfinex","BTCUSD",1646556669498,14.45657238,39143.0,39142.0,0.40075038]
["bitfinex","BTCUSD",1646556669898,14.45657238,39143.0,39142.0,0.40075755]
["bitfinex","BTCUSD",1646556670299,14.45657238,39143.0,39142.0,0.50075755]
["bitfinex","BTCUSD",1646556670526,14.45657238,39143.0,39142.0,0.55165755]
["bitfinex","BTCUSD",1646556671134,14.32107402,39143.0,39142.0,1.18745755]
["bitfinex","BTCUSD",1646556671629,14.12876593,39143.0,39142.0,2.96305755]
["bitfinex","BTCUSD",1646556671830,14.12876593,39143.0,39142.0,1.96305755]
["bitfinex","BTCUSD",1646556672329,14.12876593,39143.0,39142.0,1.85068222]
["bitfinex","BTCUSD",1646556672531,14.12832593,39143.0,39142.0,1.96305612]
["bitfinex","BTCUSD",1646556672729,14.12832593,39143.0,39142.0,2.12902786]
["bitfinex","BTCUSD",1646556674385,14.10658243,39143.0,39142.0,2.62902786]
["bitfinex","BTCUSD",1646556674586,14.10658243,39143.0,39142.0,2.51665396]
["bitfinex","BTCUSD",1646556674785,14.10658243,39143.0,39142.0,2.62902929]
["bitfinex","BTCUSD",1646556675288,13.82581214,39143.0,39142.0,1.74105396]
["bitfinex","BTCUSD",1646556675488,13.82581214,39143.0,39142.0,2.62902786]
["bitfinex","BTCUSD",1646556675692,13.81095323,39143.0,39142.0,2.62902786]
["bitfinex","BTCUSD",1646556675889,13.74248734,39143.0,39142.0,2.62902929]
["bitfinex","BTCUSD",1646556676089,13.69289068,39143.0,39142.0,2.62902929]
["bitfinex","BTCUSD",1646556676891,13.69289068,39143.0,39142.0,2.48920451]
["bitfinex","BTCUSD",1646556677292,13.69289068,39143.0,39142.0,1.71360451]
["bitfinex","BTCUSD",1646556677692,13.67517824,39143.0,39142.0,1.71360451]
["bitfinex","BTCUSD",1646556678132,13.67612062,39143.0,39142.0,1.21360451]
["bitfinex","BTCUSD",1646556678327,13.67612062,39143.0,39142.0,1.98920451]
["bitfinex","BTCUSD",1646556678827,13.67612062,39143.0,39142.0,2.04287541]
["bitfinex","BTCUSD",1646556679032,13.66267942,39143.0,39142.0,2.15524931]
["bitfinex","BTCUSD",1646556679228,13.52595183,39143.0,39142.0,2.15524931]
["bitfinex","BTCUSD",1646556679428,12.66896434,39143.0,39142.0,3.10524931]
["bitfinex","BTCUSD",1646556679628,12.66896434,39143.0,39142.0,3.07910235]
["bitfinex","BTCUSD",1646556679629,12.64633081,39143.0,39142.0,3.07910235]
["bitfinex","BTCUSD",1646556679929,12.62657958,39143.0,39142.0,3.07910235]
["bitfinex","BTCUSD",1646556680931,12.62048067,39143.0,39142.0,3.07910235]
["bitfinex","BTCUSD",1646556681130,12.61801451,39143.0,39142.0,3.07910235]
["bitfinex","BTCUSD",1646556681984,12.61401509,39143.0,39142.0,3.07910235]
["bitfinex","BTCUSD",1646556683585,12.60646509,39143.0,39142.0,3.07910235]
["bitfinex","BTCUSD",1646556683784,12.59031509,39143.0,39142.0,3.07910235]
["bitfinex","BTCUSD",1646556683984,12.58266509,39143.0,39142.0,3.07910235]
["bitfinex","BTCUSD",1646556684287,12.58011509,39143.0,39142.0,3.07910235]
["bitfinex","BTCUSD",1646556684484,12.57161979,39143.0,39142.0,3.07910235]
["bitfinex","BTCUSD",1646556685733,12.44964059,39143.0,39142.0,2.96672845]
["bitfinex","BTCUSD",1646556685935,9.45392736,39143.0,39142.0,5.40681562]
["bitfinex","BTCUSD",1646556686234,9.45392736,39143.0,39142.0,6.9391032]
["bitfinex","BTCUSD",1646556686235,6.37353994,39143.0,39142.0,6.9391032]
["bitfinex","BTCUSD",1646556686436,4.89058879,39143.0,39142.0,6.77305697]
["bitfinex","BTCUSD",1646556686633,4.82484564,39143.0,39142.0,6.77305697]
["bitfinex","BTCUSD",1646556686849,3.15423728,39143.0,39142.0,6.36853069]
["bitfinex","BTCUSD",1646556687035,3.07527988,39143.0,39142.0,6.25618979]
["bitfinex","BTCUSD",1646556687237,3.07102988,39143.0,39142.0,6.36853356]
["bitfinex","BTCUSD",1646556687436,3.07102988,39143.0,39142.0,6.78680611]
["bitfinex","BTCUSD",1646556687838,3.06082988,39143.0,39142.0,7.28675911]
["bitfinex","BTCUSD",1646556688036,3.04807988,39143.0,39142.0,7.28675911]
["bitfinex","BTCUSD",1646556688236,3.04297988,39143.0,39142.0,7.28675911]
["bitfinex","BTCUSD",1646556688436,3.02212988,39143.0,39142.0,7.28675911]
["bitfinex","BTCUSD",1646556688638,3.02212988,39143.0,39142.0,4.98577822]
["bitfinex","BTCUSD",1646556688837,3.02212988,39143.0,39142.0,5.08895797]
["bitfinex","BTCUSD",1646556689482,3.02212988,39143.0,39142.0,5.07618797]
["bitfinex","BTCUSD",1646556689880,3.02212988,39143.0,39142.0,5.17618797]
["bitfinex","BTCUSD",1646556693733,3.02212988,39143.0,39142.0,5.17704016]
["bitfinex","BTCUSD",1646556694133,2.7199169,39143.0,39142.0,5.17704016]
["bitfinex","BTCUSD",1646556694934,2.7199169,39143.0,39142.0,5.17554016]
["bitfinex","BTCUSD",1646556696535,2.7199169,39143.0,39142.0,5.34141461]
["bitfinex","BTCUSD",1646556696984,2.7199169,39143.0,39142.0,5.22907371]
["bitfinex","BTCUSD",1646556697184,2.7199169,39143.0,39142.0,5.34142465]
["bitfinex","BTCUSD",1646556697387,2.7199169,39143.0,39142.0,5.26231725]
["bitfinex","BTCUSD",1646556697786,2.7199169,39143.0,39142.0,5.68054567]
["bitfinex","BTCUSD",1646556698186,2.7199169,39143.0,39142.0,5.36817999]
["bitfinex","BTCUSD",1646556698386,2.7199169,39143.0,39142.0,5.36903274]
["bitfinex","BTCUSD",1646556698584,2.7199169,39143.0,39142.0,5.34227597]
["bitfinex","BTCUSD",1646556700729,2.7199169,39143.0,39142.0,5.25045773]
["bitfinex","BTCUSD",1646556702132,2.44792522,39143.0,39142.0,5.25045773]
["bitfinex","BTCUSD",1646556703834,2.43813522,39143.0,39142.0,5.24960498]
["bitfinex","BTCUSD",1646556704035,2.42211522,39143.0,39142.0,5.24960498]
["bitfinex","BTCUSD",1646556704278,2.40164522,39143.0,39142.0,5.24960498]
["bitfinex","BTCUSD",1646556704477,2.38829522,39143.0,39142.0,5.24960498]
["bitfinex","BTCUSD",1646556704683,2.38295522,39143.0,39142.0,5.24960498]
["bitfinex","BTCUSD",1646556705680,2.38279522,39143.0,39142.0,5.24960498]
["bitfinex","BTCUSD",1646556705882,2.38279522,39143.0,39142.0,5.00025279]
["bitfinex","BTCUSD",1646556706080,2.38279522,39143.0,39142.0,4.74960498]
["bitfinex","BTCUSD",1646556706281,2.38279522,39143.0,39142.0,4.50025279]
["bitfinex","BTCUSD",1646556707083,2.38279522,39143.0,39142.0,4.91848121]
["bitfinex","BTCUSD",1646556707887,2.38279522,39143.0,39142.0,4.50025279]
["bitfinex","BTCUSD",1646556708154,2.38279522,39143.0,39142.0,5.50025279]
["bitfinex","BTCUSD",1646556708357,0.8164875,39157.0,39143.0,0.91605177]
["bitfinex","BTCUSD",1646556708559,0.7579275,39157.0,39156.0,0.6358]
["bitfinex","BTCUSD",1646556708758,0.7199275,39157.0,39156.0,0.82400656]
["bitfinex","BTCUSD",1646556709357,0.7199275,39157.0,39156.0,0.98701452]
["bitfinex","BTCUSD",1646556709757,0.7199275,39157.0,39156.0,1.48701452]
["bitfinex","BTCUSD",1646556710157,0.7199275,39157.0,39156.0,3.18791013]
["bitfinex","BTCUSD",1646556710357,0.7199275,39157.0,39156.0,3.28470985]
["bitfinex","BTCUSD",1646556710563,0.7199275,39157.0,39156.0,1.55704886]
["bitfinex","BTCUSD",1646556711157,0.7199275,39157.0,39156.0,1.59559034]
["bitfinex","BTCUSD",1646556712393,0.71211407,39157.0,39156.0,1.64559034]
["bitfinex","BTCUSD",1646556713393,0.71211407,39157.0,39156.0,1.84099952]
["bitfinex","BTCUSD",1646556713794,0.71305206,39157.0,39156.0,1.84099952]
["bitfinex","BTCUSD",1646556715395,0.71305206,39157.0,39156.0,1.67799156]
["bitfinex","BTCUSD",1646556715646,0.71305206,39157.0,39156.0,1.52799156]
["bitfinex","BTCUSD",1646556715850,1.01305206,39157.0,39156.0,0.58944148]
["bitfinex","BTCUSD",1646556716044,1.16305206,39157.0,39156.0,0.5]
["bitfinex","BTCUSD",1646556716441,1.32648215,39157.0,39156.0,0.3318]
["bitfinex","BTCUSD",1646556716641,1.32648215,39157.0,39148.0,0.17316938]
["bitfinex","BTCUSD",1646556716642,0.02538,39154.0,39148.0,0.17316938]
["bitfinex","BTCUSD",1646556716841,0.23091946,39150.0,39142.0,0.53882104]
["bitfinex","BTCUSD",1646556717043,0.3,39149.0,39142.0,0.73427367]
["bitfinex","BTCUSD",1646556717242,0.3,39149.0,39148.0,0.00025538]
["bitfinex","BTCUSD",1646556717441,0.23091946,39150.0,39146.0,0.0509]
["bitfinex","BTCUSD",1646556717644,0.3,39149.0,39146.0,0.0509]
["bitfinex","BTCUSD",1646556718447,0.23091946,39150.0,39146.0,0.0509]
["bitfinex","BTCUSD",1646556718644,0.02560138,39150.0,39146.0,0.0509]
["bitfinex","BTCUSD",1646556719285,0.00022138,39150.0,39146.0,0.0509]
["bitfinex","BTCUSD",1646556719684,0.02538,39152.0,39146.0,0.0509]
["bitfinex","BTCUSD",1646556719685,0.1822437,39152.0,39149.0,0.03698265]
["bitfinex","BTCUSD",1646556719886,0.00022138,39150.0,39149.0,0.19938044]
["bitfinex","BTCUSD",1646556720085,0.00022138,39150.0,39149.0,0.22517635]
["bitfinex","BTCUSD",1646556720289,0.00022138,39150.0,39149.0,0.27517635]
["bitfinex","BTCUSD",1646556720686,0.00022138,39150.0,39149.0,0.32607635]
["bitfinex","BTCUSD",1646556720888,0.31307954,39153.0,39149.0,0.32607635]
["bitfinex","BTCUSD",1646556721089,0.00022167,39151.0,39149.0,0.40028044]
["bitfinex","BTCUSD",1646556721285,0.00022167,39151.0,39150.0,0.1]
["bitfinex","BTCUSD",1646556721485,0.00022167,39151.0,39150.0,0.1509]
["bitfinex","BTCUSD",1646556721688,0.00022167,39151.0,39150.0,0.2009]
["bitfinex","BTCUSD",1646556721886,0.00022167,39151.0,39150.0,0.24955031]
["bitfinex","BTCUSD",1646556722086,0.15,39153.0,39150.0,0.24955031]
["bitfinex","BTCUSD",1646556722287,0.00022166,39152.0,39150.0,0.2009]
["bitfinex","BTCUSD",1646556722486,0.00022166,39152.0,39151.0,0.0285499]
["bitfinex","BTCUSD",1646556722687,0.00022166,39152.0,39151.0,0.0794499]
["bitfinex","BTCUSD",1646556723134,0.00022166,39152.0,39151.0,0.09998383]
["bitfinex","BTCUSD",1646556723334,0.15,39153.0,39151.0,0.09998195]
["bitfinex","BTCUSD",1646556723639,0.15022166,39153.0,39152.0,0.04908195]
["bitfinex","BTCUSD",1646556723835,0.15022166,39153.0,39152.0,0.09998195]
["bitfinex","BTCUSD",1646556724036,0.15022166,39153.0,39152.0,0.09998132]
["bitfinex","BTCUSD",1646556724235,0.00022166,39153.0,39152.0,0.14998132]
["bitfinex","BTCUSD",1646556724435,0.12675049,39155.0,39152.0,0.14998132]
["bitfinex","BTCUSD",1646556724635,0.12675049,39155.0,39154.0,0.11236099]
["bitfinex","BTCUSD",1646556724836,0.12675049,39155.0,39154.0,0.84906099]
["bitfinex","BTCUSD",1646556725235,0.12675049,39155.0,39154.0,0.94906099]
["bitfinex","BTCUSD",1646556734584,0.12675049,39155.0,39154.0,0.97580628]
["bitfinex","BTCUSD",1646556734788,0.12675049,39155.0,39154.0,0.94906099]
["bitfinex","BTCUSD",1646556737290,0.11675049,39155.0,39154.0,0.94906099]
["bitfinex","BTCUSD",1646556737491,0.11675049,39155.0,39154.0,0.86193015]
["bitfinex","BTCUSD",1646556738140,0.11675049,39155.0,39154.0,1.05738278]
["bitfinex","BTCUSD",1646556738344,0.11675049,39155.0,39154.0,0.86193015]
["bitfinex","BTCUSD",1646556738943,0.11675049,39155.0,39154.0,0.22613015]
["bitfinex","BTCUSD",1646556739542,0.11675049,39155.0,39154.0,0.12613015]
["bitfinex","BTCUSD",1646556740049,0.56675049,39155.0,39152.0,0.56008954]
["bitfinex","BTCUSD",1646556740250,0.15,39153.0,39152.0,0.52140817]
["bitfinex","BTCUSD",1646556740943,0.21542928,39149.0,39145.0,0.19140261]
["bitfinex","BTCUSD",1646556741146,0.15,39146.0,39145.0,0.025]
["bitfinex","BTCUSD",1646556741446,0.15,39146.0,39140.0,0.31790382]
["bitfinex","BTCUSD",1646556741447,0.15,39146.0,39141.0,0.19545263]
["bitfinex","BTCUSD",1646556741790,0.32538,39148.0,39141.0,0.00023692]
["bitfinex","BTCUSD",1646556742092,0.15,39146.0,39141.0,0.00023692]
["bitfinex","BTCUSD",1646556742289,0.15,39146.0,39143.0,0.20800842]
["bitfinex","BTCUSD",1646556742589,0.15,39146.0,39143.0,0.25800842]
["bitfinex","BTCUSD",1646556742789,0.3,39145.0,39143.0,0.15]
["bitfinex","BTCUSD",1646556742995,0.18454022,39143.0,39142.0,0.53382104]
["bitfinex","BTCUSD",1646556743191,0.3,39143.0,39142.0,0.495]
["bitfinex","BTCUSD",1646556743590,0.47538,39142.0,39134.0,0.4909896]
["bitfinex","BTCUSD",1646556743891,0.02538,39140.0,39134.0,0.4909896]
["bitfinex","BTCUSD",1646556744091,0.19272172,39140.0,39134.0,0.4909896]
["bitfinex","BTCUSD",1646556744291,0.19272172,39140.0,39134.0,0.53013286]
["bitfinex","BTCUSD",1646556744490,0.19272172,39140.0,39134.0,0.58013286]
["bitfinex","BTCUSD",1646556744694,0.19272172,39140.0,39135.0,0.1]
["bitfinex","BTCUSD",1646556745091,0.19272172,39140.0,39135.0,0.10022034]
["bitfinex","BTCUSD",1646556746137,0.19272172,39140.0,39135.0,0.1]
["bitfinex","BTCUSD",1646556746339,0.15,39141.0,39136.0,0.00022144]
["bitfinex","BTCUSD",1646556746841,0.15,39141.0,39136.0,0.05112144]
["bitfinex","BTCUSD",1646556747540,0.15,39141.0,39137.0,0.00022144]
["bitfinex","BTCUSD",1646556747740,0.02538,39144.0,39137.0,0.00022144]
["bitfinex","BTCUSD",1646556747741,0.15,39139.0,39137.0,0.00022144]
["bitfinex","BTCUSD",1646556748539,0.15,39139.0,39136.0,0.0459]
["bitfinex","BTCUSD",1646556748738,0.02538,39146.0,39137.0,0.1732838]
["bitfinex","BTCUSD",1646556748947,0.15,39138.0,39137.0,0.2232838]
["bitfinex","BTCUSD",1646556750400,0.15,39138.0,39137.0,0.30798208]
["bitfinex","BTCUSD",1646556750800,0.15,39138.0,39137.0,0.40798208]
["bitfinex","BTCUSD",1646556752304,0.15,39138.0,39137.0,0.40090565]
["bitfinex","BTCUSD",1646556753148,0.15,39140.0,39137.0,0.40090565]
["bitfinex","BTCUSD",1646556753350,0.15,39142.0,39139.0,0.02672151]
["bitfinex","BTCUSD",1646556753551,0.15,39142.0,39141.0,0.00025546]
["bitfinex","BTCUSD",1646556753850,0.15,39142.0,39141.0,0.05115546]
["bitfinex","BTCUSD",1646556754249,0.15,39142.0,39141.0,0.73695546]
["bitfinex","BTCUSD",1646556754648,0.15,39145.0,39141.0,1.00231111]
["bitfinex","BTCUSD",1646556754954,0.3,39149.0,39144.0,0.11240404]
["bitfinex","BTCUSD",1646556755149,0.21602773,39149.0,39142.0,0.29549504]
["bitfinex","BTCUSD",1646556755350,0.19064773,39149.0,39146.0,0.08685767]
["bitfinex","BTCUSD",1646556755650,0.45,39152.0,39148.0,0.08685767]
["bitfinex","BTCUSD",1646556755852,0.45,39152.0,39149.0,0.0509]
["bitfinex","BTCUSD",1646556756150,0.45,39152.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556756151,0.00020685,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556756549,0.15020685,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556756790,0.33980052,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556756992,0.33959367,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556757393,0.63959367,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556757992,0.15,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556760198,0.31419624,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556760395,0.15,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556761444,0.35563347,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556762247,0.15,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556763244,0.35063317,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556763847,0.15,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556764711,0.3208143,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556764907,0.15,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556765908,0.30402263,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556766109,0.15,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556767108,0.32161776,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556767510,0.15,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556771794,0.45,39150.0,39149.0,0.05031248]
["bitfinex","BTCUSD",1646556771991,0.45,39150.0,39146.0,0.03780507]
["bitfinex","BTCUSD",1646556772194,0.32538,39150.0,39146.0,0.03780507]
["bitfinex","BTCUSD",1646556772492,0.15,39147.0,39146.0,0.03780507]
["bitfinex","BTCUSD",1646556772691,0.64480446,39147.0,39146.0,0.03780507]
["bitfinex","BTCUSD",1646556772892,0.34480446,39147.0,39146.0,0.03780507]
["bitfinex","BTCUSD",1646556773295,0.64480446,39147.0,39146.0,0.03780507]
["bitfinex","BTCUSD",1646556774095,0.15,39147.0,39146.0,0.03780507]
["bitfinex","BTCUSD",1646556775542,0.45,39147.0,39146.0,0.03780507]
["bitfinex","BTCUSD",1646556776345,0.15,39147.0,39146.0,0.03780507]
["bitfinex","BTCUSD",1646556778746,0.3,39147.0,39146.0,0.03780507]
["bitfinex","BTCUSD",1646556779047,0.93598068,39147.0,39141.0,0.0002076]
["bitfinex","BTCUSD",1646556779306,0.36072848,39142.0,39141.0,0.0002076]
["bitfinex","BTCUSD",1646556779497,0.66072848,39142.0,39141.0,0.0002076]
["bitfinex","BTCUSD",1646556779698,0.66072848,39142.0,39135.0,0.19549504]
["bitfinex","BTCUSD",1646556779999,0.14990968,39136.0,39134.0,0.41374326]
["bitfinex","BTCUSD",1646556780198,0.14990968,39136.0,39134.0,0.03914326]
["bitfinex","BTCUSD",1646556781108,0.29,39135.0,39134.0,0.03914326]
["bitfinex","BTCUSD",1646556781301,0.29,39135.0,39133.0,0.00070388]
["bitfinex","BTCUSD",1646556781501,0.14990968,39134.0,39133.0,0.00070388]
["bitfinex","BTCUSD",1646556781701,0.59990968,39134.0,39133.0,0.00070388]
["bitfinex","BTCUSD",1646556782103,0.59990968,39134.0,39133.0,0.0006]
["bitfinex","BTCUSD",1646556782305,0.49713521,39134.0,39133.0,0.0006]
["bitfinex","BTCUSD",1646556782503,0.04713521,39134.0,39133.0,0.0006]
["bitfinex","BTCUSD",1646556782701,0.34713521,39134.0,39133.0,0.0006]
["bitfinex","BTCUSD",1646556783346,0.04713521,39134.0,39133.0,0.0006]
["bitfinex","BTCUSD",1646556784047,0.6,39133.0,39130.0,0.50512274]
["bitfinex","BTCUSD",1646556784247,0.04713521,39131.0,39130.0,0.3096277]
["bitfinex","BTCUSD",1646556784547,0.04713521,39131.0,39129.0,1.06625728]
["bitfinex","BTCUSD",1646556784746,0.04713521,39131.0,39129.0,1.06637454]
["bitfinex","BTCUSD",1646556784947,0.04713521,39131.0,39129.0,0.8708795]
["bitfinex","BTCUSD",1646556785147,0.04713521,39131.0,39130.0,0.19549504]
["bitfinex","BTCUSD",1646556785448,0.04713521,39131.0,39129.0,0.70000889]
["bitfinex","BTCUSD",1646556785650,0.04713521,39131.0,39129.0,0.50439659]
["bitfinex","BTCUSD",1646556789292,0.04713521,39134.0,39129.0,0.50439659]
["bitfinex","BTCUSD",1646556789591,0.04713521,39134.0,39130.0,0.53805833]
["bitfinex","BTCUSD",1646556789890,0.04713521,39134.0,39131.0,0.48715291]
["bitfinex","BTCUSD",1646556790091,0.04713521,39134.0,39132.0,0.0509]
["bitfinex","BTCUSD",1646556790292,0.04713521,39134.0,39133.0,0.20944692]
["bitfinex","BTCUSD",1646556790543,0.04713521,39134.0,39133.0,0.26034692]
["bitfinex","BTCUSD",1646556790844,0.04713521,39134.0,39133.0,0.33945205]
["bitfinex","BTCUSD",1646556791844,0.04713521,39138.0,39133.0,0.33945205]
["bitfinex","BTCUSD",1646556792047,0.04713521,39138.0,39137.0,0.04285276]
["bitfinex","BTCUSD",1646556792245,0.04713521,39138.0,39137.0,0.09375276]
["bitfinex","BTCUSD",1646556798746,0.04713521,39138.0,39137.0,3.09375276]
["bitfinex","BTCUSD",1646556798953,0.04713521,39140.0,39137.0,3.13778097]
["bitfinex","BTCUSD",1646556799150,0.04713521,39140.0,39137.0,3.0509]
["bitfinex","BTCUSD",1646556799647,0.16055042,39145.0,39139.0,3.0]
["bitfinex","BTCUSD",1646556799848,0.16055042,39145.0,39144.0,3.0]
["bitfinex","BTCUSD",1646556799849,0.11341521,39145.0,39144.0,3.0]
["bitfinex","BTCUSD",1646556800249,0.11341521,39145.0,39144.0,3.0509]
["bitfinex","BTCUSD",1646556800447,0.11341521,39145.0,39144.0,3.1009]
["bitfinex","BTCUSD",1646556800650,0.11341521,39145.0,39144.0,3.12644637]
["bitfinex","BTCUSD",1646556803105,0.11341521,39145.0,39144.0,3.16409532]
["bitfinex","BTCUSD",1646556805543,0.11341521,39145.0,39144.0,3.15409532]
["bitfinex","BTCUSD",1646556808244,0.11341521,39145.0,39144.0,3.15648329]
["bitfinex","BTCUSD",1646556808744,0.11341521,39145.0,39144.0,3.45185976]
["bitfinex","BTCUSD",1646556808945,0.11341521,39145.0,39144.0,3.46462976]
["bitfinex","BTCUSD",1646556809794,0.11341521,39145.0,39144.0,3.45185976]
["bitfinex","BTCUSD",1646556810896,0.11341521,39145.0,39144.0,3.25648329]
["bitfinex","BTCUSD",1646556811098,0.11341521,39145.0,39144.0,3.4518552]
["bitfinex","BTCUSD",1646556811296,0.11341521,39145.0,39144.0,3.25648329]
["bitfinex","BTCUSD",1646556811696,0.11341521,39145.0,39144.0,3.15648329]
["bitfinex","BTCUSD",1646556812297,0.11341521,39145.0,39144.0,0.15648329]
["bitfinex","BTCUSD",1646556812596,0.11341521,39145.0,39144.0,3.15648329]
["bitfinex","BTCUSD",1646556813645,0.11341521,39145.0,39144.0,0.09006391]
["bitfinex","BTCUSD",1646556813947,0.11341521,39145.0,39144.0,0.09244411]
["bitfinex","BTCUSD",1646556814145,0.11341521,39145.0,39144.0,0.06715317]
["bitfinex","BTCUSD",1646556818799,0.11436632,39145.0,39144.0,0.06477297]
["bitfinex","BTCUSD",1646556820544,0.11408205,39145.0,39144.0,0.06477297]
["bitfinex","BTCUSD",1646556824495,9.11408205,39145.0,39144.0,0.06477297]
["bitfinex","BTCUSD",1646556833502,9.11408205,39145.0,39144.0,0.26025769]
["bitfinex","BTCUSD",1646556835756,9.11018205,39145.0,39144.0,0.26025769]
["bitfinex","BTCUSD",1646556839603,9.1095155,39145.0,39144.0,0.26025769]
["bitfinex","BTCUSD",1646556840405,9.1095155,39145.0,39144.0,0.06477297]
["bitfinex","BTCUSD",1646556842705,9.1095155,39145.0,39144.0,0.26024578]
["bitfinex","BTCUSD",1646556843151,9.1095155,39145.0,39144.0,0.06477297]
["bitfinex","BTCUSD",1646556843952,9.1095155,39145.0,39144.0,0.26025796]
["bitfinex","BTCUSD",1646556844154,9.1095155,39145.0,39144.0,0.62662361]
["bitfinex","BTCUSD",1646556844353,9.1095155,39145.0,39144.0,0.65811955]
["bitfinex","BTCUSD",1646556848193,9.0995155,39145.0,39144.0,0.65811955]
["bitfinex","BTCUSD",1646556850299,9.00095111,39145.0,39144.0,0.65811955]
["bitfinex","BTCUSD",1646556851351,9.00095111,39145.0,39144.0,0.65311955]
["bitfinex","BTCUSD",1646556854399,8.99095111,39145.0,39144.0,0.2867539]
["bitfinex","BTCUSD",1646556854598,8.99095111,39145.0,39144.0,0.65330519]
["bitfinex","BTCUSD",1646556856601,8.99095111,39145.0,39144.0,0.65331245]
["bitfinex","BTCUSD",1646556857103,8.92492997,39145.0,39144.0,0.65331245]
["bitfinex","BTCUSD",1646556857904,8.92492997,39145.0,39144.0,0.2867539]
["bitfinex","BTCUSD",1646556858355,8.92492997,39145.0,39144.0,0.65331174]
["bitfinex","BTCUSD",1646556859859,8.92492997,39145.0,39144.0,0.2867539]
["bitfinex","BTCUSD",1646556860057,8.92492997,39145.0,39144.0,0.653311]
["bitfinex","BTCUSD",1646556860557,8.92492997,39145.0,39144.0,0.2867539]
["bitfinex","BTCUSD",1646556862700,8.92492997,39145.0,39144.0,0.3867539]
["bitfinex","BTCUSD",1646556862898,8.92492997,39145.0,39144.0,0.61015646]
["bitfinex","BTCUSD",1646556863901,8.92492997,39145.0,39144.0,0.3867539]
["bitfinex","BTCUSD",1646556865199,8.92492997,39145.0,39144.0,0.61015436]
["bitfinex","BTCUSD",1646556865650,8.92492997,39145.0,39144.0,0.91015436]
["bitfinex","BTCUSD",1646556866049,8.92492997,39145.0,39144.0,1.54595436]
["bitfinex","BTCUSD",1646556868052,8.08706318,39145.0,39144.0,1.24595436]
["bitfinex","BTCUSD",1646556868251,8.08706318,39145.0,39144.0,1.21445842]
["bitfinex","BTCUSD",1646556872500,8.08706318,39145.0,39144.0,1.24062939]
["bitfinex","BTCUSD",1646556878122,7.27835687,39145.0,39144.0,1.24062939]
["bitfinex","BTCUSD",1646556878324,7.27835687,39145.0,39144.0,1.21445842]
["bitfinex","BTCUSD",1646556880427,7.27835687,39145.0,39144.0,1.99005842]
["bitfinex","BTCUSD",1646556884295,7.27835687,39145.0,39144.0,2.49005842]
["bitfinex","BTCUSD",1646556884800,7.25173941,39145.0,39144.0,2.49005842]
["bitfinex","BTCUSD",1646556885198,6.32099777,39145.0,39144.0,2.49005842]
["bitfinex","BTCUSD",1646556885399,6.32099777,39145.0,39144.0,2.59292321]
["bitfinex","BTCUSD",1646556885998,6.32099777,39145.0,39144.0,2.7704546]
["bitfinex","BTCUSD",1646556886400,3.31391328,39145.0,39144.0,5.77074393]
["bitfinex","BTCUSD",1646556886710,2.21789732,39145.0,39144.0,7.58586791]
["bitfinex","BTCUSD",1646556887102,1.40607828,39145.0,39144.0,7.58586791]
["bitfinex","BTCUSD",1646556887298,1.19550849,39145.0,39144.0,7.58586791]
["bitfinex","BTCUSD",1646556887500,1.19550849,39145.0,39144.0,7.36246745]
["bitfinex","BTCUSD",1646556887700,0.81248549,39145.0,39144.0,7.86246745]
["bitfinex","BTCUSD",1646556887899,0.38956443,39145.0,39144.0,7.86246745]
["bitfinex","BTCUSD",1646556888152,0.0002203,39150.0,39147.0,0.02538]
["bitfinex","BTCUSD",1646556888351,0.0002203,39150.0,39149.0,4.54515092]
["bitfinex","BTCUSD",1646556888550,0.0002203,39150.0,39149.0,5.23095092]
["bitfinex","BTCUSD",1646556888750,0.0002203,39150.0,39149.0,5.35633092]
["bitfinex","BTCUSD",1646556888952,0.0002203,39150.0,39149.0,5.51223723]
["bitfinex","BTCUSD",1646556889150,0.71211407,39157.0,39149.0,5.51223723]
["bitfinex","BTCUSD",1646556889354,0.68811407,39157.0,39156.0,4.7136888]
["bitfinex","BTCUSD",1646556889557,0.63702067,39157.0,39156.0,5.30358598]
["bitfinex","BTCUSD",1646556889756,0.63702067,39157.0,39156.0,5.34669444]
["bitfinex","BTCUSD",1646556890756,0.63702067,39157.0,39156.0,4.57109444]
["bitfinex","BTCUSD",1646556890954,0.57329658,39157.0,39156.0,4.96322421]
["bitfinex","BTCUSD",1646556891353,0.57329658,39157.0,39156.0,4.76782695]
["bitfinex","BTCUSD",1646556891553,0.57329658,39157.0,39156.0,5.22027933]
["bitfinex","BTCUSD",1646556891813,0.57329658,39157.0,39156.0,2.07027933]
["bitfinex","BTCUSD",1646556892015,0.57329658,39157.0,39156.0,1.04234956]
["bitfinex","BTCUSD",1646556892214,0.57329658,39157.0,39156.0,0.49144956]
["bitfinex","BTCUSD",1646556893816,0.57329658,39157.0,39156.0,0.69234956]
["bitfinex","BTCUSD",1646556897853,0.57329658,39157.0,39156.0,0.88776556]
["bitfinex","BTCUSD",1646556898351,0.57329658,39157.0,39156.0,0.90055808]
["bitfinex","BTCUSD",1646556899406,0.57329658,39157.0,39156.0,0.88776556]
["bitfinex","BTCUSD",1646556900608,0.57329658,39157.0,39156.0,0.90055808]
["bitfinex","BTCUSD",1646556900809,0.53681358,39157.0,39156.0,0.88776556]
["bitfinex","BTCUSD",1646556903454,0.53681358,39157.0,39156.0,1.66336556]
["bitfinex","BTCUSD",1646556903857,0.44613223,39157.0,39156.0,4.49558166]
["bitfinex","BTCUSD",1646556904054,0.40753223,39157.0,39156.0,5.21558637]
["bitfinex","BTCUSD",1646556904353,0.40753223,39157.0,39156.0,5.2158186]
["bitfinex","BTCUSD",1646556907302,0.40753223,39157.0,39156.0,5.2285786]
["bitfinex","BTCUSD",1646556907703,0.40753223,39157.0,39156.0,5.2158186]
["bitfinex","BTCUSD",1646556908303,0.40753223,39157.0,39156.0,4.99250761]
["bitfinex","BTCUSD",1646556908903,0.40753223,39157.0,39156.0,5.21581729]
["bitfinex","BTCUSD",1646556909905,0.40753223,39157.0,39156.0,2.9148364]
["bitfinex","BTCUSD",1646556910107,0.40753223,39157.0,39156.0,2.52273053]
["bitfinex","BTCUSD",1646556910661,0.40753223,39157.0,39156.0,1.74687524]
["bitfinex","BTCUSD",1646556911057,0.40753223,39157.0,39156.0,1.10018152]
["bitfinex","BTCUSD",1646556912255,0.40753223,39157.0,39156.0,1.25018152]
["bitfinex","BTCUSD",1646556913155,0.40753223,39157.0,39156.0,0.87687184]
["bitfinex","BTCUSD",1646556913359,0.40753223,39157.0,39156.0,0.87523827]
["bitfinex","BTCUSD",1646556913756,0.40753223,39157.0,39156.0,0.73613199]
["bitfinex","BTCUSD",1646556913956,0.40753223,39157.0,39156.0,0.77111399]
["bitfinex","BTCUSD",1646556914156,0.40753223,39157.0,39156.0,0.74889914]
["bitfinex","BTCUSD",1646556914405,0.40753223,39157.0,39156.0,0.93178733]
["bitfinex","BTCUSD",1646556914605,0.40753223,39157.0,39156.0,1.15512203]
["bitfinex","BTCUSD",1646556914906,0.40753223,39157.0,39156.0,1.12223384]
["bitfinex","BTCUSD",1646556915404,0.40753223,39157.0,39156.0,1.88506669]
["bitfinex","BTCUSD",1646556915605,0.40753223,39157.0,39156.0,1.10946669]
["bitfinex","BTCUSD",1646556915806,0.40753223,39157.0,39156.0,1.10783499]
["bitfinex","BTCUSD",1646556916805,0.40753223,39157.0,39156.0,1.12060198]
["bitfinex","BTCUSD",1646556917608,0.40753223,39157.0,39156.0,1.74363499]
["bitfinex","BTCUSD",1646556917809,0.36677901,39157.0,39156.0,2.91134151]
["bitfinex","BTCUSD",1646556918056,0.36677901,39157.0,39156.0,2.5453762]
["bitfinex","BTCUSD",1646556918260,0.30099868,39157.0,39156.0,2.55814319]
["bitfinex","BTCUSD",1646556918460,0.30099868,39157.0,39156.0,2.57090319]
["bitfinex","BTCUSD",1646556918860,0.22637364,39157.0,39156.0,2.55839154]
["bitfinex","BTCUSD",1646556919058,0.22637364,39157.0,39156.0,4.85937243]
["bitfinex","BTCUSD",1646556919259,0.22637364,39157.0,39156.0,3.0581362]
["bitfinex","BTCUSD",1646556919661,0.22637364,39157.0,39156.0,2.2825362]
["bitfinex","BTCUSD",1646556920262,0.22637364,39157.0,39156.0,2.28279154]
["bitfinex","BTCUSD",1646556920562,0.22637364,39157.0,39156.0,1.78279154]
["bitfinex","BTCUSD",1646556920760,0.22637364,39157.0,39156.0,1.77003154]
["bitfinex","BTCUSD",1646556921362,0.22637364,39157.0,39156.0,2.13603573]
["bitfinex","BTCUSD",1646556922106,0.22637364,39157.0,39156.0,1.77003154]
["bitfinex","BTCUSD",1646556923106,0.22637364,39157.0,39156.0,1.76003154]
["bitfinex","BTCUSD",1646556926360,0.22637364,39157.0,39156.0,2.5353762]
["bitfinex","BTCUSD",1646556927355,0.22637364,39157.0,39156.0,3.0353762]
["bitfinex","BTCUSD",1646556927556,0.22637364,39157.0,39156.0,3.02202751]
["bitfinex","BTCUSD",1646556927755,0.18937364,39157.0,39156.0,5.3230084]
["bitfinex","BTCUSD",1646556928158,0.18937364,39157.0,39156.0,5.44932216]
["bitfinex","BTCUSD",1646556928359,0.18937364,39157.0,39156.0,5.31021588]
["bitfinex","BTCUSD",1646556929400,0.18937364,39157.0,39156.0,5.58934817]
["bitfinex","BTCUSD",1646556930605,0.18937364,39157.0,39156.0,3.28613728]
["bitfinex","BTCUSD",1646556931521,0.18937364,39157.0,39156.0,3.29889728]
["bitfinex","BTCUSD",1646556932504,0.1704259,39157.0,39156.0,3.29889728]
["bitfinex","BTCUSD",1646556932703,0.1704259,39157.0,39156.0,3.32505288]
["bitfinex","BTCUSD",1646556934059,0.1704259,39157.0,39156.0,3.31768254]
["bitfinex","BTCUSD",1646556935058,0.1704259,39157.0,39156.0,5.61821973]
["bitfinex","BTCUSD",1646556935458,0.1704259,39157.0,39156.0,6.03670323]
["bitfinex","BTCUSD",1646556935657,0.04482735,39157.0,39156.0,6.03670323]
["bitfinex","BTCUSD",1646556937708,0.04482735,39157.0,39156.0,5.61821665]
["bitfinex","BTCUSD",1646556938414,0.04482735,39157.0,39156.0,5.66696102]
["bitfinex","BTCUSD",1646556938909,0.04482735,39157.0,39156.0,5.61821665]
["bitfinex","BTCUSD",1646556939109,0.04482735,39157.0,39156.0,5.66285005]
["bitfinex","BTCUSD",1646556940409,0.04482735,39157.0,39156.0,5.61821665]
["bitfinex","BTCUSD",1646556940856,0.04482735,39157.0,39156.0,6.11821665]
["bitfinex","BTCUSD",1646556941251,0.01125712,39157.0,39156.0,6.11821665]
["bitfinex","BTCUSD",1646556941455,0.00021122,39158.0,39157.0,1.9784408]
["bitfinex","BTCUSD",1646556941754,0.17331122,39166.0,39161.0,1.22686581]
["bitfinex","BTCUSD",1646556941955,0.04713521,39170.0,39166.0,0.7756]
["bitfinex","BTCUSD",1646556942153,0.04713521,39170.0,39168.0,0.6358]
["bitfinex","BTCUSD",1646556942352,0.04713521,39170.0,39169.0,0.19214922]
["bitfinex","BTCUSD",1646556942553,0.04713521,39170.0,39169.0,0.29000628]
["bitfinex","BTCUSD",1646556942754,0.04713521,39170.0,39169.0,0.9265]
["bitfinex","BTCUSD",1646556942954,0.04713521,39170.0,39169.0,1.121916]
["bitfinex","BTCUSD",1646556943555,0.04713521,39170.0,39169.0,0.346316]
["bitfinex","BTCUSD",1646556943960,0.04213521,39170.0,39169.0,0.346316]
["bitfinex","BTCUSD",1646556944158,0.00010315,39171.0,39169.0,0.1509]
["bitfinex","BTCUSD",1646556944408,0.04213521,39170.0,39168.0,0.831216]
["bitfinex","BTCUSD",1646556944611,0.04213521,39170.0,39169.0,0.0509]
["bitfinex","BTCUSD",1646556945611,0.04213521,39170.0,39169.0,0.82580628]
["bitfinex","BTCUSD",1646556945813,0.04213521,39170.0,39169.0,1.4623]
["bitfinex","BTCUSD",1646556946012,0.45102389,39178.0,39169.0,4.50477444]
["bitfinex","BTCUSD",1646556946013,0.04235566,39171.0,39169.0,4.50477444]
["bitfinex","BTCUSD",1646556946211,0.00022045,39171.0,39170.0,0.14247444]
["bitfinex","BTCUSD",1646556946410,0.04235566,39171.0,39170.0,1.74929044]
["bitfinex","BTCUSD",1646556946612,0.00022045,39171.0,39170.0,0.982116]
["bitfinex","BTCUSD",1646556946813,0.04213521,39175.0,39170.0,3.12665278]
["bitfinex","BTCUSD",1646556947010,0.1824,39178.0,39171.0,0.6358]
["bitfinex","BTCUSD",1646556947215,0.19437763,39182.0,39171.0,0.831216]
["bitfinex","BTCUSD",1646556947216,0.00022387,39172.0,39171.0,0.831216]
["bitfinex","BTCUSD",1646556947411,0.00022387,39172.0,39171.0,0.6358]
["bitfinex","BTCUSD",1646556947713,0.04235908,39172.0,39171.0,0.6358]
["bitfinex","BTCUSD",1646556947910,0.04235908,39172.0,39171.0,0.6867]
["bitfinex","BTCUSD",1646556948155,0.04213521,39172.0,39171.0,0.6867]
["bitfinex","BTCUSD",1646556948556,0.04213521,39172.0,39171.0,0.882116]
["bitfinex","BTCUSD",1646556949054,0.00022387,39173.0,39171.0,0.882116]
["bitfinex","BTCUSD",1646556949254,0.02538,39181.0,39171.0,0.882116]
["bitfinex","BTCUSD",1646556949457,0.00022387,39173.0,39172.0,0.3]
["bitfinex","BTCUSD",1646556949656,0.00022387,39173.0,39172.0,0.0509]
["bitfinex","BTCUSD",1646556949859,0.00022387,39173.0,39172.0,0.246316]
["bitfinex","BTCUSD",1646556950054,0.04013684,39173.0,39172.0,0.0509]
["bitfinex","BTCUSD",1646556950255,0.03513684,39173.0,39172.0,0.1009]
["bitfinex","BTCUSD",1646556969017,0.02665098,39173.0,39172.0,0.1009]
["bitfinex","BTCUSD",1646556973880,0.02665098,39173.0,39172.0,0.296316]
["bitfinex","BTCUSD",1646556976609,0.02665098,39173.0,39172.0,1.071916]
["bitfinex","BTCUSD",1646556977010,0.02665098,39173.0,39172.0,0.296316]
["bitfinex","BTCUSD",1646556977410,0.02665098,39173.0,39172.0,0.1009]
["bitfinex","BTCUSD",1646556978059,0.02665098,39173.0,39172.0,0.8765]
["bitfinex","BTCUSD",1646556978456,0.02665098,39173.0,39172.0,1.071916]
["bitfinex","BTCUSD",1646556978857,0.02665098,39173.0,39172.0,1.10297438]
["bitfinex","BTCUSD",1646556979458,0.02665098,39173.0,39172.0,1.32622871]
["bitfinex","BTCUSD",1646556980958,0.00021991,39175.0,39172.0,1.32622871]
["bitfinex","BTCUSD",1646556981265,0.00021991,39175.0,39174.0,0.8256]
["bitfinex","BTCUSD",1646556981459,0.00021991,39175.0,39174.0,0.85665838]
["bitfinex","BTCUSD",1646556981658,0.02665098,39180.0,39174.0,3.30853927]
["bitfinex","BTCUSD",1646556981909,0.02665098,39180.0,39177.0,0.36604728]
["bitfinex","BTCUSD",1646556982110,0.02665098,39180.0,39179.0,0.6358]
["bitfinex","BTCUSD",1646556982508,0.1883,39185.0,39179.0,0.8367]
["bitfinex","BTCUSD",1646556982509,0.02665098,39182.0,39179.0,0.8367]
["bitfinex","BTCUSD",1646556982709,0.02665098,39182.0,39181.0,0.6358]
["bitfinex","BTCUSD",1646556982912,0.06538,39189.0,39181.0,0.6867]
["bitfinex","BTCUSD",1646556983109,0.06538,39189.0,39181.0,0.8367]
["bitfinex","BTCUSD",1646556983313,0.3,39188.0,39182.0,0.1]
["bitfinex","BTCUSD",1646556983509,0.3,39188.0,39183.0,0.0509]
["bitfinex","BTCUSD",1646556983710,0.06538,39189.0,39183.0,0.0509]
["bitfinex","BTCUSD",1646556983910,0.04,39189.0,39183.0,0.31713135]
["bitfinex","BTCUSD",1646556984113,0.04,39189.0,39187.0,0.6358]
["bitfinex","BTCUSD",1646556984311,0.04,39189.0,39188.0,0.0509]
["bitfinex","BTCUSD",1646556984512,0.04,39189.0,39188.0,0.1509]
["bitfinex","BTCUSD",1646556985112,0.04,39189.0,39188.0,0.1759]
["bitfinex","BTCUSD",1646556987864,0.04,39189.0,39188.0,0.2014203]
["bitfinex","BTCUSD",1646556988063,0.34,39189.0,39188.0,0.1881893]
["bitfinex","BTCUSD",1646556988265,0.20969279,39189.0,39188.0,0.1881893]
["bitfinex","BTCUSD",1646556989062,0.50969279,39189.0,39188.0,0.1881893]
["bitfinex","BTCUSD",1646556989316,0.18035232,39186.0,39184.0,0.1]
["bitfinex","BTCUSD",1646556989516,0.3,39185.0,39184.0,0.05]
["bitfinex","BTCUSD",1646556989715,0.3,39185.0,39184.0,0.5]
["bitfinex","BTCUSD",1646556989915,0.32538,39185.0,39181.0,0.18836456]
["bitfinex","BTCUSD",1646556990116,0.19733417,39183.0,39181.0,0.08836456]
["bitfinex","BTCUSD",1646556990319,0.19733417,39183.0,39182.0,0.03537113]
["bitfinex","BTCUSD",1646556990916,0.19733417,39183.0,39181.0,0.18836456]
["bitfinex","BTCUSD",1646556991915,0.19733417,39183.0,39182.0,0.1122893]
["bitfinex","BTCUSD",1646556992116,0.19733417,39183.0,39182.0,0.03879085]
["bitfinex","BTCUSD",1646556992314,0.19733417,39183.0,39182.0,0.13969085]
["bitfinex","BTCUSD",1646556993161,0.00020615,39184.0,39182.0,0.13969085]
["bitfinex","BTCUSD",1646556993359,0.00020615,39184.0,39183.0,0.04981562]
["bitfinex","BTCUSD",1646556993557,0.00020615,39184.0,39183.0,0.10071562]
["bitfinex","BTCUSD",1646556993962,0.50758918,39187.0,39183.0,0.10071562]
["bitfinex","BTCUSD",1646556994258,0.00020615,39185.0,39183.0,0.0509]
["bitfinex","BTCUSD",1646556994456,0.00020615,39185.0,39184.0,0.04981562]
["bitfinex","BTCUSD",1646556994857,0.00020615,39185.0,39184.0,0.10071562]
["bitfinex","BTCUSD",1646556995059,0.68809507,39187.0,39184.0,0.10071562]
["bitfinex","BTCUSD",1646556995258,0.0002054,39186.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646556996362,0.48220918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646556996560,0.48241458,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646556997212,0.47741458,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646556997413,0.47720918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646556997612,0.47741458,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646556998613,0.47720918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646556999015,0.47741466,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646556999913,0.47720918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557000212,0.47741466,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557001065,0.47720918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557001264,0.47741466,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557002368,0.77720918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557002569,0.77741465,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557003570,0.77720918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557003869,0.94670317,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557004067,0.77741465,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557004605,0.77720918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557005006,0.77741465,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557005809,0.77720918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557006206,0.77741466,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557007109,0.77720918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557007311,0.77741466,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557008369,0.77720918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557008574,0.77741466,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557009571,0.77720918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557009771,0.77741465,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557010574,0.47720918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557010974,0.47741465,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557011274,0.47741465,39187.0,39186.0,0.04328242]
["bitfinex","BTCUSD",1646557011473,0.47741465,39187.0,39186.0,0.09418242]
["bitfinex","BTCUSD",1646557011673,0.47741465,39187.0,39186.0,0.0509]
["bitfinex","BTCUSD",1646557011911,0.47720918,39187.0,39186.0,0.0509]
["bitfinex","BTCUSD",1646557016360,0.47720918,39187.0,39183.0,0.004]
["bitfinex","BTCUSD",1646557016962,0.47742379,39187.0,39183.0,0.004]
["bitfinex","BTCUSD",1646557017163,0.47742379,39187.0,39183.0,0.0549]
["bitfinex","BTCUSD",1646557017361,0.47742379,39187.0,39183.0,0.0509]
["bitfinex","BTCUSD",1646557017963,0.47720918,39187.0,39183.0,0.0509]
["bitfinex","BTCUSD",1646557018164,0.47742379,39187.0,39183.0,0.0509]
["bitfinex","BTCUSD",1646557019166,0.47720918,39187.0,39183.0,0.0509]
["bitfinex","BTCUSD",1646557019413,0.47742379,39187.0,39183.0,0.0509]
["bitfinex","BTCUSD",1646557020206,0.47720918,39187.0,39183.0,0.0509]
["bitfinex","BTCUSD",1646557020406,0.47741379,39187.0,39183.0,0.0509]
["bitfinex","BTCUSD",1646557021209,0.47741379,39187.0,39186.0,0.04573237]
["bitfinex","BTCUSD",1646557021409,0.47720918,39187.0,39186.0,0.04573237]
["bitfinex","BTCUSD",1646557021610,0.47720918,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557021809,0.47714784,39187.0,39184.0,0.0509]
["bitfinex","BTCUSD",1646557022210,0.47714784,39187.0,39186.0,0.03011395]
["bitfinex","BTCUSD",1646557022414,0.47714784,39187.0,39186.0,0.08101395]
["bitfinex","BTCUSD",1646557022911,0.47714784,39187.0,39186.0,0.0509]
["bitfinex","BTCUSD",1646557023159,0.47714784,39187.0,39186.0,0.07787495]
["bitfinex","BTCUSD",1646557023759,0.47714784,39187.0,39186.0,0.1631893]
["bitfinex","BTCUSD",1646557023963,0.47714784,39187.0,39186.0,0.09012469]
["bitfinex","BTCUSD",1646557024360,0.47714784,39187.0,39186.0,0.0509]
["bitfinex","BTCUSD",1646557031656,0.47714784,39187.0,39186.0,0.36443791]
["bitfinex","BTCUSD",1646557032059,0.77714784,39187.0,39186.0,0.0509]
["bitfinex","BTCUSD",1646557032460,0.99265429,39187.0,39184.0,0.31353791]
["bitfinex","BTCUSD",1646557032668,0.99265429,39187.0,39183.0,0.31353791]
["bitfinex","BTCUSD",1646557032669,0.15,39185.0,39183.0,0.31353791]
["bitfinex","BTCUSD",1646557032865,0.15,39185.0,39177.0,0.67958519]
["bitfinex","BTCUSD",1646557032866,0.63409728,39181.0,39177.0,0.67958519]
["bitfinex","BTCUSD",1646557033061,0.63409728,39181.0,39173.0,0.24984267]
["bitfinex","BTCUSD",1646557033062,0.17552,39179.0,39174.0,0.36604728]
["bitfinex","BTCUSD",1646557033263,0.7162206,39176.0,39173.0,0.22319301]
["bitfinex","BTCUSD",1646557033462,0.23791313,39173.0,39169.0,0.37880728]
["bitfinex","BTCUSD",1646557033663,0.3,39172.0,39169.0,0.01276]
["bitfinex","BTCUSD",1646557034313,0.02552,39171.0,39166.0,0.39269694]
["bitfinex","BTCUSD",1646557034715,0.02552,39171.0,39166.0,0.02664966]
["bitfinex","BTCUSD",1646557034917,0.10766,39171.0,39166.0,0.02664966]
["bitfinex","BTCUSD",1646557035135,0.32552,39170.0,39166.0,0.02664966]
["bitfinex","BTCUSD",1646557035417,0.2058934,39167.0,39166.0,4.966e-05]
["bitfinex","BTCUSD",1646557035617,1.0377244,39167.0,39165.0,0.36604728]
["bitfinex","BTCUSD",1646557035816,0.02552,39165.0,39159.0,0.56140481]
["bitfinex","BTCUSD",1646557036017,0.02552,39165.0,39158.0,0.56140481]
["bitfinex","BTCUSD",1646557036214,0.02552,39165.0,39159.0,0.41605617]
["bitfinex","BTCUSD",1646557036414,0.02552,39165.0,39158.0,0.36604728]
["bitfinex","BTCUSD",1646557037114,0.23807125,39165.0,39158.0,0.36604728]
["bitfinex","BTCUSD",1646557037314,0.02552,39163.0,39158.0,0.36604728]
["bitfinex","BTCUSD",1646557037714,0.02552,39163.0,39156.0,0.4160554]
["bitfinex","BTCUSD",1646557037917,0.02552,39163.0,39156.0,3.4160554]
["bitfinex","BTCUSD",1646557038163,0.02552,39163.0,39157.0,0.19535753]
["bitfinex","BTCUSD",1646557038864,0.3,39164.0,39156.0,3.36604728]
["bitfinex","BTCUSD",1646557039063,0.3,39168.0,39157.0,0.19535753]
["bitfinex","BTCUSD",1646557039267,0.3,39168.0,39157.0,0.56140481]
["bitfinex","BTCUSD",1646557039866,0.02552,39167.0,39157.0,0.19535753]
["bitfinex","BTCUSD",1646557041666,0.02523629,39167.0,39157.0,0.19535753]
["bitfinex","BTCUSD",1646557042512,0.02523629,39167.0,39155.0,0.45444978]
["bitfinex","BTCUSD",1646557042713,0.3,39168.0,39156.0,3.0]
["bitfinex","BTCUSD",1646557043118,0.3,39168.0,39157.0,0.19535753]
["bitfinex","BTCUSD",1646557043414,0.3,39172.0,39157.0,0.57660973]
["bitfinex","BTCUSD",1646557043614,0.02552,39171.0,39157.0,0.62660973]
["bitfinex","BTCUSD",1646557043814,0.02552,39171.0,39157.0,0.15]
["bitfinex","BTCUSD",1646557044214,0.02552,39171.0,39157.0,0.05]
["bitfinex","BTCUSD",1646557044417,0.02552,39171.0,39156.0,0.05]
["bitfinex","BTCUSD",1646557044615,0.02552,39171.0,39159.0,3.0]
["bitfinex","BTCUSD",1646557044914,0.18791729,39166.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557045115,0.02552,39171.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557045415,0.02552,39171.0,39159.0,0.075]
["bitfinex","BTCUSD",1646557045687,0.02552,39171.0,39160.0,0.18874392]
["bitfinex","BTCUSD",1646557045883,0.02552,39171.0,39159.0,3.05]
["bitfinex","BTCUSD",1646557046083,0.02552,39167.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557046283,0.02552,39171.0,39160.0,0.18874392]
["bitfinex","BTCUSD",1646557046985,0.02552,39171.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557047184,0.18447687,39169.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557047385,0.3,39168.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557048085,0.18447687,39169.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557048488,0.02552,39170.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557049513,0.17551407,39169.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557049712,0.3,39168.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557049913,0.32552,39168.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557050316,0.02552,39168.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557050515,0.32552,39168.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557053158,0.02552,39168.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557053963,0.18328372,39167.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557054763,0.02552,39171.0,39159.0,3.075]
["bitfinex","BTCUSD",1646557054962,0.02552,39171.0,39159.0,3.05]
["bitfinex","BTCUSD",1646557055763,0.20370466,39168.0,39159.0,3.05]
["bitfinex","BTCUSD",1646557057016,0.32552,39172.0,39159.0,3.05]
["bitfinex","BTCUSD",1646557057615,0.32552,39172.0,39159.0,3.1009]
["bitfinex","BTCUSD",1646557059414,0.15091062,39169.0,39159.0,3.1009]
["bitfinex","BTCUSD",1646557060659,0.32552,39172.0,39159.0,3.1009]
["bitfinex","BTCUSD",1646557062064,0.3,39174.0,39160.0,0.28100511]
["bitfinex","BTCUSD",1646557062265,0.00022042,39176.0,39169.0,3.0]
["bitfinex","BTCUSD",1646557062465,0.32552,39180.0,39169.0,3.0]
["bitfinex","BTCUSD",1646557062663,0.00022043,39176.0,39169.0,3.05]
["bitfinex","BTCUSD",1646557062865,0.3339,39186.0,39170.0,0.0509]
["bitfinex","BTCUSD",1646557062866,0.33221666,39186.0,39170.0,0.0509]
["bitfinex","BTCUSD",1646557063066,0.02552,39183.0,39171.0,0.55]
["bitfinex","BTCUSD",1646557063263,0.02552,39183.0,39172.0,0.0509]
["bitfinex","BTCUSD",1646557063863,0.19544214,39181.0,39172.0,0.0509]
["bitfinex","BTCUSD",1646557064909,0.02552,39183.0,39172.0,0.0509]
["bitfinex","BTCUSD",1646557065808,0.20815327,39181.0,39172.0,0.0509]
["bitfinex","BTCUSD",1646557066007,0.02552,39183.0,39172.0,0.0509]
["bitfinex","BTCUSD",1646557067008,0.20539606,39182.0,39172.0,0.0509]
["bitfinex","BTCUSD",1646557067209,0.21397466,39184.0,39172.0,0.0509]
["bitfinex","BTCUSD",1646557067210,0.21397466,39184.0,39173.0,0.3]
["bitfinex","BTCUSD",1646557067410,0.00023537,39179.0,39174.0,3.0509]
["bitfinex","BTCUSD",1646557067609,0.00023537,39179.0,39175.0,0.3]
["bitfinex","BTCUSD",1646557067809,0.00017537,39179.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557068461,0.21397466,39184.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557072213,0.00023536,39182.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557073113,0.21397466,39184.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557073515,0.00023536,39181.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557074519,0.21397466,39184.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557074717,0.00023537,39180.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557075560,0.21397466,39184.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557075762,0.00023537,39180.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557076863,0.21397466,39184.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557077060,0.00022713,39180.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557078061,0.21397466,39184.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557078263,0.00022713,39180.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557080309,0.21397466,39184.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557080710,0.00022001,39180.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557081510,0.21397466,39184.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557081909,0.00022001,39180.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557082810,0.21397466,39184.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557083059,0.00022001,39180.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557084061,0.21397466,39184.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557084261,0.00022046,39180.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557084664,0.00022046,39180.0,39179.0,0.03938234]
["bitfinex","BTCUSD",1646557084961,0.00022046,39180.0,39179.0,0.09028234]
["bitfinex","BTCUSD",1646557085167,0.21397466,39184.0,39179.0,0.09028234]
["bitfinex","BTCUSD",1646557085365,0.00022046,39181.0,39179.0,0.0509]
["bitfinex","BTCUSD",1646557085563,0.00022046,39181.0,39180.0,0.02569795]
["bitfinex","BTCUSD",1646557085765,0.00022046,39181.0,39180.0,0.07659795]
["bitfinex","BTCUSD",1646557086363,0.47714784,39187.0,39180.0,0.07659795]
["bitfinex","BTCUSD",1646557086563,0.00022046,39182.0,39180.0,0.0509]
["bitfinex","BTCUSD",1646557086831,0.00022046,39182.0,39181.0,0.112285]
["bitfinex","BTCUSD",1646557087028,0.00022046,39182.0,39179.0,0.03744496]
["bitfinex","BTCUSD",1646557087230,0.00022046,39182.0,39181.0,0.1001778]
["bitfinex","BTCUSD",1646557087628,0.47714784,39187.0,39181.0,0.1001778]
["bitfinex","BTCUSD",1646557087829,0.00022042,39183.0,39181.0,0.0509]
["bitfinex","BTCUSD",1646557088030,0.00022042,39183.0,39182.0,0.0492778]
["bitfinex","BTCUSD",1646557088227,0.00022042,39183.0,39182.0,0.1001778]
["bitfinex","BTCUSD",1646557088629,0.00022042,39183.0,39182.0,0.09982178]
["bitfinex","BTCUSD",1646557088833,0.47714784,39187.0,39182.0,0.4631764]
["bitfinex","BTCUSD",1646557089034,0.47714784,39187.0,39186.0,0.03888846]
["bitfinex","BTCUSD",1646557089430,0.47714784,39187.0,39186.0,0.08978449]
["bitfinex","BTCUSD",1646557089629,0.47714784,39187.0,39186.0,0.13978449]
["bitfinex","BTCUSD",1646557089834,0.47714784,39187.0,39186.0,0.23978449]
["bitfinex","BTCUSD",1646557090133,0.47714784,39187.0,39186.0,0.22592998]
["bitfinex","BTCUSD",1646557091559,0.47714784,39187.0,39186.0,0.22582615]
["bitfinex","BTCUSD",1646557091962,0.47714784,39187.0,39186.0,0.12582615]
["bitfinex","BTCUSD",1646557093361,0.47714784,39187.0,39186.0,3.12582615]
["bitfinex","BTCUSD",1646557093561,0.47714784,39187.0,39186.0,0.12582615]
["bitfinex","BTCUSD",1646557093963,0.47714784,39187.0,39186.0,3.12582615]
["bitfinex","BTCUSD",1646557094167,0.47714784,39187.0,39181.0,0.04447603]
["bitfinex","BTCUSD",1646557094168,0.55814727,39184.0,39177.0,0.19017876]
["bitfinex","BTCUSD",1646557094416,0.55814727,39184.0,39169.0,0.0375914]
["bitfinex","BTCUSD",1646557094417,0.76285027,39183.0,39172.0,0.31331523]
["bitfinex","BTCUSD",1646557094616,0.76285027,39183.0,39168.0,0.976]
["bitfinex","BTCUSD",1646557094617,0.16260033,39170.0,39168.0,0.31331523]
["bitfinex","BTCUSD",1646557094817,0.3,39169.0,39165.0,0.03808113]
["bitfinex","BTCUSD",1646557095022,0.1,39170.0,39166.0,0.19536542]
["bitfinex","BTCUSD",1646557095217,0.1,39170.0,39163.0,3.51324332]
["bitfinex","BTCUSD",1646557095218,0.15913601,39167.0,39164.0,0.19536542]
["bitfinex","BTCUSD",1646557095415,0.23545601,39167.0,39164.0,0.19536542]
["bitfinex","BTCUSD",1646557096016,0.53545601,39167.0,39161.0,0.50868065]
["bitfinex","BTCUSD",1646557096417,0.53545601,39167.0,39161.0,0.19536542]
["bitfinex","BTCUSD",1646557098170,0.381831,39166.0,39161.0,0.19536542]
["bitfinex","BTCUSD",1646557098369,0.3,39165.0,39161.0,0.19536542]
["bitfinex","BTCUSD",1646557098569,0.381831,39164.0,39157.0,0.00021989]
["bitfinex","BTCUSD",1646557098767,0.20520579,39163.0,39157.0,0.00021989]
["bitfinex","BTCUSD",1646557098972,0.381831,39162.0,39157.0,0.00021989]
["bitfinex","BTCUSD",1646557099165,0.20478346,39161.0,39157.0,0.00021989]
["bitfinex","BTCUSD",1646557099366,0.381831,39160.0,39157.0,0.00021989]
["bitfinex","BTCUSD",1646557099568,0.01943,39163.0,39156.0,0.00087957]
["bitfinex","BTCUSD",1646557099569,0.381831,39158.0,39156.0,0.00087957]
["bitfinex","BTCUSD",1646557099767,0.381831,39158.0,39151.0,0.50868065]
["bitfinex","BTCUSD",1646557099768,0.20889939,39154.0,39151.0,0.50868065]
["bitfinex","BTCUSD",1646557099970,0.18476695,39155.0,39151.0,0.50956028]
["bitfinex","BTCUSD",1646557099971,0.3,39153.0,39151.0,0.50956028]
["bitfinex","BTCUSD",1646557100174,0.3,39153.0,39151.0,0.19624505]
["bitfinex","BTCUSD",1646557100567,0.3,39153.0,39151.0,0.00087963]
["bitfinex","BTCUSD",1646557100968,0.50547661,39153.0,39148.0,0.31641523]
["bitfinex","BTCUSD",1646557101171,0.50547661,39153.0,39150.0,0.00022038]
["bitfinex","BTCUSD",1646557101571,0.381831,39151.0,39150.0,0.00022038]
["bitfinex","BTCUSD",1646557101814,0.749621,39151.0,39150.0,0.00022038]
["bitfinex","BTCUSD",1646557102211,0.749621,39151.0,39149.0,0.00021207]
["bitfinex","BTCUSD",1646557102412,0.3,39150.0,39149.0,0.00021207]
["bitfinex","BTCUSD",1646557102613,0.681831,39150.0,39149.0,0.00021207]
["bitfinex","BTCUSD",1646557103211,0.681831,39150.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557103413,0.681831,39149.0,39148.0,0.00331208]
["bitfinex","BTCUSD",1646557103813,0.3,39152.0,39148.0,0.00331208]
["bitfinex","BTCUSD",1646557104615,0.3,39154.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557104814,0.381831,39153.0,39148.0,0.00331207]
["bitfinex","BTCUSD",1646557105017,0.3,39152.0,39148.0,0.00331207]
["bitfinex","BTCUSD",1646557105216,0.3,39154.0,39148.0,0.00331207]
["bitfinex","BTCUSD",1646557105683,0.3,39154.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557105879,0.32552,39159.0,39149.0,0.00020644]
["bitfinex","BTCUSD",1646557106080,0.381831,39158.0,39149.0,0.00020644]
["bitfinex","BTCUSD",1646557106280,0.3,39157.0,39149.0,0.00020644]
["bitfinex","BTCUSD",1646557106479,0.19557137,39154.0,39149.0,0.00020644]
["bitfinex","BTCUSD",1646557106681,0.681831,39153.0,39149.0,0.00020644]
["bitfinex","BTCUSD",1646557107081,0.681831,39153.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557107282,0.3,39153.0,39149.0,0.00020644]
["bitfinex","BTCUSD",1646557107481,0.381831,39152.0,39149.0,0.00020644]
["bitfinex","BTCUSD",1646557107682,0.3,39154.0,39149.0,0.00020644]
["bitfinex","BTCUSD",1646557107882,0.381831,39153.0,39149.0,0.00020644]
["bitfinex","BTCUSD",1646557108184,0.19646798,39153.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557108383,0.3,39154.0,39149.0,0.00020644]
["bitfinex","BTCUSD",1646557108983,0.381831,39154.0,39149.0,0.00020644]
["bitfinex","BTCUSD",1646557109183,0.17752668,39155.0,39149.0,0.00020644]
["bitfinex","BTCUSD",1646557109411,0.48447765,39154.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557109613,0.3,39154.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557109918,0.381831,39153.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557110113,0.3,39154.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557110715,0.17531056,39152.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557110912,0.17552668,39155.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557111316,0.01277,39161.0,39149.0,0.0509]
["bitfinex","BTCUSD",1646557111516,0.3,39165.0,39152.0,3.0]
["bitfinex","BTCUSD",1646557111714,0.3,39165.0,39153.0,0.0509]
["bitfinex","BTCUSD",1646557111915,0.31276,39167.0,39153.0,0.048902]
["bitfinex","BTCUSD",1646557112317,0.18696995,39163.0,39153.0,0.048902]
["bitfinex","BTCUSD",1646557112916,0.3,39162.0,39153.0,0.048902]
["bitfinex","BTCUSD",1646557113173,0.3,39162.0,39156.0,0.00022784]
["bitfinex","BTCUSD",1646557113377,0.3965008,39163.0,39156.0,0.00022784]
["bitfinex","BTCUSD",1646557113574,0.18696995,39163.0,39156.0,0.00022784]
["bitfinex","BTCUSD",1646557114174,0.18696995,39163.0,39153.0,0.048902]
["bitfinex","BTCUSD",1646557114378,0.3,39162.0,39157.0,0.00022784]
["bitfinex","BTCUSD",1646557114575,0.381831,39161.0,39157.0,0.00022784]
["bitfinex","BTCUSD",1646557115076,0.381831,39159.0,39157.0,0.00022784]
["bitfinex","BTCUSD",1646557115279,0.7521549,39158.0,39153.0,0.006]
["bitfinex","BTCUSD",1646557115476,1.157431,39157.0,39153.0,0.006]
["bitfinex","BTCUSD",1646557115677,0.381831,39155.0,39153.0,0.006]
["bitfinex","BTCUSD",1646557115978,0.681831,39154.0,39153.0,0.006]
["bitfinex","BTCUSD",1646557116175,0.681831,39154.0,39150.0,0.00091151]
["bitfinex","BTCUSD",1646557116374,0.18675845,39151.0,39150.0,0.00091151]
["bitfinex","BTCUSD",1646557116574,0.86858945,39151.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557116813,0.381831,39150.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557117315,0.381831,39149.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557117515,0.381831,39150.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557117914,0.48675845,39151.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557118315,0.381831,39149.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557118518,0.3,39149.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557118715,0.681831,39149.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557118915,0.3,39149.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557119918,0.18675845,39151.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557120119,0.3,39150.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557120318,0.3,39150.0,39148.0,0.00331275]
["bitfinex","BTCUSD",1646557120582,0.18675845,39151.0,39148.0,0.00331275]
["bitfinex","BTCUSD",1646557120984,0.3,39150.0,39148.0,0.00331275]
["bitfinex","BTCUSD",1646557121382,0.3,39150.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557121582,0.18675845,39151.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557121782,0.3,39150.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557122184,0.18675845,39151.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557122785,0.18675845,39151.0,39148.0,0.00330549]
["bitfinex","BTCUSD",1646557123887,0.18675845,39151.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557124086,0.3,39154.0,39148.0,0.00330558]
["bitfinex","BTCUSD",1646557124522,0.2509,39166.0,39148.0,0.00330558]
["bitfinex","BTCUSD",1646557124523,0.02552,39159.0,39148.0,0.00330558]
["bitfinex","BTCUSD",1646557124724,0.407351,39158.0,39148.0,0.00330558]
["bitfinex","BTCUSD",1646557125024,0.3,39157.0,39148.0,0.0031]
["bitfinex","BTCUSD",1646557125224,0.3,39157.0,39149.0,0.0509]
["bitfinex","BTCUSD",1646557126425,0.20739757,39156.0,39149.0,0.0509]
["bitfinex","BTCUSD",1646557126622,0.3,39157.0,39149.0,0.0509]
["bitfinex","BTCUSD",1646557127522,0.20603757,39160.0,39149.0,0.0509]
["bitfinex","BTCUSD",1646557127728,0.20603757,39160.0,39152.0,3.0]
["bitfinex","BTCUSD",1646557127923,0.67282,39165.0,39153.0,0.0509]
["bitfinex","BTCUSD",1646557128169,0.3,39164.0,39153.0,0.0509]
["bitfinex","BTCUSD",1646557128369,0.36884541,39169.0,39153.0,0.0509]
["bitfinex","BTCUSD",1646557128370,0.02552,39163.0,39153.0,0.0509]
["bitfinex","BTCUSD",1646557128771,0.18410594,39159.0,39153.0,0.0509]
["bitfinex","BTCUSD",1646557128967,0.18410594,39159.0,39156.0,0.00022803]
["bitfinex","BTCUSD",1646557129168,0.18410594,39159.0,39157.0,0.0509]
["bitfinex","BTCUSD",1646557129372,0.3,39165.0,39157.0,0.0509]
["bitfinex","BTCUSD",1646557129569,0.381831,39164.0,39157.0,0.0509]
["bitfinex","BTCUSD",1646557129768,0.18880593,39163.0,39157.0,0.0509]
["bitfinex","BTCUSD",1646557129968,0.48880593,39163.0,39157.0,0.0509]
["bitfinex","BTCUSD",1646557130169,0.18880593,39163.0,39157.0,0.05111918]
["bitfinex","BTCUSD",1646557130371,0.3812629,39163.0,39157.0,0.05111918]
["bitfinex","BTCUSD",1646557130971,0.19494836,39163.0,39157.0,0.05111918]
["bitfinex","BTCUSD",1646557131169,0.19494836,39163.0,39157.0,0.0509]
["bitfinex","BTCUSD",1646557131375,0.19494836,39163.0,39157.0,0.05111917]
["bitfinex","BTCUSD",1646557131821,0.15268074,39161.0,39157.0,0.05111917]
["bitfinex","BTCUSD",1646557132019,0.19494836,39163.0,39157.0,0.05111917]
["bitfinex","BTCUSD",1646557132421,0.19494836,39163.0,39157.0,0.0509]
["bitfinex","BTCUSD",1646557132618,0.19494836,39163.0,39157.0,0.05111077]
["bitfinex","BTCUSD",1646557133018,0.37229317,39163.0,39157.0,0.05111077]
["bitfinex","BTCUSD",1646557133219,0.19494836,39163.0,39157.0,0.05111077]
["bitfinex","BTCUSD",1646557133419,0.3,39162.0,39157.0,0.05111077]
["bitfinex","BTCUSD",1646557133618,0.3,39162.0,39157.0,0.0509]
["bitfinex","BTCUSD",1646557133819,0.3,39162.0,39157.0,0.05111077]
["bitfinex","BTCUSD",1646557134219,0.19494836,39163.0,39157.0,0.05111077]
["bitfinex","BTCUSD",1646557134420,0.381831,39162.0,39157.0,0.05111077]
["bitfinex","BTCUSD",1646557134621,0.3,39162.0,39157.0,0.05111077]
["bitfinex","BTCUSD",1646557134921,0.381831,39160.0,39157.0,0.05111152]
["bitfinex","BTCUSD",1646557135122,0.3,39162.0,39157.0,0.05111152]
["bitfinex","BTCUSD",1646557135320,0.381831,39161.0,39157.0,0.05111152]
["bitfinex","BTCUSD",1646557135570,0.381831,39159.0,39157.0,0.00021152]
["bitfinex","BTCUSD",1646557135774,0.97254836,39163.0,39157.0,0.00021152]
["bitfinex","BTCUSD",1646557135775,0.681831,39158.0,39157.0,0.00021152]
["bitfinex","BTCUSD",1646557135973,0.3,39158.0,39148.0,0.054]
["bitfinex","BTCUSD",1646557136173,0.97054836,39163.0,39156.0,0.00020473]
["bitfinex","BTCUSD",1646557136174,0.381831,39161.0,39156.0,0.00020473]
["bitfinex","BTCUSD",1646557136372,0.15831101,39158.0,39156.0,0.00020473]
["bitfinex","BTCUSD",1646557136575,0.381831,39157.0,39156.0,0.00020473]
["bitfinex","BTCUSD",1646557137178,0.381831,39157.0,39153.0,0.002]
["bitfinex","BTCUSD",1646557137375,0.002,39161.0,39155.0,0.00020473]
["bitfinex","BTCUSD",1646557137575,0.21111006,39157.0,39155.0,0.00020473]
["bitfinex","BTCUSD",1646557137876,0.19494836,39163.0,39155.0,0.00020473]
["bitfinex","BTCUSD",1646557138077,0.381831,39162.0,39155.0,0.00020473]
["bitfinex","BTCUSD",1646557138275,0.381831,39162.0,39151.0,0.0509]
["bitfinex","BTCUSD",1646557138475,0.19494836,39163.0,39154.0,0.003]
["bitfinex","BTCUSD",1646557138676,0.19494836,39163.0,39157.0,0.0002049]
["bitfinex","BTCUSD",1646557138677,0.381831,39162.0,39157.0,0.0002049]
["bitfinex","BTCUSD",1646557139726,0.381831,39162.0,39154.0,0.003]
["bitfinex","BTCUSD",1646557139924,0.381831,39159.0,39157.0,0.00020518]
["bitfinex","BTCUSD",1646557140425,0.22046836,39163.0,39157.0,0.00020518]
["bitfinex","BTCUSD",1646557140426,0.381831,39158.0,39157.0,0.00020518]
["bitfinex","BTCUSD",1646557140627,0.19494836,39163.0,39157.0,0.00020518]
["bitfinex","BTCUSD",1646557140826,0.19494836,39163.0,39156.0,0.003]
["bitfinex","BTCUSD",1646557140827,0.381831,39162.0,39156.0,0.003]
["bitfinex","BTCUSD",1646557141028,0.381831,39162.0,39156.0,0.00320516]
["bitfinex","BTCUSD",1646557141227,0.16695884,39158.0,39156.0,0.00320516]
["bitfinex","BTCUSD",1646557141435,0.381831,39157.0,39156.0,0.00320516]
["bitfinex","BTCUSD",1646557141928,0.19494836,39163.0,39156.0,0.00320516]
["bitfinex","BTCUSD",1646557142128,0.381831,39162.0,39156.0,0.003]
["bitfinex","BTCUSD",1646557142430,0.381831,39160.0,39156.0,0.003]
["bitfinex","BTCUSD",1646557142831,0.19494836,39163.0,39156.0,0.003]
["bitfinex","BTCUSD",1646557143075,0.381831,39162.0,39156.0,0.003]
["bitfinex","BTCUSD",1646557143272,0.19494836,39163.0,39156.0,0.003]
["bitfinex","BTCUSD",1646557143473,0.19494836,39163.0,39157.0,3.00020513]
["bitfinex","BTCUSD",1646557143676,0.19494836,39163.0,39157.0,3.36442036]
["bitfinex","BTCUSD",1646557144473,0.19494836,39163.0,39157.0,3.36421523]
["bitfinex","BTCUSD",1646557144673,0.19494836,39163.0,39157.0,3.36442036]
["bitfinex","BTCUSD",1646557145275,0.19494836,39163.0,39158.0,0.31331523]
["bitfinex","BTCUSD",1646557145473,0.381831,39162.0,39158.0,0.31331523]
["bitfinex","BTCUSD",1646557145675,0.381831,39162.0,39159.0,0.0509]
["bitfinex","BTCUSD",1646557145874,0.381831,39162.0,39160.0,0.0509]
["bitfinex","BTCUSD",1646557146174,0.381831,39161.0,39160.0,0.0509]
["bitfinex","BTCUSD",1646557146574,0.381831,39161.0,39157.0,3.00020514]
["bitfinex","BTCUSD",1646557146823,0.19494836,39163.0,39157.0,3.00020514]
["bitfinex","BTCUSD",1646557146824,0.381831,39162.0,39157.0,3.0]
["bitfinex","BTCUSD",1646557147026,0.19494836,39163.0,39157.0,3.00020513]
["bitfinex","BTCUSD",1646557147221,0.381831,39162.0,39157.0,3.00020513]
["bitfinex","BTCUSD",1646557147421,0.19494836,39163.0,39157.0,3.00020513]
["bitfinex","BTCUSD",1646557147622,0.381831,39162.0,39157.0,3.00020513]
["bitfinex","BTCUSD",1646557147821,0.19494836,39163.0,39157.0,3.00020513]
["bitfinex","BTCUSD",1646557148021,0.19494836,39163.0,39157.0,3.0]
["bitfinex","BTCUSD",1646557148221,0.19494836,39163.0,39157.0,3.00020514]
["bitfinex","BTCUSD",1646557148825,0.19494836,39163.0,39157.0,3.05110514]
["bitfinex","BTCUSD",1646557149223,0.19494836,39163.0,39157.0,3.0509]
["bitfinex","BTCUSD",1646557149426,0.19494836,39163.0,39157.0,3.05110514]
["bitfinex","BTCUSD",1646557151571,0.19494836,39163.0,39157.0,3.0509]
["bitfinex","BTCUSD",1646557151770,0.19494836,39163.0,39157.0,3.05110514]
["bitfinex","BTCUSD",1646557152972,0.19494836,39163.0,39157.0,3.36442037]
["bitfinex","BTCUSD",1646557155318,0.19494836,39163.0,39157.0,3.0509]
["bitfinex","BTCUSD",1646557155518,0.19494836,39163.0,39157.0,3.05110514]
["bitfinex","BTCUSD",1646557155719,0.19494836,39163.0,39157.0,3.36442037]
["bitfinex","BTCUSD",1646557156320,0.381831,39162.0,39157.0,3.05110514]
["bitfinex","BTCUSD",1646557156522,0.19494836,39163.0,39157.0,3.0509]
["bitfinex","BTCUSD",1646557156721,0.19494836,39163.0,39157.0,3.05110514]
["bitfinex","BTCUSD",1646557156722,0.381831,39162.0,39157.0,3.05110514]
["bitfinex","BTCUSD",1646557156921,0.19494836,39163.0,39157.0,3.05110514]
["bitfinex","BTCUSD",1646557157124,0.381831,39162.0,39157.0,3.05110514]
["bitfinex","BTCUSD",1646557157425,0.381831,39161.0,39157.0,0.00020514]
["bitfinex","BTCUSD",1646557157629,0.381831,39161.0,39153.0,0.003]
["bitfinex","BTCUSD",1646557157630,0.00041027,39156.0,39153.0,0.003]
["bitfinex","BTCUSD",1646557157826,0.381831,39155.0,39153.0,0.003]
["bitfinex","BTCUSD",1646557158071,0.681831,39154.0,39151.0,0.00082066]
["bitfinex","BTCUSD",1646557158277,0.381831,39153.0,39151.0,0.00082066]
["bitfinex","BTCUSD",1646557158472,0.381831,39152.0,39151.0,0.00082066]
["bitfinex","BTCUSD",1646557158772,0.381831,39155.0,39151.0,0.00082066]
["bitfinex","BTCUSD",1646557158971,0.381831,39155.0,39150.0,0.19397861]
["bitfinex","BTCUSD",1646557159170,0.17398538,39151.0,39150.0,0.19397861]
["bitfinex","BTCUSD",1646557159371,0.37734652,39151.0,39150.0,0.19397861]
["bitfinex","BTCUSD",1646557159572,0.17398538,39151.0,39150.0,0.19397861]
["bitfinex","BTCUSD",1646557160373,0.00041027,39156.0,39150.0,0.19397861]
["bitfinex","BTCUSD",1646557160575,0.002,39153.0,39150.0,0.19397861]
["bitfinex","BTCUSD",1646557161173,0.002,39153.0,39150.0,0.50729384]
["bitfinex","BTCUSD",1646557161573,0.002,39153.0,39150.0,0.50751376]
["bitfinex","BTCUSD",1646557161829,0.00041027,39156.0,39150.0,0.50751376]
["bitfinex","BTCUSD",1646557162531,0.381831,39155.0,39151.0,0.0509]
["bitfinex","BTCUSD",1646557162730,0.381831,39154.0,39151.0,0.05111992]
["bitfinex","BTCUSD",1646557162930,0.381831,39155.0,39151.0,0.05111992]
["bitfinex","BTCUSD",1646557163129,0.381831,39155.0,39151.0,0.00021992]
["bitfinex","BTCUSD",1646557163730,0.381831,39155.0,39150.0,0.50729384]
["bitfinex","BTCUSD",1646557163931,0.30041027,39156.0,39151.0,0.00021941]
["bitfinex","BTCUSD",1646557164131,0.381831,39155.0,39151.0,0.00021941]
["bitfinex","BTCUSD",1646557164332,0.30041027,39156.0,39151.0,0.00021941]
["bitfinex","BTCUSD",1646557164533,0.00041027,39156.0,39151.0,0.00021941]
["bitfinex","BTCUSD",1646557164732,0.00041027,39156.0,39151.0,0.31353464]
["bitfinex","BTCUSD",1646557164937,0.00041027,39156.0,39152.0,0.0509]
["bitfinex","BTCUSD",1646557165132,0.00041027,39156.0,39152.0,0.05111941]
["bitfinex","BTCUSD",1646557165592,0.381831,39155.0,39152.0,0.05111941]
["bitfinex","BTCUSD",1646557166172,0.381831,39155.0,39152.0,0.0509]
["bitfinex","BTCUSD",1646557166372,0.00041027,39156.0,39152.0,0.05111184]
["bitfinex","BTCUSD",1646557167271,0.00041027,39156.0,39152.0,3.0509]
["bitfinex","BTCUSD",1646557167478,0.00041027,39156.0,39152.0,3.05111187]
["bitfinex","BTCUSD",1646557167675,0.00041027,39156.0,39152.0,3.3644271]
["bitfinex","BTCUSD",1646557167874,0.00041027,39156.0,39153.0,0.19412683]
["bitfinex","BTCUSD",1646557168075,0.00041027,39156.0,39154.0,0.0509]
["bitfinex","BTCUSD",1646557169321,0.00041027,39156.0,39154.0,0.36421523]
["bitfinex","BTCUSD",1646557169524,0.00041027,39156.0,39154.0,3.36421523]
["bitfinex","BTCUSD",1646557169926,0.00041027,39156.0,39155.0,0.19411896]
["bitfinex","BTCUSD",1646557170128,0.00041027,39156.0,39155.0,0.24501896]
["bitfinex","BTCUSD",1646557171425,0.00041027,39156.0,39155.0,0.58591441]
["bitfinex","BTCUSD",1646557173269,0.00041027,39156.0,39155.0,0.82085861]
["bitfinex","BTCUSD",1646557173473,0.00041027,39156.0,39155.0,0.50754338]
["bitfinex","BTCUSD",1646557173671,0.00041027,39156.0,39155.0,0.66340235]
["bitfinex","BTCUSD",1646557173871,0.00041027,39156.0,39155.0,1.29920235]
["bitfinex","BTCUSD",1646557174070,0.00041027,39156.0,39155.0,1.44701586]
["bitfinex","BTCUSD",1646557174275,0.00017172,39172.0,39156.0,1.17552]
["bitfinex","BTCUSD",1646557174471,0.3,39173.0,39167.0,0.20925422]
["bitfinex","BTCUSD",1646557174672,0.50619085,39175.0,39168.0,0.20925422]
["bitfinex","BTCUSD",1646557174871,0.50619085,39175.0,39170.0,3.0]
["bitfinex","BTCUSD",1646557175072,0.1949566,39176.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557175475,0.381831,39175.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557176273,0.57558845,39175.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557176572,0.49375745,39175.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557176822,0.1949566,39176.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557177023,0.381831,39175.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557177223,0.1949566,39176.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557177425,0.681831,39175.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557177830,0.1559239,39172.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557178022,0.381831,39172.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557178824,0.681831,39172.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557179026,0.87339764,39172.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557179226,0.57339764,39172.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557179824,0.381831,39172.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557181269,0.00022224,39173.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557181568,0.00022224,39173.0,39171.0,3.0509]
["bitfinex","BTCUSD",1646557181767,0.20997019,39174.0,39171.0,3.0509]
["bitfinex","BTCUSD",1646557181967,0.21019243,39174.0,39171.0,3.0509]
["bitfinex","BTCUSD",1646557182167,0.381831,39173.0,39171.0,3.0509]
["bitfinex","BTCUSD",1646557182367,0.381831,39172.0,39171.0,3.0509]
["bitfinex","BTCUSD",1646557182570,0.381831,39172.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557182769,0.381831,39173.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557183169,0.55095868,39173.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557183568,0.16912768,39173.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557183970,0.381831,39172.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557186224,0.00021911,39173.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557186425,0.00021911,39173.0,39171.0,3.0509]
["bitfinex","BTCUSD",1646557186625,0.381831,39172.0,39171.0,3.0509]
["bitfinex","BTCUSD",1646557187726,0.381831,39172.0,39171.0,2.49250165]
["bitfinex","BTCUSD",1646557189368,0.381831,39172.0,39168.0,2.49250165]
["bitfinex","BTCUSD",1646557189568,0.20346547,39173.0,39168.0,2.49250165]
["bitfinex","BTCUSD",1646557189768,0.20346547,39173.0,39167.0,0.0529]
["bitfinex","BTCUSD",1646557189968,0.20346547,39173.0,39167.0,0.0509]
["bitfinex","BTCUSD",1646557190169,0.20324615,39173.0,39167.0,0.0509]
["bitfinex","BTCUSD",1646557190368,0.00021931,39172.0,39167.0,0.0509]
["bitfinex","BTCUSD",1646557190775,0.38205031,39172.0,39165.0,0.03733916]
["bitfinex","BTCUSD",1646557190969,0.00021931,39172.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557191170,0.381831,39171.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557191369,0.381831,39172.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557191570,0.38205031,39172.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557191838,0.00021931,39172.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557192037,0.00021931,39172.0,39165.0,0.03733916]
["bitfinex","BTCUSD",1646557192240,0.00021931,39172.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557192437,0.381831,39171.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557192638,0.381831,39174.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557192839,0.00021931,39172.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557193038,0.19237197,39172.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557193240,0.381831,39171.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557193443,0.19237197,39172.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557193640,0.381831,39171.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557193839,0.19215266,39172.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557194039,0.19237197,39172.0,39169.0,2.49250165]
["bitfinex","BTCUSD",1646557194240,0.00021931,39172.0,39165.0,0.03733916]
["bitfinex","BTCUSD",1646557194441,0.00021931,39172.0,39166.0,0.0509]
["bitfinex","BTCUSD",1646557194642,0.00021931,39172.0,39168.0,0.003]
["bitfinex","BTCUSD",1646557195143,0.3,39175.0,39169.0,0.0509]
["bitfinex","BTCUSD",1646557195342,0.00021931,39172.0,39169.0,0.0509]
["bitfinex","BTCUSD",1646557196169,0.06437944,39170.0,39164.0,0.20913]
["bitfinex","BTCUSD",1646557196373,0.194906,39173.0,39162.0,0.38066778]
["bitfinex","BTCUSD",1646557196374,0.681831,39169.0,39162.0,0.32823]
["bitfinex","BTCUSD",1646557196572,0.681831,39169.0,39160.0,0.20913]
["bitfinex","BTCUSD",1646557196772,0.681831,39169.0,39166.0,0.002]
["bitfinex","BTCUSD",1646557196971,0.1509,39168.0,39166.0,0.002]
["bitfinex","BTCUSD",1646557197168,0.681831,39167.0,39166.0,0.002]
["bitfinex","BTCUSD",1646557197373,0.781831,39167.0,39166.0,0.002]
["bitfinex","BTCUSD",1646557197568,1.03616325,39167.0,39166.0,0.002]
["bitfinex","BTCUSD",1646557198170,0.16288145,39158.0,39157.0,0.00091149]
["bitfinex","BTCUSD",1646557198370,0.381831,39158.0,39157.0,0.00091149]
["bitfinex","BTCUSD",1646557198572,0.381831,39158.0,39157.0,3.395e-05]
["bitfinex","BTCUSD",1646557200222,0.381831,39157.0,39154.0,2.4903856]
["bitfinex","BTCUSD",1646557200424,0.3,39162.0,39154.0,2.4903856]
["bitfinex","BTCUSD",1646557200624,0.381831,39161.0,39154.0,2.4923856]
["bitfinex","BTCUSD",1646557200825,0.3,39160.0,39154.0,2.4923856]
["bitfinex","BTCUSD",1646557201025,0.381831,39159.0,39154.0,2.4923856]
["bitfinex","BTCUSD",1646557201231,0.381831,39158.0,39156.0,0.00023477]
["bitfinex","BTCUSD",1646557201831,0.3,39157.0,39156.0,0.00023477]
["bitfinex","BTCUSD",1646557202131,0.782731,39157.0,39147.0,0.001]
["bitfinex","BTCUSD",1646557202328,0.18263768,39149.0,39147.0,0.001]
["bitfinex","BTCUSD",1646557202530,0.681831,39149.0,39147.0,0.001]
["bitfinex","BTCUSD",1646557202729,0.381831,39149.0,39147.0,0.001]
["bitfinex","BTCUSD",1646557203582,0.55155456,39149.0,39147.0,0.0012348]
["bitfinex","BTCUSD",1646557203785,0.85155456,39149.0,39148.0,0.01005445]
["bitfinex","BTCUSD",1646557204185,0.95155456,39149.0,39148.0,0.01005445]
["bitfinex","BTCUSD",1646557204587,0.95155456,39149.0,39146.0,0.0001]
["bitfinex","BTCUSD",1646557204588,1.539881,39148.0,39146.0,0.0001]
["bitfinex","BTCUSD",1646557204789,1.539881,39148.0,39142.0,0.0001]
["bitfinex","BTCUSD",1646557204790,1.531831,39146.0,39142.0,0.0001]
["bitfinex","BTCUSD",1646557204988,1.531831,39146.0,39141.0,0.0541]
["bitfinex","BTCUSD",1646557204989,0.381831,39142.0,39141.0,0.0541]
["bitfinex","BTCUSD",1646557205185,1.15,39141.0,39135.0,0.002]
["bitfinex","BTCUSD",1646557205392,1.15,39141.0,39129.0,0.0011]
["bitfinex","BTCUSD",1646557205393,1.231831,39138.0,39129.0,0.0011]
["bitfinex","BTCUSD",1646557205588,1.231831,39138.0,39124.0,0.01377]
["bitfinex","BTCUSD",1646557205589,0.15,39130.0,39118.0,0.0041]
["bitfinex","BTCUSD",1646557205789,0.681831,39129.0,39118.0,0.0041]
["bitfinex","BTCUSD",1646557205991,0.732731,39129.0,39118.0,0.0041]
["bitfinex","BTCUSD",1646557206188,0.27823817,39128.0,39126.0,0.0043008]
["bitfinex","BTCUSD",1646557206391,0.27823817,39128.0,39118.0,0.0041]
["bitfinex","BTCUSD",1646557206392,0.45,39126.0,39118.0,0.0041]
["bitfinex","BTCUSD",1646557206588,0.432731,39127.0,39122.0,2.4913856]
["bitfinex","BTCUSD",1646557206589,0.381831,39127.0,39122.0,2.4913856]
["bitfinex","BTCUSD",1646557206835,0.02552,39130.0,39122.0,2.4913856]
["bitfinex","BTCUSD",1646557206836,0.004,39133.0,39125.0,2.4903856]
["bitfinex","BTCUSD",1646557207033,0.004,39133.0,39122.0,0.001]
["bitfinex","BTCUSD",1646557207234,0.381831,39132.0,39129.0,2.4903856]
["bitfinex","BTCUSD",1646557207634,0.17125639,39130.0,39129.0,2.4903856]
["bitfinex","BTCUSD",1646557207837,0.004,39133.0,39129.0,2.4903856]
["bitfinex","BTCUSD",1646557208035,0.1141,39146.0,39132.0,2.4903856]
["bitfinex","BTCUSD",1646557208036,0.01277,39145.0,39132.0,2.4903856]
["bitfinex","BTCUSD",1646557208234,0.407351,39147.0,39138.0,2.4903856]
["bitfinex","BTCUSD",1646557208435,0.01277,39146.0,39141.0,2.4903856]
["bitfinex","BTCUSD",1646557208634,0.01277,39154.0,39142.0,0.3]
["bitfinex","BTCUSD",1646557208832,0.01277,39154.0,39141.0,2.5412856]
["bitfinex","BTCUSD",1646557208833,0.21461372,39145.0,39141.0,2.5412856]
["bitfinex","BTCUSD",1646557209037,0.21461372,39145.0,39141.0,2.4903856]
["bitfinex","BTCUSD",1646557209235,0.39666092,39148.0,39142.0,0.3]
["bitfinex","BTCUSD",1646557209438,0.39666092,39148.0,39146.0,2.4903856]
["bitfinex","BTCUSD",1646557209740,0.39666092,39148.0,39147.0,0.0509]
["bitfinex","BTCUSD",1646557210335,0.39666092,39148.0,39147.0,0.3509]
["bitfinex","BTCUSD",1646557210584,0.39666092,39148.0,39147.0,1.13860064]
["bitfinex","BTCUSD",1646557211178,0.01277,39165.0,39149.0,0.6]
["bitfinex","BTCUSD",1646557211381,0.01277,39165.0,39148.0,1.02552]
["bitfinex","BTCUSD",1646557211382,0.21567854,39165.0,39161.0,2.4903856]
["bitfinex","BTCUSD",1646557211586,0.381831,39164.0,39161.0,2.4903856]
["bitfinex","BTCUSD",1646557211777,0.381831,39164.0,39150.0,0.2259]
["bitfinex","BTCUSD",1646557211778,0.381831,39164.0,39159.0,2.4903856]
["bitfinex","BTCUSD",1646557211977,0.381831,39164.0,39158.0,2.4903856]
["bitfinex","BTCUSD",1646557212278,0.58815242,39164.0,39158.0,2.4903856]
["bitfinex","BTCUSD",1646557212479,0.21567854,39165.0,39157.0,0.0509]
["bitfinex","BTCUSD",1646557212677,0.21767854,39165.0,39162.0,2.4903856]
["bitfinex","BTCUSD",1646557212876,0.381831,39164.0,39162.0,2.4903856]
["bitfinex","BTCUSD",1646557213277,0.002,39165.0,39162.0,2.5412856]
["bitfinex","BTCUSD",1646557213484,0.00212078,39165.0,39164.0,2.4903856]
["bitfinex","BTCUSD",1646557213683,0.00212078,39165.0,39164.0,2.5412856]
["bitfinex","BTCUSD",1646557214318,1.69889329,39176.0,39164.0,2.5412856]
["bitfinex","BTCUSD",1646557214319,0.15564669,39174.0,39164.0,2.5412856]
["bitfinex","BTCUSD",1646557214519,1.69889329,39176.0,39165.0,0.3]
["bitfinex","BTCUSD",1646557214520,0.22378509,39176.0,39165.0,0.3]
["bitfinex","BTCUSD",1646557214720,0.22378509,39176.0,39172.0,2.4903856]
["bitfinex","BTCUSD",1646557214922,0.015,39176.0,39162.0,0.66132]
["bitfinex","BTCUSD",1646557215119,0.015,39176.0,39173.0,1.79229742]
["bitfinex","BTCUSD",1646557215322,0.015,39176.0,39175.0,1.79229742]
["bitfinex","BTCUSD",1646557215519,0.015,39176.0,39175.0,1.84319742]
["bitfinex","BTCUSD",1646557215719,0.00023376,39176.0,39175.0,1.84319742]
["bitfinex","BTCUSD",1646557215919,0.38206476,39176.0,39175.0,1.84319742]
["bitfinex","BTCUSD",1646557216118,0.38206476,39176.0,39175.0,0.0509]
["bitfinex","BTCUSD",1646557216723,0.15962862,39179.0,39175.0,1.84319742]
["bitfinex","BTCUSD",1646557216724,0.16262862,39179.0,39175.0,1.84319742]
["bitfinex","BTCUSD",1646557216919,0.0001208,39177.0,39175.0,0.0509]
["bitfinex","BTCUSD",1646557217118,0.0001208,39177.0,39176.0,1.79229742]
["bitfinex","BTCUSD",1646557217723,0.0001208,39177.0,39176.0,1.23386207]
["bitfinex","BTCUSD",1646557217923,0.003,39179.0,39176.0,1.23386207]
["bitfinex","BTCUSD",1646557217924,0.003,39179.0,39176.0,1.28476207]
["bitfinex","BTCUSD",1646557218172,0.0001208,39178.0,39177.0,0.3]
["bitfinex","BTCUSD",1646557218370,0.0001208,39178.0,39177.0,0.3509]
["bitfinex","BTCUSD",1646557218570,0.0001208,39178.0,39177.0,1.58476207]
["bitfinex","BTCUSD",1646557218970,0.19062647,39187.0,39177.0,1.58476207]
["bitfinex","BTCUSD",1646557218971,0.40735755,39187.0,39177.0,1.58476207]
["bitfinex","BTCUSD",1646557219172,0.40735755,39187.0,39182.0,1.23386207]
["bitfinex","BTCUSD",1646557219375,0.381831,39186.0,39182.0,1.23386207]
["bitfinex","BTCUSD",1646557219570,0.04,39189.0,39183.0,0.0509]
["bitfinex","BTCUSD",1646557219977,0.04,39189.0,39188.0,1.23386207]
["bitfinex","BTCUSD",1646557221376,0.04,39189.0,39188.0,1.28476207]
["bitfinex","BTCUSD",1646557221572,0.116589,39189.0,39188.0,1.28476207]
["bitfinex","BTCUSD",1646557223524,0.116589,39189.0,39188.0,1.31726995]
["bitfinex","BTCUSD",1646557223724,0.106589,39189.0,39188.0,1.31726995]
["bitfinex","BTCUSD",1646557227382,0.10628233,39189.0,39183.0,0.002]
["bitfinex","BTCUSD",1646557227579,0.10628233,39189.0,39184.0,1.23386207]
["bitfinex","BTCUSD",1646557227781,0.0002341,39186.0,39184.0,1.23386207]
["bitfinex","BTCUSD",1646557228180,0.0002341,39186.0,39183.0,0.0509]
["bitfinex","BTCUSD",1646557228379,0.0002341,39186.0,39184.0,1.23386207]
["bitfinex","BTCUSD",1646557228580,0.10628233,39189.0,39184.0,1.23386207]
["bitfinex","BTCUSD",1646557228979,0.00022943,39187.0,39184.0,1.23386207]
["bitfinex","BTCUSD",1646557229821,0.10628233,39189.0,39183.0,0.0509]
["bitfinex","BTCUSD",1646557229822,0.10628233,39189.0,39186.0,1.23386207]
["bitfinex","BTCUSD",1646557230223,0.00022942,39187.0,39186.0,1.23386207]
["bitfinex","BTCUSD",1646557231120,0.10628233,39189.0,39186.0,1.23386207]
["bitfinex","BTCUSD",1646557231320,0.00022942,39188.0,39185.0,0.004]
["bitfinex","BTCUSD",1646557231520,0.00022942,39188.0,39187.0,1.23386207]
["bitfinex","BTCUSD",1646557231721,0.00022942,39188.0,39187.0,1.34613561]
["bitfinex","BTCUSD",1646557231923,0.00022942,39188.0,39187.0,1.31602004]
["bitfinex","BTCUSD",1646557232326,0.10628233,39189.0,39187.0,1.31602004]
["bitfinex","BTCUSD",1646557232528,0.10628233,39189.0,39188.0,0.11225778]
["bitfinex","BTCUSD",1646557232823,0.10649562,39189.0,39188.0,0.09873712]
["bitfinex","BTCUSD",1646557233474,0.10628233,39189.0,39188.0,0.09873712]
["bitfinex","BTCUSD",1646557234474,0.10628233,39189.0,39188.0,0.24873712]
["bitfinex","BTCUSD",1646557235081,0.10628233,39189.0,39185.0,0.005]
["bitfinex","BTCUSD",1646557235082,0.78811333,39189.0,39185.0,0.005]
["bitfinex","BTCUSD",1646557235275,0.381831,39188.0,39185.0,0.005]
["bitfinex","BTCUSD",1646557235473,0.10628233,39189.0,39185.0,1.23886207]
["bitfinex","BTCUSD",1646557235474,0.29115795,39189.0,39185.0,1.23886207]
["bitfinex","BTCUSD",1646557235673,0.10628233,39189.0,39185.0,1.23886207]
["bitfinex","BTCUSD",1646557236277,0.10648573,39189.0,39187.0,1.23386207]
["bitfinex","BTCUSD",1646557237127,0.10628233,39189.0,39187.0,1.23386207]
["bitfinex","BTCUSD",1646557238027,0.10628233,39189.0,39188.0,0.0509]
["bitfinex","BTCUSD",1646557240232,0.10628233,39189.0,39188.0,0.0813619]
["bitfinex","BTCUSD",1646557240438,0.10628233,39189.0,39188.0,0.1813619]
["bitfinex","BTCUSD",1646557242368,0.10628233,39189.0,39188.0,0.18142694]
["bitfinex","BTCUSD",1646557243371,0.10628233,39189.0,39188.0,0.18149198]
["bitfinex","BTCUSD",1646557244418,0.10628233,39189.0,39188.0,0.18155702]
["bitfinex","BTCUSD",1646557245420,0.10628233,39189.0,39188.0,0.18162206]
["bitfinex","BTCUSD",1646557246621,0.10628233,39189.0,39188.0,0.1816871]
["bitfinex","BTCUSD",1646557246819,0.09452713,39189.0,39188.0,0.1816871]
["bitfinex","BTCUSD",1646557247218,0.09452713,39189.0,39188.0,1.38508727]
["bitfinex","BTCUSD",1646557247619,0.09452713,39189.0,39188.0,1.28515231]
["bitfinex","BTCUSD",1646557247820,0.09452713,39189.0,39188.0,0.72697798]
["bitfinex","BTCUSD",1646557248671,0.09452713,39189.0,39188.0,0.7270385]
["bitfinex","BTCUSD",1646557249672,0.09452713,39189.0,39188.0,0.72710354]
["bitfinex","BTCUSD",1646557250472,0.09452713,39189.0,39188.0,1.02710354]
["bitfinex","BTCUSD",1646557250776,0.09452713,39189.0,39188.0,0.72716406]
["bitfinex","BTCUSD",1646557250973,0.09452713,39189.0,39188.0,1.02716406]
["bitfinex","BTCUSD",1646557251374,0.09452713,39189.0,39188.0,1.07806406]
["bitfinex","BTCUSD",1646557251572,0.09452713,39189.0,39188.0,1.1664955]
["bitfinex","BTCUSD",1646557252419,0.09452713,39189.0,39188.0,1.16636827]
["bitfinex","BTCUSD",1646557252621,0.09452713,39189.0,39188.0,1.10475297]
["bitfinex","BTCUSD",1646557252822,0.09452713,39189.0,39188.0,0.80475297]
["bitfinex","BTCUSD",1646557253622,0.09452713,39189.0,39188.0,0.80481801]
["bitfinex","BTCUSD",1646557253822,0.09452713,39189.0,39188.0,1.10475297]
["bitfinex","BTCUSD",1646557254625,0.09452713,39189.0,39188.0,1.13027297]
["bitfinex","BTCUSD",1646557254825,0.09452713,39189.0,39188.0,1.23027297]
["bitfinex","BTCUSD",1646557255026,0.09452713,39189.0,39188.0,1.20475297]
["bitfinex","BTCUSD",1646557256073,0.09452713,39189.0,39188.0,0.90475297]
["bitfinex","BTCUSD",1646557256272,0.09452713,39189.0,39188.0,1.23027297]
["bitfinex","BTCUSD",1646557256470,0.09452713,39189.0,39188.0,1.20475297]
["bitfinex","BTCUSD",1646557257770,0.09452713,39189.0,39188.0,1.17819866]
["bitfinex","BTCUSD",1646557258171,0.09452713,39189.0,39188.0,1.23619688]
["bitfinex","BTCUSD",1646557258371,0.09452713,39189.0,39188.0,3.55406732]
["bitfinex","BTCUSD",1646557258775,0.09452713,39189.0,39188.0,3.55412784]
["bitfinex","BTCUSD",1646557258971,0.09452713,39189.0,39188.0,3.5540628]
["bitfinex","BTCUSD",1646557259816,0.05390248,39189.0,39188.0,3.55406732]
["bitfinex","BTCUSD",1646557260215,0.05390248,39189.0,39188.0,3.5215891]
["bitfinex","BTCUSD",1646557260416,0.05390248,39189.0,39188.0,3.55340114]
["bitfinex","BTCUSD",1646557260616,0.05390248,39189.0,39188.0,1.43081393]
["bitfinex","BTCUSD",1646557260816,0.05390248,39189.0,39188.0,1.43087445]
["bitfinex","BTCUSD",1646557261016,0.05390248,39189.0,39188.0,1.43081393]
["bitfinex","BTCUSD",1646557261318,0.05390248,39189.0,39188.0,1.40529393]
["bitfinex","BTCUSD",1646557261522,0.05390248,39189.0,39188.0,1.10529393]
["bitfinex","BTCUSD",1646557261717,0.05390248,39189.0,39188.0,1.07348189]
["bitfinex","BTCUSD",1646557261917,0.05384196,39189.0,39188.0,0.87819866]
["bitfinex","BTCUSD",1646557262118,0.05384196,39189.0,39188.0,1.10462985]
["bitfinex","BTCUSD",1646557262318,0.05384196,39189.0,39188.0,0.90934662]
["bitfinex","BTCUSD",1646557263989,0.05384196,39189.0,39188.0,0.15128572]
["bitfinex","BTCUSD",1646557264385,0.05384196,39189.0,39188.0,0.05128572]
["bitfinex","BTCUSD",1646557265587,0.05384196,39189.0,39188.0,0.00038572]
["bitfinex","BTCUSD",1646557266590,0.26148721,39189.0,39188.0,0.00038572]
["bitfinex","BTCUSD",1646557266817,0.05384196,39189.0,39188.0,0.00038572]
["bitfinex","BTCUSD",1646557271184,0.2665852,39189.0,39188.0,0.00028189]
["bitfinex","BTCUSD",1646557271384,1.331831,39188.0,39182.0,0.92314061]
["bitfinex","BTCUSD",1646557271579,0.22692126,39187.0,39181.0,0.20894578]
["bitfinex","BTCUSD",1646557271782,0.17568457,39184.0,39181.0,0.20894578]
["bitfinex","BTCUSD",1646557272185,0.17568457,39184.0,39177.0,0.20894578]
["bitfinex","BTCUSD",1646557272186,0.21881533,39182.0,39177.0,0.20894578]
["bitfinex","BTCUSD",1646557272380,0.21881533,39182.0,39173.0,0.22317789]
["bitfinex","BTCUSD",1646557272381,0.18035815,39178.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557272781,0.22636307,39181.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557272782,0.3,39181.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557273382,0.00021807,39180.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557273784,0.18649991,39179.0,39174.0,0.40429478]
["bitfinex","BTCUSD",1646557273982,0.3,39178.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557274182,0.18649991,39179.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557274633,0.00021807,39178.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557275733,0.31276,39186.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557275932,0.00012048,39178.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557276533,0.00012048,39178.0,39174.0,0.40429478]
["bitfinex","BTCUSD",1646557276734,0.20116288,39181.0,39174.0,0.20894578]
["bitfinex","BTCUSD",1646557276735,0.17564288,39181.0,39174.0,0.20894578]
["bitfinex","BTCUSD",1646557276937,0.00012048,39178.0,39175.0,0.92314061]
["bitfinex","BTCUSD",1646557277334,0.00012048,39178.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557277534,0.00012048,39178.0,39174.0,0.21294578]
["bitfinex","BTCUSD",1646557277735,0.3,39182.0,39174.0,0.21294578]
["bitfinex","BTCUSD",1646557277935,0.21421123,39183.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557278170,0.21421123,39183.0,39175.0,0.92314061]
["bitfinex","BTCUSD",1646557278371,0.3,39182.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557278770,0.15253316,39181.0,39174.0,0.40829478]
["bitfinex","BTCUSD",1646557278971,0.3,39182.0,39175.0,0.71419483]
["bitfinex","BTCUSD",1646557279170,0.3,39182.0,39174.0,0.20894578]
["bitfinex","BTCUSD",1646557279370,0.3,39182.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557280071,0.19554029,39183.0,39175.0,0.92314061]
["bitfinex","BTCUSD",1646557280670,0.00023399,39181.0,39175.0,0.92314061]
["bitfinex","BTCUSD",1646557280871,0.00023399,39181.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557281070,0.00023399,39181.0,39175.0,0.92314061]
["bitfinex","BTCUSD",1646557281272,0.00023399,39181.0,39175.0,0.20894578]
["bitfinex","BTCUSD",1646557281470,0.32552,39187.0,39179.0,0.71419483]
["bitfinex","BTCUSD",1646557281471,0.3,39187.0,39179.0,0.71419483]
["bitfinex","BTCUSD",1646557281672,0.05384196,39189.0,39180.0,0.16943985]
["bitfinex","BTCUSD",1646557281919,0.05384196,39189.0,39180.0,0.0509]
["bitfinex","BTCUSD",1646557282324,0.05384196,39189.0,39180.0,0.25984578]
["bitfinex","BTCUSD",1646557282520,0.05384196,39189.0,39180.0,0.45519478]
["bitfinex","BTCUSD",1646557282720,0.05384196,39189.0,39180.0,0.25984578]
["bitfinex","BTCUSD",1646557282919,0.05384196,39189.0,39180.0,0.45519478]
["bitfinex","BTCUSD",1646557283122,0.00023397,39186.0,39180.0,0.45519478]
["bitfinex","BTCUSD",1646557283420,0.00023397,39186.0,39181.0,0.71419483]
["bitfinex","BTCUSD",1646557283823,0.00023397,39186.0,39181.0,0.90954383]
["bitfinex","BTCUSD",1646557284023,0.05384196,39189.0,39181.0,0.71419483]
["bitfinex","BTCUSD",1646557284226,0.00023398,39185.0,39181.0,0.67470255]
["bitfinex","BTCUSD",1646557284426,0.00023398,39185.0,39184.0,0.71419483]
["bitfinex","BTCUSD",1646557284626,0.00023398,39185.0,39184.0,0.76509483]
["bitfinex","BTCUSD",1646557285023,7.447e-05,39185.0,39184.0,0.97404061]
["bitfinex","BTCUSD",1646557285223,0.05384196,39189.0,39184.0,1.4885884]
["bitfinex","BTCUSD",1646557285426,0.05384196,39189.0,39188.0,0.71419483]
["bitfinex","BTCUSD",1646557285670,0.05384196,39189.0,39188.0,0.85198483]
["bitfinex","BTCUSD",1646557286271,0.05384196,39189.0,39188.0,0.99109111]
["bitfinex","BTCUSD",1646557286473,0.05384196,39189.0,39188.0,0.96423116]
["bitfinex","BTCUSD",1646557286870,0.05384196,39189.0,39188.0,1.15958016]
["bitfinex","BTCUSD",1646557288472,0.05384196,39189.0,39188.0,0.99643383]
["bitfinex","BTCUSD",1646557288673,0.05384196,39189.0,39188.0,0.90954383]
["bitfinex","BTCUSD",1646557288871,0.05384196,39189.0,39188.0,0.71419483]
["bitfinex","BTCUSD",1646557289520,0.05384196,39189.0,39188.0,0.82644689]
["bitfinex","BTCUSD",1646557290521,0.05384196,39189.0,39188.0,0.87734689]
["bitfinex","BTCUSD",1646557290920,0.05384196,39189.0,39188.0,1.07269589]
["bitfinex","BTCUSD",1646557291121,0.05384196,39189.0,39188.0,0.87734689]
["bitfinex","BTCUSD",1646557291321,0.05384196,39189.0,39188.0,1.07269589]
["bitfinex","BTCUSD",1646557291522,0.05384196,39189.0,39188.0,0.87734689]
["bitfinex","BTCUSD",1646557291721,0.05384196,39189.0,39188.0,1.07269589]
["bitfinex","BTCUSD",1646557291922,0.05384196,39189.0,39188.0,0.87734689]
["bitfinex","BTCUSD",1646557292122,0.05384196,39189.0,39188.0,1.07269589]
["bitfinex","BTCUSD",1646557292322,0.05384196,39189.0,39188.0,0.87734689]
["bitfinex","BTCUSD",1646557292527,0.05384196,39189.0,39188.0,1.07269589]
["bitfinex","BTCUSD",1646557292723,0.05384196,39189.0,39188.0,0.87734689]
["bitfinex","BTCUSD",1646557292925,0.05384196,39189.0,39188.0,0.80806004]
["bitfinex","BTCUSD",1646557293167,0.05384196,39189.0,39188.0,0.80805785]
["bitfinex","BTCUSD",1646557293367,0.05384196,39189.0,39188.0,0.80068474]
["bitfinex","BTCUSD",1646557294167,0.05384196,39189.0,39188.0,0.79315856]
["bitfinex","BTCUSD",1646557294969,0.05384196,39189.0,39188.0,0.98850756]
["bitfinex","BTCUSD",1646557295171,0.05384196,39189.0,39188.0,0.79315856]
["bitfinex","BTCUSD",1646557295369,0.05384196,39189.0,39188.0,0.98850756]
["bitfinex","BTCUSD",1646557295568,0.05384196,39189.0,39188.0,0.79315856]
["bitfinex","BTCUSD",1646557295769,0.05384196,39189.0,39188.0,0.98850756]
["bitfinex","BTCUSD",1646557295968,0.05384196,39189.0,39188.0,0.79315856]
["bitfinex","BTCUSD",1646557296168,0.05384196,39189.0,39188.0,0.98850756]
["bitfinex","BTCUSD",1646557296369,0.05384196,39189.0,39188.0,0.79315856]
["bitfinex","BTCUSD",1646557296668,0.05384196,39189.0,39188.0,0.98850756]
["bitfinex","BTCUSD",1646557296921,0.05384196,39189.0,39188.0,0.79315856]
["bitfinex","BTCUSD",1646557297121,0.05384196,39189.0,39188.0,0.98850756]
["bitfinex","BTCUSD",1646557297321,0.05384196,39189.0,39188.0,0.79315856]
["bitfinex","BTCUSD",1646557297522,0.05384196,39189.0,39188.0,0.98850756]
["bitfinex","BTCUSD",1646557297725,0.05384196,39189.0,39188.0,0.79315856]
["bitfinex","BTCUSD",1646557297922,0.05384196,39189.0,39188.0,0.27431273]
["bitfinex","BTCUSD",1646557298123,0.05384196,39189.0,39188.0,0.07896373]
["bitfinex","BTCUSD",1646557298321,0.05384196,39189.0,39188.0,0.0509]
["bitfinex","BTCUSD",1646557298521,0.05384196,39189.0,39188.0,0.76509483]
["bitfinex","BTCUSD",1646557299224,0.05384196,39189.0,39188.0,0.86124809]
["bitfinex","BTCUSD",1646557300027,0.05384196,39189.0,39188.0,0.84619534]
["bitfinex","BTCUSD",1646557300868,0.05384196,39189.0,39188.0,0.84458801]
["bitfinex","BTCUSD",1646557302873,0.05384196,39189.0,39188.0,0.84302922]
["bitfinex","BTCUSD",1646557303370,0.05384196,39189.0,39188.0,0.94302922]
["bitfinex","BTCUSD",1646557303970,0.05384196,39189.0,39188.0,1.13815003]
["bitfinex","BTCUSD",1646557304169,0.05384196,39189.0,39188.0,0.94280103]
["bitfinex","BTCUSD",1646557304420,0.05384196,39189.0,39188.0,1.13815003]
["bitfinex","BTCUSD",1646557306721,0.05384196,39189.0,39188.0,1.14912026]
["bitfinex","BTCUSD",1646557307822,0.0450154,39196.0,39189.0,0.35]
["bitfinex","BTCUSD",1646557308095,0.32552,39200.0,39190.0,0.0509]
["bitfinex","BTCUSD",1646557308292,0.00081678,39196.0,39193.0,0.71419483]
["bitfinex","BTCUSD",1646557309291,0.20134906,39200.0,39193.0,0.71419483]
["bitfinex","BTCUSD",1646557309494,0.3,39202.0,39193.0,0.71419483]
["bitfinex","BTCUSD",1646557310492,0.16614542,39201.0,39193.0,0.75251614]
["bitfinex","BTCUSD",1646557310695,0.16614542,39201.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557310696,0.3,39200.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557311918,0.00021912,39198.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557312719,0.3,39200.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557312922,0.3,39202.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557313223,0.00021913,39197.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557313919,0.17805131,39199.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557314121,0.20373352,39198.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557314323,0.00021862,39197.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557315321,0.20373352,39198.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557315592,0.00021862,39197.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557316191,0.30021862,39197.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557316392,0.3,39197.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557316592,0.00021862,39197.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557316795,0.30021862,39197.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557316996,0.00021862,39197.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557317593,0.20373352,39198.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557317793,0.00021865,39197.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557318796,0.3,39201.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557318994,0.00021865,39197.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557320119,0.3,39201.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557320320,0.00021865,39197.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557320720,0.3450414,39196.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557320924,0.19283154,39196.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557321619,0.19305019,39196.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557321821,0.18805019,39196.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557322022,0.3,39195.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557324071,0.18805019,39196.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557324470,0.00021865,39196.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557324770,0.50761049,39199.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557325171,0.00021865,39196.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557325973,0.3,39199.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557326172,0.50761049,39199.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557326826,0.20761049,39198.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557327425,0.00021846,39197.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557328425,0.20761049,39198.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557328628,0.00022709,39197.0,39193.0,0.03832131]
["bitfinex","BTCUSD",1646557329429,0.00022709,39197.0,39192.0,0.003]
["bitfinex","BTCUSD",1646557329430,0.70173328,39196.0,39192.0,0.003]
["bitfinex","BTCUSD",1646557329632,0.70173328,39196.0,39189.0,0.04696252]
["bitfinex","BTCUSD",1646557329633,1.15,39193.0,39189.0,0.04696252]
["bitfinex","BTCUSD",1646557329832,0.18660147,39190.0,39189.0,0.04696252]
["bitfinex","BTCUSD",1646557330129,1.02107243,39190.0,39189.0,0.04696252]
["bitfinex","BTCUSD",1646557330979,1.99667243,39190.0,39189.0,6.252e-05]
["bitfinex","BTCUSD",1646557331182,0.381831,39185.0,39180.0,0.20904311]
["bitfinex","BTCUSD",1646557331379,7.674e-05,39188.0,39179.0,0.20904311]
["bitfinex","BTCUSD",1646557331380,0.54074808,39183.0,39179.0,0.20904311]
["bitfinex","BTCUSD",1646557331577,0.381831,39181.0,39179.0,0.20904311]
["bitfinex","BTCUSD",1646557331781,0.681831,39180.0,39179.0,0.20904311]
["bitfinex","BTCUSD",1646557332378,0.681831,39180.0,39177.0,0.20904311]
["bitfinex","BTCUSD",1646557332579,0.3,39180.0,39177.0,0.20904311]
["bitfinex","BTCUSD",1646557332779,0.381831,39179.0,39177.0,0.20904311]
["bitfinex","BTCUSD",1646557332980,0.3,39178.0,39177.0,0.20904311]
["bitfinex","BTCUSD",1646557333182,0.381831,39178.0,39175.0,0.20904311]
["bitfinex","BTCUSD",1646557333384,0.86223395,39177.0,39173.0,0.20904311]
["bitfinex","BTCUSD",1646557333581,0.3,39176.0,39173.0,0.20904311]
["bitfinex","BTCUSD",1646557333786,0.381831,39175.0,39172.0,0.20904311]
["bitfinex","BTCUSD",1646557333982,0.381831,39173.0,39172.0,0.20921489]
["bitfinex","BTCUSD",1646557334826,0.381831,39173.0,39171.0,0.20921489]
["bitfinex","BTCUSD",1646557335023,0.3,39172.0,39171.0,0.20921489]
["bitfinex","BTCUSD",1646557335324,0.681831,39172.0,39171.0,0.20921489]
["bitfinex","BTCUSD",1646557335523,0.59310401,39171.0,39168.0,0.20921489]
["bitfinex","BTCUSD",1646557335722,0.3,39170.0,39168.0,0.20921489]
["bitfinex","BTCUSD",1646557335925,0.381831,39173.0,39168.0,0.20921489]
["bitfinex","BTCUSD",1646557336124,0.3,39175.0,39168.0,0.20921489]
["bitfinex","BTCUSD",1646557336327,0.3,39175.0,39169.0,0.20921489]
["bitfinex","BTCUSD",1646557336525,0.3,39178.0,39169.0,0.20921489]
["bitfinex","BTCUSD",1646557336723,0.381831,39177.0,39170.0,0.20921489]
["bitfinex","BTCUSD",1646557336925,0.381831,39174.0,39170.0,0.20921489]
["bitfinex","BTCUSD",1646557337125,0.3,39174.0,39169.0,0.20921489]
["bitfinex","BTCUSD",1646557337924,0.381831,39179.0,39169.0,0.20921489]
["bitfinex","BTCUSD",1646557338173,0.381831,39179.0,39170.0,0.20921489]
["bitfinex","BTCUSD",1646557338374,0.381831,39179.0,39169.0,0.20921489]
["bitfinex","BTCUSD",1646557338774,0.5535659,39178.0,39168.0,0.40458917]
["bitfinex","BTCUSD",1646557339078,1.157431,39181.0,39168.0,0.20921489]
["bitfinex","BTCUSD",1646557339374,0.381831,39179.0,39169.0,0.20921489]
["bitfinex","BTCUSD",1646557339776,0.381831,39178.0,39169.0,0.20921489]
["bitfinex","BTCUSD",1646557339976,0.231484,39179.0,39169.0,0.20921489]
["bitfinex","BTCUSD",1646557340174,0.381831,39178.0,39168.0,0.70458917]
["bitfinex","BTCUSD",1646557340475,0.02552,39178.0,39168.0,0.20921489]
["bitfinex","BTCUSD",1646557341075,0.02552,39180.0,39169.0,1.22340972]
["bitfinex","BTCUSD",1646557341279,0.01276,39183.0,39171.0,0.31554553]
["bitfinex","BTCUSD",1646557341483,0.1158,39186.0,39175.0,0.3]
["bitfinex","BTCUSD",1646557341484,0.0978,39186.0,39175.0,0.3]
["bitfinex","BTCUSD",1646557341679,0.0978,39186.0,39176.0,0.3]
["bitfinex","BTCUSD",1646557341927,0.01276,39187.0,39176.0,0.71419483]
["bitfinex","BTCUSD",1646557342126,0.20087461,39187.0,39178.0,0.71419483]
["bitfinex","BTCUSD",1646557342527,0.20087461,39187.0,39177.0,0.3]
["bitfinex","BTCUSD",1646557342727,0.20087461,39187.0,39177.0,0.3509]
["bitfinex","BTCUSD",1646557342927,0.20087461,39187.0,39178.0,0.71419483]
["bitfinex","BTCUSD",1646557342928,0.17508566,39186.0,39178.0,0.71419483]
["bitfinex","BTCUSD",1646557343126,0.20087461,39187.0,39178.0,0.71419483]
["bitfinex","BTCUSD",1646557343727,7.674e-05,39188.0,39177.0,0.3509]
["bitfinex","BTCUSD",1646557343928,7.674e-05,39188.0,39179.0,0.3]
["bitfinex","BTCUSD",1646557344330,7.674e-05,39188.0,39177.0,1.06509483]
["bitfinex","BTCUSD",1646557344930,0.28559674,39188.0,39177.0,1.06509483]
["bitfinex","BTCUSD",1646557345568,0.18755832,39186.0,39177.0,1.06509483]
["bitfinex","BTCUSD",1646557345768,0.18755832,39186.0,39177.0,0.76509483]
["bitfinex","BTCUSD",1646557345973,0.18755832,39186.0,39177.0,1.06509483]
["bitfinex","BTCUSD",1646557346170,0.18755832,39186.0,39177.0,0.76509483]
["bitfinex","BTCUSD",1646557346770,0.18755832,39186.0,39176.0,0.10833064]
["bitfinex","BTCUSD",1646557346771,0.33386128,39180.0,39176.0,0.002]
["bitfinex","BTCUSD",1646557346974,0.33386128,39180.0,39173.0,0.3]
["bitfinex","BTCUSD",1646557346975,0.16729437,39180.0,39173.0,0.002]
["bitfinex","BTCUSD",1646557347370,0.02552,39185.0,39174.0,0.71419483]
["bitfinex","BTCUSD",1646557348273,0.02552,39184.0,39174.0,0.71419483]
["bitfinex","BTCUSD",1646557348471,0.19237913,39184.0,39174.0,0.71419483]
["bitfinex","BTCUSD",1646557348672,0.19237913,39184.0,39173.0,0.35]
["bitfinex","BTCUSD",1646557348873,0.16685913,39184.0,39175.0,0.71419483]
["bitfinex","BTCUSD",1646557349072,0.16685913,39184.0,39173.0,0.35]
["bitfinex","BTCUSD",1646557349326,0.15901635,39183.0,39177.0,0.71419483]
["bitfinex","BTCUSD",1646557349529,0.381831,39182.0,39173.0,0.35]
["bitfinex","BTCUSD",1646557349726,0.4818461,39183.0,39172.0,0.08833224]
["bitfinex","BTCUSD",1646557349926,0.18453635,39183.0,39172.0,0.08833224]
["bitfinex","BTCUSD",1646557350929,0.18453635,39183.0,39173.0,0.3]
["bitfinex","BTCUSD",1646557352831,0.15901635,39183.0,39174.0,0.71419483]
["bitfinex","BTCUSD",1646557353674,0.15901635,39183.0,39173.0,0.3]
["bitfinex","BTCUSD",1646557353675,0.18793042,39178.0,39172.0,0.49466288]
["bitfinex","BTCUSD",1646557353875,0.18793042,39178.0,39174.0,0.71419483]
["bitfinex","BTCUSD",1646557354176,0.15901635,39183.0,39174.0,0.71419483]
["bitfinex","BTCUSD",1646557354375,0.41559235,39186.0,39172.0,0.38833224]
["bitfinex","BTCUSD",1646557354577,0.02552,39185.0,39172.0,0.38833224]
["bitfinex","BTCUSD",1646557354777,0.26,39178.0,39172.0,0.38833224]
["bitfinex","BTCUSD",1646557354975,0.26,39178.0,39174.0,0.71419483]
["bitfinex","BTCUSD",1646557355176,0.26,39178.0,39172.0,0.49466288]
["bitfinex","BTCUSD",1646557355378,0.26,39178.0,39174.0,0.71419483]
["bitfinex","BTCUSD",1646557357522,0.26,39178.0,39172.0,0.29754713]
["bitfinex","BTCUSD",1646557357725,0.26,39178.0,39177.0,0.71419483]
["bitfinex","BTCUSD",1646557358122,0.26,39178.0,39172.0,0.39754713]
["bitfinex","BTCUSD",1646557358323,0.26,39178.0,39175.0,0.71419483]
["bitfinex","BTCUSD",1646557363675,0.26,39178.0,39171.0,0.21321489]
["bitfinex","BTCUSD",1646557363878,0.681831,39177.0,39171.0,0.004]
["bitfinex","BTCUSD",1646557364345,0.681831,39177.0,39169.0,0.00087356]
["bitfinex","BTCUSD",1646557364544,0.681831,39177.0,39168.0,0.20921489]
["bitfinex","BTCUSD",1646557364744,0.681831,39177.0,39166.0,0.21008839]
["bitfinex","BTCUSD",1646557364745,0.381831,39172.0,39166.0,0.21008839]
["bitfinex","BTCUSD",1646557364943,0.381831,39170.0,39166.0,0.0008735]
["bitfinex","BTCUSD",1646557365145,0.1,39172.0,39166.0,0.0008735]
["bitfinex","BTCUSD",1646557365146,0.381831,39168.0,39166.0,0.0008735]
["bitfinex","BTCUSD",1646557365344,0.10864103,39168.0,39166.0,0.0008735]
["bitfinex","BTCUSD",1646557365746,0.3,39171.0,39164.0,0.21321489]
["bitfinex","BTCUSD",1646557365944,0.381825,39170.0,39164.0,0.21321489]
["bitfinex","BTCUSD",1646557366145,0.5746383,39169.0,39165.0,0.20921489]
["bitfinex","BTCUSD",1646557366345,0.381825,39168.0,39165.0,0.20921489]
["bitfinex","BTCUSD",1646557366544,0.1928133,39169.0,39165.0,0.20921489]
["bitfinex","BTCUSD",1646557366945,0.1928133,39169.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557367945,0.3,39168.0,39162.0,0.96253765]
["bitfinex","BTCUSD",1646557368172,0.3,39172.0,39162.0,0.96253765]
["bitfinex","BTCUSD",1646557368375,0.381825,39171.0,39162.0,0.96253765]
["bitfinex","BTCUSD",1646557368574,0.20384843,39173.0,39162.0,0.96253765]
["bitfinex","BTCUSD",1646557368575,0.3,39170.0,39162.0,0.96253765]
["bitfinex","BTCUSD",1646557368772,0.3,39172.0,39162.0,0.96253765]
["bitfinex","BTCUSD",1646557368973,0.15600114,39168.0,39162.0,0.96253765]
["bitfinex","BTCUSD",1646557370874,0.3,39172.0,39162.0,0.96253765]
["bitfinex","BTCUSD",1646557371275,0.381825,39171.0,39162.0,0.96253765]
["bitfinex","BTCUSD",1646557371474,0.3,39170.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557371675,0.381825,39171.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557371929,0.381825,39169.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557372130,0.2995,39168.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557372328,0.381825,39167.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557372528,0.3,39170.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557372729,0.381825,39169.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557372931,0.51027817,39168.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557373129,0.21027817,39168.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557373328,0.3,39170.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557373530,0.381825,39169.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557373732,1.0756,39171.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557373931,0.381825,39170.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557374131,0.3,39169.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557374331,0.26,39168.0,39163.0,0.20921489]
["bitfinex","BTCUSD",1646557374632,0.26,39168.0,39164.0,0.20921489]
["bitfinex","BTCUSD",1646557374830,0.381825,39167.0,39164.0,0.20921489]
["bitfinex","BTCUSD",1646557375231,0.381825,39167.0,39165.0,0.20921489]
["bitfinex","BTCUSD",1646557375436,0.381825,39167.0,39164.0,0.20921489]
["bitfinex","BTCUSD",1646557376070,0.26,39168.0,39165.0,0.20921489]
["bitfinex","BTCUSD",1646557376071,0.381825,39166.0,39165.0,0.20921489]
["bitfinex","BTCUSD",1646557376872,0.26,39168.0,39165.0,0.20921489]
["bitfinex","BTCUSD",1646557377071,0.26,39168.0,39164.0,0.21421489]
["bitfinex","BTCUSD",1646557377471,0.26,39168.0,39164.0,0.005]
["bitfinex","BTCUSD",1646557377874,0.26,39168.0,39165.0,0.71419483]
["bitfinex","BTCUSD",1646557378473,0.26,39168.0,39165.0,0.92340972]
["bitfinex","BTCUSD",1646557379334,0.26,39168.0,39167.0,0.71419483]
["bitfinex","BTCUSD",1646557379530,0.26,39168.0,39167.0,0.98735583]
["bitfinex","BTCUSD",1646557379729,0.26,39168.0,39167.0,0.92340972]
["bitfinex","BTCUSD",1646557379930,0.26,39168.0,39167.0,0.71419483]
["bitfinex","BTCUSD",1646557380132,0.26,39168.0,39167.0,0.92340972]
["bitfinex","BTCUSD",1646557380531,0.26,39168.0,39167.0,1.19657072]
["bitfinex","BTCUSD",1646557380738,0.26,39168.0,39167.0,0.92340972]
["bitfinex","BTCUSD",1646557381335,0.26,39168.0,39167.0,0.71419483]
["bitfinex","BTCUSD",1646557382432,0.26,39168.0,39167.0,0.76509483]
["bitfinex","BTCUSD",1646557382635,0.26,39168.0,39167.0,0.97430972]
["bitfinex","BTCUSD",1646557383483,0.26,39168.0,39167.0,0.76509483]
["bitfinex","BTCUSD",1646557385285,0.12896342,39168.0,39167.0,0.76509483]
["bitfinex","BTCUSD",1646557385486,0.12896342,39168.0,39166.0,0.20921489]
["bitfinex","BTCUSD",1646557385686,0.381825,39167.0,39165.0,0.20921489]
["bitfinex","BTCUSD",1646557385989,0.12896342,39168.0,39164.0,0.71419483]
["bitfinex","BTCUSD",1646557385990,0.20383463,39165.0,39164.0,0.71419483]
["bitfinex","BTCUSD",1646557386185,0.20383463,39165.0,39163.0,0.21421489]
["bitfinex","BTCUSD",1646557386387,0.381825,39164.0,39163.0,0.005]
["bitfinex","BTCUSD",1646557386856,0.381825,39164.0,39162.0,0.20921489]
["bitfinex","BTCUSD",1646557387052,0.681825,39163.0,39162.0,0.005]
["bitfinex","BTCUSD",1646557387253,1.457425,39163.0,39162.0,0.005]
["bitfinex","BTCUSD",1646557387651,1.507425,39163.0,39162.0,0.005]
["bitfinex","BTCUSD",1646557387853,1.607425,39163.0,39162.0,0.005]
["bitfinex","BTCUSD",1646557388052,0.07348967,39158.0,39156.0,0.07]
["bitfinex","BTCUSD",1646557388352,1.157425,39157.0,39156.0,0.07]
["bitfinex","BTCUSD",1646557388555,1.157425,39157.0,39153.0,0.0431]
["bitfinex","BTCUSD",1646557388556,0.381825,39155.0,39153.0,0.0431]
["bitfinex","BTCUSD",1646557388753,1.457425,39154.0,39153.0,0.0431]
["bitfinex","BTCUSD",1646557388956,1.531825,39153.0,39150.0,0.00021842]
["bitfinex","BTCUSD",1646557389152,1.531825,39153.0,39146.0,0.003]
["bitfinex","BTCUSD",1646557389153,0.7756,39150.0,39146.0,0.003]
["bitfinex","BTCUSD",1646557389355,0.681825,39149.0,39146.0,0.003]
["bitfinex","BTCUSD",1646557389552,0.681825,39148.0,39146.0,0.003]
["bitfinex","BTCUSD",1646557390982,0.381825,39148.0,39146.0,0.003]
["bitfinex","BTCUSD",1646557391582,0.381825,39151.0,39146.0,0.003]
["bitfinex","BTCUSD",1646557392079,0.00012115,39152.0,39146.0,0.003]
["bitfinex","BTCUSD",1646557392381,0.003,39154.0,39148.0,0.71419483]
["bitfinex","BTCUSD",1646557392580,0.00023369,39152.0,39148.0,0.71419483]
["bitfinex","BTCUSD",1646557392780,0.00023369,39152.0,39147.0,0.00954872]
["bitfinex","BTCUSD",1646557392781,0.381825,39151.0,39147.0,0.00954872]
["bitfinex","BTCUSD",1646557392981,0.381825,39149.0,39147.0,0.00954872]
["bitfinex","BTCUSD",1646557393380,0.381825,39151.0,39147.0,0.009315]
["bitfinex","BTCUSD",1646557393581,0.376825,39151.0,39147.0,0.009315]
["bitfinex","BTCUSD",1646557393785,0.676825,39151.0,39147.0,0.009315]
["bitfinex","BTCUSD",1646557394748,0.776825,39151.0,39147.0,0.009315]
["bitfinex","BTCUSD",1646557394947,1.036825,39151.0,39147.0,0.009315]
["bitfinex","BTCUSD",1646557395448,1.157455,39150.0,39147.0,0.009315]
["bitfinex","BTCUSD",1646557396749,0.3,39149.0,39147.0,0.009315]
["bitfinex","BTCUSD",1646557396949,0.381855,39148.0,39147.0,0.009315]
["bitfinex","BTCUSD",1646557397850,0.376855,39148.0,39147.0,0.009315]
["bitfinex","BTCUSD",1646557399002,0.26,39151.0,39147.0,0.009315]
["bitfinex","BTCUSD",1646557399597,0.26,39151.0,39147.0,0.00954853]
["bitfinex","BTCUSD",1646557400198,0.26,39151.0,39147.0,0.72374336]
["bitfinex","BTCUSD",1646557400398,0.26,39151.0,39148.0,0.432757]
["bitfinex","BTCUSD",1646557400599,0.26,39151.0,39150.0,0.91420083]
["bitfinex","BTCUSD",1646557400798,0.26,39151.0,39150.0,0.96510083]
["bitfinex","BTCUSD",1646557401506,0.25976075,39151.0,39150.0,0.96510083]
["bitfinex","BTCUSD",1646557401698,0.25976075,39151.0,39150.0,0.76509483]
["bitfinex","BTCUSD",1646557402130,0.25976075,39151.0,39150.0,0.0509]
["bitfinex","BTCUSD",1646557402533,0.94161775,39151.0,39147.0,0.00954014]
["bitfinex","BTCUSD",1646557402730,0.15527256,39148.0,39147.0,0.00954014]
["bitfinex","BTCUSD",1646557402929,0.83712956,39148.0,39147.0,0.00954014]
["bitfinex","BTCUSD",1646557403131,1.61272956,39148.0,39147.0,0.009315]
["bitfinex","BTCUSD",1646557403331,0.7756,39146.0,39145.0,0.001]
["bitfinex","BTCUSD",1646557403531,0.7756,39146.0,39135.0,0.0021]
["bitfinex","BTCUSD",1646557403532,1.15,39144.0,39137.0,0.00300075]
["bitfinex","BTCUSD",1646557403731,0.7756,39140.0,39137.0,0.00300075]
["bitfinex","BTCUSD",1646557403932,0.7756,39140.0,39135.0,0.0021]
["bitfinex","BTCUSD",1646557403933,1.9256,39137.0,39136.0,0.00010075]
["bitfinex","BTCUSD",1646557404138,2.35112636,39137.0,39136.0,0.00010075]
["bitfinex","BTCUSD",1646557404332,2.45112636,39137.0,39136.0,0.00010075]
["bitfinex","BTCUSD",1646557404531,2.45112636,39137.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557404532,0.7756,39135.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557404734,1.48408631,39135.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557405232,0.70848631,39135.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557405679,0.481857,39135.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557405978,0.381857,39135.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557406579,0.539684,39135.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557406782,0.381857,39135.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557407283,0.27345233,39139.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557407284,0.005,39136.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557408481,0.1,39141.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557408482,0.15,39141.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557408887,0.00022436,39143.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557409082,0.00022436,39143.0,39136.0,0.71419483]
["bitfinex","BTCUSD",1646557409344,0.171,39147.0,39136.0,0.71419483]
["bitfinex","BTCUSD",1646557409542,0.21703138,39142.0,39136.0,0.71419483]
["bitfinex","BTCUSD",1646557409738,0.381857,39141.0,39136.0,0.71419483]
["bitfinex","BTCUSD",1646557409944,0.21703138,39142.0,39136.0,0.82052547]
["bitfinex","BTCUSD",1646557410136,0.381857,39141.0,39137.0,0.71419483]
["bitfinex","BTCUSD",1646557410337,0.21703138,39142.0,39137.0,0.71419483]
["bitfinex","BTCUSD",1646557410537,0.21703138,39142.0,39138.0,0.71419483]
["bitfinex","BTCUSD",1646557410538,0.381857,39141.0,39138.0,0.71419483]
["bitfinex","BTCUSD",1646557410937,0.381857,39141.0,39135.0,0.00022442]
["bitfinex","BTCUSD",1646557411142,0.3,39140.0,39135.0,0.00022442]
["bitfinex","BTCUSD",1646557411339,0.7756,39138.0,39135.0,0.00022442]
["bitfinex","BTCUSD",1646557411538,1.457457,39137.0,39135.0,0.00022442]
["bitfinex","BTCUSD",1646557411738,1.457457,39137.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557411739,0.3,39136.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557411941,1.37638334,39135.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557412140,1.56500751,39135.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557412340,1.71500751,39135.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557415574,1.97500751,39135.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557415773,1.98777751,39135.0,39134.0,0.00010075]
["bitfinex","BTCUSD",1646557416841,1.98777751,39135.0,39132.0,0.0031]
["bitfinex","BTCUSD",1646557416842,1.9256,39133.0,39128.0,0.001]
["bitfinex","BTCUSD",1646557417040,1.157457,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646557417239,1.648487,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646557417435,1.698487,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646557418342,1.698487,39129.0,39114.0,0.0021]
["bitfinex","BTCUSD",1646557418343,0.25,39123.0,39107.0,0.21200417]
["bitfinex","BTCUSD",1646557418541,0.25,39123.0,39101.0,0.54484944]
["bitfinex","BTCUSD",1646557418542,0.25,39123.0,39102.0,0.20890417]
["bitfinex","BTCUSD",1646557418543,1.157457,39111.0,39102.0,0.20890417]
["bitfinex","BTCUSD",1646557418840,1.157457,39111.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646557418841,0.82779,39107.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646557419040,0.381857,39106.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646557419238,0.381857,39106.0,39084.0,0.29046867]
["bitfinex","BTCUSD",1646557419239,1.15,39104.0,39084.0,0.29046867]
["bitfinex","BTCUSD",1646557419444,1.15,39104.0,39093.0,0.00400264]
["bitfinex","BTCUSD",1646557419445,0.732757,39103.0,39093.0,0.00400264]
["bitfinex","BTCUSD",1646557419639,0.732757,39103.0,39090.0,0.1859056]
["bitfinex","BTCUSD",1646557419640,0.07444917,39097.0,39090.0,0.00300263]
["bitfinex","BTCUSD",1646557419951,0.07444917,39097.0,39080.0,0.713701]
["bitfinex","BTCUSD",1646557419952,0.02988,39093.0,39086.0,0.00300263]
["bitfinex","BTCUSD",1646557420238,0.381037,39092.0,39086.0,0.00300263]
["bitfinex","BTCUSD",1646557420438,0.02988,39093.0,39090.0,0.00300263]
["bitfinex","BTCUSD",1646557420693,0.05526,39094.0,39092.0,0.10933327]
["bitfinex","BTCUSD",1646557420989,1.15,39104.0,39092.0,0.10933327]
["bitfinex","BTCUSD",1646557421189,0.382052,39103.0,39100.0,0.00300263]
["bitfinex","BTCUSD",1646557421389,0.3,39103.0,39100.0,0.00300263]
["bitfinex","BTCUSD",1646557421590,0.15534095,39103.0,39100.0,0.00300263]
["bitfinex","BTCUSD",1646557421791,0.382052,39110.0,39096.0,0.00023183]
["bitfinex","BTCUSD",1646557421994,0.0509,39112.0,39096.0,0.00023183]
["bitfinex","BTCUSD",1646557421995,0.3,39113.0,39106.0,0.00300263]
["bitfinex","BTCUSD",1646557422192,0.382052,39117.0,39096.0,0.00023183]
["bitfinex","BTCUSD",1646557422389,0.382052,39115.0,39112.0,0.00300263]
["bitfinex","BTCUSD",1646557422790,0.19701609,39114.0,39112.0,0.00300263]
["bitfinex","BTCUSD",1646557422989,0.382052,39113.0,39112.0,0.00300263]
["bitfinex","BTCUSD",1646557423793,0.382052,39117.0,39112.0,0.00300263]
["bitfinex","BTCUSD",1646557423994,0.382052,39117.0,39116.0,0.00300263]
["bitfinex","BTCUSD",1646557424451,0.382052,39117.0,39116.0,0.10933327]
["bitfinex","BTCUSD",1646557424650,0.54710726,39117.0,39116.0,0.10933327]
["bitfinex","BTCUSD",1646557425254,0.382052,39117.0,39116.0,0.10933327]
["bitfinex","BTCUSD",1646557426050,0.642052,39117.0,39116.0,0.10933327]
["bitfinex","BTCUSD",1646557426650,0.26,39117.0,39116.0,0.10933327]
["bitfinex","BTCUSD",1646557426852,0.26,39117.0,39116.0,0.16023327]
["bitfinex","BTCUSD",1646557427052,0.26,39117.0,39116.0,0.27270483]
["bitfinex","BTCUSD",1646557427854,0.26,39117.0,39116.0,0.10933327]
["bitfinex","BTCUSD",1646557427855,0.259555,39117.0,39116.0,0.10933327]
["bitfinex","BTCUSD",1646557428074,0.25021692,39117.0,39116.0,0.10933327]
["bitfinex","BTCUSD",1646557428273,0.25021692,39117.0,39116.0,0.54228527]
["bitfinex","BTCUSD",1646557428873,0.25021692,39117.0,39116.0,0.65475683]
["bitfinex","BTCUSD",1646557429073,0.25021692,39117.0,39116.0,0.27270483]
["bitfinex","BTCUSD",1646557430075,0.25021692,39117.0,39116.0,0.10933327]
["bitfinex","BTCUSD",1646557430274,0.25021692,39117.0,39116.0,0.16023327]
["bitfinex","BTCUSD",1646557431074,0.25021692,39117.0,39116.0,0.18773256]
["bitfinex","BTCUSD",1646557438583,0.25021692,39117.0,39116.0,0.08140192]
["bitfinex","BTCUSD",1646557438784,0.25021692,39117.0,39109.0,0.00092656]
["bitfinex","BTCUSD",1646557438788,0.16240114,39115.0,39109.0,0.00092656]
["bitfinex","BTCUSD",1646557438985,0.16240114,39115.0,39114.0,0.10633064]
["bitfinex","BTCUSD",1646557439432,0.16240114,39115.0,39102.0,0.36262]
["bitfinex","BTCUSD",1646557439433,0.52693769,39115.0,39112.0,0.002]
["bitfinex","BTCUSD",1646557439632,0.59487097,39114.0,39112.0,0.002]
["bitfinex","BTCUSD",1646557439831,0.48414746,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1646557440232,0.86619946,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1646557440631,0.86619946,39113.0,39110.0,0.10633064]
["bitfinex","BTCUSD",1646557440835,0.382052,39112.0,39111.0,0.00010143]
["bitfinex","BTCUSD",1646557441037,0.682052,39112.0,39111.0,0.00010143]
["bitfinex","BTCUSD",1646557441537,0.682052,39112.0,39111.0,1.43e-06]
["bitfinex","BTCUSD",1646557441538,1.507652,39112.0,39111.0,1.43e-06]
["bitfinex","BTCUSD",1646557441741,1.607652,39112.0,39111.0,1.43e-06]
["bitfinex","BTCUSD",1646557441933,1.607652,39112.0,39096.0,0.10633064]
["bitfinex","BTCUSD",1646557441934,0.17423733,39100.0,39096.0,0.10633064]
["bitfinex","BTCUSD",1646557442133,0.17423733,39100.0,39097.0,0.10633064]
["bitfinex","BTCUSD",1646557442134,0.378712,39099.0,39097.0,0.10633064]
["bitfinex","BTCUSD",1646557442333,0.375372,39099.0,39098.0,0.10633064]
["bitfinex","BTCUSD",1646557442833,0.06764,39100.0,39090.0,0.1246]
["bitfinex","BTCUSD",1646557443092,0.06764,39100.0,39088.0,1.14993185]
["bitfinex","BTCUSD",1646557443093,0.22585675,39099.0,39096.0,0.10633064]
["bitfinex","BTCUSD",1646557443288,0.02482099,39099.0,39096.0,0.10633064]
["bitfinex","BTCUSD",1646557443693,0.02482099,39099.0,39098.0,0.10633064]
["bitfinex","BTCUSD",1646557443894,0.40685499,39099.0,39098.0,0.10633064]
["bitfinex","BTCUSD",1646557444088,0.02482099,39099.0,39098.0,0.10633064]
["bitfinex","BTCUSD",1646557444289,0.02482099,39099.0,39098.0,0.48836464]
["bitfinex","BTCUSD",1646557444488,0.02482099,39099.0,39098.0,0.10633064]
["bitfinex","BTCUSD",1646557444688,0.02016869,39099.0,39098.0,0.31965764]
["bitfinex","BTCUSD",1646557444890,0.1870481,39106.0,39098.0,0.10633064]
["bitfinex","BTCUSD",1646557445088,0.1870481,39106.0,39097.0,0.00023166]
["bitfinex","BTCUSD",1646557445089,0.17203145,39106.0,39101.0,0.10633064]
["bitfinex","BTCUSD",1646557445290,0.382034,39105.0,39101.0,0.10633064]
["bitfinex","BTCUSD",1646557445489,0.382034,39103.0,39101.0,0.10633064]
["bitfinex","BTCUSD",1646557445688,0.682034,39105.0,39101.0,0.10633064]
["bitfinex","BTCUSD",1646557445889,0.17203145,39106.0,39102.0,0.00023164]
["bitfinex","BTCUSD",1646557446089,0.682034,39105.0,39102.0,0.00023164]
["bitfinex","BTCUSD",1646557446293,0.58751965,39103.0,39102.0,0.00023164]
["bitfinex","BTCUSD",1646557446489,0.88751965,39103.0,39102.0,0.00023164]
["bitfinex","BTCUSD",1646557446688,0.88751965,39103.0,39097.0,0.10633064]
["bitfinex","BTCUSD",1646557446930,0.17296666,39099.0,39097.0,0.10633064]
["bitfinex","BTCUSD",1646557447527,0.382034,39098.0,39097.0,0.10633064]
["bitfinex","BTCUSD",1646557447726,0.17296666,39099.0,39097.0,0.10633064]
["bitfinex","BTCUSD",1646557448129,0.001,39105.0,39097.0,0.10633064]
["bitfinex","BTCUSD",1646557448329,0.382034,39104.0,39097.0,0.10633064]
["bitfinex","BTCUSD",1646557448528,0.382034,39103.0,39097.0,0.10633064]
["bitfinex","BTCUSD",1646557448731,0.3,39105.0,39096.0,0.00022305]
["bitfinex","BTCUSD",1646557448931,0.382034,39104.0,39100.0,0.10633064]
["bitfinex","BTCUSD",1646557449128,0.19999384,39106.0,39100.0,0.10633064]
["bitfinex","BTCUSD",1646557449329,0.31277,39110.0,39102.0,0.10633064]
["bitfinex","BTCUSD",1646557449529,1.2716,39116.0,39105.0,0.10633064]
["bitfinex","BTCUSD",1646557449530,0.3,39114.0,39105.0,0.10633064]
["bitfinex","BTCUSD",1646557449731,0.382034,39113.0,39105.0,0.10633064]
["bitfinex","BTCUSD",1646557449929,0.3,39112.0,39105.0,0.10633064]
["bitfinex","BTCUSD",1646557450128,0.3,39114.0,39105.0,0.10633064]
["bitfinex","BTCUSD",1646557450330,0.2023961,39110.0,39105.0,0.10633064]
["bitfinex","BTCUSD",1646557450577,0.382034,39109.0,39107.0,0.00021531]
["bitfinex","BTCUSD",1646557450984,0.2023961,39110.0,39107.0,0.00021531]
["bitfinex","BTCUSD",1646557451382,0.382034,39109.0,39107.0,0.00021531]
["bitfinex","BTCUSD",1646557451581,0.382034,39109.0,39104.0,0.10633064]
["bitfinex","BTCUSD",1646557451878,0.382034,39109.0,39107.0,0.00020822]
["bitfinex","BTCUSD",1646557452479,0.3,39108.0,39107.0,0.00020822]
["bitfinex","BTCUSD",1646557452681,0.682034,39108.0,39107.0,0.00020822]
["bitfinex","BTCUSD",1646557452984,0.682034,39108.0,39106.0,0.00021578]
["bitfinex","BTCUSD",1646557452985,0.382034,39107.0,39106.0,0.00021578]
["bitfinex","BTCUSD",1646557453181,0.682034,39107.0,39106.0,0.00021578]
["bitfinex","BTCUSD",1646557454080,0.20884628,39100.0,39098.0,0.10633064]
["bitfinex","BTCUSD",1646557454735,1.08837,39108.0,39098.0,0.10633064]
["bitfinex","BTCUSD",1646557454935,1.157634,39107.0,39098.0,0.10633064]
["bitfinex","BTCUSD",1646557455137,0.3,39106.0,39098.0,0.10633064]
["bitfinex","BTCUSD",1646557455334,0.382034,39105.0,39101.0,0.00021602]
["bitfinex","BTCUSD",1646557455639,0.382034,39103.0,39101.0,0.00021602]
["bitfinex","BTCUSD",1646557456437,0.1534363,39102.0,39098.0,0.10633064]
["bitfinex","BTCUSD",1646557456636,0.382034,39101.0,39098.0,0.10633064]
["bitfinex","BTCUSD",1646557458484,0.4534363,39102.0,39091.0,0.3183]
["bitfinex","BTCUSD",1646557458685,0.4534363,39102.0,39089.0,0.5032]
["bitfinex","BTCUSD",1646557458686,0.382034,39101.0,39095.0,0.10633064]
["bitfinex","BTCUSD",1646557459390,0.3,39100.0,39095.0,0.10633064]
["bitfinex","BTCUSD",1646557459886,0.382034,39099.0,39095.0,0.10633064]
["bitfinex","BTCUSD",1646557460088,0.95,39098.0,39096.0,0.00022438]
["bitfinex","BTCUSD",1646557460988,0.17960572,39097.0,39096.0,0.00022438]
["bitfinex","BTCUSD",1646557461188,0.95,39098.0,39087.0,0.382034]
["bitfinex","BTCUSD",1646557461387,0.95,39098.0,39095.0,0.00022438]
["bitfinex","BTCUSD",1646557462233,1.10227055,39098.0,39095.0,0.00022438]
["bitfinex","BTCUSD",1646557462433,1.10227055,39098.0,39092.0,0.002]
["bitfinex","BTCUSD",1646557462633,1.10227055,39098.0,39095.0,0.00021542]
["bitfinex","BTCUSD",1646557463636,1.10227055,39098.0,39090.0,0.005]
["bitfinex","BTCUSD",1646557463837,1.10227055,39098.0,39095.0,0.00021542]
["bitfinex","BTCUSD",1646557464037,1.87787055,39098.0,39095.0,0.00021542]
["bitfinex","BTCUSD",1646557464236,1.10227055,39098.0,39095.0,0.00021542]
["bitfinex","BTCUSD",1646557464436,1.40227055,39098.0,39095.0,0.00021542]
["bitfinex","BTCUSD",1646557464837,1.40227055,39098.0,39086.0,0.1009]
["bitfinex","BTCUSD",1646557465038,1.25,39098.0,39089.0,0.00082834]
["bitfinex","BTCUSD",1646557465236,0.95,39098.0,39089.0,0.00082834]
["bitfinex","BTCUSD",1646557466077,0.19451334,39094.0,39092.0,0.00020766]
["bitfinex","BTCUSD",1646557466478,1.51,39098.0,39092.0,0.00020766]
["bitfinex","BTCUSD",1646557466679,1.21,39098.0,39092.0,0.00020766]
["bitfinex","BTCUSD",1646557467079,0.19629639,39093.0,39092.0,0.00020766]
["bitfinex","BTCUSD",1646557467284,0.19629639,39093.0,39084.0,0.03818627]
["bitfinex","BTCUSD",1646557467285,0.87833039,39093.0,39084.0,0.03818627]
["bitfinex","BTCUSD",1646557467580,0.682034,39092.0,39087.0,0.00083076]
["bitfinex","BTCUSD",1646557468279,0.0710091,39091.0,39087.0,0.00083076]
["bitfinex","BTCUSD",1646557468481,0.382034,39088.0,39084.0,0.004]
["bitfinex","BTCUSD",1646557468680,1.0756,39087.0,39084.0,0.004]
["bitfinex","BTCUSD",1646557468879,1.157634,39085.0,39084.0,0.004]
["bitfinex","BTCUSD",1646557469343,0.382034,39085.0,39084.0,0.004]
["bitfinex","BTCUSD",1646557469541,0.7756,39085.0,39084.0,0.004]
["bitfinex","BTCUSD",1646557469744,1.3665567,39085.0,39081.0,0.289585]
["bitfinex","BTCUSD",1646557469946,0.17949714,39082.0,39081.0,0.289585]
["bitfinex","BTCUSD",1646557470142,0.2089227,39085.0,39081.0,0.289585]
["bitfinex","BTCUSD",1646557470344,0.682034,39084.0,39081.0,0.289585]
["bitfinex","BTCUSD",1646557470542,0.02552,39088.0,39081.0,0.289585]
["bitfinex","BTCUSD",1646557470543,0.3,39088.0,39081.0,0.289585]
["bitfinex","BTCUSD",1646557470845,0.005,39089.0,39081.0,0.289585]
["bitfinex","BTCUSD",1646557471045,0.005,39089.0,39082.0,0.10633064]
["bitfinex","BTCUSD",1646557471842,0.3,39092.0,39082.0,0.10633064]
["bitfinex","BTCUSD",1646557472043,0.382034,39091.0,39082.0,0.10633064]
["bitfinex","BTCUSD",1646557472245,0.19127035,39089.0,39084.0,0.00021522]
["bitfinex","BTCUSD",1646557472645,0.382034,39087.0,39084.0,0.00021522]
["bitfinex","BTCUSD",1646557473081,0.382034,39088.0,39084.0,0.00021522]
["bitfinex","BTCUSD",1646557473282,0.19127035,39089.0,39084.0,0.00021853]
["bitfinex","BTCUSD",1646557473483,0.3,39092.0,39084.0,0.00021853]
["bitfinex","BTCUSD",1646557473885,0.382034,39091.0,39084.0,0.00021853]
["bitfinex","BTCUSD",1646557474184,0.382034,39089.0,39084.0,0.00021853]
["bitfinex","BTCUSD",1646557474485,0.004,39096.0,39081.0,0.289585]
["bitfinex","BTCUSD",1646557474684,0.004,39096.0,39086.0,0.10654916]
["bitfinex","BTCUSD",1646557475087,0.004,39096.0,39088.0,0.10633064]
["bitfinex","BTCUSD",1646557475283,0.382034,39095.0,39088.0,0.10633064]
["bitfinex","BTCUSD",1646557475484,0.382034,39092.0,39088.0,0.10633064]
["bitfinex","BTCUSD",1646557475686,0.682034,39092.0,39088.0,0.10633064]
["bitfinex","BTCUSD",1646557475883,0.382034,39091.0,39090.0,0.00021851]
["bitfinex","BTCUSD",1646557476083,0.00040988,39089.0,39088.0,0.10633064]
["bitfinex","BTCUSD",1646557476283,0.16082778,39089.0,39088.0,0.10633064]
["bitfinex","BTCUSD",1646557476484,0.46082778,39089.0,39088.0,0.10633064]
["bitfinex","BTCUSD",1646557476684,0.16082778,39089.0,39088.0,0.10633064]
["bitfinex","BTCUSD",1646557476933,0.16082778,39089.0,39086.0,0.10633064]
["bitfinex","BTCUSD",1646557477739,0.16082778,39089.0,39085.0,6.039e-05]
["bitfinex","BTCUSD",1646557477936,1.15,39088.0,39079.0,0.03767703]
["bitfinex","BTCUSD",1646557478136,1.45,39088.0,39079.0,0.03767703]
["bitfinex","BTCUSD",1646557478537,0.21414222,39083.0,39079.0,0.03767703]
["bitfinex","BTCUSD",1646557478836,1.15,39088.0,39079.0,0.03767703]
["bitfinex","BTCUSD",1646557479036,1.15,39088.0,39079.0,0.03267703]
["bitfinex","BTCUSD",1646557479437,1.45,39088.0,39079.0,0.03267703]
["bitfinex","BTCUSD",1646557480678,1.45,39088.0,39082.0,0.00023043]
["bitfinex","BTCUSD",1646557480878,0.21220122,39083.0,39082.0,0.00023043]
["bitfinex","BTCUSD",1646557481579,0.21220122,39083.0,39079.0,0.03267703]
["bitfinex","BTCUSD",1646557481779,0.21220122,39083.0,39081.0,0.00023044]
["bitfinex","BTCUSD",1646557482380,0.18660271,39082.0,39081.0,0.00023044]
["bitfinex","BTCUSD",1646557482783,0.48660271,39082.0,39079.0,0.03267703]
["bitfinex","BTCUSD",1646557482983,0.54922271,39082.0,39080.0,0.00023044]
["bitfinex","BTCUSD",1646557483181,1.0756,39081.0,39080.0,4.4e-07]
["bitfinex","BTCUSD",1646557483383,1.457634,39081.0,39080.0,4.4e-07]
["bitfinex","BTCUSD",1646557483981,1.0756,39081.0,39076.0,0.0041]
["bitfinex","BTCUSD",1646557484182,0.17184965,39077.0,39076.0,0.0041]
["bitfinex","BTCUSD",1646557484631,0.47184965,39077.0,39076.0,0.0041]
["bitfinex","BTCUSD",1646557484931,0.17184965,39077.0,39076.0,0.0041]
["bitfinex","BTCUSD",1646557485831,1.15,39076.0,39075.0,0.00132209]
["bitfinex","BTCUSD",1646557486131,1.35721272,39076.0,39075.0,0.00132209]
["bitfinex","BTCUSD",1646557486533,1.35721272,39076.0,39075.0,0.0011]
["bitfinex","BTCUSD",1646557486534,1.15,39076.0,39075.0,0.0011]
["bitfinex","BTCUSD",1646557487133,1.41,39076.0,39075.0,0.0011]
["bitfinex","BTCUSD",1646557487337,0.27,39076.0,39075.0,0.0011]
["bitfinex","BTCUSD",1646557487936,0.26,39076.0,39075.0,0.383134]
["bitfinex","BTCUSD",1646557488185,0.26,39076.0,39075.0,0.0011]
["bitfinex","BTCUSD",1646557489186,0.26,39076.0,39075.0,0.383134]
["bitfinex","BTCUSD",1646557489387,0.26,39076.0,39075.0,0.0011]
["bitfinex","BTCUSD",1646557489989,0.26,39076.0,39075.0,0.383134]
["bitfinex","BTCUSD",1646557490189,0.26,39076.0,39075.0,0.0001]
["bitfinex","BTCUSD",1646557490387,0.26,39076.0,39075.0,0.382134]
["bitfinex","BTCUSD",1646557490692,0.26,39076.0,39075.0,0.0001]
["bitfinex","BTCUSD",1646557493339,0.43810376,39076.0,39075.0,0.0001]
["bitfinex","BTCUSD",1646557494844,0.43810376,39076.0,39074.0,0.01799126]
["bitfinex","BTCUSD",1646557495044,1.15,39075.0,39070.0,0.05709165]
["bitfinex","BTCUSD",1646557495242,2.37889997,39075.0,39070.0,0.05709165]
["bitfinex","BTCUSD",1646557495443,2.46790997,39075.0,39070.0,0.05709165]
["bitfinex","BTCUSD",1646557496488,0.7756,39073.0,39070.0,0.05709165]
["bitfinex","BTCUSD",1646557496688,1.157634,39071.0,39070.0,0.05709165]
["bitfinex","BTCUSD",1646557496888,0.382034,39071.0,39070.0,0.05709165]
["bitfinex","BTCUSD",1646557497288,1.35329997,39075.0,39070.0,0.05709165]
["bitfinex","BTCUSD",1646557497289,0.15329997,39075.0,39070.0,0.05709165]
["bitfinex","BTCUSD",1646557497488,0.382034,39074.0,39070.0,0.05709165]
["bitfinex","BTCUSD",1646557498689,0.353212,39074.0,39070.0,0.05709165]
["bitfinex","BTCUSD",1646557499090,0.264,39076.0,39072.0,0.01799126]
["bitfinex","BTCUSD",1646557499342,0.12514152,39076.0,39073.0,0.433008]
["bitfinex","BTCUSD",1646557499538,0.12514152,39076.0,39075.0,0.01799126]
["bitfinex","BTCUSD",1646557499838,0.12514152,39076.0,39075.0,0.31136726]
["bitfinex","BTCUSD",1646557499840,0.12114152,39076.0,39075.0,0.31136726]
["bitfinex","BTCUSD",1646557500237,0.12114152,39076.0,39075.0,0.61136726]
["bitfinex","BTCUSD",1646557500636,0.12114152,39076.0,39075.0,0.90099926]
["bitfinex","BTCUSD",1646557500835,0.12114152,39076.0,39075.0,1.23679926]
["bitfinex","BTCUSD",1646557501639,0.12114152,39076.0,39075.0,1.44616962]
["bitfinex","BTCUSD",1646557501837,0.12114152,39076.0,39075.0,1.43726962]
["bitfinex","BTCUSD",1646557502035,0.04603537,39076.0,39075.0,0.54119926]
["bitfinex","BTCUSD",1646557502236,0.04603537,39076.0,39075.0,0.84119926]
["bitfinex","BTCUSD",1646557502437,0.04603537,39076.0,39075.0,1.52789926]
["bitfinex","BTCUSD",1646557502738,0.04603537,39076.0,39075.0,1.66598866]
["bitfinex","BTCUSD",1646557502935,0.04603537,39076.0,39075.0,1.92769524]
["bitfinex","BTCUSD",1646557503203,0.04603537,39076.0,39075.0,1.81598866]
["bitfinex","BTCUSD",1646557503405,0.04603537,39076.0,39075.0,1.79046866]
["bitfinex","BTCUSD",1646557503602,0.04603537,39076.0,39075.0,1.81598866]
["bitfinex","BTCUSD",1646557504099,0.04603537,39076.0,39075.0,1.82876866]
["bitfinex","BTCUSD",1646557504600,0.04603537,39076.0,39075.0,1.82874994]
["bitfinex","BTCUSD",1646557504799,0.04603537,39076.0,39075.0,1.8287485]
["bitfinex","BTCUSD",1646557505000,0.00127384,39087.0,39076.0,1.17552]
["bitfinex","BTCUSD",1646557505203,0.00127384,39087.0,39086.0,0.01799126]
["bitfinex","BTCUSD",1646557505401,0.00127384,39087.0,39086.0,0.5125295]
["bitfinex","BTCUSD",1646557505601,0.00127384,39087.0,39086.0,1.1992295]
["bitfinex","BTCUSD",1646557505801,0.00127384,39087.0,39086.0,1.2992295]
["bitfinex","BTCUSD",1646557506842,0.00127384,39087.0,39086.0,1.37472216]
["bitfinex","BTCUSD",1646557507043,0.29810725,39102.0,39088.0,0.02552]
["bitfinex","BTCUSD",1646557507241,0.62259061,39109.0,39092.0,0.6358]
["bitfinex","BTCUSD",1646557507443,0.32457,39109.0,39100.0,0.01799126]
["bitfinex","BTCUSD",1646557507641,0.02230544,39098.0,39093.0,1.0867]
["bitfinex","BTCUSD",1646557507840,0.02230544,39098.0,39094.0,0.382108]
["bitfinex","BTCUSD",1646557508040,0.02230544,39098.0,39097.0,0.13910628]
["bitfinex","BTCUSD",1646557508240,0.02230544,39098.0,39097.0,0.38120228]
["bitfinex","BTCUSD",1646557508440,0.02230544,39098.0,39097.0,1.01700228]
["bitfinex","BTCUSD",1646557508745,0.02230544,39098.0,39097.0,0.77490628]
["bitfinex","BTCUSD",1646557508941,0.0171102,39098.0,39097.0,0.82580628]
["bitfinex","BTCUSD",1646557509539,0.0071102,39098.0,39097.0,1.20791428]
["bitfinex","BTCUSD",1646557510146,0.0071102,39098.0,39097.0,0.90132628]
["bitfinex","BTCUSD",1646557510345,0.0071102,39098.0,39097.0,0.97580628]
["bitfinex","BTCUSD",1646557510611,0.0071102,39098.0,39097.0,1.31323429]
["bitfinex","BTCUSD",1646557510796,0.0071102,39098.0,39097.0,1.01332092]
["bitfinex","BTCUSD",1646557510996,1.02e-05,39098.0,39097.0,1.01332092]
["bitfinex","BTCUSD",1646557511197,1.02e-05,39098.0,39097.0,1.39542892]
["bitfinex","BTCUSD",1646557512098,0.15834197,39107.0,39097.0,1.36990892]
["bitfinex","BTCUSD",1646557512099,0.3,39106.0,39097.0,1.36990892]
["bitfinex","BTCUSD",1646557512303,0.26976458,39106.0,39101.0,0.11368663]
["bitfinex","BTCUSD",1646557512503,0.15834197,39107.0,39102.0,0.0509]
["bitfinex","BTCUSD",1646557512504,0.382108,39105.0,39102.0,0.0509]
["bitfinex","BTCUSD",1646557512698,0.382108,39105.0,39104.0,0.11369245]
["bitfinex","BTCUSD",1646557512897,0.382108,39105.0,39104.0,0.16459245]
["bitfinex","BTCUSD",1646557513097,0.58574142,39105.0,39104.0,0.16459245]
["bitfinex","BTCUSD",1646557514102,0.382108,39105.0,39104.0,0.16459245]
["bitfinex","BTCUSD",1646557514539,0.00012163,39106.0,39104.0,0.16459245]
["bitfinex","BTCUSD",1646557514741,0.00012163,39106.0,39105.0,0.11369245]
["bitfinex","BTCUSD",1646557514945,0.38222963,39106.0,39105.0,0.16459245]
["bitfinex","BTCUSD",1646557515141,0.00012163,39106.0,39105.0,0.16459245]
["bitfinex","BTCUSD",1646557515445,0.382108,39113.0,39105.0,0.16459245]
["bitfinex","BTCUSD",1646557515643,0.00022801,39107.0,39105.0,0.0509]
["bitfinex","BTCUSD",1646557515841,0.00022801,39107.0,39106.0,0.11368663]
["bitfinex","BTCUSD",1646557516042,0.00022801,39107.0,39106.0,0.16458663]
["bitfinex","BTCUSD",1646557516645,0.18731463,39110.0,39106.0,0.16458663]
["bitfinex","BTCUSD",1646557516646,0.382108,39109.0,39106.0,0.16458663]
["bitfinex","BTCUSD",1646557516842,0.18731463,39110.0,39106.0,0.0509]
["bitfinex","BTCUSD",1646557516843,0.382108,39107.0,39106.0,0.0509]
["bitfinex","BTCUSD",1646557517044,0.382108,39107.0,39106.0,0.16458663]
["bitfinex","BTCUSD",1646557517243,0.18672752,39108.0,39106.0,0.16458663]
["bitfinex","BTCUSD",1646557517444,0.382108,39107.0,39106.0,0.0509]
["bitfinex","BTCUSD",1646557517644,0.56860751,39108.0,39106.0,0.16458663]
["bitfinex","BTCUSD",1646557517843,0.52842137,39107.0,39106.0,0.0509]
["bitfinex","BTCUSD",1646557518481,0.14631337,39107.0,39106.0,0.0509]
["bitfinex","BTCUSD",1646557518680,0.82842137,39107.0,39106.0,0.0509]
["bitfinex","BTCUSD",1646557519684,0.88891826,39107.0,39106.0,0.0509]
["bitfinex","BTCUSD",1646557519882,0.88891826,39107.0,39097.0,0.01382171]
["bitfinex","BTCUSD",1646557519883,0.20580414,39101.0,39097.0,0.00105171]
["bitfinex","BTCUSD",1646557520085,0.00091004,39098.0,39097.0,0.00105171]
["bitfinex","BTCUSD",1646557520283,0.38301804,39098.0,39097.0,0.00105171]
["bitfinex","BTCUSD",1646557520485,0.68301804,39098.0,39097.0,0.00105171]
["bitfinex","BTCUSD",1646557520985,1.52099804,39098.0,39097.0,0.00105171]
["bitfinex","BTCUSD",1646557521389,1.53376804,39098.0,39097.0,0.00105171]
["bitfinex","BTCUSD",1646557521942,0.16127426,39092.0,39083.0,2.4]
["bitfinex","BTCUSD",1646557522139,0.16235803,39088.0,39083.0,2.4]
["bitfinex","BTCUSD",1646557522438,0.382108,39087.0,39083.0,2.4]
["bitfinex","BTCUSD",1646557523038,0.16235803,39088.0,39083.0,2.4]
["bitfinex","BTCUSD",1646557523238,0.382108,39091.0,39083.0,2.4]
["bitfinex","BTCUSD",1646557523438,0.001,39093.0,39084.0,0.3]
["bitfinex","BTCUSD",1646557523640,0.001,39093.0,39083.0,0.382108]
["bitfinex","BTCUSD",1646557523839,0.001,39093.0,39084.0,0.3]
["bitfinex","BTCUSD",1646557524038,0.00070094,39096.0,39082.0,0.0002119]
["bitfinex","BTCUSD",1646557524237,0.2011039,39094.0,39082.0,0.0002119]
["bitfinex","BTCUSD",1646557524638,0.2011039,39094.0,39083.0,0.382108]
["bitfinex","BTCUSD",1646557524838,0.00070094,39096.0,39088.0,2.4]
["bitfinex","BTCUSD",1646557525038,0.00070094,39096.0,39089.0,0.3]
["bitfinex","BTCUSD",1646557525239,0.00070094,39096.0,39088.0,2.4]
["bitfinex","BTCUSD",1646557525885,0.1804496,39096.0,39088.0,2.4]
["bitfinex","BTCUSD",1646557526486,0.00070094,39096.0,39088.0,2.4]
["bitfinex","BTCUSD",1646557526887,0.00070094,39096.0,39091.0,2.4]
["bitfinex","BTCUSD",1646557527090,0.00070094,39096.0,39085.0,0.004]
["bitfinex","BTCUSD",1646557527091,0.00070094,39096.0,39093.0,2.4]
["bitfinex","BTCUSD",1646557527888,0.00070094,39096.0,39094.0,0.3]
["bitfinex","BTCUSD",1646557528189,0.00070094,39096.0,39095.0,2.4]
["bitfinex","BTCUSD",1646557528190,0.26070094,39096.0,39095.0,2.4]
["bitfinex","BTCUSD",1646557528388,0.26070094,39096.0,39095.0,2.5009]
["bitfinex","BTCUSD",1646557528690,0.26070094,39096.0,39095.0,2.6009]
["bitfinex","BTCUSD",1646557530540,0.26560615,39096.0,39095.0,2.6009]
["bitfinex","BTCUSD",1646557531439,0.26560615,39096.0,39095.0,2.983008]
["bitfinex","BTCUSD",1646557532643,0.26560615,39096.0,39095.0,2.6009]
["bitfinex","BTCUSD",1646557533099,0.26560615,39096.0,39095.0,0.0509]
["bitfinex","BTCUSD",1646557533290,0.26560615,39096.0,39092.0,2.407]
["bitfinex","BTCUSD",1646557533893,0.26560615,39096.0,39093.0,0.382108]
["bitfinex","BTCUSD",1646557534289,0.26560615,39096.0,39094.0,0.382108]
["bitfinex","BTCUSD",1646557534491,0.26560615,39096.0,39092.0,2.407]
["bitfinex","BTCUSD",1646557534692,0.26560615,39096.0,39093.0,0.382108]
["bitfinex","BTCUSD",1646557534889,0.26560615,39096.0,39095.0,2.4]
["bitfinex","BTCUSD",1646557535094,0.26560615,39096.0,39095.0,2.833008]
["bitfinex","BTCUSD",1646557535290,0.26560615,39096.0,39095.0,2.4509]
["bitfinex","BTCUSD",1646557535690,0.2665552,39096.0,39095.0,2.45186535]
["bitfinex","BTCUSD",1646557536090,0.2665552,39096.0,39095.0,2.83397335]
["bitfinex","BTCUSD",1646557536833,0.2665552,39096.0,39095.0,2.98397335]
["bitfinex","BTCUSD",1646557539639,0.2295552,39096.0,39095.0,3.034913]
["bitfinex","BTCUSD",1646557539839,0.2295552,39096.0,39095.0,3.23063057]
["bitfinex","BTCUSD",1646557540438,0.07025508,39096.0,39095.0,3.23063057]
["bitfinex","BTCUSD",1646557540690,1.0,39100.0,39098.0,0.02552]
["bitfinex","BTCUSD",1646557540887,1.0,39100.0,39099.0,0.43300365]
["bitfinex","BTCUSD",1646557541093,1.0,39100.0,39099.0,0.53390365]
["bitfinex","BTCUSD",1646557541287,1.0,39100.0,39099.0,3.03390365]
["bitfinex","BTCUSD",1646557541889,0.825328,39100.0,39099.0,3.03390365]
["bitfinex","BTCUSD",1646557542488,0.825328,39100.0,39099.0,3.00838365]
["bitfinex","BTCUSD",1646557543391,0.825328,39100.0,39099.0,3.04659001]
["bitfinex","BTCUSD",1646557544736,0.825328,39100.0,39099.0,3.30828512]
["bitfinex","BTCUSD",1646557544941,0.80074775,39100.0,39099.0,3.33380512]
["bitfinex","BTCUSD",1646557545138,0.80074775,39100.0,39099.0,3.90360715]
["bitfinex","BTCUSD",1646557545437,0.41723275,39100.0,39099.0,4.21743961]
["bitfinex","BTCUSD",1646557545939,0.03466832,39100.0,39099.0,4.22022974]
["bitfinex","BTCUSD",1646557546336,0.00021295,39102.0,39099.0,4.22022974]
["bitfinex","BTCUSD",1646557546536,0.3,39115.0,39101.0,2.95467473]
["bitfinex","BTCUSD",1646557546739,0.3,39115.0,39110.0,0.241992]
["bitfinex","BTCUSD",1646557546941,0.3,39115.0,39111.0,2.4]
["bitfinex","BTCUSD",1646557547141,0.04,39116.0,39111.0,2.4]
["bitfinex","BTCUSD",1646557547142,0.04,39116.0,39111.0,1.89168618]
["bitfinex","BTCUSD",1646557547339,0.04,39116.0,39112.0,1.94078618]
["bitfinex","BTCUSD",1646557547738,0.04,39116.0,39113.0,0.0509]
["bitfinex","BTCUSD",1646557548192,0.04021292,39116.0,39113.0,0.0509]
["bitfinex","BTCUSD",1646557548389,0.29021292,39116.0,39113.0,0.0509]
["bitfinex","BTCUSD",1646557548589,0.29021292,39116.0,39114.0,1.84078618]
["bitfinex","BTCUSD",1646557548791,0.29021292,39116.0,39115.0,0.0509]
["bitfinex","BTCUSD",1646557548990,0.29,39116.0,39115.0,0.0509]
["bitfinex","BTCUSD",1646557552539,0.29,39116.0,39115.0,0.433008]
["bitfinex","BTCUSD",1646557552739,0.29,39116.0,39115.0,0.42826363]
["bitfinex","BTCUSD",1646557552939,0.2619,39116.0,39115.0,0.42826363]
["bitfinex","BTCUSD",1646557553142,0.243,39116.0,39115.0,0.42826363]
["bitfinex","BTCUSD",1646557553342,0.243,39116.0,39115.0,2.26904981]
["bitfinex","BTCUSD",1646557553940,0.243,39116.0,39115.0,2.41904981]
["bitfinex","BTCUSD",1646557554339,0.00021291,39117.0,39115.0,2.41904981]
["bitfinex","BTCUSD",1646557554540,0.00021291,39117.0,39115.0,2.41879418]
["bitfinex","BTCUSD",1646557554839,0.00021291,39117.0,39116.0,0.532108]
["bitfinex","BTCUSD",1646557555040,0.20639547,39124.0,39116.0,0.2009]
["bitfinex","BTCUSD",1646557555339,0.00021291,39118.0,39116.0,2.04168618]
["bitfinex","BTCUSD",1646557556183,0.20639547,39124.0,39116.0,2.04168618]
["bitfinex","BTCUSD",1646557556685,0.00021291,39119.0,39117.0,0.382108]
["bitfinex","BTCUSD",1646557556883,0.00021291,39119.0,39118.0,2.14078618]
["bitfinex","BTCUSD",1646557557083,0.00021291,39119.0,39118.0,2.24168618]
["bitfinex","BTCUSD",1646557557284,0.00021291,39119.0,39118.0,2.72379418]
["bitfinex","BTCUSD",1646557557487,1.7314236,39132.0,39118.0,2.34168618]
["bitfinex","BTCUSD",1646557557686,0.00021291,39120.0,39118.0,0.5009]
["bitfinex","BTCUSD",1646557557884,0.00021291,39120.0,39119.0,2.62289418]
["bitfinex","BTCUSD",1646557558087,0.00021291,39120.0,39119.0,2.67379418]
["bitfinex","BTCUSD",1646557558685,0.16956281,39130.0,39119.0,2.29168618]
["bitfinex","BTCUSD",1646557558887,0.0002129,39121.0,39120.0,0.382108]
["bitfinex","BTCUSD",1646557559086,0.0002129,39121.0,39120.0,0.433008]
["bitfinex","BTCUSD",1646557559339,0.0002129,39121.0,39120.0,0.583008]
["bitfinex","BTCUSD",1646557559939,0.19508281,39130.0,39120.0,0.2009]
["bitfinex","BTCUSD",1646557560141,0.0002129,39122.0,39121.0,1.84078618]
["bitfinex","BTCUSD",1646557560340,0.0002129,39122.0,39121.0,0.1509]
["bitfinex","BTCUSD",1646557560541,0.0002129,39122.0,39121.0,0.533008]
["bitfinex","BTCUSD",1646557560742,0.0002129,39122.0,39121.0,2.37379418]
["bitfinex","BTCUSD",1646557560942,0.0002129,39122.0,39121.0,1.99168618]
["bitfinex","BTCUSD",1646557561149,0.16956281,39130.0,39121.0,1.99168618]
["bitfinex","BTCUSD",1646557561347,0.0002129,39123.0,39121.0,1.99168618]
["bitfinex","BTCUSD",1646557561546,0.0002129,39123.0,39122.0,0.241622]
["bitfinex","BTCUSD",1646557561744,0.0002129,39123.0,39122.0,0.292522]
["bitfinex","BTCUSD",1646557561949,0.0002129,39123.0,39122.0,0.0509]
["bitfinex","BTCUSD",1646557562345,0.21812178,39124.0,39122.0,0.433008]
["bitfinex","BTCUSD",1646557562546,0.0002129,39124.0,39122.0,0.0509]
["bitfinex","BTCUSD",1646557563492,0.20196186,39126.0,39122.0,0.0509]
["bitfinex","BTCUSD",1646557563696,0.00021289,39125.0,39122.0,0.0509]
["bitfinex","BTCUSD",1646557564493,0.00021289,39125.0,39122.0,0.08997241]
["bitfinex","BTCUSD",1646557565796,0.19717475,39126.0,39122.0,0.08997241]
["bitfinex","BTCUSD",1646557566299,0.00021289,39125.0,39122.0,0.08997241]
["bitfinex","BTCUSD",1646557567144,0.19717475,39126.0,39122.0,0.08997241]
["bitfinex","BTCUSD",1646557567540,0.43717475,39126.0,39122.0,0.08997241]
["bitfinex","BTCUSD",1646557569845,0.0021782,39125.0,39124.0,0.00083723]
["bitfinex","BTCUSD",1646557574087,0.0021782,39125.0,39124.0,0.05173723]
["bitfinex","BTCUSD",1646557575141,0.0021782,39125.0,39124.0,0.0509]
["bitfinex","BTCUSD",1646557577144,0.0021782,39125.0,39121.0,1.78497927]
["bitfinex","BTCUSD",1646557577345,0.0021782,39125.0,39123.0,1.78497927]
["bitfinex","BTCUSD",1646557577544,0.0021782,39125.0,39124.0,0.382108]
["bitfinex","BTCUSD",1646557577744,0.0021782,39125.0,39124.0,0.433008]
["bitfinex","BTCUSD",1646557578893,0.0021782,39125.0,39124.0,0.0509]
["bitfinex","BTCUSD",1646557579193,0.0021782,39125.0,39124.0,0.528008]
["bitfinex","BTCUSD",1646557579392,0.0021782,39125.0,39124.0,0.55342765]
["bitfinex","BTCUSD",1646557579598,0.24,39126.0,39124.0,0.55342765]
["bitfinex","BTCUSD",1646557579599,0.09982665,39126.0,39125.0,0.241579]
["bitfinex","BTCUSD",1646557579793,0.09982665,39126.0,39125.0,0.38176865]
["bitfinex","BTCUSD",1646557579992,0.09982665,39126.0,39125.0,2.21764792]
["bitfinex","BTCUSD",1646557580192,0.09982665,39126.0,39125.0,2.38153692]
["bitfinex","BTCUSD",1646557581092,0.09982665,39126.0,39125.0,2.31764792]
["bitfinex","BTCUSD",1646557582150,0.09982665,39126.0,39125.0,0.15]
["bitfinex","BTCUSD",1646557582348,0.09982665,39126.0,39125.0,0.291567]
["bitfinex","BTCUSD",1646557582748,0.09982665,39126.0,39125.0,0.391567]
["bitfinex","BTCUSD",1646557583950,0.09982665,39126.0,39125.0,0.241567]
["bitfinex","BTCUSD",1646557586001,0.10319427,39126.0,39125.0,0.241567]
["bitfinex","BTCUSD",1646557586599,0.10319427,39126.0,39125.0,0.39272254]
["bitfinex","BTCUSD",1646557586997,0.10319427,39126.0,39125.0,0.67871346]
["bitfinex","BTCUSD",1646557587401,0.10174192,39126.0,39125.0,0.67871346]
["bitfinex","BTCUSD",1646557587598,0.10174192,39126.0,39125.0,0.94018232]
["bitfinex","BTCUSD",1646557588400,0.10174192,39126.0,39125.0,0.67871346]
["bitfinex","BTCUSD",1646557588798,0.00191527,39126.0,39125.0,1.1358132]
["bitfinex","BTCUSD",1646557589447,0.00191527,39126.0,39125.0,0.8742821]
["bitfinex","BTCUSD",1646557590650,0.00191527,39126.0,39125.0,1.18811456]
["bitfinex","BTCUSD",1646557591251,0.00300147,39126.0,39125.0,1.18811456]
["bitfinex","BTCUSD",1646557591550,0.00300147,39126.0,39125.0,1.13721456]
["bitfinex","BTCUSD",1646557592050,0.00300147,39126.0,39125.0,1.5035721]
["bitfinex","BTCUSD",1646557592655,0.00138855,39126.0,39125.0,1.81740456]
["bitfinex","BTCUSD",1646557592850,0.00138855,39126.0,39125.0,1.81729456]
["bitfinex","BTCUSD",1646557593093,0.00021275,39127.0,39126.0,1.17552]
["bitfinex","BTCUSD",1646557593292,0.00021275,39127.0,39126.0,4.06787205]
["bitfinex","BTCUSD",1646557593493,0.3,39149.0,39126.0,7.86287008]
["bitfinex","BTCUSD",1646557593695,0.1244,39149.0,39142.0,1.78497927]
["bitfinex","BTCUSD",1646557593992,0.3552,39151.0,39143.0,0.431422]
["bitfinex","BTCUSD",1646557594193,0.19544866,39150.0,39144.0,0.381851]
["bitfinex","BTCUSD",1646557594393,0.19544866,39150.0,39145.0,0.0509]
["bitfinex","BTCUSD",1646557594591,0.19544866,39150.0,39146.0,0.0509]
["bitfinex","BTCUSD",1646557594792,0.19544866,39150.0,39147.0,0.0509]
["bitfinex","BTCUSD",1646557595093,0.00021302,39149.0,39148.0,0.0509]
["bitfinex","BTCUSD",1646557595294,0.00021302,39149.0,39142.0,0.1]
["bitfinex","BTCUSD",1646557595491,0.00021302,39149.0,39148.0,0.0509]
["bitfinex","BTCUSD",1646557595695,0.00021302,39149.0,39148.0,0.25892465]
["bitfinex","BTCUSD",1646557595896,0.04,39153.0,39148.0,0.30982465]
["bitfinex","BTCUSD",1646557596094,0.04,39153.0,39148.0,0.284405]
["bitfinex","BTCUSD",1646557596295,0.00021302,39150.0,39149.0,0.481788]
["bitfinex","BTCUSD",1646557596494,0.00021302,39150.0,39149.0,0.85810765]
["bitfinex","BTCUSD",1646557596695,0.00021302,39150.0,39149.0,2.34308692]
["bitfinex","BTCUSD",1646557596942,0.00021302,39150.0,39149.0,0.55810765]
["bitfinex","BTCUSD",1646557597140,0.04,39153.0,39150.0,0.233491]
["bitfinex","BTCUSD",1646557597342,0.00021302,39151.0,39150.0,0.233491]
["bitfinex","BTCUSD",1646557597542,0.00021302,39151.0,39150.0,0.30981065]
["bitfinex","BTCUSD",1646557598343,0.04,39153.0,39150.0,0.30981065]
["bitfinex","BTCUSD",1646557598542,0.00021299,39152.0,39150.0,0.284391]
["bitfinex","BTCUSD",1646557598742,0.00021299,39152.0,39151.0,2.56674527]
["bitfinex","BTCUSD",1646557598941,0.00021299,39152.0,39151.0,2.51764527]
["bitfinex","BTCUSD",1646557599642,0.04021299,39153.0,39152.0,0.233478]
["bitfinex","BTCUSD",1646557599843,0.51421115,39153.0,39152.0,0.0509]
["bitfinex","BTCUSD",1646557600045,0.21421115,39153.0,39152.0,0.0509]
["bitfinex","BTCUSD",1646557600245,0.80505519,39153.0,39152.0,0.0509]
["bitfinex","BTCUSD",1646557600447,0.24920603,39153.0,39146.0,0.0509]
["bitfinex","BTCUSD",1646557600695,0.24920603,39153.0,39149.0,0.00090539]
["bitfinex","BTCUSD",1646557600696,0.00184953,39150.0,39149.0,0.00090539]
["bitfinex","BTCUSD",1646557601197,0.00184953,39150.0,39149.0,0.38275639]
["bitfinex","BTCUSD",1646557601399,0.00184953,39150.0,39149.0,0.43365639]
["bitfinex","BTCUSD",1646557602594,0.00184953,39150.0,39149.0,0.48365639]
["bitfinex","BTCUSD",1646557605243,0.00184953,39150.0,39149.0,2.26863566]
["bitfinex","BTCUSD",1646557605846,0.00184953,39150.0,39149.0,3.02985531]
["bitfinex","BTCUSD",1646557606845,4.953e-05,39150.0,39149.0,3.05537531]
["bitfinex","BTCUSD",1646557607047,0.00021758,39151.0,39150.0,1.15006]
["bitfinex","BTCUSD",1646557607246,0.02362597,39153.0,39151.0,1.53183]
["bitfinex","BTCUSD",1646557607545,0.02362597,39153.0,39152.0,3.22598593]
["bitfinex","BTCUSD",1646557607745,0.02362597,39153.0,39152.0,3.32598593]
["bitfinex","BTCUSD",1646557608201,0.02362597,39153.0,39152.0,2.83051392]
["bitfinex","BTCUSD",1646557608398,0.02362597,39153.0,39152.0,3.02597926]
["bitfinex","BTCUSD",1646557609299,0.02362597,39153.0,39152.0,2.83051392]
["bitfinex","BTCUSD",1646557609500,0.02362597,39153.0,39152.0,2.9259794]
["bitfinex","BTCUSD",1646557609700,0.02362597,39153.0,39152.0,2.73051392]
["bitfinex","BTCUSD",1646557610099,0.02362597,39153.0,39152.0,2.7694233]
["bitfinex","BTCUSD",1646557610703,0.02362597,39153.0,39152.0,2.9194233]
["bitfinex","BTCUSD",1646557615693,0.02456057,39153.0,39152.0,2.9220347]
["bitfinex","BTCUSD",1646557618094,0.02456057,39153.0,39152.0,3.18134027]
["bitfinex","BTCUSD",1646557618294,0.02456057,39153.0,39152.0,3.20686027]
["bitfinex","BTCUSD",1646557618496,0.02456057,39153.0,39152.0,3.18134027]
["bitfinex","BTCUSD",1646557620142,0.02362597,39153.0,39152.0,3.18134027]
["bitfinex","BTCUSD",1646557620350,0.00021224,39154.0,39152.0,3.18134027]
["bitfinex","BTCUSD",1646557620351,2.24e-06,39154.0,39153.0,1.270381]
["bitfinex","BTCUSD",1646557620543,0.0008488,39161.0,39154.0,5.776e-05]
["bitfinex","BTCUSD",1646557620744,0.0008488,39161.0,39160.0,2.44629927]
["bitfinex","BTCUSD",1646557620942,0.0008488,39161.0,39160.0,2.87918551]
["bitfinex","BTCUSD",1646557621150,0.3143,39179.0,39160.0,3.17465008]
["bitfinex","BTCUSD",1646557621344,0.01276,39184.0,39170.0,1.78497927]
["bitfinex","BTCUSD",1646557621544,0.15,39186.0,39173.0,1.78497927]
["bitfinex","BTCUSD",1646557621741,0.15,39186.0,39174.0,0.284174]
["bitfinex","BTCUSD",1646557621943,0.02552,39185.0,39174.0,0.284174]
["bitfinex","BTCUSD",1646557622141,0.15,39186.0,39174.0,0.284174]
["bitfinex","BTCUSD",1646557622442,0.19776181,39182.0,39175.0,0.381851]
["bitfinex","BTCUSD",1646557622643,0.20689213,39177.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557622842,0.19776181,39182.0,39176.0,0.432751]
["bitfinex","BTCUSD",1646557623096,0.19776181,39182.0,39176.0,0.0509]
["bitfinex","BTCUSD",1646557623289,0.19776181,39182.0,39177.0,0.381851]
["bitfinex","BTCUSD",1646557623489,0.19776181,39182.0,39178.0,0.381851]
["bitfinex","BTCUSD",1646557623694,0.18517383,39179.0,39178.0,0.0509]
["bitfinex","BTCUSD",1646557623891,0.19776181,39182.0,39178.0,0.432751]
["bitfinex","BTCUSD",1646557624090,0.19776181,39182.0,39178.0,0.0509]
["bitfinex","BTCUSD",1646557624892,0.17246233,39180.0,39178.0,0.0509]
["bitfinex","BTCUSD",1646557625296,0.17246233,39180.0,39179.0,0.381851]
["bitfinex","BTCUSD",1646557625494,0.19298963,39182.0,39178.0,0.0509]
["bitfinex","BTCUSD",1646557625896,0.19276181,39182.0,39178.0,0.0509]
["bitfinex","BTCUSD",1646557626094,0.19298963,39182.0,39178.0,0.0509]
["bitfinex","BTCUSD",1646557626297,0.19298963,39182.0,39175.0,0.008]
["bitfinex","BTCUSD",1646557626298,0.15,39180.0,39175.0,0.008]
["bitfinex","BTCUSD",1646557626493,0.15,39180.0,39168.0,0.381851]
["bitfinex","BTCUSD",1646557626494,0.19964359,39179.0,39168.0,0.381851]
["bitfinex","BTCUSD",1646557626943,0.18978268,39175.0,39169.0,0.233088]
["bitfinex","BTCUSD",1646557627143,0.18978268,39175.0,39173.0,0.381802]
["bitfinex","BTCUSD",1646557628145,0.18978268,39175.0,39174.0,0.381851]
["bitfinex","BTCUSD",1646557628347,0.18978268,39175.0,39173.0,0.381851]
["bitfinex","BTCUSD",1646557628646,0.18978268,39175.0,39167.0,0.3509]
["bitfinex","BTCUSD",1646557628849,0.18978268,39175.0,39168.0,0.381851]
["bitfinex","BTCUSD",1646557629145,0.18978268,39175.0,39169.0,0.004]
["bitfinex","BTCUSD",1646557629345,0.18978268,39175.0,39170.0,0.233086]
["bitfinex","BTCUSD",1646557629746,0.18978268,39175.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557629747,0.00021924,39174.0,39171.0,0.0509]
["bitfinex","BTCUSD",1646557629946,0.00021924,39174.0,39172.0,0.38181]
["bitfinex","BTCUSD",1646557630590,0.18978268,39175.0,39170.0,0.05]
["bitfinex","BTCUSD",1646557630793,0.18978268,39175.0,39167.0,0.0509]
["bitfinex","BTCUSD",1646557630794,0.18978268,39175.0,39168.0,0.381851]
["bitfinex","BTCUSD",1646557630994,0.19000191,39175.0,39168.0,0.381851]
["bitfinex","BTCUSD",1646557631191,0.19000191,39175.0,39167.0,0.0509]
["bitfinex","BTCUSD",1646557631192,0.19000191,39175.0,39170.0,0.233086]
["bitfinex","BTCUSD",1646557631394,0.19000191,39175.0,39169.0,0.004]
["bitfinex","BTCUSD",1646557631592,0.19000191,39175.0,39170.0,0.381851]
["bitfinex","BTCUSD",1646557631793,0.19000191,39175.0,39171.0,0.381851]
["bitfinex","BTCUSD",1646557631994,0.18978268,39175.0,39170.0,0.05]
["bitfinex","BTCUSD",1646557632193,0.00021995,39174.0,39169.0,0.004]
["bitfinex","BTCUSD",1646557632395,0.00021995,39174.0,39170.0,0.381851]
["bitfinex","BTCUSD",1646557632594,0.00021995,39174.0,39170.0,0.431851]
["bitfinex","BTCUSD",1646557633194,0.18978268,39175.0,39171.0,0.381851]
["bitfinex","BTCUSD",1646557633395,0.18978268,39175.0,39172.0,0.381851]
["bitfinex","BTCUSD",1646557633396,0.00021995,39174.0,39172.0,0.381851]
["bitfinex","BTCUSD",1646557634000,0.00021995,39174.0,39169.0,0.005]
["bitfinex","BTCUSD",1646557634198,0.00021995,39174.0,39170.0,0.431851]
["bitfinex","BTCUSD",1646557634440,0.18978268,39175.0,39170.0,0.431851]
["bitfinex","BTCUSD",1646557634640,0.00021995,39173.0,39170.0,0.431851]
["bitfinex","BTCUSD",1646557635142,0.00021995,39173.0,39170.0,0.43274385]
["bitfinex","BTCUSD",1646557635644,0.00021995,39173.0,39170.0,0.48364385]
["bitfinex","BTCUSD",1646557635645,0.0002125,39173.0,39170.0,0.48364385]
["bitfinex","BTCUSD",1646557636644,0.18978268,39175.0,39170.0,0.48364385]
["bitfinex","BTCUSD",1646557637042,0.0002125,39173.0,39170.0,0.48364385]
["bitfinex","BTCUSD",1646557637244,0.18978268,39175.0,39174.0,0.00022282]
["bitfinex","BTCUSD",1646557641504,0.34964359,39179.0,39174.0,0.00022282]
["bitfinex","BTCUSD",1646557641704,0.00021311,39176.0,39174.0,0.00022282]
["bitfinex","BTCUSD",1646557642646,0.15652871,39177.0,39174.0,0.00022282]
["bitfinex","BTCUSD",1646557643045,0.15664934,39177.0,39174.0,0.00022282]
["bitfinex","BTCUSD",1646557643849,0.15652871,39177.0,39174.0,0.00022282]
["bitfinex","BTCUSD",1646557644047,0.15664934,39177.0,39174.0,0.00022282]
["bitfinex","BTCUSD",1646557644646,0.15664934,39177.0,39174.0,0.0025592]
["bitfinex","BTCUSD",1646557645047,0.15652871,39177.0,39174.0,0.0025592]
["bitfinex","BTCUSD",1646557645248,0.15664934,39177.0,39174.0,0.0025592]
["bitfinex","BTCUSD",1646557646292,0.15652871,39177.0,39174.0,0.0025592]
["bitfinex","BTCUSD",1646557646491,0.15675651,39177.0,39174.0,0.0025592]
["bitfinex","BTCUSD",1646557647492,0.15652871,39177.0,39174.0,0.0025592]
["bitfinex","BTCUSD",1646557647892,0.15675651,39177.0,39174.0,0.0025592]
["bitfinex","BTCUSD",1646557648692,0.15652871,39177.0,39174.0,0.0025592]
["bitfinex","BTCUSD",1646557649092,0.15675651,39177.0,39174.0,0.0025592]
["bitfinex","BTCUSD",1646557649755,0.15675651,39177.0,39176.0,0.00145813]
["bitfinex","BTCUSD",1646557650050,0.15652871,39177.0,39176.0,0.00145813]
["bitfinex","BTCUSD",1646557650249,0.15675651,39177.0,39176.0,0.00145813]
["bitfinex","BTCUSD",1646557651051,0.15652871,39177.0,39176.0,0.00145813]
["bitfinex","BTCUSD",1646557657463,0.30903012,39177.0,39176.0,0.00145813]
["bitfinex","BTCUSD",1646557657667,0.15652871,39177.0,39176.0,0.00145813]
["bitfinex","BTCUSD",1646557662303,0.0002205,39178.0,39176.0,0.00145813]
["bitfinex","BTCUSD",1646557663105,0.35662654,39181.0,39176.0,0.00145813]
["bitfinex","BTCUSD",1646557663501,0.00021237,39179.0,39176.0,0.00145813]
["bitfinex","BTCUSD",1646557664349,0.51139499,39181.0,39176.0,0.00145813]
["bitfinex","BTCUSD",1646557664549,0.20683891,39179.0,39176.0,0.00145813]
["bitfinex","BTCUSD",1646557664749,0.20662654,39178.0,39176.0,0.00145813]
["bitfinex","BTCUSD",1646557664949,0.20683891,39179.0,39177.0,0.381851]
["bitfinex","BTCUSD",1646557665150,0.20683891,39179.0,39178.0,0.68178654]
["bitfinex","BTCUSD",1646557665151,0.00021237,39179.0,39178.0,0.68178654]
["bitfinex","BTCUSD",1646557665354,0.00021237,39179.0,39178.0,0.43268654]
["bitfinex","BTCUSD",1646557665552,0.25828318,39186.0,39178.0,0.64185749]
["bitfinex","BTCUSD",1646557665749,0.00021237,39180.0,39179.0,0.3]
["bitfinex","BTCUSD",1646557665950,0.00021237,39180.0,39179.0,0.232922]
["bitfinex","BTCUSD",1646557666150,0.00021237,39180.0,39179.0,0.79299295]
["bitfinex","BTCUSD",1646557666750,0.04,39189.0,39179.0,0.79299295]
["bitfinex","BTCUSD",1646557666950,0.00012051,39181.0,39180.0,0.381741]
["bitfinex","BTCUSD",1646557667151,0.00012051,39181.0,39180.0,0.64181195]
["bitfinex","BTCUSD",1646557667349,0.04,39189.0,39187.0,0.00103577]
["bitfinex","BTCUSD",1646557668396,0.04,39189.0,39188.0,0.381741]
["bitfinex","BTCUSD",1646557668597,0.04,39189.0,39187.0,0.00103577]
["bitfinex","BTCUSD",1646557668797,0.04,39189.0,39188.0,0.381741]
["bitfinex","BTCUSD",1646557668998,0.04,39189.0,39187.0,0.00103577]
["bitfinex","BTCUSD",1646557670503,0.04,39189.0,39188.0,0.381741]
["bitfinex","BTCUSD",1646557671101,0.04,39189.0,39187.0,0.00103577]
["bitfinex","BTCUSD",1646557671301,0.04,39189.0,39188.0,0.381741]
["bitfinex","BTCUSD",1646557672654,0.04,39189.0,39188.0,0.681741]
["bitfinex","BTCUSD",1646557672855,0.04,39189.0,39188.0,2.51672027]
["bitfinex","BTCUSD",1646557673059,0.04,39189.0,39188.0,2.18587927]
["bitfinex","BTCUSD",1646557673955,0.04,39189.0,39188.0,2.56762027]
["bitfinex","BTCUSD",1646557674555,0.04,39189.0,39188.0,2.18730355]
["bitfinex","BTCUSD",1646557675356,0.04,39189.0,39188.0,1.88730355]
["bitfinex","BTCUSD",1646557681850,0.04,39189.0,39188.0,1.83640355]
["bitfinex","BTCUSD",1646557683308,0.04,39189.0,39188.0,0.05142428]
["bitfinex","BTCUSD",1646557683506,0.04,39189.0,39188.0,0.00142428]
["bitfinex","BTCUSD",1646557685010,0.86826137,39189.0,39188.0,0.00142428]
["bitfinex","BTCUSD",1646557685211,0.96826137,39189.0,39188.0,0.00142428]
["bitfinex","BTCUSD",1646557685414,0.96826137,39189.0,39187.0,0.00203987]
["bitfinex","BTCUSD",1646557685612,0.39620223,39188.0,39187.0,0.00203987]
["bitfinex","BTCUSD",1646557685813,1.15,39187.0,39175.0,0.03877833]
["bitfinex","BTCUSD",1646557686013,0.16967899,39179.0,39175.0,0.03877833]
["bitfinex","BTCUSD",1646557686212,0.02552,39185.0,39175.0,0.03877833]
["bitfinex","BTCUSD",1646557686412,0.32179319,39186.0,39175.0,0.03877833]
["bitfinex","BTCUSD",1646557686610,0.02552,39186.0,39175.0,0.03877833]
["bitfinex","BTCUSD",1646557687250,0.15222152,39181.0,39175.0,0.03877833]
["bitfinex","BTCUSD",1646557687450,0.34779233,39181.0,39175.0,0.03877833]
["bitfinex","BTCUSD",1646557688456,0.34779233,39181.0,39174.0,0.00022282]
["bitfinex","BTCUSD",1646557688457,0.67836478,39180.0,39174.0,0.00022282]
["bitfinex","BTCUSD",1646557688652,0.67836478,39180.0,39174.0,0.03770271]
["bitfinex","BTCUSD",1646557688653,0.381741,39179.0,39174.0,0.03770271]
["bitfinex","BTCUSD",1646557688852,0.381741,39179.0,39174.0,0.00022282]
["bitfinex","BTCUSD",1646557690155,0.17992674,39175.0,39174.0,0.00022282]
["bitfinex","BTCUSD",1646557690355,0.17992674,39175.0,39174.0,0.0011164]
["bitfinex","BTCUSD",1646557694103,0.20056558,39179.0,39174.0,0.0011164]
["bitfinex","BTCUSD",1646557694353,0.381741,39178.0,39174.0,0.00022282]
["bitfinex","BTCUSD",1646557694552,0.00095037,39175.0,39174.0,0.00109768]
["bitfinex","BTCUSD",1646557694752,0.00095037,39175.0,39174.0,0.00199126]
["bitfinex","BTCUSD",1646557697155,0.00095037,39175.0,39174.0,0.00109768]
["bitfinex","BTCUSD",1646557697356,0.79694355,39182.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557697557,0.381741,39181.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557697757,0.481741,39181.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557698907,0.36,39181.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557699101,0.741741,39181.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557699303,0.36,39181.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557699502,0.741741,39181.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557699701,0.36,39181.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557699901,0.741741,39181.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557700101,0.641741,39181.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557700300,0.741741,39181.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557702156,0.36,39181.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557702358,0.641741,39181.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557703060,0.26,39181.0,39180.0,0.12363945]
["bitfinex","BTCUSD",1646557703858,0.26,39181.0,39180.0,0.80538045]
["bitfinex","BTCUSD",1646557704066,0.26,39181.0,39180.0,0.42363945]
["bitfinex","BTCUSD",1646557704459,0.26,39181.0,39180.0,0.8075339]
["bitfinex","BTCUSD",1646557704659,0.2632213,39189.0,39181.0,1.04675732]
["bitfinex","BTCUSD",1646557704859,0.2632213,39189.0,39182.0,0.3]
["bitfinex","BTCUSD",1646557704861,0.0402213,39189.0,39182.0,0.3]
["bitfinex","BTCUSD",1646557705060,0.04,39189.0,39182.0,2.13587927]
["bitfinex","BTCUSD",1646557705258,0.04,39189.0,39182.0,0.4009]
["bitfinex","BTCUSD",1646557705458,0.0402119,39189.0,39182.0,2.13587927]
["bitfinex","BTCUSD",1646557706000,0.0402119,39189.0,39182.0,1.83587927]
["bitfinex","BTCUSD",1646557706400,0.04,39189.0,39182.0,1.83587927]
["bitfinex","BTCUSD",1646557706604,0.0402119,39189.0,39182.0,1.83587927]
["bitfinex","BTCUSD",1646557707602,0.04,39189.0,39182.0,1.83587927]
["bitfinex","BTCUSD",1646557707802,0.0402119,39189.0,39182.0,1.83587927]
["bitfinex","BTCUSD",1646557708805,0.04,39189.0,39182.0,1.83587927]
["bitfinex","BTCUSD",1646557709003,0.04021174,39189.0,39182.0,1.83587927]
["bitfinex","BTCUSD",1646557709855,0.04,39189.0,39183.0,0.00313846]
["bitfinex","BTCUSD",1646557710052,0.3,39189.0,39183.0,0.00313846]
["bitfinex","BTCUSD",1646557710252,0.30021174,39189.0,39183.0,0.00313846]
["bitfinex","BTCUSD",1646557711053,0.3,39189.0,39183.0,0.00313846]
["bitfinex","BTCUSD",1646557711252,0.295,39189.0,39183.0,0.00313846]
["bitfinex","BTCUSD",1646557711454,0.29521174,39189.0,39183.0,0.00313846]
["bitfinex","BTCUSD",1646557712354,0.295,39189.0,39183.0,0.00313846]
["bitfinex","BTCUSD",1646557712554,0.29521252,39189.0,39183.0,0.00313846]
["bitfinex","BTCUSD",1646557713608,0.295,39189.0,39183.0,0.00313846]
["bitfinex","BTCUSD",1646557713807,0.29521252,39189.0,39183.0,0.00313846]
["bitfinex","BTCUSD",1646557714212,0.29521252,39189.0,39186.0,0.00087065]
["bitfinex","BTCUSD",1646557714913,0.295,39189.0,39186.0,0.00087065]
["bitfinex","BTCUSD",1646557715110,0.29521252,39189.0,39186.0,0.00087065]
["bitfinex","BTCUSD",1646557715309,0.9648,39195.0,39186.0,0.00087065]
["bitfinex","BTCUSD",1646557715509,0.381741,39194.0,39186.0,0.00087065]
["bitfinex","BTCUSD",1646557716410,0.381741,39191.0,39186.0,0.00087065]
["bitfinex","BTCUSD",1646557718852,0.381741,39191.0,39188.0,0.00226744]
["bitfinex","BTCUSD",1646557719853,0.6419686,39191.0,39188.0,0.00226744]
["bitfinex","BTCUSD",1646557720255,0.2602276,39191.0,39188.0,0.00226744]
["bitfinex","BTCUSD",1646557720456,0.381741,39190.0,39188.0,0.00226744]
["bitfinex","BTCUSD",1646557723102,0.381741,39189.0,39188.0,0.00226744]
["bitfinex","BTCUSD",1646557723406,0.2602276,39191.0,39189.0,0.381741]
["bitfinex","BTCUSD",1646557723603,0.2602276,39191.0,39190.0,0.3509]
["bitfinex","BTCUSD",1646557723604,0.2223066,39191.0,39190.0,0.3509]
["bitfinex","BTCUSD",1646557723803,0.2223066,39191.0,39190.0,0.633692]
["bitfinex","BTCUSD",1646557724002,0.2223066,39191.0,39190.0,2.56867127]
["bitfinex","BTCUSD",1646557724204,0.2223066,39191.0,39190.0,2.26867127]
["bitfinex","BTCUSD",1646557724455,0.222079,39191.0,39190.0,2.46397864]
["bitfinex","BTCUSD",1646557725056,0.222079,39191.0,39190.0,2.61292764]
["bitfinex","BTCUSD",1646557725255,0.222079,39191.0,39190.0,2.41762027]
["bitfinex","BTCUSD",1646557725858,0.222079,39191.0,39190.0,2.03587927]
["bitfinex","BTCUSD",1646557726056,0.222079,39191.0,39190.0,2.41762027]
["bitfinex","BTCUSD",1646557726458,0.222079,39191.0,39190.0,2.61291422]
["bitfinex","BTCUSD",1646557726658,0.222079,39191.0,39190.0,2.23117322]
["bitfinex","BTCUSD",1646557727059,0.222079,39191.0,39190.0,2.08117322]
["bitfinex","BTCUSD",1646557727258,0.222079,39191.0,39190.0,2.03117322]
["bitfinex","BTCUSD",1646557727463,0.19688124,39198.0,39190.0,1.98027322]
["bitfinex","BTCUSD",1646557727758,0.01029143,39200.0,39190.0,1.98027322]
["bitfinex","BTCUSD",1646557727958,0.0044,39200.0,39191.0,0.19529395]
["bitfinex","BTCUSD",1646557728207,0.18911963,39198.0,39191.0,0.19529395]
["bitfinex","BTCUSD",1646557728406,0.21639193,39199.0,39191.0,0.19529395]
["bitfinex","BTCUSD",1646557729206,0.381741,39198.0,39191.0,0.19529395]
["bitfinex","BTCUSD",1646557729406,0.17653413,39196.0,39191.0,0.19529395]
["bitfinex","BTCUSD",1646557729609,0.17653413,39196.0,39190.0,1.78823159]
["bitfinex","BTCUSD",1646557730012,0.07233826,39194.0,39190.0,0.00325232]
["bitfinex","BTCUSD",1646557730212,0.56520072,39193.0,39190.0,0.00325232]
["bitfinex","BTCUSD",1646557730810,1.33580072,39193.0,39190.0,0.00325232]
["bitfinex","BTCUSD",1646557732664,0.7756,39191.0,39190.0,1.232e-05]
["bitfinex","BTCUSD",1646557732862,1.257341,39191.0,39190.0,1.232e-05]
["bitfinex","BTCUSD",1646557733061,1.307341,39191.0,39190.0,1.232e-05]
["bitfinex","BTCUSD",1646557734861,1.307341,39191.0,39182.0,0.00022766]
["bitfinex","BTCUSD",1646557735063,1.257303,39190.0,39182.0,0.00022766]
["bitfinex","BTCUSD",1646557735366,1.252303,39190.0,39182.0,0.00022764]
["bitfinex","BTCUSD",1646557736005,0.476703,39190.0,39182.0,0.00022764]
["bitfinex","BTCUSD",1646557736403,0.476703,39190.0,39181.0,0.69675732]
["bitfinex","BTCUSD",1646557736604,0.381703,39189.0,39182.0,0.00021918]
["bitfinex","BTCUSD",1646557737003,0.18482951,39188.0,39182.0,0.00021918]
["bitfinex","BTCUSD",1646557737303,0.28482951,39188.0,39182.0,0.00021918]
["bitfinex","BTCUSD",1646557737503,0.381703,39187.0,39182.0,0.00021918]
["bitfinex","BTCUSD",1646557738204,0.28482951,39188.0,39182.0,0.00021918]
["bitfinex","BTCUSD",1646557738507,0.1,39190.0,39182.0,0.00021918]
["bitfinex","BTCUSD",1646557738804,0.22230025,39191.0,39181.0,0.69675732]
["bitfinex","BTCUSD",1646557739004,0.381703,39190.0,39182.0,0.00021918]
["bitfinex","BTCUSD",1646557739203,0.1,39189.0,39182.0,0.00021918]
["bitfinex","BTCUSD",1646557739455,0.19383849,39187.0,39182.0,0.00021918]
["bitfinex","BTCUSD",1646557740057,0.19383849,39187.0,39181.0,0.39675732]
["bitfinex","BTCUSD",1646557740255,0.19383849,39187.0,39182.0,0.00021223]
["bitfinex","BTCUSD",1646557740558,0.381703,39186.0,39182.0,0.00021223]
["bitfinex","BTCUSD",1646557741156,0.381703,39186.0,39181.0,0.39675732]
["bitfinex","BTCUSD",1646557741358,0.381703,39186.0,39182.0,0.00021223]
["bitfinex","BTCUSD",1646557741756,0.19383849,39187.0,39182.0,0.00021223]
["bitfinex","BTCUSD",1646557741956,0.381703,39186.0,39182.0,0.00021223]
["bitfinex","BTCUSD",1646557742155,0.19383849,39187.0,39182.0,0.00021223]
["bitfinex","BTCUSD",1646557742357,0.381703,39186.0,39181.0,0.39675732]
["bitfinex","BTCUSD",1646557742557,0.19383849,39187.0,39182.0,0.00021223]
["bitfinex","BTCUSD",1646557743601,0.19383849,39187.0,39181.0,0.39675732]
["bitfinex","BTCUSD",1646557743797,0.19383849,39187.0,39182.0,0.00021254]
["bitfinex","BTCUSD",1646557743798,0.381703,39186.0,39182.0,0.00021254]
["bitfinex","BTCUSD",1646557743998,0.381703,39185.0,39182.0,0.00021254]
["bitfinex","BTCUSD",1646557744599,0.38280601,39185.0,39182.0,0.00021254]
["bitfinex","BTCUSD",1646557744800,0.381703,39183.0,39181.0,0.39675732]
["bitfinex","BTCUSD",1646557745000,0.381703,39183.0,39182.0,0.00021253]
["bitfinex","BTCUSD",1646557746000,0.381703,39183.0,39181.0,0.39675732]
["bitfinex","BTCUSD",1646557746201,0.381703,39183.0,39181.0,0.39696986]
["bitfinex","BTCUSD",1646557747360,0.381703,39183.0,39181.0,0.39675732]
["bitfinex","BTCUSD",1646557747361,1.0756,39182.0,39181.0,0.39675732]
["bitfinex","BTCUSD",1646557747562,1.633223,39182.0,39181.0,0.39675732]
["bitfinex","BTCUSD",1646557750902,1.923223,39182.0,39181.0,0.39675732]
["bitfinex","BTCUSD",1646557753002,1.147623,39182.0,39181.0,0.39675732]
["bitfinex","BTCUSD",1646557754335,1.14872253,39182.0,39181.0,0.39675732]
["bitfinex","BTCUSD",1646557754938,1.92432253,39182.0,39181.0,0.39675732]
["bitfinex","BTCUSD",1646557755137,0.20636169,39171.0,39170.0,0.19537537]
["bitfinex","BTCUSD",1646557755340,0.58806469,39171.0,39168.0,0.19537537]
["bitfinex","BTCUSD",1646557755538,0.58806469,39171.0,39166.0,0.20899955]
["bitfinex","BTCUSD",1646557755539,0.381703,39170.0,39166.0,0.20899955]
["bitfinex","BTCUSD",1646557755840,0.381703,39170.0,39165.0,0.20899955]
["bitfinex","BTCUSD",1646557756043,0.381703,39170.0,39165.0,1.99397882]
["bitfinex","BTCUSD",1646557756439,0.381703,39170.0,39166.0,0.19537537]
["bitfinex","BTCUSD",1646557757237,0.381703,39170.0,39164.0,0.20899955]
["bitfinex","BTCUSD",1646557757438,0.15882485,39170.0,39164.0,0.20899955]
["bitfinex","BTCUSD",1646557757639,1.0426,39179.0,39164.0,0.20899955]
["bitfinex","BTCUSD",1646557757837,0.381703,39178.0,39164.0,0.20899955]
["bitfinex","BTCUSD",1646557758095,0.3,39177.0,39170.0,0.00022767]
["bitfinex","BTCUSD",1646557758293,0.381703,39176.0,39170.0,0.00022767]
["bitfinex","BTCUSD",1646557758495,0.19088941,39172.0,39170.0,0.00022767]
["bitfinex","BTCUSD",1646557758703,0.74505975,39171.0,39170.0,0.00022767]
["bitfinex","BTCUSD",1646557759094,0.74505975,39171.0,39162.0,0.19937537]
["bitfinex","BTCUSD",1646557759296,0.15983031,39164.0,39162.0,0.004]
["bitfinex","BTCUSD",1646557759494,0.07434359,39163.0,39162.0,0.004]
["bitfinex","BTCUSD",1646557759697,0.07434359,39163.0,39162.0,0.19937537]
["bitfinex","BTCUSD",1646557759893,0.07434359,39163.0,39162.0,0.19537537]
["bitfinex","BTCUSD",1646557760094,0.00108445,39169.0,39160.0,1.99397882]
["bitfinex","BTCUSD",1646557760295,0.381805,39168.0,39161.0,0.19537537]
["bitfinex","BTCUSD",1646557760493,0.381805,39168.0,39163.0,0.00021155]
["bitfinex","BTCUSD",1646557760696,0.02502,39165.0,39163.0,0.00021155]
["bitfinex","BTCUSD",1646557760894,0.381805,39164.0,39163.0,0.00021155]
["bitfinex","BTCUSD",1646557761494,0.381805,39164.0,39161.0,0.19537537]
["bitfinex","BTCUSD",1646557761694,0.381805,39164.0,39162.0,0.00021155]
["bitfinex","BTCUSD",1646557761948,0.02502,39165.0,39162.0,0.00021155]
["bitfinex","BTCUSD",1646557762746,0.02502,39165.0,39161.0,0.19537537]
["bitfinex","BTCUSD",1646557762946,0.02502,39165.0,39162.0,0.00021155]
["bitfinex","BTCUSD",1646557763952,0.02502,39165.0,39161.0,0.19537537]
["bitfinex","BTCUSD",1646557764248,0.381805,39164.0,39162.0,0.00021264]
["bitfinex","BTCUSD",1646557764650,0.02502,39165.0,39162.0,0.00021264]
["bitfinex","BTCUSD",1646557764851,0.00107864,39164.0,39162.0,0.00021264]
["bitfinex","BTCUSD",1646557765252,0.00107864,39164.0,39162.0,0.19537537]
["bitfinex","BTCUSD",1646557765887,0.02502,39163.0,39162.0,0.19537537]
["bitfinex","BTCUSD",1646557771441,0.26502,39163.0,39162.0,0.19537537]
["bitfinex","BTCUSD",1646557772242,0.646825,39163.0,39162.0,0.19537537]
["bitfinex","BTCUSD",1646557772441,0.26502,39163.0,39162.0,0.19537537]
["bitfinex","BTCUSD",1646557772644,0.26502,39163.0,39162.0,0.62889655]
["bitfinex","BTCUSD",1646557772845,0.26502,39163.0,39162.0,0.67979655]
["bitfinex","BTCUSD",1646557773096,0.26502,39163.0,39162.0,1.37285098]
["bitfinex","BTCUSD",1646557773897,0.26502,39163.0,39162.0,1.39827063]
["bitfinex","BTCUSD",1646557774300,0.3,39176.0,39163.0,1.30120984]
["bitfinex","BTCUSD",1646557774497,0.3,39180.0,39167.0,0.02552]
["bitfinex","BTCUSD",1646557774697,0.1179,39181.0,39172.0,1.78497927]
["bitfinex","BTCUSD",1646557774898,0.2476,39183.0,39172.0,1.83587927]
["bitfinex","BTCUSD",1646557774899,0.681805,39180.0,39172.0,1.83587927]
["bitfinex","BTCUSD",1646557775100,0.20062712,39175.0,39172.0,1.83587927]
["bitfinex","BTCUSD",1646557775299,0.381805,39174.0,39172.0,0.0509]
["bitfinex","BTCUSD",1646557776198,0.59662547,39174.0,39172.0,0.0509]
["bitfinex","BTCUSD",1646557776847,0.59662547,39174.0,39172.0,1.83587927]
["bitfinex","BTCUSD",1646557777048,0.381805,39174.0,39172.0,1.78497927]
["bitfinex","BTCUSD",1646557778346,0.381805,39174.0,39167.0,0.002]
["bitfinex","BTCUSD",1646557778549,0.381805,39174.0,39171.0,0.00021255]
["bitfinex","BTCUSD",1646557779352,0.16624028,39173.0,39171.0,0.00021255]
["bitfinex","BTCUSD",1646557779548,0.381805,39172.0,39169.0,1.78497927]
["bitfinex","BTCUSD",1646557779746,0.381805,39172.0,39171.0,0.00021255]
["bitfinex","BTCUSD",1646557780447,0.381805,39172.0,39171.0,1.78519182]
["bitfinex","BTCUSD",1646557780711,0.381805,39172.0,39171.0,1.78497927]
["bitfinex","BTCUSD",1646557780907,0.381805,39172.0,39170.0,0.00021255]
["bitfinex","BTCUSD",1646557781910,0.381805,39174.0,39171.0,1.93497927]
["bitfinex","BTCUSD",1646557782106,0.381805,39174.0,39171.0,1.78497927]
["bitfinex","BTCUSD",1646557783407,0.381805,39174.0,39171.0,0.00021255]
["bitfinex","BTCUSD",1646557784447,0.381805,39173.0,39169.0,1.99398179]
["bitfinex","BTCUSD",1646557784641,0.381805,39174.0,39171.0,0.00021255]
["bitfinex","BTCUSD",1646557784842,0.381805,39174.0,39171.0,1.78519182]
["bitfinex","BTCUSD",1646557785044,0.381805,39174.0,39173.0,1.78497927]
["bitfinex","BTCUSD",1646557786847,0.381805,39174.0,39170.0,0.20900252]
["bitfinex","BTCUSD",1646557787049,0.3,39180.0,39172.0,0.00021255]
["bitfinex","BTCUSD",1646557787251,0.17016914,39178.0,39172.0,0.00021255]
["bitfinex","BTCUSD",1646557787447,0.53396563,39177.0,39173.0,1.78497927]
["bitfinex","BTCUSD",1646557787647,0.381742,39177.0,39173.0,1.78497927]
["bitfinex","BTCUSD",1646557788306,0.381742,39177.0,39173.0,0.00021254]
["bitfinex","BTCUSD",1646557788708,0.381742,39177.0,39173.0,1.78519181]
["bitfinex","BTCUSD",1646557789806,0.381742,39177.0,39173.0,0.00021254]
["bitfinex","BTCUSD",1646557790007,0.381742,39177.0,39173.0,1.78519181]
["bitfinex","BTCUSD",1646557790407,0.381742,39177.0,39173.0,1.78497927]
["bitfinex","BTCUSD",1646557790608,0.381742,39177.0,39173.0,1.78519181]
["bitfinex","BTCUSD",1646557791110,0.56978692,39177.0,39173.0,1.78519181]
["bitfinex","BTCUSD",1646557791509,0.56978692,39177.0,39173.0,0.00021254]
["bitfinex","BTCUSD",1646557791712,0.56978692,39177.0,39172.0,0.001]
["bitfinex","BTCUSD",1646557791945,0.56978692,39177.0,39173.0,1.78519181]
["bitfinex","BTCUSD",1646557792345,0.681742,39177.0,39173.0,0.00021254]
["bitfinex","BTCUSD",1646557792945,0.381742,39177.0,39173.0,1.78519181]
["bitfinex","BTCUSD",1646557793746,1.381742,39177.0,39173.0,1.78519181]
["bitfinex","BTCUSD",1646557793948,1.381742,39177.0,39173.0,1.78497927]
["bitfinex","BTCUSD",1646557794149,1.381742,39177.0,39173.0,1.78519196]
["bitfinex","BTCUSD",1646557794347,1.381742,39177.0,39173.0,0.00021269]
["bitfinex","BTCUSD",1646557794550,1.381742,39177.0,39174.0,1.78497927]
["bitfinex","BTCUSD",1646557795350,1.381742,39177.0,39174.0,1.78519196]
["bitfinex","BTCUSD",1646557796388,1.381742,39177.0,39174.0,1.78497927]
["bitfinex","BTCUSD",1646557796591,1.381742,39177.0,39174.0,1.78519196]
["bitfinex","BTCUSD",1646557797293,1.381742,39177.0,39176.0,1.78497927]
["bitfinex","BTCUSD",1646557797889,1.0,39177.0,39176.0,1.78497927]
["bitfinex","BTCUSD",1646557798887,1.0,39177.0,39176.0,2.13034422]
["bitfinex","BTCUSD",1646557800546,1.381742,39177.0,39176.0,2.13034422]
["bitfinex","BTCUSD",1646557802248,1.381742,39177.0,39176.0,1.98034422]
["bitfinex","BTCUSD",1646557803092,1.58078789,39177.0,39176.0,1.78497927]
["bitfinex","BTCUSD",1646557803994,1.58078789,39177.0,39176.0,1.93497927]
["bitfinex","BTCUSD",1646557806297,1.58078789,39177.0,39176.0,2.13035047]
["bitfinex","BTCUSD",1646557806949,1.58078789,39177.0,39176.0,1.98035047]
["bitfinex","BTCUSD",1646557807145,1.58078789,39177.0,39176.0,1.78497927]
["bitfinex","BTCUSD",1646557807844,1.55517895,39177.0,39176.0,1.78497927]
["bitfinex","BTCUSD",1646557808345,1.55509263,39177.0,39176.0,1.78497927]
["bitfinex","BTCUSD",1646557809043,1.55509263,39177.0,39175.0,0.00021303]
["bitfinex","BTCUSD",1646557809245,0.32560366,39176.0,39175.0,1.7851923]
["bitfinex","BTCUSD",1646557809445,0.139061,39176.0,39175.0,1.7851923]
["bitfinex","BTCUSD",1646557809647,0.139061,39176.0,39175.0,1.78497927]
["bitfinex","BTCUSD",1646557809845,0.139061,39176.0,39175.0,2.1303529]
["bitfinex","BTCUSD",1646557810708,0.439061,39176.0,39175.0,0.19537363]
["bitfinex","BTCUSD",1646557811112,0.439061,39176.0,39171.0,0.26125315]
["bitfinex","BTCUSD",1646557811113,0.439061,39176.0,39174.0,0.00021303]
["bitfinex","BTCUSD",1646557811310,0.681742,39175.0,39174.0,0.00021303]
["bitfinex","BTCUSD",1646557811512,0.381742,39175.0,39174.0,0.00021303]
["bitfinex","BTCUSD",1646557812110,0.381742,39175.0,39168.0,0.40437615]
["bitfinex","BTCUSD",1646557812309,0.139061,39174.0,39168.0,0.40437615]
["bitfinex","BTCUSD",1646557812914,0.3,39173.0,39168.0,0.40437615]
["bitfinex","BTCUSD",1646557813111,0.381742,39172.0,39168.0,0.40437615]
["bitfinex","BTCUSD",1646557813516,0.681742,39172.0,39169.0,0.00021305]
["bitfinex","BTCUSD",1646557814543,0.19181949,39171.0,39168.0,0.19537363]
["bitfinex","BTCUSD",1646557814841,0.139061,39170.0,39169.0,0.00021305]
["bitfinex","BTCUSD",1646557815741,0.139061,39170.0,39168.0,0.19537363]
["bitfinex","BTCUSD",1646557815941,0.139061,39170.0,39168.0,0.00021305]
["bitfinex","BTCUSD",1646557816946,0.139061,39170.0,39168.0,0.19537363]
["bitfinex","BTCUSD",1646557817344,0.07243491,39172.0,39168.0,0.19537363]
["bitfinex","BTCUSD",1646557817544,0.381736,39171.0,39168.0,0.19537363]
["bitfinex","BTCUSD",1646557817745,0.381736,39171.0,39167.0,0.00021305]
["bitfinex","BTCUSD",1646557818397,0.381736,39171.0,39167.0,0.19562718]
["bitfinex","BTCUSD",1646557818596,0.16222001,39169.0,39167.0,0.00021305]
["bitfinex","BTCUSD",1646557818796,0.381736,39168.0,39167.0,0.00021305]
["bitfinex","BTCUSD",1646557819197,0.381736,39168.0,39166.0,0.19541413]
["bitfinex","BTCUSD",1646557819396,0.381736,39168.0,39166.0,0.19564101]
["bitfinex","BTCUSD",1646557819597,0.381736,39168.0,39166.0,0.00022688]
["bitfinex","BTCUSD",1646557820503,0.381736,39168.0,39165.0,0.20900252]
["bitfinex","BTCUSD",1646557820698,0.381736,39168.0,39166.0,0.19541658]
["bitfinex","BTCUSD",1646557820899,0.381736,39168.0,39167.0,1.78497927]
["bitfinex","BTCUSD",1646557821498,0.381736,39168.0,39167.0,1.98039262]
["bitfinex","BTCUSD",1646557821946,0.381736,39168.0,39167.0,0.19541335]
["bitfinex","BTCUSD",1646557822148,0.381736,39168.0,39166.0,0.00022688]
["bitfinex","BTCUSD",1646557822751,0.20971787,39167.0,39166.0,0.00022688]
["bitfinex","BTCUSD",1646557822950,0.20971787,39167.0,39165.0,0.19541672]
["bitfinex","BTCUSD",1646557822951,0.68025387,39167.0,39165.0,0.19541672]
["bitfinex","BTCUSD",1646557823153,0.381736,39166.0,39165.0,0.19562886]
["bitfinex","BTCUSD",1646557823351,0.61085369,39166.0,39165.0,0.00021214]
["bitfinex","BTCUSD",1646557823551,0.81175369,39166.0,39165.0,0.00021214]
["bitfinex","BTCUSD",1646557824148,0.7756,39165.0,39163.0,0.12568984]
["bitfinex","BTCUSD",1646557824355,0.15808992,39157.0,39156.0,0.19544425]
["bitfinex","BTCUSD",1646557824556,0.60465592,39157.0,39156.0,0.19544425]
["bitfinex","BTCUSD",1646557824750,0.381736,39156.0,39153.0,0.04]
["bitfinex","BTCUSD",1646557824952,0.481736,39156.0,39153.0,0.04]
["bitfinex","BTCUSD",1646557825151,0.531736,39156.0,39153.0,0.04]
["bitfinex","BTCUSD",1646557825350,0.17939137,39155.0,39153.0,0.04]
["bitfinex","BTCUSD",1646557825600,0.381736,39154.0,39153.0,0.04021217]
["bitfinex","BTCUSD",1646557825802,0.481736,39154.0,39153.0,0.04021217]
["bitfinex","BTCUSD",1646557826000,0.481736,39154.0,39153.0,0.03521217]
["bitfinex","BTCUSD",1646557826400,0.481736,39154.0,39153.0,0.035]
["bitfinex","BTCUSD",1646557837048,0.381736,39154.0,39153.0,0.035]
["bitfinex","BTCUSD",1646557837252,0.3,39159.0,39153.0,0.035]
["bitfinex","BTCUSD",1646557837253,0.1,39159.0,39153.0,0.035]
["bitfinex","BTCUSD",1646557837450,0.381736,39158.0,39153.0,0.035]
["bitfinex","BTCUSD",1646557837753,0.1,39157.0,39153.0,0.035]
["bitfinex","BTCUSD",1646557837948,0.381736,39156.0,39153.0,0.035]
["bitfinex","BTCUSD",1646557838148,0.006,39160.0,39153.0,0.035]
["bitfinex","BTCUSD",1646557838348,0.381736,39159.0,39155.0,1.78497927]
["bitfinex","BTCUSD",1646557838755,0.006,39160.0,39156.0,0.20923891]
["bitfinex","BTCUSD",1646557838950,0.235,39167.0,39158.0,1.93497927]
["bitfinex","BTCUSD",1646557839150,0.55142629,39166.0,39158.0,1.93497927]
["bitfinex","BTCUSD",1646557839349,0.55142629,39166.0,39158.0,0.15]
["bitfinex","BTCUSD",1646557839549,0.85142629,39166.0,39159.0,1.78497927]
["bitfinex","BTCUSD",1646557839750,0.21067791,39163.0,39159.0,1.78497927]
["bitfinex","BTCUSD",1646557839950,0.381736,39162.0,39160.0,0.00021619]
["bitfinex","BTCUSD",1646557840998,0.381736,39162.0,39159.0,1.78497927]
["bitfinex","BTCUSD",1646557841193,0.381736,39162.0,39159.0,1.78519547]
["bitfinex","BTCUSD",1646557841399,0.509433,39162.0,39159.0,1.78519547]
["bitfinex","BTCUSD",1646557841997,0.509433,39162.0,39159.0,1.78497927]
["bitfinex","BTCUSD",1646557842395,0.509433,39162.0,39159.0,1.78519547]
["bitfinex","BTCUSD",1646557843295,0.509433,39162.0,39159.0,1.78497927]
["bitfinex","BTCUSD",1646557843496,0.509433,39162.0,39159.0,1.78519547]
["bitfinex","BTCUSD",1646557843900,0.509433,39162.0,39159.0,0.0002162]
["bitfinex","BTCUSD",1646557844345,0.509433,39162.0,39160.0,1.78497927]
["bitfinex","BTCUSD",1646557845148,0.509433,39162.0,39161.0,1.78497927]
["bitfinex","BTCUSD",1646557846753,0.509433,39162.0,39160.0,0.00021216]
["bitfinex","BTCUSD",1646557846952,0.509433,39162.0,39157.0,1.78497927]
["bitfinex","BTCUSD",1646557847154,0.15701501,39161.0,39160.0,0.00021216]
["bitfinex","BTCUSD",1646557847352,0.381736,39161.0,39160.0,0.00021216]
["bitfinex","BTCUSD",1646557847552,0.381736,39160.0,39157.0,1.22659756]
["bitfinex","BTCUSD",1646557848395,0.381736,39160.0,39153.0,0.035]
["bitfinex","BTCUSD",1646557848600,0.130697,39162.0,39158.0,1.22659756]
["bitfinex","BTCUSD",1646557848796,0.381736,39161.0,39153.0,0.035]
["bitfinex","BTCUSD",1646557848995,0.381736,39161.0,39157.0,1.22659756]
["bitfinex","BTCUSD",1646557848996,0.16039624,39159.0,39157.0,1.22659756]
["bitfinex","BTCUSD",1646557849199,0.381736,39158.0,39157.0,1.22659756]
["bitfinex","BTCUSD",1646557849997,0.127697,39162.0,39157.0,1.22659756]
["bitfinex","BTCUSD",1646557850199,0.127697,39162.0,39160.0,1.22659756]
["bitfinex","BTCUSD",1646557850397,0.381736,39161.0,39160.0,1.22659756]
["bitfinex","BTCUSD",1646557851952,0.127697,39162.0,39160.0,1.22659756]
["bitfinex","BTCUSD",1646557852347,0.381736,39161.0,39160.0,1.22659756]
["bitfinex","BTCUSD",1646557853753,0.127697,39162.0,39160.0,1.22659756]
["bitfinex","BTCUSD",1646557854354,0.381736,39161.0,39160.0,1.22659756]
["bitfinex","BTCUSD",1646557854751,0.127697,39162.0,39160.0,1.22659756]
["bitfinex","BTCUSD",1646557857607,0.127697,39162.0,39161.0,0.49384897]
["bitfinex","BTCUSD",1646557857805,0.001,39168.0,39162.0,0.83794107]
["bitfinex","BTCUSD",1646557858009,0.001,39168.0,39167.0,1.37659756]
["bitfinex","BTCUSD",1646557858208,0.001,39168.0,39167.0,1.42749756]
["bitfinex","BTCUSD",1646557859549,0.001,39168.0,39167.0,1.46662948]
["bitfinex","BTCUSD",1646557859751,0.97430474,39177.0,39167.0,1.46662948]
["bitfinex","BTCUSD",1646557859951,0.97430474,39177.0,39176.0,1.22659756]
["bitfinex","BTCUSD",1646557860149,1.35604074,39177.0,39176.0,1.22659756]
["bitfinex","BTCUSD",1646557860748,0.381736,39176.0,39174.0,1.22659756]
["bitfinex","BTCUSD",1646557862954,0.681736,39176.0,39174.0,1.22659756]
["bitfinex","BTCUSD",1646557863199,0.381736,39176.0,39172.0,0.15]
["bitfinex","BTCUSD",1646557863398,0.54981876,39175.0,39174.0,1.22659756]
["bitfinex","BTCUSD",1646557863997,0.381736,39175.0,39174.0,1.22659756]
["bitfinex","BTCUSD",1646557864299,0.17785551,39174.0,39171.0,1.22659756]
["bitfinex","BTCUSD",1646557864498,0.381736,39173.0,39167.0,0.0509]
["bitfinex","BTCUSD",1646557864698,0.17785551,39174.0,39167.0,0.0509]
["bitfinex","BTCUSD",1646557864903,0.17785551,39174.0,39173.0,1.22659756]
["bitfinex","BTCUSD",1646557865099,0.55959151,39174.0,39173.0,1.22659756]
["bitfinex","BTCUSD",1646557865299,0.55959151,39174.0,39170.0,1.22659756]
["bitfinex","BTCUSD",1646557865500,0.381736,39173.0,39170.0,1.22659756]
["bitfinex","BTCUSD",1646557866298,0.381736,39173.0,39165.0,0.1876]
["bitfinex","BTCUSD",1646557866500,0.381736,39173.0,39170.0,1.22659756]
["bitfinex","BTCUSD",1646557866864,0.681736,39173.0,39170.0,1.22659756]
["bitfinex","BTCUSD",1646557867065,0.681736,39173.0,39169.0,1.22659756]
["bitfinex","BTCUSD",1646557868063,0.75448358,39173.0,39164.0,0.1163]
["bitfinex","BTCUSD",1646557868266,0.1,39172.0,39164.0,0.1163]
["bitfinex","BTCUSD",1646557868465,0.681736,39171.0,39164.0,0.1163]
["bitfinex","BTCUSD",1646557868865,0.1,39170.0,39162.0,1.26453863]
["bitfinex","BTCUSD",1646557869167,0.681736,39169.0,39162.0,1.26453863]
["bitfinex","BTCUSD",1646557869365,0.681736,39169.0,39162.0,0.03794107]
["bitfinex","BTCUSD",1646557869565,0.88407275,39169.0,39162.0,0.03794107]
["bitfinex","BTCUSD",1646557869868,0.58407275,39169.0,39162.0,0.03794107]
["bitfinex","BTCUSD",1646557870066,0.58407275,39169.0,39162.0,1.26453863]
["bitfinex","BTCUSD",1646557870264,0.381736,39169.0,39162.0,0.18794107]
["bitfinex","BTCUSD",1646557870464,0.381736,39169.0,39164.0,1.22659756]
["bitfinex","BTCUSD",1646557873606,0.381736,39169.0,39162.0,0.03794107]
["bitfinex","BTCUSD",1646557873808,0.381736,39169.0,39162.0,1.26453863]
["bitfinex","BTCUSD",1646557874007,0.381736,39169.0,39162.0,0.03794107]
["bitfinex","BTCUSD",1646557874456,0.381736,39169.0,39164.0,1.22659756]
["bitfinex","BTCUSD",1646557877459,0.381736,39169.0,39164.0,0.79491103]
["bitfinex","BTCUSD",1646557877662,0.19702414,39172.0,39163.0,0.3]
["bitfinex","BTCUSD",1646557877859,0.381736,39171.0,39162.0,0.03794107]
["bitfinex","BTCUSD",1646557878096,0.381736,39171.0,39167.0,0.79491103]
["bitfinex","BTCUSD",1646557880699,0.26367899,39175.0,39163.0,0.3]
["bitfinex","BTCUSD",1646557880901,0.381736,39172.0,39167.0,0.79491103]
["bitfinex","BTCUSD",1646557881399,0.381736,39172.0,39163.0,0.3]
["bitfinex","BTCUSD",1646557881846,0.381736,39172.0,39167.0,0.79491103]
["bitfinex","BTCUSD",1646557882750,0.31367899,39175.0,39163.0,0.3]
["bitfinex","BTCUSD",1646557882950,0.381736,39174.0,39163.0,0.3]
["bitfinex","BTCUSD",1646557883148,0.31367899,39175.0,39163.0,0.3]
["bitfinex","BTCUSD",1646557883348,0.381736,39174.0,39167.0,0.79491103]
["bitfinex","BTCUSD",1646557883550,0.381736,39174.0,39166.0,0.3]
["bitfinex","BTCUSD",1646557883751,0.381736,39172.0,39167.0,0.79491103]
["bitfinex","BTCUSD",1646557884151,0.18804435,39171.0,39167.0,0.79491103]
["bitfinex","BTCUSD",1646557884349,0.381736,39170.0,39167.0,0.79491103]
["bitfinex","BTCUSD",1646557884749,0.381736,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1646557884950,0.381736,39170.0,39162.0,0.03794107]
["bitfinex","BTCUSD",1646557885149,0.381736,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1646557885349,0.381736,39170.0,39164.0,0.79491103]
["bitfinex","BTCUSD",1646557889552,0.17117086,39169.0,39164.0,0.79491103]
["bitfinex","BTCUSD",1646557889749,0.381736,39168.0,39164.0,0.79491103]
["bitfinex","BTCUSD",1646557897854,0.15179211,39165.0,39162.0,0.03794107]
["bitfinex","BTCUSD",1646557898054,0.381736,39164.0,39162.0,0.03794107]
["bitfinex","BTCUSD",1646557898353,0.18447288,39163.0,39162.0,0.03794107]
["bitfinex","BTCUSD",1646557898556,0.56620888,39163.0,39162.0,0.8328521]
["bitfinex","BTCUSD",1646557899558,0.56620888,39163.0,39162.0,0.03794107]
["bitfinex","BTCUSD",1646557901410,0.381736,39163.0,39162.0,0.03794107]
["bitfinex","BTCUSD",1646557904464,0.681736,39163.0,39162.0,0.03794107]
["bitfinex","BTCUSD",1646557904665,0.781736,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557905564,0.831736,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557906463,0.531736,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557906764,0.831736,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557908699,0.531736,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557914370,0.72007856,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557918801,1.02007856,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557919002,0.72007856,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557921007,0.531736,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557923409,0.481736,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557929553,0.67766184,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557934351,0.481736,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557935150,1.45604074,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557953713,1.66335739,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557954409,1.45604074,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557955209,1.66335739,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557958665,1.45604074,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557959264,1.66322436,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557961204,1.45604074,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557964657,1.66322436,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557968401,1.45604074,39163.0,39162.0,0.03785984]
["bitfinex","BTCUSD",1646557971106,0.97430474,39163.0,39162.0,1.28277087]
["bitfinex","BTCUSD",1646557971308,0.97430474,39163.0,39162.0,1.92488929]
["bitfinex","BTCUSD",1646557971508,0.97430474,39163.0,39162.0,2.14129357]
["bitfinex","BTCUSD",1646557971712,0.97420789,39163.0,39162.0,2.45523812]
["bitfinex","BTCUSD",1646557971961,0.27615612,39163.0,39162.0,2.50859855]
["bitfinex","BTCUSD",1646557972161,0.27615612,39163.0,39162.0,2.194654]
["bitfinex","BTCUSD",1646557972358,0.27615612,39163.0,39162.0,2.22007365]
["bitfinex","BTCUSD",1646557972558,0.27615612,39163.0,39162.0,2.37007365]
["bitfinex","BTCUSD",1646557972760,0.20718362,39177.0,39163.0,1.2]
["bitfinex","BTCUSD",1646557972961,0.20718362,39177.0,39167.0,0.20927652]
["bitfinex","BTCUSD",1646557973157,0.381736,39176.0,39174.0,0.15]
["bitfinex","BTCUSD",1646557973359,0.381736,39176.0,39175.0,0.79491103]
["bitfinex","BTCUSD",1646557973557,0.55749071,39176.0,39175.0,0.79491103]
["bitfinex","BTCUSD",1646557973759,0.77459071,39176.0,39175.0,0.79491103]
["bitfinex","BTCUSD",1646557976403,0.77459071,39176.0,39170.0,0.79491103]
["bitfinex","BTCUSD",1646557977005,0.1,39175.0,39170.0,0.79491103]
["bitfinex","BTCUSD",1646557977202,0.381736,39174.0,39170.0,0.79491103]
["bitfinex","BTCUSD",1646557982659,0.381736,39174.0,39170.0,0.794848]
["bitfinex","BTCUSD",1646557984307,0.381736,39172.0,39170.0,0.794848]
["bitfinex","BTCUSD",1646557984906,0.381736,39172.0,39171.0,0.15]
["bitfinex","BTCUSD",1646557989554,0.00105051,39173.0,39171.0,0.15]
["bitfinex","BTCUSD",1646557989757,0.00119926,39172.0,39171.0,0.15]
["bitfinex","BTCUSD",1646557992906,0.38293526,39172.0,39171.0,0.15]
["bitfinex","BTCUSD",1646557997667,0.38293526,39172.0,39171.0,0.00701836]
["bitfinex","BTCUSD",1646558000402,0.38293526,39172.0,39171.0,0.30756038]
["bitfinex","BTCUSD",1646558000603,0.38293526,39172.0,39171.0,0.00701836]
["bitfinex","BTCUSD",1646558009018,0.68347728,39172.0,39170.0,0.794848]
["bitfinex","BTCUSD",1646558009218,0.68227802,39171.0,39168.0,0.794848]
["bitfinex","BTCUSD",1646558009471,0.68227802,39171.0,39164.0,0.1179]
["bitfinex","BTCUSD",1646558009472,0.381736,39170.0,39166.0,0.794848]
["bitfinex","BTCUSD",1646558009678,0.30054202,39169.0,39166.0,0.794848]
["bitfinex","BTCUSD",1646558009970,0.381736,39168.0,39166.0,0.794848]
["bitfinex","BTCUSD",1646558010271,0.68227802,39167.0,39166.0,0.794848]
["bitfinex","BTCUSD",1646558010674,0.381736,39167.0,39166.0,0.794848]
["bitfinex","BTCUSD",1646558011472,0.58346279,39167.0,39166.0,0.794848]
["bitfinex","BTCUSD",1646558016626,0.381736,39167.0,39166.0,0.794848]
["bitfinex","BTCUSD",1646558018862,0.381736,39167.0,39166.0,0.79475832]
["bitfinex","BTCUSD",1646558021709,0.31118362,39173.0,39166.0,0.80177668]
["bitfinex","BTCUSD",1646558021909,0.20718362,39174.0,39172.0,0.80177668]
["bitfinex","BTCUSD",1646558022110,0.381736,39173.0,39172.0,0.80177668]
["bitfinex","BTCUSD",1646558022307,0.25914581,39179.0,39172.0,0.80177668]
["bitfinex","BTCUSD",1646558022507,0.381736,39178.0,39172.0,0.80177668]
["bitfinex","BTCUSD",1646558022807,0.54499235,39178.0,39174.0,0.79475832]
["bitfinex","BTCUSD",1646558023409,0.381736,39178.0,39174.0,0.79475832]
["bitfinex","BTCUSD",1646558023615,0.381736,39176.0,39174.0,0.79475832]
["bitfinex","BTCUSD",1646558024460,0.15056138,39175.0,39174.0,0.79475832]
["bitfinex","BTCUSD",1646558024657,0.53229738,39175.0,39174.0,0.79475832]
["bitfinex","BTCUSD",1646558026864,0.53229738,39175.0,39165.0,0.32557652]
["bitfinex","BTCUSD",1646558027064,0.381736,39174.0,39165.0,0.32557652]
["bitfinex","BTCUSD",1646558027263,0.381736,39174.0,39166.0,0.30054202]
["bitfinex","BTCUSD",1646558027667,0.381736,39174.0,39165.0,0.1163]
["bitfinex","BTCUSD",1646558027863,0.381736,39173.0,39166.0,0.30054202]
["bitfinex","BTCUSD",1646558028106,0.381736,39174.0,39173.0,0.79475832]
["bitfinex","BTCUSD",1646558030810,0.00139712,39175.0,39174.0,0.17669909]
["bitfinex","BTCUSD",1646558032973,0.00139712,39175.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558033372,0.00139712,39175.0,39174.0,0.17669909]
["bitfinex","BTCUSD",1646558033675,0.00139712,39175.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558035273,0.29514711,39178.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558035917,0.29514711,39178.0,39174.0,0.17669909]
["bitfinex","BTCUSD",1646558036115,0.29514711,39178.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558038119,0.29514711,39178.0,39174.0,0.17669909]
["bitfinex","BTCUSD",1646558038320,0.29514711,39178.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558038732,0.1,39178.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558039119,0.29641661,39179.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558039357,0.60556242,39179.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558039556,0.34641661,39179.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558040558,0.15,39179.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558040960,0.15,39179.0,39174.0,0.17669909]
["bitfinex","BTCUSD",1646558041359,0.05,39179.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558041561,0.15,39180.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558045416,0.2073808,39179.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558047661,0.3573808,39180.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558047864,0.2573808,39180.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558048062,0.1,39179.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558049162,0.05,39180.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558049463,0.2073808,39181.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558049663,0.2073808,39181.0,39174.0,0.17669909]
["bitfinex","BTCUSD",1646558050364,0.2073808,39181.0,39174.0,0.97145741]
["bitfinex","BTCUSD",1646558053216,0.2073808,39181.0,39174.0,0.17669909]
["bitfinex","BTCUSD",1646558053618,0.6102317,39182.0,39176.0,0.79475832]
["bitfinex","BTCUSD",1646558054219,0.3073808,39182.0,39176.0,0.79475832]
["bitfinex","BTCUSD",1646558054858,0.6102317,39182.0,39176.0,0.79475832]
["bitfinex","BTCUSD",1646558055659,0.2073808,39181.0,39176.0,0.79475832]
["bitfinex","BTCUSD",1646558056961,0.3073808,39182.0,39176.0,0.79475832]
["bitfinex","BTCUSD",1646558057964,0.6102317,39182.0,39176.0,0.79475832]
["bitfinex","BTCUSD",1646558058214,0.2073808,39181.0,39176.0,0.79475832]
["bitfinex","BTCUSD",1646558060916,0.1,39182.0,39176.0,0.79475832]
["bitfinex","BTCUSD",1646558060917,0.2073808,39180.0,39176.0,0.79475832]
["bitfinex","BTCUSD",1646558061318,0.2073808,39179.0,39176.0,0.79475832]
["bitfinex","BTCUSD",1646558061719,0.2073808,39179.0,39176.0,0.79468015]
["bitfinex","BTCUSD",1646558064665,0.2073808,39178.0,39176.0,0.79468015]
["bitfinex","BTCUSD",1646558066010,0.25914581,39180.0,39176.0,0.79468015]
["bitfinex","BTCUSD",1646558066210,0.20740024,39178.0,39176.0,0.79468015]
["bitfinex","BTCUSD",1646558066410,0.25914581,39180.0,39176.0,0.79468015]
["bitfinex","BTCUSD",1646558066608,0.2073986,39178.0,39176.0,0.79468015]
["bitfinex","BTCUSD",1646558066811,0.25914581,39180.0,39176.0,0.79468015]
["bitfinex","BTCUSD",1646558067012,0.20740234,39178.0,39176.0,0.79468015]
["bitfinex","BTCUSD",1646558067213,0.20740025,39178.0,39176.0,0.79468015]
["bitfinex","BTCUSD",1646558067412,0.20739935,39178.0,39176.0,0.79468015]
["bitfinex","BTCUSD",1646558067612,0.25914581,39181.0,39176.0,0.79468015]
["bitfinex","BTCUSD",1646558067915,0.20739597,39179.0,39176.0,0.79468015]
["bitfinex","BTCUSD",1646558068120,0.20739597,39179.0,39174.0,0.18371745]
["bitfinex","BTCUSD",1646558068121,0.25914581,39182.0,39180.0,0.45642583]
["bitfinex","BTCUSD",1646558068318,0.31097497,39184.0,39181.0,1.10454941]
["bitfinex","BTCUSD",1646558068319,0.25914581,39184.0,39181.0,1.10454941]
["bitfinex","BTCUSD",1646558068517,0.002,39183.0,39181.0,0.3028509]
["bitfinex","BTCUSD",1646558068716,0.002,39183.0,39182.0,0.85259851]
["bitfinex","BTCUSD",1646558069015,0.002,39183.0,39182.0,1.36468978]
["bitfinex","BTCUSD",1646558069214,0.002,39183.0,39182.0,1.39010943]
["bitfinex","BTCUSD",1646558069765,0.0011,39194.0,39182.0,1.23086906]
["bitfinex","BTCUSD",1646558069964,3.468e-05,39185.0,39182.0,0.4037509]
["bitfinex","BTCUSD",1646558070164,3.468e-05,39185.0,39184.0,0.82711816]
["bitfinex","BTCUSD",1646558070567,3.468e-05,39185.0,39184.0,1.12996906]
["bitfinex","BTCUSD",1646558070766,0.0011,39194.0,39184.0,1.12996906]
["bitfinex","BTCUSD",1646558070964,0.0011,39194.0,39184.0,0.3028509]
["bitfinex","BTCUSD",1646558071164,0.0011,39194.0,39185.0,0.79468015]
["bitfinex","BTCUSD",1646558071363,0.20133186,39189.0,39185.0,0.79468015]
["bitfinex","BTCUSD",1646558071763,0.0011,39194.0,39182.0,0.0509]
["bitfinex","BTCUSD",1646558071963,0.0011,39194.0,39185.0,0.79468015]
["bitfinex","BTCUSD",1646558072164,0.0002206,39189.0,39185.0,0.79468015]
["bitfinex","BTCUSD",1646558073213,0.206255,39190.0,39185.0,0.79468015]
["bitfinex","BTCUSD",1646558073410,0.0002206,39189.0,39183.0,0.00701836]
["bitfinex","BTCUSD",1646558073614,0.0002206,39189.0,39185.0,0.79468015]
["bitfinex","BTCUSD",1646558074410,0.206255,39190.0,39185.0,0.79468015]
["bitfinex","BTCUSD",1646558074611,0.0002206,39189.0,39185.0,0.79468015]
["bitfinex","BTCUSD",1646558075612,0.206255,39190.0,39183.0,0.3028509]
["bitfinex","BTCUSD",1646558075815,0.00021164,39189.0,39183.0,0.3028509]
["bitfinex","BTCUSD",1646558076011,0.00021164,39189.0,39187.0,0.79468015]
["bitfinex","BTCUSD",1646558076869,0.19158685,39192.0,39187.0,0.80169851]
["bitfinex","BTCUSD",1646558077069,0.00021164,39190.0,39187.0,0.80169851]
["bitfinex","BTCUSD",1646558077268,0.00021164,39190.0,39187.0,0.00701836]
["bitfinex","BTCUSD",1646558077469,0.00021164,39190.0,39189.0,0.79468015]
["bitfinex","BTCUSD",1646558078068,0.0011,39194.0,39189.0,0.79468015]
["bitfinex","BTCUSD",1646558078270,0.00021163,39191.0,39189.0,0.79468015]
["bitfinex","BTCUSD",1646558078669,0.00421163,39191.0,39189.0,0.79468015]
["bitfinex","BTCUSD",1646558079072,0.004,39191.0,39189.0,0.79468015]
["bitfinex","BTCUSD",1646558079272,0.19419036,39192.0,39187.0,0.79468015]
["bitfinex","BTCUSD",1646558079474,0.19440259,39192.0,39189.0,0.79468015]
["bitfinex","BTCUSD",1646558079874,0.00021223,39192.0,39189.0,0.79468015]
["bitfinex","BTCUSD",1646558080476,0.0001,39194.0,39189.0,0.79468015]
["bitfinex","BTCUSD",1646558080721,0.00021223,39192.0,39181.0,0.19572]
["bitfinex","BTCUSD",1646558080920,0.00021223,39192.0,39183.0,0.19533023]
["bitfinex","BTCUSD",1646558081226,0.00021223,39192.0,39184.0,0.3028509]
["bitfinex","BTCUSD",1646558081420,0.00021223,39192.0,39191.0,0.79468015]
["bitfinex","BTCUSD",1646558081620,0.0001,39194.0,39191.0,0.79468015]
["bitfinex","BTCUSD",1646558081621,0.0001,39194.0,39191.0,1.09753105]
["bitfinex","BTCUSD",1646558082120,0.0001,39194.0,39191.0,0.79468015]
["bitfinex","BTCUSD",1646558082523,0.0001,39194.0,39193.0,0.79468015]
["bitfinex","BTCUSD",1646558082724,0.0001,39194.0,39188.0,0.6461527]
["bitfinex","BTCUSD",1646558082924,0.0001,39194.0,39186.0,0.1223]
["bitfinex","BTCUSD",1646558083222,0.00031219,39194.0,39186.0,0.1223]
["bitfinex","BTCUSD",1646558084021,0.21380308,39197.0,39186.0,0.1223]
["bitfinex","BTCUSD",1646558084363,0.16447281,39191.0,39186.0,0.1223]
["bitfinex","BTCUSD",1646558084564,0.16447281,39191.0,39185.0,0.6461527]
["bitfinex","BTCUSD",1646558085563,0.00020375,39190.0,39185.0,0.6461527]
["bitfinex","BTCUSD",1646558086063,0.00020375,39190.0,39185.0,0.00701836]
["bitfinex","BTCUSD",1646558086265,0.00020375,39190.0,39187.0,0.6461527]
["bitfinex","BTCUSD",1646558086466,0.10081487,39196.0,39187.0,0.6461527]
["bitfinex","BTCUSD",1646558086467,0.1,39196.0,39187.0,0.6461527]
["bitfinex","BTCUSD",1646558086665,0.00020403,39189.0,39188.0,0.30282198]
["bitfinex","BTCUSD",1646558087165,0.00020403,39189.0,39187.0,0.6461527]
["bitfinex","BTCUSD",1646558087365,0.00020403,39189.0,39187.0,0.65317106]
["bitfinex","BTCUSD",1646558087564,0.004,39193.0,39187.0,0.65317106]
["bitfinex","BTCUSD",1646558087766,0.004,39193.0,39187.0,0.00701836]
["bitfinex","BTCUSD",1646558087965,0.0001976,39190.0,39189.0,0.6461527]
["bitfinex","BTCUSD",1646558088617,0.0001976,39190.0,39183.0,0.30282198]
["bitfinex","BTCUSD",1646558088811,0.003,39194.0,39186.0,0.6461527]
["bitfinex","BTCUSD",1646558089212,0.00019759,39191.0,39186.0,0.6461527]
["bitfinex","BTCUSD",1646558089612,0.00019759,39191.0,39186.0,0.00430319]
["bitfinex","BTCUSD",1646558090019,0.0509,39192.0,39186.0,0.00430319]
["bitfinex","BTCUSD",1646558090216,0.7756,39191.0,39186.0,0.00430319]
["bitfinex","BTCUSD",1646558090414,0.05109779,39190.0,39186.0,0.00430319]
["bitfinex","BTCUSD",1646558090617,0.7756,39189.0,39186.0,0.00430319]
["bitfinex","BTCUSD",1646558090814,0.1,39188.0,39186.0,0.00430319]
["bitfinex","BTCUSD",1646558091014,0.1509,39188.0,39186.0,0.00430319]
["bitfinex","BTCUSD",1646558092366,0.0509,39188.0,39186.0,0.00430319]
["bitfinex","BTCUSD",1646558094370,0.0509,39188.0,39180.0,0.45642583]
["bitfinex","BTCUSD",1646558094571,0.17676988,39182.0,39180.0,0.45642583]
["bitfinex","BTCUSD",1646558099216,0.00019803,39185.0,39181.0,0.00432965]
["bitfinex","BTCUSD",1646558099665,0.05,39186.0,39181.0,0.00432965]
["bitfinex","BTCUSD",1646558099872,0.00019803,39185.0,39181.0,0.00432965]
["bitfinex","BTCUSD",1646558100266,0.00019803,39185.0,39181.0,0.65048235]
["bitfinex","BTCUSD",1646558100466,0.00019803,39185.0,39181.0,0.00432965]
["bitfinex","BTCUSD",1646558100665,0.00019803,39185.0,39181.0,0.65048235]
["bitfinex","BTCUSD",1646558100867,0.24351921,39188.0,39181.0,0.65048235]
["bitfinex","BTCUSD",1646558101166,0.00019803,39185.0,39181.0,0.00432965]
["bitfinex","BTCUSD",1646558101567,0.00019803,39185.0,39181.0,0.65048235]
["bitfinex","BTCUSD",1646558101970,0.24351921,39188.0,39181.0,0.00432965]
["bitfinex","BTCUSD",1646558102167,0.00019803,39185.0,39181.0,0.00432965]
["bitfinex","BTCUSD",1646558102368,0.00019803,39185.0,39181.0,0.65048235]
["bitfinex","BTCUSD",1646558102571,0.17899851,39183.0,39181.0,0.00432965]
["bitfinex","BTCUSD",1646558102870,0.00019803,39185.0,39183.0,0.28825927]
["bitfinex","BTCUSD",1646558103112,0.16337798,39184.0,39183.0,0.28825927]
["bitfinex","BTCUSD",1646558109171,0.54011094,39184.0,39183.0,0.28825927]
["bitfinex","BTCUSD",1646558113221,0.54011094,39184.0,39171.0,0.0001981]
["bitfinex","BTCUSD",1646558113222,1.2,39182.0,39171.0,0.0001981]
["bitfinex","BTCUSD",1646558113423,0.20734564,39178.0,39171.0,0.0001981]
["bitfinex","BTCUSD",1646558113627,0.38620648,39177.0,39171.0,0.0001981]
["bitfinex","BTCUSD",1646558113927,0.20734564,39175.0,39167.0,0.1205]
["bitfinex","BTCUSD",1646558114120,0.18078434,39169.0,39167.0,0.1205]
["bitfinex","BTCUSD",1646558114364,0.19324518,39165.0,39162.0,0.30309716]
["bitfinex","BTCUSD",1646558114563,0.19324518,39165.0,39161.0,0.68520837]
["bitfinex","BTCUSD",1646558114762,0.19324518,39165.0,39161.0,0.6461527]
["bitfinex","BTCUSD",1646558115466,0.37673296,39171.0,39161.0,0.0001981]
["bitfinex","BTCUSD",1646558115967,0.1,39170.0,39163.0,0.6461527]
["bitfinex","BTCUSD",1646558116164,0.1,39170.0,39161.0,0.0001981]
["bitfinex","BTCUSD",1646558116363,0.1,39170.0,39165.0,0.6461527]
["bitfinex","BTCUSD",1646558116563,0.16171903,39168.0,39165.0,0.64635094]
["bitfinex","BTCUSD",1646558116764,0.16171903,39168.0,39165.0,0.00019824]
["bitfinex","BTCUSD",1646558118616,0.16171903,39168.0,39165.0,0.64635094]
["bitfinex","BTCUSD",1646558118912,0.1,39170.0,39165.0,0.64635094]
["bitfinex","BTCUSD",1646558119314,0.1,39170.0,39166.0,0.30772416]
["bitfinex","BTCUSD",1646558119514,0.18836648,39171.0,39168.0,0.6461527]
["bitfinex","BTCUSD",1646558119715,0.104,39174.0,39168.0,0.6461527]
["bitfinex","BTCUSD",1646558119917,0.1,39174.0,39168.0,0.6461527]
["bitfinex","BTCUSD",1646558120117,0.1,39174.0,39169.0,0.00019807]
["bitfinex","BTCUSD",1646558120615,0.1,39179.0,39169.0,0.30792223]
["bitfinex","BTCUSD",1646558120815,0.1,39179.0,39170.0,0.6461527]
["bitfinex","BTCUSD",1646558120816,0.01276,39178.0,39170.0,0.6461527]
["bitfinex","BTCUSD",1646558121016,0.01876,39180.0,39170.0,0.6461527]
["bitfinex","BTCUSD",1646558121416,0.01876,39180.0,39171.0,0.00019807]
["bitfinex","BTCUSD",1646558121615,0.006,39180.0,39171.0,0.00019807]
["bitfinex","BTCUSD",1646558122063,0.1535607,39175.0,39171.0,0.00019807]
["bitfinex","BTCUSD",1646558122460,0.1535607,39175.0,39170.0,0.6461527]
["bitfinex","BTCUSD",1646558122663,0.1535607,39175.0,39171.0,0.00019862]
["bitfinex","BTCUSD",1646558123559,0.1535607,39175.0,39170.0,0.6461527]
["bitfinex","BTCUSD",1646558123760,0.1535607,39175.0,39171.0,0.00019917]
["bitfinex","BTCUSD",1646558124162,0.1535607,39175.0,39171.0,0.00452342]
["bitfinex","BTCUSD",1646558124360,0.1,39180.0,39171.0,0.00452342]
["bitfinex","BTCUSD",1646558124561,0.006,39176.0,39171.0,0.00452342]
["bitfinex","BTCUSD",1646558124761,0.18836648,39174.0,39171.0,0.00432425]
["bitfinex","BTCUSD",1646558124962,0.37673296,39174.0,39171.0,0.00452343]
["bitfinex","BTCUSD",1646558125612,0.59140717,39174.0,39171.0,0.00452343]
["bitfinex","BTCUSD",1646558126016,0.59140717,39174.0,39171.0,0.00432425]
["bitfinex","BTCUSD",1646558126213,0.59140717,39174.0,39171.0,0.00452337]
["bitfinex","BTCUSD",1646558127222,0.1,39173.0,39171.0,0.00146653]
["bitfinex","BTCUSD",1646558127418,0.1,39173.0,39171.0,0.00166555]
["bitfinex","BTCUSD",1646558127620,0.35807297,39173.0,39171.0,0.00166555]
["bitfinex","BTCUSD",1646558127821,0.20717297,39172.0,39171.0,0.00166555]
["bitfinex","BTCUSD",1646558128018,0.25807297,39172.0,39171.0,0.00166555]
["bitfinex","BTCUSD",1646558128419,0.25807297,39172.0,39171.0,0.00146653]
["bitfinex","BTCUSD",1646558129462,0.25807297,39172.0,39171.0,0.00437086]
["bitfinex","BTCUSD",1646558129865,0.0509,39172.0,39171.0,0.00437086]
["bitfinex","BTCUSD",1646558130064,0.05735037,39171.0,39170.0,0.000199]
["bitfinex","BTCUSD",1646558130263,0.88385037,39171.0,39170.0,0.000199]
["bitfinex","BTCUSD",1646558130466,0.8265,39171.0,39170.0,0.000199]
["bitfinex","BTCUSD",1646558130662,0.9265,39171.0,39170.0,0.000199]
["bitfinex","BTCUSD",1646558130866,0.9265,39171.0,39161.0,0.6461527]
["bitfinex","BTCUSD",1646558131067,0.15762391,39163.0,39161.0,0.6461527]
["bitfinex","BTCUSD",1646558131964,0.15762391,39163.0,39159.0,0.6461527]
["bitfinex","BTCUSD",1646558132363,0.15762391,39163.0,39160.0,0.00019903]
["bitfinex","BTCUSD",1646558132966,0.15762391,39163.0,39161.0,0.58171656]
["bitfinex","BTCUSD",1646558133210,0.15762391,39163.0,39156.0,0.30772416]
["bitfinex","BTCUSD",1646558133409,0.15762391,39163.0,39159.0,0.58171656]
["bitfinex","BTCUSD",1646558134210,0.15762391,39163.0,39161.0,0.58171656]
["bitfinex","BTCUSD",1646558134610,0.15852819,39163.0,39161.0,0.58171656]
["bitfinex","BTCUSD",1646558135010,0.15852819,39163.0,39158.0,9.427e-05]
["bitfinex","BTCUSD",1646558135311,0.15852819,39163.0,39159.0,0.58171656]
["bitfinex","BTCUSD",1646558135513,0.37673296,39161.0,39159.0,0.58171656]
["bitfinex","BTCUSD",1646558138867,0.30683214,39160.0,39159.0,0.58171656]
["bitfinex","BTCUSD",1646558139068,0.30683214,39160.0,39158.0,0.00021683]
["bitfinex","BTCUSD",1646558139069,0.37310741,39160.0,39158.0,0.00021683]
["bitfinex","BTCUSD",1646558139268,0.40683214,39159.0,39153.0,0.035]
["bitfinex","BTCUSD",1646558139468,0.40683214,39159.0,39158.0,0.00021683]
["bitfinex","BTCUSD",1646558139469,1.23333214,39159.0,39158.0,0.00021683]
["bitfinex","BTCUSD",1646558140365,1.23333214,39159.0,39153.0,0.035]
["bitfinex","BTCUSD",1646558140631,0.18687308,39154.0,39153.0,0.035]
["bitfinex","BTCUSD",1646558141020,0.37673296,39156.0,39153.0,0.035]
["bitfinex","BTCUSD",1646558141322,0.1,39155.0,39153.0,0.035]
["bitfinex","BTCUSD",1646558141922,0.37673296,39156.0,39153.0,0.61671656]
["bitfinex","BTCUSD",1646558142123,0.37673296,39156.0,39153.0,0.035]
["bitfinex","BTCUSD",1646558142322,0.37673296,39156.0,39155.0,0.58171656]
["bitfinex","BTCUSD",1646558142921,0.55167654,39156.0,39155.0,0.58171656]
["bitfinex","BTCUSD",1646558144127,0.55167654,39156.0,39153.0,0.035]
["bitfinex","BTCUSD",1646558144368,0.55167654,39156.0,39154.0,0.00021286]
["bitfinex","BTCUSD",1646558144369,0.10104064,39155.0,39154.0,0.00021286]
["bitfinex","BTCUSD",1646558145165,0.10104064,39155.0,39153.0,0.035]
["bitfinex","BTCUSD",1646558145565,0.10104064,39155.0,39153.0,0.03521311]
["bitfinex","BTCUSD",1646558145965,0.18836648,39154.0,39153.0,0.03521311]
["bitfinex","BTCUSD",1646558146168,0.37673296,39154.0,39153.0,0.03521311]
["bitfinex","BTCUSD",1646558146566,0.37673296,39154.0,39153.0,0.035]
["bitfinex","BTCUSD",1646558149215,0.37877677,39154.0,39153.0,0.035]
["bitfinex","BTCUSD",1646558151422,0.37877677,39154.0,39153.0,0.62373492]
["bitfinex","BTCUSD",1646558153763,0.37877677,39154.0,39153.0,0.61671656]
["bitfinex","BTCUSD",1646558154161,0.47877677,39154.0,39153.0,0.035]
["bitfinex","BTCUSD",1646558156820,0.47877677,39154.0,39153.0,0.03488638]
["bitfinex","BTCUSD",1646558159026,0.37877677,39154.0,39153.0,0.61660294]
["bitfinex","BTCUSD",1646558159228,0.37877677,39154.0,39153.0,0.6236213]
["bitfinex","BTCUSD",1646558160775,0.37877677,39154.0,39153.0,0.93045344]
["bitfinex","BTCUSD",1646558162473,0.37877677,39154.0,39153.0,0.6236213]
["bitfinex","BTCUSD",1646558162673,0.37877677,39154.0,39153.0,0.93045344]
["bitfinex","BTCUSD",1646558162876,0.37877677,39154.0,39153.0,0.09781371]
["bitfinex","BTCUSD",1646558163520,0.37877677,39154.0,39153.0,0.40650891]
["bitfinex","BTCUSD",1646558164320,0.37877677,39154.0,39153.0,0.09781371]
["bitfinex","BTCUSD",1646558164520,0.37877677,39154.0,39153.0,0.40650891]
["bitfinex","BTCUSD",1646558164722,0.37877677,39154.0,39153.0,0.09781371]
["bitfinex","BTCUSD",1646558165520,0.37877677,39154.0,39153.0,0.40650891]
["bitfinex","BTCUSD",1646558166120,0.37877677,39154.0,39153.0,0.09781371]
["bitfinex","BTCUSD",1646558166320,0.37877677,39154.0,39153.0,0.40650891]
["bitfinex","BTCUSD",1646558166624,0.37877677,39154.0,39153.0,0.09781371]
["bitfinex","BTCUSD",1646558167869,0.37877677,39154.0,39153.0,0.40650891]
["bitfinex","BTCUSD",1646558168372,0.37877677,39154.0,39153.0,0.09781371]
["bitfinex","BTCUSD",1646558170635,0.37877677,39154.0,39153.0,0.40650891]
["bitfinex","BTCUSD",1646558170837,0.37877677,39154.0,39153.0,0.09781371]
["bitfinex","BTCUSD",1646558173640,0.37877677,39154.0,39153.0,0.40650891]
["bitfinex","BTCUSD",1646558175966,0.37877677,39154.0,39153.0,0.09781371]
["bitfinex","BTCUSD",1646558176769,0.55395507,39154.0,39153.0,0.09079535]
["bitfinex","BTCUSD",1646558179327,0.55395507,39154.0,39152.0,0.0001989]
["bitfinex","BTCUSD",1646558179529,0.46142859,39154.0,39152.0,0.0001989]
["bitfinex","BTCUSD",1646558179831,0.18836648,39153.0,39152.0,0.0001989]
["bitfinex","BTCUSD",1646558180027,0.37673296,39153.0,39151.0,0.0031]
["bitfinex","BTCUSD",1646558180226,0.37673296,39153.0,39151.0,0.0032989]
["bitfinex","BTCUSD",1646558180428,0.37673296,39153.0,39152.0,0.09079535]
["bitfinex","BTCUSD",1646558181629,0.37173296,39153.0,39152.0,0.09079535]
["bitfinex","BTCUSD",1646558181894,0.35963696,39153.0,39152.0,0.09079535]
["bitfinex","BTCUSD",1646558183393,0.35963696,39153.0,39152.0,0.09781371]
["bitfinex","BTCUSD",1646558184397,0.35963696,39153.0,39152.0,0.61559097]
["bitfinex","BTCUSD",1646558184894,0.1892282,39153.0,39152.0,0.61559097]
["bitfinex","BTCUSD",1646558185101,0.36049868,39153.0,39152.0,0.61559097]
["bitfinex","BTCUSD",1646558185918,0.36049868,39153.0,39152.0,0.30689577]
["bitfinex","BTCUSD",1646558186321,0.36049868,39153.0,39152.0,0.09781371]
["bitfinex","BTCUSD",1646558186517,0.36049868,39153.0,39152.0,0.3072292]
["bitfinex","BTCUSD",1646558192268,0.36005868,39153.0,39152.0,0.3072292]
["bitfinex","BTCUSD",1646558192468,0.1721322,39153.0,39152.0,0.3072292]
["bitfinex","BTCUSD",1646558192669,0.36005868,39153.0,39152.0,0.3072292]
["bitfinex","BTCUSD",1646558192871,0.27173621,39161.0,39152.0,0.3072292]
["bitfinex","BTCUSD",1646558193118,0.27173621,39161.0,39152.0,0.21643385]
["bitfinex","BTCUSD",1646558193119,0.2104777,39159.0,39152.0,0.21643385]
["bitfinex","BTCUSD",1646558193321,0.2104777,39159.0,39156.0,0.09079535]
["bitfinex","BTCUSD",1646558194420,0.2074777,39159.0,39156.0,0.09079535]
["bitfinex","BTCUSD",1646558194820,0.2074777,39159.0,39156.0,0.09099424]
["bitfinex","BTCUSD",1646558195220,0.38625873,39159.0,39156.0,0.09099424]
["bitfinex","BTCUSD",1646558195422,0.38625873,39159.0,39156.0,0.00019889]
["bitfinex","BTCUSD",1646558195619,0.38625873,39159.0,39153.0,0.00701836]
["bitfinex","BTCUSD",1646558196021,0.38625873,39159.0,39156.0,0.00019889]
["bitfinex","BTCUSD",1646558196222,0.2074777,39159.0,39156.0,0.00019889]
["bitfinex","BTCUSD",1646558197069,0.3074777,39160.0,39156.0,0.00019889]
["bitfinex","BTCUSD",1646558197266,0.37820829,39159.0,39156.0,0.00019889]
["bitfinex","BTCUSD",1646558197466,0.2074777,39159.0,39156.0,0.00019889]
["bitfinex","BTCUSD",1646558198068,0.2074777,39159.0,39154.0,0.09079535]
["bitfinex","BTCUSD",1646558198265,0.2074777,39159.0,39156.0,0.00019889]
["bitfinex","BTCUSD",1646558198465,0.16149791,39157.0,39156.0,0.00019889]
["bitfinex","BTCUSD",1646558199267,0.16149791,39157.0,39154.0,0.09079535]
["bitfinex","BTCUSD",1646558199467,0.16149791,39157.0,39155.0,0.00019889]
["bitfinex","BTCUSD",1646558200627,0.16149791,39157.0,39154.0,0.09079535]
["bitfinex","BTCUSD",1646558200823,0.16149791,39157.0,39154.0,0.09099424]
["bitfinex","BTCUSD",1646558201225,0.00081949,39158.0,39154.0,0.09099424]
["bitfinex","BTCUSD",1646558201726,0.00081949,39158.0,39154.0,0.09079535]
["bitfinex","BTCUSD",1646558201924,0.00081949,39158.0,39154.0,0.09099424]
["bitfinex","BTCUSD",1646558202123,0.1987986,39156.0,39154.0,0.09099424]
["bitfinex","BTCUSD",1646558202928,0.1987986,39156.0,39154.0,0.09079535]
["bitfinex","BTCUSD",1646558204381,0.1987986,39156.0,39153.0,0.0001989]
["bitfinex","BTCUSD",1646558204583,0.40709411,39156.0,39153.0,0.0001989]
["bitfinex","BTCUSD",1646558204784,0.3074777,39155.0,39153.0,0.0001989]
["bitfinex","BTCUSD",1646558205382,0.3074777,39155.0,39151.0,0.0031]
["bitfinex","BTCUSD",1646558205582,0.3074777,39155.0,39152.0,0.0001989]
["bitfinex","BTCUSD",1646558206583,0.3074777,39155.0,39151.0,0.0031]
["bitfinex","BTCUSD",1646558206784,0.3574777,39155.0,39152.0,0.0001989]
["bitfinex","BTCUSD",1646558208921,0.3574777,39155.0,39151.0,0.0031]
["bitfinex","BTCUSD",1646558209119,0.3574777,39155.0,39152.0,0.0001989]
["bitfinex","BTCUSD",1646558209321,0.00081612,39154.0,39152.0,0.0001989]
["bitfinex","BTCUSD",1646558209723,0.20829382,39154.0,39152.0,0.0001989]
["bitfinex","BTCUSD",1646558210123,0.20829382,39154.0,39151.0,0.0031]
["bitfinex","BTCUSD",1646558210323,0.00081612,39154.0,39151.0,0.0032989]
["bitfinex","BTCUSD",1646558210522,0.20829382,39154.0,39151.0,0.0032989]
["bitfinex","BTCUSD",1646558211122,0.20829382,39154.0,39151.0,0.0028593]
["bitfinex","BTCUSD",1646558211332,0.20829382,39154.0,39151.0,0.0026604]
["bitfinex","BTCUSD",1646558211623,0.20829382,39154.0,39151.0,0.0028593]
["bitfinex","BTCUSD",1646558212479,0.20829382,39154.0,39151.0,0.0026604]
["bitfinex","BTCUSD",1646558212677,0.00081612,39154.0,39151.0,0.0028593]
["bitfinex","BTCUSD",1646558213276,0.10081612,39154.0,39151.0,0.0028593]
["bitfinex","BTCUSD",1646558213483,0.30829382,39154.0,39151.0,0.0028593]
["bitfinex","BTCUSD",1646558213779,0.207932,39153.0,39151.0,0.0026604]
["bitfinex","BTCUSD",1646558213978,0.207932,39153.0,39151.0,0.0028593]
["bitfinex","BTCUSD",1646558214377,0.00074734,39153.0,39151.0,0.0028593]
["bitfinex","BTCUSD",1646558214778,0.10074734,39153.0,39151.0,0.0028593]
["bitfinex","BTCUSD",1646558214978,0.10074734,39153.0,39151.0,0.0026604]
["bitfinex","BTCUSD",1646558215379,0.25172377,39153.0,39151.0,0.0026604]
["bitfinex","BTCUSD",1646558215834,0.10074734,39153.0,39151.0,0.0026604]
["bitfinex","BTCUSD",1646558217534,0.00074734,39153.0,39151.0,0.0026604]
["bitfinex","BTCUSD",1646558222982,0.00074734,39153.0,39150.0,0.08484735]
["bitfinex","BTCUSD",1646558223231,0.00074734,39153.0,39152.0,0.08464845]
["bitfinex","BTCUSD",1646558231424,0.00074734,39153.0,39151.0,0.00021264]
["bitfinex","BTCUSD",1646558231821,0.00074734,39153.0,39149.0,0.0021]
["bitfinex","BTCUSD",1646558232022,0.00074734,39153.0,39150.0,0.00021264]
["bitfinex","BTCUSD",1646558232923,0.00074734,39153.0,39149.0,0.0021]
["bitfinex","BTCUSD",1646558233124,0.00074734,39153.0,39150.0,0.00019752]
["bitfinex","BTCUSD",1646558234378,0.15816122,39151.0,39150.0,0.00019752]
["bitfinex","BTCUSD",1646558234573,0.00153051,39153.0,39150.0,0.00019752]
["bitfinex","BTCUSD",1646558235372,0.00153051,39153.0,39149.0,0.0021]
["bitfinex","BTCUSD",1646558235573,0.00153051,39153.0,39150.0,0.00019752]
["bitfinex","BTCUSD",1646558235974,0.20900821,39153.0,39150.0,0.00019752]
["bitfinex","BTCUSD",1646558236176,0.2074777,39152.0,39150.0,0.00019752]
["bitfinex","BTCUSD",1646558236574,0.19519891,39151.0,39149.0,0.0021]
["bitfinex","BTCUSD",1646558236774,0.19466123,39150.0,39149.0,0.00229806]
["bitfinex","BTCUSD",1646558237674,0.19466123,39150.0,39149.0,0.0021]
["bitfinex","BTCUSD",1646558238324,0.19519891,39151.0,39149.0,0.0021]
["bitfinex","BTCUSD",1646558241326,0.00081444,39152.0,39149.0,0.0021]
["bitfinex","BTCUSD",1646558241327,0.10081444,39152.0,39149.0,0.0021]
["bitfinex","BTCUSD",1646558242591,0.00081444,39152.0,39149.0,0.0021]
["bitfinex","BTCUSD",1646558242797,0.20829214,39152.0,39149.0,0.00229889]
["bitfinex","BTCUSD",1646558243189,0.30829214,39152.0,39149.0,0.00229889]
["bitfinex","BTCUSD",1646558243390,0.10081444,39152.0,39149.0,0.00229889]
["bitfinex","BTCUSD",1646558243790,0.10081444,39152.0,39149.0,0.0021]
["bitfinex","BTCUSD",1646558243992,0.10081444,39152.0,39149.0,0.0022989]
["bitfinex","BTCUSD",1646558244391,0.00089403,39150.0,39149.0,0.0022989]
["bitfinex","BTCUSD",1646558244991,0.00089403,39150.0,39149.0,0.0021]
["bitfinex","BTCUSD",1646558252972,0.00089403,39150.0,39147.0,0.06313665]
["bitfinex","BTCUSD",1646558253427,0.00089403,39150.0,39148.0,0.06313665]
["bitfinex","BTCUSD",1646558254223,0.00089403,39150.0,39146.0,0.00911836]
["bitfinex","BTCUSD",1646558254825,0.00089403,39150.0,39146.0,0.00933128]
["bitfinex","BTCUSD",1646558255324,0.00089403,39150.0,39147.0,0.06313665]
["bitfinex","BTCUSD",1646558255924,0.00089403,39150.0,39147.0,0.06335699]
["bitfinex","BTCUSD",1646558256730,0.00089403,39150.0,39147.0,0.00022034]
["bitfinex","BTCUSD",1646558256731,0.51666717,39150.0,39147.0,0.00022034]
["bitfinex","BTCUSD",1646558256978,0.2074777,39149.0,39146.0,0.0021]
["bitfinex","BTCUSD",1646558257178,0.51577314,39148.0,39146.0,0.0021]
["bitfinex","BTCUSD",1646558257377,0.51577314,39147.0,39146.0,0.0021]
["bitfinex","BTCUSD",1646558257582,0.1,39147.0,39146.0,0.0021]
["bitfinex","BTCUSD",1646558257777,0.30896621,39148.0,39146.0,0.0021]
["bitfinex","BTCUSD",1646558258278,0.40829544,39147.0,39146.0,0.0021]
["bitfinex","BTCUSD",1646558258477,0.1,39147.0,39146.0,0.0021]
["bitfinex","BTCUSD",1646558258775,0.30754361,39147.0,39146.0,0.0021]
["bitfinex","BTCUSD",1646558258975,0.61583905,39147.0,39146.0,0.0021]
["bitfinex","BTCUSD",1646558259175,0.40829544,39147.0,39146.0,0.0021]
["bitfinex","BTCUSD",1646558259777,0.61581642,39147.0,39146.0,0.0021]
["bitfinex","BTCUSD",1646558259980,0.5795478,39147.0,39146.0,0.00102132]
["bitfinex","BTCUSD",1646558260182,0.6295478,39147.0,39146.0,0.00102132]
["bitfinex","BTCUSD",1646558260379,0.88851401,39147.0,39146.0,0.00102132]
["bitfinex","BTCUSD",1646558260628,0.95728693,39147.0,39146.0,0.00102132]
["bitfinex","BTCUSD",1646558261429,0.69832072,39147.0,39146.0,0.00102132]
["bitfinex","BTCUSD",1646558261630,0.95769818,39147.0,39146.0,0.00102132]
["bitfinex","BTCUSD",1646558261831,1.2,39145.0,39136.0,0.1168]
["bitfinex","BTCUSD",1646558262034,1.2,39145.0,39134.0,0.0011]
["bitfinex","BTCUSD",1646558262035,1.45934039,39139.0,39134.0,0.0011]
["bitfinex","BTCUSD",1646558262235,1.60232203,39137.0,39128.0,0.0011]
["bitfinex","BTCUSD",1646558262432,0.7756,39133.0,39128.0,0.0011]
["bitfinex","BTCUSD",1646558262631,1.33662832,39132.0,39128.0,0.0011]
["bitfinex","BTCUSD",1646558262834,1.48752832,39132.0,39128.0,0.0011]
["bitfinex","BTCUSD",1646558263030,1.83780386,39132.0,39128.0,0.0011]
["bitfinex","BTCUSD",1646558263431,0.85490996,39132.0,39128.0,0.0011]
["bitfinex","BTCUSD",1646558263833,0.06045127,39121.0,39119.0,0.06143665]
["bitfinex","BTCUSD",1646558264034,0.0604,39121.0,39119.0,0.06143665]
["bitfinex","BTCUSD",1646558264232,0.0604,39121.0,39116.0,0.0411]
["bitfinex","BTCUSD",1646558264496,0.0604,39121.0,39118.0,0.00010758]
["bitfinex","BTCUSD",1646558264692,0.21794351,39121.0,39118.0,0.00010758]
["bitfinex","BTCUSD",1646558264898,0.15845262,39119.0,39118.0,0.00010758]
["bitfinex","BTCUSD",1646558265496,0.15845262,39119.0,39117.0,0.00010759]
["bitfinex","BTCUSD",1646558266298,0.20845262,39119.0,39117.0,0.00010759]
["bitfinex","BTCUSD",1646558266493,0.20845262,39119.0,39116.0,0.0411]
["bitfinex","BTCUSD",1646558266694,0.15,39120.0,39116.0,0.0411]
["bitfinex","BTCUSD",1646558266893,0.15,39120.0,39116.0,0.04132726]
["bitfinex","BTCUSD",1646558267400,0.15754351,39121.0,39116.0,0.04132726]
["bitfinex","BTCUSD",1646558267401,0.02502,39118.0,39116.0,0.04132726]
["bitfinex","BTCUSD",1646558267797,0.02502,39118.0,39117.0,0.06143665]
["bitfinex","BTCUSD",1646558268002,0.02502,39118.0,39117.0,0.06845501]
["bitfinex","BTCUSD",1646558268229,0.02502,39118.0,39117.0,0.37675045]
["bitfinex","BTCUSD",1646558273475,0.02502,39118.0,39117.0,0.06845501]
["bitfinex","BTCUSD",1646558276924,0.02502,39118.0,39117.0,0.00701836]
["bitfinex","BTCUSD",1646558277125,0.02502,39118.0,39116.0,0.0412964]
["bitfinex","BTCUSD",1646558277526,0.21205872,39118.0,39116.0,0.0411]
["bitfinex","BTCUSD",1646558277726,0.02502,39117.0,39116.0,0.0411]
["bitfinex","BTCUSD",1646558277927,0.02502,39117.0,39116.0,0.05132809]
["bitfinex","BTCUSD",1646558278129,0.02502,39117.0,39116.0,0.0411]
["bitfinex","BTCUSD",1646558278328,0.21935323,39117.0,39116.0,0.0411]
["bitfinex","BTCUSD",1646558280789,0.02502,39117.0,39116.0,0.04811836]
["bitfinex","BTCUSD",1646558283125,0.3,39116.0,39115.0,0.04864531]
["bitfinex","BTCUSD",1646558283526,0.48860367,39116.0,39115.0,0.04844732]
["bitfinex","BTCUSD",1646558283728,0.51362367,39116.0,39115.0,0.04844732]
["bitfinex","BTCUSD",1646558284126,0.02502,39116.0,39115.0,0.04844732]
["bitfinex","BTCUSD",1646558284329,0.02502,39116.0,39115.0,0.35420176]
["bitfinex","BTCUSD",1646558284732,0.02502,39116.0,39115.0,0.04844732]
["bitfinex","BTCUSD",1646558286331,0.02502,39116.0,39115.0,0.03344732]
["bitfinex","BTCUSD",1646558287393,0.20827413,39116.0,39115.0,0.03344732]
["bitfinex","BTCUSD",1646558287989,0.02502,39116.0,39115.0,0.03344732]
["bitfinex","BTCUSD",1646558290090,0.19000493,39116.0,39115.0,0.03344732]
["bitfinex","BTCUSD",1646558295182,0.19000493,39116.0,39114.0,0.00129778]
["bitfinex","BTCUSD",1646558295575,0.16498493,39116.0,39114.0,0.0011]
["bitfinex","BTCUSD",1646558295773,0.02502,39115.0,39114.0,0.0011]
["bitfinex","BTCUSD",1646558296577,0.02502,39115.0,39110.0,0.0021]
["bitfinex","BTCUSD",1646558296778,0.02502,39115.0,39114.0,0.0250451]
["bitfinex","BTCUSD",1646558299533,1.2,39113.0,39110.0,0.00110794]
["bitfinex","BTCUSD",1646558299735,0.4043791,39112.0,39110.0,0.00110794]
["bitfinex","BTCUSD",1646558299935,0.3043791,39111.0,39110.0,0.00110794]
["bitfinex","BTCUSD",1646558300333,0.4043791,39111.0,39110.0,0.00110794]
["bitfinex","BTCUSD",1646558300537,1.2,39109.0,39108.0,0.001]
["bitfinex","BTCUSD",1646558300734,2.426e-05,39107.0,39106.0,0.0021]
["bitfinex","BTCUSD",1646558300931,0.38602336,39107.0,39106.0,0.0021]
["bitfinex","BTCUSD",1646558301132,0.43602336,39107.0,39106.0,0.0021]
["bitfinex","BTCUSD",1646558301337,0.05568805,39100.0,39089.0,0.1153]
["bitfinex","BTCUSD",1646558301533,0.3016091,39099.0,39089.0,0.15357354]
["bitfinex","BTCUSD",1646558301732,0.1,39098.0,39089.0,0.15357354]
["bitfinex","BTCUSD",1646558301989,0.3043791,39097.0,39089.0,0.03827354]
["bitfinex","BTCUSD",1646558302482,0.18003543,39094.0,39089.0,0.03827354]
["bitfinex","BTCUSD",1646558302679,0.18003543,39094.0,39086.0,0.40643602]
["bitfinex","BTCUSD",1646558302878,0.18003543,39094.0,39091.0,0.00021249]
["bitfinex","BTCUSD",1646558303884,0.53314627,39094.0,39085.0,0.20943602]
["bitfinex","BTCUSD",1646558304092,0.20049651,39087.0,39082.0,0.20943602]
["bitfinex","BTCUSD",1646558304280,0.20049651,39087.0,39080.0,0.30135257]
["bitfinex","BTCUSD",1646558304281,0.29571651,39087.0,39080.0,0.07757387]
["bitfinex","BTCUSD",1646558304484,0.29571651,39087.0,39081.0,0.20943602]
["bitfinex","BTCUSD",1646558304787,0.09522,39087.0,39080.0,0.04]
["bitfinex","BTCUSD",1646558304982,0.30311084,39086.0,39080.0,0.04]
["bitfinex","BTCUSD",1646558305382,0.42523084,39087.0,39080.0,0.04]
["bitfinex","BTCUSD",1646558305644,0.18816754,39084.0,39080.0,0.04]
["bitfinex","BTCUSD",1646558305850,0.1,39086.0,39080.0,0.04]
["bitfinex","BTCUSD",1646558306047,0.02502,39082.0,39080.0,0.04]
["bitfinex","BTCUSD",1646558306650,0.02502,39082.0,39081.0,0.02552]
["bitfinex","BTCUSD",1646558306849,0.02002,39082.0,39081.0,0.02552]
["bitfinex","BTCUSD",1646558307445,0.02002,39082.0,39080.0,0.06552]
["bitfinex","BTCUSD",1646558307644,0.02002,39082.0,39080.0,0.04]
["bitfinex","BTCUSD",1646558308847,0.02002,39082.0,39080.0,0.06552]
["bitfinex","BTCUSD",1646558309690,0.02002,39082.0,39080.0,0.04]
["bitfinex","BTCUSD",1646558310882,0.02002,39082.0,39080.0,0.10427412]
["bitfinex","BTCUSD",1646558311086,0.11278,39096.0,39082.0,0.02552]
["bitfinex","BTCUSD",1646558311087,0.01278,39096.0,39082.0,0.02552]
["bitfinex","BTCUSD",1646558311285,0.40648,39106.0,39086.0,0.02552]
["bitfinex","BTCUSD",1646558311585,0.01278,39106.0,39094.0,0.15]
["bitfinex","BTCUSD",1646558311784,2.426e-05,39107.0,39096.0,0.02552]
["bitfinex","BTCUSD",1646558311985,2.426e-05,39107.0,39097.0,0.432651]
["bitfinex","BTCUSD",1646558312287,2.426e-05,39107.0,39098.0,0.35401084]
["bitfinex","BTCUSD",1646558312683,2.426e-05,39107.0,39100.0,0.00022071]
["bitfinex","BTCUSD",1646558313128,2.426e-05,39107.0,39101.0,0.0509]
["bitfinex","BTCUSD",1646558313329,2.426e-05,39107.0,39102.0,0.30311084]
["bitfinex","BTCUSD",1646558313728,2.426e-05,39107.0,39103.0,0.0509]
["bitfinex","BTCUSD",1646558313928,2.426e-05,39107.0,39104.0,0.30179876]
["bitfinex","BTCUSD",1646558314127,2.426e-05,39107.0,39105.0,0.0509]
["bitfinex","BTCUSD",1646558314327,2.426e-05,39107.0,39106.0,0.30179876]
["bitfinex","BTCUSD",1646558314726,2.426e-05,39107.0,39106.0,0.0509]
["bitfinex","BTCUSD",1646558316628,0.18258289,39107.0,39106.0,0.0509]
["bitfinex","BTCUSD",1646558320832,0.18258289,39107.0,39101.0,0.0509]
["bitfinex","BTCUSD",1646558321026,0.18258289,39107.0,39105.0,0.00019697]
["bitfinex","BTCUSD",1646558321926,0.18258289,39107.0,39101.0,0.0509]
["bitfinex","BTCUSD",1646558322126,0.18258289,39107.0,39104.0,0.00019683]
["bitfinex","BTCUSD",1646558322525,2.426e-05,39107.0,39104.0,0.00019683]
["bitfinex","BTCUSD",1646558323129,2.426e-05,39107.0,39102.0,0.30179876]
["bitfinex","BTCUSD",1646558323328,2.426e-05,39107.0,39103.0,0.0509]
["bitfinex","BTCUSD",1646558323527,0.18872467,39107.0,39104.0,0.00019683]
["bitfinex","BTCUSD",1646558324127,0.21276072,39105.0,39104.0,0.00019683]
["bitfinex","BTCUSD",1646558324376,0.21276072,39105.0,39104.0,0.02541965]
["bitfinex","BTCUSD",1646558326277,0.18872467,39107.0,39104.0,0.02541965]
["bitfinex","BTCUSD",1646558326478,0.18872467,39107.0,39103.0,0.05109686]
["bitfinex","BTCUSD",1646558326879,0.18872467,39107.0,39103.0,0.0509]
["bitfinex","BTCUSD",1646558327078,0.18872467,39107.0,39103.0,0.05109686]
["bitfinex","BTCUSD",1646558328143,0.18872467,39107.0,39103.0,0.0509]
["bitfinex","BTCUSD",1646558328336,0.18872467,39107.0,39103.0,0.05109686]
["bitfinex","BTCUSD",1646558329136,0.18872467,39107.0,39103.0,0.0509]
["bitfinex","BTCUSD",1646558329336,0.18872467,39107.0,39103.0,0.05109686]
["bitfinex","BTCUSD",1646558330539,1.1,39106.0,39098.0,0.26869876]
["bitfinex","BTCUSD",1646558330749,1.38541977,39106.0,39097.0,0.12508754]
["bitfinex","BTCUSD",1646558330946,1.38541977,39106.0,39097.0,0.00078754]
["bitfinex","BTCUSD",1646558330947,1.1,39106.0,39097.0,0.00078754]
["bitfinex","BTCUSD",1646558331541,0.17371184,39098.0,39097.0,0.00078754]
["bitfinex","BTCUSD",1646558331746,0.32908585,39098.0,39088.0,0.01277]
["bitfinex","BTCUSD",1646558331978,0.17371184,39098.0,39094.0,0.00078757]
["bitfinex","BTCUSD",1646558332878,0.21227405,39097.0,39088.0,0.01277]
["bitfinex","BTCUSD",1646558333080,0.17371184,39098.0,39088.0,0.01355763]
["bitfinex","BTCUSD",1646558333286,0.29562167,39097.0,39088.0,0.01355763]
["bitfinex","BTCUSD",1646558333482,0.15,39097.0,39088.0,0.01355763]
["bitfinex","BTCUSD",1646558333678,0.15,39097.0,39088.0,0.00078763]
["bitfinex","BTCUSD",1646558334080,0.15,39097.0,39082.0,0.5443]
["bitfinex","BTCUSD",1646558334278,0.19780132,39090.0,39085.0,0.00078766]
["bitfinex","BTCUSD",1646558335281,0.19780132,39090.0,39080.0,0.07875412]
["bitfinex","BTCUSD",1646558335282,0.21075444,39087.0,39080.0,0.07875412]
["bitfinex","BTCUSD",1646558335478,0.21075444,39087.0,39086.0,0.00019705]
["bitfinex","BTCUSD",1646558336525,0.21075444,39087.0,39080.0,0.07875412]
["bitfinex","BTCUSD",1646558336727,0.21075444,39087.0,39085.0,0.00019705]
["bitfinex","BTCUSD",1646558337831,0.18452568,39081.0,39080.0,0.04]
["bitfinex","BTCUSD",1646558343227,0.18452568,39081.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558343831,0.19202156,39083.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558344231,0.103,39087.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558344432,0.003,39087.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558344832,0.19153357,39086.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558345031,0.3,39092.0,39082.0,0.00019691]
["bitfinex","BTCUSD",1646558345232,0.1694357,39091.0,39082.0,0.00019691]
["bitfinex","BTCUSD",1646558346033,0.1694357,39091.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558346235,0.3,39090.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558346436,0.3,39090.0,39085.0,0.0001969]
["bitfinex","BTCUSD",1646558346734,0.1694357,39091.0,39085.0,0.0001969]
["bitfinex","BTCUSD",1646558347182,0.16199197,39087.0,39085.0,0.0001969]
["bitfinex","BTCUSD",1646558347383,0.21677008,39085.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558347583,0.21677008,39085.0,39080.0,0.03046575]
["bitfinex","BTCUSD",1646558347782,0.16199197,39087.0,39080.0,0.03046575]
["bitfinex","BTCUSD",1646558347983,0.004,39092.0,39081.0,0.3]
["bitfinex","BTCUSD",1646558348183,0.004,39092.0,39082.0,0.3]
["bitfinex","BTCUSD",1646558348687,0.16992667,39090.0,39082.0,0.3]
["bitfinex","BTCUSD",1646558348885,0.21682682,39084.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558349885,0.21682682,39084.0,39080.0,0.0298751]
["bitfinex","BTCUSD",1646558350929,0.21682682,39084.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558351129,0.21682682,39084.0,39080.0,0.02988249]
["bitfinex","BTCUSD",1646558351634,0.05854473,39083.0,39080.0,0.02988249]
["bitfinex","BTCUSD",1646558351834,0.21139381,39082.0,39080.0,0.02988249]
["bitfinex","BTCUSD",1646558352029,0.13198473,39083.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558352231,0.23198473,39083.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558352429,0.21117371,39082.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558352630,0.23198473,39083.0,39080.0,0.02967804]
["bitfinex","BTCUSD",1646558353231,0.23198473,39083.0,39077.0,0.0021]
["bitfinex","BTCUSD",1646558353432,0.21111679,39082.0,39080.0,0.00020824]
["bitfinex","BTCUSD",1646558353631,0.05,39082.0,39080.0,0.00014824]
["bitfinex","BTCUSD",1646558353830,0.1,39082.0,39080.0,0.00014824]
["bitfinex","BTCUSD",1646558354029,0.15,39082.0,39080.0,0.00014824]
["bitfinex","BTCUSD",1646558354484,0.15,39082.0,39077.0,0.0021]
["bitfinex","BTCUSD",1646558354681,0.05,39082.0,39077.0,0.0021]
["bitfinex","BTCUSD",1646558354880,0.28198473,39083.0,39077.0,0.0021]
["bitfinex","BTCUSD",1646558355083,0.20854473,39083.0,39077.0,0.0021]
["bitfinex","BTCUSD",1646558355381,0.3,39082.0,39077.0,0.0021]
["bitfinex","BTCUSD",1646558355782,0.377,39082.0,39077.0,0.0021]
["bitfinex","BTCUSD",1646558355980,0.38978,39082.0,39077.0,0.0021]
["bitfinex","BTCUSD",1646558356980,0.377,39082.0,39077.0,0.0021]
["bitfinex","BTCUSD",1646558357180,0.01278,39081.0,39078.0,0.00010461]
["bitfinex","BTCUSD",1646558357581,0.11278,39081.0,39078.0,0.00010461]
["bitfinex","BTCUSD",1646558357781,0.3,39080.0,39078.0,0.00010461]
["bitfinex","BTCUSD",1646558358232,0.3,39080.0,39077.0,0.00232528]
["bitfinex","BTCUSD",1646558358233,0.4,39080.0,39077.0,0.00232528]
["bitfinex","BTCUSD",1646558359234,0.4,39080.0,39077.0,0.0011]
["bitfinex","BTCUSD",1646558359438,0.4,39080.0,39077.0,0.00132528]
["bitfinex","BTCUSD",1646558360134,0.41278,39080.0,39077.0,0.00132528]
["bitfinex","BTCUSD",1646558360336,1.2,39079.0,39075.0,0.0011]
["bitfinex","BTCUSD",1646558360535,1.2,39079.0,39072.0,9.61e-05]
["bitfinex","BTCUSD",1646558360536,0.05779243,39077.0,39072.0,9.61e-05]
["bitfinex","BTCUSD",1646558360736,0.3509,39076.0,39072.0,9.61e-05]
["bitfinex","BTCUSD",1646558360936,0.4009,39076.0,39072.0,9.61e-05]
["bitfinex","BTCUSD",1646558361136,0.1,39075.0,39072.0,9.61e-05]
["bitfinex","BTCUSD",1646558361438,0.37552176,39073.0,39072.0,9.61e-05]
["bitfinex","BTCUSD",1646558361739,0.82552176,39073.0,39072.0,9.61e-05]
["bitfinex","BTCUSD",1646558362189,0.51829378,39073.0,39072.0,9.61e-05]
["bitfinex","BTCUSD",1646558362388,0.81829378,39073.0,39072.0,9.61e-05]
["bitfinex","BTCUSD",1646558362588,0.51829378,39073.0,39072.0,9.61e-05]
["bitfinex","BTCUSD",1646558362790,0.81829378,39073.0,39072.0,9.61e-05]
["bitfinex","BTCUSD",1646558362990,0.7756,39071.0,39065.0,0.00227115]
["bitfinex","BTCUSD",1646558363192,1.20009,39072.0,39065.0,0.00227115]
["bitfinex","BTCUSD",1646558363193,0.06700801,39067.0,39065.0,0.00227115]
["bitfinex","BTCUSD",1646558363389,0.36700801,39067.0,39065.0,0.00227115]
["bitfinex","BTCUSD",1646558363787,0.46700801,39067.0,39065.0,0.00227115]
["bitfinex","BTCUSD",1646558364188,0.46700801,39067.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558364189,1.2,39065.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558364394,0.3509,39064.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558364597,0.43116,39064.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558364793,0.525451,39064.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558364992,0.15,39063.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558365190,1.40200371,39062.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558365391,1.50290371,39062.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558365638,1.61570371,39062.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558366041,0.84010371,39062.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558366642,0.1009,39062.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558368444,0.17546613,39066.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558368643,0.22546613,39066.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558369144,0.3,39065.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558369688,0.05,39062.0,39061.0,0.0011]
["bitfinex","BTCUSD",1646558370084,0.05,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1646558370484,0.35,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1646558370683,0.45,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1646558370884,0.2009,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1646558371885,0.1009,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1646558372086,0.4009,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1646558372285,0.5009,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1646558372489,0.2009,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1646558372887,0.0509,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1646558373126,0.3,39064.0,39063.0,0.09801994]
["bitfinex","BTCUSD",1646558373330,0.0637,39065.0,39063.0,0.09801994]
["bitfinex","BTCUSD",1646558373528,0.3637,39065.0,39063.0,0.09801994]
["bitfinex","BTCUSD",1646558373727,0.3,39064.0,39063.0,0.09801994]
["bitfinex","BTCUSD",1646558374329,0.35,39064.0,39063.0,0.09801994]
["bitfinex","BTCUSD",1646558374527,0.45,39064.0,39063.0,0.09801994]
["bitfinex","BTCUSD",1646558375928,0.45,39064.0,39062.0,0.00020633]
["bitfinex","BTCUSD",1646558375929,1.15,39063.0,39062.0,0.00020633]
["bitfinex","BTCUSD",1646558376131,1.55,39063.0,39062.0,0.00020633]
["bitfinex","BTCUSD",1646558376433,2.3765,39063.0,39062.0,0.00020633]
["bitfinex","BTCUSD",1646558377085,2.58181,39063.0,39062.0,6.33e-06]
["bitfinex","BTCUSD",1646558377384,2.58181,39063.0,39061.0,4e-05]
["bitfinex","BTCUSD",1646558377583,1.1884,39062.0,39061.0,4e-05]
["bitfinex","BTCUSD",1646558377794,1.1884,39062.0,39051.0,0.001]
["bitfinex","BTCUSD",1646558377795,1.48484185,39061.0,39051.0,0.001]
["bitfinex","BTCUSD",1646558377987,0.0599068,39054.0,39051.0,0.001]
["bitfinex","BTCUSD",1646558378188,0.0599068,39054.0,39049.0,0.0001]
["bitfinex","BTCUSD",1646558378189,1.12452,39053.0,39049.0,0.0001]
["bitfinex","BTCUSD",1646558378485,1.12452,39053.0,39040.0,0.0031]
["bitfinex","BTCUSD",1646558378486,0.17456361,39049.0,39044.0,0.02172666]
["bitfinex","BTCUSD",1646558378686,0.29618,39048.0,39044.0,0.02172666]
["bitfinex","BTCUSD",1646558378985,0.18325604,39047.0,39044.0,0.02172666]
["bitfinex","BTCUSD",1646558379187,1.4999,39052.0,39044.0,0.02668666]
["bitfinex","BTCUSD",1646558379188,0.1,39052.0,39044.0,0.02668666]
["bitfinex","BTCUSD",1646558379488,0.07,39055.0,39044.0,0.02172666]
["bitfinex","BTCUSD",1646558379687,0.07,39055.0,39051.0,0.00496]
["bitfinex","BTCUSD",1646558380638,0.07,39055.0,39048.0,0.0509]
["bitfinex","BTCUSD",1646558381038,0.07,39055.0,39053.0,0.00496]
["bitfinex","BTCUSD",1646558381837,0.07,39055.0,39051.0,0.00496]
["bitfinex","BTCUSD",1646558382038,0.07,39055.0,39052.0,0.00496]
["bitfinex","BTCUSD",1646558384138,0.07,39055.0,39049.0,0.00496]
["bitfinex","BTCUSD",1646558384386,0.07,39055.0,39045.0,0.0509]
["bitfinex","BTCUSD",1646558384587,0.07,39055.0,39049.0,0.00496]
["bitfinex","BTCUSD",1646558385190,0.21362101,39051.0,39049.0,0.00496]
["bitfinex","BTCUSD",1646558385887,0.1,39053.0,39049.0,0.00496]
["bitfinex","BTCUSD",1646558386089,0.1,39053.0,39051.0,0.00496]
["bitfinex","BTCUSD",1646558386291,0.07,39055.0,39049.0,0.00496]
["bitfinex","BTCUSD",1646558386292,0.19427055,39052.0,39049.0,0.00496]
["bitfinex","BTCUSD",1646558386890,0.19427055,39052.0,39051.0,0.00496]
["bitfinex","BTCUSD",1646558386891,0.36124594,39052.0,39051.0,0.00496]
["bitfinex","BTCUSD",1646558387088,0.19427055,39052.0,39051.0,0.00496]
["bitfinex","BTCUSD",1646558387293,0.19427055,39052.0,39049.0,0.00020563]
["bitfinex","BTCUSD",1646558388433,0.19427055,39052.0,39051.0,0.00496]
["bitfinex","BTCUSD",1646558389234,0.3903789,39052.0,39051.0,0.00496]
["bitfinex","BTCUSD",1646558389435,0.19427055,39052.0,39051.0,0.00496]
["bitfinex","BTCUSD",1646558389836,0.07,39055.0,39051.0,0.00496]
["bitfinex","BTCUSD",1646558390036,0.07,39055.0,39046.0,0.0509]
["bitfinex","BTCUSD",1646558390438,0.07,39055.0,39050.0,0.00496]
["bitfinex","BTCUSD",1646558390640,0.48563007,39054.0,39050.0,0.00496]
["bitfinex","BTCUSD",1646558390840,0.3,39054.0,39049.0,0.00020315]
["bitfinex","BTCUSD",1646558391038,0.1,39053.0,39049.0,0.00020315]
["bitfinex","BTCUSD",1646558391336,0.47419507,39052.0,39049.0,0.00020315]
["bitfinex","BTCUSD",1646558391736,0.18191341,39051.0,39049.0,0.00020315]
["bitfinex","BTCUSD",1646558391982,0.3,39050.0,39049.0,0.00020615]
["bitfinex","BTCUSD",1646558392182,0.50912383,39050.0,39049.0,0.00020615]
["bitfinex","BTCUSD",1646558392388,0.18191341,39051.0,39049.0,0.00020615]
["bitfinex","BTCUSD",1646558392984,0.1,39053.0,39050.0,0.00496]
["bitfinex","BTCUSD",1646558393585,0.05,39054.0,39050.0,0.00496]
["bitfinex","BTCUSD",1646558393786,0.07,39055.0,39050.0,0.00496]
["bitfinex","BTCUSD",1646558394086,0.27359269,39055.0,39050.0,0.00496]
["bitfinex","BTCUSD",1646558394486,0.32359269,39055.0,39051.0,0.0001985]
["bitfinex","BTCUSD",1646558394685,0.35004979,39054.0,39051.0,0.0001985]
["bitfinex","BTCUSD",1646558394887,0.15,39054.0,39051.0,0.0001985]
["bitfinex","BTCUSD",1646558395635,0.15,39054.0,39051.0,0.00019019]
["bitfinex","BTCUSD",1646558395836,0.07,39055.0,39053.0,0.00496]
["bitfinex","BTCUSD",1646558396836,0.06989318,39055.0,39053.0,0.00496]
["bitfinex","BTCUSD",1646558397034,0.004,39059.0,39053.0,0.00496]
["bitfinex","BTCUSD",1646558397238,0.004,39059.0,39058.0,0.00496]
["bitfinex","BTCUSD",1646558397634,0.004,39059.0,39058.0,0.05586]
["bitfinex","BTCUSD",1646558397838,0.004,39059.0,39058.0,0.0509]
["bitfinex","BTCUSD",1646558398035,0.001,39061.0,39058.0,0.0509]
["bitfinex","BTCUSD",1646558398233,0.001,39061.0,39057.0,0.00515097]
["bitfinex","BTCUSD",1646558398436,0.001,39061.0,39059.0,0.00496]
["bitfinex","BTCUSD",1646558398634,0.20804002,39061.0,39059.0,0.00496]
["bitfinex","BTCUSD",1646558399138,0.20395111,39060.0,39059.0,0.00496]
["bitfinex","BTCUSD",1646558399593,0.2,39055.0,39033.0,0.128079]
["bitfinex","BTCUSD",1646558399791,0.2,39055.0,39030.0,0.55071274]
["bitfinex","BTCUSD",1646558399792,0.06347795,39035.0,39030.0,0.79441699]
["bitfinex","BTCUSD",1646558399987,0.05592123,39033.0,39027.0,0.2004]
["bitfinex","BTCUSD",1646558400186,0.29931,39032.0,39027.0,0.2004]
["bitfinex","BTCUSD",1646558400384,0.3,39032.0,39027.0,0.2004]
["bitfinex","BTCUSD",1646558400585,0.75038035,39028.0,39027.0,0.2004]
["bitfinex","BTCUSD",1646558400783,0.73221,39028.0,39026.0,0.001]
["bitfinex","BTCUSD",1646558400985,0.1,39027.0,39021.0,0.6454]
["bitfinex","BTCUSD",1646558401183,0.0509,39026.0,39021.0,0.6454]
["bitfinex","BTCUSD",1646558401783,0.0509,39026.0,39022.0,0.00020961]
["bitfinex","BTCUSD",1646558401987,0.001,39030.0,39025.0,0.09407877]
["bitfinex","BTCUSD",1646558402184,0.001,39030.0,39025.0,0.11959877]
["bitfinex","BTCUSD",1646558402583,0.001,39030.0,39028.0,0.11959877]
["bitfinex","BTCUSD",1646558402783,0.001,39030.0,39029.0,0.19960146]
["bitfinex","BTCUSD",1646558402985,0.3,39046.0,39029.0,0.19960146]
["bitfinex","BTCUSD",1646558403235,0.0509,39046.0,39030.0,0.11959877]
["bitfinex","BTCUSD",1646558403433,0.3,39045.0,39030.0,0.11959877]
["bitfinex","BTCUSD",1646558403835,0.18950377,39036.0,39030.0,0.09407877]
["bitfinex","BTCUSD",1646558404036,0.21496237,39035.0,39030.0,0.09407877]
["bitfinex","BTCUSD",1646558404236,0.18950377,39036.0,39030.0,0.09806136]
["bitfinex","BTCUSD",1646558404937,0.25055227,39029.0,39026.0,0.09407877]
["bitfinex","BTCUSD",1646558405137,0.25055227,39029.0,39025.0,0.02552]
["bitfinex","BTCUSD",1646558405540,0.30145227,39029.0,39021.0,0.73947877]
["bitfinex","BTCUSD",1646558405939,0.30145227,39029.0,39021.0,0.6454]
["bitfinex","BTCUSD",1646558406146,0.60145227,39029.0,39021.0,0.6454]
["bitfinex","BTCUSD",1646558406349,0.16040017,39024.0,39021.0,0.6454]
["bitfinex","BTCUSD",1646558406741,0.3,39027.0,39021.0,0.6454]
["bitfinex","BTCUSD",1646558406993,0.0509,39023.0,39021.0,0.6454]
["bitfinex","BTCUSD",1646558407189,0.3,39022.0,39021.0,0.6354]
["bitfinex","BTCUSD",1646558407394,0.3509,39022.0,39021.0,0.6354]
["bitfinex","BTCUSD",1646558407590,0.32248727,39022.0,39021.0,0.6354]
["bitfinex","BTCUSD",1646558408189,0.6354,39021.0,39009.0,0.0041]
["bitfinex","BTCUSD",1646558408398,0.05592123,39014.0,39002.0,0.14500792]
["bitfinex","BTCUSD",1646558408598,0.05592123,39003.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558408798,0.7074,39003.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558408993,0.0509,39002.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558409192,0.01281,39010.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558409193,0.1,39007.0,39001.0,0.17681761]
["bitfinex","BTCUSD",1646558409392,0.1,39012.0,39001.0,0.17681761]
["bitfinex","BTCUSD",1646558409593,0.1,39018.0,39003.0,0.02552]
["bitfinex","BTCUSD",1646558409795,0.2925,39023.0,39007.0,0.11959877]
["bitfinex","BTCUSD",1646558409796,0.002,39011.0,39007.0,0.11959877]
["bitfinex","BTCUSD",1646558409993,0.002,39011.0,39009.0,0.02552]
["bitfinex","BTCUSD",1646558410192,0.002,39011.0,39009.0,0.00022111]
["bitfinex","BTCUSD",1646558410394,0.002,39011.0,39010.0,0.20618263]
["bitfinex","BTCUSD",1646558410831,0.002,39011.0,39010.0,0.20118263]
["bitfinex","BTCUSD",1646558411031,0.3,39022.0,39010.0,0.20118263]
["bitfinex","BTCUSD",1646558411634,0.4,39022.0,39016.0,0.21247286]
["bitfinex","BTCUSD",1646558411832,0.1,39022.0,39016.0,0.21247286]
["bitfinex","BTCUSD",1646558412232,0.20592123,39023.0,39016.0,0.21247286]
["bitfinex","BTCUSD",1646558412432,0.20592123,39023.0,39009.0,0.004]
["bitfinex","BTCUSD",1646558412631,0.45582123,39023.0,39017.0,0.00022109]
["bitfinex","BTCUSD",1646558412836,0.45582123,39023.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558412837,0.7756,39017.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558413039,0.05592123,39009.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558413335,0.3,39016.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558413336,0.05592123,39008.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558413533,0.05592123,39006.0,39003.0,0.21147224]
["bitfinex","BTCUSD",1646558413735,0.3,39005.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558413938,0.35592123,39005.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558414134,0.16361079,39004.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558414397,0.05592123,39001.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558414597,0.2343835,39001.0,39000.0,10.00601]
["bitfinex","BTCUSD",1646558414802,0.2343835,39001.0,39000.0,7.56426128]
["bitfinex","BTCUSD",1646558414803,1.4923935,39001.0,39000.0,7.56426128]
["bitfinex","BTCUSD",1646558415004,1.7551035,39001.0,39000.0,1.59516398]
["bitfinex","BTCUSD",1646558415198,1.7551035,39001.0,38989.0,0.008]
["bitfinex","BTCUSD",1646558415199,0.06700026,38996.0,38989.0,0.008]
["bitfinex","BTCUSD",1646558415397,0.84152823,38998.0,38987.0,0.00027362]
["bitfinex","BTCUSD",1646558415398,0.7756,38988.0,38987.0,0.00027362]
["bitfinex","BTCUSD",1646558415596,1.36124123,38988.0,38987.0,0.00027362]
["bitfinex","BTCUSD",1646558415797,1.27367707,38988.0,38987.0,0.00027362]
["bitfinex","BTCUSD",1646558415996,0.57363123,38988.0,38987.0,0.00027362]
["bitfinex","BTCUSD",1646558416199,0.32294,38988.0,38987.0,0.00027362]
["bitfinex","BTCUSD",1646558416604,0.32294,38988.0,38975.0,0.001]
["bitfinex","BTCUSD",1646558416605,1.2,38987.0,38975.0,0.001]
["bitfinex","BTCUSD",1646558416798,1.2,38987.0,38976.0,7.175e-05]
["bitfinex","BTCUSD",1646558416799,0.04979123,38977.0,38976.0,7.175e-05]
["bitfinex","BTCUSD",1646558417001,0.05479,38978.0,38976.0,7.175e-05]
["bitfinex","BTCUSD",1646558417206,0.03077,38978.0,38976.0,7.175e-05]
["bitfinex","BTCUSD",1646558417396,0.40091254,38983.0,38975.0,0.00022101]
["bitfinex","BTCUSD",1646558417397,0.65,38982.0,38975.0,0.00022101]
["bitfinex","BTCUSD",1646558417597,0.2499,38983.0,38975.0,0.1476076]
["bitfinex","BTCUSD",1646558417797,0.003,38979.0,38975.0,0.1476076]
["bitfinex","BTCUSD",1646558417999,0.003,38979.0,38975.0,0.1426076]
["bitfinex","BTCUSD",1646558418243,0.003,38979.0,38976.0,0.681751]
["bitfinex","BTCUSD",1646558418443,0.003,38979.0,38976.0,0.3]
["bitfinex","BTCUSD",1646558418742,0.003,38979.0,38975.0,0.1426076]
["bitfinex","BTCUSD",1646558419348,0.16829346,38987.0,38975.0,0.1426076]
["bitfinex","BTCUSD",1646558419845,0.16829346,38987.0,38976.0,0.3]
["bitfinex","BTCUSD",1646558420041,0.16829346,38987.0,38973.0,7.175e-05]
["bitfinex","BTCUSD",1646558420042,0.2499,38984.0,38973.0,7.175e-05]
["bitfinex","BTCUSD",1646558420840,0.16752111,38983.0,38974.0,0.19245625]
["bitfinex","BTCUSD",1646558421242,0.32252882,38982.0,38973.0,7.175e-05]
["bitfinex","BTCUSD",1646558421447,0.29969123,38979.0,38973.0,7.175e-05]
["bitfinex","BTCUSD",1646558421746,0.005,38976.0,38973.0,7.175e-05]
["bitfinex","BTCUSD",1646558421994,0.005,38976.0,38972.0,0.03757175]
["bitfinex","BTCUSD",1646558422191,0.18825724,38975.0,38972.0,0.03057175]
["bitfinex","BTCUSD",1646558422392,0.005,38976.0,38973.0,9.09e-05]
["bitfinex","BTCUSD",1646558422793,0.01281,38978.0,38973.0,9.09e-05]
["bitfinex","BTCUSD",1646558422998,0.01281,38978.0,38956.0,0.00034126]
["bitfinex","BTCUSD",1646558422999,1.27288563,38973.0,38956.0,0.00034126]
["bitfinex","BTCUSD",1646558423198,0.04979123,38965.0,38956.0,0.00034126]
["bitfinex","BTCUSD",1646558423396,1.2,38964.0,38956.0,0.00034126]
["bitfinex","BTCUSD",1646558423593,0.04979123,38957.0,38956.0,0.00034126]
["bitfinex","BTCUSD",1646558423795,0.04979123,38958.0,38956.0,0.00034126]
["bitfinex","BTCUSD",1646558423992,0.16532271,38957.0,38956.0,0.00034126]
["bitfinex","BTCUSD",1646558424193,1.2,38956.0,38947.0,0.001]
["bitfinex","BTCUSD",1646558424399,0.03979123,38949.0,38945.0,0.155741]
["bitfinex","BTCUSD",1646558424595,0.37342882,38948.0,38945.0,4.1e-05]
["bitfinex","BTCUSD",1646558424795,0.03979123,38946.0,38945.0,4.1e-05]
["bitfinex","BTCUSD",1646558424993,0.0399423,38946.0,38945.0,4.1e-05]
["bitfinex","BTCUSD",1646558425193,0.03968524,38946.0,38945.0,4.1e-05]
["bitfinex","BTCUSD",1646558425657,0.1,38953.0,38945.0,4.1e-05]
["bitfinex","BTCUSD",1646558425845,0.0509,38956.0,38945.0,4.1e-05]
["bitfinex","BTCUSD",1646558425846,0.003,38950.0,38945.0,4.1e-05]
["bitfinex","BTCUSD",1646558426445,0.003,38950.0,38946.0,0.18487082]
["bitfinex","BTCUSD",1646558426644,0.003,38950.0,38947.0,0.32252882]
["bitfinex","BTCUSD",1646558426844,0.003,38950.0,38946.0,0.18487082]
["bitfinex","BTCUSD",1646558426845,0.003,38950.0,38948.0,0.49206576]
["bitfinex","BTCUSD",1646558427246,0.33534882,38966.0,38948.0,0.11031476]
["bitfinex","BTCUSD",1646558427247,0.32252882,38966.0,38948.0,0.11031476]
["bitfinex","BTCUSD",1646558427445,0.36221406,38968.0,38950.0,0.11031476]
["bitfinex","BTCUSD",1646558427646,0.03968524,38968.0,38950.0,0.11031476]
["bitfinex","BTCUSD",1646558427846,0.56775375,38968.0,38958.0,0.18454299]
["bitfinex","BTCUSD",1646558428148,0.02503,38959.0,38958.0,0.18454299]
["bitfinex","BTCUSD",1646558428346,0.02503,38959.0,38948.0,1.7900531]
["bitfinex","BTCUSD",1646558428347,8.70514225,38950.0,38948.0,1.7900531]
["bitfinex","BTCUSD",1646558428546,8.66954225,38950.0,38949.0,0.407271]
["bitfinex","BTCUSD",1646558428746,8.66954225,38950.0,38949.0,0.457271]
["bitfinex","BTCUSD",1646558428947,8.66954225,38950.0,38949.0,0.6410852]
["bitfinex","BTCUSD",1646558429694,8.66954225,38950.0,38949.0,0.6360852]
["bitfinex","BTCUSD",1646558430289,8.66954225,38950.0,38949.0,0.5910852]
["bitfinex","BTCUSD",1646558430889,8.66954225,38950.0,38949.0,0.59115108]
["bitfinex","BTCUSD",1646558431890,8.66954225,38950.0,38949.0,0.58615108]
["bitfinex","BTCUSD",1646558432493,8.46954225,38950.0,38949.0,0.58615108]
["bitfinex","BTCUSD",1646558432691,7.06954225,38950.0,38949.0,1.45895108]
["bitfinex","BTCUSD",1646558432897,0.01282,38971.0,38956.0,0.80112]
["bitfinex","BTCUSD",1646558433148,0.3421441,38978.0,38962.0,0.02552]
["bitfinex","BTCUSD",1646558433344,0.00021304,38969.0,38966.0,0.02552]
["bitfinex","BTCUSD",1646558433543,0.00021304,38969.0,38967.0,0.409257]
["bitfinex","BTCUSD",1646558433744,0.00021304,38969.0,38967.0,0.456457]
["bitfinex","BTCUSD",1646558434143,0.01282,38977.0,38973.0,0.19174558]
["bitfinex","BTCUSD",1646558434545,0.16055,38979.0,38973.0,0.21726558]
["bitfinex","BTCUSD",1646558434745,0.3421341,38985.0,38975.0,0.02052]
["bitfinex","BTCUSD",1646558435046,0.5,38986.0,38975.0,1.73664946]
["bitfinex","BTCUSD",1646558435242,0.01281,38985.0,38975.0,1.71112946]
["bitfinex","BTCUSD",1646558435446,0.01281,38985.0,38979.0,0.16964597]
["bitfinex","BTCUSD",1646558435642,0.65522029,38986.0,38979.0,0.16964597]
["bitfinex","BTCUSD",1646558435643,0.00020615,38982.0,38979.0,0.16964597]
["bitfinex","BTCUSD",1646558436246,0.00020615,38982.0,38980.0,0.383737]
["bitfinex","BTCUSD",1646558436645,1.2,38983.0,38962.0,0.228297]
["bitfinex","BTCUSD",1646558436910,0.15,38963.0,38938.0,0.53557538]
["bitfinex","BTCUSD",1646558437204,0.15,38963.0,38956.0,4.43e-06]
["bitfinex","BTCUSD",1646558437205,0.7756,38958.0,38956.0,4.43e-06]
["bitfinex","BTCUSD",1646558437401,0.07802,38963.0,38938.0,0.03557538]
["bitfinex","BTCUSD",1646558437402,0.7756,38954.0,38938.0,0.03557538]
["bitfinex","BTCUSD",1646558437605,0.15,38945.0,38938.0,0.02657538]
["bitfinex","BTCUSD",1646558437798,0.15,38944.0,38938.0,0.02657538]
["bitfinex","BTCUSD",1646558437999,0.71209046,38943.0,38938.0,0.02657538]
["bitfinex","BTCUSD",1646558438198,0.47571746,38942.0,38938.0,0.02657538]
["bitfinex","BTCUSD",1646558438400,0.15,38941.0,38938.0,0.02657538]
["bitfinex","BTCUSD",1646558438598,0.1971475,38939.0,38938.0,0.02657538]
["bitfinex","BTCUSD",1646558438798,0.2343475,38939.0,38938.0,0.02657538]
["bitfinex","BTCUSD",1646558438998,1.233573,38938.0,38923.0,0.025]
["bitfinex","BTCUSD",1646558439202,0.85,38938.0,38937.0,7.543e-05]
["bitfinex","BTCUSD",1646558439899,1.95411746,38938.0,38937.0,5.43e-06]
["bitfinex","BTCUSD",1646558440101,1.9228,38938.0,38937.0,5.43e-06]
["bitfinex","BTCUSD",1646558440298,1.93564,38938.0,38921.0,0.0011]
["bitfinex","BTCUSD",1646558440498,0.15,38932.0,38921.0,0.0011]
["bitfinex","BTCUSD",1646558440744,0.0472,38933.0,38921.0,0.0011]
["bitfinex","BTCUSD",1646558440940,0.0472,38933.0,38925.0,0.17949676]
["bitfinex","BTCUSD",1646558441138,0.0472,38933.0,38921.0,0.0011]
["bitfinex","BTCUSD",1646558441339,0.2972,38933.0,38921.0,0.0011]
["bitfinex","BTCUSD",1646558441741,0.15,38932.0,38921.0,0.0011]
["bitfinex","BTCUSD",1646558441939,0.47851746,38932.0,38921.0,0.0011]
["bitfinex","BTCUSD",1646558442139,0.15,38932.0,38921.0,0.0011]
["bitfinex","BTCUSD",1646558442543,0.42851746,38933.0,38921.0,0.0011]
["bitfinex","BTCUSD",1646558442544,0.52571746,38931.0,38921.0,0.0011]
["bitfinex","BTCUSD",1646558442841,0.1,38933.0,38929.0,0.00108942]
["bitfinex","BTCUSD",1646558442842,0.2971,38930.0,38929.0,0.00108942]
["bitfinex","BTCUSD",1646558443040,0.4371,38930.0,38929.0,0.00108942]
["bitfinex","BTCUSD",1646558443842,0.4371,38930.0,38929.0,0.001004]
["bitfinex","BTCUSD",1646558444590,0.2971,38930.0,38926.0,0.00122442]
["bitfinex","BTCUSD",1646558444792,0.0472,38930.0,38927.0,0.383573]
["bitfinex","BTCUSD",1646558444998,0.004,38934.0,38927.0,0.409093]
["bitfinex","BTCUSD",1646558445193,0.14,38944.0,38927.0,0.409093]
["bitfinex","BTCUSD",1646558445592,0.14,38944.0,38927.0,0.02552]
["bitfinex","BTCUSD",1646558445793,0.17200845,38943.0,38938.0,0.19366296]
["bitfinex","BTCUSD",1646558445997,0.34490698,38951.0,38939.0,0.33206698]
["bitfinex","BTCUSD",1646558445998,0.001,38948.0,38939.0,0.33206698]
["bitfinex","BTCUSD",1646558446194,0.001,38948.0,38933.0,0.015]
["bitfinex","BTCUSD",1646558446395,0.001,38948.0,38937.0,0.015]
["bitfinex","BTCUSD",1646558446593,0.001,38948.0,38935.0,0.33206698]
["bitfinex","BTCUSD",1646558446798,0.001,38948.0,38929.0,0.4914]
["bitfinex","BTCUSD",1646558446993,0.001,38948.0,38936.0,0.21381919]
["bitfinex","BTCUSD",1646558447192,0.0472,38947.0,38929.0,0.4914]
["bitfinex","BTCUSD",1646558447394,0.33206698,38946.0,38929.0,0.4664]
["bitfinex","BTCUSD",1646558447694,0.135,38943.0,38934.0,0.00128033]
["bitfinex","BTCUSD",1646558448150,0.0472,38947.0,38934.0,0.00128033]
["bitfinex","BTCUSD",1646558448346,0.135,38953.0,38936.0,0.02552]
["bitfinex","BTCUSD",1646558448545,0.33206698,38961.0,38936.0,0.02552]
["bitfinex","BTCUSD",1646558448747,0.135,38952.0,38936.0,0.02552]
["bitfinex","BTCUSD",1646558448946,0.13522032,38952.0,38938.0,0.02552]
["bitfinex","BTCUSD",1646558449146,0.00022032,38952.0,38951.0,0.21374284]
["bitfinex","BTCUSD",1646558449347,8.78625716,38948.0,38944.0,0.02552]
["bitfinex","BTCUSD",1646558449550,8.78625716,38948.0,38924.0,0.41944802]
["bitfinex","BTCUSD",1646558449551,0.135,38945.0,38924.0,0.41944802]
["bitfinex","BTCUSD",1646558449749,0.15,38940.0,38924.0,0.41944802]
["bitfinex","BTCUSD",1646558449947,0.135,38929.0,38912.0,0.728]
["bitfinex","BTCUSD",1646558450145,0.135,38929.0,38911.0,0.0383379]
["bitfinex","BTCUSD",1646558450146,0.135,38925.0,38911.0,0.0133379]
["bitfinex","BTCUSD",1646558450348,0.3325429,38924.0,38911.0,0.383773]
["bitfinex","BTCUSD",1646558450549,0.0472,38928.0,38911.0,0.383773]
["bitfinex","BTCUSD",1646558450550,0.3325429,38927.0,38911.0,0.383773]
["bitfinex","BTCUSD",1646558450745,0.135,38922.0,38911.0,0.383773]
["bitfinex","BTCUSD",1646558450944,0.3325429,38925.0,38911.0,0.383773]
["bitfinex","BTCUSD",1646558451144,0.12099,38923.0,38910.0,0.18557566]
["bitfinex","BTCUSD",1646558451349,0.12099,38919.0,38911.0,0.3325429]
["bitfinex","BTCUSD",1646558451545,0.12099,38919.0,38909.0,0.00127529]
["bitfinex","BTCUSD",1646558451546,0.11926,38919.0,38912.0,0.0672614]
["bitfinex","BTCUSD",1646558451746,0.11753,38921.0,38913.0,0.3325429]
["bitfinex","BTCUSD",1646558452010,0.11753,38921.0,38912.0,0.383773]
["bitfinex","BTCUSD",1646558452209,0.11753,38921.0,38911.0,0.001]
["bitfinex","BTCUSD",1646558452510,0.11753,38921.0,38915.0,7.898e-05]
["bitfinex","BTCUSD",1646558452710,0.11753,38922.0,38916.0,0.383733]
["bitfinex","BTCUSD",1646558452909,0.11753,38922.0,38915.0,7.898e-05]
["bitfinex","BTCUSD",1646558453112,0.0472,38925.0,38915.0,7.898e-05]
["bitfinex","BTCUSD",1646558453311,0.16473,38925.0,38922.0,0.20367006]
["bitfinex","BTCUSD",1646558454011,0.00021741,38932.0,38923.0,0.70724388]
["bitfinex","BTCUSD",1646558454012,0.003,38928.0,38923.0,0.70724388]
["bitfinex","BTCUSD",1646558454412,0.0001,38928.0,38925.0,0.326184]
["bitfinex","BTCUSD",1646558454613,0.20052,38936.0,38927.0,0.02552]
["bitfinex","BTCUSD",1646558454813,0.20052,38936.0,38928.0,0.57233875]
["bitfinex","BTCUSD",1646558455012,0.20028,38943.0,38928.0,0.48925175]
["bitfinex","BTCUSD",1646558455013,0.00021743,38932.0,38928.0,0.48925175]
["bitfinex","BTCUSD",1646558455850,0.20028,38943.0,38930.0,0.02552]
["bitfinex","BTCUSD",1646558456050,0.00021745,38932.0,38930.0,0.02552]
["bitfinex","BTCUSD",1646558456250,0.00021745,38932.0,38931.0,0.383773]
["bitfinex","BTCUSD",1646558456450,0.00021745,38932.0,38931.0,0.70724388]
["bitfinex","BTCUSD",1646558456650,0.11753,38945.0,38938.0,0.16583239]
["bitfinex","BTCUSD",1646558457150,0.20004,38954.0,38938.0,0.16583239]
["bitfinex","BTCUSD",1646558457151,0.11753,38946.0,38938.0,0.16583239]
["bitfinex","BTCUSD",1646558457350,0.01282,38953.0,38938.0,0.16583239]
["bitfinex","BTCUSD",1646558457552,8.90378716,38948.0,38938.0,0.16583239]
["bitfinex","BTCUSD",1646558457751,0.16547139,38944.0,38938.0,0.16583239]
["bitfinex","BTCUSD",1646558457951,0.1,38947.0,38938.0,0.16583239]
["bitfinex","BTCUSD",1646558458155,8.78625716,38948.0,38938.0,0.16583239]
["bitfinex","BTCUSD",1646558458454,0.00013909,38944.0,38938.0,0.16583239]
["bitfinex","BTCUSD",1646558459055,0.00013909,38944.0,38939.0,0.409293]
["bitfinex","BTCUSD",1646558459503,8.78625716,38948.0,38939.0,0.383773]
["bitfinex","BTCUSD",1646558459708,0.00013909,38943.0,38939.0,0.383773]
["bitfinex","BTCUSD",1646558460307,0.00013909,38943.0,38940.0,0.02552]
["bitfinex","BTCUSD",1646558460504,0.00013909,38943.0,38941.0,0.300352]
["bitfinex","BTCUSD",1646558460710,8.78625716,38948.0,38941.0,0.300352]
["bitfinex","BTCUSD",1646558460907,0.00021743,38943.0,38941.0,0.300352]
["bitfinex","BTCUSD",1646558461105,0.00021743,38943.0,38941.0,0.2999124]
["bitfinex","BTCUSD",1646558461303,0.00021743,38943.0,38942.0,0.02552]
["bitfinex","BTCUSD",1646558461505,0.00021743,38943.0,38942.0,0.383741]
["bitfinex","BTCUSD",1646558461911,0.32200502,38947.0,38942.0,0.383786]
["bitfinex","BTCUSD",1646558462110,0.00021742,38944.0,38938.0,0.007]
["bitfinex","BTCUSD",1646558463009,0.32172244,38946.0,38938.0,0.007]
["bitfinex","BTCUSD",1646558463249,0.39068867,38946.0,38929.0,0.4812]
["bitfinex","BTCUSD",1646558463447,0.11753,38943.0,38929.0,0.4812]
["bitfinex","BTCUSD",1646558463646,0.11753,38941.0,38929.0,0.4812]
["bitfinex","BTCUSD",1646558463845,0.11753,38941.0,38923.0,0.32155274]
["bitfinex","BTCUSD",1646558463846,0.21753,38941.0,38930.0,0.32200502]
["bitfinex","BTCUSD",1646558464046,0.1,38941.0,38924.0,0.383786]
["bitfinex","BTCUSD",1646558464246,0.1,38941.0,38932.0,0.16772032]
["bitfinex","BTCUSD",1646558464949,0.1,38946.0,38932.0,0.16772032]
["bitfinex","BTCUSD",1646558465147,0.1,38943.0,38932.0,0.16772032]
["bitfinex","BTCUSD",1646558465348,0.11753,38943.0,38932.0,0.16772032]
["bitfinex","BTCUSD",1646558466549,0.11753,38945.0,38932.0,0.16772032]
["bitfinex","BTCUSD",1646558466889,0.01284,38945.0,38932.0,0.19324032]
["bitfinex","BTCUSD",1646558467089,0.16009261,38940.0,38938.0,0.16780413]
["bitfinex","BTCUSD",1646558467288,0.01284,38945.0,38938.0,0.16780413]
["bitfinex","BTCUSD",1646558467892,0.01284,38945.0,38940.0,0.02552]
["bitfinex","BTCUSD",1646558468094,0.16473,38956.0,38941.0,0.325416]
["bitfinex","BTCUSD",1646558468095,0.00021741,38946.0,38941.0,0.325416]
["bitfinex","BTCUSD",1646558468292,0.00021741,38946.0,38945.0,0.16793823]
["bitfinex","BTCUSD",1646558468494,0.00021741,38946.0,38945.0,0.04784854]
["bitfinex","BTCUSD",1646558469094,0.11753,38956.0,38945.0,0.04784854]
["bitfinex","BTCUSD",1646558469292,0.01282,38962.0,38942.0,0.18883001]
["bitfinex","BTCUSD",1646558469293,0.00021742,38947.0,38946.0,0.325372]
["bitfinex","BTCUSD",1646558469496,0.00021742,38947.0,38946.0,1.148172]
["bitfinex","BTCUSD",1646558469694,0.00021742,38947.0,38946.0,1.198172]
["bitfinex","BTCUSD",1646558469900,7.76007458,38948.0,38947.0,0.80112]
["bitfinex","BTCUSD",1646558470094,7.76007458,38948.0,38947.0,0.848967]
["bitfinex","BTCUSD",1646558470295,5.48104431,38948.0,38947.0,0.9901357]
["bitfinex","BTCUSD",1646558470495,4.85904117,38948.0,38947.0,1.25371867]
["bitfinex","BTCUSD",1646558470746,0.1701167,38968.0,38951.0,1.35028319]
["bitfinex","BTCUSD",1646558470945,0.32381824,38971.0,38957.0,0.02552]
["bitfinex","BTCUSD",1646558471150,0.32381824,38971.0,38961.0,0.02552]
["bitfinex","BTCUSD",1646558471343,0.04,38972.0,38963.0,0.19636647]
["bitfinex","BTCUSD",1646558471544,0.20266251,38969.0,38963.0,0.19636647]
["bitfinex","BTCUSD",1646558471743,0.00013877,38968.0,38957.0,0.32381824]
["bitfinex","BTCUSD",1646558471943,0.00013877,38968.0,38957.0,0.003]
["bitfinex","BTCUSD",1646558472143,0.00013877,38968.0,38958.0,0.347565]
["bitfinex","BTCUSD",1646558472343,0.00013877,38968.0,38959.0,0.3471535]
["bitfinex","BTCUSD",1646558472543,0.13035,38975.0,38960.0,0.347546]
["bitfinex","BTCUSD",1646558472747,0.42743877,38976.0,38965.0,0.21298215]
["bitfinex","BTCUSD",1646558472944,0.01282,38975.0,38966.0,0.34449388]
["bitfinex","BTCUSD",1646558473146,0.01282,38975.0,38967.0,0.347475]
["bitfinex","BTCUSD",1646558473345,0.015,38983.0,38968.0,0.69195488]
["bitfinex","BTCUSD",1646558473346,0.01282,38981.0,38968.0,0.69195488]
["bitfinex","BTCUSD",1646558473543,0.015,38983.0,38968.0,0.34449388]
["bitfinex","BTCUSD",1646558473746,0.015,38983.0,38975.0,0.18776111]
["bitfinex","BTCUSD",1646558473944,0.383773,38982.0,38965.0,0.02552]
["bitfinex","BTCUSD",1646558474146,0.015,38983.0,38969.0,0.80112]
["bitfinex","BTCUSD",1646558474394,0.015,38983.0,38973.0,0.02552]
["bitfinex","BTCUSD",1646558474592,0.015,38983.0,38974.0,0.347395]
["bitfinex","BTCUSD",1646558474792,0.015,38983.0,38975.0,0.37001388]
["bitfinex","BTCUSD",1646558474992,0.015,38983.0,38976.0,0.347375]
["bitfinex","BTCUSD",1646558475193,0.015,38983.0,38977.0,0.34449388]
["bitfinex","BTCUSD",1646558475392,0.015,38983.0,38978.0,0.372875]
["bitfinex","BTCUSD",1646558475592,0.00941827,38983.0,38978.0,0.372875]
["bitfinex","BTCUSD",1646558475793,0.26271,38994.0,38980.0,0.372856]
["bitfinex","BTCUSD",1646558475993,0.26271,38994.0,38981.0,0.37001388]
["bitfinex","BTCUSD",1646558476191,0.2499,38994.0,38981.0,0.37001388]
["bitfinex","BTCUSD",1646558476495,0.2499,38994.0,38981.0,0.34449388]
["bitfinex","BTCUSD",1646558476690,0.00021751,38989.0,38982.0,0.347306]
["bitfinex","BTCUSD",1646558476892,0.00021751,38989.0,38987.0,0.347262]
["bitfinex","BTCUSD",1646558477095,0.00021751,38989.0,38976.0,0.36451172]
["bitfinex","BTCUSD",1646558477096,0.19838721,38985.0,38984.0,0.182347]
["bitfinex","BTCUSD",1646558477294,0.19838721,38985.0,38984.0,0.20276665]
["bitfinex","BTCUSD",1646558477496,0.19838721,38985.0,38984.0,0.24996665]
["bitfinex","BTCUSD",1646558477692,0.19838721,38985.0,38984.0,1.07556665]
["bitfinex","BTCUSD",1646558477897,0.19838721,38985.0,38984.0,0.27444665]
["bitfinex","BTCUSD",1646558478140,0.19838721,38985.0,38984.0,0.22444665]
["bitfinex","BTCUSD",1646558478541,0.19838721,38985.0,38984.0,0.199027]
["bitfinex","BTCUSD",1646558478743,0.3956484,38985.0,38979.0,0.005]
["bitfinex","BTCUSD",1646558479339,0.3956484,38985.0,38976.0,0.3460759]
["bitfinex","BTCUSD",1646558479542,0.5131784,38985.0,38977.0,0.01282]
["bitfinex","BTCUSD",1646558479847,0.5131784,38985.0,38981.0,0.17991612]
["bitfinex","BTCUSD",1646558479848,0.3956484,38985.0,38981.0,0.17991612]
["bitfinex","BTCUSD",1646558480045,0.19794721,38985.0,38981.0,0.17991612]
["bitfinex","BTCUSD",1646558480342,0.00020986,38983.0,38981.0,0.17991612]
["bitfinex","BTCUSD",1646558481147,0.19794721,38985.0,38981.0,0.17991612]
["bitfinex","BTCUSD",1646558481444,0.00020986,38984.0,38977.0,0.3460759]
["bitfinex","BTCUSD",1646558481913,0.00020986,38984.0,38978.0,0.02552]
["bitfinex","BTCUSD",1646558482117,0.00020986,38984.0,38977.0,0.3460759]
["bitfinex","BTCUSD",1646558482513,0.00020986,38984.0,38978.0,0.02552]
["bitfinex","BTCUSD",1646558482814,0.00020986,38984.0,38978.0,0.80112]
["bitfinex","BTCUSD",1646558483017,0.00020986,38984.0,38979.0,1.44053023]
["bitfinex","BTCUSD",1646558483214,0.00020986,38984.0,38983.0,0.82653965]
["bitfinex","BTCUSD",1646558483415,0.00020986,38984.0,38983.0,1.17261555]
["bitfinex","BTCUSD",1646558483617,0.00020986,38984.0,38983.0,0.39701555]
["bitfinex","BTCUSD",1646558483814,0.00041272,38984.0,38983.0,0.39701555]
["bitfinex","BTCUSD",1646558484012,0.00041272,38984.0,38983.0,0.05093965]
["bitfinex","BTCUSD",1646558484218,0.00041272,38984.0,38983.0,0.39701555]
["bitfinex","BTCUSD",1646558484414,0.00041272,38984.0,38983.0,1.17261555]
["bitfinex","BTCUSD",1646558484815,0.00020286,38984.0,38983.0,1.17261555]
["bitfinex","BTCUSD",1646558485017,0.00020286,38984.0,38983.0,1.21981555]
["bitfinex","BTCUSD",1646558485214,0.00020286,38984.0,38983.0,1.26981555]
["bitfinex","BTCUSD",1646558486241,0.19815007,38985.0,38983.0,1.26981555]
["bitfinex","BTCUSD",1646558486546,0.19832924,38985.0,38984.0,1.17261555]
["bitfinex","BTCUSD",1646558486745,0.19812638,38985.0,38984.0,1.21981555]
["bitfinex","BTCUSD",1646558487440,0.19794721,38985.0,38984.0,1.21981555]
["bitfinex","BTCUSD",1646558487841,0.19794721,38985.0,38984.0,0.07261965]
["bitfinex","BTCUSD",1646558488442,0.05240998,38985.0,38984.0,0.07240384]
["bitfinex","BTCUSD",1646558488842,0.05240998,38985.0,38984.0,0.09792384]
["bitfinex","BTCUSD",1646558489040,0.05240998,38985.0,38984.0,0.87352384]
["bitfinex","BTCUSD",1646558491391,0.05240998,38985.0,38984.0,1.21932542]
["bitfinex","BTCUSD",1646558491793,0.05240998,38985.0,38984.0,1.25806389]
["bitfinex","BTCUSD",1646558492492,0.05240998,38985.0,38984.0,1.23254389]
["bitfinex","BTCUSD",1646558492493,0.04974241,38985.0,38984.0,1.23254389]
["bitfinex","BTCUSD",1646558492695,0.04974241,38985.0,38981.0,0.01281]
["bitfinex","BTCUSD",1646558492894,0.04974241,38985.0,38979.0,0.19000933]
["bitfinex","BTCUSD",1646558493376,0.04974241,38985.0,38979.0,0.18200933]
["bitfinex","BTCUSD",1646558493575,0.00020924,38984.0,38979.0,0.18200933]
["bitfinex","BTCUSD",1646558494476,0.04974241,38985.0,38979.0,0.18200933]
["bitfinex","BTCUSD",1646558494676,0.00020924,38983.0,38979.0,0.18200933]
["bitfinex","BTCUSD",1646558495277,0.00020924,38983.0,38980.0,0.80112]
["bitfinex","BTCUSD",1646558495675,0.04974241,38985.0,38982.0,0.82653965]
["bitfinex","BTCUSD",1646558495876,0.04974241,38985.0,38984.0,0.00258991]
["bitfinex","BTCUSD",1646558496075,0.04974241,38985.0,38984.0,0.02810991]
["bitfinex","BTCUSD",1646558496277,0.04974241,38985.0,38978.0,0.3452241]
["bitfinex","BTCUSD",1646558496278,0.51307399,38985.0,38975.0,0.007]
["bitfinex","BTCUSD",1646558496481,0.54554399,38985.0,38975.0,0.007]
["bitfinex","BTCUSD",1646558496677,0.501219,38976.0,38975.0,0.007]
["bitfinex","BTCUSD",1646558496902,0.91882058,38976.0,38975.0,0.007]
["bitfinex","BTCUSD",1646558497108,0.573019,38976.0,38975.0,0.007]
["bitfinex","BTCUSD",1646558497303,0.37840672,38976.0,38975.0,0.007]
["bitfinex","BTCUSD",1646558498305,0.30660672,38976.0,38966.0,0.16661691]
["bitfinex","BTCUSD",1646558498507,0.02552,38975.0,38966.0,0.16661691]
["bitfinex","BTCUSD",1646558498705,0.11753,38971.0,38966.0,0.16661691]
["bitfinex","BTCUSD",1646558499306,0.18907672,38976.0,38966.0,0.16661691]
["bitfinex","BTCUSD",1646558499607,0.00012295,38970.0,38966.0,0.16661691]
["bitfinex","BTCUSD",1646558500403,0.16574324,38970.0,38966.0,0.16661691]
["bitfinex","BTCUSD",1646558500659,0.02552,38979.0,38966.0,0.16661691]
["bitfinex","BTCUSD",1646558500965,0.00020203,38970.0,38966.0,0.16661691]
["bitfinex","BTCUSD",1646558501567,0.00020203,38970.0,38967.0,1.14692158]
["bitfinex","BTCUSD",1646558501762,0.48692,38984.0,38967.0,1.14692158]
["bitfinex","BTCUSD",1646558501763,0.4741,38984.0,38967.0,1.14692158]
["bitfinex","BTCUSD",1646558501962,0.4741,38984.0,38976.0,0.16269235]
["bitfinex","BTCUSD",1646558501963,0.11753,38979.0,38976.0,0.16269235]
["bitfinex","BTCUSD",1646558502164,0.33191969,38990.0,38976.0,0.16269235]
["bitfinex","BTCUSD",1646558502360,0.02552,38990.0,38976.0,0.16269235]
["bitfinex","BTCUSD",1646558502562,0.11753,38979.0,38976.0,0.16269235]
["bitfinex","BTCUSD",1646558503262,0.0002017,38979.0,38976.0,0.16269235]
["bitfinex","BTCUSD",1646558503461,0.0002017,38979.0,38977.0,0.34580158]
["bitfinex","BTCUSD",1646558503664,0.0002017,38979.0,38976.0,0.16269235]
["bitfinex","BTCUSD",1646558503860,0.0002017,38979.0,38971.0,0.34580158]
["bitfinex","BTCUSD",1646558504065,0.11753,38975.0,38970.0,0.006]
["bitfinex","BTCUSD",1646558504264,0.15,38982.0,38974.0,0.02282974]
["bitfinex","BTCUSD",1646558504494,0.06848922,38972.0,38970.0,0.006]
["bitfinex","BTCUSD",1646558504893,0.18601922,38972.0,38970.0,0.006]
["bitfinex","BTCUSD",1646558505294,0.18601922,38972.0,38969.0,0.21665446]
["bitfinex","BTCUSD",1646558505594,0.06848922,38972.0,38969.0,0.21665446]
["bitfinex","BTCUSD",1646558505995,0.18601922,38972.0,38969.0,0.21665446]
["bitfinex","BTCUSD",1646558506195,0.06848922,38972.0,38969.0,0.21665446]
["bitfinex","BTCUSD",1646558506794,0.06869095,38972.0,38969.0,0.21665446]
["bitfinex","BTCUSD",1646558507200,0.18622095,38972.0,38969.0,0.21665446]
["bitfinex","BTCUSD",1646558507395,0.18622095,38972.0,38961.0,0.7756]
["bitfinex","BTCUSD",1646558507694,0.18622095,38972.0,38961.0,0.8256]
["bitfinex","BTCUSD",1646558507895,0.18601922,38972.0,38961.0,0.05]
["bitfinex","BTCUSD",1646558508159,0.00020173,38970.0,38959.0,0.8256]
["bitfinex","BTCUSD",1646558508358,0.00020173,38970.0,38967.0,0.16176223]
["bitfinex","BTCUSD",1646558508958,0.27673045,38972.0,38967.0,0.16176223]
["bitfinex","BTCUSD",1646558509459,0.00012252,38970.0,38967.0,0.16176223]
["bitfinex","BTCUSD",1646558510261,0.05348922,38972.0,38967.0,0.16176223]
["bitfinex","BTCUSD",1646558510560,0.00012252,38970.0,38967.0,0.16176223]
["bitfinex","BTCUSD",1646558511560,0.05348922,38972.0,38967.0,0.16176223]
["bitfinex","BTCUSD",1646558511928,0.00049,38976.0,38972.0,0.7756]
["bitfinex","BTCUSD",1646558512126,0.00049,38976.0,38974.0,0.7756]
["bitfinex","BTCUSD",1646558512324,0.00049,38976.0,38975.0,0.7756]
["bitfinex","BTCUSD",1646558512628,0.11753,38987.0,38975.0,0.97748634]
["bitfinex","BTCUSD",1646558512923,0.11753,38987.0,38976.0,0.7756]
["bitfinex","BTCUSD",1646558513323,0.11753,38982.0,38975.0,0.15468634]
["bitfinex","BTCUSD",1646558513623,0.11753,38979.0,38975.0,0.15468634]
["bitfinex","BTCUSD",1646558514023,0.36974652,38984.0,38975.0,0.15468634]
["bitfinex","BTCUSD",1646558514224,0.00013037,38980.0,38975.0,0.15468634]
["bitfinex","BTCUSD",1646558515021,0.11753,38981.0,38975.0,0.15468634]
["bitfinex","BTCUSD",1646558515422,0.00013037,38979.0,38975.0,0.15468634]
["bitfinex","BTCUSD",1646558516338,0.04974241,38985.0,38975.0,0.15468634]
["bitfinex","BTCUSD",1646558516541,0.00020965,38979.0,38974.0,0.006]
["bitfinex","BTCUSD",1646558516743,0.11753,38975.0,38974.0,0.006]
["bitfinex","BTCUSD",1646558517540,0.27434193,38975.0,38974.0,0.006]
["bitfinex","BTCUSD",1646558518146,0.27434193,38975.0,38969.0,0.20842796]
["bitfinex","BTCUSD",1646558518542,0.11753,38972.0,38968.0,0.003]
["bitfinex","BTCUSD",1646558518946,0.00020388,38974.0,38968.0,0.003]
["bitfinex","BTCUSD",1646558519405,0.00020388,38974.0,38962.0,0.97505947]
["bitfinex","BTCUSD",1646558519603,0.11753,38973.0,38962.0,0.8256]
["bitfinex","BTCUSD",1646558519805,0.11753,38973.0,38960.0,0.27344003]
["bitfinex","BTCUSD",1646558520004,0.11753,38973.0,38964.0,0.18316272]
["bitfinex","BTCUSD",1646558520203,0.00020388,38972.0,38964.0,0.18316272]
["bitfinex","BTCUSD",1646558521208,0.11753,38973.0,38972.0,0.20698428]
["bitfinex","BTCUSD",1646558521405,0.11753,38973.0,38963.0,0.20699393]
["bitfinex","BTCUSD",1646558521706,0.02552,38972.0,38960.0,0.23109014]
["bitfinex","BTCUSD",1646558521911,0.14305,38961.0,38953.0,0.17640462]
["bitfinex","BTCUSD",1646558522112,0.14305,38961.0,38946.0,0.00077635]
["bitfinex","BTCUSD",1646558522113,0.11753,38954.0,38946.0,0.00077635]
["bitfinex","BTCUSD",1646558522309,0.11753,38947.0,38945.0,0.5011]
["bitfinex","BTCUSD",1646558522509,0.11753,38947.0,38945.0,0.0011]
["bitfinex","BTCUSD",1646558522709,0.11753,38947.0,38946.0,0.00028791]
["bitfinex","BTCUSD",1646558523011,0.14305,38947.0,38946.0,0.20092791]
["bitfinex","BTCUSD",1646558523247,0.20306989,38947.0,38946.0,0.00028791]
["bitfinex","BTCUSD",1646558523450,0.59428889,38947.0,38945.0,0.0011]
["bitfinex","BTCUSD",1646558523647,0.18507989,38947.0,38945.0,0.0011]
["bitfinex","BTCUSD",1646558524246,0.02552,38946.0,38945.0,0.0011]
["bitfinex","BTCUSD",1646558524447,0.18507989,38947.0,38945.0,0.0011]
["bitfinex","BTCUSD",1646558524647,0.00753,38947.0,38945.0,0.0011]
["bitfinex","BTCUSD",1646558526247,0.00753,38947.0,38945.0,0.19814293]
["bitfinex","BTCUSD",1646558526996,0.44385178,38957.0,38945.0,0.19814293]
["bitfinex","BTCUSD",1646558526997,0.00753,38950.0,38945.0,0.19814293]
["bitfinex","BTCUSD",1646558529797,0.00753,38951.0,38945.0,0.19814293]
["bitfinex","BTCUSD",1646558530753,0.00753,38951.0,38945.0,0.19814293]
["bitfinex","BTCUSD",1646558531950,0.00753,38951.0,38945.0,0.19314293]
["bitfinex","BTCUSD",1646558534053,0.1622402,38953.0,38945.0,0.19314293]
["bitfinex","BTCUSD",1646558534255,0.00753,38949.0,38945.0,0.19314293]
["bitfinex","BTCUSD",1646558534493,0.1622402,38953.0,38945.0,0.19314293]
["bitfinex","BTCUSD",1646558534694,0.02552,38952.0,38945.0,0.19314293]
["bitfinex","BTCUSD",1646558534897,0.1622402,38953.0,38945.0,0.19314293]
["bitfinex","BTCUSD",1646558535292,0.00753,38947.0,38945.0,0.19314293]
["bitfinex","BTCUSD",1646558535697,0.00753,38952.0,38945.0,0.19314293]
["bitfinex","BTCUSD",1646558535896,0.00753,38952.0,38946.0,0.33103178]
["bitfinex","BTCUSD",1646558536697,0.00753,38955.0,38948.0,0.16151481]
["bitfinex","BTCUSD",1646558536895,0.00753,38958.0,38949.0,0.33103178]
["bitfinex","BTCUSD",1646558537094,0.02552,38962.0,38950.0,0.0472]
["bitfinex","BTCUSD",1646558537293,0.02552,38962.0,38951.0,0.0472]
["bitfinex","BTCUSD",1646558537494,0.00753,38956.0,38952.0,0.0472]
["bitfinex","BTCUSD",1646558537696,0.00753,38956.0,38947.0,0.0472]
["bitfinex","BTCUSD",1646558537896,0.00753,38956.0,38946.0,0.05]
["bitfinex","BTCUSD",1646558538168,0.00753,38956.0,38946.0,0.0057551]
["bitfinex","BTCUSD",1646558538769,0.16826898,38955.0,38949.0,0.19418482]
["bitfinex","BTCUSD",1646558539167,0.00753,38950.0,38946.0,0.005]
["bitfinex","BTCUSD",1646558540068,0.16407692,38949.0,38944.0,0.00175796]
["bitfinex","BTCUSD",1646558540269,0.00753,38950.0,38944.0,0.001]
["bitfinex","BTCUSD",1646558540471,0.00753,38950.0,38945.0,0.16682112]
["bitfinex","BTCUSD",1646558541174,0.33103178,38958.0,38945.0,0.16682112]
["bitfinex","BTCUSD",1646558541371,0.02552,38958.0,38945.0,0.16682112]
["bitfinex","BTCUSD",1646558541571,0.35655178,38958.0,38953.0,0.16922603]
["bitfinex","BTCUSD",1646558541772,0.00753,38954.0,38953.0,0.16922603]
["bitfinex","BTCUSD",1646558542803,0.00753,38954.0,38944.0,0.17161894]
["bitfinex","BTCUSD",1646558542804,0.51967808,38950.0,38944.0,0.001]
["bitfinex","BTCUSD",1646558543001,0.51967808,38950.0,38946.0,8.93e-06]
["bitfinex","BTCUSD",1646558543002,0.03666,38948.0,38946.0,8.93e-06]
["bitfinex","BTCUSD",1646558543203,0.87225078,38947.0,38941.0,0.00018976]
["bitfinex","BTCUSD",1646558543400,1.20753,38942.0,38927.0,0.00384737]
["bitfinex","BTCUSD",1646558543603,0.00753,38937.0,38927.0,0.00384737]
["bitfinex","BTCUSD",1646558543803,0.391219,38937.0,38927.0,0.00384737]
["bitfinex","BTCUSD",1646558543999,0.416739,38937.0,38927.0,0.001]
["bitfinex","BTCUSD",1646558544205,0.516739,38937.0,38927.0,0.001]
["bitfinex","BTCUSD",1646558544701,0.13305,38937.0,38927.0,0.001]
["bitfinex","BTCUSD",1646558545302,0.03305,38937.0,38927.0,0.001]
["bitfinex","BTCUSD",1646558545505,0.02552,38934.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558545777,0.00753,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558545954,0.461589,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558546355,0.75614311,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558546551,0.37245411,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558546755,0.00753,38928.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558546953,0.00753,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558547354,0.391219,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558548151,0.00753,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558548354,0.391219,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558548553,0.00753,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558552101,0.0472,38938.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558552102,0.00753,38930.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558552301,0.002,38929.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558552502,0.17805044,38929.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558552703,0.002,38929.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558553550,0.00753,38930.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558553747,0.00753,38930.0,38925.0,0.00121394]
["bitfinex","BTCUSD",1646558554547,0.00753,38930.0,38929.0,0.18960398]
["bitfinex","BTCUSD",1646558554747,0.00753,38930.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558554748,0.02552,38929.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558554950,0.35858534,38929.0,38926.0,0.00020379]
["bitfinex","BTCUSD",1646558555255,0.15,38938.0,38926.0,0.00020379]
["bitfinex","BTCUSD",1646558555256,0.03305,38927.0,38926.0,0.00020379]
["bitfinex","BTCUSD",1646558555450,0.74980434,38927.0,38926.0,0.00020379]
["bitfinex","BTCUSD",1646558555648,0.53303213,38927.0,38926.0,0.00020379]
["bitfinex","BTCUSD",1646558555849,0.63303213,38927.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558556048,0.1,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558556250,0.1,38926.0,38925.0,0.00120379]
["bitfinex","BTCUSD",1646558557099,0.00753,38927.0,38925.0,0.001]
["bitfinex","BTCUSD",1646558557702,0.00753,38927.0,38925.0,0.22081698]
["bitfinex","BTCUSD",1646558558802,0.00753,38927.0,38924.0,0.00020445]
["bitfinex","BTCUSD",1646558558803,0.409209,38926.0,38924.0,0.00020445]
["bitfinex","BTCUSD",1646558559002,0.03305,38925.0,38924.0,0.00020445]
["bitfinex","BTCUSD",1646558559203,0.13305,38925.0,38924.0,0.00020445]
["bitfinex","BTCUSD",1646558559400,0.44059534,38925.0,38924.0,0.00020445]
["bitfinex","BTCUSD",1646558559600,0.10753,38925.0,38922.0,0.0011]
["bitfinex","BTCUSD",1646558559800,0.1,38925.0,38923.0,0.00020445]
["bitfinex","BTCUSD",1646558559999,0.00753,38924.0,38923.0,0.00020445]
["bitfinex","BTCUSD",1646558560657,0.00753,38924.0,38922.0,0.0011]
["bitfinex","BTCUSD",1646558560856,0.00753,38924.0,38922.0,0.00130446]
["bitfinex","BTCUSD",1646558561659,0.00753,38924.0,38923.0,0.18632933]
["bitfinex","BTCUSD",1646558562259,0.002,38927.0,38923.0,0.51939467]
["bitfinex","BTCUSD",1646558562463,0.002,38927.0,38924.0,0.33306534]
["bitfinex","BTCUSD",1646558562661,0.002,38927.0,38923.0,0.18632933]
["bitfinex","BTCUSD",1646558562859,0.002,38927.0,38924.0,0.0472]
["bitfinex","BTCUSD",1646558563261,0.002,38927.0,38924.0,0.0474044]
["bitfinex","BTCUSD",1646558563464,0.00753,38934.0,38924.0,0.0474044]
["bitfinex","BTCUSD",1646558563662,0.17273989,38934.0,38924.0,0.5575273]
["bitfinex","BTCUSD",1646558563860,0.17273989,38934.0,38924.0,0.38046974]
["bitfinex","BTCUSD",1646558564512,0.17273989,38934.0,38927.0,0.00020439]
["bitfinex","BTCUSD",1646558564710,0.00753,38934.0,38927.0,0.00020439]
["bitfinex","BTCUSD",1646558564909,0.14192,38940.0,38927.0,0.00020439]
["bitfinex","BTCUSD",1646558565110,0.00753,38936.0,38930.0,0.20548615]
["bitfinex","BTCUSD",1646558565308,0.12552,38940.0,38927.0,0.00020439]
["bitfinex","BTCUSD",1646558565509,0.00753,38935.0,38924.0,0.38026534]
["bitfinex","BTCUSD",1646558565708,0.00753,38935.0,38931.0,0.00020439]
["bitfinex","BTCUSD",1646558567921,0.20709046,38937.0,38928.0,0.164458]
["bitfinex","BTCUSD",1646558568151,0.21009046,38937.0,38931.0,0.00020439]
["bitfinex","BTCUSD",1646558568354,0.01053,38937.0,38931.0,0.00020439]
["bitfinex","BTCUSD",1646558568555,0.00753,38934.0,38931.0,0.00020439]
["bitfinex","BTCUSD",1646558569154,0.003,38937.0,38928.0,0.164458]
["bitfinex","BTCUSD",1646558569354,0.00753,38936.0,38931.0,0.00020439]
["bitfinex","BTCUSD",1646558570357,0.00753,38936.0,38928.0,0.164458]
["bitfinex","BTCUSD",1646558570556,0.00753,38936.0,38932.0,0.00020439]
["bitfinex","BTCUSD",1646558571557,0.00753,38936.0,38928.0,0.164458]
["bitfinex","BTCUSD",1646558571558,0.15505197,38934.0,38928.0,0.164458]
["bitfinex","BTCUSD",1646558571757,0.00753,38936.0,38932.0,0.00020439]
["bitfinex","BTCUSD",1646558572202,0.00953,38936.0,38932.0,0.00020439]
["bitfinex","BTCUSD",1646558572801,0.00953,38936.0,38928.0,0.164458]
["bitfinex","BTCUSD",1646558573002,0.00953,38936.0,38932.0,0.00020439]
["bitfinex","BTCUSD",1646558573602,0.00753,38936.0,38932.0,0.00020439]
["bitfinex","BTCUSD",1646558573802,0.00040878,38931.0,38926.0,0.00388397]
["bitfinex","BTCUSD",1646558574001,0.00040878,38931.0,38921.0,0.33306534]
["bitfinex","BTCUSD",1646558574201,0.00040878,38931.0,38929.0,0.17495571]
["bitfinex","BTCUSD",1646558576454,0.00040878,38931.0,38930.0,0.33306534]
["bitfinex","BTCUSD",1646558576657,0.00040878,38931.0,38930.0,1.27058534]
["bitfinex","BTCUSD",1646558576857,0.00040878,38931.0,38930.0,1.47870738]
["bitfinex","BTCUSD",1646558577155,0.00040878,38931.0,38930.0,1.67117738]
["bitfinex","BTCUSD",1646558577855,0.00040878,38931.0,38930.0,1.69400712]
["bitfinex","BTCUSD",1646558578259,0.00040878,38931.0,38930.0,1.73227531]
["bitfinex","BTCUSD",1646558579620,0.00040878,38931.0,38930.0,1.72727531]
["bitfinex","BTCUSD",1646558580522,0.00020429,38948.0,38934.0,0.7756]
["bitfinex","BTCUSD",1646558580719,0.51960287,38950.0,38940.0,0.80112]
["bitfinex","BTCUSD",1646558580917,0.51960287,38950.0,38935.0,0.33306534]
["bitfinex","BTCUSD",1646558580918,0.51960287,38950.0,38949.0,0.21414212]
["bitfinex","BTCUSD",1646558581818,0.51960287,38950.0,38949.0,0.23697186]
["bitfinex","BTCUSD",1646558582816,0.51960287,38950.0,38949.0,0.49697186]
["bitfinex","BTCUSD",1646558583251,0.5194084,38950.0,38949.0,0.8300372]
["bitfinex","BTCUSD",1646558583453,0.5194084,38950.0,38949.0,0.8922472]
["bitfinex","BTCUSD",1646558583650,0.5194084,38950.0,38949.0,0.9394472]
["bitfinex","BTCUSD",1646558585351,0.5094084,38950.0,38949.0,0.9394472]
["bitfinex","BTCUSD",1646558585753,0.5094084,38950.0,38949.0,0.97870187]
["bitfinex","BTCUSD",1646558586160,0.63872,38968.0,38949.0,1.12117187]
["bitfinex","BTCUSD",1646558586354,0.64625,38968.0,38951.0,0.14247]
["bitfinex","BTCUSD",1646558586550,0.64625,38968.0,38952.0,0.38026534]
["bitfinex","BTCUSD",1646558587200,0.18349398,38964.0,38952.0,0.38026534]
["bitfinex","BTCUSD",1646558587402,0.00021823,38962.0,38958.0,0.17299867]
["bitfinex","BTCUSD",1646558587599,0.00021823,38962.0,38961.0,0.02282974]
["bitfinex","BTCUSD",1646558588499,0.00021823,38963.0,38961.0,0.02282974]
["bitfinex","BTCUSD",1646558588701,0.00021823,38963.0,38957.0,0.0472]
["bitfinex","BTCUSD",1646558588904,0.00021823,38963.0,38956.0,0.004]
["bitfinex","BTCUSD",1646558588905,0.00753,38959.0,38956.0,0.004]
["bitfinex","BTCUSD",1646558589104,0.00753,38957.0,38956.0,0.004]
["bitfinex","BTCUSD",1646558589802,0.18021327,38957.0,38956.0,0.004]
["bitfinex","BTCUSD",1646558590002,0.18021327,38957.0,38951.0,0.21072159]
["bitfinex","BTCUSD",1646558590400,0.18021327,38957.0,38955.0,0.002]
["bitfinex","BTCUSD",1646558590666,0.7499027,38956.0,38955.0,0.002]
["bitfinex","BTCUSD",1646558590967,0.006,38954.0,38937.0,0.01282]
["bitfinex","BTCUSD",1646558591161,0.383689,38943.0,38936.0,0.00327546]
["bitfinex","BTCUSD",1646558591358,0.391219,38940.0,38936.0,0.00327546]
["bitfinex","BTCUSD",1646558591958,0.55908263,38940.0,38933.0,0.5]
["bitfinex","BTCUSD",1646558592161,0.00753,38937.0,38930.0,0.65607023]
["bitfinex","BTCUSD",1646558592359,0.00753,38937.0,38932.0,0.00309631]
["bitfinex","BTCUSD",1646558592956,0.00753,38937.0,38932.0,0.20551406]
["bitfinex","BTCUSD",1646558593156,0.00753,38937.0,38932.0,0.20241775]
["bitfinex","BTCUSD",1646558593559,0.00753,38937.0,38933.0,0.0002064]
["bitfinex","BTCUSD",1646558594394,0.00753,38937.0,38932.0,0.20241775]
["bitfinex","BTCUSD",1646558594594,0.00753,38937.0,38933.0,0.0002064]
["bitfinex","BTCUSD",1646558595394,0.16786363,38940.0,38933.0,0.0002064]
["bitfinex","BTCUSD",1646558595594,0.00753,38939.0,38932.0,0.20241775]
["bitfinex","BTCUSD",1646558595794,0.00753,38939.0,38933.0,0.00020393]
["bitfinex","BTCUSD",1646558595997,0.12552,38946.0,38933.0,0.00020393]
["bitfinex","BTCUSD",1646558596199,0.00753,38937.0,38933.0,0.00020393]
["bitfinex","BTCUSD",1646558596395,0.00753,38938.0,38933.0,0.00020393]
["bitfinex","BTCUSD",1646558596795,0.00753,38938.0,38932.0,0.20241775]
["bitfinex","BTCUSD",1646558596996,0.00753,38938.0,38934.0,0.00020393]
["bitfinex","BTCUSD",1646558598144,0.00753,38938.0,38932.0,0.20241775]
["bitfinex","BTCUSD",1646558598345,0.00753,38938.0,38934.0,0.00020393]
["bitfinex","BTCUSD",1646558598551,0.00753,38938.0,38934.0,0.26020393]
["bitfinex","BTCUSD",1646558599148,0.00753,38938.0,38934.0,0.26]
["bitfinex","BTCUSD",1646558599747,0.3331637,38946.0,38934.0,0.26]
["bitfinex","BTCUSD",1646558600050,0.00013956,38950.0,38934.0,0.26]
["bitfinex","BTCUSD",1646558600051,0.00753,38943.0,38934.0,0.26]
["bitfinex","BTCUSD",1646558601047,0.00753,38943.0,38938.0,0.20709235]
["bitfinex","BTCUSD",1646558601899,0.02552,38948.0,38938.0,0.20709235]
["bitfinex","BTCUSD",1646558602101,0.00753,38943.0,38938.0,0.20709235]
["bitfinex","BTCUSD",1646558602900,0.00753,38943.0,38939.0,0.00021844]
["bitfinex","BTCUSD",1646558603903,0.00753,38943.0,38933.0,0.00327707]
["bitfinex","BTCUSD",1646558604099,0.00753,38943.0,38931.0,0.05178787]
["bitfinex","BTCUSD",1646558604301,0.00753,38943.0,38939.0,0.00021844]
["bitfinex","BTCUSD",1646558606352,0.00753,38943.0,38935.0,0.003]
["bitfinex","BTCUSD",1646558606555,0.00753,38943.0,38939.0,0.00021844]
["bitfinex","BTCUSD",1646558607256,0.383689,38942.0,38939.0,0.00021844]
["bitfinex","BTCUSD",1646558607454,0.00043688,38937.0,38935.0,0.003]
["bitfinex","BTCUSD",1646558607856,0.00043688,38937.0,38933.0,0.00315995]
["bitfinex","BTCUSD",1646558608054,0.00043688,38937.0,38936.0,0.1659007]
["bitfinex","BTCUSD",1646558615456,0.00043688,38937.0,38936.0,0.5462644]
["bitfinex","BTCUSD",1646558615661,0.00043688,38937.0,38936.0,1.3473844]
["bitfinex","BTCUSD",1646558615857,0.00043688,38937.0,38936.0,1.4102244]
["bitfinex","BTCUSD",1646558616457,0.00043688,38937.0,38936.0,0.06004]
["bitfinex","BTCUSD",1646558616660,0.00043688,38937.0,38935.0,0.26]
["bitfinex","BTCUSD",1646558617532,0.00043688,38937.0,38935.0,0.45759724]
["bitfinex","BTCUSD",1646558619932,0.00043688,38937.0,38936.0,0.01283928]
["bitfinex","BTCUSD",1646558620534,0.00043688,38937.0,38936.0,0.01283878]
["bitfinex","BTCUSD",1646558622257,0.00796688,38937.0,38936.0,0.01283878]
["bitfinex","BTCUSD",1646558622857,0.00796688,38937.0,38935.0,0.26020334]
["bitfinex","BTCUSD",1646558623256,0.00796688,38937.0,38935.0,0.26]
["bitfinex","BTCUSD",1646558624255,0.00796688,38937.0,38935.0,0.2413]
["bitfinex","BTCUSD",1646558625099,0.00296688,38939.0,38935.0,0.2413]
["bitfinex","BTCUSD",1646558625700,0.33168858,38945.0,38935.0,0.2413]
["bitfinex","BTCUSD",1646558625902,0.00296688,38937.0,38935.0,0.2415045]
["bitfinex","BTCUSD",1646558626903,0.00296688,38937.0,38935.0,0.2413]
["bitfinex","BTCUSD",1646558632302,0.00296688,38940.0,38935.0,0.2413]
["bitfinex","BTCUSD",1646558632704,0.00296688,38938.0,38935.0,0.2413]
["bitfinex","BTCUSD",1646558633304,0.00296688,38938.0,38936.0,0.00020435]
["bitfinex","BTCUSD",1646558634105,0.00296688,38938.0,38935.0,0.2413]
["bitfinex","BTCUSD",1646558634303,0.00296688,38938.0,38935.0,0.24150435]
["bitfinex","BTCUSD",1646558635308,0.00296688,38938.0,38935.0,0.2413]
["bitfinex","BTCUSD",1646558635504,0.00296688,38936.0,38935.0,0.24150435]
["bitfinex","BTCUSD",1646558635760,0.41217588,38936.0,38935.0,0.24150435]
["bitfinex","BTCUSD",1646558635958,0.409209,38933.0,38932.0,0.002]
["bitfinex","BTCUSD",1646558636159,0.89386446,38933.0,38932.0,0.002]
["bitfinex","BTCUSD",1646558636356,1.16325482,38933.0,38932.0,0.002]
["bitfinex","BTCUSD",1646558636556,1.17552,38932.0,38930.0,0.65607023]
["bitfinex","BTCUSD",1646558636756,0.89089758,38931.0,38930.0,0.65607023]
["bitfinex","BTCUSD",1646558636960,0.89386446,38931.0,38930.0,0.65607023]
["bitfinex","BTCUSD",1646558637159,0.48665588,38931.0,38930.0,0.65607023]
["bitfinex","BTCUSD",1646558637354,0.48665588,38931.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558637757,0.10296688,38931.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558637963,0.00296688,38931.0,38930.0,0.28237787]
["bitfinex","BTCUSD",1646558638858,0.00296688,38931.0,38930.0,0.54237787]
["bitfinex","BTCUSD",1646558640709,0.00296688,38931.0,38930.0,0.35425824]
["bitfinex","BTCUSD",1646558644157,0.006,38934.0,38930.0,0.35425824]
["bitfinex","BTCUSD",1646558644356,0.00296688,38931.0,38930.0,0.35425824]
["bitfinex","BTCUSD",1646558644554,0.00296688,38933.0,38930.0,0.35425824]
["bitfinex","BTCUSD",1646558645155,0.00296688,38933.0,38930.0,0.35446893]
["bitfinex","BTCUSD",1646558645658,0.00296688,38931.0,38930.0,0.35446893]
["bitfinex","BTCUSD",1646558645854,0.179564,38936.0,38930.0,0.35446893]
["bitfinex","BTCUSD",1646558646054,0.1,38939.0,38935.0,0.19510084]
["bitfinex","BTCUSD",1646558646254,0.1,38941.0,38935.0,0.19510084]
["bitfinex","BTCUSD",1646558646454,0.71944636,38940.0,38935.0,0.19510084]
["bitfinex","BTCUSD",1646558646655,0.00296688,38936.0,38935.0,0.19510084]
["bitfinex","BTCUSD",1646558647103,0.1,38939.0,38935.0,0.19510084]
["bitfinex","BTCUSD",1646558647104,0.00296688,38939.0,38935.0,0.19510084]
["bitfinex","BTCUSD",1646558647409,0.51030731,38950.0,38935.0,0.19510084]
["bitfinex","BTCUSD",1646558647410,0.91843534,38951.0,38936.0,0.33575736]
["bitfinex","BTCUSD",1646558647604,0.00296688,38945.0,38942.0,0.21752486]
["bitfinex","BTCUSD",1646558647807,0.02552,38951.0,38942.0,0.21752486]
["bitfinex","BTCUSD",1646558648007,0.00296688,38946.0,38942.0,0.21752486]
["bitfinex","BTCUSD",1646558648408,0.01284,38952.0,38943.0,0.33575736]
["bitfinex","BTCUSD",1646558648409,0.00296688,38949.0,38943.0,0.33575736]
["bitfinex","BTCUSD",1646558648608,0.00296688,38949.0,38942.0,0.21752486]
["bitfinex","BTCUSD",1646558648808,0.00020363,38946.0,38942.0,0.21752486]
["bitfinex","BTCUSD",1646558649413,0.00020363,38946.0,38942.0,0.47752486]
["bitfinex","BTCUSD",1646558649715,0.00296688,38950.0,38942.0,0.47752486]
["bitfinex","BTCUSD",1646558649907,0.00296688,38950.0,38948.0,0.20747614]
["bitfinex","BTCUSD",1646558650408,0.00296688,38950.0,38944.0,0.001]
["bitfinex","BTCUSD",1646558651267,0.00020362,38949.0,38944.0,0.001]
["bitfinex","BTCUSD",1646558651670,0.00020362,38949.0,38945.0,0.216924]
["bitfinex","BTCUSD",1646558652067,0.00296688,38950.0,38945.0,0.216924]
["bitfinex","BTCUSD",1646558652468,0.00020405,38949.0,38945.0,0.216924]
["bitfinex","BTCUSD",1646558653271,0.00296688,38950.0,38945.0,0.216924]
["bitfinex","BTCUSD",1646558653670,0.00020405,38949.0,38945.0,0.216924]
["bitfinex","BTCUSD",1646558654603,0.00296688,38950.0,38945.0,0.216924]
["bitfinex","BTCUSD",1646558654803,0.00020405,38949.0,38945.0,0.216924]
["bitfinex","BTCUSD",1646558655704,0.006,38954.0,38946.0,0.33575736]
["bitfinex","BTCUSD",1646558655705,0.00296688,38953.0,38946.0,0.33575736]
["bitfinex","BTCUSD",1646558655904,0.006,38954.0,38945.0,0.216924]
["bitfinex","BTCUSD",1646558656207,0.00020399,38949.0,38945.0,0.216924]
["bitfinex","BTCUSD",1646558657005,0.00296688,38952.0,38945.0,0.216924]
["bitfinex","BTCUSD",1646558657207,0.00417087,38954.0,38945.0,0.216924]
["bitfinex","BTCUSD",1646558657408,1.1235,38961.0,38953.0,0.19433081]
["bitfinex","BTCUSD",1646558657409,0.4856,38960.0,38953.0,0.19433081]
["bitfinex","BTCUSD",1646558657709,0.20713534,38961.0,38953.0,0.19433081]
["bitfinex","BTCUSD",1646558657710,0.383689,38961.0,38953.0,0.19433081]
["bitfinex","BTCUSD",1646558657907,0.383689,38962.0,38953.0,0.19433081]
["bitfinex","BTCUSD",1646558658157,0.383689,38960.0,38946.0,0.33575736]
["bitfinex","BTCUSD",1646558658354,0.20788418,38957.0,38946.0,0.50442995]
["bitfinex","BTCUSD",1646558658557,0.21995534,38963.0,38946.0,0.50442995]
["bitfinex","BTCUSD",1646558658753,0.21995534,38963.0,38946.0,0.33575736]
["bitfinex","BTCUSD",1646558658951,0.20713534,38963.0,38946.0,0.33575736]
["bitfinex","BTCUSD",1646558659151,0.20713534,38963.0,38953.0,0.2110373]
["bitfinex","BTCUSD",1646558659554,0.02552,38961.0,38946.0,0.33575736]
["bitfinex","BTCUSD",1646558659754,0.02552,38961.0,38942.0,0.0388764]
["bitfinex","BTCUSD",1646558659755,0.18883201,38953.0,38943.0,0.33575736]
["bitfinex","BTCUSD",1646558659955,0.00019521,38956.0,38942.0,0.0388764]
["bitfinex","BTCUSD",1646558660157,0.02552,38955.0,38939.0,0.0001953]
["bitfinex","BTCUSD",1646558660353,0.02552,38953.0,38939.0,0.0001953]
["bitfinex","BTCUSD",1646558660556,0.02552,38951.0,38936.0,0.19652507]
["bitfinex","BTCUSD",1646558660755,0.02552,38951.0,38932.0,0.03929955]
["bitfinex","BTCUSD",1646558660756,0.02552,38945.0,38939.0,0.00019527]
["bitfinex","BTCUSD",1646558660954,0.22484059,38943.0,38939.0,0.00019527]
["bitfinex","BTCUSD",1646558661154,0.383689,38942.0,38939.0,0.00019527]
["bitfinex","BTCUSD",1646558661356,0.383689,38940.0,38939.0,0.00019527]
["bitfinex","BTCUSD",1646558661758,0.509209,38940.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558662008,0.409209,38938.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558662407,0.456509,38938.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558662708,0.1,38937.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558662907,0.02552,38933.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558663108,0.5955019,38934.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558663109,0.409209,38932.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558663308,0.483689,38931.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558664509,0.81944636,38931.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558664710,0.483689,38931.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558664909,0.509209,38931.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558665210,0.483689,38931.0,38930.0,0.09425824]
["bitfinex","BTCUSD",1646558666164,0.409209,38929.0,38923.0,0.00389492]
["bitfinex","BTCUSD",1646558666360,1.15,38930.0,38923.0,0.00389492]
["bitfinex","BTCUSD",1646558666361,0.02552,38924.0,38923.0,0.00389492]
["bitfinex","BTCUSD",1646558666566,1.76004438,38923.0,38921.0,0.001]
["bitfinex","BTCUSD",1646558666757,0.51672018,38922.0,38921.0,0.001]
["bitfinex","BTCUSD",1646558667156,0.56465182,38922.0,38921.0,0.001]
["bitfinex","BTCUSD",1646558667356,0.53954818,38922.0,38921.0,0.001]
["bitfinex","BTCUSD",1646558667565,0.002,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1646558669604,0.002,38917.0,38916.0,0.2611]
["bitfinex","BTCUSD",1646558673659,0.08427,38917.0,38916.0,0.2611]
["bitfinex","BTCUSD",1646558675062,0.10979,38917.0,38916.0,0.2611]
["bitfinex","BTCUSD",1646558676160,0.08427,38917.0,38916.0,0.2611]
["bitfinex","BTCUSD",1646558677309,0.08427,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558677908,0.099716,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558678712,0.08768548,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558679311,0.47137448,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558679514,0.44822848,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558679720,0.93191748,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558679913,0.59689448,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558680114,0.93191748,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558680315,0.76302966,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558681349,1.12357266,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558681552,0.59689448,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558681753,0.57137448,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558682556,0.73236504,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558683751,0.59689448,38917.0,38916.0,0.2511]
["bitfinex","BTCUSD",1646558684153,0.59689448,38917.0,38916.0,0.86681406]
["bitfinex","BTCUSD",1646558684805,0.78226243,38917.0,38916.0,0.86681406]
["bitfinex","BTCUSD",1646558685008,0.59689448,38917.0,38916.0,0.86681406]
["bitfinex","BTCUSD",1646558686408,0.57137448,38917.0,38916.0,0.86681406]
["bitfinex","BTCUSD",1646558686607,0.59689448,38917.0,38916.0,0.86681406]
["bitfinex","BTCUSD",1646558686806,0.57137448,38917.0,38916.0,0.86681406]
["bitfinex","BTCUSD",1646558687406,0.47137448,38917.0,38916.0,0.86681406]
["bitfinex","BTCUSD",1646558687613,0.015446,38917.0,38916.0,0.86681406]
["bitfinex","BTCUSD",1646558688268,0.01330141,38917.0,38916.0,0.86681406]
["bitfinex","BTCUSD",1646558689269,0.39699041,38917.0,38916.0,0.86681406]
["bitfinex","BTCUSD",1646558689465,0.01330141,38917.0,38916.0,0.86681406]
["bitfinex","BTCUSD",1646558692007,0.01330141,38917.0,38916.0,1.0643674]
["bitfinex","BTCUSD",1646558692404,0.01330141,38917.0,38916.0,0.86681406]
["bitfinex","BTCUSD",1646558695010,0.01330141,38917.0,38916.0,0.85181406]
["bitfinex","BTCUSD",1646558696054,0.39699041,38917.0,38916.0,0.85181406]
["bitfinex","BTCUSD",1646558696253,0.01330141,38917.0,38916.0,0.85181406]
["bitfinex","BTCUSD",1646558701411,0.01330141,38917.0,38916.0,0.83681406]
["bitfinex","BTCUSD",1646558702211,0.00830141,38917.0,38916.0,0.83681406]
["bitfinex","BTCUSD",1646558702608,0.00830141,38917.0,38916.0,0.84436223]
["bitfinex","BTCUSD",1646558704968,0.00183978,38917.0,38916.0,0.89271197]
["bitfinex","BTCUSD",1646558705166,0.20713534,38935.0,38918.0,0.02552]
["bitfinex","BTCUSD",1646558705167,0.01284,38935.0,38918.0,0.02552]
["bitfinex","BTCUSD",1646558705366,0.00020386,38925.0,38918.0,0.34122769]
["bitfinex","BTCUSD",1646558705565,0.00020386,38925.0,38920.0,0.02552]
["bitfinex","BTCUSD",1646558705772,0.00020386,38925.0,38922.0,0.02552]
["bitfinex","BTCUSD",1646558705969,0.00020386,38925.0,38924.0,0.02552]
["bitfinex","BTCUSD",1646558706170,0.00020386,38925.0,38924.0,0.2083901]
["bitfinex","BTCUSD",1646558706367,0.33198798,38937.0,38931.0,0.1727515]
["bitfinex","BTCUSD",1646558706564,0.3034693,38929.0,38927.0,0.07692]
["bitfinex","BTCUSD",1646558707607,0.3034693,38929.0,38928.0,0.18974489]
["bitfinex","BTCUSD",1646558708416,0.3034693,38929.0,38928.0,0.21257463]
["bitfinex","BTCUSD",1646558708610,0.3034693,38929.0,38928.0,0.47445136]
["bitfinex","BTCUSD",1646558708811,0.3034693,38929.0,38928.0,0.49997136]
["bitfinex","BTCUSD",1646558709210,0.3034693,38929.0,38928.0,0.28949463]
["bitfinex","BTCUSD",1646558709615,0.3034693,38929.0,38928.0,0.55259054]
["bitfinex","BTCUSD",1646558710215,0.3034693,38929.0,38928.0,0.54949463]
["bitfinex","BTCUSD",1646558710688,0.3034693,38929.0,38928.0,0.81260291]
["bitfinex","BTCUSD",1646558710887,0.3034693,38929.0,38928.0,0.75994039]
["bitfinex","BTCUSD",1646558711089,0.3034693,38929.0,38928.0,0.54949463]
["bitfinex","BTCUSD",1646558711288,0.20713534,38944.0,38930.0,0.02552]
["bitfinex","BTCUSD",1646558711490,0.33205538,38945.0,38932.0,0.02552]
["bitfinex","BTCUSD",1646558711788,1.19540176,38949.0,38934.0,0.02552]
["bitfinex","BTCUSD",1646558711789,0.53919072,38948.0,38934.0,0.02552]
["bitfinex","BTCUSD",1646558711988,0.4505,38949.0,38936.0,0.02552]
["bitfinex","BTCUSD",1646558711989,0.33205538,38947.0,38936.0,0.02552]
["bitfinex","BTCUSD",1646558712289,0.33205538,38948.0,38943.0,0.19452019]
["bitfinex","BTCUSD",1646558712488,0.20713534,38951.0,38943.0,0.19452019]
["bitfinex","BTCUSD",1646558712688,0.20713534,38951.0,38943.0,0.22004019]
["bitfinex","BTCUSD",1646558712892,0.20713534,38953.0,38945.0,0.02552]
["bitfinex","BTCUSD",1646558713092,0.33205538,38956.0,38945.0,0.02552]
["bitfinex","BTCUSD",1646558713291,0.33205538,38956.0,38942.0,1.02879304]
["bitfinex","BTCUSD",1646558713292,0.02552,38946.0,38942.0,0.21038154]
["bitfinex","BTCUSD",1646558713495,0.15,38943.0,38935.0,0.21041414]
["bitfinex","BTCUSD",1646558713693,0.409209,38940.0,38926.0,0.21041414]
["bitfinex","BTCUSD",1646558713890,0.409209,38940.0,38924.0,0.21041414]
["bitfinex","BTCUSD",1646558713891,0.383689,38937.0,38924.0,0.21041414]
["bitfinex","BTCUSD",1646558714087,0.383689,38935.0,38924.0,0.21041414]
["bitfinex","BTCUSD",1646558714290,0.38345538,38934.0,38925.0,0.17043464]
["bitfinex","BTCUSD",1646558714512,0.07111247,38932.0,38925.0,0.17043464]
["bitfinex","BTCUSD",1646558714811,0.43511,38931.0,38925.0,0.17043464]
["bitfinex","BTCUSD",1646558715011,0.43531238,38931.0,38922.0,0.71021414]
["bitfinex","BTCUSD",1646558715412,0.43531238,38931.0,38922.0,0.4998]
["bitfinex","BTCUSD",1646558715911,0.1076,38932.0,38928.0,0.16270124]
["bitfinex","BTCUSD",1646558716113,0.005,38933.0,38928.0,0.16270124]
["bitfinex","BTCUSD",1646558716314,0.38371,38932.0,38923.0,0.21041414]
["bitfinex","BTCUSD",1646558716513,0.005,38933.0,38923.0,0.21041414]
["bitfinex","BTCUSD",1646558716710,0.1,38938.0,38923.0,0.21041414]
["bitfinex","BTCUSD",1646558716910,0.71576538,38937.0,38926.0,0.16101855]
["bitfinex","BTCUSD",1646558717111,0.1,38938.0,38926.0,0.16101855]
["bitfinex","BTCUSD",1646558717313,0.1,38938.0,38929.0,0.19823119]
["bitfinex","BTCUSD",1646558717512,0.00020835,38932.0,38929.0,0.19823119]
["bitfinex","BTCUSD",1646558718356,0.1,38936.0,38929.0,0.19823119]
["bitfinex","BTCUSD",1646558718556,0.00020835,38932.0,38929.0,0.19823119]
["bitfinex","BTCUSD",1646558719558,0.007,38936.0,38930.0,0.010112]
["bitfinex","BTCUSD",1646558719955,0.00020835,38932.0,38930.0,0.010112]
["bitfinex","BTCUSD",1646558720859,0.4504,38944.0,38931.0,0.02552]
["bitfinex","BTCUSD",1646558721058,0.00020269,38933.0,38932.0,0.010101]
["bitfinex","BTCUSD",1646558721908,0.00020269,38933.0,38932.0,0.21354965]
["bitfinex","BTCUSD",1646558722106,0.53349246,38948.0,38936.0,0.21082953]
["bitfinex","BTCUSD",1646558722107,0.20713534,38947.0,38936.0,0.21082953]
["bitfinex","BTCUSD",1646558722307,0.00020269,38934.0,38932.0,0.21354965]
["bitfinex","BTCUSD",1646558722904,0.00020269,38934.0,38933.0,0.010107]
["bitfinex","BTCUSD",1646558723107,0.0514,38946.0,38933.0,0.010106]
["bitfinex","BTCUSD",1646558723307,0.38371,38945.0,38933.0,0.19185557]
["bitfinex","BTCUSD",1646558723507,0.00020269,38935.0,38933.0,0.19185557]
["bitfinex","BTCUSD",1646558723906,0.00020269,38935.0,38930.0,0.26]
["bitfinex","BTCUSD",1646558724309,0.0514,38939.0,38930.0,0.26]
["bitfinex","BTCUSD",1646558724611,0.00020355,38934.0,38930.0,0.26]
["bitfinex","BTCUSD",1646558724811,0.38371,38933.0,38930.0,0.26]
["bitfinex","BTCUSD",1646558725009,0.38371,38931.0,38930.0,0.26]
["bitfinex","BTCUSD",1646558725208,0.53511,38931.0,38930.0,0.26]
["bitfinex","BTCUSD",1646558726064,0.02552,38928.0,38918.0,0.19662806]
["bitfinex","BTCUSD",1646558726264,0.02552,38926.0,38916.0,0.83367637]
["bitfinex","BTCUSD",1646558726463,0.38371,38925.0,38916.0,0.83367637]
["bitfinex","BTCUSD",1646558726666,0.02552,38926.0,38916.0,0.83367637]
["bitfinex","BTCUSD",1646558727064,0.0514,38927.0,38917.0,0.15189471]
["bitfinex","BTCUSD",1646558727065,0.00014224,38925.0,38917.0,0.15189471]
["bitfinex","BTCUSD",1646558727665,0.00014224,38925.0,38917.0,0.36230885]
["bitfinex","BTCUSD",1646558727866,0.00014224,38925.0,38917.0,0.15189471]
["bitfinex","BTCUSD",1646558728067,0.0514,38927.0,38917.0,0.15189471]
["bitfinex","BTCUSD",1646558728268,0.00021626,38925.0,38919.0,0.0002163]
["bitfinex","BTCUSD",1646558729273,0.0514,38927.0,38917.0,0.36230885]
["bitfinex","BTCUSD",1646558729509,0.00021627,38925.0,38920.0,0.0002163]
["bitfinex","BTCUSD",1646558730408,0.0514,38927.0,38917.0,0.36230885]
["bitfinex","BTCUSD",1646558730608,0.00021638,38925.0,38921.0,0.0002164]
["bitfinex","BTCUSD",1646558730812,0.43511,38924.0,38921.0,0.0002164]
["bitfinex","BTCUSD",1646558731012,0.38371,38922.0,38921.0,0.0002164]
["bitfinex","BTCUSD",1646558731210,0.43511,38922.0,38921.0,0.0002164]
["bitfinex","BTCUSD",1646558731710,0.43511,38922.0,38920.0,0.2602164]
["bitfinex","BTCUSD",1646558732508,0.46063,38922.0,38920.0,0.2602164]
["bitfinex","BTCUSD",1646558732708,0.46063,38922.0,38920.0,0.26]
["bitfinex","BTCUSD",1646558733175,0.35121306,38921.0,38920.0,0.26]
["bitfinex","BTCUSD",1646558733476,1.00843073,38921.0,38920.0,0.26]
["bitfinex","BTCUSD",1646558733675,1.10843073,38921.0,38920.0,0.26]
["bitfinex","BTCUSD",1646558733879,1.08291073,38921.0,38920.0,0.26]
["bitfinex","BTCUSD",1646558734076,0.75721767,38921.0,38920.0,0.26]
["bitfinex","BTCUSD",1646558734277,0.53511,38921.0,38920.0,0.26]
["bitfinex","BTCUSD",1646558735177,0.86080306,38921.0,38920.0,0.26]
["bitfinex","BTCUSD",1646558735379,0.92329306,38921.0,38920.0,0.26]
["bitfinex","BTCUSD",1646558736177,0.94881306,38921.0,38920.0,0.26]
["bitfinex","BTCUSD",1646558736379,0.5976,38921.0,38920.0,0.26]
["bitfinex","BTCUSD",1646558736580,0.38371,38920.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558736780,0.0514,38919.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558737011,0.383713,38918.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558738116,0.435113,38918.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558738913,0.460633,38918.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558739314,0.435113,38918.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558739916,1.236233,38918.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558740118,0.83727458,38917.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558740316,0.509233,38917.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558740516,0.560633,38917.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558740772,0.560633,38917.0,38916.0,0.57388697]
["bitfinex","BTCUSD",1646558741974,0.535113,38917.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558742979,0.435113,38917.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558743180,0.007,38921.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558743181,0.007,38921.0,38917.0,0.015137]
["bitfinex","BTCUSD",1646558743576,0.003,38923.0,38917.0,0.015137]
["bitfinex","BTCUSD",1646558743977,0.003,38923.0,38919.0,0.19821408]
["bitfinex","BTCUSD",1646558744178,0.003,38923.0,38917.0,0.00018622]
["bitfinex","BTCUSD",1646558744809,0.00018618,38924.0,38917.0,0.00018622]
["bitfinex","BTCUSD",1646558745211,0.32804158,38928.0,38921.0,0.15506622]
["bitfinex","BTCUSD",1646558745514,0.00018618,38924.0,38921.0,0.15506622]
["bitfinex","BTCUSD",1646558746109,0.00018618,38924.0,38917.0,0.00018622]
["bitfinex","BTCUSD",1646558746513,0.2027,38928.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558746720,0.00021623,38924.0,38917.0,0.01534527]
["bitfinex","BTCUSD",1646558747117,0.00021623,38924.0,38918.0,0.19549452]
["bitfinex","BTCUSD",1646558747316,0.00021623,38924.0,38917.0,0.00021627]
["bitfinex","BTCUSD",1646558747520,0.02552,38923.0,38917.0,0.00021627]
["bitfinex","BTCUSD",1646558747720,0.0514,38924.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558747916,0.383713,38923.0,38917.0,0.00021628]
["bitfinex","BTCUSD",1646558748163,0.00021624,38924.0,38917.0,0.00021628]
["bitfinex","BTCUSD",1646558748360,0.383713,38923.0,38920.0,0.20352485]
["bitfinex","BTCUSD",1646558748860,0.2004,38925.0,38920.0,0.20352485]
["bitfinex","BTCUSD",1646558748861,0.2004,38925.0,38921.0,0.18649823]
["bitfinex","BTCUSD",1646558749060,0.38392924,38924.0,38921.0,0.18649823]
["bitfinex","BTCUSD",1646558749261,0.383713,38923.0,38921.0,0.18649823]
["bitfinex","BTCUSD",1646558749460,0.00021624,38924.0,38921.0,0.18649823]
["bitfinex","BTCUSD",1646558750063,0.0514,38928.0,38921.0,0.18649823]
["bitfinex","BTCUSD",1646558750262,0.00021622,38924.0,38921.0,0.18649823]
["bitfinex","BTCUSD",1646558751162,0.3264,38929.0,38922.0,0.02572]
["bitfinex","BTCUSD",1646558751363,0.00021622,38924.0,38922.0,0.02572]
["bitfinex","BTCUSD",1646558752315,0.33504158,38927.0,38922.0,0.02572]
["bitfinex","BTCUSD",1646558752518,0.383713,38926.0,38922.0,0.02572]
["bitfinex","BTCUSD",1646558752720,0.00021622,38925.0,38922.0,0.02572]
["bitfinex","BTCUSD",1646558752915,0.383713,38924.0,38922.0,0.02572]
["bitfinex","BTCUSD",1646558753514,0.383713,38924.0,38922.0,0.23741038]
["bitfinex","BTCUSD",1646558753715,0.383713,38926.0,38922.0,0.23741038]
["bitfinex","BTCUSD",1646558753915,0.005,38927.0,38922.0,0.23741038]
["bitfinex","BTCUSD",1646558753916,0.00021622,38925.0,38922.0,0.23741038]
["bitfinex","BTCUSD",1646558754118,0.00021622,38925.0,38922.0,0.56545196]
["bitfinex","BTCUSD",1646558754316,0.00021622,38925.0,38922.0,0.23741038]
["bitfinex","BTCUSD",1646558754919,0.005,38927.0,38923.0,0.21820841]
["bitfinex","BTCUSD",1646558755118,0.00021622,38925.0,38923.0,0.21820841]
["bitfinex","BTCUSD",1646558755421,0.00021622,38925.0,38924.0,0.02572]
["bitfinex","BTCUSD",1646558755866,0.38392922,38925.0,38924.0,0.02572]
["bitfinex","BTCUSD",1646558756067,0.383713,38925.0,38924.0,0.02572]
["bitfinex","BTCUSD",1646558756466,0.78867458,38925.0,38924.0,0.02572]
["bitfinex","BTCUSD",1646558756664,0.560633,38925.0,38924.0,0.02572]
["bitfinex","BTCUSD",1646558757068,0.56021336,38925.0,38924.0,0.02572]
["bitfinex","BTCUSD",1646558758870,0.56021336,38925.0,38922.0,0.02572]
["bitfinex","BTCUSD",1646558759710,0.53469336,38925.0,38922.0,0.02572]
["bitfinex","BTCUSD",1646558759912,0.53490974,38925.0,38922.0,0.02572]
["bitfinex","BTCUSD",1646558760110,0.48350974,38925.0,38922.0,0.02572]
["bitfinex","BTCUSD",1646558760509,0.48350974,38925.0,38924.0,6.105e-05]
["bitfinex","BTCUSD",1646558760911,0.48329336,38925.0,38924.0,6.105e-05]
["bitfinex","BTCUSD",1646558761112,0.1,38925.0,38924.0,6.105e-05]
["bitfinex","BTCUSD",1646558761415,0.0001923,38926.0,38924.0,6.105e-05]
["bitfinex","BTCUSD",1646558761416,0.0041923,38926.0,38925.0,0.18121929]
["bitfinex","BTCUSD",1646558762013,0.004,38926.0,38925.0,0.20693929]
["bitfinex","BTCUSD",1646558763016,0.004,38926.0,38925.0,0.02572]
["bitfinex","BTCUSD",1646558763268,0.383711,38932.0,38925.0,0.02572]
["bitfinex","BTCUSD",1646558763464,0.0001923,38927.0,38925.0,0.02572]
["bitfinex","BTCUSD",1646558763667,0.383711,38929.0,38925.0,0.02572]
["bitfinex","BTCUSD",1646558765968,0.38383839,38929.0,38925.0,0.02572]
["bitfinex","BTCUSD",1646558766772,0.12153284,38920.0,38918.0,0.015543]
["bitfinex","BTCUSD",1646558767013,0.12153284,38920.0,38919.0,0.015555]
["bitfinex","BTCUSD",1646558767315,0.12153284,38920.0,38919.0,0.21047075]
["bitfinex","BTCUSD",1646558767914,0.12153284,38920.0,38918.0,0.42916219]
["bitfinex","BTCUSD",1646558768113,0.12153284,38920.0,38919.0,0.20230256]
["bitfinex","BTCUSD",1646558769114,0.12153284,38920.0,38919.0,0.2406863]
["bitfinex","BTCUSD",1646558769314,0.12153284,38920.0,38919.0,0.50364034]
["bitfinex","BTCUSD",1646558769515,0.00020318,38929.0,38919.0,0.50364034]
["bitfinex","BTCUSD",1646558769718,0.00020318,38929.0,38922.0,0.015544]
["bitfinex","BTCUSD",1646558769917,0.00020318,38929.0,38924.0,0.23605786]
["bitfinex","BTCUSD",1646558770215,0.00020318,38929.0,38928.0,0.18923415]
["bitfinex","BTCUSD",1646558770416,0.000982,38933.0,38925.0,0.21053786]
["bitfinex","BTCUSD",1646558770661,0.000982,38933.0,38925.0,0.015534]
["bitfinex","BTCUSD",1646558770864,0.0002032,38929.0,38924.0,0.015537]
["bitfinex","BTCUSD",1646558771462,0.0002032,38929.0,38927.0,0.17918751]
["bitfinex","BTCUSD",1646558771662,0.000982,38933.0,38928.0,0.2141374]
["bitfinex","BTCUSD",1646558771864,0.0002032,38929.0,38927.0,0.17918751]
["bitfinex","BTCUSD",1646558772464,0.0002032,38929.0,38923.0,0.21053786]
["bitfinex","BTCUSD",1646558772663,0.0002032,38929.0,38924.0,0.015538]
["bitfinex","BTCUSD",1646558772864,0.000982,38933.0,38924.0,0.21053786]
["bitfinex","BTCUSD",1646558773068,0.00019329,38929.0,38924.0,0.21053786]
["bitfinex","BTCUSD",1646558773264,0.00019329,38929.0,38925.0,0.015537]
["bitfinex","BTCUSD",1646558773664,0.00019329,38929.0,38927.0,0.015537]
["bitfinex","BTCUSD",1646558774064,0.000982,38933.0,38927.0,0.015537]
["bitfinex","BTCUSD",1646558774264,0.00019329,38930.0,38926.0,0.1739169]
["bitfinex","BTCUSD",1646558774509,0.00019329,38930.0,38927.0,0.015533]
["bitfinex","BTCUSD",1646558775309,0.000982,38933.0,38927.0,0.015533]
["bitfinex","BTCUSD",1646558775510,0.00019329,38930.0,38926.0,0.1739169]
["bitfinex","BTCUSD",1646558775715,0.00019329,38930.0,38927.0,0.015533]
["bitfinex","BTCUSD",1646558775916,0.409231,38929.0,38921.0,0.2107312]
["bitfinex","BTCUSD",1646558776115,0.02552,38927.0,38921.0,0.00019334]
["bitfinex","BTCUSD",1646558776312,0.02552,38925.0,38921.0,0.00019334]
["bitfinex","BTCUSD",1646558776512,0.02552,38923.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558776712,0.73757392,38922.0,38921.0,0.00018764]
["bitfinex","BTCUSD",1646558776913,0.61453403,38922.0,38921.0,0.00018764]
["bitfinex","BTCUSD",1646558777111,0.75329403,38922.0,38921.0,0.00018764]
["bitfinex","BTCUSD",1646558777313,0.06427527,38923.0,38921.0,0.00018764]
["bitfinex","BTCUSD",1646558777617,0.491082,38933.0,38922.0,0.383714]
["bitfinex","BTCUSD",1646558777618,0.004,38926.0,38922.0,0.383714]
["bitfinex","BTCUSD",1646558777815,0.004,38926.0,38924.0,0.16787385]
["bitfinex","BTCUSD",1646558778181,0.004,38926.0,38925.0,0.327107]
["bitfinex","BTCUSD",1646558778374,0.004,38926.0,38925.0,0.54325262]
["bitfinex","BTCUSD",1646558778780,0.000982,38933.0,38925.0,0.54325262]
["bitfinex","BTCUSD",1646558779278,0.000982,38933.0,38922.0,0.26193786]
["bitfinex","BTCUSD",1646558779279,0.02564713,38929.0,38922.0,0.26193786]
["bitfinex","BTCUSD",1646558779478,0.22556,38927.0,38922.0,0.21053786]
["bitfinex","BTCUSD",1646558779677,0.02552,38925.0,38922.0,0.21053786]
["bitfinex","BTCUSD",1646558779877,0.435114,38924.0,38920.0,0.001]
["bitfinex","BTCUSD",1646558780075,0.327107,38923.0,38920.0,0.001]
["bitfinex","BTCUSD",1646558780276,0.383714,38922.0,38921.0,0.00020808]
["bitfinex","BTCUSD",1646558780677,0.483714,38922.0,38921.0,0.00020808]
["bitfinex","BTCUSD",1646558781282,0.483714,38922.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558781478,0.483714,38921.0,38920.0,0.00020792]
["bitfinex","BTCUSD",1646558781679,0.1,38921.0,38920.0,0.00020792]
["bitfinex","BTCUSD",1646558781911,0.383714,38925.0,38921.0,0.1]
["bitfinex","BTCUSD",1646558782312,0.383714,38925.0,38922.0,0.16377203]
["bitfinex","BTCUSD",1646558783111,0.383714,38925.0,38921.0,0.10020792]
["bitfinex","BTCUSD",1646558783318,0.383714,38928.0,38921.0,0.10020792]
["bitfinex","BTCUSD",1646558783717,0.383714,38926.0,38921.0,0.1]
["bitfinex","BTCUSD",1646558783920,0.12552,38927.0,38921.0,0.1]
["bitfinex","BTCUSD",1646558783921,0.383714,38924.0,38921.0,0.1]
["bitfinex","BTCUSD",1646558784117,0.383714,38922.0,38921.0,0.1]
["bitfinex","BTCUSD",1646558784316,0.71017132,38922.0,38921.0,0.1]
["bitfinex","BTCUSD",1646558784517,0.383714,38922.0,38921.0,0.1]
["bitfinex","BTCUSD",1646558785017,0.383714,38922.0,38921.0,0.10754817]
["bitfinex","BTCUSD",1646558786758,0.483714,38922.0,38921.0,0.10754817]
["bitfinex","BTCUSD",1646558787760,0.81017132,38922.0,38921.0,0.10754817]
["bitfinex","BTCUSD",1646558788562,0.81017132,38922.0,38920.0,0.00020571]
["bitfinex","BTCUSD",1646558788563,0.02552,38919.0,38916.0,0.31388697]
["bitfinex","BTCUSD",1646558788763,1.559234,38918.0,38913.0,0.0012]
["bitfinex","BTCUSD",1646558788966,0.383714,38915.0,38913.0,0.0012]
["bitfinex","BTCUSD",1646558789161,0.435114,38914.0,38913.0,0.0012]
["bitfinex","BTCUSD",1646558789607,1.17552,38911.0,38909.0,0.00027529]
["bitfinex","BTCUSD",1646558789811,1.17552,38911.0,38906.0,0.0031]
["bitfinex","BTCUSD",1646558789812,1.90555079,38910.0,38908.0,0.0130717]
["bitfinex","BTCUSD",1646558790008,0.44798087,38909.0,38908.0,0.0130717]
["bitfinex","BTCUSD",1646558790208,0.54798004,38909.0,38908.0,0.0130717]
["bitfinex","BTCUSD",1646558790607,0.54797425,38909.0,38908.0,0.0130717]
["bitfinex","BTCUSD",1646558790809,0.87443157,38909.0,38908.0,0.0130717]
["bitfinex","BTCUSD",1646558791209,0.86316599,38909.0,38908.0,0.0130717]
["bitfinex","BTCUSD",1646558791412,0.82552,38907.0,38905.0,0.0011]
["bitfinex","BTCUSD",1646558791616,0.78868685,38906.0,38905.0,0.0011]
["bitfinex","BTCUSD",1646558791811,0.68868685,38906.0,38905.0,0.0011]
["bitfinex","BTCUSD",1646558792013,0.36222953,38906.0,38905.0,0.0011]
["bitfinex","BTCUSD",1646558792316,0.409234,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1646558792513,0.409234,38904.0,38900.0,0.5551]
["bitfinex","BTCUSD",1646558792514,0.90030372,38904.0,38900.0,0.5551]
["bitfinex","BTCUSD",1646558792712,0.77709132,38904.0,38900.0,0.5551]
["bitfinex","BTCUSD",1646558793362,0.82709132,38904.0,38900.0,0.5551]
["bitfinex","BTCUSD",1646558793560,0.82709132,38904.0,38901.0,0.00107201]
["bitfinex","BTCUSD",1646558794163,1.284834,38904.0,38901.0,0.00107201]
["bitfinex","BTCUSD",1646558794363,1.34914788,38904.0,38901.0,0.00107201]
["bitfinex","BTCUSD",1646558794663,1.34914788,38904.0,38901.0,0.0012167]
["bitfinex","BTCUSD",1646558795660,1.34914788,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558795861,1.34914788,38904.0,38901.0,0.0012167]
["bitfinex","BTCUSD",1646558796065,1.49914788,38904.0,38901.0,0.0012167]
["bitfinex","BTCUSD",1646558796264,1.51199788,38904.0,38901.0,0.0012167]
["bitfinex","BTCUSD",1646558796465,1.56199788,38904.0,38901.0,0.0012167]
["bitfinex","BTCUSD",1646558796669,1.99204788,38904.0,38901.0,0.0012167]
["bitfinex","BTCUSD",1646558796919,1.99204788,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558797118,2.148852,38904.0,38901.0,0.0012167]
["bitfinex","BTCUSD",1646558797320,1.99204788,38904.0,38901.0,0.0012167]
["bitfinex","BTCUSD",1646558798119,1.99204788,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558798420,2.08656788,38904.0,38901.0,0.00120993]
["bitfinex","BTCUSD",1646558799120,2.0788921,38904.0,38901.0,0.00120993]
["bitfinex","BTCUSD",1646558799323,2.0788921,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558800319,1.92005822,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558800524,1.877734,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558800760,1.234834,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558801968,1.234834,38904.0,38901.0,0.00121653]
["bitfinex","BTCUSD",1646558802464,1.284834,38904.0,38901.0,0.00121653]
["bitfinex","BTCUSD",1646558802866,1.927734,38904.0,38901.0,0.00121653]
["bitfinex","BTCUSD",1646558803064,1.99205437,38904.0,38901.0,0.00121653]
["bitfinex","BTCUSD",1646558803268,0.475114,38904.0,38902.0,0.21002854]
["bitfinex","BTCUSD",1646558803465,0.475114,38904.0,38901.0,0.21346962]
["bitfinex","BTCUSD",1646558803466,0.623714,38904.0,38901.0,0.21346962]
["bitfinex","BTCUSD",1646558804063,0.623714,38904.0,38901.0,0.21325309]
["bitfinex","BTCUSD",1646558804265,1.433434,38904.0,38901.0,0.00121653]
["bitfinex","BTCUSD",1646558804519,0.623714,38904.0,38901.0,0.00121653]
["bitfinex","BTCUSD",1646558805317,0.623714,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558805517,0.623714,38904.0,38901.0,0.00121653]
["bitfinex","BTCUSD",1646558806116,0.613714,38904.0,38901.0,0.00121653]
["bitfinex","BTCUSD",1646558806517,0.613714,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558806717,0.613714,38904.0,38901.0,0.00120892]
["bitfinex","BTCUSD",1646558807125,0.641084,38904.0,38901.0,0.00120892]
["bitfinex","BTCUSD",1646558807319,0.666604,38904.0,38901.0,0.00120892]
["bitfinex","BTCUSD",1646558807721,0.666604,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558808177,0.767906,38904.0,38901.0,0.4008115]
["bitfinex","BTCUSD",1646558808371,0.767906,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558808372,0.639234,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558810074,0.639234,38904.0,38901.0,0.44293142]
["bitfinex","BTCUSD",1646558810269,0.573714,38904.0,38901.0,0.44293142]
["bitfinex","BTCUSD",1646558810470,0.573714,38904.0,38901.0,0.44314779]
["bitfinex","BTCUSD",1646558810970,0.573714,38904.0,38901.0,0.19635725]
["bitfinex","BTCUSD",1646558811172,0.599234,38904.0,38901.0,0.19635725]
["bitfinex","BTCUSD",1646558811471,0.599234,38904.0,38901.0,0.19614088]
["bitfinex","BTCUSD",1646558811673,0.573714,38904.0,38901.0,0.19635725]
["bitfinex","BTCUSD",1646558812109,0.573714,38904.0,38901.0,0.37712893]
["bitfinex","BTCUSD",1646558812315,0.573714,38904.0,38901.0,0.19635725]
["bitfinex","BTCUSD",1646558812514,0.623714,38904.0,38901.0,0.19635725]
["bitfinex","BTCUSD",1646558813810,0.623714,38904.0,38901.0,0.19614088]
["bitfinex","BTCUSD",1646558814011,0.623714,38904.0,38901.0,0.19634773]
["bitfinex","BTCUSD",1646558814410,0.623714,38904.0,38902.0,0.20054402]
["bitfinex","BTCUSD",1646558814611,0.623714,38904.0,38901.0,0.19634773]
["bitfinex","BTCUSD",1646558815016,0.623714,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558815213,0.623714,38904.0,38901.0,0.00120685]
["bitfinex","BTCUSD",1646558815512,0.649234,38904.0,38901.0,0.20319408]
["bitfinex","BTCUSD",1646558815781,0.649234,38904.0,38901.0,0.00120685]
["bitfinex","BTCUSD",1646558816180,0.623714,38904.0,38902.0,0.17400007]
["bitfinex","BTCUSD",1646558816581,0.623714,38904.0,38902.0,0.36433317]
["bitfinex","BTCUSD",1646558816783,0.623714,38904.0,38901.0,0.00107189]
["bitfinex","BTCUSD",1646558817282,0.623714,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558817283,0.649234,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558817483,0.649234,38904.0,38901.0,0.00120105]
["bitfinex","BTCUSD",1646558817786,0.623714,38904.0,38901.0,0.00120105]
["bitfinex","BTCUSD",1646558818682,0.623714,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558818683,0.649234,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558818881,0.649234,38904.0,38901.0,0.00120105]
["bitfinex","BTCUSD",1646558819826,0.649234,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558820025,0.649234,38904.0,38901.0,0.00120105]
["bitfinex","BTCUSD",1646558821024,0.649234,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558821224,0.649234,38904.0,38901.0,0.0012061]
["bitfinex","BTCUSD",1646558821429,0.623714,38904.0,38901.0,0.0012061]
["bitfinex","BTCUSD",1646558822229,0.623714,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558822425,0.623714,38904.0,38903.0,0.15054277]
["bitfinex","BTCUSD",1646558822625,0.623714,38904.0,38901.0,0.22019127]
["bitfinex","BTCUSD",1646558823263,0.573714,38904.0,38903.0,0.15]
["bitfinex","BTCUSD",1646558823663,0.573714,38904.0,38903.0,0.32091172]
["bitfinex","BTCUSD",1646558826564,0.2,38904.0,38903.0,0.32091172]
["bitfinex","BTCUSD",1646558827013,0.2,38904.0,38903.0,1.09804443]
["bitfinex","BTCUSD",1646558827215,0.2,38904.0,38903.0,0.93283404]
["bitfinex","BTCUSD",1646558827216,0.1872,38904.0,38903.0,0.93283404]
["bitfinex","BTCUSD",1646558828013,0.001,38907.0,38904.0,1.2]
["bitfinex","BTCUSD",1646558828219,0.01285,38918.0,38906.0,0.17552]
["bitfinex","BTCUSD",1646558828415,0.584098,38917.0,38913.0,0.15]
["bitfinex","BTCUSD",1646558828617,0.634098,38917.0,38913.0,0.15]
["bitfinex","BTCUSD",1646558828814,0.433758,38917.0,38913.0,0.15]
["bitfinex","BTCUSD",1646558829014,0.433758,38917.0,38913.0,0.34703586]
["bitfinex","BTCUSD",1646558829215,0.433758,38917.0,38914.0,0.16197182]
["bitfinex","BTCUSD",1646558829633,0.43394663,38917.0,38914.0,0.16197182]
["bitfinex","BTCUSD",1646558829814,0.38394663,38917.0,38915.0,0.15]
["bitfinex","BTCUSD",1646558830665,0.383758,38917.0,38915.0,0.15]
["bitfinex","BTCUSD",1646558831665,0.00018863,38918.0,38915.0,0.4779785]
["bitfinex","BTCUSD",1646558831866,0.005,38919.0,38917.0,0.15]
["bitfinex","BTCUSD",1646558832064,0.005,38923.0,38917.0,0.15]
["bitfinex","BTCUSD",1646558832265,0.388758,38923.0,38922.0,0.15]
["bitfinex","BTCUSD",1646558832464,0.005,38923.0,38922.0,0.15]
["bitfinex","BTCUSD",1646558832664,0.388758,38923.0,38922.0,0.15357215]
["bitfinex","BTCUSD",1646558833365,0.383758,38926.0,38922.0,0.15357215]
["bitfinex","BTCUSD",1646558833566,0.383758,38925.0,38922.0,0.15357215]
["bitfinex","BTCUSD",1646558833763,0.007,38924.0,38922.0,0.15357215]
["bitfinex","BTCUSD",1646558834419,0.000982,38933.0,38923.0,1.583758]
["bitfinex","BTCUSD",1646558834420,0.25891729,38931.0,38923.0,1.583758]
["bitfinex","BTCUSD",1646558834617,0.000982,38933.0,38927.0,0.47487219]
["bitfinex","BTCUSD",1646558834815,0.000982,38933.0,38928.0,0.38001203]
["bitfinex","BTCUSD",1646558835015,0.000982,38933.0,38928.0,0.12552]
["bitfinex","BTCUSD",1646558835216,0.000982,38933.0,38932.0,0.20692331]
["bitfinex","BTCUSD",1646558835415,0.384651,38933.0,38932.0,0.20692331]
["bitfinex","BTCUSD",1646558835615,0.000982,38933.0,38932.0,0.20692331]
["bitfinex","BTCUSD",1646558835815,0.000982,38933.0,38932.0,0.40692331]
["bitfinex","BTCUSD",1646558836219,0.000982,38933.0,38929.0,0.24935219]
["bitfinex","BTCUSD",1646558836416,0.000982,38933.0,38929.0,0.44935219]
["bitfinex","BTCUSD",1646558836614,0.000982,38933.0,38929.0,0.24935219]
["bitfinex","BTCUSD",1646558836915,0.20310262,38928.0,38927.0,0.583669]
["bitfinex","BTCUSD",1646558837215,0.20090262,38928.0,38927.0,0.39472642]
["bitfinex","BTCUSD",1646558838277,0.20090262,38928.0,38927.0,0.49472642]
["bitfinex","BTCUSD",1646558838476,0.20070236,38928.0,38927.0,0.49472642]
["bitfinex","BTCUSD",1646558838884,0.20070236,38928.0,38927.0,0.1]
["bitfinex","BTCUSD",1646558839080,0.20070236,38928.0,38923.0,0.12552]
["bitfinex","BTCUSD",1646558839278,0.20070236,38928.0,38923.0,0.02552]
["bitfinex","BTCUSD",1646558839880,0.20070236,38928.0,38922.0,0.0514]
["bitfinex","BTCUSD",1646558839881,0.383669,38927.0,38922.0,0.0514]
["bitfinex","BTCUSD",1646558840081,0.383669,38927.0,38919.0,0.1194]
["bitfinex","BTCUSD",1646558840679,0.00021729,38926.0,38919.0,0.1194]
["bitfinex","BTCUSD",1646558840880,0.00021729,38926.0,38919.0,0.28558873]
["bitfinex","BTCUSD",1646558841181,0.00021729,38926.0,38920.0,0.44633638]
["bitfinex","BTCUSD",1646558841383,0.00021729,38926.0,38921.0,0.20876903]
["bitfinex","BTCUSD",1646558841683,0.383702,38927.0,38923.0,1.42552]
["bitfinex","BTCUSD",1646558841920,0.00020971,38925.0,38924.0,0.44633638]
["bitfinex","BTCUSD",1646558842516,0.00020971,38925.0,38924.0,0.54633638]
["bitfinex","BTCUSD",1646558842715,0.15187136,38928.0,38924.0,0.57185638]
["bitfinex","BTCUSD",1646558842916,0.0002097,38926.0,38924.0,0.54633638]
["bitfinex","BTCUSD",1646558843113,0.0002097,38926.0,38925.0,0.44633638]
["bitfinex","BTCUSD",1646558843414,0.0002097,38926.0,38925.0,0.64100216]
["bitfinex","BTCUSD",1646558843615,0.0002097,38926.0,38925.0,0.84100216]
["bitfinex","BTCUSD",1646558844018,0.15187136,38928.0,38925.0,0.64100216]
["bitfinex","BTCUSD",1646558844217,0.00014606,38927.0,38925.0,0.64100216]
["bitfinex","BTCUSD",1646558844418,0.00014606,38927.0,38926.0,0.44620704]
["bitfinex","BTCUSD",1646558844815,0.00014606,38927.0,38926.0,0.64620704]
["bitfinex","BTCUSD",1646558845018,0.15187136,38928.0,38926.0,0.64620704]
["bitfinex","BTCUSD",1646558845218,0.15187136,38928.0,38927.0,0.626427]
["bitfinex","BTCUSD",1646558845419,0.15207445,38928.0,38927.0,0.626427]
["bitfinex","BTCUSD",1646558845665,0.53577645,38928.0,38927.0,0.44620704]
["bitfinex","BTCUSD",1646558845866,0.41934345,38928.0,38925.0,0.2]
["bitfinex","BTCUSD",1646558846067,0.383702,38927.0,38925.0,0.2]
["bitfinex","BTCUSD",1646558846464,0.383702,38927.0,38926.0,0.44620704]
["bitfinex","BTCUSD",1646558846667,0.383702,38927.0,38925.0,0.2]
["bitfinex","BTCUSD",1646558846864,0.383702,38927.0,38926.0,0.44620704]
["bitfinex","BTCUSD",1646558848765,0.383702,38927.0,38925.0,0.2]
["bitfinex","BTCUSD",1646558849168,0.383702,38927.0,38926.0,0.44620704]
["bitfinex","BTCUSD",1646558849614,0.383702,38927.0,38925.0,0.2]
["bitfinex","BTCUSD",1646558851217,0.383702,38927.0,38926.0,0.44620704]
["bitfinex","BTCUSD",1646558852518,0.383702,38927.0,38925.0,0.2]
["bitfinex","BTCUSD",1646558852718,0.383702,38927.0,38926.0,0.71562455]
["bitfinex","BTCUSD",1646558852917,0.383702,38927.0,38926.0,1.16183159]
["bitfinex","BTCUSD",1646558853766,0.383702,38927.0,38926.0,0.71562455]
["bitfinex","BTCUSD",1646558853967,0.485102,38927.0,38926.0,0.71562455]
["bitfinex","BTCUSD",1646558854164,0.635102,38927.0,38926.0,0.71562455]
["bitfinex","BTCUSD",1646558855164,0.06920984,38926.0,38925.0,0.07243494]
["bitfinex","BTCUSD",1646558855363,0.38787884,38926.0,38925.0,0.07243494]
["bitfinex","BTCUSD",1646558855570,0.318669,38926.0,38925.0,0.07243494]
["bitfinex","BTCUSD",1646558856364,1.102869,38926.0,38925.0,0.07243494]
["bitfinex","BTCUSD",1646558856566,1.60255176,38926.0,38925.0,0.07243494]
["bitfinex","BTCUSD",1646558856767,1.60255176,38926.0,38916.0,0.29538891]
["bitfinex","BTCUSD",1646558857021,1.60255176,38926.0,38900.0,0.5551]
["bitfinex","BTCUSD",1646558857022,0.7842,38916.0,38900.0,0.5551]
["bitfinex","BTCUSD",1646558857219,0.7842,38909.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558857419,0.267269,38908.0,38906.0,0.16957696]
["bitfinex","BTCUSD",1646558857813,0.267269,38908.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558858214,0.267269,38908.0,38903.0,0.20417519]
["bitfinex","BTCUSD",1646558858419,0.267269,38908.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558859016,0.267269,38908.0,38905.0,0.2123734]
["bitfinex","BTCUSD",1646558859919,0.318669,38908.0,38905.0,0.21259102]
["bitfinex","BTCUSD",1646558860768,0.318669,38908.0,38905.0,0.2123734]
["bitfinex","BTCUSD",1646558860966,0.318669,38908.0,38905.0,0.21259102]
["bitfinex","BTCUSD",1646558861369,0.318669,38908.0,38906.0,0.17620716]
["bitfinex","BTCUSD",1646558861570,0.00021756,38914.0,38907.0,0.02552]
["bitfinex","BTCUSD",1646558861967,0.004,38914.0,38907.0,0.02552]
["bitfinex","BTCUSD",1646558862166,0.383702,38913.0,38908.0,0.00021761]
["bitfinex","BTCUSD",1646558862367,0.00421758,38914.0,38912.0,0.20543344]
["bitfinex","BTCUSD",1646558862575,0.00421758,38914.0,38913.0,0.44487268]
["bitfinex","BTCUSD",1646558863268,0.004,38914.0,38913.0,0.44487268]
["bitfinex","BTCUSD",1646558863471,0.00021758,38915.0,38913.0,0.60753838]
["bitfinex","BTCUSD",1646558863669,0.00021758,38915.0,38914.0,0.44487268]
["bitfinex","BTCUSD",1646558863869,0.38391958,38915.0,38914.0,0.44487268]
["bitfinex","BTCUSD",1646558864071,0.00021758,38915.0,38914.0,0.44487268]
["bitfinex","BTCUSD",1646558864272,0.383702,38915.0,38914.0,0.44487268]
["bitfinex","BTCUSD",1646558864515,0.004,38918.0,38914.0,0.44487268]
["bitfinex","BTCUSD",1646558864516,0.00021001,38916.0,38914.0,0.44487268]
["bitfinex","BTCUSD",1646558865515,0.383702,38921.0,38914.0,0.44487268]
["bitfinex","BTCUSD",1646558865714,0.00021001,38917.0,38914.0,0.44487268]
["bitfinex","BTCUSD",1646558865916,0.267269,38916.0,38914.0,0.44487268]
["bitfinex","BTCUSD",1646558866516,0.267269,38916.0,38914.0,0.59555658]
["bitfinex","BTCUSD",1646558866713,0.267269,38916.0,38915.0,0.44487268]
["bitfinex","BTCUSD",1646558866915,0.267269,38916.0,38912.0,0.43095344]
["bitfinex","BTCUSD",1646558866916,0.267269,38916.0,38913.0,0.44487268]
["bitfinex","BTCUSD",1646558868163,0.38391242,38916.0,38913.0,0.64487268]
["bitfinex","BTCUSD",1646558868368,0.00021042,38916.0,38913.0,0.64487268]
["bitfinex","BTCUSD",1646558868766,0.00021042,38916.0,38913.0,0.67039268]
["bitfinex","BTCUSD",1646558868965,0.00021042,38916.0,38913.0,0.64487268]
["bitfinex","BTCUSD",1646558869166,0.003,38917.0,38913.0,0.64487268]
["bitfinex","BTCUSD",1646558869366,0.00021042,38916.0,38913.0,0.64487268]
["bitfinex","BTCUSD",1646558869967,0.38391242,38916.0,38915.0,0.18438209]
["bitfinex","BTCUSD",1646558870165,0.38391242,38916.0,38913.0,0.2]
["bitfinex","BTCUSD",1646558870370,0.267269,38915.0,38913.0,0.2]
["bitfinex","BTCUSD",1646558870573,0.267269,38914.0,38913.0,0.2]
["bitfinex","BTCUSD",1646558870768,0.267269,38914.0,38908.0,0.00021047]
["bitfinex","BTCUSD",1646558870968,0.267269,38913.0,38908.0,0.00021047]
["bitfinex","BTCUSD",1646558871568,0.267269,38913.0,38904.0,0.2]
["bitfinex","BTCUSD",1646558871768,0.417269,38913.0,38908.0,0.00018617]
["bitfinex","BTCUSD",1646558872621,0.267269,38913.0,38908.0,0.00018617]
["bitfinex","BTCUSD",1646558872823,0.15,38912.0,38908.0,0.00018617]
["bitfinex","BTCUSD",1646558873023,0.267269,38913.0,38908.0,0.00018617]
["bitfinex","BTCUSD",1646558873520,0.383702,38911.0,38908.0,0.00018617]
["bitfinex","BTCUSD",1646558873921,0.38344943,38911.0,38904.0,0.2]
["bitfinex","BTCUSD",1646558874121,0.38344943,38911.0,38908.0,0.00018617]
["bitfinex","BTCUSD",1646558875224,0.38344943,38911.0,38909.0,0.21793779]
["bitfinex","BTCUSD",1646558876871,0.02267309,38908.0,38906.0,0.2]
["bitfinex","BTCUSD",1646558877070,0.267269,38907.0,38906.0,0.2]
["bitfinex","BTCUSD",1646558877270,0.267269,38907.0,38906.0,0.36153992]
["bitfinex","BTCUSD",1646558878274,0.267269,38907.0,38906.0,0.16153992]
["bitfinex","BTCUSD",1646558878674,0.267269,38907.0,38906.0,0.36153992]
["bitfinex","BTCUSD",1646558879415,0.26641905,38907.0,38906.0,0.36153992]
["bitfinex","BTCUSD",1646558880218,0.26641905,38907.0,38906.0,0.16153992]
["bitfinex","BTCUSD",1646558880421,0.26641905,38907.0,38905.0,0.00021762]
["bitfinex","BTCUSD",1646558880722,0.36678905,38907.0,38905.0,0.00021762]
["bitfinex","BTCUSD",1646558880924,0.2014,38906.0,38905.0,0.00021762]
["bitfinex","BTCUSD",1646558881117,0.2014,38906.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558881118,0.584834,38906.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558881321,0.266417,38905.0,38904.0,0.00020056]
["bitfinex","BTCUSD",1646558881519,0.416417,38905.0,38904.0,0.00020056]
["bitfinex","BTCUSD",1646558882317,0.416417,38905.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558882518,0.266417,38905.0,38903.0,0.00020056]
["bitfinex","BTCUSD",1646558883572,0.266417,38905.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558883573,1.30522548,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558883766,0.02552,38903.0,38902.0,0.00020056]
["bitfinex","BTCUSD",1646558884168,0.86112,38903.0,38902.0,0.00020056]
["bitfinex","BTCUSD",1646558884368,0.91112,38903.0,38902.0,0.00020056]
["bitfinex","BTCUSD",1646558884768,0.12692,38903.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558884967,0.12692,38903.0,38901.0,0.00119411]
["bitfinex","BTCUSD",1646558885571,0.7842,38907.0,38901.0,0.44710939]
["bitfinex","BTCUSD",1646558885572,0.01285,38906.0,38901.0,0.44710939]
["bitfinex","BTCUSD",1646558885769,0.02552,38907.0,38901.0,0.44710939]
["bitfinex","BTCUSD",1646558885971,0.02552,38907.0,38901.0,0.44691528]
["bitfinex","BTCUSD",1646558886171,0.02267309,38908.0,38902.0,0.0001955]
["bitfinex","BTCUSD",1646558886569,0.024212,38907.0,38903.0,0.20088539]
["bitfinex","BTCUSD",1646558886768,0.024212,38907.0,38904.0,0.44591528]
["bitfinex","BTCUSD",1646558887017,0.024212,38907.0,38902.0,0.0001955]
["bitfinex","BTCUSD",1646558887219,0.024212,38906.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558887416,0.024212,38906.0,38904.0,0.00019549]
["bitfinex","BTCUSD",1646558888431,0.833932,38906.0,38901.0,0.001]
["bitfinex","BTCUSD",1646558888621,0.80972,38904.0,38903.0,0.00018855]
["bitfinex","BTCUSD",1646558888822,1.3824136,38904.0,38903.0,0.00018855]
["bitfinex","BTCUSD",1646558889023,1.3824136,38904.0,38900.0,0.23587357]
["bitfinex","BTCUSD",1646558889024,0.02552,38901.0,38900.0,0.23587357]
["bitfinex","BTCUSD",1646558889222,1.4605136,38901.0,38900.0,0.23587357]
["bitfinex","BTCUSD",1646558889420,1.08540187,38901.0,38900.0,0.23587357]
["bitfinex","BTCUSD",1646558889621,1.09825187,38901.0,38900.0,0.23587357]
["bitfinex","BTCUSD",1646558890220,1.026282,38901.0,38900.0,0.23587357]
["bitfinex","BTCUSD",1646558891065,1.013432,38901.0,38900.0,0.23587357]
["bitfinex","BTCUSD",1646558891266,0.229232,38901.0,38900.0,0.23587357]
["bitfinex","BTCUSD",1646558891665,1.013432,38901.0,38900.0,0.23587357]
["bitfinex","BTCUSD",1646558892467,1.45694284,38901.0,38900.0,0.09782477]
["bitfinex","BTCUSD",1646558892869,1.60694284,38901.0,38900.0,0.09182477]
["bitfinex","BTCUSD",1646558893271,1.163432,38901.0,38900.0,0.09182477]
["bitfinex","BTCUSD",1646558893470,1.176282,38901.0,38900.0,0.09182477]
["bitfinex","BTCUSD",1646558894272,1.026282,38901.0,38900.0,0.09182477]
["bitfinex","BTCUSD",1646558894716,0.216562,38901.0,38900.0,0.09182477]
["bitfinex","BTCUSD",1646558894915,0.075612,38901.0,38900.0,0.09182477]
["bitfinex","BTCUSD",1646558895313,0.024212,38901.0,38900.0,0.09182477]
["bitfinex","BTCUSD",1646558896316,0.075612,38901.0,38900.0,0.09182477]
["bitfinex","BTCUSD",1646558896618,0.125612,38901.0,38900.0,0.09182477]
["bitfinex","BTCUSD",1646558896815,0.01430326,38896.0,38893.0,0.0021]
["bitfinex","BTCUSD",1646558897016,0.03851526,38896.0,38893.0,0.0021]
["bitfinex","BTCUSD",1646558897415,0.03751526,38896.0,38893.0,0.0021]
["bitfinex","BTCUSD",1646558897615,0.03751526,38896.0,38892.0,0.0033]
["bitfinex","BTCUSD",1646558898464,0.02552,38895.0,38892.0,0.0033]
["bitfinex","BTCUSD",1646558898669,0.024212,38894.0,38892.0,0.0033]
["bitfinex","BTCUSD",1646558898866,0.80972,38893.0,38892.0,0.0003]
["bitfinex","BTCUSD",1646558899168,1.37438464,38893.0,38892.0,0.0003]
["bitfinex","BTCUSD",1646558899365,1.00025199,38893.0,38892.0,0.0003]
["bitfinex","BTCUSD",1646558899563,0.935332,38893.0,38892.0,0.0003]
["bitfinex","BTCUSD",1646558902018,0.35,38890.0,38888.0,0.0029]
["bitfinex","BTCUSD",1646558902223,0.35,38890.0,38881.0,0.0031]
["bitfinex","BTCUSD",1646558902224,0.17892,38888.0,38883.0,0.0011]
["bitfinex","BTCUSD",1646558902420,0.17892,38888.0,38877.0,0.002]
["bitfinex","BTCUSD",1646558902421,0.024212,38883.0,38877.0,0.002]
["bitfinex","BTCUSD",1646558902617,0.80924521,38884.0,38877.0,0.002]
["bitfinex","BTCUSD",1646558902618,0.83345721,38881.0,38877.0,0.002]
["bitfinex","BTCUSD",1646558902821,0.85933721,38881.0,38876.0,0.0022]
["bitfinex","BTCUSD",1646558903217,0.909812,38881.0,38876.0,0.0022]
["bitfinex","BTCUSD",1646558903718,0.125612,38881.0,38876.0,0.0022]
["bitfinex","BTCUSD",1646558904321,0.909812,38881.0,38876.0,0.0022]
["bitfinex","BTCUSD",1646558904518,0.125612,38881.0,38876.0,0.0022]
["bitfinex","BTCUSD",1646558904719,0.02552,38880.0,38876.0,0.0022]
["bitfinex","BTCUSD",1646558904918,0.003702,38879.0,38876.0,0.0022]
["bitfinex","BTCUSD",1646558905118,0.003702,38879.0,38875.0,0.0003]
["bitfinex","BTCUSD",1646558905119,0.034592,38879.0,38875.0,0.0003]
["bitfinex","BTCUSD",1646558905321,0.7842,38878.0,38875.0,0.0003]
["bitfinex","BTCUSD",1646558905521,0.7842,38877.0,38875.0,0.0003]
["bitfinex","BTCUSD",1646558905779,0.02552,38876.0,38873.0,0.0004]
["bitfinex","BTCUSD",1646558905984,0.80972,38875.0,38873.0,0.0004]
["bitfinex","BTCUSD",1646558906181,0.07692,38874.0,38873.0,0.0004]
["bitfinex","BTCUSD",1646558906383,0.86112,38874.0,38873.0,0.0004]
["bitfinex","BTCUSD",1646558906583,0.95112,38874.0,38868.0,0.00181752]
["bitfinex","BTCUSD",1646558906781,0.95112,38874.0,38867.0,0.00042347]
["bitfinex","BTCUSD",1646558908384,0.80972,38872.0,38867.0,0.00042347]
["bitfinex","BTCUSD",1646558908581,0.80972,38870.0,38863.0,0.00042347]
["bitfinex","BTCUSD",1646558908784,0.80972,38868.0,38863.0,0.00042347]
["bitfinex","BTCUSD",1646558908981,0.80972,38868.0,38860.0,0.00612367]
["bitfinex","BTCUSD",1646558909192,0.80972,38868.0,38835.0,0.31551309]
["bitfinex","BTCUSD",1646558909193,0.15,38861.0,38835.0,0.31551309]
["bitfinex","BTCUSD",1646558909448,0.15,38861.0,38828.0,0.17959834]
["bitfinex","BTCUSD",1646558909449,0.025468,38836.0,38828.0,0.26295255]
["bitfinex","BTCUSD",1646558909654,3.20823274,38836.0,38814.0,0.0216077]
["bitfinex","BTCUSD",1646558909851,0.15,38820.0,38804.0,0.99271553]
["bitfinex","BTCUSD",1646558910043,0.1816,38813.0,38804.0,0.42079553]
["bitfinex","BTCUSD",1646558910254,0.12947,38805.0,38800.0,1.67018353]
["bitfinex","BTCUSD",1646558910445,0.12947,38805.0,38789.0,0.190464]
["bitfinex","BTCUSD",1646558910446,0.21781147,38795.0,38789.0,0.190464]
["bitfinex","BTCUSD",1646558910644,0.21781147,38795.0,38757.0,0.00267992]
["bitfinex","BTCUSD",1646558910645,4.49,38765.0,38759.0,0.02861349]
["bitfinex","BTCUSD",1646558910845,0.07008,38777.0,38763.0,0.02414349]
["bitfinex","BTCUSD",1646558911045,0.0514,38781.0,38776.0,1.77701772]
["bitfinex","BTCUSD",1646558911347,0.0514,38791.0,38777.0,0.745]
["bitfinex","BTCUSD",1646558911543,0.00681057,38788.0,38777.0,0.745]
["bitfinex","BTCUSD",1646558911745,0.00681057,38788.0,38758.0,0.0299115]
["bitfinex","BTCUSD",1646558911746,0.13068064,38778.0,38758.0,0.0299115]
["bitfinex","BTCUSD",1646558911945,0.67423522,38788.0,38750.0,0.19553686]
["bitfinex","BTCUSD",1646558911946,0.43505522,38777.0,38750.0,0.19553686]
["bitfinex","BTCUSD",1646558912153,0.13068064,38782.0,38753.0,0.01931936]
["bitfinex","BTCUSD",1646558912343,0.13068064,38782.0,38750.0,0.1762175]
["bitfinex","BTCUSD",1646558912344,0.1014,38783.0,38775.0,0.19436356]
["bitfinex","BTCUSD",1646558912545,0.458,38793.0,38752.0,0.06741478]
["bitfinex","BTCUSD",1646558912546,0.06161334,38758.0,38753.0,0.0158439]
["bitfinex","BTCUSD",1646558912745,0.0514,38772.0,38757.0,0.3]
["bitfinex","BTCUSD",1646558912945,0.36271189,38791.0,38750.0,0.0485175]
["bitfinex","BTCUSD",1646558912946,0.0514,38774.0,38750.0,0.0485175]
["bitfinex","BTCUSD",1646558913174,0.0514,38781.0,38750.0,0.0485175]
["bitfinex","BTCUSD",1646558913375,0.2,38790.0,38753.0,0.15]
["bitfinex","BTCUSD",1646558913376,0.44847404,38780.0,38753.0,0.15]
["bitfinex","BTCUSD",1646558913673,0.0514,38785.0,38754.0,0.43505522]
["bitfinex","BTCUSD",1646558913873,1.98e-06,38767.0,38755.0,0.0514]
["bitfinex","BTCUSD",1646558914075,1.98e-06,38767.0,38766.0,0.32166375]
["bitfinex","BTCUSD",1646558914377,0.01542919,38802.0,38766.0,0.32166375]
["bitfinex","BTCUSD",1646558914378,0.01289,38798.0,38772.0,0.25]
["bitfinex","BTCUSD",1646558914575,1.0,38795.0,38784.0,0.15]
["bitfinex","BTCUSD",1646558914780,0.01289,38807.0,38795.0,0.01915]
["bitfinex","BTCUSD",1646558914976,0.19263181,38808.0,38795.0,0.01915]
["bitfinex","BTCUSD",1646558915173,0.19263181,38808.0,38804.0,0.15997779]
["bitfinex","BTCUSD",1646558915373,0.19263181,38808.0,38795.0,0.01915]
["bitfinex","BTCUSD",1646558915374,0.31995558,38802.0,38795.0,0.01915]
["bitfinex","BTCUSD",1646558915573,0.19263181,38808.0,38802.0,1.2]
["bitfinex","BTCUSD",1646558915974,0.19263181,38808.0,38798.0,0.17286983]
["bitfinex","BTCUSD",1646558916175,0.19263181,38808.0,38794.0,0.0514]
["bitfinex","BTCUSD",1646558916176,0.43505522,38807.0,38794.0,0.0514]
["bitfinex","BTCUSD",1646558916374,0.19263181,38808.0,38795.0,0.30705834]
["bitfinex","BTCUSD",1646558916574,0.19263181,38808.0,38796.0,0.0514]
["bitfinex","BTCUSD",1646558917022,0.19263181,38808.0,38789.0,0.36282211]
["bitfinex","BTCUSD",1646558917023,0.19263181,38808.0,38799.0,0.17359592]
["bitfinex","BTCUSD",1646558917221,0.19263181,38808.0,38800.0,0.43505522]
["bitfinex","BTCUSD",1646558917424,0.18263181,38808.0,38791.0,0.43505522]
["bitfinex","BTCUSD",1646558917622,0.18263181,38808.0,38792.0,0.0514]
["bitfinex","BTCUSD",1646558917820,0.18263181,38808.0,38793.0,0.43505522]
["bitfinex","BTCUSD",1646558918020,1.81e-06,38808.0,38793.0,0.43505522]
["bitfinex","BTCUSD",1646558918229,0.51928834,38828.0,38802.0,0.15]
["bitfinex","BTCUSD",1646558918230,1.81e-06,38813.0,38802.0,0.15]
["bitfinex","BTCUSD",1646558918423,1.81e-06,38813.0,38811.0,0.6429]
["bitfinex","BTCUSD",1646558918622,1.81e-06,38813.0,38812.0,0.51215571]
["bitfinex","BTCUSD",1646558918823,1.81e-06,38813.0,38812.0,0.56355571]
["bitfinex","BTCUSD",1646558919523,0.52507317,38836.0,38820.0,0.15551547]
["bitfinex","BTCUSD",1646558919721,0.25963093,38815.0,38813.0,0.15971201]
["bitfinex","BTCUSD",1646558919925,0.00015186,38814.0,38812.0,0.17421845]
["bitfinex","BTCUSD",1646558920124,0.04221279,38815.0,38813.0,0.15704832]
["bitfinex","BTCUSD",1646558920326,2.79e-06,38815.0,38814.0,0.6429]
["bitfinex","BTCUSD",1646558920524,2.79e-06,38815.0,38814.0,0.69455768]
["bitfinex","BTCUSD",1646558921675,2.79e-06,38815.0,38800.0,0.4682]
["bitfinex","BTCUSD",1646558922080,0.05595031,38814.0,38800.0,0.4682]
["bitfinex","BTCUSD",1646558922272,0.05595031,38814.0,38794.0,0.4977]
["bitfinex","BTCUSD",1646558922477,0.36428352,38813.0,38788.0,0.19511022]
["bitfinex","BTCUSD",1646558922675,0.51678352,38813.0,38788.0,0.1998]
["bitfinex","BTCUSD",1646558922871,0.1,38812.0,38779.0,0.9546]
["bitfinex","BTCUSD",1646558923073,0.36428352,38811.0,38779.0,0.9546]
["bitfinex","BTCUSD",1646558923375,0.05,38811.0,38783.0,0.15]
["bitfinex","BTCUSD",1646558923573,2.79e-06,38815.0,38786.0,0.02552]
["bitfinex","BTCUSD",1646558923775,2.79e-06,38815.0,38792.0,0.02552]
["bitfinex","BTCUSD",1646558923975,2.79e-06,38815.0,38796.0,0.02552]
["bitfinex","BTCUSD",1646558924176,2.79e-06,38815.0,38810.0,0.18745624]
["bitfinex","BTCUSD",1646558924435,0.00015174,38816.0,38811.0,0.79585752]
["bitfinex","BTCUSD",1646558924436,4.53e-06,38816.0,38811.0,0.79585752]
["bitfinex","BTCUSD",1646558924632,1.87221318,38831.0,38811.0,0.43730352]
["bitfinex","BTCUSD",1646558925238,0.01286,38838.0,38813.0,0.02552]
["bitfinex","BTCUSD",1646558925430,0.01688,38838.0,38813.0,0.38980352]
["bitfinex","BTCUSD",1646558925630,0.00402,38838.0,38823.0,0.15436731]
["bitfinex","BTCUSD",1646558925831,0.00402,38838.0,38824.0,0.36428352]
["bitfinex","BTCUSD",1646558926030,0.00396,38838.0,38824.0,0.36428352]
["bitfinex","BTCUSD",1646558926229,0.00396,38838.0,38824.0,0.35129303]
["bitfinex","BTCUSD",1646558926429,0.02552,38837.0,38823.0,0.15436731]
["bitfinex","BTCUSD",1646558926630,0.02552,38837.0,38817.0,0.0475]
["bitfinex","BTCUSD",1646558926830,0.38811622,38837.0,38826.0,0.16079159]
["bitfinex","BTCUSD",1646558927030,0.48237477,38825.0,38817.0,0.0475]
["bitfinex","BTCUSD",1646558928267,0.48237477,38825.0,38820.0,0.20784689]
["bitfinex","BTCUSD",1646558928468,0.0002178,38823.0,38820.0,0.20784689]
["bitfinex","BTCUSD",1646558929166,0.0002178,38823.0,38817.0,0.0475]
["bitfinex","BTCUSD",1646558929367,0.53237477,38825.0,38817.0,0.0475]
["bitfinex","BTCUSD",1646558929570,0.0002178,38823.0,38817.0,0.0475]
["bitfinex","BTCUSD",1646558929772,0.0002178,38823.0,38799.0,0.4765]
["bitfinex","BTCUSD",1646558929973,0.0002178,38823.0,38810.0,0.15312134]
["bitfinex","BTCUSD",1646558930269,0.01288,38822.0,38810.0,0.15312134]
["bitfinex","BTCUSD",1646558930472,0.01288,38822.0,38800.0,0.35509366]
["bitfinex","BTCUSD",1646558930473,0.01288,38822.0,38800.0,0.3157954]
["bitfinex","BTCUSD",1646558930671,0.01288,38823.0,38818.0,2.34e-06]
["bitfinex","BTCUSD",1646558931171,0.01286,38824.0,38818.0,2.34e-06]
["bitfinex","BTCUSD",1646558931368,0.11286,38824.0,38818.0,2.34e-06]
["bitfinex","BTCUSD",1646558932027,0.00015176,38823.0,38818.0,2.34e-06]
["bitfinex","BTCUSD",1646558933029,0.53237477,38825.0,38818.0,0.20475815]
["bitfinex","BTCUSD",1646558933229,0.00021796,38822.0,38818.0,0.20475815]
["bitfinex","BTCUSD",1646558933428,0.00021796,38822.0,38820.0,0.16602829]
["bitfinex","BTCUSD",1646558934226,0.48237477,38825.0,38824.0,0.1832784]
["bitfinex","BTCUSD",1646558934424,0.00021796,38823.0,38820.0,0.16602829]
["bitfinex","BTCUSD",1646558935426,0.48237477,38825.0,38821.0,0.21382364]
["bitfinex","BTCUSD",1646558935688,0.00021796,38823.0,38821.0,0.21382364]
["bitfinex","BTCUSD",1646558936489,0.48237477,38825.0,38821.0,0.21382364]
["bitfinex","BTCUSD",1646558936688,0.48237477,38825.0,38820.0,0.16602829]
["bitfinex","BTCUSD",1646558936888,0.00021796,38824.0,38820.0,0.16602829]
["bitfinex","BTCUSD",1646558937889,0.48237477,38825.0,38821.0,0.19302073]
["bitfinex","BTCUSD",1646558938087,0.00021796,38824.0,38821.0,0.19302073]
["bitfinex","BTCUSD",1646558938492,0.128852,38835.0,38821.0,0.19302073]
["bitfinex","BTCUSD",1646558938493,0.01286,38839.0,38822.0,1.55138466]
["bitfinex","BTCUSD",1646558938690,0.025,38854.0,38822.0,1.55138466]
["bitfinex","BTCUSD",1646558938691,0.01286,38846.0,38824.0,0.384074]
["bitfinex","BTCUSD",1646558938889,0.01286,38852.0,38825.0,0.4606996]
["bitfinex","BTCUSD",1646558939090,0.27743071,38853.0,38826.0,0.3606996]
["bitfinex","BTCUSD",1646558939290,0.0684789,38850.0,38835.0,1.87973449]
["bitfinex","BTCUSD",1646558939522,0.01286,38849.0,38836.0,0.3606996]
["bitfinex","BTCUSD",1646558939721,0.064396,38848.0,38836.0,0.3606996]
["bitfinex","BTCUSD",1646558939925,0.064396,38848.0,38836.0,0.1610128]
["bitfinex","BTCUSD",1646558940123,0.064396,38848.0,38835.0,1.53629205]
["bitfinex","BTCUSD",1646558940522,0.00015159,38844.0,38835.0,1.53629205]
["bitfinex","BTCUSD",1646558940722,0.00015159,38844.0,38842.0,0.18211658]
["bitfinex","BTCUSD",1646558940925,0.00015159,38844.0,38836.0,0.35652596]
["bitfinex","BTCUSD",1646558940926,0.54634974,38839.0,38836.0,0.35652596]
["bitfinex","BTCUSD",1646558941327,0.54634974,38839.0,38837.0,0.22636165]
["bitfinex","BTCUSD",1646558941328,0.49370974,38839.0,38837.0,0.22636165]
["bitfinex","BTCUSD",1646558941524,0.004,38851.0,38839.0,1.1937]
["bitfinex","BTCUSD",1646558941723,0.37686536,38862.0,38840.0,0.40774782]
["bitfinex","BTCUSD",1646558941724,0.01286,38862.0,38840.0,0.40774782]
["bitfinex","BTCUSD",1646558941925,0.4966,38863.0,38850.0,0.19431937]
["bitfinex","BTCUSD",1646558941926,0.01285,38863.0,38850.0,0.19431937]
["bitfinex","BTCUSD",1646558942123,0.01285,38863.0,38851.0,0.20206562]
["bitfinex","BTCUSD",1646558942323,0.00790693,38863.0,38851.0,0.20206562]
["bitfinex","BTCUSD",1646558942522,0.00790693,38863.0,38846.0,0.36049768]
["bitfinex","BTCUSD",1646558942923,0.00015147,38859.0,38846.0,0.36049768]
["bitfinex","BTCUSD",1646558943772,0.19312936,38864.0,38850.0,0.18497814]
["bitfinex","BTCUSD",1646558944171,0.00015153,38854.0,38850.0,0.18497814]
["bitfinex","BTCUSD",1646558944371,9.153e-05,38854.0,38850.0,0.18497814]
["bitfinex","BTCUSD",1646558944571,9.153e-05,38854.0,38849.0,0.16606905]
["bitfinex","BTCUSD",1646558944771,9.153e-05,38854.0,38845.0,0.0475]
["bitfinex","BTCUSD",1646558944972,0.064376,38860.0,38845.0,0.0475]
["bitfinex","BTCUSD",1646558945173,0.064376,38860.0,38846.0,0.36104585]
["bitfinex","BTCUSD",1646558945371,0.064376,38860.0,38845.0,0.0475]
["bitfinex","BTCUSD",1646558945574,0.064376,38860.0,38846.0,0.36133676]
["bitfinex","BTCUSD",1646558945772,0.064376,38860.0,38850.0,0.21232724]
["bitfinex","BTCUSD",1646558947117,0.064376,38860.0,38852.0,0.18926674]
["bitfinex","BTCUSD",1646558947317,0.064376,38860.0,38845.0,0.0475]
["bitfinex","BTCUSD",1646558947517,0.05,38863.0,38841.0,0.20777533]
["bitfinex","BTCUSD",1646558947720,0.41545046,38863.0,38842.0,0.0475]
["bitfinex","BTCUSD",1646558947915,0.05,38863.0,38843.0,0.3617646]
["bitfinex","BTCUSD",1646558948115,0.05,38863.0,38849.0,0.20680885]
["bitfinex","BTCUSD",1646558948318,0.064383,38861.0,38843.0,0.3617646]
["bitfinex","BTCUSD",1646558948521,0.06438436,38858.0,38842.0,0.0475]
["bitfinex","BTCUSD",1646558948722,0.43847046,38857.0,38839.0,0.3437]
["bitfinex","BTCUSD",1646558948921,0.36545046,38856.0,38839.0,0.3437]
["bitfinex","BTCUSD",1646558949119,0.36545046,38856.0,38839.0,0.3387]
["bitfinex","BTCUSD",1646558949120,0.1,38856.0,38839.0,0.3387]
["bitfinex","BTCUSD",1646558949420,0.1,38856.0,38839.0,0.51508229]
["bitfinex","BTCUSD",1646558949618,0.12552,38856.0,38839.0,0.51508229]
["bitfinex","BTCUSD",1646558949819,0.06439047,38854.0,38839.0,0.51508229]
["bitfinex","BTCUSD",1646558950018,0.00021822,38849.0,38839.0,0.51508229]
["bitfinex","BTCUSD",1646558950418,0.00021822,38849.0,38842.0,0.1621674]
["bitfinex","BTCUSD",1646558950678,0.00021822,38849.0,38848.0,0.15640976]
["bitfinex","BTCUSD",1646558950876,0.31281952,38847.0,38840.0,0.36111411]
["bitfinex","BTCUSD",1646558951075,0.31281952,38847.0,38840.0,0.0475]
["bitfinex","BTCUSD",1646558951276,0.31281952,38847.0,38840.0,0.17302]
["bitfinex","BTCUSD",1646558951673,0.31281952,38847.0,38845.0,0.1712412]
["bitfinex","BTCUSD",1646558951872,0.31281952,38847.0,38846.0,0.54103383]
["bitfinex","BTCUSD",1646558952475,0.31281952,38847.0,38846.0,0.17558337]
["bitfinex","BTCUSD",1646558952674,0.31281952,38847.0,38846.0,0.54103383]
["bitfinex","BTCUSD",1646558952875,0.31281952,38847.0,38845.0,0.21239016]
["bitfinex","BTCUSD",1646558953074,0.31281952,38847.0,38842.0,0.0475]
["bitfinex","BTCUSD",1646558953675,0.00021104,38846.0,38842.0,0.0475]
["bitfinex","BTCUSD",1646558953879,0.00021104,38846.0,38843.0,0.36377002]
["bitfinex","BTCUSD",1646558954076,0.00021104,38846.0,38843.0,0.55017888]
["bitfinex","BTCUSD",1646558954277,0.00021104,38846.0,38844.0,0.21126927]
["bitfinex","BTCUSD",1646558954729,0.31281952,38847.0,38844.0,0.57493617]
["bitfinex","BTCUSD",1646558954935,0.313034,38847.0,38844.0,0.57493617]
["bitfinex","BTCUSD",1646558955933,0.36518796,38866.0,38844.0,0.57493617]
["bitfinex","BTCUSD",1646558955934,0.36518796,38866.0,38845.0,0.02552]
["bitfinex","BTCUSD",1646558956132,0.3739085,38872.0,38845.0,0.12552]
["bitfinex","BTCUSD",1646558956331,0.4239085,38872.0,38846.0,0.40681601]
["bitfinex","BTCUSD",1646558956730,0.12552,38871.0,38846.0,0.40681601]
["bitfinex","BTCUSD",1646558956931,0.06437069,38866.0,38859.0,0.17510461]
["bitfinex","BTCUSD",1646558957234,0.06437069,38866.0,38846.0,0.40681601]
["bitfinex","BTCUSD",1646558957432,0.3610585,38865.0,38846.0,0.0475]
["bitfinex","BTCUSD",1646558957631,0.3610585,38865.0,38847.0,0.36067971]
["bitfinex","BTCUSD",1646558957831,0.1,38864.0,38847.0,0.36055964]
["bitfinex","BTCUSD",1646558958031,0.064374,38863.0,38858.0,0.17740149]
["bitfinex","BTCUSD",1646558958470,0.05,38866.0,38858.0,0.17740149]
["bitfinex","BTCUSD",1646558958668,0.002,38869.0,38859.0,0.3610585]
["bitfinex","BTCUSD",1646558959075,0.002,38869.0,38860.0,0.0475]
["bitfinex","BTCUSD",1646558959272,0.002,38869.0,38861.0,0.3610585]
["bitfinex","BTCUSD",1646558959473,0.002,38869.0,38861.0,0.4085585]
["bitfinex","BTCUSD",1646558959872,0.02552,38876.0,38866.0,0.18466826]
["bitfinex","BTCUSD",1646558960074,0.02552,38877.0,38867.0,0.3610585]
["bitfinex","BTCUSD",1646558960275,0.002,38874.0,38868.0,0.0475]
["bitfinex","BTCUSD",1646558961076,0.095,38866.0,38861.0,0.18515854]
["bitfinex","BTCUSD",1646558961577,0.095,38866.0,38865.0,0.20022043]
["bitfinex","BTCUSD",1646558962420,0.095,38866.0,38865.0,0.40723679]
["bitfinex","BTCUSD",1646558962615,0.095,38866.0,38865.0,0.20022043]
["bitfinex","BTCUSD",1646558963417,0.09,38866.0,38865.0,0.20022043]
["bitfinex","BTCUSD",1646558963618,0.09,38866.0,38865.0,0.556424]
["bitfinex","BTCUSD",1646558963917,0.09,38866.0,38865.0,0.20022043]
["bitfinex","BTCUSD",1646558964724,0.3198837,38885.0,38876.0,0.16740592]
["bitfinex","BTCUSD",1646558964725,0.20683764,38885.0,38876.0,0.16740592]
["bitfinex","BTCUSD",1646558964919,0.49615,38888.0,38882.0,0.2037006]
["bitfinex","BTCUSD",1646558964920,0.20683764,38888.0,38882.0,0.2037006]
["bitfinex","BTCUSD",1646558965120,0.21082764,38881.0,38874.0,0.07302]
["bitfinex","BTCUSD",1646558965418,0.21082764,38881.0,38875.0,0.0475]
["bitfinex","BTCUSD",1646558965672,0.21082764,38881.0,38878.0,0.17185129]
["bitfinex","BTCUSD",1646558966476,0.21082764,38881.0,38879.0,0.384074]
["bitfinex","BTCUSD",1646558966780,0.21082764,38881.0,38880.0,0.384074]
["bitfinex","BTCUSD",1646558966973,0.21082764,38881.0,38878.0,0.21935129]
["bitfinex","BTCUSD",1646558967174,0.21082764,38881.0,38878.0,0.0475]
["bitfinex","BTCUSD",1646558967379,0.20582764,38881.0,38874.0,0.003]
["bitfinex","BTCUSD",1646558967580,0.35762764,38880.0,38864.0,0.0475]
["bitfinex","BTCUSD",1646558967785,0.02552,38879.0,38859.0,0.4883]
["bitfinex","BTCUSD",1646558967980,0.02552,38877.0,38872.0,0.05002]
["bitfinex","BTCUSD",1646558968277,0.02552,38877.0,38855.0,0.7549]
["bitfinex","BTCUSD",1646558968278,0.18910967,38866.0,38850.0,0.15476565]
["bitfinex","BTCUSD",1646558968579,0.064372,38868.0,38850.0,0.15476565]
["bitfinex","BTCUSD",1646558968776,0.05,38866.0,38850.0,0.15476565]
["bitfinex","BTCUSD",1646558968975,0.05,38866.0,38851.0,0.36791151]
["bitfinex","BTCUSD",1646558969175,0.064372,38868.0,38851.0,0.36791151]
["bitfinex","BTCUSD",1646558969428,1.13374512,38878.0,38877.0,13.96387287]
["bitfinex","BTCUSD",1646558969724,1.46737879,38878.0,38877.0,13.96387287]
["bitfinex","BTCUSD",1646558969925,1.088457,38878.0,38877.0,13.96387287]
["bitfinex","BTCUSD",1646558970126,0.95972,38878.0,38877.0,13.96387287]
["bitfinex","BTCUSD",1646558970327,0.80972,38878.0,38877.0,13.96387287]
["bitfinex","BTCUSD",1646558970527,0.02552,38878.0,38877.0,13.96387287]
["bitfinex","BTCUSD",1646558971227,0.02552,38878.0,38877.0,13.11950847]
["bitfinex","BTCUSD",1646558971428,0.0130684,38879.0,38877.0,13.11950847]
["bitfinex","BTCUSD",1646558971627,0.02552,38878.0,38877.0,13.11950847]
["bitfinex","BTCUSD",1646558973029,0.02552,38878.0,38877.0,12.13440146]
["bitfinex","BTCUSD",1646558973874,0.80972,38878.0,38877.0,12.13440146]
["bitfinex","BTCUSD",1646558974076,0.98303194,38878.0,38877.0,12.13440146]
["bitfinex","BTCUSD",1646558975276,0.98303194,38878.0,38877.0,11.12699913]
["bitfinex","BTCUSD",1646558975482,0.98303194,38878.0,38852.0,0.01285]
["bitfinex","BTCUSD",1646558975483,1.40807919,38878.0,38852.0,0.01285]
["bitfinex","BTCUSD",1646558975680,0.80972,38870.0,38850.0,0.37161678]
["bitfinex","BTCUSD",1646558975879,0.80972,38867.0,38850.0,0.01285]
["bitfinex","BTCUSD",1646558976079,0.15,38868.0,38843.0,0.01285]
["bitfinex","BTCUSD",1646558976080,0.80972,38865.0,38843.0,0.01285]
["bitfinex","BTCUSD",1646558976282,0.85722,38864.0,38843.0,0.01285]
["bitfinex","BTCUSD",1646558976480,0.85722,38864.0,38844.0,0.16118479]
["bitfinex","BTCUSD",1646558976481,0.87007,38864.0,38844.0,0.16118479]
["bitfinex","BTCUSD",1646558976679,1.07613999,38864.0,38845.0,0.42533349]
["bitfinex","BTCUSD",1646558976914,0.87007,38864.0,38845.0,0.35876678]
["bitfinex","BTCUSD",1646558977115,0.80972,38859.0,38845.0,0.57312762]
["bitfinex","BTCUSD",1646558977321,0.07302,38858.0,38848.0,0.18454608]
["bitfinex","BTCUSD",1646558977514,0.00021844,38856.0,38848.0,0.18454608]
["bitfinex","BTCUSD",1646558977715,0.02573844,38856.0,38839.0,0.467]
["bitfinex","BTCUSD",1646558977918,0.02573844,38856.0,38829.0,0.4743]
["bitfinex","BTCUSD",1646558977919,0.80972,38854.0,38836.0,0.001]
["bitfinex","BTCUSD",1646558978116,0.80972,38852.0,38836.0,0.001]
["bitfinex","BTCUSD",1646558978316,0.02552,38850.0,38836.0,0.003]
["bitfinex","BTCUSD",1646558978516,0.07302,38850.0,38836.0,0.003]
["bitfinex","BTCUSD",1646558978715,0.02573844,38849.0,38841.0,0.15952557]
["bitfinex","BTCUSD",1646558978915,0.02573844,38849.0,38840.0,0.16309477]
["bitfinex","BTCUSD",1646558979516,0.0975,38850.0,38836.0,0.003]
["bitfinex","BTCUSD",1646558979517,0.02552,38847.0,38836.0,0.003]
["bitfinex","BTCUSD",1646558979722,0.02552,38847.0,38836.0,0.001]
["bitfinex","BTCUSD",1646558980116,0.02552,38845.0,38836.0,0.001]
["bitfinex","BTCUSD",1646558980315,0.07302,38845.0,38836.0,0.001]
["bitfinex","BTCUSD",1646558980771,0.02552,38844.0,38836.0,0.001]
["bitfinex","BTCUSD",1646558980970,0.02552,38844.0,38838.0,0.16434555]
["bitfinex","BTCUSD",1646558981468,0.00861,38841.0,38838.0,0.16434555]
["bitfinex","BTCUSD",1646558981869,0.00861,38841.0,38838.0,0.34654021]
["bitfinex","BTCUSD",1646558982268,0.00861,38841.0,38838.0,0.16407458]
["bitfinex","BTCUSD",1646558983272,0.00861,38841.0,38838.0,0.32475628]
["bitfinex","BTCUSD",1646558983670,0.00861,38841.0,38838.0,0.42475628]
["bitfinex","BTCUSD",1646558983876,0.01286,38850.0,38838.0,0.42475628]
["bitfinex","BTCUSD",1646558983877,0.0475,38854.0,38844.0,0.16216255]
["bitfinex","BTCUSD",1646558984077,0.30966731,38860.0,38840.0,1.2]
["bitfinex","BTCUSD",1646558984078,0.20606999,38860.0,38852.0,0.16086409]
["bitfinex","BTCUSD",1646558984273,0.23158999,38861.0,38856.0,0.18997613]
["bitfinex","BTCUSD",1646558984520,0.02552,38861.0,38856.0,0.18997613]
["bitfinex","BTCUSD",1646558984726,0.20606999,38863.0,38856.0,0.18997613]
["bitfinex","BTCUSD",1646558984924,0.20606999,38864.0,38862.0,0.19837849]
["bitfinex","BTCUSD",1646558985131,0.39675697,38860.0,38859.0,0.56280101]
["bitfinex","BTCUSD",1646558985923,0.39675697,38860.0,38859.0,0.17311431]
["bitfinex","BTCUSD",1646558986127,0.20606999,38871.0,38867.0,0.21811037]
["bitfinex","BTCUSD",1646558986325,0.20606999,38873.0,38867.0,0.29186037]
["bitfinex","BTCUSD",1646558986522,0.20606999,38874.0,38867.0,0.29186037]
["bitfinex","BTCUSD",1646558987024,0.00021848,38872.0,38870.0,0.05787962]
["bitfinex","BTCUSD",1646558988024,0.20606999,38876.0,38870.0,0.05787962]
["bitfinex","BTCUSD",1646558988273,0.21867764,38881.0,38870.0,0.05787962]
["bitfinex","BTCUSD",1646558988274,0.20606999,38877.0,38870.0,0.05787962]
["bitfinex","BTCUSD",1646558988476,0.20606999,38878.0,38870.0,0.05787962]
["bitfinex","BTCUSD",1646558988675,0.20606999,38878.0,38867.0,0.21811037]
["bitfinex","BTCUSD",1646558988975,0.20606999,38877.0,38867.0,0.21811037]
["bitfinex","BTCUSD",1646558989582,0.20606999,38873.0,38848.0,0.4717]
["bitfinex","BTCUSD",1646558989879,0.23158999,38866.0,38849.0,0.36307057]
["bitfinex","BTCUSD",1646558990076,0.2555437,38868.0,38849.0,0.36307057]
["bitfinex","BTCUSD",1646558990077,0.25356999,38865.0,38849.0,0.36328987]
["bitfinex","BTCUSD",1646558990282,0.30966731,38870.0,38849.0,0.36328987]
["bitfinex","BTCUSD",1646558990283,0.20606999,38866.0,38849.0,0.36328987]
["bitfinex","BTCUSD",1646558990478,0.05,38865.0,38859.0,0.16087033]
["bitfinex","BTCUSD",1646558990676,0.02552,38866.0,38859.0,0.16087033]
["bitfinex","BTCUSD",1646558991079,0.20606999,38866.0,38848.0,0.01285]
["bitfinex","BTCUSD",1646558991283,0.38376222,38865.0,38848.0,0.01285]
["bitfinex","BTCUSD",1646558991478,0.43376222,38865.0,38848.0,0.11285]
["bitfinex","BTCUSD",1646558991679,0.05,38865.0,38849.0,0.36231954]
["bitfinex","BTCUSD",1646558991929,0.00021873,38858.0,38850.0,0.01285]
["bitfinex","BTCUSD",1646558992128,0.00021873,38858.0,38851.0,0.17094651]
["bitfinex","BTCUSD",1646558992330,0.00021873,38858.0,38857.0,0.19141552]
["bitfinex","BTCUSD",1646558992731,0.20606999,38867.0,38857.0,0.19141552]
["bitfinex","BTCUSD",1646558992732,0.23158999,38867.0,38857.0,0.19141552]
["bitfinex","BTCUSD",1646558993229,0.02552,38866.0,38858.0,0.55]
["bitfinex","BTCUSD",1646558994033,0.16628872,38867.0,38858.0,0.55]
["bitfinex","BTCUSD",1646558994229,0.05,38867.0,38858.0,0.55]
["bitfinex","BTCUSD",1646558994432,0.05,38867.0,38863.0,0.21859213]
["bitfinex","BTCUSD",1646558994630,0.004,38870.0,38863.0,0.21859213]
["bitfinex","BTCUSD",1646558995037,0.004,38870.0,38859.0,0.38274378]
["bitfinex","BTCUSD",1646558995232,0.2595437,38870.0,38849.0,0.39559378]
["bitfinex","BTCUSD",1646558995436,1.0397437,38869.0,38849.0,0.39559378]
["bitfinex","BTCUSD",1646558995676,0.7842,38869.0,38850.0,0.1]
["bitfinex","BTCUSD",1646558995874,0.7842,38869.0,38851.0,0.39559378]
["bitfinex","BTCUSD",1646558996076,0.02552,38868.0,38851.0,0.39559378]
["bitfinex","BTCUSD",1646558996283,0.01285,38871.0,38864.0,0.16178053]
["bitfinex","BTCUSD",1646558996480,0.2555437,38876.0,38870.0,0.20848299]
["bitfinex","BTCUSD",1646558996679,0.2555437,38877.0,38871.0,0.38274378]
["bitfinex","BTCUSD",1646558996877,0.2555437,38877.0,38870.0,0.20848299]
["bitfinex","BTCUSD",1646558997078,0.2810637,38877.0,38871.0,0.38274378]
["bitfinex","BTCUSD",1646558997277,0.2555437,38877.0,38871.0,0.38274378]
["bitfinex","BTCUSD",1646558997478,0.32251731,38880.0,38871.0,0.38274378]
["bitfinex","BTCUSD",1646558997479,0.2555437,38878.0,38871.0,0.38274378]
["bitfinex","BTCUSD",1646558997677,0.2555437,38878.0,38867.0,0.38274378]
["bitfinex","BTCUSD",1646558997678,1.0397437,38878.0,38867.0,0.38274378]
["bitfinex","BTCUSD",1646558997879,0.00021211,38876.0,38867.0,0.38274378]
["bitfinex","BTCUSD",1646558998078,0.02573211,38876.0,38867.0,0.38274378]
["bitfinex","BTCUSD",1646558998281,0.00021211,38876.0,38867.0,0.38274378]
["bitfinex","BTCUSD",1646558998677,0.25575581,38876.0,38868.0,0.17001738]
["bitfinex","BTCUSD",1646558998880,0.2555437,38876.0,38868.0,0.17001738]
["bitfinex","BTCUSD",1646558999077,0.00020505,38873.0,38868.0,0.17001738]
["bitfinex","BTCUSD",1646558999730,0.00020505,38873.0,38867.0,0.38274378]
["bitfinex","BTCUSD",1646558999927,0.00020505,38873.0,38860.0,0.5219]
["bitfinex","BTCUSD",1646558999928,0.00020505,38873.0,38861.0,0.38274378]
["bitfinex","BTCUSD",1646559000127,0.2555437,38876.0,38861.0,0.38274378]
["bitfinex","BTCUSD",1646559000426,0.00020505,38872.0,38860.0,0.5219]
["bitfinex","BTCUSD",1646559000626,0.00020505,38872.0,38860.0,0.0475]
["bitfinex","BTCUSD",1646559000830,0.00020505,38872.0,38862.0,0.20550625]
["bitfinex","BTCUSD",1646559001331,1.2046637,38875.0,38862.0,0.20550625]
["bitfinex","BTCUSD",1646559001529,0.00020505,38869.0,38862.0,0.20550625]
["bitfinex","BTCUSD",1646559001727,0.00020505,38869.0,38865.0,0.17135018]
["bitfinex","BTCUSD",1646559002530,0.005,38873.0,38862.0,0.20550625]
["bitfinex","BTCUSD",1646559002731,0.00020664,38869.0,38862.0,0.20550625]
["bitfinex","BTCUSD",1646559002929,0.00020664,38869.0,38858.0,0.19802845]
["bitfinex","BTCUSD",1646559003175,0.00020664,38869.0,38859.0,0.01285]
["bitfinex","BTCUSD",1646559003379,0.00020664,38869.0,38858.0,0.21068828]
["bitfinex","BTCUSD",1646559003580,0.2616347,38873.0,38861.0,0.21813269]
["bitfinex","BTCUSD",1646559003976,0.00020665,38865.0,38861.0,0.21813269]
["bitfinex","BTCUSD",1646559004883,0.2066347,38872.0,38857.0,0.01285]
["bitfinex","BTCUSD",1646559004884,0.65439806,38860.0,38857.0,0.01285]
["bitfinex","BTCUSD",1646559005079,0.65439806,38860.0,38848.0,0.4919]
["bitfinex","BTCUSD",1646559005080,0.65439806,38860.0,38854.0,0.01285]
["bitfinex","BTCUSD",1646559005277,0.65439806,38860.0,38841.0,0.46693679]
["bitfinex","BTCUSD",1646559005278,0.02552,38859.0,38847.0,0.01285]
["bitfinex","BTCUSD",1646559005478,0.02552,38859.0,38846.0,0.01285]
["bitfinex","BTCUSD",1646559005678,0.02552,38859.0,38844.0,0.01285]
["bitfinex","BTCUSD",1646559005880,0.064394,38858.0,38846.0,0.15923327]
["bitfinex","BTCUSD",1646559006080,1.19246378,38859.0,38846.0,0.15923327]
["bitfinex","BTCUSD",1646559006279,0.80972,38858.0,38846.0,0.15923327]
["bitfinex","BTCUSD",1646559006479,0.02552,38858.0,38844.0,0.01285]
["bitfinex","BTCUSD",1646559006684,0.2321547,38858.0,38842.0,0.01285]
["bitfinex","BTCUSD",1646559006951,0.48024378,38859.0,38841.0,0.46493202]
["bitfinex","BTCUSD",1646559006952,0.80972,38856.0,38841.0,0.46493202]
["bitfinex","BTCUSD",1646559007142,0.80972,38854.0,38843.0,0.21029718]
["bitfinex","BTCUSD",1646559007340,0.02552,38854.0,38843.0,0.21029718]
["bitfinex","BTCUSD",1646559007541,0.02552,38853.0,38843.0,0.42209106]
["bitfinex","BTCUSD",1646559007942,0.45826378,38855.0,38843.0,0.42209106]
["bitfinex","BTCUSD",1646559008142,0.50576378,38855.0,38843.0,0.42209106]
["bitfinex","BTCUSD",1646559008342,0.12302,38855.0,38843.0,0.42209106]
["bitfinex","BTCUSD",1646559008545,0.00015197,38851.0,38849.0,0.38472653]
["bitfinex","BTCUSD",1646559008744,0.00015197,38851.0,38849.0,0.19331358]
["bitfinex","BTCUSD",1646559008942,0.35749518,38850.0,38849.0,0.19331358]
["bitfinex","BTCUSD",1646559009143,0.35749518,38850.0,38838.0,0.01468903]
["bitfinex","BTCUSD",1646559009345,0.40749518,38850.0,38838.0,0.01468903]
["bitfinex","BTCUSD",1646559009543,0.40749518,38850.0,38838.0,0.27468903]
["bitfinex","BTCUSD",1646559009743,0.40749518,38850.0,38840.0,0.18316753]
["bitfinex","BTCUSD",1646559009944,0.00020639,38848.0,38843.0,0.1]
["bitfinex","BTCUSD",1646559010882,0.40749518,38850.0,38843.0,0.1]
["bitfinex","BTCUSD",1646559011084,0.00020639,38848.0,38843.0,0.1]
["bitfinex","BTCUSD",1646559012084,0.02552,38847.0,38843.0,0.1]
["bitfinex","BTCUSD",1646559012587,0.50468564,38847.0,38843.0,0.1]
["bitfinex","BTCUSD",1646559012788,0.0717332,38846.0,38843.0,0.098]
["bitfinex","BTCUSD",1646559012987,0.0717332,38846.0,38839.0,0.00018145]
["bitfinex","BTCUSD",1646559012988,0.0242332,38841.0,38839.0,0.00018145]
["bitfinex","BTCUSD",1646559013187,0.8084332,38841.0,38838.0,0.00182903]
["bitfinex","BTCUSD",1646559013384,0.8084332,38841.0,38839.0,0.0001818]
["bitfinex","BTCUSD",1646559013588,0.8084332,38841.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559013785,0.02552,38840.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559014285,0.92494238,38838.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559014727,0.97494238,38838.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559015527,0.43301518,38838.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559015728,0.80972,38837.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559015928,0.43301518,38838.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559016727,1.21721518,38838.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559016928,0.43301518,38838.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559017428,0.40749518,38838.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559017829,1.21721518,38838.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559018030,0.07302,38837.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559018303,0.40749518,38838.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559018502,0.0475,38837.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559018704,1.2147492,38837.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559018905,0.0475,38837.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559019303,0.4305492,38837.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559019504,0.0475,38837.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559019702,0.40499518,38837.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559020104,0.78804438,38837.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559020508,0.40499518,38837.0,38836.0,1.083e-05]
["bitfinex","BTCUSD",1646559020709,0.40499518,38837.0,38829.0,0.00190236]
["bitfinex","BTCUSD",1646559020710,0.02552,38834.0,38829.0,0.00190236]
["bitfinex","BTCUSD",1646559020912,0.02552,38832.0,38829.0,0.00190236]
["bitfinex","BTCUSD",1646559021215,0.90722,38831.0,38829.0,0.00190236]
["bitfinex","BTCUSD",1646559021406,0.80972,38829.0,38827.0,0.00300477]
["bitfinex","BTCUSD",1646559021606,0.80972,38829.0,38824.0,0.002]
["bitfinex","BTCUSD",1646559021807,0.07302,38828.0,38824.0,0.002]
["bitfinex","BTCUSD",1646559022041,0.85722,38828.0,38824.0,0.002]
["bitfinex","BTCUSD",1646559022640,0.07302,38828.0,38824.0,0.002]
["bitfinex","BTCUSD",1646559022841,0.02552,38827.0,38824.0,0.002]
["bitfinex","BTCUSD",1646559023043,0.02302,38827.0,38824.0,0.002]
["bitfinex","BTCUSD",1646559023242,0.45275534,38827.0,38824.0,0.002]
["bitfinex","BTCUSD",1646559023749,0.6,38826.0,38824.0,0.0001]
["bitfinex","BTCUSD",1646559023944,0.6,38826.0,38820.0,0.002]
["bitfinex","BTCUSD",1646559023945,0.0002875,38823.0,38820.0,0.002]
["bitfinex","BTCUSD",1646559024144,0.8317,38822.0,38820.0,0.002]
["bitfinex","BTCUSD",1646559024343,0.90393534,38821.0,38820.0,0.002]
["bitfinex","BTCUSD",1646559024542,0.95143534,38821.0,38820.0,0.002]
["bitfinex","BTCUSD",1646559024845,0.95143534,38821.0,38808.0,0.001]
["bitfinex","BTCUSD",1646559024846,0.02271582,38813.0,38808.0,0.001]
["bitfinex","BTCUSD",1646559025042,0.08535582,38813.0,38808.0,0.001]
["bitfinex","BTCUSD",1646559025243,0.13535582,38813.0,38808.0,0.001]
["bitfinex","BTCUSD",1646559026072,0.07271582,38813.0,38808.0,0.001]
["bitfinex","BTCUSD",1646559026278,0.07271582,38813.0,38811.0,0.18717768]
["bitfinex","BTCUSD",1646559026675,0.02271582,38813.0,38811.0,0.18717768]
["bitfinex","BTCUSD",1646559027072,0.004,38817.0,38812.0,1.2]
["bitfinex","BTCUSD",1646559027277,0.004,38817.0,38814.0,0.17552]
["bitfinex","BTCUSD",1646559027476,0.35749518,38821.0,38813.0,0.38043492]
["bitfinex","BTCUSD",1646559027477,0.35749518,38821.0,38816.0,1.388704]
["bitfinex","BTCUSD",1646559027674,0.35749518,38821.0,38818.0,0.20504827]
["bitfinex","BTCUSD",1646559027878,0.4552,38838.0,38819.0,0.37876408]
["bitfinex","BTCUSD",1646559028080,0.16055,38840.0,38820.0,1.22552]
["bitfinex","BTCUSD",1646559028275,0.16055,38840.0,38822.0,0.02552]
["bitfinex","BTCUSD",1646559028478,0.40407244,38839.0,38810.0,0.102]
["bitfinex","BTCUSD",1646559028781,0.02552,38837.0,38818.0,0.001]
["bitfinex","BTCUSD",1646559028978,0.02552,38833.0,38818.0,0.001]
["bitfinex","BTCUSD",1646559029177,0.02552,38831.0,38818.0,0.001]
["bitfinex","BTCUSD",1646559029435,0.02552,38825.0,38818.0,0.001]
["bitfinex","BTCUSD",1646559029632,0.02552,38823.0,38818.0,0.001]
["bitfinex","BTCUSD",1646559029837,0.02552,38820.0,38815.0,0.00020941]
["bitfinex","BTCUSD",1646559030036,0.80972,38819.0,38815.0,0.00020941]
["bitfinex","BTCUSD",1646559030234,0.80972,38817.0,38811.0,0.0011]
["bitfinex","BTCUSD",1646559030431,0.80972,38815.0,38811.0,0.0011]
["bitfinex","BTCUSD",1646559030632,0.0475,38814.0,38811.0,0.0011]
["bitfinex","BTCUSD",1646559030833,0.0475,38814.0,38809.0,0.0001]
["bitfinex","BTCUSD",1646559031032,0.114462,38815.0,38809.0,0.0001]
["bitfinex","BTCUSD",1646559031633,0.15,38816.0,38810.0,0.00020944]
["bitfinex","BTCUSD",1646559032233,0.05,38816.0,38810.0,0.00020944]
["bitfinex","BTCUSD",1646559032634,0.02552,38816.0,38809.0,0.0001]
["bitfinex","BTCUSD",1646559032833,0.07552,38816.0,38811.0,0.00020943]
["bitfinex","BTCUSD",1646559033276,0.17552,38816.0,38811.0,0.00020943]
["bitfinex","BTCUSD",1646559033876,0.17552,38816.0,38809.0,0.0001]
["bitfinex","BTCUSD",1646559034177,0.15,38816.0,38812.0,0.00018587]
["bitfinex","BTCUSD",1646559034375,0.064462,38815.0,38812.0,0.00018587]
["bitfinex","BTCUSD",1646559034779,0.064462,38815.0,38809.0,0.0001]
["bitfinex","BTCUSD",1646559034780,0.08998907,38813.0,38805.0,0.00363209]
["bitfinex","BTCUSD",1646559034983,1.17563244,38812.0,38809.0,0.25947425]
["bitfinex","BTCUSD",1646559035178,1.17563244,38812.0,38809.0,0.20347425]
["bitfinex","BTCUSD",1646559035179,0.7842,38810.0,38809.0,0.20347425]
["bitfinex","BTCUSD",1646559035379,0.7842,38808.0,38805.0,0.0001]
["bitfinex","BTCUSD",1646559035576,0.43893244,38810.0,38805.0,0.0001]
["bitfinex","BTCUSD",1646559035577,0.7842,38807.0,38805.0,0.0001]
["bitfinex","BTCUSD",1646559035776,0.7842,38807.0,38803.0,0.0001]
["bitfinex","BTCUSD",1646559035777,0.75,38805.0,38803.0,0.0001]
["bitfinex","BTCUSD",1646559035976,0.75,38805.0,38797.0,0.0041]
["bitfinex","BTCUSD",1646559035977,1.5342,38805.0,38802.0,0.0011]
["bitfinex","BTCUSD",1646559036176,0.7842,38803.0,38802.0,0.0011]
["bitfinex","BTCUSD",1646559036375,0.1475,38804.0,38802.0,0.0011]
["bitfinex","BTCUSD",1646559036576,0.1,38803.0,38802.0,0.0011]
["bitfinex","BTCUSD",1646559036782,0.1975,38804.0,38802.0,0.0011]
["bitfinex","BTCUSD",1646559037241,0.1975,38804.0,38791.0,0.19483491]
["bitfinex","BTCUSD",1646559037242,0.09,38803.0,38791.0,0.19483491]
["bitfinex","BTCUSD",1646559037444,0.05,38803.0,38786.0,0.37726478]
["bitfinex","BTCUSD",1646559037647,0.0475,38808.0,38801.0,0.00020902]
["bitfinex","BTCUSD",1646559037944,0.3757326,38813.0,38801.0,0.00020902]
["bitfinex","BTCUSD",1646559038142,0.02552,38813.0,38801.0,0.00020902]
["bitfinex","BTCUSD",1646559038445,0.3757326,38813.0,38801.0,0.00020902]
["bitfinex","BTCUSD",1646559038743,0.06447,38810.0,38804.0,0.00020901]
["bitfinex","BTCUSD",1646559038945,0.02552,38809.0,38804.0,0.00020901]
["bitfinex","BTCUSD",1646559039143,0.0975,38809.0,38804.0,0.00020901]
["bitfinex","BTCUSD",1646559039344,0.0475,38809.0,38804.0,0.00020901]
["bitfinex","BTCUSD",1646559039541,0.0975,38809.0,38804.0,0.00020901]
["bitfinex","BTCUSD",1646559039741,0.0975,38809.0,38805.0,0.18627678]
["bitfinex","BTCUSD",1646559039944,0.0975,38809.0,38805.0,0.000209]
["bitfinex","BTCUSD",1646559040143,0.0975,38809.0,38786.0,0.33769204]
["bitfinex","BTCUSD",1646559040343,0.3742307,38808.0,38786.0,0.33769204]
["bitfinex","BTCUSD",1646559040544,0.003,38812.0,38790.0,0.15]
["bitfinex","BTCUSD",1646559040792,0.067461,38815.0,38792.0,0.15]
["bitfinex","BTCUSD",1646559040793,0.003,38815.0,38792.0,0.15]
["bitfinex","BTCUSD",1646559041090,0.003,38815.0,38809.0,0.0530654]
["bitfinex","BTCUSD",1646559041488,0.003,38815.0,38811.0,0.19814828]
["bitfinex","BTCUSD",1646559041895,0.52652078,38825.0,38811.0,0.19814828]
["bitfinex","BTCUSD",1646559041896,0.01288,38824.0,38812.0,0.37261878]
["bitfinex","BTCUSD",1646559042190,0.01288,38825.0,38822.0,0.05383077]
["bitfinex","BTCUSD",1646559042392,0.01286,38830.0,38822.0,0.05383077]
["bitfinex","BTCUSD",1646559042591,0.004,38828.0,38822.0,0.05383077]
["bitfinex","BTCUSD",1646559042789,0.004,38828.0,38806.0,0.54813878]
["bitfinex","BTCUSD",1646559042790,0.004,38828.0,38806.0,0.37261878]
["bitfinex","BTCUSD",1646559042990,0.18607,38826.0,38817.0,0.19673095]
["bitfinex","BTCUSD",1646559043192,0.16055,38826.0,38815.0,0.16548665]
["bitfinex","BTCUSD",1646559043790,0.16055,38826.0,38817.0,0.05439198]
["bitfinex","BTCUSD",1646559044092,0.084966,38825.0,38817.0,0.05439198]
["bitfinex","BTCUSD",1646559044453,0.059446,38825.0,38817.0,0.05439198]
["bitfinex","BTCUSD",1646559044851,0.43975726,38814.0,38807.0,0.02552]
["bitfinex","BTCUSD",1646559045050,0.43975726,38814.0,38806.0,0.15]
["bitfinex","BTCUSD",1646559045250,0.19975726,38814.0,38807.0,0.24819736]
["bitfinex","BTCUSD",1646559045451,0.19975726,38814.0,38808.0,0.2125106]
["bitfinex","BTCUSD",1646559045852,0.19975726,38814.0,38808.0,0.2380306]
["bitfinex","BTCUSD",1646559046051,0.00021303,38813.0,38808.0,0.2380306]
["bitfinex","BTCUSD",1646559046351,0.00021303,38813.0,38808.0,0.2125106]
["bitfinex","BTCUSD",1646559046955,0.19975726,38814.0,38808.0,0.2125106]
["bitfinex","BTCUSD",1646559046956,0.19975726,38814.0,38809.0,0.02552]
["bitfinex","BTCUSD",1646559047352,0.00021303,38812.0,38809.0,0.02552]
["bitfinex","BTCUSD",1646559047551,0.00021303,38812.0,38808.0,0.2125106]
["bitfinex","BTCUSD",1646559047854,0.00021303,38812.0,38808.0,0.2380306]
["bitfinex","BTCUSD",1646559048272,0.19975726,38814.0,38808.0,0.2380306]
["bitfinex","BTCUSD",1646559048473,0.00021303,38812.0,38808.0,0.2380306]
["bitfinex","BTCUSD",1646559049476,0.19975726,38814.0,38808.0,0.2509106]
["bitfinex","BTCUSD",1646559049676,0.00020671,38812.0,38808.0,0.2380306]
["bitfinex","BTCUSD",1646559049876,0.00020671,38812.0,38811.0,0.21488542]
["bitfinex","BTCUSD",1646559050676,0.19975726,38814.0,38811.0,0.21488542]
["bitfinex","BTCUSD",1646559050877,0.00020671,38813.0,38811.0,0.20988542]
["bitfinex","BTCUSD",1646559051177,0.09996397,38814.0,38812.0,1.28244042]
["bitfinex","BTCUSD",1646559051375,0.09996397,38814.0,38812.0,1.25692042]
["bitfinex","BTCUSD",1646559051576,0.10196397,38814.0,38812.0,1.25692042]
["bitfinex","BTCUSD",1646559053148,0.09996397,38814.0,38812.0,1.25692042]
["bitfinex","BTCUSD",1646559053551,7.74307958,38812.0,38811.0,0.19988542]
["bitfinex","BTCUSD",1646559053752,7.74307958,38812.0,38811.0,0.28535353]
["bitfinex","BTCUSD",1646559054154,6.46414114,38812.0,38811.0,0.66942753]
["bitfinex","BTCUSD",1646559054352,6.46414114,38812.0,38811.0,0.81692753]
["bitfinex","BTCUSD",1646559054755,0.2066347,38831.0,38813.0,0.02552]
["bitfinex","BTCUSD",1646559054954,0.2066347,38832.0,38816.0,0.02552]
["bitfinex","BTCUSD",1646559055153,0.2066347,38832.0,38813.0,0.3204965]
["bitfinex","BTCUSD",1646559055154,0.2194947,38833.0,38820.0,0.02552]
["bitfinex","BTCUSD",1646559055353,0.2194947,38833.0,38820.0,0.0475]
["bitfinex","BTCUSD",1646559055784,0.00020811,38828.0,38820.0,0.0475]
["bitfinex","BTCUSD",1646559055987,0.00020811,38828.0,38826.0,0.0736531]
["bitfinex","BTCUSD",1646559056184,0.00020811,38828.0,38821.0,0.15]
["bitfinex","BTCUSD",1646559056384,0.00020811,38828.0,38824.0,0.07302]
["bitfinex","BTCUSD",1646559056586,0.2145553,38834.0,38824.0,0.0475]
["bitfinex","BTCUSD",1646559056587,0.21372298,38834.0,38824.0,0.0475]
["bitfinex","BTCUSD",1646559056986,0.00021165,38828.0,38824.0,0.0475]
["bitfinex","BTCUSD",1646559057484,0.00021165,38828.0,38826.0,0.02552]
["bitfinex","BTCUSD",1646559057786,0.004,38832.0,38826.0,0.02552]
["bitfinex","BTCUSD",1646559058282,0.004,38832.0,38831.0,0.15076015]
["bitfinex","BTCUSD",1646559058482,0.004,38832.0,38825.0,0.02552]
["bitfinex","BTCUSD",1646559058682,0.004,38832.0,38825.0,0.07302]
["bitfinex","BTCUSD",1646559059084,0.2566347,38836.0,38825.0,0.07302]
["bitfinex","BTCUSD",1646559059284,0.00021165,38830.0,38825.0,0.07302]
["bitfinex","BTCUSD",1646559059533,0.00021165,38830.0,38828.0,0.06358012]
["bitfinex","BTCUSD",1646559060135,0.1816018,38836.0,38834.0,0.18998407]
["bitfinex","BTCUSD",1646559060337,0.1816018,38836.0,38829.0,0.17877665]
["bitfinex","BTCUSD",1646559060338,0.35705692,38833.0,38829.0,0.17877665]
["bitfinex","BTCUSD",1646559060556,0.35705692,38833.0,38827.0,0.02552]
["bitfinex","BTCUSD",1646559061650,0.3793133,38841.0,38827.0,0.02552]
["bitfinex","BTCUSD",1646559061651,0.20639433,38841.0,38835.0,1.584074]
["bitfinex","BTCUSD",1646559061838,0.56976936,38854.0,38835.0,1.584074]
["bitfinex","BTCUSD",1646559061839,0.20639433,38846.0,38841.0,0.384074]
["bitfinex","BTCUSD",1646559062041,0.20639433,38854.0,38847.0,0.384074]
["bitfinex","BTCUSD",1646559062238,0.25801891,38856.0,38846.0,0.02552]
["bitfinex","BTCUSD",1646559062239,0.20639433,38856.0,38850.0,0.409594]
["bitfinex","BTCUSD",1646559062441,0.86079239,38860.0,38854.0,0.02552]
["bitfinex","BTCUSD",1646559062638,0.854782,38860.0,38855.0,0.0475]
["bitfinex","BTCUSD",1646559063285,0.854782,38860.0,38856.0,0.4048333]
["bitfinex","BTCUSD",1646559063484,0.65439806,38860.0,38856.0,0.4048333]
["bitfinex","BTCUSD",1646559063683,0.65439806,38860.0,38857.0,0.07302]
["bitfinex","BTCUSD",1646559063888,0.65439806,38860.0,38858.0,0.4048333]
["bitfinex","BTCUSD",1646559064085,0.005,38863.0,38858.0,0.4048333]
["bitfinex","BTCUSD",1646559064086,0.005,38863.0,38860.0,1.22552]
["bitfinex","BTCUSD",1646559064285,0.00087507,38866.0,38862.0,0.02552]
["bitfinex","BTCUSD",1646559064683,0.00087507,38866.0,38864.0,0.02552]
["bitfinex","BTCUSD",1646559064888,0.00087507,38866.0,38865.0,0.07302]
["bitfinex","BTCUSD",1646559065190,0.1998,38872.0,38866.0,0.384074]
["bitfinex","BTCUSD",1646559065385,0.1998,38872.0,38867.0,0.3793133]
["bitfinex","BTCUSD",1646559065588,0.1998,38872.0,38868.0,0.0475]
["bitfinex","BTCUSD",1646559065786,0.40024756,38872.0,38869.0,0.37431528]
["bitfinex","BTCUSD",1646559066086,0.40024756,38872.0,38870.0,0.0475]
["bitfinex","BTCUSD",1646559066293,0.1998,38872.0,38871.0,0.37431528]
["bitfinex","BTCUSD",1646559066489,0.20001878,38872.0,38871.0,0.42181528]
["bitfinex","BTCUSD",1646559066929,0.20001878,38872.0,38871.0,0.0475]
["bitfinex","BTCUSD",1646559067131,0.20001878,38872.0,38871.0,0.07302]
["bitfinex","BTCUSD",1646559067330,0.19501878,38872.0,38871.0,0.07302]
["bitfinex","BTCUSD",1646559067530,0.1948,38872.0,38871.0,0.07302]
["bitfinex","BTCUSD",1646559067734,0.1948,38872.0,38871.0,0.42181528]
["bitfinex","BTCUSD",1646559067940,0.1948,38872.0,38871.0,0.0475]
["bitfinex","BTCUSD",1646559068135,0.1948,38872.0,38867.0,0.003]
["bitfinex","BTCUSD",1646559068136,0.75,38871.0,38867.0,0.003]
["bitfinex","BTCUSD",1646559068533,0.8,38871.0,38867.0,0.003]
["bitfinex","BTCUSD",1646559068734,0.05,38871.0,38867.0,0.003]
["bitfinex","BTCUSD",1646559068936,0.21587704,38868.0,38853.0,0.57747736]
["bitfinex","BTCUSD",1646559069132,0.26587704,38868.0,38859.0,0.0475]
["bitfinex","BTCUSD",1646559069332,0.26587704,38868.0,38860.0,0.37431528]
["bitfinex","BTCUSD",1646559069333,0.21587704,38868.0,38860.0,0.37431528]
["bitfinex","BTCUSD",1646559069534,0.21587704,38868.0,38859.0,0.0475]
["bitfinex","BTCUSD",1646559069733,0.21587704,38868.0,38860.0,0.37431528]
["bitfinex","BTCUSD",1646559070136,0.00020999,38865.0,38860.0,0.37153604]
["bitfinex","BTCUSD",1646559070337,0.00020999,38865.0,38859.0,0.0475]
["bitfinex","BTCUSD",1646559070780,0.00020999,38865.0,38860.0,0.37153604]
["bitfinex","BTCUSD",1646559070979,0.21587704,38868.0,38860.0,0.37153604]
["bitfinex","BTCUSD",1646559071380,0.00020721,38864.0,38860.0,0.37153604]
["bitfinex","BTCUSD",1646559071682,0.00020721,38864.0,38859.0,0.0475]
["bitfinex","BTCUSD",1646559072283,0.26587704,38868.0,38859.0,0.0475]
["bitfinex","BTCUSD",1646559072481,0.00020721,38863.0,38859.0,0.0475]
["bitfinex","BTCUSD",1646559072681,0.15554529,38862.0,38859.0,0.0475]
["bitfinex","BTCUSD",1646559072885,0.00020721,38863.0,38859.0,0.0475]
["bitfinex","BTCUSD",1646559073083,0.00020721,38863.0,38861.0,0.19026153]
["bitfinex","BTCUSD",1646559073383,0.00082873,38869.0,38862.0,0.39705604]
["bitfinex","BTCUSD",1646559073591,0.2008,38886.0,38864.0,0.02552]
["bitfinex","BTCUSD",1646559073784,0.18106847,38875.0,38866.0,0.02552]
["bitfinex","BTCUSD",1646559073982,0.18106847,38875.0,38866.0,0.38787646]
["bitfinex","BTCUSD",1646559074437,0.18106847,38875.0,38868.0,0.02552]
["bitfinex","BTCUSD",1646559076032,0.001,38877.0,38868.0,0.02552]
["bitfinex","BTCUSD",1646559076033,0.00020812,38873.0,38868.0,0.02552]
["bitfinex","BTCUSD",1646559076233,0.00020812,38873.0,38870.0,0.02552]
["bitfinex","BTCUSD",1646559076434,0.00020812,38873.0,38871.0,0.19127612]
["bitfinex","BTCUSD",1646559076634,0.00020812,38873.0,38870.0,0.0475]
["bitfinex","BTCUSD",1646559077038,0.00020812,38873.0,38856.0,0.00016821]
["bitfinex","BTCUSD",1646559077039,0.07147281,38877.0,38861.0,0.36982436]
["bitfinex","BTCUSD",1646559077237,0.07147281,38877.0,38854.0,0.6437]
["bitfinex","BTCUSD",1646559077238,0.05,38877.0,38856.0,0.00016821]
["bitfinex","BTCUSD",1646559077436,0.15650574,38865.0,38856.0,0.02568821]
["bitfinex","BTCUSD",1646559077636,0.00020812,38873.0,38856.0,0.02568821]
["bitfinex","BTCUSD",1646559077637,0.00020812,38873.0,38863.0,0.20118085]
["bitfinex","BTCUSD",1646559077836,0.00020812,38873.0,38864.0,0.36982436]
["bitfinex","BTCUSD",1646559078284,0.9236,38878.0,38864.0,0.36982436]
["bitfinex","BTCUSD",1646559078482,0.9186,38878.0,38864.0,0.36982436]
["bitfinex","BTCUSD",1646559078681,0.00020812,38872.0,38860.0,0.003]
["bitfinex","BTCUSD",1646559079280,0.00020812,38872.0,38856.0,0.00016821]
["bitfinex","BTCUSD",1646559079485,0.9186,38878.0,38858.0,0.9975]
["bitfinex","BTCUSD",1646559079486,0.8736,38878.0,38858.0,0.9975]
["bitfinex","BTCUSD",1646559079691,0.19165637,38881.0,38863.0,0.02552]
["bitfinex","BTCUSD",1646559079692,0.00021177,38872.0,38863.0,0.02552]
["bitfinex","BTCUSD",1646559079883,0.00021177,38872.0,38863.0,0.54534436]
["bitfinex","BTCUSD",1646559080082,0.00021177,38872.0,38865.0,0.02552]
["bitfinex","BTCUSD",1646559080282,0.00021177,38872.0,38867.0,0.02552]
["bitfinex","BTCUSD",1646559080483,0.00021177,38872.0,38867.0,0.39534436]
["bitfinex","BTCUSD",1646559080700,0.002,38873.0,38868.0,0.0475]
["bitfinex","BTCUSD",1646559080885,0.00015784,38872.0,38856.0,0.36982436]
["bitfinex","BTCUSD",1646559081086,0.00015784,38872.0,38852.0,1.34962436]
["bitfinex","BTCUSD",1646559081290,0.8736,38870.0,38853.0,0.38266436]
["bitfinex","BTCUSD",1646559081483,0.00015784,38872.0,38853.0,0.38266436]
["bitfinex","BTCUSD",1646559081684,0.1864115,38868.0,38854.0,0.20180778]
["bitfinex","BTCUSD",1646559081933,0.19165637,38881.0,38863.0,0.2173286]
["bitfinex","BTCUSD",1646559082139,0.00015781,38872.0,38865.0,0.02552]
["bitfinex","BTCUSD",1646559082337,0.00015781,38872.0,38869.0,0.10292301]
["bitfinex","BTCUSD",1646559082533,0.00015781,38872.0,38871.0,0.10292301]
["bitfinex","BTCUSD",1646559083034,0.19165637,38881.0,38871.0,0.10292301]
["bitfinex","BTCUSD",1646559083238,0.19165637,38881.0,38872.0,0.36982436]
["bitfinex","BTCUSD",1646559083437,0.00021943,38873.0,38872.0,0.36982436]
["bitfinex","BTCUSD",1646559083636,0.00021943,38873.0,38872.0,0.10292301]
["bitfinex","BTCUSD",1646559084234,0.21335771,38877.0,38872.0,0.10292301]
["bitfinex","BTCUSD",1646559084434,0.21335771,38877.0,38870.0,0.20105526]
["bitfinex","BTCUSD",1646559084435,0.21335771,38877.0,38876.0,0.10292301]
["bitfinex","BTCUSD",1646559084634,0.21335771,38877.0,38870.0,0.20105526]
["bitfinex","BTCUSD",1646559084836,0.21335771,38877.0,38874.0,0.10292301]
["bitfinex","BTCUSD",1646559085036,0.21335771,38877.0,38876.0,0.10292301]
["bitfinex","BTCUSD",1646559085236,0.19165637,38881.0,38876.0,0.10290316]
["bitfinex","BTCUSD",1646559085436,0.19165637,38881.0,38871.0,0.36982436]
["bitfinex","BTCUSD",1646559085718,0.00021942,38878.0,38870.0,0.20105526]
["bitfinex","BTCUSD",1646559085923,0.004,38879.0,38874.0,0.1029058]
["bitfinex","BTCUSD",1646559086116,0.004,38879.0,38878.0,0.10290845]
["bitfinex","BTCUSD",1646559086317,0.19065637,38881.0,38878.0,0.10290845]
["bitfinex","BTCUSD",1646559086519,0.19065637,38881.0,38870.0,0.57087962]
["bitfinex","BTCUSD",1646559086716,0.15663569,38880.0,38870.0,0.20105526]
["bitfinex","BTCUSD",1646559086916,0.15663569,38880.0,38871.0,0.36982436]
["bitfinex","BTCUSD",1646559087317,0.19065637,38881.0,38871.0,0.36982436]
["bitfinex","BTCUSD",1646559087920,0.19065637,38881.0,38870.0,0.20305526]
["bitfinex","BTCUSD",1646559088118,0.00021555,38880.0,38871.0,0.36982436]
["bitfinex","BTCUSD",1646559088519,0.16783106,38880.0,38871.0,0.36982436]
["bitfinex","BTCUSD",1646559089118,0.16761551,38880.0,38870.0,0.20105526]
["bitfinex","BTCUSD",1646559089318,0.16783106,38880.0,38871.0,0.36982436]
["bitfinex","BTCUSD",1646559090337,0.16761551,38880.0,38870.0,0.20105526]
["bitfinex","BTCUSD",1646559090535,0.16783106,38880.0,38870.0,0.20105526]
["bitfinex","BTCUSD",1646559090736,0.16783106,38880.0,38871.0,0.39534436]
["bitfinex","BTCUSD",1646559090737,0.00021555,38880.0,38871.0,0.39534436]
["bitfinex","BTCUSD",1646559090937,0.00021555,38880.0,38871.0,0.49484436]
["bitfinex","BTCUSD",1646559091143,0.00021555,38880.0,38872.0,0.1]
["bitfinex","BTCUSD",1646559091336,0.00021555,38880.0,38873.0,0.36982436]
["bitfinex","BTCUSD",1646559091536,0.19065637,38881.0,38873.0,0.36982436]
["bitfinex","BTCUSD",1646559091737,0.00020649,38880.0,38877.0,0.16959271]
["bitfinex","BTCUSD",1646559091937,0.00020649,38880.0,38873.0,0.36982436]
["bitfinex","BTCUSD",1646559092735,0.19065637,38881.0,38873.0,0.36482436]
["bitfinex","BTCUSD",1646559092940,0.0002065,38880.0,38875.0,0.18119982]
["bitfinex","BTCUSD",1646559093197,0.0002065,38880.0,38875.0,0.57654418]
["bitfinex","BTCUSD",1646559093397,0.0002065,38880.0,38874.0,0.1]
["bitfinex","BTCUSD",1646559093801,0.19065637,38881.0,38874.0,0.1]
["bitfinex","BTCUSD",1646559094198,0.0002065,38880.0,38875.0,0.36982436]
["bitfinex","BTCUSD",1646559094399,0.0002065,38880.0,38873.0,0.02552]
["bitfinex","BTCUSD",1646559094800,0.0002065,38880.0,38873.0,0.12552]
["bitfinex","BTCUSD",1646559095003,0.19065637,38881.0,38874.0,0.39534436]
["bitfinex","BTCUSD",1646559095201,0.19065637,38881.0,38875.0,0.1]
["bitfinex","BTCUSD",1646559095402,0.00020839,38880.0,38877.0,0.16549429]
["bitfinex","BTCUSD",1646559095601,0.19065637,38881.0,38877.0,0.11101106]
["bitfinex","BTCUSD",1646559095803,0.18065637,38881.0,38877.0,0.21101106]
["bitfinex","BTCUSD",1646559096803,0.18065637,38881.0,38874.0,0.1]
["bitfinex","BTCUSD",1646559097029,0.18065637,38881.0,38875.0,0.36852332]
["bitfinex","BTCUSD",1646559097233,0.18065637,38881.0,38876.0,0.1]
["bitfinex","BTCUSD",1646559097628,0.18065637,38881.0,38877.0,0.36852332]
["bitfinex","BTCUSD",1646559097827,0.18065637,38881.0,38878.0,0.1]
["bitfinex","BTCUSD",1646559098629,0.18065637,38881.0,38879.0,0.36852332]
["bitfinex","BTCUSD",1646559098833,0.18065637,38881.0,38880.0,0.1]
["bitfinex","BTCUSD",1646559099032,0.18065637,38881.0,38880.0,0.72120529]
["bitfinex","BTCUSD",1646559099830,0.18065637,38881.0,38880.0,0.1475]
["bitfinex","BTCUSD",1646559100226,0.18065637,38881.0,38880.0,0.0475]
["bitfinex","BTCUSD",1646559100427,0.18065637,38881.0,38880.0,0.41602332]
["bitfinex","BTCUSD",1646559100683,0.18065637,38881.0,38880.0,0.1475]
["bitfinex","BTCUSD",1646559100883,0.18065637,38881.0,38880.0,0.29916975]
["bitfinex","BTCUSD",1646559101487,0.18065637,38881.0,38880.0,0.69321307]
["bitfinex","BTCUSD",1646559101687,0.00021941,38882.0,38881.0,0.20617]
["bitfinex","BTCUSD",1646559101895,0.0116,38900.0,38885.0,0.02552]
["bitfinex","BTCUSD",1646559102092,0.0116,38900.0,38899.0,0.15195718]
["bitfinex","BTCUSD",1646559102287,0.0116,38900.0,38899.0,0.36852332]
["bitfinex","BTCUSD",1646559102488,0.0116,38900.0,38896.0,0.36852332]
["bitfinex","BTCUSD",1646559102687,0.19312877,38899.0,38892.0,0.0475]
["bitfinex","BTCUSD",1646559102886,0.19935017,38893.0,38892.0,0.0475]
["bitfinex","BTCUSD",1646559103287,0.19935017,38893.0,38874.0,0.20985234]
["bitfinex","BTCUSD",1646559103288,0.19935017,38893.0,38888.0,0.15820238]
["bitfinex","BTCUSD",1646559103486,0.19935017,38893.0,38887.0,0.36852332]
["bitfinex","BTCUSD",1646559103687,0.19935017,38893.0,38886.0,0.0475]
["bitfinex","BTCUSD",1646559103884,0.19935017,38893.0,38887.0,0.36852332]
["bitfinex","BTCUSD",1646559104286,0.19935017,38893.0,38883.0,0.36852332]
["bitfinex","BTCUSD",1646559104537,0.0116,38900.0,38892.0,0.17590773]
["bitfinex","BTCUSD",1646559104738,0.0066,38900.0,38893.0,0.36848736]
["bitfinex","BTCUSD",1646559104939,0.0066,38900.0,38894.0,0.1]
["bitfinex","BTCUSD",1646559105138,0.0066,38900.0,38895.0,0.36848736]
["bitfinex","BTCUSD",1646559105336,0.0066,38900.0,38896.0,0.1]
["bitfinex","BTCUSD",1646559105539,0.19407024,38899.0,38896.0,0.1]
["bitfinex","BTCUSD",1646559105936,0.0066,38900.0,38897.0,0.36848736]
["bitfinex","BTCUSD",1646559106138,0.00020574,38899.0,38896.0,0.1]
["bitfinex","BTCUSD",1646559106537,0.00020574,38899.0,38898.0,0.20594204]
["bitfinex","BTCUSD",1646559106744,0.00020574,38899.0,38898.0,0.6744294]
["bitfinex","BTCUSD",1646559106936,0.00020574,38899.0,38898.0,0.5744294]
["bitfinex","BTCUSD",1646559107137,0.0066,38900.0,38898.0,0.6744294]
["bitfinex","BTCUSD",1646559107437,0.0066,38900.0,38899.0,0.46848736]
["bitfinex","BTCUSD",1646559107638,0.006813,38900.0,38899.0,0.46848736]
["bitfinex","BTCUSD",1646559108039,0.006813,38900.0,38899.0,0.1]
["bitfinex","BTCUSD",1646559108302,0.0066,38900.0,38899.0,0.1]
["bitfinex","BTCUSD",1646559108513,0.0066,38900.0,38897.0,0.004]
["bitfinex","BTCUSD",1646559108707,0.05,38899.0,38884.0,0.00018827]
["bitfinex","BTCUSD",1646559108903,0.36848736,38898.0,38884.0,0.50018827]
["bitfinex","BTCUSD",1646559109101,0.36848736,38898.0,38884.0,0.00018827]
["bitfinex","BTCUSD",1646559109102,0.51848736,38898.0,38884.0,0.00018827]
["bitfinex","BTCUSD",1646559109308,0.0475,38897.0,38884.0,0.00018827]
["bitfinex","BTCUSD",1646559109501,0.19686348,38888.0,38875.0,0.21809066]
["bitfinex","BTCUSD",1646559109702,0.19686348,38888.0,38884.0,0.00018827]
["bitfinex","BTCUSD",1646559110101,0.00021301,38893.0,38884.0,0.00018827]
["bitfinex","BTCUSD",1646559110305,0.00021301,38893.0,38885.0,0.16096809]
["bitfinex","BTCUSD",1646559110803,0.0066,38900.0,38885.0,0.16096809]
["bitfinex","BTCUSD",1646559111004,0.0066,38900.0,38886.0,0.36848736]
["bitfinex","BTCUSD",1646559111005,0.00020685,38891.0,38886.0,0.36848736]
["bitfinex","BTCUSD",1646559111405,0.00020685,38891.0,38886.0,0.3939872]
["bitfinex","BTCUSD",1646559111608,0.00020685,38891.0,38889.0,0.02552]
["bitfinex","BTCUSD",1646559111807,0.00020685,38891.0,38890.0,0.384074]
["bitfinex","BTCUSD",1646559112043,0.0066,38900.0,38890.0,0.75226082]
["bitfinex","BTCUSD",1646559112247,6.85e-06,38892.0,38891.0,0.12552]
["bitfinex","BTCUSD",1646559112547,6.85e-06,38892.0,38891.0,0.92493333]
["bitfinex","BTCUSD",1646559112745,6.85e-06,38892.0,38891.0,0.95830265]
["bitfinex","BTCUSD",1646559113147,0.0066,38900.0,38891.0,0.54935668]
["bitfinex","BTCUSD",1646559113346,0.00111954,38900.0,38891.0,0.1475]
["bitfinex","BTCUSD",1646559113747,0.00111954,38900.0,38892.0,0.36848736]
["bitfinex","BTCUSD",1646559113946,0.00111954,38900.0,38886.0,0.5454489]
["bitfinex","BTCUSD",1646559114145,0.00111954,38900.0,38888.0,0.02552]
["bitfinex","BTCUSD",1646559114349,0.00111954,38900.0,38889.0,0.02552]
["bitfinex","BTCUSD",1646559114548,0.00111954,38900.0,38890.0,0.384074]
["bitfinex","BTCUSD",1646559114747,0.00111954,38900.0,38891.0,0.1]
["bitfinex","BTCUSD",1646559114948,0.00111954,38900.0,38899.0,0.015446]
["bitfinex","BTCUSD",1646559115678,0.21033492,38903.0,38900.0,0.0013886]
["bitfinex","BTCUSD",1646559115883,0.002,38901.0,38900.0,0.0013886]
["bitfinex","BTCUSD",1646559116281,0.006,38911.0,38901.0,0.6]
["bitfinex","BTCUSD",1646559116482,0.006,38911.0,38902.0,0.36848736]
["bitfinex","BTCUSD",1646559116781,0.006,38911.0,38902.0,0.1]
["bitfinex","BTCUSD",1646559116989,0.16111365,38906.0,38902.0,0.1]
["bitfinex","BTCUSD",1646559117584,0.00020822,38908.0,38902.0,0.07280847]
["bitfinex","BTCUSD",1646559117781,0.00020822,38908.0,38900.0,0.36987596]
["bitfinex","BTCUSD",1646559117981,0.002,38910.0,38905.0,0.19853097]
["bitfinex","BTCUSD",1646559118187,0.002,38910.0,38899.0,0.016446]
["bitfinex","BTCUSD",1646559118188,0.02552,38905.0,38899.0,0.016446]
["bitfinex","BTCUSD",1646559118385,0.15,38901.0,38899.0,0.016446]
["bitfinex","BTCUSD",1646559118583,0.02552,38893.0,38886.0,0.00018544]
["bitfinex","BTCUSD",1646559118788,0.02552,38891.0,38886.0,0.00018544]
["bitfinex","BTCUSD",1646559118984,0.02552,38889.0,38886.0,0.00018544]
["bitfinex","BTCUSD",1646559119435,0.02552,38889.0,38867.0,0.02552]
["bitfinex","BTCUSD",1646559119643,0.25832548,38890.0,38886.0,0.00018544]
["bitfinex","BTCUSD",1646559120436,0.25832548,38890.0,38879.0,0.16003708]
["bitfinex","BTCUSD",1646559120637,0.25832548,38890.0,38886.0,0.00016886]
["bitfinex","BTCUSD",1646559120838,0.21082548,38890.0,38886.0,0.00016886]
["bitfinex","BTCUSD",1646559121038,0.05,38890.0,38886.0,0.00016886]
["bitfinex","BTCUSD",1646559121242,0.004,38893.0,38886.0,0.00016886]
["bitfinex","BTCUSD",1646559121640,0.004,38893.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646559121838,0.002,38899.0,38886.0,0.00016886]
["bitfinex","BTCUSD",1646559122038,0.20806039,38894.0,38886.0,0.00016886]
["bitfinex","BTCUSD",1646559122939,0.19084887,38894.0,38886.0,0.00016886]
["bitfinex","BTCUSD",1646559123188,0.1910559,38894.0,38886.0,0.00016886]
["bitfinex","BTCUSD",1646559123989,0.1910559,38894.0,38885.0,0.1904891]
["bitfinex","BTCUSD",1646559123990,0.19084887,38894.0,38885.0,0.1904891]
["bitfinex","BTCUSD",1646559124195,0.19084887,38894.0,38886.0,0.00016886]
["bitfinex","BTCUSD",1646559124394,0.1910559,38894.0,38886.0,0.00016886]
["bitfinex","BTCUSD",1646559125192,0.01285,38901.0,38887.0,0.384074]
["bitfinex","BTCUSD",1646559125395,0.00020815,38894.0,38889.0,0.02552]
["bitfinex","BTCUSD",1646559125594,0.00083243,38902.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559125793,0.00083243,38902.0,38897.0,0.19424276]
["bitfinex","BTCUSD",1646559125995,0.00083243,38902.0,38898.0,0.36359276]
["bitfinex","BTCUSD",1646559126195,0.00083243,38902.0,38899.0,0.484074]
["bitfinex","BTCUSD",1646559126394,0.16055,38903.0,38899.0,0.1]
["bitfinex","BTCUSD",1646559126593,0.16055,38903.0,38900.0,0.36359276]
["bitfinex","BTCUSD",1646559126794,0.16055,38903.0,38901.0,0.1]
["bitfinex","BTCUSD",1646559127034,0.16055,38903.0,38899.0,0.1]
["bitfinex","BTCUSD",1646559127236,0.21048594,38909.0,38899.0,0.1]
["bitfinex","BTCUSD",1646559127438,0.21048594,38909.0,38900.0,0.36359276]
["bitfinex","BTCUSD",1646559127838,0.21048594,38909.0,38901.0,0.1]
["bitfinex","BTCUSD",1646559128338,0.006,38911.0,38902.0,0.36359276]
["bitfinex","BTCUSD",1646559128737,0.006,38911.0,38903.0,0.1]
["bitfinex","BTCUSD",1646559128941,0.006,38911.0,38904.0,0.36359276]
["bitfinex","BTCUSD",1646559129139,0.00021968,38908.0,38904.0,0.36359276]
["bitfinex","BTCUSD",1646559129337,0.00021968,38908.0,38905.0,0.1]
["bitfinex","BTCUSD",1646559129947,0.006,38911.0,38905.0,0.1]
["bitfinex","BTCUSD",1646559130141,0.006,38911.0,38901.0,0.102]
["bitfinex","BTCUSD",1646559130341,0.17559603,38902.0,38901.0,0.002]
["bitfinex","BTCUSD",1646559130538,0.00021968,38908.0,38901.0,0.002]
["bitfinex","BTCUSD",1646559131204,0.03152,38911.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646559131400,0.18152,38911.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646559131703,0.18152,38911.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559131704,0.02552,38903.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559131902,0.18399345,38896.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559132104,0.20951345,38896.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559132604,0.18399345,38896.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559133000,0.0002197,38897.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559133605,0.02552,38899.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559133801,0.00021272,38897.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559134838,0.24640234,38900.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559135040,0.00021272,38897.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559135639,0.19817133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559136040,0.20217133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559136442,0.17665133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559137143,0.22415133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559137340,0.24567133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559137542,0.24067133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559137744,0.21515133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559138383,0.24067133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559139284,0.21515133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559141284,0.24067133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559145451,0.21515133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559145704,0.16765133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559146808,0.19317133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559147505,0.16765133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559150840,0.19317133,38901.0,38900.0,0.48949712]
["bitfinex","BTCUSD",1646559153995,0.19317133,38901.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559153996,0.07923843,38895.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559154194,0.48852548,38895.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559154793,0.6595781,38895.0,38894.0,0.00041629]
["bitfinex","BTCUSD",1646559154998,0.02552,38894.0,38890.0,0.00017316]
["bitfinex","BTCUSD",1646559155196,0.02552,38894.0,38869.0,0.34441045]
["bitfinex","BTCUSD",1646559155197,0.95972,38891.0,38869.0,0.34441045]
["bitfinex","BTCUSD",1646559155395,0.95972,38891.0,38868.0,0.09]
["bitfinex","BTCUSD",1646559155396,0.02552,38878.0,38868.0,0.09]
["bitfinex","BTCUSD",1646559155597,0.38281548,38878.0,38868.0,0.09]
["bitfinex","BTCUSD",1646559155799,0.02552,38877.0,38868.0,0.09]
["bitfinex","BTCUSD",1646559155999,0.02552,38875.0,38868.0,0.09]
["bitfinex","BTCUSD",1646559156197,0.18713952,38872.0,38868.0,0.09]
["bitfinex","BTCUSD",1646559156396,0.0475,38874.0,38868.0,0.09]
["bitfinex","BTCUSD",1646559156602,0.0475,38874.0,38868.0,0.09017326]
["bitfinex","BTCUSD",1646559157458,0.0475,38874.0,38871.0,0.17296166]
["bitfinex","BTCUSD",1646559157757,0.0475,38874.0,38873.0,0.15488076]
["bitfinex","BTCUSD",1646559159560,0.0475,38874.0,38872.0,0.00017324]
["bitfinex","BTCUSD",1646559160161,0.0475,38874.0,38871.0,0.17296166]
["bitfinex","BTCUSD",1646559160359,0.0475,38874.0,38871.0,0.17313491]
["bitfinex","BTCUSD",1646559160563,0.0475,38874.0,38871.0,0.38572429]
["bitfinex","BTCUSD",1646559161194,0.0475,38874.0,38871.0,0.38555104]
["bitfinex","BTCUSD",1646559161397,0.0475,38874.0,38871.0,0.38572429]
["bitfinex","BTCUSD",1646559161798,0.0475,38874.0,38871.0,0.00017325]
["bitfinex","BTCUSD",1646559162399,0.02552,38872.0,38865.0,7.325e-05]
["bitfinex","BTCUSD",1646559162798,1.56550548,38873.0,38865.0,7.325e-05]
["bitfinex","BTCUSD",1646559162799,0.02552,38868.0,38865.0,7.325e-05]
["bitfinex","BTCUSD",1646559162998,0.0475,38867.0,38865.0,7.325e-05]
["bitfinex","BTCUSD",1646559163197,0.07302,38867.0,38865.0,3.25e-06]
["bitfinex","BTCUSD",1646559163400,0.02552,38866.0,38865.0,3.25e-06]
["bitfinex","BTCUSD",1646559163600,0.07302,38866.0,38865.0,3.25e-06]
["bitfinex","BTCUSD",1646559163997,0.08587,38866.0,38865.0,3.25e-06]
["bitfinex","BTCUSD",1646559164198,0.08587,38866.0,38861.0,0.00100325]
["bitfinex","BTCUSD",1646559164458,0.08587,38866.0,38861.0,3.25e-06]
["bitfinex","BTCUSD",1646559164459,0.02552,38865.0,38861.0,3.25e-06]
["bitfinex","BTCUSD",1646559164652,0.06035,38866.0,38856.0,3.25e-06]
["bitfinex","BTCUSD",1646559164653,0.21703635,38862.0,38856.0,3.25e-06]
["bitfinex","BTCUSD",1646559164950,0.0475,38861.0,38856.0,3.25e-06]
["bitfinex","BTCUSD",1646559165750,0.0475,38861.0,38856.0,0.15799967]
["bitfinex","BTCUSD",1646559165954,0.0475,38861.0,38857.0,0.36550548]
["bitfinex","BTCUSD",1646559166154,0.0475,38861.0,38856.0,3.25e-06]
["bitfinex","BTCUSD",1646559166353,0.003,38866.0,38861.0,0.095]
["bitfinex","BTCUSD",1646559166552,0.0475,38865.0,38861.0,0.095]
["bitfinex","BTCUSD",1646559166951,0.0475,38865.0,38861.0,0.09]
["bitfinex","BTCUSD",1646559167152,0.186695,38864.0,38861.0,0.09]
["bitfinex","BTCUSD",1646559167355,0.003,38866.0,38861.0,0.09]
["bitfinex","BTCUSD",1646559167554,0.01286,38873.0,38862.0,0.36415632]
["bitfinex","BTCUSD",1646559167756,0.06035,38877.0,38862.0,0.36415632]
["bitfinex","BTCUSD",1646559167956,0.003,38867.0,38862.0,0.36415632]
["bitfinex","BTCUSD",1646559168183,0.003,38867.0,38861.0,0.09021185]
["bitfinex","BTCUSD",1646559168388,0.003,38867.0,38864.0,0.15681628]
["bitfinex","BTCUSD",1646559168583,0.003,38867.0,38862.0,0.36436816]
["bitfinex","BTCUSD",1646559169187,0.003,38867.0,38866.0,0.15821057]
["bitfinex","BTCUSD",1646559169384,0.003,38867.0,38862.0,0.36436816]
["bitfinex","BTCUSD",1646559169586,0.18102329,38873.0,38863.0,0.17255996]
["bitfinex","BTCUSD",1646559169886,0.18102329,38873.0,38864.0,0.36415632]
["bitfinex","BTCUSD",1646559170186,0.18502329,38873.0,38864.0,0.36415632]
["bitfinex","BTCUSD",1646559170586,0.18502329,38873.0,38869.0,0.15236928]
["bitfinex","BTCUSD",1646559170587,0.004,38873.0,38869.0,0.15236928]
["bitfinex","BTCUSD",1646559170788,0.004,38873.0,38869.0,0.5165256]
["bitfinex","BTCUSD",1646559170988,0.004,38873.0,38869.0,0.15255726]
["bitfinex","BTCUSD",1646559171189,1.2,38872.0,38861.0,0.09]
["bitfinex","BTCUSD",1646559171394,0.41165632,38871.0,38861.0,0.09]
["bitfinex","BTCUSD",1646559171587,0.02552,38868.0,38861.0,0.09]
["bitfinex","BTCUSD",1646559171787,0.02552,38868.0,38854.0,0.001]
["bitfinex","BTCUSD",1646559171788,0.02552,38862.0,38854.0,0.001]
["bitfinex","BTCUSD",1646559172044,0.02552,38862.0,38853.0,3.25e-06]
["bitfinex","BTCUSD",1646559172045,0.02552,38859.0,38853.0,3.25e-06]
["bitfinex","BTCUSD",1646559172247,1.22387632,38859.0,38853.0,3.25e-06]
["bitfinex","BTCUSD",1646559172440,0.07302,38858.0,38853.0,3.25e-06]
["bitfinex","BTCUSD",1646559172640,0.07302,38858.0,38851.0,0.00100325]
["bitfinex","BTCUSD",1646559172641,0.02552,38856.0,38851.0,0.00100325]
["bitfinex","BTCUSD",1646559172845,0.86957972,38854.0,38851.0,3.25e-06]
["bitfinex","BTCUSD",1646559173042,0.02552,38852.0,38845.0,0.001]
["bitfinex","BTCUSD",1646559173243,0.08147584,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1646559173442,0.09785,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1646559173742,0.14535,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1646559175806,0.56660521,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1646559176206,0.69544921,38846.0,38844.0,0.00121147]
["bitfinex","BTCUSD",1646559176404,0.38861344,38845.0,38844.0,0.00121147]
["bitfinex","BTCUSD",1646559176608,0.38425155,38845.0,38844.0,0.00121147]
["bitfinex","BTCUSD",1646559176805,0.43175155,38845.0,38844.0,0.001]
["bitfinex","BTCUSD",1646559177705,0.49245387,38845.0,38844.0,0.001]
["bitfinex","BTCUSD",1646559177907,0.43175155,38845.0,38844.0,0.001]
["bitfinex","BTCUSD",1646559180167,0.44897344,38845.0,38844.0,0.001]
["bitfinex","BTCUSD",1646559180374,0.06036,38845.0,38844.0,0.001]
["bitfinex","BTCUSD",1646559180572,0.003,38849.0,38844.0,0.001]
["bitfinex","BTCUSD",1646559180867,0.003,38849.0,38845.0,0.19223302]
["bitfinex","BTCUSD",1646559181466,0.19803297,38848.0,38845.0,0.19223302]
["bitfinex","BTCUSD",1646559181665,0.19803297,38848.0,38844.0,0.001]
["bitfinex","BTCUSD",1646559181866,0.19803297,38848.0,38845.0,0.00019824]
["bitfinex","BTCUSD",1646559182067,0.24803297,38848.0,38845.0,0.00019824]
["bitfinex","BTCUSD",1646559182764,0.05,38848.0,38845.0,0.00019824]
["bitfinex","BTCUSD",1646559182965,0.05,38848.0,38844.0,0.001]
["bitfinex","BTCUSD",1646559183186,0.05,38848.0,38845.0,0.00016686]
["bitfinex","BTCUSD",1646559183387,0.04934327,38848.0,38845.0,0.00016686]
["bitfinex","BTCUSD",1646559184191,0.04934327,38848.0,38844.0,0.19822935]
["bitfinex","BTCUSD",1646559184393,0.04934327,38848.0,38845.0,0.00016686]
["bitfinex","BTCUSD",1646559184595,0.16055,38852.0,38845.0,0.00016686]
["bitfinex","BTCUSD",1646559185390,0.16055,38852.0,38851.0,0.16494257]
["bitfinex","BTCUSD",1646559185591,0.16055,38852.0,38850.0,0.18491303]
["bitfinex","BTCUSD",1646559185893,0.16055,38852.0,38847.0,0.00016686]
["bitfinex","BTCUSD",1646559186490,0.16055,38852.0,38845.0,0.15797643]
["bitfinex","BTCUSD",1646559186692,0.16055,38852.0,38848.0,0.00017391]
["bitfinex","BTCUSD",1646559187655,0.1925444,38854.0,38845.0,0.15797643]
["bitfinex","BTCUSD",1646559187656,0.05,38854.0,38845.0,0.15797643]
["bitfinex","BTCUSD",1646559187855,0.01286,38860.0,38850.0,0.21092216]
["bitfinex","BTCUSD",1646559188053,0.01286,38860.0,38848.0,0.00017391]
["bitfinex","BTCUSD",1646559188054,0.004,38857.0,38848.0,0.00017391]
["bitfinex","BTCUSD",1646559188854,0.004,38857.0,38845.0,0.18349643]
["bitfinex","BTCUSD",1646559189051,0.004,38857.0,38851.0,0.0001739]
["bitfinex","BTCUSD",1646559189655,0.01285,38858.0,38851.0,0.0001739]
["bitfinex","BTCUSD",1646559190054,0.23368491,38859.0,38852.0,0.16771196]
["bitfinex","BTCUSD",1646559190254,0.23368491,38859.0,38853.0,0.0001723]
["bitfinex","BTCUSD",1646559190457,0.05,38859.0,38853.0,0.0001723]
["bitfinex","BTCUSD",1646559190699,0.16055,38861.0,38853.0,0.36326574]
["bitfinex","BTCUSD",1646559191101,0.16055,38861.0,38853.0,0.38878574]
["bitfinex","BTCUSD",1646559191299,0.16055,38861.0,38860.0,0.17957547]
["bitfinex","BTCUSD",1646559191496,0.16055,38861.0,38855.0,0.02552]
["bitfinex","BTCUSD",1646559191497,0.16055,38861.0,38859.0,0.19934403]
["bitfinex","BTCUSD",1646559192300,0.16055,38861.0,38859.0,0.22486403]
["bitfinex","BTCUSD",1646559192497,0.16055,38861.0,38860.0,0.19734427]
["bitfinex","BTCUSD",1646559192696,0.001,38867.0,38860.0,0.19734427]
["bitfinex","BTCUSD",1646559193498,0.21055,38868.0,38860.0,0.19734427]
["bitfinex","BTCUSD",1646559193697,0.24060219,38872.0,38860.0,0.19734427]
["bitfinex","BTCUSD",1646559193897,0.24060219,38872.0,38862.0,0.00017262]
["bitfinex","BTCUSD",1646559194101,0.24460219,38872.0,38862.0,0.00017262]
["bitfinex","BTCUSD",1646559194443,0.16919062,38866.0,38862.0,0.00017262]
["bitfinex","BTCUSD",1646559194645,0.36309344,38865.0,38862.0,0.00017262]
["bitfinex","BTCUSD",1646559194848,0.41309344,38865.0,38847.0,0.4801]
["bitfinex","BTCUSD",1646559195042,0.0475,38864.0,38862.0,0.00017262]
["bitfinex","BTCUSD",1646559195443,0.06035,38864.0,38862.0,0.00017262]
["bitfinex","BTCUSD",1646559195843,0.04384,38864.0,38862.0,0.00017262]
["bitfinex","BTCUSD",1646559196041,0.04384,38864.0,38852.0,0.19745168]
["bitfinex","BTCUSD",1646559196243,0.161867,38859.0,38852.0,0.19745168]
["bitfinex","BTCUSD",1646559196642,0.211867,38859.0,38852.0,0.19745168]
["bitfinex","BTCUSD",1646559196845,0.05,38859.0,38852.0,0.37784599]
["bitfinex","BTCUSD",1646559197246,0.3742972,38865.0,38852.0,0.37784599]
["bitfinex","BTCUSD",1646559197550,0.08837,38865.0,38854.0,0.00017257]
["bitfinex","BTCUSD",1646559197747,0.3614472,38864.0,38854.0,0.00017257]
["bitfinex","BTCUSD",1646559197948,0.20619959,38860.0,38854.0,0.00017257]
["bitfinex","BTCUSD",1646559198402,0.25619959,38860.0,38854.0,0.00017257]
["bitfinex","BTCUSD",1646559198603,0.25619959,38860.0,38854.0,0.2064499]
["bitfinex","BTCUSD",1646559198801,0.25619959,38860.0,38855.0,0.00017257]
["bitfinex","BTCUSD",1646559199002,0.05,38860.0,38855.0,0.00017257]
["bitfinex","BTCUSD",1646559199202,0.11035,38863.0,38855.0,0.00017257]
["bitfinex","BTCUSD",1646559199403,0.06035,38863.0,38855.0,0.00017257]
["bitfinex","BTCUSD",1646559199904,0.06035,38863.0,38857.0,0.00017256]
["bitfinex","BTCUSD",1646559200903,0.06035,38863.0,38855.0,0.18760634]
["bitfinex","BTCUSD",1646559201104,0.0475,38863.0,38858.0,0.00017257]
["bitfinex","BTCUSD",1646559201304,0.0475,38863.0,38854.0,0.20644324]
["bitfinex","BTCUSD",1646559201705,0.0475,38863.0,38847.0,0.3501291]
["bitfinex","BTCUSD",1646559201945,0.0475,38863.0,38844.0,0.77775]
["bitfinex","BTCUSD",1646559201946,0.15522316,38857.0,38848.0,0.17397847]
["bitfinex","BTCUSD",1646559202146,0.11685,38864.0,38849.0,0.3614472]
["bitfinex","BTCUSD",1646559202348,0.05,38857.0,38849.0,0.3614472]
["bitfinex","BTCUSD",1646559202547,0.05,38857.0,38849.0,0.27038222]
["bitfinex","BTCUSD",1646559202751,0.3614472,38863.0,38854.0,0.19109257]
["bitfinex","BTCUSD",1646559202950,0.004,38864.0,38854.0,0.19109257]
["bitfinex","BTCUSD",1646559203148,0.004,38864.0,38859.0,0.18906413]
["bitfinex","BTCUSD",1646559203349,0.004,38864.0,38860.0,0.3614472]
["bitfinex","BTCUSD",1646559203550,0.01285,38871.0,38859.0,0.18906413]
["bitfinex","BTCUSD",1646559203749,0.01285,38871.0,38860.0,0.3614472]
["bitfinex","BTCUSD",1646559203950,0.01285,38871.0,38863.0,0.18552656]
["bitfinex","BTCUSD",1646559204149,0.20264503,38869.0,38863.0,0.18552656]
["bitfinex","BTCUSD",1646559204350,0.20264503,38869.0,38859.0,0.18906413]
["bitfinex","BTCUSD",1646559204849,0.25264503,38869.0,38859.0,0.18906413]
["bitfinex","BTCUSD",1646559205149,0.25264503,38869.0,38860.0,0.3614472]
["bitfinex","BTCUSD",1646559205352,0.05,38869.0,38860.0,0.3614472]
["bitfinex","BTCUSD",1646559205552,0.11285,38871.0,38860.0,0.3614472]
["bitfinex","BTCUSD",1646559205793,0.11285,38871.0,38859.0,0.18906413]
["bitfinex","BTCUSD",1646559206193,0.01285,38871.0,38859.0,0.18906413]
["bitfinex","BTCUSD",1646559206392,0.01285,38871.0,38860.0,0.3614472]
["bitfinex","BTCUSD",1646559206793,0.11285,38871.0,38860.0,0.3614472]
["bitfinex","BTCUSD",1646559207193,0.11285,38871.0,38865.0,0.17088903]
["bitfinex","BTCUSD",1646559207194,0.01285,38871.0,38865.0,0.17088903]
["bitfinex","BTCUSD",1646559207595,0.21798002,38872.0,38865.0,0.17088903]
["bitfinex","BTCUSD",1646559208194,0.21798002,38872.0,38857.0,0.02552]
["bitfinex","BTCUSD",1646559209194,0.21798002,38872.0,38863.0,0.190335]
["bitfinex","BTCUSD",1646559209444,0.21798002,38872.0,38864.0,0.3614472]
["bitfinex","BTCUSD",1646559209648,0.05,38872.0,38863.0,0.190335]
["bitfinex","BTCUSD",1646559209848,0.11286,38875.0,38864.0,0.3614472]
["bitfinex","BTCUSD",1646559209849,0.06286,38875.0,38864.0,0.3614472]
["bitfinex","BTCUSD",1646559210048,0.01286,38875.0,38864.0,0.3614472]
["bitfinex","BTCUSD",1646559210652,0.01286,38875.0,38871.0,0.19347617]
["bitfinex","BTCUSD",1646559211047,0.01286,38875.0,38863.0,0.02552]
["bitfinex","BTCUSD",1646559211247,0.01286,38875.0,38864.0,0.02552]
["bitfinex","BTCUSD",1646559211447,0.16055,38876.0,38864.0,0.02552]
["bitfinex","BTCUSD",1646559212046,0.16055,38876.0,38865.0,0.78394452]
["bitfinex","BTCUSD",1646559212246,0.16055,38876.0,38866.0,0.3614472]
["bitfinex","BTCUSD",1646559212446,0.16055,38876.0,38868.0,0.36625531]
["bitfinex","BTCUSD",1646559212650,0.16055,38876.0,38868.0,0.18502785]
["bitfinex","BTCUSD",1646559213309,0.21055,38876.0,38868.0,0.18502785]
["bitfinex","BTCUSD",1646559213503,0.21055,38876.0,38866.0,0.3614472]
["bitfinex","BTCUSD",1646559213704,0.21055,38876.0,38865.0,0.75842452]
["bitfinex","BTCUSD",1646559214104,0.3599893,38876.0,38865.0,0.75842452]
["bitfinex","BTCUSD",1646559214305,0.06435,38875.0,38865.0,0.75842452]
["bitfinex","BTCUSD",1646559214706,0.16978776,38872.0,38865.0,0.75842452]
["bitfinex","BTCUSD",1646559215103,0.21978776,38872.0,38865.0,0.75842452]
["bitfinex","BTCUSD",1646559215305,0.05,38872.0,38865.0,0.75842452]
["bitfinex","BTCUSD",1646559215809,0.11435,38875.0,38865.0,0.75842452]
["bitfinex","BTCUSD",1646559216206,0.003,38874.0,38865.0,0.75842452]
["bitfinex","BTCUSD",1646559217243,0.003,38874.0,38866.0,0.3614472]
["bitfinex","BTCUSD",1646559217442,0.3471393,38876.0,38866.0,0.3614472]
["bitfinex","BTCUSD",1646559218243,0.3471393,38876.0,38870.0,0.1932457]
["bitfinex","BTCUSD",1646559218846,0.1865893,38876.0,38870.0,0.1932457]
["bitfinex","BTCUSD",1646559219446,0.8736,38877.0,38870.0,0.2187657]
["bitfinex","BTCUSD",1646559220044,0.8736,38877.0,38873.0,0.20481344]
["bitfinex","BTCUSD",1646559220244,1.0104494,38877.0,38871.0,0.3614472]
["bitfinex","BTCUSD",1646559220447,0.8736,38877.0,38870.0,0.1932457]
["bitfinex","BTCUSD",1646559221096,1.1060668,38877.0,38870.0,0.1932457]
["bitfinex","BTCUSD",1646559221492,1.1060668,38877.0,38868.0,0.3614472]
["bitfinex","BTCUSD",1646559221695,1.1060668,38877.0,38866.0,0.4614472]
["bitfinex","BTCUSD",1646559222096,0.13702048,38876.0,38866.0,0.4614472]
["bitfinex","BTCUSD",1646559222499,0.13702048,38876.0,38866.0,0.6489511]
["bitfinex","BTCUSD",1646559222695,0.13702048,38876.0,38867.0,0.1518123]
["bitfinex","BTCUSD",1646559222897,0.13702048,38876.0,38868.0,0.3614472]
["bitfinex","BTCUSD",1646559223296,0.36948728,38877.0,38868.0,0.3614472]
["bitfinex","BTCUSD",1646559223498,0.43384728,38877.0,38865.0,0.75842452]
["bitfinex","BTCUSD",1646559223703,0.45936728,38877.0,38865.0,0.75842452]
["bitfinex","BTCUSD",1646559223899,0.52371728,38877.0,38865.0,0.75842452]
["bitfinex","BTCUSD",1646559224099,0.3869672,38876.0,38865.0,0.75842452]
["bitfinex","BTCUSD",1646559224297,0.01285,38875.0,38865.0,0.75842452]
["bitfinex","BTCUSD",1646559224543,0.06435,38875.0,38865.0,0.94361138]
["bitfinex","BTCUSD",1646559226347,0.0515,38875.0,38869.0,0.21765144]
["bitfinex","BTCUSD",1646559226745,0.36948728,38877.0,38869.0,0.21765144]
["bitfinex","BTCUSD",1646559226945,0.36948728,38877.0,38869.0,0.21754878]
["bitfinex","BTCUSD",1646559227348,0.18702048,38877.0,38869.0,0.21582459]
["bitfinex","BTCUSD",1646559227748,0.05,38877.0,38869.0,0.21582459]
["bitfinex","BTCUSD",1646559227949,0.13702048,38877.0,38872.0,0.19994022]
["bitfinex","BTCUSD",1646559228509,0.9236,38878.0,38875.0,0.16870956]
["bitfinex","BTCUSD",1646559228510,0.8736,38878.0,38875.0,0.16870956]
["bitfinex","BTCUSD",1646559228705,0.01285,38880.0,38875.0,0.16870956]
["bitfinex","BTCUSD",1646559228911,0.14014515,38881.0,38878.0,0.21378784]
["bitfinex","BTCUSD",1646559229103,0.003,38881.0,38876.0,0.3614472]
["bitfinex","BTCUSD",1646559230006,0.003,38881.0,38877.0,0.1938902]
["bitfinex","BTCUSD",1646559230208,0.003,38881.0,38878.0,0.3614472]
["bitfinex","BTCUSD",1646559230806,0.00019183,38884.0,38878.0,0.3614472]
["bitfinex","BTCUSD",1646559231006,0.8736,38886.0,38878.0,0.3614472]
["bitfinex","BTCUSD",1646559231207,0.00019184,38884.0,38881.0,0.15543877]
["bitfinex","BTCUSD",1646559231806,0.00019184,38884.0,38878.0,0.3614472]
["bitfinex","BTCUSD",1646559232247,0.8736,38886.0,38878.0,0.3614472]
["bitfinex","BTCUSD",1646559232456,0.00019184,38884.0,38878.0,0.3614472]
["bitfinex","BTCUSD",1646559232654,0.13516851,38888.0,38879.0,1.2]
["bitfinex","BTCUSD",1646559232851,0.003,38888.0,38880.0,0.3614472]
["bitfinex","BTCUSD",1646559233250,0.00129915,38888.0,38881.0,0.1]
["bitfinex","BTCUSD",1646559233449,0.00129915,38888.0,38882.0,0.3614472]
["bitfinex","BTCUSD",1646559233649,0.00129915,38888.0,38885.0,0.18083379]
["bitfinex","BTCUSD",1646559233851,2.67651687,38894.0,38886.0,0.3614472]
["bitfinex","BTCUSD",1646559234451,0.004,38892.0,38886.0,0.3614472]
["bitfinex","BTCUSD",1646559234652,0.004,38892.0,38882.0,0.3614472]
["bitfinex","BTCUSD",1646559234951,0.004,38892.0,38885.0,0.1]
["bitfinex","BTCUSD",1646559235797,0.004,38892.0,38881.0,0.02552]
["bitfinex","BTCUSD",1646559235798,0.19261912,38889.0,38881.0,0.16212999]
["bitfinex","BTCUSD",1646559236000,0.19261912,38889.0,38879.0,0.3614472]
["bitfinex","BTCUSD",1646559236200,0.19261912,38889.0,38882.0,0.17789181]
["bitfinex","BTCUSD",1646559236797,0.19261912,38889.0,38882.0,0.27789181]
["bitfinex","BTCUSD",1646559237197,0.0002081,38887.0,38882.0,0.47244171]
["bitfinex","BTCUSD",1646559237398,0.0002081,38887.0,38883.0,0.3614472]
["bitfinex","BTCUSD",1646559237598,0.0002081,38887.0,38886.0,0.02572811]
["bitfinex","BTCUSD",1646559237800,0.0002081,38887.0,38883.0,0.3614472]
["bitfinex","BTCUSD",1646559238199,0.20593422,38893.0,38883.0,0.3614472]
["bitfinex","BTCUSD",1646559238399,0.00020807,38887.0,38883.0,0.3869672]
["bitfinex","BTCUSD",1646559238597,0.00020807,38887.0,38883.0,0.3614472]
["bitfinex","BTCUSD",1646559239203,0.00020807,38887.0,38884.0,0.1]
["bitfinex","BTCUSD",1646559239444,0.003,38888.0,38885.0,0.54667843]
["bitfinex","BTCUSD",1646559239645,0.00020807,38887.0,38885.0,0.54667843]
["bitfinex","BTCUSD",1646559239845,0.00020807,38887.0,38885.0,0.18523123]
["bitfinex","BTCUSD",1646559240245,0.00020807,38887.0,38885.0,0.54667843]
["bitfinex","BTCUSD",1646559240548,0.003,38888.0,38886.0,0.3614472]
["bitfinex","BTCUSD",1646559240749,0.00319073,38888.0,38885.0,0.18523123]
["bitfinex","BTCUSD",1646559241247,0.00319073,38888.0,38885.0,0.28523123]
["bitfinex","BTCUSD",1646559241646,0.00319073,38888.0,38885.0,0.1]
["bitfinex","BTCUSD",1646559241853,0.003,38888.0,38885.0,0.1]
["bitfinex","BTCUSD",1646559242049,0.00319073,38888.0,38885.0,0.1]
["bitfinex","BTCUSD",1646559242249,0.00319073,38888.0,38884.0,0.3614472]
["bitfinex","BTCUSD",1646559242650,0.00019073,38888.0,38883.0,0.21201765]
["bitfinex","BTCUSD",1646559243048,0.003,38890.0,38883.0,0.21201765]
["bitfinex","BTCUSD",1646559243301,0.00019073,38887.0,38883.0,0.21201765]
["bitfinex","BTCUSD",1646559244102,0.21577821,38892.0,38883.0,0.21201765]
["bitfinex","BTCUSD",1646559244302,0.00019073,38887.0,38882.0,0.1]
["bitfinex","BTCUSD",1646559244903,0.00019073,38887.0,38881.0,0.20659157]
["bitfinex","BTCUSD",1646559245406,0.002,38888.0,38885.0,0.15403138]
["bitfinex","BTCUSD",1646559245601,0.0001919,38886.0,38885.0,0.15403138]
["bitfinex","BTCUSD",1646559245802,0.0001919,38886.0,38882.0,0.1]
["bitfinex","BTCUSD",1646559246003,0.0001919,38886.0,38882.0,0.12552]
["bitfinex","BTCUSD",1646559246301,0.0001919,38886.0,38882.0,0.1]
["bitfinex","BTCUSD",1646559246501,0.21654569,38892.0,38882.0,0.1]
["bitfinex","BTCUSD",1646559246502,0.003,38889.0,38882.0,0.1]
["bitfinex","BTCUSD",1646559246703,0.0001919,38886.0,38881.0,0.20659157]
["bitfinex","BTCUSD",1646559246952,0.0001919,38886.0,38882.0,0.18703128]
["bitfinex","BTCUSD",1646559247356,0.0001919,38886.0,38882.0,0.28703128]
["bitfinex","BTCUSD",1646559247752,0.21577821,38892.0,38882.0,0.28703128]
["bitfinex","BTCUSD",1646559247952,0.0001919,38886.0,38883.0,0.02552]
["bitfinex","BTCUSD",1646559248953,0.8736,38894.0,38883.0,0.02552]
["bitfinex","BTCUSD",1646559249154,0.00076717,38892.0,38889.0,0.19629224]
["bitfinex","BTCUSD",1646559250154,0.8736,38894.0,38889.0,0.19629224]
["bitfinex","BTCUSD",1646559250354,0.00019181,38892.0,38889.0,0.19629224]
["bitfinex","BTCUSD",1646559250796,0.00019181,38892.0,38888.0,0.18759926]
["bitfinex","BTCUSD",1646559251399,0.8736,38894.0,38888.0,0.18759926]
["bitfinex","BTCUSD",1646559251602,0.00019181,38892.0,38888.0,0.18759926]
["bitfinex","BTCUSD",1646559251798,0.00019181,38892.0,38889.0,0.16580939]
["bitfinex","BTCUSD",1646559252201,0.00019181,38892.0,38889.0,0.26580939]
["bitfinex","BTCUSD",1646559252601,0.8736,38894.0,38889.0,0.26580939]
["bitfinex","BTCUSD",1646559252801,0.00019182,38892.0,38889.0,0.26580939]
["bitfinex","BTCUSD",1646559253605,0.00019182,38892.0,38889.0,0.26574098]
["bitfinex","BTCUSD",1646559253806,0.8736,38894.0,38889.0,0.26574098]
["bitfinex","BTCUSD",1646559254007,0.00019182,38892.0,38889.0,0.26574098]
["bitfinex","BTCUSD",1646559255050,0.8736,38894.0,38889.0,0.26574098]
["bitfinex","BTCUSD",1646559255244,0.00019182,38892.0,38889.0,0.28126098]
["bitfinex","BTCUSD",1646559255445,0.00019182,38892.0,38889.0,0.25574098]
["bitfinex","BTCUSD",1646559256246,0.8736,38894.0,38889.0,0.25574098]
["bitfinex","BTCUSD",1646559256444,0.00019182,38892.0,38889.0,0.25574098]
["bitfinex","BTCUSD",1646559256646,0.00019182,38892.0,38889.0,0.1]
["bitfinex","BTCUSD",1646559256945,0.00019182,38892.0,38888.0,0.18759926]
["bitfinex","BTCUSD",1646559257249,0.00019182,38892.0,38878.0,0.2278]
["bitfinex","BTCUSD",1646559257447,0.3614472,38893.0,38878.0,0.2278]
["bitfinex","BTCUSD",1646559257648,0.1992431,38887.0,38878.0,0.39965929]
["bitfinex","BTCUSD",1646559257845,0.1992431,38887.0,38878.0,0.17185929]
["bitfinex","BTCUSD",1646559258045,0.1992431,38887.0,38880.0,0.15767122]
["bitfinex","BTCUSD",1646559258495,0.1992431,38887.0,38878.0,0.17185929]
["bitfinex","BTCUSD",1646559258895,0.00019182,38886.0,38878.0,0.17185929]
["bitfinex","BTCUSD",1646559259496,0.00019182,38886.0,38881.0,0.16905622]
["bitfinex","BTCUSD",1646559259696,0.002,38888.0,38881.0,0.16905622]
["bitfinex","BTCUSD",1646559259898,0.3614472,38893.0,38881.0,0.16905622]
["bitfinex","BTCUSD",1646559260099,0.00019182,38886.0,38881.0,0.16905622]
["bitfinex","BTCUSD",1646559260699,0.00019182,38886.0,38882.0,0.3614472]
["bitfinex","BTCUSD",1646559260898,0.01285,38893.0,38882.0,0.3614472]
["bitfinex","BTCUSD",1646559261105,0.01285,38893.0,38883.0,0.1]
["bitfinex","BTCUSD",1646559261301,0.00019182,38886.0,38884.0,0.3614472]
["bitfinex","BTCUSD",1646559261800,0.00019182,38886.0,38885.0,0.1655716]
["bitfinex","BTCUSD",1646559262048,0.00019182,38886.0,38885.0,0.5270188]
["bitfinex","BTCUSD",1646559262249,0.9236,38894.0,38885.0,0.5270188]
["bitfinex","BTCUSD",1646559262447,0.00019182,38887.0,38885.0,0.5270188]
["bitfinex","BTCUSD",1646559262648,0.00019182,38887.0,38886.0,0.3614472]
["bitfinex","BTCUSD",1646559262851,0.00019182,38887.0,38885.0,0.1655716]
["bitfinex","BTCUSD",1646559263047,0.00019182,38887.0,38886.0,0.3614472]
["bitfinex","BTCUSD",1646559263247,0.003,38891.0,38886.0,0.4614472]
["bitfinex","BTCUSD",1646559263248,0.0023415,38891.0,38886.0,0.4614472]
["bitfinex","BTCUSD",1646559263648,0.0023415,38891.0,38887.0,0.17209073]
["bitfinex","BTCUSD",1646559264048,0.9236,38894.0,38887.0,0.17209073]
["bitfinex","BTCUSD",1646559264247,0.9236,38894.0,38888.0,0.3614472]
["bitfinex","BTCUSD",1646559266101,0.8736,38894.0,38892.0,0.18744085]
["bitfinex","BTCUSD",1646559266306,0.8736,38902.0,38893.0,0.3614472]
["bitfinex","BTCUSD",1646559266501,0.002,38900.0,38893.0,0.3614472]
["bitfinex","BTCUSD",1646559266701,0.002,38900.0,38894.0,0.1]
["bitfinex","BTCUSD",1646559267304,0.0002197,38899.0,38894.0,0.1]
["bitfinex","BTCUSD",1646559268103,0.0002197,38899.0,38896.0,0.21427329]
["bitfinex","BTCUSD",1646559268305,0.8736,38902.0,38894.0,0.1]
["bitfinex","BTCUSD",1646559268503,0.19846678,38898.0,38894.0,0.1]
["bitfinex","BTCUSD",1646559269001,0.19846678,38898.0,38888.0,0.3614472]
["bitfinex","BTCUSD",1646559269202,0.24846678,38898.0,38886.0,0.3614472]
["bitfinex","BTCUSD",1646559269444,0.24846678,38898.0,38882.0,0.7202]
["bitfinex","BTCUSD",1646559269445,0.24824708,38898.0,38888.0,0.18688701]
["bitfinex","BTCUSD",1646559269653,0.0002197,38895.0,38888.0,0.18688701]
["bitfinex","BTCUSD",1646559270444,0.0002197,38895.0,38888.0,0.28688701]
["bitfinex","BTCUSD",1646559270647,0.24824708,38898.0,38888.0,0.28688701]
["bitfinex","BTCUSD",1646559270845,0.00021971,38893.0,38889.0,0.3614472]
["bitfinex","BTCUSD",1646559271646,0.00021971,38893.0,38890.0,0.1]
["bitfinex","BTCUSD",1646559271847,0.8736,38902.0,38891.0,0.3614472]
["bitfinex","BTCUSD",1646559272045,0.00021336,38893.0,38891.0,0.3614472]
["bitfinex","BTCUSD",1646559272248,0.00021336,38893.0,38892.0,0.1]
["bitfinex","BTCUSD",1646559272945,1.10321375,38902.0,38892.0,0.1]
["bitfinex","BTCUSD",1646559273196,0.00021335,38894.0,38893.0,0.3614472]
["bitfinex","BTCUSD",1646559273393,0.00021335,38894.0,38891.0,0.3614472]
["bitfinex","BTCUSD",1646559273596,0.00021335,38894.0,38893.0,0.19426415]
["bitfinex","BTCUSD",1646559273795,0.00021335,38894.0,38893.0,0.5562718]
["bitfinex","BTCUSD",1646559273996,0.00021335,38894.0,38893.0,0.1948246]
["bitfinex","BTCUSD",1646559274196,1.10321375,38902.0,38893.0,0.2948246]
["bitfinex","BTCUSD",1646559274394,1.10321375,38902.0,38894.0,0.3614472]
["bitfinex","BTCUSD",1646559274395,0.9236,38902.0,38894.0,0.3614472]
["bitfinex","BTCUSD",1646559274595,0.9236,38902.0,38894.0,0.10056045]
["bitfinex","BTCUSD",1646559274596,0.00021335,38895.0,38894.0,0.10056045]
["bitfinex","BTCUSD",1646559275196,0.00021335,38895.0,38894.0,0.27447792]
["bitfinex","BTCUSD",1646559275397,0.9236,38902.0,38894.0,0.10056045]
["bitfinex","BTCUSD",1646559275597,0.94912,38902.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559275803,0.00020698,38896.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559276599,0.23150348,38899.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559276800,0.00020698,38897.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559277850,0.89912,38902.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559278051,0.00015634,38897.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559279049,0.19377074,38901.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559279250,0.00020842,38897.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559280249,0.16825074,38901.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559280452,0.00020842,38897.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559281499,0.005,38899.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559281697,0.00020842,38897.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559282701,0.16825074,38901.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559282902,0.00021225,38897.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559283902,0.16825074,38901.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559284102,0.00021225,38897.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559284952,0.16825074,38901.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559285353,0.00021225,38897.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559286154,0.16825074,38901.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559286654,0.00020724,38897.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559287454,0.87352815,38902.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559287655,0.00020724,38897.0,38894.0,0.00056045]
["bitfinex","BTCUSD",1646559288299,0.00020724,38897.0,38895.0,0.1738579]
["bitfinex","BTCUSD",1646559288495,0.00020724,38897.0,38895.0,0.17441835]
["bitfinex","BTCUSD",1646559288795,0.00015625,38898.0,38895.0,0.17441835]
["bitfinex","BTCUSD",1646559289702,0.00015625,38898.0,38896.0,0.2957392]
["bitfinex","BTCUSD",1646559289897,0.16055,38909.0,38898.0,0.00046874]
["bitfinex","BTCUSD",1646559290099,0.0008336,38904.0,38898.0,0.00046874]
["bitfinex","BTCUSD",1646559290299,0.0008336,38904.0,38899.0,0.19198326]
["bitfinex","BTCUSD",1646559290597,0.0008336,38904.0,38901.0,0.1767589]
["bitfinex","BTCUSD",1646559290998,0.16055,38909.0,38901.0,0.1767589]
["bitfinex","BTCUSD",1646559291398,0.00015634,38904.0,38901.0,0.1767589]
["bitfinex","BTCUSD",1646559292165,0.18175987,38913.0,38901.0,0.1767589]
["bitfinex","BTCUSD",1646559292366,0.18175987,38913.0,38906.0,0.18800428]
["bitfinex","BTCUSD",1646559292565,0.003,38907.0,38906.0,0.18800428]
["bitfinex","BTCUSD",1646559294067,0.00022005,38908.0,38906.0,0.18800428]
["bitfinex","BTCUSD",1646559294669,0.18175987,38913.0,38906.0,0.18800428]
["bitfinex","BTCUSD",1646559294670,0.8806,38911.0,38906.0,0.18800428]
["bitfinex","BTCUSD",1646559294869,0.00022005,38909.0,38906.0,0.18800428]
["bitfinex","BTCUSD",1646559295072,0.00022005,38909.0,38907.0,0.3869672]
["bitfinex","BTCUSD",1646559295275,0.00022005,38909.0,38908.0,0.509594]
["bitfinex","BTCUSD",1646559295472,0.00022005,38909.0,38908.0,0.9225412]
["bitfinex","BTCUSD",1646559295903,0.007,38911.0,38908.0,0.5384672]
["bitfinex","BTCUSD",1646559296104,0.00022005,38910.0,38909.0,0.19861271]
["bitfinex","BTCUSD",1646559296304,0.00088007,38916.0,38910.0,1.22552]
["bitfinex","BTCUSD",1646559296503,0.00088007,38916.0,38915.0,0.21107885]
["bitfinex","BTCUSD",1646559296704,0.00088007,38916.0,38915.0,0.41172626]
["bitfinex","BTCUSD",1646559297203,0.01484,38926.0,38915.0,0.87317346]
["bitfinex","BTCUSD",1646559297407,0.002,38926.0,38915.0,0.87317346]
["bitfinex","BTCUSD",1646559297606,0.002,38926.0,38916.0,0.1515]
["bitfinex","BTCUSD",1646559297803,0.002,38926.0,38917.0,0.3614472]
["bitfinex","BTCUSD",1646559298205,0.002,38926.0,38922.0,0.19552795]
["bitfinex","BTCUSD",1646559298407,0.002,38926.0,38923.0,0.3614472]
["bitfinex","BTCUSD",1646559298805,0.002,38926.0,38924.0,0.1]
["bitfinex","BTCUSD",1646559299454,0.002,38926.0,38925.0,0.52119853]
["bitfinex","BTCUSD",1646559299751,0.002,38926.0,38925.0,0.25975133]
["bitfinex","BTCUSD",1646559299951,0.002,38926.0,38925.0,0.62119853]
["bitfinex","BTCUSD",1646559300151,0.002,38926.0,38925.0,0.25975133]
["bitfinex","BTCUSD",1646559300352,0.002,38926.0,38925.0,0.62119853]
["bitfinex","BTCUSD",1646559301455,0.00085123,38933.0,38931.0,0.21414589]
["bitfinex","BTCUSD",1646559301653,0.00085123,38933.0,38932.0,0.3614472]
["bitfinex","BTCUSD",1646559301853,0.8736,38938.0,38931.0,0.21414589]
["bitfinex","BTCUSD",1646559302054,0.03274,38939.0,38931.0,0.21414589]
["bitfinex","BTCUSD",1646559302251,0.03274,38939.0,38932.0,0.3614472]
["bitfinex","BTCUSD",1646559302252,0.035,38936.0,38932.0,0.3614472]
["bitfinex","BTCUSD",1646559302852,0.035,38936.0,38929.0,0.1]
["bitfinex","BTCUSD",1646559303053,0.035,38936.0,38931.0,0.1]
["bitfinex","BTCUSD",1646559303294,0.035,38936.0,38929.0,0.1]
["bitfinex","BTCUSD",1646559303896,0.16228527,38934.0,38930.0,0.16207106]
["bitfinex","BTCUSD",1646559304095,0.035,38936.0,38930.0,0.52351826]
["bitfinex","BTCUSD",1646559304294,0.035,38936.0,38931.0,0.1]
["bitfinex","BTCUSD",1646559304697,0.035,38936.0,38931.0,0.4614472]
["bitfinex","BTCUSD",1646559305096,0.24700789,38936.0,38931.0,0.1]
["bitfinex","BTCUSD",1646559305296,0.24700789,38936.0,38931.0,0.4614472]
["bitfinex","BTCUSD",1646559305499,0.035,38936.0,38931.0,0.4614472]
["bitfinex","BTCUSD",1646559305695,0.00022001,38935.0,38931.0,0.4614472]
["bitfinex","BTCUSD",1646559306594,0.035,38936.0,38931.0,0.65282419]
["bitfinex","BTCUSD",1646559307053,0.00022001,38935.0,38931.0,0.65282419]
["bitfinex","BTCUSD",1646559307257,0.00022001,38935.0,38931.0,0.67834419]
["bitfinex","BTCUSD",1646559307854,0.035,38936.0,38931.0,0.67834419]
["bitfinex","BTCUSD",1646559308250,0.00022001,38935.0,38932.0,0.409594]
["bitfinex","BTCUSD",1646559308457,0.25,38933.0,38928.0,0.0515]
["bitfinex","BTCUSD",1646559308669,0.7449912,38932.0,38926.0,0.004]
["bitfinex","BTCUSD",1646559308855,0.0515,38931.0,38926.0,0.004]
["bitfinex","BTCUSD",1646559309053,0.383544,38930.0,38926.0,0.004]
["bitfinex","BTCUSD",1646559309255,0.9449912,38930.0,38926.0,0.004]
["bitfinex","BTCUSD",1646559309453,0.7400822,38928.0,38926.0,0.004]
["bitfinex","BTCUSD",1646559309653,0.07727724,38927.0,38926.0,0.004]
["bitfinex","BTCUSD",1646559309856,0.46082124,38927.0,38920.0,0.00056013]
["bitfinex","BTCUSD",1646559310154,0.409064,38924.0,38920.0,0.00056013]
["bitfinex","BTCUSD",1646559310355,0.383544,38922.0,38920.0,0.00056013]
["bitfinex","BTCUSD",1646559310800,0.433544,38922.0,38920.0,0.00056013]
["bitfinex","BTCUSD",1646559311501,0.79520892,38922.0,38920.0,0.00056013]
["bitfinex","BTCUSD",1646559311704,0.433544,38922.0,38920.0,0.00056013]
["bitfinex","BTCUSD",1646559311900,0.82072892,38922.0,38920.0,0.00056013]
["bitfinex","BTCUSD",1646559312700,0.81572892,38922.0,38920.0,0.00056013]
["bitfinex","BTCUSD",1646559313402,0.82248617,38921.0,38920.0,0.00056013]
["bitfinex","BTCUSD",1646559314005,0.82248617,38921.0,38920.0,1.3e-07]
["bitfinex","BTCUSD",1646559314006,0.97248617,38921.0,38920.0,1.3e-07]
["bitfinex","BTCUSD",1646559314202,1.08532617,38921.0,38920.0,0.00037393]
["bitfinex","BTCUSD",1646559315056,0.72366125,38921.0,38920.0,0.00037393]
["bitfinex","BTCUSD",1646559316354,1.08532617,38921.0,38920.0,0.00037393]
["bitfinex","BTCUSD",1646559316556,2.02202617,38921.0,38920.0,3.93e-06]
["bitfinex","BTCUSD",1646559316757,0.02552,38914.0,38898.0,0.00046874]
["bitfinex","BTCUSD",1646559316961,0.02552,38908.0,38898.0,0.00046874]
["bitfinex","BTCUSD",1646559317158,0.02552,38906.0,38898.0,0.18145946]
["bitfinex","BTCUSD",1646559317355,0.460564,38905.0,38898.0,0.00046874]
["bitfinex","BTCUSD",1646559317755,0.02552,38904.0,38898.0,0.00046874]
["bitfinex","BTCUSD",1646559317955,0.02552,38902.0,38898.0,0.00046874]
["bitfinex","BTCUSD",1646559318201,0.383544,38901.0,38898.0,0.00046874]
["bitfinex","BTCUSD",1646559319402,0.460564,38901.0,38898.0,0.00046874]
["bitfinex","BTCUSD",1646559320307,0.05,38903.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559320503,0.0515,38902.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559323163,0.053,38906.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559323364,0.003,38906.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559323663,0.003,38906.0,38905.0,0.15160716]
["bitfinex","BTCUSD",1646559324063,0.01285,38914.0,38905.0,0.15160716]
["bitfinex","BTCUSD",1646559324264,0.02552,38918.0,38905.0,0.15160716]
["bitfinex","BTCUSD",1646559324663,0.004,38917.0,38905.0,0.15160716]
["bitfinex","BTCUSD",1646559324863,0.02552,38915.0,38904.0,0.1]
["bitfinex","BTCUSD",1646559325068,0.88645,38916.0,38904.0,0.1]
["bitfinex","BTCUSD",1646559325267,0.91197,38916.0,38903.0,0.15859298]
["bitfinex","BTCUSD",1646559325699,0.96197,38916.0,38903.0,0.15859298]
["bitfinex","BTCUSD",1646559325900,0.93645,38916.0,38903.0,0.15859298]
["bitfinex","BTCUSD",1646559326800,0.93645,38916.0,38909.0,0.17335878]
["bitfinex","BTCUSD",1646559327806,0.93645,38916.0,38908.0,0.19320955]
["bitfinex","BTCUSD",1646559328403,0.9236,38916.0,38908.0,0.19320955]
["bitfinex","BTCUSD",1646559328804,0.9236,38916.0,38910.0,0.21566712]
["bitfinex","BTCUSD",1646559329462,0.8736,38916.0,38910.0,0.21566712]
["bitfinex","BTCUSD",1646559329960,0.8686,38916.0,38910.0,0.21566712]
["bitfinex","BTCUSD",1646559330159,0.8686,38916.0,38914.0,0.20684862]
["bitfinex","BTCUSD",1646559330365,0.52140038,38922.0,38914.0,0.20684862]
["bitfinex","BTCUSD",1646559330366,0.16055,38922.0,38914.0,0.20684862]
["bitfinex","BTCUSD",1646559330763,0.16055,38922.0,38911.0,0.1]
["bitfinex","BTCUSD",1646559330764,0.004,38920.0,38911.0,0.1]
["bitfinex","BTCUSD",1646559330960,0.49141578,38922.0,38911.0,0.1]
["bitfinex","BTCUSD",1646559331362,0.49141578,38922.0,38906.0,0.1]
["bitfinex","BTCUSD",1646559331560,0.02552,38921.0,38906.0,0.1]
["bitfinex","BTCUSD",1646559331760,0.02552,38919.0,38903.0,0.1]
["bitfinex","BTCUSD",1646559331963,0.38486974,38919.0,38903.0,0.1]
["bitfinex","BTCUSD",1646559332564,0.38486974,38919.0,38910.0,0.21477211]
["bitfinex","BTCUSD",1646559332762,0.38486974,38919.0,38902.0,0.7977]
["bitfinex","BTCUSD",1646559333212,0.07552,38914.0,38902.0,0.7977]
["bitfinex","BTCUSD",1646559333403,0.35934974,38913.0,38902.0,0.003]
["bitfinex","BTCUSD",1646559333904,0.40934974,38913.0,38906.0,0.17554596]
["bitfinex","BTCUSD",1646559334103,0.05,38913.0,38906.0,0.17554596]
["bitfinex","BTCUSD",1646559334303,0.05,38914.0,38906.0,0.17554596]
["bitfinex","BTCUSD",1646559334504,0.1015,38915.0,38906.0,0.17554596]
["bitfinex","BTCUSD",1646559334703,0.0515,38915.0,38906.0,0.17554596]
["bitfinex","BTCUSD",1646559335203,0.1015,38915.0,38908.0,0.21057373]
["bitfinex","BTCUSD",1646559335607,0.0515,38915.0,38908.0,0.21057373]
["bitfinex","BTCUSD",1646559335903,0.1015,38915.0,38908.0,0.21057373]
["bitfinex","BTCUSD",1646559336104,0.0515,38915.0,38908.0,0.21057373]
["bitfinex","BTCUSD",1646559336505,0.1015,38915.0,38908.0,0.21057373]
["bitfinex","BTCUSD",1646559336705,0.05,38915.0,38908.0,0.21057373]
["bitfinex","BTCUSD",1646559336948,0.40934974,38919.0,38908.0,0.21057373]
["bitfinex","BTCUSD",1646559337450,0.40934974,38919.0,38906.0,0.17554596]
["bitfinex","BTCUSD",1646559337648,0.46084974,38919.0,38906.0,0.17554596]
["bitfinex","BTCUSD",1646559338449,0.46084974,38919.0,38908.0,0.184005]
["bitfinex","BTCUSD",1646559338850,0.46084974,38919.0,38912.0,0.20597379]
["bitfinex","BTCUSD",1646559339051,0.1015,38919.0,38912.0,0.20597379]
["bitfinex","BTCUSD",1646559339451,0.05,38919.0,38912.0,0.20597379]
["bitfinex","BTCUSD",1646559339854,0.05,38920.0,38912.0,0.20597379]
["bitfinex","BTCUSD",1646559340054,0.06284,38920.0,38912.0,0.20597379]
["bitfinex","BTCUSD",1646559340254,0.01284,38920.0,38912.0,0.20597379]
["bitfinex","BTCUSD",1646559340457,0.01284,38920.0,38913.0,0.35934974]
["bitfinex","BTCUSD",1646559340701,0.1305654,38922.0,38913.0,0.35934974]
["bitfinex","BTCUSD",1646559341500,0.1305654,38922.0,38912.0,0.20597379]
["bitfinex","BTCUSD",1646559341701,0.1305654,38922.0,38915.0,0.17175922]
["bitfinex","BTCUSD",1646559341899,0.1305654,38922.0,38913.0,0.35934974]
["bitfinex","BTCUSD",1646559342102,0.1305654,38922.0,38912.0,0.20597379]
["bitfinex","BTCUSD",1646559342602,0.1948494,38922.0,38911.0,0.1]
["bitfinex","BTCUSD",1646559342999,0.2203694,38922.0,38911.0,0.20047919]
["bitfinex","BTCUSD",1646559343200,0.02552,38921.0,38911.0,0.20047919]
["bitfinex","BTCUSD",1646559343401,0.02552,38921.0,38912.0,0.1]
["bitfinex","BTCUSD",1646559344001,0.02552,38919.0,38912.0,0.1]
["bitfinex","BTCUSD",1646559344657,0.03836,38919.0,38912.0,0.1]
["bitfinex","BTCUSD",1646559344855,0.02552,38917.0,38912.0,0.1]
["bitfinex","BTCUSD",1646559345052,0.06429601,38916.0,38912.0,0.1]
["bitfinex","BTCUSD",1646559345252,0.08981601,38916.0,38912.0,0.1]
["bitfinex","BTCUSD",1646559346059,0.02552,38916.0,38912.0,0.1]
["bitfinex","BTCUSD",1646559346454,0.02552,38916.0,38905.0,0.17802661]
["bitfinex","BTCUSD",1646559347057,0.02552,38916.0,38902.0,0.1]
["bitfinex","BTCUSD",1646559347259,0.02552,38914.0,38901.0,0.11468006]
["bitfinex","BTCUSD",1646559347457,0.0515,38915.0,38901.0,0.11468006]
["bitfinex","BTCUSD",1646559347458,0.02552,38912.0,38901.0,0.11468006]
["bitfinex","BTCUSD",1646559347659,0.02552,38910.0,38901.0,0.11468006]
["bitfinex","BTCUSD",1646559347859,0.4064923,38910.0,38901.0,0.11468006]
["bitfinex","BTCUSD",1646559348057,0.4564923,38910.0,38901.0,0.11468006]
["bitfinex","BTCUSD",1646559348506,0.0515,38910.0,38901.0,0.11468006]
["bitfinex","BTCUSD",1646559350404,0.0515,38910.0,38906.0,0.21400343]
["bitfinex","BTCUSD",1646559351007,0.02852,38916.0,38906.0,0.21400343]
["bitfinex","BTCUSD",1646559351008,0.02552,38915.0,38906.0,0.21400343]
["bitfinex","BTCUSD",1646559351207,0.07702,38915.0,38902.0,0.1]
["bitfinex","BTCUSD",1646559351407,0.3805123,38914.0,38902.0,0.1]
["bitfinex","BTCUSD",1646559351606,0.4305123,38914.0,38902.0,0.1]
["bitfinex","BTCUSD",1646559351805,0.4305123,38914.0,38904.0,0.17183917]
["bitfinex","BTCUSD",1646559352053,0.4305123,38914.0,38901.0,0.11468006]
["bitfinex","BTCUSD",1646559352247,0.4305123,38914.0,38901.0,0.31013231]
["bitfinex","BTCUSD",1646559352448,0.4049923,38914.0,38901.0,0.31013231]
["bitfinex","BTCUSD",1646559352650,0.4049923,38914.0,38902.0,0.1]
["bitfinex","BTCUSD",1646559358006,0.4305123,38914.0,38902.0,0.1]
["bitfinex","BTCUSD",1646559358406,0.4049923,38914.0,38902.0,0.1]
["bitfinex","BTCUSD",1646559358613,0.02552,38913.0,38901.0,0.11468006]
["bitfinex","BTCUSD",1646559358806,0.02552,38910.0,38901.0,0.11468006]
["bitfinex","BTCUSD",1646559359008,0.0515,38909.0,38901.0,0.11468006]
["bitfinex","BTCUSD",1646559359465,0.3805123,38908.0,38901.0,0.11468006]
["bitfinex","BTCUSD",1646559359666,0.11581052,38907.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559359867,0.3549923,38906.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559360065,0.0515,38905.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559360267,0.0005,38905.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559360869,0.064814,38905.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559361466,0.3537305,38904.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559361768,0.0515,38903.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559362368,0.1015,38903.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559362567,0.0515,38903.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559362767,0.1015,38903.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559364805,0.0915,38903.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559365408,0.0915,38903.0,38902.0,0.20793896]
["bitfinex","BTCUSD",1646559365808,0.04,38903.0,38902.0,0.20793896]
["bitfinex","BTCUSD",1646559366208,0.01285,38913.0,38902.0,0.20793896]
["bitfinex","BTCUSD",1646559366409,0.03837,38913.0,38902.0,0.20793896]
["bitfinex","BTCUSD",1646559366609,0.01285,38913.0,38902.0,0.20793896]
["bitfinex","BTCUSD",1646559367649,0.01285,38913.0,38902.0,0.40574903]
["bitfinex","BTCUSD",1646559368245,0.01285,38913.0,38903.0,0.3537305]
["bitfinex","BTCUSD",1646559368647,0.01285,38916.0,38903.0,0.3537305]
["bitfinex","BTCUSD",1646559368849,0.01285,38916.0,38904.0,0.1]
["bitfinex","BTCUSD",1646559369148,0.01285,38916.0,38905.0,0.3537305]
["bitfinex","BTCUSD",1646559369347,0.06429393,38917.0,38905.0,0.3537305]
["bitfinex","BTCUSD",1646559369550,0.064298,38914.0,38905.0,0.3537305]
["bitfinex","BTCUSD",1646559369746,0.064298,38914.0,38904.0,0.1]
["bitfinex","BTCUSD",1646559369947,0.064298,38914.0,38903.0,0.4537305]
["bitfinex","BTCUSD",1646559370448,0.06430135,38913.0,38903.0,0.4537305]
["bitfinex","BTCUSD",1646559370714,0.06430135,38913.0,38903.0,0.1]
["bitfinex","BTCUSD",1646559371118,0.06430135,38913.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559371518,0.064308,38911.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559371721,0.01285,38910.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559372322,0.03837,38910.0,38901.0,0.10184006]
["bitfinex","BTCUSD",1646559372719,0.03837,38910.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559372920,0.05265017,38907.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559373119,0.01285,38906.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559373318,0.11581295,38906.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559373518,0.0515,38906.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559373719,0.1015,38906.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559374120,0.0915,38906.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559375949,0.0865,38906.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559378706,0.0815,38906.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559379104,0.03,38906.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559379303,0.01285,38909.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559379504,0.01285,38909.0,38901.0,0.21384974]
["bitfinex","BTCUSD",1646559380507,0.0515,38910.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559380707,0.01285,38909.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559380906,0.01285,38909.0,38904.0,0.17331722]
["bitfinex","BTCUSD",1646559381306,0.004,38911.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559381307,0.01285,38910.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559382463,0.01285,38912.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559382657,0.02552,38910.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559383659,0.05,38911.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559384162,0.05,38913.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559384362,0.20411773,38914.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559384562,0.30411773,38914.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559385261,0.27859773,38914.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559385706,0.17859773,38914.0,38901.0,0.01251906]
["bitfinex","BTCUSD",1646559386105,0.17859773,38914.0,38904.0,0.20131892]
["bitfinex","BTCUSD",1646559386706,0.17859773,38914.0,38904.0,0.55417616]
["bitfinex","BTCUSD",1646559386907,0.01285,38913.0,38904.0,0.55417616]
["bitfinex","BTCUSD",1646559387307,0.8736,38916.0,38904.0,0.55417616]
["bitfinex","BTCUSD",1646559387308,0.06285,38915.0,38904.0,0.55417616]
["bitfinex","BTCUSD",1646559387508,0.01285,38915.0,38904.0,0.55417616]
["bitfinex","BTCUSD",1646559388511,0.01285,38915.0,38905.0,0.1]
["bitfinex","BTCUSD",1646559388708,0.01285,38915.0,38906.0,0.35285724]
["bitfinex","BTCUSD",1646559390354,0.01285,38915.0,38905.0,0.1]
["bitfinex","BTCUSD",1646559390552,0.01285,38915.0,38904.0,0.65417616]
["bitfinex","BTCUSD",1646559390756,0.8736,38916.0,38904.0,0.65417616]
["bitfinex","BTCUSD",1646559391052,0.9276,38916.0,38904.0,0.65417616]
["bitfinex","BTCUSD",1646559391954,0.9276,38916.0,38904.0,0.30131892]
["bitfinex","BTCUSD",1646559392153,0.991896,38916.0,38904.0,0.65417616]
["bitfinex","BTCUSD",1646559392353,0.987896,38916.0,38904.0,0.65417616]
["bitfinex","BTCUSD",1646559393702,0.9236,38916.0,38904.0,0.65417616]
["bitfinex","BTCUSD",1646559394308,0.9236,38916.0,38904.0,0.30131892]
["bitfinex","BTCUSD",1646559394504,0.987901,38916.0,38904.0,0.30131892]
["bitfinex","BTCUSD",1646559394703,0.9236,38916.0,38904.0,0.30131892]
["bitfinex","BTCUSD",1646559395403,0.064299,38914.0,38904.0,0.65417616]
["bitfinex","BTCUSD",1646559395805,0.9236,38916.0,38904.0,0.65417616]
["bitfinex","BTCUSD",1646559396405,0.6136,38916.0,38904.0,0.65417616]
["bitfinex","BTCUSD",1646559397453,0.064299,38914.0,38904.0,0.30131892]
["bitfinex","BTCUSD",1646559401306,0.064299,38914.0,38910.0,0.15604887]
["bitfinex","BTCUSD",1646559401604,0.8736,38916.0,38905.0,0.35293478]
["bitfinex","BTCUSD",1646559402503,0.8736,38916.0,38904.0,0.17137311]
["bitfinex","BTCUSD",1646559402704,0.88645,38916.0,38904.0,0.62430789]
["bitfinex","BTCUSD",1646559403108,0.98456914,38916.0,38904.0,0.62430789]
["bitfinex","BTCUSD",1646559404006,0.88645,38916.0,38904.0,0.62430789]
["bitfinex","BTCUSD",1646559404205,0.88645,38916.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559404457,0.98460951,38916.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559404658,0.88645,38916.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559405059,0.98461121,38916.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559405259,0.88645,38916.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559405862,0.089826,38913.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559406065,0.154176,38912.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559406260,0.204176,38912.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559406963,0.13987,38912.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559412653,0.12702,38912.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559412855,0.12690395,38912.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559414556,0.19120795,38912.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559415456,0.12690395,38912.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559415707,0.01285,38911.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559416509,0.01285,38912.0,38905.0,0.18031127]
["bitfinex","BTCUSD",1646559416906,0.01285,38912.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559417108,0.00644,38912.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559419662,0.0515,38911.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559420563,0.35293478,38910.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559420864,0.40293478,38910.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559422265,0.05,38910.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559422767,0.0515,38911.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559423206,0.41578478,38910.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559425106,0.41178478,38910.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559429257,0.05885,38910.0,38905.0,0.02]
["bitfinex","BTCUSD",1646559429755,0.05885,38910.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559432415,0.046,38910.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559434457,0.39893478,38910.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559434866,0.45043478,38910.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559435859,0.01285,38909.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559436661,0.06435,38909.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559441211,0.0515,38909.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559443157,0.0465,38909.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559444562,0.00285,38911.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559444761,0.09816261,38913.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559444960,0.47661739,38918.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559445160,0.10116261,38917.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559445560,0.003,38917.0,38909.0,0.18299394]
["bitfinex","BTCUSD",1646559445804,0.10116261,38917.0,38909.0,0.18299394]
["bitfinex","BTCUSD",1646559446306,0.003,38917.0,38909.0,0.18299394]
["bitfinex","BTCUSD",1646559446506,0.09816261,38918.0,38909.0,0.18299394]
["bitfinex","BTCUSD",1646559447006,0.45109739,38918.0,38909.0,0.18299394]
["bitfinex","BTCUSD",1646559447204,0.9236,38914.0,38909.0,0.18299394]
["bitfinex","BTCUSD",1646559448204,0.9236,38914.0,38909.0,0.35461169]
["bitfinex","BTCUSD",1646559448505,0.9236,38914.0,38909.0,0.18299394]
["bitfinex","BTCUSD",1646559449761,0.9236,38914.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559451164,0.9236,38914.0,38905.0,0.17440641]
["bitfinex","BTCUSD",1646559451765,0.9236,38914.0,38905.0,0.11]
["bitfinex","BTCUSD",1646559451967,0.9236,38914.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559451968,0.35293478,38913.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559452166,0.40293478,38913.0,38905.0,0.01]
["bitfinex","BTCUSD",1646559453513,0.07203423,38906.0,38900.0,0.5674]
["bitfinex","BTCUSD",1646559453812,0.40443478,38905.0,38894.0,0.7667]
["bitfinex","BTCUSD",1646559454612,0.40443478,38905.0,38895.0,0.35293478]
["bitfinex","BTCUSD",1646559454613,0.0515,38905.0,38895.0,0.35293478]
["bitfinex","BTCUSD",1646559455812,0.0515,38905.0,38894.0,0.7667]
["bitfinex","BTCUSD",1646559456958,0.4029884,38905.0,38894.0,0.7667]
["bitfinex","BTCUSD",1646559457168,0.4029884,38905.0,38891.0,0.002]
["bitfinex","BTCUSD",1646559457169,0.089848,38901.0,38891.0,0.002]
["bitfinex","BTCUSD",1646559457361,0.12867967,38897.0,38891.0,0.002]
["bitfinex","BTCUSD",1646559457561,0.40122411,38896.0,38891.0,0.002]
["bitfinex","BTCUSD",1646559457758,0.1015,38896.0,38891.0,0.002]
["bitfinex","BTCUSD",1646559458362,0.16583984,38896.0,38891.0,0.002]
["bitfinex","BTCUSD",1646559458560,0.02502,38894.0,38891.0,0.002]
["bitfinex","BTCUSD",1646559458760,0.0515,38893.0,38891.0,0.002]
["bitfinex","BTCUSD",1646559461912,0.07502,38894.0,38891.0,0.002]
["bitfinex","BTCUSD",1646559462314,0.02502,38894.0,38891.0,0.002]
["bitfinex","BTCUSD",1646559463515,0.09419314,38898.0,38891.0,0.15412212]
["bitfinex","BTCUSD",1646559463713,0.02502,38893.0,38891.0,0.15412212]
["bitfinex","BTCUSD",1646559465764,0.02502,38893.0,38891.0,0.002]
["bitfinex","BTCUSD",1646559468618,0.0515,38897.0,38891.0,0.002]
["bitfinex","BTCUSD",1646559468823,0.02502,38892.0,38891.0,0.002]
["bitfinex","BTCUSD",1646559474367,0.02502,38892.0,38891.0,0.00188199]
["bitfinex","BTCUSD",1646559491210,0.02502,38892.0,38891.0,0.00121851]
["bitfinex","BTCUSD",1646559491611,0.2469,38898.0,38891.0,0.00121851]
["bitfinex","BTCUSD",1646559491910,0.02457,38892.0,38891.0,0.00121851]
["bitfinex","BTCUSD",1646559504767,0.004,38898.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559504966,0.01285,38906.0,38893.0,0.35293478]
["bitfinex","BTCUSD",1646559505168,0.01285,38907.0,38900.0,0.17063553]
["bitfinex","BTCUSD",1646559505465,0.004,38901.0,38894.0,0.1]
["bitfinex","BTCUSD",1646559505710,0.004,38901.0,38895.0,0.35293478]
["bitfinex","BTCUSD",1646559506110,0.004,38901.0,38899.0,0.18125983]
["bitfinex","BTCUSD",1646559506710,0.01285,38908.0,38899.0,0.18125983]
["bitfinex","BTCUSD",1646559507112,0.01285,38908.0,38896.0,0.4174292]
["bitfinex","BTCUSD",1646559507716,0.01285,38908.0,38897.0,0.3514196]
["bitfinex","BTCUSD",1646559508412,0.01285,38908.0,38901.0,0.20554765]
["bitfinex","BTCUSD",1646559508611,0.01285,38908.0,38897.0,0.3514196]
["bitfinex","BTCUSD",1646559509018,0.01285,38908.0,38897.0,0.5269396]
["bitfinex","BTCUSD",1646559509213,0.96357904,38909.0,38899.0,0.80972]
["bitfinex","BTCUSD",1646559509477,0.96357904,38909.0,38901.0,0.02552]
["bitfinex","BTCUSD",1646559509478,0.8736,38909.0,38901.0,0.02552]
["bitfinex","BTCUSD",1646559509876,0.8736,38909.0,38908.0,0.18922321]
["bitfinex","BTCUSD",1646559510076,0.002,38910.0,38902.0,0.3514196]
["bitfinex","BTCUSD",1646559510278,0.002,38910.0,38903.0,0.1]
["bitfinex","BTCUSD",1646559510475,0.002,38910.0,38904.0,0.3514196]
["bitfinex","BTCUSD",1646559510677,0.08997904,38918.0,38904.0,0.3514196]
["bitfinex","BTCUSD",1646559510876,0.08997904,38918.0,38905.0,0.1]
["bitfinex","BTCUSD",1646559511176,0.05,38918.0,38907.0,0.02552]
["bitfinex","BTCUSD",1646559511377,0.8736,38919.0,38910.0,0.1623002]
["bitfinex","BTCUSD",1646559511776,0.8736,38919.0,38908.0,0.3514196]
["bitfinex","BTCUSD",1646559511975,0.8736,38919.0,38907.0,0.1]
["bitfinex","BTCUSD",1646559512378,0.92265463,38919.0,38907.0,0.1]
["bitfinex","BTCUSD",1646559512779,0.92265463,38919.0,38906.0,0.1]
["bitfinex","BTCUSD",1646559512977,0.92265463,38919.0,38907.0,0.3514196]
["bitfinex","BTCUSD",1646559513413,0.92265463,38919.0,38905.0,0.3514196]
["bitfinex","BTCUSD",1646559513612,0.92265463,38919.0,38910.0,0.20062867]
["bitfinex","BTCUSD",1646559513815,0.92265463,38919.0,38908.0,0.16732696]
["bitfinex","BTCUSD",1646559514015,0.72265463,38919.0,38907.0,0.3514196]
["bitfinex","BTCUSD",1646559514315,0.08545557,38920.0,38908.0,0.1]
["bitfinex","BTCUSD",1646559514916,0.11097557,38920.0,38908.0,0.1916381]
["bitfinex","BTCUSD",1646559515117,0.02552,38918.0,38904.0,0.2447]
["bitfinex","BTCUSD",1646559515321,0.02552,38916.0,38904.0,0.2447]
["bitfinex","BTCUSD",1646559515518,0.20793122,38917.0,38900.0,0.2428]
["bitfinex","BTCUSD",1646559515519,0.06430649,38911.0,38900.0,0.2428]
["bitfinex","BTCUSD",1646559515717,0.01285,38910.0,38900.0,0.2428]
["bitfinex","BTCUSD",1646559516117,0.01285,38910.0,38901.0,0.19857614]
["bitfinex","BTCUSD",1646559516316,0.05,38911.0,38901.0,0.19857614]
["bitfinex","BTCUSD",1646559516816,0.9251,38912.0,38901.0,0.19857614]
["bitfinex","BTCUSD",1646559516817,0.9751,38912.0,38901.0,0.19857614]
["bitfinex","BTCUSD",1646559517864,0.9751,38912.0,38900.0,0.59271544]
["bitfinex","BTCUSD",1646559518863,0.9751,38912.0,38902.0,0.16023817]
["bitfinex","BTCUSD",1646559519462,0.9236,38912.0,38900.0,0.59271544]
["bitfinex","BTCUSD",1646559519662,0.9236,38912.0,38900.0,0.2428]
["bitfinex","BTCUSD",1646559519663,1.27351544,38912.0,38900.0,0.2428]
["bitfinex","BTCUSD",1646559520471,1.27351544,38912.0,38903.0,0.17990517]
["bitfinex","BTCUSD",1646559520726,0.9236,38912.0,38900.0,0.2428]
["bitfinex","BTCUSD",1646559521927,0.9236,38912.0,38903.0,0.16883127]
["bitfinex","BTCUSD",1646559523531,0.9236,38912.0,38900.0,0.2428]
["bitfinex","BTCUSD",1646559523730,0.34991544,38911.0,38900.0,0.2428]
["bitfinex","BTCUSD",1646559524330,0.34985367,38911.0,38900.0,0.2428]
["bitfinex","BTCUSD",1646559524765,0.0515,38910.0,38900.0,0.2428]
["bitfinex","BTCUSD",1646559524969,0.08983,38908.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559525166,0.02552,38903.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559525364,0.0515,38902.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559525565,0.07702,38902.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559525868,0.089844,38900.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559526064,0.07702,38899.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559526265,0.12702,38899.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559527263,0.47693544,38899.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559527665,0.064329,38897.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559527865,0.11582996,38896.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559528065,0.34991544,38895.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559528311,0.0515,38894.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559528712,0.34991544,38893.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559528911,0.34991544,38895.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559529111,0.0515,38893.0,38892.0,0.04913999]
["bitfinex","BTCUSD",1646559529716,0.45497084,38893.0,38890.0,0.002]
["bitfinex","BTCUSD",1646559529916,0.45497084,38893.0,38887.0,0.00021069]
["bitfinex","BTCUSD",1646559529917,0.50497084,38893.0,38887.0,0.00021069]
["bitfinex","BTCUSD",1646559530113,0.50497084,38893.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559530114,0.13837,38892.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559530313,0.21595031,38891.0,38887.0,0.00021068]
["bitfinex","BTCUSD",1646559530513,0.86285,38890.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559530712,0.20038617,38888.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559530912,0.0515,38887.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559532664,0.06285,38889.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559532665,0.05,38889.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559532962,0.12702,38892.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559533361,0.01285,38891.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559533971,0.01285,38891.0,38885.0,0.00220351]
["bitfinex","BTCUSD",1646559534464,0.0515,38890.0,38885.0,0.00220351]
["bitfinex","BTCUSD",1646559534864,0.1015,38890.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559535063,0.1015,38890.0,38885.0,0.00220351]
["bitfinex","BTCUSD",1646559536117,0.1015,38890.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559536317,0.1015,38890.0,38885.0,0.00220401]
["bitfinex","BTCUSD",1646559537318,0.1015,38890.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559537519,0.0515,38890.0,38885.0,0.00220401]
["bitfinex","BTCUSD",1646559537717,0.1015,38890.0,38885.0,0.00220401]
["bitfinex","BTCUSD",1646559537919,0.0515,38890.0,38885.0,0.00220401]
["bitfinex","BTCUSD",1646559538517,0.0515,38890.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559538717,0.0515,38890.0,38885.0,0.002192]
["bitfinex","BTCUSD",1646559539763,0.0515,38890.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559539965,0.0515,38890.0,38885.0,0.002192]
["bitfinex","BTCUSD",1646559540162,0.11583884,38890.0,38885.0,0.002192]
["bitfinex","BTCUSD",1646559540563,0.16583884,38890.0,38885.0,0.002192]
["bitfinex","BTCUSD",1646559540963,0.16583884,38890.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559541163,0.16583884,38890.0,38885.0,0.002192]
["bitfinex","BTCUSD",1646559542164,0.16583884,38890.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559542365,0.16583884,38890.0,38885.0,0.00217099]
["bitfinex","BTCUSD",1646559543223,0.16583884,38890.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559543421,0.16583884,38890.0,38885.0,0.00217099]
["bitfinex","BTCUSD",1646559544521,0.16583884,38890.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559544722,0.16583884,38890.0,38885.0,0.00217099]
["bitfinex","BTCUSD",1646559545121,0.01285,38889.0,38885.0,0.00217099]
["bitfinex","BTCUSD",1646559545323,0.128702,38888.0,38885.0,0.00217099]
["bitfinex","BTCUSD",1646559545522,0.114348,38888.0,38885.0,0.00217099]
["bitfinex","BTCUSD",1646559545723,0.114348,38888.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559545924,0.165848,38888.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559548569,0.06435766,38886.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559548769,0.11585766,38886.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559548968,0.18148766,38886.0,38885.0,0.002]
["bitfinex","BTCUSD",1646559549169,0.57410842,38886.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559549375,0.177206,38885.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559549669,1.39309687,38884.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559549869,0.064365,38882.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559550069,0.62052571,38881.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559551714,0.72052571,38881.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559552114,0.83553041,38881.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559552315,0.83385037,38881.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559552514,0.5130104,38881.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559552718,0.62633798,38881.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559552914,0.62632193,38881.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559554320,0.62632193,38881.0,38879.0,0.00221328]
["bitfinex","BTCUSD",1646559554571,0.62631901,38881.0,38879.0,0.00221328]
["bitfinex","BTCUSD",1646559554768,0.61346901,38881.0,38879.0,0.00221328]
["bitfinex","BTCUSD",1646559555370,0.61346901,38881.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559555567,0.61346901,38881.0,38879.0,0.00221328]
["bitfinex","BTCUSD",1646559556469,0.61346901,38881.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559556670,0.61346901,38881.0,38879.0,0.00221328]
["bitfinex","BTCUSD",1646559557770,0.61346901,38881.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559557970,0.61346901,38881.0,38879.0,0.00221328]
["bitfinex","BTCUSD",1646559558220,0.79219814,38881.0,38879.0,0.00221328]
["bitfinex","BTCUSD",1646559558421,0.4486604,38880.0,38879.0,0.00221328]
["bitfinex","BTCUSD",1646559558823,0.5001604,38880.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559559223,0.1515,38880.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559559624,0.0515,38880.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559559821,0.1515,38880.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559560321,0.5001604,38880.0,38879.0,0.002]
["bitfinex","BTCUSD",1646559560722,0.5001604,38880.0,38878.0,0.00020041]
["bitfinex","BTCUSD",1646559560926,0.3486604,38879.0,38878.0,0.00020041]
["bitfinex","BTCUSD",1646559561121,0.3986604,38879.0,38878.0,0.00020041]
["bitfinex","BTCUSD",1646559561322,0.3986604,38879.0,38875.0,0.002]
["bitfinex","BTCUSD",1646559561323,0.4501604,38879.0,38875.0,0.002]
["bitfinex","BTCUSD",1646559561523,0.4501604,38879.0,38877.0,0.00020042]
["bitfinex","BTCUSD",1646559561728,0.3486604,38878.0,38877.0,0.00020042]
["bitfinex","BTCUSD",1646559561965,0.4001604,38878.0,38877.0,0.00020042]
["bitfinex","BTCUSD",1646559562567,0.5001604,38878.0,38875.0,0.002]
["bitfinex","BTCUSD",1646559562769,0.1,38877.0,38876.0,0.00016937]
["bitfinex","BTCUSD",1646559562971,0.5501604,38877.0,38876.0,0.00016937]
["bitfinex","BTCUSD",1646559563767,0.66347339,38877.0,38875.0,0.002]
["bitfinex","BTCUSD",1646559563968,0.5501604,38877.0,38875.0,0.00216938]
["bitfinex","BTCUSD",1646559564167,0.11331299,38876.0,38875.0,0.00216938]
["bitfinex","BTCUSD",1646559564369,0.16481299,38876.0,38875.0,0.00216938]
["bitfinex","BTCUSD",1646559564970,0.51347339,38876.0,38875.0,0.002]
["bitfinex","BTCUSD",1646559565174,0.51347339,38876.0,38875.0,0.001]
["bitfinex","BTCUSD",1646559565373,0.61347339,38876.0,38875.0,0.001]
["bitfinex","BTCUSD",1646559565819,0.61347339,38876.0,38874.0,0.00016938]
["bitfinex","BTCUSD",1646559566019,0.4615104,38875.0,38872.0,0.001]
["bitfinex","BTCUSD",1646559566219,0.1271759,38873.0,38872.0,0.001]
["bitfinex","BTCUSD",1646559566419,0.5773363,38873.0,38872.0,0.001]
["bitfinex","BTCUSD",1646559566618,0.3286759,38873.0,38872.0,0.001]
["bitfinex","BTCUSD",1646559567217,0.3415259,38873.0,38872.0,0.001]
["bitfinex","BTCUSD",1646559567423,1.2,38872.0,38866.0,0.002]
["bitfinex","BTCUSD",1646559567621,0.21439,38870.0,38866.0,0.002]
["bitfinex","BTCUSD",1646559567820,0.21439,38870.0,38865.0,0.38105952]
["bitfinex","BTCUSD",1646559567821,0.06435,38869.0,38865.0,0.38105952]
["bitfinex","BTCUSD",1646559568019,0.06435,38869.0,38863.0,0.001]
["bitfinex","BTCUSD",1646559568020,0.05935,38869.0,38863.0,0.001]
["bitfinex","BTCUSD",1646559568219,0.4335304,38869.0,38863.0,0.001]
["bitfinex","BTCUSD",1646559568418,0.81439229,38866.0,38860.0,0.001]
["bitfinex","BTCUSD",1646559568618,0.11589,38865.0,38860.0,0.001]
["bitfinex","BTCUSD",1646559568816,0.26589,38865.0,38860.0,0.001]
["bitfinex","BTCUSD",1646559569017,0.128782,38864.0,38860.0,0.001]
["bitfinex","BTCUSD",1646559569218,0.0515,38863.0,38860.0,0.001]
["bitfinex","BTCUSD",1646559569464,0.04443,38863.0,38860.0,0.001]
["bitfinex","BTCUSD",1646559569866,0.04443,38863.0,38860.0,0.00121296]
["bitfinex","BTCUSD",1646559570469,0.3527377,38862.0,38860.0,0.00021296]
["bitfinex","BTCUSD",1646559570666,0.0515,38861.0,38860.0,0.00021296]
["bitfinex","BTCUSD",1646559570867,0.2053102,38861.0,38858.0,0.001]
["bitfinex","BTCUSD",1646559571067,0.2053102,38861.0,38859.0,0.00021297]
["bitfinex","BTCUSD",1646559571068,0.3527377,38860.0,38859.0,0.00021297]
["bitfinex","BTCUSD",1646559571268,0.62155064,38860.0,38859.0,0.00021297]
["bitfinex","BTCUSD",1646559571467,0.72305064,38860.0,38859.0,0.00021297]
["bitfinex","BTCUSD",1646559571669,0.8,38859.0,38856.0,0.0011]
["bitfinex","BTCUSD",1646559571865,0.0515,38858.0,38856.0,0.0011]
["bitfinex","BTCUSD",1646559572066,0.180311,38858.0,38856.0,0.0011]
["bitfinex","BTCUSD",1646559572265,0.3527377,38857.0,38856.0,0.0011]
["bitfinex","BTCUSD",1646559572465,0.1015,38857.0,38856.0,0.0011]
["bitfinex","BTCUSD",1646559572668,0.1015,38857.0,38854.0,0.0031]
["bitfinex","BTCUSD",1646559572669,0.5042377,38857.0,38854.0,0.0031]
["bitfinex","BTCUSD",1646559572867,0.5042377,38857.0,38840.0,0.65183767]
["bitfinex","BTCUSD",1646559572868,0.06806202,38848.0,38843.0,0.0002]
["bitfinex","BTCUSD",1646559573070,0.064415,38847.0,38843.0,0.0002]
["bitfinex","BTCUSD",1646559573327,0.115915,38847.0,38843.0,0.0002]
["bitfinex","BTCUSD",1646559573724,0.1015,38847.0,38843.0,0.0002]
["bitfinex","BTCUSD",1646559574422,0.0515,38847.0,38843.0,0.0002]
["bitfinex","BTCUSD",1646559574828,0.0515,38847.0,38843.0,0.00041252]
["bitfinex","BTCUSD",1646559575724,0.0515,38847.0,38843.0,0.0002]
["bitfinex","BTCUSD",1646559575924,0.0515,38847.0,38843.0,0.00041252]
["bitfinex","BTCUSD",1646559576325,0.0515,38847.0,38844.0,0.16722267]
["bitfinex","BTCUSD",1646559576729,0.003,38853.0,38844.0,0.16722267]
["bitfinex","BTCUSD",1646559577166,0.0515,38859.0,38844.0,0.16743519]
["bitfinex","BTCUSD",1646559577567,0.006,38855.0,38844.0,0.16743519]
["bitfinex","BTCUSD",1646559578168,0.0515,38854.0,38844.0,0.16722267]
["bitfinex","BTCUSD",1646559578369,0.0515,38854.0,38848.0,0.0002125]
["bitfinex","BTCUSD",1646559578767,0.0515,38854.0,38850.0,0.20808254]
["bitfinex","BTCUSD",1646559579570,0.0515,38854.0,38850.0,0.000189]
["bitfinex","BTCUSD",1646559580471,0.0515,38854.0,38844.0,0.16722267]
["bitfinex","BTCUSD",1646559580722,0.0515,38854.0,38850.0,0.000189]
["bitfinex","BTCUSD",1646559580920,0.1144,38855.0,38850.0,0.000189]
["bitfinex","BTCUSD",1646559581322,0.0644,38855.0,38850.0,0.000189]
["bitfinex","BTCUSD",1646559581520,0.06285,38857.0,38850.0,0.000189]
["bitfinex","BTCUSD",1646559581721,0.06685,38857.0,38844.0,0.16722267]
["bitfinex","BTCUSD",1646559581920,0.3527377,38856.0,38851.0,0.000189]
["bitfinex","BTCUSD",1646559582120,0.06685,38857.0,38851.0,0.000189]
["bitfinex","BTCUSD",1646559582922,0.06285,38857.0,38850.0,0.18029678]
["bitfinex","BTCUSD",1646559583122,0.05,38857.0,38852.0,0.00017231]
["bitfinex","BTCUSD",1646559583320,0.064393,38858.0,38852.0,0.00017231]
["bitfinex","BTCUSD",1646559583520,0.05,38859.0,38852.0,0.00017231]
["bitfinex","BTCUSD",1646559583721,0.154,38860.0,38852.0,0.00017231]
["bitfinex","BTCUSD",1646559584121,0.154,38860.0,38850.0,0.18029678]
["bitfinex","BTCUSD",1646559584469,0.154,38860.0,38854.0,0.0001723]
["bitfinex","BTCUSD",1646559584671,0.054,38860.0,38854.0,0.0001723]
["bitfinex","BTCUSD",1646559584973,0.05,38861.0,38856.0,0.16760749]
["bitfinex","BTCUSD",1646559585376,0.01285,38866.0,38856.0,0.16760749]
["bitfinex","BTCUSD",1646559585575,0.15,38866.0,38857.0,0.00017229]
["bitfinex","BTCUSD",1646559585771,0.155,38866.0,38857.0,0.00017229]
["bitfinex","BTCUSD",1646559585973,0.005,38866.0,38862.0,0.17751285]
["bitfinex","BTCUSD",1646559587072,0.01285,38869.0,38860.0,0.17214236]
["bitfinex","BTCUSD",1646559589135,0.4155877,38870.0,38860.0,0.17214236]
["bitfinex","BTCUSD",1646559589335,0.4411077,38870.0,38858.0,0.15701021]
["bitfinex","BTCUSD",1646559589535,0.4155877,38870.0,38858.0,0.15701021]
["bitfinex","BTCUSD",1646559591337,0.4155877,38870.0,38858.0,0.31991542]
["bitfinex","BTCUSD",1646559592680,0.06285,38870.0,38859.0,0.3527377]
["bitfinex","BTCUSD",1646559593681,0.06285,38870.0,38858.0,0.31991542]
["bitfinex","BTCUSD",1646559594080,0.128761,38869.0,38858.0,0.15701021]
["bitfinex","BTCUSD",1646559595081,0.128761,38869.0,38859.0,0.3527377]
["bitfinex","BTCUSD",1646559596123,0.128761,38869.0,38862.0,0.20622399]
["bitfinex","BTCUSD",1646559596924,0.128761,38869.0,38864.0,0.15426208]
["bitfinex","BTCUSD",1646559597124,0.053,38870.0,38864.0,0.15426208]
["bitfinex","BTCUSD",1646559597125,0.05,38870.0,38864.0,0.15426208]
["bitfinex","BTCUSD",1646559597728,0.04930298,38870.0,38864.0,0.15426208]
["bitfinex","BTCUSD",1646559598327,0.04930298,38870.0,38857.0,0.00018711]
["bitfinex","BTCUSD",1646559598531,0.06215298,38870.0,38856.0,0.02552]
["bitfinex","BTCUSD",1646559598726,0.06215298,38870.0,38857.0,0.00018711]
["bitfinex","BTCUSD",1646559599471,0.06215298,38870.0,38862.0,0.20762687]
["bitfinex","BTCUSD",1646559599671,0.06215298,38870.0,38862.0,0.56036457]
["bitfinex","BTCUSD",1646559600677,0.06215298,38870.0,38862.0,0.20762687]
["bitfinex","BTCUSD",1646559601472,0.05791274,38870.0,38862.0,0.20762687]
["bitfinex","BTCUSD",1646559602073,0.05791274,38870.0,38863.0,0.16018905]
["bitfinex","BTCUSD",1646559602273,0.05791274,38870.0,38862.0,0.20762687]
["bitfinex","BTCUSD",1646559602974,0.05791274,38870.0,38863.0,0.3527377]
["bitfinex","BTCUSD",1646559603419,0.01285,38870.0,38865.0,0.19971946]
["bitfinex","BTCUSD",1646559603624,0.01285,38874.0,38866.0,0.3527377]
["bitfinex","BTCUSD",1646559603815,1.185164,38877.0,38869.0,0.20030252]
["bitfinex","BTCUSD",1646559603816,0.004,38875.0,38869.0,0.20030252]
["bitfinex","BTCUSD",1646559604018,0.004,38875.0,38870.0,0.3527377]
["bitfinex","BTCUSD",1646559605016,0.8736,38877.0,38870.0,0.3527377]
["bitfinex","BTCUSD",1646559605816,0.9236,38877.0,38870.0,0.3527377]
["bitfinex","BTCUSD",1646559606618,0.9236,38877.0,38873.0,0.02501]
["bitfinex","BTCUSD",1646559608883,0.8986,38877.0,38873.0,0.02501]
["bitfinex","BTCUSD",1646559609278,0.962962,38877.0,38873.0,0.02501]
["bitfinex","BTCUSD",1646559611552,0.962962,38877.0,38866.0,0.51645962]
["bitfinex","BTCUSD",1646559611750,0.962962,38877.0,38875.0,0.02501]
["bitfinex","BTCUSD",1646559616371,0.962962,38877.0,38875.0,0.02001]
["bitfinex","BTCUSD",1646559616774,0.962962,38877.0,38876.0,0.02001]
["bitfinex","BTCUSD",1646559617576,1.29952735,38877.0,38876.0,0.02001]
["bitfinex","BTCUSD",1646559617877,1.29952735,38877.0,38863.0,0.2294]
["bitfinex","BTCUSD",1646559617878,0.31406463,38873.0,38863.0,0.2294]
["bitfinex","BTCUSD",1646559618075,0.57476006,38873.0,38863.0,0.2294]
["bitfinex","BTCUSD",1646559618320,0.0515,38872.0,38863.0,0.2294]
["bitfinex","BTCUSD",1646559619820,0.1515,38872.0,38863.0,0.2294]
["bitfinex","BTCUSD",1646559620221,0.2015,38872.0,38863.0,0.2294]
["bitfinex","BTCUSD",1646559620622,0.22702,38872.0,38863.0,0.2294]
["bitfinex","BTCUSD",1646559620824,0.22702,38872.0,38857.0,0.0001735]
["bitfinex","BTCUSD",1646559621228,0.064374,38869.0,38857.0,0.0001735]
["bitfinex","BTCUSD",1646559621425,0.115874,38869.0,38856.0,0.68477564]
["bitfinex","BTCUSD",1646559621624,0.115874,38869.0,38857.0,0.0001735]
["bitfinex","BTCUSD",1646559621827,0.141394,38869.0,38857.0,0.0001735]
["bitfinex","BTCUSD",1646559622077,0.064382,38867.0,38857.0,0.0001735]
["bitfinex","BTCUSD",1646559622274,0.089902,38867.0,38857.0,0.0001735]
["bitfinex","BTCUSD",1646559622477,0.07702,38866.0,38857.0,0.0001735]
["bitfinex","BTCUSD",1646559622676,0.08987,38866.0,38856.0,0.3351]
["bitfinex","BTCUSD",1646559622877,0.23987,38866.0,38857.0,0.0001735]
["bitfinex","BTCUSD",1646559623277,0.23923152,38866.0,38857.0,0.0001735]
["bitfinex","BTCUSD",1646559623775,0.23923152,38866.0,38856.0,0.1]
["bitfinex","BTCUSD",1646559623977,0.23923152,38866.0,38857.0,0.00017341]
["bitfinex","BTCUSD",1646559624581,0.064392,38861.0,38857.0,0.00017341]
["bitfinex","BTCUSD",1646559624779,0.124892,38861.0,38857.0,0.00017341]
["bitfinex","BTCUSD",1646559624977,0.1159,38860.0,38856.0,0.1]
["bitfinex","BTCUSD",1646559625178,0.1659,38860.0,38857.0,0.00017341]
["bitfinex","BTCUSD",1646559626116,0.1659,38860.0,38856.0,0.1]
["bitfinex","BTCUSD",1646559626315,0.1659,38860.0,38857.0,0.00017341]
["bitfinex","BTCUSD",1646559627316,0.1659,38860.0,38856.0,0.1]
["bitfinex","BTCUSD",1646559627516,0.343887,38859.0,38856.0,0.1]
["bitfinex","BTCUSD",1646559627718,0.1515,38858.0,38857.0,0.00017343]
["bitfinex","BTCUSD",1646559627919,0.495387,38858.0,38857.0,0.00017343]
["bitfinex","BTCUSD",1646559628124,0.508237,38858.0,38857.0,0.00017343]
["bitfinex","BTCUSD",1646559628618,0.0732279,38853.0,38843.0,0.0002]
["bitfinex","BTCUSD",1646559628820,0.420907,38852.0,38843.0,0.0002]
["bitfinex","BTCUSD",1646559629019,0.420907,38852.0,38843.0,0.18050378]
["bitfinex","BTCUSD",1646559629020,0.419407,38852.0,38843.0,0.18050378]
["bitfinex","BTCUSD",1646559629219,0.07702,38851.0,38843.0,0.18050378]
["bitfinex","BTCUSD",1646559629474,0.0515,38851.0,38843.0,0.0002]
["bitfinex","BTCUSD",1646559629674,0.0515,38851.0,38841.0,0.0002]
["bitfinex","BTCUSD",1646559630073,0.0515,38851.0,38845.0,0.00017348]
["bitfinex","BTCUSD",1646559630976,0.02552,38850.0,38841.0,0.0002]
["bitfinex","BTCUSD",1646559631176,0.0515,38849.0,38846.0,0.00017434]
["bitfinex","BTCUSD",1646559631374,0.0515,38848.0,38846.0,0.00017434]
["bitfinex","BTCUSD",1646559632183,0.0515,38848.0,38841.0,0.0002]
["bitfinex","BTCUSD",1646559632376,0.0515,38848.0,38845.0,0.00017435]
["bitfinex","BTCUSD",1646559633317,0.0515,38848.0,38841.0,0.0002]
["bitfinex","BTCUSD",1646559633518,0.0515,38848.0,38845.0,0.00017435]
["bitfinex","BTCUSD",1646559633919,0.0515,38848.0,38845.0,0.17448329]
["bitfinex","BTCUSD",1646559634121,0.0515,38848.0,38846.0,0.21038451]
["bitfinex","BTCUSD",1646559634722,0.003,38852.0,38846.0,0.21038451]
["bitfinex","BTCUSD",1646559635122,0.0515,38855.0,38846.0,0.21038451]
["bitfinex","BTCUSD",1646559635333,0.01422413,38864.0,38854.0,0.15]
["bitfinex","BTCUSD",1646559635527,0.4162,38879.0,38864.0,0.1962427]
["bitfinex","BTCUSD",1646559635727,0.2085772,38882.0,38866.0,0.02552]
["bitfinex","BTCUSD",1646559635929,1.0162,38889.0,38870.0,0.17552]
["bitfinex","BTCUSD",1646559636128,1.0162,38889.0,38871.0,0.34316936]
["bitfinex","BTCUSD",1646559636129,0.5,38882.0,38871.0,0.34316936]
["bitfinex","BTCUSD",1646559636324,0.00083538,38886.0,38870.0,0.17552]
["bitfinex","BTCUSD",1646559636526,0.00083538,38886.0,38871.0,0.54997552]
["bitfinex","BTCUSD",1646559636527,0.17839974,38879.0,38871.0,0.54997552]
["bitfinex","BTCUSD",1646559636725,0.17839974,38879.0,38872.0,0.1974894]
["bitfinex","BTCUSD",1646559636974,0.17839974,38879.0,38873.0,0.34316936]
["bitfinex","BTCUSD",1646559637176,0.17839974,38879.0,38867.0,0.34316936]
["bitfinex","BTCUSD",1646559637575,0.17839974,38879.0,38869.0,0.15]
["bitfinex","BTCUSD",1646559637774,0.17839974,38879.0,38870.0,0.34316936]
["bitfinex","BTCUSD",1646559639174,0.17839974,38879.0,38875.0,0.15723839]
["bitfinex","BTCUSD",1646559639377,0.17839974,38879.0,38876.0,0.342414]
["bitfinex","BTCUSD",1646559640824,0.003,38880.0,38876.0,0.342414]
["bitfinex","BTCUSD",1646559641025,0.003,38880.0,38877.0,0.02552]
["bitfinex","BTCUSD",1646559641224,0.00083576,38886.0,38877.0,0.02552]
["bitfinex","BTCUSD",1646559641724,0.00083576,38886.0,38882.0,0.18766859]
["bitfinex","BTCUSD",1646559641924,0.15467573,38890.0,38883.0,0.342414]
["bitfinex","BTCUSD",1646559642127,0.005,38892.0,38883.0,0.367934]
["bitfinex","BTCUSD",1646559642330,0.00083569,38889.0,38883.0,0.367934]
["bitfinex","BTCUSD",1646559642522,0.00083569,38889.0,38885.0,0.02552]
["bitfinex","BTCUSD",1646559642723,0.00083569,38889.0,38885.0,0.367934]
["bitfinex","BTCUSD",1646559642924,0.00083569,38889.0,38888.0,0.02552]
["bitfinex","BTCUSD",1646559643225,0.005,38892.0,38888.0,0.67400325]
["bitfinex","BTCUSD",1646559643423,0.00020892,38894.0,38888.0,0.69952325]
["bitfinex","BTCUSD",1646559643623,0.00020892,38894.0,38890.0,0.02552]
["bitfinex","BTCUSD",1646559643824,0.00020892,38894.0,38890.0,0.367934]
["bitfinex","BTCUSD",1646559644322,0.001,38895.0,38891.0,0.1]
["bitfinex","BTCUSD",1646559644577,0.001,38895.0,38892.0,0.342414]
["bitfinex","BTCUSD",1646559644578,0.00020894,38894.0,38892.0,0.342414]
["bitfinex","BTCUSD",1646559644780,0.00020894,38894.0,38893.0,0.28503313]
["bitfinex","BTCUSD",1646559644983,0.00020894,38894.0,38893.0,0.60192713]
["bitfinex","BTCUSD",1646559645178,0.00020894,38894.0,38893.0,0.62744713]
["bitfinex","BTCUSD",1646559645578,0.18973797,38901.0,38893.0,0.62744713]
["bitfinex","BTCUSD",1646559645579,0.18973797,38901.0,38900.0,0.15367077]
["bitfinex","BTCUSD",1646559645781,0.18973797,38901.0,38900.0,0.342414]
["bitfinex","BTCUSD",1646559645782,0.00083564,38901.0,38900.0,0.342414]
["bitfinex","BTCUSD",1646559645978,0.00083564,38901.0,38894.0,0.342414]
["bitfinex","BTCUSD",1646559646178,0.00083564,38901.0,38895.0,0.12552]
["bitfinex","BTCUSD",1646559646379,0.00083564,38901.0,38896.0,0.342414]
["bitfinex","BTCUSD",1646559646779,0.19465572,38903.0,38897.0,0.1]
["bitfinex","BTCUSD",1646559646981,0.00020894,38900.0,38898.0,0.342414]
["bitfinex","BTCUSD",1646559647980,0.19465572,38903.0,38898.0,0.342414]
["bitfinex","BTCUSD",1646559648231,0.00020894,38901.0,38898.0,0.342414]
["bitfinex","BTCUSD",1646559648427,0.00020894,38901.0,38893.0,0.1]
["bitfinex","BTCUSD",1646559648730,0.00020894,38901.0,38888.0,0.0515]
["bitfinex","BTCUSD",1646559648731,0.08898894,38901.0,38886.0,0.342414]
["bitfinex","BTCUSD",1646559649127,0.03837,38900.0,38891.0,0.20056339]
["bitfinex","BTCUSD",1646559649326,0.03837,38900.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646559649327,0.00020894,38895.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646559649526,0.00020894,38895.0,38888.0,0.21369552]
["bitfinex","BTCUSD",1646559649728,0.00020894,38895.0,38889.0,0.342414]
["bitfinex","BTCUSD",1646559649929,0.00020894,38895.0,38888.0,0.21369552]
["bitfinex","BTCUSD",1646559650327,0.003,38903.0,38893.0,0.19325899]
["bitfinex","BTCUSD",1646559650529,0.00020894,38894.0,38893.0,0.19325899]
["bitfinex","BTCUSD",1646559650827,0.00020894,38894.0,38889.0,0.342414]
["bitfinex","BTCUSD",1646559651427,0.2582386,38896.0,38889.0,0.342414]
["bitfinex","BTCUSD",1646559651629,0.05,38896.0,38889.0,0.342414]
["bitfinex","BTCUSD",1646559651828,0.00020894,38894.0,38889.0,0.342414]
["bitfinex","BTCUSD",1646559652677,0.21978541,38898.0,38889.0,0.342414]
["bitfinex","BTCUSD",1646559652873,0.21978541,38898.0,38892.0,0.19286558]
["bitfinex","BTCUSD",1646559653072,0.00020894,38894.0,38892.0,0.19286558]
["bitfinex","BTCUSD",1646559653273,0.00020894,38894.0,38889.0,0.342414]
["bitfinex","BTCUSD",1646559653873,0.26978541,38898.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646559653874,0.003,38897.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646559654075,0.00020894,38894.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646559654274,0.00020894,38894.0,38885.0,0.11285]
["bitfinex","BTCUSD",1646559654473,0.00020894,38894.0,38886.0,0.342414]
["bitfinex","BTCUSD",1646559654675,0.00020894,38894.0,38887.0,0.21479312]
["bitfinex","BTCUSD",1646559654876,0.00020894,38894.0,38888.0,0.342414]
["bitfinex","BTCUSD",1646559655074,0.26978541,38898.0,38888.0,0.342414]
["bitfinex","BTCUSD",1646559655277,0.26978541,38898.0,38888.0,0.525793]
["bitfinex","BTCUSD",1646559655575,0.00020894,38894.0,38888.0,0.525793]
["bitfinex","BTCUSD",1646559656325,0.1552528,38892.0,38888.0,0.342414]
["bitfinex","BTCUSD",1646559656525,0.12124669,38892.0,38886.0,0.342414]
["bitfinex","BTCUSD",1646559656926,0.12124669,38892.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646559657126,0.12124669,38892.0,38886.0,0.15146074]
["bitfinex","BTCUSD",1646559657929,0.12124669,38892.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646559658927,0.12124669,38892.0,38885.0,0.21468096]
["bitfinex","BTCUSD",1646559659126,0.00020893,38894.0,38886.0,0.4995158]
["bitfinex","BTCUSD",1646559659590,0.00020893,38894.0,38886.0,0.5250358]
["bitfinex","BTCUSD",1646559659786,0.00020893,38894.0,38887.0,0.1]
["bitfinex","BTCUSD",1646559660087,0.00020893,38894.0,38888.0,0.36656542]
["bitfinex","BTCUSD",1646559660284,0.00020893,38894.0,38892.0,0.17817642]
["bitfinex","BTCUSD",1646559660488,0.002,38900.0,38892.0,0.17817642]
["bitfinex","BTCUSD",1646559660684,0.002,38900.0,38893.0,0.34104542]
["bitfinex","BTCUSD",1646559661185,0.21263421,38903.0,38893.0,0.34104542]
["bitfinex","BTCUSD",1646559661386,0.20743009,38897.0,38893.0,0.34104542]
["bitfinex","BTCUSD",1646559661585,0.20743009,38897.0,38892.0,0.17817642]
["bitfinex","BTCUSD",1646559661787,0.20743009,38897.0,38893.0,0.34104542]
["bitfinex","BTCUSD",1646559662587,0.20763903,38897.0,38893.0,0.34104542]
["bitfinex","BTCUSD",1646559662787,0.00020894,38897.0,38893.0,0.34104542]
["bitfinex","BTCUSD",1646559663624,0.01285,38905.0,38893.0,0.34104542]
["bitfinex","BTCUSD",1646559663825,0.00020894,38897.0,38893.0,0.34104542]
["bitfinex","BTCUSD",1646559664625,0.21460914,38899.0,38893.0,0.34104542]
["bitfinex","BTCUSD",1646559665025,0.00020894,38897.0,38887.0,0.34104542]
["bitfinex","BTCUSD",1646559666027,0.21460914,38899.0,38890.0,0.19260636]
["bitfinex","BTCUSD",1646559666227,0.00020894,38894.0,38891.0,0.32275594]
["bitfinex","BTCUSD",1646559666627,0.00020894,38894.0,38885.0,0.46388096]
["bitfinex","BTCUSD",1646559666628,0.00020894,38894.0,38885.0,0.26205]
["bitfinex","BTCUSD",1646559667075,0.26460914,38899.0,38886.0,0.33952688]
["bitfinex","BTCUSD",1646559667274,0.29012914,38899.0,38886.0,0.33952688]
["bitfinex","BTCUSD",1646559667476,0.19786596,38891.0,38886.0,0.33952688]
["bitfinex","BTCUSD",1646559667975,0.19786596,38891.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646559668773,0.00020893,38894.0,38888.0,0.20319398]
["bitfinex","BTCUSD",1646559669574,0.05,38899.0,38888.0,0.20319398]
["bitfinex","BTCUSD",1646559669575,0.05,38899.0,38889.0,0.33952688]
["bitfinex","BTCUSD",1646559669776,0.00020894,38894.0,38889.0,0.33952688]
["bitfinex","BTCUSD",1646559669975,0.00020894,38894.0,38888.0,0.20319398]
["bitfinex","BTCUSD",1646559670377,0.00020894,38894.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646559670832,0.21029209,38895.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646559671031,0.00020893,38894.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646559671430,0.00020893,38894.0,38890.0,0.15506284]
["bitfinex","BTCUSD",1646559672033,0.004,38898.0,38890.0,0.15506284]
["bitfinex","BTCUSD",1646559672231,0.00020894,38894.0,38890.0,0.15506284]
["bitfinex","BTCUSD",1646559672433,0.00020894,38894.0,38886.0,0.33952688]
["bitfinex","BTCUSD",1646559672731,0.20644421,38889.0,38886.0,0.33952688]
["bitfinex","BTCUSD",1646559672933,0.20644421,38889.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646559673334,0.00020892,38894.0,38888.0,0.15377512]
["bitfinex","BTCUSD",1646559674337,0.01285,38897.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646559674570,0.17868637,38893.0,38885.0,0.17295968]
["bitfinex","BTCUSD",1646559674772,0.17868637,38893.0,38886.0,0.33952688]
["bitfinex","BTCUSD",1646559676472,0.17868637,38893.0,38888.0,0.18059644]
["bitfinex","BTCUSD",1646559676677,0.17868637,38893.0,38882.0,0.72000258]
["bitfinex","BTCUSD",1646559677073,0.22868637,38893.0,38882.0,0.72000258]
["bitfinex","BTCUSD",1646559677372,0.28018637,38893.0,38883.0,0.33952688]
["bitfinex","BTCUSD",1646559677571,0.28018637,38893.0,38886.0,0.16804385]
["bitfinex","BTCUSD",1646559678435,0.28018637,38893.0,38885.0,0.16976277]
["bitfinex","BTCUSD",1646559679234,0.22868637,38893.0,38885.0,0.16976277]
["bitfinex","BTCUSD",1646559679431,0.22868637,38893.0,38886.0,0.33952688]
["bitfinex","BTCUSD",1646559679432,0.05,38893.0,38886.0,0.33952688]
["bitfinex","BTCUSD",1646559679730,0.00020893,38894.0,38886.0,0.33952688]
["bitfinex","BTCUSD",1646559680331,0.004,38899.0,38886.0,0.33952688]
["bitfinex","BTCUSD",1646559680530,0.00020893,38894.0,38886.0,0.33952688]
["bitfinex","BTCUSD",1646559681532,0.22827863,38895.0,38888.0,0.15933265]
["bitfinex","BTCUSD",1646559681733,0.00020893,38894.0,38888.0,0.15933265]
["bitfinex","BTCUSD",1646559682772,0.22827863,38895.0,38888.0,0.15933265]
["bitfinex","BTCUSD",1646559682973,0.00020894,38894.0,38888.0,0.15933265]
["bitfinex","BTCUSD",1646559683173,0.00020894,38894.0,38887.0,0.33952688]
["bitfinex","BTCUSD",1646559683975,0.22827863,38895.0,38887.0,0.33952688]
["bitfinex","BTCUSD",1646559684173,0.22827863,38895.0,38888.0,0.15888908]
["bitfinex","BTCUSD",1646559684774,0.22827863,38895.0,38886.0,0.33952688]
["bitfinex","BTCUSD",1646559684975,0.22827863,38895.0,38883.0,0.33952688]
["bitfinex","BTCUSD",1646559685840,0.22827863,38895.0,38886.0,0.17379558]
["bitfinex","BTCUSD",1646559686042,0.22827863,38895.0,38887.0,0.33952688]
["bitfinex","BTCUSD",1646559686241,0.22827863,38895.0,38886.0,0.17379558]
["bitfinex","BTCUSD",1646559686539,0.22827863,38895.0,38887.0,0.33952688]
["bitfinex","BTCUSD",1646559686741,0.22827863,38895.0,38886.0,0.17379558]
["bitfinex","BTCUSD",1646559686938,0.22827863,38895.0,38887.0,0.33952688]
["bitfinex","BTCUSD",1646559687139,0.20327863,38895.0,38887.0,0.33952688]
["bitfinex","BTCUSD",1646559687739,0.00020871,38894.0,38886.0,0.17379558]
["bitfinex","BTCUSD",1646559687940,0.00020871,38894.0,38887.0,0.33808286]
["bitfinex","BTCUSD",1646559688745,0.20327863,38895.0,38887.0,0.33808286]
["bitfinex","BTCUSD",1646559688943,0.00021696,38894.0,38887.0,0.33808286]
["bitfinex","BTCUSD",1646559689141,0.00021696,38894.0,38886.0,0.17379558]
["bitfinex","BTCUSD",1646559689341,0.00021696,38894.0,38887.0,0.33808286]
["bitfinex","BTCUSD",1646559689974,0.20327863,38895.0,38887.0,0.33808286]
["bitfinex","BTCUSD",1646559690174,0.00021696,38894.0,38887.0,0.33808286]
["bitfinex","BTCUSD",1646559690374,0.00021696,38894.0,38884.0,0.33808286]
["bitfinex","BTCUSD",1646559691176,0.20327863,38895.0,38884.0,0.33808286]
["bitfinex","BTCUSD",1646559691381,0.19550337,38889.0,38885.0,0.200891]
["bitfinex","BTCUSD",1646559691579,0.00021696,38894.0,38885.0,0.200891]
["bitfinex","BTCUSD",1646559691780,0.00021696,38894.0,38886.0,0.33808286]
["bitfinex","BTCUSD",1646559691979,0.005,38892.0,38886.0,0.33808286]
["bitfinex","BTCUSD",1646559692579,0.005,38892.0,38885.0,0.200891]
["bitfinex","BTCUSD",1646559692787,0.005,38892.0,38889.0,0.16212018]
["bitfinex","BTCUSD",1646559693525,0.2,38897.0,38889.0,0.16212018]
["bitfinex","BTCUSD",1646559693721,0.00020685,38894.0,38889.0,0.16212018]
["bitfinex","BTCUSD",1646559693924,0.005,38893.0,38889.0,0.16212018]
["bitfinex","BTCUSD",1646559694123,0.005,38893.0,38886.0,0.33808286]
["bitfinex","BTCUSD",1646559694320,0.005,38893.0,38886.0,0.33744438]
["bitfinex","BTCUSD",1646559695019,0.005,38893.0,38889.0,0.15826007]
["bitfinex","BTCUSD",1646559695421,0.00020684,38894.0,38889.0,0.15826007]
["bitfinex","BTCUSD",1646559695920,0.2,38897.0,38889.0,0.15826007]
["bitfinex","BTCUSD",1646559696120,0.00020913,38894.0,38889.0,0.15826007]
["bitfinex","BTCUSD",1646559697076,0.2,38897.0,38889.0,0.15826007]
["bitfinex","BTCUSD",1646559697276,0.00020913,38894.0,38889.0,0.15826007]
["bitfinex","BTCUSD",1646559698289,0.2,38897.0,38889.0,0.15826007]
["bitfinex","BTCUSD",1646559698681,0.00020913,38894.0,38889.0,0.15826007]
["bitfinex","BTCUSD",1646559699481,0.2,38897.0,38889.0,0.15826007]
["bitfinex","BTCUSD",1646559699681,0.15,38897.0,38889.0,0.15826007]
["bitfinex","BTCUSD",1646559699882,0.00020862,38894.0,38886.0,0.33808286]
["bitfinex","BTCUSD",1646559700737,0.07552,38898.0,38886.0,0.33808286]
["bitfinex","BTCUSD",1646559700934,0.00020861,38894.0,38889.0,0.1788387]
["bitfinex","BTCUSD",1646559701934,0.05,38898.0,38889.0,0.1788387]
["bitfinex","BTCUSD",1646559702135,0.00020862,38894.0,38889.0,0.1788387]
["bitfinex","BTCUSD",1646559703135,0.22143864,38899.0,38889.0,0.1788387]
["bitfinex","BTCUSD",1646559703337,0.00020873,38894.0,38889.0,0.1788387]
["bitfinex","BTCUSD",1646559703739,0.00020873,38894.0,38890.0,0.33808286]
["bitfinex","BTCUSD",1646559704341,0.22543864,38899.0,38890.0,0.33808286]
["bitfinex","BTCUSD",1646559704571,0.00020873,38894.0,38890.0,0.33808286]
["bitfinex","BTCUSD",1646559704776,0.00020873,38894.0,38889.0,0.1788387]
["bitfinex","BTCUSD",1646559705574,0.22543864,38899.0,38889.0,0.1788387]
["bitfinex","BTCUSD",1646559705775,0.00020873,38894.0,38889.0,0.1788387]
["bitfinex","BTCUSD",1646559706674,0.22543864,38899.0,38889.0,0.1788387]
["bitfinex","BTCUSD",1646559707074,0.00020871,38894.0,38889.0,0.1788387]
["bitfinex","BTCUSD",1646559707673,0.00020871,38894.0,38890.0,0.33808286]
["bitfinex","BTCUSD",1646559707873,0.22227335,38899.0,38886.0,0.33808286]
["bitfinex","BTCUSD",1646559707874,0.22143864,38899.0,38886.0,0.33808286]
["bitfinex","BTCUSD",1646559708332,0.00020871,38894.0,38886.0,0.33808286]
["bitfinex","BTCUSD",1646559708532,0.00020871,38894.0,38884.0,0.33808286]
["bitfinex","BTCUSD",1646559708832,0.19144865,38891.0,38884.0,0.33808286]
["bitfinex","BTCUSD",1646559709437,0.19144865,38891.0,38887.0,0.16666194]
["bitfinex","BTCUSD",1646559710033,0.00020869,38894.0,38887.0,0.16666194]
["bitfinex","BTCUSD",1646559710435,0.005,38897.0,38887.0,0.16666194]
["bitfinex","BTCUSD",1646559710634,0.00020871,38894.0,38887.0,0.16666194]
["bitfinex","BTCUSD",1646559710834,0.00020871,38894.0,38884.0,0.58338286]
["bitfinex","BTCUSD",1646559711034,0.19285445,38889.0,38884.0,0.58338286]
["bitfinex","BTCUSD",1646559711233,0.19285445,38889.0,38882.0,0.72000258]
["bitfinex","BTCUSD",1646559712080,0.19285445,38889.0,38883.0,0.33808286]
["bitfinex","BTCUSD",1646559712277,0.19285445,38889.0,38882.0,0.72000258]
["bitfinex","BTCUSD",1646559712676,0.19285445,38889.0,38883.0,0.33808286]
["bitfinex","BTCUSD",1646559712878,0.19285445,38889.0,38888.0,0.19943086]
["bitfinex","BTCUSD",1646559713078,0.005,38891.0,38888.0,0.19943086]
["bitfinex","BTCUSD",1646559713677,0.005,38891.0,38883.0,0.58388286]
["bitfinex","BTCUSD",1646559714079,0.21566586,38888.0,38883.0,0.58388286]
["bitfinex","BTCUSD",1646559714280,0.21566586,38888.0,38883.0,0.33808286]
["bitfinex","BTCUSD",1646559714684,0.21566586,38888.0,38886.0,0.1908637]
["bitfinex","BTCUSD",1646559714879,0.00020869,38894.0,38886.0,0.1908637]
["bitfinex","BTCUSD",1646559715080,0.004,38895.0,38886.0,0.1908637]
["bitfinex","BTCUSD",1646559715480,0.0002087,38894.0,38886.0,0.1908637]
["bitfinex","BTCUSD",1646559715935,0.18360343,38892.0,38886.0,0.1908637]
["bitfinex","BTCUSD",1646559718133,0.18360343,38892.0,38883.0,0.57888286]
["bitfinex","BTCUSD",1646559718335,0.18360343,38892.0,38883.0,0.33808286]
["bitfinex","BTCUSD",1646559718634,0.18360343,38892.0,38883.0,0.33800177]
["bitfinex","BTCUSD",1646559720293,0.18360343,38892.0,38887.0,0.19364862]
["bitfinex","BTCUSD",1646559720496,0.18360343,38892.0,38883.0,0.33800177]
["bitfinex","BTCUSD",1646559721595,0.18360343,38892.0,38887.0,0.19579731]
["bitfinex","BTCUSD",1646559722195,0.18360343,38892.0,38883.0,0.33800177]
["bitfinex","BTCUSD",1646559722400,0.18360343,38892.0,38883.0,0.33808286]
["bitfinex","BTCUSD",1646559723327,0.18360343,38892.0,38886.0,0.20016211]
["bitfinex","BTCUSD",1646559730378,0.18360343,38892.0,38883.0,0.33808286]
["bitfinex","BTCUSD",1646559731635,0.18360343,38892.0,38888.0,0.19135229]
["bitfinex","BTCUSD",1646559732235,0.18360343,38892.0,38883.0,0.33808286]
["bitfinex","BTCUSD",1646559733338,0.18360343,38892.0,38888.0,0.21414881]
["bitfinex","BTCUSD",1646559733740,0.18360343,38892.0,38883.0,0.33808286]
["bitfinex","BTCUSD",1646559734873,0.18360343,38892.0,38886.0,0.18658179]
["bitfinex","BTCUSD",1646559735477,0.18360343,38892.0,38886.0,0.3797242]
["bitfinex","BTCUSD",1646559735675,0.01285,38897.0,38886.0,0.3797242]
["bitfinex","BTCUSD",1646559735881,0.00019244,38894.0,38887.0,0.33808286]
["bitfinex","BTCUSD",1646559736076,0.00019244,38894.0,38886.0,0.3797242]
["bitfinex","BTCUSD",1646559736676,0.004,38896.0,38886.0,0.3797242]
["bitfinex","BTCUSD",1646559736874,0.15772559,38893.0,38886.0,0.3797242]
["bitfinex","BTCUSD",1646559737074,0.15772559,38893.0,38887.0,0.33808286]
["bitfinex","BTCUSD",1646559737275,0.20772559,38893.0,38887.0,0.33808286]
["bitfinex","BTCUSD",1646559737675,0.20772559,38893.0,38886.0,0.3797242]
["bitfinex","BTCUSD",1646559738332,0.20772559,38893.0,38884.0,0.225]
["bitfinex","BTCUSD",1646559740434,0.20772559,38893.0,38887.0,0.20575773]
["bitfinex","BTCUSD",1646559741034,0.20772559,38893.0,38884.0,0.225]
["bitfinex","BTCUSD",1646559741987,0.20772559,38893.0,38886.0,0.20054617]
["bitfinex","BTCUSD",1646559745591,0.05,38893.0,38887.0,0.18248603]
["bitfinex","BTCUSD",1646559745833,0.00019244,38894.0,38887.0,0.18248603]
["bitfinex","BTCUSD",1646559746429,0.38808286,38897.0,38887.0,0.18248603]
["bitfinex","BTCUSD",1646559746630,0.00019245,38894.0,38887.0,0.18248603]
["bitfinex","BTCUSD",1646559747130,0.00019245,38894.0,38886.0,0.20054617]
["bitfinex","BTCUSD",1646559747331,0.00019245,38894.0,38884.0,0.225]
["bitfinex","BTCUSD",1646559747535,0.21325335,38895.0,38884.0,0.225]
["bitfinex","BTCUSD",1646559747731,0.00019244,38894.0,38884.0,0.225]
["bitfinex","BTCUSD",1646559748531,0.00019244,38894.0,38886.0,0.2109996]
["bitfinex","BTCUSD",1646559748731,0.21325335,38895.0,38886.0,0.2109996]
["bitfinex","BTCUSD",1646559748932,0.00019244,38894.0,38886.0,0.2109996]
["bitfinex","BTCUSD",1646559749977,0.21325335,38895.0,38886.0,0.2109996]
["bitfinex","BTCUSD",1646559750375,0.00019244,38894.0,38884.0,0.225]
["bitfinex","BTCUSD",1646559751173,0.21325335,38895.0,38884.0,0.225]
["bitfinex","BTCUSD",1646559751374,0.00019244,38894.0,38884.0,0.225]
["bitfinex","BTCUSD",1646559752374,0.21325335,38895.0,38884.0,0.225]
["bitfinex","BTCUSD",1646559752575,0.00019244,38894.0,38884.0,0.225]
["bitfinex","BTCUSD",1646559753242,0.00019244,38894.0,38888.0,0.1904143]
["bitfinex","BTCUSD",1646559753647,0.21325335,38895.0,38888.0,0.1904143]
["bitfinex","BTCUSD",1646559753843,0.00019245,38894.0,38889.0,0.15555205]
["bitfinex","BTCUSD",1646559754142,0.2084458,38895.0,38889.0,0.15555205]
["bitfinex","BTCUSD",1646559754944,0.2084458,38895.0,38888.0,0.1904143]
["bitfinex","BTCUSD",1646559757680,0.2084458,38895.0,38885.0,0.20845082]
["bitfinex","BTCUSD",1646559758682,0.33808286,38894.0,38885.0,0.20845082]
["bitfinex","BTCUSD",1646559759481,0.2084458,38895.0,38885.0,0.20845082]
["bitfinex","BTCUSD",1646559761132,0.2084458,38895.0,38886.0,0.02]
["bitfinex","BTCUSD",1646559762136,0.2084458,38895.0,38887.0,0.16543751]
["bitfinex","BTCUSD",1646559765080,0.00021401,38896.0,38887.0,0.16543751]
["bitfinex","BTCUSD",1646559765282,0.00021401,38896.0,38888.0,0.383805]
["bitfinex","BTCUSD",1646559765481,0.00585598,38899.0,38889.0,0.409325]
["bitfinex","BTCUSD",1646559765682,0.005,38899.0,38889.0,0.02552]
["bitfinex","BTCUSD",1646559765880,0.00021402,38896.0,38889.0,0.02552]
["bitfinex","BTCUSD",1646559766481,0.00021402,38896.0,38890.0,0.02552]
["bitfinex","BTCUSD",1646559766685,0.005,38899.0,38892.0,0.02552]
["bitfinex","BTCUSD",1646559767083,0.00020748,38896.0,38892.0,0.02552]
["bitfinex","BTCUSD",1646559767280,0.00020748,38896.0,38894.0,0.02552]
["bitfinex","BTCUSD",1646559767882,0.01285,38916.0,38895.0,0.21648118]
["bitfinex","BTCUSD",1646559768081,0.93991551,38914.0,38895.0,0.21648118]
["bitfinex","BTCUSD",1646559768358,0.00020748,38897.0,38896.0,0.25214132]
["bitfinex","BTCUSD",1646559768558,0.00020748,38897.0,38895.0,0.21648118]
["bitfinex","BTCUSD",1646559768759,0.00020748,38897.0,38896.0,0.25233737]
["bitfinex","BTCUSD",1646559769160,0.001,38900.0,38896.0,0.25233737]
["bitfinex","BTCUSD",1646559769363,0.00020748,38898.0,38897.0,0.20082913]
["bitfinex","BTCUSD",1646559769560,0.00020748,38898.0,38897.0,0.45310753]
["bitfinex","BTCUSD",1646559769962,0.00020748,38898.0,38897.0,0.47862753]
["bitfinex","BTCUSD",1646559770364,0.001,38904.0,38897.0,0.47862753]
["bitfinex","BTCUSD",1646559770567,0.001,38904.0,38897.0,0.20082913]
["bitfinex","BTCUSD",1646559770764,0.00020895,38899.0,38897.0,0.20082913]
["bitfinex","BTCUSD",1646559771362,0.00020895,38899.0,38898.0,0.19511258]
["bitfinex","BTCUSD",1646559771564,0.21203559,38905.0,38898.0,0.19511258]
["bitfinex","BTCUSD",1646559771565,0.21119992,38905.0,38898.0,0.19511258]
["bitfinex","BTCUSD",1646559771764,0.00020895,38900.0,38898.0,0.19511258]
["bitfinex","BTCUSD",1646559772675,0.21119992,38905.0,38898.0,0.19511258]
["bitfinex","BTCUSD",1646559773076,0.00020895,38901.0,38898.0,0.19511258]
["bitfinex","BTCUSD",1646559773878,0.21119992,38905.0,38898.0,0.19511258]
["bitfinex","BTCUSD",1646559774279,0.00020862,38901.0,38898.0,0.19511258]
["bitfinex","BTCUSD",1646559775079,0.21219992,38905.0,38898.0,0.19511258]
["bitfinex","BTCUSD",1646559775281,0.001,38905.0,38898.0,0.19511258]
["bitfinex","BTCUSD",1646559775581,0.00020862,38901.0,38898.0,0.19582853]
["bitfinex","BTCUSD",1646559775839,0.00020862,38901.0,38899.0,0.02552]
["bitfinex","BTCUSD",1646559776439,0.17229887,38904.0,38898.0,0.19582853]
["bitfinex","BTCUSD",1646559777040,0.17229887,38904.0,38899.0,0.33808286]
["bitfinex","BTCUSD",1646559777639,0.17029887,38904.0,38899.0,0.33808286]
["bitfinex","BTCUSD",1646559777838,0.00020846,38903.0,38899.0,0.33808286]
["bitfinex","BTCUSD",1646559778339,0.00020846,38903.0,38899.0,0.33800574]
["bitfinex","BTCUSD",1646559778739,0.002,38909.0,38899.0,0.36352574]
["bitfinex","BTCUSD",1646559778940,0.2867,38913.0,38905.0,0.17365788]
["bitfinex","BTCUSD",1646559779140,0.00083372,38909.0,38905.0,0.17365788]
["bitfinex","BTCUSD",1646559779978,0.01285,38916.0,38908.0,0.14]
["bitfinex","BTCUSD",1646559780178,0.00020845,38909.0,38905.0,0.17365788]
["bitfinex","BTCUSD",1646559780378,0.17924986,38908.0,38905.0,0.17365788]
["bitfinex","BTCUSD",1646559780579,0.17924986,38908.0,38901.0,0.33808286]
["bitfinex","BTCUSD",1646559780778,0.17924986,38908.0,38900.0,0.23444568]
["bitfinex","BTCUSD",1646559780981,0.17924986,38908.0,38901.0,0.33808286]
["bitfinex","BTCUSD",1646559781179,0.17924986,38908.0,38900.0,0.00064568]
["bitfinex","BTCUSD",1646559781681,0.00020844,38906.0,38900.0,0.00064568]
["bitfinex","BTCUSD",1646559782280,0.17924986,38908.0,38900.0,0.00064568]
["bitfinex","BTCUSD",1646559782684,0.00020844,38905.0,38900.0,0.00064568]
["bitfinex","BTCUSD",1646559782884,0.00020844,38905.0,38901.0,0.15818775]
["bitfinex","BTCUSD",1646559783084,0.00020844,38905.0,38902.0,0.33808286]
["bitfinex","BTCUSD",1646559783535,0.17924986,38908.0,38902.0,0.33808286]
["bitfinex","BTCUSD",1646559783731,0.00020844,38905.0,38902.0,0.33808286]
["bitfinex","BTCUSD",1646559784030,0.00020844,38905.0,38901.0,0.15818775]
["bitfinex","BTCUSD",1646559784830,0.002,38907.0,38901.0,0.15818775]
["bitfinex","BTCUSD",1646559785029,0.00020845,38905.0,38903.0,0.0006359]
["bitfinex","BTCUSD",1646559786030,0.01285,38916.0,38903.0,0.18659454]
["bitfinex","BTCUSD",1646559786331,0.00020124,38906.0,38904.0,0.33808286]
["bitfinex","BTCUSD",1646559787086,0.002,38911.0,38904.0,0.33808286]
["bitfinex","BTCUSD",1646559787087,0.16580413,38910.0,38904.0,0.33808286]
["bitfinex","BTCUSD",1646559787486,0.00020124,38907.0,38904.0,0.33808286]
["bitfinex","BTCUSD",1646559788287,0.16780413,38910.0,38904.0,0.33808286]
["bitfinex","BTCUSD",1646559788687,0.00020124,38907.0,38904.0,0.33808286]
["bitfinex","BTCUSD",1646559788887,0.00020124,38907.0,38903.0,0.0006359]
["bitfinex","BTCUSD",1646559789488,0.16780413,38910.0,38904.0,0.16618556]
["bitfinex","BTCUSD",1646559789689,0.16580413,38910.0,38903.0,0.0006359]
["bitfinex","BTCUSD",1646559789891,0.18859725,38904.0,38903.0,0.0006359]
["bitfinex","BTCUSD",1646559790493,0.18859725,38904.0,38898.0,0.33908286]
["bitfinex","BTCUSD",1646559790751,0.18859725,38904.0,38902.0,0.16743837]
["bitfinex","BTCUSD",1646559790953,0.06662243,38903.0,38898.0,0.33908286]
["bitfinex","BTCUSD",1646559791154,0.06662243,38903.0,38898.0,0.001]
["bitfinex","BTCUSD",1646559791155,0.00020545,38903.0,38898.0,0.001]
["bitfinex","BTCUSD",1646559791752,0.00020545,38903.0,38892.0,0.2436]
["bitfinex","BTCUSD",1646559791953,0.26411725,38904.0,38895.0,0.16341879]
["bitfinex","BTCUSD",1646559792154,0.2166872,38898.0,38892.0,0.2436]
["bitfinex","BTCUSD",1646559792752,0.2166872,38898.0,38892.0,0.58168286]
["bitfinex","BTCUSD",1646559793153,0.2166872,38898.0,38897.0,0.15947803]
["bitfinex","BTCUSD",1646559793354,0.00020845,38899.0,38897.0,0.15947803]
["bitfinex","BTCUSD",1646559794357,0.02852,38905.0,38892.0,0.58168286]
["bitfinex","BTCUSD",1646559794589,0.15470304,38898.0,38892.0,0.58168286]
["bitfinex","BTCUSD",1646559795383,0.15470304,38898.0,38897.0,0.19780552]
["bitfinex","BTCUSD",1646559795984,0.00020845,38899.0,38897.0,0.19780552]
["bitfinex","BTCUSD",1646559796184,0.00020845,38899.0,38892.0,0.58168286]
["bitfinex","BTCUSD",1646559796787,0.003,38904.0,38892.0,0.58168286]
["bitfinex","BTCUSD",1646559796985,0.18015739,38897.0,38892.0,0.58168286]
["bitfinex","BTCUSD",1646559797187,0.18015739,38897.0,38896.0,0.82520537]
["bitfinex","BTCUSD",1646559797385,0.18015739,38897.0,38896.0,0.65168354]
["bitfinex","BTCUSD",1646559798238,0.23015739,38897.0,38896.0,0.65168354]
["bitfinex","BTCUSD",1646559798437,0.00020845,38898.0,38896.0,0.65168354]
["bitfinex","BTCUSD",1646559798639,0.00020845,38898.0,38897.0,0.33808286]
["bitfinex","BTCUSD",1646559799035,0.00020845,38898.0,38896.0,0.65168354]
["bitfinex","BTCUSD",1646559799241,0.004,38901.0,38898.0,0.00062534]
["bitfinex","BTCUSD",1646559799437,0.00020845,38899.0,38898.0,0.00062534]
["bitfinex","BTCUSD",1646559799637,0.00020845,38899.0,38898.0,0.3373173]
["bitfinex","BTCUSD",1646559799835,0.00020845,38899.0,38898.0,0.67540016]
["bitfinex","BTCUSD",1646559800438,0.001,38901.0,38898.0,0.67540016]
["bitfinex","BTCUSD",1646559800636,0.00020845,38900.0,38898.0,0.67540016]
["bitfinex","BTCUSD",1646559800836,0.00020845,38900.0,38899.0,0.33808286]
["bitfinex","BTCUSD",1646559801636,0.19146716,38908.0,38899.0,0.33808286]
["bitfinex","BTCUSD",1646559801837,0.00020845,38901.0,38899.0,0.33808286]
["bitfinex","BTCUSD",1646559802686,0.001,38906.0,38899.0,0.33808286]
["bitfinex","BTCUSD",1646559803092,0.00020845,38902.0,38899.0,0.33808286]
["bitfinex","BTCUSD",1646559803287,0.00020845,38902.0,38900.0,0.20942298]
["bitfinex","BTCUSD",1646559803487,0.00020845,38902.0,38901.0,0.33689542]
["bitfinex","BTCUSD",1646559803886,0.19146716,38908.0,38901.0,0.33689542]
["bitfinex","BTCUSD",1646559804486,0.19146716,38908.0,38899.0,0.33689542]
["bitfinex","BTCUSD",1646559806337,0.61867,38920.0,38900.0,0.12552]
["bitfinex","BTCUSD",1646559806537,0.001,38911.0,38901.0,0.33689542]
["bitfinex","BTCUSD",1646559806735,0.001,38911.0,38910.0,0.21241786]
["bitfinex","BTCUSD",1646559807735,0.00021234,38912.0,38910.0,0.21241786]
["bitfinex","BTCUSD",1646559808734,0.48834695,38916.0,38910.0,0.21241786]
["bitfinex","BTCUSD",1646559808935,0.00021234,38913.0,38910.0,0.21241786]
["bitfinex","BTCUSD",1646559809988,0.43534695,38916.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559810187,0.00021234,38913.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559811286,0.43534695,38916.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559811487,0.00020727,38914.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559812285,0.43534695,38916.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559812486,0.43734695,38916.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559812685,0.00020727,38914.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559812886,0.00020727,38914.0,38910.0,0.21241786]
["bitfinex","BTCUSD",1646559813086,0.00020727,38914.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559813541,0.43734695,38916.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559813841,0.00020727,38914.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559814441,0.00020727,38914.0,38910.0,0.21241786]
["bitfinex","BTCUSD",1646559814642,0.00020727,38914.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559814842,0.002,38915.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559815043,0.00020841,38914.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559816044,0.43534695,38916.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559816244,0.00020841,38914.0,38911.0,0.33689542]
["bitfinex","BTCUSD",1646559817094,0.23185671,38916.0,38912.0,0.1]
["bitfinex","BTCUSD",1646559817296,0.23185671,38916.0,38913.0,0.33689542]
["bitfinex","BTCUSD",1646559817595,0.00020841,38914.0,38913.0,0.33689542]
["bitfinex","BTCUSD",1646559817795,0.00020841,38914.0,38913.0,0.43689542]
["bitfinex","BTCUSD",1646559817993,0.00020841,38914.0,38913.0,0.46260467]
["bitfinex","BTCUSD",1646559818399,0.001,38915.0,38913.0,0.46260467]
["bitfinex","BTCUSD",1646559818595,0.00120815,38915.0,38914.0,0.36260467]
["bitfinex","BTCUSD",1646559818797,0.00120815,38915.0,38914.0,0.12570925]
["bitfinex","BTCUSD",1646559818996,0.00120815,38915.0,38914.0,0.1]
["bitfinex","BTCUSD",1646559819497,0.001,38915.0,38914.0,0.1]
["bitfinex","BTCUSD",1646559819695,0.001,38915.0,38910.0,0.31241786]
["bitfinex","BTCUSD",1646559819897,0.19562602,38914.0,38910.0,0.31241786]
["bitfinex","BTCUSD",1646559820495,0.23206486,38916.0,38910.0,0.31241786]
["bitfinex","BTCUSD",1646559820736,0.23185671,38916.0,38911.0,0.31721629]
["bitfinex","BTCUSD",1646559820939,0.00020815,38915.0,38911.0,0.31721629]
["bitfinex","BTCUSD",1646559821138,0.00020815,38915.0,38912.0,0.1]
["bitfinex","BTCUSD",1646559821338,0.00020815,38915.0,38911.0,0.31727518]
["bitfinex","BTCUSD",1646559821538,0.00020815,38915.0,38911.0,0.31733382]
["bitfinex","BTCUSD",1646559821740,0.00020815,38915.0,38912.0,0.1]
["bitfinex","BTCUSD",1646559821941,0.23185671,38916.0,38913.0,0.3173338]
["bitfinex","BTCUSD",1646559822140,0.20782533,38919.0,38914.0,0.18853144]
["bitfinex","BTCUSD",1646559822340,0.00020821,38915.0,38914.0,0.28853144]
["bitfinex","BTCUSD",1646559823140,0.20782533,38919.0,38914.0,0.28853144]
["bitfinex","BTCUSD",1646559823341,0.20782533,38919.0,38914.0,0.18853144]
["bitfinex","BTCUSD",1646559823555,0.00020821,38916.0,38914.0,0.18853144]
["bitfinex","BTCUSD",1646559823839,0.00020821,38916.0,38914.0,0.18843708]
["bitfinex","BTCUSD",1646559824040,0.00020821,38916.0,38915.0,0.31739367]
["bitfinex","BTCUSD",1646559824243,0.00020821,38916.0,38915.0,0.41739367]
["bitfinex","BTCUSD",1646559824503,0.002,38920.0,38915.0,0.1]
["bitfinex","BTCUSD",1646559824705,0.00020821,38917.0,38916.0,0.1]
["bitfinex","BTCUSD",1646559824903,0.00020821,38917.0,38916.0,0.30588357]
["bitfinex","BTCUSD",1646559825503,0.002,38920.0,38916.0,0.30588357]
["bitfinex","BTCUSD",1646559825802,0.00020819,38918.0,38916.0,0.30588357]
["bitfinex","BTCUSD",1646559826003,0.00020819,38918.0,38916.0,0.20588357]
["bitfinex","BTCUSD",1646559826803,0.18329877,38922.0,38916.0,0.20588357]
["bitfinex","BTCUSD",1646559827002,0.00020819,38919.0,38916.0,0.20588357]
["bitfinex","BTCUSD",1646559827903,0.18329877,38922.0,38916.0,0.20588357]
["bitfinex","BTCUSD",1646559828103,0.18329877,38922.0,38917.0,0.33689542]
["bitfinex","BTCUSD",1646559828337,0.00020819,38919.0,38918.0,0.1]
["bitfinex","BTCUSD",1646559828542,0.00020819,38919.0,38916.0,0.20588357]
["bitfinex","BTCUSD",1646559828938,0.00020819,38919.0,38916.0,0.54277899]
["bitfinex","BTCUSD",1646559829240,0.18229877,38922.0,38917.0,0.1]
["bitfinex","BTCUSD",1646559829440,0.0002082,38919.0,38918.0,0.33689542]
["bitfinex","BTCUSD",1646559829840,0.0002082,38919.0,38918.0,0.43689542]
["bitfinex","BTCUSD",1646559830339,0.18229877,38922.0,38918.0,0.43689542]
["bitfinex","BTCUSD",1646559830541,0.001,38921.0,38919.0,0.1]
["bitfinex","BTCUSD",1646559830740,0.00020819,38920.0,38919.0,0.1]
["bitfinex","BTCUSD",1646559831142,0.17350696,38922.0,38919.0,0.1]
["bitfinex","BTCUSD",1646559832991,0.17350696,38922.0,38916.0,0.20588357]
["bitfinex","BTCUSD",1646559833388,0.17350696,38922.0,38916.0,0.54277899]
["bitfinex","BTCUSD",1646559833789,0.17350696,38922.0,38917.0,0.1]
["bitfinex","BTCUSD",1646559833992,0.17350696,38922.0,38918.0,0.33689542]
["bitfinex","BTCUSD",1646559834190,0.17371515,38922.0,38919.0,0.1]
["bitfinex","BTCUSD",1646559834389,0.17371515,38922.0,38920.0,0.33689542]
["bitfinex","BTCUSD",1646559835189,0.17350696,38922.0,38920.0,0.33689542]
["bitfinex","BTCUSD",1646559838139,0.17350696,38922.0,38919.0,0.1]
["bitfinex","BTCUSD",1646559838403,0.17350696,38922.0,38917.0,0.43689542]
["bitfinex","BTCUSD",1646559838538,0.17350696,38922.0,38919.0,0.003]
["bitfinex","BTCUSD",1646559838740,0.17350696,38922.0,38919.0,0.43989542]
["bitfinex","BTCUSD",1646559838940,0.17371512,38922.0,38919.0,0.33989542]
["bitfinex","BTCUSD",1646559839143,0.17371512,38922.0,38919.0,0.003]
["bitfinex","BTCUSD",1646559839791,0.17371512,38922.0,38917.0,0.43689542]
["bitfinex","BTCUSD",1646559839988,0.17350696,38922.0,38917.0,0.43689542]
["bitfinex","BTCUSD",1646559840387,0.17371512,38922.0,38917.0,0.43689542]
["bitfinex","BTCUSD",1646559841186,0.17350696,38922.0,38917.0,0.1]
["bitfinex","BTCUSD",1646559841385,0.17371512,38922.0,38917.0,0.43689542]
["bitfinex","BTCUSD",1646559841588,0.17371512,38922.0,38916.0,0.20588357]
["bitfinex","BTCUSD",1646559841889,0.17371512,38922.0,38917.0,0.33689542]
["bitfinex","BTCUSD",1646559842287,0.17371512,38922.0,38918.0,0.1]
["bitfinex","BTCUSD",1646559842486,0.17350696,38922.0,38918.0,0.1]
["bitfinex","BTCUSD",1646559842686,0.17371512,38922.0,38918.0,0.1]
["bitfinex","BTCUSD",1646559843639,0.17350696,38922.0,38918.0,0.1]
["bitfinex","BTCUSD",1646559843840,0.17371512,38922.0,38918.0,0.1]
["bitfinex","BTCUSD",1646559844446,0.17371512,38922.0,38914.0,0.1]
["bitfinex","BTCUSD",1646559844645,0.17371512,38922.0,38913.0,0.003]
["bitfinex","BTCUSD",1646559844945,0.22350696,38922.0,38913.0,0.003]
["bitfinex","BTCUSD",1646559845743,0.19668092,38916.0,38913.0,0.003]
["bitfinex","BTCUSD",1646559845944,0.19668092,38916.0,38911.0,0.16859268]
["bitfinex","BTCUSD",1646559846345,0.19668092,38916.0,38905.0,0.56969542]
["bitfinex","BTCUSD",1646559846544,0.19668092,38916.0,38907.0,0.003]
["bitfinex","BTCUSD",1646559847392,0.19668092,38916.0,38907.0,0.33989542]
["bitfinex","BTCUSD",1646559847593,0.19668092,38916.0,38907.0,0.003]
["bitfinex","BTCUSD",1646559847992,0.19668092,38916.0,38906.0,0.1]
["bitfinex","BTCUSD",1646559848394,0.19668092,38916.0,38910.0,0.18568069]
["bitfinex","BTCUSD",1646559849294,0.19668092,38916.0,38910.0,0.37500824]
["bitfinex","BTCUSD",1646559849694,0.19668092,38916.0,38911.0,0.1]
["bitfinex","BTCUSD",1646559851341,0.1597706,38919.0,38912.0,0.4]
["bitfinex","BTCUSD",1646559851539,0.06284,38925.0,38911.0,0.43542776]
["bitfinex","BTCUSD",1646559851839,0.01284,38925.0,38912.0,0.33542776]
["bitfinex","BTCUSD",1646559852337,0.01284,38925.0,38916.0,0.21232074]
["bitfinex","BTCUSD",1646559852537,0.21108418,38922.0,38916.0,0.21232074]
["bitfinex","BTCUSD",1646559852738,0.26108418,38922.0,38916.0,0.21232074]
["bitfinex","BTCUSD",1646559853139,0.26108418,38922.0,38912.0,0.33542776]
["bitfinex","BTCUSD",1646559853340,0.20333242,38915.0,38912.0,0.33542776]
["bitfinex","BTCUSD",1646559853539,0.20333242,38915.0,38911.0,0.43642776]
["bitfinex","BTCUSD",1646559853738,0.20333242,38915.0,38911.0,0.33542776]
["bitfinex","BTCUSD",1646559854139,0.20333242,38915.0,38912.0,0.17202884]
["bitfinex","BTCUSD",1646559854341,0.20333242,38915.0,38907.0,0.33542776]
["bitfinex","BTCUSD",1646559854591,0.20333242,38915.0,38912.0,0.00021557]
["bitfinex","BTCUSD",1646559855594,0.20333242,38915.0,38910.0,0.1]
["bitfinex","BTCUSD",1646559855793,0.20333242,38915.0,38912.0,0.00021557]
["bitfinex","BTCUSD",1646559855992,0.19333242,38915.0,38912.0,0.00021557]
["bitfinex","BTCUSD",1646559856891,0.19333242,38915.0,38909.0,0.33542776]
["bitfinex","BTCUSD",1646559857092,0.002,38919.0,38912.0,0.00021557]
["bitfinex","BTCUSD",1646559857697,0.002,38919.0,38915.0,0.20644463]
["bitfinex","BTCUSD",1646559857894,0.00021959,38924.0,38915.0,0.20644463]
["bitfinex","BTCUSD",1646559858094,0.3825,38927.0,38915.0,0.20644463]
["bitfinex","BTCUSD",1646559858378,0.18740922,38920.0,38915.0,0.00016721]
["bitfinex","BTCUSD",1646559858578,0.23740922,38920.0,38915.0,0.00016721]
["bitfinex","BTCUSD",1646559859183,0.23740922,38920.0,38913.0,0.17195404]
["bitfinex","BTCUSD",1646559859382,0.23740922,38920.0,38916.0,0.00016721]
["bitfinex","BTCUSD",1646559860380,0.206555,38914.0,38912.0,0.15638001]
["bitfinex","BTCUSD",1646559860780,0.206555,38914.0,38909.0,0.33542776]
["bitfinex","BTCUSD",1646559861381,0.05,38920.0,38909.0,0.33542776]
["bitfinex","BTCUSD",1646559861782,0.002,38922.0,38910.0,0.00017811]
["bitfinex","BTCUSD",1646559861989,0.00098046,38922.0,38910.0,0.00017811]
["bitfinex","BTCUSD",1646559862394,0.16719233,38917.0,38910.0,0.00017811]
["bitfinex","BTCUSD",1646559862894,0.16719233,38917.0,38909.0,0.33542776]
["bitfinex","BTCUSD",1646559863093,0.16719233,38917.0,38912.0,0.0001781]
["bitfinex","BTCUSD",1646559863692,0.16719233,38917.0,38912.0,0.18649424]
["bitfinex","BTCUSD",1646559864094,0.16719233,38917.0,38912.0,0.18631614]
["bitfinex","BTCUSD",1646559864293,0.16719233,38917.0,38913.0,0.0001781]
["bitfinex","BTCUSD",1646559864897,0.21719233,38917.0,38913.0,0.0001781]
["bitfinex","BTCUSD",1646559865101,0.25411233,38917.0,38913.0,0.0001781]
["bitfinex","BTCUSD",1646559865297,0.32746233,38917.0,38903.0,0.33542776]
["bitfinex","BTCUSD",1646559865497,0.30194233,38917.0,38913.0,0.00017565]
["bitfinex","BTCUSD",1646559865739,0.2283,38916.0,38913.0,0.00017565]
["bitfinex","BTCUSD",1646559866941,0.30194233,38917.0,38913.0,0.00017565]
["bitfinex","BTCUSD",1646559866942,0.21719233,38917.0,38913.0,0.00017565]
["bitfinex","BTCUSD",1646559867542,0.33542776,38916.0,38909.0,0.20307752]
["bitfinex","BTCUSD",1646559867745,0.33542776,38916.0,38913.0,0.00017565]
["bitfinex","BTCUSD",1646559868141,0.21719233,38917.0,38913.0,0.00017565]
["bitfinex","BTCUSD",1646559868741,0.33542776,38916.0,38908.0,0.16025269]
["bitfinex","BTCUSD",1646559868941,0.33542776,38916.0,38913.0,0.0001762]
["bitfinex","BTCUSD",1646559869993,0.21719233,38917.0,38906.0,0.31839213]
["bitfinex","BTCUSD",1646559870188,0.33542776,38916.0,38913.0,0.0001762]
["bitfinex","BTCUSD",1646559870789,0.21719233,38917.0,38913.0,0.0001762]
["bitfinex","BTCUSD",1646559871190,0.24271233,38917.0,38903.0,0.3230537]
["bitfinex","BTCUSD",1646559871391,0.33542776,38916.0,38913.0,0.0001762]
["bitfinex","BTCUSD",1646559871592,0.55262009,38917.0,38913.0,0.0001762]
["bitfinex","BTCUSD",1646559871791,0.54762009,38917.0,38913.0,0.0001762]
["bitfinex","BTCUSD",1646559872494,0.21914064,38911.0,38904.0,0.16316357]
["bitfinex","BTCUSD",1646559872697,0.21914064,38911.0,38905.0,0.19161161]
["bitfinex","BTCUSD",1646559872897,0.21914064,38911.0,38902.0,0.42304866]
["bitfinex","BTCUSD",1646559873095,0.21914064,38911.0,38902.0,0.32304866]
["bitfinex","BTCUSD",1646559873337,0.21914064,38911.0,38901.0,0.3411]
["bitfinex","BTCUSD",1646559873539,0.21914064,38911.0,38901.0,0.2411]
["bitfinex","BTCUSD",1646559873741,0.21914064,38911.0,38904.0,0.00017611]
["bitfinex","BTCUSD",1646559873946,0.05608376,38908.0,38904.0,0.00017611]
["bitfinex","BTCUSD",1646559874144,0.48542776,38907.0,38904.0,0.00017611]
["bitfinex","BTCUSD",1646559874342,0.38542776,38907.0,38904.0,0.00017611]
["bitfinex","BTCUSD",1646559874943,0.15695117,38897.0,38896.0,0.65168354]
["bitfinex","BTCUSD",1646559875144,0.08163,38898.0,38897.0,0.25282233]
["bitfinex","BTCUSD",1646559875551,0.23163,38898.0,38897.0,0.20647261]
["bitfinex","BTCUSD",1646559876143,0.28163,38898.0,38897.0,0.20647261]
["bitfinex","BTCUSD",1646559876344,0.28163,38898.0,38896.0,0.65185972]
["bitfinex","BTCUSD",1646559876345,0.65,38897.0,38896.0,0.36273142]
["bitfinex","BTCUSD",1646559876545,0.979738,38897.0,38896.0,0.36273142]
["bitfinex","BTCUSD",1646559876747,0.329738,38897.0,38896.0,0.36273142]
["bitfinex","BTCUSD",1646559877192,0.329738,38897.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559879793,0.329738,38897.0,38896.0,0.36327208]
["bitfinex","BTCUSD",1646559881344,0.345964,38898.0,38896.0,0.36327208]
["bitfinex","BTCUSD",1646559881544,0.2,38898.0,38896.0,0.36327208]
["bitfinex","BTCUSD",1646559881744,0.3,38898.0,38896.0,0.36327208]
["bitfinex","BTCUSD",1646559882745,0.15,38898.0,38896.0,0.36327208]
["bitfinex","BTCUSD",1646559883045,0.15,38897.0,38896.0,0.36327208]
["bitfinex","BTCUSD",1646559884144,0.05,38898.0,38896.0,0.36327208]
["bitfinex","BTCUSD",1646559884344,0.15,38897.0,38896.0,0.36327208]
["bitfinex","BTCUSD",1646559884594,0.05,38898.0,38896.0,0.36327208]
["bitfinex","BTCUSD",1646559884795,0.15,38897.0,38896.0,0.36327208]
["bitfinex","BTCUSD",1646559885193,0.05,38898.0,38896.0,0.36327208]
["bitfinex","BTCUSD",1646559885393,0.05,38898.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559885598,0.003,38903.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559886195,0.17283133,38909.0,38900.0,0.17040426]
["bitfinex","BTCUSD",1646559886596,0.15998133,38909.0,38905.0,0.17657792]
["bitfinex","BTCUSD",1646559886794,0.17283133,38909.0,38900.0,0.17040426]
["bitfinex","BTCUSD",1646559886996,0.01285,38909.0,38903.0,0.00017614]
["bitfinex","BTCUSD",1646559887195,0.20943967,38910.0,38903.0,0.00017614]
["bitfinex","BTCUSD",1646559887395,0.53917767,38910.0,38903.0,0.00017614]
["bitfinex","BTCUSD",1646559887795,0.1,38909.0,38903.0,0.00017614]
["bitfinex","BTCUSD",1646559888097,0.1,38909.0,38904.0,0.18717987]
["bitfinex","BTCUSD",1646559888395,0.1,38909.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559888590,0.09988493,38909.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559889192,0.09988493,38909.0,38900.0,0.17040426]
["bitfinex","BTCUSD",1646559889392,0.09988493,38909.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559889692,0.09988493,38909.0,38905.0,0.15441025]
["bitfinex","BTCUSD",1646559890092,0.09988493,38909.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559890492,0.09988493,38909.0,38900.0,0.17040426]
["bitfinex","BTCUSD",1646559890694,0.42962293,38909.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559890895,0.09988493,38909.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559891697,0.09988493,38909.0,38904.0,0.18719401]
["bitfinex","BTCUSD",1646559891898,0.09988493,38909.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559892699,0.15,38908.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559892900,0.15,38908.0,38904.0,0.18719401]
["bitfinex","BTCUSD",1646559893100,0.2,38908.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559894102,0.2,38908.0,38904.0,0.18719401]
["bitfinex","BTCUSD",1646559894301,0.2,38908.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559894500,0.05,38908.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559894703,0.14988493,38909.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559895302,0.1,38909.0,38900.0,0.17040426]
["bitfinex","BTCUSD",1646559895503,0.1,38909.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559895745,0.1,38909.0,38906.0,0.18791684]
["bitfinex","BTCUSD",1646559895944,0.1,38909.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559896443,0.1,38909.0,38900.0,0.17040426]
["bitfinex","BTCUSD",1646559896644,0.05,38910.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559896849,0.05905572,38908.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559897346,0.15,38909.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559897547,0.15,38909.0,38904.0,0.18147763]
["bitfinex","BTCUSD",1646559897746,0.15,38909.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559897946,0.05,38910.0,38905.0,0.00017613]
["bitfinex","BTCUSD",1646559898750,0.05,38910.0,38904.0,0.18147763]
["bitfinex","BTCUSD",1646559898950,0.05,38910.0,38906.0,0.00017613]
["bitfinex","BTCUSD",1646559899149,0.10620654,38910.0,38906.0,0.00017613]
["bitfinex","BTCUSD",1646559899347,0.05,38910.0,38906.0,0.00017613]
["bitfinex","BTCUSD",1646559899993,0.05,38910.0,38904.0,0.18147763]
["bitfinex","BTCUSD",1646559900192,0.05,38910.0,38906.0,0.00017613]
["bitfinex","BTCUSD",1646559901194,0.05,38910.0,38904.0,0.18147763]
["bitfinex","BTCUSD",1646559901398,0.05,38910.0,38906.0,0.00017613]
["bitfinex","BTCUSD",1646559902396,0.05,38910.0,38904.0,0.18147763]
["bitfinex","BTCUSD",1646559902596,0.379738,38910.0,38906.0,0.00017613]
["bitfinex","BTCUSD",1646559902796,0.1,38909.0,38906.0,0.00017613]
["bitfinex","BTCUSD",1646559903542,0.329738,38908.0,38900.0,0.17040426]
["bitfinex","BTCUSD",1646559903743,0.379738,38908.0,38906.0,0.00017613]
["bitfinex","BTCUSD",1646559903948,0.05,38908.0,38906.0,0.00017613]
["bitfinex","BTCUSD",1646559904143,0.15,38909.0,38906.0,0.00017613]
["bitfinex","BTCUSD",1646559904645,0.329738,38908.0,38906.0,0.00017613]
["bitfinex","BTCUSD",1646559904848,0.329738,38908.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559904849,0.25,38907.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559905047,0.06178954,38899.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559905246,0.22303254,38899.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559905445,0.05,38898.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559905648,0.20677608,38898.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559906050,0.05,38898.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559907704,0.003,38900.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559908303,0.05,38903.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559908502,0.26285,38905.0,38897.0,0.18981787]
["bitfinex","BTCUSD",1646559908503,0.31285,38905.0,38897.0,0.18981787]
["bitfinex","BTCUSD",1646559908703,0.1,38904.0,38897.0,0.18981787]
["bitfinex","BTCUSD",1646559908902,0.104,38904.0,38897.0,0.18981787]
["bitfinex","BTCUSD",1646559909104,0.104,38904.0,38900.0,0.0024155]
["bitfinex","BTCUSD",1646559909503,0.104,38904.0,38897.0,0.18981787]
["bitfinex","BTCUSD",1646559909706,0.16981884,38902.0,38897.0,0.18981787]
["bitfinex","BTCUSD",1646559909905,0.16981884,38902.0,38900.0,0.00021535]
["bitfinex","BTCUSD",1646559910103,0.21981884,38902.0,38900.0,0.00021535]
["bitfinex","BTCUSD",1646559910304,0.31981884,38902.0,38900.0,0.00021535]
["bitfinex","BTCUSD",1646559910944,0.31981884,38902.0,38897.0,0.19950159]
["bitfinex","BTCUSD",1646559911142,0.192457,38900.0,38899.0,0.00021536]
["bitfinex","BTCUSD",1646559911348,0.263257,38900.0,38899.0,0.00021536]
["bitfinex","BTCUSD",1646559911545,0.313257,38900.0,38899.0,0.00012844]
["bitfinex","BTCUSD",1646559911747,0.413257,38900.0,38899.0,0.00012844]
["bitfinex","BTCUSD",1646559912243,0.413257,38900.0,38896.0,0.36337231]
["bitfinex","BTCUSD",1646559912443,0.1,38899.0,38896.0,0.36337231]
["bitfinex","BTCUSD",1646559912644,0.15,38899.0,38896.0,0.36337231]
["bitfinex","BTCUSD",1646559914350,0.16981884,38898.0,38896.0,0.36337231]
["bitfinex","BTCUSD",1646559914594,0.16981884,38898.0,38896.0,0.36356593]
["bitfinex","BTCUSD",1646559914794,0.26981884,38898.0,38896.0,0.36356593]
["bitfinex","BTCUSD",1646559915093,0.16981884,38897.0,38896.0,0.36356593]
["bitfinex","BTCUSD",1646559915294,0.26981884,38897.0,38896.0,0.55558893]
["bitfinex","BTCUSD",1646559915796,0.26981884,38897.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559915998,0.29046884,38897.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559916902,0.61885504,38897.0,38896.0,0.36255524]
["bitfinex","BTCUSD",1646559917097,0.61885504,38897.0,38895.0,0.00017208]
["bitfinex","BTCUSD",1646559917098,0.1574804,38896.0,38895.0,0.00017208]
["bitfinex","BTCUSD",1646559917295,0.7358666,38896.0,38895.0,0.00017208]
["bitfinex","BTCUSD",1646559917494,0.7,38895.0,38886.0,0.02]
["bitfinex","BTCUSD",1646559917695,0.064351,38892.0,38886.0,0.02]
["bitfinex","BTCUSD",1646559917897,0.20571333,38887.0,38886.0,0.02]
["bitfinex","BTCUSD",1646559918094,0.25571333,38887.0,38886.0,0.02]
["bitfinex","BTCUSD",1646559919567,0.42553217,38887.0,38886.0,0.02]
["bitfinex","BTCUSD",1646559920364,0.56600101,38887.0,38886.0,0.02]
["bitfinex","BTCUSD",1646559920764,0.59173706,38887.0,38886.0,0.02]
["bitfinex","BTCUSD",1646559926041,0.38602373,38887.0,38886.0,0.02]
["bitfinex","BTCUSD",1646559928143,0.36028768,38887.0,38886.0,0.02]
["bitfinex","BTCUSD",1646559929348,0.46028768,38887.0,38886.0,0.02]
["bitfinex","BTCUSD",1646559932999,0.36028768,38887.0,38886.0,0.02]
["bitfinex","BTCUSD",1646559934951,0.79065256,38887.0,38886.0,0.02]
["bitfinex","BTCUSD",1646559935154,0.79065256,38887.0,38885.0,0.00017544]
["bitfinex","BTCUSD",1646559935155,1.0,38886.0,38885.0,0.00017544]
["bitfinex","BTCUSD",1646559935351,1.1,38886.0,38885.0,0.00017544]
["bitfinex","BTCUSD",1646559935549,1.15,38886.0,38885.0,0.00017544]
["bitfinex","BTCUSD",1646559935749,1.46028768,38886.0,38885.0,0.00017544]
["bitfinex","BTCUSD",1646559935952,1.46028768,38886.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559936151,0.064367,38885.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559936453,0.13267344,38885.0,38884.0,0.00017544]
["bitfinex","BTCUSD",1646559937297,0.46157914,38885.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559937498,0.46157914,38885.0,38883.0,0.00017532]
["bitfinex","BTCUSD",1646559937700,0.1,38884.0,38883.0,0.00017532]
["bitfinex","BTCUSD",1646559937996,0.4789057,38884.0,38883.0,0.00017532]
["bitfinex","BTCUSD",1646559938395,0.4453057,38884.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559938597,0.4289057,38884.0,38882.0,0.00017533]
["bitfinex","BTCUSD",1646559938996,0.1,38884.0,38882.0,0.00017533]
["bitfinex","BTCUSD",1646559939198,0.064367,38885.0,38882.0,0.00017533]
["bitfinex","BTCUSD",1646559939199,0.164367,38885.0,38882.0,0.00017533]
["bitfinex","BTCUSD",1646559939600,0.164367,38885.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559939798,0.17747727,38882.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559940202,0.22747727,38882.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559940947,0.14046884,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559941145,0.31028768,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559943743,0.30028768,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559946195,0.16981884,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559946595,0.30021294,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559946797,0.13046884,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559947196,0.30021294,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559951353,0.40021294,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559953802,0.03021294,38882.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559957948,0.3543299,38882.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559958349,0.1,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559958748,0.26435566,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559959702,0.16435566,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559961603,0.26435566,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559962708,0.16435566,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559967215,0.03021294,38882.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559968218,0.40985439,38882.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559968417,0.32411696,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1646559973955,0.32411696,38881.0,38879.0,0.00117507]
["bitfinex","BTCUSD",1646559974157,0.32411696,38881.0,38879.0,0.00017507]
["bitfinex","BTCUSD",1646559974158,0.1,38880.0,38879.0,0.00017507]
["bitfinex","BTCUSD",1646559974355,0.1,38880.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559974356,1.1,38879.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559974608,0.064383,38877.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559974805,0.32411696,38876.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559975203,0.1,38875.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559975404,0.42411696,38875.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559975805,0.1,38875.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559978248,0.1,38875.0,38873.0,0.00121442]
["bitfinex","BTCUSD",1646559979351,0.1,38875.0,38873.0,0.001]
["bitfinex","BTCUSD",1646559979551,0.42411696,38875.0,38873.0,0.00121442]
["bitfinex","BTCUSD",1646559980156,0.46411696,38874.0,38873.0,0.00121442]
["bitfinex","BTCUSD",1646559980353,0.47411696,38874.0,38873.0,0.00121442]
["bitfinex","BTCUSD",1646559980654,0.128786,38873.0,38872.0,0.00021442]
["bitfinex","BTCUSD",1646559980853,0.55290296,38873.0,38872.0,0.00021442]
["bitfinex","BTCUSD",1646559981054,0.85,38872.0,38871.0,0.1271525]
["bitfinex","BTCUSD",1646559981255,1.32411696,38872.0,38871.0,0.1271525]
["bitfinex","BTCUSD",1646559981457,1.45460444,38872.0,38871.0,0.1271525]
["bitfinex","BTCUSD",1646559982304,0.60460444,38872.0,38871.0,0.1271525]
["bitfinex","BTCUSD",1646559982504,0.60460444,38872.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559982704,0.1,38871.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559983103,0.42376878,38871.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559983902,0.1,38871.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559984304,0.17887,38872.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559984504,0.15,38872.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559984704,0.05,38872.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559984903,0.15,38873.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559985103,0.5,38874.0,38868.0,0.001]
["bitfinex","BTCUSD",1646559985506,0.60161748,38874.0,38870.0,0.00319121]
["bitfinex","BTCUSD",1646559985751,0.308291,38875.0,38870.0,0.00319121]
["bitfinex","BTCUSD",1646559985954,0.064382,38873.0,38870.0,0.00319121]
["bitfinex","BTCUSD",1646559986155,0.154542,38873.0,38870.0,0.00319121]
["bitfinex","BTCUSD",1646559986554,0.204542,38873.0,38870.0,0.003]
["bitfinex","BTCUSD",1646559986760,0.204542,38873.0,38870.0,0.00318606]
["bitfinex","BTCUSD",1646559987353,0.204542,38873.0,38871.0,0.21799865]
["bitfinex","BTCUSD",1646559987354,0.154542,38873.0,38871.0,0.21799865]
["bitfinex","BTCUSD",1646559987560,0.13057,38875.0,38872.0,0.32376878]
["bitfinex","BTCUSD",1646559989259,0.13057,38875.0,38871.0,0.21799865]
["bitfinex","BTCUSD",1646559989504,0.13057,38875.0,38872.0,0.32376878]
["bitfinex","BTCUSD",1646559990507,0.18057,38875.0,38872.0,0.32376878]
["bitfinex","BTCUSD",1646559992008,0.13057,38875.0,38872.0,0.49928878]
["bitfinex","BTCUSD",1646559992406,0.1,38885.0,38872.0,0.49928878]
["bitfinex","BTCUSD",1646559992708,0.1,38885.0,38872.0,0.47376878]
["bitfinex","BTCUSD",1646559992709,0.15,38885.0,38872.0,0.47376878]
["bitfinex","BTCUSD",1646559992908,0.15,38885.0,38877.0,0.2122988]
["bitfinex","BTCUSD",1646559993106,0.13057,38880.0,38878.0,0.32376878]
["bitfinex","BTCUSD",1646559993353,0.13057,38880.0,38877.0,0.2122988]
["bitfinex","BTCUSD",1646559993354,0.18057,38880.0,38877.0,0.2122988]
["bitfinex","BTCUSD",1646559993754,0.18057,38880.0,38873.0,0.32376878]
["bitfinex","BTCUSD",1646559994054,0.18057,38880.0,38877.0,0.16404963]
["bitfinex","BTCUSD",1646559995654,0.18057,38880.0,38875.0,0.19163483]
["bitfinex","BTCUSD",1646559997699,0.18057,38880.0,38875.0,0.39517894]
["bitfinex","BTCUSD",1646559999402,0.05,38880.0,38875.0,0.19163483]
["bitfinex","BTCUSD",1646559999605,0.06436,38883.0,38875.0,0.19163483]
["bitfinex","BTCUSD",1646560000401,0.063459,38883.0,38875.0,0.19163483]
["bitfinex","BTCUSD",1646560000604,0.063459,38883.0,38876.0,0.00096702]
["bitfinex","BTCUSD",1646560001551,0.163459,38883.0,38876.0,0.00096702]
["bitfinex","BTCUSD",1646560002952,0.163459,38883.0,38876.0,0.21183665]
["bitfinex","BTCUSD",1646560003354,0.163459,38883.0,38876.0,0.00096702]
["bitfinex","BTCUSD",1646560003553,0.32376878,38882.0,38876.0,0.00096702]
["bitfinex","BTCUSD",1646560003752,0.37376878,38882.0,38876.0,0.00096702]
["bitfinex","BTCUSD",1646560004152,0.05,38882.0,38876.0,0.00096702]
["bitfinex","BTCUSD",1646560004353,0.48722778,38883.0,38876.0,0.00096702]
["bitfinex","BTCUSD",1646560004354,0.53722778,38883.0,38876.0,0.00096702]
["bitfinex","BTCUSD",1646560005003,0.55007778,38883.0,38876.0,0.00096702]
["bitfinex","BTCUSD",1646560005203,0.55007778,38883.0,38876.0,0.70525682]
["bitfinex","BTCUSD",1646560005404,0.55007778,38883.0,38876.0,0.89303981]
["bitfinex","BTCUSD",1646560005807,0.55007778,38883.0,38876.0,0.7042898]
["bitfinex","BTCUSD",1646560006006,0.226309,38883.0,38876.0,0.7042898]
["bitfinex","BTCUSD",1646560006206,0.126309,38883.0,38876.0,0.7042898]
["bitfinex","BTCUSD",1646560006406,0.226309,38883.0,38876.0,0.7042898]
["bitfinex","BTCUSD",1646560006609,0.213459,38883.0,38876.0,0.7042898]
["bitfinex","BTCUSD",1646560006808,0.213459,38883.0,38877.0,0.20805365]
["bitfinex","BTCUSD",1646560007507,0.063459,38883.0,38877.0,0.20805365]
["bitfinex","BTCUSD",1646560007710,0.163459,38883.0,38877.0,0.20805365]
["bitfinex","BTCUSD",1646560009750,0.163459,38883.0,38880.0,0.20761118]
["bitfinex","BTCUSD",1646560009954,0.063459,38883.0,38880.0,0.20761118]
["bitfinex","BTCUSD",1646560010255,0.004,38884.0,38880.0,0.20761118]
["bitfinex","BTCUSD",1646560010654,0.10238918,38894.0,38880.0,0.38313118]
["bitfinex","BTCUSD",1646560010851,0.5,38895.0,38880.0,0.38313118]
["bitfinex","BTCUSD",1646560010852,0.00087937,38892.0,38880.0,0.38313118]
["bitfinex","BTCUSD",1646560011052,0.00087937,38892.0,38891.0,0.19160597]
["bitfinex","BTCUSD",1646560011651,0.8736,38898.0,38891.0,0.19160597]
["bitfinex","BTCUSD",1646560012104,0.9236,38898.0,38891.0,0.19160597]
["bitfinex","BTCUSD",1646560012305,0.1,38897.0,38891.0,0.19160597]
["bitfinex","BTCUSD",1646560012804,0.20238918,38897.0,38891.0,0.19160597]
["bitfinex","BTCUSD",1646560013005,0.1,38897.0,38891.0,0.19160597]
["bitfinex","BTCUSD",1646560013207,0.20238918,38897.0,38891.0,0.19160597]
["bitfinex","BTCUSD",1646560013405,0.1,38897.0,38891.0,0.19160597]
["bitfinex","BTCUSD",1646560013605,0.20238918,38897.0,38891.0,0.19160597]
["bitfinex","BTCUSD",1646560014005,0.10238918,38897.0,38891.0,0.19160597]
["bitfinex","BTCUSD",1646560014405,0.9236,38898.0,38891.0,0.19160597]
["bitfinex","BTCUSD",1646560014607,0.10238918,38897.0,38891.0,0.19160597]
["bitfinex","BTCUSD",1646560014807,0.8736,38898.0,38886.0,0.15]
["bitfinex","BTCUSD",1646560015007,0.07304541,38894.0,38882.0,0.2265]
["bitfinex","BTCUSD",1646560015211,0.32376878,38896.0,38882.0,0.2265]
["bitfinex","BTCUSD",1646560015606,0.33747199,38896.0,38882.0,0.2265]
["bitfinex","BTCUSD",1646560015868,0.21325432,38891.0,38887.0,0.18452252]
["bitfinex","BTCUSD",1646560016069,0.06435,38890.0,38882.0,0.2265]
["bitfinex","BTCUSD",1646560016268,0.06435,38890.0,38877.0,0.7377]
["bitfinex","BTCUSD",1646560016468,0.06435,38890.0,38878.0,0.00096583]
["bitfinex","BTCUSD",1646560016867,0.06435,38890.0,38878.0,0.10096583]
["bitfinex","BTCUSD",1646560017067,0.06435,38890.0,38883.0,0.186461]
["bitfinex","BTCUSD",1646560017772,0.05,38891.0,38883.0,0.186461]
["bitfinex","BTCUSD",1646560017968,0.002,38894.0,38883.0,0.186461]
["bitfinex","BTCUSD",1646560017969,0.00282762,38894.0,38883.0,0.186461]
["bitfinex","BTCUSD",1646560018167,0.00282762,38894.0,38888.0,0.21465248]
["bitfinex","BTCUSD",1646560018770,0.064344,38893.0,38883.0,0.186461]
["bitfinex","BTCUSD",1646560019909,0.064344,38893.0,38885.0,0.19076384]
["bitfinex","BTCUSD",1646560020506,0.064344,38893.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560020707,0.064344,38893.0,38885.0,0.19076384]
["bitfinex","BTCUSD",1646560022311,0.064344,38893.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560023113,0.064344,38893.0,38886.0,0.32368645]
["bitfinex","BTCUSD",1646560023348,0.054344,38893.0,38886.0,0.32368645]
["bitfinex","BTCUSD",1646560024953,0.054344,38893.0,38885.0,0.19076384]
["bitfinex","BTCUSD",1646560025655,0.054344,38893.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560026451,0.054344,38893.0,38885.0,0.19076384]
["bitfinex","BTCUSD",1646560028006,0.054344,38893.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560028406,0.054344,38893.0,38885.0,0.19076384]
["bitfinex","BTCUSD",1646560028607,0.054344,38893.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560028807,0.054344,38893.0,38885.0,0.19076384]
["bitfinex","BTCUSD",1646560029007,0.054344,38893.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560030007,0.114341,38895.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560030609,0.05,38895.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560030872,0.06285,38896.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560031068,0.01285,38896.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560032471,0.01285,38896.0,38885.0,0.19076384]
["bitfinex","BTCUSD",1646560033069,0.33029684,38897.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560036407,0.15,38897.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560036806,0.05,38897.0,38887.0,0.02552]
["bitfinex","BTCUSD",1646560037207,0.002,38898.0,38887.0,0.02552]
["bitfinex","BTCUSD",1646560037808,0.10238918,38901.0,38887.0,0.02552]
["bitfinex","BTCUSD",1646560038257,0.11523918,38904.0,38887.0,0.02552]
["bitfinex","BTCUSD",1646560038458,0.064328,38903.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560038858,0.25805927,38903.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560039257,0.30805927,38903.0,38886.0,0.32376878]
["bitfinex","BTCUSD",1646560039659,0.05,38903.0,38886.0,0.34928878]
["bitfinex","BTCUSD",1646560039861,0.05,38903.0,38896.0,0.17823022]
["bitfinex","BTCUSD",1646560040058,0.15,38904.0,38897.0,0.3222751]
["bitfinex","BTCUSD",1646560040258,0.15,38904.0,38896.0,0.17823022]
["bitfinex","BTCUSD",1646560040659,0.15,38904.0,38897.0,0.20671456]
["bitfinex","BTCUSD",1646560040862,0.00020814,38902.0,38897.0,0.20671456]
["bitfinex","BTCUSD",1646560041362,0.00020814,38902.0,38896.0,0.17823022]
["bitfinex","BTCUSD",1646560041759,0.14075918,38907.0,38896.0,0.17823022]
["bitfinex","BTCUSD",1646560041760,0.10238918,38907.0,38896.0,0.17823022]
["bitfinex","BTCUSD",1646560042003,0.00020814,38901.0,38896.0,0.17823022]
["bitfinex","BTCUSD",1646560043005,0.23168153,38902.0,38896.0,0.17823022]
["bitfinex","BTCUSD",1646560043205,0.00020799,38901.0,38896.0,0.17823022]
["bitfinex","BTCUSD",1646560044208,0.23168153,38902.0,38896.0,0.17823022]
["bitfinex","BTCUSD",1646560044406,0.00020799,38901.0,38896.0,0.17823022]
["bitfinex","BTCUSD",1646560045411,0.23168153,38902.0,38890.0,0.3222751]
["bitfinex","BTCUSD",1646560045611,0.00020799,38901.0,38890.0,0.00017534]
["bitfinex","BTCUSD",1646560045863,0.068463,38895.0,38890.0,0.00017534]
["bitfinex","BTCUSD",1646560046063,0.77552,38893.0,38875.0,0.721]
["bitfinex","BTCUSD",1646560046257,0.4222751,38892.0,38875.0,0.721]
["bitfinex","BTCUSD",1646560046577,0.11348,38883.0,38875.0,0.721]
["bitfinex","BTCUSD",1646560046756,0.11348,38883.0,38873.0,0.8247]
["bitfinex","BTCUSD",1646560046757,0.05,38882.0,38873.0,0.2347]
["bitfinex","BTCUSD",1646560047155,0.05,38882.0,38872.0,0.2037712]
["bitfinex","BTCUSD",1646560047356,0.05,38882.0,38870.0,0.01585]
["bitfinex","BTCUSD",1646560047357,0.10790966,38882.0,38873.0,0.19694436]
["bitfinex","BTCUSD",1646560047557,0.10790966,38882.0,38871.0,0.01285]
["bitfinex","BTCUSD",1646560047558,0.3222751,38881.0,38871.0,0.01285]
["bitfinex","BTCUSD",1646560047760,0.1156142,38880.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560047960,0.13324001,38880.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560048158,0.18324001,38880.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560048357,0.8,38878.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560048561,0.3222751,38877.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560048759,0.06438261,38875.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560048959,0.13554261,38875.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560049262,0.18554261,38875.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560049911,0.4548439,38874.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560050309,0.4548439,38874.0,38871.0,0.00021457]
["bitfinex","BTCUSD",1646560050709,0.128766,38874.0,38871.0,0.00021457]
["bitfinex","BTCUSD",1646560050911,0.141616,38874.0,38871.0,0.00021457]
["bitfinex","BTCUSD",1646560051111,0.241616,38874.0,38871.0,0.00021457]
["bitfinex","BTCUSD",1646560051309,0.241616,38874.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560051517,0.241616,38874.0,38871.0,6.46e-05]
["bitfinex","BTCUSD",1646560051518,0.1,38874.0,38871.0,6.46e-05]
["bitfinex","BTCUSD",1646560051716,0.310322,38875.0,38871.0,6.46e-05]
["bitfinex","BTCUSD",1646560051717,0.01285,38875.0,38871.0,6.46e-05]
["bitfinex","BTCUSD",1646560051915,0.003,38878.0,38871.0,6.46e-05]
["bitfinex","BTCUSD",1646560052511,0.9566479,38882.0,38876.0,0.16449252]
["bitfinex","BTCUSD",1646560052712,0.63057,38882.0,38876.0,0.16449252]
["bitfinex","BTCUSD",1646560053110,0.13057,38882.0,38876.0,0.16449252]
["bitfinex","BTCUSD",1646560053364,0.18057,38882.0,38876.0,0.16449252]
["bitfinex","BTCUSD",1646560053765,0.28057,38882.0,38876.0,0.16449252]
["bitfinex","BTCUSD",1646560053966,0.28057,38882.0,38877.0,0.00021453]
["bitfinex","BTCUSD",1646560054568,0.128719,38887.0,38878.0,1.2]
["bitfinex","BTCUSD",1646560054767,0.63186397,38897.0,38879.0,0.3515979]
["bitfinex","BTCUSD",1646560054768,0.13265598,38889.0,38879.0,0.3515979]
["bitfinex","BTCUSD",1646560054970,0.13265598,38889.0,38888.0,0.16579717]
["bitfinex","BTCUSD",1646560055164,0.13265598,38904.0,38888.0,0.3260779]
["bitfinex","BTCUSD",1646560055365,0.13265598,38904.0,38881.0,0.02571306]
["bitfinex","BTCUSD",1646560055366,0.004,38893.0,38881.0,0.02571306]
["bitfinex","BTCUSD",1646560055566,0.16721467,38893.0,38881.0,0.02571306]
["bitfinex","BTCUSD",1646560055764,0.16721467,38893.0,38881.0,0.10019306]
["bitfinex","BTCUSD",1646560055966,0.16721467,38893.0,38882.0,0.3260779]
["bitfinex","BTCUSD",1646560056164,0.16721467,38893.0,38885.0,0.18570955]
["bitfinex","BTCUSD",1646560056463,0.16721467,38893.0,38886.0,0.3260779]
["bitfinex","BTCUSD",1646560056666,0.09761467,38893.0,38886.0,0.3260779]
["bitfinex","BTCUSD",1646560056865,0.09761467,38893.0,38885.0,0.00019304]
["bitfinex","BTCUSD",1646560057112,0.16284467,38893.0,38885.0,0.00019304]
["bitfinex","BTCUSD",1646560057408,0.16284467,38893.0,38879.0,0.32431792]
["bitfinex","BTCUSD",1646560057606,0.16284467,38893.0,38887.0,0.00019303]
["bitfinex","BTCUSD",1646560058404,0.064351,38892.0,38887.0,0.00019303]
["bitfinex","BTCUSD",1646560058705,0.064351,38892.0,38888.0,0.00017104]
["bitfinex","BTCUSD",1646560058706,0.1787,38892.0,38888.0,0.00017104]
["bitfinex","BTCUSD",1646560059709,0.1787,38892.0,38883.0,0.1555896]
["bitfinex","BTCUSD",1646560059906,0.05,38892.0,38888.0,0.00017104]
["bitfinex","BTCUSD",1646560060306,0.15744105,38896.0,38888.0,0.00017104]
["bitfinex","BTCUSD",1646560060757,0.20744105,38896.0,38888.0,0.00017104]
["bitfinex","BTCUSD",1646560060958,0.20744105,38896.0,38883.0,0.47990752]
["bitfinex","BTCUSD",1646560061158,0.15474169,38891.0,38888.0,0.00017104]
["bitfinex","BTCUSD",1646560061359,0.20474169,38891.0,38888.0,0.00017104]
["bitfinex","BTCUSD",1646560062159,0.20474169,38891.0,38883.0,0.47990752]
["bitfinex","BTCUSD",1646560062363,0.20474169,38891.0,38888.0,0.00017599]
["bitfinex","BTCUSD",1646560062763,0.05,38891.0,38888.0,0.00017599]
["bitfinex","BTCUSD",1646560062960,0.05,38893.0,38888.0,0.00017599]
["bitfinex","BTCUSD",1646560063360,0.15,38896.0,38883.0,0.47990752]
["bitfinex","BTCUSD",1646560063561,0.15,38896.0,38888.0,0.00017599]
["bitfinex","BTCUSD",1646560063762,0.20027429,38895.0,38888.0,0.00017599]
["bitfinex","BTCUSD",1646560064161,0.30027429,38895.0,38888.0,0.00017599]
["bitfinex","BTCUSD",1646560064609,0.1,38895.0,38888.0,0.19336858]
["bitfinex","BTCUSD",1646560064808,0.1,38895.0,38888.0,0.18354457]
["bitfinex","BTCUSD",1646560065207,0.05,38896.0,38888.0,0.18354457]
["bitfinex","BTCUSD",1646560065407,0.10291,38898.0,38888.0,0.18354457]
["bitfinex","BTCUSD",1646560065607,0.31284361,38898.0,38888.0,0.18354457]
["bitfinex","BTCUSD",1646560065807,0.31284361,38898.0,38891.0,0.16119009]
["bitfinex","BTCUSD",1646560066407,0.31284361,38898.0,38888.0,0.18336858]
["bitfinex","BTCUSD",1646560067007,0.30993361,38898.0,38888.0,0.18336858]
["bitfinex","BTCUSD",1646560067407,0.30993361,38898.0,38890.0,0.19982316]
["bitfinex","BTCUSD",1646560067610,0.30993361,38898.0,38888.0,0.18336858]
["bitfinex","BTCUSD",1646560068255,0.1,38898.0,38888.0,0.18336858]
["bitfinex","BTCUSD",1646560068656,0.1,38898.0,38892.0,0.19354935]
["bitfinex","BTCUSD",1646560069055,0.1,38898.0,38888.0,0.18336858]
["bitfinex","BTCUSD",1646560069257,0.20196775,38897.0,38888.0,0.18336858]
["bitfinex","BTCUSD",1646560069456,0.06007811,38895.0,38888.0,0.18336858]
["bitfinex","BTCUSD",1646560069655,0.25196775,38897.0,38888.0,0.18358261]
["bitfinex","BTCUSD",1646560070057,0.18717071,38896.0,38888.0,0.00021403]
["bitfinex","BTCUSD",1646560070260,0.1,38896.0,38888.0,0.00021403]
["bitfinex","BTCUSD",1646560070659,0.1,38896.0,38887.0,0.18791922]
["bitfinex","BTCUSD",1646560070861,0.15447457,38896.0,38888.0,0.00021403]
["bitfinex","BTCUSD",1646560071760,0.15447457,38896.0,38887.0,0.18791922]
["bitfinex","BTCUSD",1646560072008,0.15447457,38896.0,38888.0,0.00021403]
["bitfinex","BTCUSD",1646560072910,0.1,38896.0,38888.0,0.00021403]
["bitfinex","BTCUSD",1646560073108,0.35196775,38897.0,38888.0,0.32453195]
["bitfinex","BTCUSD",1646560073507,0.35196775,38897.0,38888.0,0.00021403]
["bitfinex","BTCUSD",1646560074209,0.35196775,38897.0,38887.0,0.18791922]
["bitfinex","BTCUSD",1646560074409,0.35196775,38897.0,38888.0,0.00019049]
["bitfinex","BTCUSD",1646560075411,0.35196775,38897.0,38887.0,0.18791922]
["bitfinex","BTCUSD",1646560075609,0.15,38897.0,38888.0,0.32450841]
["bitfinex","BTCUSD",1646560075870,0.22749116,38898.0,38893.0,0.17603491]
["bitfinex","BTCUSD",1646560076368,0.15,38898.0,38893.0,0.17603491]
["bitfinex","BTCUSD",1646560076970,0.22752007,38898.0,38891.0,0.20634161]
["bitfinex","BTCUSD",1646560077169,0.15,38898.0,38891.0,0.20634161]
["bitfinex","BTCUSD",1646560077372,0.22752007,38898.0,38891.0,0.20634161]
["bitfinex","BTCUSD",1646560077772,0.15,38898.0,38891.0,0.20634161]
["bitfinex","BTCUSD",1646560077974,0.22752369,38898.0,38892.0,0.16760568]
["bitfinex","BTCUSD",1646560078172,0.15,38898.0,38892.0,0.16760568]
["bitfinex","BTCUSD",1646560078574,0.0002071,38899.0,38892.0,0.16760568]
["bitfinex","BTCUSD",1646560078971,0.064337,38900.0,38892.0,0.4919236]
["bitfinex","BTCUSD",1646560079375,0.0002071,38899.0,38892.0,0.4919236]
["bitfinex","BTCUSD",1646560080212,0.370923,38901.0,38892.0,0.16760568]
["bitfinex","BTCUSD",1646560080412,0.00019903,38899.0,38892.0,0.16760568]
["bitfinex","BTCUSD",1646560081312,0.164336,38900.0,38892.0,0.16760568]
["bitfinex","BTCUSD",1646560081512,0.167336,38900.0,38892.0,0.16760568]
["bitfinex","BTCUSD",1646560081715,0.00020033,38899.0,38892.0,0.16760568]
["bitfinex","BTCUSD",1646560081916,0.00020033,38899.0,38892.0,0.4919236]
["bitfinex","BTCUSD",1646560082515,0.003,38900.0,38892.0,0.4919236]
["bitfinex","BTCUSD",1646560082916,0.00020033,38899.0,38892.0,0.4919236]
["bitfinex","BTCUSD",1646560083762,0.374923,38901.0,38898.0,0.17566062]
["bitfinex","BTCUSD",1646560083958,0.04842447,38899.0,38892.0,0.32431792]
["bitfinex","BTCUSD",1646560084158,0.00020542,38899.0,38892.0,0.32431792]
["bitfinex","BTCUSD",1646560084959,0.206587,38901.0,38892.0,0.32431792]
["bitfinex","BTCUSD",1646560085160,0.00020513,38899.0,38893.0,0.17881846]
["bitfinex","BTCUSD",1646560085360,0.00020513,38899.0,38894.0,0.32431792]
["bitfinex","BTCUSD",1646560085760,0.00020513,38899.0,38893.0,0.17881846]
["bitfinex","BTCUSD",1646560086164,0.209587,38901.0,38893.0,0.17881846]
["bitfinex","BTCUSD",1646560086362,0.00020513,38899.0,38893.0,0.17874375]
["bitfinex","BTCUSD",1646560087511,0.206587,38901.0,38893.0,0.17874375]
["bitfinex","BTCUSD",1646560087707,0.00020812,38899.0,38893.0,0.17874375]
["bitfinex","BTCUSD",1646560088612,0.206587,38901.0,38893.0,0.17874375]
["bitfinex","BTCUSD",1646560091161,0.00020795,38899.0,38893.0,0.17874375]
["bitfinex","BTCUSD",1646560091760,0.00020795,38899.0,38894.0,0.32431792]
["bitfinex","BTCUSD",1646560092159,0.206587,38901.0,38894.0,0.16196669]
["bitfinex","BTCUSD",1646560092561,0.00021627,38899.0,38894.0,0.16196669]
["bitfinex","BTCUSD",1646560093361,0.206587,38901.0,38893.0,0.17874375]
["bitfinex","BTCUSD",1646560093565,0.00021627,38899.0,38893.0,0.17874375]
["bitfinex","BTCUSD",1646560094711,0.206587,38901.0,38893.0,0.17874375]
["bitfinex","BTCUSD",1646560094911,0.00021626,38899.0,38893.0,0.17874375]
["bitfinex","BTCUSD",1646560095813,0.206587,38901.0,38883.0,0.25572]
["bitfinex","BTCUSD",1646560096015,0.206587,38901.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560096016,0.12888232,38899.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560096215,0.00477206,38898.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560096414,0.05453118,38895.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560096613,0.178694,38897.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560096811,0.15197189,38895.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560097011,0.15197189,38895.0,38887.0,0.17094271]
["bitfinex","BTCUSD",1646560097012,0.064345,38894.0,38887.0,0.49526063]
["bitfinex","BTCUSD",1646560097211,0.05,38895.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560097611,0.064351,38896.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560098262,0.064351,38896.0,38886.0,0.15488787]
["bitfinex","BTCUSD",1646560098459,0.064351,38896.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560098662,0.15656179,38895.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560098861,0.20656179,38895.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560099063,0.05,38895.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560099259,0.164351,38896.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560099260,0.214351,38896.0,38888.0,0.00016932]
["bitfinex","BTCUSD",1646560099562,0.214351,38896.0,38888.0,0.00017593]
["bitfinex","BTCUSD",1646560100061,0.114351,38896.0,38888.0,0.00017593]
["bitfinex","BTCUSD",1646560100259,0.214351,38896.0,38888.0,0.00017593]
["bitfinex","BTCUSD",1646560100663,0.214351,38896.0,38887.0,0.50075464]
["bitfinex","BTCUSD",1646560100860,0.214351,38896.0,38888.0,0.00017593]
["bitfinex","BTCUSD",1646560101865,0.214351,38896.0,38887.0,0.17643672]
["bitfinex","BTCUSD",1646560102112,0.214351,38896.0,38892.0,0.20517682]
["bitfinex","BTCUSD",1646560102313,0.15,38896.0,38892.0,0.20517682]
["bitfinex","BTCUSD",1646560102513,0.05,38896.0,38892.0,0.20517682]
["bitfinex","BTCUSD",1646560102713,0.00312821,38899.0,38892.0,0.20517682]
["bitfinex","BTCUSD",1646560103112,0.002923,38899.0,38893.0,0.15172317]
["bitfinex","BTCUSD",1646560103312,0.00313086,38899.0,38893.0,0.15172317]
["bitfinex","BTCUSD",1646560103612,0.064339,38897.0,38893.0,0.15172317]
["bitfinex","BTCUSD",1646560104216,0.064339,38897.0,38892.0,0.20517682]
["bitfinex","BTCUSD",1646560104912,0.064339,38897.0,38885.0,0.32431792]
["bitfinex","BTCUSD",1646560105314,0.064339,38897.0,38889.0,0.1606159]
["bitfinex","BTCUSD",1646560105315,0.064344,38896.0,38889.0,0.1606159]
["bitfinex","BTCUSD",1646560106362,0.064344,38896.0,38889.0,0.31548834]
["bitfinex","BTCUSD",1646560109164,0.064344,38896.0,38890.0,0.32431792]
["bitfinex","BTCUSD",1646560109514,0.114339,38897.0,38890.0,0.32431792]
["bitfinex","BTCUSD",1646560109515,0.05,38897.0,38890.0,0.32431792]
["bitfinex","BTCUSD",1646560109714,0.00021604,38899.0,38896.0,0.17059779]
["bitfinex","BTCUSD",1646560109912,0.00021604,38899.0,38890.0,0.32431792]
["bitfinex","BTCUSD",1646560110110,0.00021604,38899.0,38890.0,0.32423222]
["bitfinex","BTCUSD",1646560110313,0.003,38900.0,38895.0,0.17279903]
["bitfinex","BTCUSD",1646560110512,0.00020584,38899.0,38895.0,0.17279903]
["bitfinex","BTCUSD",1646560110914,0.00020584,38899.0,38897.0,0.18956202]
["bitfinex","BTCUSD",1646560111515,0.1,38903.0,38895.0,0.17279903]
["bitfinex","BTCUSD",1646560111713,0.00020585,38900.0,38895.0,0.17279903]
["bitfinex","BTCUSD",1646560112715,0.1,38903.0,38895.0,0.17279903]
["bitfinex","BTCUSD",1646560112917,0.00020585,38899.0,38895.0,0.17279903]
["bitfinex","BTCUSD",1646560113865,0.003,38901.0,38895.0,0.17279903]
["bitfinex","BTCUSD",1646560114065,0.00020815,38899.0,38895.0,0.17279903]
["bitfinex","BTCUSD",1646560115065,0.064333,38902.0,38895.0,0.17279903]
["bitfinex","BTCUSD",1646560115266,0.00020815,38899.0,38895.0,0.17279903]
["bitfinex","BTCUSD",1646560115566,0.064333,38902.0,38895.0,0.17279903]
["bitfinex","BTCUSD",1646560115567,0.06254115,38902.0,38895.0,0.17279903]
["bitfinex","BTCUSD",1646560115766,0.06254115,38902.0,38896.0,0.21456657]
["bitfinex","BTCUSD",1646560116666,0.05954115,38902.0,38896.0,0.21456657]
["bitfinex","BTCUSD",1646560117014,0.05954115,38902.0,38891.0,0.65587925]
["bitfinex","BTCUSD",1646560117216,0.43257308,38902.0,38891.0,0.65587925]
["bitfinex","BTCUSD",1646560117615,0.1,38901.0,38891.0,0.65587925]
["bitfinex","BTCUSD",1646560117815,0.1,38901.0,38894.0,0.19121542]
["bitfinex","BTCUSD",1646560118015,0.128684,38899.0,38894.0,0.19121542]
["bitfinex","BTCUSD",1646560118215,0.128684,38899.0,38891.0,0.84226934]
["bitfinex","BTCUSD",1646560118418,0.243025,38899.0,38891.0,0.84226934]
["bitfinex","BTCUSD",1646560118917,0.243025,38899.0,38893.0,0.0001749]
["bitfinex","BTCUSD",1646560119721,0.243025,38899.0,38892.0,0.17872933]
["bitfinex","BTCUSD",1646560119918,0.243025,38899.0,38894.0,0.0001749]
["bitfinex","BTCUSD",1646560120968,0.243025,38899.0,38893.0,0.18649021]
["bitfinex","BTCUSD",1646560121166,0.114341,38899.0,38894.0,0.00017517]
["bitfinex","BTCUSD",1646560121466,0.11426393,38899.0,38894.0,0.00017517]
["bitfinex","BTCUSD",1646560121667,0.06426393,38899.0,38894.0,0.00017517]
["bitfinex","BTCUSD",1646560121865,0.11426393,38899.0,38894.0,0.00017517]
["bitfinex","BTCUSD",1646560122268,0.06426393,38899.0,38893.0,0.18649021]
["bitfinex","BTCUSD",1646560122465,0.11426393,38899.0,38894.0,0.00017517]
["bitfinex","BTCUSD",1646560122665,0.11426393,38899.0,38894.0,0.32449309]
["bitfinex","BTCUSD",1646560122666,0.06426393,38899.0,38894.0,0.32449309]
["bitfinex","BTCUSD",1646560122866,0.11426393,38899.0,38894.0,0.32449309]
["bitfinex","BTCUSD",1646560123066,0.05,38899.0,38894.0,0.00017517]
["bitfinex","BTCUSD",1646560123269,0.0002077,38901.0,38897.0,0.15525649]
["bitfinex","BTCUSD",1646560124614,0.05954115,38902.0,38897.0,0.15525649]
["bitfinex","BTCUSD",1646560124816,0.00020782,38901.0,38897.0,0.15525649]
["bitfinex","BTCUSD",1646560125013,0.00020782,38901.0,38894.0,0.32449346]
["bitfinex","BTCUSD",1646560125914,0.05954115,38902.0,38894.0,0.32431792]
["bitfinex","BTCUSD",1646560126114,0.00020781,38901.0,38894.0,0.32449346]
["bitfinex","BTCUSD",1646560127115,0.05954115,38902.0,38895.0,0.16824921]
["bitfinex","BTCUSD",1646560127323,0.14,38898.0,38895.0,0.16824921]
["bitfinex","BTCUSD",1646560127516,0.14,38896.0,38895.0,0.16824921]
["bitfinex","BTCUSD",1646560127715,0.19,38896.0,38895.0,0.16824921]
["bitfinex","BTCUSD",1646560133019,0.07752369,38904.0,38895.0,0.49256713]
["bitfinex","BTCUSD",1646560133216,0.00020768,38901.0,38895.0,0.49256713]
["bitfinex","BTCUSD",1646560134313,0.004,38902.0,38895.0,0.49256713]
["bitfinex","BTCUSD",1646560134514,0.00020769,38901.0,38895.0,0.49256713]
["bitfinex","BTCUSD",1646560134813,0.00020769,38901.0,38896.0,0.02552]
["bitfinex","BTCUSD",1646560135513,0.189315,38911.0,38906.0,0.16810846]
["bitfinex","BTCUSD",1646560135770,0.00083061,38908.0,38906.0,0.16810846]
["bitfinex","BTCUSD",1646560136169,0.00083061,38908.0,38897.0,0.57431792]
["bitfinex","BTCUSD",1646560136367,0.00083061,38908.0,38905.0,0.19551084]
["bitfinex","BTCUSD",1646560136568,0.164315,38911.0,38905.0,0.19551084]
["bitfinex","BTCUSD",1646560136968,0.00083062,38910.0,38905.0,0.19551084]
["bitfinex","BTCUSD",1646560137166,0.00083062,38910.0,38905.0,0.40673686]
["bitfinex","BTCUSD",1646560137770,0.064315,38911.0,38905.0,0.40673686]
["bitfinex","BTCUSD",1646560138169,0.00020768,38909.0,38905.0,0.40673686]
["bitfinex","BTCUSD",1646560138970,0.064315,38911.0,38906.0,0.32431792]
["bitfinex","BTCUSD",1646560139172,0.064315,38911.0,38905.0,0.40673686]
["bitfinex","BTCUSD",1646560139173,0.58573086,38915.0,38905.0,0.40673686]
["bitfinex","BTCUSD",1646560139371,0.00020768,38909.0,38905.0,0.40673686]
["bitfinex","BTCUSD",1646560139615,0.00020768,38909.0,38905.0,0.19551084]
["bitfinex","BTCUSD",1646560140315,0.067317,38912.0,38905.0,0.19551084]
["bitfinex","BTCUSD",1646560140518,0.00020768,38909.0,38908.0,0.19658828]
["bitfinex","BTCUSD",1646560141617,0.05,38912.0,38908.0,0.19658828]
["bitfinex","BTCUSD",1646560141815,0.00020768,38910.0,38908.0,0.19658828]
["bitfinex","BTCUSD",1646560142616,0.003,38913.0,38909.0,0.19954256]
["bitfinex","BTCUSD",1646560143021,0.00020768,38911.0,38909.0,0.19954256]
["bitfinex","BTCUSD",1646560143275,0.00020768,38911.0,38898.0,0.34479894]
["bitfinex","BTCUSD",1646560143877,0.178626,38913.0,38898.0,0.34479894]
["bitfinex","BTCUSD",1646560144076,0.00020768,38906.0,38898.0,0.34479894]
["bitfinex","BTCUSD",1646560144279,0.00020768,38906.0,38904.0,0.1698247]
["bitfinex","BTCUSD",1646560144476,0.00020768,38906.0,38905.0,0.49766501]
["bitfinex","BTCUSD",1646560145076,0.178626,38913.0,38905.0,0.17838607]
["bitfinex","BTCUSD",1646560145275,0.17568617,38913.0,38906.0,0.31927894]
["bitfinex","BTCUSD",1646560145477,0.003,38908.0,38905.0,0.17838607]
["bitfinex","BTCUSD",1646560146779,0.34911445,38913.0,38905.0,0.17838607]
["bitfinex","BTCUSD",1646560147419,0.34911445,38913.0,38898.0,0.02552]
["bitfinex","BTCUSD",1646560147420,0.31927894,38912.0,38898.0,0.02552]
["bitfinex","BTCUSD",1646560147823,0.31927894,38912.0,38897.0,0.25]
["bitfinex","BTCUSD",1646560147824,0.128652,38909.0,38897.0,0.25]
["bitfinex","BTCUSD",1646560148026,0.31927894,38908.0,38897.0,0.25]
["bitfinex","BTCUSD",1646560148521,0.19397344,38906.0,38897.0,0.25]
["bitfinex","BTCUSD",1646560148723,0.128653,38905.0,38897.0,0.25]
["bitfinex","BTCUSD",1646560148922,0.00020746,38904.0,38897.0,0.25]
["bitfinex","BTCUSD",1646560149122,0.00020746,38904.0,38896.0,0.79239166]
["bitfinex","BTCUSD",1646560149624,0.00020746,38904.0,38899.0,0.1574709]
["bitfinex","BTCUSD",1646560149928,0.128653,38905.0,38892.0,0.2441]
["bitfinex","BTCUSD",1646560149929,0.44793194,38905.0,38892.0,0.2441]
["bitfinex","BTCUSD",1646560150123,0.0002158,38902.0,38894.0,0.00020293]
["bitfinex","BTCUSD",1646560150768,0.0002158,38902.0,38896.0,0.21213099]
["bitfinex","BTCUSD",1646560150967,0.44793194,38905.0,38896.0,0.21213099]
["bitfinex","BTCUSD",1646560151567,0.00021581,38901.0,38896.0,0.21213099]
["bitfinex","BTCUSD",1646560151768,0.00021581,38901.0,38898.0,0.16494637]
["bitfinex","BTCUSD",1646560152169,0.44793194,38905.0,38898.0,0.16494637]
["bitfinex","BTCUSD",1646560152370,0.44793194,38905.0,38894.0,0.00020293]
["bitfinex","BTCUSD",1646560152570,0.00021581,38901.0,38894.0,0.00020293]
["bitfinex","BTCUSD",1646560153375,0.128653,38905.0,38892.0,0.2441]
["bitfinex","BTCUSD",1646560153570,0.44793194,38905.0,38894.0,0.00016886]
["bitfinex","BTCUSD",1646560153771,0.00020558,38901.0,38894.0,0.00016886]
["bitfinex","BTCUSD",1646560154373,0.00020558,38901.0,38895.0,0.19823457]
["bitfinex","BTCUSD",1646560154617,0.05,38904.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560154815,0.00020558,38901.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560155919,0.31927894,38904.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560156116,0.00020558,38901.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560157017,0.39530571,38905.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560157215,0.00020788,38901.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560158268,0.39530571,38905.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560158472,0.00020788,38901.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560159473,0.39530571,38905.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560159673,0.00020788,38901.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560160670,0.31927894,38904.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560160871,0.00020736,38901.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560161871,0.39530571,38905.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560162113,0.00020736,38901.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560162913,0.38551307,38905.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560164017,0.31927894,38904.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560164516,0.00020748,38903.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560165517,0.38551307,38905.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560165760,0.00020747,38903.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560166665,0.38551307,38905.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560166862,0.00020747,38903.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560167063,0.37572054,38905.0,38896.0,0.18131429]
["bitfinex","BTCUSD",1646560168065,0.37572054,38905.0,38894.0,0.20718814]
["bitfinex","BTCUSD",1646560168465,0.69499948,38905.0,38894.0,0.20718814]
["bitfinex","BTCUSD",1646560169063,0.16697853,38903.0,38894.0,0.25472811]
["bitfinex","BTCUSD",1646560169263,0.05,38903.0,38894.0,0.25472811]
["bitfinex","BTCUSD",1646560169918,0.128673,38902.0,38894.0,0.25472811]
["bitfinex","BTCUSD",1646560170117,0.123673,38902.0,38894.0,0.25472811]
["bitfinex","BTCUSD",1646560171321,0.064335,38901.0,38894.0,0.25472811]
["bitfinex","BTCUSD",1646560171720,0.064335,38901.0,38896.0,0.00021554]
["bitfinex","BTCUSD",1646560172724,0.064335,38901.0,38894.0,0.25472811]
["bitfinex","BTCUSD",1646560172926,0.064336,38899.0,38897.0,0.00021554]
["bitfinex","BTCUSD",1646560173784,0.064336,38899.0,38889.0,0.738]
["bitfinex","BTCUSD",1646560173983,0.064336,38899.0,38896.0,0.00021554]
["bitfinex","BTCUSD",1646560174984,0.22273066,38899.0,38889.0,0.738]
["bitfinex","BTCUSD",1646560175185,0.22273066,38899.0,38896.0,0.00021555]
["bitfinex","BTCUSD",1646560175385,0.27273066,38899.0,38896.0,0.00021555]
["bitfinex","BTCUSD",1646560175987,0.47903161,38899.0,38896.0,0.00021555]
["bitfinex","BTCUSD",1646560176286,0.27273066,38899.0,38890.0,0.17677833]
["bitfinex","BTCUSD",1646560176485,0.59174786,38899.0,38896.0,0.00020207]
["bitfinex","BTCUSD",1646560176687,0.27273066,38899.0,38896.0,0.00020207]
["bitfinex","BTCUSD",1646560177514,0.27273066,38899.0,38890.0,0.17677833]
["bitfinex","BTCUSD",1646560177717,0.59174786,38899.0,38896.0,0.00020207]
["bitfinex","BTCUSD",1646560177914,0.27273066,38899.0,38896.0,0.00020207]
["bitfinex","BTCUSD",1646560178615,0.27273066,38899.0,38890.0,0.17677833]
["bitfinex","BTCUSD",1646560178815,0.27273066,38899.0,38896.0,0.00020207]
["bitfinex","BTCUSD",1646560179914,0.27273066,38899.0,38890.0,0.32899022]
["bitfinex","BTCUSD",1646560180114,0.27273066,38899.0,38896.0,0.0001726]
["bitfinex","BTCUSD",1646560180514,0.114336,38899.0,38896.0,0.0001726]
["bitfinex","BTCUSD",1646560180772,0.05,38899.0,38896.0,0.0001726]
["bitfinex","BTCUSD",1646560180974,0.47103484,38903.0,38890.0,0.32899022]
["bitfinex","BTCUSD",1646560181175,0.3690172,38903.0,38896.0,0.0001726]
["bitfinex","BTCUSD",1646560181375,0.3690172,38903.0,38896.0,0.2145475]
["bitfinex","BTCUSD",1646560181376,0.05,38903.0,38896.0,0.2145475]
["bitfinex","BTCUSD",1646560181578,0.344541,38904.0,38896.0,0.2145475]
["bitfinex","BTCUSD",1646560181777,0.117241,38904.0,38897.0,0.15515887]
["bitfinex","BTCUSD",1646560181978,0.4362582,38904.0,38897.0,0.15515887]
["bitfinex","BTCUSD",1646560182175,0.064333,38903.0,38897.0,0.15515887]
["bitfinex","BTCUSD",1646560182375,0.3190172,38902.0,38897.0,0.15533147]
["bitfinex","BTCUSD",1646560182575,0.3190172,38902.0,38897.0,0.0001726]
["bitfinex","BTCUSD",1646560183377,0.3190172,38902.0,38893.0,0.20480298]
["bitfinex","BTCUSD",1646560183581,0.3190172,38902.0,38897.0,0.0001767]
["bitfinex","BTCUSD",1646560183976,0.114333,38903.0,38897.0,0.0001767]
["bitfinex","BTCUSD",1646560184382,0.17866872,38903.0,38897.0,0.0001767]
["bitfinex","BTCUSD",1646560184619,0.33254074,38903.0,38894.0,0.15962729]
["bitfinex","BTCUSD",1646560184819,0.3190172,38902.0,38897.0,0.0001767]
["bitfinex","BTCUSD",1646560185020,0.33254074,38903.0,38897.0,0.0001767]
["bitfinex","BTCUSD",1646560185821,0.3190172,38902.0,38894.0,0.15962729]
["bitfinex","BTCUSD",1646560186023,0.21389642,38900.0,38897.0,0.0001767]
["bitfinex","BTCUSD",1646560186221,0.26389642,38900.0,38897.0,0.0001767]
["bitfinex","BTCUSD",1646560186422,0.05,38900.0,38897.0,0.0001767]
["bitfinex","BTCUSD",1646560186823,0.05,38902.0,38897.0,0.0001767]
["bitfinex","BTCUSD",1646560187127,0.12866872,38903.0,38893.0,0.17378102]
["bitfinex","BTCUSD",1646560187128,0.05,38903.0,38893.0,0.17378102]
["bitfinex","BTCUSD",1646560187322,0.05,38903.0,38897.0,0.00017578]
["bitfinex","BTCUSD",1646560187522,0.114329,38904.0,38897.0,0.00017578]
["bitfinex","BTCUSD",1646560187722,0.25291268,38904.0,38897.0,0.00017578]
["bitfinex","BTCUSD",1646560188374,0.1870817,38900.0,38897.0,0.00017578]
["bitfinex","BTCUSD",1646560188570,0.2370817,38900.0,38897.0,0.00017578]
["bitfinex","BTCUSD",1646560189373,0.2370817,38900.0,38896.0,0.16673056]
["bitfinex","BTCUSD",1646560189573,0.2370817,38900.0,38897.0,0.00017578]
["bitfinex","BTCUSD",1646560190575,0.2370817,38900.0,38896.0,0.16673056]
["bitfinex","BTCUSD",1646560192119,0.2370817,38900.0,38896.0,0.16678678]
["bitfinex","BTCUSD",1646560193024,0.2370817,38900.0,38896.0,0.16661079]
["bitfinex","BTCUSD",1646560193220,0.2370817,38900.0,38896.0,0.16678678]
["bitfinex","BTCUSD",1646560194323,0.2370817,38900.0,38896.0,0.16661079]
["bitfinex","BTCUSD",1646560194522,0.2370817,38900.0,38896.0,0.1668007]
["bitfinex","BTCUSD",1646560195524,0.2370817,38900.0,38896.0,0.16661079]
["bitfinex","BTCUSD",1646560195779,0.2370817,38900.0,38896.0,0.1668007]
["bitfinex","BTCUSD",1646560196580,0.2370817,38900.0,38896.0,0.16661079]
["bitfinex","BTCUSD",1646560196782,0.2370817,38900.0,38896.0,0.1668007]
["bitfinex","BTCUSD",1646560196981,0.2370817,38900.0,38896.0,0.00018991]
["bitfinex","BTCUSD",1646560197182,0.23646039,38900.0,38896.0,0.00018991]
["bitfinex","BTCUSD",1646560197783,0.23646039,38900.0,38893.0,0.17378102]
["bitfinex","BTCUSD",1646560197983,0.23646039,38900.0,38896.0,0.00017281]
["bitfinex","BTCUSD",1646560198983,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560199184,0.23646039,38900.0,38896.0,0.00017281]
["bitfinex","BTCUSD",1646560200226,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560200421,0.23646039,38900.0,38896.0,0.00017281]
["bitfinex","BTCUSD",1646560201518,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560201725,0.23646039,38900.0,38896.0,0.00017666]
["bitfinex","BTCUSD",1646560202722,0.23646039,38900.0,38895.0,0.33552279]
["bitfinex","BTCUSD",1646560202921,0.23646039,38900.0,38896.0,0.00017666]
["bitfinex","BTCUSD",1646560203768,0.23646039,38900.0,38895.0,0.33552279]
["bitfinex","BTCUSD",1646560203969,0.23646039,38900.0,38896.0,0.00017666]
["bitfinex","BTCUSD",1646560204969,0.23646039,38900.0,38895.0,0.33552279]
["bitfinex","BTCUSD",1646560205272,0.23646039,38900.0,38896.0,0.00017579]
["bitfinex","BTCUSD",1646560206168,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560206368,0.23646039,38900.0,38896.0,0.00017579]
["bitfinex","BTCUSD",1646560207420,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560207615,0.23646039,38900.0,38896.0,0.00017579]
["bitfinex","BTCUSD",1646560208719,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560208918,0.23646039,38900.0,38896.0,0.00017599]
["bitfinex","BTCUSD",1646560209919,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560210119,0.23646039,38900.0,38896.0,0.00017599]
["bitfinex","BTCUSD",1646560210967,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560211166,0.23646039,38900.0,38896.0,0.00017599]
["bitfinex","BTCUSD",1646560212267,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560212469,0.23646039,38900.0,38896.0,0.00017595]
["bitfinex","BTCUSD",1646560213368,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560213569,0.23646039,38900.0,38896.0,0.00017595]
["bitfinex","BTCUSD",1646560214715,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560214915,0.23646039,38900.0,38896.0,0.00017595]
["bitfinex","BTCUSD",1646560215815,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560216016,0.23646039,38900.0,38896.0,0.00017596]
["bitfinex","BTCUSD",1646560217117,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560217317,0.23646039,38900.0,38896.0,0.00017596]
["bitfinex","BTCUSD",1646560218366,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560218665,0.23646039,38900.0,38896.0,0.00017596]
["bitfinex","BTCUSD",1646560219466,0.23646039,38900.0,38895.0,0.16739348]
["bitfinex","BTCUSD",1646560219667,0.23646039,38900.0,38896.0,0.00017595]
["bitfinex","BTCUSD",1646560220773,0.23646039,38900.0,38892.0,0.2434]
["bitfinex","BTCUSD",1646560220970,0.23646039,38900.0,38896.0,0.00017595]
["bitfinex","BTCUSD",1646560222017,0.40168604,38900.0,38896.0,0.00017595]
["bitfinex","BTCUSD",1646560223019,0.40168604,38900.0,38893.0,0.20779453]
["bitfinex","BTCUSD",1646560223221,0.40168604,38900.0,38896.0,0.00017595]
["bitfinex","BTCUSD",1646560224222,0.40168604,38900.0,38892.0,0.42129154]
["bitfinex","BTCUSD",1646560224423,0.40168604,38900.0,38896.0,0.00017595]
["bitfinex","BTCUSD",1646560225427,0.12026826,38897.0,38886.0,0.60355]
["bitfinex","BTCUSD",1646560225783,0.38226766,38896.0,38886.0,0.5907]
["bitfinex","BTCUSD",1646560225982,1.23239965,38896.0,38891.0,0.26970725]
["bitfinex","BTCUSD",1646560226278,0.38399894,38895.0,38891.0,0.26970725]
["bitfinex","BTCUSD",1646560226478,0.15969719,38894.0,38891.0,0.26970725]
["bitfinex","BTCUSD",1646560226680,0.17169695,38891.0,38886.0,0.5907]
["bitfinex","BTCUSD",1646560226880,0.12872034,38893.0,38891.0,0.00017598]
["bitfinex","BTCUSD",1646560227479,0.20969719,38894.0,38891.0,0.00017598]
["bitfinex","BTCUSD",1646560227679,0.14,38892.0,38891.0,0.00017598]
["bitfinex","BTCUSD",1646560227879,0.32127852,38892.0,38882.0,0.245]
["bitfinex","BTCUSD",1646560228079,0.32127852,38892.0,38883.0,0.16639854]
["bitfinex","BTCUSD",1646560228080,0.064352,38889.0,38883.0,0.16639854]
["bitfinex","BTCUSD",1646560228279,0.20047538,38888.0,38883.0,0.16639854]
["bitfinex","BTCUSD",1646560228482,0.20047538,38888.0,38882.0,0.245]
["bitfinex","BTCUSD",1646560228680,0.32919638,38888.0,38879.0,0.20684029]
["bitfinex","BTCUSD",1646560229379,0.32919638,38888.0,38882.0,0.00017602]
["bitfinex","BTCUSD",1646560230217,0.32919638,38888.0,38881.0,0.15702065]
["bitfinex","BTCUSD",1646560230417,0.32919638,38888.0,38883.0,0.00017645]
["bitfinex","BTCUSD",1646560230619,0.26483338,38888.0,38883.0,0.00017645]
["bitfinex","BTCUSD",1646560231418,0.26483338,38888.0,38879.0,0.20684029]
["bitfinex","BTCUSD",1646560231620,0.26483338,38888.0,38884.0,0.00017645]
["bitfinex","BTCUSD",1646560232618,0.26483338,38888.0,38880.0,0.15750016]
["bitfinex","BTCUSD",1646560232819,0.5861119,38888.0,38884.0,0.00017645]
["bitfinex","BTCUSD",1646560233019,0.26483338,38888.0,38884.0,0.00017645]
["bitfinex","BTCUSD",1646560233973,0.26483338,38888.0,38879.0,0.20684029]
["bitfinex","BTCUSD",1646560234172,0.26483338,38888.0,38884.0,0.00017591]
["bitfinex","BTCUSD",1646560235074,0.26483338,38888.0,38879.0,0.36914408]
["bitfinex","BTCUSD",1646560235273,0.26483338,38888.0,38884.0,0.00017591]
["bitfinex","BTCUSD",1646560235673,0.5861119,38888.0,38884.0,0.00017591]
["bitfinex","BTCUSD",1646560235876,0.05646699,38885.0,38884.0,0.00017591]
["bitfinex","BTCUSD",1646560236073,0.05143,38886.0,38884.0,0.00017591]
["bitfinex","BTCUSD",1646560236278,0.05143,38886.0,38875.0,1.5476]
["bitfinex","BTCUSD",1646560236473,0.06436,38885.0,38883.0,0.00017592]
["bitfinex","BTCUSD",1646560237325,0.1362258,38885.0,38883.0,0.00017592]
["bitfinex","BTCUSD",1646560237525,0.1362258,38885.0,38876.0,0.37648626]
["bitfinex","BTCUSD",1646560237726,0.1362258,38885.0,38882.0,0.00017604]
["bitfinex","BTCUSD",1646560238327,0.06436,38885.0,38882.0,0.00017604]
["bitfinex","BTCUSD",1646560238728,0.06436,38885.0,38876.0,0.37648626]
["bitfinex","BTCUSD",1646560238932,0.06436,38885.0,38882.0,0.00017604]
["bitfinex","BTCUSD",1646560239330,0.05455923,38883.0,38882.0,0.00017604]
["bitfinex","BTCUSD",1646560239531,0.12273923,38883.0,38882.0,0.00017604]
["bitfinex","BTCUSD",1646560239735,0.44401775,38883.0,38882.0,0.00017604]
["bitfinex","BTCUSD",1646560239935,0.44401775,38883.0,38875.0,0.7822]
["bitfinex","BTCUSD",1646560240132,0.064373,38881.0,38875.0,0.7822]
["bitfinex","BTCUSD",1646560240330,0.27491048,38879.0,38875.0,0.7822]
["bitfinex","BTCUSD",1646560240530,0.19871364,38876.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560241371,0.19871364,38876.0,38871.0,0.00017606]
["bitfinex","BTCUSD",1646560242175,0.26308864,38876.0,38871.0,0.00017606]
["bitfinex","BTCUSD",1646560242376,0.26308864,38876.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560242575,0.26308864,38876.0,38872.0,0.00017606]
["bitfinex","BTCUSD",1646560242778,0.30018363,38875.0,38872.0,0.00017606]
["bitfinex","BTCUSD",1646560243578,0.30018363,38875.0,38871.0,0.21460362]
["bitfinex","BTCUSD",1646560243778,0.30018363,38875.0,38872.0,0.00017606]
["bitfinex","BTCUSD",1646560244517,0.46497673,38875.0,38872.0,0.00017606]
["bitfinex","BTCUSD",1646560244725,0.46497673,38875.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560244923,0.32127852,38874.0,38872.0,0.00017607]
["bitfinex","BTCUSD",1646560245124,0.29821349,38873.0,38872.0,0.00017607]
["bitfinex","BTCUSD",1646560245523,0.61949201,38873.0,38872.0,0.00017607]
["bitfinex","BTCUSD",1646560245925,0.68387501,38873.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560246122,0.68387501,38873.0,38871.0,0.00017607]
["bitfinex","BTCUSD",1646560246927,0.36259649,38873.0,38871.0,0.00017607]
["bitfinex","BTCUSD",1646560247222,0.36259649,38873.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560248027,0.064381,38872.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560248276,0.2918117,38871.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560248477,0.61309022,38871.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560248676,0.71309022,38871.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560249678,0.5318117,38871.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560249879,0.3918117,38871.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560250079,0.59349504,38871.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560250280,0.91477356,38871.0,38870.0,0.003]
["bitfinex","BTCUSD",1646560250782,0.91477356,38871.0,38870.0,0.00289606]
["bitfinex","BTCUSD",1646560251479,0.71309022,38871.0,38870.0,0.00289606]
["bitfinex","BTCUSD",1646560251679,0.3918117,38871.0,38870.0,0.00289606]
["bitfinex","BTCUSD",1646560252925,0.71309022,38871.0,38870.0,0.00289606]
["bitfinex","BTCUSD",1646560253326,0.78300022,38871.0,38870.0,0.00289606]
["bitfinex","BTCUSD",1646560254026,0.9,38870.0,38867.0,0.002]
["bitfinex","BTCUSD",1646560254229,0.91379814,38869.0,38867.0,0.002]
["bitfinex","BTCUSD",1646560254425,0.32127852,38868.0,38867.0,0.002]
["bitfinex","BTCUSD",1646560254628,0.42127852,38868.0,38866.0,0.001]
["bitfinex","BTCUSD",1646560254827,0.61476002,38867.0,38866.0,0.001]
["bitfinex","BTCUSD",1646560255226,0.84356946,38867.0,38859.0,0.002]
["bitfinex","BTCUSD",1646560255426,0.228809,38866.0,38859.0,0.002]
["bitfinex","BTCUSD",1646560255627,0.29089393,38865.0,38859.0,0.002]
["bitfinex","BTCUSD",1646560255875,0.29089393,38865.0,38864.0,0.00217261]
["bitfinex","BTCUSD",1646560256773,0.29089393,38865.0,38864.0,0.002]
["bitfinex","BTCUSD",1646560256973,0.29089393,38865.0,38845.0,0.104]
["bitfinex","BTCUSD",1646560256974,1.2,38864.0,38845.0,0.104]
["bitfinex","BTCUSD",1646560257181,1.2,38864.0,38773.0,1.37689526]
["bitfinex","BTCUSD",1646560257182,0.3025,38847.0,38812.0,0.54133065]
["bitfinex","BTCUSD",1646560257379,0.3025,38847.0,38816.0,0.5]
["bitfinex","BTCUSD",1646560257380,0.1525,38826.0,38816.0,0.5]
["bitfinex","BTCUSD",1646560257577,0.1525,38826.0,38802.0,0.42133218]
["bitfinex","BTCUSD",1646560257578,0.07494806,38822.0,38804.0,0.26338239]
["bitfinex","BTCUSD",1646560257777,0.01394452,38820.0,38801.0,0.00038562]
["bitfinex","BTCUSD",1646560257978,0.25491619,38819.0,38801.0,0.00038562]
["bitfinex","BTCUSD",1646560258179,0.01322713,38815.0,38801.0,0.00038562]
["bitfinex","BTCUSD",1646560258376,0.06475511,38811.0,38800.0,0.006685]
["bitfinex","BTCUSD",1646560258677,0.00025811,38807.0,38800.0,0.006685]
["bitfinex","BTCUSD",1646560258878,0.00025811,38807.0,38792.0,0.17341291]
["bitfinex","BTCUSD",1646560258879,0.00025811,38803.0,38792.0,0.17341291]
["bitfinex","BTCUSD",1646560259075,0.05736,38803.0,38787.0,0.15]
["bitfinex","BTCUSD",1646560259276,0.12324065,38798.0,38787.0,0.145]
["bitfinex","BTCUSD",1646560259535,0.12324065,38798.0,38785.0,0.1]
["bitfinex","BTCUSD",1646560259536,0.01640145,38793.0,38785.0,0.1]
["bitfinex","BTCUSD",1646560259739,0.25187651,38792.0,38785.0,0.1]
["bitfinex","BTCUSD",1646560260036,0.00025819,38788.0,38785.0,0.1]
["bitfinex","BTCUSD",1646560260237,0.00025819,38786.0,38785.0,0.1]
["bitfinex","BTCUSD",1646560260634,0.09100419,38787.0,38785.0,0.29108614]
["bitfinex","BTCUSD",1646560260836,0.09100419,38787.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560260837,0.00025837,38786.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560261035,0.22003219,38787.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560261236,0.32003219,38787.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560261637,0.72003219,38787.0,38784.0,0.30838098]
["bitfinex","BTCUSD",1646560261836,0.72003219,38787.0,38785.0,0.145]
["bitfinex","BTCUSD",1646560262034,0.72003219,38787.0,38784.0,0.16338098]
["bitfinex","BTCUSD",1646560262035,0.00025819,38786.0,38784.0,0.16338098]
["bitfinex","BTCUSD",1646560262234,0.72003219,38787.0,38786.0,0.15826147]
["bitfinex","BTCUSD",1646560262439,0.72029039,38787.0,38784.0,0.16338098]
["bitfinex","BTCUSD",1646560262636,0.00025818,38785.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560262834,0.064512,38785.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560263036,0.064512,38785.0,38784.0,0.00021093]
["bitfinex","BTCUSD",1646560263274,0.064512,38785.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560263275,0.06429143,38785.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560263475,0.06403323,38785.0,38782.0,0.20294492]
["bitfinex","BTCUSD",1646560263674,0.06403323,38785.0,38783.0,0.18433214]
["bitfinex","BTCUSD",1646560263875,0.26989172,38784.0,38783.0,0.18433214]
["bitfinex","BTCUSD",1646560264075,0.26989172,38784.0,38783.0,0.13259126]
["bitfinex","BTCUSD",1646560264679,0.76989172,38784.0,38783.0,0.13259126]
["bitfinex","BTCUSD",1646560265482,0.76963353,38784.0,38783.0,0.13259126]
["bitfinex","BTCUSD",1646560265880,0.26963353,38784.0,38783.0,0.13259126]
["bitfinex","BTCUSD",1646560266679,0.003,38790.0,38784.0,1.545745]
["bitfinex","BTCUSD",1646560266882,0.003,38790.0,38789.0,0.497451]
["bitfinex","BTCUSD",1646560267142,0.00384,38799.0,38790.0,1.4]
["bitfinex","BTCUSD",1646560267340,0.35905645,38802.0,38798.0,0.145]
["bitfinex","BTCUSD",1646560267341,0.25703881,38802.0,38798.0,0.145]
["bitfinex","BTCUSD",1646560267541,0.53967152,38813.0,38800.0,0.145]
["bitfinex","BTCUSD",1646560267742,0.53967152,38813.0,38800.0,0.01815343]
["bitfinex","BTCUSD",1646560267743,0.1998,38813.0,38800.0,0.01815343]
["bitfinex","BTCUSD",1646560267939,0.064471,38810.0,38799.0,0.18263241]
["bitfinex","BTCUSD",1646560268139,0.003,38806.0,38800.0,0.02552]
["bitfinex","BTCUSD",1646560268339,0.003,38806.0,38793.0,0.01815343]
["bitfinex","BTCUSD",1646560268340,0.06747837,38806.0,38793.0,0.01815343]
["bitfinex","BTCUSD",1646560268642,0.06747837,38806.0,38793.0,0.01315343]
["bitfinex","BTCUSD",1646560268840,0.064479,38805.0,38793.0,0.01315343]
["bitfinex","BTCUSD",1646560269040,0.128958,38805.0,38793.0,0.01315343]
["bitfinex","BTCUSD",1646560269248,0.128958,38805.0,38791.0,0.29732207]
["bitfinex","BTCUSD",1646560269249,0.13684657,38804.0,38792.0,0.02552]
["bitfinex","BTCUSD",1646560269444,0.13684657,38800.0,38791.0,0.19732207]
["bitfinex","BTCUSD",1646560269644,0.13684657,38800.0,38785.0,0.56399247]
["bitfinex","BTCUSD",1646560269645,0.01275193,38797.0,38785.0,0.56399247]
["bitfinex","BTCUSD",1646560269845,0.064515,38790.0,38785.0,0.56399247]
["bitfinex","BTCUSD",1646560270146,0.101765,38790.0,38785.0,0.56399247]
["bitfinex","BTCUSD",1646560270345,0.05,38789.0,38785.0,0.56399247]
["bitfinex","BTCUSD",1646560270773,0.13684657,38788.0,38785.0,0.56399247]
["bitfinex","BTCUSD",1646560271175,0.05,38788.0,38785.0,0.56399247]
["bitfinex","BTCUSD",1646560271376,0.05,38790.0,38785.0,0.56399247]
["bitfinex","BTCUSD",1646560271574,0.15,38794.0,38785.0,0.56399247]
["bitfinex","BTCUSD",1646560271973,0.21450663,38794.0,38785.0,0.56399247]
["bitfinex","BTCUSD",1646560272378,0.17901363,38794.0,38785.0,0.56399247]
["bitfinex","BTCUSD",1646560272577,0.13684657,38792.0,38785.0,0.56399247]
["bitfinex","BTCUSD",1646560272776,0.30000657,38792.0,38785.0,0.56399247]
["bitfinex","BTCUSD",1646560272984,0.30000657,38792.0,38782.0,0.00104947]
["bitfinex","BTCUSD",1646560272985,0.13684657,38786.0,38782.0,0.00104947]
["bitfinex","BTCUSD",1646560273179,0.02552,38789.0,38782.0,0.00034689]
["bitfinex","BTCUSD",1646560273180,0.13684657,38783.0,38782.0,0.00034689]
["bitfinex","BTCUSD",1646560273375,0.65940675,38783.0,38782.0,0.00034689]
["bitfinex","BTCUSD",1646560273577,0.92552,38782.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560273776,0.13684657,38780.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560273980,0.05,38780.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560274177,0.1,38782.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560274383,0.02838,38780.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560274836,0.16522657,38780.0,38779.0,0.0011]
["bitfinex","BTCUSD",1646560275034,0.16522657,38780.0,38771.0,0.17150246]
["bitfinex","BTCUSD",1646560275035,0.16522657,38780.0,38772.0,0.33429418]
["bitfinex","BTCUSD",1646560275335,0.27975857,38780.0,38767.0,0.20087721]
["bitfinex","BTCUSD",1646560275540,0.27975857,38780.0,38768.0,0.34221778]
["bitfinex","BTCUSD",1646560275736,0.142912,38780.0,38768.0,0.34221778]
["bitfinex","BTCUSD",1646560275937,0.142912,38780.0,38773.0,0.15595753]
["bitfinex","BTCUSD",1646560276136,0.064535,38778.0,38773.0,0.15595753]
["bitfinex","BTCUSD",1646560276337,0.142912,38780.0,38773.0,0.15595753]
["bitfinex","BTCUSD",1646560276338,0.05,38780.0,38774.0,0.34221778]
["bitfinex","BTCUSD",1646560276538,0.00697,38784.0,38774.0,0.02552]
["bitfinex","BTCUSD",1646560276539,0.004,38784.0,38774.0,0.02552]
["bitfinex","BTCUSD",1646560276740,0.004,38784.0,38774.0,0.34221778]
["bitfinex","BTCUSD",1646560277135,0.004,38784.0,38771.0,0.01315343]
["bitfinex","BTCUSD",1646560277339,0.004,38784.0,38765.0,0.02552]
["bitfinex","BTCUSD",1646560277340,0.064531,38779.0,38765.0,0.02552]
["bitfinex","BTCUSD",1646560277537,0.064531,38779.0,38777.0,0.00020157]
["bitfinex","BTCUSD",1646560278374,0.064531,38779.0,38772.0,0.17291766]
["bitfinex","BTCUSD",1646560278574,0.18684657,38780.0,38772.0,0.17291766]
["bitfinex","BTCUSD",1646560279374,0.18684657,38780.0,38769.0,0.07236229]
["bitfinex","BTCUSD",1646560279673,0.18684657,38780.0,38762.0,0.03867343]
["bitfinex","BTCUSD",1646560279874,0.34221778,38779.0,38762.0,0.03867343]
["bitfinex","BTCUSD",1646560280273,0.1,38778.0,38762.0,0.03867343]
["bitfinex","BTCUSD",1646560280474,0.15,38778.0,38764.0,0.06005195]
["bitfinex","BTCUSD",1646560280676,0.15,38778.0,38765.0,0.02552]
["bitfinex","BTCUSD",1646560280873,0.15,38778.0,38764.0,0.06005195]
["bitfinex","BTCUSD",1646560281373,0.69359435,38780.0,38764.0,0.06005195]
["bitfinex","BTCUSD",1646560281580,0.07511,38778.0,38760.0,0.21320262]
["bitfinex","BTCUSD",1646560281782,0.07511,38778.0,38759.0,0.001]
["bitfinex","BTCUSD",1646560281783,0.13684657,38773.0,38759.0,0.001]
["bitfinex","BTCUSD",1646560282070,0.13684657,38769.0,38759.0,0.001]
["bitfinex","BTCUSD",1646560282266,0.47376435,38768.0,38764.0,0.00020686]
["bitfinex","BTCUSD",1646560282465,0.6447,38767.0,38759.0,0.00020686]
["bitfinex","BTCUSD",1646560282668,0.34221778,38766.0,38759.0,0.00020686]
["bitfinex","BTCUSD",1646560282866,0.20464351,38765.0,38759.0,6.86e-06]
["bitfinex","BTCUSD",1646560283065,0.16017657,38762.0,38759.0,6.86e-06]
["bitfinex","BTCUSD",1646560283271,0.08863,38762.0,38759.0,6.86e-06]
["bitfinex","BTCUSD",1646560283471,0.27154657,38760.0,38757.0,0.00010686]
["bitfinex","BTCUSD",1646560283671,0.27154657,38760.0,38739.0,0.00069326]
["bitfinex","BTCUSD",1646560283672,0.27154657,38758.0,38739.0,0.00069326]
["bitfinex","BTCUSD",1646560283887,0.27154657,38758.0,38713.0,0.02552]
["bitfinex","BTCUSD",1646560283888,0.04,38730.0,38713.0,0.02552]
["bitfinex","BTCUSD",1646560284073,0.04,38730.0,38700.0,0.44]
["bitfinex","BTCUSD",1646560284074,0.02458,38711.0,38700.0,0.44]
["bitfinex","BTCUSD",1646560284270,0.09234,38711.0,38710.0,0.19297033]
["bitfinex","BTCUSD",1646560284468,0.09234,38711.0,38700.0,0.45371343]
["bitfinex","BTCUSD",1646560284469,0.13935,38711.0,38700.0,0.45371343]
["bitfinex","BTCUSD",1646560284768,0.13935,38711.0,38688.0,0.05828393]
["bitfinex","BTCUSD",1646560284769,0.15,38701.0,38680.0,0.00546328]
["bitfinex","BTCUSD",1646560284971,0.15,38701.0,38683.0,1.45162243]
["bitfinex","BTCUSD",1646560284972,0.55,38684.0,38683.0,1.45162243]
["bitfinex","BTCUSD",1646560285169,0.3309384,38691.0,38687.0,0.43749402]
["bitfinex","BTCUSD",1646560285370,0.15,38688.0,38687.0,0.37749402]
["bitfinex","BTCUSD",1646560285569,0.4898989,38688.0,38687.0,0.35629402]
["bitfinex","BTCUSD",1646560285792,0.4898989,38688.0,38680.0,0.00546328]
["bitfinex","BTCUSD",1646560285793,0.449,38684.0,38680.0,0.00546328]
["bitfinex","BTCUSD",1646560285987,0.09064,38688.0,38683.0,0.35]
["bitfinex","BTCUSD",1646560286186,0.09064,38688.0,38682.0,0.235]
["bitfinex","BTCUSD",1646560286187,0.15,38687.0,38682.0,0.235]
["bitfinex","BTCUSD",1646560286390,0.15025922,38683.0,38654.0,0.1999]
["bitfinex","BTCUSD",1646560286585,0.4928,38687.0,38654.0,0.1999]
["bitfinex","BTCUSD",1646560286586,0.00025922,38680.0,38660.0,0.34221778]
["bitfinex","BTCUSD",1646560286789,0.13887922,38680.0,38664.0,0.05510196]
["bitfinex","BTCUSD",1646560286985,0.13887922,38680.0,38648.0,1.93328156]
["bitfinex","BTCUSD",1646560286986,0.13887921,38678.0,38648.0,1.93328156]
["bitfinex","BTCUSD",1646560287188,0.13887921,38678.0,38672.0,0.00378215]
["bitfinex","BTCUSD",1646560287189,0.54247699,38678.0,38672.0,0.00378215]
["bitfinex","BTCUSD",1646560287388,0.54247699,38678.0,38648.0,1.93328156]
["bitfinex","BTCUSD",1646560287389,0.05,38678.0,38670.0,0.14378215]
["bitfinex","BTCUSD",1646560287584,0.05,38678.0,38648.0,1.93328156]
["bitfinex","BTCUSD",1646560287585,0.05,38678.0,38671.0,0.34221778]
["bitfinex","BTCUSD",1646560287785,0.04046759,38704.0,38673.0,1.2]
["bitfinex","BTCUSD",1646560287786,0.02394928,38693.0,38673.0,1.2]
["bitfinex","BTCUSD",1646560288090,0.01052616,38696.0,38681.0,0.19594146]
["bitfinex","BTCUSD",1646560288091,0.13411785,38683.0,38681.0,0.19594146]
["bitfinex","BTCUSD",1646560288293,0.35518545,38694.0,38682.0,0.1559841]
["bitfinex","BTCUSD",1646560288294,0.002912,38693.0,38682.0,0.1559841]
["bitfinex","BTCUSD",1646560288489,0.17043493,38706.0,38683.0,1.92602278]
["bitfinex","BTCUSD",1646560288688,0.00902227,38710.0,38683.0,0.34221778]
["bitfinex","BTCUSD",1646560288888,0.6803,38721.0,38672.0,1.50548319]
["bitfinex","BTCUSD",1646560288889,0.16958578,38714.0,38698.0,0.01988215]
["bitfinex","BTCUSD",1646560289091,0.34221778,38713.0,38685.0,0.06754155]
["bitfinex","BTCUSD",1646560289290,0.34221778,38713.0,38672.0,1.50548319]
["bitfinex","BTCUSD",1646560289291,0.05230766,38691.0,38683.0,0.01988215]
["bitfinex","BTCUSD",1646560289551,0.05230766,38691.0,38683.0,0.00161949]
["bitfinex","BTCUSD",1646560289748,0.05230766,38691.0,38684.0,0.1]
["bitfinex","BTCUSD",1646560290149,0.05230766,38691.0,38684.0,0.095]
["bitfinex","BTCUSD",1646560290352,0.05230766,38691.0,38689.0,0.01988215]
["bitfinex","BTCUSD",1646560290748,0.05230766,38691.0,38690.0,0.20603389]
["bitfinex","BTCUSD",1646560290951,0.05230766,38691.0,38685.0,0.20224672]
["bitfinex","BTCUSD",1646560290952,0.04828475,38691.0,38685.0,0.19903987]
["bitfinex","BTCUSD",1646560291349,0.04828475,38691.0,38685.0,0.19612887]
["bitfinex","BTCUSD",1646560291556,0.16958578,38706.0,38685.0,0.19612887]
["bitfinex","BTCUSD",1646560291557,0.16958578,38706.0,38690.0,1.0]
["bitfinex","BTCUSD",1646560291752,0.34221778,38714.0,38705.0,0.20824218]
["bitfinex","BTCUSD",1646560291753,0.16958578,38714.0,38705.0,0.20824218]
["bitfinex","BTCUSD",1646560291950,0.56833216,38720.0,38705.0,0.20824218]
["bitfinex","BTCUSD",1646560291951,0.5,38713.0,38705.0,0.20824218]
["bitfinex","BTCUSD",1646560292149,0.16958578,38720.0,38705.0,0.20824218]
["bitfinex","BTCUSD",1646560292150,0.001,38709.0,38705.0,0.20824218]
["bitfinex","BTCUSD",1646560292950,0.001,38709.0,38706.0,0.16293443]
["bitfinex","BTCUSD",1646560293148,0.00121578,38709.0,38703.0,0.34221778]
["bitfinex","BTCUSD",1646560293583,0.00438,38724.0,38704.0,2.2]
["bitfinex","BTCUSD",1646560293783,0.00432,38724.0,38708.0,0.1]
["bitfinex","BTCUSD",1646560293979,0.15,38727.0,38708.0,0.1]
["bitfinex","BTCUSD",1646560294179,0.53380356,38730.0,38709.0,0.31269098]
["bitfinex","BTCUSD",1646560294180,0.17021652,38726.0,38709.0,0.31269098]
["bitfinex","BTCUSD",1646560294379,0.15,38728.0,38709.0,0.31269098]
["bitfinex","BTCUSD",1646560294580,0.15432,38729.0,38710.0,0.55754675]
["bitfinex","BTCUSD",1646560294882,0.02942356,38730.0,38716.0,0.27161938]
["bitfinex","BTCUSD",1646560294883,0.34607454,38730.0,38716.0,0.27161938]
["bitfinex","BTCUSD",1646560295079,0.03338356,38730.0,38726.0,0.18093634]
["bitfinex","BTCUSD",1646560295280,0.15002803,38724.0,38718.0,0.01883653]
["bitfinex","BTCUSD",1646560296879,0.00021576,38723.0,38716.0,0.1525474]
["bitfinex","BTCUSD",1646560297174,0.00021576,38723.0,38719.0,0.19280283]
["bitfinex","BTCUSD",1646560297374,0.00021576,38723.0,38709.0,1.0]
["bitfinex","BTCUSD",1646560297574,0.0231423,38724.0,38710.0,0.0129]
["bitfinex","BTCUSD",1646560298080,0.0231423,38724.0,38704.0,0.003]
["bitfinex","BTCUSD",1646560298081,0.15,38718.0,38704.0,0.003]
["bitfinex","BTCUSD",1646560298277,0.30991922,38717.0,38704.0,0.003]
["bitfinex","BTCUSD",1646560298474,0.05,38718.0,38704.0,0.003]
["bitfinex","BTCUSD",1646560298475,0.1473,38715.0,38704.0,0.003]
["bitfinex","BTCUSD",1646560298678,0.35991922,38717.0,38704.0,0.003]
["bitfinex","BTCUSD",1646560298877,0.1473,38709.0,38704.0,0.003]
["bitfinex","BTCUSD",1646560299078,0.1473,38705.0,38704.0,0.003]
["bitfinex","BTCUSD",1646560299279,0.14755871,38705.0,38704.0,0.003]
["bitfinex","BTCUSD",1646560299478,0.19755871,38705.0,38686.0,0.21111639]
["bitfinex","BTCUSD",1646560299779,0.03926,38706.0,38691.0,0.0027]
["bitfinex","BTCUSD",1646560299977,0.1473,38708.0,38684.0,0.21430286]
["bitfinex","BTCUSD",1646560300177,0.45721922,38707.0,38682.0,0.001]
["bitfinex","BTCUSD",1646560300377,0.50721922,38707.0,38682.0,0.001]
["bitfinex","BTCUSD",1646560300578,0.1473,38705.0,38682.0,0.001]
["bitfinex","BTCUSD",1646560300779,0.30991922,38704.0,38682.0,0.001]
["bitfinex","BTCUSD",1646560300985,0.1473,38693.0,38682.0,0.001]
["bitfinex","BTCUSD",1646560301185,0.14151,38692.0,38682.0,0.001]
["bitfinex","BTCUSD",1646560301383,0.14151,38692.0,38680.0,0.16279206]
["bitfinex","BTCUSD",1646560301580,0.14151,38692.0,38685.0,0.00018764]
["bitfinex","BTCUSD",1646560301982,0.1159,38693.0,38685.0,0.00018764]
["bitfinex","BTCUSD",1646560301983,0.0659,38693.0,38685.0,0.00018764]
["bitfinex","BTCUSD",1646560302284,0.004,38693.0,38685.0,0.00018764]
["bitfinex","BTCUSD",1646560302482,0.004,38693.0,38691.0,0.19138391]
["bitfinex","BTCUSD",1646560303086,0.004,38693.0,38692.0,0.69372422]
["bitfinex","BTCUSD",1646560303285,0.64151,38708.0,38693.0,1.2]
["bitfinex","BTCUSD",1646560303286,0.5,38708.0,38693.0,1.2]
["bitfinex","BTCUSD",1646560303485,0.5,38708.0,38705.0,0.19201273]
["bitfinex","BTCUSD",1646560303687,0.5,38708.0,38706.0,0.69372422]
["bitfinex","BTCUSD",1646560303884,0.0039,38712.0,38707.0,0.30991922]
["bitfinex","BTCUSD",1646560304084,0.005,38712.0,38707.0,0.30991922]
["bitfinex","BTCUSD",1646560304283,0.005,38712.0,38707.0,0.33543922]
["bitfinex","BTCUSD",1646560304726,0.005,38712.0,38707.0,0.02552]
["bitfinex","BTCUSD",1646560305129,0.005,38712.0,38709.0,0.383805]
["bitfinex","BTCUSD",1646560305328,0.005,38712.0,38710.0,0.383805]
["bitfinex","BTCUSD",1646560305528,0.0272823,38724.0,38719.0,0.17781105]
["bitfinex","BTCUSD",1646560305529,0.0231423,38724.0,38719.0,0.17781105]
["bitfinex","BTCUSD",1646560305729,0.0231423,38724.0,38707.0,0.383805]
["bitfinex","BTCUSD",1646560305730,0.11626666,38712.0,38707.0,0.383805]
["bitfinex","BTCUSD",1646560306128,0.0231423,38724.0,38708.0,2.2]
["bitfinex","BTCUSD",1646560306333,0.0231423,38724.0,38712.0,0.383805]
["bitfinex","BTCUSD",1646560306530,0.0231423,38724.0,38714.0,0.383805]
["bitfinex","BTCUSD",1646560306728,0.0231423,38724.0,38723.0,0.2105272]
["bitfinex","BTCUSD",1646560306929,0.14151,38738.0,38724.0,1.05]
["bitfinex","BTCUSD",1646560307128,0.14151,38738.0,38727.0,0.16113906]
["bitfinex","BTCUSD",1646560307328,0.14151,38738.0,38729.0,0.1584429]
["bitfinex","BTCUSD",1646560307528,0.14151,38738.0,38729.0,0.46836212]
["bitfinex","BTCUSD",1646560307729,0.14151,38738.0,38725.0,0.30991922]
["bitfinex","BTCUSD",1646560307933,0.25314,38746.0,38724.0,0.30991922]
["bitfinex","BTCUSD",1646560308129,0.14151,38734.0,38718.0,0.30991922]
["bitfinex","BTCUSD",1646560308383,0.14151,38737.0,38719.0,0.396705]
["bitfinex","BTCUSD",1646560308576,0.14151,38737.0,38720.0,0.30866726]
["bitfinex","BTCUSD",1646560308777,0.14151,38737.0,38728.0,0.16009446]
["bitfinex","BTCUSD",1646560308981,0.14151,38737.0,38729.0,0.30866726]
["bitfinex","BTCUSD",1646560309376,0.14151,38737.0,38728.0,0.16009446]
["bitfinex","BTCUSD",1646560309579,0.14151,38737.0,38729.0,0.30866726]
["bitfinex","BTCUSD",1646560311380,0.0002158,38731.0,38729.0,0.30866726]
["bitfinex","BTCUSD",1646560312230,0.14541,38746.0,38729.0,0.75517224]
["bitfinex","BTCUSD",1646560312431,0.14541,38746.0,38729.0,1.37136724]
["bitfinex","BTCUSD",1646560312432,0.00014165,38731.0,38729.0,1.37136724]
["bitfinex","BTCUSD",1646560312629,0.00014165,38731.0,38730.0,0.30742124]
["bitfinex","BTCUSD",1646560312832,0.00014165,38731.0,38730.0,0.32032124]
["bitfinex","BTCUSD",1646560313329,6.309e-05,38755.0,38730.0,0.49577328]
["bitfinex","BTCUSD",1646560313330,0.14151,38741.0,38730.0,0.49577328]
["bitfinex","BTCUSD",1646560313530,0.249,38750.0,38738.0,0.15528395]
["bitfinex","BTCUSD",1646560313728,0.14151,38741.0,38739.0,0.30742124]
["bitfinex","BTCUSD",1646560313929,0.00025849,38740.0,38737.0,0.30742124]
["bitfinex","BTCUSD",1646560314135,6.309e-05,38755.0,38737.0,0.30742124]
["bitfinex","BTCUSD",1646560314332,0.14151,38743.0,38737.0,0.30742124]
["bitfinex","BTCUSD",1646560314533,6.309e-05,38755.0,38737.0,0.30742124]
["bitfinex","BTCUSD",1646560314734,0.14151,38747.0,38737.0,0.30742124]
["bitfinex","BTCUSD",1646560314931,0.14151,38747.0,38742.0,0.18777031]
["bitfinex","BTCUSD",1646560315133,0.14151,38747.0,38743.0,0.30742124]
["bitfinex","BTCUSD",1646560315334,0.00402309,38755.0,38745.0,0.02552]
["bitfinex","BTCUSD",1646560315335,6.309e-05,38755.0,38745.0,0.02552]
["bitfinex","BTCUSD",1646560315533,6.309e-05,38755.0,38747.0,0.02552]
["bitfinex","BTCUSD",1646560315788,0.26577484,38770.0,38747.0,0.02552]
["bitfinex","BTCUSD",1646560315789,0.43405433,38765.0,38758.0,0.02552]
["bitfinex","BTCUSD",1646560315984,0.12663309,38759.0,38751.0,0.7842]
["bitfinex","BTCUSD",1646560316180,0.12663309,38759.0,38750.0,0.41468934]
["bitfinex","BTCUSD",1646560316181,0.00019799,38753.0,38750.0,0.16795275]
["bitfinex","BTCUSD",1646560316382,0.00019799,38753.0,38751.0,0.33294124]
["bitfinex","BTCUSD",1646560316582,0.00019799,38753.0,38752.0,0.02552]
["bitfinex","BTCUSD",1646560316784,0.00045624,38753.0,38752.0,0.22042011]
["bitfinex","BTCUSD",1646560316980,0.00025825,38753.0,38752.0,0.02552]
["bitfinex","BTCUSD",1646560317385,0.12683951,38754.0,38745.0,0.02552]
["bitfinex","BTCUSD",1646560317584,0.12683951,38754.0,38743.0,0.0129]
["bitfinex","BTCUSD",1646560317585,0.09749,38753.0,38743.0,0.0129]
["bitfinex","BTCUSD",1646560317784,0.12663309,38746.0,38743.0,0.0129]
["bitfinex","BTCUSD",1646560317981,0.02625,38748.0,38743.0,0.0129]
["bitfinex","BTCUSD",1646560318181,0.05636642,38754.0,38743.0,0.0129]
["bitfinex","BTCUSD",1646560318182,0.12663309,38750.0,38743.0,0.0129]
["bitfinex","BTCUSD",1646560318584,0.00020643,38747.0,38743.0,0.0129]
["bitfinex","BTCUSD",1646560318783,0.12683952,38747.0,38743.0,0.32032124]
["bitfinex","BTCUSD",1646560318984,0.12683952,38747.0,38743.0,0.0129]
["bitfinex","BTCUSD",1646560318985,0.12663309,38745.0,38743.0,0.0129]
["bitfinex","BTCUSD",1646560319185,0.12663309,38745.0,38724.0,0.592904]
["bitfinex","BTCUSD",1646560319186,0.18849309,38745.0,38729.0,0.06825467]
["bitfinex","BTCUSD",1646560319388,0.12663309,38740.0,38733.0,0.02552]
["bitfinex","BTCUSD",1646560319947,0.00020644,38739.0,38733.0,0.02552]
["bitfinex","BTCUSD",1646560320147,0.00020644,38739.0,38732.0,0.19153325]
["bitfinex","BTCUSD",1646560320347,0.00020644,38739.0,38728.0,0.02552]
["bitfinex","BTCUSD",1646560320547,0.00020644,38739.0,38728.0,0.33016052]
["bitfinex","BTCUSD",1646560320747,0.12663309,38740.0,38728.0,0.02552]
["bitfinex","BTCUSD",1646560320948,0.0001923,38735.0,38728.0,0.33016052]
["bitfinex","BTCUSD",1646560321148,0.0001923,38735.0,38734.0,0.19314958]
["bitfinex","BTCUSD",1646560321347,0.0001923,38735.0,38730.0,0.20279095]
["bitfinex","BTCUSD",1646560321647,0.0001923,38735.0,38731.0,0.33016052]
["bitfinex","BTCUSD",1646560321847,0.12663309,38740.0,38731.0,0.33016052]
["bitfinex","BTCUSD",1646560322247,0.0001923,38735.0,38731.0,0.33016052]
["bitfinex","BTCUSD",1646560322446,0.0001923,38735.0,38732.0,0.02552]
["bitfinex","BTCUSD",1646560323152,0.12663309,38740.0,38732.0,0.02552]
["bitfinex","BTCUSD",1646560323376,0.0001923,38735.0,38732.0,0.02552]
["bitfinex","BTCUSD",1646560323575,0.0001923,38735.0,38733.0,0.22551338]
["bitfinex","BTCUSD",1646560323774,0.0001923,38735.0,38734.0,0.30464052]
["bitfinex","BTCUSD",1646560324375,0.12663309,38740.0,38734.0,0.30464052]
["bitfinex","BTCUSD",1646560324579,0.12663309,38740.0,38736.0,0.17628877]
["bitfinex","BTCUSD",1646560324776,0.05,38747.0,38737.0,0.30464052]
["bitfinex","BTCUSD",1646560324976,0.12663309,38739.0,38737.0,0.30464052]
["bitfinex","BTCUSD",1646560325174,0.12663309,38742.0,38736.0,0.17628877]
["bitfinex","BTCUSD",1646560325576,0.05,38747.0,38733.0,0.06425513]
["bitfinex","BTCUSD",1646560325776,0.05,38747.0,38734.0,0.30464052]
["bitfinex","BTCUSD",1646560325777,0.12663309,38738.0,38734.0,0.30464052]
["bitfinex","BTCUSD",1646560326277,0.00018811,38741.0,38734.0,0.30464052]
["bitfinex","BTCUSD",1646560326581,0.00018811,38741.0,38736.0,0.02552]
["bitfinex","BTCUSD",1646560326780,0.4607,38763.0,38738.0,0.98791613]
["bitfinex","BTCUSD",1646560326781,0.16938763,38752.0,38738.0,0.98791613]
["bitfinex","BTCUSD",1646560327029,0.16938763,38752.0,38745.0,0.20139212]
["bitfinex","BTCUSD",1646560327234,0.12663309,38753.0,38746.0,0.30464052]
["bitfinex","BTCUSD",1646560327429,0.12663309,38753.0,38745.0,0.20139212]
["bitfinex","BTCUSD",1646560327430,0.12663309,38753.0,38743.0,0.0004415]
["bitfinex","BTCUSD",1646560327630,0.12663309,38753.0,38743.0,0.0259615]
["bitfinex","BTCUSD",1646560328232,0.12663309,38753.0,38745.0,0.02552]
["bitfinex","BTCUSD",1646560328430,0.16938763,38761.0,38745.0,0.33016052]
["bitfinex","BTCUSD",1646560328630,0.16938763,38761.0,38747.0,0.02552]
["bitfinex","BTCUSD",1646560328830,0.15,38763.0,38751.0,0.19357261]
["bitfinex","BTCUSD",1646560329030,0.78344052,38769.0,38751.0,0.21909261]
["bitfinex","BTCUSD",1646560329031,0.12663309,38755.0,38751.0,0.21909261]
["bitfinex","BTCUSD",1646560329433,0.12663309,38758.0,38751.0,0.21909261]
["bitfinex","BTCUSD",1646560329629,0.12663309,38758.0,38754.0,0.23060659]
["bitfinex","BTCUSD",1646560330230,0.12663309,38760.0,38754.0,0.23060659]
["bitfinex","BTCUSD",1646560330432,0.72302815,38768.0,38754.0,0.23060659]
["bitfinex","BTCUSD",1646560330433,0.12663309,38766.0,38757.0,0.07217686]
["bitfinex","BTCUSD",1646560330631,0.12663309,38766.0,38760.0,0.19183959]
["bitfinex","BTCUSD",1646560331079,0.12663309,38764.0,38760.0,0.19183959]
["bitfinex","BTCUSD",1646560331280,0.12663309,38763.0,38760.0,0.19183959]
["bitfinex","BTCUSD",1646560331480,0.30835632,38772.0,38760.0,0.19183959]
["bitfinex","BTCUSD",1646560331481,0.30835632,38772.0,38761.0,0.19932434]
["bitfinex","BTCUSD",1646560331679,0.249,38770.0,38761.0,0.19932434]
["bitfinex","BTCUSD",1646560331880,0.00015938,38763.0,38761.0,0.19932434]
["bitfinex","BTCUSD",1646560332079,0.00015938,38763.0,38761.0,0.22484434]
["bitfinex","BTCUSD",1646560332483,0.00015938,38763.0,38762.0,0.409325]
["bitfinex","BTCUSD",1646560332678,0.12163309,38769.0,38762.0,0.409325]
["bitfinex","BTCUSD",1646560333080,0.00015938,38764.0,38763.0,0.20351219]
["bitfinex","BTCUSD",1646560333280,0.00015938,38764.0,38763.0,0.61283719]
["bitfinex","BTCUSD",1646560333878,0.12163309,38771.0,38763.0,0.37253635]
["bitfinex","BTCUSD",1646560334081,0.12163309,38771.0,38763.0,0.39805635]
["bitfinex","BTCUSD",1646560334281,0.12163309,38773.0,38769.0,0.4224793]
["bitfinex","BTCUSD",1646560334535,0.16938763,38779.0,38769.0,0.4224793]
["bitfinex","BTCUSD",1646560334942,0.12163309,38771.0,38769.0,0.4224793]
["bitfinex","BTCUSD",1646560335140,0.249,38780.0,38769.0,0.4224793]
["bitfinex","BTCUSD",1646560335437,0.249,38780.0,38770.0,0.30445632]
["bitfinex","BTCUSD",1646560335638,0.249,38780.0,38769.0,0.4224793]
["bitfinex","BTCUSD",1646560335841,0.249,38780.0,38775.0,0.15422864]
["bitfinex","BTCUSD",1646560336038,0.03507538,38771.0,38769.0,0.21651101]
["bitfinex","BTCUSD",1646560336239,0.03507538,38771.0,38769.0,0.24203101]
["bitfinex","BTCUSD",1646560336645,0.03507538,38771.0,38770.0,1.193525]
["bitfinex","BTCUSD",1646560336940,0.03507538,38771.0,38770.0,1.58719753]
["bitfinex","BTCUSD",1646560337339,0.00021576,38772.0,38771.0,1.95972]
["bitfinex","BTCUSD",1646560337539,0.12163309,38783.0,38771.0,2.343525]
["bitfinex","BTCUSD",1646560337843,0.12163309,38786.0,38780.0,0.34018621]
["bitfinex","BTCUSD",1646560338040,0.16938763,38789.0,38780.0,0.34018621]
["bitfinex","BTCUSD",1646560338285,0.2,38791.0,38780.0,0.17255115]
["bitfinex","BTCUSD",1646560338286,0.12163309,38786.0,38780.0,0.17255115]
["bitfinex","BTCUSD",1646560338485,0.36938763,38791.0,38780.0,0.17255115]
["bitfinex","BTCUSD",1646560338486,0.2,38791.0,38780.0,0.17255115]
["bitfinex","BTCUSD",1646560338692,0.16938763,38795.0,38781.0,0.02552]
["bitfinex","BTCUSD",1646560338885,0.12163309,38788.0,38781.0,0.02552]
["bitfinex","BTCUSD",1646560339085,0.00021573,38787.0,38781.0,0.02552]
["bitfinex","BTCUSD",1646560339385,0.00021573,38787.0,38783.0,0.17340594]
["bitfinex","BTCUSD",1646560339896,0.37071717,38799.0,38788.0,0.02552]
["bitfinex","BTCUSD",1646560340089,0.37071717,38799.0,38790.0,0.80972]
["bitfinex","BTCUSD",1646560340090,0.16938763,38795.0,38790.0,0.80972]
["bitfinex","BTCUSD",1646560340292,0.16938763,38801.0,38795.0,0.02552]
["bitfinex","BTCUSD",1646560340492,0.15,38806.0,38781.0,0.1]
["bitfinex","BTCUSD",1646560340696,0.12163309,38794.0,38784.0,0.30328772]
["bitfinex","BTCUSD",1646560340887,0.2,38798.0,38789.0,0.20527903]
["bitfinex","BTCUSD",1646560341085,0.2,38798.0,38782.0,0.30328772]
["bitfinex","BTCUSD",1646560341086,0.12163309,38794.0,38782.0,0.30328772]
["bitfinex","BTCUSD",1646560341286,0.12163309,38794.0,38783.0,0.002]
["bitfinex","BTCUSD",1646560341486,0.12163309,38794.0,38783.0,0.02752]
["bitfinex","BTCUSD",1646560341890,0.00015917,38795.0,38783.0,0.02752]
["bitfinex","BTCUSD",1646560341891,0.12163309,38788.0,38783.0,0.002]
["bitfinex","BTCUSD",1646560342133,0.20662309,38788.0,38783.0,0.002]
["bitfinex","BTCUSD",1646560342528,0.20662309,38788.0,38780.0,0.15997011]
["bitfinex","BTCUSD",1646560343230,0.08499,38788.0,38780.0,0.15997011]
["bitfinex","BTCUSD",1646560343529,0.00115916,38789.0,38783.0,0.19474882]
["bitfinex","BTCUSD",1646560343728,0.001,38789.0,38783.0,0.19474882]
["bitfinex","BTCUSD",1646560343929,0.00121588,38789.0,38783.0,0.19474882]
["bitfinex","BTCUSD",1646560344127,0.00121588,38789.0,38786.0,0.17445638]
["bitfinex","BTCUSD",1646560344528,0.12163309,38788.0,38786.0,0.17445638]
["bitfinex","BTCUSD",1646560344734,0.12163309,38788.0,38778.0,0.30328772]
["bitfinex","BTCUSD",1646560344931,0.2,38789.0,38773.0,0.7842]
["bitfinex","BTCUSD",1646560345131,0.2,38789.0,38774.0,0.30328772]
["bitfinex","BTCUSD",1646560345132,0.24921589,38789.0,38774.0,0.30328772]
["bitfinex","BTCUSD",1646560345332,0.12163309,38783.0,38772.0,0.002]
["bitfinex","BTCUSD",1646560345781,0.12163309,38783.0,38777.0,0.4004674]
["bitfinex","BTCUSD",1646560345979,0.05574,38784.0,38778.0,0.30328772]
["bitfinex","BTCUSD",1646560346181,0.12163309,38787.0,38778.0,0.30328772]
["bitfinex","BTCUSD",1646560346383,0.001,38789.0,38779.0,0.383805]
["bitfinex","BTCUSD",1646560346685,0.001,38789.0,38783.0,0.02552]
["bitfinex","BTCUSD",1646560346881,0.001,38789.0,38785.0,0.80972]
["bitfinex","BTCUSD",1646560347081,0.001,38789.0,38781.0,0.30328772]
["bitfinex","BTCUSD",1646560347280,0.15,38803.0,38781.0,0.30328772]
["bitfinex","BTCUSD",1646560347281,0.12163309,38793.0,38781.0,0.30328772]
["bitfinex","BTCUSD",1646560347482,0.12163309,38793.0,38782.0,0.003]
["bitfinex","BTCUSD",1646560347683,0.249,38795.0,38782.0,0.003]
["bitfinex","BTCUSD",1646560347684,0.00015917,38789.0,38782.0,0.003]
["bitfinex","BTCUSD",1646560348082,0.12163309,38788.0,38782.0,0.003]
["bitfinex","BTCUSD",1646560348584,0.12163309,38788.0,38781.0,0.30328772]
["bitfinex","BTCUSD",1646560349385,0.12163309,38788.0,38784.0,0.16053839]
["bitfinex","BTCUSD",1646560349635,0.12363309,38790.0,38781.0,0.30328772]
["bitfinex","BTCUSD",1646560349834,0.202,38790.0,38781.0,0.30328772]
["bitfinex","BTCUSD",1646560350035,0.00021605,38789.0,38784.0,0.05838734]
["bitfinex","BTCUSD",1646560350236,0.00021605,38789.0,38785.0,0.30328772]
["bitfinex","BTCUSD",1646560350633,0.00021605,38789.0,38783.0,0.30328772]
["bitfinex","BTCUSD",1646560350938,0.02552,38794.0,38782.0,0.1]
["bitfinex","BTCUSD",1646560351134,0.12163309,38788.0,38780.0,0.1855554]
["bitfinex","BTCUSD",1646560351736,0.00021605,38789.0,38783.0,0.15142015]
["bitfinex","BTCUSD",1646560351934,0.00021605,38789.0,38786.0,0.17408007]
["bitfinex","BTCUSD",1646560352135,0.12163309,38790.0,38786.0,0.17408007]
["bitfinex","BTCUSD",1646560352333,0.12163309,38790.0,38778.0,0.80972]
["bitfinex","BTCUSD",1646560352334,0.00021605,38789.0,38778.0,0.8842]
["bitfinex","BTCUSD",1646560352734,0.00021605,38789.0,38778.0,0.90972]
["bitfinex","BTCUSD",1646560353396,0.12163309,38790.0,38783.0,0.17537411]
["bitfinex","BTCUSD",1646560353599,0.00021033,38789.0,38783.0,0.17537411]
["bitfinex","BTCUSD",1646560354397,0.12163309,38790.0,38783.0,0.1510884]
["bitfinex","BTCUSD",1646560354699,0.00021034,38789.0,38783.0,0.1510884]
["bitfinex","BTCUSD",1646560355098,0.00021034,38789.0,38783.0,0.32262757]
["bitfinex","BTCUSD",1646560355699,0.12163309,38790.0,38783.0,0.32262757]
["bitfinex","BTCUSD",1646560355901,0.00021034,38789.0,38783.0,0.32262757]
["bitfinex","BTCUSD",1646560356102,0.12163309,38788.0,38780.0,0.001]
["bitfinex","BTCUSD",1646560356701,0.12163309,38788.0,38778.0,0.90872]
["bitfinex","BTCUSD",1646560356901,0.12163309,38788.0,38778.0,0.8832]
["bitfinex","BTCUSD",1646560358032,0.12163309,38788.0,38783.0,0.17652876]
["bitfinex","BTCUSD",1646560359836,0.12163309,38786.0,38779.0,0.001]
["bitfinex","BTCUSD",1646560360036,0.12163309,38784.0,38779.0,0.001]
["bitfinex","BTCUSD",1646560360638,0.12163309,38784.0,38771.0,0.1]
["bitfinex","BTCUSD",1646560360639,0.12163309,38784.0,38773.0,0.06959894]
["bitfinex","BTCUSD",1646560360880,0.12163309,38784.0,38776.0,0.21460214]
["bitfinex","BTCUSD",1646560362584,0.002,38785.0,38762.0,0.2292]
["bitfinex","BTCUSD",1646560362585,0.12163309,38779.0,38762.0,0.2292]
["bitfinex","BTCUSD",1646560362784,0.002,38785.0,38767.0,0.003]
["bitfinex","BTCUSD",1646560362785,0.12163309,38775.0,38767.0,0.003]
["bitfinex","BTCUSD",1646560363380,0.12163309,38775.0,38759.0,0.2720648]
["bitfinex","BTCUSD",1646560363381,0.12163309,38775.0,38766.0,0.001]
["bitfinex","BTCUSD",1646560363581,0.12163309,38775.0,38767.0,0.28224859]
["bitfinex","BTCUSD",1646560364182,0.12163309,38775.0,38767.0,0.20732745]
["bitfinex","BTCUSD",1646560364833,0.32627984,38774.0,38758.0,0.7842]
["bitfinex","BTCUSD",1646560365033,0.12163309,38770.0,38758.0,0.7842]
["bitfinex","BTCUSD",1646560365233,0.12163309,38770.0,38758.0,0.85354271]
["bitfinex","BTCUSD",1646560365433,0.12163309,38770.0,38759.0,0.30075984]
["bitfinex","BTCUSD",1646560365632,0.12163309,38770.0,38758.0,0.85354271]
["bitfinex","BTCUSD",1646560365940,0.12163309,38770.0,38757.0,0.21121804]
["bitfinex","BTCUSD",1646560365941,0.02552,38767.0,38757.0,0.21121804]
["bitfinex","BTCUSD",1646560366136,0.02552,38763.0,38757.0,0.21121804]
["bitfinex","BTCUSD",1646560366335,0.09328,38763.0,38757.0,0.21121804]
["bitfinex","BTCUSD",1646560366535,0.09328,38763.0,38758.0,0.30075984]
["bitfinex","BTCUSD",1646560366732,0.09328,38763.0,38761.0,0.1537107]
["bitfinex","BTCUSD",1646560366932,0.09328,38763.0,38760.0,0.05935175]
["bitfinex","BTCUSD",1646560366933,0.12163309,38764.0,38763.0,0.35785634]
["bitfinex","BTCUSD",1646560367133,0.249,38766.0,38763.0,0.35785634]
["bitfinex","BTCUSD",1646560367532,0.37063309,38766.0,38763.0,0.35785634]
["bitfinex","BTCUSD",1646560367736,0.249,38766.0,38763.0,0.35785634]
["bitfinex","BTCUSD",1646560367933,0.249,38766.0,38763.0,0.18655999]
["bitfinex","BTCUSD",1646560367934,0.12163309,38764.0,38763.0,0.18655999]
["bitfinex","BTCUSD",1646560368782,0.30019026,38772.0,38763.0,0.18655999]
["bitfinex","BTCUSD",1646560368983,0.12163309,38766.0,38763.0,0.3532229]
["bitfinex","BTCUSD",1646560369187,0.12163309,38766.0,38763.0,0.18655999]
["bitfinex","BTCUSD",1646560369582,0.12163309,38764.0,38763.0,0.18655999]
["bitfinex","BTCUSD",1646560371183,0.249,38768.0,38763.0,0.18655999]
["bitfinex","BTCUSD",1646560371383,0.249,38768.0,38764.0,0.15744684]
["bitfinex","BTCUSD",1646560371585,0.12163309,38766.0,38764.0,0.15744684]
["bitfinex","BTCUSD",1646560372235,0.12163309,38766.0,38763.0,0.18655999]
["bitfinex","BTCUSD",1646560372433,0.249,38768.0,38763.0,0.18655999]
["bitfinex","BTCUSD",1646560372631,0.249,38768.0,38763.0,0.18155999]
["bitfinex","BTCUSD",1646560372834,0.12163309,38764.0,38763.0,0.18155999]
["bitfinex","BTCUSD",1646560373031,0.12163309,38765.0,38763.0,0.18155999]
["bitfinex","BTCUSD",1646560373432,0.02552,38764.0,38763.0,0.18155999]
["bitfinex","BTCUSD",1646560373630,0.12163309,38765.0,38763.0,0.18155999]
["bitfinex","BTCUSD",1646560374436,0.02552,38764.0,38763.0,0.18155999]
["bitfinex","BTCUSD",1646560374832,0.12163309,38765.0,38763.0,0.18155999]
["bitfinex","BTCUSD",1646560375232,0.12163309,38765.0,38764.0,0.18820651]
["bitfinex","BTCUSD",1646560376090,0.12463309,38766.0,38764.0,0.18820651]
["bitfinex","BTCUSD",1646560376486,0.12463309,38766.0,38764.0,0.38859878]
["bitfinex","BTCUSD",1646560376689,0.12463309,38766.0,38764.0,0.18820651]
["bitfinex","BTCUSD",1646560376888,0.12163309,38766.0,38764.0,0.18820651]
["bitfinex","BTCUSD",1646560377487,0.32163309,38766.0,38764.0,0.18820651]
["bitfinex","BTCUSD",1646560378088,0.12163309,38766.0,38765.0,0.06715451]
["bitfinex","BTCUSD",1646560378891,0.12163309,38766.0,38764.0,0.18820651]
["bitfinex","BTCUSD",1646560379544,0.12163309,38766.0,38763.0,0.18155999]
["bitfinex","BTCUSD",1646560379747,0.2,38767.0,38763.0,0.18155999]
["bitfinex","BTCUSD",1646560379944,0.12163309,38764.0,38763.0,0.18155999]
["bitfinex","BTCUSD",1646560380547,0.449,38766.0,38763.0,0.37054502]
["bitfinex","BTCUSD",1646560380746,0.12163309,38764.0,38763.0,0.37054502]
["bitfinex","BTCUSD",1646560380949,0.30019026,38774.0,38763.0,0.37054502]
["bitfinex","BTCUSD",1646560380950,0.2,38772.0,38763.0,0.37054502]
["bitfinex","BTCUSD",1646560381158,0.214529,38782.0,38763.0,0.37054502]
["bitfinex","BTCUSD",1646560381159,0.48286744,38782.0,38764.0,0.483805]
["bitfinex","BTCUSD",1646560381350,0.16298402,38777.0,38771.0,0.18297457]
["bitfinex","BTCUSD",1646560381548,0.12163309,38782.0,38772.0,0.30019026]
["bitfinex","BTCUSD",1646560381754,0.16298402,38783.0,38767.0,0.7842]
["bitfinex","BTCUSD",1646560381949,0.16298402,38783.0,38769.0,0.7842]
["bitfinex","BTCUSD",1646560382151,0.12163309,38784.0,38771.0,0.7842]
["bitfinex","BTCUSD",1646560382355,0.12163309,38784.0,38779.0,0.15983736]
["bitfinex","BTCUSD",1646560382555,0.16298402,38788.0,38780.0,0.30019026]
["bitfinex","BTCUSD",1646560382950,0.12163309,38786.0,38780.0,0.30019026]
["bitfinex","BTCUSD",1646560383149,0.249,38787.0,38776.0,0.1]
["bitfinex","BTCUSD",1646560383406,0.249,38787.0,38777.0,0.30019026]
["bitfinex","BTCUSD",1646560383608,0.12163309,38786.0,38777.0,0.30019026]
["bitfinex","BTCUSD",1646560383810,0.12163309,38786.0,38778.0,0.29657629]
["bitfinex","BTCUSD",1646560384005,0.12163309,38786.0,38779.0,0.30019026]
["bitfinex","BTCUSD",1646560384405,0.00020344,38789.0,38779.0,0.30019026]
["bitfinex","BTCUSD",1646560384607,0.12163309,38786.0,38779.0,0.30019026]
["bitfinex","BTCUSD",1646560385106,0.00020345,38789.0,38779.0,0.30019026]
["bitfinex","BTCUSD",1646560385306,0.12163309,38786.0,38779.0,0.30019026]
["bitfinex","BTCUSD",1646560385506,0.12163309,38786.0,38781.0,0.06207999]
["bitfinex","BTCUSD",1646560385707,0.12163309,38786.0,38782.0,0.30019026]
["bitfinex","BTCUSD",1646560385906,0.249,38787.0,38779.0,0.30019026]
["bitfinex","BTCUSD",1646560386205,0.11663309,38786.0,38779.0,0.30019026]
["bitfinex","BTCUSD",1646560386408,0.11663309,38786.0,38779.0,1.08439026]
["bitfinex","BTCUSD",1646560386607,0.005,38788.0,38779.0,0.30019026]
["bitfinex","BTCUSD",1646560386807,0.005,38788.0,38784.0,0.17813919]
["bitfinex","BTCUSD",1646560387047,0.005,38788.0,38779.0,0.30019026]
["bitfinex","BTCUSD",1646560387246,0.005,38788.0,38779.0,1.08439026]
["bitfinex","BTCUSD",1646560387449,0.00520549,38789.0,38779.0,0.30019026]
["bitfinex","BTCUSD",1646560387654,0.36563309,38787.0,38777.0,0.30019026]
["bitfinex","BTCUSD",1646560387848,0.36563309,38787.0,38778.0,0.1]
["bitfinex","BTCUSD",1646560388046,0.36563309,38787.0,38779.0,0.30019026]
["bitfinex","BTCUSD",1646560388447,0.005,38789.0,38779.0,0.48424813]
["bitfinex","BTCUSD",1646560388646,0.00520548,38789.0,38782.0,0.05942187]
["bitfinex","BTCUSD",1646560388851,0.00520548,38789.0,38780.0,0.30019026]
["bitfinex","BTCUSD",1646560388852,0.00020548,38789.0,38780.0,0.30019026]
["bitfinex","BTCUSD",1646560389047,0.36563309,38787.0,38780.0,0.30019026]
["bitfinex","BTCUSD",1646560389848,0.36563309,38787.0,38780.0,0.36926848]
["bitfinex","BTCUSD",1646560390253,0.00020503,38789.0,38781.0,0.1828534]
["bitfinex","BTCUSD",1646560390451,0.00020503,38789.0,38785.0,0.21092314]
["bitfinex","BTCUSD",1646560390895,0.02552,38796.0,38785.0,0.21092314]
["bitfinex","BTCUSD",1646560391093,0.00020504,38789.0,38785.0,0.21092314]
["bitfinex","BTCUSD",1646560391295,0.36563309,38787.0,38785.0,0.21092314]
["bitfinex","BTCUSD",1646560391693,0.36222279,38787.0,38785.0,0.21092314]
["bitfinex","BTCUSD",1646560391893,0.2,38788.0,38785.0,0.21092314]
["bitfinex","BTCUSD",1646560392095,0.36222279,38787.0,38785.0,0.21092314]
["bitfinex","BTCUSD",1646560392294,0.36222279,38787.0,38775.0,0.7842]
["bitfinex","BTCUSD",1646560392598,0.36222279,38787.0,38768.0,0.02552]
["bitfinex","BTCUSD",1646560392794,0.36222279,38787.0,38768.0,0.12552]
["bitfinex","BTCUSD",1646560392995,0.36222279,38787.0,38770.0,0.02552]
["bitfinex","BTCUSD",1646560393195,0.36222279,38787.0,38782.0,0.3993884]
["bitfinex","BTCUSD",1646560393394,0.00018766,38789.0,38782.0,0.3993884]
["bitfinex","BTCUSD",1646560393797,0.36222279,38787.0,38782.0,0.3993884]
["bitfinex","BTCUSD",1646560394195,0.00018766,38789.0,38782.0,0.3993884]
["bitfinex","BTCUSD",1646560394400,0.2955897,38791.0,38782.0,0.3993884]
["bitfinex","BTCUSD",1646560394638,0.00018769,38789.0,38784.0,0.06434649]
["bitfinex","BTCUSD",1646560394843,0.00018769,38789.0,38788.0,0.18079659]
["bitfinex","BTCUSD",1646560395040,0.00018769,38789.0,38788.0,0.56460159]
["bitfinex","BTCUSD",1646560395240,0.00018769,38789.0,38788.0,1.44880159]
["bitfinex","BTCUSD",1646560395438,0.00018769,38789.0,38788.0,1.06499659]
["bitfinex","BTCUSD",1646560395638,0.0151,38793.0,38788.0,1.06499659]
["bitfinex","BTCUSD",1646560395839,0.0001877,38790.0,38789.0,1.08153933]
["bitfinex","BTCUSD",1646560396038,0.0001877,38790.0,38789.0,1.46534433]
["bitfinex","BTCUSD",1646560396237,0.0001877,38790.0,38789.0,1.52319516]
["bitfinex","BTCUSD",1646560396439,0.0001877,38790.0,38789.0,1.13939016]
["bitfinex","BTCUSD",1646560396937,0.0141,38793.0,38789.0,1.13939016]
["bitfinex","BTCUSD",1646560397337,0.0141,38793.0,38790.0,1.168005]
["bitfinex","BTCUSD",1646560397747,0.0141,38793.0,38792.0,1.168005]
["bitfinex","BTCUSD",1646560398137,0.0141,38793.0,38792.0,1.268005]
["bitfinex","BTCUSD",1646560398394,0.16367688,38807.0,38794.0,0.7842]
["bitfinex","BTCUSD",1646560398592,0.16367688,38807.0,38793.0,1.15]
["bitfinex","BTCUSD",1646560398593,0.16367688,38807.0,38802.0,0.17279389]
["bitfinex","BTCUSD",1646560398792,0.11663309,38809.0,38802.0,0.17279389]
["bitfinex","BTCUSD",1646560399191,0.11163309,38809.0,38802.0,0.17279389]
["bitfinex","BTCUSD",1646560399492,0.16163309,38809.0,38802.0,0.22632771]
["bitfinex","BTCUSD",1646560399694,0.11163309,38810.0,38802.0,0.17279389]
["bitfinex","BTCUSD",1646560399890,0.16163309,38810.0,38802.0,0.17279389]
["bitfinex","BTCUSD",1646560400691,0.00021141,38808.0,38801.0,0.07497481]
["bitfinex","BTCUSD",1646560400894,0.00021141,38808.0,38801.0,0.85917481]
["bitfinex","BTCUSD",1646560401094,0.00021141,38808.0,38798.0,0.1]
["bitfinex","BTCUSD",1646560401498,0.11763309,38810.0,38799.0,0.7842]
["bitfinex","BTCUSD",1646560401693,0.006,38810.0,38802.0,0.7842]
["bitfinex","BTCUSD",1646560401894,0.00021141,38805.0,38804.0,0.7842]
["bitfinex","BTCUSD",1646560402137,0.00021141,38805.0,38804.0,1.0842]
["bitfinex","BTCUSD",1646560402339,0.00021141,38805.0,38804.0,1.1842]
["bitfinex","BTCUSD",1646560402543,0.00021141,38805.0,38804.0,1.76720737]
["bitfinex","BTCUSD",1646560402738,0.006,38810.0,38805.0,0.02552]
["bitfinex","BTCUSD",1646560402940,0.006,38810.0,38809.0,0.7842]
["bitfinex","BTCUSD",1646560403137,0.27530997,38823.0,38809.0,1.568005]
["bitfinex","BTCUSD",1646560403347,0.16367688,38823.0,38816.0,0.17220891]
["bitfinex","BTCUSD",1646560403638,0.00084521,38826.0,38816.0,0.17220891]
["bitfinex","BTCUSD",1646560403838,0.11163309,38821.0,38817.0,0.3]
["bitfinex","BTCUSD",1646560404038,0.11163309,38821.0,38816.0,0.17220891]
["bitfinex","BTCUSD",1646560404542,0.11163309,38821.0,38814.0,0.3]
["bitfinex","BTCUSD",1646560404742,0.44579206,38823.0,38798.0,0.1975]
["bitfinex","BTCUSD",1646560404743,0.2455897,38811.0,38799.0,0.3]
["bitfinex","BTCUSD",1646560404940,0.11163309,38809.0,38793.0,0.4918]
["bitfinex","BTCUSD",1646560405141,0.11163309,38807.0,38787.0,0.383805]
["bitfinex","BTCUSD",1646560405338,0.11163309,38807.0,38799.0,0.17834799]
["bitfinex","BTCUSD",1646560405542,0.11163309,38807.0,38785.0,0.03836691]
["bitfinex","BTCUSD",1646560405543,0.11163309,38807.0,38792.0,0.84377756]
["bitfinex","BTCUSD",1646560405809,0.11163309,38799.0,38789.0,0.004]
["bitfinex","BTCUSD",1646560406005,0.02552,38797.0,38789.0,0.004]
["bitfinex","BTCUSD",1646560406209,0.05261,38793.0,38789.0,0.004]
["bitfinex","BTCUSD",1646560406402,0.13715309,38792.0,38789.0,0.004]
["bitfinex","BTCUSD",1646560406602,0.11163309,38792.0,38789.0,0.004]
["bitfinex","BTCUSD",1646560406803,0.11163309,38792.0,38786.0,0.19879569]
["bitfinex","BTCUSD",1646560407302,0.11163309,38792.0,38783.0,0.18143262]
["bitfinex","BTCUSD",1646560407901,0.00020443,38789.0,38783.0,0.18143262]
["bitfinex","BTCUSD",1646560408301,0.00020443,38789.0,38785.0,0.20336846]
["bitfinex","BTCUSD",1646560408601,0.00020443,38789.0,38783.0,0.18143262]
["bitfinex","BTCUSD",1646560408801,0.11163309,38792.0,38783.0,0.18143262]
["bitfinex","BTCUSD",1646560409001,0.00020443,38789.0,38783.0,0.18143262]
["bitfinex","BTCUSD",1646560409635,0.00020443,38789.0,38786.0,0.20307402]
["bitfinex","BTCUSD",1646560410039,0.11163309,38792.0,38786.0,0.20307402]
["bitfinex","BTCUSD",1646560410237,0.00020443,38789.0,38787.0,0.3]
["bitfinex","BTCUSD",1646560411140,0.11163309,38792.0,38785.0,0.3]
["bitfinex","BTCUSD",1646560411543,0.11163309,38792.0,38784.0,0.1]
["bitfinex","BTCUSD",1646560411841,0.00020397,38790.0,38784.0,0.3]
["bitfinex","BTCUSD",1646560412039,0.00020397,38790.0,38783.0,0.18143262]
["bitfinex","BTCUSD",1646560412239,0.00020397,38790.0,38784.0,0.3]
["bitfinex","BTCUSD",1646560412441,0.11163309,38792.0,38784.0,0.3]
["bitfinex","BTCUSD",1646560412642,0.11163309,38792.0,38784.0,0.4]
["bitfinex","BTCUSD",1646560412842,0.00020397,38789.0,38784.0,0.4]
["bitfinex","BTCUSD",1646560413290,0.00020397,38789.0,38787.0,0.19213647]
["bitfinex","BTCUSD",1646560413487,0.00020397,38789.0,38788.0,0.3]
["bitfinex","BTCUSD",1646560413787,0.11163309,38792.0,38788.0,0.3705359]
["bitfinex","BTCUSD",1646560413989,0.007,38795.0,38789.0,0.8842]
["bitfinex","BTCUSD",1646560414192,0.007,38795.0,38791.0,0.8342]
["bitfinex","BTCUSD",1646560414389,0.007,38795.0,38792.0,1.468005]
["bitfinex","BTCUSD",1646560414589,0.007,38795.0,38794.0,1.168005]
["bitfinex","BTCUSD",1646560414893,0.5,38810.0,38799.0,0.20426486]
["bitfinex","BTCUSD",1646560415189,0.5,38810.0,38795.0,0.383805]
["bitfinex","BTCUSD",1646560415190,0.5,38810.0,38800.0,0.3]
["bitfinex","BTCUSD",1646560415489,0.11163309,38810.0,38800.0,0.3]
["bitfinex","BTCUSD",1646560416088,0.11163309,38810.0,38801.0,0.20155667]
["bitfinex","BTCUSD",1646560416288,0.00015726,38807.0,38802.0,0.3]
["bitfinex","BTCUSD",1646560417338,0.11163309,38811.0,38802.0,0.3]
["bitfinex","BTCUSD",1646560417541,0.00021428,38806.0,38802.0,0.3]
["bitfinex","BTCUSD",1646560417942,0.00021428,38806.0,38804.0,0.06406583]
["bitfinex","BTCUSD",1646560418140,0.00021428,38806.0,38805.0,0.3]
["bitfinex","BTCUSD",1646560418338,0.00021428,38806.0,38804.0,0.1]
["bitfinex","BTCUSD",1646560418543,0.004,38811.0,38805.0,0.3]
["bitfinex","BTCUSD",1646560418741,0.00021427,38807.0,38805.0,0.3]
["bitfinex","BTCUSD",1646560418943,0.00021427,38807.0,38790.0,0.4998]
["bitfinex","BTCUSD",1646560418944,0.00021427,38807.0,38798.0,0.1]
["bitfinex","BTCUSD",1646560419340,0.00021427,38807.0,38794.0,1.09708]
["bitfinex","BTCUSD",1646560419540,0.00021427,38807.0,38796.0,0.15739517]
["bitfinex","BTCUSD",1646560419740,0.11163309,38808.0,38797.0,0.3]
["bitfinex","BTCUSD",1646560420040,0.00021428,38802.0,38797.0,0.3]
["bitfinex","BTCUSD",1646560420247,0.00021428,38802.0,38797.0,0.1]
["bitfinex","BTCUSD",1646560420440,0.00021428,38802.0,38798.0,0.3]
["bitfinex","BTCUSD",1646560420887,0.2465897,38810.0,38798.0,0.3]
["bitfinex","BTCUSD",1646560420888,0.11163309,38808.0,38798.0,0.4]
["bitfinex","BTCUSD",1646560421187,0.00021428,38802.0,38798.0,0.4]
["bitfinex","BTCUSD",1646560421983,0.00021428,38802.0,38799.0,0.383805]
["bitfinex","BTCUSD",1646560422183,0.11163309,38808.0,38801.0,0.15488988]
["bitfinex","BTCUSD",1646560422384,0.11163309,38808.0,38802.0,0.3]
["bitfinex","BTCUSD",1646560422584,0.11163309,38808.0,38801.0,0.15488988]
["bitfinex","BTCUSD",1646560422983,0.11163309,38808.0,38802.0,0.3]
["bitfinex","BTCUSD",1646560423583,0.00020856,38807.0,38802.0,0.3]
["bitfinex","BTCUSD",1646560423786,0.00020856,38807.0,38801.0,0.15488988]
["bitfinex","BTCUSD",1646560423983,0.00020856,38807.0,38803.0,0.15834439]
["bitfinex","BTCUSD",1646560424385,0.11163309,38808.0,38803.0,0.15834439]
["bitfinex","BTCUSD",1646560424646,0.00020856,38807.0,38803.0,0.15834439]
["bitfinex","BTCUSD",1646560424945,0.00020856,38807.0,38804.0,0.3]
["bitfinex","BTCUSD",1646560425146,0.00020856,38807.0,38806.0,0.0743309]
["bitfinex","BTCUSD",1646560425347,0.00020856,38807.0,38806.0,0.3743309]
["bitfinex","BTCUSD",1646560425549,0.00020856,38807.0,38806.0,1.6423359]
["bitfinex","BTCUSD",1646560425846,0.002,38811.0,38807.0,0.19363799]
["bitfinex","BTCUSD",1646560426046,0.002,38811.0,38809.0,0.21562825]
["bitfinex","BTCUSD",1646560426246,0.002,38811.0,38810.0,0.3]
["bitfinex","BTCUSD",1646560426846,0.11163309,38820.0,38810.0,0.683805]
["bitfinex","BTCUSD",1646560427046,0.11163309,38822.0,38810.0,0.3]
["bitfinex","BTCUSD",1646560427248,0.00020282,38812.0,38811.0,0.1]
["bitfinex","BTCUSD",1646560427446,0.00020282,38812.0,38811.0,1.1842]
["bitfinex","BTCUSD",1646560428049,0.11163309,38819.0,38811.0,1.37071063]
["bitfinex","BTCUSD",1646560428296,0.00020282,38813.0,38811.0,1.37071063]
["bitfinex","BTCUSD",1646560428495,0.00020282,38813.0,38812.0,1.0842]
["bitfinex","BTCUSD",1646560428697,0.00020282,38813.0,38812.0,1.1842]
["bitfinex","BTCUSD",1646560428895,0.00020282,38813.0,38812.0,0.47103703]
["bitfinex","BTCUSD",1646560429295,0.11163309,38822.0,38812.0,0.47103703]
["bitfinex","BTCUSD",1646560429495,0.00020398,38814.0,38812.0,0.47103703]
["bitfinex","BTCUSD",1646560429703,0.00020398,38814.0,38813.0,0.783805]
["bitfinex","BTCUSD",1646560429895,0.00020398,38814.0,38813.0,0.4]
["bitfinex","BTCUSD",1646560430099,0.00020398,38814.0,38813.0,1.1842]
["bitfinex","BTCUSD",1646560430295,0.19620398,38824.0,38814.0,0.55]
["bitfinex","BTCUSD",1646560430496,0.19620398,38824.0,38815.0,0.3]
["bitfinex","BTCUSD",1646560430497,0.11163309,38824.0,38815.0,0.3]
["bitfinex","BTCUSD",1646560430696,0.0008157,38825.0,38815.0,0.3]
["bitfinex","BTCUSD",1646560430897,0.11163309,38822.0,38816.0,0.18109524]
["bitfinex","BTCUSD",1646560431299,0.11163309,38822.0,38816.0,0.28109524]
["bitfinex","BTCUSD",1646560431498,0.10663309,38820.0,38804.0,0.31288]
["bitfinex","BTCUSD",1646560431701,0.10663309,38820.0,38804.0,0.01288]
["bitfinex","BTCUSD",1646560431702,0.10663309,38816.0,38804.0,0.01288]
["bitfinex","BTCUSD",1646560431898,0.10663309,38816.0,38803.0,0.01288]
["bitfinex","BTCUSD",1646560432143,0.10663309,38816.0,38803.0,0.79708]
["bitfinex","BTCUSD",1646560432343,0.10663309,38816.0,38804.0,0.3]
["bitfinex","BTCUSD",1646560432544,0.10663309,38816.0,38809.0,0.18107096]
["bitfinex","BTCUSD",1646560432744,0.10663309,38816.0,38810.0,0.3]
["bitfinex","BTCUSD",1646560432946,0.10663309,38816.0,38809.0,0.18107096]
["bitfinex","BTCUSD",1646560433144,0.10684735,38816.0,38809.0,0.18107096]
["bitfinex","BTCUSD",1646560433346,0.10684735,38816.0,38810.0,0.3]
["bitfinex","BTCUSD",1646560433544,0.10684735,38816.0,38809.0,0.18107096]
["bitfinex","BTCUSD",1646560433745,0.10684735,38816.0,38812.0,0.1980568]
["bitfinex","BTCUSD",1646560434249,0.10663309,38816.0,38810.0,0.3]
["bitfinex","BTCUSD",1646560434445,0.10684735,38816.0,38810.0,0.1]
["bitfinex","BTCUSD",1646560434644,0.10684735,38816.0,38810.0,0.4]
["bitfinex","BTCUSD",1646560435045,0.10684735,38816.0,38810.0,0.1]
["bitfinex","BTCUSD",1646560435247,0.03152,38819.0,38802.0,0.3]
["bitfinex","BTCUSD",1646560435448,0.10663309,38811.0,38802.0,0.3]
["bitfinex","BTCUSD",1646560435646,0.10663309,38811.0,38801.0,0.01288]
["bitfinex","BTCUSD",1646560435889,0.10663309,38811.0,38798.0,0.01288]
["bitfinex","BTCUSD",1646560436085,0.19641824,38816.0,38803.0,0.17124837]
["bitfinex","BTCUSD",1646560436285,0.10663309,38810.0,38804.0,0.3]
["bitfinex","BTCUSD",1646560436486,0.10663309,38810.0,38803.0,0.3]
["bitfinex","BTCUSD",1646560436686,0.10663309,38810.0,38806.0,0.20229476]
["bitfinex","BTCUSD",1646560437087,0.10663309,38810.0,38804.0,0.1]
["bitfinex","BTCUSD",1646560437288,0.00021424,38816.0,38802.0,0.174842]
["bitfinex","BTCUSD",1646560437491,0.10663309,38807.0,38803.0,0.3]
["bitfinex","BTCUSD",1646560437690,0.10663309,38807.0,38797.0,0.3]
["bitfinex","BTCUSD",1646560438090,0.10663309,38812.0,38798.0,1.22501594]
["bitfinex","BTCUSD",1646560438293,0.004,38814.0,38809.0,0.05873379]
["bitfinex","BTCUSD",1646560438493,0.004,38814.0,38810.0,0.383805]
["bitfinex","BTCUSD",1646560438791,0.004,38814.0,38803.0,0.3]
["bitfinex","BTCUSD",1646560438792,0.004,38814.0,38809.0,0.17602057]
["bitfinex","BTCUSD",1646560438992,0.10684088,38816.0,38810.0,0.3]
["bitfinex","BTCUSD",1646560439194,0.10684088,38816.0,38811.0,0.15450746]
["bitfinex","BTCUSD",1646560439395,0.10663309,38816.0,38811.0,0.15450746]
["bitfinex","BTCUSD",1646560439637,0.1068409,38816.0,38811.0,0.15450746]
["bitfinex","BTCUSD",1646560440239,0.10663309,38816.0,38811.0,0.15450746]
["bitfinex","BTCUSD",1646560440544,0.1068409,38816.0,38812.0,0.3]
["bitfinex","BTCUSD",1646560440736,0.1068409,38816.0,38811.0,0.15450746]
["bitfinex","BTCUSD",1646560441538,0.10663309,38816.0,38811.0,0.15450746]
["bitfinex","BTCUSD",1646560441739,0.00020282,38816.0,38812.0,1.0842]
["bitfinex","BTCUSD",1646560442540,0.00020282,38816.0,38812.0,0.3]
["bitfinex","BTCUSD",1646560442742,0.10663309,38818.0,38814.0,0.18865354]
["bitfinex","BTCUSD",1646560442939,0.10663309,38818.0,38815.0,0.3]
["bitfinex","BTCUSD",1646560442940,0.00020282,38816.0,38815.0,0.3]
["bitfinex","BTCUSD",1646560443140,0.00020282,38816.0,38812.0,0.3]
["bitfinex","BTCUSD",1646560443588,0.00020282,38816.0,38813.0,1.168005]
["bitfinex","BTCUSD",1646560443788,0.11463309,38818.0,38814.0,1.0842]
["bitfinex","BTCUSD",1646560444189,0.11463309,38818.0,38816.0,0.20029286]
["bitfinex","BTCUSD",1646560444391,0.11463309,38818.0,38814.0,0.3]
["bitfinex","BTCUSD",1646560444692,0.11463309,38818.0,38812.0,0.4]
["bitfinex","BTCUSD",1646560444890,0.11463309,38818.0,38812.0,0.3]
["bitfinex","BTCUSD",1646560445091,0.10663309,38818.0,38811.0,0.15450746]
["bitfinex","BTCUSD",1646560445291,0.10663309,38818.0,38811.0,0.45450746]
["bitfinex","BTCUSD",1646560445590,0.00020394,38817.0,38813.0,0.19906246]
["bitfinex","BTCUSD",1646560445792,0.00020394,38817.0,38815.0,0.7842]
["bitfinex","BTCUSD",1646560445999,0.00020394,38817.0,38813.0,0.19906246]
["bitfinex","BTCUSD",1646560446295,0.00020394,38817.0,38812.0,0.1]
["bitfinex","BTCUSD",1646560446692,0.10663309,38820.0,38811.0,0.15450746]
["bitfinex","BTCUSD",1646560446893,0.10681982,38818.0,38809.0,0.1]
["bitfinex","BTCUSD",1646560447157,0.10681982,38818.0,38809.0,0.28065054]
["bitfinex","BTCUSD",1646560447856,0.00018673,38818.0,38806.0,0.01288]
["bitfinex","BTCUSD",1646560448055,0.00018673,38818.0,38807.0,0.1]
["bitfinex","BTCUSD",1646560448056,0.10663309,38815.0,38807.0,0.1]
["bitfinex","BTCUSD",1646560448255,0.13215309,38812.0,38806.0,0.01288]
["bitfinex","BTCUSD",1646560448458,0.2455897,38815.0,38806.0,0.01288]
["bitfinex","BTCUSD",1646560448459,0.10663309,38807.0,38806.0,0.01288]
["bitfinex","BTCUSD",1646560449055,0.10663309,38807.0,38791.0,0.7842]
["bitfinex","BTCUSD",1646560449255,0.10663309,38807.0,38798.0,0.20484622]
["bitfinex","BTCUSD",1646560450458,0.10663309,38807.0,38799.0,0.3]
["bitfinex","BTCUSD",1646560451095,0.10663309,38807.0,38798.0,0.98904622]
["bitfinex","BTCUSD",1646560451297,0.10663309,38807.0,38798.0,0.20484622]
["bitfinex","BTCUSD",1646560451994,0.10663309,38807.0,38800.0,0.18583619]
["bitfinex","BTCUSD",1646560452194,0.10663309,38807.0,38806.0,0.1659743]
["bitfinex","BTCUSD",1646560452395,0.10663309,38807.0,38798.0,0.20484622]
["bitfinex","BTCUSD",1646560452598,0.10663309,38807.0,38799.0,0.05766888]
["bitfinex","BTCUSD",1646560453197,0.10663309,38807.0,38798.0,0.20484622]
["bitfinex","BTCUSD",1646560453398,0.3,38809.0,38798.0,0.20484622]
["bitfinex","BTCUSD",1646560453598,0.2455897,38810.0,38798.0,0.20484622]
["bitfinex","BTCUSD",1646560453799,0.2455897,38810.0,38798.0,0.20472822]
["bitfinex","BTCUSD",1646560454096,0.10663309,38806.0,38798.0,0.20472822]
["bitfinex","BTCUSD",1646560454297,0.10663309,38806.0,38802.0,0.18673538]
["bitfinex","BTCUSD",1646560454535,0.10663309,38806.0,38798.0,0.19972822]
["bitfinex","BTCUSD",1646560455340,0.10663309,38806.0,38804.0,0.2149476]
["bitfinex","BTCUSD",1646560455539,0.10663309,38806.0,38795.0,0.1]
["bitfinex","BTCUSD",1646560455740,0.10663309,38806.0,38789.0,0.20268377]
["bitfinex","BTCUSD",1646560455741,0.13215309,38806.0,38789.0,0.30268377]
["bitfinex","BTCUSD",1646560455940,0.13215309,38806.0,38789.0,0.35268377]
["bitfinex","BTCUSD",1646560456142,0.02552,38801.0,38788.0,0.4998]
["bitfinex","BTCUSD",1646560456342,0.10663309,38795.0,38783.0,0.20395365]
["bitfinex","BTCUSD",1646560456540,0.20472309,38795.0,38789.0,0.18734414]
["bitfinex","BTCUSD",1646560456942,0.09809,38795.0,38789.0,0.18734414]
["bitfinex","BTCUSD",1646560457341,0.09809,38795.0,38793.0,0.05388641]
["bitfinex","BTCUSD",1646560457743,0.10663309,38797.0,38793.0,0.05388641]
["bitfinex","BTCUSD",1646560457744,0.002,38796.0,38793.0,0.05388641]
["bitfinex","BTCUSD",1646560457940,0.002,38796.0,38795.0,0.17044486]
["bitfinex","BTCUSD",1646560458595,0.00485558,38811.0,38796.0,0.55]
["bitfinex","BTCUSD",1646560458791,0.00485558,38811.0,38795.0,0.55605986]
["bitfinex","BTCUSD",1646560458792,0.10663309,38809.0,38802.0,0.19633277]
["bitfinex","BTCUSD",1646560458993,0.10663309,38809.0,38798.0,0.385615]
["bitfinex","BTCUSD",1646560459192,0.02552,38810.0,38795.0,0.95464486]
["bitfinex","BTCUSD",1646560459389,0.10663309,38806.0,38802.0,0.18041139]
["bitfinex","BTCUSD",1646560459794,0.02552,38808.0,38802.0,0.18041139]
["bitfinex","BTCUSD",1646560459991,0.44179368,38809.0,38802.0,0.18041139]
["bitfinex","BTCUSD",1646560459992,0.10663309,38804.0,38802.0,0.18041139]
["bitfinex","BTCUSD",1646560460593,0.10163309,38804.0,38802.0,0.18041139]
["bitfinex","BTCUSD",1646560460794,0.10163309,38806.0,38794.0,0.8842]
["bitfinex","BTCUSD",1646560460995,0.10163309,38806.0,38803.0,0.19366188]
["bitfinex","BTCUSD",1646560461195,0.12031202,38815.0,38803.0,0.19366188]
["bitfinex","BTCUSD",1646560461196,0.46731368,38811.0,38803.0,0.19366188]
["bitfinex","BTCUSD",1646560461396,0.10163309,38807.0,38803.0,0.19366188]
["bitfinex","BTCUSD",1646560461895,0.10163309,38807.0,38804.0,0.2037404]
["bitfinex","BTCUSD",1646560467420,0.10163309,38814.0,38811.0,0.16837228]
["bitfinex","BTCUSD",1646560467718,0.10163309,38814.0,38805.0,0.24997901]
["bitfinex","BTCUSD",1646560467719,0.001,38813.0,38805.0,0.24997901]
["bitfinex","BTCUSD",1646560467917,0.001,38813.0,38804.0,0.2037404]
["bitfinex","BTCUSD",1646560468318,0.10163309,38810.0,38804.0,0.2037404]
["bitfinex","BTCUSD",1646560468920,0.19720398,38813.0,38804.0,0.2037404]
["bitfinex","BTCUSD",1646560469118,0.10163309,38811.0,38804.0,0.2037404]
["bitfinex","BTCUSD",1646560469744,0.10163309,38811.0,38799.0,0.1]
["bitfinex","BTCUSD",1646560469745,0.10163309,38805.0,38799.0,0.3]
["bitfinex","BTCUSD",1646560469944,0.10163309,38805.0,38793.0,0.3]
["bitfinex","BTCUSD",1646560470143,0.10163309,38805.0,38790.0,0.3]
["bitfinex","BTCUSD",1646560470544,0.05,38805.0,38790.0,0.3]
["bitfinex","BTCUSD",1646560470750,0.10163309,38796.0,38791.0,0.15822579]
["bitfinex","BTCUSD",1646560470945,0.10163309,38796.0,38787.0,0.00062095]
["bitfinex","BTCUSD",1646560471145,0.16634309,38796.0,38787.0,0.00062095]
["bitfinex","BTCUSD",1646560471347,0.10163309,38794.0,38787.0,0.00062095]
["bitfinex","BTCUSD",1646560471646,0.10163309,38792.0,38787.0,0.00062095]
["bitfinex","BTCUSD",1646560471845,0.10163309,38792.0,38787.0,0.00072362]
["bitfinex","BTCUSD",1646560472048,0.001,38800.0,38787.0,0.00072362]
["bitfinex","BTCUSD",1646560472049,0.34722279,38789.0,38787.0,0.00072362]
["bitfinex","BTCUSD",1646560472250,0.22172398,38788.0,38787.0,0.00072362]
["bitfinex","BTCUSD",1646560472444,0.02552,38787.0,38781.0,0.3]
["bitfinex","BTCUSD",1646560472646,0.10163309,38784.0,38780.0,0.64462099]
["bitfinex","BTCUSD",1646560472846,0.02552,38787.0,38784.0,0.40753012]
["bitfinex","BTCUSD",1646560473299,0.22172398,38788.0,38784.0,0.20326618]
["bitfinex","BTCUSD",1646560474297,0.22172398,38788.0,38784.0,0.36315017]
["bitfinex","BTCUSD",1646560474496,0.19620398,38788.0,38784.0,0.36315017]
["bitfinex","BTCUSD",1646560475298,0.19620398,38788.0,38786.0,0.16423179]
["bitfinex","BTCUSD",1646560475501,0.19620398,38790.0,38786.0,0.16423179]
["bitfinex","BTCUSD",1646560475700,0.2455897,38789.0,38786.0,0.16423179]
["bitfinex","BTCUSD",1646560475902,0.2455897,38789.0,38784.0,0.42655031]
["bitfinex","BTCUSD",1646560476106,0.2711097,38789.0,38784.0,0.20326618]
["bitfinex","BTCUSD",1646560476305,0.46731368,38786.0,38784.0,0.20326618]
["bitfinex","BTCUSD",1646560476505,0.53990368,38786.0,38784.0,0.20326618]
["bitfinex","BTCUSD",1646560476703,0.05,38785.0,38784.0,0.20326618]
["bitfinex","BTCUSD",1646560481588,0.140034,38785.0,38784.0,0.20326618]
["bitfinex","BTCUSD",1646560484092,0.07552,38785.0,38784.0,0.20326618]
["bitfinex","BTCUSD",1646560485544,0.07432,38785.0,38784.0,0.20326618]
["bitfinex","BTCUSD",1646560486051,0.07432,38785.0,38780.0,0.63962099]
["bitfinex","BTCUSD",1646560486052,0.2455897,38781.0,38780.0,0.63962099]
["bitfinex","BTCUSD",1646560486246,0.3711097,38781.0,38780.0,0.63962099]
["bitfinex","BTCUSD",1646560486444,0.4334797,38781.0,38780.0,0.63962099]
["bitfinex","BTCUSD",1646560487044,0.4834797,38781.0,38780.0,0.63962099]
["bitfinex","BTCUSD",1646560487244,0.5084997,38781.0,38780.0,0.62962099]
["bitfinex","BTCUSD",1646560488704,0.02502,38781.0,38780.0,0.92962099]
["bitfinex","BTCUSD",1646560489097,0.02502,38781.0,38780.0,0.62962099]
["bitfinex","BTCUSD",1646560489498,0.02502,38781.0,38780.0,1.04420744]
["bitfinex","BTCUSD",1646560499741,0.02502,38781.0,38780.0,1.20722385]
["bitfinex","BTCUSD",1646560500341,0.02502,38781.0,38780.0,1.04420744]
["bitfinex","BTCUSD",1646560500940,0.02502,38781.0,38780.0,1.22160352]
["bitfinex","BTCUSD",1646560501743,0.02502,38781.0,38780.0,1.04420744]
["bitfinex","BTCUSD",1646560502745,0.28502,38781.0,38780.0,1.04420744]
["bitfinex","BTCUSD",1646560502948,0.20996,38781.0,38780.0,1.01654816]
["bitfinex","BTCUSD",1646560504694,0.20996,38781.0,38776.0,0.001]
["bitfinex","BTCUSD",1646560504904,0.20996,38781.0,38766.0,0.001]
["bitfinex","BTCUSD",1646560504905,0.2455897,38774.0,38766.0,0.001]
["bitfinex","BTCUSD",1646560505098,0.2455897,38770.0,38766.0,0.001]
["bitfinex","BTCUSD",1646560505294,0.32552,38769.0,38767.0,0.003]
["bitfinex","BTCUSD",1646560505493,0.68765368,38770.0,38767.0,0.003]
["bitfinex","BTCUSD",1646560505895,0.58765368,38770.0,38767.0,0.003]
["bitfinex","BTCUSD",1646560507587,0.3,38774.0,38767.0,0.003]
["bitfinex","BTCUSD",1646560507588,0.2455897,38774.0,38767.0,0.003]
["bitfinex","BTCUSD",1646560507785,0.19620398,38773.0,38767.0,0.003]
["bitfinex","BTCUSD",1646560507984,0.2455897,38774.0,38769.0,0.18845748]
["bitfinex","BTCUSD",1646560508383,0.19620398,38773.0,38772.0,0.15842802]
["bitfinex","BTCUSD",1646560509884,0.19620398,38773.0,38772.0,0.37144925]
["bitfinex","BTCUSD",1646560510183,0.2955897,38774.0,38772.0,0.15842802]
["bitfinex","BTCUSD",1646560510584,0.44179368,38777.0,38772.0,0.15842802]
["bitfinex","BTCUSD",1646560510800,0.49179368,38777.0,38772.0,0.15842802]
["bitfinex","BTCUSD",1646560511000,0.49179368,38777.0,38772.0,0.36253562]
["bitfinex","BTCUSD",1646560511602,0.49179368,38777.0,38772.0,0.15842802]
["bitfinex","BTCUSD",1646560511803,0.75179368,38777.0,38772.0,0.15842802]
["bitfinex","BTCUSD",1646560514542,0.70179368,38777.0,38772.0,0.15842802]
["bitfinex","BTCUSD",1646560515742,0.70179368,38777.0,38772.0,0.3294396]
["bitfinex","BTCUSD",1646560516742,0.70179368,38777.0,38772.0,0.15842802]
["bitfinex","BTCUSD",1646560516945,0.70179368,38777.0,38767.0,0.003]
["bitfinex","BTCUSD",1646560517143,0.70179368,38777.0,38771.0,0.00015173]
["bitfinex","BTCUSD",1646560517843,0.75179368,38777.0,38771.0,0.00015173]
["bitfinex","BTCUSD",1646560518047,0.75179368,38777.0,38772.0,0.20130051]
["bitfinex","BTCUSD",1646560518498,0.77731368,38777.0,38772.0,0.20130051]
["bitfinex","BTCUSD",1646560518697,0.02552,38776.0,38771.0,0.00015173]
["bitfinex","BTCUSD",1646560518901,0.44179368,38773.0,38771.0,0.00015173]
["bitfinex","BTCUSD",1646560519295,0.50632668,38773.0,38771.0,0.00015173]
["bitfinex","BTCUSD",1646560519497,0.44179368,38773.0,38767.0,0.003]
["bitfinex","BTCUSD",1646560519693,0.44179368,38773.0,38770.0,0.00015173]
["bitfinex","BTCUSD",1646560520702,0.44179368,38773.0,38767.0,0.48935608]
["bitfinex","BTCUSD",1646560520897,0.44179368,38773.0,38770.0,0.00015559]
["bitfinex","BTCUSD",1646560521297,0.118526,38777.0,38770.0,0.00015559]
["bitfinex","BTCUSD",1646560521500,0.49579368,38777.0,38770.0,0.00015559]
["bitfinex","BTCUSD",1646560521798,0.49579368,38777.0,38767.0,0.48935608]
["bitfinex","BTCUSD",1646560522045,0.49579368,38777.0,38773.0,0.21940913]
["bitfinex","BTCUSD",1646560522243,0.49179368,38777.0,38773.0,0.21940913]
["bitfinex","BTCUSD",1646560523243,0.75179368,38777.0,38773.0,0.21940913]
["bitfinex","BTCUSD",1646560524943,0.26,38777.0,38773.0,0.21940913]
["bitfinex","BTCUSD",1646560525150,0.26,38777.0,38774.0,0.3]
["bitfinex","BTCUSD",1646560525546,0.26,38777.0,38775.0,0.2135964]
["bitfinex","BTCUSD",1646560525803,0.26,38777.0,38776.0,0.685615]
["bitfinex","BTCUSD",1646560526003,0.26,38777.0,38776.0,0.3]
["bitfinex","BTCUSD",1646560526301,0.26,38777.0,38776.0,0.06991213]
["bitfinex","BTCUSD",1646560526500,0.26,38777.0,38776.0,0.36991213]
["bitfinex","BTCUSD",1646560527102,0.26,38777.0,38776.0,0.06991213]
["bitfinex","BTCUSD",1646560527304,0.26,38777.0,38776.0,0.36991213]
["bitfinex","BTCUSD",1646560531057,0.26,38777.0,38776.0,0.75552713]
["bitfinex","BTCUSD",1646560531458,0.26,38777.0,38776.0,0.36991213]
["bitfinex","BTCUSD",1646560532960,0.00020295,38785.0,38783.0,0.17797101]
["bitfinex","BTCUSD",1646560533606,0.00020295,38785.0,38779.0,0.30411827]
["bitfinex","BTCUSD",1646560533907,0.2955897,38787.0,38783.0,0.15917528]
["bitfinex","BTCUSD",1646560534203,0.00020297,38785.0,38783.0,0.15917528]
["bitfinex","BTCUSD",1646560534605,0.00020297,38785.0,38783.0,0.33472604]
["bitfinex","BTCUSD",1646560535108,0.2455897,38787.0,38783.0,0.33472604]
["bitfinex","BTCUSD",1646560535308,0.00020298,38786.0,38784.0,0.07164843]
["bitfinex","BTCUSD",1646560535807,0.00020298,38786.0,38783.0,0.33472604]
["bitfinex","BTCUSD",1646560536005,0.00020298,38786.0,38780.0,0.30044438]
["bitfinex","BTCUSD",1646560536205,0.005,38788.0,38779.0,0.30411827]
["bitfinex","BTCUSD",1646560536206,0.20120398,38788.0,38779.0,0.30411827]
["bitfinex","BTCUSD",1646560536607,0.00020298,38785.0,38779.0,0.30411827]
["bitfinex","BTCUSD",1646560536806,0.00020298,38785.0,38780.0,0.0742409]
["bitfinex","BTCUSD",1646560537048,0.00020298,38785.0,38780.0,0.16760321]
["bitfinex","BTCUSD",1646560537446,0.2455897,38786.0,38780.0,0.16760321]
["bitfinex","BTCUSD",1646560538248,0.2455897,38786.0,38782.0,0.17950609]
["bitfinex","BTCUSD",1646560538547,0.24620398,38788.0,38784.0,0.07264097]
["bitfinex","BTCUSD",1646560538947,0.05,38788.0,38784.0,0.07264097]
["bitfinex","BTCUSD",1646560539150,0.0002032,38786.0,38784.0,0.07264097]
["bitfinex","BTCUSD",1646560539949,0.004,38790.0,38784.0,0.07264097]
["bitfinex","BTCUSD",1646560540151,0.004,38790.0,38789.0,0.19254655]
["bitfinex","BTCUSD",1646560540552,0.44179368,38791.0,38784.0,0.07264097]
["bitfinex","BTCUSD",1646560541199,0.44179368,38791.0,38785.0,0.2146032]
["bitfinex","BTCUSD",1646560541395,0.0002032,38789.0,38785.0,0.2146032]
["bitfinex","BTCUSD",1646560541998,0.0002032,38789.0,38784.0,0.25195954]
["bitfinex","BTCUSD",1646560542199,0.44179368,38791.0,38784.0,0.25195954]
["bitfinex","BTCUSD",1646560542397,0.44179368,38791.0,38779.0,0.30411827]
["bitfinex","BTCUSD",1646560542599,0.00020635,38788.0,38779.0,0.30411827]
["bitfinex","BTCUSD",1646560543000,0.00020635,38788.0,38783.0,0.16813651]
["bitfinex","BTCUSD",1646560543203,0.26020635,38788.0,38779.0,0.30411827]
["bitfinex","BTCUSD",1646560543401,0.26,38788.0,38782.0,0.16494399]
["bitfinex","BTCUSD",1646560543600,0.26,38788.0,38784.0,0.07325647]
["bitfinex","BTCUSD",1646560543799,0.00018887,38785.0,38784.0,0.07325647]
["bitfinex","BTCUSD",1646560544199,0.00018887,38785.0,38784.0,0.22722786]
["bitfinex","BTCUSD",1646560544400,0.00018887,38785.0,38784.0,0.07325647]
["bitfinex","BTCUSD",1646560544674,0.00018887,38785.0,38782.0,0.16494399]
["bitfinex","BTCUSD",1646560544675,0.26,38788.0,38782.0,0.16494399]
["bitfinex","BTCUSD",1646560544875,0.00018887,38786.0,38782.0,0.16494399]
["bitfinex","BTCUSD",1646560545274,0.00018887,38786.0,38784.0,0.16863298]
["bitfinex","BTCUSD",1646560545477,0.00018887,38786.0,38782.0,0.16494399]
["bitfinex","BTCUSD",1646560545873,0.26,38788.0,38786.0,0.07447026]
["bitfinex","BTCUSD",1646560549200,0.26,38788.0,38786.0,0.25697131]
["bitfinex","BTCUSD",1646560549402,0.26,38788.0,38786.0,0.07447026]
["bitfinex","BTCUSD",1646560549607,0.15870911,38794.0,38787.0,1.76041737]
["bitfinex","BTCUSD",1646560549806,0.7382,38799.0,38787.0,1.76041737]
["bitfinex","BTCUSD",1646560549807,0.5,38799.0,38790.0,0.15]
["bitfinex","BTCUSD",1646560550004,0.7326,38807.0,38791.0,0.78014624]
["bitfinex","BTCUSD",1646560550206,0.5576,38809.0,38792.0,0.1]
["bitfinex","BTCUSD",1646560550402,0.14616495,38807.0,38793.0,0.2242962]
["bitfinex","BTCUSD",1646560550607,0.5,38807.0,38803.0,0.0545564]
["bitfinex","BTCUSD",1646560551313,0.5,38807.0,38804.0,0.20636678]
["bitfinex","BTCUSD",1646560551703,0.004,38811.0,38804.0,0.20636678]
["bitfinex","BTCUSD",1646560551905,0.004,38811.0,38805.0,0.3015394]
["bitfinex","BTCUSD",1646560552163,0.004,38811.0,38808.0,0.19324827]
["bitfinex","BTCUSD",1646560552560,0.004,38811.0,38805.0,0.3015394]
["bitfinex","BTCUSD",1646560552759,0.44179368,38814.0,38805.0,0.3015394]
["bitfinex","BTCUSD",1646560553164,0.02552,38818.0,38809.0,0.03321]
["bitfinex","BTCUSD",1646560553165,0.2455897,38815.0,38809.0,0.03321]
["bitfinex","BTCUSD",1646560553362,0.00018651,38811.0,38809.0,0.03321]
["bitfinex","BTCUSD",1646560553560,0.00018651,38811.0,38809.0,0.18991864]
["bitfinex","BTCUSD",1646560553762,0.00018651,38811.0,38810.0,0.22773279]
["bitfinex","BTCUSD",1646560553961,0.00018651,38811.0,38810.0,0.16060733]
["bitfinex","BTCUSD",1646560554164,0.00018651,38811.0,38810.0,0.46214673]
["bitfinex","BTCUSD",1646560554364,0.26,38814.0,38810.0,0.46214673]
["bitfinex","BTCUSD",1646560554661,0.00018651,38812.0,38810.0,0.46214673]
["bitfinex","BTCUSD",1646560554860,0.00018651,38812.0,38811.0,0.6871544]
["bitfinex","BTCUSD",1646560555061,0.00018651,38812.0,38811.0,0.88711234]
["bitfinex","BTCUSD",1646560555263,0.00018651,38812.0,38811.0,0.37537115]
["bitfinex","BTCUSD",1646560555463,0.26,38814.0,38811.0,0.37537115]
["bitfinex","BTCUSD",1646560555901,0.00018695,38813.0,38810.0,0.16060733]
["bitfinex","BTCUSD",1646560556301,0.00018695,38813.0,38810.0,0.46214673]
["bitfinex","BTCUSD",1646560556701,0.26,38814.0,38810.0,0.46214673]
["bitfinex","BTCUSD",1646560557004,0.000187,38813.0,38810.0,0.46214673]
["bitfinex","BTCUSD",1646560557600,0.000187,38813.0,38812.0,0.07363411]
["bitfinex","BTCUSD",1646560558004,0.26,38814.0,38812.0,0.07363411]
["bitfinex","BTCUSD",1646560558205,0.260187,38814.0,38812.0,0.07363411]
["bitfinex","BTCUSD",1646560558403,0.260187,38814.0,38813.0,0.03321]
["bitfinex","BTCUSD",1646560559204,0.26,38814.0,38813.0,0.03321]
["bitfinex","BTCUSD",1646560559652,0.26,38814.0,38813.0,0.02321]
["bitfinex","BTCUSD",1646560561360,0.53172398,38814.0,38813.0,0.02321]
["bitfinex","BTCUSD",1646560561558,0.73557838,38814.0,38813.0,1e-05]
["bitfinex","BTCUSD",1646560561857,0.63172398,38814.0,38813.0,1e-05]
["bitfinex","BTCUSD",1646560563504,0.02552,38813.0,38799.0,0.3002669]
["bitfinex","BTCUSD",1646560563701,0.2455897,38805.0,38798.0,0.1945547]
["bitfinex","BTCUSD",1646560563899,0.2455897,38805.0,38797.0,0.3002669]
["bitfinex","BTCUSD",1646560564099,0.3211097,38805.0,38797.0,0.3002669]
["bitfinex","BTCUSD",1646560564301,0.00018693,38803.0,38796.0,0.18374722]
["bitfinex","BTCUSD",1646560564500,0.00018693,38803.0,38797.0,0.3002669]
["bitfinex","BTCUSD",1646560565299,0.49179368,38805.0,38796.0,0.18374722]
["bitfinex","BTCUSD",1646560565300,0.49179368,38805.0,38796.0,0.18574722]
["bitfinex","BTCUSD",1646560565500,0.00018694,38802.0,38797.0,0.3002669]
["bitfinex","BTCUSD",1646560565699,0.00018694,38802.0,38796.0,0.18574722]
["bitfinex","BTCUSD",1646560566500,0.49179368,38805.0,38796.0,0.18574722]
["bitfinex","BTCUSD",1646560566703,0.00018694,38801.0,38796.0,0.18374722]
["bitfinex","BTCUSD",1646560566899,0.00018694,38801.0,38798.0,0.2030837]
["bitfinex","BTCUSD",1646560567148,0.00018694,38801.0,38796.0,0.18374722]
["bitfinex","BTCUSD",1646560567549,0.003,38803.0,38796.0,0.18374722]
["bitfinex","BTCUSD",1646560567749,0.00018694,38800.0,38797.0,0.3002669]
["bitfinex","BTCUSD",1646560567950,0.00018694,38800.0,38796.0,0.18374722]
["bitfinex","BTCUSD",1646560568351,0.00018694,38800.0,38797.0,0.3002669]
["bitfinex","BTCUSD",1646560568754,0.49179368,38805.0,38797.0,0.3002669]
["bitfinex","BTCUSD",1646560569052,0.00018694,38800.0,38797.0,0.3002669]
["bitfinex","BTCUSD",1646560569254,0.00018694,38800.0,38796.0,0.18374722]
["bitfinex","BTCUSD",1646560569451,0.00018694,38800.0,38797.0,0.3002669]
["bitfinex","BTCUSD",1646560569653,0.00018694,38800.0,38796.0,0.18374722]
["bitfinex","BTCUSD",1646560569654,0.2955897,38805.0,38796.0,0.18374722]
["bitfinex","BTCUSD",1646560569852,0.2955897,38805.0,38797.0,0.3002669]
["bitfinex","BTCUSD",1646560570253,0.48198062,38805.0,38797.0,0.45565308]
["bitfinex","BTCUSD",1646560571704,0.48198062,38805.0,38802.0,0.15475308]
["bitfinex","BTCUSD",1646560573911,0.48218334,38805.0,38802.0,0.15475308]
["bitfinex","BTCUSD",1646560574554,0.74218334,38805.0,38802.0,0.15475308]
["bitfinex","BTCUSD",1646560574756,0.74198062,38805.0,38802.0,0.15475308]
["bitfinex","BTCUSD",1646560575158,0.74218701,38805.0,38802.0,0.15475308]
["bitfinex","BTCUSD",1646560575957,0.74198062,38805.0,38802.0,0.15475308]
["bitfinex","BTCUSD",1646560576156,0.74198062,38805.0,38797.0,0.45565308]
["bitfinex","BTCUSD",1646560576358,0.74218701,38805.0,38797.0,0.15538618]
["bitfinex","BTCUSD",1646560576561,0.74218701,38805.0,38790.0,0.3002669]
["bitfinex","BTCUSD",1646560576956,0.74218701,38805.0,38796.0,0.06295151]
["bitfinex","BTCUSD",1646560577157,0.74198062,38805.0,38797.0,0.3002669]
["bitfinex","BTCUSD",1646560577357,0.74198062,38805.0,38799.0,0.17110333]
["bitfinex","BTCUSD",1646560577559,0.74198062,38805.0,38794.0,0.16790205]
["bitfinex","BTCUSD",1646560577560,0.00020639,38802.0,38794.0,0.16790205]
["bitfinex","BTCUSD",1646560577757,0.00020639,38802.0,38795.0,0.3002669]
["bitfinex","BTCUSD",1646560578399,0.76750062,38805.0,38794.0,0.16790205]
["bitfinex","BTCUSD",1646560578599,0.00020186,38802.0,38796.0,0.21058756]
["bitfinex","BTCUSD",1646560579603,0.76950062,38805.0,38796.0,0.21058756]
["bitfinex","BTCUSD",1646560579802,0.00020186,38802.0,38796.0,0.21058756]
["bitfinex","BTCUSD",1646560580303,0.00020186,38802.0,38797.0,0.3002669]
["bitfinex","BTCUSD",1646560580804,0.74198062,38805.0,38797.0,0.36967379]
["bitfinex","BTCUSD",1646560581003,0.00020186,38802.0,38797.0,0.36967379]
["bitfinex","BTCUSD",1646560581204,0.00020186,38802.0,38799.0,0.17660536]
["bitfinex","BTCUSD",1646560582058,0.74198062,38805.0,38799.0,0.17660536]
["bitfinex","BTCUSD",1646560582255,0.00020288,38802.0,38798.0,0.3002669]
["bitfinex","BTCUSD",1646560582456,0.00020288,38802.0,38800.0,0.21856924]
["bitfinex","BTCUSD",1646560583262,0.74198062,38805.0,38800.0,0.21856924]
["bitfinex","BTCUSD",1646560583460,0.00020288,38803.0,38800.0,0.21856924]
["bitfinex","BTCUSD",1646560583660,0.00020288,38803.0,38789.0,0.3131469]
["bitfinex","BTCUSD",1646560583860,0.00020288,38803.0,38790.0,0.1]
["bitfinex","BTCUSD",1646560584060,0.00020288,38803.0,38791.0,0.3131469]
["bitfinex","BTCUSD",1646560584463,0.5555897,38805.0,38794.0,0.06394541]
["bitfinex","BTCUSD",1646560584659,0.5555897,38805.0,38795.0,0.3002669]
["bitfinex","BTCUSD",1646560584861,0.5555897,38805.0,38797.0,0.20384829]
["bitfinex","BTCUSD",1646560585461,0.5555897,38805.0,38798.0,0.3002669]
["bitfinex","BTCUSD",1646560585660,0.5811097,38805.0,38789.0,0.3131469]
["bitfinex","BTCUSD",1646560586101,0.00020243,38803.0,38789.0,0.3131469]
["bitfinex","BTCUSD",1646560586501,0.00020243,38803.0,38795.0,0.07264325]
["bitfinex","BTCUSD",1646560586701,0.00020243,38803.0,38797.0,0.19965841]
["bitfinex","BTCUSD",1646560587003,0.00020243,38802.0,38797.0,0.19965841]
["bitfinex","BTCUSD",1646560588102,0.5811097,38805.0,38797.0,0.19965841]
["bitfinex","BTCUSD",1646560588301,0.00020243,38802.0,38797.0,0.19965841]
["bitfinex","BTCUSD",1646560588801,0.00020243,38802.0,38799.0,0.16189335]
["bitfinex","BTCUSD",1646560589202,0.5811097,38805.0,38799.0,0.16189335]
["bitfinex","BTCUSD",1646560589401,0.00020248,38802.0,38797.0,0.49992531]
["bitfinex","BTCUSD",1646560589660,0.00020248,38802.0,38797.0,0.19965841]
["bitfinex","BTCUSD",1646560590463,0.5811097,38805.0,38797.0,0.19965841]
["bitfinex","BTCUSD",1646560590658,0.00018512,38802.0,38797.0,0.19965841]
["bitfinex","BTCUSD",1646560591563,0.5555897,38805.0,38797.0,0.19965841]
["bitfinex","BTCUSD",1646560591968,0.00018512,38802.0,38797.0,0.19965841]
["bitfinex","BTCUSD",1646560592561,0.00018512,38802.0,38799.0,0.18951382]
["bitfinex","BTCUSD",1646560592762,0.5555897,38805.0,38799.0,0.18951382]
["bitfinex","BTCUSD",1646560592962,0.5555897,38805.0,38798.0,0.3002669]
["bitfinex","BTCUSD",1646560593163,0.00018511,38802.0,38797.0,0.19965841]
["bitfinex","BTCUSD",1646560593636,0.00018511,38802.0,38798.0,0.3002669]
["bitfinex","BTCUSD",1646560594036,0.5555897,38805.0,38800.0,0.16994479]
["bitfinex","BTCUSD",1646560594239,0.00018511,38802.0,38800.0,0.16994479]
["bitfinex","BTCUSD",1646560595339,0.31,38805.0,38804.0,0.16961652]
["bitfinex","BTCUSD",1646560596737,0.26,38805.0,38804.0,0.16961652]
["bitfinex","BTCUSD",1646560596942,0.26,38805.0,38804.0,0.46988342]
["bitfinex","BTCUSD",1646560597166,0.26,38805.0,38804.0,0.85549842]
["bitfinex","BTCUSD",1646560597567,0.26,38805.0,38804.0,0.62671353]
["bitfinex","BTCUSD",1646560598165,0.00018627,38806.0,38805.0,1.15]
["bitfinex","BTCUSD",1646560598365,0.004,38809.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560598563,0.00074486,38819.0,38808.0,0.88930802]
["bitfinex","BTCUSD",1646560598764,0.00074486,38819.0,38808.0,0.86378802]
["bitfinex","BTCUSD",1646560598964,0.2253,38823.0,38808.0,0.86378802]
["bitfinex","BTCUSD",1646560599365,0.2283,38823.0,38808.0,0.86378802]
["bitfinex","BTCUSD",1646560599568,0.2455897,38822.0,38810.0,0.2114486]
["bitfinex","BTCUSD",1646560599764,0.43198062,38819.0,38811.0,0.3002669]
["bitfinex","BTCUSD",1646560599965,0.43198062,38819.0,38810.0,0.2114486]
["bitfinex","BTCUSD",1646560600163,0.43198062,38819.0,38809.0,0.3002669]
["bitfinex","BTCUSD",1646560600363,0.48198062,38819.0,38809.0,0.3002669]
["bitfinex","BTCUSD",1646560600564,0.2955897,38819.0,38811.0,0.19911736]
["bitfinex","BTCUSD",1646560600802,0.2955897,38819.0,38811.0,0.50048018]
["bitfinex","BTCUSD",1646560601001,0.48198062,38819.0,38811.0,0.19911736]
["bitfinex","BTCUSD",1646560601203,0.05,38819.0,38811.0,0.19911736]
["bitfinex","BTCUSD",1646560601401,0.2955897,38819.0,38811.0,0.19911736]
["bitfinex","BTCUSD",1646560601603,0.2455897,38819.0,38811.0,0.19911736]
["bitfinex","BTCUSD",1646560601802,0.2955897,38819.0,38811.0,0.19911736]
["bitfinex","BTCUSD",1646560602604,0.2955897,38819.0,38817.0,0.19037747]
["bitfinex","BTCUSD",1646560603203,0.05,38819.0,38817.0,0.19037747]
["bitfinex","BTCUSD",1646560603402,0.05,38821.0,38817.0,0.19037747]
["bitfinex","BTCUSD",1646560604003,0.05020613,38821.0,38817.0,0.19037747]
["bitfinex","BTCUSD",1646560604561,0.05020613,38821.0,38809.0,0.30136282]
["bitfinex","BTCUSD",1646560604562,0.2455897,38819.0,38809.0,0.30136282]
["bitfinex","BTCUSD",1646560604760,0.05,38819.0,38809.0,0.30136282]
["bitfinex","BTCUSD",1646560604961,0.2955897,38819.0,38809.0,0.30136282]
["bitfinex","BTCUSD",1646560605362,0.00020613,38816.0,38809.0,0.30136282]
["bitfinex","BTCUSD",1646560605561,0.00020613,38816.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560606162,0.4955897,38819.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560606463,0.00020613,38816.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560606661,0.00020613,38816.0,38815.0,0.17041796]
["bitfinex","BTCUSD",1646560607062,0.00020613,38816.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560607263,0.25,38819.0,38815.0,0.07038117]
["bitfinex","BTCUSD",1646560607664,0.25,38819.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560607665,0.00020159,38817.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560608063,0.00020159,38817.0,38812.0,0.37574302]
["bitfinex","BTCUSD",1646560608318,0.00020159,38817.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560608522,0.4955897,38819.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560608819,0.0002016,38816.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560609219,0.0002016,38816.0,38814.0,0.19182349]
["bitfinex","BTCUSD",1646560609620,0.25,38819.0,38814.0,0.19182349]
["bitfinex","BTCUSD",1646560610020,0.00020159,38817.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560610918,0.25,38819.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560611119,0.00020262,38816.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560612160,0.25,38819.0,38813.0,0.18842425]
["bitfinex","BTCUSD",1646560612460,0.00020262,38816.0,38813.0,0.18842425]
["bitfinex","BTCUSD",1646560612660,0.00020262,38816.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560613260,0.25,38819.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560613460,0.00020262,38816.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560613660,0.00020262,38816.0,38813.0,0.30136282]
["bitfinex","BTCUSD",1646560613860,0.00020262,38816.0,38812.0,0.18453384]
["bitfinex","BTCUSD",1646560614060,0.00020262,38816.0,38813.0,0.30136282]
["bitfinex","BTCUSD",1646560614461,0.2,38819.0,38813.0,0.30136282]
["bitfinex","BTCUSD",1646560614662,0.00020239,38816.0,38815.0,0.18565752]
["bitfinex","BTCUSD",1646560615062,0.00020239,38816.0,38815.0,0.48702034]
["bitfinex","BTCUSD",1646560615261,0.00020239,38816.0,38815.0,0.18565752]
["bitfinex","BTCUSD",1646560615660,0.2,38819.0,38815.0,0.18565752]
["bitfinex","BTCUSD",1646560615907,0.2,38819.0,38816.0,0.57373885]
["bitfinex","BTCUSD",1646560616107,0.00020239,38817.0,38816.0,0.21333896]
["bitfinex","BTCUSD",1646560616306,0.00020239,38817.0,38816.0,0.51470178]
["bitfinex","BTCUSD",1646560616706,0.00020239,38817.0,38816.0,0.21333896]
["bitfinex","BTCUSD",1646560616909,0.2,38819.0,38816.0,0.21333896]
["bitfinex","BTCUSD",1646560617210,0.00020238,38818.0,38816.0,0.21333896]
["bitfinex","BTCUSD",1646560617408,0.00020238,38818.0,38811.0,0.07417606]
["bitfinex","BTCUSD",1646560617607,0.00020238,38818.0,38809.0,0.30136282]
["bitfinex","BTCUSD",1646560618209,0.2,38819.0,38809.0,0.30136282]
["bitfinex","BTCUSD",1646560618409,0.00020244,38815.0,38812.0,0.19895359]
["bitfinex","BTCUSD",1646560618808,0.00020244,38815.0,38813.0,0.15555678]
["bitfinex","BTCUSD",1646560619009,0.00020244,38815.0,38812.0,0.19895359]
["bitfinex","BTCUSD",1646560619410,0.2,38819.0,38812.0,0.19895359]
["bitfinex","BTCUSD",1646560619667,0.00020244,38815.0,38812.0,0.19895359]
["bitfinex","BTCUSD",1646560619866,0.00011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560620861,0.00031616,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560621661,0.00011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560622062,0.00031615,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560622862,0.00011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560623326,0.05031615,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560624126,0.00011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560624323,0.05031615,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560624525,0.05031615,38812.0,38809.0,0.06476458]
["bitfinex","BTCUSD",1646560624927,0.05031615,38812.0,38811.0,0.19707584]
["bitfinex","BTCUSD",1646560625328,0.25011372,38812.0,38811.0,0.19707584]
["bitfinex","BTCUSD",1646560626726,0.25011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560627059,0.25011372,38812.0,38809.0,0.19478771]
["bitfinex","BTCUSD",1646560627258,0.25011372,38812.0,38809.0,0.05971079]
["bitfinex","BTCUSD",1646560627459,0.25011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560628159,0.25031615,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560628760,0.25031615,38812.0,38808.0,0.62203652]
["bitfinex","BTCUSD",1646560628961,0.25011372,38812.0,38808.0,0.62203652]
["bitfinex","BTCUSD",1646560629162,0.25031615,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560630059,0.25011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560630462,0.25031615,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560631308,0.25011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560631607,0.25031615,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560632608,0.25011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560632818,0.25031615,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560633713,0.25011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560633910,0.25031615,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560635063,0.25011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560635463,0.25031615,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560636063,0.25011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560636465,0.25031615,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560637264,0.25011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560637466,0.20011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560637668,0.20031615,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560638319,0.20031615,38812.0,38808.0,0.7650976]
["bitfinex","BTCUSD",1646560638519,0.20011372,38812.0,38808.0,0.7650976]
["bitfinex","BTCUSD",1646560638717,0.20031615,38812.0,38808.0,0.7650976]
["bitfinex","BTCUSD",1646560639519,0.20031615,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560639819,0.20011372,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560640022,0.20029935,38812.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560640521,0.20029935,38812.0,38810.0,0.19075063]
["bitfinex","BTCUSD",1646560640821,0.30864425,38814.0,38810.0,0.19075063]
["bitfinex","BTCUSD",1646560641220,0.00018563,38813.0,38810.0,0.19075063]
["bitfinex","BTCUSD",1646560641425,0.00018563,38813.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560642063,0.30864425,38814.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560642465,0.30864425,38814.0,38810.0,0.19114188]
["bitfinex","BTCUSD",1646560643568,0.30864425,38814.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560644465,0.30864425,38814.0,38810.0,0.19239904]
["bitfinex","BTCUSD",1646560644667,0.30864425,38814.0,38812.0,0.15864912]
["bitfinex","BTCUSD",1646560644868,0.30884668,38814.0,38812.0,0.15864912]
["bitfinex","BTCUSD",1646560645667,0.30864425,38814.0,38812.0,0.15864912]
["bitfinex","BTCUSD",1646560646307,0.30864425,38814.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560647107,0.30884665,38814.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560647313,0.30884665,38814.0,38808.0,0.76994864]
["bitfinex","BTCUSD",1646560647510,0.30884665,38814.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560648109,0.30864425,38814.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560648313,0.30884665,38814.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560648514,0.30884665,38814.0,38809.0,0.18836778]
["bitfinex","BTCUSD",1646560649313,0.30864425,38814.0,38810.0,0.21830918]
["bitfinex","BTCUSD",1646560649560,0.30884665,38814.0,38810.0,0.21830918]
["bitfinex","BTCUSD",1646560650363,0.30884665,38814.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560650364,0.02576,38811.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560650566,0.12225333,38809.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560650763,0.30864425,38809.0,38808.0,0.56352112]
["bitfinex","BTCUSD",1646560652867,0.35864425,38809.0,38808.0,0.35152112]
["bitfinex","BTCUSD",1646560653068,0.75107617,38809.0,38808.0,0.35152112]
["bitfinex","BTCUSD",1646560653809,0.68659817,38809.0,38808.0,0.35152112]
["bitfinex","BTCUSD",1646560654011,0.35864425,38809.0,38808.0,0.35152112]
["bitfinex","BTCUSD",1646560657766,1.17576,38808.0,38801.0,0.01288]
["bitfinex","BTCUSD",1646560657967,0.12225333,38802.0,38801.0,0.01288]
["bitfinex","BTCUSD",1646560658166,0.27225333,38802.0,38801.0,8e-05]
["bitfinex","BTCUSD",1646560658367,0.82576,38801.0,38794.0,0.00062369]
["bitfinex","BTCUSD",1646560658566,0.12225333,38795.0,38794.0,0.00062369]
["bitfinex","BTCUSD",1646560658765,0.17225333,38795.0,38794.0,0.00062369]
["bitfinex","BTCUSD",1646560658965,0.17225333,38795.0,38789.0,0.17422046]
["bitfinex","BTCUSD",1646560658966,0.02576,38794.0,38789.0,0.17406452]
["bitfinex","BTCUSD",1646560659167,0.12225333,38793.0,38790.0,0.06878738]
["bitfinex","BTCUSD",1646560660810,0.12225333,38793.0,38789.0,0.47964242]
["bitfinex","BTCUSD",1646560661010,0.12225333,38793.0,38789.0,0.17422046]
["bitfinex","BTCUSD",1646560661411,0.12225333,38793.0,38789.0,0.17406452]
["bitfinex","BTCUSD",1646560661613,0.12225333,38793.0,38789.0,0.17422046]
["bitfinex","BTCUSD",1646560661814,0.12225333,38793.0,38791.0,0.06908506]
["bitfinex","BTCUSD",1646560662012,0.12225333,38793.0,38789.0,0.17422046]
["bitfinex","BTCUSD",1646560662218,0.12225333,38793.0,38789.0,0.47964242]
["bitfinex","BTCUSD",1646560662413,0.12225333,38798.0,38789.0,0.47964242]
["bitfinex","BTCUSD",1646560662618,0.004,38799.0,38789.0,0.47948648]
["bitfinex","BTCUSD",1646560662814,0.004,38799.0,38798.0,0.20121536]
["bitfinex","BTCUSD",1646560663013,0.2156,38800.0,38798.0,0.20121536]
["bitfinex","BTCUSD",1646560663014,0.05,38800.0,38798.0,0.20121536]
["bitfinex","BTCUSD",1646560664761,0.05,38800.0,38798.0,0.40533131]
["bitfinex","BTCUSD",1646560664957,0.05,38800.0,38798.0,0.20121536]
["bitfinex","BTCUSD",1646560665159,0.07576,38800.0,38789.0,0.00015594]
["bitfinex","BTCUSD",1646560665357,0.07576,38800.0,38791.0,0.00062374]
["bitfinex","BTCUSD",1646560665557,0.12225333,38798.0,38791.0,0.00062374]
["bitfinex","BTCUSD",1646560665956,0.12225333,38798.0,38793.0,0.19223086]
["bitfinex","BTCUSD",1646560666358,0.12225333,38798.0,38797.0,0.20100358]
["bitfinex","BTCUSD",1646560667361,0.12225333,38798.0,38793.0,0.19223086]
["bitfinex","BTCUSD",1646560667557,0.12225333,38798.0,38790.0,0.00062376]
["bitfinex","BTCUSD",1646560668413,0.12225333,38798.0,38791.0,0.21260197]
["bitfinex","BTCUSD",1646560668614,0.12225333,38798.0,38792.0,0.16782603]
["bitfinex","BTCUSD",1646560670716,0.12225333,38798.0,38793.0,0.05834104]
["bitfinex","BTCUSD",1646560670918,0.12225333,38798.0,38792.0,0.16782603]
["bitfinex","BTCUSD",1646560671718,0.12225333,38798.0,38792.0,0.34508149]
["bitfinex","BTCUSD",1646560672355,0.12225333,38798.0,38792.0,0.16782603]
["bitfinex","BTCUSD",1646560673359,0.12225333,38798.0,38792.0,0.36262022]
["bitfinex","BTCUSD",1646560673758,0.12225333,38798.0,38792.0,0.16782603]
["bitfinex","BTCUSD",1646560674159,0.14789758,38799.0,38792.0,0.16782603]
["bitfinex","BTCUSD",1646560675563,0.14789758,38799.0,38792.0,0.16282603]
["bitfinex","BTCUSD",1646560675805,0.12213758,38799.0,38792.0,0.16282603]
["bitfinex","BTCUSD",1646560676011,0.12213758,38799.0,38793.0,0.15269631]
["bitfinex","BTCUSD",1646560676407,0.12213758,38799.0,38792.0,0.16282603]
["bitfinex","BTCUSD",1646560678808,0.12213758,38799.0,38792.0,0.34918149]
["bitfinex","BTCUSD",1646560679011,0.07576,38800.0,38789.0,0.06872163]
["bitfinex","BTCUSD",1646560679012,0.12213758,38797.0,38789.0,0.06872163]
["bitfinex","BTCUSD",1646560679214,0.12213758,38794.0,38784.0,0.24308]
["bitfinex","BTCUSD",1646560679416,0.39465764,38793.0,38784.0,0.2302]
["bitfinex","BTCUSD",1646560679673,0.12213758,38791.0,38784.0,0.2302]
["bitfinex","BTCUSD",1646560679872,0.12213758,38791.0,38778.0,0.7241]
["bitfinex","BTCUSD",1646560680072,0.30438964,38790.0,38785.0,0.16415082]
["bitfinex","BTCUSD",1646560680274,0.12213758,38786.0,38779.0,0.2312]
["bitfinex","BTCUSD",1646560680477,0.12213758,38786.0,38776.0,0.01489]
["bitfinex","BTCUSD",1646560680478,0.12213758,38785.0,38776.0,0.01489]
["bitfinex","BTCUSD",1646560680676,0.064522,38783.0,38776.0,0.002]
["bitfinex","BTCUSD",1646560680875,0.114522,38783.0,38776.0,0.002]
["bitfinex","BTCUSD",1646560681077,0.12213758,38782.0,38776.0,0.002]
["bitfinex","BTCUSD",1646560681276,0.114522,38783.0,38782.0,0.23927516]
["bitfinex","BTCUSD",1646560681475,0.140282,38783.0,38782.0,0.23927516]
["bitfinex","BTCUSD",1646560681677,0.44467164,38783.0,38782.0,0.23927516]
["bitfinex","BTCUSD",1646560681874,0.253162,38783.0,38782.0,0.23927516]
["bitfinex","BTCUSD",1646560682074,0.253162,38783.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560682475,0.5560033,38783.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560683514,0.5302433,38783.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560683713,0.227402,38783.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560683913,0.214522,38783.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560684113,0.114522,38783.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560684513,0.140282,38783.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560684713,0.114522,38783.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560685013,0.05,38783.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560685215,0.05,38785.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560685414,0.5,38787.0,38783.0,0.15919434]
["bitfinex","BTCUSD",1646560686212,0.004,38789.0,38783.0,0.15919434]
["bitfinex","BTCUSD",1646560686416,0.004,38789.0,38783.0,0.41785913]
["bitfinex","BTCUSD",1646560686813,0.004,38789.0,38784.0,0.0001891]
["bitfinex","BTCUSD",1646560687069,0.5,38794.0,38784.0,0.0001891]
["bitfinex","BTCUSD",1646560687261,0.15179868,38797.0,38784.0,0.0001891]
["bitfinex","BTCUSD",1646560687462,0.15179868,38797.0,38793.0,0.20101167]
["bitfinex","BTCUSD",1646560687664,0.00082597,38794.0,38793.0,0.20101167]
["bitfinex","BTCUSD",1646560689364,0.00082597,38794.0,38786.0,0.00016782]
["bitfinex","BTCUSD",1646560689563,0.02596085,38797.0,38786.0,0.00016782]
["bitfinex","BTCUSD",1646560689764,0.005,38795.0,38786.0,0.00016782]
["bitfinex","BTCUSD",1646560690264,0.005,38795.0,38787.0,0.15467306]
["bitfinex","BTCUSD",1646560690465,0.005,38795.0,38789.0,0.20341557]
["bitfinex","BTCUSD",1646560690668,0.00082602,38791.0,38789.0,0.20341557]
["bitfinex","BTCUSD",1646560690922,0.00082602,38790.0,38789.0,0.20341557]
["bitfinex","BTCUSD",1646560691319,0.00082581,38790.0,38789.0,0.20341557]
["bitfinex","BTCUSD",1646560693719,0.00082581,38790.0,38786.0,0.00015175]
["bitfinex","BTCUSD",1646560693921,0.003,38793.0,38783.0,0.01288]
["bitfinex","BTCUSD",1646560693922,0.129019,38791.0,38783.0,0.01288]
["bitfinex","BTCUSD",1646560694121,0.129019,38791.0,38786.0,0.00015175]
["bitfinex","BTCUSD",1646560694320,0.02576,38790.0,38786.0,0.00015175]
["bitfinex","BTCUSD",1646560694763,0.09027577,38790.0,38786.0,0.00015175]
["bitfinex","BTCUSD",1646560694965,0.09027577,38790.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560695164,0.09027577,38790.0,38786.0,0.00015495]
["bitfinex","BTCUSD",1646560695165,0.35554936,38790.0,38786.0,0.00015495]
["bitfinex","BTCUSD",1646560695363,0.42581936,38790.0,38786.0,0.00015495]
["bitfinex","BTCUSD",1646560695667,0.02576,38788.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560695963,0.02576,38784.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560696165,0.09028727,38784.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560696362,0.14028727,38784.0,38782.0,0.21239316]
["bitfinex","BTCUSD",1646560697566,0.14028727,38784.0,38782.0,0.05596009]
["bitfinex","BTCUSD",1646560697567,0.13896398,38783.0,38782.0,0.05596009]
["bitfinex","BTCUSD",1646560697773,0.13896398,38783.0,38782.0,0.04796009]
["bitfinex","BTCUSD",1646560697774,0.56669598,38783.0,38782.0,0.04796009]
["bitfinex","BTCUSD",1646560697969,0.56669598,38783.0,38766.0,0.001]
["bitfinex","BTCUSD",1646560697970,0.02576,38781.0,38766.0,0.001]
["bitfinex","BTCUSD",1646560698169,0.02576,38777.0,38770.0,0.001]
["bitfinex","BTCUSD",1646560698414,0.0903076,38774.0,38770.0,0.001]
["bitfinex","BTCUSD",1646560698613,0.1514076,38774.0,38770.0,0.001]
["bitfinex","BTCUSD",1646560698819,0.1514076,38774.0,38772.0,0.00018878]
["bitfinex","BTCUSD",1646560698820,0.5033796,38774.0,38772.0,0.00018878]
["bitfinex","BTCUSD",1646560699013,0.02576,38773.0,38772.0,0.00018878]
["bitfinex","BTCUSD",1646560699214,0.02576,38771.0,38764.0,0.00275523]
["bitfinex","BTCUSD",1646560699414,0.327732,38771.0,38763.0,0.002]
["bitfinex","BTCUSD",1646560699613,0.02576,38770.0,38763.0,0.002]
["bitfinex","BTCUSD",1646560700013,0.15488827,38770.0,38763.0,0.002]
["bitfinex","BTCUSD",1646560700213,0.02576,38768.0,38763.0,0.002]
["bitfinex","BTCUSD",1646560700416,0.02576,38766.0,38763.0,0.002]
["bitfinex","BTCUSD",1646560700613,0.150548,38766.0,38763.0,0.002]
["bitfinex","BTCUSD",1646560700814,0.200548,38766.0,38763.0,0.002]
["bitfinex","BTCUSD",1646560703665,0.200548,38766.0,38757.0,0.002]
["bitfinex","BTCUSD",1646560703666,0.17576,38764.0,38754.0,0.000746]
["bitfinex","BTCUSD",1646560703867,0.02576,38760.0,38754.0,0.000746]
["bitfinex","BTCUSD",1646560704065,0.02576,38760.0,38750.0,0.001]
["bitfinex","BTCUSD",1646560704066,0.7842,38757.0,38752.0,0.002]
["bitfinex","BTCUSD",1646560704261,1.25996,38756.0,38752.0,0.002]
["bitfinex","BTCUSD",1646560704461,0.87454381,38755.0,38752.0,0.002]
["bitfinex","BTCUSD",1646560704761,0.87454381,38755.0,38750.0,0.001]
["bitfinex","BTCUSD",1646560704762,0.12576,38754.0,38750.0,0.001]
["bitfinex","BTCUSD",1646560704963,0.17576,38754.0,38750.0,0.001]
["bitfinex","BTCUSD",1646560705163,0.17966,38754.0,38751.0,0.001]
["bitfinex","BTCUSD",1646560705366,0.02576,38751.0,38747.0,0.003]
["bitfinex","BTCUSD",1646560705563,1.23914563,38751.0,38747.0,0.003]
["bitfinex","BTCUSD",1646560705824,0.92316398,38748.0,38747.0,0.003]
["bitfinex","BTCUSD",1646560706023,0.56146398,38748.0,38740.0,0.0012]
["bitfinex","BTCUSD",1646560706225,0.16472398,38745.0,38740.0,0.0012]
["bitfinex","BTCUSD",1646560706422,0.18776724,38745.0,38740.0,0.0012]
["bitfinex","BTCUSD",1646560707122,0.25235999,38745.0,38740.0,0.0012]
["bitfinex","BTCUSD",1646560707323,0.35235999,38745.0,38740.0,0.0012]
["bitfinex","BTCUSD",1646560707722,0.65235999,38745.0,38740.0,0.0012]
["bitfinex","BTCUSD",1646560707922,0.13896398,38744.0,38740.0,0.0012]
["bitfinex","BTCUSD",1646560708126,0.43896398,38744.0,38740.0,0.0012]
["bitfinex","BTCUSD",1646560708426,0.43896398,38744.0,38742.0,0.00017537]
["bitfinex","BTCUSD",1646560708427,0.76472398,38744.0,38742.0,0.00017537]
["bitfinex","BTCUSD",1646560708628,0.76472398,38744.0,38736.0,0.00070158]
["bitfinex","BTCUSD",1646560708629,1.04395458,38743.0,38736.0,0.00070158]
["bitfinex","BTCUSD",1646560708828,0.17576,38738.0,38736.0,0.00070158]
["bitfinex","BTCUSD",1646560709023,0.17576,38738.0,38724.0,0.002]
["bitfinex","BTCUSD",1646560709024,0.02576,38732.0,38724.0,0.002]
["bitfinex","BTCUSD",1646560709227,0.0646216,38733.0,38731.0,0.18171658]
["bitfinex","BTCUSD",1646560709425,0.05,38734.0,38732.0,0.3]
["bitfinex","BTCUSD",1646560709678,0.129248,38738.0,38732.0,0.3]
["bitfinex","BTCUSD",1646560709873,0.129248,38738.0,38728.0,0.3]
["bitfinex","BTCUSD",1646560710076,0.067599,38739.0,38728.0,0.3]
["bitfinex","BTCUSD",1646560710577,0.5,38738.0,38728.0,0.3]
["bitfinex","BTCUSD",1646560710775,0.5,38738.0,38729.0,0.15]
["bitfinex","BTCUSD",1646560710972,0.5,38738.0,38724.0,0.002]
["bitfinex","BTCUSD",1646560710973,0.55,38738.0,38730.0,0.3]
["bitfinex","BTCUSD",1646560711173,0.55,38738.0,38727.0,0.15]
["bitfinex","BTCUSD",1646560711174,0.05,38738.0,38733.0,0.20039798]
["bitfinex","BTCUSD",1646560711372,0.12917952,38745.0,38733.0,0.20039798]
["bitfinex","BTCUSD",1646560711574,0.5,38744.0,38736.0,0.16100531]
["bitfinex","BTCUSD",1646560711776,0.1,38743.0,38736.0,0.16100531]
["bitfinex","BTCUSD",1646560711976,0.003,38741.0,38737.0,0.4666782]
["bitfinex","BTCUSD",1646560712275,0.5,38744.0,38741.0,0.006]
["bitfinex","BTCUSD",1646560712977,0.5,38744.0,38741.0,0.306]
["bitfinex","BTCUSD",1646560713173,0.01684,38754.0,38741.0,0.306]
["bitfinex","BTCUSD",1646560713174,0.5,38754.0,38741.0,0.306]
["bitfinex","BTCUSD",1646560713418,0.5,38754.0,38742.0,0.15610282]
["bitfinex","BTCUSD",1646560713616,0.5,38754.0,38743.0,0.3]
["bitfinex","BTCUSD",1646560713917,0.5,38754.0,38747.0,0.19407353]
["bitfinex","BTCUSD",1646560714116,0.5,38754.0,38741.0,0.306]
["bitfinex","BTCUSD",1646560714321,0.064576,38751.0,38741.0,0.306]
["bitfinex","BTCUSD",1646560714518,0.064576,38751.0,38741.0,0.006]
["bitfinex","BTCUSD",1646560714718,0.00020816,38745.0,38742.0,0.2125918]
["bitfinex","BTCUSD",1646560715117,0.064576,38751.0,38744.0,0.15581349]
["bitfinex","BTCUSD",1646560715316,0.5,38754.0,38748.0,0.17865649]
["bitfinex","BTCUSD",1646560715518,0.55,38754.0,38745.0,0.3]
["bitfinex","BTCUSD",1646560715717,0.55,38754.0,38741.0,0.306]
["bitfinex","BTCUSD",1646560715918,0.003,38752.0,38741.0,0.306]
["bitfinex","BTCUSD",1646560716121,0.064578,38751.0,38741.0,0.306]
["bitfinex","BTCUSD",1646560716419,0.064578,38751.0,38744.0,0.19456716]
["bitfinex","BTCUSD",1646560716619,0.00020815,38748.0,38741.0,0.47838644]
["bitfinex","BTCUSD",1646560717062,0.00020815,38748.0,38742.0,0.3]
["bitfinex","BTCUSD",1646560717463,0.61288,38755.0,38742.0,0.3]
["bitfinex","BTCUSD",1646560717663,0.00020815,38747.0,38743.0,0.17026921]
["bitfinex","BTCUSD",1646560718263,0.00020815,38747.0,38741.0,0.006]
["bitfinex","BTCUSD",1646560718661,0.003,38752.0,38741.0,0.006]
["bitfinex","BTCUSD",1646560719263,0.064578,38750.0,38745.0,0.16237331]
["bitfinex","BTCUSD",1646560719665,0.05,38752.0,38745.0,0.16237331]
["bitfinex","BTCUSD",1646560719865,0.003,38751.0,38745.0,0.16237331]
["bitfinex","BTCUSD",1646560720565,0.003,38751.0,38748.0,0.18006782]
["bitfinex","BTCUSD",1646560721218,0.65,38755.0,38745.0,0.16237331]
["bitfinex","BTCUSD",1646560722217,0.65,38755.0,38742.0,0.02955044]
["bitfinex","BTCUSD",1646560722419,0.05,38755.0,38742.0,0.20531044]
["bitfinex","BTCUSD",1646560722621,0.00020784,38752.0,38747.0,0.15]
["bitfinex","BTCUSD",1646560723220,0.00020784,38752.0,38751.0,0.05825365]
["bitfinex","BTCUSD",1646560723417,0.00020784,38752.0,38748.0,0.33610789]
["bitfinex","BTCUSD",1646560723617,0.5,38763.0,38748.0,0.33610789]
["bitfinex","BTCUSD",1646560723818,0.00020784,38753.0,38748.0,0.33610789]
["bitfinex","BTCUSD",1646560724019,0.00020784,38753.0,38749.0,0.02576]
["bitfinex","BTCUSD",1646560724220,0.00020784,38753.0,38748.0,0.33610789]
["bitfinex","BTCUSD",1646560724221,0.00020784,38753.0,38748.0,0.36186789]
["bitfinex","BTCUSD",1646560724685,0.005,38757.0,38754.0,0.02576]
["bitfinex","BTCUSD",1646560724980,0.005,38757.0,38756.0,0.09589998]
["bitfinex","BTCUSD",1646560725177,0.8,38770.0,38756.0,0.17576]
["bitfinex","BTCUSD",1646560725377,0.5,38770.0,38756.0,0.17576]
["bitfinex","BTCUSD",1646560725675,0.5,38770.0,38761.0,0.18039692]
["bitfinex","BTCUSD",1646560725876,0.064544,38771.0,38760.0,0.17053325]
["bitfinex","BTCUSD",1646560726075,0.00020783,38765.0,38760.0,0.17053325]
["bitfinex","BTCUSD",1646560726276,0.00020783,38765.0,38755.0,0.15]
["bitfinex","BTCUSD",1646560726475,0.00020783,38765.0,38756.0,0.02576]
["bitfinex","BTCUSD",1646560727075,0.35,38770.0,38756.0,0.02576]
["bitfinex","BTCUSD",1646560727475,0.00020234,38762.0,38755.0,0.02576]
["bitfinex","BTCUSD",1646560727875,0.00020234,38762.0,38760.0,0.18742818]
["bitfinex","BTCUSD",1646560728076,0.00020234,38762.0,38755.0,0.02576]
["bitfinex","BTCUSD",1646560728314,0.3,38769.0,38755.0,0.02576]
["bitfinex","BTCUSD",1646560728516,0.00020234,38763.0,38755.0,0.02576]
["bitfinex","BTCUSD",1646560729118,0.00020234,38763.0,38759.0,0.18224924]
["bitfinex","BTCUSD",1646560729518,0.01288,38770.0,38759.0,0.18224924]
["bitfinex","BTCUSD",1646560729715,0.00020234,38763.0,38759.0,0.18224924]
["bitfinex","BTCUSD",1646560730320,0.00020234,38763.0,38754.0,0.19541257]
["bitfinex","BTCUSD",1646560730518,0.00020234,38763.0,38752.0,0.15]
["bitfinex","BTCUSD",1646560730719,0.064558,38764.0,38753.0,0.3]
["bitfinex","BTCUSD",1646560730920,0.064558,38764.0,38748.0,0.3]
["bitfinex","BTCUSD",1646560731121,0.155102,38765.0,38746.0,0.3]
["bitfinex","BTCUSD",1646560731122,0.00019784,38760.0,38746.0,0.3]
["bitfinex","BTCUSD",1646560731418,0.00019784,38760.0,38747.0,0.18357663]
["bitfinex","BTCUSD",1646560731618,0.00019784,38760.0,38748.0,0.3]
["bitfinex","BTCUSD",1646560731919,0.003,38762.0,38748.0,0.32576]
["bitfinex","BTCUSD",1646560732168,0.00019784,38757.0,38748.0,0.3]
["bitfinex","BTCUSD",1646560732470,0.00019784,38757.0,38747.0,0.18357663]
["bitfinex","BTCUSD",1646560733063,0.003,38762.0,38747.0,0.18357663]
["bitfinex","BTCUSD",1646560733265,0.00019785,38756.0,38747.0,0.18357663]
["bitfinex","BTCUSD",1646560733465,0.00019785,38756.0,38748.0,0.21498907]
["bitfinex","BTCUSD",1646560733664,0.00019785,38756.0,38743.0,0.02576]
["bitfinex","BTCUSD",1646560733866,0.00019785,38756.0,38738.0,0.6484]
["bitfinex","BTCUSD",1646560734064,0.00019785,38756.0,38740.0,0.1]
["bitfinex","BTCUSD",1646560734265,0.003,38760.0,38740.0,0.1]
["bitfinex","BTCUSD",1646560734468,0.06457225,38756.0,38739.0,0.40036]
["bitfinex","BTCUSD",1646560734667,0.30019886,38755.0,38738.0,0.17576]
["bitfinex","BTCUSD",1646560734867,0.35019886,38755.0,38738.0,0.17576]
["bitfinex","BTCUSD",1646560735365,0.32595886,38755.0,38738.0,0.15]
["bitfinex","BTCUSD",1646560735570,0.090336,38751.0,38738.0,0.18073416]
["bitfinex","BTCUSD",1646560735824,0.08546784,38747.0,38735.0,0.21802891]
["bitfinex","BTCUSD",1646560736023,0.17724784,38747.0,38735.0,0.21802891]
["bitfinex","BTCUSD",1646560736623,0.129172,38746.0,38735.0,0.21802891]
["bitfinex","BTCUSD",1646560737024,0.12933008,38746.0,38735.0,0.21802891]
["bitfinex","BTCUSD",1646560737226,0.17933008,38746.0,38735.0,0.21802891]
["bitfinex","BTCUSD",1646560737829,0.21474308,38746.0,38738.0,0.18794306]
["bitfinex","BTCUSD",1646560738025,0.214585,38746.0,38738.0,0.18794306]
["bitfinex","BTCUSD",1646560738227,0.00019878,38745.0,38738.0,0.18794306]
["bitfinex","BTCUSD",1646560738429,0.00019878,38745.0,38735.0,0.21802891]
["bitfinex","BTCUSD",1646560739029,0.05,38746.0,38735.0,0.21802891]
["bitfinex","BTCUSD",1646560739429,0.00019878,38745.0,38735.0,0.21802891]
["bitfinex","BTCUSD",1646560740168,0.00019878,38745.0,38744.0,0.20824751]
["bitfinex","BTCUSD",1646560740370,0.5,38747.0,38744.0,0.20824751]
["bitfinex","BTCUSD",1646560740570,0.503,38752.0,38744.0,0.20824751]
["bitfinex","BTCUSD",1646560740768,0.503,38752.0,38734.0,0.00013619]
["bitfinex","BTCUSD",1646560740769,0.00019878,38745.0,38734.0,0.00013619]
["bitfinex","BTCUSD",1646560740969,0.06439917,38750.0,38734.0,0.00013619]
["bitfinex","BTCUSD",1646560741172,0.803,38752.0,38739.0,0.07390451]
["bitfinex","BTCUSD",1646560741370,0.8,38752.0,38739.0,0.07390451]
["bitfinex","BTCUSD",1646560741570,0.1,38751.0,38743.0,0.15881077]
["bitfinex","BTCUSD",1646560741769,0.5,38749.0,38743.0,0.37013579]
["bitfinex","BTCUSD",1646560741968,0.5,38749.0,38743.0,0.21132502]
["bitfinex","BTCUSD",1646560742170,0.05,38748.0,38743.0,0.21132502]
["bitfinex","BTCUSD",1646560742972,0.05,38748.0,38743.0,0.36617346]
["bitfinex","BTCUSD",1646560743416,0.05,38748.0,38743.0,0.21132502]
["bitfinex","BTCUSD",1646560743616,0.05,38748.0,38732.0,0.02576]
["bitfinex","BTCUSD",1646560744418,0.05,38748.0,38741.0,0.20944893]
["bitfinex","BTCUSD",1646560745019,0.114586,38748.0,38741.0,0.20944893]
["bitfinex","BTCUSD",1646560745422,0.00020811,38747.0,38746.0,0.20629687]
["bitfinex","BTCUSD",1646560746324,0.5,38748.0,38746.0,0.39774119]
["bitfinex","BTCUSD",1646560746723,0.50020811,38748.0,38746.0,0.39774119]
["bitfinex","BTCUSD",1646560746923,0.00020811,38748.0,38746.0,0.39774119]
["bitfinex","BTCUSD",1646560747570,0.95087017,38759.0,38746.0,0.39774119]
["bitfinex","BTCUSD",1646560747771,0.00020811,38749.0,38746.0,0.39774119]
["bitfinex","BTCUSD",1646560747970,0.00020811,38749.0,38747.0,0.06577236]
["bitfinex","BTCUSD",1646560748472,0.00020811,38749.0,38748.0,0.3179519]
["bitfinex","BTCUSD",1646560748672,0.002,38752.0,38749.0,0.00041621]
["bitfinex","BTCUSD",1646560749071,0.00020811,38750.0,38749.0,0.00041621]
["bitfinex","BTCUSD",1646560749971,0.004,38752.0,38749.0,0.00041621]
["bitfinex","BTCUSD",1646560750372,0.00020257,38751.0,38749.0,0.00041621]
["bitfinex","BTCUSD",1646560751221,0.1,38758.0,38749.0,0.00041621]
["bitfinex","BTCUSD",1646560751621,0.00020257,38752.0,38749.0,0.00041621]
["bitfinex","BTCUSD",1646560751822,0.00020257,38752.0,38750.0,0.20376342]
["bitfinex","BTCUSD",1646560752025,0.00020257,38752.0,38749.0,0.00041621]
["bitfinex","BTCUSD",1646560752423,0.1,38754.0,38736.0,0.0129]
["bitfinex","BTCUSD",1646560752627,0.3,38753.0,38745.0,0.15832032]
["bitfinex","BTCUSD",1646560752826,0.00020257,38752.0,38745.0,0.15832032]
["bitfinex","BTCUSD",1646560753626,0.55,38754.0,38745.0,0.15832032]
["bitfinex","BTCUSD",1646560753825,0.00015775,38750.0,38745.0,0.15832032]
["bitfinex","BTCUSD",1646560754127,0.00015775,38750.0,38746.0,0.21366377]
["bitfinex","BTCUSD",1646560754328,0.00015775,38750.0,38749.0,0.0556116]
["bitfinex","BTCUSD",1646560754778,0.5,38754.0,38749.0,0.0556116]
["bitfinex","BTCUSD",1646560754779,0.5,38754.0,38753.0,0.18531299]
["bitfinex","BTCUSD",1646560755181,0.6510046,38761.0,38753.0,0.18531299]
["bitfinex","BTCUSD",1646560755379,0.5,38761.0,38753.0,0.18531299]
["bitfinex","BTCUSD",1646560756981,0.5,38761.0,38755.0,0.16987726]
["bitfinex","BTCUSD",1646560757179,0.5,38761.0,38753.0,0.18531299]
["bitfinex","BTCUSD",1646560757383,0.5,38761.0,38744.0,0.02576]
["bitfinex","BTCUSD",1646560757579,0.00020787,38759.0,38744.0,0.02576]
["bitfinex","BTCUSD",1646560758178,0.00020787,38759.0,38749.0,0.16981788]
["bitfinex","BTCUSD",1646560758414,0.33501284,38762.0,38750.0,0.20827102]
["bitfinex","BTCUSD",1646560758621,0.00020788,38753.0,38750.0,0.20827102]
["bitfinex","BTCUSD",1646560759215,0.00020788,38753.0,38749.0,0.16981788]
["bitfinex","BTCUSD",1646560759416,0.00020788,38753.0,38744.0,0.02576]
["bitfinex","BTCUSD",1646560759715,0.064562,38759.0,38744.0,0.02576]
["bitfinex","BTCUSD",1646560759716,0.30013022,38758.0,38744.0,0.02576]
["bitfinex","BTCUSD",1646560759923,0.00020788,38753.0,38743.0,0.7487]
["bitfinex","BTCUSD",1646560760117,0.00020788,38753.0,38742.0,0.21764349]
["bitfinex","BTCUSD",1646560760325,0.00020788,38753.0,38744.0,0.19186669]
["bitfinex","BTCUSD",1646560760515,0.00020788,38753.0,38738.0,0.003]
["bitfinex","BTCUSD",1646560760516,0.02576,38751.0,38738.0,0.003]
["bitfinex","BTCUSD",1646560760717,0.32888404,38751.0,38738.0,0.003]
["bitfinex","BTCUSD",1646560760916,0.0129,38750.0,38738.0,0.003]
["bitfinex","BTCUSD",1646560761117,0.13866,38750.0,38738.0,0.003]
["bitfinex","BTCUSD",1646560761319,0.00020789,38746.0,38738.0,0.003]
["bitfinex","BTCUSD",1646560761515,0.00020789,38746.0,38738.0,0.1897698]
["bitfinex","BTCUSD",1646560761715,0.06479389,38746.0,38738.0,0.1897698]
["bitfinex","BTCUSD",1646560762169,0.064586,38746.0,38738.0,0.1897698]
["bitfinex","BTCUSD",1646560762367,0.00019907,38745.0,38738.0,0.1897698]
["bitfinex","BTCUSD",1646560763973,0.00019907,38745.0,38743.0,0.19892653]
["bitfinex","BTCUSD",1646560764572,0.1,38748.0,38743.0,0.19892653]
["bitfinex","BTCUSD",1646560764769,0.00019907,38746.0,38743.0,0.19892653]
["bitfinex","BTCUSD",1646560765820,0.15,38750.0,38745.0,0.15484409]
["bitfinex","BTCUSD",1646560766017,0.11199314,38746.0,38745.0,0.15484409]
["bitfinex","BTCUSD",1646560766218,0.1619917,38746.0,38743.0,0.19892653]
["bitfinex","BTCUSD",1646560766417,0.05019864,38746.0,38743.0,0.19892653]
["bitfinex","BTCUSD",1646560766816,0.1,38748.0,38731.0,0.2465]
["bitfinex","BTCUSD",1646560767017,0.1,38748.0,38736.0,0.00013711]
["bitfinex","BTCUSD",1646560767218,0.00019864,38746.0,38741.0,0.18283285]
["bitfinex","BTCUSD",1646560767418,0.00019864,38746.0,38742.0,0.05448475]
["bitfinex","BTCUSD",1646560767818,0.00019864,38746.0,38741.0,0.18283285]
["bitfinex","BTCUSD",1646560768020,0.05,38748.0,38741.0,0.18283285]
["bitfinex","BTCUSD",1646560768219,0.003,38749.0,38741.0,0.18283285]
["bitfinex","BTCUSD",1646560768419,0.00019864,38745.0,38741.0,0.18283285]
["bitfinex","BTCUSD",1646560768622,0.00019864,38745.0,38741.0,0.48150285]
["bitfinex","BTCUSD",1646560769319,0.6510046,38755.0,38741.0,0.48150285]
["bitfinex","BTCUSD",1646560769569,0.5,38755.0,38748.0,0.18592699]
["bitfinex","BTCUSD",1646560770368,0.0149,38757.0,38741.0,0.29867]
["bitfinex","BTCUSD",1646560770568,0.04066,38757.0,38746.0,0.16814093]
["bitfinex","BTCUSD",1646560770768,0.00019863,38753.0,38746.0,0.16814093]
["bitfinex","BTCUSD",1646560771169,0.00019863,38753.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646560771370,0.00019863,38753.0,38742.0,0.19417217]
["bitfinex","BTCUSD",1646560771673,0.064575,38753.0,38742.0,0.19417217]
["bitfinex","BTCUSD",1646560772069,0.00019863,38749.0,38742.0,0.19417217]
["bitfinex","BTCUSD",1646560772269,0.00019863,38749.0,38746.0,0.20075215]
["bitfinex","BTCUSD",1646560772469,0.00019863,38749.0,38748.0,0.16817569]
["bitfinex","BTCUSD",1646560772669,0.00019863,38749.0,38746.0,0.20075215]
["bitfinex","BTCUSD",1646560772869,0.164575,38753.0,38746.0,0.20075215]
["bitfinex","BTCUSD",1646560773069,0.00019863,38750.0,38746.0,0.20075215]
["bitfinex","BTCUSD",1646560773517,0.00019863,38750.0,38734.0,0.00166113]
["bitfinex","BTCUSD",1646560773817,0.00019863,38750.0,38733.0,0.00054841]
["bitfinex","BTCUSD",1646560774016,0.68998404,38752.0,38733.0,0.00054841]
["bitfinex","BTCUSD",1646560774220,0.66422404,38752.0,38730.0,0.1]
["bitfinex","BTCUSD",1646560774418,0.68998404,38752.0,38741.0,0.15656346]
["bitfinex","BTCUSD",1646560774617,0.30312404,38752.0,38741.0,0.15656346]
["bitfinex","BTCUSD",1646560774816,0.45412864,38752.0,38743.0,0.15557299]
["bitfinex","BTCUSD",1646560775017,0.45412864,38752.0,38741.0,0.15656346]
["bitfinex","BTCUSD",1646560775018,0.30312404,38752.0,38741.0,0.15656346]
["bitfinex","BTCUSD",1646560776020,0.30312404,38752.0,38741.0,0.32021904]
["bitfinex","BTCUSD",1646560776518,0.064581,38750.0,38741.0,0.32021904]
["bitfinex","BTCUSD",1646560776722,0.00020788,38748.0,38741.0,0.32021904]
["bitfinex","BTCUSD",1646560777767,0.45412864,38752.0,38741.0,0.32021904]
["bitfinex","BTCUSD",1646560777968,0.00020789,38746.0,38741.0,0.32021904]
["bitfinex","BTCUSD",1646560778967,0.80312404,38752.0,38741.0,0.32021904]
["bitfinex","BTCUSD",1646560779172,0.00020789,38745.0,38741.0,0.32021904]
["bitfinex","BTCUSD",1646560780069,0.006,38747.0,38741.0,0.32021904]
["bitfinex","BTCUSD",1646560780270,0.00020789,38745.0,38741.0,0.32021904]
["bitfinex","BTCUSD",1646560781235,0.006,38747.0,38741.0,0.32021904]
["bitfinex","BTCUSD",1646560781440,0.85809572,38752.0,38734.0,0.00014917]
["bitfinex","BTCUSD",1646560781636,0.00020236,38745.0,38734.0,0.00014917]
["bitfinex","BTCUSD",1646560782436,0.30809572,38746.0,38736.0,0.21296088]
["bitfinex","BTCUSD",1646560782836,0.00020235,38745.0,38736.0,0.21296088]
["bitfinex","BTCUSD",1646560783038,0.06479235,38745.0,38736.0,0.21296088]
["bitfinex","BTCUSD",1646560783536,0.06459,38743.0,38736.0,0.21296088]
["bitfinex","BTCUSD",1646560785273,0.06459,38743.0,38734.0,0.00013404]
["bitfinex","BTCUSD",1646560785274,0.30809572,38742.0,38734.0,0.00013404]
["bitfinex","BTCUSD",1646560785473,0.0903584,38741.0,38734.0,0.00013404]
["bitfinex","BTCUSD",1646560785673,0.1903584,38741.0,38734.0,0.00013404]
["bitfinex","BTCUSD",1646560785871,0.0129,38741.0,38734.0,0.00013404]
["bitfinex","BTCUSD",1646560786071,0.0129,38741.0,38733.0,0.06172526]
["bitfinex","BTCUSD",1646560786271,0.0129,38741.0,38724.0,0.002]
["bitfinex","BTCUSD",1646560786272,0.0129,38741.0,38734.0,0.00013404]
["bitfinex","BTCUSD",1646560786571,0.0129,38742.0,38734.0,0.00013404]
["bitfinex","BTCUSD",1646560786771,0.55,38743.0,38734.0,0.00013404]
["bitfinex","BTCUSD",1646560787373,0.55,38743.0,38724.0,0.002]
["bitfinex","BTCUSD",1646560787374,0.064595,38742.0,38724.0,0.002]
["bitfinex","BTCUSD",1646560787572,0.164595,38742.0,38734.0,0.00013404]
["bitfinex","BTCUSD",1646560787975,0.03866,38741.0,38734.0,0.00013404]
["bitfinex","BTCUSD",1646560788625,0.03866,38741.0,38726.0,0.17425315]
["bitfinex","BTCUSD",1646560788824,0.1896646,38741.0,38727.0,0.30809572]
["bitfinex","BTCUSD",1646560789026,0.0629,38741.0,38727.0,0.30809572]
["bitfinex","BTCUSD",1646560789225,0.5,38740.0,38730.0,0.16290438]
["bitfinex","BTCUSD",1646560789426,0.0129,38739.0,38730.0,0.15790438]
["bitfinex","BTCUSD",1646560789625,0.1629,38739.0,38730.0,0.15790438]
["bitfinex","BTCUSD",1646560790025,0.1629,38739.0,38724.0,0.31009572]
["bitfinex","BTCUSD",1646560790228,0.18866,38739.0,38724.0,0.002]
["bitfinex","BTCUSD",1646560791026,0.18866,38739.0,38727.0,0.19078097]
["bitfinex","BTCUSD",1646560791224,0.18866,38739.0,38727.0,0.35836625]
["bitfinex","BTCUSD",1646560791425,0.02576,38738.0,38727.0,0.35836625]
["bitfinex","BTCUSD",1646560791625,0.5,38738.0,38727.0,0.19078097]
["bitfinex","BTCUSD",1646560791825,0.1,38737.0,38727.0,0.19078097]
["bitfinex","BTCUSD",1646560792289,0.1,38737.0,38730.0,0.00016728]
["bitfinex","BTCUSD",1646560793289,0.1,38737.0,38727.0,0.19078097]
["bitfinex","BTCUSD",1646560793489,0.12576,38737.0,38732.0,0.00012964]
["bitfinex","BTCUSD",1646560793902,0.1,38737.0,38732.0,0.00012964]
["bitfinex","BTCUSD",1646560794591,0.1,38737.0,38727.0,0.19078097]
["bitfinex","BTCUSD",1646560794592,0.12576,38737.0,38727.0,0.19078097]
["bitfinex","BTCUSD",1646560794791,0.12576,38737.0,38733.0,0.00012964]
["bitfinex","BTCUSD",1646560795589,0.43385572,38737.0,38733.0,0.00012964]
["bitfinex","BTCUSD",1646560796325,0.609924,38736.0,38733.0,0.00012964]
["bitfinex","BTCUSD",1646560796527,0.02576,38734.0,38733.0,0.00012964]
["bitfinex","BTCUSD",1646560796724,0.02576,38734.0,38724.0,0.002]
["bitfinex","BTCUSD",1646560796725,0.02576,38732.0,38724.0,0.001]
["bitfinex","BTCUSD",1646560796924,0.33385572,38732.0,38724.0,0.001]
["bitfinex","BTCUSD",1646560797124,0.43385572,38732.0,38724.0,0.001]
["bitfinex","BTCUSD",1646560797324,0.0250722,38730.0,38724.0,0.001]
["bitfinex","BTCUSD",1646560797527,0.0250722,38728.0,38724.0,0.001]
["bitfinex","BTCUSD",1646560797723,0.41012792,38728.0,38724.0,0.001]
["bitfinex","BTCUSD",1646560797923,0.1520322,38728.0,38724.0,0.001]
["bitfinex","BTCUSD",1646560798127,0.0250722,38726.0,38724.0,0.001]
["bitfinex","BTCUSD",1646560798326,0.0250722,38726.0,38723.0,0.002]
["bitfinex","BTCUSD",1646560798327,0.33316792,38726.0,38723.0,0.002]
["bitfinex","BTCUSD",1646560798525,0.38316792,38726.0,38723.0,0.002]
["bitfinex","BTCUSD",1646560798724,0.1250722,38725.0,38723.0,0.002]
["bitfinex","BTCUSD",1646560799325,0.33316792,38724.0,38723.0,0.002]
["bitfinex","BTCUSD",1646560799771,0.43316792,38724.0,38723.0,0.002]
["bitfinex","BTCUSD",1646560800573,0.1,38724.0,38723.0,0.002]
["bitfinex","BTCUSD",1646560801773,0.09852858,38724.0,38723.0,0.002]
["bitfinex","BTCUSD",1646560802371,0.10788845,38724.0,38723.0,0.002]
["bitfinex","BTCUSD",1646560802570,0.13364845,38724.0,38723.0,0.002]
["bitfinex","BTCUSD",1646560802776,0.13364845,38724.0,38723.0,0.00074114]
["bitfinex","BTCUSD",1646560802777,0.15788845,38724.0,38723.0,0.00074114]
["bitfinex","BTCUSD",1646560802971,0.14788845,38724.0,38723.0,0.00074114]
["bitfinex","BTCUSD",1646560803173,0.00935987,38724.0,38723.0,0.00074114]
["bitfinex","BTCUSD",1646560803722,0.00935987,38724.0,38723.0,0.3536425]
["bitfinex","BTCUSD",1646560805130,0.03436456,38724.0,38723.0,0.3536425]
["bitfinex","BTCUSD",1646560805324,0.03436456,38724.0,38723.0,0.18832259]
["bitfinex","BTCUSD",1646560806524,0.03436456,38724.0,38723.0,0.35473799]
["bitfinex","BTCUSD",1646560807778,0.5,38732.0,38724.0,0.7]
["bitfinex","BTCUSD",1646560807983,0.5,38732.0,38729.0,0.06474925]
["bitfinex","BTCUSD",1646560808181,0.5,38732.0,38730.0,0.34590854]
["bitfinex","BTCUSD",1646560808380,0.5,38732.0,38731.0,0.30809572]
["bitfinex","BTCUSD",1646560808580,0.00020682,38737.0,38731.0,0.30809572]
["bitfinex","BTCUSD",1646560808779,0.00020682,38737.0,38736.0,0.18473548]
["bitfinex","BTCUSD",1646560808979,0.5,38739.0,38736.0,0.18473548]
["bitfinex","BTCUSD",1646560809178,0.26,38732.0,38731.0,0.30809572]
["bitfinex","BTCUSD",1646560809678,0.26,38732.0,38731.0,0.33385572]
["bitfinex","BTCUSD",1646560810089,0.16174395,38737.0,38732.0,1.45478209]
["bitfinex","BTCUSD",1646560810096,0.16153709,38737.0,38734.0,0.1769566]
["bitfinex","BTCUSD",1646560810280,0.16153709,38737.0,38735.0,0.30809572]
["bitfinex","BTCUSD",1646560810486,0.17908262,38749.0,38748.0,0.18709904]
["bitfinex","BTCUSD",1646560810685,0.15160919,38751.0,38748.0,0.30809572]
["bitfinex","BTCUSD",1646560810925,0.0129,38755.0,38738.0,0.30809572]
["bitfinex","BTCUSD",1646560811124,0.0129,38756.0,38738.0,0.30809572]
["bitfinex","BTCUSD",1646560811330,0.33069181,38758.0,38738.0,0.30809572]
["bitfinex","BTCUSD",1646560811527,0.17908262,38758.0,38739.0,0.02576]
["bitfinex","BTCUSD",1646560811729,0.31212938,38757.0,38741.0,0.02576]
["bitfinex","BTCUSD",1646560811925,0.5646,38757.0,38741.0,0.33378308]
["bitfinex","BTCUSD",1646560812125,0.59036,38757.0,38741.0,0.30802308]
["bitfinex","BTCUSD",1646560812326,0.33378308,38756.0,38740.0,0.19809059]
["bitfinex","BTCUSD",1646560812528,0.0646,38755.0,38740.0,0.19809059]
["bitfinex","BTCUSD",1646560812728,0.06458355,38752.0,38739.0,0.16126773]
["bitfinex","BTCUSD",1646560812929,0.06458355,38752.0,38734.0,0.1415]
["bitfinex","BTCUSD",1646560812930,0.34668308,38751.0,38734.0,0.1415]
["bitfinex","BTCUSD",1646560813129,0.39838308,38751.0,38734.0,0.1415]
["bitfinex","BTCUSD",1646560813328,0.4524457,38751.0,38734.0,0.1415]
["bitfinex","BTCUSD",1646560813630,0.4524457,38751.0,38738.0,0.2065693]
["bitfinex","BTCUSD",1646560813631,0.00482262,38750.0,38738.0,0.2065693]
["bitfinex","BTCUSD",1646560813828,0.0517,38749.0,38741.0,0.21468562]
["bitfinex","BTCUSD",1646560814029,0.00015809,38744.0,38738.0,0.2065693]
["bitfinex","BTCUSD",1646560814227,0.04982768,38744.0,38734.0,0.1415]
["bitfinex","BTCUSD",1646560814426,0.04982768,38744.0,38732.0,0.30484363]
["bitfinex","BTCUSD",1646560814427,0.04982768,38744.0,38732.0,0.33060363]
["bitfinex","BTCUSD",1646560814882,0.30802308,38749.0,38742.0,0.18268538]
["bitfinex","BTCUSD",1646560815081,0.16450919,38752.0,38749.0,0.20045155]
["bitfinex","BTCUSD",1646560815287,0.15160919,38752.0,38749.0,0.20045155]
["bitfinex","BTCUSD",1646560815483,0.15160919,38759.0,38749.0,0.20045155]
["bitfinex","BTCUSD",1646560815683,0.5,38757.0,38743.0,0.02576]
["bitfinex","BTCUSD",1646560815881,0.5,38757.0,38741.0,0.15]
["bitfinex","BTCUSD",1646560816082,0.47253227,38761.0,38745.0,0.17366782]
["bitfinex","BTCUSD",1646560816283,0.30302308,38760.0,38745.0,0.17366782]
["bitfinex","BTCUSD",1646560816482,0.21620919,38761.0,38745.0,0.17366782]
["bitfinex","BTCUSD",1646560816483,0.0129,38759.0,38745.0,0.17366782]
["bitfinex","BTCUSD",1646560816684,0.0517,38761.0,38745.0,0.17366782]
["bitfinex","BTCUSD",1646560816685,0.32092308,38760.0,38745.0,0.17366782]
["bitfinex","BTCUSD",1646560817382,0.0517,38759.0,38745.0,0.17366782]
["bitfinex","BTCUSD",1646560817582,0.0517,38759.0,38749.0,0.21133718]
["bitfinex","BTCUSD",1646560817983,0.3117,38759.0,38749.0,0.21133718]
["bitfinex","BTCUSD",1646560818186,0.3617,38759.0,38748.0,0.30802308]
["bitfinex","BTCUSD",1646560818836,0.00020723,38755.0,38748.0,0.30802308]
["bitfinex","BTCUSD",1646560819037,0.00020723,38755.0,38751.0,0.18287322]
["bitfinex","BTCUSD",1646560819236,0.00020723,38755.0,38752.0,0.18717486]
["bitfinex","BTCUSD",1646560819436,0.00020723,38755.0,38751.0,0.18287322]
["bitfinex","BTCUSD",1646560819835,0.31,38759.0,38751.0,0.18287322]
["bitfinex","BTCUSD",1646560820036,0.00020723,38755.0,38751.0,0.18287322]
["bitfinex","BTCUSD",1646560820436,0.00020723,38755.0,38752.0,0.161568]
["bitfinex","BTCUSD",1646560820637,0.00020723,38755.0,38751.0,0.18287322]
["bitfinex","BTCUSD",1646560820841,0.00020723,38755.0,38747.0,0.0545445]
["bitfinex","BTCUSD",1646560821038,0.31,38759.0,38747.0,0.0545445]
["bitfinex","BTCUSD",1646560821240,0.00020723,38755.0,38747.0,0.0545445]
["bitfinex","BTCUSD",1646560821639,0.00020723,38755.0,38751.0,0.1998943]
["bitfinex","BTCUSD",1646560821839,0.00020723,38755.0,38749.0,0.20327903]
["bitfinex","BTCUSD",1646560822075,0.00020723,38755.0,38744.0,6.153e-05]
["bitfinex","BTCUSD",1646560822375,0.005,38757.0,38744.0,6.153e-05]
["bitfinex","BTCUSD",1646560822574,0.30802308,38758.0,38744.0,6.153e-05]
["bitfinex","BTCUSD",1646560822575,0.00020723,38754.0,38744.0,6.153e-05]
["bitfinex","BTCUSD",1646560822775,0.00020723,38754.0,38745.0,0.16357011]
["bitfinex","BTCUSD",1646560822971,0.0517,38753.0,38745.0,0.16357011]
["bitfinex","BTCUSD",1646560823172,0.0517,38753.0,38745.0,0.37497788]
["bitfinex","BTCUSD",1646560823773,0.0002018,38751.0,38745.0,0.37497788]
["bitfinex","BTCUSD",1646560823974,0.0517,38750.0,38745.0,0.37497788]
["bitfinex","BTCUSD",1646560824673,0.0517,38750.0,38745.0,0.37247788]
["bitfinex","BTCUSD",1646560824874,0.0002018,38749.0,38745.0,0.37247788]
["bitfinex","BTCUSD",1646560825074,0.0517,38748.0,38745.0,0.37247788]
["bitfinex","BTCUSD",1646560826139,0.05190181,38748.0,38745.0,0.37247788]
["bitfinex","BTCUSD",1646560826940,0.0517,38748.0,38745.0,0.37247788]
["bitfinex","BTCUSD",1646560827342,0.05189746,38748.0,38745.0,0.37247788]
["bitfinex","BTCUSD",1646560828143,0.3117,38748.0,38745.0,0.37247788]
["bitfinex","BTCUSD",1646560828546,0.26019746,38748.0,38745.0,0.37247788]
["bitfinex","BTCUSD",1646560829343,0.26,38748.0,38745.0,0.35247788]
["bitfinex","BTCUSD",1646560829799,0.26019746,38748.0,38745.0,0.35247788]
["bitfinex","BTCUSD",1646560830198,0.005,38750.0,38748.0,0.3805063]
["bitfinex","BTCUSD",1646560830399,0.05,38755.0,38748.0,0.3805063]
["bitfinex","BTCUSD",1646560830602,0.0517,38756.0,38748.0,0.3805063]
["bitfinex","BTCUSD",1646560831204,0.0169,38760.0,38749.0,0.44966094]
["bitfinex","BTCUSD",1646560831500,0.0169,38760.0,38748.0,0.3805063]
["bitfinex","BTCUSD",1646560831501,0.004,38760.0,38759.0,0.17500548]
["bitfinex","BTCUSD",1646560832500,0.0129,38766.0,38759.0,0.17500548]
["bitfinex","BTCUSD",1646560832900,0.01289,38767.0,38759.0,0.17500548]
["bitfinex","BTCUSD",1646560833743,0.0577,38768.0,38761.0,0.18308548]
["bitfinex","BTCUSD",1646560834138,0.0577,38768.0,38759.0,0.17500548]
["bitfinex","BTCUSD",1646560834360,0.0577,38768.0,38751.0,0.24112306]
["bitfinex","BTCUSD",1646560834543,0.00020698,38766.0,38751.0,0.26688306]
["bitfinex","BTCUSD",1646560834740,0.00020698,38766.0,38753.0,6.153e-05]
["bitfinex","BTCUSD",1646560834940,0.22535682,38765.0,38753.0,6.153e-05]
["bitfinex","BTCUSD",1646560835340,0.22535682,38765.0,38755.0,0.18307949]
["bitfinex","BTCUSD",1646560835742,0.00020699,38761.0,38753.0,6.153e-05]
["bitfinex","BTCUSD",1646560836349,0.0517,38760.0,38753.0,6.153e-05]
["bitfinex","BTCUSD",1646560836546,0.3077502,38759.0,38753.0,6.153e-05]
["bitfinex","BTCUSD",1646560836844,0.0517,38758.0,38753.0,6.153e-05]
["bitfinex","BTCUSD",1646560837075,0.3077502,38757.0,38753.0,0.18747946]
["bitfinex","BTCUSD",1646560837279,0.0517,38756.0,38753.0,0.18747946]
["bitfinex","BTCUSD",1646560837875,0.1017,38756.0,38753.0,0.18747946]
["bitfinex","BTCUSD",1646560838176,0.051907,38756.0,38753.0,6.153e-05]
["bitfinex","BTCUSD",1646560838375,0.3077502,38755.0,38753.0,6.153e-05]
["bitfinex","BTCUSD",1646560838579,0.02576,38754.0,38753.0,6.153e-05]
["bitfinex","BTCUSD",1646560838776,0.07746,38754.0,38753.0,6.153e-05]
["bitfinex","BTCUSD",1646560838985,0.3594502,38754.0,38753.0,6.153e-05]
["bitfinex","BTCUSD",1646560839180,1.15,38753.0,38751.0,0.00012306]
["bitfinex","BTCUSD",1646560839378,1.0954987,38752.0,38751.0,0.00012306]
["bitfinex","BTCUSD",1646560839578,1.2454987,38752.0,38751.0,0.00012306]
["bitfinex","BTCUSD",1646560839778,1.2454987,38752.0,38747.0,6.153e-05]
["bitfinex","BTCUSD",1646560839779,0.02576,38749.0,38747.0,6.153e-05]
["bitfinex","BTCUSD",1646560839982,0.800663,38748.0,38747.0,6.153e-05]
["bitfinex","BTCUSD",1646560840178,0.800663,38748.0,38745.0,0.00018459]
["bitfinex","BTCUSD",1646560840179,0.02576,38746.0,38745.0,0.00018459]
["bitfinex","BTCUSD",1646560840378,1.2858802,38746.0,38745.0,0.00018459]
["bitfinex","BTCUSD",1646560840582,1.02813,38746.0,38745.0,0.00018459]
["bitfinex","BTCUSD",1646560840849,0.02576,38744.0,38743.0,6.153e-05]
["bitfinex","BTCUSD",1646560841049,0.4964102,38744.0,38743.0,6.153e-05]
["bitfinex","BTCUSD",1646560841248,0.02576,38743.0,38740.0,3.06e-06]
["bitfinex","BTCUSD",1646560841452,0.01521209,38738.0,38732.0,0.30478209]
["bitfinex","BTCUSD",1646560841650,0.02576,38731.0,38721.0,0.20826265]
["bitfinex","BTCUSD",1646560841848,0.02576,38729.0,38721.0,0.001]
["bitfinex","BTCUSD",1646560842049,0.07746,38728.0,38721.0,0.001]
["bitfinex","BTCUSD",1646560842249,0.38118304,38727.0,38721.0,0.001]
["bitfinex","BTCUSD",1646560842449,0.02576,38725.0,38721.0,0.001]
["bitfinex","BTCUSD",1646560842650,0.07746,38724.0,38721.0,0.001]
["bitfinex","BTCUSD",1646560842850,0.07746,38724.0,38720.0,0.098]
["bitfinex","BTCUSD",1646560843052,0.07746,38724.0,38722.0,0.00015932]
["bitfinex","BTCUSD",1646560843053,0.30542304,38723.0,38722.0,0.00015932]
["bitfinex","BTCUSD",1646560843250,0.30542304,38723.0,38722.0,0.00022085]
["bitfinex","BTCUSD",1646560843251,0.48288304,38723.0,38722.0,0.00022085]
["bitfinex","BTCUSD",1646560843452,0.48288304,38723.0,38722.0,0.00015932]
["bitfinex","BTCUSD",1646560843651,0.17746,38723.0,38722.0,0.00015932]
["bitfinex","BTCUSD",1646560843853,0.17746,38723.0,38720.0,0.098]
["bitfinex","BTCUSD",1646560843854,0.242085,38723.0,38720.0,0.098]
["bitfinex","BTCUSD",1646560844050,0.1,38722.0,38720.0,0.098]
["bitfinex","BTCUSD",1646560844254,0.0517,38721.0,38720.0,0.098]
["bitfinex","BTCUSD",1646560844453,0.05163847,38721.0,38720.0,0.098]
["bitfinex","BTCUSD",1646560844883,0.38282151,38721.0,38720.0,0.098]
["bitfinex","BTCUSD",1646560845078,0.07739847,38721.0,38720.0,0.098]
["bitfinex","BTCUSD",1646560845676,0.35706151,38721.0,38720.0,0.098]
["bitfinex","BTCUSD",1646560845877,0.48282151,38721.0,38720.0,0.082]
["bitfinex","BTCUSD",1646560846078,0.74662541,38721.0,38720.0,0.069]
["bitfinex","BTCUSD",1646560846277,1.1,38720.0,38713.0,0.002]
["bitfinex","BTCUSD",1646560846478,0.6191923,38719.0,38714.0,0.000369]
["bitfinex","BTCUSD",1646560846688,0.02576,38716.0,38704.0,0.002]
["bitfinex","BTCUSD",1646560846882,0.02576,38714.0,38704.0,0.002]
["bitfinex","BTCUSD",1646560847080,0.02576,38712.0,38708.0,0.002]
["bitfinex","BTCUSD",1646560847278,0.33022832,38712.0,38708.0,0.002]
["bitfinex","BTCUSD",1646560847479,0.0517,38711.0,38708.0,0.002]
["bitfinex","BTCUSD",1646560847680,0.0517,38711.0,38703.0,0.002]
["bitfinex","BTCUSD",1646560847681,0.02576,38706.0,38703.0,0.002]
["bitfinex","BTCUSD",1646560847879,0.17576,38705.0,38703.0,0.001]
["bitfinex","BTCUSD",1646560848081,0.17576,38705.0,38684.0,0.001]
["bitfinex","BTCUSD",1646560848082,0.17916,38703.0,38679.0,1.91278904]
["bitfinex","BTCUSD",1646560848331,0.17916,38703.0,38669.0,0.38691469]
["bitfinex","BTCUSD",1646560848332,0.02576,38701.0,38669.0,0.38691469]
["bitfinex","BTCUSD",1646560848535,0.40616832,38702.0,38668.0,0.00339962]
["bitfinex","BTCUSD",1646560848536,0.09043507,38699.0,38688.0,0.17326187]
["bitfinex","BTCUSD",1646560848733,0.27206755,38698.0,38688.0,0.17326187]
["bitfinex","BTCUSD",1646560848932,0.27206755,38698.0,38686.0,0.06354461]
["bitfinex","BTCUSD",1646560849130,0.27206755,38698.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560849331,0.30446832,38697.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560849534,0.21811791,38696.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560849730,0.30446832,38695.0,38689.0,0.18330517]
["bitfinex","BTCUSD",1646560849930,0.0517,38694.0,38689.0,0.18330517]
["bitfinex","BTCUSD",1646560851434,0.41866832,38694.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560851632,0.02576,38692.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560852084,0.0517,38691.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560852281,0.08525,38691.0,38683.0,0.17248751]
["bitfinex","BTCUSD",1646560852483,0.0517,38690.0,38683.0,0.17248751]
["bitfinex","BTCUSD",1646560852781,0.0517,38690.0,38684.0,0.00014431]
["bitfinex","BTCUSD",1646560853379,0.1017,38690.0,38684.0,0.00014431]
["bitfinex","BTCUSD",1646560853581,0.36915531,38689.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560853785,0.1517,38688.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560853983,0.30446832,38687.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560854181,0.064698,38685.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560854381,0.0517,38684.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560854585,0.47086732,38684.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560854784,0.11291,38683.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560854983,0.0517,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560855183,0.01291,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646560855389,0.05,38683.0,38681.0,0.03873]
["bitfinex","BTCUSD",1646560855684,0.6457,38684.0,38681.0,0.24080752]
["bitfinex","BTCUSD",1646560855685,0.0517,38682.0,38681.0,0.24080752]
["bitfinex","BTCUSD",1646560856134,0.0517,38682.0,38681.0,0.54527584]
["bitfinex","BTCUSD",1646560856536,0.21470513,38683.0,38681.0,0.72439729]
["bitfinex","BTCUSD",1646560856734,0.21470513,38683.0,38682.0,0.30446832]
["bitfinex","BTCUSD",1646560856934,0.21470513,38683.0,38681.0,0.41992897]
["bitfinex","BTCUSD",1646560857137,0.21470513,38683.0,38682.0,0.05369905]
["bitfinex","BTCUSD",1646560859340,0.47470513,38683.0,38682.0,0.35816737]
["bitfinex","BTCUSD",1646560859584,0.52470513,38683.0,38681.0,0.03873]
["bitfinex","BTCUSD",1646560859788,0.52470513,38683.0,38681.0,0.03886674]
["bitfinex","BTCUSD",1646560859789,0.66473513,38683.0,38681.0,0.03886674]
["bitfinex","BTCUSD",1646560860782,0.66473513,38683.0,38681.0,0.03873]
["bitfinex","BTCUSD",1646560860983,0.064698,38682.0,38681.0,0.03873]
["bitfinex","BTCUSD",1646560861185,0.216398,38682.0,38681.0,0.03873]
["bitfinex","BTCUSD",1646560861588,1.13873,38681.0,38674.0,0.00259853]
["bitfinex","BTCUSD",1646560861788,1.15,38679.0,38666.0,0.005]
["bitfinex","BTCUSD",1646560861985,0.31737832,38678.0,38666.0,0.005]
["bitfinex","BTCUSD",1646560862185,0.0517,38677.0,38666.0,0.005]
["bitfinex","BTCUSD",1646560862389,1.15,38675.0,38666.0,0.005]
["bitfinex","BTCUSD",1646560862587,0.0517,38674.0,38666.0,0.005]
["bitfinex","BTCUSD",1646560862789,0.05128056,38674.0,38667.0,0.20388727]
["bitfinex","BTCUSD",1646560862986,0.05128056,38674.0,38666.0,0.005]
["bitfinex","BTCUSD",1646560863188,0.03,38670.0,38666.0,0.005]
["bitfinex","BTCUSD",1646560863441,0.116419,38669.0,38648.0,0.001]
["bitfinex","BTCUSD",1646560863738,0.02576,38668.0,38652.0,0.1834956]
["bitfinex","BTCUSD",1646560864231,0.02576,38666.0,38652.0,0.1834956]
["bitfinex","BTCUSD",1646560864431,0.02576,38666.0,38653.0,0.30230101]
["bitfinex","BTCUSD",1646560864635,0.02576,38666.0,38645.0,0.000373]
["bitfinex","BTCUSD",1646560864636,0.16534162,38664.0,38645.0,0.000373]
["bitfinex","BTCUSD",1646560864837,0.16534162,38664.0,38644.0,8.56866146]
["bitfinex","BTCUSD",1646560864838,0.02576,38647.0,38644.0,8.56866146]
["bitfinex","BTCUSD",1646560865041,0.02576,38647.0,38640.0,2.003]
["bitfinex","BTCUSD",1646560865042,0.2155,38644.0,38641.0,0.00517582]
["bitfinex","BTCUSD",1646560865239,0.2155,38644.0,38634.0,0.181188]
["bitfinex","BTCUSD",1646560865240,0.2,38637.0,38634.0,0.181188]
["bitfinex","BTCUSD",1646560865435,0.2,38637.0,38634.0,0.121188]
["bitfinex","BTCUSD",1646560865436,0.10775005,38635.0,38634.0,0.121188]
["bitfinex","BTCUSD",1646560865635,0.12985398,38635.0,38634.0,0.31314172]
["bitfinex","BTCUSD",1646560865832,0.12985398,38635.0,38634.0,0.17443972]
["bitfinex","BTCUSD",1646560865833,0.8374,38635.0,38634.0,0.17443972]
["bitfinex","BTCUSD",1646560866035,0.44725158,38641.0,38634.0,0.17443972]
["bitfinex","BTCUSD",1646560866036,0.27358903,38650.0,38637.0,1.15]
["bitfinex","BTCUSD",1646560866233,0.5,38647.0,38637.0,0.30446832]
["bitfinex","BTCUSD",1646560866434,0.5,38647.0,38632.0,0.0008]
["bitfinex","BTCUSD",1646560866435,0.5,38647.0,38639.0,0.35446509]
["bitfinex","BTCUSD",1646560866633,0.01463027,38645.0,38632.0,0.0008]
["bitfinex","BTCUSD",1646560866835,0.19427691,38650.0,38643.0,0.15]
["bitfinex","BTCUSD",1646560867109,0.129515,38650.0,38643.0,0.15]
["bitfinex","BTCUSD",1646560867305,0.129515,38650.0,38649.0,0.17804723]
["bitfinex","BTCUSD",1646560867505,0.005762,38652.0,38649.0,0.29242843]
["bitfinex","BTCUSD",1646560867713,0.05577821,38651.0,38649.0,0.29242843]
["bitfinex","BTCUSD",1646560868308,0.064734,38661.0,38650.0,1.15]
["bitfinex","BTCUSD",1646560868509,0.005651,38669.0,38652.0,0.15]
["bitfinex","BTCUSD",1646560868707,0.01060407,38673.0,38653.0,0.30446832]
["bitfinex","BTCUSD",1646560868906,0.005577,38669.0,38653.0,0.30446832]
["bitfinex","BTCUSD",1646560869105,0.53,38670.0,38653.0,0.30446832]
["bitfinex","BTCUSD",1646560869305,0.001,38673.0,38653.0,0.27446832]
["bitfinex","BTCUSD",1646560869506,0.005467,38672.0,38661.0,0.15749791]
["bitfinex","BTCUSD",1646560869706,0.005467,38672.0,38650.0,1.3]
["bitfinex","BTCUSD",1646560870405,0.064722,38671.0,38650.0,1.3]
["bitfinex","BTCUSD",1646560870606,0.00543,38673.0,38663.0,0.16440729]
["bitfinex","BTCUSD",1646560871043,0.07950707,38675.0,38663.0,0.16440729]
["bitfinex","BTCUSD",1646560871244,0.064721,38672.0,38663.0,0.14440729]
["bitfinex","BTCUSD",1646560871843,0.064721,38672.0,38651.0,0.29711257]
["bitfinex","BTCUSD",1646560871844,0.30605882,38671.0,38651.0,0.29711257]
["bitfinex","BTCUSD",1646560872044,0.30605882,38671.0,38651.0,0.29868031]
["bitfinex","BTCUSD",1646560872045,0.35605882,38671.0,38651.0,0.29868031]
["bitfinex","BTCUSD",1646560872245,0.35605882,38671.0,38649.0,0.2988473]
["bitfinex","BTCUSD",1646560872446,0.15,38657.0,38638.0,0.1]
["bitfinex","BTCUSD",1646560872645,0.30605882,38656.0,38633.0,0.15]
["bitfinex","BTCUSD",1646560872849,0.10259007,38656.0,38645.0,0.19812215]
["bitfinex","BTCUSD",1646560873946,0.05499007,38656.0,38645.0,0.19812215]
["bitfinex","BTCUSD",1646560874352,0.35605882,38658.0,38645.0,0.19812215]
["bitfinex","BTCUSD",1646560874610,0.35605882,38658.0,38647.0,0.20295477]
["bitfinex","BTCUSD",1646560874811,0.35605882,38658.0,38641.0,0.00070659]
["bitfinex","BTCUSD",1646560874812,0.064743,38657.0,38641.0,0.00070659]
["bitfinex","BTCUSD",1646560875009,0.30605882,38656.0,38641.0,0.00070659]
["bitfinex","BTCUSD",1646560875209,0.30605882,38656.0,38637.0,0.6362]
["bitfinex","BTCUSD",1646560875210,0.005725,38655.0,38637.0,0.6362]
["bitfinex","BTCUSD",1646560875414,0.031485,38655.0,38636.0,0.1493]
["bitfinex","BTCUSD",1646560875613,0.031485,38655.0,38641.0,0.00070659]
["bitfinex","BTCUSD",1646560875614,0.44416282,38654.0,38641.0,0.00070659]
["bitfinex","BTCUSD",1646560875810,0.188104,38654.0,38646.0,0.15249966]
["bitfinex","BTCUSD",1646560876214,0.0976,38654.0,38641.0,0.00070659]
["bitfinex","BTCUSD",1646560876412,0.0976,38654.0,38648.0,0.21636582]
["bitfinex","BTCUSD",1646560876611,0.0976,38654.0,38636.0,0.2993]
["bitfinex","BTCUSD",1646560876811,0.0976,38654.0,38641.0,0.00070659]
["bitfinex","BTCUSD",1646560877210,0.0976,38654.0,38647.0,0.1958763]
["bitfinex","BTCUSD",1646560877414,0.05878696,38644.0,38641.0,0.00070659]
["bitfinex","BTCUSD",1646560877614,0.05878696,38644.0,38634.0,6.003e-05]
["bitfinex","BTCUSD",1646560877615,0.02576,38643.0,38634.0,6.003e-05]
["bitfinex","BTCUSD",1646560877813,0.05878696,38644.0,38634.0,6.003e-05]
["bitfinex","BTCUSD",1646560877814,0.10878696,38644.0,38634.0,6.003e-05]
["bitfinex","BTCUSD",1646560878018,0.10878696,38644.0,38641.0,0.00234717]
["bitfinex","BTCUSD",1646560878019,0.0476,38643.0,38641.0,0.00234717]
["bitfinex","BTCUSD",1646560878212,0.0476,38643.0,38634.0,6.003e-05]
["bitfinex","BTCUSD",1646560878439,0.01393538,38641.0,38634.0,6.003e-05]
["bitfinex","BTCUSD",1646560878636,0.0476,38640.0,38634.0,6.003e-05]
["bitfinex","BTCUSD",1646560878834,0.01476135,38637.0,38634.0,6.003e-05]
["bitfinex","BTCUSD",1646560879035,0.02576,38638.0,38634.0,6.003e-05]
["bitfinex","BTCUSD",1646560879238,0.07336,38636.0,38634.0,6.003e-05]
["bitfinex","BTCUSD",1646560879435,0.0476,38635.0,38634.0,6.003e-05]
["bitfinex","BTCUSD",1646560881035,0.0476,38635.0,38632.0,0.0008]
["bitfinex","BTCUSD",1646560881437,0.0476,38635.0,38632.0,0.15872533]
["bitfinex","BTCUSD",1646560881638,0.02576,38634.0,38632.0,0.0008]
["bitfinex","BTCUSD",1646560881837,0.0476,38633.0,38632.0,0.0008]
["bitfinex","BTCUSD",1646560882086,0.07336,38633.0,38632.0,0.0008]
["bitfinex","BTCUSD",1646560882291,0.37941882,38633.0,38629.0,0.00927858]
["bitfinex","BTCUSD",1646560882687,0.37941882,38633.0,38631.0,0.0001177]
["bitfinex","BTCUSD",1646560882885,0.33181882,38632.0,38631.0,0.0001177]
["bitfinex","BTCUSD",1646560883085,0.38181882,38632.0,38631.0,0.0001177]
["bitfinex","BTCUSD",1646560883293,0.82642946,38630.0,38627.0,0.00033021]
["bitfinex","BTCUSD",1646560883487,0.82642946,38630.0,38619.0,0.00281671]
["bitfinex","BTCUSD",1646560883488,1.11601882,38629.0,38623.0,0.00232632]
["bitfinex","BTCUSD",1646560883690,0.02576,38625.0,38623.0,0.00232632]
["bitfinex","BTCUSD",1646560883888,0.02576,38625.0,38619.0,0.00281671]
["bitfinex","BTCUSD",1646560883889,0.0476,38624.0,38619.0,0.00281671]
["bitfinex","BTCUSD",1646560884199,0.0476,38624.0,38600.0,0.2722094]
["bitfinex","BTCUSD",1646560884200,0.00159956,38617.0,38577.0,0.02441485]
["bitfinex","BTCUSD",1646560884390,0.00159956,38617.0,38571.0,0.0491598]
["bitfinex","BTCUSD",1646560884391,0.06951297,38595.0,38571.0,0.0491598]
["bitfinex","BTCUSD",1646560884599,0.06951297,38595.0,38559.0,0.04892484]
["bitfinex","BTCUSD",1646560884600,0.1845832,38594.0,38559.0,0.04892484]
["bitfinex","BTCUSD",1646560884791,0.1845832,38594.0,38542.0,3.65642181]
["bitfinex","BTCUSD",1646560884792,0.00503439,38571.0,38542.0,3.65642181]
["bitfinex","BTCUSD",1646560884994,0.03098,38561.0,38535.0,0.07829]
["bitfinex","BTCUSD",1646560885190,0.03098,38561.0,38527.0,0.04352273]
["bitfinex","BTCUSD",1646560885191,0.0255,38540.0,38527.0,0.04352273]
["bitfinex","BTCUSD",1646560885390,0.09886674,38536.0,38524.0,0.02692706]
["bitfinex","BTCUSD",1646560885589,0.09886674,38536.0,38510.0,0.06489]
["bitfinex","BTCUSD",1646560885590,0.09624499,38532.0,38505.0,0.12773839]
["bitfinex","BTCUSD",1646560885852,0.09624499,38532.0,38500.0,2.67351002]
["bitfinex","BTCUSD",1646560885853,2.042,38516.0,38500.0,2.67351002]
["bitfinex","BTCUSD",1646560886057,2.042,38516.0,38496.0,0.00221302]
["bitfinex","BTCUSD",1646560886058,0.00891509,38505.0,38496.0,0.00221302]
["bitfinex","BTCUSD",1646560886257,0.13932703,38501.0,38496.0,0.00221302]
["bitfinex","BTCUSD",1646560886451,0.13932703,38501.0,38430.0,0.1581362]
["bitfinex","BTCUSD",1646560886452,0.68794976,38501.0,38430.0,0.1581362]
["bitfinex","BTCUSD",1646560886651,1.16513093,38503.0,38461.0,0.7601]
["bitfinex","BTCUSD",1646560886652,0.01576114,38499.0,38461.0,0.7601]
["bitfinex","BTCUSD",1646560886859,0.07713,38505.0,38446.0,0.42222863]
["bitfinex","BTCUSD",1646560886860,0.94718456,38515.0,38470.0,0.3]
["bitfinex","BTCUSD",1646560887048,0.03000803,38515.0,38482.0,0.001]
["bitfinex","BTCUSD",1646560887249,0.03000803,38515.0,38436.0,0.0139391]
["bitfinex","BTCUSD",1646560887250,0.01443,38463.0,38436.0,0.0139391]
["bitfinex","BTCUSD",1646560887449,0.25,38457.0,38429.0,0.388575]
["bitfinex","BTCUSD",1646560887650,0.03681,38452.0,38429.0,0.0005]
["bitfinex","BTCUSD",1646560887852,0.10645546,38452.0,38429.0,0.0005]
["bitfinex","BTCUSD",1646560888053,0.01302161,38450.0,38429.0,0.388708]
["bitfinex","BTCUSD",1646560888352,0.05792,38464.0,38429.0,0.388708]
["bitfinex","BTCUSD",1646560888353,0.02477,38474.0,38448.0,0.2]
["bitfinex","BTCUSD",1646560888554,0.0476,38477.0,38450.0,2.1741046]
["bitfinex","BTCUSD",1646560888751,0.0021973,38460.0,38454.0,0.2]
["bitfinex","BTCUSD",1646560888949,0.0021973,38460.0,38433.0,0.0852]
["bitfinex","BTCUSD",1646560888950,0.3902763,38460.0,38433.0,0.0852]
["bitfinex","BTCUSD",1646560889149,0.3902763,38460.0,38429.0,0.0005]
["bitfinex","BTCUSD",1646560889150,0.00259145,38442.0,38429.0,0.0005]
["bitfinex","BTCUSD",1646560889351,1.73e-05,38448.0,38429.0,0.0005]
["bitfinex","BTCUSD",1646560889592,0.3855901,38460.0,38430.0,0.383079]
["bitfinex","BTCUSD",1646560889593,0.0040901,38460.0,38430.0,0.383079]
["bitfinex","BTCUSD",1646560889794,0.0040901,38460.0,38429.0,0.0005]
["bitfinex","BTCUSD",1646560889795,0.39999999,38470.0,38431.0,0.0476]
["bitfinex","BTCUSD",1646560889990,0.39999999,38470.0,38432.0,1.6499]
["bitfinex","BTCUSD",1646560889991,0.39999999,38465.0,38432.0,1.6499]
["bitfinex","BTCUSD",1646560890191,0.39999999,38465.0,38432.0,1.4947]
["bitfinex","BTCUSD",1646560890192,0.4018307,38459.0,38432.0,1.4947]
["bitfinex","BTCUSD",1646560890491,0.01377564,38451.0,38432.0,1.1655603]
["bitfinex","BTCUSD",1646560890692,0.025,38459.0,38432.0,0.83792458]
["bitfinex","BTCUSD",1646560890693,0.0476,38459.0,38432.0,0.83792458]
["bitfinex","BTCUSD",1646560890894,0.21668823,38458.0,38430.0,0.1]
["bitfinex","BTCUSD",1646560891192,0.09798933,38460.0,38430.0,0.1]
["bitfinex","BTCUSD",1646560891193,0.01283764,38453.0,38450.0,0.19023258]
["bitfinex","BTCUSD",1646560891391,0.09798933,38460.0,38441.0,1.15]
["bitfinex","BTCUSD",1646560891392,0.01337568,38456.0,38441.0,1.15]
["bitfinex","BTCUSD",1646560891593,0.53149999,38465.0,38433.0,0.47702431]
["bitfinex","BTCUSD",1646560891594,0.39999999,38469.0,38442.0,1.15]
["bitfinex","BTCUSD",1646560891793,0.5,38463.0,38442.0,1.15]
["bitfinex","BTCUSD",1646560891991,0.14999999,38476.0,38443.0,1.33441349]
["bitfinex","BTCUSD",1646560892190,0.33412704,38493.0,38443.0,1.33441349]
["bitfinex","BTCUSD",1646560892391,0.35205502,38502.0,38443.0,1.33441349]
["bitfinex","BTCUSD",1646560892392,0.15,38483.0,38451.0,0.00010672]
["bitfinex","BTCUSD",1646560892592,0.15,38483.0,38449.0,0.00266817]
["bitfinex","BTCUSD",1646560892593,0.18359951,38462.0,38449.0,0.00266817]
["bitfinex","BTCUSD",1646560892891,0.18359951,38462.0,38445.0,0.00202801]
["bitfinex","BTCUSD",1646560892892,0.1018659,38462.0,38444.0,1.14849154]
["bitfinex","BTCUSD",1646560893091,0.1018659,38462.0,38444.0,0.6]
["bitfinex","BTCUSD",1646560893365,0.007,38463.0,38448.0,0.15]
["bitfinex","BTCUSD",1646560893567,0.007,38463.0,38442.0,0.001]
["bitfinex","BTCUSD",1646560893568,0.0021973,38476.0,38470.0,0.06276649]
["bitfinex","BTCUSD",1646560893764,0.0714,38449.0,38431.0,6.952e-05]
["bitfinex","BTCUSD",1646560893963,0.0714,38449.0,38430.0,1.8626555]
["bitfinex","BTCUSD",1646560893964,0.153707,38449.0,38430.0,1.84772502]
["bitfinex","BTCUSD",1646560894165,0.09434,38449.0,38448.0,0.15]
["bitfinex","BTCUSD",1646560894366,0.0476,38461.0,38448.0,0.15]
["bitfinex","BTCUSD",1646560894565,0.0290901,38470.0,38459.0,0.15]
["bitfinex","BTCUSD",1646560894566,0.01450256,38464.0,38459.0,0.15]
["bitfinex","BTCUSD",1646560894766,0.0040901,38470.0,38430.0,1.84772502]
["bitfinex","BTCUSD",1646560894767,0.01450256,38465.0,38463.0,0.15]
["bitfinex","BTCUSD",1646560894963,0.0040901,38470.0,38460.0,0.07396399]
["bitfinex","BTCUSD",1646560895165,0.01594836,38472.0,38460.0,0.07396399]
["bitfinex","BTCUSD",1646560895166,0.01384446,38472.0,38460.0,0.07396399]
["bitfinex","BTCUSD",1646560895363,0.0021973,38476.0,38460.0,0.07396399]
["bitfinex","BTCUSD",1646560895364,0.004,38471.0,38460.0,0.07396399]
["bitfinex","BTCUSD",1646560895563,0.004,38471.0,38465.0,0.15]
["bitfinex","BTCUSD",1646560895765,0.004,38471.0,38460.0,0.07396399]
["bitfinex","BTCUSD",1646560895766,0.004,38471.0,38470.0,0.26974846]
["bitfinex","BTCUSD",1646560895965,0.0021973,38476.0,38470.0,0.26974846]
["bitfinex","BTCUSD",1646560896368,0.0021973,38476.0,38475.0,0.15]
["bitfinex","BTCUSD",1646560896567,0.09383467,38485.0,38484.0,0.19533478]
["bitfinex","BTCUSD",1646560896767,0.01418377,38496.0,38484.0,0.15]
["bitfinex","BTCUSD",1646560896968,0.15590275,38501.0,38477.0,1.3]
["bitfinex","BTCUSD",1646560896969,6.494e-05,38501.0,38493.0,0.15]
["bitfinex","BTCUSD",1646560897191,6.494e-05,38501.0,38486.0,0.05885904]
["bitfinex","BTCUSD",1646560897391,6.494e-05,38501.0,38474.0,0.6775]
["bitfinex","BTCUSD",1646560897392,0.00226224,38484.0,38478.0,0.15]
["bitfinex","BTCUSD",1646560897593,0.00226224,38484.0,38475.0,0.0130011]
["bitfinex","BTCUSD",1646560897892,0.00226224,38484.0,38465.0,0.01428041]
["bitfinex","BTCUSD",1646560898094,0.00226224,38484.0,38479.0,0.15]
["bitfinex","BTCUSD",1646560898293,0.00226224,38484.0,38479.0,0.2]
["bitfinex","BTCUSD",1646560898493,0.00226224,38484.0,38483.0,0.15]
["bitfinex","BTCUSD",1646560898700,0.015,38498.0,38483.0,0.15]
["bitfinex","BTCUSD",1646560898701,0.015,38498.0,38484.0,0.19814657]
["bitfinex","BTCUSD",1646560898895,0.015,38498.0,38497.0,0.20238383]
["bitfinex","BTCUSD",1646560899094,6.494e-05,38501.0,38497.0,0.20238383]
["bitfinex","BTCUSD",1646560899095,6.494e-05,38501.0,38498.0,1.15]
["bitfinex","BTCUSD",1646560899295,0.0021973,38507.0,38500.0,0.14]
["bitfinex","BTCUSD",1646560899495,0.0021973,38507.0,38506.0,0.14]
["bitfinex","BTCUSD",1646560899693,0.28,38505.0,38499.0,0.85353243]
["bitfinex","BTCUSD",1646560899896,0.28,38505.0,38500.0,0.84372944]
["bitfinex","BTCUSD",1646560900094,0.00019824,38505.0,38501.0,1.15]
["bitfinex","BTCUSD",1646560900292,8.24e-06,38505.0,38501.0,1.16671028]
["bitfinex","BTCUSD",1646560900497,0.0037856,38515.0,38509.0,0.0526785]
["bitfinex","BTCUSD",1646560900693,5.49e-06,38505.0,38503.0,1.16597394]
["bitfinex","BTCUSD",1646560900953,0.00182786,38524.0,38517.0,0.20342319]
["bitfinex","BTCUSD",1646560901149,0.00182786,38524.0,38507.0,0.01329327]
["bitfinex","BTCUSD",1646560901359,0.17272166,38501.0,38492.0,0.35829965]
["bitfinex","BTCUSD",1646560901550,2.166e-05,38501.0,38500.0,0.7122]
["bitfinex","BTCUSD",1646560901751,2.166e-05,38501.0,38500.0,0.0437]
["bitfinex","BTCUSD",1646560902149,2.166e-05,38501.0,38500.0,0.0432604]
["bitfinex","BTCUSD",1646560902349,2.166e-05,38501.0,38496.0,0.0387]
["bitfinex","BTCUSD",1646560902549,2.166e-05,38501.0,38488.0,0.21923511]
["bitfinex","BTCUSD",1646560902550,2.166e-05,38501.0,38493.0,0.0437]
["bitfinex","BTCUSD",1646560902752,0.00219731,38509.0,38494.0,1.12]
["bitfinex","BTCUSD",1646560902952,0.00219731,38509.0,38495.0,1.30408394]
["bitfinex","BTCUSD",1646560903154,0.00119731,38509.0,38503.0,0.00308554]
["bitfinex","BTCUSD",1646560903354,0.00219731,38523.0,38494.0,1.12]
["bitfinex","BTCUSD",1646560903355,0.00219731,38523.0,38508.0,0.08335924]
["bitfinex","BTCUSD",1646560903552,9.731e-05,38523.0,38517.0,0.00308554]
["bitfinex","BTCUSD",1646560903752,9.731e-05,38523.0,38518.0,0.19976061]
["bitfinex","BTCUSD",1646560903960,9.731e-05,38523.0,38518.0,0.09976061]
["bitfinex","BTCUSD",1646560904155,9.731e-05,38523.0,38510.0,0.00308554]
["bitfinex","BTCUSD",1646560904351,9.731e-05,38523.0,38505.0,0.50218554]
["bitfinex","BTCUSD",1646560904585,9.731e-05,38523.0,38505.0,0.4991]
["bitfinex","BTCUSD",1646560904785,9.731e-05,38523.0,38506.0,0.0437]
["bitfinex","BTCUSD",1646560904988,9.731e-05,38523.0,38519.0,0.00308554]
["bitfinex","BTCUSD",1646560904989,7.31e-06,38523.0,38519.0,0.00308554]
["bitfinex","BTCUSD",1646560905187,7.31e-06,38523.0,38520.0,0.0437]
["bitfinex","BTCUSD",1646560905387,7.31e-06,38523.0,38508.0,0.00308554]
["bitfinex","BTCUSD",1646560905586,7.31e-06,38523.0,38506.0,0.3302737]
["bitfinex","BTCUSD",1646560905587,7.31e-06,38523.0,38516.0,0.0437]
["bitfinex","BTCUSD",1646560905786,0.00220463,38523.0,38513.0,0.0437]
["bitfinex","BTCUSD",1646560905985,0.00220463,38523.0,38507.0,0.91597394]
["bitfinex","BTCUSD",1646560905986,0.00219732,38523.0,38511.0,0.00308554]
["bitfinex","BTCUSD",1646560906185,0.1998,38539.0,38531.0,0.16300191]
["bitfinex","BTCUSD",1646560906387,0.00019543,38521.0,38515.0,1.15]
["bitfinex","BTCUSD",1646560906591,0.00019543,38521.0,38517.0,0.25406036]
["bitfinex","BTCUSD",1646560906786,0.00019543,38521.0,38517.0,0.24993506]
["bitfinex","BTCUSD",1646560906986,2.329e-05,38523.0,38518.0,1.15]
["bitfinex","BTCUSD",1646560907189,2.329e-05,38523.0,38521.0,0.00406036]
["bitfinex","BTCUSD",1646560907388,0.14593964,38536.0,38522.0,1.15]
["bitfinex","BTCUSD",1646560907988,0.1197263,38554.0,38531.0,0.07226903]
["bitfinex","BTCUSD",1646560908190,0.14593964,38549.0,38531.0,0.07226903]
["bitfinex","BTCUSD",1646560908440,0.14593964,38552.0,38545.0,0.19916522]
["bitfinex","BTCUSD",1646560908641,0.39833043,38543.0,38534.0,0.24993506]
["bitfinex","BTCUSD",1646560908838,0.39833043,38543.0,38542.0,0.21932346]
["bitfinex","BTCUSD",1646560909041,0.00017123,38544.0,38543.0,1.15]
["bitfinex","BTCUSD",1646560909241,1.23e-06,38544.0,38543.0,1.16297]
["bitfinex","BTCUSD",1646560909540,1.23e-06,38544.0,38543.0,0.01297]
["bitfinex","BTCUSD",1646560909740,1.23e-06,38544.0,38533.0,0.0437]
["bitfinex","BTCUSD",1646560909741,0.14593964,38544.0,38534.0,0.01297]
["bitfinex","BTCUSD",1646560909942,0.14593964,38536.0,38523.0,0.01297]
["bitfinex","BTCUSD",1646560910143,0.09185258,38561.0,38523.0,0.01297]
["bitfinex","BTCUSD",1646560910144,0.15,38540.0,38525.0,0.0437]
["bitfinex","BTCUSD",1646560910341,0.09268,38542.0,38518.0,0.01297]
["bitfinex","BTCUSD",1646560910342,0.14593964,38526.0,38518.0,0.01297]
["bitfinex","BTCUSD",1646560910542,0.14593964,38519.0,38517.0,0.6]
["bitfinex","BTCUSD",1646560910740,0.14593964,38519.0,38505.0,0.4991]
["bitfinex","BTCUSD",1646560910741,0.75,38518.0,38505.0,0.4991]
["bitfinex","BTCUSD",1646560910941,0.01462154,38511.0,38505.0,0.4991]
["bitfinex","BTCUSD",1646560911139,0.01462154,38511.0,38485.0,0.01298]
["bitfinex","BTCUSD",1646560911140,0.14593964,38511.0,38485.0,0.01298]
["bitfinex","BTCUSD",1646560911338,0.14593964,38507.0,38498.0,0.01298]
["bitfinex","BTCUSD",1646560911540,0.05627935,38508.0,38482.0,0.34433496]
["bitfinex","BTCUSD",1646560911739,0.05627935,38508.0,38477.0,0.001]
["bitfinex","BTCUSD",1646560911740,0.14593964,38492.0,38481.0,0.001]
["bitfinex","BTCUSD",1646560911948,0.14593964,38491.0,38481.0,0.001]
["bitfinex","BTCUSD",1646560912391,0.14593964,38491.0,38481.0,0.91657394]
["bitfinex","BTCUSD",1646560912589,0.14593964,38497.0,38481.0,0.0006]
["bitfinex","BTCUSD",1646560912990,0.15,38506.0,38481.0,0.0006]
["bitfinex","BTCUSD",1646560913193,0.14593964,38493.0,38481.0,0.0006]
["bitfinex","BTCUSD",1646560913390,0.00876428,38500.0,38481.0,0.0006]
["bitfinex","BTCUSD",1646560913591,0.0572718,38496.0,38481.0,0.0006]
["bitfinex","BTCUSD",1646560913791,0.00876428,38496.0,38481.0,0.0006]
["bitfinex","BTCUSD",1646560913991,0.1197263,38498.0,38481.0,0.0006]
["bitfinex","BTCUSD",1646560913992,0.00876428,38498.0,38491.0,0.05]
["bitfinex","BTCUSD",1646560914190,0.14493964,38493.0,38491.0,0.05]
["bitfinex","BTCUSD",1646560914392,0.14,38492.0,38491.0,0.05]
["bitfinex","BTCUSD",1646560914595,0.14,38492.0,38486.0,0.00036951]
["bitfinex","BTCUSD",1646560914596,0.1,38490.0,38486.0,0.00036951]
["bitfinex","BTCUSD",1646560914797,0.1,38490.0,38481.0,0.0006]
["bitfinex","BTCUSD",1646560914798,0.27343022,38487.0,38481.0,0.0006]
["bitfinex","BTCUSD",1646560914995,0.27343022,38487.0,38466.0,0.4852]
["bitfinex","BTCUSD",1646560914996,0.00876428,38479.0,38466.0,0.4802]
["bitfinex","BTCUSD",1646560915193,0.00876428,38479.0,38477.0,9.24e-05]
["bitfinex","BTCUSD",1646560915394,0.00876428,38479.0,38456.0,0.00138673]
["bitfinex","BTCUSD",1646560915395,0.5675332,38460.0,38456.0,0.00138673]
["bitfinex","BTCUSD",1646560915596,0.14493964,38457.0,38456.0,0.00138673]
["bitfinex","BTCUSD",1646560916055,0.00396,38459.0,38456.0,0.00138673]
["bitfinex","BTCUSD",1646560916258,0.5675332,38460.0,38457.0,0.57024504]
["bitfinex","BTCUSD",1646560916455,0.5675332,38460.0,38459.0,0.38811]
["bitfinex","BTCUSD",1646560917055,0.5675332,38460.0,38458.0,0.30605882]
["bitfinex","BTCUSD",1646560917263,0.5675332,38460.0,38459.0,0.38811]
["bitfinex","BTCUSD",1646560917857,0.1,38507.0,38486.0,3.94698429]
["bitfinex","BTCUSD",1646560918058,0.00026042,38487.0,38486.0,2.95198243]
["bitfinex","BTCUSD",1646560918256,0.04396023,38487.0,38486.0,2.95198243]
["bitfinex","BTCUSD",1646560918860,0.0437,38487.0,38486.0,2.95198243]
["bitfinex","BTCUSD",1646560919059,0.125,38490.0,38486.0,3.16114637]
["bitfinex","BTCUSD",1646560919060,0.1,38490.0,38486.0,3.16114637]
["bitfinex","BTCUSD",1646560919262,0.1,38490.0,38487.0,0.30605882]
["bitfinex","BTCUSD",1646560919460,0.1,38490.0,38486.0,3.16114637]
["bitfinex","BTCUSD",1646560919891,0.1,38490.0,38486.0,2.95198243]
["bitfinex","BTCUSD",1646560920089,0.00026034,38487.0,38486.0,2.95198243]
["bitfinex","BTCUSD",1646560920793,0.00026034,38487.0,38479.0,8.754e-05]
["bitfinex","BTCUSD",1646560920794,2.0,38486.0,38479.0,7.7e-06]
["bitfinex","BTCUSD",1646560920991,2.0,38486.0,38460.0,0.01298]
["bitfinex","BTCUSD",1646560920992,0.0026041,38482.0,38460.0,0.30605882]
["bitfinex","BTCUSD",1646560921293,0.0026041,38482.0,38448.0,0.091]
["bitfinex","BTCUSD",1646560921294,0.05385412,38456.0,38448.0,0.0885583]
["bitfinex","BTCUSD",1646560921495,0.00026059,38452.0,38440.0,0.0002]
["bitfinex","BTCUSD",1646560921693,0.31949158,38455.0,38440.0,0.0002]
["bitfinex","BTCUSD",1646560921896,0.00260586,38451.0,38440.0,0.0002]
["bitfinex","BTCUSD",1646560922090,0.00260586,38447.0,38440.0,0.0002]
["bitfinex","BTCUSD",1646560922293,0.02687345,38433.0,38429.0,0.0005]
["bitfinex","BTCUSD",1646560922497,0.30605882,38455.0,38430.0,0.01301]
["bitfinex","BTCUSD",1646560922691,0.05385412,38456.0,38445.0,0.15]
["bitfinex","BTCUSD",1646560922894,0.05385412,38456.0,38433.0,0.25436344]
["bitfinex","BTCUSD",1646560923093,0.05385412,38456.0,38450.0,0.14620068]
["bitfinex","BTCUSD",1646560923359,0.05385412,38456.0,38437.0,0.15]
["bitfinex","BTCUSD",1646560923360,0.01738789,38453.0,38426.0,0.14620068]
["bitfinex","BTCUSD",1646560923558,0.16043,38436.0,38426.0,0.14620068]
["bitfinex","BTCUSD",1646560923757,0.01229681,38437.0,38424.0,0.0006]
["bitfinex","BTCUSD",1646560924062,0.09628,38442.0,38424.0,0.0006]
["bitfinex","BTCUSD",1646560924063,0.16043,38428.0,38424.0,0.0006]
["bitfinex","BTCUSD",1646560924262,0.07386,38428.0,38424.0,0.0006]
["bitfinex","BTCUSD",1646560924459,0.15964601,38425.0,38424.0,0.0006]
["bitfinex","BTCUSD",1646560924659,0.08481,38426.0,38424.0,0.0006]
["bitfinex","BTCUSD",1646560924866,0.15964601,38441.0,38424.0,0.0306]
["bitfinex","BTCUSD",1646560925066,0.02720182,38442.0,38425.0,0.06437196]
["bitfinex","BTCUSD",1646560925261,0.51325412,38456.0,38449.0,0.18011217]
["bitfinex","BTCUSD",1646560925464,0.51325412,38456.0,38429.0,0.380226]
["bitfinex","BTCUSD",1646560925465,0.5393365,38443.0,38429.0,0.380226]
["bitfinex","BTCUSD",1646560925660,0.5393365,38443.0,38431.0,0.388126]
["bitfinex","BTCUSD",1646560925860,0.5393365,38443.0,38432.0,0.01299]
["bitfinex","BTCUSD",1646560926062,0.211689,38442.0,38431.0,0.17756003]
["bitfinex","BTCUSD",1646560926460,0.211689,38442.0,38440.0,0.20349593]
["bitfinex","BTCUSD",1646560926661,0.01345058,38467.0,38451.0,0.18743649]
["bitfinex","BTCUSD",1646560926863,0.6482,38468.0,38432.0,0.09581073]
["bitfinex","BTCUSD",1646560926864,0.30418927,38465.0,38452.0,0.30605882]
["bitfinex","BTCUSD",1646560927090,0.30418927,38465.0,38433.0,0.02953]
["bitfinex","BTCUSD",1646560927091,0.00026042,38454.0,38453.0,0.30605882]
["bitfinex","BTCUSD",1646560927297,0.013,38469.0,38440.0,0.09581073]
["bitfinex","BTCUSD",1646560927494,0.3498,38473.0,38444.0,0.388228]
["bitfinex","BTCUSD",1646560927495,0.01299,38472.0,38444.0,0.388228]
["bitfinex","BTCUSD",1646560927697,0.01299,38472.0,38449.0,0.09581073]
["bitfinex","BTCUSD",1646560927898,0.015,38483.0,38460.0,0.02721]
["bitfinex","BTCUSD",1646560927899,0.01299,38479.0,38460.0,0.02721]
["bitfinex","BTCUSD",1646560928097,0.01298,38482.0,38461.0,1.30403194]
["bitfinex","BTCUSD",1646560928294,0.015,38483.0,38463.0,0.388058]
["bitfinex","BTCUSD",1646560928494,0.35418927,38465.0,38445.0,0.00640809]
["bitfinex","BTCUSD",1646560928694,0.35418927,38465.0,38429.0,0.12793702]
["bitfinex","BTCUSD",1646560928695,0.15418927,38459.0,38439.0,0.4998]
["bitfinex","BTCUSD",1646560928899,0.73584009,38458.0,38439.0,0.4998]
["bitfinex","BTCUSD",1646560929095,0.16611175,38443.0,38431.0,0.17785802]
["bitfinex","BTCUSD",1646560929294,0.16611175,38443.0,38424.0,0.1237]
["bitfinex","BTCUSD",1646560929295,0.73584009,38442.0,38424.0,0.1237]
["bitfinex","BTCUSD",1646560929493,0.01392574,38441.0,38424.0,0.1237]
["bitfinex","BTCUSD",1646560929692,0.35418927,38430.0,38424.0,0.1237]
["bitfinex","BTCUSD",1646560929894,0.16723865,38426.0,38424.0,0.0006]
["bitfinex","BTCUSD",1646560930094,0.275592,38425.0,38424.0,0.0006]
["bitfinex","BTCUSD",1646560930493,0.425592,38425.0,38424.0,0.0006]
["bitfinex","BTCUSD",1646560930694,0.00179999,38423.0,38402.0,0.00094166]
["bitfinex","BTCUSD",1646560930944,0.15418927,38414.0,38402.0,0.30700048]
["bitfinex","BTCUSD",1646560931148,0.19,38410.0,38408.0,0.0346]
["bitfinex","BTCUSD",1646560931343,1.15,38408.0,38402.0,0.00094166]
["bitfinex","BTCUSD",1646560931543,0.58165082,38407.0,38402.0,0.00094166]
["bitfinex","BTCUSD",1646560931747,0.28919603,38405.0,38402.0,0.00094166]
["bitfinex","BTCUSD",1646560931948,0.28919603,38405.0,38390.0,0.051]
["bitfinex","BTCUSD",1646560931949,0.01517267,38402.0,38401.0,0.001]
["bitfinex","BTCUSD",1646560932145,0.1525602,38387.0,38375.0,0.00142426]
["bitfinex","BTCUSD",1646560932345,0.34174988,38380.0,38375.0,0.00142426]
["bitfinex","BTCUSD",1646560932549,1.15,38374.0,38365.0,0.002]
["bitfinex","BTCUSD",1646560932750,1.15,38374.0,38343.0,0.0006]
["bitfinex","BTCUSD",1646560932751,0.14657681,38367.0,38343.0,0.0006]
["bitfinex","BTCUSD",1646560932952,0.3025602,38368.0,38343.0,0.0006]
["bitfinex","BTCUSD",1646560932953,0.14499382,38351.0,38343.0,0.0006]
["bitfinex","BTCUSD",1646560933144,0.14499382,38351.0,38335.0,0.03457727]
["bitfinex","BTCUSD",1646560933145,0.27273117,38350.0,38335.0,0.03457727]
["bitfinex","BTCUSD",1646560933345,0.02835,38344.0,38335.0,0.03457727]
["bitfinex","BTCUSD",1646560933548,0.02835,38344.0,38334.0,6e-05]
["bitfinex","BTCUSD",1646560933549,0.1654035,38342.0,38334.0,6e-05]
["bitfinex","BTCUSD",1646560933747,0.28165934,38334.0,38331.0,0.00098609]
["bitfinex","BTCUSD",1646560933946,0.37666751,38334.0,38331.0,0.00098609]
["bitfinex","BTCUSD",1646560934149,0.37501629,38334.0,38331.0,0.00098609]
["bitfinex","BTCUSD",1646560934346,0.37340741,38334.0,38331.0,0.00098609]
["bitfinex","BTCUSD",1646560934593,0.37340741,38334.0,38332.0,0.0009]
["bitfinex","BTCUSD",1646560934594,0.37185113,38334.0,38332.0,0.0009]
["bitfinex","BTCUSD",1646560934796,0.52024352,38334.0,38332.0,0.0009]
["bitfinex","BTCUSD",1646560934999,0.51947219,38334.0,38332.0,0.0009]
["bitfinex","BTCUSD",1646560935198,0.5366056,38334.0,38332.0,0.0009]
["bitfinex","BTCUSD",1646560935398,1.70664338,38334.0,38332.0,0.0009]
["bitfinex","BTCUSD",1646560935802,0.5366056,38334.0,38332.0,0.0009]
["bitfinex","BTCUSD",1646560936006,0.6366056,38334.0,38332.0,0.0009]
["bitfinex","BTCUSD",1646560936399,0.25,38331.0,38317.0,0.00442769]
["bitfinex","BTCUSD",1646560936601,0.25,38331.0,38237.0,0.03876298]
["bitfinex","BTCUSD",1646560936602,0.01308489,38327.0,38316.0,0.02651897]
["bitfinex","BTCUSD",1646560936798,2.6963,38333.0,38316.0,0.02651897]
["bitfinex","BTCUSD",1646560936799,0.01340671,38330.0,38327.0,0.06390013]
["bitfinex","BTCUSD",1646560936997,0.09209,38361.0,38316.0,0.02651897]
["bitfinex","BTCUSD",1646560936998,0.1998,38350.0,38334.0,0.46388805]
["bitfinex","BTCUSD",1646560937201,0.01497139,38344.0,38335.0,0.30605882]
["bitfinex","BTCUSD",1646560937400,1.15,38332.0,38316.0,0.02651897]
["bitfinex","BTCUSD",1646560937600,0.0437,38331.0,38328.0,0.45]
["bitfinex","BTCUSD",1646560937797,0.4999,38341.0,38328.0,0.45]
["bitfinex","BTCUSD",1646560938203,0.17086979,38346.0,38316.0,0.32151897]
["bitfinex","BTCUSD",1646560938443,0.01305828,38347.0,38346.0,0.1869883]
["bitfinex","BTCUSD",1646560938643,0.01305828,38347.0,38345.0,0.17031905]
["bitfinex","BTCUSD",1646560938839,0.01305828,38347.0,38329.0,0.14]
["bitfinex","BTCUSD",1646560938840,8.31e-06,38330.0,38329.0,0.14]
["bitfinex","BTCUSD",1646560939242,0.01415024,38347.0,38329.0,0.11]
["bitfinex","BTCUSD",1646560939443,0.01415024,38347.0,38334.0,0.2]
["bitfinex","BTCUSD",1646560939643,0.02692706,38348.0,38329.0,0.11]
["bitfinex","BTCUSD",1646560939644,7.06e-06,38348.0,38346.0,0.20589973]
["bitfinex","BTCUSD",1646560939844,7.06e-06,38348.0,38337.0,0.25770365]
["bitfinex","BTCUSD",1646560939845,9.31e-06,38359.0,38355.0,0.20273123]
["bitfinex","BTCUSD",1646560940142,0.7842,38382.0,38356.0,0.30605882]
["bitfinex","BTCUSD",1646560940143,0.01364214,38369.0,38356.0,0.30605882]
["bitfinex","BTCUSD",1646560940343,0.01364214,38369.0,38335.0,0.05102]
["bitfinex","BTCUSD",1646560940344,0.00517382,38374.0,38350.0,0.2]
["bitfinex","BTCUSD",1646560940550,0.02692706,38376.0,38351.0,0.30605882]
["bitfinex","BTCUSD",1646560940551,0.01371582,38375.0,38351.0,0.30605882]
["bitfinex","BTCUSD",1646560940745,0.02692706,38376.0,38358.0,0.19]
["bitfinex","BTCUSD",1646560940943,7.06e-06,38376.0,38362.0,0.05770365]
["bitfinex","BTCUSD",1646560941142,7.06e-06,38376.0,38363.0,0.31907882]
["bitfinex","BTCUSD",1646560941341,0.01636296,38381.0,38363.0,0.31907882]
["bitfinex","BTCUSD",1646560941342,0.00988,38388.0,38367.0,0.24770365]
["bitfinex","BTCUSD",1646560941548,2.85358524,38390.0,38367.0,0.24770365]
["bitfinex","BTCUSD",1646560941549,2.87114336,38390.0,38372.0,0.24770365]
["bitfinex","BTCUSD",1646560941743,2.87114336,38390.0,38368.0,0.30605882]
["bitfinex","BTCUSD",1646560941744,2.47136524,38390.0,38376.0,0.15]
["bitfinex","BTCUSD",1646560941945,0.01549162,38401.0,38388.0,0.19]
["bitfinex","BTCUSD",1646560942190,0.00514887,38404.0,38400.0,0.36925685]
["bitfinex","BTCUSD",1646560942494,0.01200804,38406.0,38353.0,0.15]
["bitfinex","BTCUSD",1646560942495,0.00514887,38388.0,38353.0,0.15]
["bitfinex","BTCUSD",1646560942689,0.01375423,38392.0,38383.0,0.05770365]
["bitfinex","BTCUSD",1646560942690,0.33059886,38392.0,38383.0,0.05770365]
["bitfinex","BTCUSD",1646560942888,0.33059886,38392.0,38359.0,0.01401747]
["bitfinex","BTCUSD",1646560942889,0.01342428,38392.0,38372.0,0.05770365]
["bitfinex","BTCUSD",1646560943089,0.01342428,38392.0,38373.0,0.01302]
["bitfinex","BTCUSD",1646560943293,0.01342428,38392.0,38386.0,0.17931641]
["bitfinex","BTCUSD",1646560943488,0.01342428,38392.0,38375.0,0.05770365]
["bitfinex","BTCUSD",1646560943690,0.01342428,38392.0,38371.0,0.01302]
["bitfinex","BTCUSD",1646560943890,0.33059886,38392.0,38371.0,0.06272365]
["bitfinex","BTCUSD",1646560944089,0.33059886,38392.0,38371.0,0.01302]
["bitfinex","BTCUSD",1646560944294,0.00513622,38391.0,38371.0,0.01302]
["bitfinex","BTCUSD",1646560944491,0.00513622,38391.0,38371.0,2e-05]
["bitfinex","BTCUSD",1646560944492,0.15,38386.0,38371.0,2e-05]
["bitfinex","BTCUSD",1646560944692,0.15,38386.0,38330.0,0.1184]
["bitfinex","BTCUSD",1646560944693,0.36504242,38372.0,38330.0,0.1184]
["bitfinex","BTCUSD",1646560944894,0.20029635,38363.0,38330.0,0.1184]
["bitfinex","BTCUSD",1646560945095,0.0171875,38361.0,38330.0,0.16810365]
["bitfinex","BTCUSD",1646560945290,0.05724445,38360.0,38355.0,0.20781736]
["bitfinex","BTCUSD",1646560945493,0.05724445,38360.0,38331.0,0.1666633]
["bitfinex","BTCUSD",1646560945494,0.85566052,38347.0,38331.0,0.1666633]
["bitfinex","BTCUSD",1646560945689,0.85566052,38347.0,38345.0,0.16913568]
["bitfinex","BTCUSD",1646560945949,0.01328152,38346.0,38333.0,0.001]
["bitfinex","BTCUSD",1646560946445,0.01328152,38346.0,38330.0,0.1184]
["bitfinex","BTCUSD",1646560946446,0.85566052,38347.0,38330.0,0.0604]
["bitfinex","BTCUSD",1646560946646,0.85566052,38347.0,38330.0,0.04408658]
["bitfinex","BTCUSD",1646560946647,0.15,38339.0,38330.0,0.04408658]
["bitfinex","BTCUSD",1646560946844,0.16687294,38331.0,38330.0,0.04408658]
["bitfinex","BTCUSD",1646560947045,0.27831294,38331.0,38316.0,0.02151897]
["bitfinex","BTCUSD",1646560947243,0.15,38322.0,38316.0,0.02151897]
["bitfinex","BTCUSD",1646560947443,0.0736692,38321.0,38314.0,0.00230377]
["bitfinex","BTCUSD",1646560947644,0.01395185,38316.0,38314.0,0.00230377]
["bitfinex","BTCUSD",1646560947846,0.03608,38323.0,38315.0,0.18541064]
["bitfinex","BTCUSD",1646560948048,0.31717458,38335.0,38315.0,0.18541064]
["bitfinex","BTCUSD",1646560948049,0.48283622,38336.0,38315.0,1.33541064]
["bitfinex","BTCUSD",1646560948247,0.01619712,38341.0,38316.0,1.0]
["bitfinex","BTCUSD",1646560948452,0.01405105,38346.0,38328.0,1.71322744]
["bitfinex","BTCUSD",1646560948643,0.1998,38359.0,38330.0,0.25]
["bitfinex","BTCUSD",1646560948845,0.4983,38367.0,38333.0,0.25]
["bitfinex","BTCUSD",1646560949049,0.4983,38367.0,38341.0,1.0]
["bitfinex","BTCUSD",1646560949050,0.01429796,38366.0,38341.0,1.0]
["bitfinex","BTCUSD",1646560949246,0.01429796,38366.0,38343.0,1.8566573]
["bitfinex","BTCUSD",1646560949247,0.06813634,38366.0,38343.0,1.8566573]
["bitfinex","BTCUSD",1646560949444,0.01305579,38379.0,38347.0,0.85566]
["bitfinex","BTCUSD",1646560949691,0.01305579,38379.0,38351.0,0.17951576]
["bitfinex","BTCUSD",1646560949692,0.009839,38378.0,38351.0,0.17951576]
["bitfinex","BTCUSD",1646560949893,0.06811388,38377.0,38370.0,0.19059204]
["bitfinex","BTCUSD",1646560950195,0.00984,38376.0,38370.0,0.19059204]
["bitfinex","BTCUSD",1646560950393,0.06811388,38377.0,38370.0,0.19059204]
["bitfinex","BTCUSD",1646560950793,0.06811388,38377.0,38376.0,0.16012203]
["bitfinex","BTCUSD",1646560950997,0.01346353,38390.0,38377.0,0.15541609]
["bitfinex","BTCUSD",1646560950998,0.009845,38389.0,38377.0,0.15541609]
["bitfinex","BTCUSD",1646560951193,0.06809503,38385.0,38377.0,0.15541609]
["bitfinex","BTCUSD",1646560951594,0.009847,38390.0,38377.0,0.15541609]
["bitfinex","BTCUSD",1646560951794,0.00498,38391.0,38378.0,0.389127]
["bitfinex","BTCUSD",1646560951995,0.01608317,38395.0,38377.0,0.15541609]
["bitfinex","BTCUSD",1646560951996,0.38314092,38392.0,38377.0,0.15541609]
["bitfinex","BTCUSD",1646560952195,0.38314092,38392.0,38363.0,0.008007]
["bitfinex","BTCUSD",1646560952196,0.014,38383.0,38363.0,0.008007]
["bitfinex","BTCUSD",1646560952396,0.15,38378.0,38363.0,0.008007]
["bitfinex","BTCUSD",1646560952594,0.15,38372.0,38355.0,0.008009]
["bitfinex","BTCUSD",1646560952894,0.15,38372.0,38349.0,0.3608]
["bitfinex","BTCUSD",1646560952895,0.149,38364.0,38354.0,0.08980532]
["bitfinex","BTCUSD",1646560953094,0.01302,38371.0,38355.0,0.18569549]
["bitfinex","BTCUSD",1646560953350,0.03572,38373.0,38354.0,0.08980532]
["bitfinex","BTCUSD",1646560953351,0.01496213,38364.0,38354.0,0.08980532]
["bitfinex","BTCUSD",1646560953553,0.01496213,38364.0,38349.0,0.3608]
["bitfinex","BTCUSD",1646560953750,0.00017957,38361.0,38349.0,0.3608]
["bitfinex","BTCUSD",1646560954351,0.01302,38360.0,38353.0,0.20929263]
["bitfinex","BTCUSD",1646560954854,0.01302,38363.0,38353.0,0.20429263]
["bitfinex","BTCUSD",1646560955050,9.57e-06,38363.0,38353.0,0.20429263]
["bitfinex","BTCUSD",1646560955253,0.3498,38379.0,38354.0,0.19289819]
["bitfinex","BTCUSD",1646560955254,0.149,38377.0,38354.0,0.19289819]
["bitfinex","BTCUSD",1646560955455,0.18483312,38383.0,38353.0,0.20429263]
["bitfinex","BTCUSD",1646560955456,0.01627972,38374.0,38353.0,0.20429263]
["bitfinex","BTCUSD",1646560955851,0.01127972,38374.0,38353.0,0.20429263]
["bitfinex","BTCUSD",1646560956056,0.01127972,38374.0,38368.0,0.19610779]
["bitfinex","BTCUSD",1646560956252,0.149,38386.0,38354.0,0.01311116]
["bitfinex","BTCUSD",1646560956456,0.31001842,38391.0,38366.0,0.04308]
["bitfinex","BTCUSD",1646560956457,0.0142671,38391.0,38366.0,0.04308]
["bitfinex","BTCUSD",1646560956653,0.0680825,38392.0,38376.0,0.04897]
["bitfinex","BTCUSD",1646560956855,1.09777055,38393.0,38377.0,0.69914542]
["bitfinex","BTCUSD",1646560957293,1.09777055,38393.0,38378.0,0.1868398]
["bitfinex","BTCUSD",1646560957294,1.01986055,38393.0,38378.0,0.1868398]
["bitfinex","BTCUSD",1646560957496,0.00396,38397.0,38381.0,1.15]
["bitfinex","BTCUSD",1646560957698,0.02692706,38418.0,38381.0,1.15]
["bitfinex","BTCUSD",1646560957699,0.00179999,38423.0,38410.0,0.16238469]
["bitfinex","BTCUSD",1646560957897,0.00179999,38423.0,38395.0,0.08287]
["bitfinex","BTCUSD",1646560957898,0.08808564,38404.0,38395.0,0.08287]
["bitfinex","BTCUSD",1646560958195,0.00179999,38423.0,38404.0,0.03968]
["bitfinex","BTCUSD",1646560958398,0.00179999,38423.0,38399.0,1.15]
["bitfinex","BTCUSD",1646560958399,0.01614548,38422.0,38409.0,0.21464924]
["bitfinex","BTCUSD",1646560958702,0.00179999,38423.0,38382.0,1.59487373]
["bitfinex","BTCUSD",1646560958703,0.57250076,38407.0,38382.0,1.59487373]
["bitfinex","BTCUSD",1646560958897,0.57250076,38407.0,38362.0,0.01420444]
["bitfinex","BTCUSD",1646560958898,0.149,38383.0,38362.0,0.01420444]
["bitfinex","BTCUSD",1646560959098,0.149,38383.0,38363.0,0.001818]
["bitfinex","BTCUSD",1646560959099,0.149,38373.0,38363.0,0.001818]
["bitfinex","BTCUSD",1646560959298,0.149,38373.0,38353.0,0.6]
["bitfinex","BTCUSD",1646560959299,0.01502147,38372.0,38353.0,0.8]
["bitfinex","BTCUSD",1646560959497,0.04759606,38371.0,38353.0,0.8]
["bitfinex","BTCUSD",1646560959697,0.04759606,38371.0,38353.0,0.72088006]
["bitfinex","BTCUSD",1646560959698,0.148,38364.0,38353.0,0.72088006]
["bitfinex","BTCUSD",1646560959898,0.148,38364.0,38337.0,0.009063]
["bitfinex","BTCUSD",1646560959899,0.01295821,38353.0,38337.0,0.009063]
["bitfinex","BTCUSD",1646560960105,0.07723,38353.0,38337.0,0.009063]
["bitfinex","BTCUSD",1646560960295,0.09012751,38353.0,38338.0,0.001819]
["bitfinex","BTCUSD",1646560960498,0.09012751,38353.0,38339.0,0.15958581]
["bitfinex","BTCUSD",1646560960696,0.07723,38353.0,38349.0,0.16306949]
["bitfinex","BTCUSD",1646560960942,0.07723,38353.0,38321.0,0.001]
["bitfinex","BTCUSD",1646560960943,1.298,38352.0,38333.0,5.84830772]
["bitfinex","BTCUSD",1646560961144,1.298,38352.0,38333.0,0.22224237]
["bitfinex","BTCUSD",1646560961145,0.148,38334.0,38333.0,0.22224237]
["bitfinex","BTCUSD",1646560961349,0.148,38334.0,38301.0,0.01979622]
["bitfinex","BTCUSD",1646560961350,0.25,38331.0,38301.0,0.01979622]
["bitfinex","BTCUSD",1646560961542,0.01538072,38319.0,38301.0,0.01979622]
["bitfinex","BTCUSD",1646560961742,0.01664517,38318.0,38301.0,0.01979622]
["bitfinex","BTCUSD",1646560961942,0.05178,38320.0,38314.0,0.00039102]
["bitfinex","BTCUSD",1646560962138,0.0538,38331.0,38318.0,0.54434159]
["bitfinex","BTCUSD",1646560962345,0.0538,38331.0,38314.0,0.00039102]
["bitfinex","BTCUSD",1646560962346,0.36820912,38317.0,38314.0,0.00039102]
["bitfinex","BTCUSD",1646560962540,0.36820912,38317.0,38315.0,0.15618511]
["bitfinex","BTCUSD",1646560962738,0.11820912,38317.0,38315.0,0.15618511]
["bitfinex","BTCUSD",1646560963044,0.0538,38331.0,38314.0,0.00039102]
["bitfinex","BTCUSD",1646560963242,0.148,38346.0,38321.0,0.252]
["bitfinex","BTCUSD",1646560963439,0.60555911,38349.0,38302.0,0.4584]
["bitfinex","BTCUSD",1646560963440,0.06818565,38344.0,38329.0,0.20512983]
["bitfinex","BTCUSD",1646560963642,0.01368797,38343.0,38313.0,1.7857]
["bitfinex","BTCUSD",1646560963840,0.01368797,38343.0,38340.0,0.16003592]
["bitfinex","BTCUSD",1646560964052,0.17088648,38367.0,38340.0,0.16003592]
["bitfinex","BTCUSD",1646560964053,0.01303,38352.0,38341.0,0.389127]
["bitfinex","BTCUSD",1646560964342,0.31001842,38366.0,38334.0,0.25]
["bitfinex","BTCUSD",1646560964343,0.01302,38353.0,38334.0,0.25]
["bitfinex","BTCUSD",1646560964602,0.00018255,38343.0,38334.0,0.389127]
["bitfinex","BTCUSD",1646560964796,0.00018255,38343.0,38333.0,0.05698971]
["bitfinex","BTCUSD",1646560964999,0.00018255,38343.0,38334.0,0.23325975]
["bitfinex","BTCUSD",1646560965195,0.00018255,38343.0,38330.0,0.18425946]
["bitfinex","BTCUSD",1646560965395,0.00018255,38343.0,38336.0,0.16515104]
["bitfinex","BTCUSD",1646560965595,0.01303,38360.0,38323.0,0.6952]
["bitfinex","BTCUSD",1646560965596,0.148,38354.0,38342.0,0.16163839]
["bitfinex","BTCUSD",1646560965900,0.01303,38360.0,38330.0,0.45]
["bitfinex","BTCUSD",1646560965901,0.01237357,38360.0,38330.0,0.45]
["bitfinex","BTCUSD",1646560966097,0.01237357,38360.0,38331.0,0.31001842]
["bitfinex","BTCUSD",1646560966295,0.148,38355.0,38331.0,0.3286065]
["bitfinex","BTCUSD",1646560966493,0.148,38355.0,38329.0,0.25]
["bitfinex","BTCUSD",1646560966697,0.148,38355.0,38330.0,0.3286065]
["bitfinex","BTCUSD",1646560966894,0.148,38342.0,38302.0,0.3574]
["bitfinex","BTCUSD",1646560967097,0.11184464,38370.0,38312.0,0.50589001]
["bitfinex","BTCUSD",1646560967098,0.00019646,38345.0,38312.0,0.50589001]
["bitfinex","BTCUSD",1646560967298,0.148,38335.0,38323.0,0.4755]
["bitfinex","BTCUSD",1646560967499,0.00019646,38345.0,38312.0,0.4925]
["bitfinex","BTCUSD",1646560967500,0.148,38325.0,38312.0,0.4925]
["bitfinex","BTCUSD",1646560967699,0.05565,38340.0,38310.0,0.00116009]
["bitfinex","BTCUSD",1646560967700,0.01480964,38319.0,38310.0,0.00116009]
["bitfinex","BTCUSD",1646560967905,0.148,38311.0,38310.0,0.00116009]
["bitfinex","BTCUSD",1646560968096,0.148,38311.0,38302.0,0.1244]
["bitfinex","BTCUSD",1646560968097,0.22748,38311.0,38303.0,0.32199436]
["bitfinex","BTCUSD",1646560968336,0.22748,38311.0,38307.0,0.18079565]
["bitfinex","BTCUSD",1646560968337,0.01746,38311.0,38307.0,0.18079565]
["bitfinex","BTCUSD",1646560968639,0.148,38327.0,38323.0,0.19257622]
["bitfinex","BTCUSD",1646560968840,0.1,38334.0,38303.0,0.07469776]
["bitfinex","BTCUSD",1646560968841,0.0437,38332.0,38324.0,0.3286065]
["bitfinex","BTCUSD",1646560969041,0.148,38337.0,38322.0,0.3286065]
["bitfinex","BTCUSD",1646560969241,0.148,38337.0,38326.0,0.21154925]
["bitfinex","BTCUSD",1646560969439,0.0437,38340.0,38327.0,0.3286065]
["bitfinex","BTCUSD",1646560969741,0.5235,38358.0,38321.0,1.15]
["bitfinex","BTCUSD",1646560969742,8.28e-06,38330.0,38322.0,0.34643145]
["bitfinex","BTCUSD",1646560969940,8.28e-06,38330.0,38323.0,0.01350396]
["bitfinex","BTCUSD",1646560970141,0.1937,38366.0,38323.0,0.01350396]
["bitfinex","BTCUSD",1646560970142,0.14700828,38361.0,38328.0,0.00299172]
["bitfinex","BTCUSD",1646560970340,0.4578,38366.0,38340.0,0.20903653]
["bitfinex","BTCUSD",1646560970341,0.14700828,38352.0,38340.0,0.20903653]
["bitfinex","BTCUSD",1646560970540,0.4578,38366.0,38323.0,0.77760396]
["bitfinex","BTCUSD",1646560970541,0.3334665,38365.0,38323.0,0.47760396]
["bitfinex","BTCUSD",1646560970740,0.14700828,38346.0,38323.0,0.4641]
["bitfinex","BTCUSD",1646560970945,0.016443,38358.0,38323.0,0.48162202]
["bitfinex","BTCUSD",1646560971141,0.14700828,38346.0,38323.0,0.4641]
["bitfinex","BTCUSD",1646560971341,0.15,38357.0,38323.0,0.4641]
["bitfinex","BTCUSD",1646560971539,0.14700828,38343.0,38323.0,0.4441]
["bitfinex","BTCUSD",1646560971745,0.14700828,38333.0,38323.0,0.4441]
["bitfinex","BTCUSD",1646560971942,0.14700828,38333.0,38322.0,0.3912]
["bitfinex","BTCUSD",1646560971943,0.14700828,38330.0,38322.0,0.3912]
["bitfinex","BTCUSD",1646560972200,0.03182,38340.0,38303.0,0.9312]
["bitfinex","BTCUSD",1646560972201,0.01439341,38322.0,38303.0,0.9312]
["bitfinex","BTCUSD",1646560972401,0.01439341,38322.0,38301.0,0.02079622]
["bitfinex","BTCUSD",1646560972402,0.14700828,38317.0,38302.0,0.1009]
["bitfinex","BTCUSD",1646560972703,0.01624156,38304.0,38302.0,0.1009]
["bitfinex","BTCUSD",1646560972898,0.09633,38304.0,38301.0,0.38779622]
["bitfinex","BTCUSD",1646560973399,0.14612548,38302.0,38301.0,0.02079622]
["bitfinex","BTCUSD",1646560973599,0.14612548,38302.0,38290.0,0.00106]
["bitfinex","BTCUSD",1646560973600,0.32553898,38302.0,38300.0,0.078049]
["bitfinex","BTCUSD",1646560973798,0.32553898,38302.0,38292.0,0.20787912]
["bitfinex","BTCUSD",1646560973799,0.1,38301.0,38292.0,0.20787912]
["bitfinex","BTCUSD",1646560973997,0.1,38301.0,38292.0,0.001]
["bitfinex","BTCUSD",1646560974197,0.0437,38307.0,38303.0,0.1788852]
["bitfinex","BTCUSD",1646560974198,0.01293363,38306.0,38303.0,0.1788852]
["bitfinex","BTCUSD",1646560974403,0.03539531,38307.0,38304.0,0.32553898]
["bitfinex","BTCUSD",1646560974597,0.1,38313.0,38300.0,0.32553898]
["bitfinex","BTCUSD",1646560974598,0.1437,38313.0,38300.0,0.32553898]
["bitfinex","BTCUSD",1646560974798,0.00402,38311.0,38300.0,0.32553898]
["bitfinex","BTCUSD",1646560974999,0.14112548,38315.0,38308.0,0.15547899]
["bitfinex","BTCUSD",1646560975198,0.14112548,38315.0,38309.0,0.32553898]
["bitfinex","BTCUSD",1646560975400,0.1437,38321.0,38316.0,0.19984874]
["bitfinex","BTCUSD",1646560975401,0.0437,38321.0,38316.0,0.19984874]
["bitfinex","BTCUSD",1646560975599,0.01268751,38331.0,38300.0,0.0170396]
["bitfinex","BTCUSD",1646560975844,0.01268751,38331.0,38308.0,0.00118315]
["bitfinex","BTCUSD",1646560975845,0.01304,38330.0,38308.0,0.00118315]
["bitfinex","BTCUSD",1646560976048,0.01304,38330.0,38313.0,0.05484483]
["bitfinex","BTCUSD",1646560976242,0.0152794,38331.0,38308.0,0.00118315]
["bitfinex","BTCUSD",1646560976442,0.14040548,38330.0,38308.0,0.00077315]
["bitfinex","BTCUSD",1646560976644,0.14040548,38330.0,38319.0,0.17779594]
["bitfinex","BTCUSD",1646560976843,0.14040548,38326.0,38301.0,0.394528]
["bitfinex","BTCUSD",1646560977045,0.14040548,38330.0,38302.0,1.00805]
["bitfinex","BTCUSD",1646560977244,0.01303,38329.0,38303.0,0.985]
["bitfinex","BTCUSD",1646560977446,0.32240036,38339.0,38303.0,0.985]
["bitfinex","BTCUSD",1646560977447,0.14040548,38330.0,38304.0,0.01303]
["bitfinex","BTCUSD",1646560977645,0.14040548,38324.0,38304.0,0.32015853]
["bitfinex","BTCUSD",1646560977843,0.14040548,38330.0,38318.0,0.16052255]
["bitfinex","BTCUSD",1646560978045,0.01305,38334.0,38318.0,0.16052255]
["bitfinex","BTCUSD",1646560978246,0.01205,38334.0,38318.0,0.16052255]
["bitfinex","BTCUSD",1646560978450,0.01303,38339.0,38318.0,0.16052255]
["bitfinex","BTCUSD",1646560978645,0.14040548,38343.0,38318.0,1.14552255]
["bitfinex","BTCUSD",1646560978846,0.14040548,38337.0,38318.0,0.16052255]
["bitfinex","BTCUSD",1646560979046,0.14040548,38336.0,38318.0,0.16052255]
["bitfinex","BTCUSD",1646560979346,0.00019714,38332.0,38325.0,0.20150215]
["bitfinex","BTCUSD",1646560979588,0.00019714,38332.0,38329.0,0.16113854]
["bitfinex","BTCUSD",1646560979786,0.00019714,38332.0,38325.0,0.20150215]
["bitfinex","BTCUSD",1646560979787,0.07227707,38327.0,38326.0,0.19862448]
["bitfinex","BTCUSD",1646560979985,0.07227707,38327.0,38325.0,0.20150215]
["bitfinex","BTCUSD",1646560980792,0.01303,38348.0,38326.0,0.06194774]
["bitfinex","BTCUSD",1646560980991,0.04192706,38354.0,38328.0,0.985]
["bitfinex","BTCUSD",1646560980992,0.01303,38352.0,38328.0,0.985]
["bitfinex","BTCUSD",1646560981188,0.015,38354.0,38328.0,0.985]
["bitfinex","BTCUSD",1646560981189,0.01303,38353.0,38329.0,0.33542404]
["bitfinex","BTCUSD",1646560981390,0.015,38354.0,38330.0,0.985]
["bitfinex","BTCUSD",1646560981588,0.015,38354.0,38331.0,0.33877369]
["bitfinex","BTCUSD",1646560981787,0.015,38354.0,38341.0,0.05520928]
["bitfinex","BTCUSD",1646560981993,0.015,38354.0,38350.0,0.19192722]
["bitfinex","BTCUSD",1646560982190,0.015,38354.0,38342.0,0.32239404]
["bitfinex","BTCUSD",1646560982389,0.015,38354.0,38333.0,0.01302]
["bitfinex","BTCUSD",1646560982390,0.16417547,38337.0,38333.0,0.01302]
["bitfinex","BTCUSD",1646560982588,0.16417547,38337.0,38333.0,0.05672]
["bitfinex","BTCUSD",1646560982790,0.015,38354.0,38334.0,0.31850046]
["bitfinex","BTCUSD",1646560983090,0.015,38354.0,38335.0,0.01302]
["bitfinex","BTCUSD",1646560983364,0.14040548,38356.0,38335.0,0.7]
["bitfinex","BTCUSD",1646560983564,0.14040548,38348.0,38336.0,0.33288144]
["bitfinex","BTCUSD",1646560983763,0.14040548,38348.0,38327.0,0.3931]
["bitfinex","BTCUSD",1646560983764,0.14040548,38348.0,38334.0,0.3175706]
["bitfinex","BTCUSD",1646560983964,0.41398987,38362.0,38328.0,0.3175706]
["bitfinex","BTCUSD",1646560983965,0.14040548,38351.0,38328.0,0.3175706]
["bitfinex","BTCUSD",1646560984166,0.14040548,38351.0,38338.0,0.17218305]
["bitfinex","BTCUSD",1646560984363,0.00019714,38344.0,38339.0,0.3175706]
["bitfinex","BTCUSD",1646560984566,0.00019714,38344.0,38330.0,0.3306006]
["bitfinex","BTCUSD",1646560984768,0.00019714,38344.0,38336.0,0.06272291]
["bitfinex","BTCUSD",1646560984968,0.00019714,38344.0,38337.0,0.3175706]
["bitfinex","BTCUSD",1646560985167,7.14e-06,38344.0,38337.0,0.3175706]
["bitfinex","BTCUSD",1646560985464,0.01303,38357.0,38333.0,2.69824257]
["bitfinex","BTCUSD",1646560985665,7.14e-06,38342.0,38334.0,0.05672]
["bitfinex","BTCUSD",1646560985864,7.14e-06,38342.0,38335.0,0.985]
["bitfinex","BTCUSD",1646560986064,7.14e-06,38342.0,38336.0,0.01303]
["bitfinex","BTCUSD",1646560986267,7.14e-06,38342.0,38318.0,0.1]
["bitfinex","BTCUSD",1646560986268,0.28937662,38337.0,38318.0,0.1]
["bitfinex","BTCUSD",1646560986472,1.00597044,38336.0,38304.0,0.06529174]
["bitfinex","BTCUSD",1646560986666,1.00597044,38336.0,38299.0,0.23490735]
["bitfinex","BTCUSD",1646560986667,0.15,38321.0,38299.0,0.23490735]
["bitfinex","BTCUSD",1646560986863,0.3304575,38320.0,38299.0,0.23490735]
["bitfinex","BTCUSD",1646560987095,0.3435075,38320.0,38299.0,0.23490735]
["bitfinex","BTCUSD",1646560987301,0.1,38319.0,38299.0,0.23490735]
["bitfinex","BTCUSD",1646560987497,0.20853901,38327.0,38299.0,0.23490735]
["bitfinex","BTCUSD",1646560987498,0.11200728,38324.0,38299.0,0.23490735]
["bitfinex","BTCUSD",1646560987695,0.1,38324.0,38316.0,0.1573952]
["bitfinex","BTCUSD",1646560987894,0.0154903,38337.0,38316.0,0.1573952]
["bitfinex","BTCUSD",1646560987895,0.05809251,38336.0,38316.0,0.1573952]
["bitfinex","BTCUSD",1646560988096,0.01304,38335.0,38316.0,0.1573952]
["bitfinex","BTCUSD",1646560988293,0.11304,38335.0,38316.0,0.1573952]
["bitfinex","BTCUSD",1646560988594,0.11304,38335.0,38319.0,0.05266046]
["bitfinex","BTCUSD",1646560988794,0.11304,38335.0,38325.0,0.17717173]
["bitfinex","BTCUSD",1646560989197,0.01304,38335.0,38325.0,0.17717173]
["bitfinex","BTCUSD",1646560989399,0.01303,38343.0,38325.0,0.17717173]
["bitfinex","BTCUSD",1646560989594,0.01303,38346.0,38325.0,0.17717173]
["bitfinex","BTCUSD",1646560989996,0.01303,38346.0,38334.0,0.20961448]
["bitfinex","BTCUSD",1646560990198,0.41922896,38330.0,38328.0,0.06204913]
["bitfinex","BTCUSD",1646560990398,0.41922896,38330.0,38329.0,0.20334824]
["bitfinex","BTCUSD",1646560990876,0.42324896,38330.0,38329.0,0.20334824]
["bitfinex","BTCUSD",1646560991069,0.42224896,38330.0,38329.0,0.20334824]
["bitfinex","BTCUSD",1646560991268,0.42224896,38330.0,38328.0,0.00019088]
["bitfinex","BTCUSD",1646560991269,0.41822896,38330.0,38328.0,0.00019088]
["bitfinex","BTCUSD",1646560991469,0.16822896,38330.0,38329.0,0.53997786]
["bitfinex","BTCUSD",1646560991970,0.01303,38343.0,38330.0,0.95]
["bitfinex","BTCUSD",1646560992169,0.01322708,38344.0,38330.0,0.95]
["bitfinex","BTCUSD",1646560992376,0.01322708,38344.0,38342.0,0.21788441]
["bitfinex","BTCUSD",1646560992573,0.00522,38356.0,38331.0,1.15]
["bitfinex","BTCUSD",1646560992771,0.01219491,38362.0,38356.0,0.001]
["bitfinex","BTCUSD",1646560992971,0.00522,38365.0,38331.0,1.15]
["bitfinex","BTCUSD",1646560992972,0.002,38350.0,38331.0,1.15]
["bitfinex","BTCUSD",1646560993172,0.002,38350.0,38331.0,1.36470793]
["bitfinex","BTCUSD",1646560993372,0.002,38350.0,38332.0,0.77266434]
["bitfinex","BTCUSD",1646560993570,0.51654355,38366.0,38346.0,0.75]
["bitfinex","BTCUSD",1646560993770,0.51654355,38366.0,38347.0,0.32058066]
["bitfinex","BTCUSD",1646560994171,0.01654355,38366.0,38347.0,0.32058066]
["bitfinex","BTCUSD",1646560994588,0.01654355,38366.0,38349.0,0.06842477]
["bitfinex","BTCUSD",1646560994796,0.01574081,38366.0,38346.0,0.31985296]
["bitfinex","BTCUSD",1646560994995,0.01574081,38366.0,38351.0,0.20492159]
["bitfinex","BTCUSD",1646560995191,0.01574081,38366.0,38357.0,0.16650252]
["bitfinex","BTCUSD",1646560995390,0.00026118,38362.0,38352.0,0.31985296]
["bitfinex","BTCUSD",1646560995589,0.01574081,38366.0,38334.0,0.39002]
["bitfinex","BTCUSD",1646560995790,0.01574081,38366.0,38335.0,0.31985296]
["bitfinex","BTCUSD",1646560995992,0.06814464,38370.0,38335.0,0.31985296]
["bitfinex","BTCUSD",1646560995993,0.08195776,38370.0,38336.0,0.01302]
["bitfinex","BTCUSD",1646560996189,0.08195776,38370.0,38350.0,0.06718463]
["bitfinex","BTCUSD",1646560996393,0.08195776,38370.0,38351.0,0.31985296]
["bitfinex","BTCUSD",1646560996592,0.2516016,38375.0,38352.0,0.60383493]
["bitfinex","BTCUSD",1646560996593,0.17111973,38375.0,38352.0,0.60383493]
["bitfinex","BTCUSD",1646560996795,0.00522,38378.0,38355.0,0.21470793]
["bitfinex","BTCUSD",1646560996796,0.17111973,38378.0,38355.0,0.21470793]
["bitfinex","BTCUSD",1646560997097,0.75532546,38391.0,38377.0,0.21470793]
["bitfinex","BTCUSD",1646560997291,0.75532546,38391.0,38375.0,1.15]
["bitfinex","BTCUSD",1646560997292,0.75512546,38401.0,38383.0,0.21929685]
["bitfinex","BTCUSD",1646560997597,0.75512546,38401.0,38375.0,1.15]
["bitfinex","BTCUSD",1646560997598,0.31985296,38400.0,38375.0,1.15]
["bitfinex","BTCUSD",1646560997793,0.31985296,38400.0,38369.0,0.39392]
["bitfinex","BTCUSD",1646560997794,0.01380788,38399.0,38376.0,0.01302]
["bitfinex","BTCUSD",1646560998445,0.01380788,38399.0,38376.0,0.00893513]
["bitfinex","BTCUSD",1646560998647,0.00465288,38393.0,38376.0,0.00893513]
["bitfinex","BTCUSD",1646560998845,0.00465288,38393.0,38372.0,0.33287296]
["bitfinex","BTCUSD",1646560998846,0.15465288,38393.0,38372.0,0.33287296]
["bitfinex","BTCUSD",1646560999245,0.0051936,38393.0,38372.0,0.31985296]
["bitfinex","BTCUSD",1646560999444,0.18138109,38396.0,38374.0,0.20226492]
["bitfinex","BTCUSD",1646560999647,0.00019738,38384.0,38375.0,0.61985296]
["bitfinex","BTCUSD",1646561000048,0.00019738,38384.0,38375.0,0.3]
["bitfinex","BTCUSD",1646561000251,0.00019738,38384.0,38370.0,0.23258927]
["bitfinex","BTCUSD",1646561000446,0.01255096,38394.0,38369.0,0.3809]
["bitfinex","BTCUSD",1646561000949,0.00019738,38381.0,38370.0,0.21470793]
["bitfinex","BTCUSD",1646561001149,7.38e-06,38381.0,38377.0,0.15]
["bitfinex","BTCUSD",1646561001349,7.38e-06,38381.0,38380.0,0.15]
["bitfinex","BTCUSD",1646561001749,0.01538193,38404.0,38380.0,0.26043711]
["bitfinex","BTCUSD",1646561001750,0.32203248,38402.0,38380.0,0.26043711]
["bitfinex","BTCUSD",1646561001947,0.33326095,38404.0,38374.0,0.34712233]
["bitfinex","BTCUSD",1646561002198,0.3064765,38403.0,38380.0,0.18778603]
["bitfinex","BTCUSD",1646561002392,0.47747436,38405.0,38381.0,0.50340251]
["bitfinex","BTCUSD",1646561002592,0.18693485,38405.0,38381.0,0.50340251]
["bitfinex","BTCUSD",1646561002798,0.01593699,38405.0,38381.0,0.50340251]
["bitfinex","BTCUSD",1646561003192,0.57250076,38407.0,38381.0,0.50340251]
["bitfinex","BTCUSD",1646561003193,0.74349862,38407.0,38381.0,0.74387044]
["bitfinex","BTCUSD",1646561003393,0.74349862,38407.0,38398.0,0.15996088]
["bitfinex","BTCUSD",1646561003394,0.57250076,38407.0,38398.0,0.15996088]
["bitfinex","BTCUSD",1646561003590,0.57250076,38407.0,38399.0,0.3227249]
["bitfinex","BTCUSD",1646561003794,0.17099786,38413.0,38399.0,1.15]
["bitfinex","BTCUSD",1646561003992,0.23370788,38423.0,38406.0,0.415157]
["bitfinex","BTCUSD",1646561003993,0.3064765,38421.0,38406.0,0.415157]
["bitfinex","BTCUSD",1646561004198,0.30741346,38428.0,38425.0,0.02788]
["bitfinex","BTCUSD",1646561004398,0.30741346,38434.0,38428.0,0.389127]
["bitfinex","BTCUSD",1646561004695,0.30741346,38434.0,38419.0,0.10034]
["bitfinex","BTCUSD",1646561004696,0.35860736,38445.0,38426.0,0.3227249]
["bitfinex","BTCUSD",1646561004892,0.35860736,38445.0,38427.0,0.01299]
["bitfinex","BTCUSD",1646561005093,0.74748061,38458.0,38427.0,0.01299]
["bitfinex","BTCUSD",1646561005094,0.01315755,38440.0,38427.0,0.01299]
["bitfinex","BTCUSD",1646561005492,0.01315755,38440.0,38411.0,0.3227249]
["bitfinex","BTCUSD",1646561005845,0.01315755,38440.0,38420.0,0.17033648]
["bitfinex","BTCUSD",1646561006046,0.01315755,38440.0,38421.0,0.3227249]
["bitfinex","BTCUSD",1646561006246,0.00018291,38435.0,38421.0,0.3227249]
["bitfinex","BTCUSD",1646561006747,0.7842,38443.0,38410.0,0.3357349]
["bitfinex","BTCUSD",1646561006946,0.02070566,38435.0,38410.0,0.3357349]
["bitfinex","BTCUSD",1646561007146,0.00018291,38430.0,38410.0,0.3357349]
["bitfinex","BTCUSD",1646561007348,0.00018291,38430.0,38407.0,0.01301]
["bitfinex","BTCUSD",1646561007349,1.0,38429.0,38407.0,0.01301]
["bitfinex","BTCUSD",1646561007551,0.01236803,38419.0,38407.0,0.01301]
["bitfinex","BTCUSD",1646561007851,0.00026077,38415.0,38408.0,0.20204233]
["bitfinex","BTCUSD",1646561008046,0.1998,38427.0,38408.0,0.20204233]
["bitfinex","BTCUSD",1646561008047,0.01254412,38426.0,38409.0,0.3907666]
["bitfinex","BTCUSD",1646561008247,0.1998,38427.0,38409.0,0.3907666]
["bitfinex","BTCUSD",1646561008446,0.1,38433.0,38409.0,0.3907666]
["bitfinex","BTCUSD",1646561008649,0.40230736,38448.0,38409.0,0.3907666]
["bitfinex","BTCUSD",1646561008650,0.20449351,38443.0,38410.0,0.02576]
["bitfinex","BTCUSD",1646561008849,0.01324537,38447.0,38434.0,0.19402833]
["bitfinex","BTCUSD",1646561009047,0.01324537,38447.0,38440.0,0.00414833]
["bitfinex","BTCUSD",1646561009594,0.02075644,38456.0,38423.0,0.32061236]
["bitfinex","BTCUSD",1646561009595,0.00449551,38439.0,38423.0,0.32061236]
["bitfinex","BTCUSD",1646561009798,0.0002606,38443.0,38424.0,1.05]
["bitfinex","BTCUSD",1646561009799,0.00019801,38443.0,38424.0,1.05]
["bitfinex","BTCUSD",1646561009995,0.00019801,38443.0,38425.0,0.32145962]
["bitfinex","BTCUSD",1646561010196,0.00019801,38443.0,38424.0,0.51730392]
["bitfinex","BTCUSD",1646561010399,0.7842,38453.0,38442.0,0.001]
["bitfinex","BTCUSD",1646561010596,0.0192994,38449.0,38442.0,0.001]
["bitfinex","BTCUSD",1646561010799,0.00019798,38443.0,38442.0,0.001]
["bitfinex","BTCUSD",1646561011101,0.00019798,38443.0,38424.0,0.73577349]
["bitfinex","BTCUSD",1646561011102,0.06674129,38443.0,38424.0,0.73577349]
["bitfinex","BTCUSD",1646561011298,0.0150336,38438.0,38424.0,0.73577349]
["bitfinex","BTCUSD",1646561011495,0.26096272,38418.0,38415.0,0.32625348]
["bitfinex","BTCUSD",1646561011696,0.26096272,38418.0,38413.0,0.01299]
["bitfinex","BTCUSD",1646561011895,0.03026212,38418.0,38413.0,0.01299]
["bitfinex","BTCUSD",1646561012095,0.02504,38416.0,38413.0,0.01299]
["bitfinex","BTCUSD",1646561012301,0.01304013,38434.0,38415.0,1.15]
["bitfinex","BTCUSD",1646561012501,0.01595799,38448.0,38415.0,1.15]
["bitfinex","BTCUSD",1646561012502,0.01358953,38442.0,38423.0,0.09865032]
["bitfinex","BTCUSD",1646561012699,0.88499165,38453.0,38424.0,0.32872202]
["bitfinex","BTCUSD",1646561012700,0.05616064,38452.0,38424.0,0.32872202]
["bitfinex","BTCUSD",1646561012903,0.05616064,38452.0,38415.0,1.15]
["bitfinex","BTCUSD",1646561012904,0.01246064,38452.0,38416.0,0.32872202]
["bitfinex","BTCUSD",1646561013098,0.01485198,38456.0,38427.0,0.09865032]
["bitfinex","BTCUSD",1646561013362,0.343574,38456.0,38429.0,0.07172491]
["bitfinex","BTCUSD",1646561013556,0.00019797,38443.0,38437.0,0.1974937]
["bitfinex","BTCUSD",1646561013756,0.00019797,38443.0,38423.0,4.8]
["bitfinex","BTCUSD",1646561013957,0.32713162,38457.0,38442.0,0.001]
["bitfinex","BTCUSD",1646561014157,0.01320126,38456.0,38442.0,0.001]
["bitfinex","BTCUSD",1646561014857,0.00017578,38455.0,38442.0,0.001]
["bitfinex","BTCUSD",1646561015061,0.00017578,38455.0,38446.0,0.1637642]
["bitfinex","BTCUSD",1646561015464,0.01440795,38460.0,38447.0,0.32324594]
["bitfinex","BTCUSD",1646561015657,0.01440795,38460.0,38449.0,0.16300872]
["bitfinex","BTCUSD",1646561015857,1.01698744,38461.0,38450.0,0.32324594]
["bitfinex","BTCUSD",1646561016058,0.3134886,38449.0,38442.0,0.001]
["bitfinex","BTCUSD",1646561016860,0.3134886,38449.0,38444.0,0.17796885]
["bitfinex","BTCUSD",1646561017299,0.3134886,38449.0,38446.0,4.8]
["bitfinex","BTCUSD",1646561017505,0.2500886,38449.0,38448.0,4.8]
["bitfinex","BTCUSD",1646561017701,0.32324594,38469.0,38449.0,1.15]
["bitfinex","BTCUSD",1646561017901,0.32324594,38469.0,38447.0,0.09865032]
["bitfinex","BTCUSD",1646561017902,0.32324594,38473.0,38455.0,0.09865032]
["bitfinex","BTCUSD",1646561018105,0.0437,38479.0,38447.0,0.03605]
["bitfinex","BTCUSD",1646561018106,0.01328576,38471.0,38450.0,0.17933396]
["bitfinex","BTCUSD",1646561018302,0.01328576,38471.0,38451.0,0.32324594]
["bitfinex","BTCUSD",1646561018303,0.00018045,38455.0,38451.0,0.32324594]
["bitfinex","BTCUSD",1646561018503,0.02692706,38474.0,38443.0,0.26069149]
["bitfinex","BTCUSD",1646561018504,1.69092188,38459.0,38443.0,0.26069149]
["bitfinex","BTCUSD",1646561018701,0.0125674,38458.0,38442.0,0.001]
["bitfinex","BTCUSD",1646561018902,0.0125674,38458.0,38448.0,0.06507146]
["bitfinex","BTCUSD",1646561019206,1.01641012,38473.0,38462.0,0.17973185]
["bitfinex","BTCUSD",1646561019207,0.01649242,38473.0,38462.0,0.17973185]
["bitfinex","BTCUSD",1646561019401,0.01649242,38473.0,38451.0,0.09865032]
["bitfinex","BTCUSD",1646561019402,0.00026051,38469.0,38463.0,0.32324594]
["bitfinex","BTCUSD",1646561019604,0.01670727,38478.0,38451.0,0.09865032]
["bitfinex","BTCUSD",1646561019605,0.67263378,38453.0,38451.0,0.09865032]
["bitfinex","BTCUSD",1646561019806,0.67263378,38453.0,38452.0,0.15566162]
["bitfinex","BTCUSD",1646561020004,0.67263378,38453.0,38448.0,0.09865032]
["bitfinex","BTCUSD",1646561020005,0.67263378,38453.0,38446.0,4.8]
["bitfinex","BTCUSD",1646561020204,0.67263378,38453.0,38442.0,0.301]
["bitfinex","BTCUSD",1646561020502,0.67263378,38453.0,38450.0,0.18550824]
["bitfinex","BTCUSD",1646561020956,0.67263378,38453.0,38452.0,0.19689623]
["bitfinex","BTCUSD",1646561021257,0.67263378,38453.0,38446.0,3.94627955]
["bitfinex","BTCUSD",1646561021456,0.67263378,38453.0,38442.0,0.301]
["bitfinex","BTCUSD",1646561021457,0.37263378,38453.0,38442.0,0.001]
["bitfinex","BTCUSD",1646561021656,0.37263378,38453.0,38450.0,3.94627955]
["bitfinex","BTCUSD",1646561021860,0.1,38466.0,38450.0,3.94627955]
["bitfinex","BTCUSD",1646561021861,0.4782,38474.0,38453.0,0.02576]
["bitfinex","BTCUSD",1646561022056,0.065066,38478.0,38453.0,0.32676728]
["bitfinex","BTCUSD",1646561022256,0.01445422,38479.0,38453.0,0.32676728]
["bitfinex","BTCUSD",1646561022457,0.02576,38479.0,38464.0,3.94627955]
["bitfinex","BTCUSD",1646561022657,0.02576,38479.0,38465.0,0.32676728]
["bitfinex","BTCUSD",1646561022658,0.0026044,38475.0,38465.0,0.32676728]
["bitfinex","BTCUSD",1646561022859,0.00265354,38482.0,38474.0,3.23495248]
["bitfinex","BTCUSD",1646561023060,0.00265354,38482.0,38480.0,3.23495248]
["bitfinex","BTCUSD",1646561023266,0.00265354,38482.0,38481.0,0.09865032]
["bitfinex","BTCUSD",1646561023761,0.00265354,38482.0,38481.0,0.12441032]
["bitfinex","BTCUSD",1646561023958,0.00265354,38482.0,38481.0,0.09865032]
["bitfinex","BTCUSD",1646561024159,0.00265354,38482.0,38480.0,2.42946951]
["bitfinex","BTCUSD",1646561024360,0.03668377,38490.0,38470.0,0.4516]
["bitfinex","BTCUSD",1646561024606,0.01423128,38489.0,38471.0,0.32676728]
["bitfinex","BTCUSD",1646561024797,0.01536841,38489.0,38470.0,0.4516]
["bitfinex","BTCUSD",1646561025317,0.065035,38489.0,38472.0,0.21387851]
["bitfinex","BTCUSD",1646561025498,0.00017968,38483.0,38479.0,0.15518492]
["bitfinex","BTCUSD",1646561026097,0.2933,38506.0,38479.0,0.15518492]
["bitfinex","BTCUSD",1646561026098,0.01434062,38498.0,38479.0,0.15518492]
["bitfinex","BTCUSD",1646561026299,0.01434062,38498.0,38480.0,0.32876862]
["bitfinex","BTCUSD",1646561026496,0.04010062,38498.0,38480.0,0.32876862]
["bitfinex","BTCUSD",1646561026697,0.00071863,38487.0,38485.0,0.1764121]
["bitfinex","BTCUSD",1646561026899,8.63e-06,38487.0,38485.0,2.56674161]
["bitfinex","BTCUSD",1646561027100,0.01303334,38509.0,38486.0,0.42741894]
["bitfinex","BTCUSD",1646561027299,0.01303334,38509.0,38496.0,2.39032951]
["bitfinex","BTCUSD",1646561027502,0.01303334,38509.0,38497.0,0.36489862]
["bitfinex","BTCUSD",1646561027503,0.01210214,38509.0,38497.0,0.36489862]
["bitfinex","BTCUSD",1646561027698,0.5,38508.0,38487.0,0.32876862]
["bitfinex","BTCUSD",1646561027900,0.5,38508.0,38471.0,0.01456412]
["bitfinex","BTCUSD",1646561027901,0.01586089,38497.0,38482.0,1.54549079]
["bitfinex","BTCUSD",1646561028103,0.065019,38498.0,38482.0,1.54549079]
["bitfinex","BTCUSD",1646561028346,0.065019,38498.0,38484.0,1.54549079]
["bitfinex","BTCUSD",1646561028551,0.065019,38498.0,38485.0,0.32876862]
["bitfinex","BTCUSD",1646561028751,0.195049,38512.0,38497.0,1.64414111]
["bitfinex","BTCUSD",1646561028950,0.2496,38518.0,38486.0,1.15]
["bitfinex","BTCUSD",1646561028951,0.0157757,38508.0,38498.0,0.38813862]
["bitfinex","BTCUSD",1646561029357,0.0157757,38508.0,38507.0,0.15533293]
["bitfinex","BTCUSD",1646561029548,0.0157757,38508.0,38507.0,0.60273013]
["bitfinex","BTCUSD",1646561029749,0.02473081,38525.0,38514.0,0.17900977]
["bitfinex","BTCUSD",1646561030049,0.0002601,38521.0,38509.0,1.54549079]
["bitfinex","BTCUSD",1646561030249,0.00105611,38525.0,38513.0,1.54549079]
["bitfinex","BTCUSD",1646561030449,0.580536,38532.0,38520.0,1.54549079]
["bitfinex","BTCUSD",1646561030450,0.4506,38532.0,38520.0,1.54549079]
["bitfinex","BTCUSD",1646561030650,0.6943,38536.0,38522.0,1.71660266]
["bitfinex","BTCUSD",1646561030651,0.01652439,38534.0,38522.0,1.71660266]
["bitfinex","BTCUSD",1646561030849,0.01652439,38534.0,38522.0,0.0647]
["bitfinex","BTCUSD",1646561031055,0.01652439,38534.0,38499.0,0.5724]
["bitfinex","BTCUSD",1646561031056,0.004,38529.0,38514.0,0.01297]
["bitfinex","BTCUSD",1646561031450,0.01548373,38526.0,38514.0,0.01297]
["bitfinex","BTCUSD",1646561031653,0.01548373,38526.0,38500.0,0.32876862]
["bitfinex","BTCUSD",1646561031851,0.01548373,38526.0,38505.0,0.19274181]
["bitfinex","BTCUSD",1646561032097,0.00026012,38522.0,38505.0,0.19274181]
["bitfinex","BTCUSD",1646561032296,0.01548373,38526.0,38505.0,0.19274181]
["bitfinex","BTCUSD",1646561032297,0.00026012,38518.0,38505.0,0.19274181]
["bitfinex","BTCUSD",1646561032596,0.01548373,38526.0,38505.0,0.29139213]
["bitfinex","BTCUSD",1646561032597,0.08176272,38519.0,38505.0,0.29139213]
["bitfinex","BTCUSD",1646561032796,0.064985,38519.0,38505.0,1.54549079]
["bitfinex","BTCUSD",1646561032995,0.064985,38519.0,38499.0,0.4724]
["bitfinex","BTCUSD",1646561033198,0.064985,38519.0,38500.0,0.01298]
["bitfinex","BTCUSD",1646561033199,0.00026012,38515.0,38500.0,0.01298]
["bitfinex","BTCUSD",1646561033399,0.32876862,38518.0,38500.0,0.01298]
["bitfinex","BTCUSD",1646561033400,0.01245188,38510.0,38500.0,0.01298]
["bitfinex","BTCUSD",1646561033606,0.00026016,38506.0,38500.0,0.01298]
["bitfinex","BTCUSD",1646561033801,0.01179934,38506.0,38500.0,0.01298]
["bitfinex","BTCUSD",1646561034098,0.01179934,38506.0,38489.0,0.01298]
["bitfinex","BTCUSD",1646561034298,0.00026016,38502.0,38489.0,0.01298]
["bitfinex","BTCUSD",1646561034498,0.06500676,38502.0,38493.0,1.5297868]
["bitfinex","BTCUSD",1646561034702,0.01463489,38512.0,38501.0,1.62843712]
["bitfinex","BTCUSD",1646561034898,0.00017899,38514.0,38507.0,0.16906898]
["bitfinex","BTCUSD",1646561035100,0.00017899,38514.0,38510.0,0.20507433]
["bitfinex","BTCUSD",1646561035297,0.00017899,38514.0,38513.0,0.21225037]
["bitfinex","BTCUSD",1646561035497,0.129955,38522.0,38508.0,1.5297868]
["bitfinex","BTCUSD",1646561035698,0.064974,38520.0,38506.0,0.06540937]
["bitfinex","BTCUSD",1646561035946,0.064974,38520.0,38496.0,0.40715799]
["bitfinex","BTCUSD",1646561035947,0.01514995,38519.0,38496.0,0.40715799]
["bitfinex","BTCUSD",1646561036152,0.129982,38514.0,38496.0,0.06540937]
["bitfinex","BTCUSD",1646561036345,0.129982,38514.0,38486.0,0.50852484]
["bitfinex","BTCUSD",1646561036346,0.34255587,38513.0,38493.0,0.06540937]
["bitfinex","BTCUSD",1646561036548,0.01302608,38509.0,38493.0,0.06540937]
["bitfinex","BTCUSD",1646561036947,0.01302608,38509.0,38494.0,0.18053263]
["bitfinex","BTCUSD",1646561036948,0.01298,38508.0,38494.0,0.18053263]
["bitfinex","BTCUSD",1646561037145,0.79718,38508.0,38492.0,0.06540937]
["bitfinex","BTCUSD",1646561037347,0.7842,38502.0,38489.0,0.06540937]
["bitfinex","BTCUSD",1646561037545,0.130027,38503.0,38485.0,0.00013912]
["bitfinex","BTCUSD",1646561037546,0.02576,38497.0,38485.0,0.00013912]
["bitfinex","BTCUSD",1646561037748,0.02576,38495.0,38486.0,0.06540937]
["bitfinex","BTCUSD",1646561037947,0.02576,38495.0,38485.0,0.00013912]
["bitfinex","BTCUSD",1646561038147,0.02576,38495.0,38485.0,0.16836617]
["bitfinex","BTCUSD",1646561038346,0.065016,38496.0,38485.0,0.16836617]
["bitfinex","BTCUSD",1646561038651,0.065016,38496.0,38476.0,0.06540937]
["bitfinex","BTCUSD",1646561038652,0.065027,38491.0,38476.0,0.06540937]
["bitfinex","BTCUSD",1646561038847,0.39379362,38490.0,38479.0,0.06540937]
["bitfinex","BTCUSD",1646561039346,0.3885451,38490.0,38479.0,0.06540937]
["bitfinex","BTCUSD",1646561039596,0.3885451,38490.0,38482.0,0.17889464]
["bitfinex","BTCUSD",1646561039801,0.065025,38490.0,38482.0,0.17889464]
["bitfinex","BTCUSD",1646561040099,0.06502962,38488.0,38482.0,0.17889464]
["bitfinex","BTCUSD",1646561040297,0.06502962,38488.0,38474.0,0.14073806]
["bitfinex","BTCUSD",1646561040503,0.02576,38483.0,38474.0,0.07532869]
["bitfinex","BTCUSD",1646561040699,0.01605838,38480.0,38473.0,0.001]
["bitfinex","BTCUSD",1646561040897,0.090798,38482.0,38473.0,0.001]
["bitfinex","BTCUSD",1646561041097,0.01536233,38480.0,38473.0,0.001]
["bitfinex","BTCUSD",1646561041302,0.02576,38476.0,38473.0,0.001]
["bitfinex","BTCUSD",1646561041499,0.06504,38479.0,38473.0,0.001]
["bitfinex","BTCUSD",1646561041699,0.0437,38480.0,38473.0,0.001]
["bitfinex","BTCUSD",1646561041904,0.0437,38480.0,38475.0,0.06540937]
["bitfinex","BTCUSD",1646561042497,0.06946,38480.0,38473.0,0.001]
["bitfinex","BTCUSD",1646561042698,0.06946,38480.0,38460.0,0.32712868]
["bitfinex","BTCUSD",1646561042699,0.64243143,38461.0,38460.0,0.32712868]
["bitfinex","BTCUSD",1646561042899,0.64243143,38461.0,38460.0,0.001]
["bitfinex","BTCUSD",1646561043346,0.01298,38478.0,38460.0,0.001]
["bitfinex","BTCUSD",1646561043347,0.0437,38474.0,38460.0,0.001]
["bitfinex","BTCUSD",1646561043546,0.02504,38469.0,38462.0,0.21711792]
["bitfinex","BTCUSD",1646561044046,0.02504,38469.0,38460.0,0.001]
["bitfinex","BTCUSD",1646561044245,0.94753544,38468.0,38460.0,0.001]
["bitfinex","BTCUSD",1646561044447,0.02576,38467.0,38460.0,0.001]
["bitfinex","BTCUSD",1646561044646,0.80996,38465.0,38460.0,0.001]
["bitfinex","BTCUSD",1646561044847,0.80996,38463.0,38460.0,0.001]
["bitfinex","BTCUSD",1646561045047,0.11298,38464.0,38457.0,0.001]
["bitfinex","BTCUSD",1646561045048,0.80996,38461.0,38457.0,0.00054619]
["bitfinex","BTCUSD",1646561045252,0.01298,38460.0,38457.0,0.00054619]
["bitfinex","BTCUSD",1646561046352,0.01298,38460.0,38450.0,0.32612868]
["bitfinex","BTCUSD",1646561046353,0.01282765,38458.0,38444.0,0.001]
["bitfinex","BTCUSD",1646561046550,0.80996,38452.0,38444.0,0.001]
["bitfinex","BTCUSD",1646561046749,0.0437,38451.0,38444.0,0.001]
["bitfinex","BTCUSD",1646561046952,0.01298,38450.0,38444.0,0.001]
["bitfinex","BTCUSD",1646561047198,0.0437,38449.0,38444.0,0.001]
["bitfinex","BTCUSD",1646561047401,0.01297,38448.0,38444.0,0.001]
["bitfinex","BTCUSD",1646561048696,0.02504,38446.0,38444.0,0.001]
["bitfinex","BTCUSD",1646561049300,0.02504,38446.0,38444.0,0.32843144]
["bitfinex","BTCUSD",1646561049699,0.02504,38446.0,38444.0,0.001]
["bitfinex","BTCUSD",1646561050299,0.00016257,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1646561050963,1.2e-05,38454.0,38453.0,0.15655801]
["bitfinex","BTCUSD",1646561051157,1.2e-05,38454.0,38453.0,0.32743144]
["bitfinex","BTCUSD",1646561051357,1.2e-05,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561052356,0.02576,38475.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561052557,1.77016464,38473.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561052757,1.79592464,38473.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561052962,0.79853597,38470.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561053159,0.79853597,38470.0,38450.0,0.00964537]
["bitfinex","BTCUSD",1646561053160,0.0145173,38461.0,38450.0,0.00964537]
["bitfinex","BTCUSD",1646561053356,0.0437,38460.0,38450.0,0.00964537]
["bitfinex","BTCUSD",1646561053557,0.32743144,38459.0,38450.0,0.00964537]
["bitfinex","BTCUSD",1646561053858,0.1437,38458.0,38450.0,0.00964537]
["bitfinex","BTCUSD",1646561054057,0.01347386,38456.0,38450.0,0.00964537]
["bitfinex","BTCUSD",1646561054261,0.0437,38455.0,38450.0,0.00964537]
["bitfinex","BTCUSD",1646561054457,0.065096,38459.0,38450.0,0.00964537]
["bitfinex","BTCUSD",1646561054458,0.33518168,38461.0,38450.0,0.19415631]
["bitfinex","BTCUSD",1646561054704,0.2496,38476.0,38460.0,0.3]
["bitfinex","BTCUSD",1646561054898,0.00019537,38488.0,38475.0,0.15]
["bitfinex","BTCUSD",1646561055098,0.00019537,38488.0,38474.0,0.04521]
["bitfinex","BTCUSD",1646561055496,0.0604472,38484.0,38466.0,0.15]
["bitfinex","BTCUSD",1646561055695,0.0604472,38484.0,38463.0,0.01297]
["bitfinex","BTCUSD",1646561055696,0.0130136,38477.0,38463.0,0.01297]
["bitfinex","BTCUSD",1646561055897,0.7842,38476.0,38463.0,0.01297]
["bitfinex","BTCUSD",1646561056097,0.37113144,38475.0,38463.0,0.00797]
["bitfinex","BTCUSD",1646561056296,0.004998,38474.0,38450.0,0.00964537]
["bitfinex","BTCUSD",1646561056499,0.01454278,38472.0,38450.0,0.00964537]
["bitfinex","BTCUSD",1646561056696,0.01254631,38465.0,38450.0,0.22336982]
["bitfinex","BTCUSD",1646561056899,0.0487,38464.0,38450.0,0.22336982]
["bitfinex","BTCUSD",1646561057096,0.7842,38463.0,38457.0,0.20307304]
["bitfinex","BTCUSD",1646561057297,0.048701,38462.0,38458.0,0.32743144]
["bitfinex","BTCUSD",1646561057497,0.048701,38462.0,38457.0,0.20307304]
["bitfinex","BTCUSD",1646561057498,0.0437,38462.0,38457.0,0.20307304]
["bitfinex","BTCUSD",1646561057699,0.1,38466.0,38457.0,0.20307304]
["bitfinex","BTCUSD",1646561058347,0.849265,38469.0,38454.0,0.31501402]
["bitfinex","BTCUSD",1646561058551,0.02576,38468.0,38454.0,0.31501402]
["bitfinex","BTCUSD",1646561058747,0.02576,38468.0,38457.0,0.18942866]
["bitfinex","BTCUSD",1646561058748,0.90996,38468.0,38457.0,0.18942866]
["bitfinex","BTCUSD",1646561058948,0.90996,38468.0,38460.0,6.099e-05]
["bitfinex","BTCUSD",1646561059147,1.22497402,38468.0,38460.0,6.099e-05]
["bitfinex","BTCUSD",1646561059656,0.005004,38473.0,38464.0,0.20548431]
["bitfinex","BTCUSD",1646561059850,0.34077402,38476.0,38464.0,0.20548431]
["bitfinex","BTCUSD",1646561060049,0.34077402,38476.0,38455.0,0.007974]
["bitfinex","BTCUSD",1646561060248,0.02576,38474.0,38454.0,0.00354107]
["bitfinex","BTCUSD",1646561060448,0.34077402,38474.0,38454.0,0.003541]
["bitfinex","BTCUSD",1646561060654,0.80996,38469.0,38454.0,0.003541]
["bitfinex","BTCUSD",1646561060951,0.31501402,38474.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561060952,0.01387087,38461.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561061150,0.01387087,38461.0,38444.0,0.003541]
["bitfinex","BTCUSD",1646561061151,0.11808026,38445.0,38444.0,0.003541]
["bitfinex","BTCUSD",1646561061352,0.18534026,38445.0,38444.0,0.003541]
["bitfinex","BTCUSD",1646561061549,0.18534026,38445.0,38440.0,0.001]
["bitfinex","BTCUSD",1646561061756,0.31501402,38444.0,38440.0,0.001]
["bitfinex","BTCUSD",1646561061954,0.0437,38443.0,38440.0,0.001]
["bitfinex","BTCUSD",1646561062207,0.00026055,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1646561062406,0.85392055,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1646561062602,0.02576,38439.0,38424.0,0.6126779]
["bitfinex","BTCUSD",1646561062801,0.0437,38438.0,38424.0,0.6126779]
["bitfinex","BTCUSD",1646561063002,0.0427,38438.0,38424.0,0.6126779]
["bitfinex","BTCUSD",1646561063401,0.35771402,38438.0,38424.0,0.6126779]
["bitfinex","BTCUSD",1646561063602,0.0427,38438.0,38424.0,0.6126779]
["bitfinex","BTCUSD",1646561063801,0.0427,38438.0,38431.0,0.17287437]
["bitfinex","BTCUSD",1646561063802,0.35771402,38438.0,38431.0,0.17287437]
["bitfinex","BTCUSD",1646561064004,0.00026062,38434.0,38431.0,0.17287437]
["bitfinex","BTCUSD",1646561064203,0.00026062,38432.0,38424.0,0.6126779]
["bitfinex","BTCUSD",1646561064402,0.31501402,38435.0,38424.0,0.61314671]
["bitfinex","BTCUSD",1646561064603,1.09921402,38435.0,38424.0,0.61314671]
["bitfinex","BTCUSD",1646561064808,0.0156017,38433.0,38424.0,0.61314671]
["bitfinex","BTCUSD",1646561065004,0.02576,38431.0,38424.0,0.61314671]
["bitfinex","BTCUSD",1646561065211,0.00026074,38427.0,38424.0,0.61314671]
["bitfinex","BTCUSD",1646561065406,0.00026074,38425.0,38424.0,0.61314671]
["bitfinex","BTCUSD",1646561065845,0.00531074,38426.0,38424.0,0.61314671]
["bitfinex","BTCUSD",1646561066049,0.18088723,38425.0,38424.0,0.61470534]
["bitfinex","BTCUSD",1646561066249,0.18088723,38425.0,38419.0,0.001]
["bitfinex","BTCUSD",1646561066250,0.02576,38423.0,38419.0,0.001]
["bitfinex","BTCUSD",1646561066447,1.00343027,38421.0,38419.0,0.001]
["bitfinex","BTCUSD",1646561066648,1.36266189,38421.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561066848,0.02576,38416.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561067048,0.819363,38415.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561067247,0.80996,38413.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561067451,0.02576,38411.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561067649,0.041,38410.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561067848,0.106166,38410.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561068048,0.103466,38410.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561068249,0.1,38425.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561068449,0.16420311,38424.0,38417.0,0.18916275]
["bitfinex","BTCUSD",1646561068647,0.00531074,38426.0,38418.0,0.31553162]
["bitfinex","BTCUSD",1646561068849,0.00531074,38426.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561069049,0.11414274,38426.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561069349,0.130295,38421.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561069593,0.130295,38421.0,38407.0,0.16838263]
["bitfinex","BTCUSD",1646561069796,0.02576,38412.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561069999,0.88355,38412.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561070196,0.80896,38410.0,38407.0,0.015]
["bitfinex","BTCUSD",1646561070395,0.02476,38408.0,38407.0,0.00801345]
["bitfinex","BTCUSD",1646561070596,0.42084236,38409.0,38407.0,0.00368378]
["bitfinex","BTCUSD",1646561070795,0.10531074,38409.0,38407.0,0.00368378]
["bitfinex","BTCUSD",1646561070999,0.01873988,38415.0,38407.0,0.00368378]
["bitfinex","BTCUSD",1646561071000,0.0437,38413.0,38408.0,1.00011902]
["bitfinex","BTCUSD",1646561071197,0.0437,38421.0,38412.0,0.15]
["bitfinex","BTCUSD",1646561071395,0.0437,38421.0,38415.0,0.15]
["bitfinex","BTCUSD",1646561071800,0.0437,38421.0,38415.0,0.16757805]
["bitfinex","BTCUSD",1646561071995,0.0437,38421.0,38411.0,0.15]
["bitfinex","BTCUSD",1646561072396,0.108841,38421.0,38411.0,0.15]
["bitfinex","BTCUSD",1646561072600,0.108841,38421.0,38409.0,6.067e-05]
["bitfinex","BTCUSD",1646561072796,0.108841,38421.0,38409.0,0.02576]
["bitfinex","BTCUSD",1646561072998,0.914483,38429.0,38408.0,1.00011902]
["bitfinex","BTCUSD",1646561072999,0.32490262,38428.0,38417.0,0.20687249]
["bitfinex","BTCUSD",1646561073196,0.195424,38437.0,38420.0,0.15]
["bitfinex","BTCUSD",1646561073197,0.00019769,38426.0,38420.0,0.15]
["bitfinex","BTCUSD",1646561073453,0.00019769,38426.0,38421.0,0.19525532]
["bitfinex","BTCUSD",1646561074051,0.065124,38431.0,38420.0,0.15]
["bitfinex","BTCUSD",1646561074252,0.065124,38431.0,38410.0,0.31553162]
["bitfinex","BTCUSD",1646561074253,0.35923162,38430.0,38422.0,6.065e-05]
["bitfinex","BTCUSD",1646561074454,0.35923162,38430.0,38410.0,0.00151671]
["bitfinex","BTCUSD",1646561074455,1.15,38428.0,38410.0,0.00151671]
["bitfinex","BTCUSD",1646561074654,0.03915203,38423.0,38410.0,0.00151671]
["bitfinex","BTCUSD",1646561074853,0.80996,38421.0,38410.0,0.00151671]
["bitfinex","BTCUSD",1646561075051,0.02576,38419.0,38410.0,0.00151671]
["bitfinex","BTCUSD",1646561075256,0.80996,38419.0,38410.0,0.00151671]
["bitfinex","BTCUSD",1646561075453,0.80996,38419.0,38408.0,0.00011902]
["bitfinex","BTCUSD",1646561075454,1.12549162,38418.0,38408.0,0.00011902]
["bitfinex","BTCUSD",1646561075653,0.06516,38417.0,38408.0,0.00011902]
["bitfinex","BTCUSD",1646561075852,0.19548,38418.0,38408.0,0.00011902]
["bitfinex","BTCUSD",1646561075853,0.065161,38418.0,38408.0,0.00011902]
["bitfinex","BTCUSD",1646561076253,0.065161,38418.0,38410.0,0.15]
["bitfinex","BTCUSD",1646561076452,0.065161,38418.0,38415.0,0.21527384]
["bitfinex","BTCUSD",1646561076953,0.8842,38421.0,38408.0,0.15]
["bitfinex","BTCUSD",1646561077197,0.31553162,38420.0,38408.0,0.15]
["bitfinex","BTCUSD",1646561077598,0.31553162,38420.0,38405.0,0.001]
["bitfinex","BTCUSD",1646561077599,0.31553162,38419.0,38405.0,0.001]
["bitfinex","BTCUSD",1646561077804,0.1,38418.0,38405.0,0.001]
["bitfinex","BTCUSD",1646561078002,0.7842,38416.0,38405.0,0.001]
["bitfinex","BTCUSD",1646561078300,0.7842,38414.0,38405.0,0.00145763]
["bitfinex","BTCUSD",1646561078501,1.10918362,38413.0,38405.0,0.00145763]
["bitfinex","BTCUSD",1646561078700,0.1,38412.0,38405.0,0.00055718]
["bitfinex","BTCUSD",1646561078900,0.1,38412.0,38405.0,9.955e-05]
["bitfinex","BTCUSD",1646561079101,0.165171,38412.0,38405.0,9.955e-05]
["bitfinex","BTCUSD",1646561079301,0.165171,38412.0,38407.0,6.086e-05]
["bitfinex","BTCUSD",1646561079501,0.165171,38412.0,38402.0,0.001]
["bitfinex","BTCUSD",1646561079703,0.065171,38412.0,38404.0,0.19451354]
["bitfinex","BTCUSD",1646561080004,0.073618,38413.0,38404.0,0.19451354]
["bitfinex","BTCUSD",1646561080005,0.008452,38413.0,38410.0,0.15]
["bitfinex","BTCUSD",1646561080406,0.008452,38413.0,38412.0,0.076487]
["bitfinex","BTCUSD",1646561080604,0.008452,38413.0,38412.0,0.3911782]
["bitfinex","BTCUSD",1646561080855,1.74016764,38441.0,38412.0,0.75651099]
["bitfinex","BTCUSD",1646561080856,0.1786305,38429.0,38412.0,0.75651099]
["bitfinex","BTCUSD",1646561081054,0.130255,38432.0,38412.0,0.75651099]
["bitfinex","BTCUSD",1646561081055,0.130255,38432.0,38424.0,0.076487]
["bitfinex","BTCUSD",1646561081447,0.130255,38432.0,38414.0,0.3404512]
["bitfinex","BTCUSD",1646561081647,0.130255,38432.0,38418.0,0.076487]
["bitfinex","BTCUSD",1646561081946,0.80996,38431.0,38418.0,0.076487]
["bitfinex","BTCUSD",1646561082147,0.065123,38430.0,38418.0,0.076487]
["bitfinex","BTCUSD",1646561082348,0.130255,38430.0,38409.0,0.00011871]
["bitfinex","BTCUSD",1646561082549,0.130255,38430.0,38420.0,0.076487]
["bitfinex","BTCUSD",1646561082747,0.130255,38430.0,38418.0,0.076427]
["bitfinex","BTCUSD",1646561082951,0.130255,38430.0,38418.0,0.26033008]
["bitfinex","BTCUSD",1646561083147,0.130255,38430.0,38418.0,0.076427]
["bitfinex","BTCUSD",1646561083349,0.130255,38430.0,38423.0,0.20737726]
["bitfinex","BTCUSD",1646561083547,0.065123,38430.0,38425.0,0.076427]
["bitfinex","BTCUSD",1646561083748,0.065116,38434.0,38425.0,0.076427]
["bitfinex","BTCUSD",1646561084148,0.065116,38434.0,38426.0,0.18737775]
["bitfinex","BTCUSD",1646561084611,0.00019768,38429.0,38428.0,0.18932988]
["bitfinex","BTCUSD",1646561085211,0.065116,38434.0,38428.0,0.18932988]
["bitfinex","BTCUSD",1646561085414,0.065116,38434.0,38429.0,0.3146912]
["bitfinex","BTCUSD",1646561085616,0.00019768,38430.0,38428.0,0.41733324]
["bitfinex","BTCUSD",1646561085813,0.00019768,38430.0,38428.0,0.26575688]
["bitfinex","BTCUSD",1646561086014,0.06431368,38434.0,38429.0,0.75]
["bitfinex","BTCUSD",1646561086215,0.00079059,38436.0,38432.0,0.076427]
["bitfinex","BTCUSD",1646561086415,0.3146912,38444.0,38435.0,0.29141294]
["bitfinex","BTCUSD",1646561086614,0.11808026,38445.0,38435.0,0.21498594]
["bitfinex","BTCUSD",1646561086815,0.11808026,38445.0,38435.0,0.16261286]
["bitfinex","BTCUSD",1646561087013,0.11808026,38445.0,38437.0,0.076427]
["bitfinex","BTCUSD",1646561087216,0.11808026,38445.0,38440.0,0.076427]
["bitfinex","BTCUSD",1646561087416,0.11808026,38445.0,38435.0,0.08618586]
["bitfinex","BTCUSD",1646561087417,0.18317926,38445.0,38435.0,0.08618586]
["bitfinex","BTCUSD",1646561087616,0.18317926,38445.0,38443.0,0.20813911]
["bitfinex","BTCUSD",1646561087817,0.18317926,38445.0,38424.0,0.15]
["bitfinex","BTCUSD",1646561088016,0.31440646,38444.0,38436.0,0.076427]
["bitfinex","BTCUSD",1646561088222,0.18317926,38445.0,38433.0,0.02576]
["bitfinex","BTCUSD",1646561088448,0.18317926,38445.0,38439.0,0.19292278]
["bitfinex","BTCUSD",1646561088645,0.18317926,38445.0,38442.0,0.076427]
["bitfinex","BTCUSD",1646561088845,0.18317926,38445.0,38440.0,0.15764184]
["bitfinex","BTCUSD",1646561089046,0.18317926,38445.0,38442.0,0.076427]
["bitfinex","BTCUSD",1646561089248,0.18337523,38445.0,38440.0,0.15764184]
["bitfinex","BTCUSD",1646561089447,0.18337523,38445.0,38442.0,0.076427]
["bitfinex","BTCUSD",1646561090253,0.11808026,38445.0,38442.0,0.076427]
["bitfinex","BTCUSD",1646561090453,0.11808026,38445.0,38444.0,0.076427]
["bitfinex","BTCUSD",1646561090856,0.11808026,38445.0,38444.0,0.23590979]
["bitfinex","BTCUSD",1646561091053,0.11808026,38445.0,38444.0,0.26166979]
["bitfinex","BTCUSD",1646561091450,0.11808026,38445.0,38444.0,0.23590979]
["bitfinex","BTCUSD",1646561092596,0.11808026,38445.0,38444.0,0.076427]
["bitfinex","BTCUSD",1646561093197,0.11808026,38445.0,38444.0,0.39083782]
["bitfinex","BTCUSD",1646561093502,0.11808026,38445.0,38444.0,0.076427]
["bitfinex","BTCUSD",1646561093896,0.37278232,38459.0,38445.0,1.15]
["bitfinex","BTCUSD",1646561094100,0.37278232,38459.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561094101,0.16399229,38459.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561094299,0.16399229,38461.0,38454.0,0.076427]
["bitfinex","BTCUSD",1646561094499,0.35905993,38464.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561094701,0.35905993,38464.0,38443.0,0.076427]
["bitfinex","BTCUSD",1646561094702,0.02902063,38445.0,38443.0,0.076427]
["bitfinex","BTCUSD",1646561094898,0.02902063,38445.0,38439.0,0.16706087]
["bitfinex","BTCUSD",1646561095499,0.02902063,38445.0,38438.0,0.21586691]
["bitfinex","BTCUSD",1646561095699,0.02902063,38445.0,38443.0,0.076427]
["bitfinex","BTCUSD",1646561095973,0.00019547,38460.0,38445.0,0.9]
["bitfinex","BTCUSD",1646561096169,0.00019547,38460.0,38452.0,0.102187]
["bitfinex","BTCUSD",1646561096366,0.35905993,38463.0,38446.0,0.31441082]
["bitfinex","BTCUSD",1646561096367,0.42412793,38464.0,38446.0,0.31441082]
["bitfinex","BTCUSD",1646561096569,0.42412793,38464.0,38451.0,0.076427]
["bitfinex","BTCUSD",1646561096570,0.35905993,38463.0,38451.0,0.076427]
["bitfinex","BTCUSD",1646561096771,0.00019547,38454.0,38452.0,0.15580589]
["bitfinex","BTCUSD",1646561097570,0.31441082,38462.0,38452.0,0.15580589]
["bitfinex","BTCUSD",1646561097769,0.73853875,38464.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561097970,0.00019469,38455.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561098773,0.312684,38462.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561098969,0.065068,38464.0,38453.0,0.077427]
["bitfinex","BTCUSD",1646561099472,0.35905993,38465.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561099700,0.35405993,38465.0,38455.0,0.26780784]
["bitfinex","BTCUSD",1646561099900,0.10518486,38468.0,38455.0,0.076427]
["bitfinex","BTCUSD",1646561100103,0.04283388,38467.0,38455.0,0.076427]
["bitfinex","BTCUSD",1646561100299,0.35551788,38467.0,38457.0,0.076427]
["bitfinex","BTCUSD",1646561100499,0.35551788,38467.0,38451.0,0.17440979]
["bitfinex","BTCUSD",1646561100500,0.4,38466.0,38451.0,0.07808402]
["bitfinex","BTCUSD",1646561100699,0.31129116,38465.0,38451.0,0.07808402]
["bitfinex","BTCUSD",1646561101000,0.31129116,38468.0,38454.0,0.17751346]
["bitfinex","BTCUSD",1646561101200,0.31129116,38468.0,38450.0,0.02576]
["bitfinex","BTCUSD",1646561101406,0.065068,38463.0,38438.0,0.01484289]
["bitfinex","BTCUSD",1646561101703,1.51862988,38462.0,38431.0,0.4609]
["bitfinex","BTCUSD",1646561101902,0.80996,38454.0,38440.0,0.16370562]
["bitfinex","BTCUSD",1646561102203,0.80996,38452.0,38443.0,0.17774667]
["bitfinex","BTCUSD",1646561102401,0.065099,38446.0,38443.0,0.17774667]
["bitfinex","BTCUSD",1646561102805,0.16554711,38452.0,38443.0,0.11470885]
["bitfinex","BTCUSD",1646561103005,0.13039502,38454.0,38444.0,0.31129116]
["bitfinex","BTCUSD",1646561103204,0.00019802,38454.0,38443.0,0.11470885]
["bitfinex","BTCUSD",1646561103670,0.00518486,38461.0,38443.0,0.11470885]
["bitfinex","BTCUSD",1646561103973,0.065081,38459.0,38443.0,0.11470885]
["bitfinex","BTCUSD",1646561104171,0.00019803,38454.0,38443.0,0.11470885]
["bitfinex","BTCUSD",1646561104970,0.02574698,38455.0,38443.0,0.11470885]
["bitfinex","BTCUSD",1646561105170,0.02574698,38454.0,38443.0,0.11470885]
["bitfinex","BTCUSD",1646561105471,0.065093,38453.0,38439.0,0.3103674]
["bitfinex","BTCUSD",1646561105668,0.065093,38453.0,38432.0,0.3233574]
["bitfinex","BTCUSD",1646561106270,0.065093,38453.0,38433.0,0.02576]
["bitfinex","BTCUSD",1646561106473,0.00079208,38450.0,38441.0,0.18156648]
["bitfinex","BTCUSD",1646561106672,0.06488508,38453.0,38442.0,0.65]
["bitfinex","BTCUSD",1646561106872,0.065084,38453.0,38443.0,0.3103674]
["bitfinex","BTCUSD",1646561107101,0.065084,38453.0,38442.0,0.65]
["bitfinex","BTCUSD",1646561107303,0.065084,38453.0,38441.0,0.18156648]
["bitfinex","BTCUSD",1646561107903,0.065094,38452.0,38432.0,0.3233574]
["bitfinex","BTCUSD",1646561108104,0.130195,38449.0,38432.0,0.3233574]
["bitfinex","BTCUSD",1646561108402,0.130195,38449.0,38433.0,0.0729576]
["bitfinex","BTCUSD",1646561108604,0.130195,38449.0,38434.0,0.3103674]
["bitfinex","BTCUSD",1646561108805,0.178095,38449.0,38434.0,0.19561638]
["bitfinex","BTCUSD",1646561109204,0.178095,38449.0,38431.0,0.4609]
["bitfinex","BTCUSD",1646561109205,0.065103,38446.0,38431.0,0.4609]
["bitfinex","BTCUSD",1646561109403,0.065103,38446.0,38426.0,0.3233574]
["bitfinex","BTCUSD",1646561109404,0.06511,38442.0,38426.0,0.3233574]
["bitfinex","BTCUSD",1646561109603,0.06511,38442.0,38427.0,0.05682387]
["bitfinex","BTCUSD",1646561109803,0.0479,38441.0,38427.0,0.05682387]
["bitfinex","BTCUSD",1646561110102,0.0479,38441.0,38428.0,0.46908738]
["bitfinex","BTCUSD",1646561110305,0.065111,38437.0,38428.0,0.15871998]
["bitfinex","BTCUSD",1646561110503,0.113011,38437.0,38434.0,0.19267246]
["bitfinex","BTCUSD",1646561110702,0.113011,38437.0,38434.0,0.17340522]
["bitfinex","BTCUSD",1646561110952,0.113011,38437.0,38420.0,0.3103674]
["bitfinex","BTCUSD",1646561110953,0.113011,38437.0,38425.0,0.0603581]
["bitfinex","BTCUSD",1646561111150,0.112011,38437.0,38420.0,0.30901162]
["bitfinex","BTCUSD",1646561111349,0.112011,38437.0,38434.0,6.178e-05]
["bitfinex","BTCUSD",1646561111553,0.5,38436.0,38434.0,1.78e-06]
["bitfinex","BTCUSD",1646561111752,0.112011,38437.0,38434.0,1.78e-06]
["bitfinex","BTCUSD",1646561111753,0.174681,38437.0,38434.0,1.78e-06]
["bitfinex","BTCUSD",1646561112151,0.065133,38431.0,38419.0,0.4919]
["bitfinex","BTCUSD",1646561112351,0.065133,38431.0,38412.0,0.0737483]
["bitfinex","BTCUSD",1646561112352,0.30901162,38430.0,38413.0,0.01301]
["bitfinex","BTCUSD",1646561112552,0.0479,38430.0,38415.0,0.16859218]
["bitfinex","BTCUSD",1646561112850,0.30901162,38429.0,38415.0,0.16859218]
["bitfinex","BTCUSD",1646561113050,0.0479,38428.0,38415.0,0.36442753]
["bitfinex","BTCUSD",1646561113250,0.30901162,38427.0,38415.0,0.001]
["bitfinex","BTCUSD",1646561113452,0.130269,38428.0,38415.0,0.001]
["bitfinex","BTCUSD",1646561113651,0.07366,38427.0,38415.0,0.001]
["bitfinex","BTCUSD",1646561113851,0.85786,38427.0,38415.0,0.001]
["bitfinex","BTCUSD",1646561114251,0.80996,38425.0,38415.0,0.001]
["bitfinex","BTCUSD",1646561114451,0.07366,38424.0,38415.0,0.001]
["bitfinex","BTCUSD",1646561114710,0.85686,38424.0,38415.0,0.001]
["bitfinex","BTCUSD",1646561115104,0.065144,38422.0,38415.0,0.001]
["bitfinex","BTCUSD",1646561115305,0.0479,38421.0,38415.0,0.001]
["bitfinex","BTCUSD",1646561115602,0.0479,38421.0,38420.0,0.16887171]
["bitfinex","BTCUSD",1646561115803,0.0479,38421.0,38420.0,0.36578475]
["bitfinex","BTCUSD",1646561116006,0.21665646,38435.0,38420.0,0.36578475]
["bitfinex","BTCUSD",1646561116007,0.20406312,38435.0,38420.0,0.36578475]
["bitfinex","BTCUSD",1646561116203,0.5,38441.0,38420.0,0.67098371]
["bitfinex","BTCUSD",1646561116405,0.065118,38433.0,38420.0,0.69674371]
["bitfinex","BTCUSD",1646561116606,0.0479,38432.0,38431.0,0.19089698]
["bitfinex","BTCUSD",1646561116804,0.65499427,38441.0,38431.0,0.19089698]
["bitfinex","BTCUSD",1646561117007,0.0479,38440.0,38431.0,0.19089698]
["bitfinex","BTCUSD",1646561117205,0.18086459,38444.0,38431.0,0.19089698]
["bitfinex","BTCUSD",1646561117405,0.18086459,38444.0,38416.0,9.504e-05]
["bitfinex","BTCUSD",1646561117406,0.02576,38436.0,38416.0,9.504e-05]
["bitfinex","BTCUSD",1646561117606,0.80996,38432.0,38416.0,9.504e-05]
["bitfinex","BTCUSD",1646561117804,0.130267,38433.0,38416.0,9.504e-05]
["bitfinex","BTCUSD",1646561117805,0.8254629,38430.0,38416.0,9.504e-05]
["bitfinex","BTCUSD",1646561118006,0.80996,38428.0,38416.0,9.504e-05]
["bitfinex","BTCUSD",1646561118206,0.80896,38426.0,38416.0,9.504e-05]
["bitfinex","BTCUSD",1646561118446,0.35309896,38427.0,38416.0,9.504e-05]
["bitfinex","BTCUSD",1646561118447,0.30519896,38425.0,38416.0,9.504e-05]
["bitfinex","BTCUSD",1646561118646,0.065149,38422.0,38416.0,9.504e-05]
["bitfinex","BTCUSD",1646561118847,0.0479,38421.0,38416.0,9.504e-05]
["bitfinex","BTCUSD",1646561119047,0.04582051,38421.0,38416.0,9.504e-05]
["bitfinex","BTCUSD",1646561120349,0.30519896,38420.0,38416.0,9.504e-05]
["bitfinex","BTCUSD",1646561120748,0.30519896,38420.0,38415.0,0.00072554]
["bitfinex","BTCUSD",1646561120749,0.0479,38419.0,38415.0,0.00072554]
["bitfinex","BTCUSD",1646561120951,0.0479,38419.0,38412.0,0.001]
["bitfinex","BTCUSD",1646561120952,0.03919228,38417.0,38412.0,0.001]
["bitfinex","BTCUSD",1646561121157,0.41826596,38416.0,38412.0,0.001]
["bitfinex","BTCUSD",1646561121353,0.02576,38415.0,38412.0,0.001]
["bitfinex","BTCUSD",1646561121750,0.0479,38414.0,38412.0,0.001]
["bitfinex","BTCUSD",1646561121953,0.0469,38414.0,38412.0,0.001]
["bitfinex","BTCUSD",1646561124303,0.00912606,38413.0,38412.0,0.001]
["bitfinex","BTCUSD",1646561125504,0.00912606,38413.0,38412.0,0.20133181]
["bitfinex","BTCUSD",1646561125703,0.00812606,38413.0,38412.0,0.20133181]
["bitfinex","BTCUSD",1646561126151,0.00812606,38413.0,38412.0,0.36638737]
["bitfinex","BTCUSD",1646561126748,0.00812606,38414.0,38412.0,0.36638737]
["bitfinex","BTCUSD",1646561126949,0.00812606,38414.0,38412.0,0.20133181]
["bitfinex","BTCUSD",1646561127951,0.00812606,38414.0,38413.0,0.20223825]
["bitfinex","BTCUSD",1646561128253,0.30981391,38426.0,38417.0,0.06525979]
["bitfinex","BTCUSD",1646561128453,0.130243,38433.0,38418.0,0.30519896]
["bitfinex","BTCUSD",1646561128454,0.30981391,38431.0,38418.0,0.30519896]
["bitfinex","BTCUSD",1646561128650,0.30981391,38432.0,38415.0,0.30519896]
["bitfinex","BTCUSD",1646561129050,0.30981391,38432.0,38424.0,0.21841064]
["bitfinex","BTCUSD",1646561129252,0.30981391,38432.0,38424.0,0.5236096]
["bitfinex","BTCUSD",1646561129699,0.36123302,38434.0,38424.0,0.5236096]
["bitfinex","BTCUSD",1646561129700,0.30981391,38434.0,38424.0,0.5236096]
["bitfinex","BTCUSD",1646561129897,0.36123302,38436.0,38424.0,0.5236096]
["bitfinex","BTCUSD",1646561130100,0.42634202,38437.0,38431.0,0.16592071]
["bitfinex","BTCUSD",1646561130298,0.42634202,38437.0,38425.0,0.30519896]
["bitfinex","BTCUSD",1646561130299,0.065109,38437.0,38425.0,0.30519896]
["bitfinex","BTCUSD",1646561130898,0.065109,38437.0,38417.0,0.25209507]
["bitfinex","BTCUSD",1646561130899,0.3033832,38436.0,38417.0,0.25209507]
["bitfinex","BTCUSD",1646561131099,0.065127,38427.0,38415.0,0.70296955]
["bitfinex","BTCUSD",1646561131299,0.065127,38427.0,38415.0,0.25260636]
["bitfinex","BTCUSD",1646561131499,0.065127,38427.0,38414.0,1.15]
["bitfinex","BTCUSD",1646561131700,0.065127,38427.0,38414.0,1.17576]
["bitfinex","BTCUSD",1646561131902,0.3033832,38433.0,38419.0,0.05881877]
["bitfinex","BTCUSD",1646561132101,0.15576173,38438.0,38420.0,0.27750174]
["bitfinex","BTCUSD",1646561132306,0.19538,38439.0,38420.0,0.27750174]
["bitfinex","BTCUSD",1646561132502,0.19538,38439.0,38435.0,0.19829204]
["bitfinex","BTCUSD",1646561132702,0.19538,38439.0,38420.0,0.27750174]
["bitfinex","BTCUSD",1646561133347,0.19538,38439.0,38427.0,0.05564883]
["bitfinex","BTCUSD",1646561133749,0.36123302,38442.0,38429.0,0.02576]
["bitfinex","BTCUSD",1646561133949,0.51703609,38446.0,38429.0,0.02576]
["bitfinex","BTCUSD",1646561134149,0.36123302,38446.0,38429.0,0.02576]
["bitfinex","BTCUSD",1646561134346,0.36023302,38446.0,38429.0,0.02576]
["bitfinex","BTCUSD",1646561134547,0.30155862,38453.0,38438.0,0.05290819]
["bitfinex","BTCUSD",1646561134750,0.065093,38451.0,38444.0,0.19946015]
["bitfinex","BTCUSD",1646561135149,0.00019405,38449.0,38445.0,0.3033832]
["bitfinex","BTCUSD",1646561136047,0.065083,38453.0,38447.0,0.05842946]
["bitfinex","BTCUSD",1646561136251,0.065083,38453.0,38451.0,0.18269736]
["bitfinex","BTCUSD",1646561136448,0.065082,38459.0,38451.0,0.18269736]
["bitfinex","BTCUSD",1646561136648,0.065082,38459.0,38451.0,0.34763104]
["bitfinex","BTCUSD",1646561136850,0.065082,38459.0,38451.0,0.18269736]
["bitfinex","BTCUSD",1646561137096,0.130148,38462.0,38451.0,0.18269736]
["bitfinex","BTCUSD",1646561137500,0.065074,38458.0,38451.0,0.18269736]
["bitfinex","BTCUSD",1646561137700,0.00017998,38457.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561138301,0.00017998,38457.0,38452.0,0.0399954]
["bitfinex","BTCUSD",1646561138501,0.13086981,38463.0,38452.0,0.34431818]
["bitfinex","BTCUSD",1646561138502,0.065073,38460.0,38452.0,0.34431818]
["bitfinex","BTCUSD",1646561138902,0.1,38468.0,38452.0,0.30432278]
["bitfinex","BTCUSD",1646561139700,0.090823,38465.0,38451.0,0.18269736]
["bitfinex","BTCUSD",1646561140004,0.090823,38465.0,38452.0,0.30432278]
["bitfinex","BTCUSD",1646561140005,0.00017955,38462.0,38452.0,0.30432278]
["bitfinex","BTCUSD",1646561140199,0.00017955,38462.0,38451.0,0.18269736]
["bitfinex","BTCUSD",1646561140399,0.00017955,38462.0,38452.0,0.30432278]
["bitfinex","BTCUSD",1646561140601,0.065063,38465.0,38449.0,0.02576]
["bitfinex","BTCUSD",1646561140602,0.03024255,38465.0,38449.0,0.02576]
["bitfinex","BTCUSD",1646561140850,0.03024255,38465.0,38448.0,0.7]
["bitfinex","BTCUSD",1646561141450,0.03024255,38465.0,38453.0,0.16817492]
["bitfinex","BTCUSD",1646561141752,0.03024255,38465.0,38454.0,0.3028572]
["bitfinex","BTCUSD",1646561141753,0.36227414,38464.0,38454.0,0.3028572]
["bitfinex","BTCUSD",1646561142149,0.03024255,38465.0,38454.0,0.3028572]
["bitfinex","BTCUSD",1646561142150,0.39251669,38465.0,38454.0,0.3028572]
["bitfinex","BTCUSD",1646561142352,0.36227414,38466.0,38454.0,0.3812272]
["bitfinex","BTCUSD",1646561142557,0.130124,38469.0,38454.0,0.3812272]
["bitfinex","BTCUSD",1646561142558,0.00017945,38464.0,38455.0,0.22366]
["bitfinex","BTCUSD",1646561142753,0.00017945,38464.0,38457.0,0.02576]
["bitfinex","BTCUSD",1646561143149,0.00017945,38464.0,38461.0,0.02576]
["bitfinex","BTCUSD",1646561143350,0.00017945,38464.0,38461.0,0.3765172]
["bitfinex","BTCUSD",1646561143553,0.00071776,38467.0,38461.0,0.3765172]
["bitfinex","BTCUSD",1646561143749,0.00071776,38467.0,38463.0,0.02576]
["bitfinex","BTCUSD",1646561143950,0.015,38486.0,38463.0,0.02576]
["bitfinex","BTCUSD",1646561143951,0.015,38486.0,38463.0,0.4786172]
["bitfinex","BTCUSD",1646561144150,0.00071776,38468.0,38466.0,0.2263397]
["bitfinex","BTCUSD",1646561144351,7.76e-06,38468.0,38467.0,0.58375293]
["bitfinex","BTCUSD",1646561144604,7.76e-06,38468.0,38467.0,0.5265172]
["bitfinex","BTCUSD",1646561144808,0.015,38486.0,38467.0,0.53982379]
["bitfinex","BTCUSD",1646561145109,0.015,38486.0,38467.0,0.5265172]
["bitfinex","BTCUSD",1646561145306,0.00079296,38475.0,38470.0,0.0132543]
["bitfinex","BTCUSD",1646561145508,0.00079296,38475.0,38473.0,0.02576]
["bitfinex","BTCUSD",1646561145705,0.00079296,38475.0,38474.0,0.0479]
["bitfinex","BTCUSD",1646561145906,0.00079296,38475.0,38474.0,0.38994131]
["bitfinex","BTCUSD",1646561146105,0.41398346,38498.0,38475.0,0.02576]
["bitfinex","BTCUSD",1646561146308,0.5331483,38504.0,38471.0,0.5047]
["bitfinex","BTCUSD",1646561146309,0.01264415,38495.0,38471.0,0.5047]
["bitfinex","BTCUSD",1646561146508,0.31550135,38495.0,38471.0,0.5047]
["bitfinex","BTCUSD",1646561146805,0.0051897,38494.0,38471.0,0.5047]
["bitfinex","BTCUSD",1646561147006,0.065026,38488.0,38471.0,0.5047]
["bitfinex","BTCUSD",1646561147205,0.3028572,38487.0,38477.0,0.17342662]
["bitfinex","BTCUSD",1646561147405,0.04132766,38475.0,38471.0,0.05457358]
["bitfinex","BTCUSD",1646561147807,0.04132766,38475.0,38472.0,0.01738645]
["bitfinex","BTCUSD",1646561148009,0.04132766,38475.0,38468.0,0.0479]
["bitfinex","BTCUSD",1646561148207,0.04132766,38475.0,38472.0,0.02576]
["bitfinex","BTCUSD",1646561148445,0.04132766,38475.0,38471.0,0.39695239]
["bitfinex","BTCUSD",1646561148949,0.00019827,38473.0,38471.0,0.4719412]
["bitfinex","BTCUSD",1646561149149,0.00019827,38473.0,38471.0,0.42271239]
["bitfinex","BTCUSD",1646561149346,0.00019827,38473.0,38471.0,0.39695239]
["bitfinex","BTCUSD",1646561149545,0.04132766,38475.0,38471.0,0.39695239]
["bitfinex","BTCUSD",1646561149945,0.00019827,38474.0,38471.0,0.39695239]
["bitfinex","BTCUSD",1646561150148,0.00019827,38474.0,38469.0,0.3028572]
["bitfinex","BTCUSD",1646561150346,0.00019827,38474.0,38461.0,0.3028572]
["bitfinex","BTCUSD",1646561150545,0.00019827,38474.0,38459.0,0.4528572]
["bitfinex","BTCUSD",1646561150749,0.00019827,38474.0,38463.0,0.01502851]
["bitfinex","BTCUSD",1646561150949,0.04132766,38475.0,38464.0,0.0479]
["bitfinex","BTCUSD",1646561151146,0.04132766,38475.0,38471.0,0.02576]
["bitfinex","BTCUSD",1646561151349,0.04132766,38475.0,38470.0,0.2099911]
["bitfinex","BTCUSD",1646561151949,0.04132766,38475.0,38468.0,0.18825193]
["bitfinex","BTCUSD",1646561152209,0.03632766,38475.0,38468.0,0.02576]
["bitfinex","BTCUSD",1646561152411,0.03632766,38475.0,38469.0,0.01507803]
["bitfinex","BTCUSD",1646561152412,0.00019827,38474.0,38469.0,0.01507803]
["bitfinex","BTCUSD",1646561152609,0.00019827,38474.0,38468.0,0.02576]
["bitfinex","BTCUSD",1646561153212,0.03632766,38475.0,38471.0,0.02576]
["bitfinex","BTCUSD",1646561153412,0.03632766,38475.0,38470.0,0.19075133]
["bitfinex","BTCUSD",1646561153615,0.00019608,38473.0,38470.0,0.19075133]
["bitfinex","BTCUSD",1646561154014,0.00019608,38473.0,38471.0,0.18937343]
["bitfinex","BTCUSD",1646561154416,0.03632766,38475.0,38471.0,0.21513343]
["bitfinex","BTCUSD",1646561154616,0.03132766,38475.0,38471.0,0.21513343]
["bitfinex","BTCUSD",1646561154815,0.00017894,38474.0,38471.0,0.18937343]
["bitfinex","BTCUSD",1646561155215,0.00017894,38474.0,38472.0,0.19048093]
["bitfinex","BTCUSD",1646561155717,0.03132766,38475.0,38472.0,0.21624093]
["bitfinex","BTCUSD",1646561155960,0.03150646,38475.0,38472.0,0.21624093]
["bitfinex","BTCUSD",1646561156164,0.03150646,38475.0,38472.0,0.19048093]
["bitfinex","BTCUSD",1646561156959,0.03132766,38475.0,38471.0,0.18937343]
["bitfinex","BTCUSD",1646561157160,0.03152593,38475.0,38471.0,0.18937343]
["bitfinex","BTCUSD",1646561157360,0.03152593,38475.0,38465.0,0.0479]
["bitfinex","BTCUSD",1646561157562,0.03152593,38475.0,38466.0,0.02576]
["bitfinex","BTCUSD",1646561158064,0.03132766,38475.0,38466.0,0.02576]
["bitfinex","BTCUSD",1646561158260,0.03132766,38475.0,38463.0,0.0154154]
["bitfinex","BTCUSD",1646561158261,0.00019822,38472.0,38463.0,0.0411754]
["bitfinex","BTCUSD",1646561159061,0.02888175,38475.0,38469.0,0.20218218]
["bitfinex","BTCUSD",1646561159697,0.00019835,38470.0,38469.0,0.17642218]
["bitfinex","BTCUSD",1646561159898,0.00019835,38470.0,38469.0,0.36774061]
["bitfinex","BTCUSD",1646561160098,0.00019835,38470.0,38464.0,1.21364712]
["bitfinex","BTCUSD",1646561160099,0.00019835,38470.0,38465.0,0.02576]
["bitfinex","BTCUSD",1646561160303,0.00019835,38470.0,38457.0,0.01610185]
["bitfinex","BTCUSD",1646561160500,0.16309604,38475.0,38456.0,0.4916]
["bitfinex","BTCUSD",1646561160501,0.30050802,38474.0,38456.0,0.4916]
["bitfinex","BTCUSD",1646561160703,0.13421429,38472.0,38456.0,0.4916]
["bitfinex","BTCUSD",1646561160899,0.30050802,38474.0,38453.0,0.30150802]
["bitfinex","BTCUSD",1646561160900,0.13421429,38468.0,38453.0,0.30150802]
["bitfinex","BTCUSD",1646561161109,0.13421429,38468.0,38457.0,0.1893415]
["bitfinex","BTCUSD",1646561161299,0.13421429,38468.0,38455.0,0.30050802]
["bitfinex","BTCUSD",1646561161502,0.7842,38472.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561161702,0.19928223,38463.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561161904,0.05259974,38475.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561161905,0.13421429,38458.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561163099,0.36558162,38461.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561163100,0.13421429,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561163949,0.48262231,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561164147,0.50838231,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561164549,0.48262231,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561165151,0.50838231,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561165351,0.18211429,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561165751,0.96631429,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1646561165961,0.96631429,38454.0,38442.0,0.001]
["bitfinex","BTCUSD",1646561165962,0.84948371,38451.0,38442.0,0.001]
["bitfinex","BTCUSD",1646561166154,0.19931705,38444.0,38442.0,0.001]
["bitfinex","BTCUSD",1646561166352,0.30050802,38443.0,38442.0,0.001]
["bitfinex","BTCUSD",1646561166758,0.30050802,38443.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561166759,0.13021816,38441.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561166954,0.13421429,38433.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561167205,0.43472231,38433.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561167405,0.13421429,38433.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561168407,0.18211429,38433.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561169206,0.20787429,38433.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561169807,0.0479,38433.0,38432.0,0.40655334]
["bitfinex","BTCUSD",1646561170009,0.26046053,38441.0,38432.0,0.40655334]
["bitfinex","BTCUSD",1646561170010,0.0479,38441.0,38432.0,0.70706136]
["bitfinex","BTCUSD",1646561171050,0.0479,38441.0,38439.0,0.17523592]
["bitfinex","BTCUSD",1646561171257,0.0479,38441.0,38440.0,0.30050802]
["bitfinex","BTCUSD",1646561171448,0.19930529,38449.0,38440.0,0.30050802]
["bitfinex","BTCUSD",1646561171449,0.26439542,38449.0,38440.0,0.30050802]
["bitfinex","BTCUSD",1646561171848,0.26439542,38449.0,38439.0,0.17523592]
["bitfinex","BTCUSD",1646561172150,0.13421429,38449.0,38446.0,0.20890809]
["bitfinex","BTCUSD",1646561173153,0.15997429,38447.0,38446.0,6.228e-05]
["bitfinex","BTCUSD",1646561173553,0.13421429,38447.0,38446.0,6.228e-05]
["bitfinex","BTCUSD",1646561174155,0.0329,38448.0,38445.0,0.17498486]
["bitfinex","BTCUSD",1646561174351,0.00018271,38451.0,38445.0,0.17504714]
["bitfinex","BTCUSD",1646561175402,0.00018271,38451.0,38445.0,0.17498486]
["bitfinex","BTCUSD",1646561175602,0.00018271,38451.0,38449.0,0.21724874]
["bitfinex","BTCUSD",1646561178642,0.00018271,38451.0,38450.0,0.3]
["bitfinex","BTCUSD",1646561179449,2.71e-06,38451.0,38450.0,0.3]
["bitfinex","BTCUSD",1646561179647,2.71e-06,38451.0,38450.0,0.4479]
["bitfinex","BTCUSD",1646561180044,2.71e-06,38451.0,38450.0,0.46368571]
["bitfinex","BTCUSD",1646561180244,2.71e-06,38451.0,38450.0,0.4479]
["bitfinex","BTCUSD",1646561181553,2.71e-06,38451.0,38450.0,3.38366614]
["bitfinex","BTCUSD",1646561182798,2.71e-06,38451.0,38450.0,0.66598788]
["bitfinex","BTCUSD",1646561182999,2.71e-06,38451.0,38450.0,0.46598788]
["bitfinex","BTCUSD",1646561183402,2.71e-06,38451.0,38450.0,0.62198788]
["bitfinex","BTCUSD",1646561183601,2.71e-06,38451.0,38450.0,0.37516888]
["bitfinex","BTCUSD",1646561185001,2.71e-06,38451.0,38450.0,0.05020217]
["bitfinex","BTCUSD",1646561186446,2.71e-06,38451.0,38448.0,0.27517217]
["bitfinex","BTCUSD",1646561186647,2.71e-06,38451.0,38450.0,0.09961756]
["bitfinex","BTCUSD",1646561186849,2.71e-06,38451.0,38450.0,0.44751756]
["bitfinex","BTCUSD",1646561187246,2.71e-06,38451.0,38450.0,0.54751756]
["bitfinex","BTCUSD",1646561187448,2.71e-06,38451.0,38450.0,0.54751626]
["bitfinex","BTCUSD",1646561187645,2.71e-06,38451.0,38450.0,0.54749424]
["bitfinex","BTCUSD",1646561188749,2.71e-06,38451.0,38450.0,0.56327865]
["bitfinex","BTCUSD",1646561188952,2.71e-06,38451.0,38450.0,0.56327736]
["bitfinex","BTCUSD",1646561190111,2.71e-06,38451.0,38450.0,0.54749165]
["bitfinex","BTCUSD",1646561192922,2.71e-06,38451.0,38450.0,0.0479]
["bitfinex","BTCUSD",1646561193117,2.71e-06,38451.0,38449.0,6.589e-05]
["bitfinex","BTCUSD",1646561193556,2.71e-06,38451.0,38448.0,0.007]
["bitfinex","BTCUSD",1646561194059,2.71e-06,38451.0,38448.0,0.00706589]
["bitfinex","BTCUSD",1646561194259,0.13421429,38449.0,38448.0,0.00706589]
["bitfinex","BTCUSD",1646561194658,0.45997429,38449.0,38448.0,0.00706589]
["bitfinex","BTCUSD",1646561194857,0.45997429,38449.0,38448.0,0.0058126]
["bitfinex","BTCUSD",1646561195661,0.50787429,38449.0,38448.0,0.0058126]
["bitfinex","BTCUSD",1646561196058,0.50787429,38449.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561196059,0.02576,38444.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561196259,1.15,38448.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561196260,0.02576,38442.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561196459,0.13421429,38433.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561196661,0.02576,38439.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561196859,0.13421429,38433.0,38432.0,0.002]
["bitfinex","BTCUSD",1646561197122,0.13421429,38433.0,38432.0,0.00170001]
["bitfinex","BTCUSD",1646561197123,0.15997429,38433.0,38432.0,0.00170001]
["bitfinex","BTCUSD",1646561197312,0.50787429,38433.0,38432.0,0.00170001]
["bitfinex","BTCUSD",1646561198313,0.50787429,38433.0,38424.0,0.001]
["bitfinex","BTCUSD",1646561198314,0.02576,38428.0,38409.0,0.002]
["bitfinex","BTCUSD",1646561198516,0.02576,38428.0,38413.0,0.002]
["bitfinex","BTCUSD",1646561198517,0.32576,38428.0,38413.0,0.002]
["bitfinex","BTCUSD",1646561199114,0.13421429,38419.0,38413.0,0.002]
["bitfinex","BTCUSD",1646561199314,0.13421429,38419.0,38416.0,0.15465432]
["bitfinex","BTCUSD",1646561199717,0.32576,38426.0,38413.0,0.002]
["bitfinex","BTCUSD",1646561199914,0.13421429,38419.0,38410.0,0.00120578]
["bitfinex","BTCUSD",1646561200516,0.13421429,38419.0,38417.0,0.21543759]
["bitfinex","BTCUSD",1646561200712,0.13421429,38419.0,38410.0,0.00120578]
["bitfinex","BTCUSD",1646561201152,0.0479,38426.0,38410.0,0.00120578]
["bitfinex","BTCUSD",1646561201153,0.02576,38415.0,38410.0,0.00120578]
["bitfinex","BTCUSD",1646561201353,0.15997429,38412.0,38410.0,0.00120578]
["bitfinex","BTCUSD",1646561201651,0.15997429,38412.0,38410.0,0.00078578]
["bitfinex","BTCUSD",1646561201851,0.13421429,38412.0,38410.0,0.00078578]
["bitfinex","BTCUSD",1646561202052,0.13421429,38412.0,38410.0,0.00071578]
["bitfinex","BTCUSD",1646561205499,0.13421429,38412.0,38411.0,0.1838652]
["bitfinex","BTCUSD",1646561205700,0.13421429,38412.0,38410.0,0.00071578]
["bitfinex","BTCUSD",1646561206101,0.13421429,38416.0,38410.0,0.00071578]
["bitfinex","BTCUSD",1646561206301,0.0479,38422.0,38410.0,0.00071578]
["bitfinex","BTCUSD",1646561206502,0.45338124,38434.0,38410.0,0.00071578]
["bitfinex","BTCUSD",1646561206503,0.13421429,38428.0,38410.0,0.00071578]
["bitfinex","BTCUSD",1646561206701,0.13421429,38428.0,38410.0,0.01372578]
["bitfinex","BTCUSD",1646561207102,0.3,38427.0,38410.0,0.01372578]
["bitfinex","BTCUSD",1646561207303,0.13421429,38428.0,38412.0,0.07032489]
["bitfinex","BTCUSD",1646561207504,0.19023501,38433.0,38417.0,6.545e-05]
["bitfinex","BTCUSD",1646561207505,0.13421429,38423.0,38417.0,6.545e-05]
["bitfinex","BTCUSD",1646561208202,0.02576,38431.0,38414.0,0.17335112]
["bitfinex","BTCUSD",1646561208455,0.13421429,38423.0,38414.0,0.17335112]
["bitfinex","BTCUSD",1646561209257,0.15997429,38419.0,38410.0,0.00071578]
["bitfinex","BTCUSD",1646561209454,0.3,38427.0,38410.0,0.00071578]
["bitfinex","BTCUSD",1646561209655,0.13421429,38418.0,38410.0,0.00071578]
["bitfinex","BTCUSD",1646561210063,0.13421429,38418.0,38412.0,0.21855865]
["bitfinex","BTCUSD",1646561210854,0.3,38427.0,38412.0,0.21855865]
["bitfinex","BTCUSD",1646561211253,0.02576,38426.0,38412.0,0.21855865]
["bitfinex","BTCUSD",1646561211457,0.13421429,38418.0,38412.0,0.21855865]
["bitfinex","BTCUSD",1646561211655,0.02576,38426.0,38412.0,0.21855865]
["bitfinex","BTCUSD",1646561211857,0.13421429,38415.0,38412.0,0.21855865]
["bitfinex","BTCUSD",1646561212303,0.3,38427.0,38412.0,0.21855865]
["bitfinex","BTCUSD",1646561212304,0.02576,38421.0,38412.0,0.21855865]
["bitfinex","BTCUSD",1646561212502,0.13421429,38422.0,38412.0,0.21855865]
["bitfinex","BTCUSD",1646561212503,0.13421429,38422.0,38414.0,0.18627579]
["bitfinex","BTCUSD",1646561212708,0.13421429,38422.0,38412.0,0.21855865]
["bitfinex","BTCUSD",1646561213605,0.02576,38424.0,38412.0,0.39866026]
["bitfinex","BTCUSD",1646561213804,0.13421429,38416.0,38412.0,0.39866026]
["bitfinex","BTCUSD",1646561214002,0.13421429,38416.0,38412.0,0.21855865]
["bitfinex","BTCUSD",1646561214403,0.13421429,38416.0,38415.0,0.7395958]
["bitfinex","BTCUSD",1646561215003,0.13421429,38420.0,38415.0,0.93068604]
["bitfinex","BTCUSD",1646561215853,0.13421429,38420.0,38419.0,0.17626659]
["bitfinex","BTCUSD",1646561216754,0.130255,38431.0,38419.0,0.17626659]
["bitfinex","BTCUSD",1646561216755,0.13421429,38422.0,38419.0,0.17626659]
["bitfinex","BTCUSD",1646561217257,0.13421429,38420.0,38415.0,0.7395958]
["bitfinex","BTCUSD",1646561217457,0.15523815,38433.0,38415.0,0.7395958]
["bitfinex","BTCUSD",1646561217458,0.13421429,38417.0,38415.0,0.7395958]
["bitfinex","BTCUSD",1646561217656,0.02576,38416.0,38415.0,0.7395958]
["bitfinex","BTCUSD",1646561220708,0.13421429,38417.0,38415.0,0.92400918]
["bitfinex","BTCUSD",1646561221109,0.13421429,38417.0,38415.0,0.7395958]
["bitfinex","BTCUSD",1646561222310,0.13421429,38417.0,38415.0,0.9162046]
["bitfinex","BTCUSD",1646561222910,0.02576,38426.0,38416.0,1.15]
["bitfinex","BTCUSD",1646561223117,0.06511617,38434.0,38416.0,1.40623557]
["bitfinex","BTCUSD",1646561223352,0.19539645,38436.0,38416.0,1.21336811]
["bitfinex","BTCUSD",1646561223353,0.32576,38433.0,38416.0,1.21336811]
["bitfinex","BTCUSD",1646561223555,0.02576,38433.0,38428.0,0.154545]
["bitfinex","BTCUSD",1646561223754,0.065108,38440.0,38428.0,0.08896319]
["bitfinex","BTCUSD",1646561223755,0.495381,38439.0,38428.0,0.08896319]
["bitfinex","BTCUSD",1646561223955,0.195381,38439.0,38428.0,0.08896319]
["bitfinex","BTCUSD",1646561224155,0.02576,38438.0,38428.0,0.08896319]
["bitfinex","BTCUSD",1646561224357,0.13021462,38443.0,38428.0,0.08896319]
["bitfinex","BTCUSD",1646561224561,0.06510114,38442.0,38428.0,0.08896319]
["bitfinex","BTCUSD",1646561224756,2.35746659,38448.0,38437.0,0.16098118]
["bitfinex","BTCUSD",1646561224757,0.3,38447.0,38437.0,0.16098118]
["bitfinex","BTCUSD",1646561225156,0.15,38450.0,38437.0,0.16098118]
["bitfinex","BTCUSD",1646561225357,0.15,38450.0,38438.0,0.01418356]
["bitfinex","BTCUSD",1646561225859,0.15,38450.0,38443.0,0.1945383]
["bitfinex","BTCUSD",1646561226255,0.15,38450.0,38449.0,0.17985231]
["bitfinex","BTCUSD",1646561227414,0.10078768,38448.0,38443.0,0.1945383]
["bitfinex","BTCUSD",1646561227809,0.09578768,38448.0,38443.0,0.1945383]
["bitfinex","BTCUSD",1646561228209,0.09534638,38448.0,38443.0,0.1945383]
["bitfinex","BTCUSD",1646561228413,0.09534638,38448.0,38444.0,0.20770457]
["bitfinex","BTCUSD",1646561228610,0.09534638,38448.0,38444.0,0.19013204]
["bitfinex","BTCUSD",1646561231652,0.09534638,38448.0,38443.0,0.1945383]
["bitfinex","BTCUSD",1646561231852,0.30992496,38461.0,38438.0,0.01618816]
["bitfinex","BTCUSD",1646561232155,0.44683558,38463.0,38434.0,0.3479]
["bitfinex","BTCUSD",1646561232156,0.15,38457.0,38434.0,0.3479]
["bitfinex","BTCUSD",1646561232352,0.49470156,38456.0,38434.0,0.3479]
["bitfinex","BTCUSD",1646561232555,0.02576,38455.0,38434.0,0.0479]
["bitfinex","BTCUSD",1646561232754,0.02576,38450.0,38432.0,0.4551126]
["bitfinex","BTCUSD",1646561232954,0.02576,38448.0,38428.0,0.01299]
["bitfinex","BTCUSD",1646561233155,0.02576,38445.0,38428.0,0.01299]
["bitfinex","BTCUSD",1646561233353,0.02576,38443.0,38424.0,0.4978]
["bitfinex","BTCUSD",1646561233752,0.02576,38441.0,38424.0,0.4978]
["bitfinex","BTCUSD",1646561234052,0.02576,38441.0,38428.0,0.20441703]
["bitfinex","BTCUSD",1646561234253,0.03099776,38440.0,38428.0,0.20441703]
["bitfinex","BTCUSD",1646561234456,0.09610676,38440.0,38428.0,0.20441703]
["bitfinex","BTCUSD",1646561234713,0.09610676,38440.0,38428.0,0.15941521]
["bitfinex","BTCUSD",1646561234915,0.09610676,38440.0,38429.0,0.16465399]
["bitfinex","BTCUSD",1646561235113,0.09610676,38440.0,38428.0,0.15941521]
["bitfinex","BTCUSD",1646561235914,0.09610676,38440.0,38425.0,0.3]
["bitfinex","BTCUSD",1646561235915,0.090869,38440.0,38425.0,0.3]
["bitfinex","BTCUSD",1646561236119,0.090869,38440.0,38421.0,0.05539387]
["bitfinex","BTCUSD",1646561236120,0.00523776,38439.0,38421.0,0.05539387]
["bitfinex","BTCUSD",1646561236320,0.00523776,38439.0,38422.0,0.31409635]
["bitfinex","BTCUSD",1646561236914,0.00523776,38439.0,38422.0,0.3]
["bitfinex","BTCUSD",1646561237118,0.00523776,38439.0,38426.0,0.18299671]
["bitfinex","BTCUSD",1646561237320,0.33568496,38438.0,38426.0,0.18299671]
["bitfinex","BTCUSD",1646561237922,0.33568496,38437.0,38426.0,0.18299671]
["bitfinex","BTCUSD",1646561238360,0.33568496,38437.0,38427.0,0.21447248]
["bitfinex","BTCUSD",1646561238566,0.33568496,38437.0,38426.0,0.18299671]
["bitfinex","BTCUSD",1646561239163,0.30992496,38434.0,38426.0,0.18299671]
["bitfinex","BTCUSD",1646561239362,0.02576,38435.0,38426.0,0.18299671]
["bitfinex","BTCUSD",1646561239363,0.30992496,38435.0,38426.0,0.18299671]
["bitfinex","BTCUSD",1646561239563,0.30992496,38435.0,38428.0,0.21449952]
["bitfinex","BTCUSD",1646561239963,0.30992496,38435.0,38432.0,0.1561048]
["bitfinex","BTCUSD",1646561240164,0.30992496,38436.0,38432.0,0.1561048]
["bitfinex","BTCUSD",1646561240464,0.30992496,38439.0,38432.0,0.1561048]
["bitfinex","BTCUSD",1646561240666,0.33568496,38439.0,38428.0,0.21449952]
["bitfinex","BTCUSD",1646561240870,0.33568496,38437.0,38428.0,0.21449952]
["bitfinex","BTCUSD",1646561241064,0.30992496,38438.0,38428.0,0.21449952]
["bitfinex","BTCUSD",1646561241267,0.30992496,38437.0,38428.0,0.21449952]
["bitfinex","BTCUSD",1646561241465,0.30992496,38438.0,38428.0,0.21449952]
["bitfinex","BTCUSD",1646561241664,0.30992496,38436.0,38431.0,0.20294557]
["bitfinex","BTCUSD",1646561241869,0.30992496,38436.0,38429.0,0.3]
["bitfinex","BTCUSD",1646561242107,0.30992496,38436.0,38418.0,0.01314929]
["bitfinex","BTCUSD",1646561242108,0.30992496,38434.0,38418.0,0.01314929]
["bitfinex","BTCUSD",1646561242306,0.30992496,38436.0,38418.0,0.01314929]
["bitfinex","BTCUSD",1646561242510,0.30992496,38436.0,38422.0,0.05767054]
["bitfinex","BTCUSD",1646561242707,0.02576,38435.0,38423.0,0.3]
["bitfinex","BTCUSD",1646561243107,0.30992496,38435.0,38423.0,0.3]
["bitfinex","BTCUSD",1646561243310,0.065109,38440.0,38423.0,0.32576]
["bitfinex","BTCUSD",1646561243311,0.30992496,38440.0,38423.0,0.32576]
["bitfinex","BTCUSD",1646561243509,0.30992496,38442.0,38423.0,0.33877]
["bitfinex","BTCUSD",1646561243708,0.88988062,38450.0,38424.0,1.17576]
["bitfinex","BTCUSD",1646561243913,0.04292464,38449.0,38426.0,0.01393301]
["bitfinex","BTCUSD",1646561244108,0.60436706,38450.0,38436.0,0.16505711]
["bitfinex","BTCUSD",1646561244307,1.342616,38453.0,38437.0,0.3]
["bitfinex","BTCUSD",1646561244308,0.04292464,38449.0,38437.0,0.3]
["bitfinex","BTCUSD",1646561244508,0.02576,38447.0,38435.0,0.3]
["bitfinex","BTCUSD",1646561244707,0.04292464,38446.0,38435.0,0.3]
["bitfinex","BTCUSD",1646561245107,0.04292464,38446.0,38434.0,0.11090816]
["bitfinex","BTCUSD",1646561245312,0.04292464,38446.0,38435.0,0.15736448]
["bitfinex","BTCUSD",1646561245510,0.3,38445.0,38435.0,0.15736448]
["bitfinex","BTCUSD",1646561245707,0.3,38445.0,38434.0,0.11090816]
["bitfinex","BTCUSD",1646561245708,0.04292464,38444.0,38434.0,0.11090816]
["bitfinex","BTCUSD",1646561245968,0.3,38443.0,38434.0,0.11090816]
["bitfinex","BTCUSD",1646561246263,0.06509569,38447.0,38426.0,0.01675475]
["bitfinex","BTCUSD",1646561246264,0.3,38446.0,38426.0,0.01675475]
["bitfinex","BTCUSD",1646561246471,0.3,38446.0,38425.0,0.01299]
["bitfinex","BTCUSD",1646561246472,0.15,38440.0,38425.0,0.01299]
["bitfinex","BTCUSD",1646561246667,0.15,38440.0,38415.0,1.2353958]
["bitfinex","BTCUSD",1646561246668,1.17192754,38439.0,38420.0,0.20675884]
["bitfinex","BTCUSD",1646561246863,0.02576,38433.0,38420.0,0.20675884]
["bitfinex","BTCUSD",1646561247064,0.32576,38433.0,38420.0,0.20675884]
["bitfinex","BTCUSD",1646561247265,0.32576,38433.0,38423.0,0.20389165]
["bitfinex","BTCUSD",1646561247468,0.390887,38433.0,38423.0,0.20389165]
["bitfinex","BTCUSD",1646561247867,0.02576,38431.0,38423.0,0.20389165]
["bitfinex","BTCUSD",1646561248068,0.02576,38431.0,38420.0,0.20675884]
["bitfinex","BTCUSD",1646561248266,0.02576,38431.0,38416.0,0.4872]
["bitfinex","BTCUSD",1646561248267,0.07366,38430.0,38416.0,0.4872]
["bitfinex","BTCUSD",1646561248467,0.02576,38428.0,38415.0,1.2353958]
["bitfinex","BTCUSD",1646561248664,0.02576,38428.0,38415.0,0.7395958]
["bitfinex","BTCUSD",1646561248867,0.32576,38428.0,38421.0,6.544e-05]
["bitfinex","BTCUSD",1646561249068,0.02576,38428.0,38421.0,6.544e-05]
["bitfinex","BTCUSD",1646561249265,0.32576,38428.0,38421.0,6.544e-05]
["bitfinex","BTCUSD",1646561249465,0.0479,38429.0,38423.0,0.1692653]
["bitfinex","BTCUSD",1646561249710,0.06512624,38428.0,38423.0,0.1692653]
["bitfinex","BTCUSD",1646561249907,0.06512624,38428.0,38415.0,0.7395958]
["bitfinex","BTCUSD",1646561250106,0.3,38428.0,38424.0,6.543e-05]
["bitfinex","BTCUSD",1646561250308,0.0479,38429.0,38424.0,6.543e-05]
["bitfinex","BTCUSD",1646561250507,0.02576,38428.0,38424.0,6.543e-05]
["bitfinex","BTCUSD",1646561250907,0.0479,38429.0,38424.0,6.543e-05]
["bitfinex","BTCUSD",1646561251105,0.0479,38429.0,38419.0,0.2094633]
["bitfinex","BTCUSD",1646561251106,0.3479,38429.0,38419.0,0.2094633]
["bitfinex","BTCUSD",1646561251308,0.3479,38429.0,38424.0,6.543e-05]
["bitfinex","BTCUSD",1646561251510,0.0479,38429.0,38424.0,6.543e-05]
["bitfinex","BTCUSD",1646561251911,0.35876272,38429.0,38425.0,0.32927396]
["bitfinex","BTCUSD",1646561252309,0.0479,38429.0,38425.0,0.1666937]
["bitfinex","BTCUSD",1646561252507,0.0479,38429.0,38425.0,0.16675913]
["bitfinex","BTCUSD",1646561252508,0.35876272,38429.0,38425.0,0.16675913]
["bitfinex","BTCUSD",1646561252709,0.0479,38429.0,38425.0,0.16675913]
["bitfinex","BTCUSD",1646561253109,0.0479,38429.0,38425.0,6.543e-05]
["bitfinex","BTCUSD",1646561253351,0.35876272,38429.0,38425.0,6.543e-05]
["bitfinex","BTCUSD",1646561253559,0.35876272,38429.0,38415.0,0.7395958]
["bitfinex","BTCUSD",1646561253752,0.61086272,38428.0,38425.0,6.543e-05]
["bitfinex","BTCUSD",1646561253951,0.31086272,38428.0,38425.0,6.543e-05]
["bitfinex","BTCUSD",1646561254152,0.35876272,38429.0,38425.0,6.543e-05]
["bitfinex","BTCUSD",1646561254356,0.31086272,38430.0,38425.0,6.543e-05]
["bitfinex","BTCUSD",1646561254754,0.72781265,38432.0,38424.0,0.18741181]
["bitfinex","BTCUSD",1646561254755,0.06443537,38432.0,38424.0,0.18741181]
["bitfinex","BTCUSD",1646561255052,0.06443537,38432.0,38426.0,6.543e-05]
["bitfinex","BTCUSD",1646561255255,0.17814465,38433.0,38426.0,6.543e-05]
["bitfinex","BTCUSD",1646561255453,0.065119,38432.0,38426.0,6.543e-05]
["bitfinex","BTCUSD",1646561256052,0.065119,38432.0,38420.0,0.19125682]
["bitfinex","BTCUSD",1646561256453,0.065119,38432.0,38426.0,0.20491319]
["bitfinex","BTCUSD",1646561256652,0.065119,38432.0,38415.0,0.64048727]
["bitfinex","BTCUSD",1646561256653,0.02576,38430.0,38415.0,0.64048727]
["bitfinex","BTCUSD",1646561256855,0.02576,38430.0,38415.0,0.62747727]
["bitfinex","BTCUSD",1646561256856,0.065134,38424.0,38415.0,0.62747727]
["bitfinex","BTCUSD",1646561257115,0.41587818,38423.0,38415.0,0.62747727]
["bitfinex","BTCUSD",1646561257312,0.02576,38421.0,38415.0,0.62747727]
["bitfinex","BTCUSD",1646561257507,0.02576,38419.0,38415.0,0.62747727]
["bitfinex","BTCUSD",1646561257708,0.02576,38416.0,38415.0,0.62747727]
["bitfinex","BTCUSD",1646561257914,0.090922,38412.0,38410.0,0.00071578]
["bitfinex","BTCUSD",1646561258110,0.07366,38411.0,38410.0,0.00071578]
["bitfinex","BTCUSD",1646561258910,0.07366,38411.0,38407.0,0.001]
["bitfinex","BTCUSD",1646561258911,0.25,38410.0,38403.0,0.00023247]
["bitfinex","BTCUSD",1646561259209,0.07366,38409.0,38403.0,0.00023247]
["bitfinex","BTCUSD",1646561259812,0.07366,38409.0,38392.0,0.4944]
["bitfinex","BTCUSD",1646561260010,0.090924,38405.0,38392.0,0.4944]
["bitfinex","BTCUSD",1646561260210,0.271644,38405.0,38398.0,0.00022746]
["bitfinex","BTCUSD",1646561260856,1.10996,38404.0,38393.0,0.002]
["bitfinex","BTCUSD",1646561261065,0.02576,38402.0,38393.0,0.002]
["bitfinex","BTCUSD",1646561261258,0.02576,38399.0,38394.0,0.00022749]
["bitfinex","BTCUSD",1646561261457,0.02576,38398.0,38394.0,0.00022749]
["bitfinex","BTCUSD",1646561261659,0.02576,38396.0,38394.0,0.00022749]
["bitfinex","BTCUSD",1646561261856,0.0479,38397.0,38392.0,0.001]
["bitfinex","BTCUSD",1646561261857,0.02576,38394.0,38392.0,0.001]
["bitfinex","BTCUSD",1646561262055,0.61569102,38395.0,38392.0,0.001]
["bitfinex","BTCUSD",1646561262262,0.113086,38394.0,38389.0,0.0062093]
["bitfinex","BTCUSD",1646561262660,0.22669732,38394.0,38389.0,0.0062093]
["bitfinex","BTCUSD",1646561262857,0.22669732,38394.0,38385.0,0.002]
["bitfinex","BTCUSD",1646561262858,1.1,38393.0,38385.0,0.002]
["bitfinex","BTCUSD",1646561263060,0.02576,38391.0,38385.0,0.002]
["bitfinex","BTCUSD",1646561263260,0.0479,38390.0,38377.0,0.301]
["bitfinex","BTCUSD",1646561263456,0.065196,38387.0,38377.0,0.301]
["bitfinex","BTCUSD",1646561263758,0.0479,38389.0,38377.0,0.001]
["bitfinex","BTCUSD",1646561264057,0.0479,38389.0,38380.0,0.0012108]
["bitfinex","BTCUSD",1646561264456,0.0479,38389.0,38388.0,0.21575372]
["bitfinex","BTCUSD",1646561265306,0.0479,38389.0,38374.0,0.003]
["bitfinex","BTCUSD",1646561265307,0.11309177,38389.0,38374.0,0.003]
["bitfinex","BTCUSD",1646561265706,0.11309177,38389.0,38376.0,0.05933348]
["bitfinex","BTCUSD",1646561265904,0.11309177,38389.0,38377.0,0.3]
["bitfinex","BTCUSD",1646561266404,0.11309177,38389.0,38381.0,0.18492517]
["bitfinex","BTCUSD",1646561266608,0.11309177,38389.0,38377.0,0.3]
["bitfinex","BTCUSD",1646561266804,0.11309177,38389.0,38374.0,0.00307776]
["bitfinex","BTCUSD",1646561267005,0.0652,38385.0,38374.0,0.00307776]
["bitfinex","BTCUSD",1646561267204,0.0652,38385.0,38374.0,0.003]
["bitfinex","BTCUSD",1646561267205,0.06520045,38383.0,38374.0,0.003]
["bitfinex","BTCUSD",1646561267608,0.06520045,38383.0,38375.0,0.19916255]
["bitfinex","BTCUSD",1646561267806,0.06520045,38383.0,38374.0,0.00307776]
["bitfinex","BTCUSD",1646561267807,0.31217943,38382.0,38374.0,0.00307776]
["bitfinex","BTCUSD",1646561268007,0.02576,38380.0,38374.0,0.00307776]
["bitfinex","BTCUSD",1646561268208,0.32576,38380.0,38374.0,0.00307776]
["bitfinex","BTCUSD",1646561268458,0.04251867,38378.0,38374.0,0.001]
["bitfinex","BTCUSD",1646561268665,0.04251867,38378.0,38370.0,0.003]
["bitfinex","BTCUSD",1646561268666,0.45186504,38377.0,38370.0,0.003]
["bitfinex","BTCUSD",1646561268858,0.065227,38376.0,38375.0,6.427e-05]
["bitfinex","BTCUSD",1646561269064,0.065227,38376.0,38370.0,0.004607]
["bitfinex","BTCUSD",1646561269065,0.02576,38374.0,38370.0,0.004607]
["bitfinex","BTCUSD",1646561269357,0.169194,38373.0,38370.0,0.004607]
["bitfinex","BTCUSD",1646561269558,0.3,38372.0,38370.0,0.003]
["bitfinex","BTCUSD",1646561269757,0.0479,38372.0,38370.0,0.003]
["bitfinex","BTCUSD",1646561269958,0.0479,38372.0,38371.0,0.000831]
["bitfinex","BTCUSD",1646561270161,0.3479,38372.0,38371.0,0.000831]
["bitfinex","BTCUSD",1646561270559,0.3479,38372.0,38366.0,0.00520896]
["bitfinex","BTCUSD",1646561270560,0.02576,38370.0,38366.0,0.00520896]
["bitfinex","BTCUSD",1646561270760,0.02576,38368.0,38358.0,0.001]
["bitfinex","BTCUSD",1646561270960,0.090999,38367.0,38358.0,0.001]
["bitfinex","BTCUSD",1646561271159,0.20414368,38367.0,38364.0,0.00034355]
["bitfinex","BTCUSD",1646561271562,0.20414368,38367.0,38354.0,0.18644405]
["bitfinex","BTCUSD",1646561271563,0.13048,38366.0,38354.0,0.18644405]
["bitfinex","BTCUSD",1646561271766,0.0479,38365.0,38361.0,0.19007555]
["bitfinex","BTCUSD",1646561272119,0.07366,38365.0,38349.0,0.01794287]
["bitfinex","BTCUSD",1646561272310,0.0479,38365.0,38347.0,0.01650796]
["bitfinex","BTCUSD",1646561272511,0.0479,38365.0,38347.0,0.001]
["bitfinex","BTCUSD",1646561272712,0.0479,38365.0,38359.0,0.1843443]
["bitfinex","BTCUSD",1646561273209,0.0479,38365.0,38357.0,0.20626239]
["bitfinex","BTCUSD",1646561274411,0.0479,38365.0,38363.0,0.20213941]
["bitfinex","BTCUSD",1646561274613,0.20507323,38376.0,38363.0,0.20213941]
["bitfinex","BTCUSD",1646561274614,0.20507323,38376.0,38365.0,0.08576669]
["bitfinex","BTCUSD",1646561274811,0.695663,38383.0,38365.0,0.08576669]
["bitfinex","BTCUSD",1646561275012,0.005,38369.0,38365.0,0.08576669]
["bitfinex","BTCUSD",1646561275315,0.005,38369.0,38366.0,0.20985996]
["bitfinex","BTCUSD",1646561275955,0.0479,38381.0,38365.0,0.08576669]
["bitfinex","BTCUSD",1646561276353,0.05318567,38381.0,38365.0,0.08576669]
["bitfinex","BTCUSD",1646561276554,0.05318567,38381.0,38370.0,0.17929843]
["bitfinex","BTCUSD",1646561276753,0.06521198,38378.0,38370.0,0.17929843]
["bitfinex","BTCUSD",1646561277154,0.11311198,38378.0,38370.0,0.17929843]
["bitfinex","BTCUSD",1646561277356,0.0479,38378.0,38370.0,0.17929843]
["bitfinex","BTCUSD",1646561277758,0.11311394,38378.0,38368.0,0.00157784]
["bitfinex","BTCUSD",1646561277959,0.3,38377.0,38368.0,0.00157784]
["bitfinex","BTCUSD",1646561278155,0.26090094,38378.0,38365.0,0.27615139]
["bitfinex","BTCUSD",1646561278356,0.0479,38376.0,38365.0,0.27615139]
["bitfinex","BTCUSD",1646561278555,0.065219,38373.0,38368.0,0.00157784]
["bitfinex","BTCUSD",1646561278756,0.065219,38373.0,38371.0,0.16357176]
["bitfinex","BTCUSD",1646561278956,0.0479,38376.0,38371.0,0.16357176]
["bitfinex","BTCUSD",1646561279808,0.0479,38376.0,38368.0,0.00140034]
["bitfinex","BTCUSD",1646561280206,0.0479,38376.0,38369.0,0.18953639]
["bitfinex","BTCUSD",1646561280410,0.0479,38376.0,38368.0,0.00140034]
["bitfinex","BTCUSD",1646561280910,0.13044144,38373.0,38368.0,0.00140034]
["bitfinex","BTCUSD",1646561281207,0.17834144,38373.0,38368.0,0.00140034]
["bitfinex","BTCUSD",1646561281909,0.0479,38373.0,38365.0,0.13907176]
["bitfinex","BTCUSD",1646561282107,0.0479,38373.0,38367.0,0.00140037]
["bitfinex","BTCUSD",1646561282308,0.0479,38373.0,38370.0,0.1670324]
["bitfinex","BTCUSD",1646561282807,0.0479,38373.0,38371.0,0.18430852]
["bitfinex","BTCUSD",1646561283859,0.070209,38379.0,38371.0,0.42270777]
["bitfinex","BTCUSD",1646561284058,0.070209,38379.0,38372.0,0.02576]
["bitfinex","BTCUSD",1646561284059,0.005,38379.0,38372.0,0.02576]
["bitfinex","BTCUSD",1646561284257,0.005,38379.0,38372.0,0.33001232]
["bitfinex","BTCUSD",1646561284462,0.0148,38394.0,38372.0,0.09162968]
["bitfinex","BTCUSD",1646561284661,0.0148,38394.0,38387.0,0.16970873]
["bitfinex","BTCUSD",1646561284859,0.0148,38394.0,38387.0,0.09648767]
["bitfinex","BTCUSD",1646561285257,0.0148,38394.0,38388.0,0.3]
["bitfinex","BTCUSD",1646561285861,0.0148,38394.0,38390.0,0.20189629]
["bitfinex","BTCUSD",1646561286257,0.0148,38394.0,38391.0,0.3]
["bitfinex","BTCUSD",1646561286460,0.0148,38394.0,38388.0,0.3]
["bitfinex","BTCUSD",1646561286758,0.0148,38394.0,38382.0,0.3]
["bitfinex","BTCUSD",1646561286960,0.0148,38394.0,38376.0,0.01302]
["bitfinex","BTCUSD",1646561287229,0.04056,38394.0,38376.0,0.01302]
["bitfinex","BTCUSD",1646561287427,0.065203,38388.0,38376.0,0.01302]
["bitfinex","BTCUSD",1646561287727,0.07048867,38388.0,38376.0,0.01302]
["bitfinex","BTCUSD",1646561288126,0.06548867,38388.0,38376.0,0.01302]
["bitfinex","BTCUSD",1646561288529,0.06548867,38388.0,38377.0,0.2085273]
["bitfinex","BTCUSD",1646561289730,0.06548867,38388.0,38376.0,0.0019473]
["bitfinex","BTCUSD",1646561289930,0.06548867,38388.0,38378.0,0.18512907]
["bitfinex","BTCUSD",1646561290128,0.060203,38388.0,38382.0,4.6]
["bitfinex","BTCUSD",1646561290330,0.060203,38388.0,38378.0,0.18512907]
["bitfinex","BTCUSD",1646561290531,0.060203,38388.0,38383.0,4.6]
["bitfinex","BTCUSD",1646561290729,0.060203,38388.0,38378.0,0.18512907]
["bitfinex","BTCUSD",1646561290730,0.060203,38388.0,38382.0,4.6]
["bitfinex","BTCUSD",1646561290959,0.060203,38388.0,38384.0,0.15618972]
["bitfinex","BTCUSD",1646561291665,0.15066682,38396.0,38387.0,1.1]
["bitfinex","BTCUSD",1646561291859,0.8736,38403.0,38387.0,1.1]
["bitfinex","BTCUSD",1646561292061,0.15218033,38402.0,38393.0,4.6]
["bitfinex","BTCUSD",1646561292258,0.3001772,38406.0,38393.0,4.6]
["bitfinex","BTCUSD",1646561292259,0.01103,38405.0,38393.0,4.6]
["bitfinex","BTCUSD",1646561292459,0.01103,38405.0,38393.0,4.75560721]
["bitfinex","BTCUSD",1646561292661,0.01103,38405.0,38394.0,1.15]
["bitfinex","BTCUSD",1646561292860,0.130314,38412.0,38404.0,4.6]
["bitfinex","BTCUSD",1646561292861,0.01103,38412.0,38404.0,4.6]
["bitfinex","BTCUSD",1646561293061,0.01103,38412.0,38393.0,0.21341531]
["bitfinex","BTCUSD",1646561293062,0.42061281,38414.0,38405.0,0.3]
["bitfinex","BTCUSD",1646561293261,0.42061281,38414.0,38397.0,0.3]
["bitfinex","BTCUSD",1646561293460,0.00017766,38406.0,38397.0,0.314699]
["bitfinex","BTCUSD",1646561293659,0.00017766,38406.0,38405.0,4.6]
["bitfinex","BTCUSD",1646561294060,0.00017766,38406.0,38405.0,4.79435284]
["bitfinex","BTCUSD",1646561294460,0.00017766,38406.0,38405.0,4.82011284]
["bitfinex","BTCUSD",1646561294707,0.00035537,38406.0,38405.0,4.82011284]
["bitfinex","BTCUSD",1646561294909,0.17079052,38414.0,38411.0,0.05465867]
["bitfinex","BTCUSD",1646561295108,0.17079052,38414.0,38413.0,4.78387638]
["bitfinex","BTCUSD",1646561295808,0.17095283,38414.0,38413.0,4.78387638]
["bitfinex","BTCUSD",1646561296109,0.17095283,38414.0,38413.0,4.85072144]
["bitfinex","BTCUSD",1646561296308,0.17095283,38414.0,38413.0,4.78387638]
["bitfinex","BTCUSD",1646561296512,0.17079052,38414.0,38413.0,4.94172554]
["bitfinex","BTCUSD",1646561296910,0.17079052,38414.0,38413.0,4.6]
["bitfinex","BTCUSD",1646561297909,0.17079052,38414.0,38413.0,4.75662265]
["bitfinex","BTCUSD",1646561298108,0.17079052,38414.0,38413.0,4.6]
["bitfinex","BTCUSD",1646561299169,0.17079052,38414.0,38413.0,4.79573463]
["bitfinex","BTCUSD",1646561301069,0.17079052,38414.0,38413.0,4.82149463]
["bitfinex","BTCUSD",1646561301267,0.17079052,38414.0,38413.0,4.83724758]
["bitfinex","BTCUSD",1646561302141,0.00017649,38415.0,38414.0,1.17576]
["bitfinex","BTCUSD",1646561302342,0.00017649,38415.0,38414.0,1.47576]
["bitfinex","BTCUSD",1646561302540,0.15218033,38430.0,38414.0,1.47576]
["bitfinex","BTCUSD",1646561302740,0.31005315,38434.0,38429.0,4.6]
["bitfinex","BTCUSD",1646561302941,0.01173563,38435.0,38429.0,3.90326543]
["bitfinex","BTCUSD",1646561303140,0.01173563,38435.0,38430.0,0.30130736]
["bitfinex","BTCUSD",1646561303342,0.00070563,38435.0,38429.0,3.90326543]
["bitfinex","BTCUSD",1646561303740,0.37143382,38438.0,38429.0,3.90326543]
["bitfinex","BTCUSD",1646561303741,0.36040382,38436.0,38429.0,3.90326543]
["bitfinex","BTCUSD",1646561303941,0.36040382,38437.0,38429.0,3.90326543]
["bitfinex","BTCUSD",1646561304142,0.00017733,38434.0,38429.0,3.90326543]
["bitfinex","BTCUSD",1646561304940,0.00017733,38434.0,38417.0,0.8395941]
["bitfinex","BTCUSD",1646561304941,0.065109,38436.0,38426.0,3.90326543]
["bitfinex","BTCUSD",1646561305146,0.36040382,38438.0,38420.0,3.51293889]
["bitfinex","BTCUSD",1646561305147,0.130235,38435.0,38420.0,3.51293889]
["bitfinex","BTCUSD",1646561305442,0.13025761,38432.0,38412.0,3.51293889]
["bitfinex","BTCUSD",1646561305642,0.01426413,38431.0,38413.0,0.3036981]
["bitfinex","BTCUSD",1646561305863,0.01507169,38430.0,38413.0,0.3036981]
["bitfinex","BTCUSD",1646561306164,0.065141,38421.0,38413.0,0.48371879]
["bitfinex","BTCUSD",1646561306760,0.065141,38421.0,38413.0,0.3036981]
["bitfinex","BTCUSD",1646561306965,0.195423,38422.0,38401.0,0.2422]
["bitfinex","BTCUSD",1646561306966,0.02576,38420.0,38401.0,0.2422]
["bitfinex","BTCUSD",1646561307162,0.02576,38420.0,38405.0,0.19064981]
["bitfinex","BTCUSD",1646561307163,0.02576,38416.0,38405.0,0.19064981]
["bitfinex","BTCUSD",1646561307364,0.02576,38416.0,38404.0,3.51293889]
["bitfinex","BTCUSD",1646561307365,0.065146,38415.0,38404.0,3.51293889]
["bitfinex","BTCUSD",1646561307562,0.065146,38415.0,38405.0,0.3036981]
["bitfinex","BTCUSD",1646561307761,0.113046,38415.0,38405.0,0.3036981]
["bitfinex","BTCUSD",1646561307961,0.00016152,38412.0,38404.0,3.71164471]
["bitfinex","BTCUSD",1646561308163,0.06515518,38411.0,38404.0,3.71164471]
["bitfinex","BTCUSD",1646561308364,0.00016152,38412.0,38407.0,0.19909916]
["bitfinex","BTCUSD",1646561308560,0.00016152,38412.0,38405.0,0.3036981]
["bitfinex","BTCUSD",1646561308861,0.26912904,38415.0,38404.0,3.71164471]
["bitfinex","BTCUSD",1646561309060,0.00016152,38410.0,38404.0,3.71164471]
["bitfinex","BTCUSD",1646561309263,0.065157,38409.0,38404.0,3.71164471]
["bitfinex","BTCUSD",1646561309925,0.065157,38409.0,38404.0,3.51293889]
["bitfinex","BTCUSD",1646561310326,0.00018112,38408.0,38400.0,0.1]
["bitfinex","BTCUSD",1646561310527,0.17841078,38408.0,38400.0,0.1]
["bitfinex","BTCUSD",1646561310726,0.065169,38407.0,38400.0,0.1]
["bitfinex","BTCUSD",1646561310922,0.06516447,38405.0,38400.0,0.25918936]
["bitfinex","BTCUSD",1646561311122,0.065164,38404.0,38400.0,0.25918936]
["bitfinex","BTCUSD",1646561311324,0.065164,38404.0,38400.0,0.09951598]
["bitfinex","BTCUSD",1646561313224,0.090924,38404.0,38400.0,0.08007991]
["bitfinex","BTCUSD",1646561313459,0.07366,38403.0,38400.0,0.08007991]
["bitfinex","BTCUSD",1646561313756,0.05893,38403.0,38400.0,0.08007991]
["bitfinex","BTCUSD",1646561314757,0.0479,38403.0,38400.0,0.08007991]
["bitfinex","BTCUSD",1646561315160,0.0479,38403.0,38400.0,0.06658629]
["bitfinex","BTCUSD",1646561315758,0.113078,38403.0,38400.0,0.06658629]
["bitfinex","BTCUSD",1646561316459,0.0479,38403.0,38400.0,0.06658629]
["bitfinex","BTCUSD",1646561318507,0.113076,38403.0,38400.0,0.06658629]
["bitfinex","BTCUSD",1646561320308,0.138836,38403.0,38400.0,0.06658629]
["bitfinex","BTCUSD",1646561320509,0.113076,38403.0,38400.0,0.06658629]
["bitfinex","BTCUSD",1646561320710,0.113076,38403.0,38380.0,0.01734644]
["bitfinex","BTCUSD",1646561320711,0.13001042,38403.0,38388.0,3.6760379]
["bitfinex","BTCUSD",1646561320978,0.13036561,38398.0,38388.0,3.6760379]
["bitfinex","BTCUSD",1646561321179,0.0479,38397.0,38388.0,3.6760379]
["bitfinex","BTCUSD",1646561321775,0.0479,38397.0,38389.0,0.3001667]
["bitfinex","BTCUSD",1646561321976,0.113088,38397.0,38388.0,3.6760379]
["bitfinex","BTCUSD",1646561322577,0.113088,38397.0,38388.0,0.16309901]
["bitfinex","BTCUSD",1646561322978,0.04532977,38395.0,38385.0,0.3001667]
["bitfinex","BTCUSD",1646561323183,0.04532977,38395.0,38378.0,0.01302]
["bitfinex","BTCUSD",1646561323184,0.02576,38391.0,38378.0,0.01302]
["bitfinex","BTCUSD",1646561323382,0.02576,38391.0,38376.0,0.001]
["bitfinex","BTCUSD",1646561323383,0.12681305,38384.0,38376.0,0.001]
["bitfinex","BTCUSD",1646561323582,0.12681305,38384.0,38373.0,0.01602]
["bitfinex","BTCUSD",1646561323583,0.49613725,38383.0,38373.0,0.003]
["bitfinex","BTCUSD",1646561323780,0.02576,38381.0,38373.0,0.003]
["bitfinex","BTCUSD",1646561323981,0.02576,38379.0,38373.0,0.003]
["bitfinex","BTCUSD",1646561324183,0.0479,38378.0,38373.0,0.003]
["bitfinex","BTCUSD",1646561324381,0.3001667,38377.0,38373.0,0.003]
["bitfinex","BTCUSD",1646561324609,0.0479,38378.0,38373.0,0.003]
["bitfinex","BTCUSD",1646561324610,0.07366,38376.0,38373.0,0.003]
["bitfinex","BTCUSD",1646561324811,0.0479,38375.0,38373.0,0.003]
["bitfinex","BTCUSD",1646561325013,0.0479,38374.0,38372.0,0.0001]
["bitfinex","BTCUSD",1646561325807,0.0479,38374.0,38373.0,0.16021236]
["bitfinex","BTCUSD",1646561326012,0.0479,38374.0,38372.0,0.0001]
["bitfinex","BTCUSD",1646561332614,0.07366,38374.0,38372.0,0.0001]
["bitfinex","BTCUSD",1646561332819,0.0479,38374.0,38372.0,0.0001]
["bitfinex","BTCUSD",1646561333815,0.0479,38374.0,38370.0,0.00099001]
["bitfinex","BTCUSD",1646561334316,0.02576,38373.0,38370.0,0.00099001]
["bitfinex","BTCUSD",1646561334715,0.07366,38373.0,38370.0,0.00099001]
["bitfinex","BTCUSD",1646561335320,0.13889,38373.0,38370.0,0.00099001]
["bitfinex","BTCUSD",1646561336156,0.07366,38373.0,38370.0,0.00099001]
["bitfinex","BTCUSD",1646561336554,0.01,38372.0,38370.0,0.00099001]
["bitfinex","BTCUSD",1646561336755,0.0479,38371.0,38370.0,0.00099001]
["bitfinex","BTCUSD",1646561342017,0.0479,38371.0,38370.0,0.17949099]
["bitfinex","BTCUSD",1646561343564,0.0479,38371.0,38370.0,0.17982033]
["bitfinex","BTCUSD",1646561343963,0.3653867,38379.0,38370.0,0.17982033]
["bitfinex","BTCUSD",1646561343964,0.15218033,38380.0,38371.0,1.15]
["bitfinex","BTCUSD",1646561344165,0.15218033,38380.0,38379.0,3.51293889]
["bitfinex","BTCUSD",1646561344363,0.10105305,38384.0,38379.0,3.51293889]
["bitfinex","BTCUSD",1646561344364,0.10105305,38384.0,38379.0,3.51326823]
["bitfinex","BTCUSD",1646561344663,0.10105305,38384.0,38383.0,3.51293889]
["bitfinex","BTCUSD",1646561344862,0.09605305,38384.0,38383.0,3.72034828]
["bitfinex","BTCUSD",1646561345262,0.09605305,38384.0,38383.0,3.7203483]
["bitfinex","BTCUSD",1646561346763,0.09605305,38384.0,38383.0,3.78446611]
["bitfinex","BTCUSD",1646561346965,0.09605305,38384.0,38383.0,3.78446613]
["bitfinex","BTCUSD",1646561347417,0.09605305,38384.0,38383.0,0.0003294]
["bitfinex","BTCUSD",1646561349617,5.305e-05,38384.0,38383.0,0.0003294]
["bitfinex","BTCUSD",1646561349813,5.305e-05,38384.0,38383.0,0.29688822]
["bitfinex","BTCUSD",1646561350614,5.305e-05,38384.0,38383.0,0.34026797]
["bitfinex","BTCUSD",1646561353360,5.305e-05,38384.0,38383.0,0.31450797]
["bitfinex","BTCUSD",1646561353565,5.305e-05,38384.0,38383.0,0.0003294]
["bitfinex","BTCUSD",1646561353961,5.305e-05,38384.0,38383.0,0.0002694]
["bitfinex","BTCUSD",1646561355607,5.305e-05,38384.0,38372.0,3.51293889]
["bitfinex","BTCUSD",1646561355608,0.02576,38382.0,38372.0,3.51293889]
["bitfinex","BTCUSD",1646561355806,0.06323,38381.0,38372.0,3.51293889]
["bitfinex","BTCUSD",1646561356005,0.06323,38381.0,38372.0,3.51326831]
["bitfinex","BTCUSD",1646561356607,0.02576,38379.0,38372.0,0.00032942]
["bitfinex","BTCUSD",1646561356806,0.03679,38379.0,38372.0,0.00032942]
["bitfinex","BTCUSD",1646561357007,1.94643815,38375.0,38372.0,0.00032942]
["bitfinex","BTCUSD",1646561357407,0.15218033,38374.0,38370.0,0.57509585]
["bitfinex","BTCUSD",1646561358209,0.55419333,38374.0,38370.0,0.57509585]
["bitfinex","BTCUSD",1646561358465,0.02576,38372.0,38370.0,0.57509585]
["bitfinex","BTCUSD",1646561358659,0.02576,38372.0,38370.0,0.18367185]
["bitfinex","BTCUSD",1646561358860,0.07796,38371.0,38370.0,0.18367185]
["bitfinex","BTCUSD",1646561359057,0.07796,38371.0,38370.0,0.17867185]
["bitfinex","BTCUSD",1646561360061,0.0522,38371.0,38370.0,0.17867185]
["bitfinex","BTCUSD",1646561360263,0.0522,38371.0,38370.0,0.17900129]
["bitfinex","BTCUSD",1646561360859,0.07796,38371.0,38370.0,0.17900129]
["bitfinex","BTCUSD",1646561361061,0.0522,38371.0,38370.0,0.17900129]
["bitfinex","BTCUSD",1646561362111,0.04866262,38371.0,38370.0,0.17900129]
["bitfinex","BTCUSD",1646561363314,0.04866262,38371.0,38370.0,0.38782166]
["bitfinex","BTCUSD",1646561363514,0.04866262,38371.0,38370.0,0.17900129]
["bitfinex","BTCUSD",1646561364317,0.04866262,38371.0,38370.0,0.38634612]
["bitfinex","BTCUSD",1646561364515,0.04866262,38371.0,38370.0,0.39661385]
["bitfinex","BTCUSD",1646561364717,0.15218033,38382.0,38370.0,0.69292973]
["bitfinex","BTCUSD",1646561364921,0.06525927,38384.0,38370.0,0.39661385]
["bitfinex","BTCUSD",1646561364922,0.15218033,38383.0,38370.0,0.39661385]
["bitfinex","BTCUSD",1646561365217,5.305e-05,38384.0,38379.0,3.51293889]
["bitfinex","BTCUSD",1646561365416,5.305e-05,38384.0,38379.0,2.68828367]
["bitfinex","BTCUSD",1646561365617,5.305e-05,38384.0,38379.0,2.85773116]
["bitfinex","BTCUSD",1646561365863,5.305e-05,38384.0,38383.0,2.68795423]
["bitfinex","BTCUSD",1646561366065,5.305e-05,38384.0,38383.0,2.68828367]
["bitfinex","BTCUSD",1646561366262,5.305e-05,38384.0,38383.0,2.68828369]
["bitfinex","BTCUSD",1646561366864,5.305e-05,38384.0,38383.0,0.00032946]
["bitfinex","BTCUSD",1646561367963,5.305e-05,38384.0,38379.0,2.68795423]
["bitfinex","BTCUSD",1646561368165,0.09102405,38384.0,38373.0,2.68795423]
["bitfinex","BTCUSD",1646561368466,0.02576,38379.0,38373.0,2.68795423]
["bitfinex","BTCUSD",1646561368664,0.09097567,38379.0,38372.0,0.20324245]
["bitfinex","BTCUSD",1646561369272,0.06521567,38379.0,38373.0,2.68795423]
["bitfinex","BTCUSD",1646561369911,0.065212,38378.0,38373.0,2.68795423]
["bitfinex","BTCUSD",1646561370107,0.30092858,38384.0,38377.0,0.16518834]
["bitfinex","BTCUSD",1646561370306,0.02576,38383.0,38372.0,2.89119668]
["bitfinex","BTCUSD",1646561370907,0.02576,38380.0,38372.0,2.89119668]
["bitfinex","BTCUSD",1646561371109,0.02576,38380.0,38370.0,0.1787891]
["bitfinex","BTCUSD",1646561371511,0.37376,38380.0,38370.0,0.1787891]
["bitfinex","BTCUSD",1646561371913,0.37376,38380.0,38370.0,0.17867185]
["bitfinex","BTCUSD",1646561372411,0.37376,38380.0,38371.0,0.15065614]
["bitfinex","BTCUSD",1646561372611,0.195654,38379.0,38371.0,0.15065614]
["bitfinex","BTCUSD",1646561372812,0.07376,38378.0,38370.0,2.86662608]
["bitfinex","BTCUSD",1646561373213,0.07376,38378.0,38370.0,0.17867185]
["bitfinex","BTCUSD",1646561374462,0.20419543,38378.0,38370.0,0.17867185]
["bitfinex","BTCUSD",1646561375460,0.20419543,38378.0,38370.0,0.39519625]
["bitfinex","BTCUSD",1646561375662,0.02185758,38377.0,38370.0,0.13915223]
["bitfinex","BTCUSD",1646561375860,0.02185758,38377.0,38364.0,0.00229166]
["bitfinex","BTCUSD",1646561375861,1.15,38370.0,38364.0,0.00229166]
["bitfinex","BTCUSD",1646561376062,1.15,38370.0,38364.0,0.001]
["bitfinex","BTCUSD",1646561376063,0.0138725,38367.0,38364.0,0.001]
["bitfinex","BTCUSD",1646561376266,0.0396325,38367.0,38352.0,2.68895423]
["bitfinex","BTCUSD",1646561376462,0.048,38366.0,38357.0,2.68795423]
["bitfinex","BTCUSD",1646561376662,0.065247,38368.0,38362.0,2.68795423]
["bitfinex","BTCUSD",1646561376861,0.048,38365.0,38363.0,0.3]
["bitfinex","BTCUSD",1646561377116,0.048,38364.0,38363.0,0.49771014]
["bitfinex","BTCUSD",1646561377314,0.048,38364.0,38363.0,0.55609341]
["bitfinex","BTCUSD",1646561377915,0.06541494,38373.0,38363.0,0.55609341]
["bitfinex","BTCUSD",1646561378115,0.06541494,38373.0,38368.0,2.8545748]
["bitfinex","BTCUSD",1646561378316,0.06541494,38373.0,38369.0,0.5076089]
["bitfinex","BTCUSD",1646561378514,0.06541494,38373.0,38369.0,0.57357551]
["bitfinex","BTCUSD",1646561378713,0.11322,38373.0,38369.0,0.2076089]
["bitfinex","BTCUSD",1646561378914,0.1134032,38373.0,38369.0,0.5076089]
["bitfinex","BTCUSD",1646561379116,0.31064006,38372.0,38369.0,0.5076089]
["bitfinex","BTCUSD",1646561379316,0.0001832,38373.0,38371.0,1.91537514]
["bitfinex","BTCUSD",1646561379517,0.0001832,38373.0,38372.0,0.3]
["bitfinex","BTCUSD",1646561379917,0.3664134,38377.0,38374.0,0.26931344]
["bitfinex","BTCUSD",1646561380217,0.004,38377.0,38374.0,0.20473023]
["bitfinex","BTCUSD",1646561380416,0.004,38377.0,38375.0,0.20734882]
["bitfinex","BTCUSD",1646561380720,0.15218033,38388.0,38376.0,3.38003446]
["bitfinex","BTCUSD",1646561380721,0.36251485,38383.0,38376.0,3.38003446]
["bitfinex","BTCUSD",1646561380976,0.15218033,38388.0,38383.0,0.02576]
["bitfinex","BTCUSD",1646561381177,0.36251485,38388.0,38387.0,1.91537514]
["bitfinex","BTCUSD",1646561381475,0.007,38388.0,38387.0,2.07389658]
["bitfinex","BTCUSD",1646561381676,0.002,38388.0,38387.0,2.07389658]
["bitfinex","BTCUSD",1646561382675,0.82211485,38394.0,38387.0,2.09965658]
["bitfinex","BTCUSD",1646561382676,0.4596,38394.0,38387.0,2.09965658]
["bitfinex","BTCUSD",1646561382876,0.4596,38394.0,38393.0,0.21257243]
["bitfinex","BTCUSD",1646561383076,0.00018781,38389.0,38388.0,0.16880186]
["bitfinex","BTCUSD",1646561383477,0.02748299,38400.0,38389.0,1.15]
["bitfinex","BTCUSD",1646561383677,0.02748299,38401.0,38389.0,1.15]
["bitfinex","BTCUSD",1646561383878,0.41189008,38403.0,38389.0,1.15]
["bitfinex","BTCUSD",1646561384075,0.00018797,38390.0,38389.0,1.15]
["bitfinex","BTCUSD",1646561384274,0.00018797,38390.0,38389.0,3.06537514]
["bitfinex","BTCUSD",1646561384920,0.41189008,38404.0,38397.0,0.15748544]
["bitfinex","BTCUSD",1646561385119,0.41189008,38404.0,38397.0,0.13450586]
["bitfinex","BTCUSD",1646561385316,0.47705608,38405.0,38398.0,1.91537514]
["bitfinex","BTCUSD",1646561385919,0.41189008,38404.0,38398.0,1.91537514]
["bitfinex","BTCUSD",1646561386117,0.54223608,38404.0,38398.0,1.91537514]
["bitfinex","BTCUSD",1646561386319,0.00016282,38403.0,38398.0,1.91537514]
["bitfinex","BTCUSD",1646561387217,0.156106,38404.0,38398.0,1.91537514]
["bitfinex","BTCUSD",1646561387421,0.161106,38404.0,38398.0,1.91537514]
["bitfinex","BTCUSD",1646561387626,0.00018098,38402.0,38398.0,1.91537514]
["bitfinex","BTCUSD",1646561388223,0.00018098,38402.0,38380.0,1.91537514]
["bitfinex","BTCUSD",1646561388224,0.090947,38397.0,38380.0,1.91537514]
["bitfinex","BTCUSD",1646561388485,0.0147735,38394.0,38382.0,0.15559065]
["bitfinex","BTCUSD",1646561388679,0.01959,38395.0,38382.0,2.07096579]
["bitfinex","BTCUSD",1646561388680,0.11959,38395.0,38382.0,2.07096579]
["bitfinex","BTCUSD",1646561388879,0.048,38394.0,38382.0,2.07096579]
["bitfinex","BTCUSD",1646561389080,0.048,38394.0,38387.0,0.21087068]
["bitfinex","BTCUSD",1646561389282,0.048,38394.0,38384.0,0.08740119]
["bitfinex","BTCUSD",1646561389481,0.45989008,38394.0,38384.0,0.01302]
["bitfinex","BTCUSD",1646561389679,0.48565008,38394.0,38384.0,0.01302]
["bitfinex","BTCUSD",1646561389879,0.00018082,38391.0,38384.0,0.01302]
["bitfinex","BTCUSD",1646561390083,0.00018082,38391.0,38382.0,1.84288579]
["bitfinex","BTCUSD",1646561390482,0.06537882,38391.0,38381.0,1.84288579]
["bitfinex","BTCUSD",1646561390880,0.06537882,38391.0,38382.0,0.16663553]
["bitfinex","BTCUSD",1646561390881,0.02576,38390.0,38382.0,0.16663553]
["bitfinex","BTCUSD",1646561391880,0.02576,38390.0,38383.0,1.84288579]
["bitfinex","BTCUSD",1646561393117,0.06537675,38391.0,38383.0,1.59693825]
["bitfinex","BTCUSD",1646561393320,0.065198,38391.0,38383.0,1.59693825]
["bitfinex","BTCUSD",1646561393518,0.065198,38391.0,38382.0,0.32524933]
["bitfinex","BTCUSD",1646561393519,0.06537676,38391.0,38382.0,0.32524933]
["bitfinex","BTCUSD",1646561393718,0.06537676,38391.0,38388.0,1.59693825]
["bitfinex","BTCUSD",1646561393918,0.06537676,38391.0,38383.0,1.59693825]
["bitfinex","BTCUSD",1646561394120,0.06519947,38390.0,38383.0,1.59693825]
["bitfinex","BTCUSD",1646561394321,0.065204,38389.0,38382.0,0.16663553]
["bitfinex","BTCUSD",1646561394719,0.065204,38389.0,38382.0,0.46663553]
["bitfinex","BTCUSD",1646561394919,0.01302,38389.0,38383.0,1.59693825]
["bitfinex","BTCUSD",1646561395123,0.01302,38390.0,38383.0,1.59693825]
["bitfinex","BTCUSD",1646561395422,0.06536052,38391.0,38387.0,1.59693825]
["bitfinex","BTCUSD",1646561395864,0.8736,38394.0,38390.0,0.1769279]
["bitfinex","BTCUSD",1646561396064,0.00016846,38391.0,38390.0,0.1769279]
["bitfinex","BTCUSD",1646561397067,0.8736,38394.0,38390.0,0.1769279]
["bitfinex","BTCUSD",1646561397268,0.00016846,38392.0,38390.0,0.1769279]
["bitfinex","BTCUSD",1646561397866,0.00016846,38392.0,38391.0,1.59693825]
["bitfinex","BTCUSD",1646561398073,0.00016846,38392.0,38391.0,1.96525359]
["bitfinex","BTCUSD",1646561398269,0.007,38395.0,38392.0,0.20188259]
["bitfinex","BTCUSD",1646561398469,0.007,38395.0,38394.0,1.59693825]
["bitfinex","BTCUSD",1646561398667,0.18123832,38405.0,38394.0,1.59693825]
["bitfinex","BTCUSD",1646561398668,0.41189008,38405.0,38394.0,1.59693825]
["bitfinex","BTCUSD",1646561398868,0.14681607,38405.0,38402.0,0.18938218]
["bitfinex","BTCUSD",1646561399166,0.14681607,38405.0,38401.0,1.59693825]
["bitfinex","BTCUSD",1646561399367,0.14551387,38405.0,38391.0,0.06831534]
["bitfinex","BTCUSD",1646561399612,0.71189008,38407.0,38399.0,1.59693825]
["bitfinex","BTCUSD",1646561399814,0.41189008,38407.0,38399.0,1.59693825]
["bitfinex","BTCUSD",1646561400012,0.00018671,38405.0,38399.0,1.59693825]
["bitfinex","BTCUSD",1646561400413,0.00018671,38405.0,38392.0,1.59693825]
["bitfinex","BTCUSD",1646561400414,0.1998,38403.0,38392.0,1.59693825]
["bitfinex","BTCUSD",1646561400620,0.264981,38403.0,38392.0,1.59693825]
["bitfinex","BTCUSD",1646561400813,0.3,38402.0,38392.0,1.59693825]
["bitfinex","BTCUSD",1646561401013,0.00016171,38399.0,38392.0,1.59693825]
["bitfinex","BTCUSD",1646561401214,0.00016171,38399.0,38387.0,0.7947]
["bitfinex","BTCUSD",1646561401417,0.00016171,38399.0,38392.0,1.59925297]
["bitfinex","BTCUSD",1646561401812,0.00016171,38399.0,38392.0,1.43724443]
["bitfinex","BTCUSD",1646561402013,2.14541781,38402.0,38390.0,0.18267912]
["bitfinex","BTCUSD",1646561402215,0.00016171,38397.0,38390.0,0.18267912]
["bitfinex","BTCUSD",1646561402414,0.00016171,38397.0,38382.0,0.2476]
["bitfinex","BTCUSD",1646561402616,0.02592171,38397.0,38386.0,1.30724443]
["bitfinex","BTCUSD",1646561402814,0.07376,38396.0,38386.0,1.30724443]
["bitfinex","BTCUSD",1646561403014,0.07376,38396.0,38377.0,0.7327]
["bitfinex","BTCUSD",1646561403015,0.02576,38394.0,38380.0,1.30724443]
["bitfinex","BTCUSD",1646561403219,0.02576,38392.0,38377.0,2.03994443]
["bitfinex","BTCUSD",1646561403477,0.07376,38391.0,38377.0,2.03994443]
["bitfinex","BTCUSD",1646561403674,0.090964,38388.0,38377.0,1.30724443]
["bitfinex","BTCUSD",1646561403872,0.138964,38388.0,38378.0,0.16755233]
["bitfinex","BTCUSD",1646561404073,0.138964,38388.0,38377.0,1.30724443]
["bitfinex","BTCUSD",1646561404476,0.113204,38388.0,38377.0,1.30724443]
["bitfinex","BTCUSD",1646561404873,0.113204,38388.0,38382.0,0.17164907]
["bitfinex","BTCUSD",1646561405075,0.113204,38388.0,38383.0,1.30724443]
["bitfinex","BTCUSD",1646561405374,0.113204,38388.0,38382.0,1.4788935]
["bitfinex","BTCUSD",1646561405977,0.113204,38388.0,38384.0,1.30724443]
["bitfinex","BTCUSD",1646561406675,0.113204,38388.0,38380.0,1.30724443]
["bitfinex","BTCUSD",1646561406874,0.113204,38388.0,38376.0,0.07421617]
["bitfinex","BTCUSD",1646561407114,0.113204,38388.0,38385.0,1.30724443]
["bitfinex","BTCUSD",1646561407717,0.098204,38388.0,38385.0,1.30724443]
["bitfinex","BTCUSD",1646561407914,0.098204,38388.0,38386.0,0.18724178]
["bitfinex","BTCUSD",1646561408515,0.098204,38388.0,38387.0,0.05720752]
["bitfinex","BTCUSD",1646561408915,0.87377892,38391.0,38386.0,0.18724178]
["bitfinex","BTCUSD",1646561409215,0.8736,38391.0,38386.0,0.18724178]
["bitfinex","BTCUSD",1646561409617,0.87377892,38391.0,38385.0,1.30724443]
["bitfinex","BTCUSD",1646561410217,0.87377892,38391.0,38386.0,0.06398673]
["bitfinex","BTCUSD",1646561410421,0.005,38393.0,38386.0,0.3]
["bitfinex","BTCUSD",1646561410619,0.005,38393.0,38390.0,1.30724443]
["bitfinex","BTCUSD",1646561410864,0.00017892,38391.0,38390.0,1.30724443]
["bitfinex","BTCUSD",1646561411663,0.005,38398.0,38390.0,1.30724443]
["bitfinex","BTCUSD",1646561411864,0.005,38398.0,38397.0,1.30724443]
["bitfinex","BTCUSD",1646561412064,0.005,38398.0,38397.0,1.38073443]
["bitfinex","BTCUSD",1646561412264,0.005,38398.0,38397.0,1.53951374]
["bitfinex","BTCUSD",1646561412463,0.01302,38411.0,38397.0,1.53951374]
["bitfinex","BTCUSD",1646561412464,0.01302,38411.0,38398.0,1.15]
["bitfinex","BTCUSD",1646561412664,0.01302,38411.0,38399.0,0.32576]
["bitfinex","BTCUSD",1646561412866,0.01301,38417.0,38410.0,1.30724443]
["bitfinex","BTCUSD",1646561413065,0.1998,38420.0,38399.0,0.32576]
["bitfinex","BTCUSD",1646561413066,0.01042,38418.0,38413.0,1.30724443]
["bitfinex","BTCUSD",1646561413568,0.003,38415.0,38412.0,0.34760732]
["bitfinex","BTCUSD",1646561413764,0.003,38415.0,38414.0,1.3752658]
["bitfinex","BTCUSD",1646561413964,0.003,38415.0,38414.0,1.33300443]
["bitfinex","BTCUSD",1646561414166,0.01301,38423.0,38414.0,1.33300443]
["bitfinex","BTCUSD",1646561414167,0.01301,38423.0,38415.0,1.1]
["bitfinex","BTCUSD",1646561414365,0.4183,38424.0,38422.0,1.30724443]
["bitfinex","BTCUSD",1646561414618,0.4183,38424.0,38422.0,1.48699705]
["bitfinex","BTCUSD",1646561414817,0.4133,38424.0,38422.0,1.30724443]
["bitfinex","BTCUSD",1646561415018,0.130268,38428.0,38420.0,1.30724443]
["bitfinex","BTCUSD",1646561415218,0.130268,38428.0,38417.0,1.30724443]
["bitfinex","BTCUSD",1646561415418,0.130268,38428.0,38418.0,0.48173228]
["bitfinex","BTCUSD",1646561415622,0.130268,38428.0,38419.0,0.3]
["bitfinex","BTCUSD",1646561415820,0.065129,38427.0,38423.0,1.30724443]
["bitfinex","BTCUSD",1646561416826,0.130254,38431.0,38423.0,1.30724443]
["bitfinex","BTCUSD",1646561417021,0.14618988,38432.0,38424.0,1.60724443]
["bitfinex","BTCUSD",1646561417022,0.21130988,38432.0,38424.0,1.60724443]
["bitfinex","BTCUSD",1646561417221,0.21130988,38432.0,38424.0,0.3]
["bitfinex","BTCUSD",1646561417422,0.21130988,38432.0,38426.0,1.30724443]
["bitfinex","BTCUSD",1646561417622,0.06512,38432.0,38426.0,1.49299663]
["bitfinex","BTCUSD",1646561417821,0.21130988,38432.0,38426.0,1.30724443]
["bitfinex","BTCUSD",1646561418020,0.06512,38432.0,38424.0,1.30724443]
["bitfinex","BTCUSD",1646561418222,0.00019409,38431.0,38425.0,0.3]
["bitfinex","BTCUSD",1646561418471,0.00019409,38431.0,38424.0,1.30724443]
["bitfinex","BTCUSD",1646561418672,0.05531409,38432.0,38425.0,0.3]
["bitfinex","BTCUSD",1646561418875,0.05531409,38432.0,38429.0,0.18880082]
["bitfinex","BTCUSD",1646561419071,0.05531409,38432.0,38426.0,0.15513691]
["bitfinex","BTCUSD",1646561419370,0.05531409,38432.0,38422.0,3.0]
["bitfinex","BTCUSD",1646561419371,0.05031409,38432.0,38427.0,1.30724443]
["bitfinex","BTCUSD",1646561420677,0.05031409,38432.0,38428.0,0.18569384]
["bitfinex","BTCUSD",1646561420874,0.05031409,38432.0,38427.0,1.30724443]
["bitfinex","BTCUSD",1646561421674,0.14618988,38434.0,38428.0,0.07069905]
["bitfinex","BTCUSD",1646561421875,0.14618988,38434.0,38428.0,0.16467745]
["bitfinex","BTCUSD",1646561422117,0.14618988,38434.0,38428.0,0.39867352]
["bitfinex","BTCUSD",1646561422320,0.14618988,38434.0,38428.0,0.23191745]
["bitfinex","BTCUSD",1646561422518,0.14618988,38434.0,38433.0,1.30724443]
["bitfinex","BTCUSD",1646561422719,0.14618988,38434.0,38433.0,1.12247452]
["bitfinex","BTCUSD",1646561423119,0.14618988,38434.0,38433.0,1.42247452]
["bitfinex","BTCUSD",1646561423320,0.4183,38435.0,38433.0,1.42247452]
["bitfinex","BTCUSD",1646561423520,0.4183,38435.0,38434.0,0.3]
["bitfinex","BTCUSD",1646561424125,0.00019729,38436.0,38434.0,0.3]
["bitfinex","BTCUSD",1646561424326,0.00019729,38436.0,38435.0,1.14823452]
["bitfinex","BTCUSD",1646561424523,0.00019729,38436.0,38435.0,1.44823452]
["bitfinex","BTCUSD",1646561424724,7.29e-06,38436.0,38435.0,1.44823452]
["bitfinex","BTCUSD",1646561425124,0.00078903,38442.0,38435.0,1.44823452]
["bitfinex","BTCUSD",1646561425327,0.4183,38449.0,38445.0,0.18158753]
["bitfinex","BTCUSD",1646561425526,0.01041,38452.0,38437.0,1.12247452]
["bitfinex","BTCUSD",1646561425725,0.02576,38451.0,38438.0,0.3]
["bitfinex","BTCUSD",1646561425973,0.88401,38452.0,38434.0,0.3]
["bitfinex","BTCUSD",1646561426175,0.065099,38450.0,38434.0,0.3]
["bitfinex","BTCUSD",1646561426375,0.065099,38450.0,38429.0,1.245]
["bitfinex","BTCUSD",1646561426376,0.065103,38445.0,38437.0,0.15576073]
["bitfinex","BTCUSD",1646561426574,0.065103,38445.0,38439.0,0.25766757]
["bitfinex","BTCUSD",1646561426780,0.065103,38445.0,38440.0,1.42247452]
["bitfinex","BTCUSD",1646561426975,0.14618988,38451.0,38440.0,1.42247452]
["bitfinex","BTCUSD",1646561427176,0.14618988,38451.0,38440.0,0.3]
["bitfinex","BTCUSD",1646561427380,0.065089,38450.0,38440.0,0.3]
["bitfinex","BTCUSD",1646561427576,0.065089,38450.0,38442.0,1.12247452]
["bitfinex","BTCUSD",1646561427779,0.065089,38450.0,38432.0,0.08090874]
["bitfinex","BTCUSD",1646561427780,0.00019728,38447.0,38432.0,0.08090874]
["bitfinex","BTCUSD",1646561427978,0.00019728,38447.0,38422.0,2.74870556]
["bitfinex","BTCUSD",1646561427979,1.0,38437.0,38422.0,2.74870556]
["bitfinex","BTCUSD",1646561428184,2.33497204,38444.0,38379.0,1.23520054]
["bitfinex","BTCUSD",1646561428185,0.449,38418.0,38379.0,1.23520054]
["bitfinex","BTCUSD",1646561428389,0.449,38418.0,38374.0,0.00192567]
["bitfinex","BTCUSD",1646561428390,1.0,38402.0,38374.0,0.00192567]
["bitfinex","BTCUSD",1646561428581,1.0,38388.0,38368.0,0.0039]
["bitfinex","BTCUSD",1646561428780,1.0,38388.0,38359.0,0.003]
["bitfinex","BTCUSD",1646561428781,0.02576,38385.0,38359.0,0.003]
["bitfinex","BTCUSD",1646561428987,0.02576,38385.0,38363.0,0.0006]
["bitfinex","BTCUSD",1646561428988,1.32660104,38385.0,38363.0,0.0006]
["bitfinex","BTCUSD",1646561429180,1.32660104,38385.0,38359.0,0.00239948]
["bitfinex","BTCUSD",1646561429181,0.15,38378.0,38359.0,0.00239948]
["bitfinex","BTCUSD",1646561429385,0.065219,38371.0,38359.0,0.00239948]
["bitfinex","BTCUSD",1646561429619,0.065219,38371.0,38357.0,0.4614]
["bitfinex","BTCUSD",1646561429620,0.00020047,38358.0,38357.0,0.002]
["bitfinex","BTCUSD",1646561430022,0.06122047,38358.0,38357.0,0.001]
["bitfinex","BTCUSD",1646561430320,1.13522048,38358.0,38356.0,2.43819518]
["bitfinex","BTCUSD",1646561430518,1.13522048,38358.0,38352.0,0.001]
["bitfinex","BTCUSD",1646561430519,0.16302,38357.0,38352.0,0.001]
["bitfinex","BTCUSD",1646561430718,0.16302,38357.0,38351.0,0.20074255]
["bitfinex","BTCUSD",1646561430719,0.048,38356.0,38351.0,0.20074255]
["bitfinex","BTCUSD",1646561431520,0.3,38355.0,38340.0,0.33968]
["bitfinex","BTCUSD",1646561431719,0.48000001,38358.0,38340.0,0.33968]
["bitfinex","BTCUSD",1646561431720,0.47933204,38354.0,38340.0,0.33968]
["bitfinex","BTCUSD",1646561431923,0.113241,38353.0,38340.0,0.33968]
["bitfinex","BTCUSD",1646561432121,1.1999,38347.0,38340.0,0.33968]
["bitfinex","BTCUSD",1646561432320,1.1999,38347.0,38336.0,0.002]
["bitfinex","BTCUSD",1646561432520,0.34884104,38346.0,38336.0,0.002]
["bitfinex","BTCUSD",1646561432721,0.1,38345.0,38336.0,0.002]
["bitfinex","BTCUSD",1646561432920,0.15,38341.0,38336.0,0.002]
["bitfinex","BTCUSD",1646561433122,0.15,38339.0,38336.0,0.002]
["bitfinex","BTCUSD",1646561433382,0.15,38339.0,38330.0,0.003]
["bitfinex","BTCUSD",1646561433383,0.249,38328.0,38313.0,0.01303]
["bitfinex","BTCUSD",1646561433681,0.249,38328.0,38317.0,0.001]
["bitfinex","BTCUSD",1646561433682,0.9,38327.0,38317.0,0.001]
["bitfinex","BTCUSD",1646561433878,0.14957928,38324.0,38317.0,0.001]
["bitfinex","BTCUSD",1646561434081,0.49542032,38324.0,38317.0,0.001]
["bitfinex","BTCUSD",1646561434583,0.53030369,38322.0,38317.0,0.001]
["bitfinex","BTCUSD",1646561434781,0.53030369,38322.0,38301.0,0.00522257]
["bitfinex","BTCUSD",1646561434782,0.14657928,38318.0,38301.0,0.00522257]
["bitfinex","BTCUSD",1646561434978,0.249,38319.0,38301.0,0.00522257]
["bitfinex","BTCUSD",1646561434979,0.14657928,38316.0,38301.0,0.00522257]
["bitfinex","BTCUSD",1646561435180,0.048,38315.0,38301.0,0.00522257]
["bitfinex","BTCUSD",1646561435581,0.5,38311.0,38301.0,0.00522257]
["bitfinex","BTCUSD",1646561435787,0.49542032,38310.0,38301.0,0.00522257]
["bitfinex","BTCUSD",1646561435981,0.14657928,38302.0,38301.0,0.00522257]
["bitfinex","BTCUSD",1646561436181,0.30084104,38309.0,38296.0,0.15481671]
["bitfinex","BTCUSD",1646561436386,0.9,38299.0,38291.0,0.10136896]
["bitfinex","BTCUSD",1646561436686,0.2,38304.0,38291.0,0.10136896]
["bitfinex","BTCUSD",1646561436687,0.34657928,38292.0,38291.0,0.10136896]
["bitfinex","BTCUSD",1646561436882,1.1,38291.0,38286.0,0.00351061]
["bitfinex","BTCUSD",1646561437130,1.1,38291.0,38289.0,0.17401232]
["bitfinex","BTCUSD",1646561437131,0.048,38291.0,38289.0,0.17401232]
["bitfinex","BTCUSD",1646561437323,0.17125732,38291.0,38290.0,0.18417568]
["bitfinex","BTCUSD",1646561437522,0.6004,38296.0,38290.0,0.18417568]
["bitfinex","BTCUSD",1646561437523,0.6034,38296.0,38290.0,0.18417568]
["bitfinex","BTCUSD",1646561437721,1.01572432,38290.0,38285.0,0.04319108]
["bitfinex","BTCUSD",1646561437925,0.003,38296.0,38287.0,0.00342072]
["bitfinex","BTCUSD",1646561438125,0.003,38296.0,38286.0,1.539127]
["bitfinex","BTCUSD",1646561438126,0.048,38300.0,38293.0,0.00342072]
["bitfinex","BTCUSD",1646561438326,0.17132787,38309.0,38294.0,0.97363771]
["bitfinex","BTCUSD",1646561438526,0.1998,38319.0,38295.0,1.146918]
["bitfinex","BTCUSD",1646561438527,0.048,38311.0,38295.0,1.146918]
["bitfinex","BTCUSD",1646561438725,0.048,38317.0,38310.0,0.19722491]
["bitfinex","BTCUSD",1646561438928,0.048,38317.0,38309.0,0.15257]
["bitfinex","BTCUSD",1646561439327,0.048,38317.0,38310.0,0.01532903]
["bitfinex","BTCUSD",1646561439528,0.001,38322.0,38315.0,0.06599559]
["bitfinex","BTCUSD",1646561439734,0.6004,38345.0,38315.0,0.06599559]
["bitfinex","BTCUSD",1646561439735,0.17130297,38334.0,38317.0,1.15]
["bitfinex","BTCUSD",1646561439931,0.17130297,38334.0,38317.0,1.26876]
["bitfinex","BTCUSD",1646561440129,0.01303,38342.0,38317.0,0.14857]
["bitfinex","BTCUSD",1646561440327,0.01303,38342.0,38318.0,0.4705]
["bitfinex","BTCUSD",1646561440328,0.06092079,38341.0,38318.0,0.4705]
["bitfinex","BTCUSD",1646561440529,0.06092079,38341.0,38322.0,0.15626491]
["bitfinex","BTCUSD",1646561440530,0.01332283,38339.0,38322.0,0.15626491]
["bitfinex","BTCUSD",1646561440728,1.15,38336.0,38318.0,0.16614804]
["bitfinex","BTCUSD",1646561440974,0.21529,38334.0,38309.0,0.06155948]
["bitfinex","BTCUSD",1646561441176,0.32883855,38333.0,38309.0,0.06155948]
["bitfinex","BTCUSD",1646561441378,0.32883855,38333.0,38307.0,0.01308771]
["bitfinex","BTCUSD",1646561441379,0.02799751,38333.0,38307.0,0.01308771]
["bitfinex","BTCUSD",1646561441575,0.32883855,38333.0,38315.0,0.001]
["bitfinex","BTCUSD",1646561441776,0.16208965,38328.0,38315.0,0.001]
["bitfinex","BTCUSD",1646561441978,0.01303,38327.0,38315.0,0.001]
["bitfinex","BTCUSD",1646561442381,0.15,38325.0,38315.0,0.001]
["bitfinex","BTCUSD",1646561442578,0.01303,38324.0,38315.0,0.05639548]
["bitfinex","BTCUSD",1646561442880,0.00552658,38333.0,38325.0,0.20619144]
["bitfinex","BTCUSD",1646561443080,1.42614166,38339.0,38331.0,0.18556507]
["bitfinex","BTCUSD",1646561443282,0.44666178,38330.0,38325.0,0.20619144]
["bitfinex","BTCUSD",1646561443480,0.01416178,38330.0,38325.0,0.20619144]
["bitfinex","BTCUSD",1646561443679,0.01304,38338.0,38326.0,0.00040279]
["bitfinex","BTCUSD",1646561444278,1.42614166,38339.0,38331.0,0.16323711]
["bitfinex","BTCUSD",1646561444481,1.42614166,38339.0,38330.0,0.17525377]
["bitfinex","BTCUSD",1646561444723,1.42614166,38339.0,38331.0,0.32581114]
["bitfinex","BTCUSD",1646561444929,1.42614166,38339.0,38326.0,0.00040279]
["bitfinex","BTCUSD",1646561444930,0.01303,38338.0,38326.0,0.00040279]
["bitfinex","BTCUSD",1646561445724,0.01303,38338.0,38330.0,0.19329113]
["bitfinex","BTCUSD",1646561445923,0.01303,38338.0,38331.0,0.32581114]
["bitfinex","BTCUSD",1646561446121,0.01303,38338.0,38326.0,0.00040279]
["bitfinex","BTCUSD",1646561446122,0.248,38332.0,38326.0,0.00040279]
["bitfinex","BTCUSD",1646561446325,0.47581114,38331.0,38326.0,0.00040279]
["bitfinex","BTCUSD",1646561446522,1.42616665,38331.0,38326.0,0.00040279]
["bitfinex","BTCUSD",1646561447026,1.42616665,38331.0,38307.0,0.7842]
["bitfinex","BTCUSD",1646561447225,1.42616665,38331.0,38329.0,0.06131302]
["bitfinex","BTCUSD",1646561447226,1.42139825,38331.0,38329.0,0.06131302]
["bitfinex","BTCUSD",1646561447431,1.42139825,38331.0,38328.0,0.17482864]
["bitfinex","BTCUSD",1646561447432,0.42259825,38331.0,38328.0,0.17482864]
["bitfinex","BTCUSD",1646561447623,0.24000001,38335.0,38328.0,0.17482864]
["bitfinex","BTCUSD",1646561447624,1.42632389,38330.0,38328.0,0.17482864]
["bitfinex","BTCUSD",1646561447824,1.42632389,38330.0,38326.0,0.15310418]
["bitfinex","BTCUSD",1646561448678,1.42632389,38330.0,38327.0,0.048]
["bitfinex","BTCUSD",1646561448878,1.42632389,38330.0,38329.0,0.19962253]
["bitfinex","BTCUSD",1646561449074,1.42632389,38330.0,38329.0,0.24762253]
["bitfinex","BTCUSD",1646561449280,0.24000001,38335.0,38329.0,0.96192515]
["bitfinex","BTCUSD",1646561449476,0.24000001,38335.0,38330.0,0.389127]
["bitfinex","BTCUSD",1646561449675,0.24000001,38335.0,38322.0,0.1]
["bitfinex","BTCUSD",1646561449676,0.04411035,38324.0,38322.0,0.1]
["bitfinex","BTCUSD",1646561449884,0.24000001,38335.0,38324.0,1.15]
["bitfinex","BTCUSD",1646561450081,0.24000001,38335.0,38325.0,0.048]
["bitfinex","BTCUSD",1646561450276,0.24000001,38335.0,38325.0,0.148]
["bitfinex","BTCUSD",1646561450678,0.24000001,38335.0,38329.0,0.05733801]
["bitfinex","BTCUSD",1646561450879,0.24000001,38335.0,38330.0,0.048]
["bitfinex","BTCUSD",1646561451683,0.24000001,38335.0,38333.0,0.16069238]
["bitfinex","BTCUSD",1646561451978,0.32138476,38330.0,38328.0,6.36e-05]
["bitfinex","BTCUSD",1646561452224,0.32138476,38330.0,38329.0,0.048]
["bitfinex","BTCUSD",1646561452623,0.32138476,38330.0,38329.0,0.07376]
["bitfinex","BTCUSD",1646561453318,0.32138476,38330.0,38329.0,0.462887]
["bitfinex","BTCUSD",1646561453920,0.32138476,38330.0,38329.0,1.41111131]
["bitfinex","BTCUSD",1646561454118,0.32138476,38330.0,38329.0,0.07376]
["bitfinex","BTCUSD",1646561454320,0.32138476,38330.0,38329.0,4.648]
["bitfinex","BTCUSD",1646561455320,0.32138476,38330.0,38329.0,4.67376]
["bitfinex","BTCUSD",1646561455722,0.32138476,38330.0,38329.0,4.648]
["bitfinex","BTCUSD",1646561456577,0.32138476,38330.0,38329.0,4.6]
["bitfinex","BTCUSD",1646561457179,0.32138476,38330.0,38328.0,6.36e-05]
["bitfinex","BTCUSD",1646561457381,0.32138476,38330.0,38328.0,3.6e-06]
["bitfinex","BTCUSD",1646561457382,0.32254256,38329.0,38328.0,3.6e-06]
["bitfinex","BTCUSD",1646561457682,0.32138476,38330.0,38328.0,3.6e-06]
["bitfinex","BTCUSD",1646561457877,0.01303,38329.0,38328.0,3.6e-06]
["bitfinex","BTCUSD",1646561459279,0.01303,38329.0,38314.0,0.02576]
["bitfinex","BTCUSD",1646561459280,0.01303,38329.0,38308.0,0.02576]
["bitfinex","BTCUSD",1646561459482,0.06529019,38327.0,38321.0,4.59988]
["bitfinex","BTCUSD",1646561459721,0.33557256,38329.0,38321.0,4.59988]
["bitfinex","BTCUSD",1646561459722,0.01303,38329.0,38321.0,4.59988]
["bitfinex","BTCUSD",1646561459922,0.16303,38329.0,38321.0,4.59988]
["bitfinex","BTCUSD",1646561460329,0.01303,38329.0,38321.0,4.59988]
["bitfinex","BTCUSD",1646561460529,0.01303,38329.0,38312.0,0.16679617]
["bitfinex","BTCUSD",1646561460726,0.01303,38329.0,38321.0,4.59988]
["bitfinex","BTCUSD",1646561461326,0.01303,38329.0,38328.0,9.614e-05]
["bitfinex","BTCUSD",1646561461927,0.01303,38329.0,38327.0,3.74366905]
["bitfinex","BTCUSD",1646561462729,0.01303,38329.0,38323.0,0.16786006]
["bitfinex","BTCUSD",1646561463132,0.01303,38329.0,38326.0,3.74366905]
["bitfinex","BTCUSD",1646561463375,0.01303,38329.0,38324.0,3.74366905]
["bitfinex","BTCUSD",1646561463575,0.32638476,38330.0,38324.0,3.74366905]
["bitfinex","BTCUSD",1646561463776,0.00019883,38329.0,38324.0,3.74366905]
["bitfinex","BTCUSD",1646561464779,0.32638476,38330.0,38324.0,3.74366905]
["bitfinex","BTCUSD",1646561464979,0.00019883,38328.0,38324.0,3.74366905]
["bitfinex","BTCUSD",1646561465382,0.00019883,38328.0,38319.0,0.00115518]
["bitfinex","BTCUSD",1646561465383,0.15,38325.0,38319.0,0.00115518]
["bitfinex","BTCUSD",1646561465586,0.15,38320.0,38319.0,0.00115518]
["bitfinex","BTCUSD",1646561465782,0.24106576,38320.0,38319.0,0.00115518]
["bitfinex","BTCUSD",1646561465980,0.00269672,38318.0,38305.0,4.27103428]
["bitfinex","BTCUSD",1646561466279,0.00269672,38318.0,38305.0,0.21498667]
["bitfinex","BTCUSD",1646561466280,0.15,38313.0,38305.0,0.21498667]
["bitfinex","BTCUSD",1646561466579,0.14971912,38313.0,38305.0,0.42087119]
["bitfinex","BTCUSD",1646561466780,0.00269672,38318.0,38305.0,0.21498667]
["bitfinex","BTCUSD",1646561466980,0.14971912,38312.0,38306.0,0.32660454]
["bitfinex","BTCUSD",1646561467224,0.14971912,38312.0,38307.0,0.0651754]
["bitfinex","BTCUSD",1646561467423,0.00269672,38318.0,38306.0,0.32660454]
["bitfinex","BTCUSD",1646561467424,0.14971912,38311.0,38306.0,0.32660454]
["bitfinex","BTCUSD",1646561467623,0.14971912,38311.0,38305.0,0.21498667]
["bitfinex","BTCUSD",1646561468423,0.14971912,38311.0,38309.0,0.06113288]
["bitfinex","BTCUSD",1646561468824,0.03657897,38310.0,38309.0,0.06113288]
["bitfinex","BTCUSD",1646561469227,0.007,38315.0,38310.0,1.15]
["bitfinex","BTCUSD",1646561469426,0.00269672,38318.0,38314.0,3.74366905]
["bitfinex","BTCUSD",1646561469626,0.001,38316.0,38315.0,0.38047286]
["bitfinex","BTCUSD",1646561469825,0.17773001,38310.0,38308.0,0.7842]
["bitfinex","BTCUSD",1646561470026,0.001,38316.0,38310.0,1.15]
["bitfinex","BTCUSD",1646561470226,0.001,38316.0,38315.0,3.74366905]
["bitfinex","BTCUSD",1646561470425,0.001,38316.0,38315.0,4.19160655]
["bitfinex","BTCUSD",1646561470628,0.14971912,38328.0,38315.0,4.19160655]
["bitfinex","BTCUSD",1646561470629,0.14971912,38328.0,38317.0,0.02576]
["bitfinex","BTCUSD",1646561470896,0.4554,38341.0,38329.0,0.05383603]
["bitfinex","BTCUSD",1646561471085,0.14971912,38340.0,38335.0,0.06951673]
["bitfinex","BTCUSD",1646561471285,0.16275912,38340.0,38327.0,0.09669]
["bitfinex","BTCUSD",1646561471482,0.14971912,38340.0,38329.0,3.95471203]
["bitfinex","BTCUSD",1646561471683,0.005,38334.0,38330.0,3.74366905]
["bitfinex","BTCUSD",1646561471883,0.005,38334.0,38330.0,2.88745794]
["bitfinex","BTCUSD",1646561472084,0.005,38334.0,38331.0,0.32795876]
["bitfinex","BTCUSD",1646561472286,0.005,38334.0,38331.0,0.50479049]
["bitfinex","BTCUSD",1646561473088,0.14971912,38340.0,38331.0,0.50479049]
["bitfinex","BTCUSD",1646561473089,0.14971912,38340.0,38337.0,0.18480835]
["bitfinex","BTCUSD",1646561473286,0.14971912,38340.0,38333.0,2.88745794]
["bitfinex","BTCUSD",1646561473492,0.00019896,38334.0,38333.0,2.88745794]
["bitfinex","BTCUSD",1646561474287,0.14971912,38340.0,38333.0,2.88745794]
["bitfinex","BTCUSD",1646561474486,0.14971912,38340.0,38335.0,2.88745794]
["bitfinex","BTCUSD",1646561475430,0.14971912,38340.0,38335.0,3.10098538]
["bitfinex","BTCUSD",1646561475829,0.00019896,38339.0,38335.0,2.88745794]
["bitfinex","BTCUSD",1646561476228,0.20538821,38339.0,38335.0,2.88745794]
["bitfinex","BTCUSD",1646561476429,0.20538821,38339.0,38336.0,0.32795876]
["bitfinex","BTCUSD",1646561476828,0.20518925,38339.0,38337.0,0.21050392]
["bitfinex","BTCUSD",1646561477030,0.20538821,38339.0,38337.0,0.21050392]
["bitfinex","BTCUSD",1646561477830,0.20518925,38339.0,38335.0,2.88745794]
["bitfinex","BTCUSD",1646561478030,0.20518925,38340.0,38335.0,2.88745794]
["bitfinex","BTCUSD",1646561478232,0.20538821,38340.0,38335.0,2.88745794]
["bitfinex","BTCUSD",1646561478894,0.20538821,38340.0,38336.0,0.21156881]
["bitfinex","BTCUSD",1646561479095,0.20518925,38341.0,38337.0,2.88745794]
["bitfinex","BTCUSD",1646561479497,0.20518925,38341.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646561479498,0.00019896,38339.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646561479696,0.00019896,38339.0,38321.0,2.88745794]
["bitfinex","BTCUSD",1646561479697,0.14971912,38333.0,38321.0,2.88745794]
["bitfinex","BTCUSD",1646561479894,0.14971912,38333.0,38319.0,0.00116689]
["bitfinex","BTCUSD",1646561479895,0.23094925,38333.0,38319.0,0.00116689]
["bitfinex","BTCUSD",1646561480095,0.14971912,38328.0,38320.0,2.88745794]
["bitfinex","BTCUSD",1646561480295,0.35490837,38330.0,38321.0,2.88745794]
["bitfinex","BTCUSD",1646561480494,0.20518925,38330.0,38321.0,2.88745794]
["bitfinex","BTCUSD",1646561480696,0.00019897,38328.0,38323.0,0.15657791]
["bitfinex","BTCUSD",1646561480894,0.00019897,38328.0,38321.0,2.88745794]
["bitfinex","BTCUSD",1646561481301,0.02526116,38327.0,38321.0,2.88745794]
["bitfinex","BTCUSD",1646561481496,0.02526116,38327.0,38321.0,3.08514299]
["bitfinex","BTCUSD",1646561481696,0.14971912,38325.0,38321.0,3.08514299]
["bitfinex","BTCUSD",1646561481896,0.00019897,38326.0,38321.0,3.08514299]
["bitfinex","BTCUSD",1646561481897,0.00019897,38326.0,38321.0,2.88745794]
["bitfinex","BTCUSD",1646561482150,0.00019897,38326.0,38319.0,2.88862484]
["bitfinex","BTCUSD",1646561482346,0.00019897,38326.0,38320.0,0.32667218]
["bitfinex","BTCUSD",1646561482745,0.02526116,38327.0,38321.0,2.88745794]
["bitfinex","BTCUSD",1646561482945,0.00019897,38325.0,38322.0,0.32667218]
["bitfinex","BTCUSD",1646561483153,0.14971912,38323.0,38319.0,0.0011669]
["bitfinex","BTCUSD",1646561483348,0.85525941,38318.0,38311.0,0.00070027]
["bitfinex","BTCUSD",1646561483650,0.85525941,38318.0,38317.0,2.88745794]
["bitfinex","BTCUSD",1646561484048,0.28674772,38327.0,38317.0,2.88745794]
["bitfinex","BTCUSD",1646561484049,0.23709522,38327.0,38324.0,0.06944788]
["bitfinex","BTCUSD",1646561484248,0.23709522,38327.0,38326.0,0.17736732]
["bitfinex","BTCUSD",1646561484249,0.03026116,38327.0,38326.0,0.17736732]
["bitfinex","BTCUSD",1646561484448,0.20683406,38332.0,38327.0,0.9]
["bitfinex","BTCUSD",1646561484649,0.25648656,38334.0,38327.0,0.9]
["bitfinex","BTCUSD",1646561484650,0.20683406,38334.0,38332.0,0.22803024]
["bitfinex","BTCUSD",1646561484848,0.20683406,38335.0,38333.0,2.88745794]
["bitfinex","BTCUSD",1646561485248,0.32081387,38340.0,38333.0,2.88745794]
["bitfinex","BTCUSD",1646561485249,0.05713406,38336.0,38333.0,2.88745794]
["bitfinex","BTCUSD",1646561485448,0.25648656,38340.0,38335.0,2.88745794]
["bitfinex","BTCUSD",1646561485651,0.25648656,38344.0,38339.0,2.88745794]
["bitfinex","BTCUSD",1646561485882,0.25648656,38344.0,38336.0,0.21433618]
["bitfinex","BTCUSD",1646561486283,0.25648656,38344.0,38342.0,2.88745794]
["bitfinex","BTCUSD",1646561486486,0.01304,38347.0,38338.0,0.07454772]
["bitfinex","BTCUSD",1646561486487,0.25648656,38345.0,38338.0,0.07454772]
["bitfinex","BTCUSD",1646561486684,0.00018597,38342.0,38337.0,0.32839188]
["bitfinex","BTCUSD",1646561486883,0.00018597,38342.0,38341.0,2.88745794]
["bitfinex","BTCUSD",1646561487685,0.25648656,38346.0,38341.0,3.04667048]
["bitfinex","BTCUSD",1646561487887,0.25648656,38346.0,38344.0,2.88745794]
["bitfinex","BTCUSD",1646561488084,4.8949492,38332.0,38323.0,0.02576]
["bitfinex","BTCUSD",1646561488285,4.8949492,38332.0,38331.0,1.10708547]
["bitfinex","BTCUSD",1646561488485,4.8949492,38332.0,38331.0,1.82886623]
["bitfinex","BTCUSD",1646561488687,4.8949492,38332.0,38331.0,1.92886623]
["bitfinex","BTCUSD",1646561489091,4.8949492,38332.0,38331.0,2.17995986]
["bitfinex","BTCUSD",1646561489287,4.8949492,38332.0,38331.0,1.63448657]
["bitfinex","BTCUSD",1646561489491,0.00018081,38333.0,38331.0,1.63448657]
["bitfinex","BTCUSD",1646561489492,8.1e-07,38333.0,38332.0,2.47557371]
["bitfinex","BTCUSD",1646561489731,0.25648656,38353.0,38344.0,0.92557371]
["bitfinex","BTCUSD",1646561490030,0.25648656,38353.0,38345.0,0.34074602]
["bitfinex","BTCUSD",1646561490234,0.25648656,38353.0,38343.0,0.02576]
["bitfinex","BTCUSD",1646561490235,0.25648656,38354.0,38343.0,0.06019]
["bitfinex","BTCUSD",1646561490432,0.25648656,38356.0,38347.0,0.05962004]
["bitfinex","BTCUSD",1646561490633,0.25648656,38359.0,38346.0,0.048]
["bitfinex","BTCUSD",1646561490832,0.25648656,38358.0,38346.0,0.048]
["bitfinex","BTCUSD",1646561491234,0.18270413,38355.0,38346.0,0.048]
["bitfinex","BTCUSD",1646561491431,0.18270413,38355.0,38347.0,0.16540938]
["bitfinex","BTCUSD",1646561491634,0.18270413,38355.0,38346.0,0.048]
["bitfinex","BTCUSD",1646561491831,0.18270413,38355.0,38347.0,0.33769424]
["bitfinex","BTCUSD",1646561492632,0.00019909,38353.0,38348.0,0.21102981]
["bitfinex","BTCUSD",1646561492833,0.25597395,38362.0,38348.0,0.21102981]
["bitfinex","BTCUSD",1646561493033,0.25597395,38362.0,38349.0,0.33769424]
["bitfinex","BTCUSD",1646561493233,0.25597395,38362.0,38346.0,0.048]
["bitfinex","BTCUSD",1646561493234,0.18278527,38357.0,38347.0,0.33921382]
["bitfinex","BTCUSD",1646561493476,0.51321704,38368.0,38350.0,0.07153013]
["bitfinex","BTCUSD",1646561493677,0.02576,38366.0,38351.0,0.33921382]
["bitfinex","BTCUSD",1646561493877,0.01302,38365.0,38351.0,0.33921382]
["bitfinex","BTCUSD",1646561494076,0.01302,38366.0,38356.0,0.19122565]
["bitfinex","BTCUSD",1646561494280,0.51321704,38368.0,38356.0,0.142544]
["bitfinex","BTCUSD",1646561494281,0.01302,38367.0,38356.0,0.142544]
["bitfinex","BTCUSD",1646561494476,0.16226375,38360.0,38356.0,0.142544]
["bitfinex","BTCUSD",1646561494677,0.35271098,38367.0,38348.0,0.048]
["bitfinex","BTCUSD",1646561494883,0.01302,38367.0,38348.0,0.048]
["bitfinex","BTCUSD",1646561495080,0.248,38369.0,38348.0,0.048]
["bitfinex","BTCUSD",1646561495081,0.35271098,38368.0,38348.0,0.048]
["bitfinex","BTCUSD",1646561495480,0.20708914,38363.0,38348.0,0.048]
["bitfinex","BTCUSD",1646561495678,0.16326886,38360.0,38355.0,0.15061042]
["bitfinex","BTCUSD",1646561496885,0.16326886,38360.0,38348.0,0.048]
["bitfinex","BTCUSD",1646561496886,0.16276886,38360.0,38348.0,0.048]
["bitfinex","BTCUSD",1646561497132,0.16276886,38360.0,38339.0,0.8322]
["bitfinex","BTCUSD",1646561497133,0.36545098,38359.0,38339.0,0.8322]
["bitfinex","BTCUSD",1646561497331,0.03878,38358.0,38345.0,0.33969098]
["bitfinex","BTCUSD",1646561497531,0.03878,38358.0,38340.0,1.12389098]
["bitfinex","BTCUSD",1646561497532,0.00019908,38356.0,38340.0,1.12389098]
["bitfinex","BTCUSD",1646561497733,0.00019908,38356.0,38341.0,0.389127]
["bitfinex","BTCUSD",1646561497931,0.00019908,38356.0,38352.0,0.22558542]
["bitfinex","BTCUSD",1646561498131,0.00019908,38356.0,38352.0,0.1552416]
["bitfinex","BTCUSD",1646561498531,0.18822285,38359.0,38352.0,0.1552416]
["bitfinex","BTCUSD",1646561498733,0.0001976,38356.0,38352.0,0.1552416]
["bitfinex","BTCUSD",1646561498930,0.0001976,38356.0,38346.0,0.389127]
["bitfinex","BTCUSD",1646561499133,0.0001976,38356.0,38340.0,0.005]
["bitfinex","BTCUSD",1646561499333,0.4481976,38356.0,38340.0,0.005]
["bitfinex","BTCUSD",1646561499731,0.03878,38355.0,38337.0,0.33969098]
["bitfinex","BTCUSD",1646561499932,0.15720627,38345.0,38340.0,0.18723828]
["bitfinex","BTCUSD",1646561500232,0.15720627,38345.0,38336.0,0.4614]
["bitfinex","BTCUSD",1646561500436,0.18296627,38345.0,38336.0,0.006]
["bitfinex","BTCUSD",1646561500886,0.27376,38343.0,38336.0,0.006]
["bitfinex","BTCUSD",1646561501082,0.27376,38343.0,38329.0,0.33969098]
["bitfinex","BTCUSD",1646561501083,0.27376,38343.0,38331.0,0.18235319]
["bitfinex","BTCUSD",1646561501284,0.20515746,38336.0,38331.0,0.18235319]
["bitfinex","BTCUSD",1646561501483,0.20515746,38336.0,38326.0,0.00016064]
["bitfinex","BTCUSD",1646561501682,0.02576,38341.0,38326.0,0.33916688]
["bitfinex","BTCUSD",1646561501982,0.02576,38341.0,38326.0,0.33900624]
["bitfinex","BTCUSD",1646561502187,0.02576,38340.0,38326.0,0.33900624]
["bitfinex","BTCUSD",1646561502383,0.09102405,38340.0,38326.0,0.33900624]
["bitfinex","BTCUSD",1646561502783,0.16103087,38336.0,38326.0,0.33900624]
["bitfinex","BTCUSD",1646561503486,0.02576,38333.0,38319.0,0.33900624]
["bitfinex","BTCUSD",1646561503687,0.04527511,38334.0,38320.0,0.002]
["bitfinex","BTCUSD",1646561504085,0.04527511,38334.0,38322.0,0.05403452]
["bitfinex","BTCUSD",1646561504285,0.17406087,38336.0,38323.0,0.33900624]
["bitfinex","BTCUSD",1646561504486,0.02576,38335.0,38324.0,0.16334055]
["bitfinex","BTCUSD",1646561504746,0.01303,38336.0,38325.0,0.33900624]
["bitfinex","BTCUSD",1646561504942,0.01303,38336.0,38326.0,0.7792]
["bitfinex","BTCUSD",1646561505142,0.2,38341.0,38324.0,0.18910055]
["bitfinex","BTCUSD",1646561505143,0.01303,38340.0,38324.0,0.16334055]
["bitfinex","BTCUSD",1646561505343,0.03879,38344.0,38325.0,1.05690448]
["bitfinex","BTCUSD",1646561505541,0.03879,38344.0,38330.0,0.20092059]
["bitfinex","BTCUSD",1646561505542,0.20291177,38340.0,38330.0,0.20092059]
["bitfinex","BTCUSD",1646561506142,0.01303,38339.0,38330.0,0.20092059]
["bitfinex","BTCUSD",1646561506541,0.01303,38339.0,38332.0,0.20240226]
["bitfinex","BTCUSD",1646561508242,0.26103,38340.0,38332.0,0.20240226]
["bitfinex","BTCUSD",1646561508483,0.248,38340.0,38332.0,0.20240226]
["bitfinex","BTCUSD",1646561508885,0.001,38342.0,38338.0,0.20025084]
["bitfinex","BTCUSD",1646561509084,0.21845063,38337.0,38329.0,0.05604359]
["bitfinex","BTCUSD",1646561509285,0.21845063,38337.0,38335.0,0.06691719]
["bitfinex","BTCUSD",1646561509484,0.21845063,38337.0,38328.0,0.7842]
["bitfinex","BTCUSD",1646561509683,0.21845063,38337.0,38329.0,0.389127]
["bitfinex","BTCUSD",1646561509887,0.21845063,38337.0,38332.0,0.389127]
["bitfinex","BTCUSD",1646561510088,0.21845063,38337.0,38334.0,0.389127]
["bitfinex","BTCUSD",1646561510282,0.21845063,38337.0,38336.0,1.173327]
["bitfinex","BTCUSD",1646561510783,0.21845063,38337.0,38336.0,0.44295946]
["bitfinex","BTCUSD",1646561510985,0.07109885,38337.0,38336.0,0.44295946]
["bitfinex","BTCUSD",1646561511385,0.07109885,38337.0,38336.0,0.389127]
["bitfinex","BTCUSD",1646561511586,0.07109885,38337.0,38332.0,0.36948083]
["bitfinex","BTCUSD",1646561511786,0.07109885,38337.0,38333.0,0.102]
["bitfinex","BTCUSD",1646561511787,0.71328837,38335.0,38333.0,0.102]
["bitfinex","BTCUSD",1646561512446,0.71328837,38335.0,38334.0,0.45878248]
["bitfinex","BTCUSD",1646561512843,0.70828837,38335.0,38334.0,0.389127]
["bitfinex","BTCUSD",1646561513443,0.70828837,38335.0,38334.0,1.173327]
["bitfinex","BTCUSD",1646561513848,0.70828837,38335.0,38334.0,0.389127]
["bitfinex","BTCUSD",1646561514046,0.70828837,38335.0,38334.0,0.4529256]
["bitfinex","BTCUSD",1646561514445,0.70828837,38335.0,38334.0,1.2371256]
["bitfinex","BTCUSD",1646561514645,0.70328837,38335.0,38334.0,0.4529256]
["bitfinex","BTCUSD",1646561515048,0.70328837,38335.0,38334.0,1.2371256]
["bitfinex","BTCUSD",1646561515250,0.23284914,38350.0,38334.0,1.2371256]
["bitfinex","BTCUSD",1646561515251,0.34055154,38351.0,38348.0,0.07456086]
["bitfinex","BTCUSD",1646561515449,0.36230904,38358.0,38337.0,1.17576]
["bitfinex","BTCUSD",1646561515450,0.22010914,38355.0,38338.0,0.29856118]
["bitfinex","BTCUSD",1646561515646,0.00019776,38355.0,38339.0,0.462887]
["bitfinex","BTCUSD",1646561515893,0.00019776,38355.0,38343.0,0.7842]
["bitfinex","BTCUSD",1646561516091,0.00019776,38355.0,38347.0,0.7842]
["bitfinex","BTCUSD",1646561516289,0.00019776,38355.0,38352.0,0.16569767]
["bitfinex","BTCUSD",1646561516492,0.22010914,38359.0,38352.0,0.16569767]
["bitfinex","BTCUSD",1646561516692,0.00019725,38355.0,38352.0,0.16569767]
["bitfinex","BTCUSD",1646561517093,0.00019725,38355.0,38352.0,0.16055677]
["bitfinex","BTCUSD",1646561517494,0.00019725,38355.0,38353.0,0.389127]
["bitfinex","BTCUSD",1646561517694,0.16558578,38360.0,38353.0,0.389127]
["bitfinex","BTCUSD",1646561517991,0.20708914,38363.0,38359.0,0.06083987]
["bitfinex","BTCUSD",1646561518194,0.20708914,38366.0,38360.0,0.33956224]
["bitfinex","BTCUSD",1646561518392,0.448,38373.0,38354.0,0.12576]
["bitfinex","BTCUSD",1646561518393,0.20708914,38369.0,38355.0,0.33956224]
["bitfinex","BTCUSD",1646561518590,0.20708914,38368.0,38355.0,0.33956224]
["bitfinex","BTCUSD",1646561518805,0.20708914,38368.0,38356.0,0.1]
["bitfinex","BTCUSD",1646561519092,0.00018594,38364.0,38356.0,0.28316396]
["bitfinex","BTCUSD",1646561519293,0.17480149,38359.0,38353.0,0.39193406]
["bitfinex","BTCUSD",1646561519491,0.17480149,38359.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561519744,0.17480149,38359.0,38352.0,0.058]
["bitfinex","BTCUSD",1646561519950,0.17480149,38359.0,38354.0,0.389127]
["bitfinex","BTCUSD",1646561520144,0.20708914,38367.0,38353.0,1.12436106]
["bitfinex","BTCUSD",1646561520348,0.00019695,38357.0,38354.0,0.05967792]
["bitfinex","BTCUSD",1646561521346,0.2033834,38366.0,38355.0,0.20767731]
["bitfinex","BTCUSD",1646561521549,0.00019695,38357.0,38356.0,0.34016106]
["bitfinex","BTCUSD",1646561521745,0.00019695,38357.0,38355.0,0.20767731]
["bitfinex","BTCUSD",1646561521944,0.00019695,38357.0,38354.0,0.33595964]
["bitfinex","BTCUSD",1646561521945,0.00019695,38357.0,38354.0,0.1]
["bitfinex","BTCUSD",1646561522346,0.00019695,38357.0,38353.0,0.34016106]
["bitfinex","BTCUSD",1646561522546,0.2033834,38366.0,38353.0,0.34016106]
["bitfinex","BTCUSD",1646561522746,0.00019695,38357.0,38353.0,0.34016106]
["bitfinex","BTCUSD",1646561523049,0.00019695,38357.0,38352.0,0.058]
["bitfinex","BTCUSD",1646561523246,0.00019695,38357.0,38353.0,0.7842]
["bitfinex","BTCUSD",1646561523481,0.00019695,38357.0,38353.0,1.12436106]
["bitfinex","BTCUSD",1646561523680,0.18974696,38359.0,38353.0,1.12436106]
["bitfinex","BTCUSD",1646561523986,0.00019702,38357.0,38353.0,0.7842]
["bitfinex","BTCUSD",1646561524182,0.00019702,38357.0,38354.0,0.06306013]
["bitfinex","BTCUSD",1646561524780,0.00019702,38357.0,38354.0,0.7842]
["bitfinex","BTCUSD",1646561524984,0.18974696,38359.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561525183,0.1567909,38353.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561525384,0.00019702,38357.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561525782,0.00219702,38357.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561526081,0.002,38357.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561526282,0.00019702,38356.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561526481,0.19932991,38355.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561527531,0.19952691,38355.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561527936,0.22528691,38355.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561528134,0.000197,38355.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561528534,0.02576,38358.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561528931,0.000197,38355.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561529832,0.20808914,38359.0,38352.0,0.01]
["bitfinex","BTCUSD",1646561530034,0.20808914,38359.0,38353.0,1.21592921]
["bitfinex","BTCUSD",1646561530035,0.000197,38355.0,38353.0,1.21592921]
["bitfinex","BTCUSD",1646561530236,0.000197,38355.0,38354.0,0.82928806]
["bitfinex","BTCUSD",1646561530434,0.000197,38355.0,38354.0,0.44016106]
["bitfinex","BTCUSD",1646561530886,0.001,38359.0,38354.0,0.4999892]
["bitfinex","BTCUSD",1646561531085,0.20708914,38366.0,38358.0,0.20418235]
["bitfinex","BTCUSD",1646561531486,0.20708914,38366.0,38354.0,0.1]
["bitfinex","BTCUSD",1646561532288,0.20708914,38366.0,38358.0,0.18414198]
["bitfinex","BTCUSD",1646561532289,0.000197,38362.0,38358.0,0.18414198]
["bitfinex","BTCUSD",1646561532488,0.000197,38362.0,38358.0,0.24984814]
["bitfinex","BTCUSD",1646561533292,0.02576,38366.0,38358.0,0.24984814]
["bitfinex","BTCUSD",1646561533489,0.02576,38367.0,38360.0,0.17007906]
["bitfinex","BTCUSD",1646561533689,0.02576,38367.0,38358.0,0.24984814]
["bitfinex","BTCUSD",1646561533690,0.000197,38362.0,38358.0,0.24984814]
["bitfinex","BTCUSD",1646561534393,0.000197,38362.0,38359.0,0.389127]
["bitfinex","BTCUSD",1646561534641,0.02576,38373.0,38370.0,0.17849537]
["bitfinex","BTCUSD",1646561534841,0.000197,38362.0,38361.0,0.389127]
["bitfinex","BTCUSD",1646561535042,0.000197,38362.0,38355.0,0.7446]
["bitfinex","BTCUSD",1646561535043,0.000197,38362.0,38355.0,0.002]
["bitfinex","BTCUSD",1646561535239,0.000197,38362.0,38354.0,0.01]
["bitfinex","BTCUSD",1646561535441,0.23203361,38359.0,38354.0,0.01]
["bitfinex","BTCUSD",1646561535846,0.20627361,38359.0,38354.0,0.01]
["bitfinex","BTCUSD",1646561536246,0.2,38357.0,38354.0,0.01]
["bitfinex","BTCUSD",1646561536447,0.58619068,38356.0,38354.0,0.01]
["bitfinex","BTCUSD",1646561536642,0.36395068,38355.0,38354.0,0.01]
["bitfinex","BTCUSD",1646561536844,0.36395068,38355.0,38351.0,0.003]
["bitfinex","BTCUSD",1646561536845,1.17576,38354.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561537042,1.51395068,38354.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561537345,1.80995068,38354.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561537541,1.82297068,38354.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561537740,0.08678,38354.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561537942,0.048,38354.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561538143,0.20627361,38359.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561538395,0.000197,38355.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561539393,0.02576,38357.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561539594,0.000197,38356.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561539996,0.225957,38356.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561540194,0.02576,38355.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561540795,0.36732414,38355.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561540999,0.2,38354.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561541994,0.473957,38355.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561542238,0.000197,38355.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561543038,0.69305361,38359.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561543237,0.000197,38356.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561544039,0.65427361,38359.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561544243,0.20627361,38359.0,38355.0,0.15643521]
["bitfinex","BTCUSD",1646561544445,0.000197,38356.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561545339,0.20275434,38359.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561545541,0.000197,38356.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561546597,0.20275434,38359.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561546797,0.0001858,38358.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561547899,0.20275434,38359.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561547900,0.17721659,38359.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561548099,0.0259458,38358.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561548299,0.0001858,38358.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561549000,0.20297659,38359.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561549199,0.0001996,38358.0,38353.0,0.01]
["bitfinex","BTCUSD",1646561549400,0.0001996,38358.0,38341.0,0.389127]
["bitfinex","BTCUSD",1646561549401,0.18279363,38351.0,38341.0,0.389127]
["bitfinex","BTCUSD",1646561549632,0.18279363,38351.0,38341.0,0.93158891]
["bitfinex","BTCUSD",1646561549934,0.34231202,38358.0,38352.0,0.002]
["bitfinex","BTCUSD",1646561550133,0.68084914,38359.0,38352.0,0.002]
["bitfinex","BTCUSD",1646561550533,0.00019955,38358.0,38352.0,0.002]
["bitfinex","BTCUSD",1646561550830,0.16402123,38357.0,38352.0,0.002]
["bitfinex","BTCUSD",1646561551031,0.16402123,38357.0,38341.0,0.8842]
["bitfinex","BTCUSD",1646561551231,0.16402123,38357.0,38342.0,0.389127]
["bitfinex","BTCUSD",1646561551436,0.16402123,38357.0,38349.0,0.20667806]
["bitfinex","BTCUSD",1646561551832,0.01620602,38347.0,38346.0,0.389127]
["bitfinex","BTCUSD",1646561552033,0.01620602,38347.0,38346.0,0.58952818]
["bitfinex","BTCUSD",1646561552235,0.01620602,38347.0,38330.0,0.21348887]
["bitfinex","BTCUSD",1646561552236,1.19057069,38344.0,38330.0,0.21348887]
["bitfinex","BTCUSD",1646561552440,0.389076,38331.0,38322.0,0.21348887]
["bitfinex","BTCUSD",1646561552634,0.02576,38342.0,38320.0,0.01]
["bitfinex","BTCUSD",1646561552635,0.02576,38328.0,38320.0,0.01]
["bitfinex","BTCUSD",1646561552833,0.02576,38331.0,38320.0,0.01]
["bitfinex","BTCUSD",1646561553034,0.3568685,38338.0,38321.0,0.378082]
["bitfinex","BTCUSD",1646561553236,0.14977936,38338.0,38321.0,1.162282]
["bitfinex","BTCUSD",1646561553489,0.14977936,38338.0,38320.0,0.01]
["bitfinex","BTCUSD",1646561553490,0.14977936,38338.0,38323.0,0.7842]
["bitfinex","BTCUSD",1646561553691,0.14977936,38338.0,38324.0,0.71939584]
["bitfinex","BTCUSD",1646561554196,0.14977936,38338.0,38324.0,1.50359584]
["bitfinex","BTCUSD",1646561554391,0.14977936,38338.0,38324.0,1.52935584]
["bitfinex","BTCUSD",1646561554589,0.14977936,38338.0,38333.0,0.16319339]
["bitfinex","BTCUSD",1646561554791,0.14977936,38338.0,38334.0,0.71929684]
["bitfinex","BTCUSD",1646561554992,0.14977936,38338.0,38335.0,0.7842]
["bitfinex","BTCUSD",1646561555191,0.14977936,38338.0,38336.0,0.56348843]
["bitfinex","BTCUSD",1646561555392,0.14977936,38338.0,38337.0,0.07017136]
["bitfinex","BTCUSD",1646561555591,0.14977936,38338.0,38337.0,0.44807236]
["bitfinex","BTCUSD",1646561555791,0.14977936,38338.0,38337.0,1.23227236]
["bitfinex","BTCUSD",1646561556190,0.14977936,38338.0,38337.0,1.50346284]
["bitfinex","BTCUSD",1646561556392,0.14977936,38338.0,38337.0,1.162101]
["bitfinex","BTCUSD",1646561556992,0.14977936,38338.0,38337.0,1.503867]
["bitfinex","BTCUSD",1646561557244,0.01620602,38347.0,38337.0,1.503867]
["bitfinex","BTCUSD",1646561557245,0.01620602,38347.0,38346.0,0.19704235]
["bitfinex","BTCUSD",1646561557442,0.01620602,38347.0,38346.0,1.01131427]
["bitfinex","BTCUSD",1646561558047,0.01620602,38347.0,38346.0,0.86528532]
["bitfinex","BTCUSD",1646561558642,0.01620602,38347.0,38346.0,0.66824297]
["bitfinex","BTCUSD",1646561559041,0.01620602,38347.0,38346.0,0.72346748]
["bitfinex","BTCUSD",1646561559466,0.01620602,38347.0,38346.0,0.66824297]
["bitfinex","BTCUSD",1646561560446,0.01620602,38347.0,38346.0,0.73372485]
["bitfinex","BTCUSD",1646561560645,0.01620602,38347.0,38346.0,0.85681804]
["bitfinex","BTCUSD",1646561561696,0.01620602,38347.0,38346.0,1.19811396]
["bitfinex","BTCUSD",1646561561894,0.01620602,38347.0,38346.0,0.85681804]
["bitfinex","BTCUSD",1646561562196,0.01620602,38347.0,38346.0,0.66824297]
["bitfinex","BTCUSD",1646561565241,0.01620602,38347.0,38346.0,0.66165299]
["bitfinex","BTCUSD",1646561565640,0.01620602,38347.0,38346.0,0.472976]
["bitfinex","BTCUSD",1646561566039,0.01620602,38347.0,38346.0,0.54197372]
["bitfinex","BTCUSD",1646561566540,0.01620602,38347.0,38346.0,0.09518]
["bitfinex","BTCUSD",1646561566741,0.01620602,38347.0,38346.0,0.20313015]
["bitfinex","BTCUSD",1646561567343,0.01551124,38347.0,38346.0,0.58092615]
["bitfinex","BTCUSD",1646561567741,0.25551125,38347.0,38346.0,0.6419785]
["bitfinex","BTCUSD",1646561568396,0.00218745,38350.0,38347.0,1.15]
["bitfinex","BTCUSD",1646561568607,0.00218745,38350.0,38348.0,1.50326892]
["bitfinex","BTCUSD",1646561568794,0.00218745,38350.0,38349.0,1.17349592]
["bitfinex","BTCUSD",1646561568994,0.00218745,38350.0,38349.0,1.55125692]
["bitfinex","BTCUSD",1646561569195,0.00018745,38350.0,38349.0,1.65151774]
["bitfinex","BTCUSD",1646561569395,0.20708914,38360.0,38356.0,0.38083576]
["bitfinex","BTCUSD",1646561569593,0.20708914,38360.0,38356.0,0.17132836]
["bitfinex","BTCUSD",1646561569996,0.20708914,38360.0,38357.0,0.377667]
["bitfinex","BTCUSD",1646561570793,0.20727707,38360.0,38357.0,0.377666]
["bitfinex","BTCUSD",1646561570994,0.20727707,38360.0,38356.0,0.17132836]
["bitfinex","BTCUSD",1646561571593,0.20727707,38360.0,38358.0,0.53287849]
["bitfinex","BTCUSD",1646561571793,0.20708914,38362.0,38355.0,0.19985932]
["bitfinex","BTCUSD",1646561571994,0.00018793,38360.0,38356.0,0.377676]
["bitfinex","BTCUSD",1646561572937,0.00018793,38360.0,38355.0,0.20085932]
["bitfinex","BTCUSD",1646561572938,0.00018793,38360.0,38357.0,0.193615]
["bitfinex","BTCUSD",1646561573140,0.31393421,38366.0,38358.0,0.43295726]
["bitfinex","BTCUSD",1646561573141,0.20708914,38363.0,38358.0,0.43295726]
["bitfinex","BTCUSD",1646561573345,0.003,38366.0,38358.0,0.51347726]
["bitfinex","BTCUSD",1646561573346,0.00020204,38360.0,38358.0,0.51347726]
["bitfinex","BTCUSD",1646561573540,0.00020204,38360.0,38358.0,0.458176]
["bitfinex","BTCUSD",1646561573741,0.00020204,38360.0,38353.0,0.0019352]
["bitfinex","BTCUSD",1646561573939,0.00020204,38360.0,38354.0,0.3777]
["bitfinex","BTCUSD",1646561574138,0.00020204,38360.0,38355.0,0.377689]
["bitfinex","BTCUSD",1646561574341,0.20708914,38364.0,38355.0,0.377689]
["bitfinex","BTCUSD",1646561574540,0.00020204,38358.0,38357.0,0.1839158]
["bitfinex","BTCUSD",1646561574741,0.00020204,38358.0,38357.0,0.5615838]
["bitfinex","BTCUSD",1646561575341,0.20708914,38363.0,38357.0,0.5615838]
["bitfinex","BTCUSD",1646561575542,0.20708914,38364.0,38357.0,0.1839158]
["bitfinex","BTCUSD",1646561575741,0.00019023,38359.0,38358.0,0.44743564]
["bitfinex","BTCUSD",1646561575990,0.00019023,38359.0,38358.0,0.377653]
["bitfinex","BTCUSD",1646561576591,0.20708914,38364.0,38358.0,0.377653]
["bitfinex","BTCUSD",1646561576792,0.20708914,38363.0,38357.0,0.1839158]
["bitfinex","BTCUSD",1646561577192,0.00019023,38360.0,38357.0,0.1839158]
["bitfinex","BTCUSD",1646561577393,0.00019023,38360.0,38358.0,0.377652]
["bitfinex","BTCUSD",1646561577591,0.00019023,38360.0,38358.0,0.53447199]
["bitfinex","BTCUSD",1646561577796,0.20708914,38364.0,38358.0,0.15681999]
["bitfinex","BTCUSD",1646561577994,0.00019023,38361.0,38358.0,0.15681999]
["bitfinex","BTCUSD",1646561578192,0.00019023,38361.0,38360.0,0.377633]
["bitfinex","BTCUSD",1646561578593,0.00019023,38361.0,38357.0,0.1839158]
["bitfinex","BTCUSD",1646561578594,0.00019023,38361.0,38358.0,0.377653]
["bitfinex","BTCUSD",1646561578895,0.00019023,38361.0,38357.0,0.1839158]
["bitfinex","BTCUSD",1646561579093,0.20808914,38363.0,38357.0,0.1839158]
["bitfinex","BTCUSD",1646561579395,0.25921099,38366.0,38362.0,0.19527719]
["bitfinex","BTCUSD",1646561579657,0.23241462,38361.0,38359.0,0.377643]
["bitfinex","BTCUSD",1646561579851,0.23241462,38361.0,38359.0,0.19800982]
["bitfinex","BTCUSD",1646561580251,0.23241462,38361.0,38359.0,0.36532949]
["bitfinex","BTCUSD",1646561580653,0.23241462,38361.0,38359.0,0.19800982]
["bitfinex","BTCUSD",1646561581254,0.23241462,38361.0,38360.0,0.72225172]
["bitfinex","BTCUSD",1646561581453,0.23241462,38361.0,38360.0,0.7927825]
["bitfinex","BTCUSD",1646561581856,0.23241462,38361.0,38360.0,0.95847316]
["bitfinex","BTCUSD",1646561582355,0.18239447,38369.0,38368.0,0.20850051]
["bitfinex","BTCUSD",1646561582554,0.18239447,38369.0,38368.0,0.1675132]
["bitfinex","BTCUSD",1646561582754,0.18239447,38369.0,38357.0,0.7842]
["bitfinex","BTCUSD",1646561582962,0.18239447,38369.0,38354.0,0.002]
["bitfinex","BTCUSD",1646561582963,0.75690322,38368.0,38354.0,0.002]
["bitfinex","BTCUSD",1646561583255,0.36230904,38366.0,38354.0,0.002]
["bitfinex","BTCUSD",1646561583495,0.065231,38363.0,38354.0,0.18566943]
["bitfinex","BTCUSD",1646561583790,0.34461872,38365.0,38357.0,0.19720551]
["bitfinex","BTCUSD",1646561583990,0.389076,38364.0,38349.0,0.001]
["bitfinex","BTCUSD",1646561584192,0.389076,38362.0,38349.0,0.001]
["bitfinex","BTCUSD",1646561584489,0.0522,38364.0,38349.0,0.001]
["bitfinex","BTCUSD",1646561584490,0.414836,38360.0,38349.0,0.001]
["bitfinex","BTCUSD",1646561584690,0.480072,38360.0,38349.0,0.001]
["bitfinex","BTCUSD",1646561584890,0.06523484,38359.0,38349.0,0.001]
["bitfinex","BTCUSD",1646561585090,0.389076,38358.0,38353.0,0.18510869]
["bitfinex","BTCUSD",1646561585904,0.389076,38358.0,38346.0,1.0]
["bitfinex","BTCUSD",1646561586993,0.389076,38358.0,38350.0,0.21946779]
["bitfinex","BTCUSD",1646561587244,0.389076,38358.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561587644,0.389076,38358.0,38350.0,0.21946779]
["bitfinex","BTCUSD",1646561588449,0.25927592,38356.0,38346.0,1.0]
["bitfinex","BTCUSD",1646561588748,0.25927592,38356.0,38350.0,0.00104346]
["bitfinex","BTCUSD",1646561588749,0.34521828,38355.0,38350.0,0.00104346]
["bitfinex","BTCUSD",1646561588950,0.389076,38354.0,38346.0,1.0]
["bitfinex","BTCUSD",1646561589150,0.25927592,38356.0,38346.0,1.0]
["bitfinex","BTCUSD",1646561589151,0.73429428,38353.0,38346.0,1.0]
["bitfinex","BTCUSD",1646561589350,0.389076,38353.0,38346.0,1.0]
["bitfinex","BTCUSD",1646561589549,0.25927592,38354.0,38346.0,1.0]
["bitfinex","BTCUSD",1646561589550,0.389076,38351.0,38346.0,1.0]
["bitfinex","BTCUSD",1646561589949,0.389076,38351.0,38346.0,0.7509]
["bitfinex","BTCUSD",1646561590749,0.59653692,38351.0,38346.0,0.7509]
["bitfinex","BTCUSD",1646561591198,0.59653692,38351.0,38350.0,0.19006753]
["bitfinex","BTCUSD",1646561591397,0.31108164,38356.0,38347.0,0.16834189]
["bitfinex","BTCUSD",1646561591398,0.14452253,38349.0,38347.0,0.16834189]
["bitfinex","BTCUSD",1646561591600,0.389076,38348.0,38346.0,0.7509]
["bitfinex","BTCUSD",1646561591800,0.389076,38348.0,38346.0,0.0376677]
["bitfinex","BTCUSD",1646561591998,0.14452253,38349.0,38346.0,0.0376677]
["bitfinex","BTCUSD",1646561592197,0.389076,38348.0,38346.0,0.0376677]
["bitfinex","BTCUSD",1646561592397,0.14452253,38349.0,38346.0,0.0376677]
["bitfinex","BTCUSD",1646561593302,0.389076,38347.0,38346.0,0.0376677]
["bitfinex","BTCUSD",1646561598403,0.59657889,38347.0,38346.0,0.0376677]
["bitfinex","BTCUSD",1646561598607,0.389076,38347.0,38346.0,0.0376677]
["bitfinex","BTCUSD",1646561599106,0.57178782,38347.0,38346.0,0.0376677]
["bitfinex","BTCUSD",1646561599303,0.57178782,38347.0,38340.0,0.60841584]
["bitfinex","BTCUSD",1646561599304,0.02576,38346.0,38340.0,0.60841584]
["bitfinex","BTCUSD",1646561599507,0.59662531,38341.0,38340.0,0.60841584]
["bitfinex","BTCUSD",1646561599705,0.389076,38341.0,38340.0,0.60841584]
["bitfinex","BTCUSD",1646561599906,0.59656274,38341.0,38340.0,0.60841584]
["bitfinex","BTCUSD",1646561600105,0.62232274,38341.0,38340.0,0.60841584]
["bitfinex","BTCUSD",1646561600604,0.59656274,38341.0,38340.0,0.60841584]
["bitfinex","BTCUSD",1646561601007,0.389076,38341.0,38340.0,0.60841584]
["bitfinex","BTCUSD",1646561602440,0.24767147,38339.0,38332.0,0.16221616]
["bitfinex","BTCUSD",1646561602637,0.389076,38338.0,38332.0,0.16221616]
["bitfinex","BTCUSD",1646561603238,0.24767147,38339.0,38333.0,0.20985502]
["bitfinex","BTCUSD",1646561603442,0.24767147,38339.0,38338.0,0.21935789]
["bitfinex","BTCUSD",1646561603639,0.63674747,38339.0,38338.0,0.21935789]
["bitfinex","BTCUSD",1646561604642,0.63674747,38339.0,38331.0,0.00019678]
["bitfinex","BTCUSD",1646561604843,0.24767147,38339.0,38331.0,0.00019678]
["bitfinex","BTCUSD",1646561605448,0.24767147,38339.0,38330.0,0.7842]
["bitfinex","BTCUSD",1646561605649,0.24767147,38339.0,38338.0,0.84839889]
["bitfinex","BTCUSD",1646561605898,0.24767147,38339.0,38338.0,1.01483377]
["bitfinex","BTCUSD",1646561606301,0.24767147,38339.0,38338.0,0.16643488]
["bitfinex","BTCUSD",1646561606495,0.24767147,38339.0,38338.0,0.36660247]
["bitfinex","BTCUSD",1646561606699,0.24767147,38339.0,38338.0,1.15080247]
["bitfinex","BTCUSD",1646561607198,0.24767147,38339.0,38338.0,0.36660247]
["bitfinex","BTCUSD",1646561608394,0.24767147,38339.0,38338.0,1.15080247]
["bitfinex","BTCUSD",1646561608795,0.24767147,38339.0,38338.0,0.36660247]
["bitfinex","BTCUSD",1646561609396,0.24767147,38339.0,38336.0,0.85895268]
["bitfinex","BTCUSD",1646561610343,0.24767147,38339.0,38336.0,0.20901377]
["bitfinex","BTCUSD",1646561610543,0.24767147,38339.0,38336.0,0.99321377]
["bitfinex","BTCUSD",1646561612543,0.24767147,38339.0,38336.0,1.0578558]
["bitfinex","BTCUSD",1646561612947,0.24767147,38339.0,38336.0,0.99321377]
["bitfinex","BTCUSD",1646561615198,0.35200927,38349.0,38348.0,0.18050205]
["bitfinex","BTCUSD",1646561615398,0.35200927,38349.0,38348.0,0.96470205]
["bitfinex","BTCUSD",1646561615897,0.14452253,38349.0,38348.0,0.42052319]
["bitfinex","BTCUSD",1646561616598,0.14452253,38349.0,38348.0,0.47362888]
["bitfinex","BTCUSD",1646561616997,0.14452253,38349.0,38348.0,0.42052319]
["bitfinex","BTCUSD",1646561617238,0.14452253,38349.0,38348.0,1.20472319]
["bitfinex","BTCUSD",1646561617640,0.14452253,38349.0,38348.0,0.42052319]
["bitfinex","BTCUSD",1646561618241,0.14452253,38349.0,38348.0,1.20472319]
["bitfinex","BTCUSD",1646561618850,0.14452253,38349.0,38348.0,1.27395485]
["bitfinex","BTCUSD",1646561620444,0.14452253,38349.0,38348.0,1.06661646]
["bitfinex","BTCUSD",1646561620647,0.14452253,38349.0,38344.0,0.002]
["bitfinex","BTCUSD",1646561620648,0.50062745,38349.0,38344.0,0.002]
["bitfinex","BTCUSD",1646561620928,0.20748674,38346.0,38344.0,0.002]
["bitfinex","BTCUSD",1646561621627,0.20748674,38346.0,38343.0,0.7842]
["bitfinex","BTCUSD",1646561621825,0.20748674,38345.0,38341.0,0.27664437]
["bitfinex","BTCUSD",1646561622226,0.20748674,38344.0,38341.0,0.27664437]
["bitfinex","BTCUSD",1646561622627,0.20748674,38344.0,38341.0,0.21694956]
["bitfinex","BTCUSD",1646561623229,0.20748674,38343.0,38341.0,0.21694956]
["bitfinex","BTCUSD",1646561623528,0.35610492,38347.0,38341.0,0.21694956]
["bitfinex","BTCUSD",1646561623529,0.20748674,38344.0,38341.0,0.21694956]
["bitfinex","BTCUSD",1646561623728,0.20748674,38344.0,38343.0,0.07321206]
["bitfinex","BTCUSD",1646561624229,0.20748674,38345.0,38343.0,0.07321206]
["bitfinex","BTCUSD",1646561624643,0.20748674,38345.0,38341.0,1.00114956]
["bitfinex","BTCUSD",1646561625644,0.20748674,38345.0,38343.0,0.05253028]
["bitfinex","BTCUSD",1646561625846,0.20748674,38344.0,38341.0,1.00114956]
["bitfinex","BTCUSD",1646561627243,0.20748674,38344.0,38342.0,0.0711625]
["bitfinex","BTCUSD",1646561627446,0.20748674,38344.0,38342.0,0.23489701]
["bitfinex","BTCUSD",1646561627647,0.20748674,38344.0,38342.0,0.0711625]
["bitfinex","BTCUSD",1646561627845,0.25943664,38347.0,38342.0,0.0711625]
["bitfinex","BTCUSD",1646561627846,0.20748674,38345.0,38342.0,0.8553625]
["bitfinex","BTCUSD",1646561628046,0.20748674,38345.0,38342.0,0.0711625]
["bitfinex","BTCUSD",1646561628247,0.20748674,38345.0,38343.0,0.7842]
["bitfinex","BTCUSD",1646561628494,0.20748674,38345.0,38342.0,0.0711625]
["bitfinex","BTCUSD",1646561628694,0.45560417,38349.0,38342.0,0.0711625]
["bitfinex","BTCUSD",1646561628695,0.20748674,38346.0,38342.0,0.0711625]
["bitfinex","BTCUSD",1646561629096,0.20748674,38346.0,38343.0,0.7842]
["bitfinex","BTCUSD",1646561629393,0.20058773,38346.0,38342.0,0.0711625]
["bitfinex","BTCUSD",1646561629793,0.20058773,38346.0,38342.0,0.25716314]
["bitfinex","BTCUSD",1646561630194,0.20058773,38346.0,38342.0,1.04136314]
["bitfinex","BTCUSD",1646561630695,0.20058773,38346.0,38341.0,0.21894956]
["bitfinex","BTCUSD",1646561631294,0.46002437,38346.0,38341.0,1.00314956]
["bitfinex","BTCUSD",1646561631496,0.25943664,38346.0,38341.0,1.00114956]
["bitfinex","BTCUSD",1646561631698,0.25943664,38346.0,38341.0,1.21305707]
["bitfinex","BTCUSD",1646561632139,0.25943664,38345.0,38341.0,1.21305707]
["bitfinex","BTCUSD",1646561632344,0.25943664,38346.0,38344.0,0.05904878]
["bitfinex","BTCUSD",1646561632540,0.25943664,38346.0,38341.0,1.21305707]
["bitfinex","BTCUSD",1646561632938,0.25943664,38347.0,38341.0,1.21305707]
["bitfinex","BTCUSD",1646561633338,0.25943664,38347.0,38341.0,1.00114956]
["bitfinex","BTCUSD",1646561633740,0.25943664,38346.0,38339.0,0.7842]
["bitfinex","BTCUSD",1646561634141,0.25943664,38345.0,38339.0,0.7842]
["bitfinex","BTCUSD",1646561634345,0.25943664,38345.0,38339.0,0.94127863]
["bitfinex","BTCUSD",1646561634541,0.25943664,38345.0,38339.0,0.7842]
["bitfinex","BTCUSD",1646561634741,0.25943664,38345.0,38337.0,0.7842]
["bitfinex","BTCUSD",1646561634941,0.25943664,38345.0,38340.0,0.06192635]
["bitfinex","BTCUSD",1646561635146,0.50883157,38349.0,38340.0,0.06192635]
["bitfinex","BTCUSD",1646561635147,0.25943664,38343.0,38340.0,0.06192635]
["bitfinex","BTCUSD",1646561635345,0.25943664,38343.0,38337.0,0.7842]
["bitfinex","BTCUSD",1646561635543,0.25943664,38344.0,38339.0,0.7842]
["bitfinex","BTCUSD",1646561635741,0.25943664,38343.0,38339.0,0.7842]
["bitfinex","BTCUSD",1646561635992,0.25943664,38343.0,38336.0,0.18476504]
["bitfinex","BTCUSD",1646561636293,0.25943664,38344.0,38337.0,0.7842]
["bitfinex","BTCUSD",1646561636491,0.02524946,38342.0,38340.0,0.07135259]
["bitfinex","BTCUSD",1646561638496,0.02524946,38342.0,38340.0,0.85555259]
["bitfinex","BTCUSD",1646561639098,0.02524946,38342.0,38337.0,0.7842]
["bitfinex","BTCUSD",1646561639297,0.20826734,38341.0,38337.0,0.7842]
["bitfinex","BTCUSD",1646561639943,0.25943664,38343.0,38337.0,0.95709877]
["bitfinex","BTCUSD",1646561640143,0.002,38342.0,38338.0,0.85613082]
["bitfinex","BTCUSD",1646561641343,0.002,38342.0,38336.0,0.18476504]
["bitfinex","BTCUSD",1646561641545,0.2846861,38344.0,38335.0,0.45]
["bitfinex","BTCUSD",1646561641546,0.25943664,38343.0,38335.0,0.45]
["bitfinex","BTCUSD",1646561641744,0.25943664,38342.0,38335.0,0.45]
["bitfinex","BTCUSD",1646561641947,0.25443664,38341.0,38335.0,0.45]
["bitfinex","BTCUSD",1646561642146,0.25443664,38341.0,38335.0,0.62989779]
["bitfinex","BTCUSD",1646561642343,0.25443664,38341.0,38335.0,0.45]
["bitfinex","BTCUSD",1646561642544,0.31108164,38343.0,38339.0,0.06624483]
["bitfinex","BTCUSD",1646561642745,0.02524946,38340.0,38339.0,0.06624483]
["bitfinex","BTCUSD",1646561642946,0.02524946,38340.0,38337.0,0.2121779]
["bitfinex","BTCUSD",1646561643389,0.02524946,38340.0,38335.0,0.45]
["bitfinex","BTCUSD",1646561644591,0.02524946,38340.0,38337.0,0.15491033]
["bitfinex","BTCUSD",1646561644993,0.20813081,38338.0,38337.0,0.15491033]
["bitfinex","BTCUSD",1646561645194,0.20813081,38338.0,38337.0,0.22142775]
["bitfinex","BTCUSD",1646561645694,0.23338027,38338.0,38337.0,0.22142775]
["bitfinex","BTCUSD",1646561645994,0.02524946,38338.0,38337.0,0.22142775]
["bitfinex","BTCUSD",1646561646194,0.31108164,38343.0,38338.0,1.9342]
["bitfinex","BTCUSD",1646561646195,0.003,38343.0,38338.0,1.9342]
["bitfinex","BTCUSD",1646561646395,0.41037849,38354.0,38337.0,0.22142775]
["bitfinex","BTCUSD",1646561646396,0.45560417,38349.0,38340.0,1.9342]
["bitfinex","BTCUSD",1646561646596,0.45560417,38349.0,38342.0,0.7842]
["bitfinex","BTCUSD",1646561646896,0.00710891,38348.0,38344.0,0.7842]
["bitfinex","BTCUSD",1646561647548,0.00710891,38348.0,38347.0,0.15551128]
["bitfinex","BTCUSD",1646561647748,0.00710891,38348.0,38347.0,0.7842]
["bitfinex","BTCUSD",1646561647949,0.00710891,38348.0,38344.0,0.7842]
["bitfinex","BTCUSD",1646561648950,0.00710891,38348.0,38346.0,0.7842]
["bitfinex","BTCUSD",1646561649351,0.00710891,38348.0,38345.0,0.20164593]
["bitfinex","BTCUSD",1646561650548,0.00710891,38348.0,38346.0,0.7842]
["bitfinex","BTCUSD",1646561651193,0.14452253,38349.0,38346.0,0.7842]
["bitfinex","BTCUSD",1646561651397,0.2602588,38353.0,38348.0,1.93446086]
["bitfinex","BTCUSD",1646561651595,0.2602588,38355.0,38350.0,0.7842]
["bitfinex","BTCUSD",1646561651792,0.31108164,38358.0,38352.0,0.7842]
["bitfinex","BTCUSD",1646561651793,0.2602588,38356.0,38352.0,0.7842]
["bitfinex","BTCUSD",1646561652194,0.2602588,38356.0,38354.0,0.7842]
["bitfinex","BTCUSD",1646561652395,0.36230904,38360.0,38354.0,0.7842]
["bitfinex","BTCUSD",1646561652396,0.2602588,38357.0,38354.0,0.7842]
["bitfinex","BTCUSD",1646561653196,0.31108164,38359.0,38353.0,0.22945607]
["bitfinex","BTCUSD",1646561653197,0.2602588,38356.0,38353.0,0.22945607]
["bitfinex","BTCUSD",1646561654296,0.2602588,38357.0,38353.0,1.01365607]
["bitfinex","BTCUSD",1646561654495,0.2602588,38357.0,38353.0,0.22945607]
["bitfinex","BTCUSD",1646561654949,0.2602588,38358.0,38353.0,0.05283497]
["bitfinex","BTCUSD",1646561655147,0.2602588,38358.0,38354.0,0.7842]
["bitfinex","BTCUSD",1646561655346,0.2602588,38358.0,38353.0,0.05283497]
["bitfinex","BTCUSD",1646561656346,0.2602588,38358.0,38354.0,0.7842]
["bitfinex","BTCUSD",1646561657145,0.2602588,38359.0,38354.0,0.7842]
["bitfinex","BTCUSD",1646561657346,0.2602588,38359.0,38355.0,0.17666981]
["bitfinex","BTCUSD",1646561657546,0.2602588,38359.0,38353.0,0.05283497]
["bitfinex","BTCUSD",1646561658147,0.2602588,38359.0,38357.0,0.19871021]
["bitfinex","BTCUSD",1646561658595,0.2602588,38359.0,38358.0,0.7842]
["bitfinex","BTCUSD",1646561658795,0.2602588,38360.0,38353.0,0.05283497]
["bitfinex","BTCUSD",1646561659995,0.2602588,38361.0,38353.0,0.21371312]
["bitfinex","BTCUSD",1646561660398,0.2602588,38361.0,38355.0,0.18969812]
["bitfinex","BTCUSD",1646561661798,0.2602588,38362.0,38360.0,0.05363452]
["bitfinex","BTCUSD",1646561662448,0.26046067,38363.0,38360.0,0.05363452]
["bitfinex","BTCUSD",1646561662950,0.26046067,38363.0,38359.0,0.1926619]
["bitfinex","BTCUSD",1646561662951,0.2602588,38362.0,38359.0,0.1926619]
["bitfinex","BTCUSD",1646561663151,0.00020187,38363.0,38355.0,0.18969812]
["bitfinex","BTCUSD",1646561663152,0.2602588,38363.0,38355.0,0.18969812]
["bitfinex","BTCUSD",1646561663352,0.26046068,38363.0,38355.0,0.18969812]
["bitfinex","BTCUSD",1646561663549,0.26046068,38363.0,38355.0,0.97389812]
["bitfinex","BTCUSD",1646561663749,0.26046068,38363.0,38356.0,0.0522]
["bitfinex","BTCUSD",1646561664348,0.2602588,38364.0,38356.0,0.0522]
["bitfinex","BTCUSD",1646561664548,0.00020188,38363.0,38356.0,0.0522]
["bitfinex","BTCUSD",1646561664949,0.00020188,38363.0,38360.0,0.21777012]
["bitfinex","BTCUSD",1646561665150,0.00020188,38363.0,38360.0,0.38943446]
["bitfinex","BTCUSD",1646561665553,0.31108164,38366.0,38360.0,0.38943446]
["bitfinex","BTCUSD",1646561665997,0.00020188,38363.0,38360.0,0.38943446]
["bitfinex","BTCUSD",1646561666798,0.3599658,38365.0,38358.0,0.0522]
["bitfinex","BTCUSD",1646561666999,0.02596188,38363.0,38358.0,0.0522]
["bitfinex","BTCUSD",1646561667205,0.02576,38359.0,38355.0,0.002]
["bitfinex","BTCUSD",1646561667401,0.41485,38356.0,38355.0,0.002]
["bitfinex","BTCUSD",1646561668203,0.38909,38356.0,38355.0,0.002]
["bitfinex","BTCUSD",1646561668403,0.41485,38356.0,38355.0,0.002]
["bitfinex","BTCUSD",1646561668799,0.41485,38356.0,38355.0,0.00107066]
["bitfinex","BTCUSD",1646561669642,0.02576,38358.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561669946,0.00020186,38363.0,38355.0,0.06374191]
["bitfinex","BTCUSD",1646561669947,0.67359254,38363.0,38355.0,0.06374191]
["bitfinex","BTCUSD",1646561670143,0.67359254,38363.0,38356.0,0.3599658]
["bitfinex","BTCUSD",1646561670144,6.992e-05,38363.0,38356.0,0.3599658]
["bitfinex","BTCUSD",1646561670343,0.31108164,38366.0,38362.0,0.16618001]
["bitfinex","BTCUSD",1646561670542,0.3729858,38373.0,38355.0,0.06374191]
["bitfinex","BTCUSD",1646561670543,0.31108164,38367.0,38355.0,0.06374191]
["bitfinex","BTCUSD",1646561670747,0.02576,38365.0,38352.0,0.1]
["bitfinex","BTCUSD",1646561670944,0.33684164,38365.0,38352.0,0.1]
["bitfinex","BTCUSD",1646561671142,0.02576,38364.0,38352.0,0.1]
["bitfinex","BTCUSD",1646561671344,0.02576,38362.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561671548,0.02576,38358.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561671744,0.38909,38355.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561672143,0.38909,38354.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561672344,0.3599658,38358.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561672649,0.38909,38358.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561672843,0.02576,38359.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561673246,0.3857258,38359.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561673503,0.02576,38357.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561673704,0.02576,38355.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561674303,0.3599658,38357.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561674504,0.68406744,38360.0,38354.0,0.18090266]
["bitfinex","BTCUSD",1646561674905,0.20785439,38356.0,38351.0,0.06036372]
["bitfinex","BTCUSD",1646561675312,0.20785439,38355.0,38351.0,0.06036372]
["bitfinex","BTCUSD",1646561675611,0.20785439,38356.0,38351.0,0.06036372]
["bitfinex","BTCUSD",1646561675810,0.31108164,38360.0,38351.0,0.06036372]
["bitfinex","BTCUSD",1646561675811,0.20785439,38355.0,38351.0,0.06036372]
["bitfinex","BTCUSD",1646561676005,0.31108164,38360.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561676006,0.38909,38353.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561676204,0.56992061,38354.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561676705,0.20785439,38354.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561677571,0.02576,38353.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561677770,0.59424215,38353.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561677970,0.02576,38352.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561678170,0.20785439,38352.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561678374,0.20785439,38353.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561678571,0.20785439,38352.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561678971,0.59694439,38352.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561679170,0.62270439,38352.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561679574,0.23361439,38352.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561679973,0.62270439,38352.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561680376,0.41485,38352.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561680673,0.20785439,38353.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561681892,0.38909,38352.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561682092,0.20785439,38353.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561682494,0.02576,38352.0,38351.0,0.0235372]
["bitfinex","BTCUSD",1646561684745,0.02576,38352.0,38351.0,0.0217372]
["bitfinex","BTCUSD",1646561687344,0.20785439,38353.0,38351.0,0.0217372]
["bitfinex","BTCUSD",1646561687545,0.20785439,38352.0,38351.0,0.0217372]
["bitfinex","BTCUSD",1646561688394,0.20785439,38352.0,38351.0,0.20081619]
["bitfinex","BTCUSD",1646561688797,0.20785439,38352.0,38351.0,0.0217372]
["bitfinex","BTCUSD",1646561689196,0.25981799,38353.0,38351.0,0.0217372]
["bitfinex","BTCUSD",1646561690297,0.25981799,38352.0,38351.0,0.0217372]
["bitfinex","BTCUSD",1646561690496,0.64890799,38352.0,38351.0,0.0217372]
["bitfinex","BTCUSD",1646561690698,0.38909,38352.0,38351.0,0.0217372]
["bitfinex","BTCUSD",1646561691199,0.31108164,38353.0,38351.0,0.0217372]
["bitfinex","BTCUSD",1646561691797,0.38909,38352.0,38351.0,0.0217372]
["bitfinex","BTCUSD",1646561692547,0.31108164,38353.0,38351.0,0.0217372]
["bitfinex","BTCUSD",1646561692750,0.70017164,38352.0,38351.0,0.00473509]
["bitfinex","BTCUSD",1646561692946,0.38909,38352.0,38351.0,0.00473509]
["bitfinex","BTCUSD",1646561693250,0.75139904,38352.0,38351.0,0.00473509]
["bitfinex","BTCUSD",1646561695250,0.38909,38352.0,38351.0,0.00473509]
["bitfinex","BTCUSD",1646561695897,0.4,38351.0,38345.0,0.21834278]
["bitfinex","BTCUSD",1646561696098,0.20802296,38346.0,38345.0,0.03579567]
["bitfinex","BTCUSD",1646561696301,0.31203443,38351.0,38345.0,0.03579567]
["bitfinex","BTCUSD",1646561696302,0.20802296,38347.0,38345.0,0.03579567]
["bitfinex","BTCUSD",1646561696700,0.20802296,38346.0,38345.0,0.03579567]
["bitfinex","BTCUSD",1646561696898,0.01302,38354.0,38345.0,0.03579567]
["bitfinex","BTCUSD",1646561696899,0.20802296,38348.0,38345.0,0.03579567]
["bitfinex","BTCUSD",1646561697098,0.20802296,38349.0,38345.0,0.03579567]
["bitfinex","BTCUSD",1646561697296,0.37175344,38361.0,38346.0,0.27875002]
["bitfinex","BTCUSD",1646561697297,0.20802296,38350.0,38346.0,0.27875002]
["bitfinex","BTCUSD",1646561697896,0.20802296,38351.0,38346.0,0.27875002]
["bitfinex","BTCUSD",1646561698297,0.20802296,38350.0,38346.0,0.27875002]
["bitfinex","BTCUSD",1646561698596,0.2600287,38353.0,38346.0,0.27875002]
["bitfinex","BTCUSD",1646561698597,0.20802296,38351.0,38346.0,0.27875002]
["bitfinex","BTCUSD",1646561698801,1.05330111,38365.0,38349.0,1.15]
["bitfinex","BTCUSD",1646561699000,1.05330111,38365.0,38350.0,1.56093344]
["bitfinex","BTCUSD",1646561699001,0.36396109,38362.0,38350.0,1.56093344]
["bitfinex","BTCUSD",1646561699199,0.36396109,38366.0,38351.0,1.00113816]
["bitfinex","BTCUSD",1646561699399,0.99057849,38373.0,38351.0,1.00113816]
["bitfinex","BTCUSD",1646561699400,0.36396109,38367.0,38365.0,0.15547143]
["bitfinex","BTCUSD",1646561699651,0.41037849,38375.0,38352.0,0.35873344]
["bitfinex","BTCUSD",1646561699652,0.36396109,38368.0,38360.0,0.06429926]
["bitfinex","BTCUSD",1646561699952,0.36396109,38368.0,38356.0,0.0522]
["bitfinex","BTCUSD",1646561700151,0.58809395,38375.0,38356.0,0.0522]
["bitfinex","BTCUSD",1646561700152,0.38972109,38367.0,38356.0,0.0522]
["bitfinex","BTCUSD",1646561700353,0.36396109,38366.0,38356.0,0.0532]
["bitfinex","BTCUSD",1646561700551,0.55046476,38366.0,38356.0,0.0532]
["bitfinex","BTCUSD",1646561700752,0.78004427,38373.0,38357.0,0.0575315]
["bitfinex","BTCUSD",1646561700753,0.36414826,38365.0,38357.0,0.0575315]
["bitfinex","BTCUSD",1646561700956,0.36414826,38365.0,38358.0,0.35873344]
["bitfinex","BTCUSD",1646561701156,0.36414826,38365.0,38357.0,0.0575315]
["bitfinex","BTCUSD",1646561701356,0.36414826,38365.0,38356.0,0.0532]
["bitfinex","BTCUSD",1646561701554,0.36396109,38365.0,38356.0,0.0522]
["bitfinex","BTCUSD",1646561701954,0.36416082,38365.0,38356.0,0.0522]
["bitfinex","BTCUSD",1646561702156,0.36396109,38364.0,38356.0,0.0522]
["bitfinex","BTCUSD",1646561703154,0.36396109,38364.0,38356.0,0.23671007]
["bitfinex","BTCUSD",1646561703398,0.36396109,38364.0,38357.0,0.15714217]
["bitfinex","BTCUSD",1646561704399,0.00019973,38365.0,38357.0,0.15714217]
["bitfinex","BTCUSD",1646561704998,0.00019973,38365.0,38358.0,0.35939532]
["bitfinex","BTCUSD",1646561705297,0.36396109,38367.0,38362.0,0.05735712]
["bitfinex","BTCUSD",1646561705499,0.00020005,38365.0,38363.0,0.21572899]
["bitfinex","BTCUSD",1646561706398,0.36396109,38369.0,38363.0,0.21572899]
["bitfinex","BTCUSD",1646561706602,0.36396109,38369.0,38364.0,0.16553359]
["bitfinex","BTCUSD",1646561706603,0.00020006,38366.0,38364.0,0.16553359]
["bitfinex","BTCUSD",1646561707351,0.31251631,38366.0,38364.0,0.09134642]
["bitfinex","BTCUSD",1646561707552,0.31231625,38367.0,38364.0,0.09134642]
["bitfinex","BTCUSD",1646561707950,0.31251631,38367.0,38364.0,0.09134642]
["bitfinex","BTCUSD",1646561708751,0.31231625,38367.0,38364.0,0.09134642]
["bitfinex","BTCUSD",1646561708952,0.11362566,38374.0,38363.0,0.21572899]
["bitfinex","BTCUSD",1646561708953,0.31231625,38366.0,38363.0,0.21572899]
["bitfinex","BTCUSD",1646561709355,0.46595982,38365.0,38358.0,0.101]
["bitfinex","BTCUSD",1646561709554,0.74743284,38364.0,38358.0,0.001]
["bitfinex","BTCUSD",1646561709752,0.74743284,38364.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561709753,0.31231625,38362.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561709953,0.31231625,38360.0,38352.0,0.5]
["bitfinex","BTCUSD",1646561710352,0.31231625,38360.0,38357.0,0.16944518]
["bitfinex","BTCUSD",1646561710554,0.31231625,38361.0,38357.0,0.16944518]
["bitfinex","BTCUSD",1646561711191,0.30748712,38365.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561711192,0.67065909,38362.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561711395,0.31231625,38360.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561711795,0.31231625,38361.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561711992,0.31231625,38360.0,38351.0,0.45]
["bitfinex","BTCUSD",1646561712195,0.31231625,38360.0,38357.0,0.16681222]
["bitfinex","BTCUSD",1646561712392,0.30748711,38365.0,38357.0,0.16681222]
["bitfinex","BTCUSD",1646561712393,0.31231625,38361.0,38357.0,0.16681222]
["bitfinex","BTCUSD",1646561712692,0.31231625,38362.0,38357.0,0.16681222]
["bitfinex","BTCUSD",1646561712891,0.30748711,38365.0,38357.0,0.16681222]
["bitfinex","BTCUSD",1646561712892,0.31231625,38363.0,38357.0,0.16681222]
["bitfinex","BTCUSD",1646561713896,0.61979046,38365.0,38358.0,0.35834284]
["bitfinex","BTCUSD",1646561714096,0.30747421,38365.0,38358.0,0.35834284]
["bitfinex","BTCUSD",1646561714300,0.30747421,38365.0,38359.0,0.1]
["bitfinex","BTCUSD",1646561714646,0.30728714,38362.0,38360.0,0.35834284]
["bitfinex","BTCUSD",1646561714847,0.30728714,38362.0,38361.0,0.19737975]
["bitfinex","BTCUSD",1646561715145,0.00018707,38365.0,38362.0,0.75]
["bitfinex","BTCUSD",1646561715745,0.00018707,38365.0,38362.0,1.10834284]
["bitfinex","BTCUSD",1646561715946,0.31231625,38369.0,38362.0,1.10834284]
["bitfinex","BTCUSD",1646561716145,0.31231625,38368.0,38363.0,0.60020873]
["bitfinex","BTCUSD",1646561716345,0.0002029,38365.0,38363.0,0.70020873]
["bitfinex","BTCUSD",1646561717147,0.31231625,38370.0,38363.0,0.34199129]
["bitfinex","BTCUSD",1646561717347,0.31231625,38371.0,38370.0,0.16624258]
["bitfinex","BTCUSD",1646561717548,0.06822471,38368.0,38363.0,0.35821744]
["bitfinex","BTCUSD",1646561717747,0.06822471,38368.0,38362.0,0.89094307]
["bitfinex","BTCUSD",1646561718147,0.06822471,38368.0,38367.0,0.20477067]
["bitfinex","BTCUSD",1646561718597,0.06822471,38368.0,38367.0,0.45695581]
["bitfinex","BTCUSD",1646561719000,0.06822471,38368.0,38367.0,0.25218514]
["bitfinex","BTCUSD",1646561719702,0.06822471,38368.0,38367.0,0.18952856]
["bitfinex","BTCUSD",1646561720097,0.06822471,38368.0,38367.0,0.37758505]
["bitfinex","BTCUSD",1646561722446,0.06822471,38368.0,38367.0,0.18952856]
["bitfinex","BTCUSD",1646561723642,0.06822471,38368.0,38367.0,0.38949588]
["bitfinex","BTCUSD",1646561724044,0.06822471,38368.0,38367.0,0.18952856]
["bitfinex","BTCUSD",1646561726298,0.06822471,38368.0,38367.0,0.37507208]
["bitfinex","BTCUSD",1646561726494,0.06822471,38368.0,38367.0,0.18952856]
["bitfinex","BTCUSD",1646561727298,0.38972109,38376.0,38367.0,0.18952856]
["bitfinex","BTCUSD",1646561727299,1.69734879,38390.0,38371.0,1.15]
["bitfinex","BTCUSD",1646561727504,0.5920688,38392.0,38371.0,1.15]
["bitfinex","BTCUSD",1646561727505,0.31257812,38380.0,38372.0,0.44619212]
["bitfinex","BTCUSD",1646561727797,0.46248681,38396.0,38373.0,0.0522]
["bitfinex","BTCUSD",1646561727798,0.00081101,38396.0,38373.0,0.0522]
["bitfinex","BTCUSD",1646561727997,0.2291,38399.0,38374.0,0.35821744]
["bitfinex","BTCUSD",1646561728195,0.2291,38399.0,38379.0,0.16286117]
["bitfinex","BTCUSD",1646561728395,0.35821744,38398.0,38390.0,0.18978485]
["bitfinex","BTCUSD",1646561728595,0.2291,38399.0,38380.0,1.12359481]
["bitfinex","BTCUSD",1646561728797,0.2291,38399.0,38381.0,0.1]
["bitfinex","BTCUSD",1646561728798,0.35821744,38398.0,38381.0,0.1]
["bitfinex","BTCUSD",1646561728997,0.35821744,38398.0,38382.0,0.0522]
["bitfinex","BTCUSD",1646561729198,0.38909,38397.0,38382.0,0.0522]
["bitfinex","BTCUSD",1646561729396,0.05730252,38394.0,38382.0,0.0522]
["bitfinex","BTCUSD",1646561729643,0.157192,38404.0,38387.0,0.17658862]
["bitfinex","BTCUSD",1646561729644,0.02576,38401.0,38387.0,0.17658862]
["bitfinex","BTCUSD",1646561729849,0.21837238,38396.0,38387.0,0.17658862]
["bitfinex","BTCUSD",1646561730050,0.19261238,38396.0,38387.0,0.17658862]
["bitfinex","BTCUSD",1646561730447,0.21837238,38396.0,38384.0,0.002]
["bitfinex","BTCUSD",1646561730944,0.38909,38401.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561731145,0.60427428,38401.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561731345,0.63003428,38401.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561731945,0.98349982,38401.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561732748,0.97629882,38401.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561733148,0.41485,38401.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561733604,0.01062502,38402.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561733605,0.00020302,38402.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561733804,0.00020302,38402.0,38401.0,0.33480925]
["bitfinex","BTCUSD",1646561733996,0.5579,38412.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561734196,0.5579,38412.0,38401.0,0.38688413]
["bitfinex","BTCUSD",1646561734197,0.015,38412.0,38401.0,0.38688413]
["bitfinex","BTCUSD",1646561734396,0.015,38412.0,38401.0,0.07796]
["bitfinex","BTCUSD",1646561734397,0.00018693,38403.0,38401.0,0.07796]
["bitfinex","BTCUSD",1646561734596,0.00018693,38403.0,38402.0,0.25192891]
["bitfinex","BTCUSD",1646561734896,0.00018693,38403.0,38402.0,0.30412891]
["bitfinex","BTCUSD",1646561735101,0.00018693,38403.0,38402.0,0.0522]
["bitfinex","BTCUSD",1646561735297,0.38909,38406.0,38402.0,0.0522]
["bitfinex","BTCUSD",1646561735495,0.38909,38406.0,38405.0,0.02516547]
["bitfinex","BTCUSD",1646561735696,0.19293296,38405.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561735895,0.58202296,38405.0,38404.0,0.02516547]
["bitfinex","BTCUSD",1646561736495,0.38909,38416.0,38404.0,0.02516547]
["bitfinex","BTCUSD",1646561736698,0.38909,38416.0,38402.0,0.35346554]
["bitfinex","BTCUSD",1646561736699,0.00020292,38406.0,38402.0,0.35346554]
["bitfinex","BTCUSD",1646561736896,0.00020292,38406.0,38405.0,0.20627347]
["bitfinex","BTCUSD",1646561737357,0.00020292,38406.0,38405.0,0.02516547]
["bitfinex","BTCUSD",1646561737558,0.18175598,38409.0,38405.0,0.02516547]
["bitfinex","BTCUSD",1646561737761,0.02576,38408.0,38400.0,0.33382762]
["bitfinex","BTCUSD",1646561737958,0.41485,38405.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561738157,0.38909,38406.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561738359,0.38909,38406.0,38400.0,0.46875291]
["bitfinex","BTCUSD",1646561738560,0.00020292,38407.0,38401.0,0.35346554]
["bitfinex","BTCUSD",1646561738758,0.1,38416.0,38406.0,0.2127871]
["bitfinex","BTCUSD",1646561738957,0.38909,38412.0,38406.0,0.2127871]
["bitfinex","BTCUSD",1646561739161,0.00081155,38411.0,38406.0,0.2127871]
["bitfinex","BTCUSD",1646561740058,0.16169163,38419.0,38406.0,0.2127871]
["bitfinex","BTCUSD",1646561740262,0.00020292,38410.0,38406.0,0.2127871]
["bitfinex","BTCUSD",1646561741307,0.007254,38424.0,38406.0,0.2127871]
["bitfinex","BTCUSD",1646561741308,0.007254,38424.0,38407.0,0.35346554]
["bitfinex","BTCUSD",1646561741503,0.00020292,38410.0,38407.0,0.35346554]
["bitfinex","BTCUSD",1646561741702,0.00020292,38410.0,38408.0,0.1]
["bitfinex","BTCUSD",1646561742401,0.89936,38426.0,38408.0,0.1]
["bitfinex","BTCUSD",1646561742402,0.18701771,38421.0,38408.0,0.1]
["bitfinex","BTCUSD",1646561742602,0.18701771,38421.0,38409.0,0.35346554]
["bitfinex","BTCUSD",1646561742805,0.00020292,38411.0,38410.0,0.1]
["bitfinex","BTCUSD",1646561743402,0.00020292,38411.0,38410.0,0.45346554]
["bitfinex","BTCUSD",1646561743602,0.89936,38426.0,38410.0,0.1]
["bitfinex","BTCUSD",1646561743603,0.02576,38426.0,38410.0,0.1]
["bitfinex","BTCUSD",1646561743802,0.02576,38426.0,38411.0,0.35346554]
["bitfinex","BTCUSD",1646561744003,0.00020291,38412.0,38411.0,0.35346554]
["bitfinex","BTCUSD",1646561744205,0.00020291,38412.0,38409.0,0.35346554]
["bitfinex","BTCUSD",1646561744401,0.00020291,38412.0,38411.0,0.0522]
["bitfinex","BTCUSD",1646561744651,0.00020291,38412.0,38411.0,0.40566554]
["bitfinex","BTCUSD",1646561744855,0.007272,38429.0,38411.0,1.18986554]
["bitfinex","BTCUSD",1646561745152,0.02576,38434.0,38411.0,1.18986554]
["bitfinex","BTCUSD",1646561745153,0.38909,38430.0,38411.0,1.18986554]
["bitfinex","BTCUSD",1646561745354,0.033036,38434.0,38411.0,1.18986554]
["bitfinex","BTCUSD",1646561745955,0.2107187,38429.0,38412.0,1.2842]
["bitfinex","BTCUSD",1646561746154,0.18287006,38423.0,38413.0,0.35346554]
["bitfinex","BTCUSD",1646561746353,0.18287006,38423.0,38414.0,0.1]
["bitfinex","BTCUSD",1646561746554,0.00018725,38424.0,38415.0,0.0522]
["bitfinex","BTCUSD",1646561746752,0.00018725,38424.0,38415.0,0.40566554]
["bitfinex","BTCUSD",1646561747253,0.033036,38434.0,38416.0,0.1]
["bitfinex","BTCUSD",1646561747454,0.21489855,38420.0,38417.0,0.16729373]
["bitfinex","BTCUSD",1646561747653,0.21489855,38420.0,38415.0,0.0522]
["bitfinex","BTCUSD",1646561747856,0.00018725,38421.0,38415.0,0.0522]
["bitfinex","BTCUSD",1646561748255,0.00018725,38421.0,38416.0,0.35346554]
["bitfinex","BTCUSD",1646561748498,0.49545011,38437.0,38415.0,0.0522]
["bitfinex","BTCUSD",1646561748499,0.032796,38434.0,38420.0,0.1905534]
["bitfinex","BTCUSD",1646561748696,0.00020341,38420.0,38416.0,0.35346554]
["bitfinex","BTCUSD",1646561749097,0.00020341,38420.0,38417.0,0.1]
["bitfinex","BTCUSD",1646561749698,0.006715,38434.0,38415.0,0.0522]
["bitfinex","BTCUSD",1646561749699,0.17283307,38418.0,38415.0,0.0522]
["bitfinex","BTCUSD",1646561749898,0.17283307,38418.0,38415.0,0.20671714]
["bitfinex","BTCUSD",1646561750098,0.17283307,38418.0,38415.0,0.0522]
["bitfinex","BTCUSD",1646561750505,0.16783307,38418.0,38415.0,0.0522]
["bitfinex","BTCUSD",1646561750701,0.16783307,38418.0,38412.0,0.003]
["bitfinex","BTCUSD",1646561751205,0.38909,38416.0,38412.0,0.003]
["bitfinex","BTCUSD",1646561751402,0.35346554,38415.0,38412.0,0.003]
["bitfinex","BTCUSD",1646561751604,0.41485,38414.0,38412.0,0.003]
["bitfinex","BTCUSD",1646561751803,0.37922554,38413.0,38412.0,0.003]
["bitfinex","BTCUSD",1646561752001,0.76831554,38413.0,38412.0,0.003]
["bitfinex","BTCUSD",1646561752456,0.76831554,38413.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561752457,0.37922554,38413.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561752654,0.17824081,38405.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561752858,0.02576,38414.0,38404.0,0.02516547]
["bitfinex","BTCUSD",1646561753058,0.02576,38412.0,38400.0,0.28162762]
["bitfinex","BTCUSD",1646561753256,0.02576,38412.0,38404.0,0.19172034]
["bitfinex","BTCUSD",1646561753459,0.37922554,38415.0,38404.0,0.19172034]
["bitfinex","BTCUSD",1646561753657,0.00020154,38411.0,38404.0,0.19172034]
["bitfinex","BTCUSD",1646561753956,0.18523197,38410.0,38404.0,0.19172034]
["bitfinex","BTCUSD",1646561754757,0.00020154,38409.0,38404.0,0.19172034]
["bitfinex","BTCUSD",1646561755660,0.15868023,38416.0,38404.0,0.19172034]
["bitfinex","BTCUSD",1646561755896,0.15668023,38416.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561756097,0.00080606,38414.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561757000,0.002,38416.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561757301,0.00020016,38414.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561758202,0.35346554,38424.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561758400,0.00020016,38414.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561759299,0.001,38419.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561759750,0.00020016,38414.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561760555,0.02576,38420.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561760756,0.00018687,38414.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561761655,0.37922554,38421.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561762153,0.00018687,38414.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561762954,0.032903,38424.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561763258,0.00018687,38414.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561764099,0.22971086,38417.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561764498,0.00020354,38414.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561765297,0.20395086,38417.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561765500,0.02576,38420.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561765700,0.00020354,38414.0,38410.0,0.20530823]
["bitfinex","BTCUSD",1646561766199,0.00020354,38414.0,38413.0,0.00026042]
["bitfinex","BTCUSD",1646561766398,0.00020354,38414.0,38413.0,0.05246042]
["bitfinex","BTCUSD",1646561766598,0.02576,38427.0,38414.0,0.00040707]
["bitfinex","BTCUSD",1646561766803,0.02576,38427.0,38414.0,0.05260707]
["bitfinex","BTCUSD",1646561767002,0.00081404,38420.0,38414.0,0.05260707]
["bitfinex","BTCUSD",1646561767266,0.00081404,38420.0,38419.0,0.18958055]
["bitfinex","BTCUSD",1646561767864,0.010415,38429.0,38419.0,0.18958055]
["bitfinex","BTCUSD",1646561768466,0.010415,38429.0,38426.0,0.21471171]
["bitfinex","BTCUSD",1646561769266,0.010415,38429.0,38421.0,0.1]
["bitfinex","BTCUSD",1646561769865,0.010415,38429.0,38416.0,0.105]
["bitfinex","BTCUSD",1646561770064,0.010415,38429.0,38417.0,0.35346554]
["bitfinex","BTCUSD",1646561770265,0.02576,38435.0,38426.0,0.20292195]
["bitfinex","BTCUSD",1646561770467,0.4804,38438.0,38426.0,0.20292195]
["bitfinex","BTCUSD",1646561770468,0.00020366,38427.0,38426.0,0.20292195]
["bitfinex","BTCUSD",1646561770668,0.00020366,38427.0,38426.0,0.64730749]
["bitfinex","BTCUSD",1646561770902,0.00020366,38427.0,38426.0,0.41900742]
["bitfinex","BTCUSD",1646561771103,0.00020366,38427.0,38426.0,0.39384195]
["bitfinex","BTCUSD",1646561771305,0.00020366,38427.0,38426.0,0.41900742]
["bitfinex","BTCUSD",1646561771502,0.02576,38444.0,38427.0,0.8]
["bitfinex","BTCUSD",1646561771704,1.87705296,38446.0,38427.0,0.8]
["bitfinex","BTCUSD",1646561771705,0.00020366,38428.0,38427.0,0.8]
["bitfinex","BTCUSD",1646561771907,0.00020366,38428.0,38427.0,1.34164101]
["bitfinex","BTCUSD",1646561772104,0.00020366,38428.0,38427.0,0.98817547]
["bitfinex","BTCUSD",1646561772303,3.66e-06,38428.0,38427.0,1.31820906]
["bitfinex","BTCUSD",1646561772503,0.00081452,38434.0,38427.0,2.18036906]
["bitfinex","BTCUSD",1646561772705,0.02576,38448.0,38431.0,0.02516547]
["bitfinex","BTCUSD",1646561772910,0.35346554,38452.0,38431.0,0.80996]
["bitfinex","BTCUSD",1646561772911,0.02576,38451.0,38431.0,0.80996]
["bitfinex","BTCUSD",1646561773106,0.02576,38451.0,38432.0,0.0522]
["bitfinex","BTCUSD",1646561773305,0.35346554,38452.0,38432.0,0.0522]
["bitfinex","BTCUSD",1646561773506,0.35346554,38452.0,38433.0,0.01299]
["bitfinex","BTCUSD",1646561773507,0.38909,38451.0,38433.0,0.01299]
["bitfinex","BTCUSD",1646561773708,0.02076,38444.0,38433.0,0.01299]
["bitfinex","BTCUSD",1646561773910,0.35346554,38450.0,38426.0,0.01299]
["bitfinex","BTCUSD",1646561773911,0.02076,38442.0,38426.0,0.01299]
["bitfinex","BTCUSD",1646561774105,0.02076,38440.0,38425.0,0.0522]
["bitfinex","BTCUSD",1646561774307,0.37422554,38440.0,38425.0,0.0522]
["bitfinex","BTCUSD",1646561774506,0.21954606,38441.0,38425.0,0.0522]
["bitfinex","BTCUSD",1646561774755,0.21954606,38441.0,38426.0,0.36645554]
["bitfinex","BTCUSD",1646561775157,0.21954606,38441.0,38427.0,0.0522]
["bitfinex","BTCUSD",1646561775355,0.00020259,38435.0,38427.0,0.0522]
["bitfinex","BTCUSD",1646561775755,0.00020259,38435.0,38434.0,0.21156377]
["bitfinex","BTCUSD",1646561775955,0.00020259,38435.0,38427.0,0.0522]
["bitfinex","BTCUSD",1646561775956,0.00020259,38435.0,38428.0,0.35444274]
["bitfinex","BTCUSD",1646561776159,0.21954606,38441.0,38428.0,0.40664274]
["bitfinex","BTCUSD",1646561776566,0.00020259,38436.0,38428.0,0.40664274]
["bitfinex","BTCUSD",1646561776757,0.00020259,38436.0,38432.0,0.02516547]
["bitfinex","BTCUSD",1646561776956,0.00020259,38436.0,38428.0,0.40664274]
["bitfinex","BTCUSD",1646561776957,0.00020259,38436.0,38435.0,0.02516547]
["bitfinex","BTCUSD",1646561777355,0.203658,38450.0,38435.0,0.02516547]
["bitfinex","BTCUSD",1646561777556,0.2436,38451.0,38435.0,0.35444274]
["bitfinex","BTCUSD",1646561777557,0.19069586,38443.0,38435.0,0.35444274]
["bitfinex","BTCUSD",1646561777756,0.19069586,38443.0,38433.0,0.0522]
["bitfinex","BTCUSD",1646561777757,0.00020188,38437.0,38433.0,0.0522]
["bitfinex","BTCUSD",1646561777958,0.00020188,38437.0,38430.0,0.0522]
["bitfinex","BTCUSD",1646561778404,0.00020188,38437.0,38431.0,0.35444274]
["bitfinex","BTCUSD",1646561778605,0.2358,38453.0,38432.0,0.0522]
["bitfinex","BTCUSD",1646561778801,0.00020188,38435.0,38433.0,0.35444274]
["bitfinex","BTCUSD",1646561779001,0.2358,38453.0,38434.0,0.02516547]
["bitfinex","BTCUSD",1646561779002,0.38909,38451.0,38434.0,0.02516547]
["bitfinex","BTCUSD",1646561779206,0.19856198,38442.0,38433.0,0.35444274]
["bitfinex","BTCUSD",1646561779601,0.19856198,38442.0,38434.0,0.1]
["bitfinex","BTCUSD",1646561779802,0.22432198,38442.0,38432.0,0.0522]
["bitfinex","BTCUSD",1646561780004,0.38909,38439.0,38427.0,0.35444274]
["bitfinex","BTCUSD",1646561780201,0.38909,38437.0,38427.0,0.35444274]
["bitfinex","BTCUSD",1646561780401,0.02576,38441.0,38427.0,0.35444274]
["bitfinex","BTCUSD",1646561780601,0.19856198,38442.0,38427.0,0.35444274]
["bitfinex","BTCUSD",1646561781403,0.19856198,38442.0,38427.0,0.40664274]
["bitfinex","BTCUSD",1646561781605,0.80826894,38449.0,38428.0,0.2078953]
["bitfinex","BTCUSD",1646561781606,0.02576,38448.0,38428.0,0.2078953]
["bitfinex","BTCUSD",1646561781807,0.02576,38448.0,38429.0,0.35444274]
["bitfinex","BTCUSD",1646561782259,0.2425,38450.0,38430.0,0.80996]
["bitfinex","BTCUSD",1646561782560,0.1969743,38449.0,38433.0,0.02576]
["bitfinex","BTCUSD",1646561782756,0.1969743,38449.0,38434.0,0.0522]
["bitfinex","BTCUSD",1646561782957,0.1969743,38449.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561783157,0.02576,38452.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561783357,0.38909,38451.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561783556,0.41485,38451.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561783760,0.00018593,38447.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561783958,0.38909,38446.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561784157,0.21616916,38450.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561784360,0.38909,38449.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561784764,0.21616916,38450.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561784958,0.38909,38449.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561785162,0.21616916,38450.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561785362,0.38909,38449.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561785564,0.21616916,38450.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561785760,0.09409841,38456.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561785999,0.37909,38455.0,38441.0,0.16324924]
["bitfinex","BTCUSD",1646561786199,0.37909,38455.0,38449.0,0.17035217]
["bitfinex","BTCUSD",1646561786599,0.37859,38455.0,38449.0,0.17035217]
["bitfinex","BTCUSD",1646561787199,0.21757606,38450.0,38443.0,0.001]
["bitfinex","BTCUSD",1646561787400,0.38909,38449.0,38447.0,0.02516547]
["bitfinex","BTCUSD",1646561787600,0.38909,38449.0,38443.0,0.001]
["bitfinex","BTCUSD",1646561787799,0.21757606,38450.0,38443.0,0.001]
["bitfinex","BTCUSD",1646561788001,0.21757606,38450.0,38436.0,0.38020274]
["bitfinex","BTCUSD",1646561788199,0.21757606,38450.0,38437.0,0.20300352]
["bitfinex","BTCUSD",1646561788401,0.389051,38455.0,38445.0,6.429e-05]
["bitfinex","BTCUSD",1646561788601,0.38925498,38455.0,38445.0,6.429e-05]
["bitfinex","BTCUSD",1646561789302,0.20201116,38454.0,38445.0,6.429e-05]
["bitfinex","BTCUSD",1646561789506,0.389051,38453.0,38436.0,0.38020274]
["bitfinex","BTCUSD",1646561789747,0.389051,38453.0,38447.0,6.429e-05]
["bitfinex","BTCUSD",1646561790348,0.389051,38453.0,38450.0,0.17476802]
["bitfinex","BTCUSD",1646561790551,0.389051,38453.0,38447.0,6.429e-05]
["bitfinex","BTCUSD",1646561790552,0.389051,38454.0,38451.0,0.35444274]
["bitfinex","BTCUSD",1646561790752,0.2351,38461.0,38451.0,0.35444274]
["bitfinex","BTCUSD",1646561790949,0.2351,38461.0,38447.0,0.05226429]
["bitfinex","BTCUSD",1646561790950,0.000204,38455.0,38450.0,0.010283]
["bitfinex","BTCUSD",1646561791151,0.000204,38455.0,38450.0,0.36472574]
["bitfinex","BTCUSD",1646561791551,0.000204,38455.0,38451.0,0.18505368]
["bitfinex","BTCUSD",1646561791751,0.000204,38455.0,38452.0,0.010287]
["bitfinex","BTCUSD",1646561791950,0.2456,38467.0,38452.0,0.010287]
["bitfinex","BTCUSD",1646561792155,0.00020401,38455.0,38451.0,0.18505368]
["bitfinex","BTCUSD",1646561792950,0.02576,38466.0,38451.0,0.18505368]
["bitfinex","BTCUSD",1646561793154,0.01576,38464.0,38452.0,0.35444274]
["bitfinex","BTCUSD",1646561793407,0.2456,38467.0,38445.0,0.005]
["bitfinex","BTCUSD",1646561793408,0.19026262,38454.0,38445.0,0.005]
["bitfinex","BTCUSD",1646561793609,0.20026262,38454.0,38445.0,0.005]
["bitfinex","BTCUSD",1646561793804,0.17450262,38454.0,38445.0,0.005]
["bitfinex","BTCUSD",1646561794004,0.17450262,38454.0,38440.0,0.35444274]
["bitfinex","BTCUSD",1646561794305,0.17450262,38454.0,38447.0,0.21091038]
["bitfinex","BTCUSD",1646561794603,0.20026262,38454.0,38440.0,0.35444274]
["bitfinex","BTCUSD",1646561795407,0.19223904,38448.0,38440.0,0.35444274]
["bitfinex","BTCUSD",1646561795609,0.02576,38459.0,38437.0,1.0965]
["bitfinex","BTCUSD",1646561795610,0.15,38458.0,38437.0,0.4998]
["bitfinex","BTCUSD",1646561795807,0.00020254,38455.0,38436.0,1.026]
["bitfinex","BTCUSD",1646561796009,0.389051,38452.0,38437.0,0.35444274]
["bitfinex","BTCUSD",1646561796205,0.02576,38451.0,38436.0,1.38044274]
["bitfinex","BTCUSD",1646561796404,0.05240254,38455.0,38436.0,1.38044274]
["bitfinex","BTCUSD",1646561796405,0.02576,38454.0,38436.0,1.38044274]
["bitfinex","BTCUSD",1646561796610,0.19706867,38447.0,38436.0,1.38044274]
["bitfinex","BTCUSD",1646561796805,0.19706867,38447.0,38441.0,0.18142258]
["bitfinex","BTCUSD",1646561797875,0.02576,38446.0,38438.0,0.35444274]
["bitfinex","BTCUSD",1646561798075,0.19706867,38447.0,38437.0,0.1]
["bitfinex","BTCUSD",1646561798275,0.19706867,38447.0,38438.0,0.35444274]
["bitfinex","BTCUSD",1646561798675,0.19706867,38447.0,38439.0,0.1]
["bitfinex","BTCUSD",1646561798875,0.19706867,38447.0,38442.0,0.1626741]
["bitfinex","BTCUSD",1646561799074,0.19706867,38447.0,38439.0,0.1]
["bitfinex","BTCUSD",1646561799476,0.02576,38445.0,38436.0,0.003]
["bitfinex","BTCUSD",1646561799679,0.02576,38443.0,38436.0,0.003]
["bitfinex","BTCUSD",1646561799878,0.02576,38439.0,38436.0,0.003]
["bitfinex","BTCUSD",1646561800085,0.389051,38438.0,38428.0,0.35444274]
["bitfinex","BTCUSD",1646561800278,0.0522,38442.0,38428.0,0.35444274]
["bitfinex","BTCUSD",1646561800478,0.16122572,38436.0,38428.0,0.35444274]
["bitfinex","BTCUSD",1646561800682,0.16122572,38436.0,38427.0,0.4998]
["bitfinex","BTCUSD",1646561801117,0.16122572,38436.0,38430.0,0.15096214]
["bitfinex","BTCUSD",1646561801317,0.16122572,38436.0,38427.0,0.4998]
["bitfinex","BTCUSD",1646561801522,0.467011,38435.0,38427.0,0.4998]
["bitfinex","BTCUSD",1646561801717,0.467011,38435.0,38426.0,0.01299]
["bitfinex","BTCUSD",1646561802118,0.0522,38435.0,38426.0,0.01299]
["bitfinex","BTCUSD",1646561802316,0.0522,38435.0,38430.0,0.16475195]
["bitfinex","BTCUSD",1646561803317,0.389051,38434.0,38430.0,0.16475195]
["bitfinex","BTCUSD",1646561803722,0.02576,38437.0,38423.0,0.003]
["bitfinex","BTCUSD",1646561803921,0.0522,38438.0,38423.0,0.003]
["bitfinex","BTCUSD",1646561804121,0.0522,38438.0,38422.0,0.35444274]
["bitfinex","BTCUSD",1646561804320,0.06290843,38435.0,38422.0,0.35444274]
["bitfinex","BTCUSD",1646561804520,0.02576,38434.0,38422.0,0.35444274]
["bitfinex","BTCUSD",1646561804751,0.02576,38434.0,38427.0,0.20848006]
["bitfinex","BTCUSD",1646561804952,0.02576,38433.0,38427.0,0.20848006]
["bitfinex","BTCUSD",1646561805154,0.389051,38429.0,38422.0,0.35444274]
["bitfinex","BTCUSD",1646561805351,0.19095662,38430.0,38421.0,0.1]
["bitfinex","BTCUSD",1646561805548,0.19095662,38430.0,38419.0,0.35444274]
["bitfinex","BTCUSD",1646561805748,0.21671662,38430.0,38419.0,0.35444274]
["bitfinex","BTCUSD",1646561805949,0.17276032,38424.0,38418.0,0.1]
["bitfinex","BTCUSD",1646561806151,0.41955304,38437.0,38425.0,0.34552064]
["bitfinex","BTCUSD",1646561806152,0.02576,38428.0,38425.0,0.34552064]
["bitfinex","BTCUSD",1646561806350,0.389051,38427.0,38425.0,0.34552064]
["bitfinex","BTCUSD",1646561807150,0.19453222,38426.0,38425.0,0.34552064]
["bitfinex","BTCUSD",1646561807349,0.58358322,38426.0,38425.0,0.34552064]
["bitfinex","BTCUSD",1646561807655,0.58358322,38426.0,38420.0,0.002]
["bitfinex","BTCUSD",1646561807656,0.02576,38424.0,38420.0,0.002]
["bitfinex","BTCUSD",1646561807957,0.4144644,38421.0,38414.0,0.00040707]
["bitfinex","BTCUSD",1646561808403,0.15603049,38415.0,38414.0,0.00040707]
["bitfinex","BTCUSD",1646561808704,0.54509349,38415.0,38414.0,0.00040707]
["bitfinex","BTCUSD",1646561808906,0.15603049,38415.0,38414.0,0.00040707]
["bitfinex","BTCUSD",1646561809104,0.35607724,38423.0,38414.0,0.00040707]
["bitfinex","BTCUSD",1646561809304,0.35607724,38423.0,38409.0,0.01301]
["bitfinex","BTCUSD",1646561809305,0.389063,38422.0,38409.0,0.01301]
["bitfinex","BTCUSD",1646561809504,0.389063,38422.0,38408.0,0.001]
["bitfinex","BTCUSD",1646561809505,0.35607724,38421.0,38403.0,0.2415]
["bitfinex","BTCUSD",1646561809706,0.389063,38420.0,38412.0,0.18327996]
["bitfinex","BTCUSD",1646561809907,0.3545166,38419.0,38403.0,0.2415]
["bitfinex","BTCUSD",1646561810206,0.0522,38423.0,38403.0,0.2415]
["bitfinex","BTCUSD",1646561810207,0.3545166,38422.0,38403.0,0.2415]
["bitfinex","BTCUSD",1646561810409,0.3675266,38422.0,38404.0,0.3545166]
["bitfinex","BTCUSD",1646561810610,0.19626684,38418.0,38408.0,0.1]
["bitfinex","BTCUSD",1646561810807,0.22202684,38418.0,38408.0,0.1]
["bitfinex","BTCUSD",1646561811509,0.3545166,38417.0,38408.0,0.1]
["bitfinex","BTCUSD",1646561811910,0.3545166,38417.0,38410.0,0.1924929]
["bitfinex","BTCUSD",1646561812154,0.22202684,38418.0,38410.0,0.1924929]
["bitfinex","BTCUSD",1646561812450,0.3675266,38422.0,38408.0,0.1]
["bitfinex","BTCUSD",1646561812651,0.3675266,38422.0,38404.0,0.27410269]
["bitfinex","BTCUSD",1646561812652,0.3545166,38422.0,38404.0,0.27410269]
["bitfinex","BTCUSD",1646561812848,0.3545166,38422.0,38406.0,0.002]
["bitfinex","BTCUSD",1646561813253,0.3802766,38422.0,38406.0,0.002]
["bitfinex","BTCUSD",1646561813550,0.19798059,38420.0,38412.0,0.16551533]
["bitfinex","BTCUSD",1646561814750,0.19661932,38420.0,38412.0,0.16551533]
["bitfinex","BTCUSD",1646561815250,0.19661932,38420.0,38409.0,0.002]
["bitfinex","BTCUSD",1646561816101,0.19661932,38420.0,38408.0,0.1]
["bitfinex","BTCUSD",1646561816899,0.3545166,38419.0,38405.0,0.1]
["bitfinex","BTCUSD",1646561817399,0.19661932,38420.0,38411.0,0.2017861]
["bitfinex","BTCUSD",1646561817600,0.19661932,38420.0,38411.0,0.1917861]
["bitfinex","BTCUSD",1646561818901,0.67628239,38419.0,38408.0,0.002]
["bitfinex","BTCUSD",1646561819100,0.467023,38419.0,38408.0,0.002]
["bitfinex","BTCUSD",1646561819651,0.01301,38418.0,38408.0,0.002]
["bitfinex","BTCUSD",1646561819856,0.02576,38416.0,38408.0,0.002]
["bitfinex","BTCUSD",1646561820050,0.18174566,38409.0,38403.0,0.3675266]
["bitfinex","BTCUSD",1646561820249,0.18174566,38409.0,38403.0,0.01301]
["bitfinex","BTCUSD",1646561820449,0.02576,38413.0,38403.0,0.01301]
["bitfinex","BTCUSD",1646561820651,0.3545166,38414.0,38403.0,0.01301]
["bitfinex","BTCUSD",1646561820652,0.3802766,38414.0,38403.0,0.01301]
["bitfinex","BTCUSD",1646561820851,0.02576,38411.0,38403.0,0.01301]
["bitfinex","BTCUSD",1646561821058,0.02576,38411.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561821252,0.02576,38409.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561821453,0.02576,38407.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561821652,0.02576,38405.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561821852,0.414823,38404.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561822052,0.389063,38404.0,38403.0,0.02516547]
["bitfinex","BTCUSD",1646561824300,0.0522,38405.0,38403.0,0.02516547]
["bitfinex","BTCUSD",1646561824502,0.0522,38405.0,38404.0,0.03589947]
["bitfinex","BTCUSD",1646561824702,0.01301,38417.0,38404.0,0.03589947]
["bitfinex","BTCUSD",1646561824902,0.01301,38417.0,38403.0,0.010728]
["bitfinex","BTCUSD",1646561824903,0.001,38411.0,38403.0,0.010728]
["bitfinex","BTCUSD",1646561825301,0.001,38411.0,38402.0,0.001]
["bitfinex","BTCUSD",1646561825302,0.001,38411.0,38407.0,0.15932265]
["bitfinex","BTCUSD",1646561825504,0.001,38411.0,38408.0,0.15472129]
["bitfinex","BTCUSD",1646561826103,0.03877,38418.0,38408.0,0.15472129]
["bitfinex","BTCUSD",1646561826506,0.02576,38418.0,38408.0,0.15472129]
["bitfinex","BTCUSD",1646561826906,0.002,38422.0,38408.0,0.13472129]
["bitfinex","BTCUSD",1646561827160,0.002,38422.0,38409.0,0.35294794]
["bitfinex","BTCUSD",1646561827359,0.002,38422.0,38410.0,0.1]
["bitfinex","BTCUSD",1646561827558,0.389063,38421.0,38408.0,0.13472129]
["bitfinex","BTCUSD",1646561827961,0.24135078,38413.0,38405.0,0.002]
["bitfinex","BTCUSD",1646561828160,0.24135078,38413.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561828161,0.414823,38412.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561828360,0.02576,38412.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561828560,0.21559078,38413.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561829758,0.20417781,38407.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561829960,0.20417781,38407.0,38403.0,0.18313126]
["bitfinex","BTCUSD",1646561830559,0.389063,38416.0,38403.0,0.18313126]
["bitfinex","BTCUSD",1646561830759,0.389063,38414.0,38403.0,0.18313126]
["bitfinex","BTCUSD",1646561831602,0.18195701,38410.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561832503,0.389063,38409.0,38403.0,0.17517735]
["bitfinex","BTCUSD",1646561832803,0.18195701,38410.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561833101,0.389063,38409.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561833906,0.389063,38409.0,38402.0,0.18601589]
["bitfinex","BTCUSD",1646561834105,0.02576,38412.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561834106,0.389063,38408.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561834307,0.02576,38405.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561834505,0.414823,38404.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561834762,0.09141,38405.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561834763,0.389063,38402.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561834965,0.472413,38402.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561835763,0.35294794,38407.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561835764,0.001,38408.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561836162,0.24001,38414.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561836163,0.227,38414.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561836363,0.389063,38413.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561836565,0.19255003,38411.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561836765,0.389063,38410.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561837163,0.19255003,38411.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561837164,0.389063,38408.0,38401.0,0.002]
["bitfinex","BTCUSD",1646561837362,0.389063,38405.0,38397.0,0.037203]
["bitfinex","BTCUSD",1646561837564,0.389063,38402.0,38397.0,0.037203]
["bitfinex","BTCUSD",1646561837864,0.389063,38402.0,38390.0,0.0011]
["bitfinex","BTCUSD",1646561837865,0.480006,38398.0,38390.0,0.0011]
["bitfinex","BTCUSD",1646561838066,0.414823,38396.0,38390.0,0.0011]
["bitfinex","BTCUSD",1646561838262,0.389063,38394.0,38390.0,0.0011]
["bitfinex","BTCUSD",1646561838532,0.389063,38394.0,38386.0,0.19047478]
["bitfinex","BTCUSD",1646561838533,0.02576,38393.0,38388.0,0.75748558]
["bitfinex","BTCUSD",1646561838830,0.389063,38392.0,38388.0,0.75748558]
["bitfinex","BTCUSD",1646561839032,0.384063,38392.0,38388.0,0.75748558]
["bitfinex","BTCUSD",1646561839430,0.384063,38392.0,38388.0,0.92925356]
["bitfinex","BTCUSD",1646561839829,0.384063,38392.0,38388.0,0.75748558]
["bitfinex","BTCUSD",1646561840833,0.384063,38392.0,38388.0,0.95034384]
["bitfinex","BTCUSD",1646561841032,0.384063,38392.0,38388.0,0.75748558]
["bitfinex","BTCUSD",1646561841234,0.02576,38391.0,38388.0,0.75748558]
["bitfinex","BTCUSD",1646561841434,0.384063,38392.0,38388.0,0.75748558]
["bitfinex","BTCUSD",1646561841435,0.389063,38390.0,38388.0,0.75748558]
["bitfinex","BTCUSD",1646561843261,0.3487163,38389.0,38388.0,0.75748558]
["bitfinex","BTCUSD",1646561843563,0.3487163,38389.0,38386.0,0.004]
["bitfinex","BTCUSD",1646561843564,0.389074,38387.0,38386.0,0.004]
["bitfinex","BTCUSD",1646561843865,1.5999503,38387.0,38384.0,0.001]
["bitfinex","BTCUSD",1646561844061,0.467034,38387.0,38384.0,0.001]
["bitfinex","BTCUSD",1646561844367,0.53222541,38387.0,38385.0,0.16463303]
["bitfinex","BTCUSD",1646561844561,0.53222541,38387.0,38384.0,0.001]
["bitfinex","BTCUSD",1646561844562,0.467034,38387.0,38384.0,0.001]
["bitfinex","BTCUSD",1646561845162,0.56426564,38386.0,38384.0,0.001]
["bitfinex","BTCUSD",1646561845363,0.389074,38385.0,38384.0,0.001]
["bitfinex","BTCUSD",1646561847203,0.7377903,38385.0,38384.0,0.001]
["bitfinex","BTCUSD",1646561847404,0.414834,38381.0,38376.0,0.001]
["bitfinex","BTCUSD",1646561847704,0.414834,38379.0,38376.0,0.001]
["bitfinex","BTCUSD",1646561848004,0.389074,38377.0,38376.0,0.001]
["bitfinex","BTCUSD",1646561848403,0.7377903,38377.0,38376.0,0.001]
["bitfinex","BTCUSD",1646561848602,0.389074,38377.0,38376.0,0.001]
["bitfinex","BTCUSD",1646561849002,0.7377903,38377.0,38376.0,0.001]
["bitfinex","BTCUSD",1646561849203,0.73763535,38377.0,38376.0,0.001]
["bitfinex","BTCUSD",1646561849402,0.41467905,38377.0,38371.0,0.000363]
["bitfinex","BTCUSD",1646561849657,0.76687381,38377.0,38371.0,0.000363]
["bitfinex","BTCUSD",1646561850653,0.74111381,38377.0,38371.0,0.000363]
["bitfinex","BTCUSD",1646561851254,0.38891905,38377.0,38371.0,0.000363]
["bitfinex","BTCUSD",1646561851653,0.02576,38376.0,38370.0,0.15652705]
["bitfinex","BTCUSD",1646561851855,0.389074,38375.0,38370.0,0.15652705]
["bitfinex","BTCUSD",1646561852655,0.02576,38378.0,38370.0,0.15652705]
["bitfinex","BTCUSD",1646561852859,0.389081,38377.0,38370.0,0.15652705]
["bitfinex","BTCUSD",1646561853057,0.389081,38380.0,38370.0,0.15652705]
["bitfinex","BTCUSD",1646561853715,0.02676,38381.0,38370.0,0.15652705]
["bitfinex","BTCUSD",1646561853908,0.389081,38379.0,38376.0,0.1557241]
["bitfinex","BTCUSD",1646561854308,0.389081,38379.0,38368.0,0.15737171]
["bitfinex","BTCUSD",1646561854509,0.37656686,38381.0,38368.0,0.15737171]
["bitfinex","BTCUSD",1646561854709,0.389081,38380.0,38370.0,0.0002112]
["bitfinex","BTCUSD",1646561855610,0.389081,38380.0,38368.0,0.15737171]
["bitfinex","BTCUSD",1646561855811,0.389081,38380.0,38374.0,0.20535128]
["bitfinex","BTCUSD",1646561856011,0.389081,38380.0,38368.0,0.15737171]
["bitfinex","BTCUSD",1646561856414,0.35080686,38381.0,38368.0,0.15737171]
["bitfinex","BTCUSD",1646561856713,0.389081,38380.0,38368.0,0.15737171]
["bitfinex","BTCUSD",1646561856913,0.17247436,38377.0,38368.0,0.15737171]
["bitfinex","BTCUSD",1646561857165,0.389081,38376.0,38368.0,0.003]
["bitfinex","BTCUSD",1646561857367,0.389081,38375.0,38368.0,0.003]
["bitfinex","BTCUSD",1646561857572,0.35080686,38374.0,38368.0,0.003]
["bitfinex","BTCUSD",1646561857765,0.389081,38373.0,38368.0,0.003]
["bitfinex","BTCUSD",1646561857971,0.38777749,38372.0,38369.0,0.15606081]
["bitfinex","BTCUSD",1646561858166,0.389083,38373.0,38369.0,0.15606081]
["bitfinex","BTCUSD",1646561858767,0.20097453,38371.0,38368.0,0.003]
["bitfinex","BTCUSD",1646561858967,0.389083,38370.0,38368.0,0.003]
["bitfinex","BTCUSD",1646561859169,0.20097453,38371.0,38370.0,0.18110086]
["bitfinex","BTCUSD",1646561859470,0.59005753,38371.0,38370.0,0.18110086]
["bitfinex","BTCUSD",1646561859868,0.94086439,38371.0,38370.0,0.18110086]
["bitfinex","BTCUSD",1646561860469,0.59005753,38371.0,38370.0,0.18110086]
["bitfinex","BTCUSD",1646561860941,0.389083,38371.0,38370.0,0.18110086]
["bitfinex","BTCUSD",1646561861747,0.004,38376.0,38370.0,0.35697553]
["bitfinex","BTCUSD",1646561862141,0.1754768,38381.0,38370.0,0.35697553]
["bitfinex","BTCUSD",1646561862745,0.02576,38379.0,38370.0,0.18110086]
["bitfinex","BTCUSD",1646561862943,0.02576,38377.0,38370.0,0.18110086]
["bitfinex","BTCUSD",1646561863143,0.36282236,38374.0,38370.0,0.18110086]
["bitfinex","BTCUSD",1646561863746,0.21314696,38373.0,38370.0,0.18110086]
["bitfinex","BTCUSD",1646561863945,0.414843,38372.0,38370.0,0.18110086]
["bitfinex","BTCUSD",1646561865566,0.35169696,38371.0,38370.0,0.18110086]
["bitfinex","BTCUSD",1646561865764,0.74077496,38371.0,38370.0,0.18110086]
["bitfinex","BTCUSD",1646561866165,1.57717496,38371.0,38370.0,0.18110086]
["bitfinex","BTCUSD",1646561866767,1.173278,38369.0,38368.0,0.003]
["bitfinex","BTCUSD",1646561866969,1.173278,38369.0,38367.0,0.002]
["bitfinex","BTCUSD",1646561866970,1.66821934,38369.0,38367.0,0.002]
["bitfinex","BTCUSD",1646561867167,1.62502734,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1646561867562,1.67722734,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1646561867763,1.70298734,38368.0,38364.0,0.001]
["bitfinex","BTCUSD",1646561867973,1.70298734,38368.0,38360.0,0.00199527]
["bitfinex","BTCUSD",1646561867974,0.80996,38364.0,38360.0,0.00199527]
["bitfinex","BTCUSD",1646561868166,0.80996,38360.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561868405,1.15,38361.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561868406,0.389078,38357.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561868605,0.414838,38357.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561868808,0.58267493,38357.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561869005,0.55691493,38357.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561869707,1.52502734,38356.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561869909,0.486458,38356.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561870107,0.83820734,38356.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561870512,1.62240734,38356.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561871109,1.370658,38356.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561872154,1.422858,38356.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561872557,1.418858,38356.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561872757,1.418858,38356.0,38354.0,6.143e-05]
["bitfinex","BTCUSD",1646561873160,0.389078,38355.0,38354.0,6.143e-05]
["bitfinex","BTCUSD",1646561873360,1.325478,38355.0,38354.0,6.143e-05]
["bitfinex","BTCUSD",1646561873558,1.325478,38355.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561873559,1.67722734,38355.0,38353.0,0.001]
["bitfinex","BTCUSD",1646561873759,1.67722734,38355.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561873760,0.389122,38351.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561873959,1.57727134,38351.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561874159,1.80780634,38351.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561874560,1.173322,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561874759,1.28814934,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561874960,1.325522,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561875161,0.441322,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561875362,0.0522,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561875563,0.441322,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561877831,1.225522,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561878130,0.441322,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561880562,0.44387307,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561882665,0.79407947,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561883166,1.57827947,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561884219,1.7487304,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561884419,0.60892307,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561884619,1.74332947,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561885018,0.90692947,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561885219,0.55672307,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561885418,0.49167307,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561885819,1.62607947,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561886518,1.27587307,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561886720,0.49167307,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561886920,0.84187947,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561887564,0.49167307,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561888767,0.49011896,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561888970,1.62452536,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561889169,1.70692536,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561889369,1.35671896,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561890070,1.68346536,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561890913,1.33325896,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561891112,1.25085896,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561891315,1.34989896,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561891516,1.69859272,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646561891913,1.69859272,38349.0,38345.0,0.001]
["bitfinex","BTCUSD",1646561891914,0.06943029,38348.0,38345.0,0.001]
["bitfinex","BTCUSD",1646561892118,1.61304676,38347.0,38345.0,0.001]
["bitfinex","BTCUSD",1646561892313,1.62203876,38346.0,38345.0,0.001]
["bitfinex","BTCUSD",1646561892513,1.66923876,38346.0,38345.0,0.001]
["bitfinex","BTCUSD",1646561892915,1.320545,38346.0,38345.0,0.001]
["bitfinex","BTCUSD",1646561893514,1.66923876,38346.0,38345.0,0.001]
["bitfinex","BTCUSD",1646561893715,1.320545,38346.0,38345.0,0.001]
["bitfinex","BTCUSD",1646561894517,1.66923876,38346.0,38345.0,0.001]
["bitfinex","BTCUSD",1646561894981,0.441345,38346.0,38345.0,0.001]
["bitfinex","BTCUSD",1646561895285,0.00255107,38347.0,38345.0,0.151]
["bitfinex","BTCUSD",1646561895482,0.00255107,38347.0,38346.0,0.73783876]
["bitfinex","BTCUSD",1646561895681,0.005,38350.0,38347.0,0.17033177]
["bitfinex","BTCUSD",1646561895882,0.00255107,38349.0,38347.0,0.32033177]
["bitfinex","BTCUSD",1646561896081,0.00255107,38350.0,38347.0,0.32033177]
["bitfinex","BTCUSD",1646561896280,0.01302,38363.0,38355.0,0.17332869]
["bitfinex","BTCUSD",1646561896479,0.389145,38362.0,38355.0,0.17332869]
["bitfinex","BTCUSD",1646561896685,0.389145,38360.0,38355.0,0.17332869]
["bitfinex","BTCUSD",1646561897081,0.389145,38360.0,38356.0,0.00255107]
["bitfinex","BTCUSD",1646561897281,0.19480761,38358.0,38356.0,0.00255107]
["bitfinex","BTCUSD",1646561897481,0.389145,38357.0,38356.0,0.00255107]
["bitfinex","BTCUSD",1646561899813,0.389145,38351.0,38349.0,0.00091169]
["bitfinex","BTCUSD",1646561900219,0.389145,38351.0,38345.0,0.19950872]
["bitfinex","BTCUSD",1646561901115,0.389145,38351.0,38348.0,0.19637079]
["bitfinex","BTCUSD",1646561901314,0.389145,38351.0,38339.0,0.15]
["bitfinex","BTCUSD",1646561901515,0.389145,38354.0,38339.0,0.1]
["bitfinex","BTCUSD",1646561901718,0.34869376,38353.0,38339.0,0.1]
["bitfinex","BTCUSD",1646561901914,0.004,38355.0,38339.0,0.25]
["bitfinex","BTCUSD",1646561902165,0.17031724,38352.0,38340.0,0.16770794]
["bitfinex","BTCUSD",1646561903366,1.58753566,38351.0,38338.0,0.228]
["bitfinex","BTCUSD",1646561903569,1.19839066,38351.0,38338.0,0.228]
["bitfinex","BTCUSD",1646561903766,0.02576,38348.0,38338.0,0.228]
["bitfinex","BTCUSD",1646561903972,0.389145,38350.0,38344.0,6.064e-05]
["bitfinex","BTCUSD",1646561903973,0.389145,38347.0,38344.0,6.064e-05]
["bitfinex","BTCUSD",1646561904372,0.389145,38345.0,38344.0,6.064e-05]
["bitfinex","BTCUSD",1646561904968,0.389145,38345.0,38336.0,0.01302]
["bitfinex","BTCUSD",1646561905168,0.20047568,38346.0,38343.0,6.064e-05]
["bitfinex","BTCUSD",1646561905169,0.388945,38344.0,38343.0,6.064e-05]
["bitfinex","BTCUSD",1646561906016,0.388945,38344.0,38337.0,0.00115229]
["bitfinex","BTCUSD",1646561906017,0.388945,38344.0,38341.0,0.15787291]
["bitfinex","BTCUSD",1646561906215,0.388945,38344.0,38342.0,6.064e-05]
["bitfinex","BTCUSD",1646561907217,0.388945,38344.0,38336.0,0.01417231]
["bitfinex","BTCUSD",1646561907415,0.388945,38344.0,38341.0,6.064e-05]
["bitfinex","BTCUSD",1646561908416,0.388945,38344.0,38335.0,0.00190973]
["bitfinex","BTCUSD",1646561908616,0.388945,38344.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561908816,0.388945,38344.0,38335.0,0.00203711]
["bitfinex","BTCUSD",1646561909217,0.19644458,38340.0,38335.0,0.00203711]
["bitfinex","BTCUSD",1646561909416,0.389145,38339.0,38335.0,0.00203711]
["bitfinex","BTCUSD",1646561909667,0.19644458,38340.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561910263,0.389171,38339.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561910463,0.73810576,38344.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561910664,1.58122576,38344.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561910865,0.389171,38342.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561911665,0.17101838,38338.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561912066,0.389171,38342.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561913709,0.01303,38345.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561913710,0.389171,38345.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561914110,0.389171,38345.0,38341.0,0.21196482]
["bitfinex","BTCUSD",1646561917159,0.005,38347.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561917366,0.389171,38346.0,38335.0,0.00194958]
["bitfinex","BTCUSD",1646561917568,0.18480016,38344.0,38335.0,0.00194958]
["bitfinex","BTCUSD",1646561918163,0.18480016,38344.0,38339.0,0.18813286]
["bitfinex","BTCUSD",1646561918364,0.389171,38343.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561918761,0.18480016,38344.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561919361,0.34893476,38347.0,38343.0,0.16908869]
["bitfinex","BTCUSD",1646561919565,0.389171,38346.0,38343.0,0.16908869]
["bitfinex","BTCUSD",1646561919762,0.389171,38346.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561920169,0.06726087,38348.0,38335.0,0.001]
["bitfinex","BTCUSD",1646561920170,0.002,38348.0,38335.0,0.02676]
["bitfinex","BTCUSD",1646561920364,0.36196476,38349.0,38335.0,0.12676]
["bitfinex","BTCUSD",1646561920365,0.21066564,38349.0,38335.0,0.12676]
["bitfinex","BTCUSD",1646561920567,0.21066564,38349.0,38338.0,0.21941806]
["bitfinex","BTCUSD",1646561920765,0.2333,38351.0,38338.0,0.21941806]
["bitfinex","BTCUSD",1646561921013,0.1,38353.0,38345.0,0.17849763]
["bitfinex","BTCUSD",1646561921214,0.389171,38352.0,38345.0,0.17849763]
["bitfinex","BTCUSD",1646561924014,0.389171,38356.0,38345.0,0.17849763]
["bitfinex","BTCUSD",1646561924860,0.389171,38356.0,38347.0,0.20465448]
["bitfinex","BTCUSD",1646561925761,0.389171,38354.0,38347.0,0.20465448]
["bitfinex","BTCUSD",1646561925961,0.389171,38354.0,38350.0,0.16215794]
["bitfinex","BTCUSD",1646561926364,0.389171,38354.0,38344.0,0.00093717]
["bitfinex","BTCUSD",1646561926564,8.526e-05,38344.0,38341.0,0.5746]
["bitfinex","BTCUSD",1646561927263,8.526e-05,38344.0,38341.0,0.18602571]
["bitfinex","BTCUSD",1646561927863,8.526e-05,38344.0,38341.0,0.21178571]
["bitfinex","BTCUSD",1646561928067,8.526e-05,38344.0,38341.0,0.18602571]
["bitfinex","BTCUSD",1646561929120,0.34759303,38353.0,38341.0,0.18602571]
["bitfinex","BTCUSD",1646561929323,0.21974691,38354.0,38341.0,0.18602571]
["bitfinex","BTCUSD",1646561929520,0.21974691,38354.0,38348.0,0.1732045]
["bitfinex","BTCUSD",1646561929720,0.389171,38353.0,38348.0,0.1732045]
["bitfinex","BTCUSD",1646561930321,0.21974691,38354.0,38343.0,0.00019386]
["bitfinex","BTCUSD",1646561930521,0.389171,38353.0,38343.0,0.00092084]
["bitfinex","BTCUSD",1646561931123,0.21974691,38354.0,38343.0,0.00092084]
["bitfinex","BTCUSD",1646561931322,0.389171,38353.0,38348.0,0.21067211]
["bitfinex","BTCUSD",1646561932369,0.21974691,38354.0,38340.0,0.1009209]
["bitfinex","BTCUSD",1646561932569,0.34893476,38353.0,38340.0,0.1]
["bitfinex","BTCUSD",1646561932769,0.34893476,38353.0,38343.0,0.00021809]
["bitfinex","BTCUSD",1646561932969,0.389171,38352.0,38343.0,0.00021809]
["bitfinex","BTCUSD",1646561933374,0.389171,38352.0,38344.0,0.18378586]
["bitfinex","BTCUSD",1646561934471,0.35271865,38354.0,38344.0,0.18378586]
["bitfinex","BTCUSD",1646561934669,0.21974691,38354.0,38344.0,0.18378586]
["bitfinex","BTCUSD",1646561934871,0.36195476,38357.0,38345.0,0.18028045]
["bitfinex","BTCUSD",1646561935171,0.389171,38356.0,38345.0,0.18028045]
["bitfinex","BTCUSD",1646561935371,0.34893476,38355.0,38344.0,0.18378586]
["bitfinex","BTCUSD",1646561935572,0.389171,38354.0,38344.0,0.18378586]
["bitfinex","BTCUSD",1646561936218,0.389171,38355.0,38344.0,0.18378586]
["bitfinex","BTCUSD",1646561936419,0.55250809,38354.0,38344.0,0.18378586]
["bitfinex","BTCUSD",1646561936819,0.389171,38353.0,38344.0,0.18378586]
["bitfinex","BTCUSD",1646561937219,0.38914,38353.0,38344.0,0.18378586]
["bitfinex","BTCUSD",1646561937421,0.38914,38353.0,38343.0,0.003]
["bitfinex","BTCUSD",1646561937720,0.1,38352.0,38343.0,0.003]
["bitfinex","BTCUSD",1646561937920,0.38914,38351.0,38343.0,0.003]
["bitfinex","BTCUSD",1646561938319,0.17660809,38346.0,38343.0,0.003]
["bitfinex","BTCUSD",1646561938523,0.17660809,38346.0,38336.0,1.01308]
["bitfinex","BTCUSD",1646561938524,0.38914,38345.0,38336.0,0.01302]
["bitfinex","BTCUSD",1646561938720,0.17431694,38346.0,38336.0,0.01302]
["bitfinex","BTCUSD",1646561938920,0.17317694,38346.0,38339.0,0.0010111]
["bitfinex","BTCUSD",1646561939121,0.17317694,38346.0,38336.0,0.01302]
["bitfinex","BTCUSD",1646561939122,0.17300446,38346.0,38336.0,0.01025063]
["bitfinex","BTCUSD",1646561939519,0.17300446,38346.0,38338.0,0.20506706]
["bitfinex","BTCUSD",1646561939764,0.20680172,38340.0,38338.0,0.20506706]
["bitfinex","BTCUSD",1646561940168,0.20680172,38340.0,38336.0,0.01025063]
["bitfinex","BTCUSD",1646561940963,0.38914,38347.0,38336.0,0.01025063]
["bitfinex","BTCUSD",1646561941167,0.001,38346.0,38339.0,0.20151653]
["bitfinex","BTCUSD",1646561941365,0.38933972,38345.0,38336.0,0.01025063]
["bitfinex","BTCUSD",1646561941563,0.00019972,38345.0,38336.0,0.01025063]
["bitfinex","BTCUSD",1646561942162,0.15696579,38342.0,38336.0,0.01025063]
["bitfinex","BTCUSD",1646561942362,0.38914,38341.0,38338.0,0.19991362]
["bitfinex","BTCUSD",1646561942765,0.00019973,38345.0,38338.0,0.19991362]
["bitfinex","BTCUSD",1646561942964,0.38914,38344.0,38338.0,0.19991362]
["bitfinex","BTCUSD",1646561943164,0.002,38344.0,38338.0,0.19991362]
["bitfinex","BTCUSD",1646561943414,0.39114,38344.0,38338.0,0.19991362]
["bitfinex","BTCUSD",1646561944215,0.38914,38343.0,38338.0,0.19991362]
["bitfinex","BTCUSD",1646561944616,0.38914,38343.0,38336.0,0.01025063]
["bitfinex","BTCUSD",1646561944817,0.38914,38344.0,38337.0,0.00117405]
["bitfinex","BTCUSD",1646561945216,0.38914,38343.0,38337.0,0.00117405]
["bitfinex","BTCUSD",1646561945818,0.38914,38343.0,38336.0,0.01025063]
["bitfinex","BTCUSD",1646561946017,0.17898779,38345.0,38336.0,0.01025063]
["bitfinex","BTCUSD",1646561946018,0.38914,38344.0,38336.0,0.01142471]
["bitfinex","BTCUSD",1646561946217,0.17918708,38345.0,38336.0,0.01142471]
["bitfinex","BTCUSD",1646561946421,0.38914,38344.0,38336.0,0.01142471]
["bitfinex","BTCUSD",1646561947359,0.38914,38343.0,38337.0,0.16251285]
["bitfinex","BTCUSD",1646561947759,0.00019929,38345.0,38337.0,0.16251285]
["bitfinex","BTCUSD",1646561947959,0.38914,38344.0,38337.0,0.16251285]
["bitfinex","BTCUSD",1646561948258,0.38914,38346.0,38337.0,0.16251285]
["bitfinex","BTCUSD",1646561948458,0.00019939,38345.0,38337.0,0.16369502]
["bitfinex","BTCUSD",1646561949066,0.00019939,38345.0,38339.0,0.113876]
["bitfinex","BTCUSD",1646561949263,0.00019939,38345.0,38342.0,0.02576]
["bitfinex","BTCUSD",1646561949462,0.01303,38356.0,38343.0,0.139622]
["bitfinex","BTCUSD",1646561949660,0.01303,38356.0,38342.0,0.1]
["bitfinex","BTCUSD",1646561949661,0.36037408,38356.0,38342.0,0.1]
["bitfinex","BTCUSD",1646561949862,0.00019939,38345.0,38343.0,0.77385159]
["bitfinex","BTCUSD",1646561950060,0.00019939,38345.0,38344.0,0.38914]
["bitfinex","BTCUSD",1646561950262,0.00019939,38345.0,38343.0,0.41047159]
["bitfinex","BTCUSD",1646561950662,0.36036408,38358.0,38343.0,0.41047159]
["bitfinex","BTCUSD",1646561950916,0.0001994,38346.0,38343.0,0.23860322]
["bitfinex","BTCUSD",1646561951120,0.0001994,38346.0,38344.0,0.38914]
["bitfinex","BTCUSD",1646561951320,0.0001994,38346.0,38343.0,0.21284322]
["bitfinex","BTCUSD",1646561951321,0.0001994,38346.0,38345.0,0.291751]
["bitfinex","BTCUSD",1646561951519,0.13310704,38359.0,38351.0,0.16510646]
["bitfinex","BTCUSD",1646561951520,0.34734408,38358.0,38351.0,0.16510646]
["bitfinex","BTCUSD",1646561951724,0.16945406,38361.0,38351.0,0.16510646]
["bitfinex","BTCUSD",1646561951725,0.3025611,38361.0,38351.0,0.16510646]
["bitfinex","BTCUSD",1646561951917,0.3025611,38361.0,38356.0,0.19729888]
["bitfinex","BTCUSD",1646561952118,0.38914,38360.0,38356.0,0.19729888]
["bitfinex","BTCUSD",1646561952418,0.16945406,38361.0,38348.0,0.2317]
["bitfinex","BTCUSD",1646561952621,0.34734408,38363.0,38348.0,0.2317]
["bitfinex","BTCUSD",1646561952818,0.01302,38362.0,38348.0,0.2317]
["bitfinex","BTCUSD",1646561953018,0.35913044,38366.0,38348.0,0.2317]
["bitfinex","BTCUSD",1646561953319,0.35913044,38366.0,38349.0,0.02576]
["bitfinex","BTCUSD",1646561953320,0.38914,38365.0,38349.0,0.02576]
["bitfinex","BTCUSD",1646561953618,0.35913044,38366.0,38348.0,0.2317]
["bitfinex","BTCUSD",1646561953619,0.35913044,38364.0,38348.0,0.2317]
["bitfinex","BTCUSD",1646561953818,0.20606734,38359.0,38348.0,0.41683996]
["bitfinex","BTCUSD",1646561954019,0.20606734,38359.0,38348.0,0.51683996]
["bitfinex","BTCUSD",1646561954220,0.20606734,38359.0,38349.0,0.1]
["bitfinex","BTCUSD",1646561954421,0.35913044,38364.0,38350.0,0.02576]
["bitfinex","BTCUSD",1646561954664,0.38914,38363.0,38357.0,0.20120343]
["bitfinex","BTCUSD",1646561955467,0.15891365,38362.0,38349.0,0.12576]
["bitfinex","BTCUSD",1646561955663,0.15891365,38362.0,38349.0,0.1]
["bitfinex","BTCUSD",1646561955664,0.15911614,38362.0,38349.0,0.1]
["bitfinex","BTCUSD",1646561956465,0.15911614,38362.0,38350.0,0.34611044]
["bitfinex","BTCUSD",1646561956666,0.15891365,38362.0,38350.0,0.34611044]
["bitfinex","BTCUSD",1646561956971,0.0002025,38357.0,38350.0,0.34611044]
["bitfinex","BTCUSD",1646561957568,0.15618527,38362.0,38351.0,1.15]
["bitfinex","BTCUSD",1646561957770,0.15618527,38362.0,38358.0,0.15113969]
["bitfinex","BTCUSD",1646561957971,0.38914,38361.0,38358.0,0.15113969]
["bitfinex","BTCUSD",1646561958169,0.38914,38360.0,38349.0,0.47187044]
["bitfinex","BTCUSD",1646561958414,0.2358,38367.0,38351.0,0.02576]
["bitfinex","BTCUSD",1646561958614,0.2358,38367.0,38351.0,0.37187044]
["bitfinex","BTCUSD",1646561958815,0.19833122,38368.0,38351.0,0.37187044]
["bitfinex","BTCUSD",1646561959016,0.21886714,38367.0,38356.0,0.21323059]
["bitfinex","BTCUSD",1646561959215,0.21886714,38367.0,38358.0,0.17489979]
["bitfinex","BTCUSD",1646561959616,0.2136956,38367.0,38358.0,0.17489979]
["bitfinex","BTCUSD",1646561960416,0.00020249,38364.0,38360.0,0.38914]
["bitfinex","BTCUSD",1646561960617,0.00020249,38364.0,38361.0,0.73525044]
["bitfinex","BTCUSD",1646561960817,0.00020249,38364.0,38363.0,0.113533]
["bitfinex","BTCUSD",1646561961017,0.00020249,38364.0,38363.0,0.48480891]
["bitfinex","BTCUSD",1646561961215,0.00020249,38364.0,38363.0,0.60556891]
["bitfinex","BTCUSD",1646561961416,0.16145377,38375.0,38363.0,0.81957096]
["bitfinex","BTCUSD",1646561961616,0.16145377,38375.0,38363.0,0.1522]
["bitfinex","BTCUSD",1646561961617,0.00020249,38365.0,38363.0,0.1522]
["bitfinex","BTCUSD",1646561961816,0.00020249,38365.0,38364.0,0.51424647]
["bitfinex","BTCUSD",1646561962666,0.01302,38381.0,38364.0,0.49703591]
["bitfinex","BTCUSD",1646561962866,0.010428,38380.0,38371.0,0.18701819]
["bitfinex","BTCUSD",1646561963067,0.21293263,38379.0,38371.0,0.18701819]
["bitfinex","BTCUSD",1646561963865,0.389081,38378.0,38368.0,0.44611044]
["bitfinex","BTCUSD",1646561964066,0.21293263,38379.0,38368.0,0.44611044]
["bitfinex","BTCUSD",1646561964067,0.00020249,38377.0,38368.0,0.44611044]
["bitfinex","BTCUSD",1646561964869,0.00020249,38377.0,38370.0,0.20131136]
["bitfinex","BTCUSD",1646561964870,0.1597399,38373.0,38370.0,0.20131136]
["bitfinex","BTCUSD",1646561965065,0.1597399,38373.0,38368.0,0.1]
["bitfinex","BTCUSD",1646561965265,0.1597399,38373.0,38367.0,0.1]
["bitfinex","BTCUSD",1646561965668,0.1597399,38373.0,38365.0,0.0522]
["bitfinex","BTCUSD",1646561966333,0.73519144,38372.0,38365.0,0.0522]
["bitfinex","BTCUSD",1646561966532,0.389081,38370.0,38365.0,0.0522]
["bitfinex","BTCUSD",1646561966933,0.05396769,38371.0,38360.0,1.02]
["bitfinex","BTCUSD",1646561967134,0.19456744,38361.0,38360.0,1.02]
["bitfinex","BTCUSD",1646561967334,0.19456744,38361.0,38352.0,0.4786]
["bitfinex","BTCUSD",1646561967335,0.58364844,38361.0,38352.0,0.4786]
["bitfinex","BTCUSD",1646561967537,0.0724919,38359.0,38346.0,0.0003988]
["bitfinex","BTCUSD",1646561967733,0.0724919,38359.0,38350.0,0.02516547]
["bitfinex","BTCUSD",1646561967734,0.34611044,38358.0,38350.0,0.02516547]
["bitfinex","BTCUSD",1646561967934,0.34611044,38358.0,38346.0,0.0003988]
["bitfinex","BTCUSD",1646561967935,0.0724919,38359.0,38354.0,0.02516547]
["bitfinex","BTCUSD",1646561968136,0.0724919,38359.0,38346.0,0.0003988]
["bitfinex","BTCUSD",1646561968334,0.19487341,38348.0,38346.0,0.0003988]
["bitfinex","BTCUSD",1646561968538,0.34611044,38347.0,38346.0,0.0003988]
["bitfinex","BTCUSD",1646561968736,0.389081,38347.0,38346.0,0.0003988]
["bitfinex","BTCUSD",1646561971371,0.73519144,38347.0,38346.0,0.0003988]
["bitfinex","BTCUSD",1646561972171,0.389081,38347.0,38346.0,0.0003988]
["bitfinex","BTCUSD",1646561981626,0.005,38353.0,38346.0,0.3894798]
["bitfinex","BTCUSD",1646561981824,0.005,38353.0,38346.0,0.0003988]
["bitfinex","BTCUSD",1646561982423,0.21347473,38352.0,38346.0,0.0003988]
["bitfinex","BTCUSD",1646561983624,0.21347473,38352.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561986473,0.01302,38356.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561986874,0.03878,38357.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561987076,0.389081,38356.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561987277,0.389081,38358.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561987476,0.21967998,38356.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561987676,0.389081,38355.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561989320,0.389081,38355.0,38346.0,0.20837721]
["bitfinex","BTCUSD",1646561989520,0.389081,38355.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561989920,0.414841,38355.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561990321,0.389081,38355.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561990522,0.23269998,38356.0,38346.0,0.1557876]
["bitfinex","BTCUSD",1646561990824,0.21967998,38356.0,38346.0,0.1557876]
["bitfinex","BTCUSD",1646561991422,0.389081,38355.0,38346.0,0.1557876]
["bitfinex","BTCUSD",1646561991622,0.21967998,38356.0,38346.0,0.1557876]
["bitfinex","BTCUSD",1646561991923,0.389081,38355.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561992172,0.21967998,38356.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561992572,0.389081,38355.0,38348.0,0.20786286]
["bitfinex","BTCUSD",1646561992774,0.38674041,38355.0,38348.0,0.20786286]
["bitfinex","BTCUSD",1646561993575,0.21967998,38356.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561993974,0.389134,38355.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646561994574,0.389134,38355.0,38348.0,0.16538904]
["bitfinex","BTCUSD",1646562001175,0.21967998,38356.0,38348.0,0.16538904]
["bitfinex","BTCUSD",1646562001483,0.45438027,38354.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646562002278,0.07848445,38352.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646562002476,0.17386077,38348.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646562003077,0.17232396,38348.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646562003282,0.06524627,38354.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646562003521,0.06724627,38354.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646562003719,0.06724627,38354.0,38347.0,0.15603826]
["bitfinex","BTCUSD",1646562003919,0.06724627,38354.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646562004124,0.389134,38353.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646562004320,0.02576,38352.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646562005321,0.389134,38352.0,38349.0,0.17154135]
["bitfinex","BTCUSD",1646562005522,0.389134,38352.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646562005722,0.16576865,38353.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646562006524,0.19152865,38353.0,38346.0,0.17921684]
["bitfinex","BTCUSD",1646562006925,0.389134,38352.0,38346.0,0.17921684]
["bitfinex","BTCUSD",1646562007174,0.19152865,38353.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646562007374,0.02576,38352.0,38346.0,0.00031003]
["bitfinex","BTCUSD",1646562007576,0.16576865,38353.0,38343.0,0.34611044]
["bitfinex","BTCUSD",1646562008177,0.01302,38356.0,38343.0,0.34611044]
["bitfinex","BTCUSD",1646562008373,0.389134,38355.0,38349.0,0.17540987]
["bitfinex","BTCUSD",1646562008774,0.02576,38355.0,38343.0,0.34611044]
["bitfinex","BTCUSD",1646562008975,0.02576,38355.0,38342.0,0.16020039]
["bitfinex","BTCUSD",1646562009174,0.23194354,38355.0,38343.0,0.34611044]
["bitfinex","BTCUSD",1646562009576,0.23194354,38355.0,38344.0,0.1]
["bitfinex","BTCUSD",1646562009778,0.23194354,38355.0,38348.0,0.15842689]
["bitfinex","BTCUSD",1646562009977,0.23194354,38355.0,38344.0,0.1]
["bitfinex","BTCUSD",1646562010479,0.20618354,38355.0,38344.0,0.1]
["bitfinex","BTCUSD",1646562010678,0.20618354,38355.0,38345.0,0.34611044]
["bitfinex","BTCUSD",1646562011127,0.20618354,38355.0,38343.0,0.34611044]
["bitfinex","BTCUSD",1646562011326,0.20618354,38355.0,38344.0,0.1]
["bitfinex","BTCUSD",1646562011526,0.03878,38357.0,38351.0,0.16635131]
["bitfinex","BTCUSD",1646562011527,0.389138,38356.0,38351.0,0.16635131]
["bitfinex","BTCUSD",1646562012332,0.01302,38357.0,38352.0,0.34611044]
["bitfinex","BTCUSD",1646562012528,0.00019449,38359.0,38354.0,0.18152714]
["bitfinex","BTCUSD",1646562012732,0.01302,38365.0,38355.0,0.34611044]
["bitfinex","BTCUSD",1646562012928,0.00792808,38358.0,38354.0,0.18152714]
["bitfinex","BTCUSD",1646562013134,0.00792808,38358.0,38355.0,0.389138]
["bitfinex","BTCUSD",1646562013329,0.00792808,38358.0,38354.0,0.18152714]
["bitfinex","BTCUSD",1646562013330,0.00792808,38358.0,38356.0,0.389138]
["bitfinex","BTCUSD",1646562013528,0.00792808,38358.0,38354.0,0.18152714]
["bitfinex","BTCUSD",1646562013529,0.01302,38369.0,38366.0,0.18224563]
["bitfinex","BTCUSD",1646562013732,0.01302,38369.0,38354.0,0.18152714]
["bitfinex","BTCUSD",1646562013733,0.01302,38369.0,38358.0,0.43966595]
["bitfinex","BTCUSD",1646562013931,0.12051683,38373.0,38358.0,0.43966595]
["bitfinex","BTCUSD",1646562014131,0.03878,38378.0,38358.0,0.43966595]
["bitfinex","BTCUSD",1646562014329,0.16850393,38376.0,38364.0,0.17340719]
["bitfinex","BTCUSD",1646562014533,0.01302,38375.0,38365.0,0.34611044]
["bitfinex","BTCUSD",1646562014774,0.16850393,38376.0,38367.0,0.20741922]
["bitfinex","BTCUSD",1646562014978,0.16850393,38376.0,38364.0,0.17340719]
["bitfinex","BTCUSD",1646562015777,0.16850393,38376.0,38360.0,0.1]
["bitfinex","BTCUSD",1646562015975,0.34611044,38375.0,38364.0,0.18765337]
["bitfinex","BTCUSD",1646562016175,0.37187044,38375.0,38360.0,0.1]
["bitfinex","BTCUSD",1646562016376,0.34611044,38375.0,38360.0,0.1]
["bitfinex","BTCUSD",1646562016780,0.16850393,38376.0,38361.0,0.441338]
["bitfinex","BTCUSD",1646562016781,0.00020249,38371.0,38361.0,0.441338]
["bitfinex","BTCUSD",1646562016978,0.00020249,38371.0,38362.0,0.02576]
["bitfinex","BTCUSD",1646562017181,0.00020249,38371.0,38369.0,0.20689161]
["bitfinex","BTCUSD",1646562017378,0.00020249,38371.0,38370.0,0.389046]
["bitfinex","BTCUSD",1646562017577,0.389138,38381.0,38364.0,0.1]
["bitfinex","BTCUSD",1646562017781,0.17751089,38371.0,38362.0,0.1]
["bitfinex","BTCUSD",1646562018623,0.17751089,38371.0,38360.0,0.2861]
["bitfinex","BTCUSD",1646562018624,0.17751089,38371.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562018825,0.46662727,38377.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562019025,0.46662727,38377.0,38365.0,0.110938]
["bitfinex","BTCUSD",1646562019026,0.00020249,38368.0,38365.0,0.110938]
["bitfinex","BTCUSD",1646562019226,0.00020249,38368.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562019929,0.1830143,38372.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562020127,0.00020249,38368.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562021129,0.36955944,38377.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562021328,0.00019754,38368.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562022374,0.21862834,38375.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562022572,0.00019754,38368.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562023172,0.00019754,38368.0,38365.0,0.389138]
["bitfinex","BTCUSD",1646562023374,0.00019754,38368.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562023575,0.21862834,38375.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562023774,0.00019754,38368.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562024775,0.21862834,38375.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562024979,0.00020061,38368.0,38365.0,0.34611044]
["bitfinex","BTCUSD",1646562025175,0.00020061,38368.0,38364.0,0.16522815]
["bitfinex","BTCUSD",1646562025376,0.00020061,38368.0,38362.0,0.35373859]
["bitfinex","BTCUSD",1646562025575,0.00020061,38368.0,38362.0,0.34611044]
["bitfinex","BTCUSD",1646562026032,0.21862834,38375.0,38363.0,0.58468407]
["bitfinex","BTCUSD",1646562026233,0.00020061,38367.0,38364.0,0.34523156]
["bitfinex","BTCUSD",1646562026432,0.00020061,38367.0,38364.0,0.73436956]
["bitfinex","BTCUSD",1646562027234,0.01302,38379.0,38366.0,0.13611247]
["bitfinex","BTCUSD",1646562027433,0.25542,38381.0,38367.0,0.34523156]
["bitfinex","BTCUSD",1646562027636,0.21377176,38380.0,38368.0,0.19461707]
["bitfinex","BTCUSD",1646562028034,0.21377176,38380.0,38370.0,0.17841079]
["bitfinex","BTCUSD",1646562028635,0.00019185,38377.0,38370.0,0.17841079]
["bitfinex","BTCUSD",1646562029536,0.21377176,38380.0,38370.0,0.17841079]
["bitfinex","BTCUSD",1646562029776,0.00019186,38375.0,38372.0,0.02576]
["bitfinex","BTCUSD",1646562029981,0.00019186,38375.0,38374.0,0.41487]
["bitfinex","BTCUSD",1646562030182,0.00019186,38375.0,38374.0,0.9001922]
["bitfinex","BTCUSD",1646562030573,0.00019186,38375.0,38374.0,1.0001922]
["bitfinex","BTCUSD",1646562030775,0.156914,38393.0,38374.0,1.18612908]
["bitfinex","BTCUSD",1646562030975,0.01302,38397.0,38374.0,1.18586844]
["bitfinex","BTCUSD",1646562031176,0.31417215,38399.0,38375.0,0.23659]
["bitfinex","BTCUSD",1646562031177,0.00019185,38376.0,38375.0,0.23659]
["bitfinex","BTCUSD",1646562031375,0.00019185,38376.0,38375.0,0.65918703]
["bitfinex","BTCUSD",1646562031575,0.00019185,38376.0,38375.0,0.80918703]
["bitfinex","BTCUSD",1646562031576,1.85e-06,38376.0,38375.0,0.80918703]
["bitfinex","BTCUSD",1646562031782,0.00076724,38385.0,38377.0,0.389078]
["bitfinex","BTCUSD",1646562031976,0.1815341,38399.0,38380.0,0.02576]
["bitfinex","BTCUSD",1646562032177,0.010424,38396.0,38383.0,0.110797]
["bitfinex","BTCUSD",1646562032377,0.01302,38400.0,38385.0,0.388983]
["bitfinex","BTCUSD",1646562032578,0.7855,38410.0,38388.0,0.110781]
["bitfinex","BTCUSD",1646562032785,0.015,38410.0,38395.0,0.02576]
["bitfinex","BTCUSD",1646562032979,0.015,38410.0,38407.0,0.110717]
["bitfinex","BTCUSD",1646562033177,0.005,38410.0,38406.0,0.06969]
["bitfinex","BTCUSD",1646562033423,0.005,38410.0,38400.0,0.0522]
["bitfinex","BTCUSD",1646562033623,0.005,38410.0,38403.0,0.001]
["bitfinex","BTCUSD",1646562034224,0.16875904,38407.0,38403.0,0.001]
["bitfinex","BTCUSD",1646562034627,0.389138,38406.0,38403.0,0.001]
["bitfinex","BTCUSD",1646562034826,0.47393785,38406.0,38403.0,0.001]
["bitfinex","BTCUSD",1646562035025,0.414898,38406.0,38403.0,0.001]
["bitfinex","BTCUSD",1646562035223,0.389138,38406.0,38403.0,0.001]
["bitfinex","BTCUSD",1646562035426,0.16875904,38407.0,38393.0,0.51674595]
["bitfinex","BTCUSD",1646562035625,0.1853616,38401.0,38393.0,0.17151439]
["bitfinex","BTCUSD",1646562036226,0.00020293,38406.0,38394.0,0.389138]
["bitfinex","BTCUSD",1646562036425,0.00020293,38406.0,38395.0,0.34523156]
["bitfinex","BTCUSD",1646562036625,0.00020293,38406.0,38396.0,0.389138]
["bitfinex","BTCUSD",1646562036825,0.00020293,38406.0,38393.0,0.17151439]
["bitfinex","BTCUSD",1646562036826,0.3499,38413.0,38397.0,0.34523156]
["bitfinex","BTCUSD",1646562037025,0.00079514,38408.0,38403.0,0.16834796]
["bitfinex","BTCUSD",1646562037281,0.17586703,38408.0,38396.0,0.21988069]
["bitfinex","BTCUSD",1646562037680,0.17586703,38408.0,38397.0,0.34523156]
["bitfinex","BTCUSD",1646562038084,0.17507189,38408.0,38397.0,0.34523156]
["bitfinex","BTCUSD",1646562038281,0.00019881,38404.0,38396.0,0.389138]
["bitfinex","BTCUSD",1646562038482,0.00019881,38404.0,38395.0,0.34523156]
["bitfinex","BTCUSD",1646562038680,0.00019881,38404.0,38396.0,0.389138]
["bitfinex","BTCUSD",1646562038885,0.00019881,38404.0,38395.0,0.34523156]
["bitfinex","BTCUSD",1646562039082,0.17054778,38399.0,38394.0,0.2269]
["bitfinex","BTCUSD",1646562039282,0.381,38413.0,38395.0,0.34523156]
["bitfinex","BTCUSD",1646562039481,0.381,38413.0,38394.0,0.005]
["bitfinex","BTCUSD",1646562039482,0.00019881,38401.0,38394.0,0.005]
["bitfinex","BTCUSD",1646562040082,0.00019881,38401.0,38395.0,0.389138]
["bitfinex","BTCUSD",1646562040282,0.00019881,38401.0,38397.0,0.195128]
["bitfinex","BTCUSD",1646562040481,0.21928157,38403.0,38398.0,0.389138]
["bitfinex","BTCUSD",1646562040685,0.00018513,38400.0,38398.0,0.389138]
["bitfinex","BTCUSD",1646562040934,0.00018513,38400.0,38393.0,0.389138]
["bitfinex","BTCUSD",1646562041334,0.18721186,38397.0,38393.0,0.389138]
["bitfinex","BTCUSD",1646562041537,0.18721186,38397.0,38396.0,0.13567547]
["bitfinex","BTCUSD",1646562041734,0.34523156,38409.0,38396.0,0.02516547]
["bitfinex","BTCUSD",1646562041938,0.00020046,38398.0,38393.0,0.59999417]
["bitfinex","BTCUSD",1646562042838,0.17557201,38401.0,38393.0,0.59999417]
["bitfinex","BTCUSD",1646562043536,0.03878,38409.0,38394.0,0.34523156]
["bitfinex","BTCUSD",1646562044139,0.34523156,38408.0,38393.0,0.21085617]
["bitfinex","BTCUSD",1646562044341,0.00020032,38403.0,38394.0,0.389138]
["bitfinex","BTCUSD",1646562044538,0.17944548,38402.0,38394.0,0.389138]
["bitfinex","BTCUSD",1646562045574,0.0002024,38400.0,38394.0,0.389138]
["bitfinex","BTCUSD",1646562046373,0.17944548,38402.0,38394.0,0.389138]
["bitfinex","BTCUSD",1646562046573,0.00080947,38405.0,38399.0,0.17113608]
["bitfinex","BTCUSD",1646562046776,0.00080947,38405.0,38400.0,0.45571556]
["bitfinex","BTCUSD",1646562047374,0.00080947,38405.0,38401.0,0.02576]
["bitfinex","BTCUSD",1646562047576,0.210158,38415.0,38404.0,0.110471]
["bitfinex","BTCUSD",1646562047775,0.00080946,38410.0,38404.0,0.45570256]
["bitfinex","BTCUSD",1646562047975,0.00080946,38410.0,38404.0,0.110471]
["bitfinex","BTCUSD",1646562048638,0.00080946,38410.0,38405.0,0.19336059]
["bitfinex","BTCUSD",1646562048833,0.210158,38415.0,38406.0,0.389007]
["bitfinex","BTCUSD",1646562049032,0.00019946,38409.0,38406.0,0.389007]
["bitfinex","BTCUSD",1646562049833,0.00019946,38409.0,38406.0,0.73423856]
["bitfinex","BTCUSD",1646562050036,0.00015736,38414.0,38406.0,0.73423856]
["bitfinex","BTCUSD",1646562050235,0.00015736,38414.0,38413.0,0.18507958]
["bitfinex","BTCUSD",1646562050437,0.00015736,38414.0,38407.0,0.389138]
["bitfinex","BTCUSD",1646562050836,0.00015736,38414.0,38410.0,0.110302]
["bitfinex","BTCUSD",1646562051437,0.00035682,38414.0,38410.0,0.45553356]
["bitfinex","BTCUSD",1646562051637,0.00035682,38414.0,38410.0,0.110302]
["bitfinex","BTCUSD",1646562051840,0.00035682,38414.0,38412.0,0.389085]
["bitfinex","BTCUSD",1646562052038,0.00035682,38414.0,38413.0,0.34523156]
["bitfinex","BTCUSD",1646562052278,0.00035682,38414.0,38413.0,0.45552256]
["bitfinex","BTCUSD",1646562052478,0.00015736,38414.0,38413.0,0.45552256]
["bitfinex","BTCUSD",1646562052876,0.00020015,38415.0,38414.0,0.389063]
["bitfinex","BTCUSD",1646562053677,0.18192758,38417.0,38410.0,0.389138]
["bitfinex","BTCUSD",1646562053879,0.18192758,38417.0,38412.0,0.110261]
["bitfinex","BTCUSD",1646562053880,0.16491205,38417.0,38412.0,0.110261]
["bitfinex","BTCUSD",1646562054076,0.16491205,38417.0,38410.0,0.389138]
["bitfinex","BTCUSD",1646562054677,0.16491205,38417.0,38412.0,0.16847947]
["bitfinex","BTCUSD",1646562055078,0.16491205,38417.0,38406.0,0.389138]
["bitfinex","BTCUSD",1646562055379,0.16491205,38417.0,38408.0,0.110317]
["bitfinex","BTCUSD",1646562055578,0.16491205,38417.0,38408.0,0.112317]
["bitfinex","BTCUSD",1646562056218,0.00015736,38416.0,38411.0,0.16092724]
["bitfinex","BTCUSD",1646562056430,0.00015736,38416.0,38408.0,0.002]
["bitfinex","BTCUSD",1646562056619,0.00015736,38416.0,38409.0,0.389138]
["bitfinex","BTCUSD",1646562057420,0.00015736,38416.0,38411.0,0.18661379]
["bitfinex","BTCUSD",1646562058022,0.00015736,38416.0,38412.0,0.389138]
["bitfinex","BTCUSD",1646562058422,0.00015736,38416.0,38415.0,0.01301965]
["bitfinex","BTCUSD",1646562059028,0.00019998,38418.0,38415.0,0.01301965]
["bitfinex","BTCUSD",1646562059223,0.00019998,38418.0,38417.0,0.01301965]
["bitfinex","BTCUSD",1646562059423,0.00019998,38418.0,38405.0,0.34367944]
["bitfinex","BTCUSD",1646562059672,0.00015736,38420.0,38414.0,0.002]
["bitfinex","BTCUSD",1646562059871,0.00019999,38419.0,38414.0,0.002]
["bitfinex","BTCUSD",1646562060471,0.15540565,38415.0,38414.0,0.002]
["bitfinex","BTCUSD",1646562060871,0.15540565,38415.0,38404.0,0.389138]
["bitfinex","BTCUSD",1646562062072,0.00015736,38414.0,38404.0,0.389138]
["bitfinex","BTCUSD",1646562062671,0.00015736,38414.0,38409.0,0.19725782]
["bitfinex","BTCUSD",1646562062871,0.00015736,38414.0,38403.0,0.41810197]
["bitfinex","BTCUSD",1646562063073,0.00015736,38414.0,38404.0,0.389138]
["bitfinex","BTCUSD",1646562063274,0.00015736,38414.0,38404.0,0.489138]
["bitfinex","BTCUSD",1646562064940,0.00015736,38414.0,38411.0,0.110332]
["bitfinex","BTCUSD",1646562065140,0.00015736,38414.0,38411.0,0.389138]
["bitfinex","BTCUSD",1646562065343,0.00015736,38414.0,38405.0,0.389138]
["bitfinex","BTCUSD",1646562065543,0.00015736,38414.0,38408.0,0.11033]
["bitfinex","BTCUSD",1646562067187,0.15521867,38415.0,38408.0,0.11033]
["bitfinex","BTCUSD",1646562067384,0.15521867,38415.0,38411.0,0.18808664]
["bitfinex","BTCUSD",1646562067585,0.15521867,38415.0,38404.0,0.1]
["bitfinex","BTCUSD",1646562067785,0.15521867,38415.0,38405.0,0.389138]
["bitfinex","BTCUSD",1646562069285,0.01301,38419.0,38405.0,0.389138]
["bitfinex","BTCUSD",1646562069588,0.00099982,38418.0,38405.0,0.389138]
["bitfinex","BTCUSD",1646562069985,0.00099982,38418.0,38411.0,0.21334269]
["bitfinex","BTCUSD",1646562070385,0.19424898,38418.0,38411.0,0.21334269]
["bitfinex","BTCUSD",1646562070790,0.19444897,38418.0,38408.0,0.16167673]
["bitfinex","BTCUSD",1646562071430,0.19444897,38418.0,38405.0,0.389138]
["bitfinex","BTCUSD",1646562071629,0.34367944,38417.0,38411.0,0.17684307]
["bitfinex","BTCUSD",1646562071830,0.19444896,38418.0,38404.0,0.389138]
["bitfinex","BTCUSD",1646562072029,0.34367944,38417.0,38404.0,0.389138]
["bitfinex","BTCUSD",1646562072233,0.5381284,38418.0,38404.0,0.389138]
["bitfinex","BTCUSD",1646562072429,0.19444896,38418.0,38406.0,0.19659523]
["bitfinex","BTCUSD",1646562072831,0.53792842,38418.0,38406.0,0.19659523]
["bitfinex","BTCUSD",1646562073131,0.19444895,38418.0,38410.0,0.21388676]
["bitfinex","BTCUSD",1646562073333,0.19444895,38418.0,38406.0,0.19659523]
["bitfinex","BTCUSD",1646562074133,0.34367944,38417.0,38406.0,0.19659523]
["bitfinex","BTCUSD",1646562074431,0.34367944,38417.0,38409.0,0.17120451]
["bitfinex","BTCUSD",1646562075274,0.34367944,38417.0,38406.0,0.19659523]
["bitfinex","BTCUSD",1646562075673,0.0695164,38412.0,38405.0,0.001]
["bitfinex","BTCUSD",1646562075976,0.48918588,38411.0,38405.0,0.001]
["bitfinex","BTCUSD",1646562076173,0.81077744,38410.0,38405.0,0.001]
["bitfinex","BTCUSD",1646562076374,0.02576,38408.0,38405.0,0.001]
["bitfinex","BTCUSD",1646562076576,0.81713227,38407.0,38405.0,0.001]
["bitfinex","BTCUSD",1646562076780,0.80996,38405.0,38379.0,0.5855]
["bitfinex","BTCUSD",1646562076978,0.44367944,38406.0,38379.0,0.5855]
["bitfinex","BTCUSD",1646562076979,0.02576,38398.0,38379.0,0.5855]
["bitfinex","BTCUSD",1646562077278,0.17576,38394.0,38376.0,2.01821509]
["bitfinex","BTCUSD",1646562077478,0.02576,38392.0,38377.0,0.01249]
["bitfinex","BTCUSD",1646562077673,0.18373507,38385.0,38377.0,0.01249]
["bitfinex","BTCUSD",1646562078527,0.34265876,38388.0,38377.0,0.01249]
["bitfinex","BTCUSD",1646562078728,0.389138,38388.0,38377.0,0.01249]
["bitfinex","BTCUSD",1646562078929,0.34265876,38387.0,38377.0,0.01249]
["bitfinex","BTCUSD",1646562079230,0.02576,38389.0,38376.0,0.00115815]
["bitfinex","BTCUSD",1646562079429,0.20021233,38385.0,38379.0,0.19405843]
["bitfinex","BTCUSD",1646562079829,0.20021233,38385.0,38376.0,0.00115815]
["bitfinex","BTCUSD",1646562080036,0.73179676,38384.0,38376.0,0.00115815]
["bitfinex","BTCUSD",1646562080231,0.389138,38383.0,38376.0,0.00115815]
["bitfinex","BTCUSD",1646562080431,0.433028,38383.0,38376.0,0.00115815]
["bitfinex","BTCUSD",1646562081029,0.17449989,38379.0,38376.0,0.00115815]
["bitfinex","BTCUSD",1646562081231,0.389138,38378.0,38376.0,0.00115815]
["bitfinex","BTCUSD",1646562081433,0.389138,38378.0,38377.0,0.02516547]
["bitfinex","BTCUSD",1646562081633,0.389138,38378.0,38376.0,0.00115815]
["bitfinex","BTCUSD",1646562081634,0.73179676,38378.0,38376.0,0.00115815]
["bitfinex","BTCUSD",1646562081830,0.73179676,38377.0,38376.0,0.00115815]
["bitfinex","BTCUSD",1646562082030,0.389138,38377.0,38376.0,0.00115815]
["bitfinex","BTCUSD",1646562085084,0.73179676,38377.0,38376.0,0.00115815]
["bitfinex","BTCUSD",1646562090278,0.73179676,38377.0,38369.0,0.001]
["bitfinex","BTCUSD",1646562090279,0.80996,38375.0,38369.0,0.001]
["bitfinex","BTCUSD",1646562090480,0.80996,38375.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562090481,0.02576,38371.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562090683,0.467098,38370.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562090878,0.389138,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562091077,0.78399676,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562091278,0.78347963,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562091479,0.44082087,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562091678,0.78347963,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562094137,0.61882917,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562094338,0.61705859,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562094741,0.27617041,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562095339,0.61705859,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562095541,0.27617041,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562096340,0.27617041,38368.0,38362.0,0.1954505]
["bitfinex","BTCUSD",1646562096341,0.61705859,38368.0,38362.0,0.1954505]
["bitfinex","BTCUSD",1646562096541,0.61705859,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562101941,0.56485859,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562102146,0.56569193,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562104675,0.66569193,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1646562106877,0.66569193,38368.0,38363.0,0.16725873]
["bitfinex","BTCUSD",1646562106878,0.22480375,38368.0,38363.0,0.16725873]
["bitfinex","BTCUSD",1646562107482,0.22480375,38368.0,38367.0,0.390084]
["bitfinex","BTCUSD",1646562107483,0.00083334,38368.0,38367.0,0.390084]
["bitfinex","BTCUSD",1646562107679,0.00083334,38368.0,38367.0,0.34188818]
["bitfinex","BTCUSD",1646562107879,0.00083334,38368.0,38367.0,0.19306341]
["bitfinex","BTCUSD",1646562108280,0.00083334,38373.0,38367.0,0.19306341]
["bitfinex","BTCUSD",1646562108544,0.00083334,38373.0,38367.0,0.001]
["bitfinex","BTCUSD",1646562108946,0.00083334,38373.0,38369.0,0.18638848]
["bitfinex","BTCUSD",1646562109344,0.389084,38372.0,38369.0,0.18638848]
["bitfinex","BTCUSD",1646562109544,0.20264325,38370.0,38369.0,0.18638848]
["bitfinex","BTCUSD",1646562109743,0.00083334,38373.0,38369.0,0.18638848]
["bitfinex","BTCUSD",1646562110144,0.389084,38372.0,38369.0,0.18638848]
["bitfinex","BTCUSD",1646562110343,0.00083334,38373.0,38369.0,0.18638848]
["bitfinex","BTCUSD",1646562110545,0.00083334,38373.0,38367.0,0.001]
["bitfinex","BTCUSD",1646562110744,0.2094576,38371.0,38367.0,0.001]
["bitfinex","BTCUSD",1646562111144,0.00083334,38373.0,38367.0,0.001]
["bitfinex","BTCUSD",1646562111348,0.00083334,38370.0,38367.0,0.001]
["bitfinex","BTCUSD",1646562112679,0.00083334,38370.0,38369.0,0.17025127]
["bitfinex","BTCUSD",1646562112979,0.00083334,38370.0,38367.0,0.001]
["bitfinex","BTCUSD",1646562113782,0.389084,38376.0,38369.0,0.01824818]
["bitfinex","BTCUSD",1646562113985,0.389084,38376.0,38371.0,0.1613121]
["bitfinex","BTCUSD",1646562115383,0.05699662,38375.0,38371.0,0.1613121]
["bitfinex","BTCUSD",1646562115583,0.12109788,38377.0,38371.0,0.1613121]
["bitfinex","BTCUSD",1646562115786,0.389084,38376.0,38371.0,0.1613121]
["bitfinex","BTCUSD",1646562116025,0.12109788,38377.0,38371.0,0.1613121]
["bitfinex","BTCUSD",1646562116229,0.12109788,38377.0,38358.0,0.098]
["bitfinex","BTCUSD",1646562116230,2.2730659,38376.0,38358.0,0.098]
["bitfinex","BTCUSD",1646562116428,0.15,38360.0,38354.0,0.003]
["bitfinex","BTCUSD",1646562116630,0.539084,38358.0,38354.0,0.003]
["bitfinex","BTCUSD",1646562117125,1.0037099,38358.0,38354.0,0.003]
["bitfinex","BTCUSD",1646562117326,0.389084,38355.0,38354.0,0.003]
["bitfinex","BTCUSD",1646562117725,0.489084,38355.0,38354.0,0.003]
["bitfinex","BTCUSD",1646562118726,0.82507418,38355.0,38354.0,0.003]
["bitfinex","BTCUSD",1646562119229,0.82507418,38355.0,38353.0,0.001]
["bitfinex","BTCUSD",1646562119429,0.02576,38352.0,38341.0,0.01302]
["bitfinex","BTCUSD",1646562119683,0.02576,38352.0,38337.0,0.71074376]
["bitfinex","BTCUSD",1646562119684,1.199044,38351.0,38337.0,0.71074376]
["bitfinex","BTCUSD",1646562119986,0.389084,38346.0,38337.0,0.71074376]
["bitfinex","BTCUSD",1646562120384,0.21444422,38343.0,38337.0,0.71074376]
["bitfinex","BTCUSD",1646562120787,0.389084,38342.0,38338.0,0.1648818]
["bitfinex","BTCUSD",1646562120986,0.389084,38348.0,38338.0,0.1648818]
["bitfinex","BTCUSD",1646562121186,0.389084,38346.0,38338.0,0.16494509]
["bitfinex","BTCUSD",1646562121386,0.389084,38346.0,38338.0,6.329e-05]
["bitfinex","BTCUSD",1646562121888,0.389084,38344.0,38339.0,0.2078998]
["bitfinex","BTCUSD",1646562122085,0.36175018,38347.0,38339.0,0.2078998]
["bitfinex","BTCUSD",1646562122086,0.389084,38343.0,38339.0,0.2078998]
["bitfinex","BTCUSD",1646562122286,0.36175018,38347.0,38340.0,6.329e-05]
["bitfinex","BTCUSD",1646562122287,0.389084,38342.0,38340.0,6.329e-05]
["bitfinex","BTCUSD",1646562122685,0.389084,38346.0,38340.0,6.329e-05]
["bitfinex","BTCUSD",1646562123288,0.389084,38346.0,38337.0,0.71074376]
["bitfinex","BTCUSD",1646562123530,0.414844,38346.0,38341.0,6.329e-05]
["bitfinex","BTCUSD",1646562123735,0.389084,38346.0,38341.0,6.329e-05]
["bitfinex","BTCUSD",1646562124537,0.389084,38346.0,38340.0,0.18500671]
["bitfinex","BTCUSD",1646562124731,0.389084,38346.0,38342.0,6.329e-05]
["bitfinex","BTCUSD",1646562125532,0.33599018,38345.0,38342.0,3.29e-06]
["bitfinex","BTCUSD",1646562125739,1.639084,38344.0,38337.0,0.71074376]
["bitfinex","BTCUSD",1646562125932,0.389084,38342.0,38337.0,0.71074376]
["bitfinex","BTCUSD",1646562126131,0.0522,38341.0,38340.0,0.00142399]
["bitfinex","BTCUSD",1646562126333,0.441284,38341.0,38340.0,0.00142399]
["bitfinex","BTCUSD",1646562126534,0.375932,38354.0,38340.0,0.00142399]
["bitfinex","BTCUSD",1646562126535,0.006,38348.0,38340.0,0.1638695]
["bitfinex","BTCUSD",1646562127036,0.389084,38350.0,38347.0,0.15496336]
["bitfinex","BTCUSD",1646562127279,0.441284,38350.0,38347.0,0.15496336]
["bitfinex","BTCUSD",1646562127680,0.441284,38350.0,38337.0,0.71074376]
["bitfinex","BTCUSD",1646562128179,0.33599018,38349.0,38337.0,0.71074376]
["bitfinex","BTCUSD",1646562128380,0.0522,38348.0,38337.0,0.71074376]
["bitfinex","BTCUSD",1646562128780,0.389084,38347.0,38338.0,0.19872856]
["bitfinex","BTCUSD",1646562129181,0.20688755,38346.0,38338.0,0.19872856]
["bitfinex","BTCUSD",1646562129380,0.389084,38345.0,38338.0,0.19872856]
["bitfinex","BTCUSD",1646562129584,0.389084,38345.0,38339.0,0.00044389]
["bitfinex","BTCUSD",1646562129780,0.20863771,38345.0,38343.0,0.15321179]
["bitfinex","BTCUSD",1646562129980,0.20863771,38345.0,38339.0,0.00044389]
["bitfinex","BTCUSD",1646562130481,0.54308123,38345.0,38337.0,0.71074376]
["bitfinex","BTCUSD",1646562130934,0.389084,38343.0,38338.0,0.00147944]
["bitfinex","BTCUSD",1646562131335,0.00020348,38344.0,38338.0,0.00147944]
["bitfinex","BTCUSD",1646562131738,0.0522,38348.0,38337.0,0.71074376]
["bitfinex","BTCUSD",1646562131937,0.00020348,38343.0,38337.0,0.71222324]
["bitfinex","BTCUSD",1646562132735,0.00020348,38343.0,38338.0,0.16849243]
["bitfinex","BTCUSD",1646562132936,0.389187,38350.0,38343.0,0.2048554]
["bitfinex","BTCUSD",1646562133536,0.389187,38348.0,38343.0,0.2048554]
["bitfinex","BTCUSD",1646562134137,0.389187,38348.0,38338.0,0.16849243]
["bitfinex","BTCUSD",1646562134335,0.00020347,38347.0,38342.0,0.00147931]
["bitfinex","BTCUSD",1646562134536,0.389187,38346.0,38342.0,0.00147931]
["bitfinex","BTCUSD",1646562135181,0.389187,38346.0,38343.0,0.15632788]
["bitfinex","BTCUSD",1646562135585,0.38939047,38346.0,38343.0,0.15632788]
["bitfinex","BTCUSD",1646562136087,0.00020347,38346.0,38343.0,0.15632788]
["bitfinex","BTCUSD",1646562136483,0.001,38348.0,38343.0,0.15632788]
["bitfinex","BTCUSD",1646562136782,0.001,38348.0,38346.0,0.2067636]
["bitfinex","BTCUSD",1646562136985,0.389187,38347.0,38346.0,0.2067636]
["bitfinex","BTCUSD",1646562138090,0.00820347,38348.0,38346.0,0.5959506]
["bitfinex","BTCUSD",1646562138293,0.00820347,38348.0,38347.0,0.33444352]
["bitfinex","BTCUSD",1646562138730,0.00785853,38348.0,38347.0,0.33444352]
["bitfinex","BTCUSD",1646562138931,0.3891,38361.0,38347.0,0.33444352]
["bitfinex","BTCUSD",1646562139131,0.00020347,38349.0,38347.0,0.33444352]
["bitfinex","BTCUSD",1646562139335,0.00020347,38349.0,38347.0,0.40241341]
["bitfinex","BTCUSD",1646562139530,0.00020347,38349.0,38348.0,0.33444352]
["bitfinex","BTCUSD",1646562139735,0.01302,38360.0,38349.0,1.53959394]
["bitfinex","BTCUSD",1646562139937,0.01302,38370.0,38351.0,0.02576]
["bitfinex","BTCUSD",1646562140133,0.01302,38372.0,38354.0,0.389187]
["bitfinex","BTCUSD",1646562140333,0.01302,38373.0,38355.0,0.43444352]
["bitfinex","BTCUSD",1646562140530,0.16294697,38367.0,38357.0,0.20307507]
["bitfinex","BTCUSD",1646562140731,0.16294697,38367.0,38353.0,0.91804352]
["bitfinex","BTCUSD",1646562140933,0.16294697,38367.0,38353.0,0.33444352]
["bitfinex","BTCUSD",1646562141132,0.16294697,38367.0,38359.0,0.17070495]
["bitfinex","BTCUSD",1646562142879,0.00020169,38365.0,38360.0,0.33444352]
["bitfinex","BTCUSD",1646562143278,0.00020169,38365.0,38359.0,0.17070495]
["bitfinex","BTCUSD",1646562143481,0.00020169,38365.0,38360.0,0.33444352]
["bitfinex","BTCUSD",1646562143680,0.16294697,38367.0,38360.0,0.33444352]
["bitfinex","BTCUSD",1646562144080,0.00020169,38364.0,38359.0,0.17070495]
["bitfinex","BTCUSD",1646562144680,0.00020169,38364.0,38357.0,0.389187]
["bitfinex","BTCUSD",1646562144880,0.16294697,38367.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646562145287,0.00020169,38363.0,38353.0,0.01302]
["bitfinex","BTCUSD",1646562145481,0.00020169,38363.0,38354.0,0.389187]
["bitfinex","BTCUSD",1646562145682,0.18617093,38359.0,38357.0,0.2100004]
["bitfinex","BTCUSD",1646562145956,0.18617093,38359.0,38350.0,0.78242]
["bitfinex","BTCUSD",1646562145957,0.72363052,38358.0,38350.0,0.78242]
["bitfinex","BTCUSD",1646562146155,0.72363052,38358.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562146156,0.87363052,38358.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562146353,0.15,38356.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562146552,0.72363052,38355.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562146956,0.15,38350.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562147258,0.86953046,38350.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562147661,0.96953046,38350.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562147855,0.81953046,38350.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562148054,0.71953046,38350.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562149254,0.389145,38350.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562150297,0.539145,38350.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562150795,0.389145,38350.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562153195,0.71953046,38350.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562153934,0.74529046,38350.0,38349.0,0.00040694]
["bitfinex","BTCUSD",1646562154140,0.74529046,38350.0,38309.0,0.56768977]
["bitfinex","BTCUSD",1646562154141,1.15,38348.0,38309.0,0.56768977]
["bitfinex","BTCUSD",1646562154339,1.15,38348.0,38287.0,0.42720905]
["bitfinex","BTCUSD",1646562154340,1.0,38310.0,38287.0,0.42720905]
["bitfinex","BTCUSD",1646562154542,1.0,38310.0,38295.0,0.21362004]
["bitfinex","BTCUSD",1646562154543,0.99714671,38298.0,38295.0,0.21362004]
["bitfinex","BTCUSD",1646562154737,0.38942,38295.0,38288.0,0.13700566]
["bitfinex","BTCUSD",1646562154940,0.38942,38295.0,38284.0,0.06529]
["bitfinex","BTCUSD",1646562155135,0.0522,38294.0,38275.0,0.21368962]
["bitfinex","BTCUSD",1646562155341,0.0522,38294.0,38263.0,0.21428962]
["bitfinex","BTCUSD",1646562155342,0.38942,38285.0,38263.0,0.21428962]
["bitfinex","BTCUSD",1646562155540,0.38942,38282.0,38269.0,0.001]
["bitfinex","BTCUSD",1646562155735,0.38942,38282.0,38264.0,0.01306]
["bitfinex","BTCUSD",1646562155736,0.33038546,38281.0,38267.0,2.97168535]
["bitfinex","BTCUSD",1646562155935,0.33038546,38281.0,38267.0,2.96668535]
["bitfinex","BTCUSD",1646562155936,0.0522,38280.0,38267.0,2.96668535]
["bitfinex","BTCUSD",1646562156136,0.38942,38279.0,38267.0,2.96668535]
["bitfinex","BTCUSD",1646562156335,0.99714671,38279.0,38267.0,2.96668535]
["bitfinex","BTCUSD",1646562156534,0.0522,38278.0,38267.0,2.96668535]
["bitfinex","BTCUSD",1646562156741,0.39575907,38279.0,38267.0,2.96668535]
["bitfinex","BTCUSD",1646562156935,0.0512,38277.0,38264.0,0.389498]
["bitfinex","BTCUSD",1646562157187,0.196116,38286.0,38264.0,0.389498]
["bitfinex","BTCUSD",1646562157188,0.01306,38283.0,38265.0,0.4001791]
["bitfinex","BTCUSD",1646562157387,0.1,38289.0,38285.0,0.20125426]
["bitfinex","BTCUSD",1646562157587,0.630702,38291.0,38278.0,0.17939048]
["bitfinex","BTCUSD",1646562157588,0.4182025,38279.0,38278.0,0.17939048]
["bitfinex","BTCUSD",1646562157887,0.4182025,38279.0,38278.0,0.31380883]
["bitfinex","BTCUSD",1646562158091,0.38182556,38279.0,38278.0,0.00026135]
["bitfinex","BTCUSD",1646562158285,0.01306,38292.0,38279.0,0.389406]
["bitfinex","BTCUSD",1646562158286,0.17140326,38292.0,38279.0,0.389406]
["bitfinex","BTCUSD",1646562158487,0.280655,38305.0,38279.0,0.389406]
["bitfinex","BTCUSD",1646562158488,0.17140326,38294.0,38279.0,0.389406]
["bitfinex","BTCUSD",1646562158787,0.17140326,38294.0,38278.0,0.00640809]
["bitfinex","BTCUSD",1646562158788,0.17140326,38301.0,38281.0,0.134206]
["bitfinex","BTCUSD",1646562158986,0.33238546,38300.0,38285.0,0.389336]
["bitfinex","BTCUSD",1646562159186,0.5,38298.0,38285.0,0.59889569]
["bitfinex","BTCUSD",1646562159386,0.33038546,38297.0,38285.0,0.59889569]
["bitfinex","BTCUSD",1646562159685,0.33038546,38297.0,38293.0,0.134159]
["bitfinex","BTCUSD",1646562159885,0.33038546,38300.0,38289.0,0.134171]
["bitfinex","BTCUSD",1646562160290,0.83038546,38300.0,38288.0,0.00125802]
["bitfinex","BTCUSD",1646562160488,0.83038546,38300.0,38284.0,0.00095618]
["bitfinex","BTCUSD",1646562160489,0.00251604,38287.0,38284.0,0.00095618]
["bitfinex","BTCUSD",1646562160691,0.00251604,38287.0,38282.0,0.007]
["bitfinex","BTCUSD",1646562160692,0.389498,38286.0,38282.0,0.007]
["bitfinex","BTCUSD",1646562160939,0.00251604,38287.0,38282.0,0.007]
["bitfinex","BTCUSD",1646562160940,0.389498,38284.0,38282.0,0.007]
["bitfinex","BTCUSD",1646562161139,0.33038546,38283.0,38278.0,0.00011719]
["bitfinex","BTCUSD",1646562161441,0.33038546,38283.0,38263.0,0.0006]
["bitfinex","BTCUSD",1646562161442,0.48258546,38283.0,38263.0,0.0006]
["bitfinex","BTCUSD",1646562161639,0.3890465,38282.0,38266.0,0.18369786]
["bitfinex","BTCUSD",1646562161839,0.49564546,38281.0,38263.0,0.0006]
["bitfinex","BTCUSD",1646562162244,0.49564546,38281.0,38258.0,0.4998]
["bitfinex","BTCUSD",1646562162245,0.06536844,38278.0,38260.0,0.00362196]
["bitfinex","BTCUSD",1646562162443,0.13075571,38272.0,38260.0,0.00362196]
["bitfinex","BTCUSD",1646562162643,0.34344546,38271.0,38260.0,0.00362196]
["bitfinex","BTCUSD",1646562162843,0.1,38270.0,38263.0,0.16536637]
["bitfinex","BTCUSD",1646562163045,0.13075571,38272.0,38269.0,0.21242312]
["bitfinex","BTCUSD",1646562163251,0.0522,38274.0,38269.0,0.21242312]
["bitfinex","BTCUSD",1646562163252,0.0522,38274.0,38270.0,0.389497]
["bitfinex","BTCUSD",1646562163843,0.1653556,38280.0,38270.0,0.389497]
["bitfinex","BTCUSD",1646562163844,0.001,38278.0,38270.0,0.389497]
["bitfinex","BTCUSD",1646562164040,0.001,38278.0,38269.0,0.21242312]
["bitfinex","BTCUSD",1646562164243,0.001,38278.0,38267.0,0.001]
["bitfinex","BTCUSD",1646562164244,0.101,38278.0,38267.0,0.001]
["bitfinex","BTCUSD",1646562164446,0.52023537,38276.0,38267.0,0.001]
["bitfinex","BTCUSD",1646562164683,0.52023537,38276.0,38270.0,0.00111143]
["bitfinex","BTCUSD",1646562164684,0.389497,38274.0,38270.0,0.00111143]
["bitfinex","BTCUSD",1646562164882,0.389497,38274.0,38261.0,0.15044603]
["bitfinex","BTCUSD",1646562165084,0.1,38273.0,38261.0,0.15044603]
["bitfinex","BTCUSD",1646562165285,0.50786324,38275.0,38261.0,0.15044603]
["bitfinex","BTCUSD",1646562165483,0.50786324,38275.0,38261.0,0.13044603]
["bitfinex","BTCUSD",1646562165888,0.065376,38273.0,38261.0,0.13044603]
["bitfinex","BTCUSD",1646562166086,0.01306,38272.0,38261.0,0.13044603]
["bitfinex","BTCUSD",1646562166283,0.01306,38272.0,38263.0,0.16276987]
["bitfinex","BTCUSD",1646562166484,0.06537499,38270.0,38257.0,0.44434253]
["bitfinex","BTCUSD",1646562166685,0.34098974,38269.0,38257.0,0.44434253]
["bitfinex","BTCUSD",1646562166883,0.34118076,38269.0,38257.0,0.44434253]
["bitfinex","BTCUSD",1646562167083,0.1,38268.0,38257.0,0.44434253]
["bitfinex","BTCUSD",1646562167290,0.34098974,38267.0,38257.0,0.44434253]
["bitfinex","BTCUSD",1646562167483,0.1,38266.0,38257.0,0.44434253]
["bitfinex","BTCUSD",1646562168084,0.34098974,38265.0,38257.0,0.44434253]
["bitfinex","BTCUSD",1646562168286,0.389497,38263.0,38258.0,0.00032929]
["bitfinex","BTCUSD",1646562168541,0.389497,38263.0,38254.0,0.0001976]
["bitfinex","BTCUSD",1646562168542,0.389497,38259.0,38254.0,0.0001976]
["bitfinex","BTCUSD",1646562168738,0.39048487,38257.0,38254.0,0.0001976]
["bitfinex","BTCUSD",1646562168936,0.39048487,38257.0,38250.0,0.02415795]
["bitfinex","BTCUSD",1646562168937,1.1981,38256.0,38250.0,0.02415795]
["bitfinex","BTCUSD",1646562169138,0.02503,38254.0,38250.0,0.02415795]
["bitfinex","BTCUSD",1646562169337,0.389497,38253.0,38250.0,0.02415795]
["bitfinex","BTCUSD",1646562169536,1.49098974,38252.0,38224.0,0.25575653]
["bitfinex","BTCUSD",1646562169738,1.49098974,38252.0,38225.0,0.389563]
["bitfinex","BTCUSD",1646562169739,0.130831,38250.0,38225.0,0.389563]
["bitfinex","BTCUSD",1646562169940,0.130831,38250.0,38223.0,0.001]
["bitfinex","BTCUSD",1646562169941,0.41484974,38249.0,38223.0,0.001]
["bitfinex","BTCUSD",1646562170239,0.32253,38241.0,38223.0,0.001]
["bitfinex","BTCUSD",1646562170439,0.32253,38241.0,38216.0,0.00028267]
["bitfinex","BTCUSD",1646562170440,1.539563,38224.0,38216.0,0.00028267]
["bitfinex","BTCUSD",1646562170644,0.389563,38217.0,38213.0,0.22528267]
["bitfinex","BTCUSD",1646562170843,1.23368,38224.0,38216.0,0.11514255]
["bitfinex","BTCUSD",1646562170844,0.00849827,38224.0,38216.0,0.11514255]
["bitfinex","BTCUSD",1646562171042,0.0481,38225.0,38217.0,0.15228974]
["bitfinex","BTCUSD",1646562171237,0.1444,38233.0,38221.0,0.27334242]
["bitfinex","BTCUSD",1646562171436,0.1444,38233.0,38214.0,0.9639]
["bitfinex","BTCUSD",1646562171437,0.19637686,38232.0,38225.0,0.0249]
["bitfinex","BTCUSD",1646562171637,0.19637686,38232.0,38229.0,0.0249]
["bitfinex","BTCUSD",1646562171840,0.001,38239.0,38231.0,0.14]
["bitfinex","BTCUSD",1646562172040,0.001,38239.0,38232.0,0.176008]
["bitfinex","BTCUSD",1646562172799,0.001,38239.0,38218.0,0.002]
["bitfinex","BTCUSD",1646562172800,0.001,38239.0,38230.0,0.120869]
["bitfinex","BTCUSD",1646562172996,0.001,38239.0,38232.0,0.00032819]
["bitfinex","BTCUSD",1646562173196,0.21542033,38245.0,38232.0,0.00032819]
["bitfinex","BTCUSD",1646562173397,0.06542033,38245.0,38232.0,0.00032819]
["bitfinex","BTCUSD",1646562173598,0.06542033,38245.0,38241.0,0.17337304]
["bitfinex","BTCUSD",1646562173599,0.15,38244.0,38241.0,0.17337304]
["bitfinex","BTCUSD",1646562173796,0.15,38244.0,38233.0,0.389611]
["bitfinex","BTCUSD",1646562173996,0.25,38249.0,38228.0,0.00019693]
["bitfinex","BTCUSD",1646562173997,0.001,38249.0,38235.0,0.120848]
["bitfinex","BTCUSD",1646562174198,0.001,38249.0,38242.0,0.389512]
["bitfinex","BTCUSD",1646562174398,0.001,38249.0,38242.0,0.73050174]
["bitfinex","BTCUSD",1646562174596,0.02503,38246.0,38240.0,0.389611]
["bitfinex","BTCUSD",1646562174796,0.02503,38246.0,38239.0,0.00032813]
["bitfinex","BTCUSD",1646562175097,0.02503,38246.0,38237.0,0.34098974]
["bitfinex","BTCUSD",1646562175297,0.02503,38246.0,38238.0,0.369611]
["bitfinex","BTCUSD",1646562175500,0.02503,38246.0,38241.0,0.16559908]
["bitfinex","BTCUSD",1646562175698,0.02503,38246.0,38242.0,0.120767]
["bitfinex","BTCUSD",1646562175933,0.02503,38246.0,38242.0,0.31237809]
["bitfinex","BTCUSD",1646562176335,0.02503,38246.0,38242.0,0.120767]
["bitfinex","BTCUSD",1646562176535,0.02503,38246.0,38242.0,0.115767]
["bitfinex","BTCUSD",1646562176939,0.02503,38246.0,38240.0,0.00105571]
["bitfinex","BTCUSD",1646562176940,0.02503,38246.0,38244.0,0.15779377]
["bitfinex","BTCUSD",1646562177139,0.002,38250.0,38244.0,0.15779377]
["bitfinex","BTCUSD",1646562177140,0.06539036,38263.0,38247.0,1.15]
["bitfinex","BTCUSD",1646562177339,0.00020467,38264.0,38248.0,0.78821242]
["bitfinex","BTCUSD",1646562177639,0.065375,38278.0,38248.0,0.78821242]
["bitfinex","BTCUSD",1646562177640,0.21291915,38273.0,38260.0,0.03256]
["bitfinex","BTCUSD",1646562177841,1.2603,38279.0,38255.0,0.0481]
["bitfinex","BTCUSD",1646562177842,0.15,38264.0,38255.0,0.0481]
["bitfinex","BTCUSD",1646562178037,0.34869142,38263.0,38256.0,0.21961113]
["bitfinex","BTCUSD",1646562178437,0.15020472,38264.0,38255.0,0.0481]
["bitfinex","BTCUSD",1646562178642,0.00020472,38264.0,38263.0,0.21066448]
["bitfinex","BTCUSD",1646562178839,0.34869142,38272.0,38264.0,0.389497]
["bitfinex","BTCUSD",1646562179036,0.15,38276.0,38265.0,0.34869142]
["bitfinex","BTCUSD",1646562179237,0.15,38276.0,38258.0,0.03939]
["bitfinex","BTCUSD",1646562179238,0.15,38276.0,38241.0,0.05523]
["bitfinex","BTCUSD",1646562179436,0.79869142,38275.0,38239.0,1.15]
["bitfinex","BTCUSD",1646562179684,0.79869142,38275.0,38250.0,0.01553428]
["bitfinex","BTCUSD",1646562179881,0.34869142,38275.0,38269.0,0.20970669]
["bitfinex","BTCUSD",1646562180085,0.67842306,38280.0,38250.0,0.01553428]
["bitfinex","BTCUSD",1646562180086,0.34869142,38279.0,38257.0,0.02576]
["bitfinex","BTCUSD",1646562180285,0.0001921,38264.0,38261.0,0.05455]
["bitfinex","BTCUSD",1646562180483,0.0001921,38264.0,38263.0,0.02602134]
["bitfinex","BTCUSD",1646562180881,2.1e-06,38264.0,38263.0,1.01319199]
["bitfinex","BTCUSD",1646562181084,2.1e-06,38264.0,38263.0,1.5133532]
["bitfinex","BTCUSD",1646562181385,0.00251604,38287.0,38274.0,0.15409481]
["bitfinex","BTCUSD",1646562181582,0.00251604,38287.0,38275.0,0.40469584]
["bitfinex","BTCUSD",1646562181883,0.00251604,38287.0,38275.0,0.0481]
["bitfinex","BTCUSD",1646562182480,0.00251604,38287.0,38275.0,0.0381]
["bitfinex","BTCUSD",1646562182680,0.00251604,38287.0,38275.0,0.39469584]
["bitfinex","BTCUSD",1646562183438,0.00251604,38287.0,38277.0,0.05757076]
["bitfinex","BTCUSD",1646562183642,0.00251604,38287.0,38283.0,0.06695243]
["bitfinex","BTCUSD",1646562183841,0.01305,38303.0,38286.0,0.14]
["bitfinex","BTCUSD",1646562184146,0.4544,38315.0,38285.0,1.18619]
["bitfinex","BTCUSD",1646562184147,0.01305,38312.0,38295.0,0.19734197]
["bitfinex","BTCUSD",1646562184338,0.15,38304.0,38295.0,0.19734197]
["bitfinex","BTCUSD",1646562184538,0.01305,38303.0,38292.0,0.35659584]
["bitfinex","BTCUSD",1646562184738,0.01305,38303.0,38292.0,0.0481]
["bitfinex","BTCUSD",1646562184940,0.01305,38303.0,38292.0,0.40469584]
["bitfinex","BTCUSD",1646562185142,0.15,38307.0,38285.0,1.15]
["bitfinex","BTCUSD",1646562185143,0.20205692,38288.0,38285.0,1.15]
["bitfinex","BTCUSD",1646562185444,0.15,38298.0,38287.0,0.11493052]
["bitfinex","BTCUSD",1646562185641,0.35659584,38297.0,38288.0,0.0481]
["bitfinex","BTCUSD",1646562185842,0.35659584,38297.0,38286.0,0.2040179]
["bitfinex","BTCUSD",1646562186040,0.35659584,38297.0,38288.0,0.0481]
["bitfinex","BTCUSD",1646562186440,0.15,38301.0,38288.0,0.0481]
["bitfinex","BTCUSD",1646562186441,0.00020427,38294.0,38288.0,0.0481]
["bitfinex","BTCUSD",1646562186747,0.15,38292.0,38288.0,0.0481]
["bitfinex","BTCUSD",1646562186945,0.00020427,38294.0,38280.0,0.006]
["bitfinex","BTCUSD",1646562186946,0.15,38289.0,38280.0,0.006]
["bitfinex","BTCUSD",1646562187220,0.15,38282.0,38277.0,0.4998]
["bitfinex","BTCUSD",1646562187411,0.15,38286.0,38281.0,0.11498759]
["bitfinex","BTCUSD",1646562187612,0.15,38286.0,38285.0,0.11498759]
["bitfinex","BTCUSD",1646562187613,0.00020428,38286.0,38285.0,0.11498759]
["bitfinex","BTCUSD",1646562187912,0.20399197,38284.0,38278.0,0.003]
["bitfinex","BTCUSD",1646562188113,0.15,38282.0,38278.0,0.003]
["bitfinex","BTCUSD",1646562188413,0.15,38279.0,38278.0,0.003]
["bitfinex","BTCUSD",1646562188613,0.89618384,38279.0,38278.0,0.003]
["bitfinex","BTCUSD",1646562188813,0.60659584,38279.0,38278.0,0.003]
["bitfinex","BTCUSD",1646562189015,0.60659584,38279.0,38262.0,0.01306]
["bitfinex","BTCUSD",1646562189016,0.389588,38277.0,38262.0,0.01306]
["bitfinex","BTCUSD",1646562189320,0.389588,38277.0,38261.0,0.00102745]
["bitfinex","BTCUSD",1646562189321,0.0653857,38266.0,38261.0,0.00102745]
["bitfinex","BTCUSD",1646562189515,0.15,38263.0,38261.0,0.00102745]
["bitfinex","BTCUSD",1646562189816,0.15,38262.0,38253.0,0.01306]
["bitfinex","BTCUSD",1646562190015,0.00020428,38266.0,38260.0,0.003]
["bitfinex","BTCUSD",1646562190215,0.15,38261.0,38260.0,0.00402748]
["bitfinex","BTCUSD",1646562190937,0.01306,38269.0,38260.0,0.16347193]
["bitfinex","BTCUSD",1646562190938,0.15,38268.0,38260.0,0.16347193]
["bitfinex","BTCUSD",1646562191136,0.00020426,38266.0,38260.0,0.16047193]
["bitfinex","BTCUSD",1646562191335,0.00020426,38266.0,38252.0,0.00061661]
["bitfinex","BTCUSD",1646562191336,0.15,38261.0,38257.0,0.00102756]
["bitfinex","BTCUSD",1646562191539,0.00020426,38266.0,38257.0,0.00102756]
["bitfinex","BTCUSD",1646562191540,0.50659584,38260.0,38257.0,0.00102756]
["bitfinex","BTCUSD",1646562191737,0.142209,38260.0,38257.0,0.00102756]
["bitfinex","BTCUSD",1646562192042,0.142209,38258.0,38257.0,0.00102756]
["bitfinex","BTCUSD",1646562192335,0.251,38262.0,38257.0,0.00102756]
["bitfinex","BTCUSD",1646562192336,0.001,38262.0,38257.0,0.20072485]
["bitfinex","BTCUSD",1646562193337,0.2,38274.0,38257.0,0.20072485]
["bitfinex","BTCUSD",1646562193338,0.142209,38267.0,38257.0,0.20072485]
["bitfinex","BTCUSD",1646562193538,0.142209,38267.0,38262.0,0.04141854]
["bitfinex","BTCUSD",1646562193736,0.142209,38264.0,38257.0,0.20072485]
["bitfinex","BTCUSD",1646562194437,0.142209,38264.0,38256.0,0.00602759]
["bitfinex","BTCUSD",1646562194722,0.142209,38259.0,38256.0,0.005]
["bitfinex","BTCUSD",1646562194905,0.38082088,38263.0,38257.0,0.00102756]
["bitfinex","BTCUSD",1646562195106,0.142209,38258.0,38257.0,0.00102756]
["bitfinex","BTCUSD",1646562195303,0.49726988,38258.0,38257.0,0.00102756]
["bitfinex","BTCUSD",1646562195507,0.142209,38258.0,38257.0,0.00102756]
["bitfinex","BTCUSD",1646562195703,0.242209,38258.0,38248.0,0.001]
["bitfinex","BTCUSD",1646562196008,0.142209,38251.0,38250.0,0.00061665]
["bitfinex","BTCUSD",1646562196804,0.142209,38251.0,38239.0,0.01307]
["bitfinex","BTCUSD",1646562196805,0.25,38248.0,38235.0,0.01407]
["bitfinex","BTCUSD",1646562197009,0.142209,38243.0,38235.0,0.001]
["bitfinex","BTCUSD",1646562197208,0.142209,38243.0,38229.0,0.01307]
["bitfinex","BTCUSD",1646562197209,0.35506088,38242.0,38229.0,0.01307]
["bitfinex","BTCUSD",1646562197604,0.142209,38241.0,38237.0,0.15775831]
["bitfinex","BTCUSD",1646562197805,0.142209,38241.0,38237.0,0.36246216]
["bitfinex","BTCUSD",1646562198004,0.142209,38241.0,38229.0,0.01307]
["bitfinex","BTCUSD",1646562198206,0.142209,38239.0,38229.0,0.01307]
["bitfinex","BTCUSD",1646562198442,0.35506088,38238.0,38229.0,0.01307]
["bitfinex","BTCUSD",1646562198844,0.35506088,38240.0,38228.0,1.68340835]
["bitfinex","BTCUSD",1646562199147,0.5505,38248.0,38228.0,0.20911977]
["bitfinex","BTCUSD",1646562199148,0.142209,38234.0,38228.0,0.20911977]
["bitfinex","BTCUSD",1646562199443,0.14138016,38232.0,38227.0,0.001]
["bitfinex","BTCUSD",1646562199644,0.26447,38235.0,38227.0,0.0003]
["bitfinex","BTCUSD",1646562199645,0.14138016,38230.0,38227.0,0.0003]
["bitfinex","BTCUSD",1646562199846,0.14138016,38230.0,38229.0,0.02501241]
["bitfinex","BTCUSD",1646562200442,0.14138016,38230.0,38220.0,0.4715475]
["bitfinex","BTCUSD",1646562200443,0.33394675,38221.0,38220.0,0.4715475]
["bitfinex","BTCUSD",1646562200644,0.33394675,38221.0,38220.0,0.3263475]
["bitfinex","BTCUSD",1646562201243,0.38082088,38238.0,38230.0,0.30565073]
["bitfinex","BTCUSD",1646562201444,0.14138016,38235.0,38230.0,0.30565073]
["bitfinex","BTCUSD",1646562201644,0.14138016,38236.0,38231.0,0.2038328]
["bitfinex","BTCUSD",1646562201844,0.35567546,38235.0,38230.0,0.30565073]
["bitfinex","BTCUSD",1646562202045,0.14138016,38231.0,38230.0,0.30565073]
["bitfinex","BTCUSD",1646562202297,0.26355406,38229.0,38227.0,0.001]
["bitfinex","BTCUSD",1646562202498,0.49275695,38228.0,38227.0,0.001]
["bitfinex","BTCUSD",1646562202693,0.59275695,38228.0,38227.0,0.141]
["bitfinex","BTCUSD",1646562202894,0.71589695,38228.0,38227.0,0.141]
["bitfinex","BTCUSD",1646562203095,1.88968495,38228.0,38227.0,0.141]
["bitfinex","BTCUSD",1646562203294,1.88968495,38228.0,38218.0,0.001]
["bitfinex","BTCUSD",1646562203295,0.13092539,38226.0,38218.0,0.001]
["bitfinex","BTCUSD",1646562203494,0.13092539,38226.0,38208.0,0.01046901]
["bitfinex","BTCUSD",1646562203495,0.8,38218.0,38210.0,0.20410119]
["bitfinex","BTCUSD",1646562203694,0.25,38215.0,38214.0,0.1371]
["bitfinex","BTCUSD",1646562203894,0.20685685,38215.0,38214.0,0.1371]
["bitfinex","BTCUSD",1646562204094,0.0481,38222.0,38214.0,0.13487695]
["bitfinex","BTCUSD",1646562204095,0.01307,38220.0,38214.0,0.13487695]
["bitfinex","BTCUSD",1646562204294,0.01307,38220.0,38208.0,0.01046901]
["bitfinex","BTCUSD",1646562204494,0.01307,38220.0,38214.0,0.15604604]
["bitfinex","BTCUSD",1646562204695,0.80656662,38223.0,38218.0,0.07857695]
["bitfinex","BTCUSD",1646562204896,0.80656662,38223.0,38214.0,0.15604604]
["bitfinex","BTCUSD",1646562204897,0.45,38223.0,38214.0,0.15604604]
["bitfinex","BTCUSD",1646562205103,0.14138016,38220.0,38218.0,0.07857695]
["bitfinex","BTCUSD",1646562205295,0.53096816,38220.0,38219.0,0.26570649]
["bitfinex","BTCUSD",1646562205496,0.45,38223.0,38219.0,0.07857695]
["bitfinex","BTCUSD",1646562205497,0.14138016,38222.0,38219.0,0.07857695]
["bitfinex","BTCUSD",1646562205696,0.14138016,38222.0,38221.0,0.07857695]
["bitfinex","BTCUSD",1646562206241,1.08464242,38222.0,38221.0,0.07857695]
["bitfinex","BTCUSD",1646562206937,1.08464242,38222.0,38218.0,0.00091851]
["bitfinex","BTCUSD",1646562206938,0.1571539,38219.0,38218.0,0.00091851]
["bitfinex","BTCUSD",1646562207137,0.29853406,38219.0,38218.0,0.14]
["bitfinex","BTCUSD",1646562207339,0.1571539,38219.0,38218.0,0.13591851]
["bitfinex","BTCUSD",1646562207741,0.1571539,38219.0,38218.0,0.34641484]
["bitfinex","BTCUSD",1646562208444,0.1571539,38219.0,38218.0,0.13591851]
["bitfinex","BTCUSD",1646562208445,1.13812206,38219.0,38218.0,0.13591851]
["bitfinex","BTCUSD",1646562208839,0.2571539,38219.0,38218.0,0.13591851]
["bitfinex","BTCUSD",1646562209340,1.59081616,38219.0,38218.0,0.13591851]
["bitfinex","BTCUSD",1646562209540,1.59081616,38219.0,38208.0,0.01046901]
["bitfinex","BTCUSD",1646562209541,0.2,38212.0,38208.0,0.01046901]
["bitfinex","BTCUSD",1646562209795,0.40814,38209.0,38208.0,6.901e-05]
["bitfinex","BTCUSD",1646562209988,1.1504221,38209.0,38200.0,0.1576]
["bitfinex","BTCUSD",1646562210187,0.52859016,38211.0,38204.0,0.05407471]
["bitfinex","BTCUSD",1646562210393,0.52859016,38211.0,38206.0,14.40012772]
["bitfinex","BTCUSD",1646562210394,0.27859016,38207.0,38206.0,14.40012772]
["bitfinex","BTCUSD",1646562210589,0.91734816,38207.0,38206.0,13.40621615]
["bitfinex","BTCUSD",1646562210789,1.01234816,38207.0,38206.0,13.40434115]
["bitfinex","BTCUSD",1646562211291,1.01234816,38207.0,38206.0,6.67335427]
["bitfinex","BTCUSD",1646562211292,2.35111602,38207.0,38206.0,6.67335427]
["bitfinex","BTCUSD",1646562211490,2.35111602,38207.0,38206.0,3.06792189]
["bitfinex","BTCUSD",1646562211491,2.05973487,38207.0,38206.0,3.06792189]
["bitfinex","BTCUSD",1646562211693,2.10783487,38207.0,38206.0,0.57757523]
["bitfinex","BTCUSD",1646562211890,1.09761816,38207.0,38206.0,0.57757523]
["bitfinex","BTCUSD",1646562212092,0.1481,38207.0,38206.0,0.57757523]
["bitfinex","BTCUSD",1646562212292,0.0481,38207.0,38206.0,0.54757523]
["bitfinex","BTCUSD",1646562212489,0.0481,38207.0,38206.0,0.74585038]
["bitfinex","BTCUSD",1646562212692,0.004,38210.0,38206.0,0.15379355]
["bitfinex","BTCUSD",1646562212899,0.25,38204.0,38192.0,0.00655]
["bitfinex","BTCUSD",1646562213093,0.14128531,38193.0,38192.0,0.00355]
["bitfinex","BTCUSD",1646562213298,0.389588,38192.0,38189.0,0.00965]
["bitfinex","BTCUSD",1646562213540,0.52266531,38190.0,38189.0,0.00865]
["bitfinex","BTCUSD",1646562213743,0.232015,38190.0,38189.0,0.03484001]
["bitfinex","BTCUSD",1646562213941,0.122592,38195.0,38189.0,0.03484001]
["bitfinex","BTCUSD",1646562213942,0.34318731,38195.0,38189.0,0.03484001]
["bitfinex","BTCUSD",1646562214144,0.34318731,38195.0,38187.0,0.20716706]
["bitfinex","BTCUSD",1646562214145,0.3526941,38195.0,38188.0,0.002378]
["bitfinex","BTCUSD",1646562214346,0.53638,38189.0,38187.0,8e-06]
["bitfinex","BTCUSD",1646562214545,0.232015,38183.0,38182.0,0.00060928]
["bitfinex","BTCUSD",1646562214743,0.37330031,38183.0,38182.0,0.00060928]
["bitfinex","BTCUSD",1646562214943,0.621603,38183.0,38182.0,0.00060928]
["bitfinex","BTCUSD",1646562215142,0.721603,38183.0,38182.0,0.00060928]
["bitfinex","BTCUSD",1646562215342,0.1,38183.0,38182.0,0.00060928]
["bitfinex","BTCUSD",1646562215546,0.08092572,38183.0,38182.0,0.00060928]
["bitfinex","BTCUSD",1646562215745,0.4182231,38190.0,38182.0,0.00060928]
["bitfinex","BTCUSD",1646562215746,0.3526941,38196.0,38182.0,0.00060928]
["bitfinex","BTCUSD",1646562215948,0.01309,38195.0,38182.0,0.00060928]
["bitfinex","BTCUSD",1646562216147,0.389588,38194.0,38182.0,0.00060928]
["bitfinex","BTCUSD",1646562216444,0.647063,38183.0,38182.0,0.00060928]
["bitfinex","BTCUSD",1646562216644,1.1428271,38183.0,38182.0,0.00060928]
["bitfinex","BTCUSD",1646562216845,0.24338458,38177.0,38158.0,0.04082654]
["bitfinex","BTCUSD",1646562217045,0.24338458,38177.0,38161.0,0.22958498]
["bitfinex","BTCUSD",1646562217332,0.24338458,38177.0,38167.0,0.00925219]
["bitfinex","BTCUSD",1646562217532,0.24323495,38177.0,38174.0,0.15662699]
["bitfinex","BTCUSD",1646562217732,0.3526941,38176.0,38174.0,0.15662699]
["bitfinex","BTCUSD",1646562217930,0.24323495,38177.0,38174.0,0.15662699]
["bitfinex","BTCUSD",1646562218135,0.3526941,38183.0,38175.0,1.15]
["bitfinex","BTCUSD",1646562218331,0.01309,38187.0,38175.0,1.21383865]
["bitfinex","BTCUSD",1646562218531,0.3526941,38195.0,38186.0,0.06058263]
["bitfinex","BTCUSD",1646562218730,0.36830031,38191.0,38186.0,0.06058263]
["bitfinex","BTCUSD",1646562218933,0.36309531,38191.0,38187.0,0.17881973]
["bitfinex","BTCUSD",1646562219131,0.36309531,38191.0,38175.0,1.15]
["bitfinex","BTCUSD",1646562219132,0.00017773,38195.0,38184.0,0.00871469]
["bitfinex","BTCUSD",1646562219334,0.00017773,38195.0,38191.0,0.00871469]
["bitfinex","BTCUSD",1646562219534,0.00017773,38195.0,38193.0,0.00871469]
["bitfinex","BTCUSD",1646562219733,0.001,38200.0,38193.0,0.35640879]
["bitfinex","BTCUSD",1646562219930,0.001,38200.0,38194.0,0.10399877]
["bitfinex","BTCUSD",1646562220134,0.14628531,38210.0,38201.0,0.15823831]
["bitfinex","BTCUSD",1646562220531,0.14628531,38210.0,38200.0,0.25769658]
["bitfinex","BTCUSD",1646562220949,0.906433,38227.0,38207.0,0.05816683]
["bitfinex","BTCUSD",1646562220950,0.35909531,38216.0,38207.0,0.05816683]
["bitfinex","BTCUSD",1646562221151,0.4783,38226.0,38200.0,0.54114271]
["bitfinex","BTCUSD",1646562221152,0.35909531,38223.0,38208.0,0.0481]
["bitfinex","BTCUSD",1646562221447,0.35909531,38223.0,38217.0,0.18222399]
["bitfinex","BTCUSD",1646562221448,0.21281,38223.0,38217.0,0.18222399]
["bitfinex","BTCUSD",1646562221647,0.14628531,38224.0,38215.0,0.16412492]
["bitfinex","BTCUSD",1646562221648,0.36444798,38216.0,38215.0,0.16412492]
["bitfinex","BTCUSD",1646562222148,0.36444798,38216.0,38209.0,0.10225246]
["bitfinex","BTCUSD",1646562222346,0.36444798,38216.0,38198.0,0.01409157]
["bitfinex","BTCUSD",1646562222546,0.3526941,38215.0,38209.0,0.0481]
["bitfinex","BTCUSD",1646562222745,0.36444798,38216.0,38209.0,0.0481]
["bitfinex","BTCUSD",1646562222947,0.000187,38217.0,38209.0,0.0481]
["bitfinex","BTCUSD",1646562222948,0.000187,38217.0,38210.0,1.36427665]
["bitfinex","BTCUSD",1646562223349,0.000187,38217.0,38211.0,0.07386]
["bitfinex","BTCUSD",1646562223647,0.1571539,38219.0,38211.0,0.07386]
["bitfinex","BTCUSD",1646562223648,0.1571539,38219.0,38218.0,0.19069147]
["bitfinex","BTCUSD",1646562223846,0.1571539,38219.0,38212.0,0.02576]
["bitfinex","BTCUSD",1646562224049,0.3526941,38218.0,38217.0,0.0481]
["bitfinex","BTCUSD",1646562224248,0.1571539,38219.0,38215.0,0.0481]
["bitfinex","BTCUSD",1646562224699,0.1571539,38219.0,38216.0,0.18729359]
["bitfinex","BTCUSD",1646562225000,0.1573409,38219.0,38216.0,0.18729359]
["bitfinex","BTCUSD",1646562226006,0.15734087,38219.0,38216.0,0.25311567]
["bitfinex","BTCUSD",1646562226201,0.15734087,38219.0,38216.0,0.23539359]
["bitfinex","BTCUSD",1646562226903,0.15734087,38219.0,38216.0,0.26115359]
["bitfinex","BTCUSD",1646562227100,0.1571539,38219.0,38216.0,0.26115359]
["bitfinex","BTCUSD",1646562227301,0.15191476,38219.0,38216.0,0.26115359]
["bitfinex","BTCUSD",1646562227502,0.15191476,38219.0,38216.0,0.23539359]
["bitfinex","BTCUSD",1646562227907,0.27625462,38215.0,38213.0,0.005]
["bitfinex","BTCUSD",1646562228103,0.27625462,38215.0,38214.0,0.25159464]
["bitfinex","BTCUSD",1646562228548,0.27625462,38215.0,38214.0,0.30928321]
["bitfinex","BTCUSD",1646562228941,0.27625462,38215.0,38214.0,0.49945871]
["bitfinex","BTCUSD",1646562229340,0.27625462,38215.0,38214.0,0.29596407]
["bitfinex","BTCUSD",1646562229541,0.27625462,38215.0,38214.0,0.2382755]
["bitfinex","BTCUSD",1646562230542,0.27625462,38215.0,38214.0,0.21153738]
["bitfinex","BTCUSD",1646562230743,0.27625462,38215.0,38214.0,0.25989908]
["bitfinex","BTCUSD",1646562231443,0.27625462,38215.0,38214.0,0.46647808]
["bitfinex","BTCUSD",1646562231845,0.11975462,38215.0,38214.0,0.46647808]
["bitfinex","BTCUSD",1646562232047,0.3890189,38227.0,38216.0,0.01695702]
["bitfinex","BTCUSD",1646562232048,0.01238061,38227.0,38216.0,0.01695702]
["bitfinex","BTCUSD",1646562232307,0.15,38241.0,38220.0,0.14]
["bitfinex","BTCUSD",1646562232510,0.15,38241.0,38224.0,0.14]
["bitfinex","BTCUSD",1646562232708,0.15,38241.0,38228.0,0.14]
["bitfinex","BTCUSD",1646562232906,5.406e-05,38229.0,38228.0,0.34411175]
["bitfinex","BTCUSD",1646562233710,5.406e-05,38229.0,38228.0,0.34409519]
["bitfinex","BTCUSD",1646562233907,5.406e-05,38229.0,38228.0,0.54453718]
["bitfinex","BTCUSD",1646562234107,5.406e-05,38229.0,38228.0,0.92048608]
["bitfinex","BTCUSD",1646562234307,5.406e-05,38229.0,38228.0,0.54453718]
["bitfinex","BTCUSD",1646562234507,5.406e-05,38229.0,38228.0,0.81083765]
["bitfinex","BTCUSD",1646562234709,5.406e-05,38229.0,38228.0,0.54446495]
["bitfinex","BTCUSD",1646562235107,5.406e-05,38229.0,38228.0,0.55704398]
["bitfinex","BTCUSD",1646562236142,0.36916248,38245.0,38237.0,0.16560029]
["bitfinex","BTCUSD",1646562236342,0.01307,38245.0,38238.0,0.0481]
["bitfinex","BTCUSD",1646562236539,0.16307,38248.0,38239.0,0.0481]
["bitfinex","BTCUSD",1646562236738,0.01307,38248.0,38230.0,0.37159476]
["bitfinex","BTCUSD",1646562236939,0.16307,38248.0,38231.0,0.0481]
["bitfinex","BTCUSD",1646562237240,0.01307,38248.0,38237.0,0.15448744]
["bitfinex","BTCUSD",1646562237438,0.01307,38248.0,38238.0,0.17965017]
["bitfinex","BTCUSD",1646562237638,0.15,38245.0,38238.0,0.0481]
["bitfinex","BTCUSD",1646562237839,0.01307,38248.0,38236.0,0.005]
["bitfinex","BTCUSD",1646562237840,0.0907895,38237.0,38236.0,0.005]
["bitfinex","BTCUSD",1646562238042,0.2407895,38237.0,38236.0,0.005]
["bitfinex","BTCUSD",1646562238441,0.3771695,38237.0,38231.0,0.0481]
["bitfinex","BTCUSD",1646562238738,0.15,38233.0,38231.0,0.0481]
["bitfinex","BTCUSD",1646562238942,0.15,38233.0,38232.0,0.08271857]
["bitfinex","BTCUSD",1646562239540,0.0907895,38237.0,38232.0,0.08271857]
["bitfinex","BTCUSD",1646562239541,0.09068551,38237.0,38232.0,0.08271857]
["bitfinex","BTCUSD",1646562239797,0.15,38236.0,38229.0,0.0481]
["bitfinex","BTCUSD",1646562239993,0.15,38234.0,38233.0,0.08271857]
["bitfinex","BTCUSD",1646562240395,0.09068551,38237.0,38233.0,0.08271857]
["bitfinex","BTCUSD",1646562240593,0.00020482,38235.0,38229.0,0.0481]
["bitfinex","BTCUSD",1646562240793,0.00020482,38235.0,38234.0,0.18074517]
["bitfinex","BTCUSD",1646562240993,0.00020482,38235.0,38234.0,0.26345617]
["bitfinex","BTCUSD",1646562241295,0.00020482,38235.0,38234.0,0.08270991]
["bitfinex","BTCUSD",1646562241498,0.09068551,38237.0,38234.0,0.08270991]
["bitfinex","BTCUSD",1646562241692,0.00020482,38236.0,38233.0,0.17488976]
["bitfinex","BTCUSD",1646562241895,0.36904884,38245.0,38236.0,0.85]
["bitfinex","BTCUSD",1646562242094,0.01307,38261.0,38237.0,0.37119166]
["bitfinex","BTCUSD",1646562242295,0.13092373,38231.0,38230.0,0.15]
["bitfinex","BTCUSD",1646562242495,0.15,38257.0,38242.0,0.10453812]
["bitfinex","BTCUSD",1646562242496,0.38426166,38256.0,38242.0,0.10453812]
["bitfinex","BTCUSD",1646562242693,0.38397672,38256.0,38242.0,0.10453812]
["bitfinex","BTCUSD",1646562242894,0.01307,38256.0,38236.0,0.0481]
["bitfinex","BTCUSD",1646562243094,0.01307,38257.0,38249.0,0.21021219]
["bitfinex","BTCUSD",1646562243293,0.01307,38257.0,38247.0,0.16484317]
["bitfinex","BTCUSD",1646562243542,0.01307,38257.0,38240.0,0.10453812]
["bitfinex","BTCUSD",1646562243746,0.01307,38257.0,38241.0,0.10453812]
["bitfinex","BTCUSD",1646562243940,0.42681808,38268.0,38239.0,0.004]
["bitfinex","BTCUSD",1646562243941,0.03883,38260.0,38242.0,0.10423812]
["bitfinex","BTCUSD",1646562244148,0.01307,38260.0,38251.0,0.10423812]
["bitfinex","BTCUSD",1646562244343,0.01307,38260.0,38242.0,0.07386]
["bitfinex","BTCUSD",1646562244344,0.01307,38265.0,38255.0,0.16377022]
["bitfinex","BTCUSD",1646562244543,0.01307,38265.0,38254.0,0.10423812]
["bitfinex","BTCUSD",1646562244743,0.01307,38265.0,38259.0,0.17949322]
["bitfinex","BTCUSD",1646562244943,0.15,38270.0,38254.0,0.10423812]
["bitfinex","BTCUSD",1646562244944,0.21263752,38258.0,38254.0,0.10423812]
["bitfinex","BTCUSD",1646562245143,0.21263752,38258.0,38254.0,0.15233812]
["bitfinex","BTCUSD",1646562245644,0.21263752,38258.0,38256.0,0.27464037]
["bitfinex","BTCUSD",1646562246043,0.00020509,38264.0,38257.0,1.05]
["bitfinex","BTCUSD",1646562246245,0.01306,38273.0,38267.0,0.17332677]
["bitfinex","BTCUSD",1646562246443,0.15,38276.0,38258.0,0.37084728]
["bitfinex","BTCUSD",1646562246444,0.01306,38274.0,38262.0,0.10423812]
["bitfinex","BTCUSD",1646562246647,0.15,38276.0,38262.0,0.10423812]
["bitfinex","BTCUSD",1646562246648,0.01306,38275.0,38262.0,0.10423812]
["bitfinex","BTCUSD",1646562246844,0.01306,38275.0,38259.0,0.02576]
["bitfinex","BTCUSD",1646562247043,0.01306,38275.0,38267.0,0.17076015]
["bitfinex","BTCUSD",1646562247295,0.01306,38275.0,38262.0,0.18027289]
["bitfinex","BTCUSD",1646562247493,0.15,38273.0,38258.0,0.10423812]
["bitfinex","BTCUSD",1646562247691,0.01306,38276.0,38258.0,0.10423812]
["bitfinex","BTCUSD",1646562247692,0.15,38276.0,38258.0,0.10423812]
["bitfinex","BTCUSD",1646562247892,0.12300466,38257.0,38255.0,0.0481]
["bitfinex","BTCUSD",1646562248092,0.12300466,38257.0,38256.0,0.08265262]
["bitfinex","BTCUSD",1646562248292,0.11800466,38257.0,38256.0,0.30829516]
["bitfinex","BTCUSD",1646562248492,0.11800466,38257.0,38256.0,0.50186841]
["bitfinex","BTCUSD",1646562248894,0.11800466,38257.0,38256.0,0.50183818]
["bitfinex","BTCUSD",1646562249295,0.11800466,38257.0,38256.0,0.87214572]
["bitfinex","BTCUSD",1646562249491,0.11300466,38257.0,38256.0,0.50183818]
["bitfinex","BTCUSD",1646562249893,0.32187953,38283.0,38274.0,0.20295946]
["bitfinex","BTCUSD",1646562250094,0.32187953,38283.0,38257.0,1.18876]
["bitfinex","BTCUSD",1646562250095,0.6669737,38284.0,38269.0,0.02791]
["bitfinex","BTCUSD",1646562250297,0.2034737,38284.0,38269.0,0.07386]
["bitfinex","BTCUSD",1646562250949,0.2034737,38284.0,38274.0,0.16742572]
["bitfinex","BTCUSD",1646562251156,0.2034737,38284.0,38279.0,0.19446579]
["bitfinex","BTCUSD",1646562251351,0.2034737,38284.0,38274.0,0.16742572]
["bitfinex","BTCUSD",1646562251352,0.00020481,38278.0,38274.0,0.16742572]
["bitfinex","BTCUSD",1646562252151,0.00020481,38278.0,38269.0,0.0481]
["bitfinex","BTCUSD",1646562252352,0.24275501,38283.0,38270.0,0.20629342]
["bitfinex","BTCUSD",1646562252552,0.2034737,38284.0,38270.0,0.20629342]
["bitfinex","BTCUSD",1646562252753,0.00020481,38278.0,38269.0,0.0481]
["bitfinex","BTCUSD",1646562253254,0.389577,38277.0,38267.0,0.003]
["bitfinex","BTCUSD",1646562253452,0.26717357,38278.0,38267.0,0.003]
["bitfinex","BTCUSD",1646562253658,0.415337,38274.0,38267.0,0.003]
["bitfinex","BTCUSD",1646562253854,0.02576,38272.0,38267.0,0.003]
["bitfinex","BTCUSD",1646562254353,0.00205996,38266.0,38253.0,0.36958786]
["bitfinex","BTCUSD",1646562254557,0.00205996,38266.0,38255.0,0.5]
["bitfinex","BTCUSD",1646562254796,0.00205996,38266.0,38255.0,0.1951115]
["bitfinex","BTCUSD",1646562254996,0.00020482,38261.0,38255.0,0.1951115]
["bitfinex","BTCUSD",1646562255196,0.00020482,38261.0,38252.0,0.005]
["bitfinex","BTCUSD",1646562255396,0.00020482,38261.0,38260.0,0.17926361]
["bitfinex","BTCUSD",1646562255795,0.00020482,38261.0,38252.0,0.005]
["bitfinex","BTCUSD",1646562255995,0.00205996,38266.0,38252.0,0.005]
["bitfinex","BTCUSD",1646562256195,0.00020482,38262.0,38252.0,0.005]
["bitfinex","BTCUSD",1646562256597,0.00020482,38262.0,38251.0,0.479]
["bitfinex","BTCUSD",1646562256795,0.00020482,38262.0,38256.0,0.16969585]
["bitfinex","BTCUSD",1646562257100,0.00205996,38266.0,38261.0,0.15228149]
["bitfinex","BTCUSD",1646562258297,0.00205996,38266.0,38256.0,0.16969585]
["bitfinex","BTCUSD",1646562258539,0.28148459,38260.0,38256.0,0.16969585]
["bitfinex","BTCUSD",1646562258949,0.28148459,38260.0,38252.0,0.01306]
["bitfinex","BTCUSD",1646562259143,0.3691775,38259.0,38250.0,0.01]
["bitfinex","BTCUSD",1646562259941,0.28148459,38260.0,38254.0,0.20608045]
["bitfinex","BTCUSD",1646562259942,0.00020381,38256.0,38254.0,0.20608045]
["bitfinex","BTCUSD",1646562260346,0.00020381,38256.0,38255.0,0.19493879]
["bitfinex","BTCUSD",1646562260544,0.00020381,38256.0,38253.0,0.20040131]
["bitfinex","BTCUSD",1646562260741,0.28148459,38260.0,38253.0,0.20040131]
["bitfinex","BTCUSD",1646562261146,0.000204,38257.0,38254.0,0.05925778]
["bitfinex","BTCUSD",1646562261343,0.00205996,38266.0,38254.0,0.05925778]
["bitfinex","BTCUSD",1646562261344,0.00205996,38266.0,38257.0,1.15]
["bitfinex","BTCUSD",1646562261941,0.00205996,38266.0,38258.0,0.25677845]
["bitfinex","BTCUSD",1646562262199,5.996e-05,38266.0,38259.0,0.01306]
["bitfinex","BTCUSD",1646562262402,0.01306,38284.0,38261.0,1.15]
["bitfinex","BTCUSD",1646562262600,0.01306,38284.0,38267.0,0.06230189]
["bitfinex","BTCUSD",1646562262796,0.01306,38284.0,38263.0,0.36463904]
["bitfinex","BTCUSD",1646562262797,0.4,38283.0,38263.0,0.36463904]
["bitfinex","BTCUSD",1646562262997,0.01306,38284.0,38274.0,0.16470646]
["bitfinex","BTCUSD",1646562263397,0.01306,38285.0,38274.0,0.16470646]
["bitfinex","BTCUSD",1646562263597,0.02576,38283.0,38274.0,0.16470646]
["bitfinex","BTCUSD",1646562263797,0.01306,38283.0,38274.0,0.16470646]
["bitfinex","BTCUSD",1646562264000,0.01306,38285.0,38274.0,0.16470646]
["bitfinex","BTCUSD",1646562264198,0.01306,38289.0,38284.0,0.17599779]
["bitfinex","BTCUSD",1646562264398,0.20631861,38292.0,38274.0,0.36451572]
["bitfinex","BTCUSD",1646562264399,0.07982556,38279.0,38274.0,0.36451572]
["bitfinex","BTCUSD",1646562264597,0.07982556,38279.0,38278.0,0.39223696]
["bitfinex","BTCUSD",1646562264799,0.07982556,38279.0,38278.0,0.02062051]
["bitfinex","BTCUSD",1646562265798,0.07982556,38279.0,38278.0,0.21340999]
["bitfinex","BTCUSD",1646562266444,0.06762556,38279.0,38278.0,0.21340999]
["bitfinex","BTCUSD",1646562267445,0.00018577,38280.0,38279.0,1.22485482]
["bitfinex","BTCUSD",1646562267650,0.00018577,38280.0,38279.0,1.636087]
["bitfinex","BTCUSD",1646562267845,0.00018577,38280.0,38279.0,1.27295482]
["bitfinex","BTCUSD",1646562268045,0.01306,38300.0,38290.0,0.17636111]
["bitfinex","BTCUSD",1646562268247,0.00074285,38294.0,38290.0,0.17636111]
["bitfinex","BTCUSD",1646562268445,0.00074285,38294.0,38279.0,0.0481]
["bitfinex","BTCUSD",1646562268446,0.57017171,38282.0,38279.0,0.0481]
["bitfinex","BTCUSD",1646562269546,0.57035748,38282.0,38279.0,0.0481]
["bitfinex","BTCUSD",1646562269793,0.56535748,38282.0,38279.0,0.0481]
["bitfinex","BTCUSD",1646562270394,0.56517171,38282.0,38280.0,0.21403838]
["bitfinex","BTCUSD",1646562270593,0.56535748,38282.0,38280.0,0.21403838]
["bitfinex","BTCUSD",1646562271095,0.56535748,38282.0,38278.0,0.19238546]
["bitfinex","BTCUSD",1646562271493,0.56517171,38282.0,38278.0,0.19238546]
["bitfinex","BTCUSD",1646562271894,0.56535875,38282.0,38278.0,0.19238546]
["bitfinex","BTCUSD",1646562272894,0.56517171,38282.0,38278.0,0.19238546]
["bitfinex","BTCUSD",1646562273098,0.56535875,38282.0,38278.0,0.19238546]
["bitfinex","BTCUSD",1646562273295,0.56535875,38282.0,38278.0,0.25681088]
["bitfinex","BTCUSD",1646562273548,0.56535875,38282.0,38278.0,0.19238546]
["bitfinex","BTCUSD",1646562273954,0.56517171,38282.0,38278.0,0.19238546]
["bitfinex","BTCUSD",1646562274351,0.56535875,38282.0,38278.0,0.19238546]
["bitfinex","BTCUSD",1646562275155,0.56535875,38282.0,38273.0,0.4999]
["bitfinex","BTCUSD",1646562275156,0.36313218,38281.0,38273.0,0.4999]
["bitfinex","BTCUSD",1646562275358,0.36313218,38281.0,38272.0,0.1972735]
["bitfinex","BTCUSD",1646562275359,0.38889218,38281.0,38272.0,0.1972735]
["bitfinex","BTCUSD",1646562275652,0.38889218,38281.0,38267.0,0.4692]
["bitfinex","BTCUSD",1646562275653,0.02576,38281.0,38267.0,0.4692]
["bitfinex","BTCUSD",1646562275851,0.02576,38281.0,38265.0,1.88808641]
["bitfinex","BTCUSD",1646562276052,0.02576,38281.0,38265.0,2.38788641]
["bitfinex","BTCUSD",1646562276254,0.30374836,38281.0,38269.0,0.21664149]
["bitfinex","BTCUSD",1646562276454,0.03882,38281.0,38271.0,0.19323347]
["bitfinex","BTCUSD",1646562276652,0.00018696,38275.0,38271.0,0.19323347]
["bitfinex","BTCUSD",1646562277702,0.002,38281.0,38271.0,0.19323347]
["bitfinex","BTCUSD",1646562277905,0.00018696,38275.0,38269.0,0.21664149]
["bitfinex","BTCUSD",1646562278104,0.00018696,38275.0,38270.0,0.36313218]
["bitfinex","BTCUSD",1646562278302,0.00018696,38275.0,38271.0,0.06612781]
["bitfinex","BTCUSD",1646562278503,0.00018696,38275.0,38269.0,0.21664149]
["bitfinex","BTCUSD",1646562278902,0.36313218,38281.0,38276.0,0.2153712]
["bitfinex","BTCUSD",1646562279302,0.56517171,38282.0,38276.0,0.2153712]
["bitfinex","BTCUSD",1646562279501,0.36313218,38281.0,38266.0,0.1]
["bitfinex","BTCUSD",1646562279703,0.56517171,38282.0,38266.0,0.46313218]
["bitfinex","BTCUSD",1646562279901,0.56517171,38282.0,38266.0,0.1]
["bitfinex","BTCUSD",1646562280201,0.56517171,38282.0,38266.0,0.46235508]
["bitfinex","BTCUSD",1646562280404,0.0001871,38276.0,38266.0,0.46235508]
["bitfinex","BTCUSD",1646562280606,0.0001871,38276.0,38275.0,0.16179305]
["bitfinex","BTCUSD",1646562280802,0.56035881,38282.0,38274.0,0.06384119]
["bitfinex","BTCUSD",1646562281040,0.56035881,38282.0,38266.0,0.46235508]
["bitfinex","BTCUSD",1646562281242,0.56235881,38282.0,38266.0,0.46138578]
["bitfinex","BTCUSD",1646562281440,0.56235881,38282.0,38266.0,0.36138578]
["bitfinex","BTCUSD",1646562281841,0.02576,38281.0,38268.0,0.05554466]
["bitfinex","BTCUSD",1646562282040,0.56235881,38282.0,38274.0,0.20956678]
["bitfinex","BTCUSD",1646562282440,0.36138578,38281.0,38274.0,0.20956678]
["bitfinex","BTCUSD",1646562282840,0.27245579,38267.0,38266.0,0.1]
["bitfinex","BTCUSD",1646562283040,0.27245579,38267.0,38266.0,0.36401286]
["bitfinex","BTCUSD",1646562283247,0.27245579,38267.0,38266.0,0.4759165]
["bitfinex","BTCUSD",1646562283444,0.27245579,38267.0,38266.0,0.27832308]
["bitfinex","BTCUSD",1646562284443,0.27245579,38267.0,38266.0,0.47306491]
["bitfinex","BTCUSD",1646562286402,0.3616738,38280.0,38276.0,0.18313692]
["bitfinex","BTCUSD",1646562286403,0.00018736,38278.0,38276.0,0.18313692]
["bitfinex","BTCUSD",1646562286602,0.00018736,38278.0,38276.0,0.17191039]
["bitfinex","BTCUSD",1646562287004,0.00018736,38278.0,38272.0,0.49503546]
["bitfinex","BTCUSD",1646562287203,0.20631861,38281.0,38272.0,0.49503546]
["bitfinex","BTCUSD",1646562287602,0.79243742,38282.0,38272.0,0.49503546]
["bitfinex","BTCUSD",1646562287804,0.20631861,38281.0,38272.0,0.49503546]
["bitfinex","BTCUSD",1646562288005,0.20631861,38281.0,38278.0,0.19836909]
["bitfinex","BTCUSD",1646562288206,0.76667742,38282.0,38278.0,0.19836909]
["bitfinex","BTCUSD",1646562288646,0.76667742,38282.0,38279.0,0.21385361]
["bitfinex","BTCUSD",1646562288852,0.20631861,38280.0,38278.0,0.19836909]
["bitfinex","BTCUSD",1646562289246,0.20631861,38281.0,38278.0,0.19836909]
["bitfinex","BTCUSD",1646562289648,0.56035881,38282.0,38278.0,0.19836909]
["bitfinex","BTCUSD",1646562289848,0.00020521,38281.0,38279.0,0.1783071]
["bitfinex","BTCUSD",1646562290447,0.00020521,38281.0,38274.0,0.16448907]
["bitfinex","BTCUSD",1646562290848,0.56035881,38282.0,38274.0,0.16448907]
["bitfinex","BTCUSD",1646562291052,0.00020521,38279.0,38274.0,0.16448907]
["bitfinex","BTCUSD",1646562291248,0.00020521,38279.0,38274.0,0.21258907]
["bitfinex","BTCUSD",1646562292048,0.56035881,38282.0,38274.0,0.21258907]
["bitfinex","BTCUSD",1646562292305,0.00020521,38278.0,38274.0,0.21258907]
["bitfinex","BTCUSD",1646562292500,0.00020521,38278.0,38275.0,0.15605023]
["bitfinex","BTCUSD",1646562293300,0.56035881,38282.0,38280.0,0.19664713]
["bitfinex","BTCUSD",1646562294002,0.56035881,38282.0,38280.0,0.09664713]
["bitfinex","BTCUSD",1646562296651,0.36206402,38281.0,38280.0,0.09664713]
["bitfinex","BTCUSD",1646562296850,0.56035881,38282.0,38280.0,0.09664713]
["bitfinex","BTCUSD",1646562297251,0.56035881,38282.0,38281.0,0.20570281]
["bitfinex","BTCUSD",1646562298350,0.56035881,38282.0,38280.0,0.09664713]
["bitfinex","BTCUSD",1646562301188,0.36206402,38281.0,38274.0,0.01306]
["bitfinex","BTCUSD",1646562301388,0.36206402,38281.0,38273.0,0.4998]
["bitfinex","BTCUSD",1646562301389,0.36206402,38281.0,38276.0,0.504]
["bitfinex","BTCUSD",1646562302088,0.00019237,38279.0,38276.0,0.504]
["bitfinex","BTCUSD",1646562302288,0.00019237,38279.0,38277.0,0.17228273]
["bitfinex","BTCUSD",1646562302489,0.00019237,38279.0,38278.0,0.5]
["bitfinex","BTCUSD",1646562302987,0.04217957,38274.0,38273.0,0.65812115]
["bitfinex","BTCUSD",1646562303188,0.04217957,38274.0,38273.0,0.94916056]
["bitfinex","BTCUSD",1646562303841,0.04217957,38274.0,38273.0,0.94416056]
["bitfinex","BTCUSD",1646562304445,0.04217957,38274.0,38273.0,1.00731139]
["bitfinex","BTCUSD",1646562304643,0.04217957,38274.0,38273.0,1.05541139]
["bitfinex","BTCUSD",1646562305343,0.56035881,38282.0,38274.0,1.15]
["bitfinex","BTCUSD",1646562305542,0.00019236,38278.0,38275.0,0.0481]
["bitfinex","BTCUSD",1646562305743,0.00019236,38278.0,38277.0,0.11495154]
["bitfinex","BTCUSD",1646562305946,0.00019236,38278.0,38277.0,0.16305154]
["bitfinex","BTCUSD",1646562306341,0.00019236,38278.0,38277.0,0.11495154]
["bitfinex","BTCUSD",1646562306544,0.56035881,38282.0,38277.0,0.11495154]
["bitfinex","BTCUSD",1646562306741,0.56035881,38282.0,38281.0,0.42333604]
["bitfinex","BTCUSD",1646562308491,0.56035881,38282.0,38281.0,0.02504846]
["bitfinex","BTCUSD",1646562309692,0.56035881,38282.0,38281.0,0.18548221]
["bitfinex","BTCUSD",1646562311751,0.20631861,38288.0,38282.0,0.95]
["bitfinex","BTCUSD",1646562311949,0.6688404,38292.0,38284.0,1.15]
["bitfinex","BTCUSD",1646562311950,0.25945936,38292.0,38284.0,1.15]
["bitfinex","BTCUSD",1646562312155,0.00082267,38293.0,38286.0,0.18906407]
["bitfinex","BTCUSD",1646562312350,0.00082267,38293.0,38287.0,0.0523]
["bitfinex","BTCUSD",1646562312552,0.25945936,38299.0,38296.0,0.16730466]
["bitfinex","BTCUSD",1646562312753,0.25945936,38302.0,38296.0,0.24787466]
["bitfinex","BTCUSD",1646562312949,0.25945936,38306.0,38297.0,0.0523]
["bitfinex","BTCUSD",1646562313349,0.25945936,38307.0,38297.0,0.0523]
["bitfinex","BTCUSD",1646562313751,0.25945936,38307.0,38298.0,0.19037018]
["bitfinex","BTCUSD",1646562314149,0.25945936,38307.0,38299.0,0.41513148]
["bitfinex","BTCUSD",1646562314353,0.4899,38319.0,38301.0,0.065276]
["bitfinex","BTCUSD",1646562314354,0.25941814,38312.0,38301.0,0.065276]
["bitfinex","BTCUSD",1646562314551,0.35123032,38311.0,38299.0,0.01305]
["bitfinex","BTCUSD",1646562314800,0.25941814,38310.0,38300.0,0.0523]
["bitfinex","BTCUSD",1646562314996,0.389577,38308.0,38300.0,0.0523]
["bitfinex","BTCUSD",1646562315199,0.77224962,38309.0,38292.0,0.0523]
["bitfinex","BTCUSD",1646562315200,0.25941814,38305.0,38292.0,0.0523]
["bitfinex","BTCUSD",1646562315399,0.04057525,38299.0,38296.0,0.002]
["bitfinex","BTCUSD",1646562315599,0.04057525,38299.0,38298.0,0.02504846]
["bitfinex","BTCUSD",1646562316300,7.525e-05,38299.0,38298.0,0.02504846]
["bitfinex","BTCUSD",1646562318846,7.525e-05,38299.0,38298.0,0.07734846]
["bitfinex","BTCUSD",1646562319644,7.525e-05,38299.0,38298.0,0.13458345]
["bitfinex","BTCUSD",1646562320247,7.525e-05,38299.0,38298.0,0.07734846]
["bitfinex","BTCUSD",1646562320646,5.25e-06,38299.0,38298.0,0.07734846]
["bitfinex","BTCUSD",1646562320848,5.25e-06,38299.0,38298.0,0.23334846]
["bitfinex","BTCUSD",1646562321046,5.25e-06,38299.0,38298.0,0.07734846]
["bitfinex","BTCUSD",1646562321247,0.36139414,38318.0,38298.0,0.07734846]
["bitfinex","BTCUSD",1646562321248,1.289e-05,38300.0,38298.0,0.07734846]
["bitfinex","BTCUSD",1646562321447,1.289e-05,38300.0,38299.0,0.18104846]
["bitfinex","BTCUSD",1646562321646,1.289e-05,38300.0,38299.0,0.07734846]
["bitfinex","BTCUSD",1646562321847,1.289e-05,38300.0,38299.0,0.53274846]
["bitfinex","BTCUSD",1646562322046,0.37444414,38321.0,38299.0,0.9594156]
["bitfinex","BTCUSD",1646562322295,0.01305,38321.0,38304.0,0.03107]
["bitfinex","BTCUSD",1646562322499,0.15,38314.0,38300.0,0.1]
["bitfinex","BTCUSD",1646562322700,0.35891132,38313.0,38302.0,0.0523]
["bitfinex","BTCUSD",1646562322895,0.37735272,38320.0,38302.0,0.0523]
["bitfinex","BTCUSD",1646562323094,0.37735272,38320.0,38302.0,0.11756626]
["bitfinex","BTCUSD",1646562323095,0.15,38315.0,38302.0,0.11756626]
["bitfinex","BTCUSD",1646562323294,0.36430272,38314.0,38302.0,0.11756626]
["bitfinex","BTCUSD",1646562323495,0.36430272,38314.0,38302.0,0.18577899]
["bitfinex","BTCUSD",1646562323696,0.00020584,38313.0,38310.0,0.17659574]
["bitfinex","BTCUSD",1646562324296,0.00020584,38313.0,38312.0,0.16373727]
["bitfinex","BTCUSD",1646562324496,0.36430272,38320.0,38310.0,0.17659574]
["bitfinex","BTCUSD",1646562324696,0.00020584,38313.0,38310.0,0.17659574]
["bitfinex","BTCUSD",1646562325697,0.36430272,38319.0,38310.0,0.17659574]
["bitfinex","BTCUSD",1646562325955,0.00020584,38313.0,38310.0,0.17659574]
["bitfinex","BTCUSD",1646562326156,0.00020584,38313.0,38312.0,0.02504846]
["bitfinex","BTCUSD",1646562326355,0.00020584,38313.0,38312.0,0.57714846]
["bitfinex","BTCUSD",1646562326557,0.00020584,38313.0,38312.0,0.74143054]
["bitfinex","BTCUSD",1646562326755,0.00020584,38313.0,38312.0,0.84143054]
["bitfinex","BTCUSD",1646562327054,0.14,38326.0,38324.0,0.15772879]
["bitfinex","BTCUSD",1646562327256,0.14,38326.0,38324.0,0.14195592]
["bitfinex","BTCUSD",1646562327455,0.14,38326.0,38315.0,0.0523]
["bitfinex","BTCUSD",1646562328255,0.14,38326.0,38325.0,0.16912346]
["bitfinex","BTCUSD",1646562328455,0.14,38326.0,38323.0,0.19867052]
["bitfinex","BTCUSD",1646562328655,0.14,38324.0,38315.0,0.0523]
["bitfinex","BTCUSD",1646562329054,0.14,38322.0,38320.0,0.005]
["bitfinex","BTCUSD",1646562330593,0.14,38322.0,38320.0,0.17590915]
["bitfinex","BTCUSD",1646562330793,0.14020557,38323.0,38320.0,0.17590915]
["bitfinex","BTCUSD",1646562330995,0.14,38322.0,38320.0,0.005]
["bitfinex","BTCUSD",1646562331595,1.3043,38344.0,38321.0,1.15]
["bitfinex","BTCUSD",1646562331797,1.3043,38344.0,38331.0,0.07363639]
["bitfinex","BTCUSD",1646562331798,0.01303,38342.0,38331.0,0.07363639]
["bitfinex","BTCUSD",1646562332095,0.4307,38344.0,38331.0,0.07363639]
["bitfinex","BTCUSD",1646562332096,0.04,38343.0,38331.0,0.20304639]
["bitfinex","BTCUSD",1646562332294,0.04,38349.0,38331.0,0.4920531]
["bitfinex","BTCUSD",1646562332494,0.3626431,38348.0,38342.0,0.21516836]
["bitfinex","BTCUSD",1646562332698,0.03908842,38347.0,38342.0,0.21516836]
["bitfinex","BTCUSD",1646562332897,0.3626431,38346.0,38342.0,0.21516836]
["bitfinex","BTCUSD",1646562333099,0.04503554,38351.0,38342.0,0.21516836]
["bitfinex","BTCUSD",1646562333100,0.03908842,38344.0,38343.0,0.17984951]
["bitfinex","BTCUSD",1646562333297,0.03908842,38347.0,38342.0,0.21516836]
["bitfinex","BTCUSD",1646562333545,0.3626431,38346.0,38342.0,0.21516836]
["bitfinex","BTCUSD",1646562334143,0.2,38349.0,38339.0,0.003]
["bitfinex","BTCUSD",1646562334343,0.03908842,38345.0,38344.0,0.005]
["bitfinex","BTCUSD",1646562334544,0.40173152,38345.0,38344.0,0.005]
["bitfinex","BTCUSD",1646562334751,0.40173152,38345.0,38326.0,0.025]
["bitfinex","BTCUSD",1646562334752,0.60173152,38345.0,38326.0,0.025]
["bitfinex","BTCUSD",1646562334946,0.60173152,38345.0,38322.0,0.2406]
["bitfinex","BTCUSD",1646562334947,0.2,38337.0,38333.0,0.0523]
["bitfinex","BTCUSD",1646562335144,0.00084382,38343.0,38327.0,0.65458101]
["bitfinex","BTCUSD",1646562335145,0.03908842,38334.0,38327.0,0.65458101]
["bitfinex","BTCUSD",1646562335345,0.03908842,38329.0,38327.0,0.15458101]
["bitfinex","BTCUSD",1646562335649,0.03908842,38329.0,38328.0,0.02504846]
["bitfinex","BTCUSD",1646562335844,0.3626431,38333.0,38328.0,0.02504846]
["bitfinex","BTCUSD",1646562336043,0.03908842,38331.0,38327.0,0.15458101]
["bitfinex","BTCUSD",1646562336245,0.3626431,38333.0,38327.0,0.15458101]
["bitfinex","BTCUSD",1646562336246,0.3626431,38333.0,38330.0,0.02504846]
["bitfinex","BTCUSD",1646562336444,0.03908842,38333.0,38327.0,0.15458101]
["bitfinex","BTCUSD",1646562336645,0.3626431,38332.0,38327.0,0.15458101]
["bitfinex","BTCUSD",1646562336847,0.3626431,38332.0,38331.0,0.02504846]
["bitfinex","BTCUSD",1646562337890,0.3626431,38332.0,38327.0,0.004]
["bitfinex","BTCUSD",1646562337891,0.40767864,38332.0,38327.0,0.004]
["bitfinex","BTCUSD",1646562338092,0.03908842,38328.0,38327.0,0.004]
["bitfinex","BTCUSD",1646562338394,0.03908842,38328.0,38327.0,0.02904846]
["bitfinex","BTCUSD",1646562338790,0.03908842,38331.0,38327.0,0.02504846]
["bitfinex","BTCUSD",1646562338993,0.03908842,38331.0,38325.0,0.4999]
["bitfinex","BTCUSD",1646562339391,0.00020622,38329.0,38326.0,0.20820285]
["bitfinex","BTCUSD",1646562339590,0.00020622,38329.0,38328.0,0.02504846]
["bitfinex","BTCUSD",1646562340193,0.03908842,38331.0,38328.0,0.22569941]
["bitfinex","BTCUSD",1646562340394,0.03908842,38331.0,38330.0,0.02504846]
["bitfinex","BTCUSD",1646562342041,0.03908842,38331.0,38330.0,0.17682285]
["bitfinex","BTCUSD",1646562342241,0.03908842,38331.0,38330.0,0.02504846]
["bitfinex","BTCUSD",1646562342644,0.001,38332.0,38330.0,0.02504846]
["bitfinex","BTCUSD",1646562342844,0.001,38332.0,38331.0,0.02504846]
["bitfinex","BTCUSD",1646562342845,0.00020622,38332.0,38331.0,0.02504846]
["bitfinex","BTCUSD",1646562343245,0.00020622,38332.0,38331.0,0.28602587]
["bitfinex","BTCUSD",1646562343444,0.00020622,38332.0,38331.0,0.21409911]
["bitfinex","BTCUSD",1646562343844,0.03908842,38335.0,38331.0,0.02504846]
["bitfinex","BTCUSD",1646562344044,0.00020622,38333.0,38330.0,0.004]
["bitfinex","BTCUSD",1646562344248,0.00020622,38333.0,38332.0,0.02504846]
["bitfinex","BTCUSD",1646562344547,0.00084382,38343.0,38339.0,0.05323767]
["bitfinex","BTCUSD",1646562344804,0.00084382,38343.0,38339.0,0.07648]
["bitfinex","BTCUSD",1646562345007,0.00084382,38343.0,38341.0,0.20233217]
["bitfinex","BTCUSD",1646562345202,0.00084382,38343.0,38341.0,0.02501]
["bitfinex","BTCUSD",1646562345404,0.01304,38356.0,38342.0,0.45]
["bitfinex","BTCUSD",1646562345606,0.01304,38356.0,38341.0,0.02501]
["bitfinex","BTCUSD",1646562345803,0.01302,38358.0,38341.0,0.02501]
["bitfinex","BTCUSD",1646562346004,2.02985313,38355.0,38341.0,0.02501]
["bitfinex","BTCUSD",1646562346307,0.02576,38352.0,38341.0,0.02501]
["bitfinex","BTCUSD",1646562346604,0.28992212,38361.0,38348.0,0.18936272]
["bitfinex","BTCUSD",1646562346805,0.38992212,38361.0,38348.0,0.17042645]
["bitfinex","BTCUSD",1646562347105,0.28992212,38361.0,38348.0,0.17042645]
["bitfinex","BTCUSD",1646562347303,0.02576,38360.0,38348.0,0.17042645]
["bitfinex","BTCUSD",1646562347505,0.01302,38359.0,38348.0,0.17042645]
["bitfinex","BTCUSD",1646562347704,0.00020621,38356.0,38348.0,0.17042645]
["bitfinex","BTCUSD",1646562348748,0.02576,38357.0,38354.0,0.16474415]
["bitfinex","BTCUSD",1646562348951,0.00020621,38354.0,38341.0,0.02501]
["bitfinex","BTCUSD",1646562349151,0.00020621,38354.0,38347.0,0.2145357]
["bitfinex","BTCUSD",1646562349348,0.00020621,38354.0,38353.0,0.20334469]
["bitfinex","BTCUSD",1646562349550,0.00020621,38354.0,38342.0,0.06788467]
["bitfinex","BTCUSD",1646562350051,0.36347984,38358.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562350249,0.00082472,38356.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562350450,0.36430456,38356.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562350851,0.1,38355.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562351050,0.46347984,38355.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562351653,0.1,38355.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562351851,0.01384471,38363.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562351852,0.01005092,38363.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562352051,0.02576,38362.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562352302,0.12576,38362.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562352500,0.02576,38360.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562352704,0.1,38360.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562352901,0.36347984,38359.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562353302,0.1,38358.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562353502,0.36347984,38357.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562353704,0.35897984,38357.0,38356.0,0.16934143]
["bitfinex","BTCUSD",1646562353905,0.35897984,38357.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562354306,0.1,38358.0,38354.0,0.17342439]
["bitfinex","BTCUSD",1646562354907,0.36183996,38361.0,38355.0,0.17928658]
["bitfinex","BTCUSD",1646562355105,0.03878,38369.0,38355.0,0.17928658]
["bitfinex","BTCUSD",1646562355106,0.38759996,38368.0,38355.0,0.17928658]
["bitfinex","BTCUSD",1646562355306,0.38759996,38368.0,38361.0,0.2020368]
["bitfinex","BTCUSD",1646562355506,0.002,38364.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562356170,0.415337,38363.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562356467,0.77717696,38363.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562356672,0.79019696,38363.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562356967,0.428357,38363.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562357366,0.37485996,38363.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562357569,0.428357,38363.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562357968,0.40061996,38363.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562358169,0.79019696,38363.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562358369,0.40061996,38363.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562358568,0.428357,38363.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562358868,0.402597,38363.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562359069,0.389577,38364.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562359903,0.415337,38363.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562360101,0.353337,38363.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562360299,0.389577,38364.0,38362.0,0.02501]
["bitfinex","BTCUSD",1646562360699,0.389577,38364.0,38363.0,0.75089335]
["bitfinex","BTCUSD",1646562360899,0.415337,38364.0,38363.0,0.75089335]
["bitfinex","BTCUSD",1646562363000,0.410337,38364.0,38363.0,0.75089335]
["bitfinex","BTCUSD",1646562363456,0.41024866,38364.0,38363.0,0.75089335]
["bitfinex","BTCUSD",1646562364465,0.389542,38374.0,38373.0,0.05579007]
["bitfinex","BTCUSD",1646562364663,0.42069218,38381.0,38373.0,0.05579007]
["bitfinex","BTCUSD",1646562364664,0.11,38386.0,38373.0,0.33476536]
["bitfinex","BTCUSD",1646562364857,0.11,38386.0,38382.0,0.20517976]
["bitfinex","BTCUSD",1646562365058,0.013,38385.0,38382.0,0.20074361]
["bitfinex","BTCUSD",1646562365257,0.11,38386.0,38373.0,0.13431007]
["bitfinex","BTCUSD",1646562365558,0.11,38386.0,38379.0,0.05426149]
["bitfinex","BTCUSD",1646562365758,0.38973434,38385.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562366560,0.02576,38384.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562366760,0.415302,38383.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562367402,0.389542,38384.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562367602,0.00019234,38385.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562367603,0.415302,38383.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562368602,0.77468322,38383.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562368803,0.74892322,38383.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562369405,0.389542,38383.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562371047,0.415302,38383.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562371651,0.389542,38383.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562371950,0.415302,38383.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562372153,0.389542,38383.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562373050,0.415302,38383.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562375804,0.389542,38383.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562376804,0.379542,38383.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562379063,0.73892322,38383.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562379864,0.35938122,38385.0,38382.0,0.02501]
["bitfinex","BTCUSD",1646562380068,0.389494,38384.0,38380.0,0.2853461]
["bitfinex","BTCUSD",1646562380265,0.389494,38382.0,38380.0,0.10946]
["bitfinex","BTCUSD",1646562380469,0.74887522,38381.0,38380.0,0.07942]
["bitfinex","BTCUSD",1646562380764,0.35938122,38381.0,38373.0,0.15]
["bitfinex","BTCUSD",1646562380966,0.00020628,38384.0,38373.0,0.15]
["bitfinex","BTCUSD",1646562381166,0.389494,38388.0,38378.0,0.15541013]
["bitfinex","BTCUSD",1646562381367,0.415254,38384.0,38379.0,0.16589642]
["bitfinex","BTCUSD",1646562382204,0.415254,38384.0,38373.0,0.15]
["bitfinex","BTCUSD",1646562382205,0.02576,38384.0,38373.0,0.15]
["bitfinex","BTCUSD",1646562382606,0.00020628,38383.0,38373.0,0.15]
["bitfinex","BTCUSD",1646562383005,0.00020628,38383.0,38376.0,0.17596512]
["bitfinex","BTCUSD",1646562383403,0.00020628,38383.0,38373.0,0.33100774]
["bitfinex","BTCUSD",1646562383404,0.00020628,38383.0,38373.0,0.18100774]
["bitfinex","BTCUSD",1646562383606,0.02576,38386.0,38373.0,0.33100774]
["bitfinex","BTCUSD",1646562383805,0.00020628,38381.0,38373.0,0.33100774]
["bitfinex","BTCUSD",1646562384006,0.00020628,38381.0,38376.0,0.15]
["bitfinex","BTCUSD",1646562384405,0.389494,38380.0,38376.0,0.15]
["bitfinex","BTCUSD",1646562384605,0.00020628,38381.0,38374.0,0.15]
["bitfinex","BTCUSD",1646562384805,0.01302,38390.0,38374.0,0.15]
["bitfinex","BTCUSD",1646562384806,0.02576,38388.0,38374.0,0.15]
["bitfinex","BTCUSD",1646562385111,0.19116753,38392.0,38374.0,0.15]
["bitfinex","BTCUSD",1646562385112,0.00020628,38380.0,38374.0,0.15]
["bitfinex","BTCUSD",1646562385705,0.00020628,38380.0,38373.0,0.18100774]
["bitfinex","BTCUSD",1646562385949,0.02576,38386.0,38376.0,0.15]
["bitfinex","BTCUSD",1646562386156,0.00020628,38379.0,38376.0,0.15]
["bitfinex","BTCUSD",1646562386352,0.00020628,38379.0,38376.0,0.125]
["bitfinex","BTCUSD",1646562386552,0.00020628,38379.0,38377.0,0.18941727]
["bitfinex","BTCUSD",1646562386854,0.00020628,38379.0,38378.0,0.125]
["bitfinex","BTCUSD",1646562387052,0.02658499,38385.0,38378.0,0.12]
["bitfinex","BTCUSD",1646562387253,0.389494,38384.0,38380.0,0.18523389]
["bitfinex","BTCUSD",1646562388152,0.389494,38385.0,38380.0,0.18523389]
["bitfinex","BTCUSD",1646562388753,0.00018734,38384.0,38380.0,0.18523389]
["bitfinex","BTCUSD",1646562388952,0.389494,38383.0,38380.0,0.18523389]
["bitfinex","BTCUSD",1646562389552,0.389494,38383.0,38381.0,0.20147071]
["bitfinex","BTCUSD",1646562389800,0.389494,38383.0,38380.0,0.18523389]
["bitfinex","BTCUSD",1646562389801,0.38968134,38383.0,38380.0,0.18523389]
["bitfinex","BTCUSD",1646562390401,0.389494,38382.0,38381.0,0.02501]
["bitfinex","BTCUSD",1646562390803,0.415254,38386.0,38382.0,0.17886551]
["bitfinex","BTCUSD",1646562391004,0.00018734,38383.0,38382.0,0.17886551]
["bitfinex","BTCUSD",1646562391902,0.389494,38388.0,38382.0,0.17886551]
["bitfinex","BTCUSD",1646562392102,0.389494,38388.0,38386.0,0.16289526]
["bitfinex","BTCUSD",1646562392306,0.01302,38392.0,38382.0,0.12]
["bitfinex","BTCUSD",1646562392307,0.00018861,38384.0,38382.0,0.12]
["bitfinex","BTCUSD",1646562393105,0.02576,38392.0,38382.0,0.12]
["bitfinex","BTCUSD",1646562393305,0.389494,38391.0,38390.0,0.17259474]
["bitfinex","BTCUSD",1646562393554,0.39024832,38391.0,38390.0,0.17259474]
["bitfinex","BTCUSD",1646562394356,0.389494,38391.0,38390.0,0.17259474]
["bitfinex","BTCUSD",1646562394957,0.0001886,38392.0,38390.0,0.17259474]
["bitfinex","BTCUSD",1646562395158,0.389494,38391.0,38390.0,0.25732474]
["bitfinex","BTCUSD",1646562395758,0.00018866,38392.0,38390.0,0.25732474]
["bitfinex","BTCUSD",1646562395958,0.389494,38391.0,38390.0,0.25732474]
["bitfinex","BTCUSD",1646562396557,0.00018866,38392.0,38390.0,0.37732474]
["bitfinex","BTCUSD",1646562396759,0.01302,38403.0,38390.0,0.37732474]
["bitfinex","BTCUSD",1646562397058,0.01302,38403.0,38395.0,0.12]
["bitfinex","BTCUSD",1646562397059,0.00075453,38398.0,38395.0,0.12]
["bitfinex","BTCUSD",1646562397306,0.00075453,38398.0,38396.0,0.2718033]
["bitfinex","BTCUSD",1646562397502,0.00075453,38398.0,38397.0,0.18728975]
["bitfinex","BTCUSD",1646562397703,0.39024853,38398.0,38397.0,0.18728975]
["bitfinex","BTCUSD",1646562397906,0.02576,38404.0,38397.0,0.18728975]
["bitfinex","BTCUSD",1646562398201,0.00018866,38399.0,38397.0,0.18728975]
["bitfinex","BTCUSD",1646562398402,0.00018866,38399.0,38398.0,0.30435057]
["bitfinex","BTCUSD",1646562398601,0.00018866,38399.0,38398.0,0.39967057]
["bitfinex","BTCUSD",1646562399107,0.36641345,38410.0,38398.0,0.39967057]
["bitfinex","BTCUSD",1646562399108,0.01302,38410.0,38398.0,0.39967057]
["bitfinex","BTCUSD",1646562399304,0.005319,38405.0,38398.0,0.09532]
["bitfinex","BTCUSD",1646562399505,0.005319,38405.0,38387.0,0.7854]
["bitfinex","BTCUSD",1646562399506,0.415254,38399.0,38385.0,0.363]
["bitfinex","BTCUSD",1646562399705,0.415254,38399.0,38377.0,2.08985218]
["bitfinex","BTCUSD",1646562399706,0.02576,38395.0,38386.0,0.5]
["bitfinex","BTCUSD",1646562399906,0.389494,38394.0,38386.0,0.5]
["bitfinex","BTCUSD",1646562400104,0.389494,38394.0,38378.0,2.1248]
["bitfinex","BTCUSD",1646562400105,0.389494,38394.0,38385.0,0.12]
["bitfinex","BTCUSD",1646562400306,0.1,38391.0,38388.0,0.15558349]
["bitfinex","BTCUSD",1646562400511,0.389494,38390.0,38389.0,0.12]
["bitfinex","BTCUSD",1646562400963,0.1,38391.0,38389.0,0.12]
["bitfinex","BTCUSD",1646562401163,0.389494,38390.0,38388.0,0.15558349]
["bitfinex","BTCUSD",1646562401565,0.35783818,38389.0,38387.0,0.12]
["bitfinex","BTCUSD",1646562401768,0.415254,38388.0,38386.0,0.02501]
["bitfinex","BTCUSD",1646562401968,0.1,38391.0,38377.0,0.12]
["bitfinex","BTCUSD",1646562401969,0.5,38386.0,38377.0,0.12]
["bitfinex","BTCUSD",1646562402166,0.74579692,38385.0,38377.0,0.12]
["bitfinex","BTCUSD",1646562402368,0.79809692,38385.0,38376.0,0.12]
["bitfinex","BTCUSD",1646562402769,0.82385692,38385.0,38374.0,0.12]
["bitfinex","BTCUSD",1646562402970,0.00018852,38382.0,38370.0,0.75602]
["bitfinex","BTCUSD",1646562403174,0.00018852,38382.0,38371.0,0.12]
["bitfinex","BTCUSD",1646562403570,0.389494,38384.0,38374.0,0.12]
["bitfinex","BTCUSD",1646562403970,0.441794,38384.0,38373.0,0.16671334]
["bitfinex","BTCUSD",1646562404570,0.441794,38384.0,38378.0,0.20952675]
["bitfinex","BTCUSD",1646562404798,0.441794,38384.0,38373.0,0.16671334]
["bitfinex","BTCUSD",1646562404998,0.0523,38384.0,38373.0,0.28671334]
["bitfinex","BTCUSD",1646562405600,0.0523,38384.0,38377.0,0.12]
["bitfinex","BTCUSD",1646562405803,0.0523,38384.0,38373.0,0.16671334]
["bitfinex","BTCUSD",1646562405804,0.389494,38383.0,38373.0,0.16671334]
["bitfinex","BTCUSD",1646562406001,0.0523,38384.0,38373.0,0.16671334]
["bitfinex","BTCUSD",1646562406199,0.389494,38383.0,38368.0,0.4513]
["bitfinex","BTCUSD",1646562406499,0.389494,38383.0,38371.0,0.12]
["bitfinex","BTCUSD",1646562406999,0.389494,38383.0,38375.0,0.15985846]
["bitfinex","BTCUSD",1646562407401,0.00020626,38384.0,38375.0,0.27985846]
["bitfinex","BTCUSD",1646562407599,0.01302,38385.0,38375.0,0.27985846]
["bitfinex","BTCUSD",1646562407799,0.00020307,38384.0,38375.0,0.15985846]
["bitfinex","BTCUSD",1646562408000,0.02576,38382.0,38371.0,0.16192291]
["bitfinex","BTCUSD",1646562408201,0.19722411,38384.0,38371.0,0.28192291]
["bitfinex","BTCUSD",1646562408470,0.389494,38383.0,38371.0,0.12]
["bitfinex","BTCUSD",1646562409068,0.02576,38380.0,38373.0,0.15140549]
["bitfinex","BTCUSD",1646562409565,0.02576,38380.0,38371.0,0.12]
["bitfinex","BTCUSD",1646562410065,0.01322306,38384.0,38368.0,0.4513]
["bitfinex","BTCUSD",1646562410066,0.01302,38384.0,38372.0,0.12]
["bitfinex","BTCUSD",1646562410266,0.415254,38381.0,38372.0,0.12]
["bitfinex","BTCUSD",1646562410465,0.415254,38380.0,38372.0,0.12]
["bitfinex","BTCUSD",1646562410665,0.02576,38379.0,38368.0,0.4513]
["bitfinex","BTCUSD",1646562410869,0.02576,38379.0,38368.0,0.12]
["bitfinex","BTCUSD",1646562411171,0.35402328,38383.0,38368.0,0.12]
["bitfinex","BTCUSD",1646562411172,0.02576,38377.0,38368.0,0.12]
["bitfinex","BTCUSD",1646562411766,0.02576,38377.0,38369.0,0.12]
["bitfinex","BTCUSD",1646562412223,0.02576,38379.0,38369.0,0.12]
["bitfinex","BTCUSD",1646562412822,0.05311502,38381.0,38369.0,0.12]
["bitfinex","BTCUSD",1646562412823,0.31415508,38380.0,38369.0,0.12]
["bitfinex","BTCUSD",1646562413027,0.31415508,38380.0,38367.0,0.12]
["bitfinex","BTCUSD",1646562413028,0.389494,38379.0,38367.0,0.12]
["bitfinex","BTCUSD",1646562413224,0.389494,38376.0,38367.0,0.12]
["bitfinex","BTCUSD",1646562413427,0.02576,38373.0,38367.0,0.12]
["bitfinex","BTCUSD",1646562413625,0.389521,38372.0,38367.0,0.12]
["bitfinex","BTCUSD",1646562413827,0.0523,38374.0,38367.0,0.12]
["bitfinex","BTCUSD",1646562413828,0.389521,38370.0,38367.0,0.11]
["bitfinex","BTCUSD",1646562414126,0.1,38371.0,38367.0,0.11]
["bitfinex","BTCUSD",1646562414324,0.389521,38369.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562414527,0.389521,38368.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562414728,0.441821,38368.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562414925,0.1,38367.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562415129,0.389521,38366.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562415327,0.389521,38366.0,38364.0,0.18904828]
["bitfinex","BTCUSD",1646562415527,0.1,38367.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562416088,0.0523,38368.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562416288,0.0523,38368.0,38367.0,0.07068326]
["bitfinex","BTCUSD",1646562416491,0.0523,38368.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562417489,0.0523,38368.0,38366.0,0.2080917]
["bitfinex","BTCUSD",1646562417689,0.05223685,38368.0,38366.0,0.2080917]
["bitfinex","BTCUSD",1646562417893,0.05223685,38368.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562418390,0.389521,38366.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562418592,0.1,38372.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562418593,0.8598893,38365.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562418791,0.441821,38364.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562419192,0.541821,38364.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562420101,0.1523,38364.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562420298,0.0523,38364.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562420699,0.441821,38364.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562421101,0.541821,38364.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562421300,0.1523,38364.0,38363.0,0.72588335]
["bitfinex","BTCUSD",1646562421502,0.1523,38364.0,38363.0,0.77986508]
["bitfinex","BTCUSD",1646562421503,0.0523,38364.0,38363.0,0.77986508]
["bitfinex","BTCUSD",1646562421701,0.01302,38378.0,38375.0,0.16486848]
["bitfinex","BTCUSD",1646562421905,0.389521,38377.0,38375.0,0.09695]
["bitfinex","BTCUSD",1646562422301,0.389521,38380.0,38376.0,0.19625515]
["bitfinex","BTCUSD",1646562422501,0.01302,38381.0,38376.0,0.19625515]
["bitfinex","BTCUSD",1646562422702,0.02576,38380.0,38376.0,0.19625515]
["bitfinex","BTCUSD",1646562422901,0.389521,38379.0,38376.0,0.19625515]
["bitfinex","BTCUSD",1646562423305,0.02576,38378.0,38376.0,0.19625515]
["bitfinex","BTCUSD",1646562424189,0.389521,38383.0,38376.0,0.19625515]
["bitfinex","BTCUSD",1646562424386,0.02576,38380.0,38376.0,0.19625515]
["bitfinex","BTCUSD",1646562424587,0.02576,38378.0,38376.0,0.19625515]
["bitfinex","BTCUSD",1646562424988,0.02576,38376.0,38369.0,0.11]
["bitfinex","BTCUSD",1646562425187,0.02576,38376.0,38368.0,0.0559444]
["bitfinex","BTCUSD",1646562425188,0.02576,38376.0,38368.0,0.11]
["bitfinex","BTCUSD",1646562425589,0.02576,38374.0,38368.0,0.11]
["bitfinex","BTCUSD",1646562425791,0.02576,38374.0,38360.0,0.4911]
["bitfinex","BTCUSD",1646562425792,0.02576,38372.0,38360.0,0.4911]
["bitfinex","BTCUSD",1646562425988,0.02576,38370.0,38364.0,0.21869315]
["bitfinex","BTCUSD",1646562426189,0.415281,38369.0,38364.0,0.21869315]
["bitfinex","BTCUSD",1646562426389,0.467581,38369.0,38364.0,0.21869315]
["bitfinex","BTCUSD",1646562426591,0.415281,38367.0,38357.0,0.111]
["bitfinex","BTCUSD",1646562426796,1.24323909,38366.0,38363.0,0.02758335]
["bitfinex","BTCUSD",1646562426992,0.82106,38364.0,38363.0,0.02758335]
["bitfinex","BTCUSD",1646562427204,1.66273766,38364.0,38363.0,0.02758335]
["bitfinex","BTCUSD",1646562427501,0.91973766,38364.0,38363.0,0.02758335]
["bitfinex","BTCUSD",1646562428504,0.541821,38364.0,38363.0,0.02758335]
["bitfinex","BTCUSD",1646562429105,0.89749044,38364.0,38363.0,0.02758335]
["bitfinex","BTCUSD",1646562429505,0.92325044,38364.0,38363.0,0.02758335]
["bitfinex","BTCUSD",1646562431359,0.89749044,38364.0,38363.0,0.02758335]
["bitfinex","BTCUSD",1646562431756,0.79749044,38364.0,38363.0,0.02758335]
["bitfinex","BTCUSD",1646562431962,0.441821,38364.0,38363.0,0.02758335]
["bitfinex","BTCUSD",1646562432357,0.78749044,38364.0,38363.0,0.18211513]
["bitfinex","BTCUSD",1646562432756,0.81325044,38364.0,38363.0,0.18211513]
["bitfinex","BTCUSD",1646562432957,0.431821,38364.0,38363.0,0.18211513]
["bitfinex","BTCUSD",1646562433758,0.1523,38364.0,38363.0,0.18211513]
["bitfinex","BTCUSD",1646562433959,0.1,38364.0,38363.0,0.18211513]
["bitfinex","BTCUSD",1646562434160,0.004,38368.0,38364.0,0.05700039]
["bitfinex","BTCUSD",1646562434361,0.004,38368.0,38367.0,0.16577809]
["bitfinex","BTCUSD",1646562435103,0.010428,38374.0,38367.0,0.16577809]
["bitfinex","BTCUSD",1646562435303,0.399972,38374.0,38373.0,0.16316153]
["bitfinex","BTCUSD",1646562435506,0.01302,38379.0,38373.0,0.16316153]
["bitfinex","BTCUSD",1646562435705,0.35648384,38381.0,38373.0,0.16316153]
["bitfinex","BTCUSD",1646562435706,0.0008144,38381.0,38373.0,0.16316153]
["bitfinex","BTCUSD",1646562435906,0.001,38378.0,38374.0,0.499544]
["bitfinex","BTCUSD",1646562436104,0.001,38378.0,38373.0,0.19543153]
["bitfinex","BTCUSD",1646562436304,0.001,38378.0,38374.0,0.19884787]
["bitfinex","BTCUSD",1646562436704,0.001,38378.0,38375.0,0.389544]
["bitfinex","BTCUSD",1646562436905,0.001,38378.0,38375.0,0.46333301]
["bitfinex","BTCUSD",1646562437105,0.00081453,38383.0,38382.0,0.2434599]
["bitfinex","BTCUSD",1646562437309,0.00081453,38383.0,38382.0,0.3094999]
["bitfinex","BTCUSD",1646562437505,0.00081453,38383.0,38382.0,0.47871288]
["bitfinex","BTCUSD",1646562437704,0.01302,38392.0,38382.0,0.47871288]
["bitfinex","BTCUSD",1646562437906,0.01302,38392.0,38383.0,0.17128361]
["bitfinex","BTCUSD",1646562437907,0.00019223,38384.0,38383.0,0.17128361]
["bitfinex","BTCUSD",1646562438107,0.38973623,38384.0,38377.0,0.56]
["bitfinex","BTCUSD",1646562438308,0.38973623,38384.0,38368.0,0.7227]
["bitfinex","BTCUSD",1646562438309,0.35211114,38383.0,38368.0,0.7227]
["bitfinex","BTCUSD",1646562438558,0.00019223,38384.0,38368.0,0.7227]
["bitfinex","BTCUSD",1646562439050,0.0001922,38384.0,38375.0,0.38020062]
["bitfinex","BTCUSD",1646562439250,0.0001922,38384.0,38375.0,0.16989944]
["bitfinex","BTCUSD",1646562439451,0.02576,38383.0,38375.0,0.16989944]
["bitfinex","BTCUSD",1646562439651,0.0001922,38384.0,38375.0,0.16989944]
["bitfinex","BTCUSD",1646562439855,0.389544,38383.0,38381.0,0.21301242]
["bitfinex","BTCUSD",1646562440052,0.004,38387.0,38381.0,0.21301242]
["bitfinex","BTCUSD",1646562440457,0.00019221,38384.0,38381.0,0.21301242]
["bitfinex","BTCUSD",1646562441253,0.82106,38396.0,38381.0,0.21301242]
["bitfinex","BTCUSD",1646562441453,0.415304,38393.0,38381.0,0.21301242]
["bitfinex","BTCUSD",1646562441655,0.00020686,38384.0,38381.0,0.21301242]
["bitfinex","BTCUSD",1646562441856,0.00020686,38384.0,38381.0,0.38708041]
["bitfinex","BTCUSD",1646562442054,0.00020686,38384.0,38381.0,0.21301242]
["bitfinex","BTCUSD",1646562442514,0.35211114,38390.0,38381.0,0.21301242]
["bitfinex","BTCUSD",1646562442703,0.00020686,38384.0,38373.0,0.7917]
["bitfinex","BTCUSD",1646562442906,0.00020686,38384.0,38372.0,0.0523]
["bitfinex","BTCUSD",1646562443105,0.00020686,38384.0,38370.0,0.4817]
["bitfinex","BTCUSD",1646562443106,0.02576,38382.0,38370.0,0.4817]
["bitfinex","BTCUSD",1646562443306,0.389544,38379.0,38370.0,0.4817]
["bitfinex","BTCUSD",1646562443505,0.35211114,38378.0,38364.0,0.15]
["bitfinex","BTCUSD",1646562443705,0.35211114,38381.0,38375.0,0.18405892]
["bitfinex","BTCUSD",1646562443905,0.1,38382.0,38375.0,0.18405892]
["bitfinex","BTCUSD",1646562444104,0.1,38380.0,38376.0,0.389544]
["bitfinex","BTCUSD",1646562444305,0.10082735,38382.0,38375.0,0.18405892]
["bitfinex","BTCUSD",1646562444508,0.35211114,38381.0,38375.0,0.18405892]
["bitfinex","BTCUSD",1646562444705,0.1,38380.0,38377.0,0.15064461]
["bitfinex","BTCUSD",1646562444904,0.002,38385.0,38379.0,0.02576]
["bitfinex","BTCUSD",1646562445112,0.002,38385.0,38378.0,0.81161294]
["bitfinex","BTCUSD",1646562445113,0.00082734,38386.0,38383.0,0.389492]
["bitfinex","BTCUSD",1646562445310,0.00082734,38386.0,38385.0,0.06971968]
["bitfinex","BTCUSD",1646562445956,0.00082734,38386.0,38385.0,0.43082916]
["bitfinex","BTCUSD",1646562446165,0.00044286,38400.0,38385.0,0.19718122]
["bitfinex","BTCUSD",1646562446359,0.389544,38399.0,38385.0,0.19718122]
["bitfinex","BTCUSD",1646562446561,0.389544,38397.0,38392.0,0.20399863]
["bitfinex","BTCUSD",1646562446759,0.389544,38395.0,38392.0,0.20399863]
["bitfinex","BTCUSD",1646562447561,0.00019177,38395.0,38392.0,0.20399863]
["bitfinex","BTCUSD",1646562447960,0.389544,38394.0,38392.0,0.20399863]
["bitfinex","BTCUSD",1646562448160,0.00019177,38395.0,38392.0,0.20399863]
["bitfinex","BTCUSD",1646562448560,0.389544,38399.0,38392.0,0.20399863]
["bitfinex","BTCUSD",1646562448763,0.00019177,38395.0,38392.0,0.20399863]
["bitfinex","BTCUSD",1646562448963,0.00019177,38395.0,38393.0,0.18877505]
["bitfinex","BTCUSD",1646562449707,0.00044286,38400.0,38392.0,0.27996863]
["bitfinex","BTCUSD",1646562449908,0.00044286,38400.0,38392.0,0.20399863]
["bitfinex","BTCUSD",1646562449909,0.389544,38399.0,38392.0,0.20399863]
["bitfinex","BTCUSD",1646562450109,0.00020686,38396.0,38392.0,0.20399863]
["bitfinex","BTCUSD",1646562450807,0.00020686,38396.0,38395.0,0.18260468]
["bitfinex","BTCUSD",1646562451007,0.389544,38399.0,38395.0,0.18260468]
["bitfinex","BTCUSD",1646562451210,0.389544,38399.0,38398.0,0.17894143]
["bitfinex","BTCUSD",1646562451411,0.00044286,38400.0,38398.0,0.25312143]
["bitfinex","BTCUSD",1646562453109,0.00044286,38400.0,38399.0,0.07364902]
["bitfinex","BTCUSD",1646562453954,0.00044286,38400.0,38398.0,0.17994143]
["bitfinex","BTCUSD",1646562455055,0.00044286,38400.0,38398.0,0.17894143]
["bitfinex","BTCUSD",1646562456355,0.00044286,38400.0,38385.0,0.025]
["bitfinex","BTCUSD",1646562456356,0.38998686,38400.0,38385.0,0.025]
["bitfinex","BTCUSD",1646562456563,0.38998686,38400.0,38384.0,0.5337]
["bitfinex","BTCUSD",1646562456564,0.415304,38398.0,38384.0,0.4857]
["bitfinex","BTCUSD",1646562456757,0.00044286,38400.0,38378.0,0.7829]
["bitfinex","BTCUSD",1646562456758,0.7953,38395.0,38378.0,0.7829]
["bitfinex","BTCUSD",1646562456956,0.35134836,38397.0,38378.0,0.7829]
["bitfinex","BTCUSD",1646562456957,0.74089236,38394.0,38378.0,0.02576]
["bitfinex","BTCUSD",1646562457203,0.74089236,38394.0,38377.0,0.714]
["bitfinex","BTCUSD",1646562457204,0.49934836,38394.0,38377.0,0.714]
["bitfinex","BTCUSD",1646562457401,0.00020781,38393.0,38385.0,0.18798003]
["bitfinex","BTCUSD",1646562457604,0.389544,38392.0,38385.0,0.18798003]
["bitfinex","BTCUSD",1646562457802,0.389544,38390.0,38385.0,0.18798003]
["bitfinex","BTCUSD",1646562458003,0.74089236,38390.0,38385.0,0.18798003]
["bitfinex","BTCUSD",1646562458404,0.00020781,38389.0,38385.0,0.18798003]
["bitfinex","BTCUSD",1646562459405,0.35134836,38390.0,38385.0,0.18798003]
["bitfinex","BTCUSD",1646562459606,0.00020606,38389.0,38385.0,0.18798003]
["bitfinex","BTCUSD",1646562460606,0.1,38391.0,38385.0,0.18798003]
["bitfinex","BTCUSD",1646562460810,0.38973888,38389.0,38385.0,0.18798003]
["bitfinex","BTCUSD",1646562461054,0.00019488,38389.0,38385.0,0.18798003]
["bitfinex","BTCUSD",1646562461858,0.389544,38393.0,38385.0,0.18798003]
["bitfinex","BTCUSD",1646562462058,0.402564,38392.0,38391.0,0.17612654]
["bitfinex","BTCUSD",1646562462364,0.79574286,38400.0,38391.0,0.17612654]
["bitfinex","BTCUSD",1646562462365,0.02576,38411.0,38399.0,0.06911467]
["bitfinex","BTCUSD",1646562462561,0.058423,38413.0,38399.0,0.13334467]
["bitfinex","BTCUSD",1646562462562,0.38947,38410.0,38399.0,0.13334467]
["bitfinex","BTCUSD",1646562462761,0.38947,38412.0,38399.0,0.13334467]
["bitfinex","BTCUSD",1646562463159,0.38947,38412.0,38399.0,0.06423]
["bitfinex","BTCUSD",1646562463364,0.41523,38412.0,38403.0,0.18398327]
["bitfinex","BTCUSD",1646562463559,0.38947,38410.0,38403.0,0.18398327]
["bitfinex","BTCUSD",1646562464258,0.38947,38410.0,38398.0,0.06104918]
["bitfinex","BTCUSD",1646562464459,0.00017521,38408.0,38398.0,0.06104918]
["bitfinex","BTCUSD",1646562464709,0.00017521,38408.0,38393.0,0.5651]
["bitfinex","BTCUSD",1646562464912,0.41523,38407.0,38393.0,0.5651]
["bitfinex","BTCUSD",1646562465112,0.79547521,38408.0,38391.0,0.7621]
["bitfinex","BTCUSD",1646562465113,0.41523,38405.0,38391.0,0.7621]
["bitfinex","BTCUSD",1646562465313,0.02576,38402.0,38390.0,0.20418072]
["bitfinex","BTCUSD",1646562465511,0.02576,38402.0,38384.0,1.73]
["bitfinex","BTCUSD",1646562465512,0.43747,38401.0,38384.0,1.8255]
["bitfinex","BTCUSD",1646562465813,0.43747,38401.0,38386.0,0.002]
["bitfinex","BTCUSD",1646562465814,0.38947,38399.0,38386.0,0.002]
["bitfinex","BTCUSD",1646562466016,0.38947,38397.0,38386.0,0.002]
["bitfinex","BTCUSD",1646562466311,0.38947,38397.0,38386.0,0.18841183]
["bitfinex","BTCUSD",1646562466312,0.38947,38395.0,38386.0,0.18841183]
["bitfinex","BTCUSD",1646562466512,0.35238626,38394.0,38386.0,0.18841183]
["bitfinex","BTCUSD",1646562466711,0.38947,38393.0,38390.0,0.17833507]
["bitfinex","BTCUSD",1646562466912,0.38947,38392.0,38390.0,0.17833507]
["bitfinex","BTCUSD",1646562467110,0.1,38393.0,38390.0,0.17833507]
["bitfinex","BTCUSD",1646562467314,0.38947,38392.0,38390.0,0.17833507]
["bitfinex","BTCUSD",1646562467712,0.1,38393.0,38390.0,0.17833507]
["bitfinex","BTCUSD",1646562468214,0.35308491,38396.0,38390.0,0.17833507]
["bitfinex","BTCUSD",1646562468215,0.38947,38394.0,38390.0,0.17833507]
["bitfinex","BTCUSD",1646562468453,0.35238626,38394.0,38390.0,0.17833507]
["bitfinex","BTCUSD",1646562468656,0.48947,38393.0,38390.0,0.17833507]
["bitfinex","BTCUSD",1646562468855,0.1,38393.0,38390.0,0.17833507]
["bitfinex","BTCUSD",1646562469052,0.35238626,38392.0,38390.0,0.17833507]
["bitfinex","BTCUSD",1646562469256,0.1,38393.0,38379.0,0.01302]
["bitfinex","BTCUSD",1646562469455,0.35238626,38392.0,38379.0,0.01302]
["bitfinex","BTCUSD",1646562469654,0.35238626,38392.0,38380.0,0.38947]
["bitfinex","BTCUSD",1646562469853,0.35238626,38392.0,38378.0,0.01302]
["bitfinex","BTCUSD",1646562469854,0.35308491,38392.0,38379.0,0.02576]
["bitfinex","BTCUSD",1646562470055,0.35308491,38392.0,38381.0,0.38947]
["bitfinex","BTCUSD",1646562470255,0.00069865,38392.0,38388.0,0.202268]
["bitfinex","BTCUSD",1646562470660,0.00069865,38392.0,38389.0,0.38947]
["bitfinex","BTCUSD",1646562470862,0.00069865,38392.0,38391.0,0.05752952]
["bitfinex","BTCUSD",1646562471057,0.00069865,38392.0,38390.0,0.03747]
["bitfinex","BTCUSD",1646562471261,0.00069865,38392.0,38391.0,0.21284213]
["bitfinex","BTCUSD",1646562471660,0.00069865,38392.0,38390.0,0.03747]
["bitfinex","BTCUSD",1646562472060,0.00069865,38392.0,38388.0,0.202268]
["bitfinex","BTCUSD",1646562472705,0.00069865,38392.0,38391.0,0.15495684]
["bitfinex","BTCUSD",1646562473106,0.00069865,38392.0,38388.0,0.202268]
["bitfinex","BTCUSD",1646562473810,0.000187,38397.0,38388.0,0.202268]
["bitfinex","BTCUSD",1646562473811,0.00069865,38396.0,38388.0,0.202268]
["bitfinex","BTCUSD",1646562474008,0.00369865,38396.0,38388.0,0.202268]
["bitfinex","BTCUSD",1646562474206,0.38947,38395.0,38388.0,0.202268]
["bitfinex","BTCUSD",1646562474406,0.00369865,38396.0,38388.0,0.202268]
["bitfinex","BTCUSD",1646562475211,0.00069865,38396.0,38389.0,0.15601688]
["bitfinex","BTCUSD",1646562475410,0.39016865,38396.0,38382.0,0.5945]
["bitfinex","BTCUSD",1646562475810,0.1,38395.0,38385.0,0.02676]
["bitfinex","BTCUSD",1646562476078,0.00069865,38396.0,38387.0,0.02576]
["bitfinex","BTCUSD",1646562476278,0.00069865,38396.0,38385.0,0.001]
["bitfinex","BTCUSD",1646562476480,0.00069865,38396.0,38392.0,0.15949656]
["bitfinex","BTCUSD",1646562476975,0.002,38400.0,38392.0,0.15949656]
["bitfinex","BTCUSD",1646562477176,0.00069865,38399.0,38392.0,0.15949656]
["bitfinex","BTCUSD",1646562477776,0.00069865,38399.0,38397.0,0.16888549]
["bitfinex","BTCUSD",1646562477976,0.00069865,38399.0,38392.0,0.18525656]
["bitfinex","BTCUSD",1646562478980,0.00020624,38397.0,38394.0,0.17301784]
["bitfinex","BTCUSD",1646562480008,0.00069865,38396.0,38394.0,0.17301784]
["bitfinex","BTCUSD",1646562480405,0.00069865,38396.0,38394.0,0.19877784]
["bitfinex","BTCUSD",1646562482007,0.00069865,38396.0,38394.0,0.17301784]
["bitfinex","BTCUSD",1646562483006,0.00020546,38397.0,38392.0,0.15949656]
["bitfinex","BTCUSD",1646562483206,0.00020546,38397.0,38392.0,0.15530956]
["bitfinex","BTCUSD",1646562483454,0.00069865,38398.0,38392.0,0.15530956]
["bitfinex","BTCUSD",1646562483857,0.00020417,38397.0,38392.0,0.15530956]
["bitfinex","BTCUSD",1646562484858,0.38947,38397.0,38391.0,0.002]
["bitfinex","BTCUSD",1646562485061,0.38967417,38397.0,38391.0,0.002]
["bitfinex","BTCUSD",1646562485257,0.38967417,38397.0,38385.0,0.18021062]
["bitfinex","BTCUSD",1646562485258,0.1,38396.0,38385.0,0.18021062]
["bitfinex","BTCUSD",1646562485457,0.38947,38395.0,38385.0,0.18021062]
["bitfinex","BTCUSD",1646562485857,0.1,38394.0,38385.0,0.18021062]
["bitfinex","BTCUSD",1646562486056,0.38947,38393.0,38385.0,0.18021062]
["bitfinex","BTCUSD",1646562486260,0.1,38392.0,38385.0,0.18021062]
["bitfinex","BTCUSD",1646562486456,0.10069865,38394.0,38385.0,0.18021062]
["bitfinex","BTCUSD",1646562486661,0.10069865,38394.0,38384.0,0.19024032]
["bitfinex","BTCUSD",1646562487528,0.10069865,38394.0,38384.0,0.21600032]
["bitfinex","BTCUSD",1646562487730,0.10069865,38394.0,38384.0,0.19024032]
["bitfinex","BTCUSD",1646562488431,0.38947,38393.0,38384.0,0.19024032]
["bitfinex","BTCUSD",1646562488629,0.10069865,38394.0,38384.0,0.19024032]
["bitfinex","BTCUSD",1646562490331,0.10069865,38394.0,38387.0,0.15601934]
["bitfinex","BTCUSD",1646562490533,0.10069865,38394.0,38384.0,0.19024032]
["bitfinex","BTCUSD",1646562490732,0.38947,38393.0,38384.0,0.19024032]
["bitfinex","BTCUSD",1646562490961,0.10069865,38394.0,38383.0,0.003]
["bitfinex","BTCUSD",1646562490962,0.38947,38392.0,38383.0,0.003]
["bitfinex","BTCUSD",1646562491164,0.53747,38392.0,38383.0,0.003]
["bitfinex","BTCUSD",1646562491361,0.53747,38392.0,38380.0,0.01302]
["bitfinex","BTCUSD",1646562491362,0.38947,38390.0,38380.0,0.01302]
["bitfinex","BTCUSD",1646562491865,0.38947,38388.0,38380.0,0.01302]
["bitfinex","BTCUSD",1646562492062,0.43747,38388.0,38380.0,0.01302]
["bitfinex","BTCUSD",1646562492363,0.1,38387.0,38380.0,0.01302]
["bitfinex","BTCUSD",1646562493162,0.048,38388.0,38380.0,0.01302]
["bitfinex","BTCUSD",1646562494811,0.38947,38387.0,38380.0,0.01302]
["bitfinex","BTCUSD",1646562495011,0.00069865,38387.0,38380.0,0.01302]
["bitfinex","BTCUSD",1646562495211,0.00069865,38387.0,38371.0,1.14008626]
["bitfinex","BTCUSD",1646562495212,0.53747,38386.0,38378.0,0.16504208]
["bitfinex","BTCUSD",1646562495409,0.53747,38386.0,38372.0,0.35238626]
["bitfinex","BTCUSD",1646562495611,0.53747,38386.0,38371.0,0.7877]
["bitfinex","BTCUSD",1646562495810,0.53747,38386.0,38374.0,0.05315943]
["bitfinex","BTCUSD",1646562496012,0.38947,38385.0,38374.0,0.05315943]
["bitfinex","BTCUSD",1646562496212,0.53747,38384.0,38373.0,0.18018477]
["bitfinex","BTCUSD",1646562496414,0.148,38384.0,38373.0,0.18018477]
["bitfinex","BTCUSD",1646562497018,0.38947,38383.0,38375.0,0.19614951]
["bitfinex","BTCUSD",1646562497215,0.1,38382.0,38375.0,0.19614951]
["bitfinex","BTCUSD",1646562497913,0.00069865,38383.0,38376.0,0.38947]
["bitfinex","BTCUSD",1646562498219,0.00069865,38383.0,38377.0,0.38947]
["bitfinex","BTCUSD",1646562498469,0.00069865,38383.0,38378.0,0.36474522]
["bitfinex","BTCUSD",1646562498663,0.00069865,38383.0,38381.0,0.02576]
["bitfinex","BTCUSD",1646562498863,0.00069865,38383.0,38382.0,0.41523]
["bitfinex","BTCUSD",1646562499064,0.00069865,38383.0,38382.0,0.74356346]
["bitfinex","BTCUSD",1646562499264,0.00069865,38383.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562500663,0.00069865,38396.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562500865,0.00069865,38396.0,38383.0,0.05545929]
["bitfinex","BTCUSD",1646562501064,0.39016865,38396.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562501266,0.1,38395.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562501566,0.38947,38394.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562501765,0.12576,38395.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562501766,0.38947,38393.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562501967,0.1,38395.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562502214,0.38947,38394.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562502611,0.38947,38392.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562502812,0.12576,38395.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562503012,0.41523,38394.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562503212,0.1,38393.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562503914,0.38947,38391.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562504117,0.00069865,38392.0,38382.0,0.35409346]
["bitfinex","BTCUSD",1646562505959,0.00069865,38392.0,38382.0,0.18980418]
["bitfinex","BTCUSD",1646562506958,0.38947,38395.0,38386.0,0.15538217]
["bitfinex","BTCUSD",1646562507161,0.38947,38395.0,38388.0,0.17593095]
["bitfinex","BTCUSD",1646562507364,0.1,38394.0,38388.0,0.17586053]
["bitfinex","BTCUSD",1646562507863,0.00069865,38396.0,38388.0,0.17586053]
["bitfinex","BTCUSD",1646562508062,0.00069865,38396.0,38395.0,0.42326257]
["bitfinex","BTCUSD",1646562508359,0.00069865,38396.0,38395.0,0.21296845]
["bitfinex","BTCUSD",1646562508559,0.39016865,38396.0,38395.0,0.21296845]
["bitfinex","BTCUSD",1646562508959,0.00069865,38396.0,38395.0,0.21296845]
["bitfinex","BTCUSD",1646562509159,0.39016865,38396.0,38395.0,0.21296845]
["bitfinex","BTCUSD",1646562510812,0.00069865,38396.0,38395.0,0.21296845]
["bitfinex","BTCUSD",1646562511520,0.00069865,38396.0,38391.0,0.17347236]
["bitfinex","BTCUSD",1646562511914,0.00018762,38397.0,38391.0,0.17347236]
["bitfinex","BTCUSD",1646562512314,0.00018762,38397.0,38393.0,0.18069621]
["bitfinex","BTCUSD",1646562512518,0.004,38400.0,38393.0,0.18069621]
["bitfinex","BTCUSD",1646562512714,0.00018753,38397.0,38393.0,0.18069621]
["bitfinex","BTCUSD",1646562513116,0.00018753,38397.0,38391.0,0.17347236]
["bitfinex","BTCUSD",1646562513557,0.35238626,38401.0,38391.0,0.17347236]
["bitfinex","BTCUSD",1646562513761,0.35238626,38401.0,38397.0,0.20067243]
["bitfinex","BTCUSD",1646562513957,0.35238626,38401.0,38390.0,0.05862611]
["bitfinex","BTCUSD",1646562514758,0.00069865,38402.0,38395.0,0.19354808]
["bitfinex","BTCUSD",1646562514965,0.00069865,38400.0,38387.0,0.5405]
["bitfinex","BTCUSD",1646562515162,0.00018753,38397.0,38387.0,0.5405]
["bitfinex","BTCUSD",1646562515659,0.00018753,38397.0,38388.0,0.41523]
["bitfinex","BTCUSD",1646562515860,0.00018753,38397.0,38395.0,0.17306071]
["bitfinex","BTCUSD",1646562516058,0.00069865,38400.0,38395.0,0.17306071]
["bitfinex","BTCUSD",1646562516260,0.00018767,38397.0,38395.0,0.17306071]
["bitfinex","BTCUSD",1646562516658,0.00018767,38397.0,38390.0,0.21284087]
["bitfinex","BTCUSD",1646562516861,0.00018767,38397.0,38387.0,0.5405]
["bitfinex","BTCUSD",1646562517321,0.00069865,38400.0,38387.0,0.5405]
["bitfinex","BTCUSD",1646562517724,0.00018766,38397.0,38391.0,0.16060711]
["bitfinex","BTCUSD",1646562517924,0.00018766,38397.0,38387.0,0.74677702]
["bitfinex","BTCUSD",1646562518121,0.00018766,38397.0,38387.0,0.20627702]
["bitfinex","BTCUSD",1646562518522,0.35238626,38397.0,38387.0,0.20627702]
["bitfinex","BTCUSD",1646562518722,0.00069865,38396.0,38387.0,0.20627702]
["bitfinex","BTCUSD",1646562519823,0.00069865,38396.0,38389.0,0.18431237]
["bitfinex","BTCUSD",1646562520823,0.00069865,38396.0,38390.0,0.21461133]
["bitfinex","BTCUSD",1646562521266,0.00069865,38396.0,38385.0,0.79774903]
["bitfinex","BTCUSD",1646562521468,0.00069865,38396.0,38386.0,0.38947]
["bitfinex","BTCUSD",1646562521965,0.00069865,38396.0,38393.0,0.15240157]
["bitfinex","BTCUSD",1646562522166,0.00069865,38396.0,38386.0,0.38947]
["bitfinex","BTCUSD",1646562522366,0.00069865,38396.0,38388.0,0.16529592]
["bitfinex","BTCUSD",1646562522870,0.00018751,38397.0,38389.0,0.65]
["bitfinex","BTCUSD",1646562523268,0.36412864,38402.0,38389.0,0.65]
["bitfinex","BTCUSD",1646562523471,0.00018753,38397.0,38389.0,0.65]
["bitfinex","BTCUSD",1646562523970,0.00018753,38397.0,38395.0,0.1581231]
["bitfinex","BTCUSD",1646562524372,0.00018753,38397.0,38389.0,0.65]
["bitfinex","BTCUSD",1646562524573,0.101,38401.0,38389.0,0.65]
["bitfinex","BTCUSD",1646562524813,0.00018754,38398.0,38389.0,0.65]
["bitfinex","BTCUSD",1646562525212,0.00018754,38398.0,38389.0,1.0019185]
["bitfinex","BTCUSD",1646562525415,0.00018754,38398.0,38395.0,0.21045866]
["bitfinex","BTCUSD",1646562525613,0.01301,38404.0,38395.0,0.21045866]
["bitfinex","BTCUSD",1646562525813,0.38947,38403.0,38395.0,0.21045866]
["bitfinex","BTCUSD",1646562526013,0.00018753,38397.0,38395.0,0.21045866]
["bitfinex","BTCUSD",1646562526213,0.00018753,38397.0,38389.0,0.65]
["bitfinex","BTCUSD",1646562526614,0.38947,38396.0,38389.0,0.65]
["bitfinex","BTCUSD",1646562526816,0.003,38401.0,38383.0,0.3906985]
["bitfinex","BTCUSD",1646562527113,0.00018753,38397.0,38383.0,0.3906985]
["bitfinex","BTCUSD",1646562527313,0.00018753,38397.0,38389.0,0.1599917]
["bitfinex","BTCUSD",1646562527713,0.00018753,38397.0,38393.0,0.20347918]
["bitfinex","BTCUSD",1646562527917,0.38947,38396.0,38393.0,0.20347918]
["bitfinex","BTCUSD",1646562528117,0.38947,38396.0,38384.0,0.001]
["bitfinex","BTCUSD",1646562528118,0.27658927,38395.0,38384.0,0.001]
["bitfinex","BTCUSD",1646562528318,0.02576,38393.0,38384.0,0.001]
["bitfinex","BTCUSD",1646562528573,0.46733,38392.0,38384.0,0.001]
["bitfinex","BTCUSD",1646562528777,0.38947,38390.0,38384.0,0.001]
["bitfinex","BTCUSD",1646562529074,0.0521,38389.0,38384.0,0.001]
["bitfinex","BTCUSD",1646562529273,0.38947,38388.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562529472,0.0521,38387.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562529672,0.38947,38386.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562529873,0.44157,38386.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562530072,0.38947,38384.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562530272,0.1,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562530479,0.48947,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562530879,1.62827911,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562531074,0.56733,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562531474,0.83242405,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562531674,0.83293009,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562531875,0.98282955,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562532078,0.69034,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562532916,0.95452343,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562533122,1.74982343,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562533317,0.95452343,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562533617,1.74982343,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562533818,1.8920333,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562536568,1.62784987,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562539368,0.68254987,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562539571,0.60953987,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562539832,0.46733,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562540031,0.44157,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562542332,0.54157,38383.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562546473,0.006,38386.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562547067,0.010426,38385.0,38382.0,0.000473]
["bitfinex","BTCUSD",1646562547318,0.41523,38394.0,38384.0,0.20765348]
["bitfinex","BTCUSD",1646562547519,0.38947,38394.0,38384.0,0.20765348]
["bitfinex","BTCUSD",1646562547717,0.38947,38394.0,38389.0,0.05378416]
["bitfinex","BTCUSD",1646562547922,0.00018749,38397.0,38390.0,0.20726384]
["bitfinex","BTCUSD",1646562548124,0.00018749,38397.0,38390.0,0.55782614]
["bitfinex","BTCUSD",1646562548318,0.00018749,38397.0,38392.0,0.20721085]
["bitfinex","BTCUSD",1646562548519,0.16244361,38398.0,38393.0,0.38947]
["bitfinex","BTCUSD",1646562548717,0.005,38398.0,38393.0,0.38947]
["bitfinex","BTCUSD",1646562549317,1.0,38399.0,38396.0,0.06577073]
["bitfinex","BTCUSD",1646562549719,1.0,38399.0,38397.0,0.38947]
["bitfinex","BTCUSD",1646562549919,1.0,38399.0,38397.0,0.45116]
["bitfinex","BTCUSD",1646562550120,1.0,38399.0,38398.0,0.21033844]
["bitfinex","BTCUSD",1646562550318,1.0,38399.0,38398.0,0.59980844]
["bitfinex","BTCUSD",1646562550519,1.0,38399.0,38397.0,0.06169]
["bitfinex","BTCUSD",1646562550723,1.0,38399.0,38398.0,0.16153652]
["bitfinex","BTCUSD",1646562551375,1.0,38399.0,38398.0,0.81757154]
["bitfinex","BTCUSD",1646562551972,1.0,38399.0,38398.0,0.55100652]
["bitfinex","BTCUSD",1646562552173,1.0,38399.0,38398.0,0.16153652]
["bitfinex","BTCUSD",1646562552371,1.0,38399.0,38398.0,0.55100652]
["bitfinex","BTCUSD",1646562552773,1.0,38399.0,38398.0,0.16153652]
["bitfinex","BTCUSD",1646562553175,1.0,38399.0,38398.0,0.55100652]
["bitfinex","BTCUSD",1646562553375,0.99,38399.0,38398.0,0.55100652]
["bitfinex","BTCUSD",1646562553573,0.99,38399.0,38398.0,0.16153652]
["bitfinex","BTCUSD",1646562553774,0.99,38399.0,38398.0,0.55100652]
["bitfinex","BTCUSD",1646562555021,0.99,38399.0,38398.0,0.16153652]
["bitfinex","BTCUSD",1646562555822,1.7300323,38399.0,38388.0,0.02576]
["bitfinex","BTCUSD",1646562556023,1.7300323,38399.0,38386.0,0.57163085]
["bitfinex","BTCUSD",1646562556024,1.3405623,38399.0,38386.0,0.57163085]
["bitfinex","BTCUSD",1646562556223,1.3405623,38399.0,38394.0,0.001]
["bitfinex","BTCUSD",1646562556622,0.99,38399.0,38394.0,0.001]
["bitfinex","BTCUSD",1646562556825,0.99,38399.0,38397.0,0.18957755]
["bitfinex","BTCUSD",1646562557829,0.99,38399.0,38398.0,0.38947]
["bitfinex","BTCUSD",1646562558025,0.99,38399.0,38398.0,0.47336]
["bitfinex","BTCUSD",1646562558223,0.5605,38399.0,38398.0,0.49912]
["bitfinex","BTCUSD",1646562558470,0.22865034,38416.0,38401.0,1.17576]
["bitfinex","BTCUSD",1646562558669,0.0521,38420.0,38401.0,1.17576]
["bitfinex","BTCUSD",1646562558670,0.00082285,38407.0,38401.0,1.17576]
["bitfinex","BTCUSD",1646562559574,0.27474526,38419.0,38401.0,1.17576]
["bitfinex","BTCUSD",1646562559769,0.38947,38418.0,38414.0,0.17289422]
["bitfinex","BTCUSD",1646562560571,0.41523,38418.0,38400.0,1.5902623]
["bitfinex","BTCUSD",1646562560776,0.38947,38415.0,38400.0,1.2397]
["bitfinex","BTCUSD",1646562560972,0.27854379,38414.0,38400.0,1.2397]
["bitfinex","BTCUSD",1646562561171,0.02595214,38418.0,38400.0,0.7466]
["bitfinex","BTCUSD",1646562561375,0.38947,38413.0,38406.0,0.21364183]
["bitfinex","BTCUSD",1646562561572,0.38947,38413.0,38400.0,0.7466]
["bitfinex","BTCUSD",1646562561771,0.1,38412.0,38400.0,0.7466]
["bitfinex","BTCUSD",1646562561973,0.1,38412.0,38399.0,0.5555]
["bitfinex","BTCUSD",1646562562220,0.00019214,38408.0,38399.0,0.5555]
["bitfinex","BTCUSD",1646562562415,0.00019214,38408.0,38395.0,0.02576]
["bitfinex","BTCUSD",1646562562618,0.00019214,38408.0,38406.0,0.20666729]
["bitfinex","BTCUSD",1646562563217,0.38947,38411.0,38406.0,0.20666729]
["bitfinex","BTCUSD",1646562563416,0.00018576,38409.0,38406.0,0.20666729]
["bitfinex","BTCUSD",1646562564420,0.005,38412.0,38406.0,0.20666729]
["bitfinex","BTCUSD",1646562564618,0.00020333,38409.0,38406.0,0.20666729]
["bitfinex","BTCUSD",1646562565719,0.38947,38416.0,38406.0,0.20666729]
["bitfinex","BTCUSD",1646562565963,0.00020333,38409.0,38406.0,0.20666729]
["bitfinex","BTCUSD",1646562566162,0.006,38410.0,38407.0,0.7]
["bitfinex","BTCUSD",1646562566363,0.006,38410.0,38406.0,0.20666729]
["bitfinex","BTCUSD",1646562567569,0.27753973,38418.0,38400.0,0.01301]
["bitfinex","BTCUSD",1646562567570,0.38947,38408.0,38400.0,0.01301]
["bitfinex","BTCUSD",1646562567765,0.30329973,38418.0,38402.0,0.203988]
["bitfinex","BTCUSD",1646562567766,0.38947,38406.0,38402.0,0.203988]
["bitfinex","BTCUSD",1646562567965,0.38947,38406.0,38389.0,0.469]
["bitfinex","BTCUSD",1646562568164,0.1521,38407.0,38389.0,0.469]
["bitfinex","BTCUSD",1646562568165,0.50638328,38405.0,38394.0,0.002]
["bitfinex","BTCUSD",1646562568367,0.0521,38404.0,38394.0,0.002]
["bitfinex","BTCUSD",1646562568563,0.38947,38403.0,38400.0,0.21129297]
["bitfinex","BTCUSD",1646562568764,0.0521,38402.0,38400.0,0.21129297]
["bitfinex","BTCUSD",1646562569164,0.0521,38402.0,38400.0,0.21119297]
["bitfinex","BTCUSD",1646562571017,0.0471,38402.0,38400.0,0.21119297]
["bitfinex","BTCUSD",1646562572621,0.005,38404.0,38400.0,0.21119297]
["bitfinex","BTCUSD",1646562573461,0.1,38405.0,38400.0,0.21119297]
["bitfinex","BTCUSD",1646562574062,0.0521,38408.0,38400.0,0.27799427]
["bitfinex","BTCUSD",1646562574269,0.0521,38408.0,38401.0,0.41523]
["bitfinex","BTCUSD",1646562574270,0.005,38408.0,38401.0,0.41523]
["bitfinex","BTCUSD",1646562574462,0.005,38408.0,38401.0,0.02576]
["bitfinex","BTCUSD",1646562574661,0.005,38408.0,38407.0,0.20279111]
["bitfinex","BTCUSD",1646562575063,0.0002098,38411.0,38409.0,0.1739084]
["bitfinex","BTCUSD",1646562575265,0.38947,38422.0,38409.0,0.1739084]
["bitfinex","BTCUSD",1646562575468,0.00020982,38411.0,38409.0,0.1739084]
["bitfinex","BTCUSD",1646562575665,0.57319711,38422.0,38409.0,0.1739084]
["bitfinex","BTCUSD",1646562575866,0.38947,38422.0,38409.0,0.1739084]
["bitfinex","BTCUSD",1646562576166,0.19312503,38420.0,38409.0,0.1739084]
["bitfinex","BTCUSD",1646562576364,0.38947,38419.0,38409.0,0.1739084]
["bitfinex","BTCUSD",1646562576565,0.38947,38419.0,38407.0,0.20279111]
["bitfinex","BTCUSD",1646562576764,0.57326779,38419.0,38407.0,0.20279111]
["bitfinex","BTCUSD",1646562576967,0.38947,38413.0,38404.0,0.002]
["bitfinex","BTCUSD",1646562577222,0.38947,38411.0,38404.0,0.002]
["bitfinex","BTCUSD",1646562577422,0.1838033,38412.0,38404.0,0.002]
["bitfinex","BTCUSD",1646562577423,0.38947,38409.0,38404.0,0.002]
["bitfinex","BTCUSD",1646562577622,0.23527397,38408.0,38394.0,0.566]
["bitfinex","BTCUSD",1646562577826,0.18317397,38408.0,38394.0,0.59176]
["bitfinex","BTCUSD",1646562578026,0.1703642,38406.0,38397.0,0.15557663]
["bitfinex","BTCUSD",1646562579023,0.1703642,38406.0,38399.0,0.15939148]
["bitfinex","BTCUSD",1646562579424,0.0521,38408.0,38399.0,0.15939148]
["bitfinex","BTCUSD",1646562580125,0.38947,38407.0,38405.0,0.20900619]
["bitfinex","BTCUSD",1646562580325,0.1,38417.0,38405.0,0.20900619]
["bitfinex","BTCUSD",1646562580326,0.1,38410.0,38406.0,0.21113138]
["bitfinex","BTCUSD",1646562580528,0.38947,38409.0,38406.0,0.21113138]
["bitfinex","BTCUSD",1646562580723,0.1,38408.0,38406.0,0.21113138]
["bitfinex","BTCUSD",1646562581765,0.00020598,38417.0,38406.0,0.21113138]
["bitfinex","BTCUSD",1646562581965,0.38947,38416.0,38406.0,0.21113138]
["bitfinex","BTCUSD",1646562582564,0.38947,38416.0,38409.0,0.18684874]
["bitfinex","BTCUSD",1646562582767,0.38947,38416.0,38406.0,0.21113138]
["bitfinex","BTCUSD",1646562583668,0.38947,38414.0,38399.0,0.36729328]
["bitfinex","BTCUSD",1646562583869,0.38947,38414.0,38399.0,0.01301]
["bitfinex","BTCUSD",1646562584068,0.48947,38413.0,38399.0,0.01301]
["bitfinex","BTCUSD",1646562584710,0.18222299,38407.0,38399.0,0.01301]
["bitfinex","BTCUSD",1646562585112,0.18222299,38407.0,38395.0,0.006]
["bitfinex","BTCUSD",1646562585511,0.18222299,38407.0,38394.0,0.59176]
["bitfinex","BTCUSD",1646562585914,0.0521,38411.0,38401.0,0.16143623]
["bitfinex","BTCUSD",1646562586213,0.01042,38408.0,38401.0,0.16143623]
["bitfinex","BTCUSD",1646562586613,0.38947,38408.0,38395.0,0.2374]
["bitfinex","BTCUSD",1646562586812,0.1,38407.0,38395.0,0.2374]
["bitfinex","BTCUSD",1646562587013,0.1,38407.0,38394.0,0.59176]
["bitfinex","BTCUSD",1646562587814,0.16603561,38406.0,38401.0,0.16986352]
["bitfinex","BTCUSD",1646562588015,0.38947,38405.0,38394.0,0.566]
["bitfinex","BTCUSD",1646562588218,0.38947,38405.0,38393.0,0.03076]
["bitfinex","BTCUSD",1646562588219,0.16603561,38406.0,38393.0,0.03076]
["bitfinex","BTCUSD",1646562588669,0.16603561,38406.0,38395.0,0.02576]
["bitfinex","BTCUSD",1646562589063,0.16603561,38406.0,38399.0,0.17517775]
["bitfinex","BTCUSD",1646562589665,0.0521,38408.0,38399.0,0.17517775]
["bitfinex","BTCUSD",1646562590267,0.0521,38408.0,38400.0,0.02576]
["bitfinex","BTCUSD",1646562590463,0.38947,38407.0,38401.0,0.05344428]
["bitfinex","BTCUSD",1646562590666,0.38947,38407.0,38401.0,0.19018086]
["bitfinex","BTCUSD",1646562590871,0.1,38410.0,38401.0,0.19018086]
["bitfinex","BTCUSD",1646562591163,0.38947,38410.0,38401.0,0.19018086]
["bitfinex","BTCUSD",1646562591563,0.38947,38408.0,38401.0,0.19018086]
["bitfinex","BTCUSD",1646562591764,0.0929,38407.0,38406.0,0.17830154]
["bitfinex","BTCUSD",1646562591964,0.48237,38407.0,38406.0,0.17830154]
["bitfinex","BTCUSD",1646562592214,0.00020806,38417.0,38406.0,0.17830154]
["bitfinex","BTCUSD",1646562593116,0.38947,38416.0,38406.0,0.17830154]
["bitfinex","BTCUSD",1646562593719,0.38947,38414.0,38406.0,0.17830154]
["bitfinex","BTCUSD",1646562594119,0.38947,38414.0,38406.0,0.20830154]
["bitfinex","BTCUSD",1646562594321,0.19650287,38413.0,38406.0,0.20830154]
["bitfinex","BTCUSD",1646562594520,0.38947,38412.0,38406.0,0.20830154]
["bitfinex","BTCUSD",1646562595323,0.45158218,38411.0,38406.0,0.03]
["bitfinex","BTCUSD",1646562595525,0.38947,38410.0,38406.0,0.03]
["bitfinex","BTCUSD",1646562595723,0.1521,38409.0,38406.0,0.03]
["bitfinex","BTCUSD",1646562595960,0.38947,38408.0,38406.0,0.03]
["bitfinex","BTCUSD",1646562596164,0.0521,38407.0,38406.0,0.03]
["bitfinex","BTCUSD",1646562596365,0.54157,38407.0,38406.0,0.03]
["bitfinex","BTCUSD",1646562597365,0.75,38406.0,38400.0,0.01301]
["bitfinex","BTCUSD",1646562597566,0.75,38406.0,38384.0,0.4848]
["bitfinex","BTCUSD",1646562597567,0.06799179,38406.0,38384.0,0.4848]
["bitfinex","BTCUSD",1646562597768,0.06799179,38406.0,38385.0,0.2394]
["bitfinex","BTCUSD",1646562597769,0.59262029,38405.0,38385.0,0.2394]
["bitfinex","BTCUSD",1646562597965,0.64472029,38405.0,38385.0,0.2394]
["bitfinex","BTCUSD",1646562598167,0.389443,38403.0,38385.0,0.2394]
["bitfinex","BTCUSD",1646562598372,0.17558027,38398.0,38389.0,0.21928689]
["bitfinex","BTCUSD",1646562598564,0.295288,38397.0,38389.0,0.21928689]
["bitfinex","BTCUSD",1646562598768,0.395288,38397.0,38389.0,0.21928689]
["bitfinex","BTCUSD",1646562599714,0.395288,38397.0,38390.0,0.2058777]
["bitfinex","BTCUSD",1646562600118,0.395288,38397.0,38389.0,0.21928689]
["bitfinex","BTCUSD",1646562600516,0.295288,38397.0,38389.0,0.21928689]
["bitfinex","BTCUSD",1646562600717,0.389443,38395.0,38389.0,0.21928689]
["bitfinex","BTCUSD",1646562601115,0.1,38394.0,38390.0,0.20983941]
["bitfinex","BTCUSD",1646562602216,0.010423,38396.0,38389.0,0.21928689]
["bitfinex","BTCUSD",1646562602418,0.0521,38396.0,38389.0,0.21928689]
["bitfinex","BTCUSD",1646562603219,0.243187,38395.0,38385.0,0.2394]
["bitfinex","BTCUSD",1646562603476,0.389444,38393.0,38384.0,0.5793]
["bitfinex","BTCUSD",1646562603676,0.02576,38396.0,38377.0,0.7443]
["bitfinex","BTCUSD",1646562603677,0.268947,38391.0,38377.0,0.7443]
["bitfinex","BTCUSD",1646562603879,0.0521,38390.0,38376.0,0.9897]
["bitfinex","BTCUSD",1646562604080,0.389444,38389.0,38376.0,0.9897]
["bitfinex","BTCUSD",1646562604276,0.243187,38387.0,38379.0,0.001]
["bitfinex","BTCUSD",1646562605377,0.243187,38387.0,38383.0,0.16409108]
["bitfinex","BTCUSD",1646562605576,0.0521,38386.0,38383.0,0.16409108]
["bitfinex","BTCUSD",1646562605777,0.389444,38385.0,38383.0,0.16409108]
["bitfinex","BTCUSD",1646562605980,0.441544,38385.0,38383.0,0.16409108]
["bitfinex","BTCUSD",1646562606180,0.343187,38384.0,38383.0,0.16095385]
["bitfinex","BTCUSD",1646562606380,0.343187,38384.0,38383.0,0.15921236]
["bitfinex","BTCUSD",1646562606879,0.343187,38384.0,38374.0,0.5983]
["bitfinex","BTCUSD",1646562606880,0.389444,38383.0,38374.0,0.5983]
["bitfinex","BTCUSD",1646562607079,0.389444,38383.0,38368.0,0.5]
["bitfinex","BTCUSD",1646562607317,0.489444,38383.0,38370.0,3.01525472]
["bitfinex","BTCUSD",1646562607516,0.541544,38383.0,38370.0,2.98949472]
["bitfinex","BTCUSD",1646562607717,0.75494323,38383.0,38373.0,0.18873533]
["bitfinex","BTCUSD",1646562608118,0.75494323,38383.0,38373.0,0.25182309]
["bitfinex","BTCUSD",1646562608318,0.541544,38383.0,38373.0,0.25182309]
["bitfinex","BTCUSD",1646562609118,0.68785476,38383.0,38373.0,0.25182309]
["bitfinex","BTCUSD",1646562609318,0.83416552,38383.0,38373.0,0.25182309]
["bitfinex","BTCUSD",1646562609520,0.83416552,38383.0,38380.0,0.19909846]
["bitfinex","BTCUSD",1646562612170,0.83416552,38383.0,38370.0,2.19449472]
["bitfinex","BTCUSD",1646562613169,0.83416552,38383.0,38375.0,0.17383621]
["bitfinex","BTCUSD",1646562613871,0.83416552,38383.0,38381.0,0.21896671]
["bitfinex","BTCUSD",1646562614074,0.73416552,38383.0,38381.0,0.21896671]
["bitfinex","BTCUSD",1646562614468,0.34472152,38383.0,38382.0,0.17992106]
["bitfinex","BTCUSD",1646562614735,0.29262152,38383.0,38382.0,0.17992106]
["bitfinex","BTCUSD",1646562614925,0.003,38389.0,38383.0,0.27733622]
["bitfinex","BTCUSD",1646562615124,0.003,38389.0,38383.0,1.07733622]
["bitfinex","BTCUSD",1646562615327,0.003,38389.0,38388.0,0.06135704]
["bitfinex","BTCUSD",1646562615524,0.2405,38405.0,38388.0,0.06135704]
["bitfinex","BTCUSD",1646562615525,0.0521,38398.0,38388.0,0.06135704]
["bitfinex","BTCUSD",1646562615725,0.389444,38397.0,38388.0,0.06135704]
["bitfinex","BTCUSD",1646562616130,0.0521,38400.0,38388.0,0.06135704]
["bitfinex","BTCUSD",1646562616327,0.2405,38405.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562616328,0.20086763,38396.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562616528,0.243187,38395.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562617728,0.02576,38394.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562617927,0.389444,38393.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562618327,0.1,38392.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562618574,0.243187,38391.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562618974,0.389444,38394.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562619379,0.243187,38392.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562619672,0.389444,38392.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562619871,0.1,38393.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562620473,0.20086763,38396.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562620673,0.389444,38395.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562620875,0.1,38397.0,38387.0,0.17357007]
["bitfinex","BTCUSD",1646562621776,0.1,38397.0,38394.0,0.21915404]
["bitfinex","BTCUSD",1646562621977,0.389444,38396.0,38394.0,0.21915404]
["bitfinex","BTCUSD",1646562623222,0.389444,38396.0,38386.0,0.05932028]
["bitfinex","BTCUSD",1646562623422,0.38772171,38401.0,38392.0,0.15700408]
["bitfinex","BTCUSD",1646562623821,0.243187,38399.0,38392.0,0.15700408]
["bitfinex","BTCUSD",1646562624422,0.243187,38399.0,38393.0,0.21304851]
["bitfinex","BTCUSD",1646562625024,0.241439,38397.0,38393.0,0.21304851]
["bitfinex","BTCUSD",1646562625224,0.0521,38409.0,38393.0,0.21304851]
["bitfinex","BTCUSD",1646562625225,0.15119775,38408.0,38393.0,0.21304851]
["bitfinex","BTCUSD",1646562625424,0.389467,38407.0,38393.0,0.21304851]
["bitfinex","BTCUSD",1646562625626,0.389467,38407.0,38398.0,0.07116604]
["bitfinex","BTCUSD",1646562625825,0.389467,38407.0,38403.0,0.15529183]
["bitfinex","BTCUSD",1646562626669,0.389467,38407.0,38404.0,0.17304576]
["bitfinex","BTCUSD",1646562626876,0.13069867,38412.0,38404.0,0.24375576]
["bitfinex","BTCUSD",1646562627077,0.13069867,38414.0,38404.0,0.24375576]
["bitfinex","BTCUSD",1646562627274,0.00018873,38417.0,38404.0,0.24375576]
["bitfinex","BTCUSD",1646562627275,0.389467,38413.0,38404.0,0.24375576]
["bitfinex","BTCUSD",1646562627473,0.13069867,38415.0,38404.0,0.24375576]
["bitfinex","BTCUSD",1646562627474,0.389467,38414.0,38404.0,0.24375576]
["bitfinex","BTCUSD",1646562627674,0.389467,38416.0,38410.0,0.05345807]
["bitfinex","BTCUSD",1646562627875,0.389467,38416.0,38415.0,0.19887137]
["bitfinex","BTCUSD",1646562628075,0.15951662,38420.0,38415.0,0.19887137]
["bitfinex","BTCUSD",1646562628076,0.13069867,38422.0,38415.0,0.19887137]
["bitfinex","BTCUSD",1646562628290,0.13069867,38424.0,38415.0,0.28315137]
["bitfinex","BTCUSD",1646562628472,0.01094344,38425.0,38415.0,0.28315137]
["bitfinex","BTCUSD",1646562628473,0.00018877,38417.0,38415.0,0.28315137]
["bitfinex","BTCUSD",1646562628672,0.00018877,38417.0,38416.0,0.20116799]
["bitfinex","BTCUSD",1646562628975,8.77e-06,38417.0,38416.0,0.38256908]
["bitfinex","BTCUSD",1646562629173,8.77e-06,38417.0,38416.0,0.02576]
["bitfinex","BTCUSD",1646562629473,0.005,38425.0,38415.0,0.11004]
["bitfinex","BTCUSD",1646562629716,0.005,38425.0,38415.0,0.08428]
["bitfinex","BTCUSD",1646562629922,0.005,38425.0,38423.0,0.18211611]
["bitfinex","BTCUSD",1646562630117,0.005,38425.0,38423.0,0.17439348]
["bitfinex","BTCUSD",1646562630317,0.389467,38424.0,38423.0,0.17439348]
["bitfinex","BTCUSD",1646562630517,0.005,38425.0,38414.0,0.35680908]
["bitfinex","BTCUSD",1646562630919,0.005,38425.0,38412.0,0.4637]
["bitfinex","BTCUSD",1646562631122,0.241439,38424.0,38412.0,0.4637]
["bitfinex","BTCUSD",1646562631319,0.389467,38423.0,38415.0,0.18664169]
["bitfinex","BTCUSD",1646562631519,0.389467,38423.0,38418.0,0.17401035]
["bitfinex","BTCUSD",1646562631919,0.00019235,38421.0,38418.0,0.17401035]
["bitfinex","BTCUSD",1646562632319,0.00019235,38425.0,38419.0,0.65]
["bitfinex","BTCUSD",1646562632522,0.389467,38424.0,38418.0,0.17401035]
["bitfinex","BTCUSD",1646562634376,0.00017299,38423.0,38418.0,0.17401035]
["bitfinex","BTCUSD",1646562635376,0.389467,38424.0,38418.0,0.17401035]
["bitfinex","BTCUSD",1646562635577,0.00017299,38423.0,38418.0,0.17401035]
["bitfinex","BTCUSD",1646562636577,0.389467,38423.0,38418.0,0.17401035]
["bitfinex","BTCUSD",1646562636777,0.003,38424.0,38418.0,0.17401035]
["bitfinex","BTCUSD",1646562636977,0.00019224,38423.0,38418.0,0.27055035]
["bitfinex","BTCUSD",1646562637525,0.00019224,38423.0,38401.0,0.1]
["bitfinex","BTCUSD",1646562637526,2.56237371,38422.0,38401.0,0.1]
["bitfinex","BTCUSD",1646562637728,2.56237371,38422.0,38401.0,0.0349]
["bitfinex","BTCUSD",1646562637729,0.15,38409.0,38401.0,0.0349]
["bitfinex","BTCUSD",1646562637926,0.241439,38401.0,38388.0,0.01302]
["bitfinex","BTCUSD",1646562638125,0.02576,38397.0,38388.0,0.01302]
["bitfinex","BTCUSD",1646562638324,0.6516,38392.0,38388.0,0.01302]
["bitfinex","BTCUSD",1646562638523,0.02576,38393.0,38388.0,0.01302]
["bitfinex","BTCUSD",1646562638524,0.6516,38390.0,38388.0,0.22860227]
["bitfinex","BTCUSD",1646562638724,0.75034808,38389.0,38388.0,0.21558227]
["bitfinex","BTCUSD",1646562638925,0.393539,38389.0,38388.0,0.21558227]
["bitfinex","BTCUSD",1646562640127,0.35680908,38401.0,38389.0,0.389517]
["bitfinex","BTCUSD",1646562640128,0.57535956,38401.0,38389.0,0.389517]
["bitfinex","BTCUSD",1646562640328,0.57535956,38401.0,38388.0,0.21558227]
["bitfinex","BTCUSD",1646562640329,0.004,38392.0,38388.0,0.21558227]
["bitfinex","BTCUSD",1646562640525,0.004,38392.0,38390.0,0.19494922]
["bitfinex","BTCUSD",1646562640526,0.0521,38391.0,38390.0,0.19494922]
["bitfinex","BTCUSD",1646562640725,0.004,38392.0,38390.0,0.19494922]
["bitfinex","BTCUSD",1646562641370,0.004,38392.0,38391.0,0.389517]
["bitfinex","BTCUSD",1646562641768,0.1,38397.0,38396.0,0.17311258]
["bitfinex","BTCUSD",1646562641968,0.36737765,38407.0,38397.0,0.85]
["bitfinex","BTCUSD",1646562641969,0.010422,38402.0,38397.0,0.85]
["bitfinex","BTCUSD",1646562642370,0.014422,38402.0,38397.0,0.85]
["bitfinex","BTCUSD",1646562642570,0.004,38402.0,38397.0,0.85]
["bitfinex","BTCUSD",1646562642770,0.004,38402.0,38399.0,0.05350618]
["bitfinex","BTCUSD",1646562643369,0.69181607,38416.0,38400.0,1.15]
["bitfinex","BTCUSD",1646562643370,0.389459,38413.0,38400.0,1.15]
["bitfinex","BTCUSD",1646562643570,0.34543792,38412.0,38400.0,1.15]
["bitfinex","BTCUSD",1646562643771,0.34543792,38414.0,38400.0,1.15]
["bitfinex","BTCUSD",1646562644072,0.389459,38415.0,38405.0,6.435e-05]
["bitfinex","BTCUSD",1646562644273,0.389459,38413.0,38408.0,0.21008303]
["bitfinex","BTCUSD",1646562644470,0.389459,38411.0,38407.0,0.0540595]
["bitfinex","BTCUSD",1646562644719,0.389459,38409.0,38405.0,6.435e-05]
["bitfinex","BTCUSD",1646562644918,0.37119792,38418.0,38397.0,0.004]
["bitfinex","BTCUSD",1646562645117,0.37119792,38418.0,38407.0,6.434e-05]
["bitfinex","BTCUSD",1646562645319,0.389459,38417.0,38407.0,6.434e-05]
["bitfinex","BTCUSD",1646562645621,0.010419,38413.0,38407.0,6.434e-05]
["bitfinex","BTCUSD",1646562645817,0.389459,38412.0,38407.0,6.434e-05]
["bitfinex","BTCUSD",1646562646020,0.389459,38410.0,38407.0,6.434e-05]
["bitfinex","BTCUSD",1646562646218,0.0908971,38416.0,38395.0,0.02576]
["bitfinex","BTCUSD",1646562646219,0.34543792,38409.0,38395.0,0.02576]
["bitfinex","BTCUSD",1646562646419,0.003,38414.0,38402.0,0.002]
["bitfinex","BTCUSD",1646562646620,0.389459,38412.0,38402.0,0.002]
["bitfinex","BTCUSD",1646562646819,0.34543792,38411.0,38402.0,0.002]
["bitfinex","BTCUSD",1646562647020,0.389459,38412.0,38405.0,0.17083105]
["bitfinex","BTCUSD",1646562647220,0.34543792,38411.0,38402.0,0.22199706]
["bitfinex","BTCUSD",1646562647418,0.003,38414.0,38402.0,0.22199706]
["bitfinex","BTCUSD",1646562647823,0.389459,38412.0,38402.0,0.21999706]
["bitfinex","BTCUSD",1646562648023,0.34543792,38411.0,38394.0,0.4966]
["bitfinex","BTCUSD",1646562648221,0.34543792,38415.0,38404.0,0.21430016]
["bitfinex","BTCUSD",1646562648467,0.389459,38414.0,38403.0,0.05336523]
["bitfinex","BTCUSD",1646562648672,0.389459,38412.0,38401.0,0.004]
["bitfinex","BTCUSD",1646562648868,0.73489692,38411.0,38401.0,0.004]
["bitfinex","BTCUSD",1646562649068,0.34543792,38411.0,38401.0,0.004]
["bitfinex","BTCUSD",1646562649268,0.73489692,38415.0,38401.0,0.004]
["bitfinex","BTCUSD",1646562649669,0.010419,38413.0,38404.0,0.05756289]
["bitfinex","BTCUSD",1646562649868,0.389459,38412.0,38399.0,0.20425]
["bitfinex","BTCUSD",1646562650068,0.34543792,38411.0,38399.0,0.17849]
["bitfinex","BTCUSD",1646562650270,0.1,38414.0,38399.0,0.17849]
["bitfinex","BTCUSD",1646562650271,0.34543792,38413.0,38399.0,0.17849]
["bitfinex","BTCUSD",1646562650468,0.50583059,38413.0,38399.0,0.17849]
["bitfinex","BTCUSD",1646562650668,0.389459,38412.0,38403.0,0.16162838]
["bitfinex","BTCUSD",1646562650871,0.34543792,38411.0,38403.0,0.16162838]
["bitfinex","BTCUSD",1646562651069,0.34543792,38411.0,38403.0,0.06532732]
["bitfinex","BTCUSD",1646562651271,0.34543792,38413.0,38403.0,0.06532732]
["bitfinex","BTCUSD",1646562652071,0.34543792,38413.0,38405.0,0.21335627]
["bitfinex","BTCUSD",1646562652513,0.1,38418.0,38405.0,0.21335627]
["bitfinex","BTCUSD",1646562652514,0.389459,38416.0,38405.0,0.21335627]
["bitfinex","BTCUSD",1646562652713,0.44543792,38415.0,38405.0,0.21335627]
["bitfinex","BTCUSD",1646562652913,0.44543792,38415.0,38403.0,0.06532732]
["bitfinex","BTCUSD",1646562653115,0.010419,38414.0,38403.0,0.06532732]
["bitfinex","BTCUSD",1646562653418,0.44543792,38415.0,38403.0,0.06532732]
["bitfinex","BTCUSD",1646562653815,0.44543792,38415.0,38404.0,0.21413308]
["bitfinex","BTCUSD",1646562654315,0.389459,38414.0,38409.0,0.19513397]
["bitfinex","BTCUSD",1646562654516,0.34543792,38418.0,38409.0,0.19513397]
["bitfinex","BTCUSD",1646562654716,0.1,38420.0,38409.0,0.19513397]
["bitfinex","BTCUSD",1646562654717,0.34543792,38419.0,38409.0,0.19513397]
["bitfinex","BTCUSD",1646562655016,0.34564426,38419.0,38409.0,0.19513397]
["bitfinex","BTCUSD",1646562655217,0.67090321,38432.0,38409.0,0.19513397]
["bitfinex","BTCUSD",1646562655218,0.78177946,38440.0,38432.0,0.17676659]
["bitfinex","BTCUSD",1646562655421,0.78177946,38440.0,38417.0,1.17576]
["bitfinex","BTCUSD",1646562655422,0.20404404,38447.0,38434.0,0.06907402]
["bitfinex","BTCUSD",1646562655621,0.56996,38448.0,38434.0,0.06907402]
["bitfinex","BTCUSD",1646562655622,1.035,38448.0,38434.0,0.06907402]
["bitfinex","BTCUSD",1646562656077,1.035,38448.0,38434.0,0.24574349]
["bitfinex","BTCUSD",1646562656273,1.035,38448.0,38425.0,0.02576]
["bitfinex","BTCUSD",1646562656274,0.16194542,38440.0,38425.0,0.02576]
["bitfinex","BTCUSD",1646562656476,0.16194542,38440.0,38423.0,0.0521]
["bitfinex","BTCUSD",1646562656477,0.18770542,38440.0,38433.0,0.002]
["bitfinex","BTCUSD",1646562656872,0.010412,38439.0,38433.0,0.002]
["bitfinex","BTCUSD",1646562657074,0.18770542,38440.0,38433.0,0.002]
["bitfinex","BTCUSD",1646562657275,0.02596654,38438.0,38433.0,0.002]
["bitfinex","BTCUSD",1646562657473,0.02576,38436.0,38433.0,0.002]
["bitfinex","BTCUSD",1646562657675,0.02576,38436.0,38408.0,0.4609]
["bitfinex","BTCUSD",1646562657676,0.82106,38433.0,38408.0,0.4609]
["bitfinex","BTCUSD",1646562657872,0.02576,38429.0,38408.0,0.4609]
["bitfinex","BTCUSD",1646562658073,0.02576,38427.0,38408.0,0.4609]
["bitfinex","BTCUSD",1646562658275,0.37119792,38427.0,38416.0,0.16613157]
["bitfinex","BTCUSD",1646562658473,0.02576,38427.0,38416.0,0.16613157]
["bitfinex","BTCUSD",1646562658677,0.02576,38425.0,38416.0,0.16613157]
["bitfinex","BTCUSD",1646562658879,0.37119792,38425.0,38416.0,0.16613157]
["bitfinex","BTCUSD",1646562659276,0.02576,38423.0,38408.0,0.4609]
["bitfinex","BTCUSD",1646562659473,0.37119792,38423.0,38405.0,0.2414]
["bitfinex","BTCUSD",1646562659726,0.1,38422.0,38401.0,1.8354]
["bitfinex","BTCUSD",1646562659924,0.1,38422.0,38408.0,0.06641612]
["bitfinex","BTCUSD",1646562659925,0.16075074,38420.0,38408.0,0.06641612]
["bitfinex","BTCUSD",1646562660123,0.35104076,38419.0,38401.0,0.4825]
["bitfinex","BTCUSD",1646562660323,0.1,38418.0,38411.0,0.15742466]
["bitfinex","BTCUSD",1646562660524,0.1,38418.0,38403.0,0.02576]
["bitfinex","BTCUSD",1646562660726,0.1,38418.0,38406.0,0.415032]
["bitfinex","BTCUSD",1646562660924,0.1,38418.0,38406.0,0.389272]
["bitfinex","BTCUSD",1646562661430,0.1,38418.0,38409.0,0.05630343]
["bitfinex","BTCUSD",1646562661725,0.35104076,38428.0,38414.0,0.19643095]
["bitfinex","BTCUSD",1646562661726,0.1,38427.0,38414.0,0.19643095]
["bitfinex","BTCUSD",1646562661928,0.35104076,38426.0,38409.0,0.05630343]
["bitfinex","BTCUSD",1646562662325,0.1,38425.0,38409.0,0.08206343]
["bitfinex","BTCUSD",1646562662527,0.35104076,38424.0,38409.0,0.08406343]
["bitfinex","BTCUSD",1646562662726,0.1,38423.0,38409.0,0.05830343]
["bitfinex","BTCUSD",1646562662929,0.35104076,38426.0,38409.0,0.05830343]
["bitfinex","BTCUSD",1646562663127,0.37680076,38431.0,38409.0,0.05830343]
["bitfinex","BTCUSD",1646562663327,0.37680076,38431.0,38411.0,0.02576]
["bitfinex","BTCUSD",1646562663328,0.0001723,38431.0,38411.0,0.02576]
["bitfinex","BTCUSD",1646562663572,0.0001723,38431.0,38415.0,0.02576]
["bitfinex","BTCUSD",1646562663775,0.0001723,38431.0,38415.0,0.37680076]
["bitfinex","BTCUSD",1646562664079,0.18840417,38430.0,38416.0,0.07158274]
["bitfinex","BTCUSD",1646562664274,0.18840417,38430.0,38417.0,0.37680076]
["bitfinex","BTCUSD",1646562664472,0.18840417,38430.0,38421.0,6.766e-05]
["bitfinex","BTCUSD",1646562665073,0.00019249,38431.0,38426.0,0.19645935]
["bitfinex","BTCUSD",1646562665472,0.35104076,38439.0,38426.0,0.19645935]
["bitfinex","BTCUSD",1646562665672,0.35104076,38442.0,38433.0,0.17773017]
["bitfinex","BTCUSD",1646562665876,0.35104076,38442.0,38423.0,0.07440563]
["bitfinex","BTCUSD",1646562665877,0.00076986,38441.0,38423.0,0.07440563]
["bitfinex","BTCUSD",1646562666074,0.18013211,38437.0,38423.0,0.07440563]
["bitfinex","BTCUSD",1646562666474,0.18013211,38437.0,38423.0,6.765e-05]
["bitfinex","BTCUSD",1646562666677,0.02576,38436.0,38419.0,0.006]
["bitfinex","BTCUSD",1646562666874,0.02576,38436.0,38423.0,6.765e-05]
["bitfinex","BTCUSD",1646562667075,0.0001923,38432.0,38423.0,6.765e-05]
["bitfinex","BTCUSD",1646562667526,0.17216149,38430.0,38423.0,6.765e-05]
["bitfinex","BTCUSD",1646562667926,0.17216149,38430.0,38414.0,0.35104076]
["bitfinex","BTCUSD",1646562668127,0.17216149,38430.0,38423.0,6.765e-05]
["bitfinex","BTCUSD",1646562668526,0.00019229,38431.0,38423.0,6.765e-05]
["bitfinex","BTCUSD",1646562669127,0.02576,38436.0,38413.0,0.02576]
["bitfinex","BTCUSD",1646562669330,0.02576,38436.0,38423.0,6.089e-05]
["bitfinex","BTCUSD",1646562669629,0.16636563,38428.0,38423.0,6.089e-05]
["bitfinex","BTCUSD",1646562670226,0.02576,38436.0,38416.0,0.05873675]
["bitfinex","BTCUSD",1646562670427,0.02576,38435.0,38423.0,6.089e-05]
["bitfinex","BTCUSD",1646562670626,0.00019027,38431.0,38423.0,6.089e-05]
["bitfinex","BTCUSD",1646562671278,0.02576,38423.0,38404.0,0.065102]
["bitfinex","BTCUSD",1646562671477,0.02576,38423.0,38405.0,0.5]
["bitfinex","BTCUSD",1646562671478,0.15,38417.0,38405.0,0.5]
["bitfinex","BTCUSD",1646562671774,0.15,38417.0,38397.0,0.015]
["bitfinex","BTCUSD",1646562671775,0.01544337,38410.0,38397.0,0.015]
["bitfinex","BTCUSD",1646562671975,0.02576,38409.0,38397.0,0.015]
["bitfinex","BTCUSD",1646562672174,0.67296,38409.0,38401.0,0.16319291]
["bitfinex","BTCUSD",1646562672371,0.67296,38409.0,38399.0,0.27555407]
["bitfinex","BTCUSD",1646562672372,0.35104076,38408.0,38399.0,0.27555407]
["bitfinex","BTCUSD",1646562672576,0.0479,38407.0,38399.0,0.27555407]
["bitfinex","BTCUSD",1646562673072,0.39894076,38407.0,38399.0,0.27555407]
["bitfinex","BTCUSD",1646562673272,0.1,38406.0,38401.0,0.20425932]
["bitfinex","BTCUSD",1646562673472,0.0479,38405.0,38401.0,0.20425932]
["bitfinex","BTCUSD",1646562674171,0.39920304,38405.0,38401.0,0.20425932]
["bitfinex","BTCUSD",1646562674372,0.39920304,38405.0,38399.0,0.21623798]
["bitfinex","BTCUSD",1646562674574,0.1,38404.0,38399.0,0.21623798]
["bitfinex","BTCUSD",1646562674822,0.0479,38403.0,38399.0,0.21623798]
["bitfinex","BTCUSD",1646562675223,0.39920304,38403.0,38399.0,0.28860043]
["bitfinex","BTCUSD",1646562675422,0.0479,38403.0,38400.0,0.16527126]
["bitfinex","BTCUSD",1646562675726,0.39920304,38403.0,38399.0,0.21623798]
["bitfinex","BTCUSD",1646562676124,0.1,38402.0,38399.0,0.21623798]
["bitfinex","BTCUSD",1646562676325,0.0479,38401.0,38399.0,0.21623798]
["bitfinex","BTCUSD",1646562676523,0.0479,38401.0,38393.0,0.1855676]
["bitfinex","BTCUSD",1646562676724,0.35130304,38400.0,38383.0,0.30309622]
["bitfinex","BTCUSD",1646562676924,0.35130304,38400.0,38383.0,0.27733622]
["bitfinex","BTCUSD",1646562676925,0.42496304,38400.0,38383.0,0.27733622]
["bitfinex","BTCUSD",1646562677425,0.22205581,38393.0,38383.0,0.27733622]
["bitfinex","BTCUSD",1646562677628,0.02576,38391.0,38383.0,0.27733622]
["bitfinex","BTCUSD",1646562678227,0.12576,38391.0,38382.0,0.16733368]
["bitfinex","BTCUSD",1646562678470,0.12576,38391.0,38382.0,0.001473]
["bitfinex","BTCUSD",1646562678471,0.02576,38389.0,38382.0,0.001473]
["bitfinex","BTCUSD",1646562678772,0.07366,38388.0,38382.0,0.001473]
["bitfinex","BTCUSD",1646562678971,0.02576,38386.0,38382.0,0.001473]
["bitfinex","BTCUSD",1646562679174,0.35042638,38387.0,38386.0,0.05152]
["bitfinex","BTCUSD",1646562679373,1.14572638,38387.0,38386.0,2e-05]
["bitfinex","BTCUSD",1646562679571,1.30208602,38387.0,38382.0,0.001473]
["bitfinex","BTCUSD",1646562679775,0.7953,38385.0,38382.0,0.001473]
["bitfinex","BTCUSD",1646562679970,1.21789558,38384.0,38382.0,0.001473]
["bitfinex","BTCUSD",1646562680170,1.21789558,38384.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562680171,0.65,38382.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562680369,1.31789558,38381.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562680570,1.034158,38381.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562680776,0.16569777,38380.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562680974,0.07366,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562681972,0.0479,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562683326,0.07366,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562684526,0.0479,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562684726,0.07366,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562684931,0.0479,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562685148,0.0479,38379.0,38378.0,0.391272]
["bitfinex","BTCUSD",1646562685526,2.01915063,38400.0,38378.0,0.391272]
["bitfinex","BTCUSD",1646562685527,0.1998,38405.0,38397.0,0.20988373]
["bitfinex","BTCUSD",1646562685734,0.20809413,38404.0,38398.0,0.73698096]
["bitfinex","BTCUSD",1646562685977,0.1998,38405.0,38398.0,0.34770896]
["bitfinex","BTCUSD",1646562686177,0.1998,38405.0,38395.0,0.34770896]
["bitfinex","BTCUSD",1646562686379,0.17245628,38408.0,38379.0,1.8609]
["bitfinex","BTCUSD",1646562686380,0.02576,38407.0,38397.0,0.0479]
["bitfinex","BTCUSD",1646562686576,0.02576,38407.0,38396.0,0.0479]
["bitfinex","BTCUSD",1646562686776,0.02576,38407.0,38394.0,0.0509]
["bitfinex","BTCUSD",1646562686976,0.02576,38401.0,38397.0,0.15412795]
["bitfinex","BTCUSD",1646562687379,0.02576,38401.0,38397.0,0.20202795]
["bitfinex","BTCUSD",1646562687583,0.02576,38401.0,38397.0,0.0479]
["bitfinex","BTCUSD",1646562687780,0.02576,38401.0,38383.0,0.34770896]
["bitfinex","BTCUSD",1646562687979,0.02576,38401.0,38386.0,0.0479]
["bitfinex","BTCUSD",1646562688380,0.1,38396.0,38387.0,0.35020312]
["bitfinex","BTCUSD",1646562688580,0.1,38396.0,38387.0,0.16057413]
["bitfinex","BTCUSD",1646562688779,0.1,38396.0,38388.0,0.0479]
["bitfinex","BTCUSD",1646562689733,0.02576,38395.0,38378.0,0.7375]
["bitfinex","BTCUSD",1646562689929,0.02576,38395.0,38379.0,0.35020312]
["bitfinex","BTCUSD",1646562690135,0.02576,38395.0,38378.0,0.502]
["bitfinex","BTCUSD",1646562690331,0.02576,38395.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562690528,0.02576,38394.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562690730,0.17181827,38387.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562690932,0.02576,38394.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562691630,0.02576,38397.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562692031,0.21253212,38390.0,38386.0,0.17008728]
["bitfinex","BTCUSD",1646562692430,0.010425,38395.0,38386.0,0.17008728]
["bitfinex","BTCUSD",1646562692832,0.02576,38397.0,38386.0,0.17008728]
["bitfinex","BTCUSD",1646562693232,0.02576,38396.0,38379.0,0.35020312]
["bitfinex","BTCUSD",1646562693476,0.20415574,38387.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562694271,0.20415574,38387.0,38385.0,0.19389348]
["bitfinex","BTCUSD",1646562694471,0.20415574,38387.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562695070,0.02576,38398.0,38378.0,0.002]
["bitfinex","BTCUSD",1646562695471,0.02576,38398.0,38386.0,0.1706717]
["bitfinex","BTCUSD",1646562695871,0.010425,38400.0,38386.0,0.1706717]
["bitfinex","BTCUSD",1646562696071,0.02576,38400.0,38386.0,0.1706717]
["bitfinex","BTCUSD",1646562696474,0.02576,38400.0,38383.0,0.35020312]
["bitfinex","BTCUSD",1646562696673,0.02576,38400.0,38382.0,0.21141296]
["bitfinex","BTCUSD",1646562697075,0.06914806,38401.0,38368.0,0.2151]
["bitfinex","BTCUSD",1646562697076,0.0616497,38373.0,38368.0,0.2151]
["bitfinex","BTCUSD",1646562697343,0.0616497,38373.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562697344,0.57576,38371.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562697538,1.53668308,38372.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562697539,0.02576,38369.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562697735,0.28307996,38372.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562697736,0.0479,38368.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562697940,0.23517996,38372.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562697941,0.0479,38367.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562698137,0.0479,38366.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562698441,0.1,38371.0,38370.0,0.18090835]
["bitfinex","BTCUSD",1646562698839,0.0479,38377.0,38370.0,1.15]
["bitfinex","BTCUSD",1646562699042,0.56499663,38387.0,38370.0,1.15]
["bitfinex","BTCUSD",1646562699043,0.0479,38384.0,38371.0,0.73008638]
["bitfinex","BTCUSD",1646562699338,0.4998,38387.0,38369.0,0.389272]
["bitfinex","BTCUSD",1646562699339,0.35020312,38383.0,38369.0,0.389272]
["bitfinex","BTCUSD",1646562699536,0.20422176,38385.0,38374.0,0.06815365]
["bitfinex","BTCUSD",1646562699537,0.35020312,38384.0,38374.0,0.06815365]
["bitfinex","BTCUSD",1646562699736,0.35020312,38384.0,38377.0,0.21337785]
["bitfinex","BTCUSD",1646562699936,0.35020312,38384.0,38374.0,0.06815365]
["bitfinex","BTCUSD",1646562700139,0.20422176,38385.0,38367.0,0.005]
["bitfinex","BTCUSD",1646562700341,0.02576,38384.0,38367.0,0.005]
["bitfinex","BTCUSD",1646562700547,0.82106,38384.0,38367.0,0.005]
["bitfinex","BTCUSD",1646562700740,0.20422176,38385.0,38367.0,0.005]
["bitfinex","BTCUSD",1646562700741,0.82106,38382.0,38367.0,0.005]
["bitfinex","BTCUSD",1646562700975,0.82106,38380.0,38368.0,0.15215612]
["bitfinex","BTCUSD",1646562701178,0.96896,38379.0,38366.0,0.07219226]
["bitfinex","BTCUSD",1646562701477,0.96896,38379.0,38366.0,0.24760856]
["bitfinex","BTCUSD",1646562701478,0.02576,38376.0,38366.0,0.24760856]
["bitfinex","BTCUSD",1646562701675,0.19736639,38377.0,38366.0,0.24760856]
["bitfinex","BTCUSD",1646562701876,0.0479,38375.0,38366.0,0.24760856]
["bitfinex","BTCUSD",1646562702078,0.0479,38375.0,38369.0,6.703e-05]
["bitfinex","BTCUSD",1646562703085,0.0479,38375.0,38366.0,0.1754163]
["bitfinex","BTCUSD",1646562703282,0.0479,38375.0,38370.0,6.703e-05]
["bitfinex","BTCUSD",1646562703480,0.0479,38375.0,38366.0,0.1754163]
["bitfinex","BTCUSD",1646562703481,0.0479,38375.0,38366.0,0.17491521]
["bitfinex","BTCUSD",1646562703882,0.37262778,38374.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562704184,0.02576,38372.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562704388,0.02576,38370.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562704581,0.42052778,38370.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562705026,0.02576,38368.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562705224,0.37262778,38368.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562705423,0.42052778,38368.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562705624,0.12576,38367.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562705822,0.34686778,38366.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562706322,0.44686778,38366.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562708572,0.06521595,38375.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562708573,0.0479,38377.0,38367.0,1.15]
["bitfinex","BTCUSD",1646562708873,0.20402386,38387.0,38376.0,0.1810752]
["bitfinex","BTCUSD",1646562708874,0.20569459,38384.0,38376.0,0.1810752]
["bitfinex","BTCUSD",1646562709071,0.7256,38392.0,38377.0,0.34686778]
["bitfinex","BTCUSD",1646562709270,0.22069459,38398.0,38369.0,0.34686778]
["bitfinex","BTCUSD",1646562709471,0.02576,38396.0,38370.0,0.04796686]
["bitfinex","BTCUSD",1646562709670,0.19723351,38383.0,38371.0,0.34686778]
["bitfinex","BTCUSD",1646562709870,0.19723351,38383.0,38372.0,0.0479]
["bitfinex","BTCUSD",1646562710071,0.19723351,38383.0,38377.0,0.21127839]
["bitfinex","BTCUSD",1646562710870,0.22299351,38383.0,38372.0,0.0479]
["bitfinex","BTCUSD",1646562711170,0.22299351,38383.0,38370.0,0.07208771]
["bitfinex","BTCUSD",1646562711772,0.32299351,38383.0,38370.0,0.07208771]
["bitfinex","BTCUSD",1646562711971,0.32299351,38383.0,38375.0,0.16344448]
["bitfinex","BTCUSD",1646562712425,0.32299351,38383.0,38369.0,0.002]
["bitfinex","BTCUSD",1646562713022,0.32299351,38383.0,38366.0,0.24242433]
["bitfinex","BTCUSD",1646562713023,0.32299351,38383.0,38366.0,0.0479]
["bitfinex","BTCUSD",1646562713424,0.32299351,38383.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562713425,0.02524307,38381.0,38370.0,0.17832756]
["bitfinex","BTCUSD",1646562713627,0.02524307,38381.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562713825,0.12524307,38381.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562714026,0.21391395,38376.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562714225,0.23915702,38376.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562714628,0.23915702,38376.0,38368.0,0.19377619]
["bitfinex","BTCUSD",1646562715024,0.23915702,38376.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562716073,0.23915702,38376.0,38368.0,0.16129715]
["bitfinex","BTCUSD",1646562716769,0.22815702,38376.0,38368.0,0.16129715]
["bitfinex","BTCUSD",1646562717770,0.22815702,38376.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562718170,0.28965741,38376.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562718770,0.16887576,38370.0,38365.0,0.18914897]
["bitfinex","BTCUSD",1646562719173,0.02524307,38377.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562719474,0.82054307,38375.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562719732,0.92054307,38374.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562720335,0.17029455,38368.0,38365.0,0.002]
["bitfinex","BTCUSD",1646562720937,0.17029455,38368.0,38355.0,0.15660997]
["bitfinex","BTCUSD",1646562721132,0.19553762,38368.0,38354.0,0.003]
["bitfinex","BTCUSD",1646562721532,0.19553762,38368.0,38355.0,0.18660024]
["bitfinex","BTCUSD",1646562721830,0.99083762,38368.0,38354.0,0.003]
["bitfinex","BTCUSD",1646562722038,0.17588995,38355.0,38354.0,0.003]
["bitfinex","BTCUSD",1646562722233,0.58982615,38355.0,38354.0,0.003]
["bitfinex","BTCUSD",1646562722832,0.68982615,38355.0,38354.0,0.003]
["bitfinex","BTCUSD",1646562723134,0.40103995,38355.0,38354.0,0.003]
["bitfinex","BTCUSD",1646562724286,0.73772615,38355.0,38350.0,0.001]
["bitfinex","BTCUSD",1646562724584,0.1,38354.0,38350.0,0.001]
["bitfinex","BTCUSD",1646562724784,0.7953,38352.0,38350.0,0.001]
["bitfinex","BTCUSD",1646562725187,0.38454611,38353.0,38350.0,0.001]
["bitfinex","BTCUSD",1646562725188,0.8953,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1646562725390,1.2798862,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1646562725586,0.1479,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1646562725986,0.4845862,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1646562726190,0.4845862,38351.0,38349.0,0.003]
["bitfinex","BTCUSD",1646562726191,0.4845862,38351.0,38342.0,0.002]
["bitfinex","BTCUSD",1646562726388,0.61510943,38351.0,38342.0,0.002]
["bitfinex","BTCUSD",1646562726586,0.7953,38350.0,38342.0,0.002]
["bitfinex","BTCUSD",1646562726785,0.66580943,38351.0,38342.0,0.002]
["bitfinex","BTCUSD",1646562726786,0.4845862,38349.0,38342.0,0.002]
["bitfinex","BTCUSD",1646562726991,0.0479,38348.0,38342.0,0.002]
["bitfinex","BTCUSD",1646562727223,0.0479,38348.0,38343.0,0.18026277]
["bitfinex","BTCUSD",1646562727426,0.0479,38348.0,38343.0,0.001]
["bitfinex","BTCUSD",1646562728222,0.1479,38348.0,38343.0,0.001]
["bitfinex","BTCUSD",1646562728622,0.1479,38348.0,38345.0,0.00306663]
["bitfinex","BTCUSD",1646562729224,0.0479,38348.0,38345.0,0.00306663]
["bitfinex","BTCUSD",1646562729422,0.1479,38348.0,38345.0,0.00306663]
["bitfinex","BTCUSD",1646562729622,0.1479,38348.0,38345.0,0.003]
["bitfinex","BTCUSD",1646562729823,0.48441373,38348.0,38345.0,0.00306663]
["bitfinex","BTCUSD",1646562730223,0.3366862,38347.0,38345.0,0.00306663]
["bitfinex","BTCUSD",1646562730624,0.4366862,38347.0,38345.0,0.00306663]
["bitfinex","BTCUSD",1646562730823,0.4366862,38347.0,38345.0,0.003]
["bitfinex","BTCUSD",1646562731070,0.4366862,38347.0,38345.0,0.00306664]
["bitfinex","BTCUSD",1646562731493,0.4366862,38347.0,38342.0,0.002]
["bitfinex","BTCUSD",1646562731676,0.8953,38346.0,38342.0,0.002]
["bitfinex","BTCUSD",1646562731869,0.7953,38344.0,38342.0,0.002]
["bitfinex","BTCUSD",1646562732071,2.12913291,38343.0,38329.0,0.001]
["bitfinex","BTCUSD",1646562732272,2.12913291,38343.0,38316.0,0.001]
["bitfinex","BTCUSD",1646562732273,0.02576,38331.0,38316.0,0.001]
["bitfinex","BTCUSD",1646562732471,0.02576,38331.0,38307.0,0.19186603]
["bitfinex","BTCUSD",1646562732472,0.0138,38312.0,38307.0,0.19186603]
["bitfinex","BTCUSD",1646562732675,0.0138,38312.0,38308.0,0.389272]
["bitfinex","BTCUSD",1646562732869,0.0138,38312.0,38307.0,0.001]
["bitfinex","BTCUSD",1646562732870,0.02576,38319.0,38307.0,0.001]
["bitfinex","BTCUSD",1646562733069,0.0479,38324.0,38307.0,0.001]
["bitfinex","BTCUSD",1646562733275,0.0479,38324.0,38310.0,0.15]
["bitfinex","BTCUSD",1646562733471,0.0479,38324.0,38311.0,0.540334]
["bitfinex","BTCUSD",1646562733670,0.0479,38324.0,38315.0,0.15]
["bitfinex","BTCUSD",1646562733870,0.1,38334.0,38315.0,0.15]
["bitfinex","BTCUSD",1646562733871,0.16847618,38330.0,38316.0,0.416094]
["bitfinex","BTCUSD",1646562734074,0.16847618,38330.0,38324.0,0.16169558]
["bitfinex","BTCUSD",1646562734373,0.16847618,38330.0,38316.0,0.17576]
["bitfinex","BTCUSD",1646562734569,0.16847618,38330.0,38319.0,0.390334]
["bitfinex","BTCUSD",1646562734863,0.16847618,38330.0,38313.0,0.4866862]
["bitfinex","BTCUSD",1646562735059,0.0479,38332.0,38314.0,0.1]
["bitfinex","BTCUSD",1646562735060,0.18318068,38324.0,38314.0,0.1]
["bitfinex","BTCUSD",1646562735260,0.18318068,38324.0,38312.0,0.1]
["bitfinex","BTCUSD",1646562735459,0.30172318,38333.0,38320.0,0.18207053]
["bitfinex","BTCUSD",1646562735660,0.1,38333.0,38320.0,0.18207053]
["bitfinex","BTCUSD",1646562735860,0.0479,38334.0,38326.0,0.17603413]
["bitfinex","BTCUSD",1646562736159,0.0479,38334.0,38326.0,0.07300764]
["bitfinex","BTCUSD",1646562736361,0.0479,38334.0,38317.0,0.02576]
["bitfinex","BTCUSD",1646562736663,0.16695018,38329.0,38317.0,0.02576]
["bitfinex","BTCUSD",1646562737058,0.0479,38334.0,38317.0,0.02576]
["bitfinex","BTCUSD",1646562737659,0.0479,38334.0,38327.0,0.0575238]
["bitfinex","BTCUSD",1646562738061,0.15567308,38331.0,38327.0,0.0575238]
["bitfinex","BTCUSD",1646562738262,0.15567308,38331.0,38328.0,0.17806751]
["bitfinex","BTCUSD",1646562738477,0.1,38338.0,38334.0,0.16064037]
["bitfinex","BTCUSD",1646562738678,0.1,38338.0,38328.0,0.17806751]
["bitfinex","BTCUSD",1646562738679,0.1,38338.0,38328.0,0.3321054]
["bitfinex","BTCUSD",1646562738876,0.1,38338.0,38334.0,0.06238758]
["bitfinex","BTCUSD",1646562739076,0.1,38338.0,38322.0,0.390334]
["bitfinex","BTCUSD",1646562739280,0.1,38338.0,38319.0,0.1]
["bitfinex","BTCUSD",1646562739281,0.1,38338.0,38324.0,0.390334]
["bitfinex","BTCUSD",1646562739477,0.21091037,38338.0,38326.0,0.02576]
["bitfinex","BTCUSD",1646562739681,0.21091037,38338.0,38327.0,0.390334]
["bitfinex","BTCUSD",1646562739876,0.21091037,38338.0,38325.0,0.3321054]
["bitfinex","BTCUSD",1646562740078,0.21091037,38338.0,38330.0,0.05419238]
["bitfinex","BTCUSD",1646562740277,0.09716,38344.0,38330.0,0.05419238]
["bitfinex","BTCUSD",1646562740480,0.14823742,38346.0,38331.0,0.3321054]
["bitfinex","BTCUSD",1646562740678,0.14823742,38347.0,38332.0,0.566094]
["bitfinex","BTCUSD",1646562740880,0.63030224,38359.0,38339.0,0.15]
["bitfinex","BTCUSD",1646562740881,0.14823742,38353.0,38339.0,0.15]
["bitfinex","BTCUSD",1646562741078,0.17583283,38358.0,38340.0,0.7481994]
["bitfinex","BTCUSD",1646562741279,0.14823742,38359.0,38343.0,0.07016343]
["bitfinex","BTCUSD",1646562741280,0.16708305,38350.0,38343.0,0.07016343]
["bitfinex","BTCUSD",1646562741478,0.16708305,38350.0,38344.0,0.390334]
["bitfinex","BTCUSD",1646562741677,0.16708305,38350.0,38344.0,0.16533725]
["bitfinex","BTCUSD",1646562743724,0.16708305,38350.0,38345.0,0.390334]
["bitfinex","BTCUSD",1646562743925,0.16708305,38350.0,38344.0,0.16533725]
["bitfinex","BTCUSD",1646562744125,0.16708305,38350.0,38345.0,0.390334]
["bitfinex","BTCUSD",1646562744430,0.004,38356.0,38347.0,0.05326604]
["bitfinex","BTCUSD",1646562744628,0.004,38356.0,38347.0,0.38537144]
["bitfinex","BTCUSD",1646562744826,0.004,38356.0,38348.0,0.390334]
["bitfinex","BTCUSD",1646562745027,0.14823742,38359.0,38349.0,0.390334]
["bitfinex","BTCUSD",1646562745227,0.14823742,38359.0,38351.0,0.390334]
["bitfinex","BTCUSD",1646562745429,0.17583283,38367.0,38347.0,0.07902604]
["bitfinex","BTCUSD",1646562745430,0.15786777,38361.0,38356.0,0.07037443]
["bitfinex","BTCUSD",1646562745730,0.15786777,38361.0,38349.0,0.02576]
["bitfinex","BTCUSD",1646562745977,0.15786777,38361.0,38350.0,0.390334]
["bitfinex","BTCUSD",1646562746182,0.15786777,38361.0,38350.0,0.416094]
["bitfinex","BTCUSD",1646562746577,0.15786777,38361.0,38354.0,0.20367496]
["bitfinex","BTCUSD",1646562746879,0.15786777,38361.0,38348.0,0.0479]
["bitfinex","BTCUSD",1646562746880,0.3578654,38360.0,38348.0,0.0479]
["bitfinex","BTCUSD",1646562747084,0.02576,38359.0,38348.0,0.0479]
["bitfinex","BTCUSD",1646562747279,0.82106,38359.0,38342.0,0.0479]
["bitfinex","BTCUSD",1646562747681,0.1,38358.0,38350.0,0.18645136]
["bitfinex","BTCUSD",1646562747878,0.18473815,38357.0,38350.0,0.18645136]
["bitfinex","BTCUSD",1646562748078,0.005,38360.0,38346.0,0.0707355]
["bitfinex","BTCUSD",1646562748278,0.005,38360.0,38347.0,0.33544668]
["bitfinex","BTCUSD",1646562748678,0.02576,38359.0,38347.0,0.33544668]
["bitfinex","BTCUSD",1646562748878,0.02576,38359.0,38352.0,0.07007928]
["bitfinex","BTCUSD",1646562749081,0.02576,38359.0,38347.0,0.33544668]
["bitfinex","BTCUSD",1646562749082,0.18487976,38355.0,38347.0,0.33544668]
["bitfinex","BTCUSD",1646562749279,0.18487976,38355.0,38345.0,0.33544668]
["bitfinex","BTCUSD",1646562749581,0.02576,38359.0,38345.0,0.33544668]
["bitfinex","BTCUSD",1646562749821,0.001,38356.0,38345.0,0.33544668]
["bitfinex","BTCUSD",1646562750027,0.001,38356.0,38343.0,0.33544668]
["bitfinex","BTCUSD",1646562750223,0.001,38356.0,38349.0,0.21369455]
["bitfinex","BTCUSD",1646562750424,0.31099084,38374.0,38356.0,1.15]
["bitfinex","BTCUSD",1646562750626,0.395507,38379.0,38360.0,0.390334]
["bitfinex","BTCUSD",1646562750627,0.5619538,38379.0,38360.0,0.390334]
["bitfinex","BTCUSD",1646562750824,0.21006483,38373.0,38364.0,0.02576]
["bitfinex","BTCUSD",1646562751022,0.21006483,38373.0,38361.0,0.1479]
["bitfinex","BTCUSD",1646562751023,0.33544668,38372.0,38361.0,0.1479]
["bitfinex","BTCUSD",1646562751221,0.33544668,38372.0,38361.0,0.1]
["bitfinex","BTCUSD",1646562751425,0.33544668,38372.0,38363.0,0.19085606]
["bitfinex","BTCUSD",1646562751622,0.33544668,38372.0,38356.0,0.1397886]
["bitfinex","BTCUSD",1646562751824,0.21976328,38361.0,38357.0,0.004]
["bitfinex","BTCUSD",1646562752126,0.28019328,38361.0,38357.0,0.004]
["bitfinex","BTCUSD",1646562752323,0.07323835,38359.0,38357.0,0.004]
["bitfinex","BTCUSD",1646562752522,0.28019328,38361.0,38357.0,0.004]
["bitfinex","BTCUSD",1646562752922,0.27674528,38361.0,38357.0,0.004]
["bitfinex","BTCUSD",1646562753122,0.17238553,38354.0,38352.0,0.03910135]
["bitfinex","BTCUSD",1646562753324,0.17238553,38354.0,38351.0,0.0395171]
["bitfinex","BTCUSD",1646562753581,0.17238553,38354.0,38342.0,0.33544668]
["bitfinex","BTCUSD",1646562753785,0.006,38355.0,38340.0,0.02576]
["bitfinex","BTCUSD",1646562753980,0.006,38355.0,38341.0,0.390334]
["bitfinex","BTCUSD",1646562754383,0.006,38355.0,38342.0,0.36120668]
["bitfinex","BTCUSD",1646562754582,0.006,38355.0,38346.0,0.02576]
["bitfinex","BTCUSD",1646562754786,0.006,38355.0,38349.0,0.57198634]
["bitfinex","BTCUSD",1646562755584,0.18156206,38359.0,38349.0,0.57198634]
["bitfinex","BTCUSD",1646562755784,0.18156206,38359.0,38355.0,0.15917651]
["bitfinex","BTCUSD",1646562755982,0.1,38372.0,38355.0,0.15917651]
["bitfinex","BTCUSD",1646562756185,0.24614958,38370.0,38351.0,0.1]
["bitfinex","BTCUSD",1646562756384,0.08334,38371.0,38346.0,0.43077622]
["bitfinex","BTCUSD",1646562756586,0.08334,38371.0,38347.0,0.33077622]
["bitfinex","BTCUSD",1646562756587,0.24545495,38370.0,38347.0,0.33077622]
["bitfinex","BTCUSD",1646562756784,0.24545495,38370.0,38348.0,0.1]
["bitfinex","BTCUSD",1646562756985,0.19828057,38360.0,38349.0,0.33077622]
["bitfinex","BTCUSD",1646562757229,0.19828057,38360.0,38353.0,0.16689818]
["bitfinex","BTCUSD",1646562757428,0.19828057,38360.0,38346.0,0.33077622]
["bitfinex","BTCUSD",1646562757825,0.27505057,38360.0,38348.0,0.002]
["bitfinex","BTCUSD",1646562758026,0.7953,38359.0,38348.0,0.002]
["bitfinex","BTCUSD",1646562758229,0.21413878,38350.0,38348.0,0.002]
["bitfinex","BTCUSD",1646562758429,0.30929878,38350.0,38348.0,0.002]
["bitfinex","BTCUSD",1646562758827,0.09516,38350.0,38348.0,0.002]
["bitfinex","BTCUSD",1646562759029,0.09516,38350.0,38346.0,0.20686548]
["bitfinex","BTCUSD",1646562759631,1.04056867,38359.0,38346.0,0.20686548]
["bitfinex","BTCUSD",1646562759829,0.17147367,38356.0,38346.0,0.20686548]
["bitfinex","BTCUSD",1646562760034,0.006,38356.0,38346.0,0.20686548]
["bitfinex","BTCUSD",1646562760232,0.006,38356.0,38347.0,0.72111022]
["bitfinex","BTCUSD",1646562760530,0.006,38356.0,38347.0,0.33077622]
["bitfinex","BTCUSD",1646562760830,0.00586943,38356.0,38344.0,0.33077622]
["bitfinex","BTCUSD",1646562761076,0.7953,38363.0,38344.0,0.33077622]
["bitfinex","BTCUSD",1646562761280,0.21868513,38359.0,38345.0,0.1]
["bitfinex","BTCUSD",1646562761478,0.21868513,38359.0,38341.0,0.44379622]
["bitfinex","BTCUSD",1646562761479,0.15459543,38353.0,38341.0,0.44379622]
["bitfinex","BTCUSD",1646562761676,0.15459543,38353.0,38343.0,0.390334]
["bitfinex","BTCUSD",1646562761878,0.15459543,38353.0,38348.0,0.20535932]
["bitfinex","BTCUSD",1646562762279,0.1,38360.0,38348.0,0.20535932]
["bitfinex","BTCUSD",1646562762280,0.06766808,38360.0,38348.0,0.20535932]
["bitfinex","BTCUSD",1646562762479,0.7953,38361.0,38343.0,0.003]
["bitfinex","BTCUSD",1646562762681,0.1479,38364.0,38343.0,0.003]
["bitfinex","BTCUSD",1646562762682,0.7953,38363.0,38343.0,0.003]
["bitfinex","BTCUSD",1646562762979,0.7953,38363.0,38341.0,0.44379622]
["bitfinex","BTCUSD",1646562763376,0.15434672,38358.0,38342.0,0.390334]
["bitfinex","BTCUSD",1646562763577,0.15434672,38358.0,38344.0,0.390334]
["bitfinex","BTCUSD",1646562763778,0.15434672,38358.0,38345.0,0.43077622]
["bitfinex","BTCUSD",1646562763978,0.82106,38363.0,38345.0,0.43077622]
["bitfinex","BTCUSD",1646562764185,0.94871069,38401.0,38347.0,0.02576]
["bitfinex","BTCUSD",1646562764186,0.3630521,38374.0,38347.0,0.02576]
["bitfinex","BTCUSD",1646562764382,0.24524949,38375.0,38349.0,0.02576]
["bitfinex","BTCUSD",1646562764579,0.24607625,38376.0,38351.0,0.02576]
["bitfinex","BTCUSD",1646562764848,0.27193744,38375.0,38351.0,0.45653622]
["bitfinex","BTCUSD",1646562765049,0.20472209,38369.0,38353.0,0.02576]
["bitfinex","BTCUSD",1646562765252,0.20472209,38369.0,38355.0,0.02576]
["bitfinex","BTCUSD",1646562765848,0.20472209,38369.0,38355.0,0.35653622]
["bitfinex","BTCUSD",1646562766547,0.20472209,38369.0,38363.0,0.16162433]
["bitfinex","BTCUSD",1646562767550,0.20472209,38369.0,38360.0,0.001]
["bitfinex","BTCUSD",1646562767754,0.18799042,38363.0,38360.0,0.001]
["bitfinex","BTCUSD",1646562770483,0.33077622,38362.0,38348.0,0.12063632]
["bitfinex","BTCUSD",1646562770679,0.33077622,38362.0,38348.0,0.1]
["bitfinex","BTCUSD",1646562770878,0.33077622,38362.0,38355.0,0.20987263]
["bitfinex","BTCUSD",1646562771076,0.18799042,38363.0,38355.0,0.20987263]
["bitfinex","BTCUSD",1646562773042,0.18799042,38363.0,38355.0,0.24835121]
["bitfinex","BTCUSD",1646562774339,0.18799042,38363.0,38355.0,0.03847858]
["bitfinex","BTCUSD",1646562774539,0.33079992,38362.0,38355.0,0.03847858]
["bitfinex","BTCUSD",1646562774937,0.18799042,38363.0,38355.0,0.03847858]
["bitfinex","BTCUSD",1646562775341,0.33079992,38368.0,38356.0,0.60069334]
["bitfinex","BTCUSD",1646562775544,0.12576,38374.0,38356.0,0.21035934]
["bitfinex","BTCUSD",1646562775545,0.33079992,38371.0,38356.0,0.21035934]
["bitfinex","BTCUSD",1646562775740,0.33079992,38373.0,38356.0,0.21035934]
["bitfinex","BTCUSD",1646562776174,0.17847016,38365.0,38356.0,0.21035934]
["bitfinex","BTCUSD",1646562776376,0.33079992,38364.0,38356.0,0.21035934]
["bitfinex","BTCUSD",1646562776574,0.17847016,38365.0,38356.0,0.21035934]
["bitfinex","BTCUSD",1646562777075,0.33079992,38364.0,38356.0,0.21035934]
["bitfinex","BTCUSD",1646562777377,0.17847016,38365.0,38356.0,0.21035934]
["bitfinex","BTCUSD",1646562777378,0.15786491,38359.0,38356.0,0.21035934]
["bitfinex","BTCUSD",1646562778375,0.15786491,38359.0,38355.0,0.03847858]
["bitfinex","BTCUSD",1646562778981,0.33079992,38358.0,38355.0,0.03847858]
["bitfinex","BTCUSD",1646562780339,0.16486491,38359.0,38355.0,0.03847858]
["bitfinex","BTCUSD",1646562780938,0.33079992,38358.0,38355.0,0.03847858]
["bitfinex","BTCUSD",1646562781337,0.15786491,38359.0,38355.0,0.03847858]
["bitfinex","BTCUSD",1646562782240,0.15786491,38359.0,38348.0,0.390334]
["bitfinex","BTCUSD",1646562782741,0.006,38361.0,38349.0,0.490334]
["bitfinex","BTCUSD",1646562782943,0.006,38361.0,38349.0,0.84471058]
["bitfinex","BTCUSD",1646562783140,0.33079992,38373.0,38349.0,0.84471058]
["bitfinex","BTCUSD",1646562783345,0.7953,38375.0,38353.0,0.416094]
["bitfinex","BTCUSD",1646562783579,0.1564862,38366.0,38354.0,0.32855808]
["bitfinex","BTCUSD",1646562783777,0.1564862,38366.0,38362.0,0.20421597]
["bitfinex","BTCUSD",1646562783978,0.1564862,38366.0,38355.0,0.390334]
["bitfinex","BTCUSD",1646562784177,0.1564862,38366.0,38356.0,0.390334]
["bitfinex","BTCUSD",1646562784776,0.33079992,38374.0,38354.0,0.1]
["bitfinex","BTCUSD",1646562784977,0.39755334,38376.0,38362.0,0.17419577]
["bitfinex","BTCUSD",1646562785178,1.19285334,38376.0,38362.0,0.17419577]
["bitfinex","BTCUSD",1646562785776,0.1,38375.0,38362.0,0.17419577]
["bitfinex","BTCUSD",1646562785980,0.17469098,38369.0,38362.0,0.17419577]
["bitfinex","BTCUSD",1646562791685,0.17469098,38369.0,38364.0,0.19733974]
["bitfinex","BTCUSD",1646562791886,0.30818276,38376.0,38364.0,0.19733974]
["bitfinex","BTCUSD",1646562792087,2.41364247,38384.0,38364.0,0.19733974]
["bitfinex","BTCUSD",1646562792088,0.33247972,38378.0,38364.0,0.19733974]
["bitfinex","BTCUSD",1646562792287,0.33247972,38380.0,38364.0,0.19733974]
["bitfinex","BTCUSD",1646562792686,0.1,38379.0,38364.0,0.19733974]
["bitfinex","BTCUSD",1646562792890,0.18025012,38373.0,38364.0,0.19733974]
["bitfinex","BTCUSD",1646562793087,0.33247972,38372.0,38364.0,0.19733974]
["bitfinex","BTCUSD",1646562793290,1.12777972,38372.0,38358.0,0.01302]
["bitfinex","BTCUSD",1646562793490,1.12777972,38372.0,38354.0,0.8015]
["bitfinex","BTCUSD",1646562793491,0.7953,38370.0,38354.0,0.01302]
["bitfinex","BTCUSD",1646562793687,0.43247972,38369.0,38350.0,0.01302]
["bitfinex","BTCUSD",1646562793889,0.43247972,38369.0,38357.0,0.003]
["bitfinex","BTCUSD",1646562794286,0.43247972,38369.0,38359.0,0.1739176]
["bitfinex","BTCUSD",1646562794488,0.42747972,38369.0,38359.0,0.1739176]
["bitfinex","BTCUSD",1646562795521,0.16071506,38362.0,38359.0,0.1739176]
["bitfinex","BTCUSD",1646562795722,0.16071506,38362.0,38350.0,0.25552]
["bitfinex","BTCUSD",1646562795921,0.16071506,38362.0,38353.0,0.390334]
["bitfinex","BTCUSD",1646562796721,0.33247972,38367.0,38353.0,0.390334]
["bitfinex","BTCUSD",1646562796919,0.33247972,38367.0,38351.0,0.390334]
["bitfinex","BTCUSD",1646562797120,1.94303922,38374.0,38353.0,0.02576]
["bitfinex","BTCUSD",1646562797121,0.33247972,38373.0,38353.0,0.02576]
["bitfinex","BTCUSD",1646562797322,0.105,38372.0,38353.0,0.1]
["bitfinex","BTCUSD",1646562797520,0.33247972,38371.0,38354.0,0.33247972]
["bitfinex","BTCUSD",1646562797720,0.33247972,38371.0,38352.0,0.35823972]
["bitfinex","BTCUSD",1646562797921,0.16461187,38365.0,38352.0,0.45823972]
["bitfinex","BTCUSD",1646562798122,0.16461187,38365.0,38362.0,0.1622251]
["bitfinex","BTCUSD",1646562798323,0.1,38372.0,38362.0,0.1622251]
["bitfinex","BTCUSD",1646562798582,1.5918,38376.0,38362.0,0.1622251]
["bitfinex","BTCUSD",1646562798583,0.1,38375.0,38362.0,0.1622251]
["bitfinex","BTCUSD",1646562798982,0.09970774,38375.0,38362.0,0.1622251]
["bitfinex","BTCUSD",1646562799186,0.7953,38378.0,38362.0,0.1622251]
["bitfinex","BTCUSD",1646562799382,0.15645613,38369.0,38362.0,0.1622251]
["bitfinex","BTCUSD",1646562800185,0.15645613,38369.0,38363.0,0.70627821]
["bitfinex","BTCUSD",1646562801283,0.05808386,38377.0,38363.0,0.70627821]
["bitfinex","BTCUSD",1646562801484,2.41138418,38381.0,38363.0,1.03875793]
["bitfinex","BTCUSD",1646562801688,2.41138418,38381.0,38370.0,0.1930055]
["bitfinex","BTCUSD",1646562801885,0.91005865,38380.0,38370.0,0.1930055]
["bitfinex","BTCUSD",1646562802324,0.19170068,38374.0,38370.0,0.1930055]
["bitfinex","BTCUSD",1646562802527,0.19170068,38374.0,38363.0,0.70627821]
["bitfinex","BTCUSD",1646562804426,0.010431,38377.0,38364.0,0.33247972]
["bitfinex","BTCUSD",1646562805027,0.010431,38377.0,38363.0,0.70627821]
["bitfinex","BTCUSD",1646562805226,0.91005865,38380.0,38368.0,0.20418314]
["bitfinex","BTCUSD",1646562805424,0.06158857,38378.0,38368.0,0.20418314]
["bitfinex","BTCUSD",1646562805625,0.91005865,38380.0,38368.0,0.20418314]
["bitfinex","BTCUSD",1646562806076,0.79536447,38380.0,38368.0,0.20418314]
["bitfinex","BTCUSD",1646562806278,0.20801756,38376.0,38368.0,0.20418314]
["bitfinex","BTCUSD",1646562809081,0.20629415,38376.0,38368.0,0.20418314]
["bitfinex","BTCUSD",1646562813489,0.20629415,38376.0,38350.0,0.01302]
["bitfinex","BTCUSD",1646562813490,0.156,38368.0,38350.0,0.01302]
["bitfinex","BTCUSD",1646562813783,0.156,38368.0,38337.0,0.26706223]
["bitfinex","BTCUSD",1646562813784,0.18176,38361.0,38337.0,0.26706223]
["bitfinex","BTCUSD",1646562814082,1.1589751,38359.0,38340.0,0.06656222]
["bitfinex","BTCUSD",1646562814283,0.7953,38357.0,38337.0,0.01303]
["bitfinex","BTCUSD",1646562814483,1.17997972,38356.0,38348.0,0.17181854]
["bitfinex","BTCUSD",1646562814883,0.1,38355.0,38348.0,0.17181854]
["bitfinex","BTCUSD",1646562815182,1.89662004,38351.0,38348.0,0.17181854]
["bitfinex","BTCUSD",1646562815383,0.1,38355.0,38350.0,0.18240384]
["bitfinex","BTCUSD",1646562815583,0.1,38355.0,38348.0,0.17181854]
["bitfinex","BTCUSD",1646562815984,0.1,38357.0,38348.0,0.17181854]
["bitfinex","BTCUSD",1646562816185,0.33247972,38360.0,38348.0,0.17181854]
["bitfinex","BTCUSD",1646562816186,0.1,38359.0,38354.0,0.1547027]
["bitfinex","BTCUSD",1646562816384,0.34610768,38358.0,38354.0,0.1547027]
["bitfinex","BTCUSD",1646562816787,0.1,38357.0,38354.0,0.1547027]
["bitfinex","BTCUSD",1646562816984,0.1,38357.0,38343.0,0.01302]
["bitfinex","BTCUSD",1646562816985,0.34610768,38356.0,38343.0,0.01302]
["bitfinex","BTCUSD",1646562817225,0.34610768,38355.0,38344.0,0.390334]
["bitfinex","BTCUSD",1646562817427,0.34610768,38360.0,38343.0,0.01302]
["bitfinex","BTCUSD",1646562817825,0.1,38359.0,38342.0,0.06198929]
["bitfinex","BTCUSD",1646562818023,0.1,38359.0,38351.0,0.17287519]
["bitfinex","BTCUSD",1646562818024,0.34610768,38358.0,38351.0,0.17287519]
["bitfinex","BTCUSD",1646562818224,1.14140768,38358.0,38351.0,0.17287519]
["bitfinex","BTCUSD",1646562818426,0.34610768,38358.0,38351.0,0.17287519]
["bitfinex","BTCUSD",1646562819124,0.34610768,38358.0,38351.0,0.35162212]
["bitfinex","BTCUSD",1646562820325,0.34610768,38358.0,38351.0,0.17287519]
["bitfinex","BTCUSD",1646562820726,0.34610768,38358.0,38341.0,0.03878]
["bitfinex","BTCUSD",1646562820727,0.34610768,38358.0,38340.0,0.2389]
["bitfinex","BTCUSD",1646562820992,0.8953,38357.0,38340.0,0.2389]
["bitfinex","BTCUSD",1646562821196,1.15438768,38356.0,38340.0,0.2389]
["bitfinex","BTCUSD",1646562821592,0.1,38355.0,38347.0,0.19708517]
["bitfinex","BTCUSD",1646562822194,0.11297,38358.0,38347.0,0.19708517]
["bitfinex","BTCUSD",1646562822395,0.34610768,38357.0,38347.0,0.19708517]
["bitfinex","BTCUSD",1646562822595,0.01295,38356.0,38347.0,0.19708517]
["bitfinex","BTCUSD",1646562822992,0.01295,38356.0,38350.0,0.18373487]
["bitfinex","BTCUSD",1646562823592,0.36955268,38357.0,38350.0,0.18373487]
["bitfinex","BTCUSD",1646562823793,0.36955268,38357.0,38353.0,0.1672766]
["bitfinex","BTCUSD",1646562824194,0.35654268,38357.0,38353.0,0.1672766]
["bitfinex","BTCUSD",1646562824394,0.35654268,38357.0,38342.0,0.07230247]
["bitfinex","BTCUSD",1646562824600,0.35654268,38357.0,38341.0,0.4368]
["bitfinex","BTCUSD",1646562825023,0.35654268,38357.0,38346.0,0.17393531]
["bitfinex","BTCUSD",1646562825024,0.34610768,38357.0,38346.0,0.17393531]
["bitfinex","BTCUSD",1646562825422,0.34610768,38357.0,38349.0,0.1623345]
["bitfinex","BTCUSD",1646562825621,0.7953,38356.0,38349.0,0.1623345]
["bitfinex","BTCUSD",1646562825822,0.44610768,38355.0,38349.0,0.1623345]
["bitfinex","BTCUSD",1646562826023,0.44610768,38355.0,38350.0,0.1]
["bitfinex","BTCUSD",1646562826024,1.24140768,38355.0,38350.0,0.1]
["bitfinex","BTCUSD",1646562826223,1.411143,38355.0,38350.0,0.1]
["bitfinex","BTCUSD",1646562826423,0.16973532,38354.0,38350.0,0.1]
["bitfinex","BTCUSD",1646562826625,1.14140768,38353.0,38350.0,0.1]
["bitfinex","BTCUSD",1646562826826,0.0522,38352.0,38350.0,0.1]
["bitfinex","BTCUSD",1646562827044,0.34610768,38351.0,38350.0,0.1]
["bitfinex","BTCUSD",1646562827326,0.34610768,38351.0,38350.0,0.06968936]
["bitfinex","BTCUSD",1646562827327,1.29360768,38351.0,38350.0,0.06968936]
["bitfinex","BTCUSD",1646562827529,1.463343,38351.0,38350.0,0.06968936]
["bitfinex","BTCUSD",1646562828326,1.476363,38351.0,38330.0,0.001]
["bitfinex","BTCUSD",1646562828578,0.7953,38349.0,38330.0,0.001]
["bitfinex","BTCUSD",1646562828779,0.7953,38347.0,38330.0,0.001]
["bitfinex","BTCUSD",1646562828986,0.7953,38345.0,38330.0,0.001]
["bitfinex","BTCUSD",1646562829178,0.7953,38343.0,38336.0,0.33632703]
["bitfinex","BTCUSD",1646562829379,0.0522,38342.0,38336.0,0.33632703]
["bitfinex","BTCUSD",1646562829580,0.0522,38342.0,38336.0,0.15773636]
["bitfinex","BTCUSD",1646562830381,0.39585984,38342.0,38336.0,0.15773636]
["bitfinex","BTCUSD",1646562831579,0.39585984,38342.0,38338.0,0.17670259]
["bitfinex","BTCUSD",1646562831779,0.39585984,38342.0,38336.0,0.15773636]
["bitfinex","BTCUSD",1646562832330,0.39585984,38342.0,38338.0,6.035e-05]
["bitfinex","BTCUSD",1646562833234,0.39585984,38342.0,38336.0,0.15773636]
["bitfinex","BTCUSD",1646562833430,0.39585984,38342.0,38338.0,6.035e-05]
["bitfinex","BTCUSD",1646562833930,1.19115984,38342.0,38338.0,6.035e-05]
["bitfinex","BTCUSD",1646562834330,0.39585984,38342.0,38338.0,6.035e-05]
["bitfinex","BTCUSD",1646562834530,0.39585984,38342.0,38336.0,0.15773636]
["bitfinex","BTCUSD",1646562834729,0.39585984,38342.0,38338.0,6.035e-05]
["bitfinex","BTCUSD",1646562835631,0.39585984,38342.0,38336.0,0.15773636]
["bitfinex","BTCUSD",1646562836773,0.39585984,38342.0,38337.0,0.1929245]
["bitfinex","BTCUSD",1646562836975,0.0522,38342.0,38337.0,0.1929245]
["bitfinex","BTCUSD",1646562837375,0.1,38350.0,38338.0,0.390334]
["bitfinex","BTCUSD",1646562837575,0.19396694,38353.0,38339.0,0.390334]
["bitfinex","BTCUSD",1646562837576,0.01288,38352.0,38339.0,0.390334]
["bitfinex","BTCUSD",1646562837782,0.16896694,38353.0,38345.0,0.16953423]
["bitfinex","BTCUSD",1646562837976,0.51262678,38353.0,38345.0,0.16953423]
["bitfinex","BTCUSD",1646562838174,0.34365984,38353.0,38345.0,0.16953423]
["bitfinex","BTCUSD",1646562838378,0.51262678,38353.0,38345.0,0.16953423]
["bitfinex","BTCUSD",1646562838577,0.16896694,38356.0,38345.0,0.16953423]
["bitfinex","BTCUSD",1646562838779,0.34365984,38357.0,38351.0,0.20552691]
["bitfinex","BTCUSD",1646562838980,0.16896694,38359.0,38351.0,0.18497422]
["bitfinex","BTCUSD",1646562839176,0.35667984,38361.0,38351.0,0.18497422]
["bitfinex","BTCUSD",1646562839177,0.010436,38357.0,38351.0,0.18497422]
["bitfinex","BTCUSD",1646562839480,1.3064178,38360.0,38344.0,0.24142401]
["bitfinex","BTCUSD",1646562839734,1.3064178,38360.0,38344.0,0.16924912]
["bitfinex","BTCUSD",1646562839934,0.7953,38358.0,38344.0,0.16924912]
["bitfinex","BTCUSD",1646562840134,1.13745086,38357.0,38344.0,0.16924912]
["bitfinex","BTCUSD",1646562840337,0.34215086,38357.0,38344.0,0.16924912]
["bitfinex","BTCUSD",1646562840532,0.16896694,38356.0,38351.0,0.1610603]
["bitfinex","BTCUSD",1646562840835,0.5111178,38358.0,38351.0,0.35435072]
["bitfinex","BTCUSD",1646562841033,0.16896694,38358.0,38351.0,0.35435072]
["bitfinex","BTCUSD",1646562841237,0.35517086,38363.0,38351.0,0.35435072]
["bitfinex","BTCUSD",1646562841435,0.7953,38360.0,38351.0,0.35435072]
["bitfinex","BTCUSD",1646562841738,0.34215086,38359.0,38351.0,0.35435072]
["bitfinex","BTCUSD",1646562842137,0.5111178,38359.0,38351.0,0.35435072]
["bitfinex","BTCUSD",1646562842433,0.34215086,38359.0,38351.0,0.35435072]
["bitfinex","BTCUSD",1646562842634,0.5111178,38359.0,38351.0,0.35435072]
["bitfinex","BTCUSD",1646562842838,0.34215086,38358.0,38351.0,0.35435072]
["bitfinex","BTCUSD",1646562843036,0.010435,38360.0,38351.0,0.35435072]
["bitfinex","BTCUSD",1646562843242,0.010435,38360.0,38352.0,0.390334]
["bitfinex","BTCUSD",1646562843243,0.17940194,38360.0,38352.0,0.390334]
["bitfinex","BTCUSD",1646562843479,0.17940194,38360.0,38351.0,0.35435072]
["bitfinex","BTCUSD",1646562843480,0.010435,38360.0,38353.0,0.390334]
["bitfinex","BTCUSD",1646562843784,0.010435,38360.0,38353.0,0.416094]
["bitfinex","BTCUSD",1646562844079,0.010435,38360.0,38356.0,0.390334]
["bitfinex","BTCUSD",1646562844280,0.010435,38360.0,38358.0,0.390334]
["bitfinex","BTCUSD",1646562844480,0.010435,38360.0,38358.0,0.57525019]
["bitfinex","BTCUSD",1646562844978,0.010435,38360.0,38358.0,0.75050526]
["bitfinex","BTCUSD",1646562845180,3.5e-05,38360.0,38358.0,0.416094]
["bitfinex","BTCUSD",1646562845387,0.34215086,38376.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562845779,0.44319086,38377.0,38361.0,0.390334]
["bitfinex","BTCUSD",1646562845780,0.010431,38370.0,38361.0,0.390334]
["bitfinex","BTCUSD",1646562846179,0.010431,38370.0,38369.0,0.18355196]
["bitfinex","BTCUSD",1646562846380,0.010431,38370.0,38369.0,0.09113334]
["bitfinex","BTCUSD",1646562848130,0.010431,38370.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562848727,0.01003664,38370.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562849126,0.01003664,38370.0,38361.0,0.20048646]
["bitfinex","BTCUSD",1646562849326,0.35140288,38370.0,38361.0,0.20048646]
["bitfinex","BTCUSD",1646562850327,1.14670288,38370.0,38361.0,0.20048646]
["bitfinex","BTCUSD",1646562850976,0.35140288,38370.0,38361.0,0.20048646]
["bitfinex","BTCUSD",1646562851176,0.30140288,38370.0,38361.0,0.20048646]
["bitfinex","BTCUSD",1646562851382,1.09670288,38370.0,38361.0,0.20048646]
["bitfinex","BTCUSD",1646562851579,0.30140288,38370.0,38361.0,0.20010846]
["bitfinex","BTCUSD",1646562852179,1.09670288,38370.0,38361.0,0.20010846]
["bitfinex","BTCUSD",1646562853780,0.30140288,38370.0,38361.0,0.20010846]
["bitfinex","BTCUSD",1646562854181,0.31442288,38370.0,38361.0,0.20010846]
["bitfinex","BTCUSD",1646562854829,1.10972288,38370.0,38361.0,0.20010846]
["bitfinex","BTCUSD",1646562855029,1.3691243,38370.0,38361.0,0.20010846]
["bitfinex","BTCUSD",1646562855229,1.09670288,38370.0,38361.0,0.20010846]
["bitfinex","BTCUSD",1646562856230,1.3561043,38370.0,38361.0,0.20010846]
["bitfinex","BTCUSD",1646562856430,0.5608043,38370.0,38361.0,0.20010846]
["bitfinex","BTCUSD",1646562857332,0.5608043,38370.0,38363.0,0.18288071]
["bitfinex","BTCUSD",1646562857732,0.30140288,38370.0,38363.0,0.18288071]
["bitfinex","BTCUSD",1646562858577,0.30140288,38370.0,38361.0,0.20010846]
["bitfinex","BTCUSD",1646562858974,0.30140288,38370.0,38361.0,0.13469897]
["bitfinex","BTCUSD",1646562859573,0.30140288,38370.0,38362.0,0.19188336]
["bitfinex","BTCUSD",1646562859776,0.30140288,38370.0,38361.0,0.13469897]
["bitfinex","BTCUSD",1646562860175,1.3561043,38370.0,38361.0,0.13469897]
["bitfinex","BTCUSD",1646562860478,1.3561043,38370.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562860479,1.05470142,38368.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562860676,0.24231183,38369.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562860677,0.7953,38366.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562860878,0.7953,38364.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562861081,1.1343187,38363.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562861276,1.1865187,38363.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562862326,1.1856567,38363.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562863126,0.3903567,38363.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562863928,0.1,38362.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562864127,0.3390187,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562864629,0.71130012,38366.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562864831,0.1,38366.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562865029,0.3390187,38365.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562865530,0.3390187,38365.0,38362.0,0.18055296]
["bitfinex","BTCUSD",1646562865734,0.59842012,38365.0,38362.0,0.18055296]
["bitfinex","BTCUSD",1646562865978,0.48133735,38367.0,38362.0,0.18055296]
["bitfinex","BTCUSD",1646562866176,0.3390187,38367.0,38362.0,0.18055296]
["bitfinex","BTCUSD",1646562866775,0.59842012,38367.0,38362.0,0.18055296]
["bitfinex","BTCUSD",1646562867880,0.59842012,38367.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562869081,1.39372012,38367.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562869282,0.25940142,38365.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562869484,0.3390187,38364.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562869925,0.59842012,38364.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562870124,0.7953,38363.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562870325,0.3390187,38362.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562872128,0.005,38363.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562872730,0.26440142,38363.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562872932,0.3390187,38362.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562873976,0.20756298,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562874181,0.54658168,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562874376,0.20756298,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562874575,0.20756298,38362.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562874778,0.20756298,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562874977,0.54658168,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562876378,0.20756298,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562877231,0.25940142,38363.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562877232,0.010434,38362.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562877436,0.21799698,38362.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562878834,0.59842012,38364.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562878835,0.20756298,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562879034,0.3390187,38364.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562879035,0.25940142,38362.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562879834,0.25940142,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562880435,0.65046908,38363.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562880980,0.31145038,38362.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562881183,0.31145038,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562881984,0.3390187,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562882181,0.31145038,38362.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562882684,0.3390187,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562883080,0.65046908,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562883982,0.01291,38370.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562883983,0.31145038,38362.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562884284,0.25973995,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562884930,0.31145038,38362.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562885131,0.32188338,38362.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562885534,0.31145038,38362.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562885931,0.31145038,38361.0,38360.0,0.0253822]
["bitfinex","BTCUSD",1646562886732,0.31145038,38361.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562888683,0.3636751,38363.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562889177,0.31168171,38361.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562889577,0.31168171,38362.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562893248,0.31168171,38361.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562893650,0.31168171,38362.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562894049,0.31168171,38361.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562894250,0.31168171,38361.0,38360.0,0.24262118]
["bitfinex","BTCUSD",1646562894754,0.25978759,38361.0,38360.0,0.97197388]
["bitfinex","BTCUSD",1646562894958,0.31168171,38365.0,38360.0,0.97197388]
["bitfinex","BTCUSD",1646562895249,0.3636751,38367.0,38360.0,0.97197388]
["bitfinex","BTCUSD",1646562895250,0.31168171,38367.0,38361.0,0.390334]
["bitfinex","BTCUSD",1646562895451,0.005,38368.0,38361.0,0.390334]
["bitfinex","BTCUSD",1646562895452,0.31168171,38368.0,38361.0,0.390334]
["bitfinex","BTCUSD",1646562895651,0.3636751,38371.0,38360.0,0.24262118]
["bitfinex","BTCUSD",1646562895652,0.31168171,38367.0,38360.0,0.24262118]
["bitfinex","BTCUSD",1646562896093,0.31168171,38366.0,38360.0,0.24262118]
["bitfinex","BTCUSD",1646562896893,0.31168171,38366.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562897394,0.31168171,38365.0,38361.0,0.19690401]
["bitfinex","BTCUSD",1646562897595,0.31168171,38365.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562898193,0.30668171,38365.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562898593,0.30668171,38365.0,38361.0,0.18395322]
["bitfinex","BTCUSD",1646562898792,0.3636751,38366.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562899193,0.3636751,38367.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562899869,0.36325056,38367.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562900068,0.36325056,38368.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562900468,0.08258417,38368.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562900669,0.002,38369.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562900871,0.010432,38368.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562901068,0.08258721,38368.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562901271,0.002,38369.0,38360.0,0.02529947]
["bitfinex","BTCUSD",1646562901471,0.002,38369.0,38365.0,0.16219953]
["bitfinex","BTCUSD",1646562901670,0.1,38372.0,38365.0,0.16219953]
["bitfinex","BTCUSD",1646562901873,0.11301,38374.0,38365.0,0.1106399]
["bitfinex","BTCUSD",1646562902072,0.08259728,38373.0,38365.0,0.1106399]
["bitfinex","BTCUSD",1646562902271,0.09561728,38372.0,38365.0,0.1106399]
["bitfinex","BTCUSD",1646562902471,0.08259728,38372.0,38365.0,0.1106399]
["bitfinex","BTCUSD",1646562902673,0.08259728,38371.0,38365.0,0.1106399]
["bitfinex","BTCUSD",1646562902875,0.01302,38373.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562903073,0.08050347,38372.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562903273,0.08050347,38371.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562903492,0.08050347,38374.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562903691,0.24250464,38376.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562903692,0.01302,38373.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562903894,0.09352722,38375.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562904094,0.08050722,38374.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562904292,0.09352722,38373.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562904493,0.08050722,38372.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562904693,0.01302,38374.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562904896,0.005,38375.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562905196,0.06574586,38374.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562905795,0.06574586,38373.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562906094,0.31181712,38369.0,38365.0,0.30063161]
["bitfinex","BTCUSD",1646562906694,0.31181712,38369.0,38366.0,0.390334]
["bitfinex","BTCUSD",1646562907097,0.31181712,38370.0,38367.0,0.390334]
["bitfinex","BTCUSD",1646562907337,0.31172712,38371.0,38367.0,0.390334]
["bitfinex","BTCUSD",1646562907538,0.36378244,38374.0,38367.0,0.390334]
["bitfinex","BTCUSD",1646562907539,0.31172712,38372.0,38371.0,0.07256166]
["bitfinex","BTCUSD",1646562907736,0.36378244,38376.0,38371.0,0.46289566]
["bitfinex","BTCUSD",1646562908041,0.32606858,38380.0,38373.0,0.18921935]
["bitfinex","BTCUSD",1646562908042,0.01043,38374.0,38373.0,0.18921935]
["bitfinex","BTCUSD",1646562908536,0.36378244,38378.0,38373.0,0.18921935]
["bitfinex","BTCUSD",1646562908738,0.36378244,38379.0,38373.0,0.18921935]
["bitfinex","BTCUSD",1646562909737,0.36378244,38380.0,38373.0,0.18921935]
["bitfinex","BTCUSD",1646562909938,0.33784216,38382.0,38373.0,0.18921935]
["bitfinex","BTCUSD",1646562909939,0.36378244,38382.0,38373.0,0.18921935]
["bitfinex","BTCUSD",1646562910338,0.001,38381.0,38373.0,0.18921935]
["bitfinex","BTCUSD",1646562910836,6.447e-05,38379.0,38373.0,0.18921935]
["bitfinex","BTCUSD",1646562911080,6.447e-05,38379.0,38367.0,0.001]
["bitfinex","BTCUSD",1646562911280,0.36384691,38379.0,38367.0,0.001]
["bitfinex","BTCUSD",1646562911479,0.36384691,38379.0,38366.0,0.2433]
["bitfinex","BTCUSD",1646562911480,0.33784216,38378.0,38366.0,0.2433]
["bitfinex","BTCUSD",1646562911891,0.33784216,38378.0,38365.0,0.1]
["bitfinex","BTCUSD",1646562912082,0.33784216,38378.0,38371.0,0.15809618]
["bitfinex","BTCUSD",1646562912281,6.447e-05,38379.0,38371.0,0.15809618]
["bitfinex","BTCUSD",1646562912482,0.33790663,38379.0,38371.0,0.15809618]
["bitfinex","BTCUSD",1646562912982,6.447e-05,38379.0,38371.0,0.15809618]
["bitfinex","BTCUSD",1646562913186,6.447e-05,38379.0,38373.0,0.1846632]
["bitfinex","BTCUSD",1646562915035,6.447e-05,38379.0,38371.0,0.15809618]
["bitfinex","BTCUSD",1646562916131,6.447e-05,38379.0,38372.0,0.1907608]
["bitfinex","BTCUSD",1646562917733,6.447e-05,38379.0,38377.0,0.21497967]
["bitfinex","BTCUSD",1646562917933,6.447e-05,38379.0,38377.0,0.18563757]
["bitfinex","BTCUSD",1646562918336,6.447e-05,38379.0,38378.0,0.15693251]
["bitfinex","BTCUSD",1646562918781,6.447e-05,38379.0,38378.0,0.23184452]
["bitfinex","BTCUSD",1646562919283,6.447e-05,38379.0,38378.0,0.98367682]
["bitfinex","BTCUSD",1646562919482,6.447e-05,38379.0,38378.0,0.62217852]
["bitfinex","BTCUSD",1646562921281,6.447e-05,38379.0,38378.0,0.64793852]
["bitfinex","BTCUSD",1646562921480,6.447e-05,38379.0,38378.0,0.98438836]
["bitfinex","BTCUSD",1646562921683,6.447e-05,38379.0,38378.0,0.62217852]
["bitfinex","BTCUSD",1646562921882,6.447e-05,38379.0,38378.0,0.98438836]
["bitfinex","BTCUSD",1646562922083,4.47e-06,38379.0,38378.0,0.72678384]
["bitfinex","BTCUSD",1646562922345,4.47e-06,38379.0,38378.0,0.97678384]
["bitfinex","BTCUSD",1646562922544,4.47e-06,38379.0,38378.0,1.82428384]
["bitfinex","BTCUSD",1646562922739,4.47e-06,38379.0,38378.0,1.85004384]
["bitfinex","BTCUSD",1646562923140,0.37420644,38396.0,38379.0,5.553e-05]
["bitfinex","BTCUSD",1646562923341,0.010424,38396.0,38392.0,0.16535894]
["bitfinex","BTCUSD",1646562923547,0.36378244,38397.0,38392.0,0.16535894]
["bitfinex","BTCUSD",1646562923743,0.36378244,38399.0,38392.0,0.16535894]
["bitfinex","BTCUSD",1646562923943,0.36378244,38399.0,38387.0,0.02576]
["bitfinex","BTCUSD",1646562924141,0.36378244,38399.0,38385.0,0.36220984]
["bitfinex","BTCUSD",1646562924341,0.36378244,38399.0,38388.0,0.06524806]
["bitfinex","BTCUSD",1646562924943,0.36378244,38398.0,38389.0,0.17514682]
["bitfinex","BTCUSD",1646562925142,0.36378244,38399.0,38389.0,0.17514682]
["bitfinex","BTCUSD",1646562925346,0.36778244,38400.0,38390.0,0.19772732]
["bitfinex","BTCUSD",1646562925546,0.36378244,38400.0,38390.0,0.19772732]
["bitfinex","BTCUSD",1646562925747,0.36378244,38401.0,38390.0,0.19772732]
["bitfinex","BTCUSD",1646562926786,0.001,38402.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562926984,0.33744984,38402.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562927185,0.43744984,38402.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562927584,0.43644984,38402.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562929385,0.33644984,38402.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562929587,0.33644984,38405.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562929835,0.43644984,38405.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562931439,0.1,38405.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562931938,0.110422,38406.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562932538,0.1,38406.0,38401.0,0.18395994]
["bitfinex","BTCUSD",1646562933336,0.1,38408.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562933601,0.33644984,38407.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562933800,0.1,38406.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562934008,0.33644984,38405.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562934202,0.1,38404.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562934402,0.33644984,38403.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562934604,0.1,38402.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562934807,1.23174984,38402.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562935203,1.23759541,38402.0,38401.0,0.00011879]
["bitfinex","BTCUSD",1646562935603,1.29280177,38402.0,38401.0,8.79e-06]
["bitfinex","BTCUSD",1646562935809,1.76993412,38402.0,38401.0,8.79e-06]
["bitfinex","BTCUSD",1646562936005,2.94884083,38402.0,38379.0,5.553e-05]
["bitfinex","BTCUSD",1646562936207,0.7953,38393.0,38379.0,5.553e-05]
["bitfinex","BTCUSD",1646562936407,0.79501708,38391.0,38379.0,5.553e-05]
["bitfinex","BTCUSD",1646562936613,0.38864984,38392.0,38379.0,5.553e-05]
["bitfinex","BTCUSD",1646562936614,0.79501708,38389.0,38379.0,5.553e-05]
["bitfinex","BTCUSD",1646562936808,0.33644984,38390.0,38379.0,0.15582648]
["bitfinex","BTCUSD",1646562936809,0.79501708,38387.0,38379.0,0.15582648]
["bitfinex","BTCUSD",1646562937008,0.38864984,38386.0,38379.0,0.15582648]
["bitfinex","BTCUSD",1646562937253,0.48864984,38386.0,38379.0,0.15582648]
["bitfinex","BTCUSD",1646562937851,0.48864984,38386.0,38379.0,0.33096583]
["bitfinex","BTCUSD",1646562938051,0.33644984,38385.0,38379.0,0.33096583]
["bitfinex","BTCUSD",1646562938252,0.1,38384.0,38379.0,0.33096583]
["bitfinex","BTCUSD",1646562938451,0.33644984,38383.0,38379.0,0.15582648]
["bitfinex","BTCUSD",1646562939050,0.33644984,38383.0,38379.0,5.553e-05]
["bitfinex","BTCUSD",1646562939257,0.0522,38385.0,38379.0,5.553e-05]
["bitfinex","BTCUSD",1646562939656,0.43644984,38389.0,38379.0,5.553e-05]
["bitfinex","BTCUSD",1646562940253,0.43644984,38389.0,38384.0,0.16789542]
["bitfinex","BTCUSD",1646562941084,0.43644984,38389.0,38384.0,0.33610275]
["bitfinex","BTCUSD",1646562941889,0.1,38389.0,38384.0,0.33610275]
["bitfinex","BTCUSD",1646562942284,0.1522,38391.0,38384.0,0.33610275]
["bitfinex","BTCUSD",1646562942684,0.0522,38391.0,38384.0,0.16820733]
["bitfinex","BTCUSD",1646562943086,0.005,38392.0,38384.0,0.16820733]
["bitfinex","BTCUSD",1646562943484,0.33644984,38394.0,38384.0,0.16820733]
["bitfinex","BTCUSD",1646562943683,0.34942984,38397.0,38390.0,0.1804288]
["bitfinex","BTCUSD",1646562944283,0.8029,38402.0,38390.0,0.1804288]
["bitfinex","BTCUSD",1646562944284,0.34941984,38401.0,38390.0,0.1804288]
["bitfinex","BTCUSD",1646562944741,0.01295,38402.0,38390.0,0.1804288]
["bitfinex","BTCUSD",1646562945545,0.01295,38402.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562945942,0.006,38403.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562946144,0.34937984,38405.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562946543,0.01291,38406.0,38399.0,0.20749747]
["bitfinex","BTCUSD",1646562946748,0.01291,38406.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562946943,0.00584557,38404.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562947744,0.10584557,38404.0,38398.0,0.18351338]
["bitfinex","BTCUSD",1646562948044,0.10584557,38404.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562948045,0.33644984,38403.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562948243,0.1,38402.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562949284,0.33644984,38401.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562949686,0.34229541,38404.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562950082,0.1,38403.0,38396.0,0.34317114]
["bitfinex","BTCUSD",1646562950283,0.33644984,38402.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562951488,0.33362684,38402.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562951685,1.12892684,38402.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562953745,0.33362684,38402.0,38396.0,0.18346888]
["bitfinex","BTCUSD",1646562954347,0.33362684,38402.0,38394.0,0.15256602]
["bitfinex","BTCUSD",1646562955549,0.33362684,38402.0,38395.0,0.17454798]
["bitfinex","BTCUSD",1646562957093,0.110424,38403.0,38395.0,0.17454798]
["bitfinex","BTCUSD",1646562957292,0.010424,38403.0,38395.0,0.17454798]
["bitfinex","BTCUSD",1646562957497,0.023374,38403.0,38395.0,0.17454798]
["bitfinex","BTCUSD",1646562957693,0.010424,38403.0,38395.0,0.17454798]
["bitfinex","BTCUSD",1646562958696,0.34687384,38403.0,38395.0,0.17454798]
["bitfinex","BTCUSD",1646562959095,0.010424,38403.0,38395.0,0.17454798]
["bitfinex","BTCUSD",1646562959738,0.34687384,38403.0,38395.0,0.17454798]
["bitfinex","BTCUSD",1646562960339,0.010424,38403.0,38395.0,0.17454798]
["bitfinex","BTCUSD",1646562960541,0.34687384,38403.0,38385.0,0.35962]
["bitfinex","BTCUSD",1646562960939,0.34687384,38403.0,38392.0,0.19602631]
["bitfinex","BTCUSD",1646562961638,0.34687384,38403.0,38387.0,0.07494911]
["bitfinex","BTCUSD",1646562961839,0.34687384,38403.0,38385.0,0.35962]
["bitfinex","BTCUSD",1646562962244,0.7953,38401.0,38385.0,0.25962]
["bitfinex","BTCUSD",1646562962442,0.38864984,38400.0,38385.0,0.25962]
["bitfinex","BTCUSD",1646562962638,0.38864984,38400.0,38385.0,0.2466]
["bitfinex","BTCUSD",1646562962639,0.90259231,38400.0,38385.0,0.2466]
["bitfinex","BTCUSD",1646562962844,0.90259231,38400.0,38386.0,0.18557548]
["bitfinex","BTCUSD",1646562963039,0.41394247,38399.0,38386.0,0.18557548]
["bitfinex","BTCUSD",1646562963242,0.48864984,38398.0,38386.0,0.18557548]
["bitfinex","BTCUSD",1646562963884,0.48864984,38398.0,38388.0,0.16151218]
["bitfinex","BTCUSD",1646562964083,0.48864984,38398.0,38392.0,0.18154068]
["bitfinex","BTCUSD",1646562965685,1.28394984,38398.0,38384.0,0.4563]
["bitfinex","BTCUSD",1646562965892,1.28394984,38398.0,38372.0,0.03924798]
["bitfinex","BTCUSD",1646562965893,0.7953,38395.0,38378.0,0.2323]
["bitfinex","BTCUSD",1646562966086,1.13174984,38394.0,38378.0,0.2323]
["bitfinex","BTCUSD",1646562966285,0.01302,38393.0,38378.0,0.2323]
["bitfinex","BTCUSD",1646562966486,1.3323975,38393.0,38378.0,0.2333]
["bitfinex","BTCUSD",1646562966785,0.7953,38391.0,38383.0,0.16506045]
["bitfinex","BTCUSD",1646562966987,0.0522,38390.0,38383.0,0.16506045]
["bitfinex","BTCUSD",1646562967232,0.37207313,38390.0,38383.0,0.16506045]
["bitfinex","BTCUSD",1646562967435,1.16737289,38390.0,38378.0,0.2333]
["bitfinex","BTCUSD",1646562967634,1.16737289,38390.0,38376.0,0.4639]
["bitfinex","BTCUSD",1646562967833,0.12306594,38389.0,38371.0,0.7971]
["bitfinex","BTCUSD",1646562968037,1.0724517,38388.0,38376.0,0.20413912]
["bitfinex","BTCUSD",1646562968233,0.1,38387.0,38371.0,0.7971]
["bitfinex","BTCUSD",1646562968534,0.27679164,38386.0,38374.0,0.1819135]
["bitfinex","BTCUSD",1646562969136,1.07209164,38386.0,38374.0,0.1819135]
["bitfinex","BTCUSD",1646562969435,0.7953,38384.0,38374.0,0.01302]
["bitfinex","BTCUSD",1646562969637,0.7953,38382.0,38366.0,0.2388]
["bitfinex","BTCUSD",1646562969835,0.7953,38380.0,38366.0,0.2388]
["bitfinex","BTCUSD",1646562970034,1.0731678,38380.0,38366.0,0.2388]
["bitfinex","BTCUSD",1646562970234,1.1731678,38380.0,38364.0,0.2457]
["bitfinex","BTCUSD",1646562970435,1.1731678,38380.0,38363.0,2.5033578]
["bitfinex","BTCUSD",1646562970436,1.1731678,38380.0,38366.0,0.15802957]
["bitfinex","BTCUSD",1646562970643,1.1860978,38380.0,38361.0,0.2409]
["bitfinex","BTCUSD",1646562971000,1.71619656,38380.0,38361.0,0.002]
["bitfinex","BTCUSD",1646562971205,1.45825409,38380.0,38364.0,0.17113966]
["bitfinex","BTCUSD",1646562972000,1.36747007,38380.0,38362.0,0.33644984]
["bitfinex","BTCUSD",1646562972599,1.78141254,38380.0,38362.0,0.33644984]
["bitfinex","BTCUSD",1646562972998,1.78141254,38380.0,38361.0,0.17182004]
["bitfinex","BTCUSD",1646562973202,1.93141254,38380.0,38361.0,0.17182004]
["bitfinex","BTCUSD",1646562973604,2.04623209,38380.0,38361.0,0.17182004]
["bitfinex","BTCUSD",1646562973905,1.89623209,38380.0,38362.0,0.33644984]
["bitfinex","BTCUSD",1646562974203,1.63228962,38380.0,38367.0,0.16093766]
["bitfinex","BTCUSD",1646562974401,1.48228962,38380.0,38367.0,0.16093766]
["bitfinex","BTCUSD",1646562974743,1.48221506,38380.0,38367.0,0.16093766]
["bitfinex","BTCUSD",1646562975039,1.48221506,38380.0,38362.0,0.33644984]
["bitfinex","BTCUSD",1646562975439,1.63221506,38380.0,38362.0,0.33644984]
["bitfinex","BTCUSD",1646562975639,1.48221506,38380.0,38362.0,0.33644984]
["bitfinex","BTCUSD",1646562977043,1.29829806,38380.0,38362.0,0.33644984]
["bitfinex","BTCUSD",1646562977242,1.07263026,38380.0,38367.0,0.17780092]
["bitfinex","BTCUSD",1646562977641,1.07263026,38380.0,38361.0,0.002]
["bitfinex","BTCUSD",1646562977941,1.36193188,38380.0,38367.0,0.18808498]
["bitfinex","BTCUSD",1646562978344,1.46201038,38380.0,38367.0,0.18808498]
["bitfinex","BTCUSD",1646562978587,1.17263026,38380.0,38379.0,0.00167401]
["bitfinex","BTCUSD",1646562978985,1.17263026,38380.0,38379.0,0.0013145]
["bitfinex","BTCUSD",1646562979187,1.19872762,38380.0,38379.0,0.00085159]
["bitfinex","BTCUSD",1646562980488,1.48793202,38380.0,38379.0,0.00085159]
["bitfinex","BTCUSD",1646562980689,1.70914495,38380.0,38379.0,0.00085159]
["bitfinex","BTCUSD",1646562980891,1.72216495,38380.0,38379.0,0.00085159]
["bitfinex","BTCUSD",1646562981089,2.37436495,38380.0,38379.0,0.00085159]
["bitfinex","BTCUSD",1646562981289,2.37436495,38380.0,38379.0,1.159e-05]
["bitfinex","BTCUSD",1646562981290,2.78830742,38380.0,38379.0,1.159e-05]
["bitfinex","BTCUSD",1646562981487,0.7953,38375.0,38361.0,0.002]
["bitfinex","BTCUSD",1646562981691,0.7953,38370.0,38361.0,0.002]
["bitfinex","BTCUSD",1646562981988,0.0522,38369.0,38361.0,0.002]
["bitfinex","BTCUSD",1646562982239,0.0522,38368.0,38361.0,0.002]
["bitfinex","BTCUSD",1646562983638,0.28872924,38371.0,38361.0,0.002]
["bitfinex","BTCUSD",1646562983839,0.0522,38371.0,38360.0,0.16328237]
["bitfinex","BTCUSD",1646562984040,0.0522,38371.0,38361.0,0.33863186]
["bitfinex","BTCUSD",1646562984239,0.0522,38371.0,38360.0,0.16328237]
["bitfinex","BTCUSD",1646562984439,0.7953,38374.0,38360.0,0.16328237]
["bitfinex","BTCUSD",1646562984938,0.7953,38374.0,38367.0,0.21154786]
["bitfinex","BTCUSD",1646562985142,0.5578,38375.0,38367.0,0.21154786]
["bitfinex","BTCUSD",1646562985143,0.7953,38373.0,38367.0,0.21154786]
["bitfinex","BTCUSD",1646562985540,0.1,38372.0,38367.0,0.21154786]
["bitfinex","BTCUSD",1646562986102,0.1,38372.0,38364.0,0.16230738]
["bitfinex","BTCUSD",1646562986296,0.7953,38373.0,38364.0,0.16230738]
["bitfinex","BTCUSD",1646562986498,0.7953,38373.0,38359.0,0.2254]
["bitfinex","BTCUSD",1646562986698,0.7953,38371.0,38359.0,0.2254]
["bitfinex","BTCUSD",1646562987097,0.1,38372.0,38366.0,0.19734627]
["bitfinex","BTCUSD",1646562987697,0.39046119,38375.0,38366.0,0.19734627]
["bitfinex","BTCUSD",1646562987896,0.39046119,38375.0,38359.0,0.2254]
["bitfinex","BTCUSD",1646562988098,0.7953,38374.0,38359.0,0.2254]
["bitfinex","BTCUSD",1646562988300,0.7953,38372.0,38359.0,0.2254]
["bitfinex","BTCUSD",1646562988701,0.7953,38370.0,38359.0,0.2254]
["bitfinex","BTCUSD",1646562988898,0.7953,38370.0,38361.0,0.18082191]
["bitfinex","BTCUSD",1646562989098,0.1,38369.0,38361.0,0.18082191]
["bitfinex","BTCUSD",1646562991340,0.178242,38372.0,38361.0,0.18082191]
["bitfinex","BTCUSD",1646562991534,0.7953,38371.0,38361.0,0.18082191]
["bitfinex","BTCUSD",1646562991735,0.8953,38370.0,38361.0,0.18082191]
["bitfinex","BTCUSD",1646562991935,0.7953,38370.0,38361.0,0.18082191]
["bitfinex","BTCUSD",1646562992135,0.1,38369.0,38361.0,0.18082191]
["bitfinex","BTCUSD",1646562992737,0.1,38369.0,38357.0,0.2048462]
["bitfinex","BTCUSD",1646562993139,0.1522,38369.0,38357.0,0.2048462]
["bitfinex","BTCUSD",1646562993339,0.0522,38369.0,38357.0,0.2048462]
["bitfinex","BTCUSD",1646562993587,0.0522,38369.0,38360.0,0.15414211]
["bitfinex","BTCUSD",1646562993791,0.8475,38369.0,38360.0,0.15414211]
["bitfinex","BTCUSD",1646562994186,0.1,38368.0,38360.0,0.15414211]
["bitfinex","BTCUSD",1646562994390,0.7953,38367.0,38356.0,0.002]
["bitfinex","BTCUSD",1646562994589,0.42549466,38368.0,38356.0,0.002]
["bitfinex","BTCUSD",1646562994590,0.7953,38365.0,38356.0,0.002]
["bitfinex","BTCUSD",1646562994791,0.7953,38365.0,38351.0,0.001]
["bitfinex","BTCUSD",1646562994792,0.00131582,38354.0,38351.0,0.001]
["bitfinex","BTCUSD",1646562994994,0.88190582,38354.0,38351.0,0.001]
["bitfinex","BTCUSD",1646562995197,0.7953,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1646562995394,1.30083979,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1646562995590,1.33619186,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1646562996392,0.20226,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1646562996792,0.10226,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1646562998244,0.89756,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1646562998447,1.23619186,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1646562998649,1.33619186,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1646562999253,0.7953,38349.0,38344.0,0.00027871]
["bitfinex","BTCUSD",1646562999446,0.7953,38347.0,38344.0,0.00027871]
["bitfinex","BTCUSD",1646562999650,1.1329665,38346.0,38344.0,0.00027871]
["bitfinex","BTCUSD",1646562999950,0.09741,38349.0,38344.0,0.00027871]
["bitfinex","BTCUSD",1646562999951,0.8475,38351.0,38344.0,0.00027871]
["bitfinex","BTCUSD",1646563000648,0.05006,38346.0,38344.0,0.00027871]
["bitfinex","BTCUSD",1646563002592,0.05006,38346.0,38345.0,0.16503821]
["bitfinex","BTCUSD",1646563006554,0.05006,38346.0,38344.0,0.00027871]
["bitfinex","BTCUSD",1646563006755,0.002,38349.0,38344.0,0.00027871]
["bitfinex","BTCUSD",1646563006959,0.05006,38345.0,38342.0,0.01803871]
["bitfinex","BTCUSD",1646563007655,0.05006,38345.0,38343.0,0.20022515]
["bitfinex","BTCUSD",1646563010300,0.05006,38345.0,38344.0,0.02576]
["bitfinex","BTCUSD",1646563010599,0.05006,38345.0,38343.0,0.20022515]
["bitfinex","BTCUSD",1646563010800,0.05006,38345.0,38344.0,0.390334]
["bitfinex","BTCUSD",1646563011205,0.05006,38345.0,38344.0,0.416094]
["bitfinex","BTCUSD",1646563011801,0.05006,38345.0,38344.0,0.49004343]
["bitfinex","BTCUSD",1646563012236,0.05006,38345.0,38344.0,0.82770993]
["bitfinex","BTCUSD",1646563012839,0.00131582,38354.0,38346.0,0.02576]
["bitfinex","BTCUSD",1646563013138,0.00131582,38354.0,38346.0,0.36224174]
["bitfinex","BTCUSD",1646563013336,0.00131582,38354.0,38351.0,0.1825609]
["bitfinex","BTCUSD",1646563013538,0.00131582,38354.0,38352.0,0.1825932]
["bitfinex","BTCUSD",1646563016888,0.00131582,38354.0,38353.0,0.390334]
["bitfinex","BTCUSD",1646563017086,0.00131582,38354.0,38352.0,0.1825932]
["bitfinex","BTCUSD",1646563017887,0.00131582,38354.0,38353.0,0.02576]
["bitfinex","BTCUSD",1646563018288,0.00131582,38354.0,38350.0,0.15]
["bitfinex","BTCUSD",1646563018489,0.00131582,38354.0,38350.0,0.001]
["bitfinex","BTCUSD",1646563019289,0.00131582,38354.0,38351.0,0.19695896]
["bitfinex","BTCUSD",1646563020337,0.00131582,38354.0,38347.0,0.17201127]
["bitfinex","BTCUSD",1646563020540,0.00131582,38354.0,38348.0,0.001]
["bitfinex","BTCUSD",1646563021334,0.00131582,38354.0,38351.0,0.16871505]
["bitfinex","BTCUSD",1646563025890,0.00131582,38354.0,38347.0,0.19777127]
["bitfinex","BTCUSD",1646563026690,0.00131582,38354.0,38347.0,0.17201127]
["bitfinex","BTCUSD",1646563027092,0.00131582,38354.0,38351.0,0.20557479]
["bitfinex","BTCUSD",1646563027341,0.00131582,38354.0,38347.0,0.34777127]
["bitfinex","BTCUSD",1646563028343,0.00131582,38354.0,38351.0,0.17242933]
["bitfinex","BTCUSD",1646563028945,0.00131582,38354.0,38353.0,0.20714099]
["bitfinex","BTCUSD",1646563034507,0.00131582,38354.0,38351.0,0.17242933]
["bitfinex","BTCUSD",1646563035543,0.00131582,38354.0,38351.0,0.33930912]
["bitfinex","BTCUSD",1646563036240,0.00131582,38354.0,38351.0,0.17242933]
["bitfinex","BTCUSD",1646563038045,0.00131582,38354.0,38349.0,0.06538082]
["bitfinex","BTCUSD",1646563038244,0.00131582,38354.0,38343.0,1.0788]
["bitfinex","BTCUSD",1646563038488,0.00131582,38354.0,38343.0,0.5903]
["bitfinex","BTCUSD",1646563038489,0.31505705,38354.0,38343.0,0.5903]
["bitfinex","BTCUSD",1646563038693,0.31505705,38354.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563038888,0.31374123,38353.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563039091,0.31374123,38353.0,38346.0,0.21478147]
["bitfinex","BTCUSD",1646563039295,0.00131582,38354.0,38349.0,0.07480535]
["bitfinex","BTCUSD",1646563040190,0.00131582,38354.0,38350.0,0.21984134]
["bitfinex","BTCUSD",1646563041195,0.00131582,38354.0,38350.0,0.37768226]
["bitfinex","BTCUSD",1646563042091,0.00131582,38354.0,38350.0,0.21984134]
["bitfinex","BTCUSD",1646563042943,0.00131582,38354.0,38350.0,0.41206221]
["bitfinex","BTCUSD",1646563043945,0.00131582,38354.0,38347.0,0.2379]
["bitfinex","BTCUSD",1646563044145,0.00131582,38354.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563044146,0.31505705,38354.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563044344,0.26115755,38352.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563044545,0.26115755,38351.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563044945,0.26115755,38351.0,38345.0,0.26083573]
["bitfinex","BTCUSD",1646563045345,0.26115755,38350.0,38345.0,0.26083573]
["bitfinex","BTCUSD",1646563046000,0.26115755,38351.0,38346.0,0.390334]
["bitfinex","BTCUSD",1646563046499,0.26115755,38352.0,38346.0,0.390334]
["bitfinex","BTCUSD",1646563046699,0.26115755,38352.0,38345.0,0.26083573]
["bitfinex","BTCUSD",1646563046900,0.26115755,38352.0,38346.0,0.390334]
["bitfinex","BTCUSD",1646563047098,0.26115755,38352.0,38345.0,0.26083573]
["bitfinex","BTCUSD",1646563048302,0.26115755,38352.0,38347.0,0.390334]
["bitfinex","BTCUSD",1646563048503,0.26115755,38351.0,38349.0,0.07249128]
["bitfinex","BTCUSD",1646563048901,0.26115755,38351.0,38347.0,0.390334]
["bitfinex","BTCUSD",1646563049101,0.26115755,38351.0,38346.0,6.454e-05]
["bitfinex","BTCUSD",1646563049300,0.26115755,38351.0,38347.0,0.390334]
["bitfinex","BTCUSD",1646563049500,0.26115755,38351.0,38346.0,6.454e-05]
["bitfinex","BTCUSD",1646563049945,0.26115755,38351.0,38345.0,0.26083573]
["bitfinex","BTCUSD",1646563050143,0.26115755,38351.0,38346.0,0.39039854]
["bitfinex","BTCUSD",1646563051243,0.26115755,38351.0,38346.0,6.454e-05]
["bitfinex","BTCUSD",1646563051445,0.26115755,38349.0,38346.0,6.454e-05]
["bitfinex","BTCUSD",1646563051646,0.36734726,38354.0,38346.0,6.454e-05]
["bitfinex","BTCUSD",1646563051647,0.26115755,38348.0,38346.0,6.454e-05]
["bitfinex","BTCUSD",1646563051846,0.31374123,38347.0,38346.0,6.454e-05]
["bitfinex","BTCUSD",1646563052252,0.13729,38348.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563052450,0.50332144,38348.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563052849,0.36603144,38346.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563053148,0.7527416,38346.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563053347,0.3257186,38346.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563053602,1.12032389,38346.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563053796,1.6790047,38346.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563053998,1.79191537,38346.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563054198,1.45669407,38346.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563055195,1.46963407,38346.0,38345.0,0.07860767]
["bitfinex","BTCUSD",1646563055602,0.7953,38345.0,38339.0,0.0199424]
["bitfinex","BTCUSD",1646563055798,0.31321096,38340.0,38339.0,0.0199424]
["bitfinex","BTCUSD",1646563055999,0.31321096,38340.0,38332.0,0.001]
["bitfinex","BTCUSD",1646563056000,1.9453,38339.0,38332.0,0.001]
["bitfinex","BTCUSD",1646563056205,1.9453,38339.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563056206,1.05617518,38334.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563056400,0.7953,38332.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563056597,1.19440321,38332.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563056797,1.47250388,38332.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563057448,1.32250388,38332.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563057848,1.47250388,38332.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563058855,0.49526067,38332.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563059050,1.22340067,38332.0,38331.0,0.00022067]
["bitfinex","BTCUSD",1646563059251,0.9475,38332.0,38322.0,0.00101852]
["bitfinex","BTCUSD",1646563059452,0.2084441,38328.0,38322.0,0.00101852]
["bitfinex","BTCUSD",1646563059650,0.0522,38327.0,38322.0,0.00101852]
["bitfinex","BTCUSD",1646563060353,0.1522,38327.0,38322.0,0.00101852]
["bitfinex","BTCUSD",1646563060654,0.7953,38326.0,38322.0,0.00101852]
["bitfinex","BTCUSD",1646563060988,0.1522,38325.0,38323.0,6.817e-05]
["bitfinex","BTCUSD",1646563061184,0.0522,38324.0,38323.0,6.817e-05]
["bitfinex","BTCUSD",1646563062089,0.0522,38324.0,38322.0,0.00108669]
["bitfinex","BTCUSD",1646563062885,0.0522,38324.0,38322.0,0.00033889]
["bitfinex","BTCUSD",1646563062886,0.33285496,38323.0,38322.0,0.00033889]
["bitfinex","BTCUSD",1646563063087,0.38505496,38323.0,38322.0,0.00027072]
["bitfinex","BTCUSD",1646563063286,1.28035496,38323.0,38322.0,0.00027072]
["bitfinex","BTCUSD",1646563063488,0.48505496,38323.0,38322.0,0.00027072]
["bitfinex","BTCUSD",1646563063687,0.63469826,38323.0,38322.0,0.00027072]
["bitfinex","BTCUSD",1646563063890,0.48505496,38323.0,38322.0,0.00027072]
["bitfinex","BTCUSD",1646563068048,0.0128,38330.0,38322.0,0.00027072]
["bitfinex","BTCUSD",1646563068049,0.1496433,38327.0,38322.0,0.00027072]
["bitfinex","BTCUSD",1646563068246,0.5514,38332.0,38322.0,0.00027072]
["bitfinex","BTCUSD",1646563068503,0.14935336,38331.0,38322.0,0.00027072]
["bitfinex","BTCUSD",1646563068701,0.14935336,38331.0,38323.0,0.16650653]
["bitfinex","BTCUSD",1646563068898,0.48220832,38337.0,38323.0,0.16650653]
["bitfinex","BTCUSD",1646563069699,0.48220832,38337.0,38330.0,0.18964124]
["bitfinex","BTCUSD",1646563069900,0.48220832,38337.0,38323.0,0.16650653]
["bitfinex","BTCUSD",1646563070099,0.33285496,38337.0,38323.0,0.16650653]
["bitfinex","BTCUSD",1646563070298,0.02576,38340.0,38323.0,0.16650653]
["bitfinex","BTCUSD",1646563070299,0.33169358,38340.0,38323.0,0.16650653]
["bitfinex","BTCUSD",1646563070498,0.01044,38338.0,38323.0,0.16650653]
["bitfinex","BTCUSD",1646563070899,0.33169358,38340.0,38331.0,0.19373441]
["bitfinex","BTCUSD",1646563071704,0.1,38339.0,38331.0,0.19373441]
["bitfinex","BTCUSD",1646563072000,0.33169358,38338.0,38331.0,0.19373441]
["bitfinex","BTCUSD",1646563072246,0.1,38341.0,38331.0,0.19373441]
["bitfinex","BTCUSD",1646563072447,0.33169358,38340.0,38331.0,0.19373441]
["bitfinex","BTCUSD",1646563073448,0.33169358,38340.0,38330.0,0.21573607]
["bitfinex","BTCUSD",1646563073650,0.33169358,38340.0,38322.0,0.23747072]
["bitfinex","BTCUSD",1646563073848,0.33169358,38340.0,38322.0,0.33747072]
["bitfinex","BTCUSD",1646563074047,0.48104694,38340.0,38322.0,0.23747072]
["bitfinex","BTCUSD",1646563074448,0.33169358,38340.0,38329.0,0.18487541]
["bitfinex","BTCUSD",1646563074851,0.33158802,38340.0,38329.0,0.18487541]
["bitfinex","BTCUSD",1646563075251,0.7953,38339.0,38329.0,0.18487541]
["bitfinex","BTCUSD",1646563075452,0.33169358,38338.0,38329.0,0.18487541]
["bitfinex","BTCUSD",1646563075654,0.14935336,38339.0,38329.0,0.18487541]
["bitfinex","BTCUSD",1646563075852,0.33169358,38338.0,38329.0,0.18487541]
["bitfinex","BTCUSD",1646563076295,0.33169358,38338.0,38325.0,0.19409494]
["bitfinex","BTCUSD",1646563077493,0.4989859,38338.0,38325.0,0.19409494]
["bitfinex","BTCUSD",1646563077692,1.2942859,38338.0,38322.0,0.23747072]
["bitfinex","BTCUSD",1646563077892,1.44363926,38338.0,38322.0,0.23747072]
["bitfinex","BTCUSD",1646563078093,1.44363926,38338.0,38322.0,0.00027072]
["bitfinex","BTCUSD",1646563078094,0.94465336,38337.0,38322.0,0.00027072]
["bitfinex","BTCUSD",1646563078298,0.7953,38335.0,38322.0,0.19807332]
["bitfinex","BTCUSD",1646563078494,1.17919358,38334.0,38322.0,0.19807332]
["bitfinex","BTCUSD",1646563078695,0.38389358,38334.0,38322.0,0.41678363]
["bitfinex","BTCUSD",1646563078893,0.24935336,38333.0,38322.0,0.41678363]
["bitfinex","BTCUSD",1646563079094,0.33169358,38332.0,38322.0,0.41678363]
["bitfinex","BTCUSD",1646563079294,0.32479222,38332.0,38321.0,0.17567643]
["bitfinex","BTCUSD",1646563079741,0.0522,38331.0,38321.0,0.17567643]
["bitfinex","BTCUSD",1646563079945,0.33326948,38330.0,38321.0,0.17567643]
["bitfinex","BTCUSD",1646563080542,0.33326948,38330.0,38323.0,0.18311935]
["bitfinex","BTCUSD",1646563081145,0.0522,38330.0,38323.0,0.18311935]
["bitfinex","BTCUSD",1646563081344,0.33326948,38329.0,38323.0,0.18311935]
["bitfinex","BTCUSD",1646563082051,0.1,38328.0,38318.0,0.001]
["bitfinex","BTCUSD",1646563082246,0.33326948,38327.0,38318.0,0.001]
["bitfinex","BTCUSD",1646563082446,0.0522,38330.0,38318.0,0.001]
["bitfinex","BTCUSD",1646563082648,0.70882284,38333.0,38318.0,0.001]
["bitfinex","BTCUSD",1646563082848,0.14935336,38333.0,38322.0,0.390334]
["bitfinex","BTCUSD",1646563083045,0.14935336,38333.0,38317.0,0.00024107]
["bitfinex","BTCUSD",1646563083248,0.003,38334.0,38318.0,0.390206]
["bitfinex","BTCUSD",1646563083691,0.003,38334.0,38319.0,0.1]
["bitfinex","BTCUSD",1646563083887,0.003,38334.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563084086,0.33326948,38336.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563084486,0.33326948,38338.0,38327.0,0.20975751]
["bitfinex","BTCUSD",1646563084690,0.32809413,38338.0,38327.0,0.20975751]
["bitfinex","BTCUSD",1646563084887,0.390206,38337.0,38327.0,0.20975751]
["bitfinex","BTCUSD",1646563085088,0.33394454,38336.0,38327.0,0.20975751]
["bitfinex","BTCUSD",1646563085588,0.33394454,38338.0,38327.0,0.20975751]
["bitfinex","BTCUSD",1646563085789,0.390206,38337.0,38327.0,0.20975751]
["bitfinex","BTCUSD",1646563085989,0.33394454,38336.0,38327.0,0.20975751]
["bitfinex","BTCUSD",1646563086290,0.390206,38337.0,38324.0,0.1]
["bitfinex","BTCUSD",1646563086491,0.33394454,38336.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563086691,0.5090579,38338.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563086890,0.35970454,38338.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563087090,0.33394454,38338.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563087344,0.33394454,38338.0,38327.0,0.21160718]
["bitfinex","BTCUSD",1646563087539,0.33394454,38338.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563088441,0.390206,38337.0,38328.0,0.16170731]
["bitfinex","BTCUSD",1646563088645,0.33394454,38336.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563088842,0.4832979,38338.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563089042,0.59835423,38337.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563089242,0.87415054,38336.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563089442,0.33394454,38336.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563089641,0.4832979,38336.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563089845,0.33394454,38336.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563090344,0.33394454,38336.0,38326.0,0.05625162]
["bitfinex","BTCUSD",1646563090541,0.33394454,38336.0,38323.0,0.17111755]
["bitfinex","BTCUSD",1646563091212,0.20814823,38337.0,38323.0,0.19687755]
["bitfinex","BTCUSD",1646563091416,0.49555267,38339.0,38335.0,0.20183462]
["bitfinex","BTCUSD",1646563091417,0.22102823,38339.0,38335.0,0.20183462]
["bitfinex","BTCUSD",1646563091615,0.26018529,38340.0,38324.0,0.02576]
["bitfinex","BTCUSD",1646563091616,0.20814823,38340.0,38336.0,0.390136]
["bitfinex","BTCUSD",1646563091812,0.14872813,38343.0,38328.0,0.02576]
["bitfinex","BTCUSD",1646563092014,0.20814823,38342.0,38335.0,0.390136]
["bitfinex","BTCUSD",1646563092212,0.14872813,38343.0,38335.0,0.390136]
["bitfinex","BTCUSD",1646563092213,0.35687636,38343.0,38335.0,0.390136]
["bitfinex","BTCUSD",1646563092416,0.20814823,38343.0,38335.0,0.46269751]
["bitfinex","BTCUSD",1646563092614,0.20814823,38343.0,38339.0,0.16491506]
["bitfinex","BTCUSD",1646563092813,0.20814823,38343.0,38334.0,0.1566379]
["bitfinex","BTCUSD",1646563093412,0.20814823,38342.0,38335.0,0.390136]
["bitfinex","BTCUSD",1646563093612,0.20814823,38342.0,38334.0,0.1566379]
["bitfinex","BTCUSD",1646563093812,0.20814823,38342.0,38335.0,0.390136]
["bitfinex","BTCUSD",1646563094016,0.19314823,38342.0,38335.0,0.44665678]
["bitfinex","BTCUSD",1646563094212,0.19228576,38342.0,38335.0,0.44665678]
["bitfinex","BTCUSD",1646563094412,0.19228576,38342.0,38338.0,0.16642825]
["bitfinex","BTCUSD",1646563094742,0.26018529,38344.0,38338.0,0.16642825]
["bitfinex","BTCUSD",1646563094948,0.26018529,38342.0,38338.0,0.15642825]
["bitfinex","BTCUSD",1646563095646,0.26018529,38343.0,38339.0,0.390136]
["bitfinex","BTCUSD",1646563095844,0.26018529,38342.0,38339.0,0.390136]
["bitfinex","BTCUSD",1646563096045,0.26018529,38342.0,38338.0,0.15642825]
["bitfinex","BTCUSD",1646563096447,0.26018529,38342.0,38334.0,0.1566379]
["bitfinex","BTCUSD",1646563096845,0.26018529,38342.0,38337.0,0.002]
["bitfinex","BTCUSD",1646563097348,0.26018529,38343.0,38337.0,0.002]
["bitfinex","BTCUSD",1646563097747,0.26018529,38344.0,38337.0,0.002]
["bitfinex","BTCUSD",1646563097948,0.26018529,38344.0,38339.0,0.05861553]
["bitfinex","BTCUSD",1646563098148,0.26018529,38343.0,38334.0,0.1566379]
["bitfinex","BTCUSD",1646563098349,0.26018529,38343.0,38335.0,0.390136]
["bitfinex","BTCUSD",1646563098618,0.26018529,38344.0,38340.0,0.17283523]
["bitfinex","BTCUSD",1646563099011,0.26018529,38344.0,38340.0,0.35773214]
["bitfinex","BTCUSD",1646563099215,0.26018529,38345.0,38341.0,0.390136]
["bitfinex","BTCUSD",1646563099613,0.26018529,38345.0,38340.0,0.04649805]
["bitfinex","BTCUSD",1646563099813,0.26018529,38345.0,38341.0,0.17213782]
["bitfinex","BTCUSD",1646563100017,0.26018529,38345.0,38337.0,0.07348068]
["bitfinex","BTCUSD",1646563100319,0.3323046,38344.0,38333.0,0.0522]
["bitfinex","BTCUSD",1646563100516,0.59248989,38344.0,38333.0,0.0522]
["bitfinex","BTCUSD",1646563100916,0.59248989,38344.0,38336.0,0.21670469]
["bitfinex","BTCUSD",1646563101114,0.26018529,38344.0,38340.0,0.17674425]
["bitfinex","BTCUSD",1646563101515,0.26018529,38345.0,38340.0,0.17674425]
["bitfinex","BTCUSD",1646563101715,0.26018529,38345.0,38336.0,0.21670469]
["bitfinex","BTCUSD",1646563101916,0.26018529,38345.0,38337.0,0.390136]
["bitfinex","BTCUSD",1646563102114,0.26018529,38345.0,38336.0,0.21670469]
["bitfinex","BTCUSD",1646563102343,0.26018529,38345.0,38335.0,0.390136]
["bitfinex","BTCUSD",1646563102544,0.26018529,38345.0,38334.0,0.1]
["bitfinex","BTCUSD",1646563102945,0.26018529,38345.0,38334.0,0.390136]
["bitfinex","BTCUSD",1646563103240,0.26018529,38345.0,38336.0,0.05285503]
["bitfinex","BTCUSD",1646563103441,0.26018529,38345.0,38337.0,0.390136]
["bitfinex","BTCUSD",1646563103840,0.807886,38346.0,38341.0,0.1725877]
["bitfinex","BTCUSD",1646563104041,0.4755814,38346.0,38341.0,0.1725877]
["bitfinex","BTCUSD",1646563104243,0.20838792,38343.0,38341.0,0.1725877]
["bitfinex","BTCUSD",1646563104642,0.26018529,38346.0,38341.0,0.1725877]
["bitfinex","BTCUSD",1646563105344,0.26018529,38346.0,38341.0,0.36245444]
["bitfinex","BTCUSD",1646563105997,0.26018529,38346.0,38331.0,0.1]
["bitfinex","BTCUSD",1646563106200,0.59248989,38345.0,38332.0,0.390136]
["bitfinex","BTCUSD",1646563106399,0.59248989,38345.0,38331.0,0.390136]
["bitfinex","BTCUSD",1646563106698,0.59248989,38345.0,38333.0,0.02576]
["bitfinex","BTCUSD",1646563106901,0.26018529,38344.0,38337.0,0.15911847]
["bitfinex","BTCUSD",1646563107498,0.59248989,38345.0,38337.0,0.15911847]
["bitfinex","BTCUSD",1646563108116,0.26018529,38344.0,38335.0,0.1724444]
["bitfinex","BTCUSD",1646563108299,0.3323046,38343.0,38335.0,0.1724444]
["bitfinex","BTCUSD",1646563108499,0.3323046,38343.0,38334.0,0.02576]
["bitfinex","BTCUSD",1646563109949,0.26018529,38341.0,38331.0,0.002]
["bitfinex","BTCUSD",1646563110151,0.390136,38339.0,38330.0,0.2357]
["bitfinex","BTCUSD",1646563110352,0.390136,38337.0,38327.0,0.7807]
["bitfinex","BTCUSD",1646563110548,0.59248989,38338.0,38320.0,0.47]
["bitfinex","BTCUSD",1646563110549,0.59248989,38336.0,38324.0,0.5629]
["bitfinex","BTCUSD",1646563110751,0.59248989,38336.0,38326.0,0.002]
["bitfinex","BTCUSD",1646563110948,0.390136,38335.0,38326.0,0.002]
["bitfinex","BTCUSD",1646563111249,0.74899419,38336.0,38326.0,0.002]
["bitfinex","BTCUSD",1646563111250,0.176526,38333.0,38326.0,0.002]
["bitfinex","BTCUSD",1646563111448,0.390136,38331.0,38326.0,0.002]
["bitfinex","BTCUSD",1646563111647,0.3323046,38333.0,38326.0,0.002]
["bitfinex","BTCUSD",1646563112049,0.390136,38332.0,38326.0,0.002]
["bitfinex","BTCUSD",1646563112250,0.26018529,38334.0,38326.0,0.002]
["bitfinex","BTCUSD",1646563112449,0.3323046,38333.0,38326.0,0.002]
["bitfinex","BTCUSD",1646563112649,0.3323046,38333.0,38327.0,0.16003415]
["bitfinex","BTCUSD",1646563113051,0.59248989,38333.0,38323.0,0.16802042]
["bitfinex","BTCUSD",1646563113698,0.26018529,38332.0,38323.0,0.16802042]
["bitfinex","BTCUSD",1646563114098,0.26018529,38332.0,38324.0,0.17061997]
["bitfinex","BTCUSD",1646563114498,0.26018529,38332.0,38323.0,0.16802042]
["bitfinex","BTCUSD",1646563115498,0.26018529,38332.0,38325.0,0.17045364]
["bitfinex","BTCUSD",1646563115698,0.26018529,38332.0,38329.0,0.21824595]
["bitfinex","BTCUSD",1646563115904,0.26018529,38333.0,38329.0,0.21824595]
["bitfinex","BTCUSD",1646563117346,0.25916733,38333.0,38329.0,0.21824595]
["bitfinex","BTCUSD",1646563117946,0.3323046,38332.0,38329.0,0.21824595]
["bitfinex","BTCUSD",1646563118145,0.25916733,38333.0,38329.0,0.21824595]
["bitfinex","BTCUSD",1646563118749,0.390136,38333.0,38329.0,0.21824595]
["bitfinex","BTCUSD",1646563119346,0.08070287,38334.0,38329.0,0.10889593]
["bitfinex","BTCUSD",1646563119948,0.33334136,38334.0,38329.0,0.10889593]
["bitfinex","BTCUSD",1646563120750,0.176526,38333.0,38321.0,0.234]
["bitfinex","BTCUSD",1646563120992,0.390136,38333.0,38326.0,0.001]
["bitfinex","BTCUSD",1646563121204,0.390189,38333.0,38326.0,0.001]
["bitfinex","BTCUSD",1646563121396,0.31222235,38334.0,38326.0,0.001]
["bitfinex","BTCUSD",1646563121594,0.390189,38333.0,38327.0,0.17503422]
["bitfinex","BTCUSD",1646563121993,0.390189,38334.0,38327.0,0.17503422]
["bitfinex","BTCUSD",1646563122894,0.31222235,38335.0,38327.0,0.17503422]
["bitfinex","BTCUSD",1646563123093,0.390189,38334.0,38327.0,0.17503422]
["bitfinex","BTCUSD",1646563123295,0.31222235,38335.0,38327.0,0.17503422]
["bitfinex","BTCUSD",1646563123897,0.141957,38333.0,38327.0,0.17503422]
["bitfinex","BTCUSD",1646563124097,0.31222235,38335.0,38322.0,0.33302302]
["bitfinex","BTCUSD",1646563124296,0.31222235,38334.0,38322.0,0.001]
["bitfinex","BTCUSD",1646563124741,0.31222235,38334.0,38322.0,0.33202302]
["bitfinex","BTCUSD",1646563124944,0.31222235,38334.0,38321.0,0.234]
["bitfinex","BTCUSD",1646563125145,0.31222235,38334.0,38324.0,0.18643003]
["bitfinex","BTCUSD",1646563125344,0.390189,38333.0,38324.0,0.18643003]
["bitfinex","BTCUSD",1646563125940,0.33798235,38334.0,38324.0,0.18643003]
["bitfinex","BTCUSD",1646563126545,0.31222235,38334.0,38324.0,0.18643003]
["bitfinex","BTCUSD",1646563127846,0.26052115,38332.0,38324.0,0.18643003]
["bitfinex","BTCUSD",1646563128492,0.26052115,38332.0,38330.0,0.17883422]
["bitfinex","BTCUSD",1646563130196,0.26052115,38332.0,38321.0,0.234]
["bitfinex","BTCUSD",1646563130396,0.20841317,38330.0,38325.0,0.15865544]
["bitfinex","BTCUSD",1646563130798,0.59860217,38329.0,38321.0,0.234]
["bitfinex","BTCUSD",1646563130999,0.20841317,38328.0,38319.0,0.01303]
["bitfinex","BTCUSD",1646563131199,0.20841317,38327.0,38319.0,0.26984293]
["bitfinex","BTCUSD",1646563131403,0.41180409,38326.0,38317.0,0.00224107]
["bitfinex","BTCUSD",1646563131602,0.20841317,38324.0,38317.0,0.00224107]
["bitfinex","BTCUSD",1646563131797,0.59860217,38323.0,38317.0,0.00224107]
["bitfinex","BTCUSD",1646563132247,0.59860217,38323.0,38317.0,0.00024107]
["bitfinex","BTCUSD",1646563132450,0.20841317,38322.0,38317.0,0.00024107]
["bitfinex","BTCUSD",1646563132650,0.141957,38321.0,38317.0,0.00024107]
["bitfinex","BTCUSD",1646563132851,0.141957,38321.0,38318.0,0.18519222]
["bitfinex","BTCUSD",1646563133052,0.141957,38321.0,38317.0,0.00024107]
["bitfinex","BTCUSD",1646563133250,0.390189,38323.0,38317.0,0.00024107]
["bitfinex","BTCUSD",1646563133851,0.141957,38321.0,38317.0,0.00024107]
["bitfinex","BTCUSD",1646563134053,0.390189,38323.0,38317.0,0.15284526]
["bitfinex","BTCUSD",1646563134450,0.31272115,38324.0,38317.0,0.15284526]
["bitfinex","BTCUSD",1646563134649,0.390189,38323.0,38317.0,0.15284526]
["bitfinex","BTCUSD",1646563134853,0.20831776,38323.0,38317.0,0.00024107]
["bitfinex","BTCUSD",1646563135050,0.390189,38322.0,38317.0,0.00024107]
["bitfinex","BTCUSD",1646563135249,0.20831776,38323.0,38317.0,0.00024107]
["bitfinex","BTCUSD",1646563135449,0.390189,38322.0,38317.0,0.00024107]
["bitfinex","BTCUSD",1646563135650,0.59850676,38322.0,38317.0,0.00024107]
["bitfinex","BTCUSD",1646563136714,0.80473418,38322.0,38311.0,0.20033998]
["bitfinex","BTCUSD",1646563136911,0.20831776,38322.0,38313.0,0.001]
["bitfinex","BTCUSD",1646563137211,0.390189,38322.0,38313.0,0.001]
["bitfinex","BTCUSD",1646563137409,0.390189,38321.0,38313.0,0.001]
["bitfinex","BTCUSD",1646563137614,0.20831776,38323.0,38314.0,0.415949]
["bitfinex","BTCUSD",1646563137815,0.20931776,38326.0,38321.0,0.17347821]
["bitfinex","BTCUSD",1646563138012,0.001,38326.0,38321.0,0.17347821]
["bitfinex","BTCUSD",1646563138212,0.7271,38333.0,38321.0,0.17347821]
["bitfinex","BTCUSD",1646563138213,0.20831776,38328.0,38321.0,0.17347821]
["bitfinex","BTCUSD",1646563138512,0.20831776,38328.0,38322.0,0.56710662]
["bitfinex","BTCUSD",1646563138712,0.20831776,38328.0,38322.0,0.17691762]
["bitfinex","BTCUSD",1646563139113,0.20831776,38329.0,38322.0,0.17691762]
["bitfinex","BTCUSD",1646563139315,0.20831776,38329.0,38322.0,0.01880844]
["bitfinex","BTCUSD",1646563139517,0.20831776,38329.0,38321.0,0.17347821]
["bitfinex","BTCUSD",1646563139518,0.38181783,38329.0,38321.0,0.17347821]
["bitfinex","BTCUSD",1646563139753,0.17350007,38329.0,38321.0,0.17347821]
["bitfinex","BTCUSD",1646563139952,0.390189,38328.0,38321.0,0.17347821]
["bitfinex","BTCUSD",1646563140158,0.17350007,38329.0,38321.0,0.17347821]
["bitfinex","BTCUSD",1646563140353,0.26052115,38330.0,38321.0,0.17347821]
["bitfinex","BTCUSD",1646563140554,0.26052115,38330.0,38324.0,0.1988729]
["bitfinex","BTCUSD",1646563140753,0.26052115,38331.0,38324.0,0.1988729]
["bitfinex","BTCUSD",1646563141553,0.26052115,38331.0,38321.0,0.17347821]
["bitfinex","BTCUSD",1646563141756,0.26052115,38332.0,38321.0,0.17347821]
["bitfinex","BTCUSD",1646563141959,0.39760205,38332.0,38321.0,0.17347821]
["bitfinex","BTCUSD",1646563142655,0.39760205,38332.0,38325.0,0.19541083]
["bitfinex","BTCUSD",1646563143256,0.26052115,38332.0,38325.0,0.19541083]
["bitfinex","BTCUSD",1646563144620,0.26052115,38333.0,38325.0,0.19541083]
["bitfinex","BTCUSD",1646563145016,0.26052115,38333.0,38326.0,0.72097896]
["bitfinex","BTCUSD",1646563145220,0.1370809,38334.0,38332.0,0.18315161]
["bitfinex","BTCUSD",1646563145418,0.26052115,38335.0,38332.0,0.18315161]
["bitfinex","BTCUSD",1646563145617,0.45130325,38338.0,38333.0,0.16532945]
["bitfinex","BTCUSD",1646563145618,0.26052115,38337.0,38333.0,0.16532945]
["bitfinex","BTCUSD",1646563145818,0.1390809,38338.0,38333.0,0.16532945]
["bitfinex","BTCUSD",1646563145819,0.26252115,38338.0,38333.0,0.16532945]
["bitfinex","BTCUSD",1646563146015,0.26252115,38338.0,38334.0,0.390189]
["bitfinex","BTCUSD",1646563146217,0.26252115,38338.0,38333.0,0.16532945]
["bitfinex","BTCUSD",1646563146218,0.26052115,38338.0,38333.0,0.16532945]
["bitfinex","BTCUSD",1646563146417,0.26052115,38338.0,38334.0,0.390189]
["bitfinex","BTCUSD",1646563146818,0.26052115,38338.0,38333.0,0.16532945]
["bitfinex","BTCUSD",1646563147020,0.26052115,38339.0,38334.0,0.390189]
["bitfinex","BTCUSD",1646563147259,0.26052115,38341.0,38334.0,0.390189]
["bitfinex","BTCUSD",1646563147455,0.26052115,38341.0,38336.0,0.390189]
["bitfinex","BTCUSD",1646563147856,0.26052115,38341.0,38339.0,0.05906539]
["bitfinex","BTCUSD",1646563148054,0.26052115,38341.0,38335.0,0.33078996]
["bitfinex","BTCUSD",1646563148256,0.31222235,38343.0,38336.0,0.390189]
["bitfinex","BTCUSD",1646563148656,0.31222235,38343.0,38339.0,0.15368988]
["bitfinex","BTCUSD",1646563148859,0.31222235,38343.0,38335.0,0.002]
["bitfinex","BTCUSD",1646563149458,0.31222235,38343.0,38336.0,0.390189]
["bitfinex","BTCUSD",1646563149659,0.26067364,38341.0,38336.0,0.390189]
["bitfinex","BTCUSD",1646563149867,0.26067458,38341.0,38337.0,0.42941636]
["bitfinex","BTCUSD",1646563150063,0.39775548,38346.0,38338.0,0.390189]
["bitfinex","BTCUSD",1646563150262,0.26067458,38348.0,38340.0,0.390189]
["bitfinex","BTCUSD",1646563150461,0.26067458,38350.0,38342.0,0.44808439]
["bitfinex","BTCUSD",1646563150661,0.26067458,38349.0,38339.0,0.0522]
["bitfinex","BTCUSD",1646563150861,0.40263158,38346.0,38339.0,0.0522]
["bitfinex","BTCUSD",1646563151108,0.32941636,38345.0,38337.0,0.1]
["bitfinex","BTCUSD",1646563151312,0.64163871,38347.0,38337.0,0.1]
["bitfinex","BTCUSD",1646563151701,0.64163871,38347.0,38338.0,0.05532727]
["bitfinex","BTCUSD",1646563151904,0.64163871,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563152800,0.31222235,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563153002,0.32941636,38345.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563154506,0.64259597,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563154949,0.33037362,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563155143,0.64259597,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563155345,0.31222235,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563155544,0.33037362,38345.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563155743,0.21222235,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563155943,0.01288,38350.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563155944,0.32972338,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563156145,0.34015938,38349.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563156444,0.32972338,38349.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563158713,0.35548338,38349.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563161320,0.390189,38348.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563161519,0.32972338,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563161717,0.141957,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563161917,0.32972338,38345.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563162117,0.390189,38344.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563162349,0.32972338,38343.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563162547,0.390189,38344.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563162752,0.390189,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563162947,0.141957,38345.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563163147,0.32972338,38344.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563163350,0.390189,38347.0,38339.0,0.36810603]
["bitfinex","BTCUSD",1646563163651,0.141957,38345.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563163850,0.31761062,38348.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563164048,0.390189,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563164247,0.32972338,38345.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563164446,0.32972338,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563164648,0.390189,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563164846,0.32972338,38345.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563165050,0.32972338,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563165248,0.390189,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563165452,0.32972338,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563165849,0.007,38348.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563166100,0.390189,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563166499,0.32972338,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563166898,0.32972338,38348.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563167298,0.390189,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563167499,0.34016038,38348.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563167700,0.32972338,38348.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563167899,0.390189,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563168104,0.32972338,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563168499,0.32972338,38348.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563168699,0.42972338,38348.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563168913,0.390189,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563169100,0.42972338,38348.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563169101,0.32972338,38345.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563169304,0.32972338,38347.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563169601,0.1,38348.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563169847,0.32972338,38347.0,38339.0,0.33231546]
["bitfinex","BTCUSD",1646563170047,0.390189,38346.0,38339.0,0.33231546]
["bitfinex","BTCUSD",1646563170248,0.32972338,38345.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563170548,0.290189,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563170751,0.32907638,38345.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563170949,0.392102,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563171147,0.042057,38344.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563171447,0.390102,38345.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563171647,0.002,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563171847,0.390102,38345.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563172049,0.002,38346.0,38339.0,0.15491851]
["bitfinex","BTCUSD",1646563172550,0.002,38346.0,38340.0,0.18089022]
["bitfinex","BTCUSD",1646563172749,0.32907638,38347.0,38340.0,0.18089022]
["bitfinex","BTCUSD",1646563179450,0.41261062,38348.0,38340.0,0.18089022]
["bitfinex","BTCUSD",1646563179851,0.31261062,38346.0,38340.0,0.18089022]
["bitfinex","BTCUSD",1646563180253,0.32907638,38347.0,38340.0,0.18089022]
["bitfinex","BTCUSD",1646563180254,0.31261062,38347.0,38340.0,0.18089022]
["bitfinex","BTCUSD",1646563180654,0.30996473,38347.0,38340.0,0.18089022]
["bitfinex","BTCUSD",1646563181112,0.70636579,38350.0,38345.0,0.18144134]
["bitfinex","BTCUSD",1646563181317,0.36425941,38350.0,38345.0,0.13407728]
["bitfinex","BTCUSD",1646563181512,0.69833579,38351.0,38345.0,0.13407728]
["bitfinex","BTCUSD",1646563181713,0.490102,38350.0,38345.0,0.13407728]
["bitfinex","BTCUSD",1646563182013,0.32790758,38349.0,38345.0,0.13407728]
["bitfinex","BTCUSD",1646563182415,0.390102,38348.0,38345.0,0.13407728]
["bitfinex","BTCUSD",1646563182615,0.36425941,38348.0,38345.0,0.13407728]
["bitfinex","BTCUSD",1646563182814,0.390102,38347.0,38345.0,0.13407728]
["bitfinex","BTCUSD",1646563183215,0.390102,38346.0,38345.0,0.13407728]
["bitfinex","BTCUSD",1646563183416,0.36425941,38348.0,38345.0,0.13407728]
["bitfinex","BTCUSD",1646563183617,0.36425941,38348.0,38340.0,0.18089022]
["bitfinex","BTCUSD",1646563183927,0.39001941,38345.0,38331.0,0.01303]
["bitfinex","BTCUSD",1646563184117,1.13446899,38344.0,38331.0,0.01303]
["bitfinex","BTCUSD",1646563184517,0.36425941,38343.0,38338.0,0.19498896]
["bitfinex","BTCUSD",1646563184744,0.390102,38342.0,38338.0,0.19498896]
["bitfinex","BTCUSD",1646563185345,0.0522,38344.0,38338.0,0.19498896]
["bitfinex","BTCUSD",1646563185346,0.41645941,38344.0,38338.0,0.19498896]
["bitfinex","BTCUSD",1646563186349,0.001,38345.0,38330.0,0.02576]
["bitfinex","BTCUSD",1646563186350,0.36525941,38345.0,38330.0,0.02576]
["bitfinex","BTCUSD",1646563186555,0.001,38345.0,38331.0,0.565862]
["bitfinex","BTCUSD",1646563186748,0.36425941,38348.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563186948,0.36425941,38350.0,38344.0,0.18083323]
["bitfinex","BTCUSD",1646563187148,0.36425941,38350.0,38334.0,0.01303]
["bitfinex","BTCUSD",1646563187149,0.36425941,38350.0,38340.0,0.06386736]
["bitfinex","BTCUSD",1646563187347,0.36425941,38350.0,38343.0,0.1977466]
["bitfinex","BTCUSD",1646563187548,0.15845494,38351.0,38343.0,0.1977466]
["bitfinex","BTCUSD",1646563187549,0.36425941,38349.0,38343.0,0.1977466]
["bitfinex","BTCUSD",1646563188247,0.36425941,38349.0,38344.0,0.16466425]
["bitfinex","BTCUSD",1646563188708,0.31348485,38347.0,38344.0,0.16466425]
["bitfinex","BTCUSD",1646563190305,0.31348485,38347.0,38343.0,0.1977466]
["bitfinex","BTCUSD",1646563190506,0.31348485,38346.0,38344.0,0.390102]
["bitfinex","BTCUSD",1646563190706,0.31348485,38346.0,38337.0,0.390102]
["bitfinex","BTCUSD",1646563190907,0.31348485,38345.0,38337.0,0.390102]
["bitfinex","BTCUSD",1646563191107,0.31348485,38345.0,38340.0,0.390102]
["bitfinex","BTCUSD",1646563191305,0.31348485,38345.0,38344.0,0.15304313]
["bitfinex","BTCUSD",1646563191506,0.31348485,38346.0,38344.0,0.390102]
["bitfinex","BTCUSD",1646563191711,0.31348485,38346.0,38339.0,0.001]
["bitfinex","BTCUSD",1646563191712,0.31348485,38346.0,38342.0,0.15596831]
["bitfinex","BTCUSD",1646563192108,0.31348485,38345.0,38339.0,0.001]
["bitfinex","BTCUSD",1646563192351,0.36425941,38347.0,38339.0,0.001]
["bitfinex","BTCUSD",1646563192352,0.31348485,38344.0,38340.0,0.56053152]
["bitfinex","BTCUSD",1646563192750,0.31348485,38344.0,38340.0,0.390102]
["bitfinex","BTCUSD",1646563192951,0.31348485,38344.0,38336.0,0.390102]
["bitfinex","BTCUSD",1646563193152,0.31348485,38343.0,38339.0,0.390102]
["bitfinex","BTCUSD",1646563193653,0.3350693,38342.0,38335.0,0.002]
["bitfinex","BTCUSD",1646563193853,0.64855415,38342.0,38335.0,0.002]
["bitfinex","BTCUSD",1646563194052,0.31348485,38340.0,38336.0,0.390102]
["bitfinex","BTCUSD",1646563194753,0.31348485,38339.0,38336.0,0.390102]
["bitfinex","BTCUSD",1646563194953,0.36425941,38341.0,38337.0,0.21097983]
["bitfinex","BTCUSD",1646563195152,0.36525941,38342.0,38337.0,0.21097983]
["bitfinex","BTCUSD",1646563195353,0.36525941,38342.0,38333.0,0.19072544]
["bitfinex","BTCUSD",1646563195354,0.3350693,38341.0,38334.0,0.390102]
["bitfinex","BTCUSD",1646563195555,0.69932871,38341.0,38334.0,0.390102]
["bitfinex","BTCUSD",1646563195755,0.3350693,38340.0,38334.0,0.390102]
["bitfinex","BTCUSD",1646563195997,0.3350693,38340.0,38333.0,0.19072544]
["bitfinex","BTCUSD",1646563196195,0.3350693,38340.0,38334.0,0.390102]
["bitfinex","BTCUSD",1646563196396,0.36425941,38341.0,38335.0,0.15217088]
["bitfinex","BTCUSD",1646563197000,0.36425941,38342.0,38339.0,0.21735016]
["bitfinex","BTCUSD",1646563197200,0.36425941,38343.0,38339.0,0.21735016]
["bitfinex","BTCUSD",1646563197800,0.03890547,38344.0,38340.0,0.390102]
["bitfinex","BTCUSD",1646563197801,0.36425941,38344.0,38340.0,0.390102]
["bitfinex","BTCUSD",1646563197998,0.2281,38348.0,38340.0,0.390102]
["bitfinex","BTCUSD",1646563197999,0.36425941,38345.0,38340.0,0.390102]
["bitfinex","BTCUSD",1646563198199,0.36425941,38344.0,38339.0,0.21735016]
["bitfinex","BTCUSD",1646563198699,0.36425941,38345.0,38339.0,0.21735016]
["bitfinex","BTCUSD",1646563199098,0.36425941,38345.0,38340.0,0.54741902]
["bitfinex","BTCUSD",1646563199303,0.36425941,38345.0,38340.0,0.15731702]
["bitfinex","BTCUSD",1646563199855,0.31332726,38343.0,38340.0,0.11985031]
["bitfinex","BTCUSD",1646563200055,0.31332726,38343.0,38341.0,0.390102]
["bitfinex","BTCUSD",1646563200457,0.31332726,38343.0,38340.0,0.390102]
["bitfinex","BTCUSD",1646563200859,0.36425941,38345.0,38332.0,0.2344]
["bitfinex","BTCUSD",1646563200860,0.31332726,38342.0,38332.0,0.2344]
["bitfinex","BTCUSD",1646563201058,0.31332726,38342.0,38335.0,0.390102]
["bitfinex","BTCUSD",1646563201261,0.31332726,38342.0,38339.0,0.17617953]
["bitfinex","BTCUSD",1646563201458,0.33377186,38347.0,38334.0,0.002]
["bitfinex","BTCUSD",1646563201459,0.31332726,38343.0,38340.0,0.390102]
["bitfinex","BTCUSD",1646563201658,0.36425941,38345.0,38335.0,0.390102]
["bitfinex","BTCUSD",1646563201659,0.31332726,38342.0,38335.0,0.390102]
["bitfinex","BTCUSD",1646563201862,0.31332726,38342.0,38338.0,0.16908059]
["bitfinex","BTCUSD",1646563202258,0.31332726,38342.0,38332.0,0.2344]
["bitfinex","BTCUSD",1646563202458,0.10156042,38346.0,38332.0,0.2344]
["bitfinex","BTCUSD",1646563202459,0.64709912,38341.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563202684,0.31332726,38338.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563203160,0.46582519,38341.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563203161,0.31332726,38339.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563203359,0.5303068,38339.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563203609,0.31332726,38338.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563203905,0.29232674,38337.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563204305,0.21697954,38339.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563206008,0.36425941,38341.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563206809,0.2071452,38341.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563207252,0.57140461,38341.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563207453,0.2071452,38341.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563208052,0.2071452,38341.0,38336.0,0.19124918]
["bitfinex","BTCUSD",1646563208253,0.36425941,38342.0,38332.0,0.390102]
["bitfinex","BTCUSD",1646563208952,0.39001941,38342.0,38332.0,0.390102]
["bitfinex","BTCUSD",1646563209153,0.39001941,38342.0,38331.0,0.21900959]
["bitfinex","BTCUSD",1646563209154,0.36425941,38341.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563209353,0.2180483,38339.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563209754,0.36425941,38341.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563211007,0.36425941,38341.0,38331.0,0.21900959]
["bitfinex","BTCUSD",1646563211208,0.36425941,38341.0,38332.0,0.396102]
["bitfinex","BTCUSD",1646563211805,0.36425941,38341.0,38332.0,0.006]
["bitfinex","BTCUSD",1646563212010,0.31345675,38338.0,38332.0,0.006]
["bitfinex","BTCUSD",1646563212214,0.31345675,38338.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563212408,0.31345675,38339.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563212712,0.31345675,38339.0,38337.0,0.18033586]
["bitfinex","BTCUSD",1646563213307,0.31345675,38339.0,38337.0,0.36591808]
["bitfinex","BTCUSD",1646563213906,0.31345675,38339.0,38332.0,0.008]
["bitfinex","BTCUSD",1646563214107,0.31345675,38339.0,38333.0,0.390102]
["bitfinex","BTCUSD",1646563214855,0.31345675,38339.0,38334.0,0.16223506]
["bitfinex","BTCUSD",1646563215051,0.31345675,38339.0,38334.0,0.33447979]
["bitfinex","BTCUSD",1646563215454,0.31345675,38339.0,38335.0,0.390102]
["bitfinex","BTCUSD",1646563215653,0.31345675,38339.0,38334.0,0.33447979]
["bitfinex","BTCUSD",1646563216653,0.31345675,38339.0,38335.0,0.390102]
["bitfinex","BTCUSD",1646563216854,0.31345675,38340.0,38335.0,0.390102]
["bitfinex","BTCUSD",1646563218054,0.31345675,38340.0,38335.0,0.45638754]
["bitfinex","BTCUSD",1646563218255,0.31345675,38340.0,38335.0,0.390102]
["bitfinex","BTCUSD",1646563218705,0.30897168,38340.0,38335.0,0.390102]
["bitfinex","BTCUSD",1646563219902,0.30870755,38340.0,38335.0,0.25835131]
["bitfinex","BTCUSD",1646563220305,0.26128598,38338.0,38335.0,0.35835131]
["bitfinex","BTCUSD",1646563220703,0.26128598,38338.0,38335.0,0.39651989]
["bitfinex","BTCUSD",1646563222566,0.26128598,38338.0,38335.0,0.35835131]
["bitfinex","BTCUSD",1646563222770,0.26128598,38338.0,38335.0,0.25835131]
["bitfinex","BTCUSD",1646563222969,0.26128598,38337.0,38335.0,0.25835131]
["bitfinex","BTCUSD",1646563223172,0.26128598,38336.0,38331.0,0.003]
["bitfinex","BTCUSD",1646563223370,0.26119288,38332.0,38331.0,0.003]
["bitfinex","BTCUSD",1646563223767,0.46179575,38332.0,38331.0,0.003]
["bitfinex","BTCUSD",1646563224172,0.20060287,38332.0,38331.0,0.003]
["bitfinex","BTCUSD",1646563224369,0.20060287,38332.0,38319.0,0.56126742]
["bitfinex","BTCUSD",1646563224370,0.59075187,38332.0,38319.0,0.56126742]
["bitfinex","BTCUSD",1646563224572,0.26116555,38330.0,38321.0,0.19292232]
["bitfinex","BTCUSD",1646563224969,0.26116555,38329.0,38320.0,0.390149]
["bitfinex","BTCUSD",1646563225169,0.26116555,38329.0,38323.0,0.20022934]
["bitfinex","BTCUSD",1646563225373,0.20060287,38332.0,38323.0,0.20022934]
["bitfinex","BTCUSD",1646563225769,0.33196742,38331.0,38319.0,0.2293]
["bitfinex","BTCUSD",1646563226003,0.33196742,38331.0,38322.0,0.17462732]
["bitfinex","BTCUSD",1646563226201,0.35772742,38331.0,38319.0,0.2293]
["bitfinex","BTCUSD",1646563226804,0.35772742,38331.0,38321.0,0.21296674]
["bitfinex","BTCUSD",1646563227202,0.33196742,38331.0,38322.0,0.18813615]
["bitfinex","BTCUSD",1646563227703,0.33196742,38331.0,38321.0,0.21296674]
["bitfinex","BTCUSD",1646563228706,0.35772742,38331.0,38321.0,0.41008829]
["bitfinex","BTCUSD",1646563230154,0.16571857,38326.0,38321.0,0.21296674]
["bitfinex","BTCUSD",1646563230556,0.16571857,38326.0,38322.0,0.390149]
["bitfinex","BTCUSD",1646563230755,0.33196742,38325.0,38314.0,0.2355]
["bitfinex","BTCUSD",1646563231457,0.35772742,38325.0,38314.0,0.2355]
["bitfinex","BTCUSD",1646563231654,0.35772742,38325.0,38314.0,0.4273669]
["bitfinex","BTCUSD",1646563232052,0.0522,38324.0,38314.0,0.4223669]
["bitfinex","BTCUSD",1646563232253,0.33196742,38323.0,38314.0,0.4223669]
["bitfinex","BTCUSD",1646563232455,0.15662082,38320.0,38314.0,0.1918669]
["bitfinex","BTCUSD",1646563232653,0.33196742,38319.0,38315.0,0.390149]
["bitfinex","BTCUSD",1646563232955,0.15662082,38320.0,38314.0,0.1918669]
["bitfinex","BTCUSD",1646563233354,0.33196742,38323.0,38314.0,0.1918669]
["bitfinex","BTCUSD",1646563233599,0.33196742,38323.0,38315.0,0.19240975]
["bitfinex","BTCUSD",1646563233799,0.33196742,38323.0,38314.0,0.1918669]
["bitfinex","BTCUSD",1646563234202,0.390149,38325.0,38314.0,0.1918669]
["bitfinex","BTCUSD",1646563234403,0.18543649,38322.0,38314.0,0.1918669]
["bitfinex","BTCUSD",1646563234600,0.72211642,38321.0,38314.0,0.1918669]
["bitfinex","BTCUSD",1646563234801,0.33196742,38321.0,38314.0,0.1918669]
["bitfinex","BTCUSD",1646563235301,0.33196742,38321.0,38316.0,6.435e-05]
["bitfinex","BTCUSD",1646563235501,0.390149,38320.0,38316.0,6.435e-05]
["bitfinex","BTCUSD",1646563235704,0.33196742,38321.0,38316.0,6.435e-05]
["bitfinex","BTCUSD",1646563235901,0.33187465,38321.0,38316.0,0.19271321]
["bitfinex","BTCUSD",1646563236405,0.18543649,38322.0,38316.0,0.19264886]
["bitfinex","BTCUSD",1646563236604,0.33196742,38321.0,38317.0,6.434e-05]
["bitfinex","BTCUSD",1646563237654,0.33196742,38321.0,38316.0,0.002]
["bitfinex","BTCUSD",1646563237852,0.18543649,38322.0,38316.0,0.002]
["bitfinex","BTCUSD",1646563238053,0.33196742,38321.0,38316.0,0.002]
["bitfinex","BTCUSD",1646563238453,0.33196742,38321.0,38314.0,0.1918669]
["bitfinex","BTCUSD",1646563238653,0.33196742,38321.0,38314.0,0.39541779]
["bitfinex","BTCUSD",1646563238855,0.01303,38324.0,38315.0,0.390149]
["bitfinex","BTCUSD",1646563239057,0.5421,38328.0,38316.0,0.390149]
["bitfinex","BTCUSD",1646563239455,0.33196742,38327.0,38316.0,0.390149]
["bitfinex","BTCUSD",1646563239655,0.5421,38328.0,38316.0,0.390149]
["bitfinex","BTCUSD",1646563239855,0.5421,38328.0,38322.0,0.20940117]
["bitfinex","BTCUSD",1646563240055,0.20801881,38329.0,38322.0,0.15139527]
["bitfinex","BTCUSD",1646563240256,0.20801881,38329.0,38318.0,0.16691829]
["bitfinex","BTCUSD",1646563240457,0.20801881,38329.0,38319.0,0.390149]
["bitfinex","BTCUSD",1646563241104,0.20801881,38329.0,38325.0,0.18371304]
["bitfinex","BTCUSD",1646563241504,0.20853092,38331.0,38326.0,0.390149]
["bitfinex","BTCUSD",1646563241703,0.20853092,38334.0,38326.0,0.390149]
["bitfinex","BTCUSD",1646563241904,0.20853092,38334.0,38325.0,0.18371304]
["bitfinex","BTCUSD",1646563242203,0.20853092,38334.0,38326.0,0.390149]
["bitfinex","BTCUSD",1646563242401,0.20853092,38334.0,38325.0,0.18371304]
["bitfinex","BTCUSD",1646563242402,1.35980196,38335.0,38325.0,0.18371304]
["bitfinex","BTCUSD",1646563242601,0.15745725,38334.0,38326.0,0.56823294]
["bitfinex","BTCUSD",1646563243606,0.15745725,38334.0,38331.0,0.16270877]
["bitfinex","BTCUSD",1646563243806,0.20853092,38336.0,38331.0,0.16270877]
["bitfinex","BTCUSD",1646563244009,0.01303,38337.0,38332.0,0.390149]
["bitfinex","BTCUSD",1646563244010,0.20853092,38337.0,38332.0,0.390149]
["bitfinex","BTCUSD",1646563244207,0.53780196,38340.0,38332.0,0.390149]
["bitfinex","BTCUSD",1646563244409,0.20853092,38339.0,38332.0,0.390149]
["bitfinex","BTCUSD",1646563244608,0.53780196,38340.0,38332.0,0.390149]
["bitfinex","BTCUSD",1646563245078,0.4208931,38340.0,38332.0,0.5864365]
["bitfinex","BTCUSD",1646563245879,0.20853092,38340.0,38336.0,0.390149]
["bitfinex","BTCUSD",1646563246086,0.20853092,38341.0,38336.0,0.58034415]
["bitfinex","BTCUSD",1646563246280,0.20853092,38342.0,38336.0,0.58034415]
["bitfinex","BTCUSD",1646563246684,0.20853092,38342.0,38334.0,0.390149]
["bitfinex","BTCUSD",1646563246884,0.20783716,38338.0,38333.0,0.390135]
["bitfinex","BTCUSD",1646563247284,0.20783716,38338.0,38328.0,0.01503]
["bitfinex","BTCUSD",1646563247285,0.23359716,38338.0,38328.0,0.01503]
["bitfinex","BTCUSD",1646563247484,0.23359716,38338.0,38329.0,0.01303]
["bitfinex","BTCUSD",1646563247485,0.20853092,38337.0,38329.0,0.01303]
["bitfinex","BTCUSD",1646563247683,0.20853092,38336.0,38328.0,0.19781028]
["bitfinex","BTCUSD",1646563248085,0.20853092,38336.0,38328.0,0.4020872]
["bitfinex","BTCUSD",1646563248705,0.20853092,38336.0,38328.0,0.4000872]
["bitfinex","BTCUSD",1646563248899,0.32777842,38335.0,38328.0,0.4000872]
["bitfinex","BTCUSD",1646563249099,0.20853092,38336.0,38329.0,0.390135]
["bitfinex","BTCUSD",1646563249299,0.20853092,38336.0,38328.0,0.4000872]
["bitfinex","BTCUSD",1646563249499,0.20853092,38336.0,38329.0,0.390135]
["bitfinex","BTCUSD",1646563249500,0.32777842,38335.0,38329.0,0.390135]
["bitfinex","BTCUSD",1646563249699,0.53630934,38335.0,38329.0,0.390135]
["bitfinex","BTCUSD",1646563249899,0.53630934,38335.0,38328.0,0.20427692]
["bitfinex","BTCUSD",1646563250500,0.20853092,38334.0,38325.0,0.390135]
["bitfinex","BTCUSD",1646563250702,0.32777842,38333.0,38325.0,0.390135]
["bitfinex","BTCUSD",1646563250901,0.53630934,38335.0,38327.0,0.17739914]
["bitfinex","BTCUSD",1646563251501,0.53630934,38335.0,38327.0,0.38472971]
["bitfinex","BTCUSD",1646563251702,0.53630934,38335.0,38329.0,0.390135]
["bitfinex","BTCUSD",1646563252102,0.53630934,38335.0,38329.0,0.44265023]
["bitfinex","BTCUSD",1646563252356,0.20853092,38335.0,38333.0,0.19519044]
["bitfinex","BTCUSD",1646563252951,0.20853092,38336.0,38333.0,0.19519044]
["bitfinex","BTCUSD",1646563253250,0.26068669,38338.0,38333.0,0.19519044]
["bitfinex","BTCUSD",1646563253251,0.20853092,38338.0,38333.0,0.19519044]
["bitfinex","BTCUSD",1646563253450,0.20853092,38337.0,38333.0,0.19519044]
["bitfinex","BTCUSD",1646563253853,0.20853092,38338.0,38333.0,0.19519044]
["bitfinex","BTCUSD",1646563254251,0.20853092,38338.0,38334.0,0.16332187]
["bitfinex","BTCUSD",1646563254452,0.20853092,38338.0,38333.0,0.19519044]
["bitfinex","BTCUSD",1646563255053,0.20853092,38338.0,38323.0,0.390135]
["bitfinex","BTCUSD",1646563255253,0.20853092,38338.0,38328.0,0.002]
["bitfinex","BTCUSD",1646563255455,0.20853092,38338.0,38331.0,0.21361576]
["bitfinex","BTCUSD",1646563256118,0.20443016,38338.0,38335.0,0.20130144]
["bitfinex","BTCUSD",1646563256718,0.58846511,38341.0,38335.0,0.20130144]
["bitfinex","BTCUSD",1646563257320,0.58846511,38341.0,38334.0,0.001]
["bitfinex","BTCUSD",1646563257517,0.26068669,38341.0,38334.0,0.001]
["bitfinex","BTCUSD",1646563258518,0.26068669,38341.0,38333.0,0.19905588]
["bitfinex","BTCUSD",1646563258719,0.49223369,38342.0,38331.0,0.21361576]
["bitfinex","BTCUSD",1646563258919,0.26068669,38341.0,38331.0,0.21361576]
["bitfinex","BTCUSD",1646563259747,0.26068669,38341.0,38332.0,0.45303393]
["bitfinex","BTCUSD",1646563259954,0.46647369,38342.0,38333.0,0.54443337]
["bitfinex","BTCUSD",1646563260248,0.46647369,38342.0,38332.0,0.390135]
["bitfinex","BTCUSD",1646563260450,0.205787,38342.0,38332.0,0.390135]
["bitfinex","BTCUSD",1646563261048,0.205787,38342.0,38337.0,0.390135]
["bitfinex","BTCUSD",1646563261248,0.205787,38342.0,38333.0,0.390135]
["bitfinex","BTCUSD",1646563261848,0.205787,38342.0,38337.0,0.19755245]
["bitfinex","BTCUSD",1646563262050,0.205787,38342.0,38331.0,0.17835709]
["bitfinex","BTCUSD",1646563262249,0.205787,38342.0,38334.0,0.06326004]
["bitfinex","BTCUSD",1646563262549,0.205787,38342.0,38336.0,0.390135]
["bitfinex","BTCUSD",1646563262849,0.46647369,38342.0,38331.0,0.17835709]
["bitfinex","BTCUSD",1646563263050,0.46647369,38342.0,38337.0,6.844e-05]
["bitfinex","BTCUSD",1646563263708,0.205787,38342.0,38337.0,6.844e-05]
["bitfinex","BTCUSD",1646563264108,0.205787,38342.0,38335.0,0.002]
["bitfinex","BTCUSD",1646563264312,0.205787,38342.0,38338.0,6.843e-05]
["bitfinex","BTCUSD",1646563264313,0.46647369,38342.0,38338.0,6.843e-05]
["bitfinex","BTCUSD",1646563264608,0.46647369,38342.0,38331.0,0.19706203]
["bitfinex","BTCUSD",1646563264807,0.46647369,38342.0,38327.0,0.390135]
["bitfinex","BTCUSD",1646563265007,0.46647369,38342.0,38329.0,0.390135]
["bitfinex","BTCUSD",1646563265208,0.2364,38341.0,38329.0,0.390135]
["bitfinex","BTCUSD",1646563265607,0.2364,38341.0,38332.0,0.390135]
["bitfinex","BTCUSD",1646563265809,0.2364,38341.0,38335.0,0.18583375]
["bitfinex","BTCUSD",1646563266010,0.46647369,38342.0,38335.0,0.18583375]
["bitfinex","BTCUSD",1646563266209,0.46647369,38342.0,38331.0,0.16432048]
["bitfinex","BTCUSD",1646563266813,0.46647369,38342.0,38332.0,0.390135]
["bitfinex","BTCUSD",1646563267009,0.46647369,38342.0,38331.0,0.16432048]
["bitfinex","BTCUSD",1646563267860,0.46647369,38342.0,38332.0,0.390135]
["bitfinex","BTCUSD",1646563268161,0.205787,38342.0,38332.0,0.390135]
["bitfinex","BTCUSD",1646563268762,0.46647369,38342.0,38332.0,0.390135]
["bitfinex","BTCUSD",1646563269159,0.46647369,38342.0,38335.0,6.827e-05]
["bitfinex","BTCUSD",1646563269560,0.205787,38342.0,38335.0,0.20313638]
["bitfinex","BTCUSD",1646563270162,0.205787,38342.0,38335.0,0.20306811]
["bitfinex","BTCUSD",1646563270365,0.205787,38342.0,38337.0,6.827e-05]
["bitfinex","BTCUSD",1646563271205,0.205787,38342.0,38331.0,0.16432048]
["bitfinex","BTCUSD",1646563271403,0.002,38343.0,38332.0,0.390135]
["bitfinex","BTCUSD",1646563271605,0.002,38343.0,38338.0,6.826e-05]
["bitfinex","BTCUSD",1646563271805,0.002,38343.0,38338.0,0.21347844]
["bitfinex","BTCUSD",1646563272008,0.002,38343.0,38338.0,6.826e-05]
["bitfinex","BTCUSD",1646563272606,0.46692807,38345.0,38332.0,0.3309595]
["bitfinex","BTCUSD",1646563272807,0.46692807,38345.0,38339.0,6.826e-05]
["bitfinex","BTCUSD",1646563273206,0.46692807,38345.0,38339.0,0.16241523]
["bitfinex","BTCUSD",1646563273406,0.46692807,38345.0,38339.0,6.826e-05]
["bitfinex","BTCUSD",1646563273407,0.20624138,38345.0,38339.0,6.826e-05]
["bitfinex","BTCUSD",1646563273609,0.46682925,38345.0,38339.0,6.826e-05]
["bitfinex","BTCUSD",1646563273809,0.46682925,38345.0,38338.0,0.390135]
["bitfinex","BTCUSD",1646563274007,0.46682925,38345.0,38337.0,0.06800501]
["bitfinex","BTCUSD",1646563274008,0.46682925,38345.0,38340.0,6.826e-05]
["bitfinex","BTCUSD",1646563274209,0.26058787,38346.0,38341.0,0.390135]
["bitfinex","BTCUSD",1646563274414,0.26058787,38347.0,38343.0,0.390135]
["bitfinex","BTCUSD",1646563274614,0.26058787,38347.0,38341.0,0.390135]
["bitfinex","BTCUSD",1646563274855,1.03808787,38349.0,38343.0,0.390135]
["bitfinex","BTCUSD",1646563275054,0.89780544,38352.0,38347.0,0.390135]
["bitfinex","BTCUSD",1646563275055,0.26058787,38350.0,38347.0,0.390135]
["bitfinex","BTCUSD",1646563275254,0.26058787,38351.0,38346.0,0.21494276]
["bitfinex","BTCUSD",1646563275754,0.20849375,38350.0,38346.0,0.21494276]
["bitfinex","BTCUSD",1646563275952,0.20849375,38350.0,38347.0,0.390135]
["bitfinex","BTCUSD",1646563276156,0.20849375,38350.0,38348.0,0.390135]
["bitfinex","BTCUSD",1646563276454,0.20849917,38350.0,38347.0,0.390135]
["bitfinex","BTCUSD",1646563276853,0.20849917,38350.0,38346.0,0.21494276]
["bitfinex","BTCUSD",1646563277053,0.31270544,38354.0,38346.0,0.21494276]
["bitfinex","BTCUSD",1646563277054,0.20849917,38351.0,38347.0,0.390135]
["bitfinex","BTCUSD",1646563277456,0.003,38352.0,38350.0,0.07242461]
["bitfinex","BTCUSD",1646563277457,0.21149917,38352.0,38350.0,0.07242461]
["bitfinex","BTCUSD",1646563277656,0.003,38352.0,38351.0,0.34485164]
["bitfinex","BTCUSD",1646563277956,0.21149917,38352.0,38351.0,0.34485164]
["bitfinex","BTCUSD",1646563278254,0.003,38352.0,38351.0,0.34485164]
["bitfinex","BTCUSD",1646563278707,0.20849917,38354.0,38351.0,0.34485164]
["bitfinex","BTCUSD",1646563278908,0.20849917,38354.0,38349.0,0.390135]
["bitfinex","BTCUSD",1646563279506,0.20849917,38353.0,38349.0,0.390135]
["bitfinex","BTCUSD",1646563279706,0.20849917,38352.0,38349.0,0.390135]
["bitfinex","BTCUSD",1646563279910,0.20849917,38353.0,38349.0,0.390135]
["bitfinex","BTCUSD",1646563280109,0.20849917,38353.0,38349.0,0.03798068]
["bitfinex","BTCUSD",1646563280313,0.26058787,38355.0,38349.0,0.03798068]
["bitfinex","BTCUSD",1646563280507,0.26058787,38356.0,38349.0,0.03798068]
["bitfinex","BTCUSD",1646563280709,0.31270544,38358.0,38349.0,0.03798068]
["bitfinex","BTCUSD",1646563281208,0.31270544,38358.0,38349.0,0.390037]
["bitfinex","BTCUSD",1646563281610,1.07130544,38359.0,38351.0,0.19957728]
["bitfinex","BTCUSD",1646563281809,0.31270544,38357.0,38352.0,0.15295624]
["bitfinex","BTCUSD",1646563283055,0.31270544,38358.0,38352.0,0.15295624]
["bitfinex","BTCUSD",1646563284056,0.31270544,38359.0,38352.0,0.01535624]
["bitfinex","BTCUSD",1646563284858,0.31270544,38357.0,38351.0,0.00079732]
["bitfinex","BTCUSD",1646563285062,0.31270544,38356.0,38351.0,0.00079732]
["bitfinex","BTCUSD",1646563285460,0.31270544,38357.0,38351.0,0.00079732]
["bitfinex","BTCUSD",1646563286016,0.36482302,38359.0,38351.0,0.00079732]
["bitfinex","BTCUSD",1646563286017,0.17937766,38355.0,38351.0,0.00079732]
["bitfinex","BTCUSD",1646563286214,0.56556095,38355.0,38351.0,0.00079732]
["bitfinex","BTCUSD",1646563286411,0.31270544,38354.0,38351.0,0.00079732]
["bitfinex","BTCUSD",1646563286816,0.31270544,38352.0,38351.0,0.00079732]
["bitfinex","BTCUSD",1646563287214,0.1,38352.0,38351.0,0.00079732]
["bitfinex","BTCUSD",1646563287414,0.41270544,38352.0,38351.0,0.00079732]
["bitfinex","BTCUSD",1646563287618,0.1,38352.0,38351.0,0.00079732]
["bitfinex","BTCUSD",1646563287814,0.41270544,38352.0,38351.0,0.00014024]
["bitfinex","BTCUSD",1646563288015,1.20800544,38352.0,38351.0,0.00014024]
["bitfinex","BTCUSD",1646563288215,0.8953,38352.0,38351.0,0.00014024]
["bitfinex","BTCUSD",1646563288414,0.90832,38352.0,38351.0,0.00014024]
["bitfinex","BTCUSD",1646563289014,0.11302,38352.0,38351.0,0.00014024]
["bitfinex","BTCUSD",1646563289415,0.02576,38351.0,38339.0,0.44734506]
["bitfinex","BTCUSD",1646563289616,0.12576,38351.0,38339.0,0.44734506]
["bitfinex","BTCUSD",1646563289848,0.43856301,38351.0,38339.0,0.44734506]
["bitfinex","BTCUSD",1646563290253,0.19391928,38349.0,38339.0,0.44734506]
["bitfinex","BTCUSD",1646563290548,0.21967928,38349.0,38339.0,0.20344506]
["bitfinex","BTCUSD",1646563291150,0.21967928,38349.0,38333.0,0.33134716]
["bitfinex","BTCUSD",1646563291448,0.25,38348.0,38337.0,0.390037]
["bitfinex","BTCUSD",1646563291648,0.25,38348.0,38342.0,0.390037]
["bitfinex","BTCUSD",1646563291853,0.31280301,38351.0,38337.0,0.390037]
["bitfinex","BTCUSD",1646563292048,0.31280301,38351.0,38336.0,0.002]
["bitfinex","BTCUSD",1646563292247,0.31280301,38351.0,38337.0,0.390037]
["bitfinex","BTCUSD",1646563292449,0.07011287,38350.0,38336.0,0.002]
["bitfinex","BTCUSD",1646563292654,0.17879525,38343.0,38333.0,0.390037]
["bitfinex","BTCUSD",1646563292956,0.17879525,38343.0,38332.0,0.2428]
["bitfinex","BTCUSD",1646563292957,0.24500525,38343.0,38332.0,0.2428]
["bitfinex","BTCUSD",1646563293148,0.27076525,38343.0,38332.0,0.2428]
["bitfinex","BTCUSD",1646563293821,0.27076525,38343.0,38332.0,0.42762305]
["bitfinex","BTCUSD",1646563294021,0.24500525,38343.0,38332.0,0.42762305]
["bitfinex","BTCUSD",1646563294221,0.24500525,38343.0,38341.0,0.00142261]
["bitfinex","BTCUSD",1646563294419,0.34173,38345.0,38341.0,0.00142261]
["bitfinex","BTCUSD",1646563295322,0.24173,38345.0,38341.0,0.00142261]
["bitfinex","BTCUSD",1646563295527,0.1,38344.0,38341.0,0.00142261]
["bitfinex","BTCUSD",1646563295820,0.24173,38345.0,38341.0,0.00142261]
["bitfinex","BTCUSD",1646563296220,0.16515773,38345.0,38341.0,0.00142261]
["bitfinex","BTCUSD",1646563296822,0.0522,38344.0,38341.0,0.00142261]
["bitfinex","BTCUSD",1646563297023,0.16111004,38342.0,38341.0,0.00142261]
["bitfinex","BTCUSD",1646563297255,0.55114704,38342.0,38341.0,0.00142261]
["bitfinex","BTCUSD",1646563297456,0.16111004,38342.0,38341.0,0.00142261]
["bitfinex","BTCUSD",1646563297655,0.16111004,38342.0,38341.0,0.00076052]
["bitfinex","BTCUSD",1646563298458,0.21331004,38342.0,38341.0,0.00076052]
["bitfinex","BTCUSD",1646563298858,0.21331004,38342.0,38340.0,0.00141773]
["bitfinex","BTCUSD",1646563298859,0.23907004,38342.0,38329.0,0.390037]
["bitfinex","BTCUSD",1646563299459,0.21331004,38342.0,38334.0,0.1955941]
["bitfinex","BTCUSD",1646563299660,0.21331004,38342.0,38330.0,0.32868192]
["bitfinex","BTCUSD",1646563299861,0.21331004,38342.0,38329.0,0.390037]
["bitfinex","BTCUSD",1646563300060,0.19448063,38336.0,38327.0,0.32868192]
["bitfinex","BTCUSD",1646563300262,0.19448063,38336.0,38328.0,0.390037]
["bitfinex","BTCUSD",1646563300465,0.19448063,38336.0,38326.0,0.2416]
["bitfinex","BTCUSD",1646563300670,0.19448063,38336.0,38324.0,0.01302]
["bitfinex","BTCUSD",1646563300671,0.415797,38335.0,38324.0,0.01302]
["bitfinex","BTCUSD",1646563300864,0.415797,38335.0,38318.0,0.24482]
["bitfinex","BTCUSD",1646563300865,0.07796,38334.0,38318.0,0.24482]
["bitfinex","BTCUSD",1646563301121,0.20405064,38328.0,38318.0,0.24482]
["bitfinex","BTCUSD",1646563301318,0.35283064,38328.0,38318.0,0.29970685]
["bitfinex","BTCUSD",1646563301517,0.14878,38328.0,38318.0,0.29970685]
["bitfinex","BTCUSD",1646563301717,0.14878,38328.0,38323.0,0.16692015]
["bitfinex","BTCUSD",1646563302017,0.14878,38328.0,38318.0,0.29970685]
["bitfinex","BTCUSD",1646563302018,0.14878,38328.0,38318.0,0.57350192]
["bitfinex","BTCUSD",1646563302224,0.14878,38328.0,38318.0,0.2318]
["bitfinex","BTCUSD",1646563302225,0.32868192,38327.0,38318.0,0.2318]
["bitfinex","BTCUSD",1646563302718,0.38088192,38327.0,38314.0,0.390037]
["bitfinex","BTCUSD",1646563302917,0.38088192,38327.0,38313.0,0.01402]
["bitfinex","BTCUSD",1646563303116,0.18291116,38326.0,38317.0,0.18891105]
["bitfinex","BTCUSD",1646563303322,0.32868192,38325.0,38317.0,0.18891105]
["bitfinex","BTCUSD",1646563304220,0.32868192,38325.0,38318.0,0.390037]
["bitfinex","BTCUSD",1646563304419,0.38088192,38327.0,38318.0,0.390037]
["bitfinex","BTCUSD",1646563304618,0.0522,38327.0,38318.0,0.390037]
["bitfinex","BTCUSD",1646563305263,0.0522,38327.0,38321.0,0.18952718]
["bitfinex","BTCUSD",1646563305867,0.0522,38327.0,38321.0,6.859e-05]
["bitfinex","BTCUSD",1646563306264,0.0522,38327.0,38323.0,0.15247641]
["bitfinex","BTCUSD",1646563306863,0.0522,38327.0,38323.0,0.3100446]
["bitfinex","BTCUSD",1646563307663,0.0522,38327.0,38323.0,0.31011319]
["bitfinex","BTCUSD",1646563307864,0.01303,38331.0,38324.0,0.390037]
["bitfinex","BTCUSD",1646563308065,0.002,38332.0,38326.0,0.07444468]
["bitfinex","BTCUSD",1646563308263,0.002,38332.0,38327.0,0.390037]
["bitfinex","BTCUSD",1646563308511,0.002,38332.0,38331.0,0.390037]
["bitfinex","BTCUSD",1646563308707,0.01302,38335.0,38331.0,0.390037]
["bitfinex","BTCUSD",1646563308906,0.32868192,38340.0,38331.0,0.54865698]
["bitfinex","BTCUSD",1646563309105,0.32868192,38342.0,38331.0,0.15861998]
["bitfinex","BTCUSD",1646563309505,0.32868192,38342.0,38332.0,0.390037]
["bitfinex","BTCUSD",1646563309506,0.002,38341.0,38332.0,0.390037]
["bitfinex","BTCUSD",1646563309707,0.33068192,38341.0,38333.0,0.390037]
["bitfinex","BTCUSD",1646563309906,0.33068192,38341.0,38331.0,0.15861998]
["bitfinex","BTCUSD",1646563310107,0.33068192,38341.0,38335.0,6.171e-05]
["bitfinex","BTCUSD",1646563310309,0.002,38341.0,38335.0,6.171e-05]
["bitfinex","BTCUSD",1646563310507,0.33068192,38341.0,38335.0,6.171e-05]
["bitfinex","BTCUSD",1646563310710,0.19986055,38342.0,38331.0,0.14281353]
["bitfinex","BTCUSD",1646563310907,0.19986055,38342.0,38332.0,0.390037]
["bitfinex","BTCUSD",1646563312355,0.19986055,38342.0,38331.0,0.14281353]
["bitfinex","BTCUSD",1646563312356,0.35296028,38341.0,38331.0,0.14281353]
["bitfinex","BTCUSD",1646563312753,0.32720028,38341.0,38331.0,0.14281353]
["bitfinex","BTCUSD",1646563313553,0.32720028,38341.0,38332.0,0.390117]
["bitfinex","BTCUSD",1646563313756,0.32720028,38341.0,38333.0,0.390117]
["bitfinex","BTCUSD",1646563314553,0.32688954,38341.0,38333.0,0.44364396]
["bitfinex","BTCUSD",1646563315054,0.19986055,38342.0,38337.0,0.18125069]
["bitfinex","BTCUSD",1646563315555,0.19986055,38342.0,38335.0,6.841e-05]
["bitfinex","BTCUSD",1646563315754,0.32720028,38341.0,38335.0,6.841e-05]
["bitfinex","BTCUSD",1646563316406,0.32720028,38341.0,38336.0,0.390117]
["bitfinex","BTCUSD",1646563316605,0.19986055,38342.0,38338.0,0.20691486]
["bitfinex","BTCUSD",1646563317207,0.110437,38345.0,38338.0,0.20691486]
["bitfinex","BTCUSD",1646563317409,0.1,38345.0,38338.0,0.20691486]
["bitfinex","BTCUSD",1646563317611,0.34022028,38346.0,38338.0,0.20691486]
["bitfinex","BTCUSD",1646563317612,0.32720028,38346.0,38338.0,0.20691486]
["bitfinex","BTCUSD",1646563318813,0.32720028,38346.0,38339.0,0.390117]
["bitfinex","BTCUSD",1646563319212,0.32720028,38346.0,38338.0,0.20691486]
["bitfinex","BTCUSD",1646563319611,0.15696363,38341.0,38338.0,0.20691486]
["bitfinex","BTCUSD",1646563320656,0.32720028,38346.0,38338.0,0.20691486]
["bitfinex","BTCUSD",1646563321058,0.32720028,38346.0,38339.0,0.390117]
["bitfinex","BTCUSD",1646563321361,0.32720028,38346.0,38338.0,0.20691486]
["bitfinex","BTCUSD",1646563321561,0.32720028,38346.0,38339.0,0.390117]
["bitfinex","BTCUSD",1646563321757,0.32720028,38346.0,38338.0,0.20691486]
["bitfinex","BTCUSD",1646563322257,0.32720028,38346.0,38335.0,6.157e-05]
["bitfinex","BTCUSD",1646563322860,0.17252416,38341.0,38336.0,0.390117]
["bitfinex","BTCUSD",1646563324108,0.17252416,38341.0,38335.0,6.157e-05]
["bitfinex","BTCUSD",1646563324303,0.32720028,38340.0,38336.0,0.390117]
["bitfinex","BTCUSD",1646563324502,0.32720028,38340.0,38335.0,6.157e-05]
["bitfinex","BTCUSD",1646563325502,0.32720028,38340.0,38332.0,0.1514013]
["bitfinex","BTCUSD",1646563326103,0.32720028,38340.0,38333.0,0.390117]
["bitfinex","BTCUSD",1646563326303,0.32720028,38340.0,38334.0,0.390117]
["bitfinex","BTCUSD",1646563326505,0.32720028,38340.0,38332.0,0.1514013]
["bitfinex","BTCUSD",1646563326706,0.32720028,38340.0,38333.0,0.390117]
["bitfinex","BTCUSD",1646563326906,0.32720028,38340.0,38332.0,0.1514013]
["bitfinex","BTCUSD",1646563327103,0.32720028,38340.0,38333.0,0.390117]
["bitfinex","BTCUSD",1646563327357,0.32720028,38340.0,38332.0,0.1514013]
["bitfinex","BTCUSD",1646563328052,0.06273649,38339.0,38334.0,0.390117]
["bitfinex","BTCUSD",1646563328252,0.32720028,38340.0,38333.0,0.390117]
["bitfinex","BTCUSD",1646563328452,0.32720028,38340.0,38335.0,0.390117]
["bitfinex","BTCUSD",1646563328655,0.17252416,38341.0,38333.0,0.390117]
["bitfinex","BTCUSD",1646563328853,0.17252416,38341.0,38333.0,0.57041391]
["bitfinex","BTCUSD",1646563329256,0.17252416,38341.0,38333.0,0.390117]
["bitfinex","BTCUSD",1646563331002,0.17252416,38341.0,38333.0,0.389817]
["bitfinex","BTCUSD",1646563331203,0.17252416,38341.0,38333.0,0.649817]
["bitfinex","BTCUSD",1646563331609,0.63962125,38344.0,38339.0,0.15713205]
["bitfinex","BTCUSD",1646563331807,0.32720028,38344.0,38339.0,0.15713205]
["bitfinex","BTCUSD",1646563333503,0.52617636,38346.0,38339.0,0.15713205]
["bitfinex","BTCUSD",1646563333704,0.31242097,38345.0,38339.0,0.15713205]
["bitfinex","BTCUSD",1646563333903,0.52617636,38346.0,38339.0,0.15713205]
["bitfinex","BTCUSD",1646563334103,0.31242097,38345.0,38339.0,0.15713205]
["bitfinex","BTCUSD",1646563334306,0.52617636,38346.0,38339.0,0.15713205]
["bitfinex","BTCUSD",1646563334957,0.31242097,38345.0,38339.0,0.15713205]
["bitfinex","BTCUSD",1646563335356,0.52617636,38346.0,38339.0,0.15713205]
["bitfinex","BTCUSD",1646563335562,0.52617636,38346.0,38340.0,0.390096]
["bitfinex","BTCUSD",1646563335760,0.52617636,38346.0,38339.0,0.15713205]
["bitfinex","BTCUSD",1646563337158,0.52617636,38346.0,38339.0,0.41713205]
["bitfinex","BTCUSD",1646563337759,0.52617636,38346.0,38340.0,0.390096]
["bitfinex","BTCUSD",1646563337960,0.31242097,38346.0,38339.0,0.41713205]
["bitfinex","BTCUSD",1646563338358,0.31242097,38346.0,38340.0,0.390096]
["bitfinex","BTCUSD",1646563338805,0.31242097,38346.0,38339.0,0.41713205]
["bitfinex","BTCUSD",1646563339005,0.20853065,38345.0,38339.0,0.41713205]
["bitfinex","BTCUSD",1646563339407,0.52095162,38345.0,38339.0,0.41713205]
["bitfinex","BTCUSD",1646563340007,0.31242097,38345.0,38339.0,0.41713205]
["bitfinex","BTCUSD",1646563340408,0.31242097,38345.0,38340.0,0.390096]
["bitfinex","BTCUSD",1646563340906,0.2361,38347.0,38339.0,0.41713205]
["bitfinex","BTCUSD",1646563340907,0.31242097,38346.0,38339.0,0.41713205]
["bitfinex","BTCUSD",1646563341309,0.31242097,38345.0,38339.0,0.41713205]
["bitfinex","BTCUSD",1646563341708,0.31242097,38345.0,38339.0,0.26]
["bitfinex","BTCUSD",1646563342949,0.31242097,38346.0,38339.0,0.43770386]
["bitfinex","BTCUSD",1646563343850,0.31242097,38346.0,38340.0,0.390096]
["bitfinex","BTCUSD",1646563344051,0.31242097,38346.0,38339.0,0.43770386]
["bitfinex","BTCUSD",1646563345255,0.31242097,38345.0,38339.0,0.43770386]
["bitfinex","BTCUSD",1646563345453,0.31242097,38345.0,38339.0,0.26]
["bitfinex","BTCUSD",1646563346522,0.390096,38342.0,38339.0,0.26]
["bitfinex","BTCUSD",1646563346720,0.390096,38341.0,38339.0,0.26]
["bitfinex","BTCUSD",1646563346921,0.69665754,38340.0,38339.0,0.18636502]
["bitfinex","BTCUSD",1646563347120,1.00907851,38340.0,38339.0,0.18636502]
["bitfinex","BTCUSD",1646563347320,0.70251697,38340.0,38339.0,0.18636502]
["bitfinex","BTCUSD",1646563347524,0.90635474,38340.0,38339.0,0.18636502]
["bitfinex","BTCUSD",1646563347921,0.9758572,38340.0,38339.0,0.18636502]
["bitfinex","BTCUSD",1646563348222,0.66343623,38340.0,38339.0,0.18636502]
["bitfinex","BTCUSD",1646563348820,0.71563623,38340.0,38339.0,0.18636502]
["bitfinex","BTCUSD",1646563349223,1.02111766,38340.0,38339.0,0.18636502]
["bitfinex","BTCUSD",1646563349429,2.09629299,38340.0,38339.0,0.18636502]
["bitfinex","BTCUSD",1646563349626,2.11504415,38340.0,38339.0,0.10177485]
["bitfinex","BTCUSD",1646563350959,2.53198474,38340.0,38339.0,0.10177485]
["bitfinex","BTCUSD",1646563351360,2.11504415,38340.0,38339.0,0.10177485]
["bitfinex","BTCUSD",1646563351761,2.11004415,38340.0,38339.0,0.10177485]
["bitfinex","BTCUSD",1646563352962,2.10504415,38340.0,38339.0,0.10177485]
["bitfinex","BTCUSD",1646563354209,2.27188539,38340.0,38339.0,0.10177485]
["bitfinex","BTCUSD",1646563354411,2.6888055,38340.0,38339.0,0.10177485]
["bitfinex","BTCUSD",1646563355214,2.6757955,38340.0,38339.0,0.10177485]
["bitfinex","BTCUSD",1646563355410,2.50895426,38340.0,38339.0,0.10177485]
["bitfinex","BTCUSD",1646563357013,2.50895426,38340.0,38332.0,0.32551922]
["bitfinex","BTCUSD",1646563357014,0.390096,38339.0,38332.0,0.32551922]
["bitfinex","BTCUSD",1646563357270,0.3126997,38335.0,38333.0,1.540105]
["bitfinex","BTCUSD",1646563357567,0.10904994,38340.0,38335.0,0.415865]
["bitfinex","BTCUSD",1646563357568,0.3126997,38340.0,38335.0,0.415865]
["bitfinex","BTCUSD",1646563357772,0.001,38344.0,38340.0,0.390105]
["bitfinex","BTCUSD",1646563357966,0.001,38344.0,38342.0,0.390105]
["bitfinex","BTCUSD",1646563358166,0.001,38344.0,38343.0,0.40276768]
["bitfinex","BTCUSD",1646563358365,0.001,38344.0,38343.0,0.8487767]
["bitfinex","BTCUSD",1646563358564,0.001,38344.0,38343.0,0.8745367]
["bitfinex","BTCUSD",1646563358766,0.1090498,38358.0,38344.0,0.390105]
["bitfinex","BTCUSD",1646563358963,0.1090498,38358.0,38345.0,0.32551922]
["bitfinex","BTCUSD",1646563359163,0.8792498,38359.0,38345.0,0.32551922]
["bitfinex","BTCUSD",1646563359364,0.32551922,38358.0,38343.0,0.2908839]
["bitfinex","BTCUSD",1646563359863,0.60358159,38358.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563360465,0.49453179,38358.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563360766,0.49453179,38358.0,38351.0,0.15541266]
["bitfinex","BTCUSD",1646563361012,0.36508228,38354.0,38348.0,0.390105]
["bitfinex","BTCUSD",1646563362115,0.36508228,38354.0,38350.0,0.390105]
["bitfinex","BTCUSD",1646563362313,0.36508228,38354.0,38349.0,0.15555236]
["bitfinex","BTCUSD",1646563362512,0.36508228,38354.0,38350.0,0.390105]
["bitfinex","BTCUSD",1646563362715,0.36508228,38354.0,38349.0,0.15555236]
["bitfinex","BTCUSD",1646563363812,0.36508228,38354.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563364015,0.32687034,38353.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563364215,0.69195262,38353.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563364415,0.32687034,38352.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563364615,0.36508228,38353.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563364861,0.32687034,38352.0,38348.0,0.16459754]
["bitfinex","BTCUSD",1646563365067,0.36508228,38354.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563365262,0.36508228,38353.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563365461,0.69195262,38353.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563365666,0.36508228,38353.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563365860,0.36508228,38354.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563366061,0.36508228,38353.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563366460,0.32687034,38357.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563366461,0.36508228,38354.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563366665,0.00087774,38389.0,38347.0,0.20604102]
["bitfinex","BTCUSD",1646563366864,0.00087774,38389.0,38341.0,0.01302]
["bitfinex","BTCUSD",1646563366865,0.32687034,38357.0,38356.0,0.0716576]
["bitfinex","BTCUSD",1646563367065,0.32687034,38357.0,38344.0,0.15]
["bitfinex","BTCUSD",1646563367066,0.21089986,38348.0,38344.0,0.47687034]
["bitfinex","BTCUSD",1646563367264,0.0230956,38355.0,38348.0,0.32687034]
["bitfinex","BTCUSD",1646563367564,0.0772,38370.0,38348.0,1.15]
["bitfinex","BTCUSD",1646563367565,0.390105,38369.0,38348.0,1.15]
["bitfinex","BTCUSD",1646563367762,0.010434,38358.0,38348.0,1.15]
["bitfinex","BTCUSD",1646563367962,0.010434,38358.0,38349.0,0.20051656]
["bitfinex","BTCUSD",1646563368167,0.82106,38367.0,38357.0,0.20329868]
["bitfinex","BTCUSD",1646563368168,0.7953,38367.0,38357.0,0.20329868]
["bitfinex","BTCUSD",1646563368364,1.285405,38366.0,38358.0,0.18752713]
["bitfinex","BTCUSD",1646563369104,0.490105,38366.0,38358.0,0.18752713]
["bitfinex","BTCUSD",1646563369307,0.490105,38366.0,38364.0,0.2056605]
["bitfinex","BTCUSD",1646563370105,0.490105,38366.0,38365.0,0.06878132]
["bitfinex","BTCUSD",1646563370308,0.390105,38366.0,38365.0,0.06878132]
["bitfinex","BTCUSD",1646563370522,0.003,38372.0,38371.0,0.16805007]
["bitfinex","BTCUSD",1646563370710,0.194583,38372.0,38371.0,0.16805007]
["bitfinex","BTCUSD",1646563371105,0.194583,38372.0,38371.0,0.37586311]
["bitfinex","BTCUSD",1646563371304,0.194583,38372.0,38371.0,0.43438206]
["bitfinex","BTCUSD",1646563372559,0.392979,38372.0,38371.0,0.43438206]
["bitfinex","BTCUSD",1646563372859,0.003,38372.0,38371.0,0.26633199]
["bitfinex","BTCUSD",1646563373263,0.36954122,38383.0,38371.0,0.26633199]
["bitfinex","BTCUSD",1646563373458,0.389979,38382.0,38371.0,0.26633199]
["bitfinex","BTCUSD",1646563373659,0.00577339,38385.0,38371.0,0.26633199]
["bitfinex","BTCUSD",1646563373660,0.191583,38374.0,38371.0,0.20781304]
["bitfinex","BTCUSD",1646563373858,0.389979,38372.0,38371.0,0.20781304]
["bitfinex","BTCUSD",1646563375262,0.389979,38380.0,38371.0,0.20781304]
["bitfinex","BTCUSD",1646563375662,0.01043,38373.0,38371.0,0.20781304]
["bitfinex","BTCUSD",1646563376010,0.389979,38375.0,38371.0,0.20781304]
["bitfinex","BTCUSD",1646563376207,0.005,38376.0,38374.0,0.20312847]
["bitfinex","BTCUSD",1646563376409,0.389979,38375.0,38374.0,0.20312847]
["bitfinex","BTCUSD",1646563376606,0.389979,38375.0,38371.0,0.20781304]
["bitfinex","BTCUSD",1646563376807,0.005,38376.0,38375.0,0.05424095]
["bitfinex","BTCUSD",1646563377007,0.389979,38376.0,38375.0,0.05424095]
["bitfinex","BTCUSD",1646563377208,0.1,38380.0,38371.0,0.20781304]
["bitfinex","BTCUSD",1646563377408,0.389979,38379.0,38374.0,6.506e-05]
["bitfinex","BTCUSD",1646563377608,0.389979,38379.0,38374.0,0.15086761]
["bitfinex","BTCUSD",1646563377808,0.191583,38377.0,38374.0,6.506e-05]
["bitfinex","BTCUSD",1646563378107,0.191583,38377.0,38375.0,0.42265009]
["bitfinex","BTCUSD",1646563386611,0.005,38381.0,38375.0,0.42265009]
["bitfinex","BTCUSD",1646563387011,0.389979,38380.0,38375.0,0.42265009]
["bitfinex","BTCUSD",1646563387266,0.1,38379.0,38375.0,0.42265009]
["bitfinex","BTCUSD",1646563387464,0.389979,38377.0,38376.0,0.17330674]
["bitfinex","BTCUSD",1646563388467,0.389979,38382.0,38376.0,0.54284796]
["bitfinex","BTCUSD",1646563388670,0.005,38383.0,38377.0,0.02576]
["bitfinex","BTCUSD",1646563388871,0.5754,38394.0,38382.0,0.15]
["bitfinex","BTCUSD",1646563389071,0.389979,38396.0,38383.0,0.36954122]
["bitfinex","BTCUSD",1646563389266,0.7431,38397.0,38383.0,0.36954122]
["bitfinex","BTCUSD",1646563389468,0.2448,38402.0,38395.0,0.19998041]
["bitfinex","BTCUSD",1646563389469,0.389979,38402.0,38395.0,0.19998041]
["bitfinex","BTCUSD",1646563389667,0.191583,38399.0,38395.0,0.19998041]
["bitfinex","BTCUSD",1646563390266,0.002,38400.0,38395.0,0.19998041]
["bitfinex","BTCUSD",1646563390468,0.002,38400.0,38399.0,0.172947]
["bitfinex","BTCUSD",1646563390669,0.391979,38400.0,38399.0,0.172947]
["bitfinex","BTCUSD",1646563391106,0.389979,38400.0,38399.0,0.172947]
["bitfinex","BTCUSD",1646563391311,0.389979,38400.0,38395.0,0.19998041]
["bitfinex","BTCUSD",1646563391508,0.010424,38401.0,38395.0,0.19998041]
["bitfinex","BTCUSD",1646563392107,0.191583,38400.0,38392.0,0.15]
["bitfinex","BTCUSD",1646563392311,0.389979,38398.0,38390.0,0.89462]
["bitfinex","BTCUSD",1646563392510,0.7953,38397.0,38390.0,0.89462]
["bitfinex","BTCUSD",1646563392710,0.191583,38396.0,38390.0,0.8816]
["bitfinex","BTCUSD",1646563393109,0.191583,38396.0,38391.0,0.19971522]
["bitfinex","BTCUSD",1646563393512,0.291583,38396.0,38391.0,0.40162864]
["bitfinex","BTCUSD",1646563393711,0.191583,38396.0,38391.0,0.40162864]
["bitfinex","BTCUSD",1646563393910,0.191583,38396.0,38391.0,0.19971522]
["bitfinex","BTCUSD",1646563394111,0.191583,38396.0,38391.0,0.19964738]
["bitfinex","BTCUSD",1646563394754,0.1,38399.0,38391.0,0.19964738]
["bitfinex","BTCUSD",1646563394958,0.05298951,38409.0,38391.0,0.19964738]
["bitfinex","BTCUSD",1646563394959,0.00078951,38409.0,38391.0,0.5691886]
["bitfinex","BTCUSD",1646563395155,0.00078951,38409.0,38392.0,0.15]
["bitfinex","BTCUSD",1646563395357,0.010425,38397.0,38393.0,0.39530122]
["bitfinex","BTCUSD",1646563395554,0.82383849,38412.0,38393.0,0.07863869]
["bitfinex","BTCUSD",1646563395758,0.82383849,38412.0,38386.0,0.130304]
["bitfinex","BTCUSD",1646563395759,0.00078963,38409.0,38394.0,0.36954122]
["bitfinex","BTCUSD",1646563395953,0.00078963,38409.0,38386.0,0.0522]
["bitfinex","BTCUSD",1646563396154,0.00078963,38409.0,38387.0,0.3686597]
["bitfinex","BTCUSD",1646563396356,0.74358703,38412.0,38394.0,0.065145]
["bitfinex","BTCUSD",1646563396556,0.389979,38411.0,38394.0,0.065145]
["bitfinex","BTCUSD",1646563396756,0.02576,38409.0,38392.0,0.21608152]
["bitfinex","BTCUSD",1646563397060,0.191583,38408.0,38392.0,0.21608152]
["bitfinex","BTCUSD",1646563397255,0.3686597,38407.0,38392.0,0.21608152]
["bitfinex","BTCUSD",1646563397455,0.38983678,38408.0,38397.0,0.15803023]
["bitfinex","BTCUSD",1646563397654,0.3686597,38407.0,38397.0,0.15803023]
["bitfinex","BTCUSD",1646563397853,0.191583,38406.0,38397.0,0.15803023]
["bitfinex","BTCUSD",1646563398054,0.389593,38404.0,38397.0,0.15803023]
["bitfinex","BTCUSD",1646563398257,0.3706597,38411.0,38398.0,0.1850818]
["bitfinex","BTCUSD",1646563398506,0.389728,38410.0,38398.0,0.1850818]
["bitfinex","BTCUSD",1646563398707,0.489728,38410.0,38398.0,0.1850818]
["bitfinex","BTCUSD",1646563399116,0.489728,38410.0,38402.0,6.259e-05]
["bitfinex","BTCUSD",1646563400113,0.489728,38410.0,38398.0,0.1850818]
["bitfinex","BTCUSD",1646563400313,0.489728,38410.0,38404.0,6.259e-05]
["bitfinex","BTCUSD",1646563401419,0.0022,38413.0,38399.0,0.3944197]
["bitfinex","BTCUSD",1646563401617,0.00239804,38413.0,38405.0,6.259e-05]
["bitfinex","BTCUSD",1646563401814,0.389728,38412.0,38411.0,0.20113055]
["bitfinex","BTCUSD",1646563402458,0.36636327,38412.0,38411.0,0.20113055]
["bitfinex","BTCUSD",1646563403757,0.0022,38413.0,38403.0,0.06512778]
["bitfinex","BTCUSD",1646563403957,0.00237981,38413.0,38400.0,0.7401]
["bitfinex","BTCUSD",1646563404161,0.389681,38412.0,38400.0,0.7401]
["bitfinex","BTCUSD",1646563404557,0.1,38411.0,38400.0,0.5118]
["bitfinex","BTCUSD",1646563404759,0.168137,38410.0,38402.0,0.21085483]
["bitfinex","BTCUSD",1646563404958,0.168137,38410.0,38403.0,0.1515088]
["bitfinex","BTCUSD",1646563405560,0.168137,38410.0,38402.0,0.21085483]
["bitfinex","BTCUSD",1646563406409,0.168137,38410.0,38404.0,7.723e-05]
["bitfinex","BTCUSD",1646563407415,0.168137,38410.0,38402.0,0.21085483]
["bitfinex","BTCUSD",1646563407612,0.168137,38410.0,38405.0,7.723e-05]
["bitfinex","BTCUSD",1646563408213,0.00740821,38413.0,38409.0,0.17718012]
["bitfinex","BTCUSD",1646563408513,0.38900151,38412.0,38402.0,0.47085483]
["bitfinex","BTCUSD",1646563408712,0.168137,38410.0,38406.0,7.723e-05]
["bitfinex","BTCUSD",1646563409762,0.168137,38410.0,38402.0,0.26]
["bitfinex","BTCUSD",1646563410068,0.168137,38410.0,38406.0,7.723e-05]
["bitfinex","BTCUSD",1646563410769,0.21934613,38409.0,38406.0,7.723e-05]
["bitfinex","BTCUSD",1646563410964,0.168137,38406.0,38402.0,0.26]
["bitfinex","BTCUSD",1646563411166,0.168137,38406.0,38396.0,0.4368]
["bitfinex","BTCUSD",1646563411167,0.389001,38404.0,38396.0,0.4368]
["bitfinex","BTCUSD",1646563411366,0.168137,38402.0,38396.0,0.4368]
["bitfinex","BTCUSD",1646563411565,0.168137,38402.0,38399.0,0.20947762]
["bitfinex","BTCUSD",1646563411765,0.220337,38402.0,38396.0,0.4368]
["bitfinex","BTCUSD",1646563412368,0.220337,38402.0,38397.0,6.856e-05]
["bitfinex","BTCUSD",1646563412571,1.015637,38402.0,38397.0,6.856e-05]
["bitfinex","BTCUSD",1646563412768,0.7953,38400.0,38397.0,6.856e-05]
["bitfinex","BTCUSD",1646563413066,0.963437,38398.0,38397.0,6.856e-05]
["bitfinex","BTCUSD",1646563413265,1.115637,38398.0,38397.0,6.856e-05]
["bitfinex","BTCUSD",1646563413513,0.389001,38397.0,38396.0,0.43686856]
["bitfinex","BTCUSD",1646563413708,0.489001,38397.0,38396.0,0.43686856]
["bitfinex","BTCUSD",1646563413908,0.541201,38397.0,38396.0,0.43686856]
["bitfinex","BTCUSD",1646563414110,0.1522,38402.0,38396.0,0.43686856]
["bitfinex","BTCUSD",1646563414311,0.267454,38401.0,38396.0,0.43686856]
["bitfinex","BTCUSD",1646563414511,0.167454,38401.0,38396.0,0.43686856]
["bitfinex","BTCUSD",1646563414708,0.167454,38401.0,38397.0,6.199e-05]
["bitfinex","BTCUSD",1646563415214,0.010423,38398.0,38397.0,6.199e-05]
["bitfinex","BTCUSD",1646563415409,0.0522,38402.0,38397.0,6.199e-05]
["bitfinex","BTCUSD",1646563415610,0.38957866,38401.0,38397.0,6.199e-05]
["bitfinex","BTCUSD",1646563415812,0.39457866,38401.0,38396.0,0.63903462]
["bitfinex","BTCUSD",1646563416012,0.39457866,38401.0,38398.0,6.199e-05]
["bitfinex","BTCUSD",1646563416213,0.39457866,38401.0,38400.0,0.17501879]
["bitfinex","BTCUSD",1646563416412,0.39457866,38401.0,38398.0,6.199e-05]
["bitfinex","BTCUSD",1646563417011,0.38957866,38401.0,38396.0,0.63903462]
["bitfinex","BTCUSD",1646563417257,0.38957866,38401.0,38398.0,6.199e-05]
["bitfinex","BTCUSD",1646563417462,0.38957866,38401.0,38398.0,0.20024489]
["bitfinex","BTCUSD",1646563417862,0.38957866,38401.0,38398.0,6.199e-05]
["bitfinex","BTCUSD",1646563418259,0.38957866,38401.0,38396.0,0.63903462]
["bitfinex","BTCUSD",1646563418560,0.38957866,38401.0,38398.0,6.33e-05]
["bitfinex","BTCUSD",1646563418958,0.38957866,38401.0,38398.0,0.16152491]
["bitfinex","BTCUSD",1646563419359,0.38957866,38401.0,38398.0,0.16146161]
["bitfinex","BTCUSD",1646563419558,0.38957866,38401.0,38398.0,0.16152491]
["bitfinex","BTCUSD",1646563419759,0.389747,38400.0,38398.0,0.16152491]
["bitfinex","BTCUSD",1646563420158,0.005,38402.0,38398.0,0.16152491]
["bitfinex","BTCUSD",1646563420464,0.389747,38401.0,38398.0,0.16152491]
["bitfinex","BTCUSD",1646563420658,0.389747,38401.0,38398.0,0.16146161]
["bitfinex","BTCUSD",1646563420858,0.389747,38401.0,38398.0,0.16152491]
["bitfinex","BTCUSD",1646563421512,0.19996471,38408.0,38398.0,0.16152491]
["bitfinex","BTCUSD",1646563421708,0.395747,38407.0,38396.0,0.89903462]
["bitfinex","BTCUSD",1646563422109,0.167276,38405.0,38396.0,0.89903462]
["bitfinex","BTCUSD",1646563422508,0.167276,38405.0,38403.0,0.1547156]
["bitfinex","BTCUSD",1646563423516,0.1022,38413.0,38403.0,0.1547156]
["bitfinex","BTCUSD",1646563423716,0.389747,38410.0,38403.0,0.1547156]
["bitfinex","BTCUSD",1646563423912,0.389747,38410.0,38407.0,0.20684553]
["bitfinex","BTCUSD",1646563424414,0.007,38411.0,38407.0,0.20684553]
["bitfinex","BTCUSD",1646563425668,0.00941725,38413.0,38407.0,0.20684553]
["bitfinex","BTCUSD",1646563425864,0.00941725,38413.0,38407.0,0.23260553]
["bitfinex","BTCUSD",1646563426063,0.00941725,38413.0,38407.0,0.20684553]
["bitfinex","BTCUSD",1646563426467,0.389747,38412.0,38406.0,6.806e-05]
["bitfinex","BTCUSD",1646563426664,0.00941725,38413.0,38403.0,0.72177533]
["bitfinex","BTCUSD",1646563426665,0.0092,38413.0,38403.0,0.72177533]
["bitfinex","BTCUSD",1646563426864,0.389747,38412.0,38409.0,0.15941923]
["bitfinex","BTCUSD",1646563427865,0.389747,38412.0,38403.0,0.56705973]
["bitfinex","BTCUSD",1646563428067,0.0062,38413.0,38406.0,6.806e-05]
["bitfinex","BTCUSD",1646563428068,0.389747,38411.0,38406.0,6.806e-05]
["bitfinex","BTCUSD",1646563429009,0.389747,38411.0,38404.0,0.15832295]
["bitfinex","BTCUSD",1646563429210,0.389747,38411.0,38406.0,6.191e-05]
["bitfinex","BTCUSD",1646563429414,0.389747,38411.0,38406.0,0.32519561]
["bitfinex","BTCUSD",1646563429611,0.00241541,38413.0,38406.0,0.32519561]
["bitfinex","BTCUSD",1646563430012,0.167276,38411.0,38406.0,0.32519561]
["bitfinex","BTCUSD",1646563430213,0.167276,38411.0,38406.0,0.3251337]
["bitfinex","BTCUSD",1646563430412,0.167276,38411.0,38406.0,0.32519561]
["bitfinex","BTCUSD",1646563430712,0.167276,38411.0,38408.0,0.16392601]
["bitfinex","BTCUSD",1646563430917,0.167276,38411.0,38406.0,0.32519561]
["bitfinex","BTCUSD",1646563430918,0.167276,38411.0,38406.0,0.26006191]
["bitfinex","BTCUSD",1646563431315,0.167276,38411.0,38406.0,0.26]
["bitfinex","BTCUSD",1646563431716,0.167276,38411.0,38406.0,0.26006191]
["bitfinex","BTCUSD",1646563432558,0.167276,38411.0,38406.0,0.26]
["bitfinex","BTCUSD",1646563432758,0.167276,38411.0,38406.0,0.2600633]
["bitfinex","BTCUSD",1646563434561,0.389747,38409.0,38406.0,0.2600633]
["bitfinex","BTCUSD",1646563434762,0.1522,38408.0,38406.0,0.2600633]
["bitfinex","BTCUSD",1646563434960,0.167276,38407.0,38406.0,0.26]
["bitfinex","BTCUSD",1646563435159,0.219476,38407.0,38406.0,0.26]
["bitfinex","BTCUSD",1646563437422,0.214476,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563441269,0.00241548,38413.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563441461,0.389698,38412.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563441861,0.162333,38410.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563442065,0.006,38411.0,38407.0,0.36705408]
["bitfinex","BTCUSD",1646563442264,0.006,38411.0,38406.0,0.39014274]
["bitfinex","BTCUSD",1646563442461,0.395698,38411.0,38410.0,0.18806931]
["bitfinex","BTCUSD",1646563443059,0.389698,38411.0,38409.0,0.06513063]
["bitfinex","BTCUSD",1646563445008,0.389698,38411.0,38409.0,0.26626416]
["bitfinex","BTCUSD",1646563445608,0.389698,38411.0,38409.0,0.04166416]
["bitfinex","BTCUSD",1646563446009,0.389698,38411.0,38406.0,0.39014274]
["bitfinex","BTCUSD",1646563446210,0.389698,38412.0,38406.0,0.39014274]
["bitfinex","BTCUSD",1646563446412,0.389698,38412.0,38409.0,0.06513063]
["bitfinex","BTCUSD",1646563446809,0.389698,38412.0,38406.0,0.39014274]
["bitfinex","BTCUSD",1646563447008,0.389698,38412.0,38408.0,0.1912496]
["bitfinex","BTCUSD",1646563447964,0.389698,38412.0,38408.0,0.25638051]
["bitfinex","BTCUSD",1646563448968,0.389698,38412.0,38408.0,0.06513091]
["bitfinex","BTCUSD",1646563449166,0.389698,38412.0,38406.0,0.3902204]
["bitfinex","BTCUSD",1646563449367,0.389698,38412.0,38406.0,0.39014274]
["bitfinex","BTCUSD",1646563449368,0.36563898,38411.0,38406.0,0.39014274]
["bitfinex","BTCUSD",1646563449566,0.162333,38410.0,38406.0,0.3902204]
["bitfinex","BTCUSD",1646563449767,0.0022,38413.0,38406.0,0.3902204]
["bitfinex","BTCUSD",1646563449768,0.00641987,38413.0,38406.0,0.3902204]
["bitfinex","BTCUSD",1646563449969,0.389698,38412.0,38408.0,0.17706206]
["bitfinex","BTCUSD",1646563450266,0.389698,38412.0,38406.0,0.3902204]
["bitfinex","BTCUSD",1646563450670,0.389698,38412.0,38406.0,0.39014274]
["bitfinex","BTCUSD",1646563450671,0.162333,38410.0,38406.0,0.39014274]
["bitfinex","BTCUSD",1646563450868,0.0558679,38412.0,38406.0,0.25995853]
["bitfinex","BTCUSD",1646563450869,0.389698,38408.0,38406.0,0.25995853]
["bitfinex","BTCUSD",1646563451116,0.162333,38407.0,38406.0,0.25995853]
["bitfinex","BTCUSD",1646563451916,0.162333,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563454763,0.52797198,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563454963,0.58017198,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563455163,0.68017198,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563459211,0.314533,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563459415,0.68017198,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563459610,0.58017198,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563459813,0.68017198,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563463057,0.314533,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563463262,1.28441896,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563463463,1.38441896,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563463661,1.47699971,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563465162,1.48277547,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563466409,1.47699971,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563466609,1.38467971,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563467315,0.58937971,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563467511,0.58926343,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563468511,1.38456343,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563468712,0.58926343,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563469516,1.38456343,38407.0,38406.0,0.25988087]
["bitfinex","BTCUSD",1646563470778,1.38456343,38407.0,38400.0,0.4418]
["bitfinex","BTCUSD",1646563470779,1.539698,38406.0,38400.0,0.4418]
["bitfinex","BTCUSD",1646563470976,1.539698,38406.0,38400.0,0.40535114]
["bitfinex","BTCUSD",1646563470977,0.7953,38401.0,38400.0,0.40535114]
["bitfinex","BTCUSD",1646563471176,0.7953,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563471379,1.37561679,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563471578,1.44224644,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563471776,1.54224644,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563472977,1.47487171,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563473281,0.31467781,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563473516,0.314417,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563474115,0.314417,38399.0,38398.0,0.25161125]
["bitfinex","BTCUSD",1646563474917,0.214417,38399.0,38398.0,0.25161125]
["bitfinex","BTCUSD",1646563475121,0.314417,38399.0,38398.0,0.25161125]
["bitfinex","BTCUSD",1646563475616,0.314417,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563475816,0.6793109,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563476116,0.314417,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563476316,0.214417,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563476516,0.314417,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563477362,0.6793109,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563477560,0.214417,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563477867,0.314417,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563478761,0.214417,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563478961,0.314417,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1646563480163,0.214417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563480366,0.314417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563481514,0.214417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563481714,0.314417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563482813,0.214417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563483016,0.314417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563485462,0.214417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563485667,0.314417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563486866,0.214417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563487066,0.314417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563488068,0.214417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563488271,0.314417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563489214,0.214417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563489414,0.314417,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563490214,0.67613007,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563491613,1.47143007,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563492268,1.53661407,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563492468,1.54239631,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563493271,1.53661407,38399.0,38398.0,0.31]
["bitfinex","BTCUSD",1646563493671,1.53661407,38399.0,38398.0,0.30992346]
["bitfinex","BTCUSD",1646563494070,1.65137073,38399.0,38398.0,0.30992346]
["bitfinex","BTCUSD",1646563495073,1.1,38398.0,38397.0,6.338e-05]
["bitfinex","BTCUSD",1646563495275,3.22822071,38398.0,38397.0,6.338e-05]
["bitfinex","BTCUSD",1646563495473,3.08422804,38398.0,38392.0,0.4368]
["bitfinex","BTCUSD",1646563495673,1.23964424,38393.0,38392.0,0.4368]
["bitfinex","BTCUSD",1646563495873,1.76763261,38393.0,38392.0,0.4368]
["bitfinex","BTCUSD",1646563496137,1.50661138,38393.0,38392.0,0.4368]
["bitfinex","BTCUSD",1646563496532,0.71131138,38393.0,38392.0,0.4368]
["bitfinex","BTCUSD",1646563496733,0.65666514,38393.0,38392.0,0.4368]
["bitfinex","BTCUSD",1646563497534,1.45196514,38393.0,38392.0,0.4368]
["bitfinex","BTCUSD",1646563498033,0.65666514,38393.0,38392.0,0.4368]
["bitfinex","BTCUSD",1646563499534,0.65666514,38393.0,38392.0,0.4268]
["bitfinex","BTCUSD",1646563499973,0.65666514,38393.0,38391.0,6.327e-05]
["bitfinex","BTCUSD",1646563499974,0.162217,38392.0,38391.0,6.327e-05]
["bitfinex","BTCUSD",1646563500170,0.314417,38392.0,38388.0,0.16286902]
["bitfinex","BTCUSD",1646563500572,0.314417,38392.0,38389.0,0.20675129]
["bitfinex","BTCUSD",1646563500771,0.314417,38392.0,38391.0,6.329e-05]
["bitfinex","BTCUSD",1646563501176,0.214417,38392.0,38391.0,6.329e-05]
["bitfinex","BTCUSD",1646563501374,0.314417,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563502574,0.214417,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563502775,1.109717,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563503834,1.16973041,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563504130,1.109717,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563504732,0.314417,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563505128,0.214417,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563505327,1.109717,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563506830,1.10997783,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563507029,1.47406916,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563507294,1.109717,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563508692,1.16711027,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563509291,1.30647646,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563509491,1.44584265,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563509694,1.44610348,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563509893,1.76272153,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563511023,1.44585567,38392.0,38391.0,0.25]
["bitfinex","BTCUSD",1646563511221,1.44585567,38392.0,38391.0,0.21347937]
["bitfinex","BTCUSD",1646563511419,1.79458323,38392.0,38391.0,0.21347937]
["bitfinex","BTCUSD",1646563511821,1.94458323,38392.0,38391.0,0.21347937]
["bitfinex","BTCUSD",1646563512220,2.01556847,38392.0,38391.0,0.21347937]
["bitfinex","BTCUSD",1646563513422,2.01556847,38392.0,38390.0,6.329e-05]
["bitfinex","BTCUSD",1646563513423,0.7953,38390.0,38385.0,0.4368]
["bitfinex","BTCUSD",1646563513625,1.31686324,38386.0,38385.0,0.4368]
["bitfinex","BTCUSD",1646563513823,1.59685835,38386.0,38385.0,0.4368]
["bitfinex","BTCUSD",1646563514025,1.73513648,38386.0,38385.0,0.4368]
["bitfinex","BTCUSD",1646563514227,1.88513648,38386.0,38385.0,0.4368]
["bitfinex","BTCUSD",1646563514423,1.89091872,38386.0,38385.0,0.4368]
["bitfinex","BTCUSD",1646563514628,2.68265434,38386.0,38385.0,0.4368]
["bitfinex","BTCUSD",1646563514889,0.7953,38378.0,38369.0,0.4937]
["bitfinex","BTCUSD",1646563515190,0.7953,38378.0,38371.0,0.3978]
["bitfinex","BTCUSD",1646563515191,0.7953,38372.0,38371.0,0.3978]
["bitfinex","BTCUSD",1646563515386,0.7953,38372.0,38365.0,0.4368]
["bitfinex","BTCUSD",1646563515387,0.161948,38371.0,38365.0,0.4368]
["bitfinex","BTCUSD",1646563515585,0.389698,38369.0,38365.0,0.4368]
["bitfinex","BTCUSD",1646563515784,0.161948,38367.0,38365.0,0.4368]
["bitfinex","BTCUSD",1646563515984,0.161948,38367.0,38366.0,7.742e-05]
["bitfinex","BTCUSD",1646563516185,0.214148,38367.0,38366.0,7.742e-05]
["bitfinex","BTCUSD",1646563516987,0.214148,38367.0,38365.0,0.4368]
["bitfinex","BTCUSD",1646563517285,0.214148,38367.0,38365.0,0.50471034]
["bitfinex","BTCUSD",1646563517786,0.214148,38367.0,38365.0,0.43687742]
["bitfinex","BTCUSD",1646563518287,0.214148,38367.0,38365.0,0.4368]
["bitfinex","BTCUSD",1646563518557,0.004,38373.0,38366.0,0.15]
["bitfinex","BTCUSD",1646563518558,0.0562,38373.0,38366.0,0.15]
["bitfinex","BTCUSD",1646563518748,0.0562,38373.0,38368.0,0.39949218]
["bitfinex","BTCUSD",1646563518749,0.0001,38373.0,38368.0,0.39949218]
["bitfinex","BTCUSD",1646563518953,0.27873238,38386.0,38371.0,0.15]
["bitfinex","BTCUSD",1646563518954,0.389831,38384.0,38371.0,0.15]
["bitfinex","BTCUSD",1646563519147,0.389831,38384.0,38373.0,0.15]
["bitfinex","BTCUSD",1646563519352,0.389831,38385.0,38374.0,0.02576]
["bitfinex","BTCUSD",1646563519548,0.74754402,38385.0,38374.0,0.02576]
["bitfinex","BTCUSD",1646563519849,0.74754402,38385.0,38378.0,0.20393753]
["bitfinex","BTCUSD",1646563520149,0.389831,38379.0,38378.0,0.17817753]
["bitfinex","BTCUSD",1646563520347,0.27873238,38380.0,38379.0,0.19545676]
["bitfinex","BTCUSD",1646563520546,0.66856338,38380.0,38379.0,0.19545676]
["bitfinex","BTCUSD",1646563521148,0.161815,38379.0,38378.0,0.42817753]
["bitfinex","BTCUSD",1646563521753,0.261815,38379.0,38378.0,0.42817753]
["bitfinex","BTCUSD",1646563522150,0.1,38379.0,38378.0,0.36275256]
["bitfinex","BTCUSD",1646563522380,0.389831,38379.0,38378.0,0.36275256]
["bitfinex","BTCUSD",1646563522779,0.1,38379.0,38378.0,0.36275256]
["bitfinex","BTCUSD",1646563523781,0.389831,38379.0,38378.0,0.36275256]
["bitfinex","BTCUSD",1646563524180,0.1,38379.0,38378.0,0.36275256]
["bitfinex","BTCUSD",1646563524586,0.27873238,38380.0,38378.0,0.36275256]
["bitfinex","BTCUSD",1646563524980,0.13936619,38380.0,38378.0,0.36275256]
["bitfinex","BTCUSD",1646563525184,0.1,38387.0,38378.0,0.36275256]
["bitfinex","BTCUSD",1646563525383,0.27873238,38379.0,38378.0,0.36275256]
["bitfinex","BTCUSD",1646563526048,0.66842455,38379.0,38378.0,0.36275256]
["bitfinex","BTCUSD",1646563526640,0.66842455,38379.0,38378.0,0.17817753]
["bitfinex","BTCUSD",1646563526841,0.66842455,38379.0,38375.0,0.17576]
["bitfinex","BTCUSD",1646563527041,0.27859355,38379.0,38375.0,0.02576]
["bitfinex","BTCUSD",1646563527245,0.27859355,38379.0,38374.0,0.06519011]
["bitfinex","BTCUSD",1646563527441,0.389831,38378.0,38373.0,0.28038022]
["bitfinex","BTCUSD",1646563527641,0.389831,38378.0,38376.0,0.17142489]
["bitfinex","BTCUSD",1646563527842,0.389831,38378.0,38373.0,0.28038022]
["bitfinex","BTCUSD",1646563528044,0.489831,38377.0,38373.0,0.13038022]
["bitfinex","BTCUSD",1646563528243,0.489831,38377.0,38375.0,6.38e-05]
["bitfinex","BTCUSD",1646563528244,0.51952802,38376.0,38375.0,6.38e-05]
["bitfinex","BTCUSD",1646563528443,0.161815,38376.0,38375.0,6.38e-05]
["bitfinex","BTCUSD",1646563528741,0.261815,38376.0,38375.0,6.38e-05]
["bitfinex","BTCUSD",1646563528941,0.261815,38376.0,38375.0,0.19992884]
["bitfinex","BTCUSD",1646563529141,0.261815,38376.0,38374.0,0.06519954]
["bitfinex","BTCUSD",1646563529342,0.489831,38375.0,38374.0,0.06527314]
["bitfinex","BTCUSD",1646563530175,0.489831,38375.0,38374.0,0.23009031]
["bitfinex","BTCUSD",1646563530176,0.1,38375.0,38374.0,0.23009031]
["bitfinex","BTCUSD",1646563530376,0.1,38375.0,38374.0,0.23001671]
["bitfinex","BTCUSD",1646563530577,0.27859355,38375.0,38374.0,0.25577671]
["bitfinex","BTCUSD",1646563530778,0.004,38381.0,38374.0,0.61348973]
["bitfinex","BTCUSD",1646563530975,0.004,38381.0,38377.0,0.13036712]
["bitfinex","BTCUSD",1646563531174,0.7953,38393.0,38377.0,0.13036712]
["bitfinex","BTCUSD",1646563531377,0.7953,38389.0,38385.0,0.16806658]
["bitfinex","BTCUSD",1646563531577,0.389831,38388.0,38385.0,0.16806658]
["bitfinex","BTCUSD",1646563532177,0.161815,38387.0,38385.0,0.16806658]
["bitfinex","BTCUSD",1646563532381,0.161815,38387.0,38386.0,0.15283275]
["bitfinex","BTCUSD",1646563535629,0.389831,38388.0,38386.0,0.24376652]
["bitfinex","BTCUSD",1646563535829,0.1,38392.0,38386.0,0.24376652]
["bitfinex","BTCUSD",1646563536028,0.005,38389.0,38386.0,0.24376652]
["bitfinex","BTCUSD",1646563536230,0.005,38389.0,38388.0,0.02576]
["bitfinex","BTCUSD",1646563536428,0.005,38389.0,38388.0,0.12078]
["bitfinex","BTCUSD",1646563536829,0.389831,38399.0,38396.0,0.20814359]
["bitfinex","BTCUSD",1646563537028,0.389831,38399.0,38396.0,0.28842359]
["bitfinex","BTCUSD",1646563537688,0.389831,38399.0,38397.0,0.17709753]
["bitfinex","BTCUSD",1646563537986,0.389831,38399.0,38397.0,0.15133753]
["bitfinex","BTCUSD",1646563541230,0.389831,38399.0,38397.0,0.21379753]
["bitfinex","BTCUSD",1646563543027,0.389831,38399.0,38397.0,0.15133753]
["bitfinex","BTCUSD",1646563544428,0.1,38402.0,38397.0,0.23215753]
["bitfinex","BTCUSD",1646563544630,0.389831,38401.0,38398.0,0.13028847]
["bitfinex","BTCUSD",1646563544907,0.0011,38408.0,38402.0,0.17451477]
["bitfinex","BTCUSD",1646563544908,0.389831,38407.0,38402.0,0.17451477]
["bitfinex","BTCUSD",1646563545303,0.389831,38407.0,38405.0,0.15455093]
["bitfinex","BTCUSD",1646563545706,0.0011,38408.0,38405.0,0.22010093]
["bitfinex","BTCUSD",1646563546509,0.389831,38407.0,38405.0,0.06555]
["bitfinex","BTCUSD",1646563546709,0.00128051,38410.0,38406.0,0.35692578]
["bitfinex","BTCUSD",1646563547108,0.00128051,38410.0,38406.0,0.13025745]
["bitfinex","BTCUSD",1646563547307,0.0011,38410.0,38407.0,0.35692578]
["bitfinex","BTCUSD",1646563547510,0.00031169,38409.0,38408.0,0.02576]
["bitfinex","BTCUSD",1646563547707,0.00031169,38409.0,38408.0,0.22108472]
["bitfinex","BTCUSD",1646563547907,0.00031169,38409.0,38408.0,0.19532472]
["bitfinex","BTCUSD",1646563548554,0.00031169,38409.0,38408.0,0.22108472]
["bitfinex","BTCUSD",1646563549351,0.00012937,38415.0,38409.0,1.05]
["bitfinex","BTCUSD",1646563549750,0.389831,38414.0,38409.0,1.05]
["bitfinex","BTCUSD",1646563550548,0.389831,38414.0,38410.0,0.20531747]
["bitfinex","BTCUSD",1646563552282,0.389831,38414.0,38409.0,1.05]
["bitfinex","BTCUSD",1646563553183,0.00012937,38415.0,38409.0,0.17206669]
["bitfinex","BTCUSD",1646563553487,0.00022281,38413.0,38406.0,0.13034086]
["bitfinex","BTCUSD",1646563554084,0.00022281,38413.0,38407.0,0.16738052]
["bitfinex","BTCUSD",1646563554287,0.00022281,38413.0,38410.0,0.1629844]
["bitfinex","BTCUSD",1646563554487,0.00012937,38415.0,38407.0,0.16738052]
["bitfinex","BTCUSD",1646563554886,0.00022281,38412.0,38407.0,0.16738052]
["bitfinex","BTCUSD",1646563555088,0.00022281,38412.0,38408.0,0.02576]
["bitfinex","BTCUSD",1646563555388,0.00022281,38412.0,38407.0,0.16738052]
["bitfinex","BTCUSD",1646563555588,0.00022281,38412.0,38411.0,0.20164543]
["bitfinex","BTCUSD",1646563555787,0.00012937,38415.0,38411.0,0.20164543]
["bitfinex","BTCUSD",1646563556029,0.00022281,38412.0,38411.0,0.20164543]
["bitfinex","BTCUSD",1646563556426,0.00022281,38412.0,38407.0,0.16738052]
["bitfinex","BTCUSD",1646563556829,0.00012937,38415.0,38407.0,0.16738052]
["bitfinex","BTCUSD",1646563557027,0.00012937,38415.0,38408.0,0.02576]
["bitfinex","BTCUSD",1646563557228,0.00022281,38412.0,38408.0,0.02576]
["bitfinex","BTCUSD",1646563557428,0.00022281,38412.0,38409.0,0.19737448]
["bitfinex","BTCUSD",1646563558031,0.00012937,38415.0,38409.0,0.28826289]
["bitfinex","BTCUSD",1646563558431,0.00022006,38412.0,38409.0,0.28826289]
["bitfinex","BTCUSD",1646563559331,0.00012937,38415.0,38409.0,0.28826289]
["bitfinex","BTCUSD",1646563559530,0.00022006,38412.0,38409.0,0.28826289]
["bitfinex","BTCUSD",1646563560687,0.00012937,38415.0,38413.0,0.16975976]
["bitfinex","BTCUSD",1646563561884,0.00012937,38415.0,38406.0,0.28025745]
["bitfinex","BTCUSD",1646563561885,0.389831,38414.0,38406.0,0.13032434]
["bitfinex","BTCUSD",1646563562186,0.161815,38412.0,38406.0,6.689e-05]
["bitfinex","BTCUSD",1646563562384,0.45692578,38413.0,38406.0,6.689e-05]
["bitfinex","BTCUSD",1646563562385,0.389831,38410.0,38406.0,6.689e-05]
["bitfinex","BTCUSD",1646563562584,0.161815,38408.0,38406.0,6.689e-05]
["bitfinex","BTCUSD",1646563562784,0.16174529,38408.0,38406.0,6.689e-05]
["bitfinex","BTCUSD",1646563562986,0.16174529,38408.0,38405.0,0.17474643]
["bitfinex","BTCUSD",1646563563184,0.16174529,38408.0,38405.0,0.17481333]
["bitfinex","BTCUSD",1646563563633,0.0522,38410.0,38405.0,0.17481333]
["bitfinex","BTCUSD",1646563563838,0.1,38411.0,38405.0,0.17481333]
["bitfinex","BTCUSD",1646563564038,0.1,38411.0,38405.0,0.53173911]
["bitfinex","BTCUSD",1646563564235,0.05232937,38415.0,38405.0,0.17474643]
["bitfinex","BTCUSD",1646563564437,0.05232937,38415.0,38406.0,6.689e-05]
["bitfinex","BTCUSD",1646563564438,0.00021785,38412.0,38406.0,6.689e-05]
["bitfinex","BTCUSD",1646563564636,0.00021785,38412.0,38407.0,0.13025765]
["bitfinex","BTCUSD",1646563565043,0.00021785,38412.0,38411.0,0.38358896]
["bitfinex","BTCUSD",1646563565437,0.00012937,38415.0,38411.0,0.38358896]
["bitfinex","BTCUSD",1646563565636,0.00021177,38413.0,38411.0,0.38358896]
["bitfinex","BTCUSD",1646563566037,0.00021177,38413.0,38411.0,0.20045473]
["bitfinex","BTCUSD",1646563566638,0.00012937,38415.0,38411.0,0.20045473]
["bitfinex","BTCUSD",1646563566837,0.38990977,38414.0,38411.0,0.20045473]
["bitfinex","BTCUSD",1646563567280,0.00021177,38414.0,38411.0,0.20045473]
["bitfinex","BTCUSD",1646563567681,0.38990977,38414.0,38411.0,0.20045473]
["bitfinex","BTCUSD",1646563567883,0.389698,38414.0,38411.0,0.20045473]
["bitfinex","BTCUSD",1646563568082,0.38990977,38414.0,38411.0,0.20045473]
["bitfinex","BTCUSD",1646563569087,0.389698,38414.0,38411.0,0.20045473]
["bitfinex","BTCUSD",1646563569482,0.38989774,38414.0,38411.0,0.20045473]
["bitfinex","BTCUSD",1646563570184,0.389698,38414.0,38411.0,0.20045473]
["bitfinex","BTCUSD",1646563570382,0.38989774,38414.0,38411.0,0.20045473]
["bitfinex","BTCUSD",1646563570583,0.38989774,38414.0,38412.0,0.7478509]
["bitfinex","BTCUSD",1646563571435,0.389698,38414.0,38412.0,0.7478509]
["bitfinex","BTCUSD",1646563574241,0.384698,38414.0,38412.0,0.7478509]
["bitfinex","BTCUSD",1646563574888,0.384698,38414.0,38412.0,0.81298205]
["bitfinex","BTCUSD",1646563576493,0.00033027,38415.0,38412.0,0.81298205]
["bitfinex","BTCUSD",1646563577497,0.00012937,38415.0,38412.0,0.81298205]
["bitfinex","BTCUSD",1646563577998,0.00033027,38415.0,38412.0,0.81298205]
["bitfinex","BTCUSD",1646563578640,0.00012937,38415.0,38412.0,0.81298205]
["bitfinex","BTCUSD",1646563578837,0.00033027,38415.0,38412.0,0.81298205]
["bitfinex","BTCUSD",1646563579236,0.0022,38419.0,38412.0,0.81298205]
["bitfinex","BTCUSD",1646563579237,0.06923374,38423.0,38413.0,1.3]
["bitfinex","BTCUSD",1646563579441,0.389653,38422.0,38413.0,1.3]
["bitfinex","BTCUSD",1646563579637,0.389653,38422.0,38418.0,0.16704294]
["bitfinex","BTCUSD",1646563579838,0.389653,38422.0,38413.0,0.15]
["bitfinex","BTCUSD",1646563580039,0.156951,38420.0,38413.0,0.15]
["bitfinex","BTCUSD",1646563580837,0.156951,38420.0,38413.0,0.3517939]
["bitfinex","BTCUSD",1646563581239,0.256951,38420.0,38413.0,0.3517939]
["bitfinex","BTCUSD",1646563581639,0.256951,38420.0,38413.0,0.15]
["bitfinex","BTCUSD",1646563582586,0.256951,38420.0,38412.0,0.7478509]
["bitfinex","BTCUSD",1646563582587,0.0522,38419.0,38412.0,0.7478509]
["bitfinex","BTCUSD",1646563582785,0.74366784,38418.0,38412.0,0.7478509]
["bitfinex","BTCUSD",1646563582984,0.2022,38417.0,38412.0,0.7478509]
["bitfinex","BTCUSD",1646563583182,0.51071376,38416.0,38412.0,0.7478509]
["bitfinex","BTCUSD",1646563583383,0.389653,38414.0,38412.0,0.7478509]
["bitfinex","BTCUSD",1646563583583,0.51099013,38413.0,38412.0,0.7478509]
["bitfinex","BTCUSD",1646563583784,0.66115709,38413.0,38412.0,0.7478509]
["bitfinex","BTCUSD",1646563583986,0.459151,38413.0,38412.0,0.7478509]
["bitfinex","BTCUSD",1646563584186,0.459151,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563584187,0.45941173,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563584387,1.26049488,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563586242,1.32566488,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563586438,1.33974395,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563586837,1.45756432,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563590692,1.46798932,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563590891,1.46880185,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563591092,1.45837685,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563591697,1.44429778,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563592694,1.37912778,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563592896,0.58382778,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563593296,0.46600741,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563593536,0.46022426,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563597697,0.45522426,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563598192,1.25052426,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563598392,1.36834463,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563598591,0.57304463,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563598992,0.45522426,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563599191,0.30522426,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563599394,0.45522426,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563599593,0.35522426,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563599793,0.45522426,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563600794,0.30522426,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563602545,0.20522426,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563602752,0.30522426,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563603746,0.21102269,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563603947,0.31102269,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563604147,0.30522426,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563604549,0.36725659,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563604791,0.71027096,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563604991,0.61606939,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563605192,0.71606939,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563605398,0.71027096,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563605592,0.71606939,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563605992,0.65403706,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563606792,0.65983549,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563607194,0.65403706,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563607596,0.71715276,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563607794,0.65403706,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563607999,0.65983549,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563608395,0.65403706,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563608640,0.65334347,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563609039,0.6591419,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563609238,0.20426994,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563609443,0.15206994,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563611141,0.50088274,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563611340,0.15206994,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563621014,0.15132294,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563628693,0.14632294,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563629795,0.00081253,38413.0,38412.0,0.00037528]
["bitfinex","BTCUSD",1646563630695,0.389656,38418.0,38417.0,0.20154417]
["bitfinex","BTCUSD",1646563631143,0.489656,38418.0,38417.0,0.20154417]
["bitfinex","BTCUSD",1646563631743,0.489656,38418.0,38417.0,0.35305854]
["bitfinex","BTCUSD",1646563631952,0.00081253,38421.0,38418.0,1.15]
["bitfinex","BTCUSD",1646563632148,0.00081253,38421.0,38419.0,0.3488128]
["bitfinex","BTCUSD",1646563632350,0.00081253,38421.0,38418.0,1.15]
["bitfinex","BTCUSD",1646563632946,0.007,38422.0,38420.0,1.15]
["bitfinex","BTCUSD",1646563632947,1.253e-05,38422.0,38420.0,1.15]
["bitfinex","BTCUSD",1646563633849,1.253e-05,38422.0,38420.0,1.4988128]
["bitfinex","BTCUSD",1646563634052,1.253e-05,38422.0,38420.0,1.15]
["bitfinex","BTCUSD",1646563634449,0.00019987,38423.0,38420.0,1.15]
["bitfinex","BTCUSD",1646563634893,0.145512,38422.0,38419.0,0.2475]
["bitfinex","BTCUSD",1646563635198,0.145512,38422.0,38419.0,0.001]
["bitfinex","BTCUSD",1646563635199,0.3477854,38421.0,38419.0,0.001]
["bitfinex","BTCUSD",1646563635393,0.145512,38420.0,38419.0,0.001]
["bitfinex","BTCUSD",1646563635592,0.145512,38420.0,38414.0,6.963e-05]
["bitfinex","BTCUSD",1646563635593,0.64500455,38420.0,38414.0,6.963e-05]
["bitfinex","BTCUSD",1646563635994,0.297712,38420.0,38414.0,6.963e-05]
["bitfinex","BTCUSD",1646563636391,0.297712,38420.0,38413.0,0.4368]
["bitfinex","BTCUSD",1646563636595,0.297712,38420.0,38414.0,6.963e-05]
["bitfinex","BTCUSD",1646563636596,0.245512,38420.0,38414.0,6.963e-05]
["bitfinex","BTCUSD",1646563636792,0.145512,38420.0,38414.0,6.963e-05]
["bitfinex","BTCUSD",1646563637002,0.15239985,38423.0,38388.0,0.21236469]
["bitfinex","BTCUSD",1646563637003,1.15,38414.0,38388.0,0.21236469]
["bitfinex","BTCUSD",1646563637198,1.15,38414.0,38381.0,0.21255678]
["bitfinex","BTCUSD",1646563637199,0.15,38397.0,38381.0,0.21255678]
["bitfinex","BTCUSD",1646563637397,0.15,38397.0,38367.0,0.47955663]
["bitfinex","BTCUSD",1646563637398,0.20399999,38384.0,38367.0,0.47955663]
["bitfinex","BTCUSD",1646563637597,0.49571902,38383.0,38364.0,0.15]
["bitfinex","BTCUSD",1646563637797,0.6522,38379.0,38361.0,0.21255678]
["bitfinex","BTCUSD",1646563637996,0.49571902,38378.0,38366.0,0.15]
["bitfinex","BTCUSD",1646563638196,0.145512,38377.0,38365.0,0.02576]
["bitfinex","BTCUSD",1646563638396,0.145512,38375.0,38365.0,0.02576]
["bitfinex","BTCUSD",1646563638648,0.145512,38373.0,38367.0,0.4368]
["bitfinex","BTCUSD",1646563638846,0.40240702,38372.0,38367.0,0.4368]
["bitfinex","BTCUSD",1646563639054,0.40240702,38372.0,38367.0,0.61537745]
["bitfinex","BTCUSD",1646563639055,0.144345,38371.0,38367.0,0.61537745]
["bitfinex","BTCUSD",1646563639252,0.35020702,38370.0,38358.0,0.005]
["bitfinex","BTCUSD",1646563639448,0.144345,38369.0,38358.0,0.18076]
["bitfinex","BTCUSD",1646563639649,0.5,38367.0,38355.0,0.5313]
["bitfinex","BTCUSD",1646563639852,0.54675202,38366.0,38356.0,0.15]
["bitfinex","BTCUSD",1646563640053,1.29895202,38366.0,38355.0,0.6813]
["bitfinex","BTCUSD",1646563640253,1.29895202,38366.0,38355.0,0.5313]
["bitfinex","BTCUSD",1646563640451,0.6522,38363.0,38359.0,6.973e-05]
["bitfinex","BTCUSD",1646563640751,0.644345,38360.0,38359.0,6.973e-05]
["bitfinex","BTCUSD",1646563640950,0.9927191,38360.0,38359.0,6.973e-05]
["bitfinex","BTCUSD",1646563641150,1.1449191,38360.0,38359.0,6.973e-05]
["bitfinex","BTCUSD",1646563641553,1.05,38356.0,38343.0,0.08558582]
["bitfinex","BTCUSD",1646563641756,0.144345,38353.0,38343.0,0.08558582]
["bitfinex","BTCUSD",1646563641950,0.144345,38351.0,38345.0,0.18925873]
["bitfinex","BTCUSD",1646563642149,1.1522,38354.0,38345.0,0.18925873]
["bitfinex","BTCUSD",1646563642150,0.144345,38349.0,38345.0,0.18925873]
["bitfinex","BTCUSD",1646563642397,0.34883036,38348.0,38341.0,0.5199]
["bitfinex","BTCUSD",1646563642597,0.144345,38347.0,38340.0,0.54073506]
["bitfinex","BTCUSD",1646563642795,0.0522,38346.0,38340.0,0.54073506]
["bitfinex","BTCUSD",1646563642996,0.144345,38345.0,38340.0,0.54073506]
["bitfinex","BTCUSD",1646563643195,0.49317536,38345.0,38340.0,0.36710367]
["bitfinex","BTCUSD",1646563643398,0.144345,38343.0,38340.0,0.36710367]
["bitfinex","BTCUSD",1646563643798,0.144345,38341.0,38340.0,0.36710367]
["bitfinex","BTCUSD",1646563644000,0.54537536,38341.0,38340.0,0.36717863]
["bitfinex","BTCUSD",1646563644198,0.696545,38341.0,38340.0,0.36717863]
["bitfinex","BTCUSD",1646563644403,0.5522,38341.0,38340.0,0.36717863]
["bitfinex","BTCUSD",1646563644597,0.5522,38341.0,38340.0,0.36217863]
["bitfinex","BTCUSD",1646563644999,0.5522,38341.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563645504,0.5522,38341.0,38340.0,0.95275747]
["bitfinex","BTCUSD",1646563645505,0.0522,38341.0,38340.0,0.95275747]
["bitfinex","BTCUSD",1646563645896,0.51998231,38358.0,38340.0,0.95275747]
["bitfinex","BTCUSD",1646563646147,0.0522,38349.0,38346.0,0.47564282]
["bitfinex","BTCUSD",1646563646344,0.0522,38349.0,38346.0,0.18735014]
["bitfinex","BTCUSD",1646563646948,0.0522,38349.0,38347.0,0.18081775]
["bitfinex","BTCUSD",1646563648247,0.0522,38349.0,38348.0,0.08558582]
["bitfinex","BTCUSD",1646563649044,0.0522,38349.0,38348.0,0.27364282]
["bitfinex","BTCUSD",1646563649647,0.0522,38354.0,38348.0,0.27364282]
["bitfinex","BTCUSD",1646563649895,0.0522,38354.0,38347.0,0.18081775]
["bitfinex","BTCUSD",1646563650395,0.0522,38354.0,38347.0,0.18088767]
["bitfinex","BTCUSD",1646563650895,0.26073,38353.0,38347.0,6.992e-05]
["bitfinex","BTCUSD",1646563651093,0.26073,38353.0,38342.0,0.004]
["bitfinex","BTCUSD",1646563651094,0.6301654,38352.0,38342.0,0.004]
["bitfinex","BTCUSD",1646563651298,0.6301654,38352.0,38349.0,6.992e-05]
["bitfinex","BTCUSD",1646563651299,0.7080986,38351.0,38349.0,6.992e-05]
["bitfinex","BTCUSD",1646563651495,0.6080986,38350.0,38349.0,6.992e-05]
["bitfinex","BTCUSD",1646563652292,0.3473686,38350.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563652695,0.26073,38349.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563652995,0.26073,38347.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563653195,0.36073,38347.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563653840,0.36073,38347.0,38342.0,6.938e-05]
["bitfinex","BTCUSD",1646563654340,0.36073,38347.0,38343.0,0.17536831]
["bitfinex","BTCUSD",1646563654540,0.26073,38347.0,38343.0,0.17536831]
["bitfinex","BTCUSD",1646563654745,0.26073,38346.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563654942,0.6080986,38347.0,38343.0,6.938e-05]
["bitfinex","BTCUSD",1646563655142,0.26073,38347.0,38343.0,6.938e-05]
["bitfinex","BTCUSD",1646563655941,0.26073,38347.0,38341.0,0.15633564]
["bitfinex","BTCUSD",1646563656141,0.26073,38347.0,38343.0,6.938e-05]
["bitfinex","BTCUSD",1646563656547,0.1522,38348.0,38343.0,6.938e-05]
["bitfinex","BTCUSD",1646563656842,0.26073,38347.0,38343.0,6.938e-05]
["bitfinex","BTCUSD",1646563657307,0.26073,38346.0,38343.0,6.933e-05]
["bitfinex","BTCUSD",1646563657703,0.1,38346.0,38343.0,6.933e-05]
["bitfinex","BTCUSD",1646563658304,0.26073,38345.0,38341.0,0.15633564]
["bitfinex","BTCUSD",1646563658503,0.26073,38345.0,38343.0,6.933e-05]
["bitfinex","BTCUSD",1646563658703,0.37701017,38344.0,38343.0,6.933e-05]
["bitfinex","BTCUSD",1646563659305,0.37701017,38344.0,38343.0,0.39031733]
["bitfinex","BTCUSD",1646563659505,0.37701017,38344.0,38343.0,0.390248]
["bitfinex","BTCUSD",1646563660009,0.37701017,38344.0,38343.0,0.59998217]
["bitfinex","BTCUSD",1646563660205,0.0522,38355.0,38349.0,0.19209846]
["bitfinex","BTCUSD",1646563660404,0.20044064,38346.0,38344.0,0.3473686]
["bitfinex","BTCUSD",1646563660604,0.20044064,38346.0,38342.0,6.933e-05]
["bitfinex","BTCUSD",1646563660805,0.20044064,38346.0,38341.0,0.17804282]
["bitfinex","BTCUSD",1646563661040,0.20044064,38346.0,38343.0,6.934e-05]
["bitfinex","BTCUSD",1646563661443,0.20044064,38346.0,38344.0,0.20448741]
["bitfinex","BTCUSD",1646563661642,0.20044064,38346.0,38343.0,6.934e-05]
["bitfinex","BTCUSD",1646563661945,0.20044064,38346.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563662143,0.20044064,38346.0,38343.0,6.934e-05]
["bitfinex","BTCUSD",1646563662345,0.26073,38345.0,38343.0,6.934e-05]
["bitfinex","BTCUSD",1646563662547,0.26055752,38345.0,38343.0,6.934e-05]
["bitfinex","BTCUSD",1646563663145,0.26055752,38345.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563663345,0.25264064,38346.0,38342.0,6.934e-05]
["bitfinex","BTCUSD",1646563663746,0.25264064,38346.0,38342.0,0.16576548]
["bitfinex","BTCUSD",1646563663946,0.260549,38345.0,38342.0,6.934e-05]
["bitfinex","BTCUSD",1646563664147,0.20044064,38346.0,38342.0,6.934e-05]
["bitfinex","BTCUSD",1646563664349,0.20044064,38346.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563664557,0.20044064,38346.0,38342.0,6.934e-05]
["bitfinex","BTCUSD",1646563664796,0.20044064,38346.0,38343.0,0.390299]
["bitfinex","BTCUSD",1646563664998,0.20044064,38346.0,38342.0,0.19588344]
["bitfinex","BTCUSD",1646563665199,0.20044064,38346.0,38343.0,0.58987756]
["bitfinex","BTCUSD",1646563665394,0.20044064,38346.0,38343.0,0.19957856]
["bitfinex","BTCUSD",1646563665796,0.20044064,38346.0,38344.0,0.390299]
["bitfinex","BTCUSD",1646563666197,0.20044064,38346.0,38343.0,0.19964789]
["bitfinex","BTCUSD",1646563666395,0.20035749,38346.0,38344.0,0.390299]
["bitfinex","BTCUSD",1646563669247,0.20035749,38346.0,38343.0,0.19957856]
["bitfinex","BTCUSD",1646563669446,0.20035749,38346.0,38343.0,0.19964789]
["bitfinex","BTCUSD",1646563669844,0.20035749,38346.0,38344.0,0.390299]
["bitfinex","BTCUSD",1646563671648,0.20035749,38346.0,38343.0,0.01941943]
["bitfinex","BTCUSD",1646563671845,0.20035749,38346.0,38344.0,0.39028]
["bitfinex","BTCUSD",1646563672499,0.20035749,38346.0,38343.0,0.01948894]
["bitfinex","BTCUSD",1646563672699,0.20035749,38346.0,38343.0,0.01941943]
["bitfinex","BTCUSD",1646563672898,0.20035749,38346.0,38343.0,0.01948894]
["bitfinex","BTCUSD",1646563673106,0.20035749,38346.0,38343.0,6.951e-05]
["bitfinex","BTCUSD",1646563673899,0.3495936,38345.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563674100,0.3495936,38345.0,38343.0,6.951e-05]
["bitfinex","BTCUSD",1646563674299,0.20035749,38346.0,38343.0,6.951e-05]
["bitfinex","BTCUSD",1646563674503,0.7398736,38345.0,38343.0,6.951e-05]
["bitfinex","BTCUSD",1646563674700,0.6101646,38344.0,38343.0,6.951e-05]
["bitfinex","BTCUSD",1646563675099,0.6101646,38344.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563675400,0.39028,38343.0,38342.0,6.93e-05]
["bitfinex","BTCUSD",1646563675599,0.3495936,38344.0,38342.0,6.93e-05]
["bitfinex","BTCUSD",1646563676445,0.3495936,38344.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563676646,0.3495936,38344.0,38341.0,6.93e-05]
["bitfinex","BTCUSD",1646563676845,0.34942111,38344.0,38341.0,6.93e-05]
["bitfinex","BTCUSD",1646563677446,0.39028,38343.0,38341.0,6.93e-05]
["bitfinex","BTCUSD",1646563677651,0.3495936,38342.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563678048,0.39028,38341.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563678648,0.3495936,38342.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563679248,0.3495936,38344.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563680200,0.21315795,38344.0,38340.0,0.36210367]
["bitfinex","BTCUSD",1646563680400,0.21315795,38344.0,38340.0,0.05984904]
["bitfinex","BTCUSD",1646563680798,0.56402339,38344.0,38340.0,0.05984904]
["bitfinex","BTCUSD",1646563681200,0.56402339,38344.0,38340.0,0.05977969]
["bitfinex","BTCUSD",1646563681400,0.56402339,38344.0,38340.0,0.05984904]
["bitfinex","BTCUSD",1646563681802,0.21315795,38344.0,38340.0,6.935e-05]
["bitfinex","BTCUSD",1646563682000,0.31315795,38345.0,38340.0,6.935e-05]
["bitfinex","BTCUSD",1646563682400,0.31315795,38345.0,38341.0,0.18729669]
["bitfinex","BTCUSD",1646563682601,0.21315795,38344.0,38341.0,6.934e-05]
["bitfinex","BTCUSD",1646563683304,0.61731288,38343.0,38341.0,6.934e-05]
["bitfinex","BTCUSD",1646563683567,0.26644744,38343.0,38339.0,0.16566876]
["bitfinex","BTCUSD",1646563683765,0.21368627,38340.0,38339.0,0.16566876]
["bitfinex","BTCUSD",1646563684166,0.21368627,38341.0,38339.0,0.55594876]
["bitfinex","BTCUSD",1646563684365,0.21368627,38341.0,38340.0,0.39028]
["bitfinex","BTCUSD",1646563685069,0.21368627,38342.0,38340.0,0.39028]
["bitfinex","BTCUSD",1646563685266,0.26844744,38344.0,38340.0,0.39028]
["bitfinex","BTCUSD",1646563685267,0.21368627,38341.0,38340.0,0.39028]
["bitfinex","BTCUSD",1646563686069,0.21368627,38341.0,38340.0,0.60496646]
["bitfinex","BTCUSD",1646563686267,0.21368627,38342.0,38340.0,0.60496646]
["bitfinex","BTCUSD",1646563686470,0.20035749,38346.0,38340.0,0.76554453]
["bitfinex","BTCUSD",1646563686471,0.21368627,38345.0,38340.0,0.76554453]
["bitfinex","BTCUSD",1646563686667,0.20035749,38346.0,38340.0,0.76554453]
["bitfinex","BTCUSD",1646563686867,0.20035749,38346.0,38345.0,0.17203254]
["bitfinex","BTCUSD",1646563686868,0.41404376,38346.0,38345.0,0.17203254]
["bitfinex","BTCUSD",1646563687069,0.41404376,38346.0,38345.0,0.56231254]
["bitfinex","BTCUSD",1646563687311,0.20035749,38346.0,38345.0,0.56231254]
["bitfinex","BTCUSD",1646563687711,0.20035749,38346.0,38345.0,0.39028]
["bitfinex","BTCUSD",1646563688112,0.20035749,38346.0,38345.0,0.38711733]
["bitfinex","BTCUSD",1646563688113,0.41408527,38346.0,38345.0,0.38711733]
["bitfinex","BTCUSD",1646563688312,0.41408529,38346.0,38345.0,0.38711733]
["bitfinex","BTCUSD",1646563688717,0.41408529,38346.0,38345.0,0.58981351]
["bitfinex","BTCUSD",1646563689314,0.20035749,38346.0,38345.0,0.58981351]
["bitfinex","BTCUSD",1646563691052,0.20018501,38346.0,38345.0,0.58981351]
["bitfinex","BTCUSD",1646563691259,0.20018501,38346.0,38345.0,0.38711733]
["bitfinex","BTCUSD",1646563691449,0.20018501,38346.0,38344.0,6.929e-05]
["bitfinex","BTCUSD",1646563691649,0.21373351,38345.0,38344.0,6.929e-05]
["bitfinex","BTCUSD",1646563691847,0.21373351,38345.0,38344.0,0.39034629]
["bitfinex","BTCUSD",1646563692048,0.21373351,38345.0,38344.0,0.390277]
["bitfinex","BTCUSD",1646563692248,0.41391852,38346.0,38344.0,0.59705792]
["bitfinex","BTCUSD",1646563692448,0.41391852,38346.0,38344.0,0.390277]
["bitfinex","BTCUSD",1646563693452,0.41391852,38346.0,38345.0,0.16276684]
["bitfinex","BTCUSD",1646563693652,0.41391852,38346.0,38345.0,0.55304384]
["bitfinex","BTCUSD",1646563693653,0.20018501,38346.0,38345.0,0.55304384]
["bitfinex","BTCUSD",1646563694055,0.18018501,38346.0,38345.0,0.55304384]
["bitfinex","BTCUSD",1646563700250,0.16018501,38346.0,38345.0,0.390277]
["bitfinex","BTCUSD",1646563701448,0.27928851,38344.0,38342.0,0.390277]
["bitfinex","BTCUSD",1646563701653,0.49267672,38344.0,38343.0,0.02599816]
["bitfinex","BTCUSD",1646563701852,0.49266863,38344.0,38343.0,0.02599816]
["bitfinex","BTCUSD",1646563702294,0.49266863,38344.0,38343.0,0.39029]
["bitfinex","BTCUSD",1646563702601,0.27928851,38344.0,38338.0,0.002]
["bitfinex","BTCUSD",1646563702798,0.2133755,38341.0,38338.0,0.002]
["bitfinex","BTCUSD",1646563703098,0.42928851,38344.0,38338.0,0.002]
["bitfinex","BTCUSD",1646563703099,0.2133755,38340.0,38338.0,0.002]
["bitfinex","BTCUSD",1646563703497,0.7516317,38344.0,38338.0,0.002]
["bitfinex","BTCUSD",1646563703498,0.2133755,38339.0,38338.0,0.002]
["bitfinex","BTCUSD",1646563703897,0.39029,38339.0,38338.0,0.002]
["bitfinex","BTCUSD",1646563704102,0.54029,38339.0,38338.0,0.002]
["bitfinex","BTCUSD",1646563704300,0.54029,38339.0,38337.0,6.935e-05]
["bitfinex","BTCUSD",1646563704301,0.59249,38339.0,38337.0,6.935e-05]
["bitfinex","BTCUSD",1646563704500,0.65642731,38338.0,38337.0,6.935e-05]
["bitfinex","BTCUSD",1646563705097,0.39029,38338.0,38337.0,6.935e-05]
["bitfinex","BTCUSD",1646563705297,0.39029,38338.0,38332.0,0.19106463]
["bitfinex","BTCUSD",1646563705499,0.75318507,38337.0,38336.0,0.43686935]
["bitfinex","BTCUSD",1646563705900,0.54029,38337.0,38336.0,0.43686935]
["bitfinex","BTCUSD",1646563706155,0.86029272,38337.0,38336.0,0.43686935]
["bitfinex","BTCUSD",1646563706655,0.39706101,38335.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563706852,0.15,38331.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563707050,0.75316333,38331.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563707251,1.07764042,38331.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563707450,0.75834,38331.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563707648,0.91068047,38331.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563707848,1.16337525,38331.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563708147,1.02389081,38331.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563708347,1.17623128,38331.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563708551,1.32649258,38331.0,38330.0,0.001]
["bitfinex","BTCUSD",1646563708751,1.32649258,38331.0,38324.0,0.0001]
["bitfinex","BTCUSD",1646563708752,3.32182192,38331.0,38324.0,0.0001]
["bitfinex","BTCUSD",1646563708949,0.71605,38325.0,38324.0,0.0001]
["bitfinex","BTCUSD",1646563709149,1.16277853,38325.0,38324.0,0.0001]
["bitfinex","BTCUSD",1646563709351,1.35236746,38325.0,38324.0,0.0001]
["bitfinex","BTCUSD",1646563709552,1.38355326,38325.0,38324.0,0.0001]
["bitfinex","BTCUSD",1646563709803,1.38943585,38325.0,38324.0,0.0001]
["bitfinex","BTCUSD",1646563710301,1.64057979,38325.0,38324.0,0.0001]
["bitfinex","BTCUSD",1646563710899,1.64057979,38325.0,38324.0,1.6e-06]
["bitfinex","BTCUSD",1646563711099,1.38943585,38325.0,38324.0,1.6e-06]
["bitfinex","BTCUSD",1646563711300,2.38658256,38325.0,38324.0,1.6e-06]
["bitfinex","BTCUSD",1646563711501,2.18473585,38325.0,38324.0,1.6e-06]
["bitfinex","BTCUSD",1646563711901,1.21135,38324.0,38323.0,6.23e-06]
["bitfinex","BTCUSD",1646563712106,2.72365956,38324.0,38323.0,6.23e-06]
["bitfinex","BTCUSD",1646563712401,0.02576,38320.0,38305.0,0.2115672]
["bitfinex","BTCUSD",1646563712604,0.02576,38320.0,38298.0,0.21032605]
["bitfinex","BTCUSD",1646563712605,0.39029,38306.0,38298.0,0.21032605]
["bitfinex","BTCUSD",1646563712805,0.74709056,38305.0,38297.0,0.4917]
["bitfinex","BTCUSD",1646563713004,0.35680056,38305.0,38297.0,0.001]
["bitfinex","BTCUSD",1646563713202,0.35680056,38305.0,38295.0,0.05631128]
["bitfinex","BTCUSD",1646563713402,0.15,38307.0,38295.0,0.05631128]
["bitfinex","BTCUSD",1646563713661,0.0522,38308.0,38299.0,0.19245853]
["bitfinex","BTCUSD",1646563713857,0.14988991,38307.0,38299.0,0.19245853]
["bitfinex","BTCUSD",1646563714256,0.39029,38306.0,38299.0,0.19245853]
["bitfinex","BTCUSD",1646563714459,0.20208991,38307.0,38295.0,0.4133273]
["bitfinex","BTCUSD",1646563714861,0.56593991,38296.0,38295.0,0.35701602]
["bitfinex","BTCUSD",1646563715063,0.56593991,38296.0,38284.0,0.001]
["bitfinex","BTCUSD",1646563715064,0.39029,38295.0,38284.0,0.001]
["bitfinex","BTCUSD",1646563715259,0.39029,38293.0,38286.0,0.07485846]
["bitfinex","BTCUSD",1646563715459,0.39029,38293.0,38289.0,0.15248647]
["bitfinex","BTCUSD",1646563715658,0.0522,38292.0,38288.0,0.00073104]
["bitfinex","BTCUSD",1646563715857,0.44249,38292.0,38291.0,0.15909722]
["bitfinex","BTCUSD",1646563716057,0.0522,38292.0,38291.0,0.15909722]
["bitfinex","BTCUSD",1646563716257,0.0522,38292.0,38291.0,0.54938722]
["bitfinex","BTCUSD",1646563716458,0.0522,38299.0,38291.0,0.57320285]
["bitfinex","BTCUSD",1646563716658,0.0522,38299.0,38297.0,0.21260578]
["bitfinex","BTCUSD",1646563716659,0.001,38298.0,38297.0,0.21260578]
["bitfinex","BTCUSD",1646563716858,0.001,38298.0,38297.0,0.39029]
["bitfinex","BTCUSD",1646563717303,0.001,38298.0,38291.0,0.4368]
["bitfinex","BTCUSD",1646563717500,0.001,38298.0,38292.0,0.39029]
["bitfinex","BTCUSD",1646563717900,0.0522,38303.0,38299.0,0.1665269]
["bitfinex","BTCUSD",1646563718101,0.0522,38303.0,38293.0,0.16410242]
["bitfinex","BTCUSD",1646563718505,0.0522,38303.0,38294.0,0.06530854]
["bitfinex","BTCUSD",1646563718701,0.0522,38303.0,38293.0,0.16410242]
["bitfinex","BTCUSD",1646563719101,0.0522,38303.0,38297.0,8.363e-05]
["bitfinex","BTCUSD",1646563720103,0.0522,38303.0,38296.0,0.20384274]
["bitfinex","BTCUSD",1646563720403,0.0522,38303.0,38298.0,7.004e-05]
["bitfinex","BTCUSD",1646563720802,0.0522,38303.0,38300.0,0.18501231]
["bitfinex","BTCUSD",1646563721045,0.1,38306.0,38300.0,0.18501231]
["bitfinex","BTCUSD",1646563721046,0.39029,38305.0,38300.0,0.18501231]
["bitfinex","BTCUSD",1646563721246,0.24988991,38306.0,38300.0,0.18501231]
["bitfinex","BTCUSD",1646563721445,0.39029,38305.0,38300.0,0.18508235]
["bitfinex","BTCUSD",1646563721646,0.39029,38305.0,38300.0,0.00650711]
["bitfinex","BTCUSD",1646563721845,0.14988991,38306.0,38300.0,0.00650711]
["bitfinex","BTCUSD",1646563722046,0.01305,38307.0,38300.0,0.00650711]
["bitfinex","BTCUSD",1646563722246,0.01305,38307.0,38300.0,7.004e-05]
["bitfinex","BTCUSD",1646563722247,0.14988991,38304.0,38300.0,7.004e-05]
["bitfinex","BTCUSD",1646563722450,0.26293991,38307.0,38295.0,0.0653095]
["bitfinex","BTCUSD",1646563722646,0.26293991,38307.0,38302.0,7.003e-05]
["bitfinex","BTCUSD",1646563722849,0.39029,38306.0,38302.0,7.003e-05]
["bitfinex","BTCUSD",1646563723449,0.54017991,38306.0,38302.0,7.003e-05]
["bitfinex","BTCUSD",1646563723650,0.54017991,38306.0,38303.0,0.20350509]
["bitfinex","BTCUSD",1646563723853,0.39029,38306.0,38303.0,0.20350509]
["bitfinex","BTCUSD",1646563724151,0.150982,38309.0,38303.0,0.20350509]
["bitfinex","BTCUSD",1646563724152,0.14988991,38309.0,38303.0,0.20350509]
["bitfinex","BTCUSD",1646563725000,0.008,38310.0,38304.0,8.344e-05]
["bitfinex","BTCUSD",1646563725796,0.17564991,38311.0,38304.0,8.344e-05]
["bitfinex","BTCUSD",1646563725998,0.17564991,38311.0,38300.0,0.00214151]
["bitfinex","BTCUSD",1646563725999,0.02576,38311.0,38300.0,0.00214151]
["bitfinex","BTCUSD",1646563726197,0.02576,38311.0,38305.0,8.344e-05]
["bitfinex","BTCUSD",1646563726402,0.56593991,38306.0,38305.0,8.344e-05]
["bitfinex","BTCUSD",1646563726600,0.55620132,38306.0,38305.0,8.344e-05]
["bitfinex","BTCUSD",1646563726798,0.55620132,38306.0,38305.0,3.03e-06]
["bitfinex","BTCUSD",1646563727198,0.55620132,38306.0,38300.0,0.00214151]
["bitfinex","BTCUSD",1646563727199,0.77332811,38306.0,38300.0,0.00214151]
["bitfinex","BTCUSD",1646563727398,0.53017991,38305.0,38300.0,0.00214151]
["bitfinex","BTCUSD",1646563727800,0.13988991,38305.0,38300.0,0.00214151]
["bitfinex","BTCUSD",1646563728000,0.39029,38304.0,38300.0,0.00214151]
["bitfinex","BTCUSD",1646563728200,0.13988991,38305.0,38300.0,0.00214151]
["bitfinex","BTCUSD",1646563728401,0.39029,38304.0,38300.0,0.00214151]
["bitfinex","BTCUSD",1646563728665,0.7473067,38304.0,38300.0,0.00214151]
["bitfinex","BTCUSD",1646563728863,0.14488991,38305.0,38299.0,0.19925809]
["bitfinex","BTCUSD",1646563729262,0.14488991,38305.0,38302.0,0.18391486]
["bitfinex","BTCUSD",1646563729462,0.39029,38304.0,38302.0,0.18391486]
["bitfinex","BTCUSD",1646563729662,0.14488991,38305.0,38299.0,0.19925809]
["bitfinex","BTCUSD",1646563730465,0.13988991,38305.0,38299.0,0.19925809]
["bitfinex","BTCUSD",1646563730863,0.39029,38304.0,38299.0,0.19925809]
["bitfinex","BTCUSD",1646563731063,0.39029,38304.0,38300.0,8.342e-05]
["bitfinex","BTCUSD",1646563731265,0.39029,38303.0,38300.0,8.342e-05]
["bitfinex","BTCUSD",1646563731465,0.3570167,38304.0,38300.0,8.342e-05]
["bitfinex","BTCUSD",1646563731665,0.39029,38303.0,38298.0,0.42403129]
["bitfinex","BTCUSD",1646563731870,0.7479128,38302.0,38294.0,0.45018374]
["bitfinex","BTCUSD",1646563732064,0.250982,38309.0,38294.0,0.44985]
["bitfinex","BTCUSD",1646563732298,0.13988991,38302.0,38294.0,0.44985]
["bitfinex","BTCUSD",1646563732502,0.13988991,38302.0,38295.0,0.18925292]
["bitfinex","BTCUSD",1646563732900,0.13988991,38302.0,38298.0,0.19746906]
["bitfinex","BTCUSD",1646563733097,0.02576,38302.0,38298.0,0.19746906]
["bitfinex","BTCUSD",1646563733297,0.13971723,38302.0,38298.0,0.19746906]
["bitfinex","BTCUSD",1646563734498,0.13971723,38303.0,38301.0,0.00213916]
["bitfinex","BTCUSD",1646563734899,0.13971723,38304.0,38301.0,0.00213916]
["bitfinex","BTCUSD",1646563735097,0.13971723,38302.0,38301.0,0.00213916]
["bitfinex","BTCUSD",1646563735299,0.13971723,38303.0,38301.0,0.00213916]
["bitfinex","BTCUSD",1646563735507,0.39029,38302.0,38301.0,0.00213916]
["bitfinex","BTCUSD",1646563735700,0.13971723,38303.0,38301.0,0.00213916]
["bitfinex","BTCUSD",1646563735900,0.39029,38302.0,38301.0,0.00213916]
["bitfinex","BTCUSD",1646563736147,0.12971723,38303.0,38301.0,0.00213916]
["bitfinex","BTCUSD",1646563736547,0.005,38305.0,38301.0,0.00213916]
["bitfinex","BTCUSD",1646563736748,0.12971723,38304.0,38301.0,0.00213916]
["bitfinex","BTCUSD",1646563737147,0.39029,38303.0,38301.0,0.00213916]
["bitfinex","BTCUSD",1646563737650,0.12971723,38304.0,38301.0,0.00213916]
["bitfinex","BTCUSD",1646563739148,0.12971723,38304.0,38300.0,8.322e-05]
["bitfinex","BTCUSD",1646563739348,0.15547723,38305.0,38298.0,0.19746906]
["bitfinex","BTCUSD",1646563739550,0.15547723,38305.0,38300.0,8.322e-05]
["bitfinex","BTCUSD",1646563739798,0.02576,38305.0,38300.0,8.322e-05]
["bitfinex","BTCUSD",1646563740008,0.02576,38305.0,38304.0,0.20815586]
["bitfinex","BTCUSD",1646563740199,0.15547723,38305.0,38300.0,8.322e-05]
["bitfinex","BTCUSD",1646563740400,0.15547723,38305.0,38295.0,0.31930747]
["bitfinex","BTCUSD",1646563740603,0.12971723,38305.0,38300.0,7.385e-05]
["bitfinex","BTCUSD",1646563741000,0.3576228,38304.0,38300.0,7.385e-05]
["bitfinex","BTCUSD",1646563741200,0.3576228,38304.0,38300.0,0.15966434]
["bitfinex","BTCUSD",1646563741398,0.3576228,38304.0,38300.0,7.385e-05]
["bitfinex","BTCUSD",1646563741399,0.39029,38302.0,38300.0,7.385e-05]
["bitfinex","BTCUSD",1646563741599,0.3576228,38304.0,38295.0,0.18925292]
["bitfinex","BTCUSD",1646563741799,0.3576228,38304.0,38300.0,7.385e-05]
["bitfinex","BTCUSD",1646563742000,0.15547723,38305.0,38300.0,7.385e-05]
["bitfinex","BTCUSD",1646563742400,0.02576,38305.0,38301.0,0.15324112]
["bitfinex","BTCUSD",1646563742599,0.02576,38304.0,38300.0,7.385e-05]
["bitfinex","BTCUSD",1646563742799,0.02576,38304.0,38295.0,0.18925292]
["bitfinex","BTCUSD",1646563742999,0.02576,38307.0,38300.0,7.385e-05]
["bitfinex","BTCUSD",1646563743202,0.02576,38305.0,38300.0,7.385e-05]
["bitfinex","BTCUSD",1646563743406,0.15547723,38305.0,38300.0,7.385e-05]
["bitfinex","BTCUSD",1646563743668,0.02576,38305.0,38302.0,0.16473093]
["bitfinex","BTCUSD",1646563743864,0.15547723,38305.0,38300.0,7.385e-05]
["bitfinex","BTCUSD",1646563744065,0.02576,38303.0,38295.0,0.18925292]
["bitfinex","BTCUSD",1646563744265,0.02576,38303.0,38300.0,6.66e-05]
["bitfinex","BTCUSD",1646563744465,0.12971723,38305.0,38300.0,6.66e-05]
["bitfinex","BTCUSD",1646563744466,0.41605,38304.0,38300.0,6.66e-05]
["bitfinex","BTCUSD",1646563744666,0.38242038,38304.0,38300.0,6.66e-05]
["bitfinex","BTCUSD",1646563745373,0.38242038,38304.0,38299.0,0.20314311]
["bitfinex","BTCUSD",1646563745565,0.38242038,38304.0,38300.0,6.66e-05]
["bitfinex","BTCUSD",1646563745767,0.02576,38304.0,38300.0,6.66e-05]
["bitfinex","BTCUSD",1646563745968,0.38242038,38304.0,38300.0,6.66e-05]
["bitfinex","BTCUSD",1646563746365,0.02576,38304.0,38300.0,6.66e-05]
["bitfinex","BTCUSD",1646563746565,0.02576,38304.0,38299.0,0.20314311]
["bitfinex","BTCUSD",1646563746766,0.12971723,38305.0,38301.0,0.17925192]
["bitfinex","BTCUSD",1646563746966,0.02576,38306.0,38301.0,0.17925192]
["bitfinex","BTCUSD",1646563747167,0.006,38307.0,38305.0,0.17534405]
["bitfinex","BTCUSD",1646563747802,0.006,38307.0,38301.0,0.17925192]
["bitfinex","BTCUSD",1646563748003,0.02576,38309.0,38301.0,0.17925192]
["bitfinex","BTCUSD",1646563748904,0.41605,38308.0,38304.0,0.19140609]
["bitfinex","BTCUSD",1646563749306,0.39029,38308.0,38304.0,0.19140609]
["bitfinex","BTCUSD",1646563749506,0.15047723,38309.0,38304.0,0.19140609]
["bitfinex","BTCUSD",1646563749704,0.35666038,38308.0,38304.0,0.19140609]
["bitfinex","BTCUSD",1646563750104,0.56902116,38308.0,38304.0,0.19140609]
["bitfinex","BTCUSD",1646563751066,0.56402116,38308.0,38306.0,0.72245038]
["bitfinex","BTCUSD",1646563751665,0.03276,38309.0,38306.0,0.72245038]
["bitfinex","BTCUSD",1646563751666,0.39029,38307.0,38306.0,0.72245038]
["bitfinex","BTCUSD",1646563752068,0.65574098,38307.0,38306.0,0.72245038]
["bitfinex","BTCUSD",1646563752471,0.39029,38307.0,38306.0,0.72245038]
["bitfinex","BTCUSD",1646563752668,1.01236932,38307.0,38306.0,0.72245038]
["bitfinex","BTCUSD",1646563753069,0.74695038,38307.0,38306.0,0.72245038]
["bitfinex","BTCUSD",1646563753668,0.39029,38307.0,38306.0,0.72245038]
["bitfinex","BTCUSD",1646563753884,0.38968213,38307.0,38306.0,0.72245038]
["bitfinex","BTCUSD",1646563754070,0.7082233,38307.0,38306.0,0.72245038]
["bitfinex","BTCUSD",1646563754268,1.06488368,38307.0,38306.0,0.72245038]
["bitfinex","BTCUSD",1646563754908,0.74134251,38307.0,38306.0,0.72245038]
["bitfinex","BTCUSD",1646563755305,0.76710251,38307.0,38306.0,0.72245038]
["bitfinex","BTCUSD",1646563755710,0.76710251,38307.0,38300.0,6.786e-05]
["bitfinex","BTCUSD",1646563755711,0.20992894,38305.0,38300.0,6.786e-05]
["bitfinex","BTCUSD",1646563755914,0.54095923,38301.0,38300.0,6.786e-05]
["bitfinex","BTCUSD",1646563756109,1.14656923,38301.0,38299.0,0.00027146]
["bitfinex","BTCUSD",1646563756306,1.069652,38300.0,38292.0,0.16740908]
["bitfinex","BTCUSD",1646563756511,0.2655812,38294.0,38292.0,0.16740908]
["bitfinex","BTCUSD",1646563756708,0.31869744,38296.0,38293.0,0.15718665]
["bitfinex","BTCUSD",1646563756909,0.26563291,38294.0,38293.0,0.15718665]
["bitfinex","BTCUSD",1646563757108,0.26563291,38295.0,38293.0,0.15718665]
["bitfinex","BTCUSD",1646563757312,0.26563291,38296.0,38294.0,0.390482]
["bitfinex","BTCUSD",1646563757512,0.35666038,38304.0,38294.0,0.390482]
["bitfinex","BTCUSD",1646563757513,0.26563291,38297.0,38294.0,0.390482]
["bitfinex","BTCUSD",1646563757710,0.31869744,38299.0,38294.0,0.390482]
["bitfinex","BTCUSD",1646563757711,0.35666038,38296.0,38294.0,0.390482]
["bitfinex","BTCUSD",1646563758011,0.35666038,38296.0,38292.0,0.4368]
["bitfinex","BTCUSD",1646563758012,0.02576,38294.0,38292.0,0.4368]
["bitfinex","BTCUSD",1646563758210,0.390482,38293.0,38292.0,0.4368]
["bitfinex","BTCUSD",1646563758652,0.490482,38293.0,38292.0,0.4368]
["bitfinex","BTCUSD",1646563759056,0.36547326,38293.0,38292.0,0.4368]
["bitfinex","BTCUSD",1646563759453,0.26547326,38294.0,38292.0,0.4368]
["bitfinex","BTCUSD",1646563760055,0.390482,38293.0,38292.0,0.4368]
["bitfinex","BTCUSD",1646563760654,0.26547326,38294.0,38292.0,0.4368]
["bitfinex","BTCUSD",1646563761054,0.21240549,38293.0,38292.0,0.4368]
["bitfinex","BTCUSD",1646563761453,0.20740549,38293.0,38292.0,0.4368]
["bitfinex","BTCUSD",1646563761853,0.20740549,38293.0,38289.0,0.17582363]
["bitfinex","BTCUSD",1646563761854,0.75048877,38295.0,38289.0,0.09085505]
["bitfinex","BTCUSD",1646563762053,0.26547326,38294.0,38289.0,0.09085505]
["bitfinex","BTCUSD",1646563762303,0.36029828,38295.0,38289.0,0.08877745]
["bitfinex","BTCUSD",1646563762304,0.26547326,38295.0,38289.0,0.08877745]
["bitfinex","BTCUSD",1646563762702,0.36547326,38296.0,38289.0,0.08877745]
["bitfinex","BTCUSD",1646563763301,0.36547326,38296.0,38291.0,0.20984703]
["bitfinex","BTCUSD",1646563763501,0.36547326,38296.0,38289.0,0.08877745]
["bitfinex","BTCUSD",1646563763903,0.12471723,38290.0,38284.0,0.001]
["bitfinex","BTCUSD",1646563764108,0.77815568,38289.0,38284.0,0.001]
["bitfinex","BTCUSD",1646563764408,0.37030715,38282.0,38280.0,0.16537734]
["bitfinex","BTCUSD",1646563764705,0.37030715,38282.0,38274.0,0.2365]
["bitfinex","BTCUSD",1646563764903,0.36191368,38281.0,38278.0,0.15707226]
["bitfinex","BTCUSD",1646563765103,0.37030715,38282.0,38279.0,0.00157543]
["bitfinex","BTCUSD",1646563765705,0.36191368,38281.0,38279.0,0.00157543]
["bitfinex","BTCUSD",1646563765905,0.37030715,38282.0,38278.0,0.15707226]
["bitfinex","BTCUSD",1646563766158,0.37030715,38282.0,38279.0,8.292e-05]
["bitfinex","BTCUSD",1646563766554,0.36191368,38281.0,38279.0,8.292e-05]
["bitfinex","BTCUSD",1646563766959,0.37030715,38282.0,38277.0,0.00207305]
["bitfinex","BTCUSD",1646563767255,0.37030715,38282.0,38278.0,8.292e-05]
["bitfinex","BTCUSD",1646563767656,0.37030715,38282.0,38279.0,0.18765765]
["bitfinex","BTCUSD",1646563768256,0.37030715,38282.0,38280.0,0.390482]
["bitfinex","BTCUSD",1646563768455,0.37030715,38282.0,38279.0,0.18765765]
["bitfinex","BTCUSD",1646563768456,0.37030715,38282.0,38279.0,0.25260128]
["bitfinex","BTCUSD",1646563768756,0.37030715,38282.0,38279.0,0.18774057]
["bitfinex","BTCUSD",1646563769362,0.36191368,38281.0,38279.0,8.292e-05]
["bitfinex","BTCUSD",1646563769564,0.36191368,38281.0,38270.0,0.44986]
["bitfinex","BTCUSD",1646563769565,0.45750368,38281.0,38270.0,0.44986]
["bitfinex","BTCUSD",1646563769806,0.45270652,38281.0,38279.0,6.447e-05]
["bitfinex","BTCUSD",1646563770011,0.09559,38281.0,38279.0,6.447e-05]
["bitfinex","BTCUSD",1646563770407,0.09559,38281.0,38274.0,0.15549191]
["bitfinex","BTCUSD",1646563770609,0.09559,38281.0,38277.0,0.17252882]
["bitfinex","BTCUSD",1646563770808,0.37030715,38282.0,38277.0,0.17252882]
["bitfinex","BTCUSD",1646563771614,0.49502438,38282.0,38277.0,0.17252882]
["bitfinex","BTCUSD",1646563772609,0.390482,38280.0,38277.0,0.17252882]
["bitfinex","BTCUSD",1646563772810,0.49502438,38282.0,38277.0,0.17252882]
["bitfinex","BTCUSD",1646563773009,0.49502438,38282.0,38268.0,0.01306]
["bitfinex","BTCUSD",1646563773217,0.12471723,38275.0,38268.0,0.01306]
["bitfinex","BTCUSD",1646563773416,0.12471723,38275.0,38272.0,0.00062079]
["bitfinex","BTCUSD",1646563773417,0.8029612,38274.0,38272.0,0.00062079]
["bitfinex","BTCUSD",1646563773663,0.94087343,38273.0,38272.0,0.00062079]
["bitfinex","BTCUSD",1646563773859,1.0411351,38273.0,38272.0,0.00062079]
["bitfinex","BTCUSD",1646563774064,1.28315821,38273.0,38272.0,0.00062079]
["bitfinex","BTCUSD",1646563774262,1.28315821,38273.0,38267.0,0.003]
["bitfinex","BTCUSD",1646563774263,0.02576,38271.0,38267.0,0.003]
["bitfinex","BTCUSD",1646563774460,0.51546093,38268.0,38267.0,0.003]
["bitfinex","BTCUSD",1646563774658,0.94100013,38268.0,38267.0,0.0001]
["bitfinex","BTCUSD",1646563774864,1.27931437,38268.0,38267.0,0.0001]
["bitfinex","BTCUSD",1646563775058,1.48911873,38268.0,38267.0,0.0001]
["bitfinex","BTCUSD",1646563775459,2.01894547,38268.0,38264.0,0.0001]
["bitfinex","BTCUSD",1646563775660,2.01894547,38268.0,38243.0,0.49812914]
["bitfinex","BTCUSD",1646563775661,1.12576,38264.0,38243.0,0.49812914]
["bitfinex","BTCUSD",1646563775861,0.12471723,38254.0,38243.0,0.49812914]
["bitfinex","BTCUSD",1646563776061,0.35857164,38253.0,38240.0,0.002]
["bitfinex","BTCUSD",1646563776365,0.12471723,38248.0,38243.0,0.35857164]
["bitfinex","BTCUSD",1646563776564,0.1522,38252.0,38240.0,0.002]
["bitfinex","BTCUSD",1646563776565,0.1,38252.0,38240.0,0.002]
["bitfinex","BTCUSD",1646563776764,0.0522,38247.0,38246.0,0.16661058]
["bitfinex","BTCUSD",1646563776962,0.0522,38250.0,38246.0,0.16661058]
["bitfinex","BTCUSD",1646563777163,0.390757,38249.0,38247.0,0.17834387]
["bitfinex","BTCUSD",1646563777624,0.35857164,38249.0,38247.0,0.17834387]
["bitfinex","BTCUSD",1646563777824,0.41077164,38251.0,38246.0,0.16661058]
["bitfinex","BTCUSD",1646563778025,0.390757,38250.0,38246.0,0.16661058]
["bitfinex","BTCUSD",1646563778227,0.35857164,38249.0,38246.0,0.16668476]
["bitfinex","BTCUSD",1646563778424,0.390757,38248.0,38246.0,0.16668476]
["bitfinex","BTCUSD",1646563778724,0.35857164,38249.0,38246.0,0.16668476]
["bitfinex","BTCUSD",1646563778725,0.48328887,38249.0,38246.0,7.418e-05]
["bitfinex","BTCUSD",1646563778924,0.35857164,38249.0,38246.0,7.418e-05]
["bitfinex","BTCUSD",1646563779125,0.1,38250.0,38246.0,7.418e-05]
["bitfinex","BTCUSD",1646563779324,0.35857164,38249.0,38241.0,0.06158876]
["bitfinex","BTCUSD",1646563779524,0.35857164,38249.0,38246.0,7.418e-05]
["bitfinex","BTCUSD",1646563779825,0.1,38250.0,38246.0,7.418e-05]
["bitfinex","BTCUSD",1646563780028,0.1,38250.0,38248.0,0.15767286]
["bitfinex","BTCUSD",1646563780225,0.35857164,38249.0,38248.0,0.15767286]
["bitfinex","BTCUSD",1646563780628,0.84932864,38249.0,38247.0,7.417e-05]
["bitfinex","BTCUSD",1646563780830,0.87404587,38248.0,38247.0,7.417e-05]
["bitfinex","BTCUSD",1646563781063,1.02624587,38248.0,38247.0,7.417e-05]
["bitfinex","BTCUSD",1646563781263,1.05200587,38248.0,38247.0,7.417e-05]
["bitfinex","BTCUSD",1646563781566,1.05664754,38248.0,38247.0,7.417e-05]
["bitfinex","BTCUSD",1646563781763,1.05664754,38248.0,38246.0,7.418e-05]
["bitfinex","BTCUSD",1646563781963,0.87508864,38247.0,38246.0,7.418e-05]
["bitfinex","BTCUSD",1646563782164,0.90152864,38247.0,38246.0,7.418e-05]
["bitfinex","BTCUSD",1646563782764,0.90152864,38247.0,38244.0,0.00185452]
["bitfinex","BTCUSD",1646563782965,0.390757,38244.0,38240.0,0.002]
["bitfinex","BTCUSD",1646563783167,0.390757,38242.0,38240.0,0.002]
["bitfinex","BTCUSD",1646563783368,0.74932864,38241.0,38240.0,0.002]
["bitfinex","BTCUSD",1646563783570,0.74932864,38241.0,38238.0,5.104e-05]
["bitfinex","BTCUSD",1646563783571,1.616517,38240.0,38238.0,5.104e-05]
["bitfinex","BTCUSD",1646563783767,0.56852607,38239.0,38238.0,5.104e-05]
["bitfinex","BTCUSD",1646563783969,0.66700555,38239.0,38238.0,5.104e-05]
["bitfinex","BTCUSD",1646563784167,1.02515306,38239.0,38238.0,5.104e-05]
["bitfinex","BTCUSD",1646563784366,1.02515306,38239.0,38232.0,0.001]
["bitfinex","BTCUSD",1646563784367,2.261e-05,38236.0,38232.0,0.001]
["bitfinex","BTCUSD",1646563784666,0.390785,38235.0,38233.0,0.16693395]
["bitfinex","BTCUSD",1646563785118,0.35859425,38236.0,38233.0,0.32341037]
["bitfinex","BTCUSD",1646563785119,2.261e-05,38236.0,38233.0,0.32341037]
["bitfinex","BTCUSD",1646563785321,0.35859425,38236.0,38233.0,0.32341037]
["bitfinex","BTCUSD",1646563785519,0.390785,38235.0,38233.0,0.16693395]
["bitfinex","BTCUSD",1646563785817,2.261e-05,38236.0,38233.0,0.16693395]
["bitfinex","BTCUSD",1646563786016,0.390785,38235.0,38233.0,0.16693395]
["bitfinex","BTCUSD",1646563786517,2.261e-05,38236.0,38233.0,0.16693395]
["bitfinex","BTCUSD",1646563786917,0.390785,38235.0,38233.0,0.16693395]
["bitfinex","BTCUSD",1646563787519,0.35859425,38236.0,38233.0,0.16693395]
["bitfinex","BTCUSD",1646563787919,0.00464167,38235.0,38233.0,0.16693395]
["bitfinex","BTCUSD",1646563788757,0.00464167,38235.0,38234.0,0.74935664]
["bitfinex","BTCUSD",1646563789158,0.00464167,38235.0,38233.0,0.16693395]
["bitfinex","BTCUSD",1646563789355,0.00464167,38235.0,38233.0,0.19269395]
["bitfinex","BTCUSD",1646563789555,0.00464167,38235.0,38233.0,0.16693395]
["bitfinex","BTCUSD",1646563789956,0.00464167,38235.0,38232.0,0.58819755]
["bitfinex","BTCUSD",1646563789957,4.167e-05,38235.0,38234.0,0.35857164]
["bitfinex","BTCUSD",1646563790157,2.261e-05,38236.0,38235.0,1.2]
["bitfinex","BTCUSD",1646563790359,2.261e-05,38236.0,38235.0,1.22576]
["bitfinex","BTCUSD",1646563790555,0.11929388,38252.0,38236.0,1.2]
["bitfinex","BTCUSD",1646563790755,0.390785,38251.0,38240.0,0.06541119]
["bitfinex","BTCUSD",1646563790955,0.390785,38251.0,38232.0,0.0317772]
["bitfinex","BTCUSD",1646563790956,0.390785,38251.0,38238.0,0.13082237]
["bitfinex","BTCUSD",1646563791154,0.11929388,38250.0,38244.0,0.21087325]
["bitfinex","BTCUSD",1646563791356,0.36094562,38253.0,38244.0,0.21087325]
["bitfinex","BTCUSD",1646563791357,0.390785,38249.0,38244.0,0.21087325]
["bitfinex","BTCUSD",1646563791757,0.35857164,38251.0,38238.0,0.02576]
["bitfinex","BTCUSD",1646563791957,0.025,38263.0,38240.0,0.02576]
["bitfinex","BTCUSD",1646563791958,0.11929388,38257.0,38240.0,0.02576]
["bitfinex","BTCUSD",1646563792311,0.390785,38261.0,38251.0,0.18667931]
["bitfinex","BTCUSD",1646563792513,0.16194279,38262.0,38252.0,0.390785]
["bitfinex","BTCUSD",1646563792707,0.14887279,38265.0,38252.0,0.390785]
["bitfinex","BTCUSD",1646563792910,0.35714396,38266.0,38252.0,0.02576]
["bitfinex","BTCUSD",1646563793108,0.01046,38263.0,38254.0,0.16441748]
["bitfinex","BTCUSD",1646563793307,0.01046,38263.0,38252.0,0.13076595]
["bitfinex","BTCUSD",1646563793308,0.12975388,38263.0,38252.0,0.13076595]
["bitfinex","BTCUSD",1646563793507,0.11929388,38263.0,38252.0,0.13076595]
["bitfinex","BTCUSD",1646563794007,0.35714396,38262.0,38252.0,0.13076595]
["bitfinex","BTCUSD",1646563794209,0.390785,38261.0,38252.0,0.29350862]
["bitfinex","BTCUSD",1646563794606,0.35714396,38261.0,38252.0,0.29350862]
["bitfinex","BTCUSD",1646563794805,0.390785,38260.0,38252.0,0.29350862]
["bitfinex","BTCUSD",1646563795007,0.00022275,38258.0,38252.0,0.29350862]
["bitfinex","BTCUSD",1646563795207,0.00022275,38258.0,38252.0,0.13076595]
["bitfinex","BTCUSD",1646563795410,0.00022275,38258.0,38256.0,0.06538195]
["bitfinex","BTCUSD",1646563795608,0.00022275,38258.0,38257.0,0.390785]
["bitfinex","BTCUSD",1646563795808,0.00022275,38258.0,38256.0,0.06538195]
["bitfinex","BTCUSD",1646563796058,0.35714396,38268.0,38257.0,0.02576]
["bitfinex","BTCUSD",1646563796263,0.13235388,38273.0,38267.0,0.19117908]
["bitfinex","BTCUSD",1646563796462,0.390785,38272.0,38267.0,0.19117908]
["bitfinex","BTCUSD",1646563796659,0.11929388,38273.0,38267.0,0.19117908]
["bitfinex","BTCUSD",1646563797457,0.00022274,38272.0,38267.0,0.19117908]
["bitfinex","BTCUSD",1646563797660,0.00022274,38272.0,38267.0,0.25653808]
["bitfinex","BTCUSD",1646563797858,0.00022274,38272.0,38270.0,0.21906841]
["bitfinex","BTCUSD",1646563798360,0.03910401,38275.0,38270.0,0.21906841]
["bitfinex","BTCUSD",1646563798559,0.03910401,38275.0,38267.0,0.25653808]
["bitfinex","BTCUSD",1646563798560,0.35714396,38279.0,38267.0,0.065359]
["bitfinex","BTCUSD",1646563798765,0.00022274,38273.0,38267.0,0.067359]
["bitfinex","BTCUSD",1646563798960,0.00022274,38273.0,38267.0,0.002]
["bitfinex","BTCUSD",1646563799562,0.002,38276.0,38268.0,0.1883593]
["bitfinex","BTCUSD",1646563799814,0.002,38276.0,38267.0,0.002]
["bitfinex","BTCUSD",1646563800022,0.00022033,38272.0,38264.0,0.03978599]
["bitfinex","BTCUSD",1646563800615,0.00022033,38272.0,38268.0,0.19755555]
["bitfinex","BTCUSD",1646563800822,0.35714396,38278.0,38268.0,0.19755555]
["bitfinex","BTCUSD",1646563801019,0.00022033,38270.0,38268.0,0.19755555]
["bitfinex","BTCUSD",1646563801625,0.00022033,38270.0,38268.0,0.22331555]
["bitfinex","BTCUSD",1646563801821,0.00022033,38270.0,38268.0,0.19755555]
["bitfinex","BTCUSD",1646563802021,0.35714396,38278.0,38268.0,0.19755555]
["bitfinex","BTCUSD",1646563802223,0.35714396,38278.0,38265.0,0.06536532]
["bitfinex","BTCUSD",1646563802224,0.390785,38275.0,38265.0,0.06536532]
["bitfinex","BTCUSD",1646563802422,0.00022033,38271.0,38265.0,0.06536532]
["bitfinex","BTCUSD",1646563803223,0.35814496,38276.0,38269.0,0.16857767]
["bitfinex","BTCUSD",1646563803566,0.00020128,38270.0,38269.0,0.16857767]
["bitfinex","BTCUSD",1646563804362,0.35814496,38276.0,38269.0,0.02905239]
["bitfinex","BTCUSD",1646563804562,0.00020128,38271.0,38269.0,0.02905239]
["bitfinex","BTCUSD",1646563804762,0.00020128,38271.0,38265.0,0.06536486]
["bitfinex","BTCUSD",1646563804763,0.00120128,38271.0,38265.0,0.06536486]
["bitfinex","BTCUSD",1646563805362,0.00120128,38271.0,38267.0,0.02576]
["bitfinex","BTCUSD",1646563805564,0.001,38271.0,38265.0,0.06536486]
["bitfinex","BTCUSD",1646563805764,0.00020128,38270.0,38269.0,0.17627146]
["bitfinex","BTCUSD",1646563806863,0.001,38273.0,38269.0,0.17627146]
["bitfinex","BTCUSD",1646563807163,0.00022235,38271.0,38269.0,0.17627146]
["bitfinex","BTCUSD",1646563808016,0.001001,38276.0,38269.0,0.17627146]
["bitfinex","BTCUSD",1646563808216,0.00022235,38272.0,38269.0,0.17627146]
["bitfinex","BTCUSD",1646563809213,0.002,38275.0,38269.0,0.17627146]
["bitfinex","BTCUSD",1646563809413,0.002,38275.0,38270.0,0.06535518]
["bitfinex","BTCUSD",1646563809612,0.00022235,38272.0,38270.0,0.06535518]
["bitfinex","BTCUSD",1646563809815,0.00022235,38272.0,38271.0,0.77329946]
["bitfinex","BTCUSD",1646563810014,0.00022235,38272.0,38271.0,0.416545]
["bitfinex","BTCUSD",1646563810213,0.00022235,38272.0,38271.0,0.468745]
["bitfinex","BTCUSD",1646563811057,0.0002225,38273.0,38272.0,0.21533043]
["bitfinex","BTCUSD",1646563811262,0.0002225,38273.0,38272.0,0.43399944]
["bitfinex","BTCUSD",1646563811657,0.001001,38276.0,38272.0,0.43399944]
["bitfinex","BTCUSD",1646563812060,0.00021773,38274.0,38272.0,0.43399944]
["bitfinex","BTCUSD",1646563812260,0.00021773,38274.0,38273.0,0.390785]
["bitfinex","BTCUSD",1646563812458,0.00021773,38274.0,38273.0,0.74753946]
["bitfinex","BTCUSD",1646563812660,0.00021773,38274.0,38273.0,0.61203946]
["bitfinex","BTCUSD",1646563812862,0.001001,38276.0,38272.0,0.49934244]
["bitfinex","BTCUSD",1646563813061,0.001001,38276.0,38273.0,0.390785]
["bitfinex","BTCUSD",1646563813463,0.001001,38276.0,38272.0,0.52510244]
["bitfinex","BTCUSD",1646563814562,0.00121846,38276.0,38272.0,0.52510244]
["bitfinex","BTCUSD",1646563814808,0.00121846,38276.0,38273.0,0.390785]
["bitfinex","BTCUSD",1646563815411,0.001001,38276.0,38273.0,0.390785]
["bitfinex","BTCUSD",1646563815610,0.00122324,38276.0,38273.0,0.390785]
["bitfinex","BTCUSD",1646563816312,0.00122324,38276.0,38273.0,0.74711176]
["bitfinex","BTCUSD",1646563816517,0.001001,38276.0,38275.0,0.416545]
["bitfinex","BTCUSD",1646563816713,0.001001,38276.0,38275.0,1.66817176]
["bitfinex","BTCUSD",1646563816914,0.16193279,38293.0,38280.0,0.065328]
["bitfinex","BTCUSD",1646563817115,0.13235388,38294.0,38281.0,0.55565187]
["bitfinex","BTCUSD",1646563817313,0.13235388,38294.0,38281.0,0.60785187]
["bitfinex","BTCUSD",1646563817514,0.13235388,38294.0,38281.0,0.82091788]
["bitfinex","BTCUSD",1646563817814,0.01306,38294.0,38281.0,0.82091788]
["bitfinex","BTCUSD",1646563818013,0.00022224,38283.0,38281.0,0.88852727]
["bitfinex","BTCUSD",1646563818216,0.00022224,38283.0,38281.0,2.06591403]
["bitfinex","BTCUSD",1646563818416,0.48047867,38297.0,38287.0,0.390785]
["bitfinex","BTCUSD",1646563818666,0.11929388,38297.0,38286.0,0.7490284]
["bitfinex","BTCUSD",1646563818865,0.11929388,38297.0,38287.0,0.390785]
["bitfinex","BTCUSD",1646563819066,0.36118479,38298.0,38290.0,0.1871674]
["bitfinex","BTCUSD",1646563819264,0.36118479,38298.0,38291.0,0.390785]
["bitfinex","BTCUSD",1646563819265,0.14887279,38298.0,38291.0,0.390785]
["bitfinex","BTCUSD",1646563819465,0.14887279,38298.0,38297.0,0.390785]
["bitfinex","BTCUSD",1646563819665,0.27636821,38293.0,38292.0,0.390785]
["bitfinex","BTCUSD",1646563819864,0.27136821,38293.0,38292.0,0.390785]
["bitfinex","BTCUSD",1646563820070,0.27136821,38293.0,38291.0,0.18282613]
["bitfinex","BTCUSD",1646563820266,0.27136821,38293.0,38291.0,0.0522]
["bitfinex","BTCUSD",1646563820267,0.390785,38292.0,38291.0,0.0522]
["bitfinex","BTCUSD",1646563820564,0.27136821,38293.0,38282.0,0.0522]
["bitfinex","BTCUSD",1646563820964,0.27136821,38293.0,38288.0,0.001]
["bitfinex","BTCUSD",1646563821575,0.74641537,38292.0,38288.0,0.001]
["bitfinex","BTCUSD",1646563821770,0.74641537,38292.0,38274.0,0.3582434]
["bitfinex","BTCUSD",1646563821771,0.4,38290.0,38278.0,0.14720418]
["bitfinex","BTCUSD",1646563821968,0.35549355,38289.0,38273.0,0.24455]
["bitfinex","BTCUSD",1646563822168,0.11929388,38289.0,38273.0,0.24455]
["bitfinex","BTCUSD",1646563822417,0.11929388,38287.0,38274.0,0.01306]
["bitfinex","BTCUSD",1646563822715,0.11929388,38287.0,38274.0,0.19103828]
["bitfinex","BTCUSD",1646563822916,0.00022223,38285.0,38274.0,0.19103828]
["bitfinex","BTCUSD",1646563823215,0.00022223,38285.0,38278.0,0.065341]
["bitfinex","BTCUSD",1646563823415,0.11929388,38283.0,38273.0,0.01506]
["bitfinex","BTCUSD",1646563823618,0.11929388,38283.0,38273.0,0.002]
["bitfinex","BTCUSD",1646563823619,0.74953374,38282.0,38273.0,0.002]
["bitfinex","BTCUSD",1646563823816,0.390785,38279.0,38273.0,0.002]
["bitfinex","BTCUSD",1646563824022,0.390785,38277.0,38273.0,0.002]
["bitfinex","BTCUSD",1646563824218,0.29151886,38278.0,38264.0,0.73292897]
["bitfinex","BTCUSD",1646563824415,0.11929388,38280.0,38264.0,0.46370653]
["bitfinex","BTCUSD",1646563824815,0.11929388,38276.0,38268.0,0.19638872]
["bitfinex","BTCUSD",1646563825018,0.11929388,38276.0,38262.0,0.01306]
["bitfinex","BTCUSD",1646563825218,0.02576,38281.0,38262.0,0.01306]
["bitfinex","BTCUSD",1646563825219,0.11929388,38274.0,38262.0,0.01306]
["bitfinex","BTCUSD",1646563825421,0.09848,38280.0,38261.0,0.006]
["bitfinex","BTCUSD",1646563825422,0.68252686,38273.0,38261.0,0.006]
["bitfinex","BTCUSD",1646563825716,0.390785,38268.0,38261.0,0.006]
["bitfinex","BTCUSD",1646563825915,0.11929388,38269.0,38261.0,0.006]
["bitfinex","BTCUSD",1646563826161,0.11929388,38267.0,38256.0,0.6464707]
["bitfinex","BTCUSD",1646563826361,0.11929388,38267.0,38256.0,0.50217814]
["bitfinex","BTCUSD",1646563826763,0.29238785,38271.0,38256.0,0.50217814]
["bitfinex","BTCUSD",1646563826961,0.1,38272.0,38256.0,0.50217814]
["bitfinex","BTCUSD",1646563827161,0.11929388,38267.0,38256.0,0.4368]
["bitfinex","BTCUSD",1646563827362,0.39254773,38273.0,38256.0,0.49558854]
["bitfinex","BTCUSD",1646563827563,0.11929388,38267.0,38256.0,0.49558854]
["bitfinex","BTCUSD",1646563827762,0.11929388,38267.0,38262.0,0.15619268]
["bitfinex","BTCUSD",1646563828763,0.01306,38272.0,38262.0,0.15619268]
["bitfinex","BTCUSD",1646563828963,0.390785,38269.0,38262.0,0.15619268]
["bitfinex","BTCUSD",1646563829163,0.11929388,38270.0,38262.0,0.15619268]
["bitfinex","BTCUSD",1646563829367,0.01306,38272.0,38262.0,0.15619268]
["bitfinex","BTCUSD",1646563829368,0.11929388,38267.0,38262.0,0.15619268]
["bitfinex","BTCUSD",1646563829562,0.01306,38272.0,38262.0,0.15619268]
["bitfinex","BTCUSD",1646563829817,0.390785,38271.0,38262.0,0.15619268]
["bitfinex","BTCUSD",1646563830019,0.390785,38266.0,38262.0,0.15619268]
["bitfinex","BTCUSD",1646563830220,0.390785,38271.0,38262.0,0.15619268]
["bitfinex","BTCUSD",1646563830421,0.11929388,38267.0,38266.0,0.18356585]
["bitfinex","BTCUSD",1646563830620,0.11929388,38267.0,38261.0,0.06536843]
["bitfinex","BTCUSD",1646563830821,0.39256513,38274.0,38261.0,0.001]
["bitfinex","BTCUSD",1646563830822,0.51007888,38266.0,38261.0,0.001]
["bitfinex","BTCUSD",1646563831219,0.390785,38266.0,38261.0,0.001]
["bitfinex","BTCUSD",1646563831422,0.11929388,38264.0,38261.0,0.001]
["bitfinex","BTCUSD",1646563831620,0.390785,38263.0,38261.0,0.001]
["bitfinex","BTCUSD",1646563832024,0.47898506,38273.0,38261.0,0.001]
["bitfinex","BTCUSD",1646563832025,0.390785,38272.0,38261.0,0.001]
["bitfinex","BTCUSD",1646563832219,0.33011227,38273.0,38256.0,0.4368]
["bitfinex","BTCUSD",1646563832220,0.11929388,38262.0,38256.0,0.4368]
["bitfinex","BTCUSD",1646563832821,0.11929388,38262.0,38258.0,0.17823792]
["bitfinex","BTCUSD",1646563833124,0.390785,38261.0,38256.0,0.4368]
["bitfinex","BTCUSD",1646563833321,0.390785,38260.0,38256.0,0.4368]
["bitfinex","BTCUSD",1646563833573,0.11929388,38262.0,38256.0,0.4368]
["bitfinex","BTCUSD",1646563833773,0.07655,38264.0,38252.0,0.01406]
["bitfinex","BTCUSD",1646563833774,0.11929388,38257.0,38252.0,0.01406]
["bitfinex","BTCUSD",1646563833974,0.390785,38256.0,38252.0,0.01406]
["bitfinex","BTCUSD",1646563834174,0.390785,38253.0,38252.0,0.001]
["bitfinex","BTCUSD",1646563834772,0.11929388,38254.0,38252.0,0.001]
["bitfinex","BTCUSD",1646563834975,0.11902769,38254.0,38252.0,0.001]
["bitfinex","BTCUSD",1646563835174,0.11902769,38255.0,38253.0,0.17554339]
["bitfinex","BTCUSD",1646563835374,0.11902769,38255.0,38254.0,0.1592354]
["bitfinex","BTCUSD",1646563835975,0.006,38257.0,38254.0,0.1592354]
["bitfinex","BTCUSD",1646563835976,0.11902769,38256.0,38254.0,0.1592354]
["bitfinex","BTCUSD",1646563836176,0.11902769,38256.0,38252.0,0.001]
["bitfinex","BTCUSD",1646563836776,0.11902769,38254.0,38252.0,0.001]
["bitfinex","BTCUSD",1646563838211,0.390785,38253.0,38252.0,0.001]
["bitfinex","BTCUSD",1646563838610,0.416545,38253.0,38252.0,0.001]
["bitfinex","BTCUSD",1646563839210,0.390785,38253.0,38252.0,0.001]
["bitfinex","BTCUSD",1646563840315,1.09857028,38253.0,38252.0,0.001]
["bitfinex","BTCUSD",1646563840515,1.16384028,38253.0,38252.0,0.00057605]
["bitfinex","BTCUSD",1646563840715,1.31358221,38253.0,38252.0,0.00057605]
["bitfinex","BTCUSD",1646563841960,1.16358221,38253.0,38252.0,0.00057605]
["bitfinex","BTCUSD",1646563842161,1.15051221,38253.0,38252.0,0.00057605]
["bitfinex","BTCUSD",1646563842561,1.07576221,38253.0,38252.0,0.00057605]
["bitfinex","BTCUSD",1646563843863,0.68497721,38253.0,38252.0,0.00057605]
["bitfinex","BTCUSD",1646563844067,0.13548969,38254.0,38252.0,0.00057605]
["bitfinex","BTCUSD",1646563844265,0.010462,38254.0,38252.0,0.00057605]
["bitfinex","BTCUSD",1646563844463,0.35727528,38262.0,38252.0,0.00057605]
["bitfinex","BTCUSD",1646563844663,0.35727528,38262.0,38252.0,0.15979055]
["bitfinex","BTCUSD",1646563844664,0.11902769,38253.0,38252.0,0.15979055]
["bitfinex","BTCUSD",1646563845912,0.11902769,38253.0,38252.0,0.15479055]
["bitfinex","BTCUSD",1646563846314,0.11902769,38253.0,38249.0,0.20637683]
["bitfinex","BTCUSD",1646563846513,0.14478769,38253.0,38249.0,0.20637683]
["bitfinex","BTCUSD",1646563846714,0.38303528,38252.0,38248.0,0.001]
["bitfinex","BTCUSD",1646563846916,0.11902769,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1646563847215,0.86708797,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1646563848114,0.60981269,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1646563849460,0.60981269,38249.0,38248.0,0.16183794]
["bitfinex","BTCUSD",1646563849663,0.60981269,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1646563849664,1.19504797,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1646563849861,1.04504797,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1646563850067,1.19444886,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1646563850263,1.04504797,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1646563850465,1.19444886,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1646563850661,1.19504797,38249.0,38248.0,6.344e-05]
["bitfinex","BTCUSD",1646563850865,1.34444886,38249.0,38248.0,6.344e-05]
["bitfinex","BTCUSD",1646563851462,1.19444886,38249.0,38248.0,6.344e-05]
["bitfinex","BTCUSD",1646563852506,0.83717358,38249.0,38248.0,6.344e-05]
["bitfinex","BTCUSD",1646563852715,1.19444886,38249.0,38248.0,6.344e-05]
["bitfinex","BTCUSD",1646563852908,0.68777269,38249.0,38248.0,6.344e-05]
["bitfinex","BTCUSD",1646563853110,1.19444886,38249.0,38248.0,6.344e-05]
["bitfinex","BTCUSD",1646563853510,1.34444886,38249.0,38248.0,6.344e-05]
["bitfinex","BTCUSD",1646563853708,0.390785,38246.0,38245.0,0.00012135]
["bitfinex","BTCUSD",1646563853910,1.09504797,38246.0,38245.0,0.00012135]
["bitfinex","BTCUSD",1646563854107,1.09504797,38246.0,38242.0,0.001]
["bitfinex","BTCUSD",1646563854108,1.21402477,38246.0,38242.0,0.001]
["bitfinex","BTCUSD",1646563854312,0.53557269,38243.0,38242.0,0.001]
["bitfinex","BTCUSD",1646563854509,0.94504797,38243.0,38242.0,0.001]
["bitfinex","BTCUSD",1646563854711,1.05095477,38243.0,38242.0,0.001]
["bitfinex","BTCUSD",1646563854910,1.20035566,38243.0,38242.0,0.001]
["bitfinex","BTCUSD",1646563857079,1.19444886,38243.0,38242.0,0.001]
["bitfinex","BTCUSD",1646563860815,0.390785,38240.0,38238.0,0.00083965]
["bitfinex","BTCUSD",1646563861016,0.43523528,38239.0,38238.0,0.00083965]
["bitfinex","BTCUSD",1646563861216,1.04504797,38239.0,38238.0,0.00083965]
["bitfinex","BTCUSD",1646563861615,1.19444886,38239.0,38238.0,0.00083965]
["bitfinex","BTCUSD",1646563861815,1.04504797,38239.0,38238.0,0.00083965]
["bitfinex","BTCUSD",1646563862115,1.19444886,38239.0,38238.0,0.00083965]
["bitfinex","BTCUSD",1646563862314,1.04504797,38239.0,38238.0,0.00083965]
["bitfinex","BTCUSD",1646563862514,1.19444886,38239.0,38238.0,0.00083965]
["bitfinex","BTCUSD",1646563863124,0.14940089,38239.0,38238.0,0.00083965]
["bitfinex","BTCUSD",1646563863320,0.14940089,38239.0,38238.0,0.1710565]
["bitfinex","BTCUSD",1646563863563,0.006,38243.0,38238.0,0.5618415]
["bitfinex","BTCUSD",1646563863762,0.006,38243.0,38242.0,0.15304305]
["bitfinex","BTCUSD",1646563864364,6e-05,38247.0,38242.0,0.15304305]
["bitfinex","BTCUSD",1646563864763,6e-05,38247.0,38243.0,0.390785]
["bitfinex","BTCUSD",1646563864963,6e-05,38247.0,38242.0,0.15304305]
["bitfinex","BTCUSD",1646563865162,0.00022068,38246.0,38242.0,0.15304305]
["bitfinex","BTCUSD",1646563865364,0.00022068,38246.0,38243.0,0.74806028]
["bitfinex","BTCUSD",1646563865564,0.00022068,38246.0,38243.0,0.37034528]
["bitfinex","BTCUSD",1646563865766,0.00022068,38246.0,38243.0,0.01307]
["bitfinex","BTCUSD",1646563865964,6e-05,38247.0,38243.0,0.01307]
["bitfinex","BTCUSD",1646563866167,0.00021801,38246.0,38243.0,0.01307]
["bitfinex","BTCUSD",1646563866363,0.00021801,38246.0,38244.0,0.2014481]
["bitfinex","BTCUSD",1646563866764,0.00021801,38246.0,38244.0,0.1964481]
["bitfinex","BTCUSD",1646563867164,6e-05,38247.0,38244.0,0.1964481]
["bitfinex","BTCUSD",1646563867418,0.00027801,38247.0,38244.0,0.1964481]
["bitfinex","BTCUSD",1646563868013,0.00027801,38247.0,38241.0,0.01307]
["bitfinex","BTCUSD",1646563868223,0.53557269,38246.0,38238.0,0.00383965]
["bitfinex","BTCUSD",1646563868421,0.416545,38246.0,38238.0,0.00083965]
["bitfinex","BTCUSD",1646563868613,6e-05,38247.0,38238.0,0.00083965]
["bitfinex","BTCUSD",1646563868614,0.390785,38244.0,38238.0,0.00083965]
["bitfinex","BTCUSD",1646563868814,0.390785,38242.0,38238.0,0.00083965]
["bitfinex","BTCUSD",1646563869013,0.35727528,38241.0,38238.0,0.1762944]
["bitfinex","BTCUSD",1646563869215,0.1,38243.0,38238.0,0.1762944]
["bitfinex","BTCUSD",1646563869216,0.390785,38240.0,38238.0,0.1762944]
["bitfinex","BTCUSD",1646563869414,0.390785,38242.0,38238.0,0.1762944]
["bitfinex","BTCUSD",1646563869614,0.390785,38241.0,38238.0,0.1762944]
["bitfinex","BTCUSD",1646563869814,0.1,38243.0,38238.0,0.1762944]
["bitfinex","BTCUSD",1646563869815,0.390785,38242.0,38238.0,0.1762944]
["bitfinex","BTCUSD",1646563870017,0.00021864,38241.0,38238.0,0.1762944]
["bitfinex","BTCUSD",1646563870516,0.00021864,38241.0,38239.0,0.390785]
["bitfinex","BTCUSD",1646563870715,0.00021864,38241.0,38238.0,0.55634565]
["bitfinex","BTCUSD",1646563870919,0.35733528,38247.0,38238.0,0.55634565]
["bitfinex","BTCUSD",1646563871162,6e-05,38247.0,38245.0,0.1570002]
["bitfinex","BTCUSD",1646563871364,6e-05,38247.0,38246.0,0.16739087]
["bitfinex","BTCUSD",1646563871560,6e-05,38247.0,38246.0,0.06864515]
["bitfinex","BTCUSD",1646563873965,0.26469723,38253.0,38247.0,1.590785]
["bitfinex","BTCUSD",1646563874167,0.26469723,38256.0,38253.0,0.390785]
["bitfinex","BTCUSD",1646563874364,0.38488368,38261.0,38252.0,0.15085297]
["bitfinex","BTCUSD",1646563874365,0.1442629,38257.0,38252.0,0.15085297]
["bitfinex","BTCUSD",1646563874566,0.1442629,38257.0,38253.0,0.390785]
["bitfinex","BTCUSD",1646563874813,0.35642078,38260.0,38253.0,0.390785]
["bitfinex","BTCUSD",1646563875013,0.002,38260.0,38255.0,0.16846543]
["bitfinex","BTCUSD",1646563875212,0.002,38260.0,38258.0,0.1854198]
["bitfinex","BTCUSD",1646563876417,0.31869744,38263.0,38258.0,0.1854198]
["bitfinex","BTCUSD",1646563876418,0.46296034,38266.0,38262.0,0.18115892]
["bitfinex","BTCUSD",1646563876616,0.31869744,38268.0,38262.0,0.18115892]
["bitfinex","BTCUSD",1646563876814,0.1442629,38267.0,38262.0,0.18115892]
["bitfinex","BTCUSD",1646563877214,0.31869744,38268.0,38261.0,0.002]
["bitfinex","BTCUSD",1646563877417,0.39100693,38267.0,38261.0,0.002]
["bitfinex","BTCUSD",1646563877814,0.70970437,38267.0,38261.0,0.002]
["bitfinex","BTCUSD",1646563878215,0.70948244,38267.0,38259.0,0.20054612]
["bitfinex","BTCUSD",1646563878416,0.00020283,38266.0,38259.0,0.20054612]
["bitfinex","BTCUSD",1646563878668,0.390785,38265.0,38252.0,0.35728348]
["bitfinex","BTCUSD",1646563878874,0.00020283,38266.0,38259.0,0.00255858]
["bitfinex","BTCUSD",1646563879069,0.390785,38265.0,38259.0,0.00255858]
["bitfinex","BTCUSD",1646563879667,0.00020283,38264.0,38259.0,0.00255858]
["bitfinex","BTCUSD",1646563880068,0.390785,38263.0,38259.0,0.00255858]
["bitfinex","BTCUSD",1646563880467,0.00020283,38264.0,38259.0,0.00255858]
["bitfinex","BTCUSD",1646563880668,0.72909716,38267.0,38259.0,0.00255858]
["bitfinex","BTCUSD",1646563880869,0.00020283,38263.0,38259.0,0.00255858]
["bitfinex","BTCUSD",1646563881874,0.390785,38264.0,38259.0,0.00208069]
["bitfinex","BTCUSD",1646563882071,0.00021517,38263.0,38260.0,0.390785]
["bitfinex","BTCUSD",1646563882706,0.00021517,38263.0,38261.0,0.390785]
["bitfinex","BTCUSD",1646563882908,0.00021517,38263.0,38259.0,0.00208069]
["bitfinex","BTCUSD",1646563882909,0.00021517,38263.0,38260.0,0.390785]
["bitfinex","BTCUSD",1646563883109,0.87567199,38295.0,38262.0,0.21141682]
["bitfinex","BTCUSD",1646563883110,0.67475729,38268.0,38262.0,0.21141682]
["bitfinex","BTCUSD",1646563883311,0.00021517,38264.0,38262.0,0.21141682]
["bitfinex","BTCUSD",1646563883912,0.00021517,38264.0,38260.0,0.21158862]
["bitfinex","BTCUSD",1646563884109,0.00021517,38264.0,38261.0,0.390785]
["bitfinex","BTCUSD",1646563884309,0.72909716,38271.0,38260.0,0.21158862]
["bitfinex","BTCUSD",1646563884511,0.00021517,38264.0,38261.0,0.00125926]
["bitfinex","BTCUSD",1646563885510,0.35728348,38269.0,38261.0,0.00125926]
["bitfinex","BTCUSD",1646563885709,0.00022189,38264.0,38261.0,0.00125926]
["bitfinex","BTCUSD",1646563885910,0.00022189,38264.0,38262.0,0.390785]
["bitfinex","BTCUSD",1646563886164,0.00022189,38264.0,38261.0,0.00125926]
["bitfinex","BTCUSD",1646563886359,0.00022189,38264.0,38262.0,0.390785]
["bitfinex","BTCUSD",1646563886563,0.00022189,38264.0,38261.0,0.00125926]
["bitfinex","BTCUSD",1646563886761,0.35728348,38270.0,38261.0,0.00125926]
["bitfinex","BTCUSD",1646563887060,0.00021979,38265.0,38261.0,0.00125926]
["bitfinex","BTCUSD",1646563887859,0.002,38269.0,38261.0,0.00125926]
["bitfinex","BTCUSD",1646563888057,0.00021979,38265.0,38261.0,0.00125926]
["bitfinex","BTCUSD",1646563888259,0.00021979,38265.0,38262.0,0.390785]
["bitfinex","BTCUSD",1646563888461,0.00021979,38265.0,38263.0,0.390785]
["bitfinex","BTCUSD",1646563888658,0.00021979,38265.0,38261.0,0.00125926]
["bitfinex","BTCUSD",1646563888859,0.00021979,38265.0,38262.0,0.390785]
["bitfinex","BTCUSD",1646563889065,0.004,38270.0,38262.0,0.390785]
["bitfinex","BTCUSD",1646563889267,0.004,38270.0,38267.0,0.21139221]
["bitfinex","BTCUSD",1646563890323,0.37181368,38273.0,38267.0,0.21139221]
["bitfinex","BTCUSD",1646563890523,0.00021811,38270.0,38267.0,0.21139221]
["bitfinex","BTCUSD",1646563890824,0.00021811,38270.0,38268.0,0.390785]
["bitfinex","BTCUSD",1646563891222,0.00021811,38270.0,38267.0,0.21139221]
["bitfinex","BTCUSD",1646563891223,0.00021811,38270.0,38269.0,0.415805]
["bitfinex","BTCUSD",1646563891428,0.002,38274.0,38269.0,0.390785]
["bitfinex","BTCUSD",1646563891627,0.002,38274.0,38270.0,0.35728348]
["bitfinex","BTCUSD",1646563891823,0.002,38274.0,38271.0,0.27457985]
["bitfinex","BTCUSD",1646563892423,0.49084137,38281.0,38276.0,0.16608015]
["bitfinex","BTCUSD",1646563892624,0.49084137,38281.0,38272.0,0.21792599]
["bitfinex","BTCUSD",1646563893023,0.0001425,38274.0,38272.0,0.21792599]
["bitfinex","BTCUSD",1646563893424,0.0001425,38274.0,38273.0,0.390609]
["bitfinex","BTCUSD",1646563893664,0.0001425,38274.0,38273.0,0.5737758]
["bitfinex","BTCUSD",1646563893869,0.37181368,38282.0,38273.0,0.1831668]
["bitfinex","BTCUSD",1646563894063,0.37181368,38282.0,38278.0,0.18002845]
["bitfinex","BTCUSD",1646563894267,0.37181368,38282.0,38272.0,0.19645567]
["bitfinex","BTCUSD",1646563894268,0.38226768,38283.0,38272.0,0.19645567]
["bitfinex","BTCUSD",1646563894563,0.37181368,38283.0,38272.0,0.19645567]
["bitfinex","BTCUSD",1646563894961,0.37164092,38283.0,38273.0,0.390609]
["bitfinex","BTCUSD",1646563895163,0.37164092,38283.0,38279.0,0.21467663]
["bitfinex","BTCUSD",1646563895462,0.05638719,38278.0,38273.0,0.390609]
["bitfinex","BTCUSD",1646563895664,0.05638719,38278.0,38277.0,0.047774]
["bitfinex","BTCUSD",1646563896463,0.44699619,38278.0,38277.0,0.047774]
["bitfinex","BTCUSD",1646563896663,0.05638719,38278.0,38277.0,0.047774]
["bitfinex","BTCUSD",1646563897518,0.44699619,38278.0,38277.0,0.047774]
["bitfinex","BTCUSD",1646563899022,0.44699619,38278.0,38277.0,0.04993315]
["bitfinex","BTCUSD",1646563899924,0.05638719,38278.0,38277.0,0.04993315]
["bitfinex","BTCUSD",1646563900124,0.44699619,38278.0,38277.0,0.04993315]
["bitfinex","BTCUSD",1646563900328,0.56602388,38278.0,38277.0,0.04993315]
["bitfinex","BTCUSD",1646563900725,0.56602388,38278.0,38277.0,0.00215915]
["bitfinex","BTCUSD",1646563900925,0.56602388,38278.0,38277.0,0.04993315]
["bitfinex","BTCUSD",1646563901366,0.66602388,38278.0,38277.0,0.04993315]
["bitfinex","BTCUSD",1646563901563,1.02112966,38278.0,38277.0,0.04993315]
["bitfinex","BTCUSD",1646563901764,0.66602388,38278.0,38277.0,0.04993315]
["bitfinex","BTCUSD",1646563901966,0.66602388,38278.0,38277.0,0.04381941]
["bitfinex","BTCUSD",1646563903364,1.03701011,38278.0,38277.0,0.02769719]
["bitfinex","BTCUSD",1646563903966,0.66602388,38278.0,38277.0,0.02769719]
["bitfinex","BTCUSD",1646563904570,0.66602388,38278.0,38277.0,0.02985838]
["bitfinex","BTCUSD",1646563905212,0.66559466,38278.0,38277.0,0.02985838]
["bitfinex","BTCUSD",1646563906216,0.70662543,38278.0,38277.0,0.02985838]
["bitfinex","BTCUSD",1646563909469,0.70662543,38278.0,38277.0,0.02769719]
["bitfinex","BTCUSD",1646563911469,0.70662543,38278.0,38272.0,0.20774731]
["bitfinex","BTCUSD",1646563911669,0.31840068,38273.0,38269.0,0.1636907]
["bitfinex","BTCUSD",1646563911870,0.31840068,38273.0,38269.0,0.12669098]
["bitfinex","BTCUSD",1646563912068,0.31840068,38272.0,38269.0,0.12669098]
["bitfinex","BTCUSD",1646563912311,0.31840068,38273.0,38269.0,0.12669098]
["bitfinex","BTCUSD",1646563913112,0.31840068,38272.0,38269.0,0.12669098]
["bitfinex","BTCUSD",1646563913711,0.31840068,38272.0,38269.0,0.30986773]
["bitfinex","BTCUSD",1646563913915,0.31840068,38272.0,38269.0,0.37521893]
["bitfinex","BTCUSD",1646563914517,0.31861912,38272.0,38269.0,0.37521893]
["bitfinex","BTCUSD",1646563914714,0.31840068,38271.0,38270.0,0.390609]
["bitfinex","BTCUSD",1646563914915,0.00021844,38272.0,38270.0,0.390609]
["bitfinex","BTCUSD",1646563915121,0.3716859,38272.0,38270.0,0.390609]
["bitfinex","BTCUSD",1646563915315,0.3716859,38272.0,38270.0,0.363745]
["bitfinex","BTCUSD",1646563915316,0.00021844,38272.0,38270.0,0.363745]
["bitfinex","BTCUSD",1646563915515,0.37146746,38273.0,38269.0,0.37521779]
["bitfinex","BTCUSD",1646563915715,0.3716859,38273.0,38269.0,0.37521779]
["bitfinex","BTCUSD",1646563916760,0.37146746,38273.0,38271.0,0.0160399]
["bitfinex","BTCUSD",1646563916960,0.3716859,38273.0,38271.0,0.0160399]
["bitfinex","BTCUSD",1646563917161,0.048891,38272.0,38271.0,0.0160399]
["bitfinex","BTCUSD",1646563921913,0.048891,38272.0,38268.0,0.06535069]
["bitfinex","BTCUSD",1646563922116,0.11902769,38269.0,38258.0,0.19605293]
["bitfinex","BTCUSD",1646563922316,0.11902769,38265.0,38258.0,0.19605293]
["bitfinex","BTCUSD",1646563922518,0.49087729,38265.0,38256.0,0.130721]
["bitfinex","BTCUSD",1646563922715,0.49087729,38265.0,38255.0,0.130722]
["bitfinex","BTCUSD",1646563922716,0.3718496,38264.0,38255.0,0.130722]
["bitfinex","BTCUSD",1646563922922,0.02576,38269.0,38252.0,0.4754]
["bitfinex","BTCUSD",1646563922923,0.3718496,38261.0,38252.0,0.4754]
["bitfinex","BTCUSD",1646563923118,0.42689097,38268.0,38252.0,0.4754]
["bitfinex","BTCUSD",1646563923119,0.49087729,38260.0,38253.0,0.002]
["bitfinex","BTCUSD",1646563923572,0.11902769,38258.0,38253.0,0.002]
["bitfinex","BTCUSD",1646563923773,0.11902769,38258.0,38256.0,0.21245665]
["bitfinex","BTCUSD",1646563923975,0.11902769,38258.0,38253.0,0.002]
["bitfinex","BTCUSD",1646563924172,0.3718496,38259.0,38253.0,0.002]
["bitfinex","BTCUSD",1646563924372,0.49087729,38260.0,38252.0,0.18131898]
["bitfinex","BTCUSD",1646563924776,0.3718496,38259.0,38252.0,0.18131898]
["bitfinex","BTCUSD",1646563924974,0.11902769,38258.0,38252.0,0.18131898]
["bitfinex","BTCUSD",1646563925677,0.3718496,38259.0,38252.0,0.18131898]
["bitfinex","BTCUSD",1646563925874,0.02576,38262.0,38252.0,0.18131898]
["bitfinex","BTCUSD",1646563925875,0.49087729,38260.0,38252.0,0.18131898]
["bitfinex","BTCUSD",1646563926076,0.11902769,38258.0,38255.0,0.17364165]
["bitfinex","BTCUSD",1646563927628,0.49087729,38259.0,38255.0,0.17364165]
["bitfinex","BTCUSD",1646563928027,0.3718496,38260.0,38255.0,0.17364165]
["bitfinex","BTCUSD",1646563928232,0.11902769,38259.0,38255.0,0.17364165]
["bitfinex","BTCUSD",1646563928628,0.3718496,38260.0,38255.0,0.17364165]
["bitfinex","BTCUSD",1646563928932,0.11902769,38259.0,38255.0,0.17364165]
["bitfinex","BTCUSD",1646563929128,0.3718496,38260.0,38255.0,0.17364165]
["bitfinex","BTCUSD",1646563929327,0.11902769,38259.0,38255.0,0.17364165]
["bitfinex","BTCUSD",1646563929527,0.11902769,38259.0,38252.0,0.18131898]
["bitfinex","BTCUSD",1646563930128,0.349793,38259.0,38252.0,0.18131898]
["bitfinex","BTCUSD",1646563930428,0.3718496,38260.0,38256.0,0.19002689]
["bitfinex","BTCUSD",1646563930630,0.84067029,38261.0,38256.0,0.19002689]
["bitfinex","BTCUSD",1646563931673,0.49087729,38261.0,38256.0,0.19002689]
["bitfinex","BTCUSD",1646563931872,0.49087729,38261.0,38259.0,0.20014811]
["bitfinex","BTCUSD",1646563932172,0.51857729,38261.0,38259.0,0.17787484]
["bitfinex","BTCUSD",1646563932571,0.14672769,38261.0,38259.0,0.17787484]
["bitfinex","BTCUSD",1646563933171,0.0277,38261.0,38259.0,0.17787484]
["bitfinex","BTCUSD",1646563933574,0.0277,38261.0,38260.0,0.363961]
["bitfinex","BTCUSD",1646563933772,0.0277,38261.0,38260.0,0.390609]
["bitfinex","BTCUSD",1646563934171,0.0277,38261.0,38260.0,0.363961]
["bitfinex","BTCUSD",1646563934571,0.02424283,38261.0,38260.0,0.363961]
["bitfinex","BTCUSD",1646563934824,0.00021843,38265.0,38260.0,0.363961]
["bitfinex","BTCUSD",1646563934825,0.3718496,38269.0,38262.0,0.59701404]
["bitfinex","BTCUSD",1646563935021,0.2332,38275.0,38264.0,0.363915]
["bitfinex","BTCUSD",1646563935022,0.00021843,38265.0,38264.0,0.363915]
["bitfinex","BTCUSD",1646563935418,0.00021843,38265.0,38264.0,0.416115]
["bitfinex","BTCUSD",1646563935619,0.00021843,38265.0,38264.0,1.55968558]
["bitfinex","BTCUSD",1646563935820,0.00021843,38265.0,38264.0,1.211415]
["bitfinex","BTCUSD",1646563936022,0.3718496,38274.0,38266.0,0.7953]
["bitfinex","BTCUSD",1646563936226,0.25595797,38278.0,38273.0,0.56888674]
["bitfinex","BTCUSD",1646563936227,0.3718496,38275.0,38273.0,0.56888674]
["bitfinex","BTCUSD",1646563936519,0.36486968,38278.0,38273.0,0.65028674]
["bitfinex","BTCUSD",1646563936520,0.25595797,38278.0,38273.0,0.65028674]
["bitfinex","BTCUSD",1646563937418,0.25595797,38278.0,38275.0,0.390451]
["bitfinex","BTCUSD",1646563937419,0.00021844,38277.0,38275.0,0.390451]
["bitfinex","BTCUSD",1646563938418,0.25595797,38278.0,38275.0,0.390451]
["bitfinex","BTCUSD",1646563938673,0.25617641,38278.0,38275.0,0.390451]
["bitfinex","BTCUSD",1646563938869,0.25617641,38278.0,38275.0,0.7372264]
["bitfinex","BTCUSD",1646563939167,0.28969642,38294.0,38284.0,0.05954628]
["bitfinex","BTCUSD",1646563939168,0.53580492,38290.0,38284.0,0.05954628]
["bitfinex","BTCUSD",1646563939369,0.10891395,38290.0,38288.0,0.16145988]
["bitfinex","BTCUSD",1646563939566,0.54886492,38294.0,38288.0,0.16145988]
["bitfinex","BTCUSD",1646563939767,0.42689097,38295.0,38288.0,0.16145988]
["bitfinex","BTCUSD",1646563940369,0.12947969,38294.0,38288.0,0.16145988]
["bitfinex","BTCUSD",1646563940666,0.11902769,38292.0,38288.0,0.16145988]
["bitfinex","BTCUSD",1646563940966,0.1192302,38292.0,38288.0,0.16145988]
["bitfinex","BTCUSD",1646563941166,0.00020251,38292.0,38288.0,0.16145988]
["bitfinex","BTCUSD",1646563941968,0.003,38295.0,38290.0,0.390609]
["bitfinex","BTCUSD",1646563942167,0.003,38295.0,38292.0,0.18071631]
["bitfinex","BTCUSD",1646563942618,0.10891395,38297.0,38292.0,0.57132531]
["bitfinex","BTCUSD",1646563942818,0.10891395,38298.0,38292.0,0.57132531]
["bitfinex","BTCUSD",1646563943417,0.00022161,38294.0,38292.0,0.57132531]
["bitfinex","BTCUSD",1646563944417,1.01045,38299.0,38292.0,0.57132531]
["bitfinex","BTCUSD",1646563944625,0.00022161,38294.0,38292.0,0.57132531]
["bitfinex","BTCUSD",1646563945921,0.00022161,38294.0,38293.0,1.2]
["bitfinex","BTCUSD",1646563946175,1.61e-06,38294.0,38293.0,2.75663734]
["bitfinex","BTCUSD",1646563946371,1.0,38299.0,38293.0,2.75663734]
["bitfinex","BTCUSD",1646563946372,0.99500161,38299.0,38298.0,0.05558597]
["bitfinex","BTCUSD",1646563946572,0.99500161,38299.0,38298.0,0.39054]
["bitfinex","BTCUSD",1646563947169,0.99500161,38299.0,38298.0,0.58812025]
["bitfinex","BTCUSD",1646563947371,0.04786884,38300.0,38299.0,1.2]
["bitfinex","BTCUSD",1646563947372,0.04377045,38300.0,38299.0,1.2]
["bitfinex","BTCUSD",1646563947768,0.04377045,38300.0,38298.0,0.19758025]
["bitfinex","BTCUSD",1646563948069,0.04377045,38300.0,38299.0,0.390609]
["bitfinex","BTCUSD",1646563948770,0.04377045,38300.0,38294.0,0.37486422]
["bitfinex","BTCUSD",1646563948771,0.04377045,38300.0,38287.0,1.1675]
["bitfinex","BTCUSD",1646563948970,0.02576,38299.0,38288.0,0.06531505]
["bitfinex","BTCUSD",1646563949179,0.11902769,38297.0,38294.0,0.001]
["bitfinex","BTCUSD",1646563949822,0.50983887,38296.0,38294.0,0.001]
["bitfinex","BTCUSD",1646563950022,0.37163534,38295.0,38294.0,0.001]
["bitfinex","BTCUSD",1646563950422,0.02576,38295.0,38294.0,0.001]
["bitfinex","BTCUSD",1646563951023,0.1192493,38296.0,38294.0,0.001]
["bitfinex","BTCUSD",1646563951227,0.1192493,38296.0,38292.0,0.17534284]
["bitfinex","BTCUSD",1646563951426,0.02576,38295.0,38284.0,0.390609]
["bitfinex","BTCUSD",1646563951623,0.02576,38295.0,38283.0,0.34587534]
["bitfinex","BTCUSD",1646563951624,0.02576,38295.0,38283.0,0.390609]
["bitfinex","BTCUSD",1646563951828,0.02576,38295.0,38290.0,0.390609]
["bitfinex","BTCUSD",1646563952024,0.00022161,38296.0,38290.0,0.390609]
["bitfinex","BTCUSD",1646563952426,0.00022161,38296.0,38292.0,0.363292]
["bitfinex","BTCUSD",1646563952824,0.04377045,38300.0,38295.0,0.18093511]
["bitfinex","BTCUSD",1646563953127,0.00022161,38296.0,38295.0,0.18093511]
["bitfinex","BTCUSD",1646563953426,0.00022161,38296.0,38295.0,0.57154411]
["bitfinex","BTCUSD",1646563953668,0.00022161,38296.0,38289.0,0.390609]
["bitfinex","BTCUSD",1646563954070,0.11902769,38298.0,38289.0,0.20339782]
["bitfinex","BTCUSD",1646563954267,0.02598144,38296.0,38289.0,0.20339782]
["bitfinex","BTCUSD",1646563954666,0.02598144,38296.0,38291.0,0.390609]
["bitfinex","BTCUSD",1646563954667,0.00022144,38296.0,38291.0,0.390609]
["bitfinex","BTCUSD",1646563955268,0.04377045,38300.0,38291.0,0.390609]
["bitfinex","BTCUSD",1646563955269,0.14678769,38298.0,38291.0,0.390609]
["bitfinex","BTCUSD",1646563955466,0.0002193,38296.0,38292.0,0.363278]
["bitfinex","BTCUSD",1646563955868,0.0002193,38296.0,38293.0,0.21268063]
["bitfinex","BTCUSD",1646563956068,0.0002193,38296.0,38295.0,0.390609]
["bitfinex","BTCUSD",1646563956269,0.0002193,38296.0,38294.0,0.390609]
["bitfinex","BTCUSD",1646563956470,0.14478769,38299.0,38294.0,0.390609]
["bitfinex","BTCUSD",1646563956672,0.00021931,38297.0,38294.0,0.469259]
["bitfinex","BTCUSD",1646563956868,0.00021931,38297.0,38294.0,0.493919]
["bitfinex","BTCUSD",1646563957327,0.5784,38309.0,38294.0,0.493919]
["bitfinex","BTCUSD",1646563957328,0.11902769,38314.0,38296.0,0.363206]
["bitfinex","BTCUSD",1646563957523,0.11902769,38314.0,38306.0,0.19980824]
["bitfinex","BTCUSD",1646563957728,0.11902769,38314.0,38310.0,0.17950341]
["bitfinex","BTCUSD",1646563958224,0.02576,38313.0,38310.0,0.17950341]
["bitfinex","BTCUSD",1646563958822,0.02576,38313.0,38306.0,0.06935]
["bitfinex","BTCUSD",1646563959422,0.11902769,38310.0,38300.0,0.3503171]
["bitfinex","BTCUSD",1646563959627,0.11902769,38310.0,38298.0,0.3002]
["bitfinex","BTCUSD",1646563959628,0.14478769,38310.0,38298.0,0.3002]
["bitfinex","BTCUSD",1646563959823,0.01305,38317.0,38302.0,0.19111113]
["bitfinex","BTCUSD",1646563959824,0.02576,38312.0,38302.0,0.19111113]
["bitfinex","BTCUSD",1646563960023,0.02576,38309.0,38299.0,0.1]
["bitfinex","BTCUSD",1646563960224,0.11902769,38310.0,38299.0,0.1]
["bitfinex","BTCUSD",1646563960425,0.01305,38317.0,38299.0,0.1]
["bitfinex","BTCUSD",1646563960623,0.11902769,38310.0,38299.0,0.1]
["bitfinex","BTCUSD",1646563960829,0.11902769,38310.0,38298.0,0.68619842]
["bitfinex","BTCUSD",1646563961075,0.11902769,38310.0,38305.0,0.18393753]
["bitfinex","BTCUSD",1646563961278,0.11902769,38310.0,38305.0,0.40388777]
["bitfinex","BTCUSD",1646563961481,0.11902769,38310.0,38305.0,0.21995024]
["bitfinex","BTCUSD",1646563961677,0.01305,38319.0,38305.0,0.21995024]
["bitfinex","BTCUSD",1646563961678,0.00021776,38306.0,38305.0,0.21995024]
["bitfinex","BTCUSD",1646563962477,0.11902769,38310.0,38305.0,0.21995024]
["bitfinex","BTCUSD",1646563962676,0.00021935,38307.0,38305.0,0.21995024]
["bitfinex","BTCUSD",1646563962877,0.00021935,38307.0,38299.0,0.1]
["bitfinex","BTCUSD",1646563963079,0.00021935,38307.0,38298.0,0.1]
["bitfinex","BTCUSD",1646563963278,0.11924704,38307.0,38300.0,0.001]
["bitfinex","BTCUSD",1646563963687,0.002,38309.0,38307.0,0.363016]
["bitfinex","BTCUSD",1646563963882,0.002,38309.0,38307.0,0.451876]
["bitfinex","BTCUSD",1646563964084,0.11602769,38314.0,38312.0,0.17274848]
["bitfinex","BTCUSD",1646563964281,0.11602769,38314.0,38308.0,1.15]
["bitfinex","BTCUSD",1646563964680,0.02576,38317.0,38309.0,0.20233243]
["bitfinex","BTCUSD",1646563964927,0.02576,38317.0,38303.0,0.390609]
["bitfinex","BTCUSD",1646563965223,0.11602769,38312.0,38304.0,0.001]
["bitfinex","BTCUSD",1646563966422,0.00021775,38310.0,38303.0,0.19313369]
["bitfinex","BTCUSD",1646563966623,0.00021775,38310.0,38302.0,0.19332115]
["bitfinex","BTCUSD",1646563967225,0.14178769,38311.0,38302.0,0.19332115]
["bitfinex","BTCUSD",1646563967427,0.02576,38311.0,38298.0,0.4843]
["bitfinex","BTCUSD",1646563967624,0.02576,38311.0,38297.0,0.48313382]
["bitfinex","BTCUSD",1646563967625,0.00021775,38308.0,38297.0,0.005]
["bitfinex","BTCUSD",1646563967825,0.11602769,38306.0,38297.0,0.005]
["bitfinex","BTCUSD",1646563968583,0.02576,38306.0,38292.0,0.25515]
["bitfinex","BTCUSD",1646563968878,0.11602769,38301.0,38289.0,0.59259542]
["bitfinex","BTCUSD",1646563969075,0.00021775,38303.0,38293.0,0.06530605]
["bitfinex","BTCUSD",1646563969275,0.00021775,38303.0,38289.0,0.59259542]
["bitfinex","BTCUSD",1646563969475,0.00021775,38303.0,38289.0,1.38789542]
["bitfinex","BTCUSD",1646563969676,0.16822769,38304.0,38296.0,0.15734926]
["bitfinex","BTCUSD",1646563969878,0.00021814,38299.0,38297.0,0.18750556]
["bitfinex","BTCUSD",1646563970083,0.16344583,38304.0,38298.0,1.0]
["bitfinex","BTCUSD",1646563971081,0.16344583,38304.0,38297.0,0.18750556]
["bitfinex","BTCUSD",1646563971291,0.16344583,38304.0,38292.0,0.068307]
["bitfinex","BTCUSD",1646563971490,0.76391442,38303.0,38292.0,0.003]
["bitfinex","BTCUSD",1646563971685,0.11602769,38293.0,38292.0,0.003]
["bitfinex","BTCUSD",1646563971885,0.50663669,38293.0,38292.0,0.003]
["bitfinex","BTCUSD",1646563972087,0.58459669,38293.0,38292.0,0.003]
["bitfinex","BTCUSD",1646563972316,0.54153311,38293.0,38292.0,0.003]
["bitfinex","BTCUSD",1646563972624,0.54153311,38293.0,38275.0,0.01305]
["bitfinex","BTCUSD",1646563972817,0.42550542,38293.0,38275.0,0.01305]
["bitfinex","BTCUSD",1646563973119,0.14178769,38289.0,38275.0,0.01305]
["bitfinex","BTCUSD",1646563973420,0.02576,38284.0,38279.0,0.20887632]
["bitfinex","BTCUSD",1646563974218,0.02576,38284.0,38278.0,0.19586155]
["bitfinex","BTCUSD",1646563974419,0.02576,38284.0,38276.0,0.00032954]
["bitfinex","BTCUSD",1646563974619,0.02576,38284.0,38273.0,0.47576265]
["bitfinex","BTCUSD",1646563975019,0.02576,38284.0,38276.0,6.591e-05]
["bitfinex","BTCUSD",1646563975420,0.07796,38284.0,38277.0,0.3377778]
["bitfinex","BTCUSD",1646563975619,0.07796,38284.0,38277.0,0.16117187]
["bitfinex","BTCUSD",1646563976075,0.02576,38278.0,38276.0,6.591e-05]
["bitfinex","BTCUSD",1646563976470,0.02576,38277.0,38276.0,0.19174417]
["bitfinex","BTCUSD",1646563976770,0.11602769,38281.0,38276.0,0.19174417]
["bitfinex","BTCUSD",1646563976970,0.11602769,38281.0,38276.0,0.19167826]
["bitfinex","BTCUSD",1646563977776,0.02576,38280.0,38278.0,0.18307204]
["bitfinex","BTCUSD",1646563978273,0.11602769,38281.0,38278.0,0.18307204]
["bitfinex","BTCUSD",1646563978675,0.14178769,38281.0,38278.0,0.18307204]
["bitfinex","BTCUSD",1646563978871,0.11602769,38281.0,38278.0,0.18307204]
["bitfinex","BTCUSD",1646563980220,0.02576,38280.0,38278.0,0.18307204]
["bitfinex","BTCUSD",1646563980420,0.11602769,38281.0,38278.0,0.18307204]
["bitfinex","BTCUSD",1646563981122,0.11602769,38279.0,38273.0,0.4368]
["bitfinex","BTCUSD",1646563981325,0.11602769,38278.0,38277.0,0.001]
["bitfinex","BTCUSD",1646563982120,0.11602769,38278.0,38277.0,0.19940852]
["bitfinex","BTCUSD",1646563982320,0.34754542,38283.0,38277.0,0.19940852]
["bitfinex","BTCUSD",1646563982520,0.11602769,38280.0,38277.0,0.19940852]
["bitfinex","BTCUSD",1646563982721,0.11602769,38280.0,38277.0,0.19840852]
["bitfinex","BTCUSD",1646563983575,0.11602769,38280.0,38276.0,0.18257957]
["bitfinex","BTCUSD",1646563984577,0.11602769,38280.0,38277.0,0.15938671]
["bitfinex","BTCUSD",1646563984776,0.11602769,38280.0,38276.0,0.18257957]
["bitfinex","BTCUSD",1646563985584,0.11602769,38280.0,38275.0,6.239e-05]
["bitfinex","BTCUSD",1646563985585,0.34754542,38279.0,38275.0,6.239e-05]
["bitfinex","BTCUSD",1646563986184,0.11602769,38277.0,38275.0,6.239e-05]
["bitfinex","BTCUSD",1646563986381,0.34754542,38276.0,38275.0,6.239e-05]
["bitfinex","BTCUSD",1646563986682,0.11602769,38277.0,38274.0,0.19478659]
["bitfinex","BTCUSD",1646563986882,0.11602769,38277.0,38274.0,0.19484898]
["bitfinex","BTCUSD",1646563987324,0.02576,38276.0,38274.0,6.239e-05]
["bitfinex","BTCUSD",1646563987722,0.02576,38276.0,38270.0,0.002]
["bitfinex","BTCUSD",1646563987925,0.11602769,38277.0,38273.0,6.24e-05]
["bitfinex","BTCUSD",1646563988323,0.11602769,38277.0,38274.0,0.21286463]
["bitfinex","BTCUSD",1646563988523,0.11602769,38277.0,38274.0,0.39412892]
["bitfinex","BTCUSD",1646563989924,0.11602769,38277.0,38274.0,0.21286463]
["bitfinex","BTCUSD",1646563990425,0.0001061,38274.0,38270.0,0.001]
["bitfinex","BTCUSD",1646563991068,0.0001061,38274.0,38270.0,0.17333477]
["bitfinex","BTCUSD",1646563991273,0.0001061,38274.0,38270.0,0.38245974]
["bitfinex","BTCUSD",1646563992269,0.0001061,38274.0,38270.0,0.21012497]
["bitfinex","BTCUSD",1646563992472,0.0001061,38274.0,38270.0,0.002]
["bitfinex","BTCUSD",1646563992971,0.0001061,38274.0,38270.0,0.001]
["bitfinex","BTCUSD",1646563994370,0.34765152,38274.0,38270.0,0.001]
["bitfinex","BTCUSD",1646563994672,0.0001061,38274.0,38270.0,0.001]
["bitfinex","BTCUSD",1646563995322,0.0001061,38274.0,38270.0,0.00092193]
["bitfinex","BTCUSD",1646563997023,0.34765152,38274.0,38270.0,0.00092193]
["bitfinex","BTCUSD",1646563997423,0.37341152,38274.0,38270.0,0.00092193]
["bitfinex","BTCUSD",1646563997624,0.390609,38273.0,38270.0,0.00092193]
["bitfinex","BTCUSD",1646563997825,0.34754542,38272.0,38270.0,0.00092193]
["bitfinex","BTCUSD",1646563998024,0.34765152,38274.0,38270.0,0.00092193]
["bitfinex","BTCUSD",1646563998228,0.390609,38273.0,38270.0,0.00092193]
["bitfinex","BTCUSD",1646563998424,0.34754542,38272.0,38270.0,0.00092193]
["bitfinex","BTCUSD",1646563998867,0.11602769,38272.0,38270.0,0.00092193]
["bitfinex","BTCUSD",1646563999067,0.73815442,38271.0,38270.0,0.00092193]
["bitfinex","BTCUSD",1646563999772,0.81611442,38271.0,38270.0,0.00092193]
["bitfinex","BTCUSD",1646564000369,0.81611442,38271.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564000568,0.91611442,38271.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564000770,0.92917442,38271.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564001768,0.91611442,38271.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564003022,0.89035442,38271.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564004026,0.91611442,38271.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564004626,0.89035442,38271.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564004825,0.442809,38271.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564005032,0.0001061,38274.0,38270.0,0.39142663]
["bitfinex","BTCUSD",1646564005428,0.0001061,38274.0,38273.0,0.53846096]
["bitfinex","BTCUSD",1646564006076,0.0001061,38274.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564006372,0.0001061,38274.0,38273.0,0.390609]
["bitfinex","BTCUSD",1646564006574,0.0001061,38274.0,38272.0,0.19258583]
["bitfinex","BTCUSD",1646564007171,0.0001061,38274.0,38273.0,0.21366816]
["bitfinex","BTCUSD",1646564007671,0.34465152,38279.0,38274.0,0.8]
["bitfinex","BTCUSD",1646564007872,0.34465152,38279.0,38273.0,0.21366816]
["bitfinex","BTCUSD",1646564008372,0.34465152,38279.0,38278.0,0.18685244]
["bitfinex","BTCUSD",1646564008571,0.34754542,38279.0,38278.0,0.18685244]
["bitfinex","BTCUSD",1646564008778,0.34754542,38279.0,38273.0,0.21366816]
["bitfinex","BTCUSD",1646564009821,0.34754542,38279.0,38273.0,0.42331413]
["bitfinex","BTCUSD",1646564010824,0.34754542,38279.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564011431,0.50663669,38278.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564011627,0.34754542,38277.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564011828,0.6662566,38277.0,38272.0,0.1972482]
["bitfinex","BTCUSD",1646564012029,0.34754542,38277.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564012227,0.6662566,38277.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564013977,0.31871118,38276.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564014273,0.34754542,38275.0,38270.0,0.18098978]
["bitfinex","BTCUSD",1646564014472,0.6662566,38275.0,38270.0,0.18098978]
["bitfinex","BTCUSD",1646564014675,0.34754542,38275.0,38270.0,0.18098978]
["bitfinex","BTCUSD",1646564014872,0.6662566,38275.0,38270.0,0.18098978]
["bitfinex","BTCUSD",1646564015273,0.6662566,38275.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564015874,0.31871118,38272.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564016674,0.34754542,38277.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564016675,0.31871118,38273.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564017930,0.34754542,38277.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564017931,0.31871118,38272.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564020527,0.31871118,38272.0,38271.0,0.390609]
["bitfinex","BTCUSD",1646564020927,0.31871118,38272.0,38271.0,0.363724]
["bitfinex","BTCUSD",1646564021172,0.31871118,38272.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564021370,0.31871118,38272.0,38271.0,0.390609]
["bitfinex","BTCUSD",1646564021571,0.31871118,38272.0,38271.0,0.363724]
["bitfinex","BTCUSD",1646564021775,0.31871118,38272.0,38271.0,0.390609]
["bitfinex","BTCUSD",1646564022576,0.31871118,38272.0,38270.0,0.00181763]
["bitfinex","BTCUSD",1646564022774,0.3193844,38271.0,38270.0,0.39142663]
["bitfinex","BTCUSD",1646564023375,0.3193844,38271.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564023577,0.37182971,38272.0,38270.0,0.00081763]
["bitfinex","BTCUSD",1646564026021,0.37182971,38272.0,38271.0,0.390609]
["bitfinex","BTCUSD",1646564026225,0.003,38277.0,38271.0,0.390609]
["bitfinex","BTCUSD",1646564026226,0.31970461,38273.0,38271.0,0.390609]
["bitfinex","BTCUSD",1646564026423,0.31970461,38274.0,38271.0,0.390609]
["bitfinex","BTCUSD",1646564026624,0.31970461,38273.0,38271.0,0.390609]
["bitfinex","BTCUSD",1646564027623,0.37382971,38277.0,38271.0,0.390609]
["bitfinex","BTCUSD",1646564027825,0.37382971,38277.0,38271.0,0.39053605]
["bitfinex","BTCUSD",1646564028225,0.37382971,38277.0,38276.0,0.16478703]
["bitfinex","BTCUSD",1646564028424,0.37382971,38277.0,38276.0,0.33157948]
["bitfinex","BTCUSD",1646564028877,0.37182971,38277.0,38276.0,0.33157948]
["bitfinex","BTCUSD",1646564030178,0.37182971,38277.0,38276.0,0.07517948]
["bitfinex","BTCUSD",1646564031479,0.37182971,38277.0,38276.0,0.43872448]
["bitfinex","BTCUSD",1646564031684,0.37182971,38278.0,38276.0,0.43872448]
["bitfinex","BTCUSD",1646564031884,0.001,38280.0,38277.0,0.390597]
["bitfinex","BTCUSD",1646564031885,0.37182971,38279.0,38277.0,0.390597]
["bitfinex","BTCUSD",1646564032184,0.001,38280.0,38277.0,0.390597]
["bitfinex","BTCUSD",1646564032185,0.37282971,38280.0,38277.0,0.390597]
["bitfinex","BTCUSD",1646564032429,0.001,38280.0,38277.0,0.390597]
["bitfinex","BTCUSD",1646564032825,0.37182971,38281.0,38277.0,0.390597]
["bitfinex","BTCUSD",1646564033025,0.34663668,38285.0,38277.0,0.390597]
["bitfinex","BTCUSD",1646564033026,0.37182971,38280.0,38277.0,0.390597]
["bitfinex","BTCUSD",1646564033226,0.37182971,38281.0,38277.0,0.390597]
["bitfinex","BTCUSD",1646564034026,0.37182971,38281.0,38277.0,0.390607]
["bitfinex","BTCUSD",1646564034228,0.37182971,38280.0,38277.0,0.390607]
["bitfinex","BTCUSD",1646564034627,0.37182971,38280.0,38276.0,0.07517948]
["bitfinex","BTCUSD",1646564035128,0.37182971,38280.0,38278.0,0.390607]
["bitfinex","BTCUSD",1646564035328,0.37182971,38281.0,38277.0,0.390607]
["bitfinex","BTCUSD",1646564035527,0.37182971,38280.0,38277.0,0.390607]
["bitfinex","BTCUSD",1646564035727,0.37182971,38280.0,38276.0,0.07517948]
["bitfinex","BTCUSD",1646564035932,0.37182971,38280.0,38277.0,0.390607]
["bitfinex","BTCUSD",1646564036175,0.37182971,38280.0,38276.0,0.07517948]
["bitfinex","BTCUSD",1646564036975,0.37182971,38280.0,38277.0,0.390607]
["bitfinex","BTCUSD",1646564037176,0.37182971,38280.0,38278.0,0.390607]
["bitfinex","BTCUSD",1646564037387,0.37182971,38280.0,38277.0,0.390607]
["bitfinex","BTCUSD",1646564037577,0.37182971,38280.0,38274.0,0.390607]
["bitfinex","BTCUSD",1646564037777,0.34663668,38279.0,38275.0,0.363575]
["bitfinex","BTCUSD",1646564037979,0.34663668,38279.0,38273.0,0.001]
["bitfinex","BTCUSD",1646564037980,0.37182971,38278.0,38273.0,0.001]
["bitfinex","BTCUSD",1646564038376,0.37182971,38278.0,38275.0,0.18184995]
["bitfinex","BTCUSD",1646564038779,0.37182971,38278.0,38273.0,0.20588545]
["bitfinex","BTCUSD",1646564038980,0.37182971,38278.0,38274.0,0.390607]
["bitfinex","BTCUSD",1646564040530,0.37182971,38278.0,38275.0,0.363576]
["bitfinex","BTCUSD",1646564040734,0.37182971,38279.0,38275.0,0.363576]
["bitfinex","BTCUSD",1646564040930,0.37182971,38279.0,38278.0,0.54735585]
["bitfinex","BTCUSD",1646564041130,0.37182971,38279.0,38278.0,0.15678985]
["bitfinex","BTCUSD",1646564041331,0.37182971,38279.0,38278.0,0.54739685]
["bitfinex","BTCUSD",1646564041531,0.37182971,38282.0,38279.0,0.363492]
["bitfinex","BTCUSD",1646564041730,0.37182971,38282.0,38279.0,0.390607]
["bitfinex","BTCUSD",1646564041930,0.02664905,38284.0,38278.0,0.15678985]
["bitfinex","BTCUSD",1646564041931,0.37182971,38281.0,38278.0,0.15678985]
["bitfinex","BTCUSD",1646564042130,0.004,38285.0,38277.0,0.001]
["bitfinex","BTCUSD",1646564042131,0.37182971,38282.0,38277.0,0.001]
["bitfinex","BTCUSD",1646564042534,0.37182971,38281.0,38277.0,0.001]
["bitfinex","BTCUSD",1646564042832,0.37182971,38281.0,38273.0,0.10021611]
["bitfinex","BTCUSD",1646564043031,0.02664785,38282.0,38275.0,0.17583367]
["bitfinex","BTCUSD",1646564043032,0.37182971,38280.0,38275.0,0.17583367]
["bitfinex","BTCUSD",1646564043229,0.11602769,38283.0,38274.0,0.390607]
["bitfinex","BTCUSD",1646564043431,0.47574092,38287.0,38272.0,0.4368]
["bitfinex","BTCUSD",1646564043432,0.11602769,38281.0,38272.0,0.4368]
["bitfinex","BTCUSD",1646564044082,0.02664455,38280.0,38272.0,0.4368]
["bitfinex","BTCUSD",1646564044279,0.11602769,38281.0,38274.0,0.17167689]
["bitfinex","BTCUSD",1646564044881,0.02662718,38280.0,38274.0,0.17167689]
["bitfinex","BTCUSD",1646564045283,0.11602769,38281.0,38274.0,0.17167689]
["bitfinex","BTCUSD",1646564046283,0.02662761,38280.0,38274.0,0.17167689]
["bitfinex","BTCUSD",1646564047327,0.11602769,38279.0,38272.0,0.4368]
["bitfinex","BTCUSD",1646564047930,0.010455,38280.0,38272.0,0.4368]
["bitfinex","BTCUSD",1646564048332,0.02663657,38279.0,38274.0,0.16246198]
["bitfinex","BTCUSD",1646564048531,0.36635978,38284.0,38274.0,0.16246198]
["bitfinex","BTCUSD",1646564048733,0.11602769,38279.0,38274.0,0.16246198]
["bitfinex","BTCUSD",1646564049534,0.11602769,38279.0,38264.0,0.86324204]
["bitfinex","BTCUSD",1646564049736,0.34663668,38278.0,38270.0,0.363724]
["bitfinex","BTCUSD",1646564050035,0.11602769,38279.0,38270.0,0.363724]
["bitfinex","BTCUSD",1646564050338,0.37275738,38278.0,38270.0,0.363724]
["bitfinex","BTCUSD",1646564050735,0.37275738,38278.0,38273.0,0.19770805]
["bitfinex","BTCUSD",1646564050938,0.37275738,38278.0,38274.0,0.390511]
["bitfinex","BTCUSD",1646564051181,0.37275738,38279.0,38274.0,0.390511]
["bitfinex","BTCUSD",1646564051980,0.37275738,38279.0,38277.0,0.363653]
["bitfinex","BTCUSD",1646564052180,0.37275738,38279.0,38277.0,0.390607]
["bitfinex","BTCUSD",1646564052582,0.37275738,38278.0,38277.0,0.390607]
["bitfinex","BTCUSD",1646564052887,0.37275738,38279.0,38277.0,0.390607]
["bitfinex","BTCUSD",1646564053484,0.37275738,38280.0,38273.0,0.19770805]
["bitfinex","BTCUSD",1646564053684,0.37275738,38278.0,38274.0,0.391607]
["bitfinex","BTCUSD",1646564053883,0.37275738,38279.0,38274.0,0.391607]
["bitfinex","BTCUSD",1646564054826,0.37275738,38279.0,38276.0,0.363566]
["bitfinex","BTCUSD",1646564055226,0.37275738,38280.0,38276.0,0.363566]
["bitfinex","BTCUSD",1646564055628,0.37275738,38281.0,38280.0,0.390544]
["bitfinex","BTCUSD",1646564055828,0.37275738,38281.0,38280.0,0.390607]
["bitfinex","BTCUSD",1646564056028,0.37275738,38281.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564056228,0.3730545,38280.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564057631,0.03081963,38285.0,38280.0,1.2]
["bitfinex","BTCUSD",1646564057832,0.003,38286.0,38282.0,0.03397231]
["bitfinex","BTCUSD",1646564058034,0.42494824,38297.0,38294.0,0.15365845]
["bitfinex","BTCUSD",1646564058230,0.01306,38299.0,38295.0,0.390405]
["bitfinex","BTCUSD",1646564058231,0.42494824,38298.0,38295.0,0.390405]
["bitfinex","BTCUSD",1646564058586,0.42494824,38301.0,38295.0,0.390405]
["bitfinex","BTCUSD",1646564058781,0.42494824,38302.0,38295.0,0.390405]
["bitfinex","BTCUSD",1646564059185,0.42494824,38304.0,38287.0,0.3524367]
["bitfinex","BTCUSD",1646564059382,0.11602769,38300.0,38286.0,0.4528]
["bitfinex","BTCUSD",1646564059583,0.54097593,38300.0,38289.0,0.002]
["bitfinex","BTCUSD",1646564059781,0.02576,38299.0,38289.0,0.002]
["bitfinex","BTCUSD",1646564059982,0.11602769,38300.0,38289.0,0.002]
["bitfinex","BTCUSD",1646564060380,0.77723901,38300.0,38289.0,0.002]
["bitfinex","BTCUSD",1646564060588,0.11602769,38296.0,38289.0,0.002]
["bitfinex","BTCUSD",1646564060782,0.02576,38299.0,38289.0,0.002]
["bitfinex","BTCUSD",1646564060983,0.11602769,38294.0,38284.0,0.2407]
["bitfinex","BTCUSD",1646564061184,0.00019877,38298.0,38272.0,0.67788394]
["bitfinex","BTCUSD",1646564061185,0.11602769,38291.0,38279.0,0.390607]
["bitfinex","BTCUSD",1646564061388,0.11602769,38291.0,38282.0,0.390607]
["bitfinex","BTCUSD",1646564061584,0.11602769,38291.0,38281.0,0.15878818]
["bitfinex","BTCUSD",1646564061884,0.11602769,38291.0,38279.0,0.2363]
["bitfinex","BTCUSD",1646564062087,0.11602769,38289.0,38280.0,0.390607]
["bitfinex","BTCUSD",1646564062749,0.02576,38292.0,38279.0,0.002]
["bitfinex","BTCUSD",1646564062950,0.02576,38292.0,38283.0,0.1988742]
["bitfinex","BTCUSD",1646564063154,0.11602769,38289.0,38280.0,0.390607]
["bitfinex","BTCUSD",1646564063550,0.02576,38292.0,38280.0,0.390607]
["bitfinex","BTCUSD",1646564063752,0.11602769,38287.0,38280.0,0.390607]
["bitfinex","BTCUSD",1646564064554,0.02576,38292.0,38279.0,0.001]
["bitfinex","BTCUSD",1646564064751,0.11602769,38285.0,38279.0,0.001]
["bitfinex","BTCUSD",1646564064950,0.11602769,38285.0,38274.0,0.00041928]
["bitfinex","BTCUSD",1646564065150,0.11602769,38285.0,38278.0,0.20608958]
["bitfinex","BTCUSD",1646564065753,0.11602769,38285.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564065949,0.11602769,38285.0,38275.0,0.218238]
["bitfinex","BTCUSD",1646564066184,0.02576,38288.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564066380,0.11602769,38284.0,38275.0,0.218238]
["bitfinex","BTCUSD",1646564066581,0.11602769,38284.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564066783,0.11602769,38284.0,38279.0,0.20634245]
["bitfinex","BTCUSD",1646564066984,0.11602769,38284.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564067786,0.010453,38285.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564067984,0.11602769,38284.0,38280.0,0.363501]
["bitfinex","BTCUSD",1646564068388,0.02876,38288.0,38280.0,0.363501]
["bitfinex","BTCUSD",1646564068583,0.11602769,38286.0,38280.0,0.390607]
["bitfinex","BTCUSD",1646564068785,0.35440014,38285.0,38275.0,0.218238]
["bitfinex","BTCUSD",1646564068987,0.35440014,38285.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564069183,0.11602769,38283.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564069385,0.35440014,38282.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564069684,0.11602769,38283.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564070131,0.11602769,38286.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564070327,0.11602769,38283.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564070528,0.35740014,38288.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564070727,0.11602769,38283.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564070931,0.35440014,38288.0,38275.0,0.218238]
["bitfinex","BTCUSD",1646564071128,0.11602769,38285.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564071329,0.35440014,38284.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564071929,0.35440014,38286.0,38280.0,0.19566832]
["bitfinex","BTCUSD",1646564073130,0.35440014,38286.0,38281.0,0.390607]
["bitfinex","BTCUSD",1646564073332,0.35440014,38286.0,38281.0,0.363435]
["bitfinex","BTCUSD",1646564073588,0.35440014,38286.0,38280.0,0.19566832]
["bitfinex","BTCUSD",1646564074183,0.11602769,38286.0,38279.0,0.390607]
["bitfinex","BTCUSD",1646564074382,0.35433757,38285.0,38279.0,0.390607]
["bitfinex","BTCUSD",1646564074781,0.34933757,38285.0,38279.0,0.390607]
["bitfinex","BTCUSD",1646564075183,0.02576,38291.0,38282.0,0.390607]
["bitfinex","BTCUSD",1646564075384,0.11602769,38288.0,38275.0,0.218238]
["bitfinex","BTCUSD",1646564075585,0.35440014,38287.0,38276.0,0.390607]
["bitfinex","BTCUSD",1646564076387,0.35440014,38287.0,38279.0,0.19982059]
["bitfinex","BTCUSD",1646564076788,0.01306,38288.0,38279.0,0.19982059]
["bitfinex","BTCUSD",1646564076986,0.11602769,38287.0,38280.0,0.390607]
["bitfinex","BTCUSD",1646564077187,0.35440014,38286.0,38281.0,0.390607]
["bitfinex","BTCUSD",1646564077828,0.11602769,38287.0,38281.0,0.390607]
["bitfinex","BTCUSD",1646564078229,0.35440014,38286.0,38281.0,0.390607]
["bitfinex","BTCUSD",1646564078934,0.11602769,38282.0,38280.0,0.0254]
["bitfinex","BTCUSD",1646564079135,0.77074314,38281.0,38280.0,0.0254]
["bitfinex","BTCUSD",1646564079333,0.77074314,38281.0,38260.0,0.47516466]
["bitfinex","BTCUSD",1646564079334,0.02576,38279.0,38262.0,0.2488]
["bitfinex","BTCUSD",1646564079534,0.11602769,38271.0,38263.0,0.5]
["bitfinex","BTCUSD",1646564079832,0.02576,38277.0,38260.0,0.35440014]
["bitfinex","BTCUSD",1646564079833,0.11602769,38272.0,38260.0,0.35440014]
["bitfinex","BTCUSD",1646564080031,0.11602769,38273.0,38267.0,0.20716302]
["bitfinex","BTCUSD",1646564080432,0.37289429,38277.0,38267.0,0.20716302]
["bitfinex","BTCUSD",1646564080632,0.11602769,38275.0,38272.0,0.19993119]
["bitfinex","BTCUSD",1646564080832,0.47042783,38277.0,38272.0,0.19993119]
["bitfinex","BTCUSD",1646564081081,0.47042783,38277.0,38273.0,0.390583]
["bitfinex","BTCUSD",1646564081082,0.11602769,38277.0,38273.0,0.390583]
["bitfinex","BTCUSD",1646564081281,0.0522,38278.0,38274.0,0.05290679]
["bitfinex","BTCUSD",1646564081492,0.0522,38282.0,38275.0,0.070787]
["bitfinex","BTCUSD",1646564081683,0.11602769,38282.0,38278.0,0.19518251]
["bitfinex","BTCUSD",1646564082285,0.11602769,38282.0,38270.0,0.003]
["bitfinex","BTCUSD",1646564082486,0.35053448,38281.0,38272.0,0.00026133]
["bitfinex","BTCUSD",1646564083385,0.35053448,38281.0,38272.0,0.1799653]
["bitfinex","BTCUSD",1646564083585,0.35053448,38281.0,38273.0,0.070809]
["bitfinex","BTCUSD",1646564084586,0.35053448,38281.0,38273.0,0.390583]
["bitfinex","BTCUSD",1646564084829,0.35053448,38281.0,38272.0,0.1799653]
["bitfinex","BTCUSD",1646564085431,0.35053448,38281.0,38275.0,0.18484147]
["bitfinex","BTCUSD",1646564085631,0.35053448,38281.0,38272.0,0.1799653]
["bitfinex","BTCUSD",1646564085830,0.35053448,38281.0,38280.0,0.001]
["bitfinex","BTCUSD",1646564086635,1.13949755,38281.0,38280.0,0.001]
["bitfinex","BTCUSD",1646564086835,1.09569049,38281.0,38280.0,0.00090001]
["bitfinex","BTCUSD",1646564087035,1.23287207,38281.0,38280.0,0.00090001]
["bitfinex","BTCUSD",1646564089186,2.02817207,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564089583,2.45312031,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564090184,2.57656694,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564090584,2.1516187,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564090784,2.57656694,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564090984,2.58702694,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564091185,2.1516187,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564093429,1.3563187,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564094533,1.2063187,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564094931,1.63126694,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564095131,1.2063187,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564095430,1.3563187,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564095831,2.1516187,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564096078,1.3563187,38281.0,38280.0,0.00065512]
["bitfinex","BTCUSD",1646564096681,1.3563187,38281.0,38280.0,0.00055283]
["bitfinex","BTCUSD",1646564096882,1.2063187,38281.0,38280.0,0.00055283]
["bitfinex","BTCUSD",1646564097381,1.63126694,38281.0,38280.0,0.00036683]
["bitfinex","BTCUSD",1646564097582,1.2063187,38281.0,38280.0,0.00036683]
["bitfinex","BTCUSD",1646564103038,2.0016187,38281.0,38280.0,0.00036683]
["bitfinex","BTCUSD",1646564103238,2.10699827,38281.0,38280.0,0.00036683]
["bitfinex","BTCUSD",1646564103440,2.10699827,38281.0,38273.0,0.00021518]
["bitfinex","BTCUSD",1646564103441,0.02576,38280.0,38273.0,0.00021518]
["bitfinex","BTCUSD",1646564103702,0.13721972,38274.0,38273.0,0.00021518]
["bitfinex","BTCUSD",1646564103897,0.02119203,38272.0,38258.0,0.001]
["bitfinex","BTCUSD",1646564104101,0.02119203,38272.0,38269.0,0.00021521]
["bitfinex","BTCUSD",1646564104102,0.41177503,38270.0,38269.0,0.00021521]
["bitfinex","BTCUSD",1646564104301,1.0305372,38270.0,38269.0,0.00021521]
["bitfinex","BTCUSD",1646564104698,1.14871808,38270.0,38269.0,0.00021521]
["bitfinex","BTCUSD",1646564105099,1.14871808,38270.0,38262.0,0.15149412]
["bitfinex","BTCUSD",1646564105300,0.390583,38266.0,38262.0,0.15170816]
["bitfinex","BTCUSD",1646564105500,0.0522,38265.0,38262.0,0.00021404]
["bitfinex","BTCUSD",1646564105700,0.390583,38264.0,38262.0,0.00021404]
["bitfinex","BTCUSD",1646564105903,0.21818088,38269.0,38262.0,0.00021404]
["bitfinex","BTCUSD",1646564105904,0.0522,38263.0,38262.0,0.00021404]
["bitfinex","BTCUSD",1646564106101,0.21818088,38269.0,38262.0,0.00021404]
["bitfinex","BTCUSD",1646564106307,0.26461976,38274.0,38262.0,0.00021404]
["bitfinex","BTCUSD",1646564106308,0.52104687,38274.0,38264.0,1.23397231]
["bitfinex","BTCUSD",1646564106504,0.47806677,38287.0,38268.0,0.03397231]
["bitfinex","BTCUSD",1646564106505,0.3724548,38279.0,38268.0,0.03397231]
["bitfinex","BTCUSD",1646564106706,0.3724548,38281.0,38274.0,0.03397231]
["bitfinex","BTCUSD",1646564107004,0.3724548,38285.0,38275.0,0.070862]
["bitfinex","BTCUSD",1646564107201,0.7919,38287.0,38285.0,0.15452683]
["bitfinex","BTCUSD",1646564107202,0.37141083,38286.0,38285.0,0.15452683]
["bitfinex","BTCUSD",1646564107441,0.37141083,38286.0,38285.0,0.13907415]
["bitfinex","BTCUSD",1646564107639,0.76199383,38286.0,38285.0,0.13907415]
["bitfinex","BTCUSD",1646564107838,0.4171957,38286.0,38285.0,0.0863959]
["bitfinex","BTCUSD",1646564108035,0.49627064,38286.0,38285.0,0.0863959]
["bitfinex","BTCUSD",1646564108244,0.390583,38286.0,38276.0,0.1]
["bitfinex","BTCUSD",1646564108543,0.31937664,38283.0,38276.0,0.1]
["bitfinex","BTCUSD",1646564108740,0.31937664,38282.0,38276.0,0.1]
["bitfinex","BTCUSD",1646564109239,0.31937664,38281.0,38275.0,0.21104626]
["bitfinex","BTCUSD",1646564109440,0.31937664,38280.0,38275.0,0.21104626]
["bitfinex","BTCUSD",1646564111086,0.31937664,38280.0,38276.0,0.390583]
["bitfinex","BTCUSD",1646564111290,0.31937664,38281.0,38275.0,0.21104626]
["bitfinex","BTCUSD",1646564111889,0.31937664,38281.0,38280.0,0.17322483]
["bitfinex","BTCUSD",1646564112495,0.31937664,38282.0,38280.0,0.17322483]
["bitfinex","BTCUSD",1646564112891,0.12908769,38287.0,38280.0,0.3681903]
["bitfinex","BTCUSD",1646564113092,0.02658697,38286.0,38280.0,0.3681903]
["bitfinex","BTCUSD",1646564113792,0.02658697,38285.0,38280.0,0.3681903]
["bitfinex","BTCUSD",1646564113992,0.12908769,38289.0,38280.0,0.3681903]
["bitfinex","BTCUSD",1646564114194,0.37210536,38284.0,38280.0,0.17322483]
["bitfinex","BTCUSD",1646564114393,0.390583,38283.0,38274.0,0.00022403]
["bitfinex","BTCUSD",1646564114592,0.37210536,38284.0,38274.0,0.00022403]
["bitfinex","BTCUSD",1646564114835,0.37210536,38284.0,38271.0,0.34220134]
["bitfinex","BTCUSD",1646564115036,0.37210536,38284.0,38271.0,0.00022405]
["bitfinex","BTCUSD",1646564115333,0.37210536,38282.0,38275.0,0.18598687]
["bitfinex","BTCUSD",1646564115836,0.37210536,38284.0,38275.0,0.18598687]
["bitfinex","BTCUSD",1646564116734,0.37210536,38284.0,38281.0,0.20342663]
["bitfinex","BTCUSD",1646564117337,0.12908769,38289.0,38282.0,0.58491018]
["bitfinex","BTCUSD",1646564117338,0.37210536,38285.0,38282.0,0.58491018]
["bitfinex","BTCUSD",1646564117537,0.37210536,38285.0,38282.0,0.13583617]
["bitfinex","BTCUSD",1646564117734,0.37410536,38286.0,38282.0,0.13583617]
["bitfinex","BTCUSD",1646564118992,0.37210536,38285.0,38282.0,0.13583617]
["bitfinex","BTCUSD",1646564119394,0.0002207,38290.0,38282.0,0.13583617]
["bitfinex","BTCUSD",1646564119395,0.37210536,38286.0,38282.0,0.13583617]
["bitfinex","BTCUSD",1646564122848,0.36710536,38286.0,38282.0,0.13583617]
["bitfinex","BTCUSD",1646564123743,0.003,38288.0,38282.0,0.13583617]
["bitfinex","BTCUSD",1646564123942,0.03267243,38287.0,38282.0,0.13583617]
["bitfinex","BTCUSD",1646564125347,0.00022069,38290.0,38282.0,0.13583617]
["bitfinex","BTCUSD",1646564125543,0.03264836,38291.0,38282.0,0.13583617]
["bitfinex","BTCUSD",1646564125743,0.007,38289.0,38282.0,0.13583617]
["bitfinex","BTCUSD",1646564125943,0.03264836,38288.0,38282.0,0.13583617]
["bitfinex","BTCUSD",1646564126990,0.03264836,38288.0,38281.0,0.20342663]
["bitfinex","BTCUSD",1646564127188,0.03264836,38287.0,38281.0,0.20342663]
["bitfinex","BTCUSD",1646564127388,0.03264836,38286.0,38281.0,0.20342663]
["bitfinex","BTCUSD",1646564127589,0.390583,38289.0,38281.0,0.20342663]
["bitfinex","BTCUSD",1646564127893,0.03264824,38288.0,38281.0,0.20342663]
["bitfinex","BTCUSD",1646564128088,0.00022069,38290.0,38281.0,0.20342663]
["bitfinex","BTCUSD",1646564128288,0.02680348,38290.0,38281.0,0.20342663]
["bitfinex","BTCUSD",1646564128490,0.02680348,38290.0,38284.0,0.15605605]
["bitfinex","BTCUSD",1646564128691,0.390583,38289.0,38284.0,0.14045045]
["bitfinex","BTCUSD",1646564128890,0.03985348,38290.0,38281.0,0.20342663]
["bitfinex","BTCUSD",1646564129090,0.02658279,38289.0,38281.0,0.20342663]
["bitfinex","BTCUSD",1646564129492,0.02658279,38288.0,38281.0,0.20342663]
["bitfinex","BTCUSD",1646564129838,0.37298008,38286.0,38281.0,0.20342663]
["bitfinex","BTCUSD",1646564130039,0.37298008,38286.0,38283.0,0.20472917]
["bitfinex","BTCUSD",1646564131643,0.37298008,38286.0,38285.0,0.070638]
["bitfinex","BTCUSD",1646564131844,0.02664336,38290.0,38285.0,0.4101706]
["bitfinex","BTCUSD",1646564131845,0.00222069,38290.0,38285.0,0.4101706]
["bitfinex","BTCUSD",1646564132042,0.00222069,38290.0,38289.0,0.02504846]
["bitfinex","BTCUSD",1646564132242,0.00222069,38290.0,38289.0,0.41557846]
["bitfinex","BTCUSD",1646564132741,0.37298008,38295.0,38290.0,1.16531675]
["bitfinex","BTCUSD",1646564132742,0.36998008,38295.0,38290.0,1.16531675]
["bitfinex","BTCUSD",1646564132943,0.36998008,38295.0,38291.0,0.070619]
["bitfinex","BTCUSD",1646564133143,0.71841822,38294.0,38289.0,0.13063349]
["bitfinex","BTCUSD",1646564133341,0.11602769,38293.0,38279.0,0.2332]
["bitfinex","BTCUSD",1646564133588,0.3395326,38292.0,38279.0,0.2332]
["bitfinex","BTCUSD",1646564133989,0.3395326,38292.0,38283.0,0.20290995]
["bitfinex","BTCUSD",1646564134189,0.0002207,38290.0,38281.0,0.19049336]
["bitfinex","BTCUSD",1646564134590,0.0002207,38290.0,38279.0,0.2332]
["bitfinex","BTCUSD",1646564134797,0.0002207,38290.0,38274.0,0.00022468]
["bitfinex","BTCUSD",1646564134798,0.11602769,38280.0,38274.0,0.00022468]
["bitfinex","BTCUSD",1646564134999,0.390583,38275.0,38274.0,0.00022468]
["bitfinex","BTCUSD",1646564135192,0.390583,38275.0,38262.0,0.26732083]
["bitfinex","BTCUSD",1646564135193,0.7301156,38275.0,38259.0,0.21485666]
["bitfinex","BTCUSD",1646564135393,0.78824126,38275.0,38259.0,0.001]
["bitfinex","BTCUSD",1646564135600,0.390583,38272.0,38259.0,0.17077655]
["bitfinex","BTCUSD",1646564135792,0.390583,38270.0,38259.0,0.17077655]
["bitfinex","BTCUSD",1646564135993,0.3917326,38269.0,38259.0,0.17077655]
["bitfinex","BTCUSD",1646564136192,0.3395326,38269.0,38259.0,0.17077655]
["bitfinex","BTCUSD",1646564136391,0.0522,38268.0,38259.0,0.17077655]
["bitfinex","BTCUSD",1646564136591,0.3395326,38267.0,38259.0,0.17077655]
["bitfinex","BTCUSD",1646564136790,0.1,38271.0,38259.0,0.17077655]
["bitfinex","BTCUSD",1646564136791,0.390583,38268.0,38259.0,0.17077655]
["bitfinex","BTCUSD",1646564136992,0.16822769,38269.0,38259.0,0.17077655]
["bitfinex","BTCUSD",1646564137190,0.3395326,38268.0,38259.0,0.17077655]
["bitfinex","BTCUSD",1646564138537,0.3395326,38268.0,38265.0,0.19175383]
["bitfinex","BTCUSD",1646564138739,0.390583,38267.0,38265.0,0.19175383]
["bitfinex","BTCUSD",1646564139135,0.3395326,38268.0,38265.0,0.19175383]
["bitfinex","BTCUSD",1646564139136,0.3395326,38268.0,38265.0,0.39004002]
["bitfinex","BTCUSD",1646564139338,0.390583,38267.0,38265.0,0.39004002]
["bitfinex","BTCUSD",1646564139535,0.390583,38267.0,38265.0,0.19175383]
["bitfinex","BTCUSD",1646564139737,0.390583,38267.0,38262.0,6.799e-05]
["bitfinex","BTCUSD",1646564140039,0.0522,38266.0,38264.0,6.798e-05]
["bitfinex","BTCUSD",1646564140641,0.0522,38266.0,38265.0,0.1715491]
["bitfinex","BTCUSD",1646564141299,0.01306,38273.0,38267.0,0.070899]
["bitfinex","BTCUSD",1646564141499,0.01306,38273.0,38270.0,0.02576]
["bitfinex","BTCUSD",1646564141698,0.010456,38277.0,38274.0,0.16005463]
["bitfinex","BTCUSD",1646564141895,0.010456,38277.0,38270.0,0.1]
["bitfinex","BTCUSD",1646564142195,0.3395326,38283.0,38267.0,0.34326247]
["bitfinex","BTCUSD",1646564142695,0.45556029,38283.0,38267.0,0.34333045]
["bitfinex","BTCUSD",1646564142894,0.0522,38282.0,38267.0,0.34333045]
["bitfinex","BTCUSD",1646564143098,0.390583,38280.0,38267.0,0.12397903]
["bitfinex","BTCUSD",1646564143402,0.02576,38275.0,38267.0,6.798e-05]
["bitfinex","BTCUSD",1646564143600,0.11602769,38271.0,38266.0,0.1566]
["bitfinex","BTCUSD",1646564143797,0.78460082,38270.0,38267.0,6.118e-05]
["bitfinex","BTCUSD",1646564143998,0.78460082,38270.0,38256.0,0.53146391]
["bitfinex","BTCUSD",1646564143999,0.95,38269.0,38256.0,0.53146391]
["bitfinex","BTCUSD",1646564144199,0.3450833,38268.0,38255.0,0.20415108]
["bitfinex","BTCUSD",1646564144397,0.0522,38268.0,38255.0,0.20415108]
["bitfinex","BTCUSD",1646564144597,0.34566258,38267.0,38255.0,0.20415108]
["bitfinex","BTCUSD",1646564144834,0.0522,38266.0,38255.0,0.20415108]
["bitfinex","BTCUSD",1646564145037,0.76200558,38265.0,38255.0,0.003]
["bitfinex","BTCUSD",1646564145241,0.50661069,38256.0,38255.0,0.003]
["bitfinex","BTCUSD",1646564145538,0.90204627,38256.0,38255.0,0.003]
["bitfinex","BTCUSD",1646564145739,1.00204627,38256.0,38255.0,0.003]
["bitfinex","BTCUSD",1646564148140,1.00204627,38256.0,38220.0,0.03870259]
["bitfinex","BTCUSD",1646564148346,0.0522,38256.0,38246.0,0.29212126]
["bitfinex","BTCUSD",1646564148596,0.004,38262.0,38247.0,0.071629]
["bitfinex","BTCUSD",1646564148789,0.34960412,38262.0,38247.0,0.071629]
["bitfinex","BTCUSD",1646564148991,0.004,38262.0,38252.0,0.390046]
["bitfinex","BTCUSD",1646564149189,0.19330811,38261.0,38253.0,0.27569121]
["bitfinex","BTCUSD",1646564149390,0.34560412,38260.0,38253.0,0.27569121]
["bitfinex","BTCUSD",1646564150390,0.34560412,38260.0,38253.0,0.20407921]
["bitfinex","BTCUSD",1646564150990,0.19330811,38261.0,38253.0,0.20407921]
["bitfinex","BTCUSD",1646564152191,0.00022374,38259.0,38253.0,0.20407921]
["bitfinex","BTCUSD",1646564153239,2.70026159,38269.0,38254.0,0.47187428]
["bitfinex","BTCUSD",1646564153437,0.00022374,38258.0,38254.0,0.47187428]
["bitfinex","BTCUSD",1646564153837,0.00022374,38258.0,38256.0,0.390572]
["bitfinex","BTCUSD",1646564154034,0.00022374,38258.0,38257.0,0.20700678]
["bitfinex","BTCUSD",1646564154241,0.00022374,38258.0,38257.0,0.071038]
["bitfinex","BTCUSD",1646564154436,0.16159328,38262.0,38258.0,0.390549]
["bitfinex","BTCUSD",1646564154634,0.16159328,38262.0,38255.0,0.1]
["bitfinex","BTCUSD",1646564154635,0.16159328,38262.0,38253.0,0.007]
["bitfinex","BTCUSD",1646564154835,0.16159328,38262.0,38254.0,0.390583]
["bitfinex","BTCUSD",1646564154836,0.00022373,38259.0,38254.0,0.390583]
["bitfinex","BTCUSD",1646564155435,0.00022373,38259.0,38250.0,0.390583]
["bitfinex","BTCUSD",1646564155635,0.18245248,38256.0,38250.0,0.390583]
["bitfinex","BTCUSD",1646564157091,0.00022374,38255.0,38250.0,0.390583]
["bitfinex","BTCUSD",1646564157292,0.00022374,38255.0,38252.0,0.20669215]
["bitfinex","BTCUSD",1646564157490,0.00022374,38255.0,38253.0,0.0711]
["bitfinex","BTCUSD",1646564157892,0.00022374,38255.0,38249.0,0.01306]
["bitfinex","BTCUSD",1646564157893,0.40083028,38255.0,38249.0,0.01306]
["bitfinex","BTCUSD",1646564158493,0.40083028,38255.0,38250.0,0.390583]
["bitfinex","BTCUSD",1646564158692,0.40083028,38255.0,38249.0,0.01306]
["bitfinex","BTCUSD",1646564158891,0.40083028,38255.0,38250.0,0.390583]
["bitfinex","BTCUSD",1646564159293,0.01307,38264.0,38250.0,0.390583]
["bitfinex","BTCUSD",1646564159294,0.12667069,38264.0,38250.0,0.390583]
["bitfinex","BTCUSD",1646564159501,0.12667069,38264.0,38249.0,0.01306]
["bitfinex","BTCUSD",1646564159502,0.00021499,38254.0,38251.0,0.390583]
["bitfinex","BTCUSD",1646564160347,0.20398741,38257.0,38254.0,0.071083]
["bitfinex","BTCUSD",1646564160547,0.20398741,38257.0,38249.0,0.01306]
["bitfinex","BTCUSD",1646564160548,0.40083028,38256.0,38249.0,0.01306]
["bitfinex","BTCUSD",1646564160751,0.00021499,38254.0,38250.0,0.390583]
["bitfinex","BTCUSD",1646564160947,0.00021499,38254.0,38249.0,0.01306]
["bitfinex","BTCUSD",1646564161149,0.00021499,38254.0,38251.0,0.390583]
["bitfinex","BTCUSD",1646564161350,0.00021499,38254.0,38253.0,0.18476647]
["bitfinex","BTCUSD",1646564161552,0.20398741,38257.0,38253.0,0.071093]
["bitfinex","BTCUSD",1646564161754,0.20398741,38257.0,38254.0,0.39055]
["bitfinex","BTCUSD",1646564162051,0.20398741,38257.0,38250.0,0.390583]
["bitfinex","BTCUSD",1646564162251,0.40083028,38256.0,38250.0,0.390583]
["bitfinex","BTCUSD",1646564162450,0.20268841,38257.0,38252.0,0.071104]
["bitfinex","BTCUSD",1646564162651,0.20268841,38257.0,38250.0,0.071075]
["bitfinex","BTCUSD",1646564163052,0.00022374,38256.0,38250.0,0.071075]
["bitfinex","BTCUSD",1646564163253,0.40105402,38256.0,38250.0,0.071075]
["bitfinex","BTCUSD",1646564163451,0.00022374,38256.0,38250.0,0.071075]
["bitfinex","BTCUSD",1646564163682,0.00022374,38256.0,38252.0,0.390583]
["bitfinex","BTCUSD",1646564163884,0.20268841,38257.0,38250.0,0.390583]
["bitfinex","BTCUSD",1646564164085,0.20268841,38257.0,38249.0,0.01306]
["bitfinex","BTCUSD",1646564164287,0.40105402,38256.0,38250.0,0.390583]
["bitfinex","BTCUSD",1646564164886,0.40105402,38256.0,38246.0,0.390583]
["bitfinex","BTCUSD",1646564165087,0.40083028,38256.0,38246.0,0.390583]
["bitfinex","BTCUSD",1646564165488,0.00022374,38253.0,38246.0,0.390583]
["bitfinex","BTCUSD",1646564165889,0.00022374,38253.0,38247.0,0.15853461]
["bitfinex","BTCUSD",1646564166086,0.00022374,38253.0,38245.0,0.19021831]
["bitfinex","BTCUSD",1646564166286,0.1705813,38250.0,38246.0,0.390583]
["bitfinex","BTCUSD",1646564167942,0.17080325,38250.0,38246.0,0.390583]
["bitfinex","BTCUSD",1646564168141,0.00022195,38250.0,38246.0,0.390583]
["bitfinex","BTCUSD",1646564168741,0.13936069,38257.0,38244.0,0.16200327]
["bitfinex","BTCUSD",1646564168943,0.4424417,38257.0,38244.0,0.16200327]
["bitfinex","BTCUSD",1646564169143,0.00022195,38250.0,38245.0,0.390583]
["bitfinex","BTCUSD",1646564170144,0.15808331,38253.0,38245.0,0.390583]
["bitfinex","BTCUSD",1646564170345,0.15808331,38253.0,38244.0,0.16200327]
["bitfinex","BTCUSD",1646564170547,0.00022195,38249.0,38245.0,0.390583]
["bitfinex","BTCUSD",1646564171200,0.15808331,38253.0,38249.0,0.00065244]
["bitfinex","BTCUSD",1646564171602,0.13808331,38253.0,38249.0,0.00065244]
["bitfinex","BTCUSD",1646564172004,0.251684,38253.0,38249.0,0.00065244]
["bitfinex","BTCUSD",1646564172209,0.277444,38253.0,38249.0,0.00065244]
["bitfinex","BTCUSD",1646564172604,0.251684,38253.0,38249.0,0.00065244]
["bitfinex","BTCUSD",1646564172804,0.25190419,38253.0,38249.0,0.00065244]
["bitfinex","BTCUSD",1646564173006,0.11382088,38253.0,38249.0,0.00065244]
["bitfinex","BTCUSD",1646564173606,0.15243069,38257.0,38249.0,0.00065244]
["bitfinex","BTCUSD",1646564174007,0.00022019,38253.0,38249.0,0.00065244]
["bitfinex","BTCUSD",1646564174405,0.00022019,38253.0,38251.0,0.17605476]
["bitfinex","BTCUSD",1646564174872,0.001,38258.0,38252.0,0.78961362]
["bitfinex","BTCUSD",1646564175056,0.001,38258.0,38252.0,0.390583]
["bitfinex","BTCUSD",1646564175253,0.00022374,38254.0,38252.0,0.390583]
["bitfinex","BTCUSD",1646564176053,0.15941809,38262.0,38252.0,0.390583]
["bitfinex","BTCUSD",1646564176254,0.15941809,38262.0,38256.0,0.17768923]
["bitfinex","BTCUSD",1646564177254,0.6871,38264.0,38257.0,0.19794468]
["bitfinex","BTCUSD",1646564177465,0.11360069,38264.0,38257.0,0.19794468]
["bitfinex","BTCUSD",1646564177654,0.00022373,38261.0,38257.0,0.19794468]
["bitfinex","BTCUSD",1646564178054,0.26645581,38266.0,38258.0,0.75]
["bitfinex","BTCUSD",1646564178256,0.26645581,38266.0,38259.0,0.20833543]
["bitfinex","BTCUSD",1646564178696,0.01306,38267.0,38259.0,0.20833543]
["bitfinex","BTCUSD",1646564178697,0.26645581,38265.0,38260.0,0.390583]
["bitfinex","BTCUSD",1646564178897,0.26645581,38266.0,38260.0,0.390583]
["bitfinex","BTCUSD",1646564179297,0.26645581,38267.0,38265.0,0.070959]
["bitfinex","BTCUSD",1646564179495,0.26645581,38267.0,38260.0,0.390583]
["bitfinex","BTCUSD",1646564180294,0.26645581,38267.0,38262.0,0.1682736]
["bitfinex","BTCUSD",1646564180495,0.26645581,38267.0,38259.0,0.20833543]
["bitfinex","BTCUSD",1646564180694,0.26645581,38267.0,38260.0,0.390583]
["bitfinex","BTCUSD",1646564180897,0.26645581,38267.0,38257.0,0.001]
["bitfinex","BTCUSD",1646564180898,0.66181611,38266.0,38258.0,0.390583]
["bitfinex","BTCUSD",1646564181096,0.00020584,38265.0,38258.0,0.390583]
["bitfinex","BTCUSD",1646564181500,0.00020584,38265.0,38261.0,0.18154677]
["bitfinex","BTCUSD",1646564181501,0.00176999,38264.0,38261.0,0.18154677]
["bitfinex","BTCUSD",1646564181695,0.00176999,38264.0,38262.0,0.070988]
["bitfinex","BTCUSD",1646564182345,0.00176999,38264.0,38258.0,0.390583]
["bitfinex","BTCUSD",1646564183148,0.00176999,38264.0,38261.0,0.21482788]
["bitfinex","BTCUSD",1646564183346,0.19140534,38264.0,38261.0,0.21482788]
["bitfinex","BTCUSD",1646564183548,0.00022373,38263.0,38262.0,0.390583]
["bitfinex","BTCUSD",1646564183748,0.00022373,38263.0,38258.0,0.390583]
["bitfinex","BTCUSD",1646564183947,0.39558403,38263.0,38258.0,0.390583]
["bitfinex","BTCUSD",1646564184148,0.39558403,38263.0,38260.0,0.070994]
["bitfinex","BTCUSD",1646564184548,0.19140534,38264.0,38260.0,0.070994]
["bitfinex","BTCUSD",1646564184749,0.19140534,38264.0,38260.0,0.26878392]
["bitfinex","BTCUSD",1646564184949,0.00022373,38263.0,38260.0,0.070994]
["bitfinex","BTCUSD",1646564185149,0.39558403,38263.0,38260.0,0.070994]
["bitfinex","BTCUSD",1646564185548,0.00176999,38262.0,38260.0,0.070994]
["bitfinex","BTCUSD",1646564185948,0.00176999,38262.0,38260.0,0.27998107]
["bitfinex","BTCUSD",1646564186993,0.00176999,38262.0,38261.0,0.64636599]
["bitfinex","BTCUSD",1646564187194,0.00176999,38262.0,38261.0,0.74636599]
["bitfinex","BTCUSD",1646564188291,0.29713029,38271.0,38262.0,0.953]
["bitfinex","BTCUSD",1646564188493,0.00022193,38263.0,38262.0,1.023929]
["bitfinex","BTCUSD",1646564189289,0.29713029,38271.0,38262.0,1.023929]
["bitfinex","BTCUSD",1646564189493,0.4569,38272.0,38269.0,0.15780441]
["bitfinex","BTCUSD",1646564189690,0.4569,38272.0,38270.0,0.070912]
["bitfinex","BTCUSD",1646564189938,0.31982366,38273.0,38270.0,0.070912]
["bitfinex","BTCUSD",1646564190337,0.3948652,38272.0,38270.0,0.070912]
["bitfinex","BTCUSD",1646564190541,0.31982366,38273.0,38270.0,0.070912]
["bitfinex","BTCUSD",1646564190739,0.32004298,38273.0,38270.0,0.070912]
["bitfinex","BTCUSD",1646564191744,0.32004298,38273.0,38270.0,0.390583]
["bitfinex","BTCUSD",1646564191745,0.31982366,38273.0,38270.0,0.390583]
["bitfinex","BTCUSD",1646564191940,0.32004298,38273.0,38270.0,0.390583]
["bitfinex","BTCUSD",1646564192140,0.32004298,38273.0,38271.0,0.390583]
["bitfinex","BTCUSD",1646564192341,0.32004298,38273.0,38269.0,0.15880441]
["bitfinex","BTCUSD",1646564192540,0.32004298,38273.0,38270.0,0.390583]
["bitfinex","BTCUSD",1646564192740,0.32004298,38273.0,38269.0,0.15880441]
["bitfinex","BTCUSD",1646564192942,0.3948652,38272.0,38269.0,0.001]
["bitfinex","BTCUSD",1646564193247,0.71468886,38272.0,38269.0,0.001]
["bitfinex","BTCUSD",1646564193441,0.71468886,38272.0,38263.0,0.390583]
["bitfinex","BTCUSD",1646564193685,0.71468886,38272.0,38263.0,0.57520357]
["bitfinex","BTCUSD",1646564193891,0.71468886,38272.0,38263.0,0.57320357]
["bitfinex","BTCUSD",1646564194085,0.31982366,38271.0,38263.0,0.57320357]
["bitfinex","BTCUSD",1646564194285,0.00022054,38269.0,38263.0,0.388583]
["bitfinex","BTCUSD",1646564195086,0.00022054,38269.0,38265.0,0.070921]
["bitfinex","BTCUSD",1646564195286,0.3948652,38270.0,38265.0,0.070921]
["bitfinex","BTCUSD",1646564195488,0.00022054,38268.0,38265.0,0.070921]
["bitfinex","BTCUSD",1646564195992,0.00022054,38268.0,38253.0,0.23447558]
["bitfinex","BTCUSD",1646564195993,0.39508574,38268.0,38254.0,0.11306]
["bitfinex","BTCUSD",1646564196187,0.39508574,38268.0,38261.0,0.06897]
["bitfinex","BTCUSD",1646564196388,0.7149094,38268.0,38261.0,0.06897]
["bitfinex","BTCUSD",1646564196588,0.71468886,38268.0,38261.0,0.068904]
["bitfinex","BTCUSD",1646564196888,0.00022054,38266.0,38261.0,0.390627]
["bitfinex","BTCUSD",1646564197088,0.00022054,38266.0,38262.0,0.390627]
["bitfinex","BTCUSD",1646564197089,0.19415491,38263.0,38262.0,0.390627]
["bitfinex","BTCUSD",1646564197341,0.7149094,38266.0,38263.0,0.06889]
["bitfinex","BTCUSD",1646564197542,0.39508574,38266.0,38263.0,0.06889]
["bitfinex","BTCUSD",1646564197742,0.3948652,38266.0,38263.0,0.06889]
["bitfinex","BTCUSD",1646564197940,0.41364808,38267.0,38263.0,0.06889]
["bitfinex","BTCUSD",1646564198140,0.00022046,38266.0,38261.0,0.35111858]
["bitfinex","BTCUSD",1646564198839,0.31982366,38267.0,38261.0,0.35111858]
["bitfinex","BTCUSD",1646564199241,0.00022046,38265.0,38261.0,0.35111858]
["bitfinex","BTCUSD",1646564200045,0.002,38266.0,38261.0,0.35111858]
["bitfinex","BTCUSD",1646564200442,0.00022046,38265.0,38261.0,0.35111858]
["bitfinex","BTCUSD",1646564201291,0.002,38266.0,38261.0,0.35111858]
["bitfinex","BTCUSD",1646564201493,0.09382442,38266.0,38261.0,0.35111858]
["bitfinex","BTCUSD",1646564201692,0.00022048,38265.0,38261.0,0.35111858]
["bitfinex","BTCUSD",1646564202494,0.09382442,38266.0,38261.0,0.35111858]
["bitfinex","BTCUSD",1646564202896,0.00022048,38265.0,38261.0,0.35111858]
["bitfinex","BTCUSD",1646564203097,0.00022048,38265.0,38263.0,0.068901]
["bitfinex","BTCUSD",1646564203796,0.10428442,38266.0,38263.0,0.068901]
["bitfinex","BTCUSD",1646564203995,0.1045049,38266.0,38263.0,0.068901]
["bitfinex","BTCUSD",1646564204195,0.01168048,38266.0,38263.0,0.068901]
["bitfinex","BTCUSD",1646564204395,0.00122048,38266.0,38263.0,0.068901]
["bitfinex","BTCUSD",1646564204839,0.001,38266.0,38263.0,0.068901]
["bitfinex","BTCUSD",1646564205239,0.00122047,38266.0,38263.0,0.068901]
["bitfinex","BTCUSD",1646564205438,0.00022047,38266.0,38263.0,0.068901]
["bitfinex","BTCUSD",1646564205642,0.00022047,38266.0,38265.0,0.068897]
["bitfinex","BTCUSD",1646564205840,0.00022047,38266.0,38261.0,0.390636]
["bitfinex","BTCUSD",1646564206040,0.31982366,38267.0,38261.0,0.390636]
["bitfinex","BTCUSD",1646564206246,0.09382442,38266.0,38263.0,0.029385]
["bitfinex","BTCUSD",1646564206641,0.32021213,38267.0,38263.0,0.029385]
["bitfinex","BTCUSD",1646564206841,0.32021213,38267.0,38264.0,0.390636]
["bitfinex","BTCUSD",1646564207044,0.00022047,38267.0,38264.0,0.390636]
["bitfinex","BTCUSD",1646564207241,0.09382442,38266.0,38264.0,0.390636]
["bitfinex","BTCUSD",1646564207851,0.32021213,38270.0,38265.0,0.3932899]
["bitfinex","BTCUSD",1646564208049,0.05209665,38276.0,38268.0,0.02576]
["bitfinex","BTCUSD",1646564208347,0.05209665,38276.0,38272.0,0.87723558]
["bitfinex","BTCUSD",1646564208597,0.3723961,38293.0,38272.0,0.87723558]
["bitfinex","BTCUSD",1646564208598,0.01306,38291.0,38277.0,0.029329]
["bitfinex","BTCUSD",1646564208800,0.18161326,38293.0,38285.0,0.390398]
["bitfinex","BTCUSD",1646564208995,0.42665554,38297.0,38287.0,0.029313]
["bitfinex","BTCUSD",1646564209197,0.09382442,38298.0,38287.0,0.129313]
["bitfinex","BTCUSD",1646564209393,0.00176916,38296.0,38287.0,0.129313]
["bitfinex","BTCUSD",1646564209995,0.00176916,38296.0,38291.0,0.390331]
["bitfinex","BTCUSD",1646564210594,0.09382442,38295.0,38292.0,0.029306]
["bitfinex","BTCUSD",1646564210795,0.09382442,38295.0,38285.0,0.390636]
["bitfinex","BTCUSD",1646564210994,0.37238596,38294.0,38285.0,0.390636]
["bitfinex","BTCUSD",1646564211196,0.37238596,38294.0,38286.0,0.1]
["bitfinex","BTCUSD",1646564211402,0.09403009,38295.0,38287.0,0.029074]
["bitfinex","BTCUSD",1646564211894,0.20503269,38294.0,38287.0,0.029074]
["bitfinex","BTCUSD",1646564212337,0.00022372,38293.0,38287.0,0.129074]
["bitfinex","BTCUSD",1646564212539,0.00199288,38293.0,38287.0,0.129074]
["bitfinex","BTCUSD",1646564213438,0.00176916,38293.0,38287.0,0.129074]
["bitfinex","BTCUSD",1646564213637,0.00022372,38292.0,38287.0,0.129074]
["bitfinex","BTCUSD",1646564214641,0.00176916,38293.0,38287.0,0.029074]
["bitfinex","BTCUSD",1646564214842,0.00022372,38291.0,38287.0,0.129074]
["bitfinex","BTCUSD",1646564215342,0.00022372,38291.0,38288.0,0.18185418]
["bitfinex","BTCUSD",1646564215542,0.00022372,38291.0,38289.0,0.390594]
["bitfinex","BTCUSD",1646564215743,0.16977836,38296.0,38289.0,0.390594]
["bitfinex","BTCUSD",1646564215744,0.00176916,38290.0,38289.0,0.390594]
["bitfinex","BTCUSD",1646564216194,0.00176916,38290.0,38286.0,0.004]
["bitfinex","BTCUSD",1646564216601,0.09382442,38287.0,38286.0,0.004]
["bitfinex","BTCUSD",1646564216793,0.55607761,38287.0,38286.0,0.004]
["bitfinex","BTCUSD",1646564217393,0.64990203,38287.0,38277.0,0.62828796]
["bitfinex","BTCUSD",1646564217593,0.64990203,38287.0,38278.0,0.390636]
["bitfinex","BTCUSD",1646564217793,0.64990203,38287.0,38281.0,0.029163]
["bitfinex","BTCUSD",1646564218195,0.64990203,38287.0,38277.0,0.62828796]
["bitfinex","BTCUSD",1646564218395,0.00018647,38286.0,38278.0,0.390636]
["bitfinex","BTCUSD",1646564218794,0.00195563,38286.0,38278.0,0.390636]
["bitfinex","BTCUSD",1646564218996,0.09382442,38285.0,38279.0,0.19063544]
["bitfinex","BTCUSD",1646564219201,0.39222672,38284.0,38280.0,0.029164]
["bitfinex","BTCUSD",1646564219395,0.09382442,38285.0,38280.0,0.029164]
["bitfinex","BTCUSD",1646564219596,0.39241319,38284.0,38280.0,0.029164]
["bitfinex","BTCUSD",1646564219845,0.00018647,38284.0,38280.0,0.029164]
["bitfinex","BTCUSD",1646564220641,0.00176916,38286.0,38280.0,0.029164]
["bitfinex","BTCUSD",1646564220842,0.0002112,38284.0,38280.0,0.029164]
["bitfinex","BTCUSD",1646564221041,0.0002112,38284.0,38282.0,0.19607756]
["bitfinex","BTCUSD",1646564221241,0.0002112,38284.0,38283.0,0.390584]
["bitfinex","BTCUSD",1646564221845,0.00176916,38284.0,38282.0,0.19607756]
["bitfinex","BTCUSD",1646564222043,0.00176916,38284.0,38283.0,0.029096]
["bitfinex","BTCUSD",1646564225796,0.09579475,38285.0,38283.0,0.029096]
["bitfinex","BTCUSD",1646564226395,0.48802147,38285.0,38283.0,0.029096]
["bitfinex","BTCUSD",1646564226594,0.39399588,38285.0,38284.0,0.390636]
["bitfinex","BTCUSD",1646564226795,0.39399588,38285.0,38279.0,0.003]
["bitfinex","BTCUSD",1646564226999,0.39399588,38285.0,38280.0,0.390636]
["bitfinex","BTCUSD",1646564227340,0.09559358,38285.0,38282.0,0.029142]
["bitfinex","BTCUSD",1646564227940,0.09579614,38285.0,38282.0,0.029142]
["bitfinex","BTCUSD",1646564228342,0.48802286,38285.0,38282.0,0.029142]
["bitfinex","BTCUSD",1646564228742,0.48802286,38285.0,38279.0,0.002]
["bitfinex","BTCUSD",1646564228952,0.09382442,38281.0,38279.0,0.002]
["bitfinex","BTCUSD",1646564229145,0.78286272,38280.0,38279.0,0.002]
["bitfinex","BTCUSD",1646564229343,0.78463188,38280.0,38279.0,0.002]
["bitfinex","BTCUSD",1646564229545,0.78463188,38280.0,38277.0,0.62828796]
["bitfinex","BTCUSD",1646564229742,0.953138,38280.0,38277.0,0.62828796]
["bitfinex","BTCUSD",1646564229942,0.09382442,38278.0,38277.0,0.62828796]
["bitfinex","BTCUSD",1646564230146,0.87668714,38278.0,38277.0,0.62828796]
["bitfinex","BTCUSD",1646564230644,0.48605114,38278.0,38277.0,0.62828796]
["bitfinex","BTCUSD",1646564230848,0.87668714,38278.0,38277.0,0.62828796]
["bitfinex","BTCUSD",1646564231093,0.48605114,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564232096,0.87668714,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564232593,0.8784563,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564232792,0.4878203,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564233191,0.8784563,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564235941,0.87834797,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564239105,0.48771197,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564239304,0.87834797,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564241410,0.09548525,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564241810,0.87834797,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564243439,0.09548525,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564243839,0.48612125,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564244041,0.09548525,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564244342,0.48612125,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564245141,0.09548525,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564248306,0.48612125,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564248905,0.09548525,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564249845,0.09548525,38278.0,38277.0,1.01881405]
["bitfinex","BTCUSD",1646564253791,0.09548525,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564255396,0.48612125,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564256497,0.09548525,38278.0,38277.0,0.62817805]
["bitfinex","BTCUSD",1646564257539,0.09548525,38278.0,38277.0,0.62807148]
["bitfinex","BTCUSD",1646564259040,0.48612125,38278.0,38277.0,0.62807148]
["bitfinex","BTCUSD",1646564259241,0.09548525,38278.0,38277.0,0.62807148]
["bitfinex","BTCUSD",1646564261295,0.00176916,38278.0,38277.0,1.4109342]
["bitfinex","BTCUSD",1646564261492,0.00176916,38278.0,38277.0,1.01870748]
["bitfinex","BTCUSD",1646564261895,0.00176916,38278.0,38277.0,1.56687491]
["bitfinex","BTCUSD",1646564262097,0.007,38282.0,38278.0,2.024483]
["bitfinex","BTCUSD",1646564262294,0.00080865,38287.0,38286.0,0.05545641]
["bitfinex","BTCUSD",1646564262493,0.00080865,38287.0,38286.0,0.390543]
["bitfinex","BTCUSD",1646564262693,0.09371609,38290.0,38286.0,0.390543]
["bitfinex","BTCUSD",1646564262899,0.1745,38295.0,38287.0,0.15976198]
["bitfinex","BTCUSD",1646564262900,0.26742177,38292.0,38287.0,0.15976198]
["bitfinex","BTCUSD",1646564263296,0.17370568,38292.0,38284.0,0.390636]
["bitfinex","BTCUSD",1646564263497,0.09371609,38290.0,38283.0,0.15497529]
["bitfinex","BTCUSD",1646564263695,0.09371609,38290.0,38280.0,0.390636]
["bitfinex","BTCUSD",1646564263998,0.17370568,38292.0,38279.0,0.1]
["bitfinex","BTCUSD",1646564264195,0.17370568,38292.0,38280.0,0.390636]
["bitfinex","BTCUSD",1646564264196,0.09371609,38288.0,38280.0,0.390636]
["bitfinex","BTCUSD",1646564264597,0.21659988,38285.0,38280.0,0.390636]
["bitfinex","BTCUSD",1646564265252,0.00041784,38284.0,38280.0,0.390636]
["bitfinex","BTCUSD",1646564265453,0.00062309,38284.0,38280.0,0.390636]
["bitfinex","BTCUSD",1646564266252,0.00041784,38284.0,38280.0,0.390636]
["bitfinex","BTCUSD",1646564266654,0.00064127,38284.0,38280.0,0.390636]
["bitfinex","BTCUSD",1646564267055,0.00064127,38284.0,38283.0,0.029138]
["bitfinex","BTCUSD",1646564267553,0.00041784,38284.0,38283.0,0.029138]
["bitfinex","BTCUSD",1646564269802,0.00041784,38284.0,38283.0,0.19671168]
["bitfinex","BTCUSD",1646564270403,0.00022343,38285.0,38283.0,0.19671168]
["bitfinex","BTCUSD",1646564271004,0.00041784,38289.0,38283.0,0.19671168]
["bitfinex","BTCUSD",1646564271403,0.0002216,38286.0,38283.0,0.19671168]
["bitfinex","BTCUSD",1646564272203,0.00041784,38289.0,38283.0,0.19671168]
["bitfinex","BTCUSD",1646564272444,0.00041784,38289.0,38285.0,0.390586]
["bitfinex","BTCUSD",1646564272743,0.0002216,38286.0,38285.0,0.390586]
["bitfinex","BTCUSD",1646564273443,0.00041784,38289.0,38285.0,0.390586]
["bitfinex","BTCUSD",1646564273645,0.09371609,38291.0,38285.0,0.390586]
["bitfinex","BTCUSD",1646564273646,0.00041784,38286.0,38285.0,0.390586]
["bitfinex","BTCUSD",1646564277495,0.00021976,38287.0,38285.0,0.390586]
["bitfinex","BTCUSD",1646564278295,0.00041784,38289.0,38285.0,0.390586]
["bitfinex","BTCUSD",1646564278505,0.0002202,38288.0,38285.0,0.390586]
["bitfinex","BTCUSD",1646564279299,0.0002202,38288.0,38286.0,0.1]
["bitfinex","BTCUSD",1646564279496,0.00041784,38289.0,38287.0,0.029128]
["bitfinex","BTCUSD",1646564279696,0.00041784,38289.0,38288.0,0.05513559]
["bitfinex","BTCUSD",1646564279954,0.00041784,38289.0,38288.0,0.44569059]
["bitfinex","BTCUSD",1646564280550,0.00041784,38293.0,38290.0,0.16681416]
["bitfinex","BTCUSD",1646564280750,0.00041784,38293.0,38291.0,0.029122]
["bitfinex","BTCUSD",1646564287840,0.00041784,38293.0,38278.0,1.25628391]
["bitfinex","BTCUSD",1646564288042,0.09371609,38292.0,38279.0,0.89052075]
["bitfinex","BTCUSD",1646564288440,0.19874552,38290.0,38281.0,0.029147]
["bitfinex","BTCUSD",1646564288639,0.29246161,38290.0,38281.0,0.029147]
["bitfinex","BTCUSD",1646564288838,0.29246161,38290.0,38284.0,0.390478]
["bitfinex","BTCUSD",1646564289646,0.09371609,38290.0,38284.0,0.390478]
["bitfinex","BTCUSD",1646564289840,0.00041784,38291.0,38284.0,0.390478]
["bitfinex","BTCUSD",1646564290240,0.00035497,38291.0,38284.0,0.390478]
["bitfinex","BTCUSD",1646564290642,0.00035497,38291.0,38287.0,0.21933803]
["bitfinex","BTCUSD",1646564290841,0.00035497,38291.0,38288.0,0.029139]
["bitfinex","BTCUSD",1646564291789,0.00021879,38291.0,38288.0,0.029139]
["bitfinex","BTCUSD",1646564292689,0.00235497,38293.0,38288.0,0.029139]
["bitfinex","BTCUSD",1646564292888,0.00022106,38291.0,38288.0,0.029139]
["bitfinex","BTCUSD",1646564293890,0.00035497,38293.0,38288.0,0.029139]
["bitfinex","BTCUSD",1646564294096,0.00022106,38291.0,38288.0,0.029139]
["bitfinex","BTCUSD",1646564294692,0.00035497,38290.0,38288.0,0.029139]
["bitfinex","BTCUSD",1646564294948,0.55133411,38297.0,38293.0,0.07395437]
["bitfinex","BTCUSD",1646564295149,0.002,38298.0,38294.0,0.77918604]
["bitfinex","BTCUSD",1646564295346,0.002,38298.0,38294.0,0.45374]
["bitfinex","BTCUSD",1646564295545,0.00088411,38297.0,38294.0,0.45374]
["bitfinex","BTCUSD",1646564295751,0.00088411,38297.0,38296.0,0.15918536]
["bitfinex","BTCUSD",1646564295946,0.00088411,38297.0,38296.0,0.18830836]
["bitfinex","BTCUSD",1646564296347,0.6603,38304.0,38297.0,0.390337]
["bitfinex","BTCUSD",1646564296547,0.00021841,38298.0,38297.0,0.390337]
["bitfinex","BTCUSD",1646564297448,0.07435764,38305.0,38297.0,0.390337]
["bitfinex","BTCUSD",1646564297854,0.07435764,38305.0,38298.0,0.029114]
["bitfinex","BTCUSD",1646564297855,0.00021841,38299.0,38298.0,0.029114]
["bitfinex","BTCUSD",1646564298448,0.00021841,38299.0,38297.0,0.004]
["bitfinex","BTCUSD",1646564298699,0.19343295,38299.0,38297.0,0.004]
["bitfinex","BTCUSD",1646564299096,0.00021841,38300.0,38298.0,0.390582]
["bitfinex","BTCUSD",1646564299297,0.00021841,38300.0,38298.0,0.028853]
["bitfinex","BTCUSD",1646564299999,0.07435764,38299.0,38297.0,0.390582]
["bitfinex","BTCUSD",1646564300396,0.07435764,38299.0,38298.0,0.052573]
["bitfinex","BTCUSD",1646564300596,0.00021883,38301.0,38298.0,0.052573]
["bitfinex","BTCUSD",1646564300797,0.00021883,38301.0,38298.0,0.0237]
["bitfinex","BTCUSD",1646564301099,0.07435764,38299.0,38298.0,0.414282]
["bitfinex","BTCUSD",1646564301497,0.00021883,38301.0,38298.0,0.414282]
["bitfinex","BTCUSD",1646564301698,0.00021883,38301.0,38298.0,0.0237]
["bitfinex","BTCUSD",1646564302441,0.07435764,38299.0,38298.0,0.0237]
["bitfinex","BTCUSD",1646564302643,0.07435764,38299.0,38298.0,0.414282]
["bitfinex","BTCUSD",1646564305144,0.00021874,38300.0,38298.0,0.414282]
["bitfinex","BTCUSD",1646564305345,0.07435764,38299.0,38298.0,0.414282]
["bitfinex","BTCUSD",1646564306194,0.00021874,38300.0,38298.0,0.414282]
["bitfinex","BTCUSD",1646564306396,0.07435764,38299.0,38298.0,0.414282]
["bitfinex","BTCUSD",1646564307098,0.001,38303.0,38298.0,0.0237]
["bitfinex","BTCUSD",1646564307299,0.00021876,38300.0,38298.0,0.0237]
["bitfinex","BTCUSD",1646564307496,0.00021876,38300.0,38299.0,0.390582]
["bitfinex","BTCUSD",1646564308297,0.18670164,38307.0,38298.0,0.0237]
["bitfinex","BTCUSD",1646564308500,0.07435764,38299.0,38298.0,0.0237]
["bitfinex","BTCUSD",1646564308697,0.07435764,38299.0,38298.0,0.414282]
["bitfinex","BTCUSD",1646564309299,0.00021876,38301.0,38298.0,0.414282]
["bitfinex","BTCUSD",1646564309500,0.18670164,38307.0,38298.0,0.414282]
["bitfinex","BTCUSD",1646564309701,0.07435764,38305.0,38298.0,0.0237]
["bitfinex","BTCUSD",1646564309946,0.07435764,38305.0,38299.0,0.390582]
["bitfinex","BTCUSD",1646564310545,0.07435764,38305.0,38303.0,0.20004087]
["bitfinex","BTCUSD",1646564310745,0.07435764,38305.0,38304.0,0.390582]
["bitfinex","BTCUSD",1646564311844,0.07435764,38305.0,38304.0,0.028786]
["bitfinex","BTCUSD",1646564313151,0.003,38308.0,38304.0,0.028786]
["bitfinex","BTCUSD",1646564313453,0.003,38308.0,38304.0,1.21290204]
["bitfinex","BTCUSD",1646564313705,0.4183,38327.0,38308.0,0.7953]
["bitfinex","BTCUSD",1646564313706,0.00087387,38312.0,38308.0,0.7953]
["bitfinex","BTCUSD",1646564313899,0.00087387,38312.0,38311.0,0.390508]
["bitfinex","BTCUSD",1646564314198,0.00087387,38312.0,38311.0,0.64954298]
["bitfinex","BTCUSD",1646564314398,0.23749324,38324.0,38311.0,0.64954298]
["bitfinex","BTCUSD",1646564314598,0.07435764,38324.0,38315.0,0.16382725]
["bitfinex","BTCUSD",1646564314797,0.08740764,38326.0,38316.0,0.028766]
["bitfinex","BTCUSD",1646564315401,0.01305,38326.0,38316.0,0.028766]
["bitfinex","BTCUSD",1646564315600,0.17115095,38325.0,38316.0,0.028766]
["bitfinex","BTCUSD",1646564315801,0.00020335,38318.0,38316.0,0.028766]
["bitfinex","BTCUSD",1646564316802,0.16976228,38319.0,38316.0,0.028766]
["bitfinex","BTCUSD",1646564317004,0.00020335,38318.0,38316.0,0.028766]
["bitfinex","BTCUSD",1646564317865,0.07435764,38322.0,38316.0,0.20937922]
["bitfinex","BTCUSD",1646564318059,0.24308628,38322.0,38316.0,0.20937922]
["bitfinex","BTCUSD",1646564318260,0.00022183,38318.0,38316.0,0.20937922]
["bitfinex","BTCUSD",1646564319059,0.24308628,38322.0,38316.0,0.20937922]
["bitfinex","BTCUSD",1646564319462,0.00022183,38318.0,38316.0,0.20937922]
["bitfinex","BTCUSD",1646564321596,0.27368764,38327.0,38316.0,0.20937922]
["bitfinex","BTCUSD",1646564321794,0.00022183,38318.0,38316.0,0.20937922]
["bitfinex","BTCUSD",1646564322697,0.17750838,38322.0,38316.0,0.20937922]
["bitfinex","BTCUSD",1646564322896,0.00022066,38318.0,38316.0,0.20937922]
["bitfinex","BTCUSD",1646564323897,0.07435764,38321.0,38316.0,0.028766]
["bitfinex","BTCUSD",1646564324098,0.00022066,38318.0,38316.0,0.028766]
["bitfinex","BTCUSD",1646564325046,0.17750838,38322.0,38316.0,0.028766]
["bitfinex","BTCUSD",1646564325251,0.07435764,38321.0,38316.0,0.028766]
["bitfinex","BTCUSD",1646564325447,0.00022066,38318.0,38316.0,0.028766]
["bitfinex","BTCUSD",1646564326248,0.07435764,38321.0,38316.0,0.19212207]
["bitfinex","BTCUSD",1646564326449,0.17750838,38322.0,38316.0,0.19212207]
["bitfinex","BTCUSD",1646564326648,0.00021794,38318.0,38316.0,0.19212207]
["bitfinex","BTCUSD",1646564327449,0.17750838,38322.0,38316.0,0.19212207]
["bitfinex","BTCUSD",1646564327649,0.07435764,38325.0,38316.0,0.19212207]
["bitfinex","BTCUSD",1646564327850,0.00021794,38318.0,38316.0,0.19212207]
["bitfinex","BTCUSD",1646564328796,0.28013662,38325.0,38316.0,0.19212207]
["bitfinex","BTCUSD",1646564328997,0.00021794,38318.0,38316.0,0.29212207]
["bitfinex","BTCUSD",1646564329496,0.00087163,38324.0,38322.0,0.02587163]
["bitfinex","BTCUSD",1646564329699,0.00087163,38324.0,38319.0,0.390582]
["bitfinex","BTCUSD",1646564329901,0.08738764,38328.0,38319.0,1.57140958]
["bitfinex","BTCUSD",1646564330102,0.07435764,38328.0,38319.0,1.253512]
["bitfinex","BTCUSD",1646564330698,0.07435764,38328.0,38319.0,0.458212]
["bitfinex","BTCUSD",1646564331098,0.07435764,38328.0,38324.0,0.028587]
["bitfinex","BTCUSD",1646564331305,0.01303,38333.0,38324.0,0.823887]
["bitfinex","BTCUSD",1646564331601,0.00020293,38325.0,38324.0,0.028587]
["bitfinex","BTCUSD",1646564332199,0.00020293,38325.0,38324.0,0.823887]
["bitfinex","BTCUSD",1646564332445,0.0008116,38331.0,38324.0,0.823887]
["bitfinex","BTCUSD",1646564332446,0.19994124,38333.0,38324.0,0.028587]
["bitfinex","BTCUSD",1646564332644,0.00020293,38326.0,38324.0,0.128587]
["bitfinex","BTCUSD",1646564332845,0.00020293,38326.0,38325.0,0.490513]
["bitfinex","BTCUSD",1646564333449,0.07435764,38332.0,38325.0,0.490513]
["bitfinex","BTCUSD",1646564333646,0.07435764,38332.0,38326.0,0.028586]
["bitfinex","BTCUSD",1646564333845,0.00022157,38327.0,38326.0,0.028586]
["bitfinex","BTCUSD",1646564334848,0.07435764,38330.0,38326.0,0.028586]
["bitfinex","BTCUSD",1646564335247,0.07435764,38327.0,38325.0,0.006]
["bitfinex","BTCUSD",1646564335449,0.26662046,38326.0,38325.0,0.006]
["bitfinex","BTCUSD",1646564335646,0.29273046,38326.0,38325.0,0.006]
["bitfinex","BTCUSD",1646564335845,0.02611,38326.0,38315.0,0.057538]
["bitfinex","BTCUSD",1646564336105,0.29283656,38326.0,38316.0,0.390582]
["bitfinex","BTCUSD",1646564336299,0.29283656,38326.0,38318.0,0.390582]
["bitfinex","BTCUSD",1646564336300,0.07435764,38322.0,38318.0,0.390582]
["bitfinex","BTCUSD",1646564337401,0.07457895,38322.0,38318.0,0.390582]
["bitfinex","BTCUSD",1646564338102,0.18007249,38320.0,38318.0,0.390582]
["bitfinex","BTCUSD",1646564338707,0.18007249,38320.0,38318.0,0.385582]
["bitfinex","BTCUSD",1646564338708,0.07435764,38320.0,38318.0,0.385582]
["bitfinex","BTCUSD",1646564339408,0.07393452,38320.0,38318.0,0.385582]
["bitfinex","BTCUSD",1646564339604,0.07393452,38320.0,38313.0,0.31493459]
["bitfinex","BTCUSD",1646564339605,0.07393452,38320.0,38314.0,0.18703443]
["bitfinex","BTCUSD",1646564339844,0.18761942,38322.0,38313.0,0.21493459]
["bitfinex","BTCUSD",1646564340045,0.18761942,38322.0,38314.0,0.390498]
["bitfinex","BTCUSD",1646564340046,0.00022131,38321.0,38314.0,0.390498]
["bitfinex","BTCUSD",1646564340245,0.07393452,38317.0,38314.0,0.390498]
["bitfinex","BTCUSD",1646564340446,0.00022131,38321.0,38314.0,0.390498]
["bitfinex","BTCUSD",1646564340848,0.07393452,38321.0,38314.0,0.54403107]
["bitfinex","BTCUSD",1646564341047,0.00022131,38320.0,38314.0,0.54403107]
["bitfinex","BTCUSD",1646564341645,0.00022131,38320.0,38316.0,0.023748]
["bitfinex","BTCUSD",1646564342047,0.28088167,38321.0,38316.0,0.023748]
["bitfinex","BTCUSD",1646564342247,0.00021943,38320.0,38316.0,0.023748]
["bitfinex","BTCUSD",1646564343150,0.28088167,38321.0,38316.0,0.023748]
["bitfinex","BTCUSD",1646564343348,0.00021943,38320.0,38316.0,0.023748]
["bitfinex","BTCUSD",1646564343801,0.07393452,38317.0,38316.0,0.023748]
["bitfinex","BTCUSD",1646564344198,0.00021943,38320.0,38316.0,0.023748]
["bitfinex","BTCUSD",1646564344397,0.20694715,38321.0,38316.0,0.023748]
["bitfinex","BTCUSD",1646564344595,0.07393452,38319.0,38316.0,0.023748]
["bitfinex","BTCUSD",1646564344997,0.00020019,38320.0,38316.0,0.023748]
["bitfinex","BTCUSD",1646564345594,0.03914,38325.0,38316.0,0.023748]
["bitfinex","BTCUSD",1646564345796,0.00019831,38320.0,38315.0,0.390498]
["bitfinex","BTCUSD",1646564345994,0.07413283,38320.0,38315.0,0.390498]
["bitfinex","BTCUSD",1646564346894,0.07393452,38320.0,38315.0,0.390498]
["bitfinex","BTCUSD",1646564347094,0.07413283,38320.0,38315.0,0.390498]
["bitfinex","BTCUSD",1646564347345,0.06913283,38320.0,38317.0,0.023734]
["bitfinex","BTCUSD",1646564347946,0.06893452,38320.0,38317.0,0.023734]
["bitfinex","BTCUSD",1646564348146,0.06913283,38320.0,38317.0,0.023734]
["bitfinex","BTCUSD",1646564349247,0.06893452,38320.0,38317.0,0.023734]
["bitfinex","BTCUSD",1646564349446,0.06913464,38320.0,38317.0,0.023734]
["bitfinex","BTCUSD",1646564349647,0.00020012,38320.0,38317.0,0.023734]
["bitfinex","BTCUSD",1646564350449,0.06893452,38322.0,38317.0,0.023734]
["bitfinex","BTCUSD",1646564350653,0.00020012,38320.0,38317.0,0.023734]
["bitfinex","BTCUSD",1646564351094,0.06893452,38319.0,38317.0,0.023734]
["bitfinex","BTCUSD",1646564351297,0.00020012,38320.0,38317.0,0.023734]
["bitfinex","BTCUSD",1646564351499,0.06893452,38322.0,38317.0,0.023734]
["bitfinex","BTCUSD",1646564351897,0.00020012,38320.0,38317.0,0.023734]
["bitfinex","BTCUSD",1646564352295,0.00020012,38320.0,38317.0,0.18377666]
["bitfinex","BTCUSD",1646564352495,0.06913464,38320.0,38317.0,0.18377666]
["bitfinex","BTCUSD",1646564352696,0.06893452,38322.0,38317.0,0.18377666]
["bitfinex","BTCUSD",1646564352897,0.19064753,38326.0,38319.0,0.390459]
["bitfinex","BTCUSD",1646564353096,0.00019991,38320.0,38319.0,0.390498]
["bitfinex","BTCUSD",1646564353900,0.02611,38325.0,38319.0,0.390498]
["bitfinex","BTCUSD",1646564354104,0.02611,38325.0,38318.0,0.390498]
["bitfinex","BTCUSD",1646564354299,0.19064753,38326.0,38317.0,0.390498]
["bitfinex","BTCUSD",1646564354699,0.21675753,38326.0,38317.0,0.393498]
["bitfinex","BTCUSD",1646564355144,0.19064753,38326.0,38317.0,0.393498]
["bitfinex","BTCUSD",1646564355345,0.21675753,38326.0,38319.0,0.19479993]
["bitfinex","BTCUSD",1646564355744,0.21675753,38326.0,38318.0,0.390498]
["bitfinex","BTCUSD",1646564355948,0.21675753,38326.0,38317.0,0.390498]
["bitfinex","BTCUSD",1646564356147,0.19064753,38326.0,38317.0,0.390498]
["bitfinex","BTCUSD",1646564356549,0.00022003,38323.0,38317.0,0.390498]
["bitfinex","BTCUSD",1646564357350,0.00022003,38323.0,38319.0,0.023709]
["bitfinex","BTCUSD",1646564357548,0.19064753,38326.0,38319.0,0.023709]
["bitfinex","BTCUSD",1646564357751,0.20706195,38361.0,38350.0,13.37602963]
["bitfinex","BTCUSD",1646564357948,0.20706195,38361.0,38350.0,12.20106729]
["bitfinex","BTCUSD",1646564357949,4.18015779,38351.0,38350.0,12.20106729]
["bitfinex","BTCUSD",1646564358149,3.19318779,38351.0,38350.0,12.20106729]
["bitfinex","BTCUSD",1646564358347,3.5656813,38351.0,38350.0,11.8094236]
["bitfinex","BTCUSD",1646564358600,3.5656813,38351.0,38350.0,11.4177966]
["bitfinex","BTCUSD",1646564358800,3.5656813,38351.0,38350.0,9.8678755]
["bitfinex","BTCUSD",1646564358801,3.57160918,38351.0,38350.0,9.8678755]
["bitfinex","BTCUSD",1646564359000,4.57160918,38351.0,38350.0,9.4762485]
["bitfinex","BTCUSD",1646564359403,3.57160918,38351.0,38350.0,9.4762485]
["bitfinex","BTCUSD",1646564359599,3.57160918,38351.0,38350.0,8.6929675]
["bitfinex","BTCUSD",1646564360000,3.57160918,38351.0,38350.0,7.1100237]
["bitfinex","BTCUSD",1646564360001,3.40062738,38351.0,38350.0,7.1100237]
["bitfinex","BTCUSD",1646564360198,3.40062738,38351.0,38350.0,4.05362217]
["bitfinex","BTCUSD",1646564360599,3.40062738,38351.0,38350.0,2.99302881]
["bitfinex","BTCUSD",1646564360799,3.02813387,38351.0,38350.0,2.20389308]
["bitfinex","BTCUSD",1646564361201,3.02813387,38351.0,38350.0,1.81225308]
["bitfinex","BTCUSD",1646564361402,3.02813387,38351.0,38350.0,1.02311735]
["bitfinex","BTCUSD",1646564361601,3.02813387,38351.0,38350.0,0.46407928]
["bitfinex","BTCUSD",1646564361906,3.02813387,38351.0,38350.0,0.10809856]
["bitfinex","BTCUSD",1646564362101,0.02611,38339.0,38327.0,0.46630726]
["bitfinex","BTCUSD",1646564362350,0.02611,38335.0,38316.0,0.01302]
["bitfinex","BTCUSD",1646564362655,0.02611,38331.0,38316.0,0.06292454]
["bitfinex","BTCUSD",1646564362848,0.02611,38329.0,38317.0,0.01303]
["bitfinex","BTCUSD",1646564363451,0.02611,38329.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564363650,0.390498,38328.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564363848,0.00021779,38325.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564364849,0.02611,38334.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564365049,0.00021779,38325.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564365250,0.00021779,38325.0,38322.0,0.21443485]
["bitfinex","BTCUSD",1646564365551,0.00021779,38325.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564365951,0.02611,38329.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564366194,0.00021779,38325.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564367197,0.390498,38328.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564367396,0.00021764,38325.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564368496,0.03914,38334.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564368497,0.02611,38332.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564368695,0.00021764,38325.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564369695,0.01303,38334.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564369696,0.390498,38330.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564371363,0.416608,38330.0,38321.0,0.20564345]
["bitfinex","BTCUSD",1646564371962,0.01303,38334.0,38320.0,0.16227865]
["bitfinex","BTCUSD",1646564372166,0.0002174,38327.0,38320.0,0.16227865]
["bitfinex","BTCUSD",1646564373263,0.01303,38332.0,38320.0,0.33965682]
["bitfinex","BTCUSD",1646564373463,0.1,38335.0,38320.0,0.33965682]
["bitfinex","BTCUSD",1646564373464,0.0002174,38325.0,38320.0,0.33965682]
["bitfinex","BTCUSD",1646564374507,0.390498,38333.0,38320.0,0.33965682]
["bitfinex","BTCUSD",1646564374708,0.0002174,38324.0,38320.0,0.33965682]
["bitfinex","BTCUSD",1646564375707,0.02611,38332.0,38316.0,0.003]
["bitfinex","BTCUSD",1646564375911,0.390498,38323.0,38316.0,0.003]
["bitfinex","BTCUSD",1646564376108,0.02611,38320.0,38310.0,0.001]
["bitfinex","BTCUSD",1646564376311,0.02611,38316.0,38310.0,0.001]
["bitfinex","BTCUSD",1646564376609,0.390498,38315.0,38310.0,0.001]
["bitfinex","BTCUSD",1646564376808,0.390498,38313.0,38310.0,0.001]
["bitfinex","BTCUSD",1646564377108,0.416608,38313.0,38310.0,0.001]
["bitfinex","BTCUSD",1646564377359,0.390498,38311.0,38310.0,0.001]
["bitfinex","BTCUSD",1646564378156,0.85602668,38311.0,38310.0,0.001]
["bitfinex","BTCUSD",1646564378555,0.390498,38311.0,38310.0,0.16746615]
["bitfinex","BTCUSD",1646564379355,0.390498,38311.0,38310.0,0.001]
["bitfinex","BTCUSD",1646564380156,0.01305,38314.0,38299.0,0.15]
["bitfinex","BTCUSD",1646564380357,0.01305,38315.0,38303.0,0.17860045]
["bitfinex","BTCUSD",1646564380560,0.02611,38313.0,38303.0,0.17860045]
["bitfinex","BTCUSD",1646564380757,0.28007426,38316.0,38306.0,0.18481836]
["bitfinex","BTCUSD",1646564380758,0.390498,38310.0,38306.0,0.18481836]
["bitfinex","BTCUSD",1646564381199,0.390498,38309.0,38303.0,0.17860045]
["bitfinex","BTCUSD",1646564381399,0.01305,38315.0,38303.0,0.17860045]
["bitfinex","BTCUSD",1646564381400,0.390498,38314.0,38303.0,0.17860045]
["bitfinex","BTCUSD",1646564381599,0.03916,38313.0,38303.0,0.17860045]
["bitfinex","BTCUSD",1646564381799,0.416608,38312.0,38303.0,0.17860045]
["bitfinex","BTCUSD",1646564382002,0.01305,38311.0,38303.0,0.17760045]
["bitfinex","BTCUSD",1646564382201,0.416608,38310.0,38303.0,0.17760045]
["bitfinex","BTCUSD",1646564382401,0.390498,38309.0,38303.0,0.17760045]
["bitfinex","BTCUSD",1646564383403,0.02611,38310.0,38303.0,0.17760045]
["bitfinex","BTCUSD",1646564383603,0.01305,38313.0,38303.0,0.17760045]
["bitfinex","BTCUSD",1646564383803,0.390498,38310.0,38303.0,0.17760045]
["bitfinex","BTCUSD",1646564384404,0.390498,38310.0,38295.0,0.46257732]
["bitfinex","BTCUSD",1646564384613,0.02565741,38308.0,38291.0,0.01305]
["bitfinex","BTCUSD",1646564384862,0.02565741,38304.0,38300.0,0.002]
["bitfinex","BTCUSD",1646564385061,0.41615541,38301.0,38300.0,0.002]
["bitfinex","BTCUSD",1646564385266,0.87873273,38301.0,38300.0,0.002]
["bitfinex","BTCUSD",1646564385462,0.97873273,38301.0,38300.0,0.002]
["bitfinex","BTCUSD",1646564385662,0.390498,38301.0,38300.0,0.002]
["bitfinex","BTCUSD",1646564385866,0.50173732,38303.0,38300.0,0.002]
["bitfinex","BTCUSD",1646564385867,0.390498,38302.0,38300.0,0.002]
["bitfinex","BTCUSD",1646564386062,0.390498,38301.0,38298.0,0.17251262]
["bitfinex","BTCUSD",1646564386263,0.390498,38300.0,38298.0,0.17251262]
["bitfinex","BTCUSD",1646564387264,0.390498,38300.0,38298.0,0.22566009]
["bitfinex","BTCUSD",1646564387470,0.002,38302.0,38299.0,0.390498]
["bitfinex","BTCUSD",1646564388066,0.65467732,38313.0,38299.0,0.390498]
["bitfinex","BTCUSD",1646564388266,0.65467732,38313.0,38298.0,0.32251262]
["bitfinex","BTCUSD",1646564388468,0.65467732,38313.0,38304.0,0.21271036]
["bitfinex","BTCUSD",1646564388718,0.02611,38311.0,38304.0,0.21271036]
["bitfinex","BTCUSD",1646564388920,0.390498,38310.0,38304.0,0.21271036]
["bitfinex","BTCUSD",1646564389417,0.390498,38308.0,38304.0,0.21271036]
["bitfinex","BTCUSD",1646564389617,0.46257732,38307.0,38304.0,0.21271036]
["bitfinex","BTCUSD",1646564389817,0.390498,38306.0,38304.0,0.21271036]
["bitfinex","BTCUSD",1646564390017,0.390498,38305.0,38304.0,0.21271036]
["bitfinex","BTCUSD",1646564390317,0.390498,38312.0,38304.0,0.21271036]
["bitfinex","BTCUSD",1646564390521,0.390498,38310.0,38297.0,0.20323015]
["bitfinex","BTCUSD",1646564390821,0.12531212,38313.0,38300.0,0.002]
["bitfinex","BTCUSD",1646564390822,0.02611,38306.0,38300.0,0.002]
["bitfinex","BTCUSD",1646564391020,0.390498,38303.0,38300.0,0.002]
["bitfinex","BTCUSD",1646564391221,0.390498,38301.0,38300.0,0.002]
["bitfinex","BTCUSD",1646564391419,0.85307532,38301.0,38300.0,0.002]
["bitfinex","BTCUSD",1646564392021,0.85307532,38301.0,38299.0,0.19643238]
["bitfinex","BTCUSD",1646564392223,0.85307532,38301.0,38286.0,0.23836]
["bitfinex","BTCUSD",1646564392224,0.02611,38299.0,38286.0,0.01305]
["bitfinex","BTCUSD",1646564392464,0.416608,38296.0,38285.0,0.001]
["bitfinex","BTCUSD",1646564392759,0.390498,38294.0,38285.0,0.001]
["bitfinex","BTCUSD",1646564392957,0.390498,38292.0,38285.0,0.001]
["bitfinex","BTCUSD",1646564393163,0.390498,38290.0,38288.0,0.16884084]
["bitfinex","BTCUSD",1646564393357,0.02611,38296.0,38288.0,0.16884084]
["bitfinex","BTCUSD",1646564393560,0.416608,38295.0,38291.0,0.15586822]
["bitfinex","BTCUSD",1646564393959,0.390498,38295.0,38291.0,0.15586822]
["bitfinex","BTCUSD",1646564394259,0.390498,38295.0,38288.0,0.16884084]
["bitfinex","BTCUSD",1646564394862,0.39040998,38295.0,38288.0,0.16884084]
["bitfinex","BTCUSD",1646564395059,0.39040998,38295.0,38289.0,0.19284089]
["bitfinex","BTCUSD",1646564395261,0.39040998,38295.0,38288.0,0.16884084]
["bitfinex","BTCUSD",1646564395461,0.39040998,38295.0,38285.0,0.001]
["bitfinex","BTCUSD",1646564395669,0.47239998,38295.0,38285.0,0.001]
["bitfinex","BTCUSD",1646564396099,0.02611,38292.0,38285.0,0.001]
["bitfinex","BTCUSD",1646564396304,0.39057,38291.0,38285.0,0.20679882]
["bitfinex","BTCUSD",1646564396602,0.39057,38291.0,38290.0,0.16687452]
["bitfinex","BTCUSD",1646564398900,0.39057,38291.0,38285.0,0.20679882]
["bitfinex","BTCUSD",1646564399102,0.39057,38293.0,38285.0,0.20679882]
["bitfinex","BTCUSD",1646564399301,0.01305,38296.0,38285.0,0.20679882]
["bitfinex","BTCUSD",1646564399502,0.39057,38295.0,38285.0,0.20679882]
["bitfinex","BTCUSD",1646564399855,0.01305,38294.0,38289.0,0.17399436]
["bitfinex","BTCUSD",1646564400057,0.39057,38293.0,38289.0,0.17399436]
["bitfinex","BTCUSD",1646564400258,0.39057,38297.0,38289.0,0.16733436]
["bitfinex","BTCUSD",1646564400659,0.39057,38295.0,38289.0,0.16733436]
["bitfinex","BTCUSD",1646564401256,0.39057,38295.0,38285.0,0.20879882]
["bitfinex","BTCUSD",1646564401657,0.02611,38293.0,38285.0,0.003]
["bitfinex","BTCUSD",1646564401856,0.39057,38290.0,38285.0,0.003]
["bitfinex","BTCUSD",1646564402057,0.39057,38288.0,38285.0,0.001]
["bitfinex","BTCUSD",1646564402259,0.39057,38286.0,38285.0,0.001]
["bitfinex","BTCUSD",1646564402456,0.85314732,38286.0,38285.0,0.001]
["bitfinex","BTCUSD",1646564403058,0.85314732,38286.0,38284.0,0.0001]
["bitfinex","BTCUSD",1646564403260,0.85314732,38285.0,38284.0,0.0001]
["bitfinex","BTCUSD",1646564403464,0.39057,38285.0,38284.0,0.0001]
["bitfinex","BTCUSD",1646564404101,0.19228765,38285.0,38284.0,0.39067]
["bitfinex","BTCUSD",1646564404301,0.19228765,38285.0,38284.0,0.54067]
["bitfinex","BTCUSD",1646564404499,0.46257732,38297.0,38285.0,1.57914022]
["bitfinex","BTCUSD",1646564404697,0.02611,38300.0,38289.0,0.024107]
["bitfinex","BTCUSD",1646564404897,0.01305,38299.0,38291.0,0.18235805]
["bitfinex","BTCUSD",1646564405098,0.39057,38298.0,38291.0,0.18235805]
["bitfinex","BTCUSD",1646564405298,0.01305,38299.0,38291.0,0.18235805]
["bitfinex","BTCUSD",1646564405498,0.9118883,38302.0,38291.0,0.18235805]
["bitfinex","BTCUSD",1646564405898,0.39057,38301.0,38295.0,0.15]
["bitfinex","BTCUSD",1646564406104,0.4621883,38300.0,38291.0,0.18235805]
["bitfinex","BTCUSD",1646564406298,0.39057,38304.0,38291.0,0.18235805]
["bitfinex","BTCUSD",1646564406499,0.02611,38301.0,38291.0,0.18235805]
["bitfinex","BTCUSD",1646564406699,0.02611,38301.0,38292.0,0.15]
["bitfinex","BTCUSD",1646564406700,0.02611,38299.0,38292.0,0.15]
["bitfinex","BTCUSD",1646564407101,0.02611,38298.0,38292.0,0.15]
["bitfinex","BTCUSD",1646564407365,0.02611,38304.0,38292.0,0.15]
["bitfinex","BTCUSD",1646564407564,0.39057,38303.0,38297.0,0.18835182]
["bitfinex","BTCUSD",1646564407764,0.39057,38301.0,38297.0,0.18835182]
["bitfinex","BTCUSD",1646564407963,0.39057,38299.0,38297.0,0.18835182]
["bitfinex","BTCUSD",1646564408363,0.39057,38305.0,38297.0,0.33835182]
["bitfinex","BTCUSD",1646564408563,0.4621883,38304.0,38297.0,0.18835182]
["bitfinex","BTCUSD",1646564408767,0.1909,38307.0,38297.0,0.18835182]
["bitfinex","BTCUSD",1646564408768,0.002,38302.0,38297.0,0.33835182]
["bitfinex","BTCUSD",1646564409165,0.26779214,38302.0,38294.0,0.15]
["bitfinex","BTCUSD",1646564409365,0.4621883,38301.0,38294.0,0.15]
["bitfinex","BTCUSD",1646564409865,0.4621883,38301.0,38297.0,0.15]
["bitfinex","BTCUSD",1646564409866,0.46184755,38301.0,38297.0,0.15]
["bitfinex","BTCUSD",1646564410064,0.26279214,38302.0,38295.0,0.16397752]
["bitfinex","BTCUSD",1646564410265,0.4621883,38301.0,38295.0,0.16397752]
["bitfinex","BTCUSD",1646564410467,0.39057,38300.0,38295.0,0.16397752]
["bitfinex","BTCUSD",1646564410666,0.39057,38298.0,38295.0,0.16397752]
["bitfinex","BTCUSD",1646564410865,0.8527583,38297.0,38295.0,0.16397752]
["bitfinex","BTCUSD",1646564411106,0.39057,38300.0,38295.0,0.16397752]
["bitfinex","BTCUSD",1646564411313,0.39057,38298.0,38295.0,0.16397752]
["bitfinex","BTCUSD",1646564411516,0.4621883,38297.0,38295.0,0.16397752]
["bitfinex","BTCUSD",1646564411709,0.41668,38300.0,38295.0,0.16397752]
["bitfinex","BTCUSD",1646564411911,0.39057,38300.0,38297.0,0.19231765]
["bitfinex","BTCUSD",1646564413009,0.39057,38299.0,38297.0,0.19231765]
["bitfinex","BTCUSD",1646564413209,0.39057,38300.0,38297.0,0.19231765]
["bitfinex","BTCUSD",1646564413411,0.26279214,38302.0,38299.0,0.15]
["bitfinex","BTCUSD",1646564413612,0.26279214,38302.0,38297.0,0.25236666]
["bitfinex","BTCUSD",1646564413613,0.26279214,38302.0,38301.0,0.15]
["bitfinex","BTCUSD",1646564413815,0.26279214,38302.0,38301.0,0.540537]
["bitfinex","BTCUSD",1646564414010,0.26279214,38302.0,38301.0,0.69913849]
["bitfinex","BTCUSD",1646564414211,0.13289607,38302.0,38301.0,0.69913849]
["bitfinex","BTCUSD",1646564414409,0.26279214,38302.0,38301.0,0.69913849]
["bitfinex","BTCUSD",1646564415662,0.010447,38316.0,38302.0,1.2]
["bitfinex","BTCUSD",1646564415864,0.00108581,38320.0,38313.0,0.15]
["bitfinex","BTCUSD",1646564416163,0.39057,38319.0,38315.0,0.15]
["bitfinex","BTCUSD",1646564416663,0.39057,38318.0,38314.0,0.15686184]
["bitfinex","BTCUSD",1646564416863,0.39057,38318.0,38315.0,0.15]
["bitfinex","BTCUSD",1646564417162,0.0002174,38320.0,38315.0,0.15]
["bitfinex","BTCUSD",1646564417163,0.39057,38319.0,38315.0,0.15]
["bitfinex","BTCUSD",1646564417761,0.39057,38322.0,38315.0,0.15]
["bitfinex","BTCUSD",1646564418061,0.3907874,38320.0,38319.0,0.15526205]
["bitfinex","BTCUSD",1646564418463,0.3907874,38320.0,38315.0,0.15]
["bitfinex","BTCUSD",1646564418908,0.3907874,38320.0,38316.0,0.002]
["bitfinex","BTCUSD",1646564419106,0.01413,38324.0,38316.0,0.002]
["bitfinex","BTCUSD",1646564419302,0.0002174,38320.0,38316.0,0.002]
["bitfinex","BTCUSD",1646564419702,0.0002174,38320.0,38316.0,0.17064515]
["bitfinex","BTCUSD",1646564420101,0.01413,38324.0,38316.0,0.16864515]
["bitfinex","BTCUSD",1646564420303,0.39057,38323.0,38316.0,0.16864515]
["bitfinex","BTCUSD",1646564420507,0.0002174,38320.0,38315.0,0.17328416]
["bitfinex","BTCUSD",1646564420704,0.39057,38319.0,38315.0,0.17328416]
["bitfinex","BTCUSD",1646564421404,0.39057,38319.0,38313.0,0.31455755]
["bitfinex","BTCUSD",1646564421607,0.01413,38324.0,38313.0,0.31455755]
["bitfinex","BTCUSD",1646564421803,0.0002174,38320.0,38313.0,0.31455755]
["bitfinex","BTCUSD",1646564422208,0.3807874,38323.0,38314.0,1.05]
["bitfinex","BTCUSD",1646564422659,0.4068974,38323.0,38313.0,0.52709802]
["bitfinex","BTCUSD",1646564422857,0.4068974,38323.0,38310.0,0.006]
["bitfinex","BTCUSD",1646564423058,1.2021974,38323.0,38310.0,0.006]
["bitfinex","BTCUSD",1646564423259,0.4068974,38323.0,38310.0,0.006]
["bitfinex","BTCUSD",1646564423760,0.02611,38321.0,38310.0,0.006]
["bitfinex","BTCUSD",1646564423955,0.02611,38321.0,38316.0,0.20181254]
["bitfinex","BTCUSD",1646564423956,0.390504,38320.0,38316.0,0.20181254]
["bitfinex","BTCUSD",1646564424161,0.02611,38321.0,38316.0,0.20181254]
["bitfinex","BTCUSD",1646564424756,0.00020197,38322.0,38317.0,0.16704837]
["bitfinex","BTCUSD",1646564424960,0.01413,38324.0,38317.0,0.30704837]
["bitfinex","BTCUSD",1646564425159,0.0011,38324.0,38317.0,0.30704837]
["bitfinex","BTCUSD",1646564425356,0.00022078,38322.0,38317.0,0.30704837]
["bitfinex","BTCUSD",1646564425556,0.00022078,38322.0,38317.0,0.16704837]
["bitfinex","BTCUSD",1646564425757,0.0011,38325.0,38317.0,0.16704837]
["bitfinex","BTCUSD",1646564425960,0.00030377,38328.0,38320.0,0.14]
["bitfinex","BTCUSD",1646564426207,0.390504,38329.0,38320.0,0.14]
["bitfinex","BTCUSD",1646564426606,0.1,38330.0,38320.0,0.14]
["bitfinex","BTCUSD",1646564426809,0.1022,38331.0,38329.0,0.16078816]
["bitfinex","BTCUSD",1646564427007,0.390504,38330.0,38329.0,0.16078816]
["bitfinex","BTCUSD",1646564429505,0.390504,38330.0,38327.0,0.03738]
["bitfinex","BTCUSD",1646564429960,0.0022,38331.0,38323.0,0.14]
["bitfinex","BTCUSD",1646564430162,0.00022079,38330.0,38323.0,0.14]
["bitfinex","BTCUSD",1646564430361,0.390504,38329.0,38321.0,0.14025462]
["bitfinex","BTCUSD",1646564430560,0.00022079,38330.0,38322.0,0.17618955]
["bitfinex","BTCUSD",1646564430762,0.390504,38329.0,38322.0,0.17618955]
["bitfinex","BTCUSD",1646564430961,0.385504,38329.0,38322.0,0.17618955]
["bitfinex","BTCUSD",1646564431160,0.0022,38331.0,38322.0,0.17618955]
["bitfinex","BTCUSD",1646564431161,0.390482,38330.0,38322.0,0.17618955]
["bitfinex","BTCUSD",1646564431361,0.39070277,38330.0,38322.0,0.31618955]
["bitfinex","BTCUSD",1646564431565,0.39070277,38330.0,38324.0,0.14]
["bitfinex","BTCUSD",1646564431761,0.39070277,38330.0,38324.0,0.31039907]
["bitfinex","BTCUSD",1646564432363,0.0022,38331.0,38324.0,0.31039907]
["bitfinex","BTCUSD",1646564432562,0.00022078,38330.0,38324.0,0.31039907]
["bitfinex","BTCUSD",1646564432762,0.00022078,38330.0,38329.0,0.171601]
["bitfinex","BTCUSD",1646564432963,0.39070278,38330.0,38329.0,0.171601]
["bitfinex","BTCUSD",1646564433364,0.390482,38330.0,38329.0,0.171601]
["bitfinex","BTCUSD",1646564435406,0.385482,38330.0,38329.0,0.171601]
["bitfinex","BTCUSD",1646564435706,0.385482,38330.0,38326.0,0.001]
["bitfinex","BTCUSD",1646564435905,0.46020434,38329.0,38326.0,0.001]
["bitfinex","BTCUSD",1646564436105,0.390482,38328.0,38321.0,0.00039566]
["bitfinex","BTCUSD",1646564436309,0.390477,38326.0,38321.0,0.00039566]
["bitfinex","BTCUSD",1646564436509,0.390477,38324.0,38321.0,0.00039566]
["bitfinex","BTCUSD",1646564436708,0.46020434,38323.0,38321.0,0.00037878]
["bitfinex","BTCUSD",1646564436908,0.390477,38322.0,38321.0,0.00037878]
["bitfinex","BTCUSD",1646564437211,0.84668134,38322.0,38321.0,0.00037878]
["bitfinex","BTCUSD",1646564437659,0.84668134,38322.0,38321.0,0.00045879]
["bitfinex","BTCUSD",1646564440762,0.94668134,38322.0,38321.0,0.00045879]
["bitfinex","BTCUSD",1646564441607,0.486477,38322.0,38321.0,0.00045879]
["bitfinex","BTCUSD",1646564441804,0.486477,38322.0,38321.0,0.00052192]
["bitfinex","BTCUSD",1646564442806,0.486477,38322.0,38321.0,0.0005388]
["bitfinex","BTCUSD",1646564443205,0.390492,38325.0,38321.0,0.0005388]
["bitfinex","BTCUSD",1646564443405,0.390492,38323.0,38321.0,0.0005388]
["bitfinex","BTCUSD",1646564443904,0.37658728,38323.0,38321.0,0.00060193]
["bitfinex","BTCUSD",1646564444507,0.46020434,38325.0,38321.0,0.00060193]
["bitfinex","BTCUSD",1646564444708,0.45804776,38325.0,38321.0,0.00060193]
["bitfinex","BTCUSD",1646564444960,0.46504776,38327.0,38321.0,0.00060193]
["bitfinex","BTCUSD",1646564445157,0.390491,38326.0,38321.0,0.00060193]
["bitfinex","BTCUSD",1646564445361,0.45804776,38325.0,38321.0,0.00060193]
["bitfinex","BTCUSD",1646564445557,0.46504776,38327.0,38324.0,0.18862055]
["bitfinex","BTCUSD",1646564445757,0.390491,38326.0,38324.0,0.18862055]
["bitfinex","BTCUSD",1646564445960,0.84853876,38325.0,38324.0,0.18868368]
["bitfinex","BTCUSD",1646564446156,0.390491,38329.0,38324.0,0.18868368]
["bitfinex","BTCUSD",1646564446361,0.55804776,38328.0,38324.0,0.18868368]
["bitfinex","BTCUSD",1646564446558,0.390491,38327.0,38324.0,0.18868368]
["bitfinex","BTCUSD",1646564446758,0.390491,38325.0,38324.0,0.18868368]
["bitfinex","BTCUSD",1646564447961,0.390491,38325.0,38324.0,0.18874681]
["bitfinex","BTCUSD",1646564448814,0.84853876,38325.0,38324.0,0.18874681]
["bitfinex","BTCUSD",1646564449003,0.390491,38325.0,38324.0,0.18876369]
["bitfinex","BTCUSD",1646564449202,0.84853876,38325.0,38324.0,0.18876369]
["bitfinex","BTCUSD",1646564449401,0.84853876,38325.0,38324.0,0.00014314]
["bitfinex","BTCUSD",1646564450004,0.84853876,38325.0,38324.0,0.00020627]
["bitfinex","BTCUSD",1646564451007,0.84853876,38325.0,38324.0,0.0002694]
["bitfinex","BTCUSD",1646564452007,0.84853876,38325.0,38324.0,0.00033253]
["bitfinex","BTCUSD",1646564453048,0.84853876,38325.0,38324.0,0.00041254]
["bitfinex","BTCUSD",1646564453449,0.390491,38325.0,38324.0,0.00041254]
["bitfinex","BTCUSD",1646564453848,0.390491,38325.0,38324.0,0.19751031]
["bitfinex","BTCUSD",1646564454051,0.390491,38325.0,38324.0,0.19757344]
["bitfinex","BTCUSD",1646564455049,0.390491,38325.0,38324.0,0.19763657]
["bitfinex","BTCUSD",1646564456102,0.390491,38325.0,38324.0,0.1976997]
["bitfinex","BTCUSD",1646564457107,0.390491,38325.0,38324.0,0.19776283]
["bitfinex","BTCUSD",1646564458108,0.390491,38325.0,38324.0,0.19782596]
["bitfinex","BTCUSD",1646564458306,0.390491,38325.0,38324.0,0.19774595]
["bitfinex","BTCUSD",1646564459008,0.005,38328.0,38324.0,0.19774595]
["bitfinex","BTCUSD",1646564459207,0.00491999,38328.0,38324.0,0.19774595]
["bitfinex","BTCUSD",1646564459609,0.00491999,38328.0,38324.0,0.33774595]
["bitfinex","BTCUSD",1646564460065,0.390491,38327.0,38324.0,0.33774595]
["bitfinex","BTCUSD",1646564460264,0.390491,38329.0,38324.0,0.33774595]
["bitfinex","BTCUSD",1646564461164,0.390491,38329.0,38326.0,0.15661047]
["bitfinex","BTCUSD",1646564461365,0.390491,38329.0,38324.0,0.33774595]
["bitfinex","BTCUSD",1646564461569,0.390491,38329.0,38324.0,0.19774595]
["bitfinex","BTCUSD",1646564462368,0.390491,38329.0,38324.0,0.37855641]
["bitfinex","BTCUSD",1646564462668,0.390491,38329.0,38324.0,0.19774595]
["bitfinex","BTCUSD",1646564463604,0.390491,38329.0,38324.0,0.3808086]
["bitfinex","BTCUSD",1646564463802,0.390491,38329.0,38324.0,0.19774595]
["bitfinex","BTCUSD",1646564465602,0.390491,38329.0,38324.0,0.00064818]
["bitfinex","BTCUSD",1646564465603,0.58192394,38328.0,38324.0,0.00064818]
["bitfinex","BTCUSD",1646564465806,0.02611,38326.0,38324.0,0.00064818]
["bitfinex","BTCUSD",1646564466002,0.390491,38325.0,38324.0,0.00064818]
["bitfinex","BTCUSD",1646564466202,0.490491,38325.0,38324.0,0.00064818]
["bitfinex","BTCUSD",1646564467652,0.516601,38325.0,38324.0,0.00064818]
["bitfinex","BTCUSD",1646564470856,0.60802101,38325.0,38324.0,0.00064818]
["bitfinex","BTCUSD",1646564472104,0.516601,38325.0,38324.0,0.00064818]
["bitfinex","BTCUSD",1646564472708,0.60802101,38325.0,38324.0,0.00064818]
["bitfinex","BTCUSD",1646564473305,0.516601,38325.0,38324.0,0.00064818]
["bitfinex","BTCUSD",1646564474507,1.40332101,38325.0,38324.0,0.00064818]
["bitfinex","BTCUSD",1646564477952,0.60802101,38325.0,38324.0,0.00064818]
["bitfinex","BTCUSD",1646564478351,0.516601,38325.0,38324.0,0.00064818]
["bitfinex","BTCUSD",1646564479208,0.516601,38325.0,38324.0,0.00056817]
["bitfinex","BTCUSD",1646564479611,0.50894201,38325.0,38324.0,0.00056817]
["bitfinex","BTCUSD",1646564479809,0.48283201,38325.0,38324.0,0.00056817]
["bitfinex","BTCUSD",1646564480114,1.30424201,38325.0,38324.0,0.00056817]
["bitfinex","BTCUSD",1646564480309,1.304162,38325.0,38324.0,0.00056817]
["bitfinex","BTCUSD",1646564480509,1.39558201,38325.0,38324.0,0.00056817]
["bitfinex","BTCUSD",1646564488406,1.85082385,38325.0,38324.0,0.00056817]
["bitfinex","BTCUSD",1646564488805,1.85097812,38325.0,38324.0,0.00056817]
["bitfinex","BTCUSD",1646564489212,1.39558201,38325.0,38324.0,0.00056817]
["bitfinex","BTCUSD",1646564489609,1.85105533,38325.0,38324.0,0.00056817]
["bitfinex","BTCUSD",1646564489858,1.39558201,38325.0,38324.0,0.00056817]
["bitfinex","BTCUSD",1646564490059,1.87431731,38325.0,38324.0,0.00056817]
["bitfinex","BTCUSD",1646564490459,1.8803026,38325.0,38324.0,0.00056817]
["bitfinex","BTCUSD",1646564492260,1.8803026,38325.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564492461,0.521129,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564492660,1.316429,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564492859,1.416429,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564493061,1.50784901,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564493460,1.98981246,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564493711,1.98976274,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564493907,1.53395901,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564494107,1.40332101,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564496715,1.98986047,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564496911,1.92453947,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564497754,1.46853021,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564498953,0.64712021,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564499154,0.94843296,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564499758,1.03985297,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564499954,0.94843296,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564500154,1.03985297,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646564500358,1.03985297,38321.0,38296.0,0.4817]
["bitfinex","BTCUSD",1646564500359,0.02611,38313.0,38296.0,0.4817]
["bitfinex","BTCUSD",1646564500560,0.7953,38306.0,38296.0,0.4817]
["bitfinex","BTCUSD",1646564500759,0.7953,38304.0,38298.0,0.17915837]
["bitfinex","BTCUSD",1646564500961,0.7953,38304.0,38292.0,0.14]
["bitfinex","BTCUSD",1646564500962,1.185838,38303.0,38292.0,0.14]
["bitfinex","BTCUSD",1646564501213,0.390538,38301.0,38292.0,0.14]
["bitfinex","BTCUSD",1646564501415,0.390538,38299.0,38296.0,0.21807847]
["bitfinex","BTCUSD",1646564501612,0.455886,38299.0,38296.0,0.21807847]
["bitfinex","BTCUSD",1646564502013,0.455886,38299.0,38292.0,0.14]
["bitfinex","BTCUSD",1646564502214,0.390538,38297.0,38292.0,0.14]
["bitfinex","BTCUSD",1646564502420,1.185838,38295.0,38292.0,0.14]
["bitfinex","BTCUSD",1646564502614,1.185838,38295.0,38286.0,0.3332]
["bitfinex","BTCUSD",1646564502615,0.456262,38294.0,38286.0,0.3332]
["bitfinex","BTCUSD",1646564502815,0.390538,38293.0,38288.0,0.14]
["bitfinex","BTCUSD",1646564503013,0.390538,38293.0,38291.0,0.17930968]
["bitfinex","BTCUSD",1646564503412,0.390538,38293.0,38292.0,0.14]
["bitfinex","BTCUSD",1646564503812,0.365538,38293.0,38292.0,0.14]
["bitfinex","BTCUSD",1646564504015,0.365538,38293.0,38291.0,0.17930968]
["bitfinex","BTCUSD",1646564504414,0.365538,38293.0,38292.0,0.14]
["bitfinex","BTCUSD",1646564504856,0.365538,38293.0,38291.0,0.17930968]
["bitfinex","BTCUSD",1646564505260,0.365538,38293.0,38292.0,0.14]
["bitfinex","BTCUSD",1646564506957,0.365538,38293.0,38291.0,0.17930968]
["bitfinex","BTCUSD",1646564508605,0.365538,38293.0,38292.0,0.14]
["bitfinex","BTCUSD",1646564508805,0.365538,38293.0,38291.0,0.17930968]
["bitfinex","BTCUSD",1646564509407,0.365538,38293.0,38292.0,0.14]
["bitfinex","BTCUSD",1646564510223,0.004,38295.0,38293.0,1.2]
["bitfinex","BTCUSD",1646564510416,0.07816098,38301.0,38293.0,1.2]
["bitfinex","BTCUSD",1646564510612,0.390571,38300.0,38298.0,0.14]
["bitfinex","BTCUSD",1646564511012,0.390571,38300.0,38292.0,0.14]
["bitfinex","BTCUSD",1646564511213,0.45423576,38299.0,38295.0,0.15874398]
["bitfinex","BTCUSD",1646564511414,0.390571,38298.0,38295.0,0.15874398]
["bitfinex","BTCUSD",1646564511612,0.45423576,38297.0,38296.0,0.14]
["bitfinex","BTCUSD",1646564511812,0.390571,38296.0,38295.0,0.29874398]
["bitfinex","BTCUSD",1646564514457,0.390571,38299.0,38295.0,0.29874398]
["bitfinex","BTCUSD",1646564514758,0.00021553,38296.0,38295.0,0.29874398]
["bitfinex","BTCUSD",1646564514959,0.39078653,38296.0,38295.0,0.29874398]
["bitfinex","BTCUSD",1646564515560,0.39100206,38296.0,38295.0,0.29874398]
["bitfinex","BTCUSD",1646564516408,0.39100206,38296.0,38295.0,0.15874398]
["bitfinex","BTCUSD",1646564516606,0.39121759,38296.0,38295.0,0.29874398]
["bitfinex","BTCUSD",1646564516806,0.00064659,38296.0,38295.0,0.29874398]
["bitfinex","BTCUSD",1646564517007,0.00633399,38296.0,38295.0,0.29874398]
["bitfinex","BTCUSD",1646564517612,0.00654952,38296.0,38295.0,0.29874398]
["bitfinex","BTCUSD",1646564518208,0.01831233,38296.0,38295.0,0.29874398]
["bitfinex","BTCUSD",1646564518610,0.40909886,38296.0,38295.0,0.29874398]
["bitfinex","BTCUSD",1646564519307,0.42086167,38296.0,38295.0,0.29874398]
["bitfinex","BTCUSD",1646564519508,0.42086167,38296.0,38295.0,0.14]
["bitfinex","BTCUSD",1646564519709,0.4210772,38296.0,38295.0,0.14]
["bitfinex","BTCUSD",1646564520163,0.4267646,38296.0,38295.0,0.14]
["bitfinex","BTCUSD",1646564520365,0.88845651,38296.0,38295.0,0.14]
["bitfinex","BTCUSD",1646564520762,0.43305554,38296.0,38295.0,0.14]
["bitfinex","BTCUSD",1646564521162,0.43874294,38296.0,38295.0,0.14]
["bitfinex","BTCUSD",1646564521463,0.90043485,38296.0,38295.0,0.14]
["bitfinex","BTCUSD",1646564521665,0.44503388,38296.0,38295.0,0.14]
["bitfinex","BTCUSD",1646564522067,0.90065038,38296.0,38295.0,0.14]
["bitfinex","BTCUSD",1646564522265,0.91241319,38296.0,38295.0,0.14]
["bitfinex","BTCUSD",1646564522466,1.01241319,38296.0,38288.0,0.14]
["bitfinex","BTCUSD",1646564522668,0.390571,38294.0,38286.0,0.2133]
["bitfinex","BTCUSD",1646564522867,0.390571,38292.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564523071,0.390571,38290.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564523367,0.390571,38290.0,38285.0,0.37914022]
["bitfinex","BTCUSD",1646564523622,0.4556165,38293.0,38289.0,0.16635297]
["bitfinex","BTCUSD",1646564523817,0.390571,38292.0,38290.0,0.14]
["bitfinex","BTCUSD",1646564524015,0.390571,38293.0,38289.0,0.16635297]
["bitfinex","BTCUSD",1646564524216,0.390571,38291.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564524515,0.390571,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564526015,0.39078653,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564526415,0.40254934,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564526817,0.40276487,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564527465,0.41452768,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564527867,0.41474321,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564528467,0.42650602,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564529064,0.42672155,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564529466,0.43240895,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564529665,0.43848436,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564530066,0.43869989,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564530466,0.44438729,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564530665,0.4504627,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564531109,0.45067823,38289.0,38287.0,0.14]
["bitfinex","BTCUSD",1646564531309,0.4556165,38288.0,38285.0,0.51914022]
["bitfinex","BTCUSD",1646564531513,0.390571,38287.0,38285.0,0.51914022]
["bitfinex","BTCUSD",1646564531811,0.8461875,38286.0,38285.0,0.37914022]
["bitfinex","BTCUSD",1646564532013,0.390571,38286.0,38285.0,0.37914022]
["bitfinex","BTCUSD",1646564532211,0.8461875,38286.0,38285.0,0.37914022]
["bitfinex","BTCUSD",1646564532410,0.390571,38286.0,38285.0,0.37914022]
["bitfinex","BTCUSD",1646564532709,0.503621,38286.0,38285.0,0.37914022]
["bitfinex","BTCUSD",1646564533313,0.95945303,38286.0,38285.0,0.37914022]
["bitfinex","BTCUSD",1646564533914,0.50383653,38286.0,38285.0,0.37914022]
["bitfinex","BTCUSD",1646564534113,0.49078653,38286.0,38285.0,0.37914022]
["bitfinex","BTCUSD",1646564534314,0.49100206,38286.0,38285.0,0.37914022]
["bitfinex","BTCUSD",1646564534961,0.95230596,38286.0,38285.0,0.37914022]
["bitfinex","BTCUSD",1646564535161,0.95230596,38286.0,38285.0,0.37903412]
["bitfinex","BTCUSD",1646564535361,0.95252149,38286.0,38285.0,0.37903412]
["bitfinex","BTCUSD",1646564535965,0.95820889,38286.0,38285.0,0.37903412]
["bitfinex","BTCUSD",1646564536362,0.96449983,38286.0,38285.0,0.37903412]
["bitfinex","BTCUSD",1646564536964,0.97018723,38286.0,38285.0,0.37903412]
["bitfinex","BTCUSD",1646564537363,0.97647817,38286.0,38285.0,0.37903412]
["bitfinex","BTCUSD",1646564537964,1.77746557,38286.0,38285.0,0.37903412]
["bitfinex","BTCUSD",1646564538165,0.98216557,38286.0,38284.0,0.0011]
["bitfinex","BTCUSD",1646564538365,0.9461875,38285.0,38284.0,0.0011]
["bitfinex","BTCUSD",1646564539004,1.7414875,38285.0,38284.0,0.0011]
["bitfinex","BTCUSD",1646564539611,1.8325875,38285.0,38284.0,0.0011]
["bitfinex","BTCUSD",1646564539806,1.8325875,38285.0,38278.0,0.002]
["bitfinex","BTCUSD",1646564539807,1.8717575,38285.0,38278.0,0.002]
["bitfinex","BTCUSD",1646564540009,0.7953,38282.0,38278.0,0.002]
["bitfinex","BTCUSD",1646564540213,1.185871,38280.0,38278.0,0.002]
["bitfinex","BTCUSD",1646564540410,1.6414875,38280.0,38278.0,0.002]
["bitfinex","BTCUSD",1646564540608,1.7414875,38280.0,38278.0,0.002]
["bitfinex","BTCUSD",1646564541210,1.285871,38280.0,38278.0,0.002]
["bitfinex","BTCUSD",1646564541415,1.28608653,38280.0,38278.0,0.002]
["bitfinex","BTCUSD",1646564541612,1.29216194,38280.0,38278.0,0.002]
["bitfinex","BTCUSD",1646564541815,1.72794726,38280.0,38278.0,0.002]
["bitfinex","BTCUSD",1646564542214,1.74669466,38280.0,38278.0,0.002]
["bitfinex","BTCUSD",1646564542475,1.7629856,38280.0,38278.0,0.002]
["bitfinex","BTCUSD",1646564543075,1.7629856,38280.0,38277.0,0.63007148]
["bitfinex","BTCUSD",1646564543076,1.211981,38278.0,38277.0,0.62807148]
["bitfinex","BTCUSD",1646564543277,1.76082941,38278.0,38277.0,0.62807148]
["bitfinex","BTCUSD",1646564543678,1.77082941,38278.0,38277.0,0.62807148]
["bitfinex","BTCUSD",1646564543981,1.76082941,38278.0,38277.0,0.62807148]
["bitfinex","BTCUSD",1646564544179,1.76679979,38278.0,38277.0,0.62707148]
["bitfinex","BTCUSD",1646564544579,1.76701532,38278.0,38277.0,0.57630763]
["bitfinex","BTCUSD",1646564544779,1.77309073,38278.0,38277.0,0.57630763]
["bitfinex","BTCUSD",1646564545179,1.77877813,38278.0,38277.0,0.57630763]
["bitfinex","BTCUSD",1646564545379,1.75266813,38278.0,38277.0,0.57630763]
["bitfinex","BTCUSD",1646564545581,1.73363775,38278.0,38277.0,0.5760921]
["bitfinex","BTCUSD",1646564545782,1.73971316,38278.0,38277.0,0.5760921]
["bitfinex","BTCUSD",1646564546214,1.74540056,38278.0,38277.0,0.5760921]
["bitfinex","BTCUSD",1646564546615,1.74540056,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564546809,1.75147597,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564547209,1.75716337,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564547612,0.96186337,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564547811,1.76323878,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564548110,0.96793878,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564548311,0.97362618,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564549013,1.77500159,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564549218,0.98538899,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564549415,0.99538899,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564549616,1.02149899,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564549861,1.82276937,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564550063,1.82884478,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564550664,1.81884478,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564550867,1.79273478,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564551167,1.80881019,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564551366,1.82492019,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564551567,1.83492019,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564551770,1.82923279,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564552267,1.35733438,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564552467,0.556064,38278.0,38277.0,0.5710921]
["bitfinex","BTCUSD",1646564552667,0.556064,38278.0,38277.0,0.5654047]
["bitfinex","BTCUSD",1646564552668,0.456064,38278.0,38277.0,0.5654047]
["bitfinex","BTCUSD",1646564553167,0.456064,38278.0,38277.0,0.72397877]
["bitfinex","BTCUSD",1646564554511,0.556064,38278.0,38277.0,0.5654047]
["bitfinex","BTCUSD",1646564554710,0.556064,38278.0,38277.0,0.55932929]
["bitfinex","BTCUSD",1646564555110,0.55597064,38278.0,38277.0,0.55932929]
["bitfinex","BTCUSD",1646564557211,1.00982112,38278.0,38277.0,0.55932929]
["bitfinex","BTCUSD",1646564558872,1.04593112,38278.0,38277.0,0.55932929]
["bitfinex","BTCUSD",1646564559068,1.84718739,38278.0,38277.0,0.16693629]
["bitfinex","BTCUSD",1646564559370,1.97519893,38278.0,38277.0,0.09103397]
["bitfinex","BTCUSD",1646564559566,1.8953,38277.0,38276.0,0.001]
["bitfinex","BTCUSD",1646564559767,2.50082254,38277.0,38276.0,0.001]
["bitfinex","BTCUSD",1646564559967,2.50677881,38277.0,38276.0,0.001]
["bitfinex","BTCUSD",1646564560168,0.82141,38275.0,38270.0,0.001]
["bitfinex","BTCUSD",1646564560367,0.7953,38273.0,38270.0,0.001]
["bitfinex","BTCUSD",1646564560571,0.7953,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1646564560768,1.73979648,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1646564564728,1.76595703,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1646564564958,1.73979648,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1646564566559,1.75285648,38271.0,38270.0,0.001]
["bitfinex","BTCUSD",1646564566758,1.75285648,38271.0,38270.0,0.00078447]
["bitfinex","BTCUSD",1646564566959,1.78014193,38271.0,38270.0,0.00078447]
["bitfinex","BTCUSD",1646564567162,1.86780802,38271.0,38270.0,0.00078447]
["bitfinex","BTCUSD",1646564567960,1.75285648,38271.0,38270.0,0.00078447]
["bitfinex","BTCUSD",1646564568368,1.78260802,38271.0,38270.0,0.00078447]
["bitfinex","BTCUSD",1646564568612,0.7953,38263.0,38260.0,0.001]
["bitfinex","BTCUSD",1646564568809,0.456053,38265.0,38260.0,0.001]
["bitfinex","BTCUSD",1646564568810,1.185946,38261.0,38260.0,0.001]
["bitfinex","BTCUSD",1646564569010,1.63847086,38261.0,38260.0,0.001]
["bitfinex","BTCUSD",1646564569211,1.73847086,38261.0,38260.0,0.001]
["bitfinex","BTCUSD",1646564569409,1.285946,38261.0,38260.0,0.001]
["bitfinex","BTCUSD",1646564569611,0.515676,38261.0,38260.0,0.001]
["bitfinex","BTCUSD",1646564569817,1.310976,38261.0,38260.0,0.001]
["bitfinex","BTCUSD",1646564570010,1.76350086,38261.0,38260.0,0.001]
["bitfinex","BTCUSD",1646564570914,1.76945713,38261.0,38260.0,0.001]
["bitfinex","BTCUSD",1646564571512,1.310976,38261.0,38260.0,0.001]
["bitfinex","BTCUSD",1646564571913,1.76350086,38261.0,38260.0,0.001]
["bitfinex","BTCUSD",1646564572111,1.310976,38261.0,38260.0,0.001]
["bitfinex","BTCUSD",1646564572372,0.390646,38258.0,38253.0,0.00121337]
["bitfinex","BTCUSD",1646564572571,0.390646,38258.0,38244.0,0.001]
["bitfinex","BTCUSD",1646564572572,0.390646,38252.0,38244.0,0.001]
["bitfinex","BTCUSD",1646564572770,0.390646,38250.0,38248.0,0.14]
["bitfinex","BTCUSD",1646564572968,0.7953,38249.0,38248.0,0.14]
["bitfinex","BTCUSD",1646564573267,0.7953,38249.0,38238.0,0.151]
["bitfinex","BTCUSD",1646564573268,0.390646,38248.0,38242.0,0.14]
["bitfinex","BTCUSD",1646564573467,0.84317086,38248.0,38245.0,0.14]
["bitfinex","BTCUSD",1646564573670,0.1,38247.0,38246.0,0.14]
["bitfinex","BTCUSD",1646564573868,0.490646,38247.0,38246.0,0.1081626]
["bitfinex","BTCUSD",1646564574068,1.285946,38247.0,38246.0,0.1081626]
["bitfinex","BTCUSD",1646564574268,0.390646,38246.0,38241.0,0.19776265]
["bitfinex","BTCUSD",1646564574468,0.390646,38244.0,38241.0,0.19776265]
["bitfinex","BTCUSD",1646564574667,0.415676,38244.0,38243.0,0.1081626]
["bitfinex","BTCUSD",1646564575669,0.415676,38244.0,38243.0,0.27247474]
["bitfinex","BTCUSD",1646564575872,0.02503,38244.0,38243.0,0.27247474]
["bitfinex","BTCUSD",1646564576111,0.47552874,38259.0,38245.0,0.07746478]
["bitfinex","BTCUSD",1646564576112,0.46359874,38259.0,38245.0,0.07746478]
["bitfinex","BTCUSD",1646564576308,0.390646,38258.0,38257.0,0.10208719]
["bitfinex","BTCUSD",1646564576511,0.84117474,38258.0,38257.0,0.10208719]
["bitfinex","BTCUSD",1646564576908,0.84117474,38258.0,38254.0,0.10208719]
["bitfinex","BTCUSD",1646564577108,0.7953,38257.0,38254.0,0.10208719]
["bitfinex","BTCUSD",1646564577308,1.63447708,38256.0,38246.0,0.3655]
["bitfinex","BTCUSD",1646564577511,1.63447708,38256.0,38254.0,0.10208719]
["bitfinex","BTCUSD",1646564577709,0.83917708,38255.0,38254.0,0.10208719]
["bitfinex","BTCUSD",1646564578112,0.83917708,38255.0,38243.0,0.35112405]
["bitfinex","BTCUSD",1646564578113,1.590646,38254.0,38232.0,0.01307]
["bitfinex","BTCUSD",1646564578311,1.590646,38254.0,38229.0,0.15]
["bitfinex","BTCUSD",1646564578312,0.390646,38251.0,38229.0,0.15]
["bitfinex","BTCUSD",1646564578510,0.390646,38248.0,38233.0,0.15]
["bitfinex","BTCUSD",1646564578710,0.46160108,38250.0,38236.0,0.15]
["bitfinex","BTCUSD",1646564578711,0.390646,38246.0,38236.0,0.15]
["bitfinex","BTCUSD",1646564578908,0.03095627,38250.0,38236.0,0.15]
["bitfinex","BTCUSD",1646564578909,0.390646,38244.0,38236.0,0.15]
["bitfinex","BTCUSD",1646564579110,0.390646,38244.0,38229.0,0.02611]
["bitfinex","BTCUSD",1646564579111,0.01307,38249.0,38241.0,0.15]
["bitfinex","BTCUSD",1646564579311,0.001,38250.0,38247.0,0.15]
["bitfinex","BTCUSD",1646564579511,0.001,38250.0,38249.0,0.15]
["bitfinex","BTCUSD",1646564579710,0.391646,38250.0,38249.0,0.15]
["bitfinex","BTCUSD",1646564580175,0.391646,38250.0,38249.0,0.3602025]
["bitfinex","BTCUSD",1646564580572,0.390646,38250.0,38249.0,0.3602025]
["bitfinex","BTCUSD",1646564580969,0.00020239,38251.0,38249.0,0.3602025]
["bitfinex","BTCUSD",1646564581170,0.00020239,38251.0,38249.0,0.3863125]
["bitfinex","BTCUSD",1646564581371,0.010462,38262.0,38249.0,0.3863125]
["bitfinex","BTCUSD",1646564581572,0.010462,38262.0,38260.0,0.06167462]
["bitfinex","BTCUSD",1646564581573,0.390646,38261.0,38260.0,0.06167462]
["bitfinex","BTCUSD",1646564581771,0.390646,38261.0,38255.0,0.44585408]
["bitfinex","BTCUSD",1646564581972,0.390646,38261.0,38254.0,0.15]
["bitfinex","BTCUSD",1646564582172,0.390646,38261.0,38255.0,0.15]
["bitfinex","BTCUSD",1646564582368,0.390646,38261.0,38255.0,0.21267246]
["bitfinex","BTCUSD",1646564582569,0.390646,38261.0,38256.0,0.1814001]
["bitfinex","BTCUSD",1646564582970,0.00020298,38260.0,38256.0,0.1814001]
["bitfinex","BTCUSD",1646564583371,0.00020298,38260.0,38251.0,0.15]
["bitfinex","BTCUSD",1646564583809,0.390646,38261.0,38255.0,0.20132456]
["bitfinex","BTCUSD",1646564584011,0.00020298,38257.0,38255.0,0.20132456]
["bitfinex","BTCUSD",1646564584411,0.00020298,38257.0,38252.0,0.17604649]
["bitfinex","BTCUSD",1646564585111,0.390646,38261.0,38252.0,0.17604649]
["bitfinex","BTCUSD",1646564585315,0.00020104,38256.0,38254.0,0.21256906]
["bitfinex","BTCUSD",1646564585512,0.390646,38255.0,38252.0,0.17604649]
["bitfinex","BTCUSD",1646564586513,0.39084704,38255.0,38253.0,0.21129189]
["bitfinex","BTCUSD",1646564586915,0.39084704,38255.0,38252.0,0.17604649]
["bitfinex","BTCUSD",1646564587358,0.390646,38255.0,38252.0,0.17604649]
["bitfinex","BTCUSD",1646564587758,0.39084704,38255.0,38252.0,0.17583096]
["bitfinex","BTCUSD",1646564587961,0.39084704,38255.0,38253.0,0.19305669]
["bitfinex","BTCUSD",1646564588357,0.39084704,38255.0,38252.0,0.17583096]
["bitfinex","BTCUSD",1646564588558,0.390646,38255.0,38252.0,0.17583096]
["bitfinex","BTCUSD",1646564588959,0.39084484,38255.0,38252.0,0.17583096]
["bitfinex","BTCUSD",1646564589359,0.39084484,38255.0,38252.0,0.35014978]
["bitfinex","BTCUSD",1646564589563,0.39084484,38255.0,38252.0,0.17583096]
["bitfinex","BTCUSD",1646564589760,0.390646,38255.0,38252.0,0.17583096]
["bitfinex","BTCUSD",1646564590160,0.39084484,38255.0,38252.0,0.17583096]
["bitfinex","BTCUSD",1646564590364,0.44585408,38254.0,38244.0,0.5177]
["bitfinex","BTCUSD",1646564590567,0.390646,38253.0,38243.0,0.86079443]
["bitfinex","BTCUSD",1646564590762,0.44585408,38252.0,38243.0,0.6727]
["bitfinex","BTCUSD",1646564590964,0.44585408,38252.0,38242.0,0.0012267]
["bitfinex","BTCUSD",1646564590965,0.390646,38251.0,38242.0,0.0012267]
["bitfinex","BTCUSD",1646564591207,0.390646,38249.0,38240.0,0.20161093]
["bitfinex","BTCUSD",1646564591416,0.390646,38247.0,38240.0,0.20161093]
["bitfinex","BTCUSD",1646564591605,0.390646,38248.0,38242.0,0.0012267]
["bitfinex","BTCUSD",1646564592206,0.44585408,38247.0,38242.0,0.0012267]
["bitfinex","BTCUSD",1646564592407,0.44585408,38247.0,38240.0,0.20161093]
["bitfinex","BTCUSD",1646564592408,0.390646,38246.0,38240.0,0.20161093]
["bitfinex","BTCUSD",1646564592605,0.390646,38244.0,38241.0,0.00127561]
["bitfinex","BTCUSD",1646564592805,0.390646,38246.0,38241.0,0.00127561]
["bitfinex","BTCUSD",1646564593210,0.390646,38246.0,38241.0,0.00082061]
["bitfinex","BTCUSD",1646564593608,0.390646,38246.0,38240.0,0.20161093]
["bitfinex","BTCUSD",1646564594859,0.390646,38246.0,38240.0,0.19592353]
["bitfinex","BTCUSD",1646564595060,0.390646,38246.0,38237.0,2.1046903]
["bitfinex","BTCUSD",1646564595061,0.390646,38244.0,38237.0,2.1046903]
["bitfinex","BTCUSD",1646564595660,0.390646,38244.0,38231.0,0.001]
["bitfinex","BTCUSD",1646564595865,0.390646,38242.0,38231.0,0.001]
["bitfinex","BTCUSD",1646564596061,0.390646,38242.0,38239.0,6.069e-05]
["bitfinex","BTCUSD",1646564596262,0.390646,38240.0,38239.0,6.069e-05]
["bitfinex","BTCUSD",1646564596663,0.490646,38240.0,38235.0,0.21622578]
["bitfinex","BTCUSD",1646564597062,0.390646,38238.0,38235.0,0.21622578]
["bitfinex","BTCUSD",1646564597260,0.390646,38236.0,38235.0,0.21122578]
["bitfinex","BTCUSD",1646564601122,0.390646,38238.0,38235.0,0.21122578]
["bitfinex","BTCUSD",1646564603764,0.390646,38238.0,38231.0,0.00241882]
["bitfinex","BTCUSD",1646564604360,0.390646,38238.0,38231.0,0.001]
["bitfinex","BTCUSD",1646564604563,0.390646,38238.0,38231.0,0.00241884]
["bitfinex","BTCUSD",1646564604961,0.390646,38238.0,38234.0,0.07063678]
["bitfinex","BTCUSD",1646564605162,0.00022029,38239.0,38234.0,0.07063678]
["bitfinex","BTCUSD",1646564605361,0.00022029,38239.0,38231.0,0.00241884]
["bitfinex","BTCUSD",1646564605566,0.390646,38238.0,38231.0,0.001]
["bitfinex","BTCUSD",1646564605762,0.0002203,38239.0,38232.0,0.18759928]
["bitfinex","BTCUSD",1646564605961,0.390646,38238.0,38235.0,0.20789542]
["bitfinex","BTCUSD",1646564606220,0.390646,38238.0,38232.0,0.18759928]
["bitfinex","BTCUSD",1646564606420,0.390646,38238.0,38231.0,0.00241882]
["bitfinex","BTCUSD",1646564606817,0.390646,38238.0,38231.0,0.001]
["bitfinex","BTCUSD",1646564607017,0.390646,38238.0,38231.0,0.00241884]
["bitfinex","BTCUSD",1646564607918,0.390646,38238.0,38231.0,0.001]
["bitfinex","BTCUSD",1646564608318,0.390646,38236.0,38231.0,0.00241884]
["bitfinex","BTCUSD",1646564608716,0.1,38237.0,38231.0,0.00241884]
["bitfinex","BTCUSD",1646564608717,0.390646,38234.0,38231.0,0.00220331]
["bitfinex","BTCUSD",1646564608918,0.370646,38234.0,38231.0,0.00220331]
["bitfinex","BTCUSD",1646564609122,0.37039792,38234.0,38231.0,0.00078447]
["bitfinex","BTCUSD",1646564609961,0.37039792,38234.0,38225.0,0.00022705]
["bitfinex","BTCUSD",1646564610162,0.64571148,38234.0,38225.0,0.00022705]
["bitfinex","BTCUSD",1646564610364,0.64571148,38234.0,38220.0,0.5089]
["bitfinex","BTCUSD",1646564610565,0.2916795,38233.0,38220.0,0.95065712]
["bitfinex","BTCUSD",1646564610763,0.2916795,38233.0,38220.0,0.44175712]
["bitfinex","BTCUSD",1646564610962,0.2916795,38233.0,38220.0,0.60729278]
["bitfinex","BTCUSD",1646564611162,0.1,38240.0,38220.0,0.60729278]
["bitfinex","BTCUSD",1646564611163,0.390881,38232.0,38220.0,0.60729278]
["bitfinex","BTCUSD",1646564611367,0.390881,38231.0,38223.0,0.20568663]
["bitfinex","BTCUSD",1646564611567,0.490881,38231.0,38220.0,0.16553566]
["bitfinex","BTCUSD",1646564611868,0.1,38231.0,38220.0,0.16553566]
["bitfinex","BTCUSD",1646564612269,0.390881,38230.0,38220.0,0.16553566]
["bitfinex","BTCUSD",1646564612469,0.383621,38230.0,38220.0,0.16553566]
["bitfinex","BTCUSD",1646564612668,0.390881,38228.0,38220.0,0.16553566]
["bitfinex","BTCUSD",1646564612868,0.390881,38228.0,38217.0,0.44175712]
["bitfinex","BTCUSD",1646564612869,0.390891,38228.0,38217.0,0.44175712]
["bitfinex","BTCUSD",1646564613073,0.1,38229.0,38217.0,0.44329669]
["bitfinex","BTCUSD",1646564613468,0.1,38229.0,38217.0,0.46940669]
["bitfinex","BTCUSD",1646564613715,0.390891,38228.0,38222.0,0.19277084]
["bitfinex","BTCUSD",1646564613915,0.390891,38230.0,38222.0,0.19277084]
["bitfinex","BTCUSD",1646564614219,0.390891,38228.0,38215.0,0.2198]
["bitfinex","BTCUSD",1646564614419,0.93264812,38227.0,38215.0,0.2198]
["bitfinex","BTCUSD",1646564614615,0.93264812,38227.0,38215.0,0.29404554]
["bitfinex","BTCUSD",1646564614816,0.93264812,38227.0,38215.0,0.07624554]
["bitfinex","BTCUSD",1646564615214,0.54175712,38227.0,38219.0,0.41648534]
["bitfinex","BTCUSD",1646564615416,0.54175712,38227.0,38211.0,0.35451]
["bitfinex","BTCUSD",1646564615617,0.5414734,38227.0,38211.0,0.35451]
["bitfinex","BTCUSD",1646564615817,0.5414734,38227.0,38211.0,0.3488226]
["bitfinex","BTCUSD",1646564616217,0.390921,38226.0,38211.0,0.3488226]
["bitfinex","BTCUSD",1646564616417,0.5414734,38227.0,38213.0,0.27102973]
["bitfinex","BTCUSD",1646564616418,0.390921,38224.0,38213.0,0.27102973]
["bitfinex","BTCUSD",1646564616617,0.390921,38224.0,38213.0,0.21345573]
["bitfinex","BTCUSD",1646564616817,0.43929542,38223.0,38213.0,0.21345573]
["bitfinex","BTCUSD",1646564617019,0.390921,38225.0,38213.0,0.21345573]
["bitfinex","BTCUSD",1646564617220,0.01307,38230.0,38213.0,0.21345573]
["bitfinex","BTCUSD",1646564617221,0.53929542,38224.0,38213.0,0.21345573]
["bitfinex","BTCUSD",1646564617471,0.390921,38222.0,38213.0,0.21345573]
["bitfinex","BTCUSD",1646564617672,1.36070542,38224.0,38213.0,0.20747739]
["bitfinex","BTCUSD",1646564617673,0.390921,38220.0,38213.0,0.20747739]
["bitfinex","BTCUSD",1646564617871,0.43929542,38219.0,38215.0,0.00126426]
["bitfinex","BTCUSD",1646564618070,0.390921,38218.0,38215.0,0.00126426]
["bitfinex","BTCUSD",1646564618270,0.1,38221.0,38215.0,0.00126426]
["bitfinex","BTCUSD",1646564618271,0.390921,38216.0,38215.0,0.00126426]
["bitfinex","BTCUSD",1646564618473,0.1,38221.0,38217.0,0.18143485]
["bitfinex","BTCUSD",1646564618675,0.83023142,38220.0,38217.0,0.18143485]
["bitfinex","BTCUSD",1646564618974,0.1,38219.0,38217.0,0.18143485]
["bitfinex","BTCUSD",1646564619174,0.64983542,38218.0,38217.0,0.18143485]
["bitfinex","BTCUSD",1646564619373,0.63676542,38218.0,38217.0,0.18143485]
["bitfinex","BTCUSD",1646564619578,0.73676542,38218.0,38217.0,0.18143485]
["bitfinex","BTCUSD",1646564620974,0.76287542,38218.0,38217.0,0.18143485]
["bitfinex","BTCUSD",1646564621223,0.76287542,38218.0,38210.0,0.001]
["bitfinex","BTCUSD",1646564621224,0.82141,38214.0,38210.0,0.001]
["bitfinex","BTCUSD",1646564621419,0.417046,38211.0,38210.0,0.001]
["bitfinex","BTCUSD",1646564621625,0.84330142,38211.0,38210.0,0.00120231]
["bitfinex","BTCUSD",1646564621923,0.504006,38211.0,38210.0,0.00120231]
["bitfinex","BTCUSD",1646564622123,0.490936,38211.0,38210.0,0.00120231]
["bitfinex","BTCUSD",1646564622319,0.490936,38211.0,38210.0,0.001]
["bitfinex","BTCUSD",1646564622719,0.390936,38211.0,38210.0,0.001]
["bitfinex","BTCUSD",1646564622918,0.390936,38211.0,38210.0,0.17647481]
["bitfinex","BTCUSD",1646564623121,0.01307,38220.0,38210.0,0.17647481]
["bitfinex","BTCUSD",1646564623122,0.01307,38220.0,38210.0,0.23799907]
["bitfinex","BTCUSD",1646564623321,0.01307,38223.0,38211.0,0.44061384]
["bitfinex","BTCUSD",1646564623521,1.82841384,38228.0,38211.0,0.44061384]
["bitfinex","BTCUSD",1646564623522,0.003,38216.0,38211.0,0.44061384]
["bitfinex","BTCUSD",1646564623722,0.003,38216.0,38210.0,0.001]
["bitfinex","BTCUSD",1646564623723,0.003,38216.0,38215.0,0.1833182]
["bitfinex","BTCUSD",1646564623920,0.393936,38216.0,38215.0,0.1833182]
["bitfinex","BTCUSD",1646564624319,0.393936,38216.0,38215.0,0.35517872]
["bitfinex","BTCUSD",1646564624522,0.393936,38216.0,38215.0,0.1833182]
["bitfinex","BTCUSD",1646564624729,0.390936,38216.0,38215.0,0.1833182]
["bitfinex","BTCUSD",1646564625493,0.390936,38216.0,38215.0,0.39603025]
["bitfinex","BTCUSD",1646564625889,0.390936,38216.0,38215.0,0.1833182]
["bitfinex","BTCUSD",1646564626687,0.355936,38216.0,38215.0,0.1833182]
["bitfinex","BTCUSD",1646564627690,0.355936,38216.0,38210.0,0.00218538]
["bitfinex","BTCUSD",1646564628092,0.350936,38216.0,38210.0,0.00218538]
["bitfinex","BTCUSD",1646564628289,0.19747,38214.0,38210.0,0.00218538]
["bitfinex","BTCUSD",1646564628491,0.19747,38214.0,38210.0,0.001]
["bitfinex","BTCUSD",1646564629022,0.350933,38216.0,38210.0,0.001]
["bitfinex","BTCUSD",1646564629222,0.4387654,38215.0,38210.0,0.001]
["bitfinex","BTCUSD",1646564629421,0.19747,38214.0,38210.0,0.001]
["bitfinex","BTCUSD",1646564629622,0.1,38221.0,38210.0,0.001]
["bitfinex","BTCUSD",1646564629623,0.350933,38212.0,38210.0,0.001]
["bitfinex","BTCUSD",1646564629829,0.6362354,38211.0,38210.0,0.00078447]
["bitfinex","BTCUSD",1646564630024,0.7362354,38211.0,38210.0,0.00078447]
["bitfinex","BTCUSD",1646564630424,0.73024579,38211.0,38210.0,0.00078447]
["bitfinex","BTCUSD",1646564631229,0.73024579,38211.0,38204.0,0.001]
["bitfinex","BTCUSD",1646564631230,0.7953,38209.0,38204.0,0.001]
["bitfinex","BTCUSD",1646564631437,0.7953,38209.0,38203.0,0.00118259]
["bitfinex","BTCUSD",1646564631438,0.7953,38205.0,38193.0,0.001]
["bitfinex","BTCUSD",1646564631636,0.7953,38205.0,38178.0,0.02590024]
["bitfinex","BTCUSD",1646564631637,0.02611,38202.0,38179.0,1.6200011]
["bitfinex","BTCUSD",1646564631826,0.02611,38202.0,38180.0,0.01309]
["bitfinex","BTCUSD",1646564631827,0.82141,38194.0,38180.0,0.01309]
["bitfinex","BTCUSD",1646564632027,0.19747,38191.0,38184.0,0.21847164]
["bitfinex","BTCUSD",1646564632226,0.6362354,38191.0,38176.0,0.001]
["bitfinex","BTCUSD",1646564632481,0.6362354,38191.0,38170.0,0.001]
["bitfinex","BTCUSD",1646564632482,0.19747,38186.0,38170.0,0.001]
["bitfinex","BTCUSD",1646564632673,0.02611,38183.0,38172.0,0.00452453]
["bitfinex","BTCUSD",1646564632872,0.19747,38182.0,38171.0,0.00052453]
["bitfinex","BTCUSD",1646564633089,0.1,38183.0,38174.0,0.05808989]
["bitfinex","BTCUSD",1646564633275,0.1,38183.0,38171.0,0.00052453]
["bitfinex","BTCUSD",1646564633276,0.5387654,38183.0,38178.0,0.1678657]
["bitfinex","BTCUSD",1646564633474,0.53797,38194.0,38182.0,0.16784213]
["bitfinex","BTCUSD",1646564633475,0.001,38185.0,38182.0,0.16784213]
["bitfinex","BTCUSD",1646564634274,0.391206,38184.0,38174.0,0.01308]
["bitfinex","BTCUSD",1646564634475,0.4387654,38183.0,38170.0,0.001]
["bitfinex","BTCUSD",1646564634674,0.71940593,38181.0,38158.0,0.10670407]
["bitfinex","BTCUSD",1646564634872,0.62611,38178.0,38158.0,0.10187649]
["bitfinex","BTCUSD",1646564635076,0.4387654,38177.0,38159.0,0.391206]
["bitfinex","BTCUSD",1646564635277,0.03974,38178.0,38176.0,0.19152975]
["bitfinex","BTCUSD",1646564635476,0.1,38182.0,38176.0,0.19152975]
["bitfinex","BTCUSD",1646564635477,0.4387654,38181.0,38176.0,0.19152975]
["bitfinex","BTCUSD",1646564635673,0.1,38182.0,38176.0,0.19152975]
["bitfinex","BTCUSD",1646564636111,0.4387654,38181.0,38176.0,0.19152975]
["bitfinex","BTCUSD",1646564636312,0.5387654,38187.0,38185.0,0.16589731]
["bitfinex","BTCUSD",1646564636513,0.5387654,38187.0,38168.0,0.10187649]
["bitfinex","BTCUSD",1646564636514,0.8299714,38186.0,38168.0,0.10187649]
["bitfinex","BTCUSD",1646564636713,0.4387654,38186.0,38169.0,0.391206]
["bitfinex","BTCUSD",1646564636937,0.4387654,38186.0,38168.0,0.10187649]
["bitfinex","BTCUSD",1646564637111,0.4387654,38186.0,38170.0,0.391206]
["bitfinex","BTCUSD",1646564637313,0.1,38192.0,38174.0,0.10187649]
["bitfinex","BTCUSD",1646564637620,0.4518454,38191.0,38175.0,1.74759526]
["bitfinex","BTCUSD",1646564637815,0.01308,38198.0,38187.0,0.02611]
["bitfinex","BTCUSD",1646564638014,0.04812351,38214.0,38190.0,0.10187649]
["bitfinex","BTCUSD",1646564638015,0.01308,38205.0,38190.0,0.10187649]
["bitfinex","BTCUSD",1646564638213,0.04812351,38211.0,38192.0,0.02611]
["bitfinex","BTCUSD",1646564638413,0.6295,38214.0,38196.0,0.18874409]
["bitfinex","BTCUSD",1646564638414,0.391206,38209.0,38196.0,0.18874409]
["bitfinex","BTCUSD",1646564638615,0.158246,38207.0,38196.0,0.18874409]
["bitfinex","BTCUSD",1646564638813,0.391206,38205.0,38196.0,0.18266868]
["bitfinex","BTCUSD",1646564639011,0.07423351,38211.0,38196.0,0.18266868]
["bitfinex","BTCUSD",1646564639012,0.158246,38203.0,38196.0,0.18266868]
["bitfinex","BTCUSD",1646564639213,0.01307,38210.0,38185.0,0.54064189]
["bitfinex","BTCUSD",1646564639413,0.01307,38210.0,38190.0,0.005]
["bitfinex","BTCUSD",1646564639615,0.00021945,38202.0,38197.0,0.20902202]
["bitfinex","BTCUSD",1646564639871,0.00021945,38202.0,38197.0,0.00106425]
["bitfinex","BTCUSD",1646564639872,0.391206,38201.0,38197.0,0.00106425]
["bitfinex","BTCUSD",1646564640178,0.00021945,38202.0,38197.0,0.00106425]
["bitfinex","BTCUSD",1646564640573,0.391206,38209.0,38196.0,0.19185461]
["bitfinex","BTCUSD",1646564640773,0.00021799,38202.0,38194.0,0.05989083]
["bitfinex","BTCUSD",1646564641072,0.00021799,38202.0,38196.0,0.00094299]
["bitfinex","BTCUSD",1646564641272,0.391206,38201.0,38196.0,0.00094299]
["bitfinex","BTCUSD",1646564641671,0.065497,38210.0,38190.0,0.006]
["bitfinex","BTCUSD",1646564641672,0.391206,38206.0,38190.0,0.006]
["bitfinex","BTCUSD",1646564641873,0.01307,38205.0,38195.0,0.18845693]
["bitfinex","BTCUSD",1646564642072,0.00021799,38202.0,38195.0,0.18939995]
["bitfinex","BTCUSD",1646564643072,0.06119351,38206.0,38195.0,0.18845693]
["bitfinex","BTCUSD",1646564643073,0.391206,38205.0,38195.0,0.18845693]
["bitfinex","BTCUSD",1646564643274,0.00021799,38202.0,38195.0,0.18939995]
["bitfinex","BTCUSD",1646564644111,0.1,38204.0,38195.0,0.18845693]
["bitfinex","BTCUSD",1646564644311,0.00021729,38202.0,38196.0,0.43348454]
["bitfinex","BTCUSD",1646564644812,0.00021729,38202.0,38195.0,0.18934181]
["bitfinex","BTCUSD",1646564645013,0.00021729,38202.0,38195.0,0.00088488]
["bitfinex","BTCUSD",1646564645214,0.01307,38211.0,38195.0,0.00088488]
["bitfinex","BTCUSD",1646564645215,0.391206,38201.0,38195.0,0.00088488]
["bitfinex","BTCUSD",1646564645419,0.391206,38201.0,38193.0,9.536e-05]
["bitfinex","BTCUSD",1646564645420,0.158246,38199.0,38193.0,9.536e-05]
["bitfinex","BTCUSD",1646564645613,0.158246,38199.0,38195.0,0.00088488]
["bitfinex","BTCUSD",1646564645614,0.391206,38197.0,38195.0,0.00088488]
["bitfinex","BTCUSD",1646564645813,0.59173054,38196.0,38195.0,0.00088488]
["bitfinex","BTCUSD",1646564646514,0.59173054,38196.0,38193.0,9.536e-05]
["bitfinex","BTCUSD",1646564646713,0.391206,38195.0,38193.0,9.536e-05]
["bitfinex","BTCUSD",1646564646914,0.59173054,38194.0,38193.0,9.536e-05]
["bitfinex","BTCUSD",1646564647364,0.01308,38199.0,38192.0,0.00088495]
["bitfinex","BTCUSD",1646564647365,0.391206,38193.0,38192.0,0.00088495]
["bitfinex","BTCUSD",1646564647767,0.391206,38193.0,38190.0,0.002]
["bitfinex","BTCUSD",1646564647972,0.53348454,38192.0,38190.0,0.002]
["bitfinex","BTCUSD",1646564648180,0.59173054,38191.0,38190.0,0.002]
["bitfinex","BTCUSD",1646564648766,0.59173054,38191.0,38189.0,0.00089781]
["bitfinex","BTCUSD",1646564648967,0.59173054,38191.0,38178.0,0.07496857]
["bitfinex","BTCUSD",1646564649170,0.43348454,38190.0,38187.0,0.00089786]
["bitfinex","BTCUSD",1646564649369,0.391206,38189.0,38187.0,0.00089786]
["bitfinex","BTCUSD",1646564650169,0.1,38192.0,38184.0,0.18382654]
["bitfinex","BTCUSD",1646564650368,0.1,38192.0,38184.0,0.25524079]
["bitfinex","BTCUSD",1646564650671,0.391206,38193.0,38184.0,0.18472446]
["bitfinex","BTCUSD",1646564650868,0.391206,38193.0,38184.0,0.18450893]
["bitfinex","BTCUSD",1646564651142,0.1,38192.0,38184.0,0.18450893]
["bitfinex","BTCUSD",1646564651339,0.1,38192.0,38184.0,0.18361101]
["bitfinex","BTCUSD",1646564651542,0.391206,38191.0,38185.0,0.00089509]
["bitfinex","BTCUSD",1646564651741,0.01308,38195.0,38185.0,0.00089509]
["bitfinex","BTCUSD",1646564651742,0.01308,38195.0,38186.0,0.02611]
["bitfinex","BTCUSD",1646564651943,0.4337019,38202.0,38187.0,0.417316]
["bitfinex","BTCUSD",1646564651944,0.00021736,38202.0,38187.0,0.417316]
["bitfinex","BTCUSD",1646564652142,0.00021736,38202.0,38189.0,9.426e-05]
["bitfinex","BTCUSD",1646564652339,0.00021736,38202.0,38194.0,0.19742802]
["bitfinex","BTCUSD",1646564652540,0.01308,38201.0,38194.0,0.19742802]
["bitfinex","BTCUSD",1646564652739,0.158246,38200.0,38194.0,0.19742802]
["bitfinex","BTCUSD",1646564652940,0.0002174,38202.0,38194.0,0.19742802]
["bitfinex","BTCUSD",1646564653140,0.0002174,38202.0,38195.0,0.0595619]
["bitfinex","BTCUSD",1646564653740,0.04812351,38204.0,38195.0,0.0595619]
["bitfinex","BTCUSD",1646564653939,0.04812351,38204.0,38199.0,0.15330668]
["bitfinex","BTCUSD",1646564654140,0.43591607,38210.0,38199.0,0.15330668]
["bitfinex","BTCUSD",1646564654141,0.00021741,38202.0,38199.0,0.15330668]
["bitfinex","BTCUSD",1646564654341,0.00021741,38202.0,38201.0,0.21514588]
["bitfinex","BTCUSD",1646564654541,0.39142341,38202.0,38195.0,0.00089486]
["bitfinex","BTCUSD",1646564654975,0.391206,38202.0,38195.0,0.00089486]
["bitfinex","BTCUSD",1646564655273,0.391206,38202.0,38184.0,0.56917649]
["bitfinex","BTCUSD",1646564655274,0.391206,38202.0,38185.0,0.44655454]
["bitfinex","BTCUSD",1646564655474,0.39142342,38202.0,38195.0,0.00089547]
["bitfinex","BTCUSD",1646564655881,0.04812351,38199.0,38195.0,0.00089547]
["bitfinex","BTCUSD",1646564656079,0.391206,38198.0,38195.0,0.00089547]
["bitfinex","BTCUSD",1646564656275,0.391206,38198.0,38189.0,0.00409426]
["bitfinex","BTCUSD",1646564656476,0.158246,38194.0,38189.0,0.00409426]
["bitfinex","BTCUSD",1646564656876,0.158246,38194.0,38189.0,9.426e-05]
["bitfinex","BTCUSD",1646564657276,0.158246,38194.0,38188.0,0.18309829]
["bitfinex","BTCUSD",1646564657681,0.158246,38194.0,38188.0,0.18399393]
["bitfinex","BTCUSD",1646564657878,0.158246,38194.0,38188.0,0.17830653]
["bitfinex","BTCUSD",1646564658078,0.158246,38194.0,38188.0,0.00089564]
["bitfinex","BTCUSD",1646564658484,0.169346,38194.0,38188.0,0.00089564]
["bitfinex","BTCUSD",1646564658732,0.0111,38194.0,38186.0,0.17985803]
["bitfinex","BTCUSD",1646564658930,0.0111,38194.0,38187.0,0.00095149]
["bitfinex","BTCUSD",1646564659133,0.391206,38193.0,38190.0,0.18049259]
["bitfinex","BTCUSD",1646564659329,0.158246,38193.0,38190.0,0.18049259]
["bitfinex","BTCUSD",1646564659532,0.0111,38194.0,38187.0,0.00095149]
["bitfinex","BTCUSD",1646564659731,0.0111,38194.0,38186.0,0.17985803]
["bitfinex","BTCUSD",1646564659931,0.0111,38194.0,38186.0,0.15878262]
["bitfinex","BTCUSD",1646564660133,0.391206,38193.0,38188.0,0.00095148]
["bitfinex","BTCUSD",1646564660431,0.0111,38194.0,38188.0,0.00095148]
["bitfinex","BTCUSD",1646564660633,0.391206,38193.0,38188.0,0.00095148]
["bitfinex","BTCUSD",1646564660934,0.0111,38194.0,38192.0,0.20754982]
["bitfinex","BTCUSD",1646564661142,0.0111,38194.0,38184.0,0.05702096]
["bitfinex","BTCUSD",1646564661332,0.0111,38194.0,38187.0,0.00095151]
["bitfinex","BTCUSD",1646564661531,0.391206,38193.0,38187.0,0.00195151]
["bitfinex","BTCUSD",1646564661732,0.391206,38193.0,38187.0,0.20664018]
["bitfinex","BTCUSD",1646564662132,0.391206,38193.0,38189.0,0.18809679]
["bitfinex","BTCUSD",1646564662368,0.391206,38193.0,38189.0,0.18819194]
["bitfinex","BTCUSD",1646564662967,0.158246,38193.0,38189.0,0.18819194]
["bitfinex","BTCUSD",1646564663166,0.391206,38192.0,38189.0,0.18819194]
["bitfinex","BTCUSD",1646564663367,0.391206,38193.0,38189.0,0.18819194]
["bitfinex","BTCUSD",1646564663567,0.0111,38194.0,38189.0,0.18819194]
["bitfinex","BTCUSD",1646564663771,0.391206,38193.0,38189.0,0.18819194]
["bitfinex","BTCUSD",1646564663970,0.0111,38194.0,38189.0,0.18819194]
["bitfinex","BTCUSD",1646564664370,0.391206,38193.0,38189.0,0.18819194]
["bitfinex","BTCUSD",1646564665772,0.391206,38193.0,38189.0,9.515e-05]
["bitfinex","BTCUSD",1646564666229,0.158246,38191.0,38189.0,9.515e-05]
["bitfinex","BTCUSD",1646564666426,0.82267816,38190.0,38189.0,9.515e-05]
["bitfinex","BTCUSD",1646564666624,0.84878816,38190.0,38189.0,9.515e-05]
["bitfinex","BTCUSD",1646564666824,0.94878816,38190.0,38189.0,9.515e-05]
["bitfinex","BTCUSD",1646564667222,0.92267816,38190.0,38189.0,9.515e-05]
["bitfinex","BTCUSD",1646564668028,0.158246,38189.0,38188.0,0.00042946]
["bitfinex","BTCUSD",1646564668225,0.72890816,38189.0,38188.0,0.00042946]
["bitfinex","BTCUSD",1646564668528,0.72890816,38189.0,38186.0,0.00089828]
["bitfinex","BTCUSD",1646564668727,0.01308,38188.0,38186.0,0.00089828]
["bitfinex","BTCUSD",1646564668929,1.212616,38187.0,38186.0,0.00089828]
["bitfinex","BTCUSD",1646564669132,1.72962816,38187.0,38186.0,0.00089828]
["bitfinex","BTCUSD",1646564669326,1.82962816,38187.0,38186.0,0.00089828]
["bitfinex","BTCUSD",1646564669527,1.03432816,38187.0,38172.0,0.15677648]
["bitfinex","BTCUSD",1646564669726,0.02611,38185.0,38183.0,0.00089505]
["bitfinex","BTCUSD",1646564669983,0.197436,38184.0,38183.0,0.00089505]
["bitfinex","BTCUSD",1646564670191,0.271326,38184.0,38183.0,0.00089505]
["bitfinex","BTCUSD",1646564670582,0.271326,38184.0,38176.0,0.06798268]
["bitfinex","BTCUSD",1646564670583,0.1,38184.0,38176.0,0.06798268]
["bitfinex","BTCUSD",1646564670781,0.01308,38191.0,38172.0,0.15677648]
["bitfinex","BTCUSD",1646564670985,0.01308,38192.0,38180.0,0.00089512]
["bitfinex","BTCUSD",1646564671182,0.391206,38191.0,38185.0,0.1817659]
["bitfinex","BTCUSD",1646564671586,0.158246,38189.0,38185.0,0.1817659]
["bitfinex","BTCUSD",1646564671786,0.02611,38186.0,38176.0,0.00478447]
["bitfinex","BTCUSD",1646564671983,0.02611,38186.0,38179.0,0.00014322]
["bitfinex","BTCUSD",1646564671984,0.417316,38183.0,38179.0,0.00014322]
["bitfinex","BTCUSD",1646564672185,0.158246,38181.0,38179.0,0.00014322]
["bitfinex","BTCUSD",1646564672384,0.58971816,38181.0,38179.0,0.00014322]
["bitfinex","BTCUSD",1646564672583,0.82267816,38180.0,38179.0,0.00014322]
["bitfinex","BTCUSD",1646564672786,0.391206,38180.0,38179.0,0.00014322]
["bitfinex","BTCUSD",1646564672984,0.391206,38180.0,38174.0,0.20691089]
["bitfinex","BTCUSD",1646564673184,0.53147216,38179.0,38174.0,0.20691089]
["bitfinex","BTCUSD",1646564673387,0.1,38179.0,38176.0,0.18997776]
["bitfinex","BTCUSD",1646564673622,0.82267816,38178.0,38176.0,0.00089594]
["bitfinex","BTCUSD",1646564673825,0.391206,38178.0,38176.0,0.00089594]
["bitfinex","BTCUSD",1646564674229,0.391206,38178.0,38170.0,0.06869067]
["bitfinex","BTCUSD",1646564674425,0.43147216,38177.0,38175.0,0.21224814]
["bitfinex","BTCUSD",1646564674625,0.43932951,38178.0,38173.0,0.000896]
["bitfinex","BTCUSD",1646564674824,0.391206,38178.0,38173.0,0.000896]
["bitfinex","BTCUSD",1646564675025,0.1,38179.0,38176.0,0.20692497]
["bitfinex","BTCUSD",1646564675226,0.1,38186.0,38176.0,0.20692497]
["bitfinex","BTCUSD",1646564675427,0.04812351,38188.0,38179.0,0.05635898]
["bitfinex","BTCUSD",1646564675626,0.26806996,38202.0,38179.0,0.05635898]
["bitfinex","BTCUSD",1646564675627,0.43147216,38190.0,38179.0,0.05635898]
["bitfinex","BTCUSD",1646564675826,0.01309,38193.0,38179.0,0.05635898]
["bitfinex","BTCUSD",1646564676026,0.04812351,38192.0,38184.0,0.2040833]
["bitfinex","BTCUSD",1646564676227,0.44455216,38191.0,38179.0,0.05635898]
["bitfinex","BTCUSD",1646564676426,0.44455216,38191.0,38174.0,0.00089599]
["bitfinex","BTCUSD",1646564676634,0.44455216,38191.0,38180.0,0.18501224]
["bitfinex","BTCUSD",1646564676635,0.04812351,38189.0,38180.0,0.18501224]
["bitfinex","BTCUSD",1646564676832,0.391206,38188.0,38180.0,0.18501224]
["bitfinex","BTCUSD",1646564677031,0.43147216,38187.0,38181.0,0.00089565]
["bitfinex","BTCUSD",1646564677227,0.42647216,38187.0,38181.0,0.00089565]
["bitfinex","BTCUSD",1646564677873,0.42647216,38187.0,38178.0,0.15678142]
["bitfinex","BTCUSD",1646564678072,0.391206,38189.0,38182.0,0.15377297]
["bitfinex","BTCUSD",1646564678272,0.04812351,38190.0,38182.0,0.15377297]
["bitfinex","BTCUSD",1646564678273,0.158246,38187.0,38182.0,0.15377297]
["bitfinex","BTCUSD",1646564678473,0.43147216,38189.0,38182.0,0.15377297]
["bitfinex","BTCUSD",1646564678670,0.391206,38188.0,38182.0,0.15377297]
["bitfinex","BTCUSD",1646564678875,0.391206,38188.0,38182.0,0.14808557]
["bitfinex","BTCUSD",1646564679175,0.44455216,38191.0,38182.0,0.14808557]
["bitfinex","BTCUSD",1646564679475,0.391206,38190.0,38182.0,0.14808557]
["bitfinex","BTCUSD",1646564679672,0.44455216,38189.0,38182.0,0.14808557]
["bitfinex","BTCUSD",1646564679873,0.391206,38188.0,38181.0,0.00089565]
["bitfinex","BTCUSD",1646564680071,0.158246,38186.0,38181.0,0.00089565]
["bitfinex","BTCUSD",1646564680272,0.158246,38186.0,38178.0,0.15678142]
["bitfinex","BTCUSD",1646564680471,0.1,38186.0,38181.0,0.0008957]
["bitfinex","BTCUSD",1646564680671,0.391206,38185.0,38181.0,0.0008957]
["bitfinex","BTCUSD",1646564680974,0.391206,38185.0,38178.0,0.30392132]
["bitfinex","BTCUSD",1646564681217,0.82267816,38185.0,38178.0,0.30392132]
["bitfinex","BTCUSD",1646564681419,0.43147216,38185.0,38178.0,0.30392132]
["bitfinex","BTCUSD",1646564681824,0.1,38184.0,38178.0,0.30392132]
["bitfinex","BTCUSD",1646564682622,0.1,38184.0,38178.0,0.15160171]
["bitfinex","BTCUSD",1646564683222,0.44455216,38188.0,38178.0,0.15160171]
["bitfinex","BTCUSD",1646564683623,0.43147216,38188.0,38181.0,0.15362744]
["bitfinex","BTCUSD",1646564683824,0.54455216,38190.0,38181.0,0.15362744]
["bitfinex","BTCUSD",1646564684023,0.02611,38189.0,38181.0,0.15362744]
["bitfinex","BTCUSD",1646564684223,0.00021975,38185.0,38181.0,0.15362744]
["bitfinex","BTCUSD",1646564684626,0.00021975,38185.0,38179.0,0.0010368]
["bitfinex","BTCUSD",1646564684875,0.00021975,38185.0,38180.0,0.0732797]
["bitfinex","BTCUSD",1646564685076,0.1,38187.0,38178.0,0.15160171]
["bitfinex","BTCUSD",1646564685276,0.00021975,38185.0,38178.0,0.15263854]
["bitfinex","BTCUSD",1646564685677,0.00021975,38185.0,38181.0,0.19944127]
["bitfinex","BTCUSD",1646564686277,0.391206,38187.0,38181.0,0.19944127]
["bitfinex","BTCUSD",1646564686476,0.391206,38187.0,38179.0,0.00219954]
["bitfinex","BTCUSD",1646564686477,0.00021975,38185.0,38179.0,0.00219954]
["bitfinex","BTCUSD",1646564687476,0.1,38186.0,38179.0,0.00116274]
["bitfinex","BTCUSD",1646564687681,0.86953351,38181.0,38178.0,0.00103683]
["bitfinex","BTCUSD",1646564687880,0.07423351,38179.0,38178.0,0.00103683]
["bitfinex","BTCUSD",1646564688079,0.89691167,38179.0,38178.0,0.00103683]
["bitfinex","BTCUSD",1646564688378,0.99691167,38179.0,38178.0,0.00103683]
["bitfinex","BTCUSD",1646564688624,0.02611,38175.0,38173.0,0.006]
["bitfinex","BTCUSD",1646564688824,0.23247951,38174.0,38161.0,0.01308]
["bitfinex","BTCUSD",1646564689024,0.04812351,38171.0,38170.0,0.00016593]
["bitfinex","BTCUSD",1646564689226,0.76395167,38171.0,38170.0,0.00016593]
["bitfinex","BTCUSD",1646564689726,0.73784167,38171.0,38170.0,0.00016593]
["bitfinex","BTCUSD",1646564689931,0.7953,38170.0,38157.0,0.01131734]
["bitfinex","BTCUSD",1646564690227,0.04812351,38168.0,38167.0,0.00103714]
["bitfinex","BTCUSD",1646564690426,0.391206,38168.0,38167.0,0.00103714]
["bitfinex","BTCUSD",1646564690626,0.386206,38168.0,38167.0,0.00103714]
["bitfinex","BTCUSD",1646564690827,0.04812351,38178.0,38167.0,0.21918936]
["bitfinex","BTCUSD",1646564691030,0.04812351,38178.0,38176.0,0.18814537]
["bitfinex","BTCUSD",1646564691031,0.11846748,38178.0,38176.0,0.18814537]
["bitfinex","BTCUSD",1646564691228,1.2748,38189.0,38171.0,0.391277]
["bitfinex","BTCUSD",1646564691229,0.11846748,38180.0,38171.0,0.391277]
["bitfinex","BTCUSD",1646564691429,0.41942579,38188.0,38171.0,0.391277]
["bitfinex","BTCUSD",1646564691430,0.43147216,38179.0,38171.0,0.391277]
["bitfinex","BTCUSD",1646564691628,0.002,38179.0,38167.0,0.21815222]
["bitfinex","BTCUSD",1646564691829,0.002,38179.0,38173.0,0.16232112]
["bitfinex","BTCUSD",1646564692029,0.002,38179.0,38176.0,0.05351498]
["bitfinex","BTCUSD",1646564692230,0.002,38179.0,38161.0,0.12590024]
["bitfinex","BTCUSD",1646564692488,0.002,38179.0,38162.0,0.391277]
["bitfinex","BTCUSD",1646564692681,0.002,38179.0,38172.0,1.2]
["bitfinex","BTCUSD",1646564692979,0.002,38179.0,38173.0,0.49293796]
["bitfinex","BTCUSD",1646564693179,0.002,38179.0,38175.0,0.391277]
["bitfinex","BTCUSD",1646564693376,0.002,38179.0,38177.0,0.391213]
["bitfinex","BTCUSD",1646564693577,0.04812351,38192.0,38187.0,0.17559646]
["bitfinex","BTCUSD",1646564693777,0.391213,38191.0,38187.0,0.17559646]
["bitfinex","BTCUSD",1646564693976,0.04812351,38192.0,38187.0,0.17559646]
["bitfinex","BTCUSD",1646564694178,0.01309,38193.0,38187.0,0.17559646]
["bitfinex","BTCUSD",1646564694380,0.0111,38189.0,38187.0,0.17559646]
["bitfinex","BTCUSD",1646564694578,0.0111,38189.0,38188.0,0.391213]
["bitfinex","BTCUSD",1646564694778,0.0111,38189.0,38188.0,0.45352568]
["bitfinex","BTCUSD",1646564694977,0.0111,38189.0,38188.0,0.55472758]
["bitfinex","BTCUSD",1646564695182,0.0111,38189.0,38188.0,0.16351458]
["bitfinex","BTCUSD",1646564695380,0.01308,38197.0,38189.0,1.2]
["bitfinex","BTCUSD",1646564695579,0.01308,38201.0,38190.0,0.391213]
["bitfinex","BTCUSD",1646564695779,0.04812351,38202.0,38189.0,1.2]
["bitfinex","BTCUSD",1646564695979,0.2131038,38206.0,38196.0,0.06913523]
["bitfinex","BTCUSD",1646564695980,0.01308,38206.0,38196.0,0.06913523]
["bitfinex","BTCUSD",1646564696220,0.01308,38206.0,38201.0,0.16067899]
["bitfinex","BTCUSD",1646564696422,0.14851092,38207.0,38201.0,0.16067899]
["bitfinex","BTCUSD",1646564696423,0.153453,38205.0,38201.0,0.16067899]
["bitfinex","BTCUSD",1646564696624,0.06119351,38211.0,38201.0,0.16067899]
["bitfinex","BTCUSD",1646564696821,0.29629836,38214.0,38203.0,0.06364335]
["bitfinex","BTCUSD",1646564696822,0.13153748,38212.0,38203.0,0.06364335]
["bitfinex","BTCUSD",1646564697033,0.17783088,38214.0,38201.0,0.16067899]
["bitfinex","BTCUSD",1646564697034,0.49266567,38213.0,38201.0,0.16067899]
["bitfinex","BTCUSD",1646564697324,0.01307,38213.0,38210.0,0.21415625]
["bitfinex","BTCUSD",1646564697525,0.04922351,38216.0,38214.0,0.15528563]
["bitfinex","BTCUSD",1646564697526,0.43147216,38215.0,38214.0,0.15528563]
["bitfinex","BTCUSD",1646564697728,0.04922351,38216.0,38214.0,0.15528563]
["bitfinex","BTCUSD",1646564697921,0.04922351,38216.0,38197.0,0.10587649]
["bitfinex","BTCUSD",1646564697922,0.391213,38215.0,38203.0,1.89348553]
["bitfinex","BTCUSD",1646564698122,0.04812351,38215.0,38203.0,1.89348553]
["bitfinex","BTCUSD",1646564698322,0.04812351,38214.0,38203.0,1.89348553]
["bitfinex","BTCUSD",1646564698722,0.04812351,38214.0,38209.0,0.18300573]
["bitfinex","BTCUSD",1646564698922,0.0011,38216.0,38212.0,0.18550729]
["bitfinex","BTCUSD",1646564699525,0.0011,38216.0,38215.0,0.05956075]
["bitfinex","BTCUSD",1646564699728,0.0011,38216.0,38215.0,0.391213]
["bitfinex","BTCUSD",1646564699978,0.00131979,38216.0,38215.0,0.59169289]
["bitfinex","BTCUSD",1646564700177,0.00131979,38216.0,38212.0,0.18550729]
["bitfinex","BTCUSD",1646564700578,0.0011,38216.0,38212.0,0.18550729]
["bitfinex","BTCUSD",1646564700778,0.43257216,38216.0,38212.0,0.18550729]
["bitfinex","BTCUSD",1646564700978,0.390936,38215.0,38205.0,0.06602948]
["bitfinex","BTCUSD",1646564701179,0.43147216,38214.0,38208.0,0.20116906]
["bitfinex","BTCUSD",1646564701383,0.00131979,38216.0,38208.0,0.20116906]
["bitfinex","BTCUSD",1646564701584,0.43279195,38216.0,38208.0,0.20116906]
["bitfinex","BTCUSD",1646564701883,0.43257216,38216.0,38208.0,0.19509365]
["bitfinex","BTCUSD",1646564702085,0.43257216,38216.0,38210.0,0.20776599]
["bitfinex","BTCUSD",1646564702086,0.00021979,38214.0,38210.0,0.20776599]
["bitfinex","BTCUSD",1646564702282,0.04812351,38213.0,38210.0,0.20776599]
["bitfinex","BTCUSD",1646564702884,0.00021979,38214.0,38210.0,0.20776599]
["bitfinex","BTCUSD",1646564703081,0.0011,38216.0,38210.0,0.20776599]
["bitfinex","BTCUSD",1646564703281,0.04812351,38213.0,38210.0,0.20776599]
["bitfinex","BTCUSD",1646564703643,0.0483433,38213.0,38210.0,0.20776599]
["bitfinex","BTCUSD",1646564704143,0.00021979,38213.0,38210.0,0.20776599]
["bitfinex","BTCUSD",1646564704343,0.390936,38214.0,38210.0,0.20776599]
["bitfinex","BTCUSD",1646564704542,0.0483433,38213.0,38210.0,0.20776599]
["bitfinex","BTCUSD",1646564704743,0.0483433,38213.0,38209.0,0.005]
["bitfinex","BTCUSD",1646564704944,0.0483433,38213.0,38203.0,0.07226478]
["bitfinex","BTCUSD",1646564705148,0.00021979,38213.0,38204.0,0.390936]
["bitfinex","BTCUSD",1646564705549,0.1,38215.0,38200.0,0.452]
["bitfinex","BTCUSD",1646564705750,0.0011,38216.0,38200.0,0.452]
["bitfinex","BTCUSD",1646564705751,0.04812351,38205.0,38200.0,0.005]
["bitfinex","BTCUSD",1646564705949,0.82240816,38204.0,38200.0,0.005]
["bitfinex","BTCUSD",1646564706146,0.04812351,38203.0,38200.0,0.005]
["bitfinex","BTCUSD",1646564706347,0.43147216,38202.0,38200.0,0.005]
["bitfinex","BTCUSD",1646564706545,0.04812351,38201.0,38200.0,0.005]
["bitfinex","BTCUSD",1646564706746,0.47959567,38201.0,38200.0,0.005]
["bitfinex","BTCUSD",1646564706945,0.47959567,38201.0,38194.0,0.190278]
["bitfinex","BTCUSD",1646564707776,0.43147216,38201.0,38194.0,0.190278]
["bitfinex","BTCUSD",1646564707976,0.04812351,38200.0,38194.0,0.190278]
["bitfinex","BTCUSD",1646564708180,0.00021979,38199.0,38194.0,0.190278]
["bitfinex","BTCUSD",1646564708477,0.00021979,38199.0,38194.0,0.34806846]
["bitfinex","BTCUSD",1646564708877,0.00021979,38199.0,38194.0,0.190278]
["bitfinex","BTCUSD",1646564709078,0.04812351,38198.0,38194.0,0.190278]
["bitfinex","BTCUSD",1646564709280,0.00020721,38198.0,38194.0,0.190278]
["bitfinex","BTCUSD",1646564709583,0.04812351,38195.0,38194.0,0.190278]
["bitfinex","BTCUSD",1646564709779,0.04812351,38195.0,38188.0,0.006]
["bitfinex","BTCUSD",1646564709985,0.390936,38192.0,38188.0,0.006]
["bitfinex","BTCUSD",1646564710181,0.15946,38190.0,38188.0,0.006]
["bitfinex","BTCUSD",1646564710382,0.04812351,38189.0,38188.0,0.006]
["bitfinex","BTCUSD",1646564710683,0.43905951,38189.0,38188.0,0.006]
["bitfinex","BTCUSD",1646564711120,0.46516951,38189.0,38188.0,0.006]
["bitfinex","BTCUSD",1646564711522,0.43905951,38189.0,38188.0,0.006]
["bitfinex","BTCUSD",1646564711724,0.1,38191.0,38190.0,0.19502337]
["bitfinex","BTCUSD",1646564711923,0.00521918,38194.0,38186.0,0.20375557]
["bitfinex","BTCUSD",1646564711924,0.00521918,38194.0,38187.0,0.06358168]
["bitfinex","BTCUSD",1646564712124,0.00521918,38194.0,38186.0,0.20375557]
["bitfinex","BTCUSD",1646564712322,0.390936,38193.0,38192.0,0.17465931]
["bitfinex","BTCUSD",1646564712523,0.00521918,38194.0,38192.0,0.17465931]
["bitfinex","BTCUSD",1646564712724,0.04812351,38193.0,38192.0,0.17465931]
["bitfinex","BTCUSD",1646564712925,0.43905951,38193.0,38192.0,0.17465931]
["bitfinex","BTCUSD",1646564713123,0.04812351,38193.0,38192.0,0.17465931]
["bitfinex","BTCUSD",1646564713326,0.15946,38192.0,38189.0,0.0009993]
["bitfinex","BTCUSD",1646564713524,0.45758216,38192.0,38189.0,0.0009993]
["bitfinex","BTCUSD",1646564713928,0.45758216,38192.0,38186.0,0.001]
["bitfinex","BTCUSD",1646564714125,0.390936,38191.0,38186.0,0.001]
["bitfinex","BTCUSD",1646564714324,0.43147216,38190.0,38187.0,0.00099935]
["bitfinex","BTCUSD",1646564714525,0.43147216,38192.0,38189.0,0.15891992]
["bitfinex","BTCUSD",1646564714724,0.390936,38191.0,38189.0,0.15891992]
["bitfinex","BTCUSD",1646564714978,0.15946,38190.0,38189.0,0.15891992]
["bitfinex","BTCUSD",1646564715172,0.01308,38191.0,38189.0,0.15891992]
["bitfinex","BTCUSD",1646564715373,0.390936,38190.0,38189.0,0.15891992]
["bitfinex","BTCUSD",1646564715573,0.01308,38191.0,38189.0,0.15891992]
["bitfinex","BTCUSD",1646564716373,0.15946,38190.0,38188.0,0.001]
["bitfinex","BTCUSD",1646564716772,0.0394092,38192.0,38188.0,0.001]
["bitfinex","BTCUSD",1646564716773,0.18557,38189.0,38188.0,0.001]
["bitfinex","BTCUSD",1646564716973,0.18557,38189.0,38186.0,0.0009859]
["bitfinex","BTCUSD",1646564717173,0.04812351,38188.0,38186.0,0.0009859]
["bitfinex","BTCUSD",1646564717372,0.1132992,38192.0,38186.0,0.0009859]
["bitfinex","BTCUSD",1646564717373,0.43147216,38191.0,38186.0,0.0009859]
["bitfinex","BTCUSD",1646564717574,0.15946,38187.0,38183.0,0.16948264]
["bitfinex","BTCUSD",1646564717774,0.390936,38189.0,38183.0,0.17046861]
["bitfinex","BTCUSD",1646564717974,0.04812351,38189.0,38183.0,0.17046861]
["bitfinex","BTCUSD",1646564718632,0.07423351,38189.0,38183.0,0.17046861]
["bitfinex","BTCUSD",1646564718827,0.46516951,38187.0,38183.0,0.16948264]
["bitfinex","BTCUSD",1646564719127,0.00021918,38191.0,38183.0,0.16948264]
["bitfinex","BTCUSD",1646564719326,0.1,38186.0,38183.0,0.16948264]
["bitfinex","BTCUSD",1646564719927,0.04812351,38187.0,38183.0,0.16948264]
["bitfinex","BTCUSD",1646564720328,0.14812351,38189.0,38183.0,0.16948264]
["bitfinex","BTCUSD",1646564720529,0.04812351,38188.0,38183.0,0.16948264]
["bitfinex","BTCUSD",1646564720728,0.47959567,38188.0,38183.0,0.16948264]
["bitfinex","BTCUSD",1646564720929,0.04812351,38188.0,38183.0,0.16379524]
["bitfinex","BTCUSD",1646564721134,0.1,38189.0,38183.0,0.16379524]
["bitfinex","BTCUSD",1646564721532,0.04834269,38191.0,38185.0,0.06998369]
["bitfinex","BTCUSD",1646564721732,0.04834269,38191.0,38183.0,0.16379524]
["bitfinex","BTCUSD",1646564722036,0.04834269,38191.0,38190.0,0.19994272]
["bitfinex","BTCUSD",1646564722232,0.00021918,38191.0,38190.0,0.19994272]
["bitfinex","BTCUSD",1646564722505,0.43147216,38198.0,38196.0,0.1582882]
["bitfinex","BTCUSD",1646564722697,0.04812351,38205.0,38197.0,0.18766832]
["bitfinex","BTCUSD",1646564722895,0.43147216,38204.0,38197.0,0.18766832]
["bitfinex","BTCUSD",1646564723097,0.43147216,38204.0,38197.0,0.18159291]
["bitfinex","BTCUSD",1646564723297,0.390936,38203.0,38197.0,0.18159291]
["bitfinex","BTCUSD",1646564723596,0.390936,38203.0,38186.0,0.2976]
["bitfinex","BTCUSD",1646564723597,0.04812351,38200.0,38194.0,0.16640435]
["bitfinex","BTCUSD",1646564723798,0.04812351,38200.0,38191.0,0.004]
["bitfinex","BTCUSD",1646564724297,0.43147216,38199.0,38191.0,0.004]
["bitfinex","BTCUSD",1646564724493,0.390936,38198.0,38197.0,0.18151759]
["bitfinex","BTCUSD",1646564725096,0.82240816,38198.0,38189.0,0.00098583]
["bitfinex","BTCUSD",1646564725298,0.02611,38196.0,38189.0,0.00098583]
["bitfinex","BTCUSD",1646564725497,0.04812351,38191.0,38189.0,0.00098583]
["bitfinex","BTCUSD",1646564725696,0.15946,38190.0,38189.0,0.00098583]
["bitfinex","BTCUSD",1646564725898,0.15946,38190.0,38185.0,0.003]
["bitfinex","BTCUSD",1646564726124,0.390936,38190.0,38188.0,0.19821833]
["bitfinex","BTCUSD",1646564726329,0.43147216,38191.0,38188.0,0.19821833]
["bitfinex","BTCUSD",1646564726526,0.15946,38191.0,38188.0,0.19821833]
["bitfinex","BTCUSD",1646564726728,0.0002192,38192.0,38186.0,0.0009859]
["bitfinex","BTCUSD",1646564726729,0.390936,38188.0,38186.0,0.0009859]
["bitfinex","BTCUSD",1646564727127,0.390936,38188.0,38181.0,0.19339647]
["bitfinex","BTCUSD",1646564727327,0.04812351,38189.0,38176.0,0.06932491]
["bitfinex","BTCUSD",1646564727627,0.01308,38194.0,38183.0,0.00098597]
["bitfinex","BTCUSD",1646564727628,0.417046,38185.0,38183.0,0.00098597]
["bitfinex","BTCUSD",1646564727829,0.15946,38184.0,38183.0,0.00098597]
["bitfinex","BTCUSD",1646564728327,0.390936,38184.0,38177.0,0.20325551]
["bitfinex","BTCUSD",1646564728527,0.04812351,38185.0,38177.0,0.20325551]
["bitfinex","BTCUSD",1646564728728,0.04812351,38185.0,38180.0,0.00098606]
["bitfinex","BTCUSD",1646564728934,0.1,38186.0,38180.0,0.00098606]
["bitfinex","BTCUSD",1646564729128,0.14812351,38186.0,38180.0,0.00098606]
["bitfinex","BTCUSD",1646564729332,0.04812351,38183.0,38180.0,0.20719522]
["bitfinex","BTCUSD",1646564729530,0.04812351,38183.0,38182.0,0.01399133]
["bitfinex","BTCUSD",1646564730380,0.00021916,38191.0,38182.0,0.01399133]
["bitfinex","BTCUSD",1646564730575,0.00021916,38191.0,38179.0,0.00098608]
["bitfinex","BTCUSD",1646564730576,0.04812351,38183.0,38179.0,0.00098608]
["bitfinex","BTCUSD",1646564730778,0.04812351,38187.0,38182.0,0.01399133]
["bitfinex","BTCUSD",1646564730979,0.04834269,38191.0,38183.0,0.00098599]
["bitfinex","BTCUSD",1646564731179,0.04834269,38191.0,38184.0,0.390936]
["bitfinex","BTCUSD",1646564731484,0.00021918,38191.0,38185.0,0.16691146]
["bitfinex","BTCUSD",1646564731679,0.00021918,38191.0,38186.0,0.390936]
["bitfinex","BTCUSD",1646564731878,0.02611,38201.0,38187.0,0.15846261]
["bitfinex","BTCUSD",1646564732079,0.02111,38201.0,38193.0,0.38534784]
["bitfinex","BTCUSD",1646564732277,0.02111,38200.0,38181.0,0.003]
["bitfinex","BTCUSD",1646564732479,0.00021919,38191.0,38184.0,0.00098595]
["bitfinex","BTCUSD",1646564732777,0.00021919,38191.0,38187.0,2.13686407]
["bitfinex","BTCUSD",1646564733180,0.390936,38203.0,38187.0,2.13686407]
["bitfinex","BTCUSD",1646564733377,0.15946,38201.0,38193.0,0.18244494]
["bitfinex","BTCUSD",1646564733834,0.18557,38201.0,38193.0,0.18244494]
["bitfinex","BTCUSD",1646564734037,0.04812351,38197.0,38193.0,0.18244494]
["bitfinex","BTCUSD",1646564734435,0.390936,38196.0,38195.0,0.19881613]
["bitfinex","BTCUSD",1646564734837,0.0483427,38197.0,38193.0,0.18244494]
["bitfinex","BTCUSD",1646564735035,0.0483427,38197.0,38193.0,0.18222941]
["bitfinex","BTCUSD",1646564735235,0.390936,38196.0,38193.0,0.18222941]
["bitfinex","BTCUSD",1646564735435,0.00021919,38197.0,38189.0,0.00098583]
["bitfinex","BTCUSD",1646564735636,0.04812351,38197.0,38187.0,0.06586618]
["bitfinex","BTCUSD",1646564735836,0.390936,38195.0,38192.0,0.15830953]
["bitfinex","BTCUSD",1646564736335,0.00021919,38196.0,38189.0,0.20501552]
["bitfinex","BTCUSD",1646564736539,0.15946,38195.0,38189.0,0.20501552]
["bitfinex","BTCUSD",1646564736736,0.390936,38195.0,38189.0,0.20402969]
["bitfinex","BTCUSD",1646564736938,0.87069767,38194.0,38180.0,0.01308]
["bitfinex","BTCUSD",1646564737237,0.391102,38193.0,38189.0,0.00098583]
["bitfinex","BTCUSD",1646564737488,0.43147216,38192.0,38189.0,0.00098583]
["bitfinex","BTCUSD",1646564737780,0.158841,38191.0,38189.0,0.00098583]
["bitfinex","BTCUSD",1646564737980,0.43147216,38192.0,38186.0,0.17734605]
["bitfinex","BTCUSD",1646564738182,0.1,38193.0,38186.0,0.17734605]
["bitfinex","BTCUSD",1646564738380,0.00020677,38192.0,38187.0,0.00098588]
["bitfinex","BTCUSD",1646564738781,0.04812351,38191.0,38187.0,0.00098588]
["bitfinex","BTCUSD",1646564739185,0.04812351,38191.0,38186.0,0.17734605]
["bitfinex","BTCUSD",1646564739380,0.04833028,38191.0,38186.0,0.17734605]
["bitfinex","BTCUSD",1646564739784,0.00020677,38191.0,38189.0,0.391102]
["bitfinex","BTCUSD",1646564739983,0.00020677,38191.0,38188.0,0.07368774]
["bitfinex","BTCUSD",1646564740184,0.00020677,38191.0,38189.0,0.391102]
["bitfinex","BTCUSD",1646564740382,0.47959567,38197.0,38189.0,0.391102]
["bitfinex","BTCUSD",1646564740584,0.04812351,38197.0,38188.0,0.07368774]
["bitfinex","BTCUSD",1646564740882,0.04812351,38197.0,38195.0,0.16931539]
["bitfinex","BTCUSD",1646564741131,0.04812351,38197.0,38186.0,0.00098591]
["bitfinex","BTCUSD",1646564741132,0.43147216,38196.0,38186.0,0.00098591]
["bitfinex","BTCUSD",1646564741531,0.06120351,38197.0,38186.0,0.00098591]
["bitfinex","BTCUSD",1646564741737,0.43147216,38196.0,38191.0,0.21122838]
["bitfinex","BTCUSD",1646564742032,0.0002192,38193.0,38183.0,0.38640047]
["bitfinex","BTCUSD",1646564742231,0.0002192,38193.0,38192.0,0.16321495]
["bitfinex","BTCUSD",1646564742832,0.43147216,38196.0,38192.0,0.16321495]
["bitfinex","BTCUSD",1646564743030,0.391099,38195.0,38192.0,0.16321495]
["bitfinex","BTCUSD",1646564743231,0.01308,38198.0,38192.0,0.16321495]
["bitfinex","BTCUSD",1646564743433,0.04812351,38197.0,38192.0,0.16321495]
["bitfinex","BTCUSD",1646564743632,0.43147216,38196.0,38192.0,0.16321495]
["bitfinex","BTCUSD",1646564744132,0.43147216,38196.0,38192.0,0.15713954]
["bitfinex","BTCUSD",1646564744133,0.00020811,38196.0,38192.0,0.15713954]
["bitfinex","BTCUSD",1646564745178,0.02611,38202.0,38192.0,0.15713954]
["bitfinex","BTCUSD",1646564745382,0.00020811,38196.0,38192.0,0.23042542]
["bitfinex","BTCUSD",1646564745580,0.01631811,38202.0,38191.0,0.20812934]
["bitfinex","BTCUSD",1646564745778,0.21166951,38199.0,38191.0,0.20812934]
["bitfinex","BTCUSD",1646564745980,0.163546,38199.0,38191.0,0.20812934]
["bitfinex","BTCUSD",1646564746177,0.04812351,38197.0,38191.0,0.20812934]
["bitfinex","BTCUSD",1646564746778,0.391099,38196.0,38192.0,0.17963796]
["bitfinex","BTCUSD",1646564747281,0.491099,38195.0,38180.0,0.43147216]
["bitfinex","BTCUSD",1646564747480,0.1,38195.0,38178.0,0.45758216]
["bitfinex","BTCUSD",1646564747681,0.095,38195.0,38188.0,0.003]
["bitfinex","BTCUSD",1646564748080,0.04812351,38192.0,38188.0,0.003]
["bitfinex","BTCUSD",1646564748732,0.391099,38191.0,38188.0,0.003]
["bitfinex","BTCUSD",1646564748932,0.04812351,38192.0,38185.0,0.22941718]
["bitfinex","BTCUSD",1646564749435,0.04812351,38192.0,38187.0,0.19799494]
["bitfinex","BTCUSD",1646564749638,0.04812351,38191.0,38185.0,0.1643638]
["bitfinex","BTCUSD",1646564750035,0.04812351,38189.0,38185.0,0.1643638]
["bitfinex","BTCUSD",1646564750634,0.04812351,38189.0,38185.0,0.35074071]
["bitfinex","BTCUSD",1646564752379,0.04812351,38189.0,38185.0,0.35011899]
["bitfinex","BTCUSD",1646564752981,0.04812351,38192.0,38185.0,0.35011899]
["bitfinex","BTCUSD",1646564753181,0.04812351,38192.0,38191.0,0.21971191]
["bitfinex","BTCUSD",1646564753381,0.391099,38192.0,38191.0,0.21971191]
["bitfinex","BTCUSD",1646564753581,0.43422251,38192.0,38191.0,0.21971191]
["bitfinex","BTCUSD",1646564753781,0.53422251,38192.0,38191.0,0.21971191]
["bitfinex","BTCUSD",1646564754583,0.391099,38192.0,38191.0,0.21971191]
["bitfinex","BTCUSD",1646564754789,0.391099,38192.0,38185.0,0.18637691]
["bitfinex","BTCUSD",1646564754985,0.04312351,38190.0,38185.0,0.18637691]
["bitfinex","BTCUSD",1646564755183,0.04312351,38190.0,38182.0,0.05275351]
["bitfinex","BTCUSD",1646564755784,0.04312351,38190.0,38184.0,0.18609111]
["bitfinex","BTCUSD",1646564755984,0.04312351,38190.0,38184.0,0.18587558]
["bitfinex","BTCUSD",1646564756233,0.391099,38189.0,38185.0,0.17098132]
["bitfinex","BTCUSD",1646564756433,0.391099,38189.0,38184.0,0.18587558]
["bitfinex","BTCUSD",1646564756434,0.05620351,38190.0,38184.0,0.18587558]
["bitfinex","BTCUSD",1646564756635,0.43147216,38189.0,38184.0,0.18587558]
["bitfinex","BTCUSD",1646564756836,0.02611,38188.0,38181.0,0.00093742]
["bitfinex","BTCUSD",1646564757034,0.163546,38184.0,38181.0,0.00093742]
["bitfinex","BTCUSD",1646564757234,0.12611,38188.0,38173.0,0.001]
["bitfinex","BTCUSD",1646564757235,0.391099,38182.0,38173.0,0.001]
["bitfinex","BTCUSD",1646564757437,0.04312351,38180.0,38173.0,0.001]
["bitfinex","BTCUSD",1646564757633,0.04312351,38180.0,38177.0,0.00015]
["bitfinex","BTCUSD",1646564757634,0.391099,38179.0,38177.0,0.00015]
["bitfinex","BTCUSD",1646564757832,0.04312351,38180.0,38179.0,0.21537969]
["bitfinex","BTCUSD",1646564757833,0.391099,38180.0,38179.0,0.21537969]
["bitfinex","BTCUSD",1646564758032,0.04312351,38180.0,38179.0,0.21537969]
["bitfinex","BTCUSD",1646564758332,0.04312351,38183.0,38179.0,0.21537969]
["bitfinex","BTCUSD",1646564758533,0.391099,38182.0,38179.0,0.21537969]
["bitfinex","BTCUSD",1646564758732,0.04312351,38183.0,38179.0,0.21537969]
["bitfinex","BTCUSD",1646564758733,0.163546,38180.0,38179.0,0.21537969]
["bitfinex","BTCUSD",1646564758933,0.1,38181.0,38176.0,0.00093755]
["bitfinex","BTCUSD",1646564759238,0.391099,38179.0,38176.0,0.00093755]
["bitfinex","BTCUSD",1646564759434,0.13812351,38181.0,38176.0,0.00093755]
["bitfinex","BTCUSD",1646564759632,0.391099,38180.0,38174.0,0.6319927]
["bitfinex","BTCUSD",1646564759881,0.391099,38180.0,38174.0,0.6329303]
["bitfinex","BTCUSD",1646564760088,0.391099,38180.0,38177.0,0.20343586]
["bitfinex","BTCUSD",1646564760582,0.1,38181.0,38177.0,0.20343586]
["bitfinex","BTCUSD",1646564760882,0.391099,38180.0,38177.0,0.20343586]
["bitfinex","BTCUSD",1646564761281,0.46959567,38181.0,38177.0,0.20343586]
["bitfinex","BTCUSD",1646564761780,0.43147216,38181.0,38177.0,0.20343586]
["bitfinex","BTCUSD",1646564762181,0.1,38182.0,38177.0,0.20343586]
["bitfinex","BTCUSD",1646564762383,0.391099,38183.0,38177.0,0.20343586]
["bitfinex","BTCUSD",1646564762590,0.03812351,38180.0,38177.0,0.20343586]
["bitfinex","BTCUSD",1646564762786,0.391099,38183.0,38177.0,0.20343586]
["bitfinex","BTCUSD",1646564762982,0.43147216,38182.0,38177.0,0.20343586]
["bitfinex","BTCUSD",1646564763182,0.20166951,38181.0,38175.0,0.001]
["bitfinex","BTCUSD",1646564763381,0.53147216,38182.0,38175.0,0.001]
["bitfinex","BTCUSD",1646564763382,0.1,38182.0,38175.0,0.001]
["bitfinex","BTCUSD",1646564763630,0.1,38182.0,38176.0,0.00092816]
["bitfinex","BTCUSD",1646564764331,0.03812351,38184.0,38176.0,0.00092816]
["bitfinex","BTCUSD",1646564764533,0.391099,38182.0,38178.0,0.19718432]
["bitfinex","BTCUSD",1646564764731,0.1,38181.0,38178.0,0.19718432]
["bitfinex","BTCUSD",1646564765137,0.1,38181.0,38174.0,0.62784547]
["bitfinex","BTCUSD",1646564765138,0.163546,38178.0,38174.0,0.62784547]
["bitfinex","BTCUSD",1646564765341,0.03812351,38179.0,38174.0,0.62784547]
["bitfinex","BTCUSD",1646564765342,0.391099,38177.0,38174.0,0.62784547]
["bitfinex","BTCUSD",1646564765535,0.44455216,38180.0,38174.0,0.62784547]
["bitfinex","BTCUSD",1646564765735,0.391099,38179.0,38174.0,0.62784547]
["bitfinex","BTCUSD",1646564765933,0.163546,38177.0,38174.0,0.62784547]
["bitfinex","BTCUSD",1646564766336,0.391099,38179.0,38175.0,0.17588026]
["bitfinex","BTCUSD",1646564766935,0.43147216,38178.0,38174.0,0.62784547]
["bitfinex","BTCUSD",1646564767134,0.163546,38177.0,38174.0,0.62784547]
["bitfinex","BTCUSD",1646564767583,0.163546,38177.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564767987,0.43147216,38180.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564768185,0.176626,38179.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564768383,0.391099,38178.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564768782,0.01308,38180.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564768983,0.391099,38179.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564769284,0.163546,38177.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564769683,0.03812351,38176.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564769885,0.86069467,38176.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564770283,0.52922251,38176.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564770884,0.96069467,38176.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564771347,0.98680467,38176.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564771942,1.87809467,38176.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564772340,1.88407427,38176.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564772542,1.89715427,38176.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564772744,1.89117467,38176.0,38175.0,0.00060696]
["bitfinex","BTCUSD",1646564772942,1.89117467,38176.0,38174.0,0.62784547]
["bitfinex","BTCUSD",1646564772943,0.87611,38175.0,38174.0,0.62345243]
["bitfinex","BTCUSD",1646564773143,2.37950816,38175.0,38174.0,0.62345243]
["bitfinex","BTCUSD",1646564773346,2.37950816,38175.0,38174.0,0.36975243]
["bitfinex","BTCUSD",1646564773942,2.37950816,38175.0,38174.0,0.31205243]
["bitfinex","BTCUSD",1646564774143,2.52950816,38175.0,38174.0,0.31205243]
["bitfinex","BTCUSD",1646564774344,2.52940488,38175.0,38174.0,0.31205243]
["bitfinex","BTCUSD",1646564775381,2.37940488,38175.0,38174.0,0.31205243]
["bitfinex","BTCUSD",1646564775581,2.52940488,38175.0,38174.0,0.31205243]
["bitfinex","BTCUSD",1646564775784,0.02611,38171.0,38164.0,0.00013408]
["bitfinex","BTCUSD",1646564775988,0.37777951,38165.0,38164.0,0.00013408]
["bitfinex","BTCUSD",1646564776181,0.37777951,38165.0,38153.0,0.001]
["bitfinex","BTCUSD",1646564776182,0.82141,38163.0,38153.0,0.001]
["bitfinex","BTCUSD",1646564776387,0.40804424,38153.0,38150.0,0.005]
["bitfinex","BTCUSD",1646564776587,0.7953,38151.0,38144.0,0.002]
["bitfinex","BTCUSD",1646564776786,0.7953,38151.0,38140.0,0.001]
["bitfinex","BTCUSD",1646564776787,0.02812351,38147.0,38140.0,0.001]
["bitfinex","BTCUSD",1646564776983,0.02812351,38144.0,38142.0,0.25178447]
["bitfinex","BTCUSD",1646564777180,0.43027254,38145.0,38139.0,0.00142004]
["bitfinex","BTCUSD",1646564777386,0.01731351,38140.0,38136.0,0.003]
["bitfinex","BTCUSD",1646564777590,0.39141,38136.0,38119.0,0.43027254]
["bitfinex","BTCUSD",1646564777787,0.157,38143.0,38141.0,0.05834547]
["bitfinex","BTCUSD",1646564777788,0.03894826,38143.0,38141.0,0.05834547]
["bitfinex","BTCUSD",1646564777985,0.03894826,38143.0,38142.0,0.05550725]
["bitfinex","BTCUSD",1646564777986,0.065608,38143.0,38142.0,0.05550725]
["bitfinex","BTCUSD",1646564778190,0.43127254,38151.0,38149.0,0.0631946]
["bitfinex","BTCUSD",1646564778385,0.001,38151.0,38147.0,0.18107402]
["bitfinex","BTCUSD",1646564778652,0.001,38151.0,38149.0,0.18099905]
["bitfinex","BTCUSD",1646564778941,0.001,38151.0,38150.0,0.39141]
["bitfinex","BTCUSD",1646564779142,0.6494,38167.0,38150.0,0.39141]
["bitfinex","BTCUSD",1646564779143,0.44337254,38162.0,38150.0,0.52409649]
["bitfinex","BTCUSD",1646564779339,0.43027254,38166.0,38161.0,0.05730932]
["bitfinex","BTCUSD",1646564779538,0.62491351,38171.0,38159.0,0.16195259]
["bitfinex","BTCUSD",1646564779539,0.5509043,38170.0,38159.0,0.16195259]
["bitfinex","BTCUSD",1646564779740,0.01731351,38171.0,38159.0,0.16195259]
["bitfinex","BTCUSD",1646564780040,0.0131,38170.0,38159.0,0.16195259]
["bitfinex","BTCUSD",1646564780341,0.39141,38169.0,38163.0,0.1897139]
["bitfinex","BTCUSD",1646564780538,0.161671,38167.0,38163.0,0.1897139]
["bitfinex","BTCUSD",1646564780737,0.161671,38167.0,38163.0,0.07319362]
["bitfinex","BTCUSD",1646564780945,0.04342351,38164.0,38161.0,0.00023989]
["bitfinex","BTCUSD",1646564781245,0.04342351,38164.0,38144.0,0.479]
["bitfinex","BTCUSD",1646564781246,0.01731351,38162.0,38147.0,0.43027254]
["bitfinex","BTCUSD",1646564781440,0.0131,38162.0,38147.0,0.43027254]
["bitfinex","BTCUSD",1646564781639,0.39141,38169.0,38159.0,0.16331877]
["bitfinex","BTCUSD",1646564781838,0.64381351,38170.0,38163.0,0.1806382]
["bitfinex","BTCUSD",1646564781839,0.01731351,38170.0,38163.0,0.1806382]
["bitfinex","BTCUSD",1646564782143,0.010486,38176.0,38163.0,0.1806382]
["bitfinex","BTCUSD",1646564782589,0.010486,38176.0,38164.0,0.43027254]
["bitfinex","BTCUSD",1646564782789,0.010486,38176.0,38165.0,0.52409649]
["bitfinex","BTCUSD",1646564782988,0.010486,38176.0,38175.0,0.46566365]
["bitfinex","BTCUSD",1646564783187,0.010486,38176.0,38175.0,0.39141]
["bitfinex","BTCUSD",1646564783588,0.01308,38187.0,38174.0,0.16334431]
["bitfinex","BTCUSD",1646564783989,0.01308,38188.0,38174.0,0.16334431]
["bitfinex","BTCUSD",1646564784186,0.39141,38188.0,38177.0,0.06677368]
["bitfinex","BTCUSD",1646564784389,0.01308,38187.0,38174.0,0.15765691]
["bitfinex","BTCUSD",1646564784587,0.01308,38189.0,38174.0,0.15765691]
["bitfinex","BTCUSD",1646564784789,0.01731351,38186.0,38174.0,0.15765691]
["bitfinex","BTCUSD",1646564784990,0.01308,38185.0,38174.0,0.15765691]
["bitfinex","BTCUSD",1646564785187,0.01731351,38183.0,38174.0,0.15765691]
["bitfinex","BTCUSD",1646564785389,0.40449,38182.0,38170.0,0.00076215]
["bitfinex","BTCUSD",1646564785593,0.01731351,38180.0,38170.0,0.00076215]
["bitfinex","BTCUSD",1646564785890,0.17898451,38179.0,38170.0,0.00076215]
["bitfinex","BTCUSD",1646564786131,0.1,38181.0,38162.0,0.13137323]
["bitfinex","BTCUSD",1646564786335,0.01309,38180.0,38164.0,0.02611]
["bitfinex","BTCUSD",1646564786531,0.01862677,38184.0,38178.0,0.20125879]
["bitfinex","BTCUSD",1646564786730,0.39141,38183.0,38178.0,0.20125879]
["bitfinex","BTCUSD",1646564787130,0.161671,38181.0,38178.0,0.20125879]
["bitfinex","BTCUSD",1646564787531,0.01308,38189.0,38178.0,0.20125879]
["bitfinex","BTCUSD",1646564788130,0.39141,38188.0,38182.0,0.19567111]
["bitfinex","BTCUSD",1646564788530,0.39141,38188.0,38178.0,0.20125879]
["bitfinex","BTCUSD",1646564788531,0.4180068,38187.0,38178.0,0.20125879]
["bitfinex","BTCUSD",1646564788731,0.161671,38186.0,38178.0,0.20125879]
["bitfinex","BTCUSD",1646564788933,0.4180068,38185.0,38178.0,0.20125879]
["bitfinex","BTCUSD",1646564789130,0.01308,38189.0,38178.0,0.20125879]
["bitfinex","BTCUSD",1646564789432,0.39141,38188.0,38178.0,0.20125879]
["bitfinex","BTCUSD",1646564789630,0.161671,38186.0,38166.0,0.00022867]
["bitfinex","BTCUSD",1646564789889,0.161671,38186.0,38175.0,0.005]
["bitfinex","BTCUSD",1646564789890,0.01308,38185.0,38175.0,0.005]
["bitfinex","BTCUSD",1646564790089,0.01329897,38185.0,38175.0,0.005]
["bitfinex","BTCUSD",1646564790286,0.00021897,38185.0,38175.0,0.005]
["bitfinex","BTCUSD",1646564790589,0.00021897,38185.0,38177.0,0.20921294]
["bitfinex","BTCUSD",1646564790787,0.00021897,38185.0,38178.0,0.4441168]
["bitfinex","BTCUSD",1646564790986,0.9587,38198.0,38187.0,0.1678613]
["bitfinex","BTCUSD",1646564790987,0.01309,38196.0,38187.0,0.1678613]
["bitfinex","BTCUSD",1646564791187,0.39141,38195.0,38187.0,0.1678613]
["bitfinex","BTCUSD",1646564791386,0.161671,38193.0,38189.0,0.20001629]
["bitfinex","BTCUSD",1646564792393,0.4310868,38201.0,38192.0,0.4445205]
["bitfinex","BTCUSD",1646564792591,0.4310868,38201.0,38192.0,0.08589]
["bitfinex","BTCUSD",1646564792592,0.00021896,38193.0,38192.0,0.08589]
["bitfinex","BTCUSD",1646564792790,0.00021896,38193.0,38192.0,0.57117663]
["bitfinex","BTCUSD",1646564793192,0.00021896,38193.0,38192.0,0.54506663]
["bitfinex","BTCUSD",1646564793388,0.01308,38211.0,38192.0,0.54506663]
["bitfinex","BTCUSD",1646564793634,0.01308,38211.0,38203.0,0.17394956]
["bitfinex","BTCUSD",1646564794036,0.01307,38212.0,38203.0,0.17394956]
["bitfinex","BTCUSD",1646564794439,0.01307,38212.0,38207.0,0.1849386]
["bitfinex","BTCUSD",1646564794636,0.01307,38212.0,38207.0,0.25117517]
["bitfinex","BTCUSD",1646564794836,0.01307,38212.0,38207.0,0.1849386]
["bitfinex","BTCUSD",1646564795035,0.00021708,38209.0,38208.0,0.39141]
["bitfinex","BTCUSD",1646564795540,0.01021708,38213.0,38210.0,0.39141]
["bitfinex","BTCUSD",1646564795737,0.0011,38219.0,38212.0,0.390964]
["bitfinex","BTCUSD",1646564795936,0.0011,38219.0,38211.0,0.26842323]
["bitfinex","BTCUSD",1646564796136,0.0011,38219.0,38216.0,0.18798635]
["bitfinex","BTCUSD",1646564796338,0.390964,38218.0,38216.0,0.18798635]
["bitfinex","BTCUSD",1646564796637,0.0011,38219.0,38216.0,0.18798635]
["bitfinex","BTCUSD",1646564797035,0.0011,38219.0,38217.0,0.07386512]
["bitfinex","BTCUSD",1646564798084,0.0011,38219.0,38217.0,0.07364959]
["bitfinex","BTCUSD",1646564798485,0.0011,38224.0,38218.0,0.41607062]
["bitfinex","BTCUSD",1646564798684,0.0011,38224.0,38219.0,1.590964]
["bitfinex","BTCUSD",1646564798885,0.0011,38224.0,38219.0,1.2]
["bitfinex","BTCUSD",1646564799283,0.0001,38224.0,38220.0,0.52233723]
["bitfinex","BTCUSD",1646564799488,0.0001,38224.0,38220.0,0.40601681]
["bitfinex","BTCUSD",1646564799683,0.0001,38224.0,38223.0,0.07355629]
["bitfinex","BTCUSD",1646564799886,0.0001,38224.0,38220.0,0.27464358]
["bitfinex","BTCUSD",1646564800085,0.0001,38224.0,38220.0,0.17464358]
["bitfinex","BTCUSD",1646564800782,0.0001,38224.0,38221.0,0.07406968]
["bitfinex","BTCUSD",1646564801743,0.0001,38224.0,38222.0,0.17304295]
["bitfinex","BTCUSD",1646564802345,0.01198,38233.0,38223.0,0.80703462]
["bitfinex","BTCUSD",1646564802548,0.1,38242.0,38239.0,0.07457239]
["bitfinex","BTCUSD",1646564802746,2.0,38250.0,38240.0,0.390964]
["bitfinex","BTCUSD",1646564803247,2.0,38250.0,38248.0,0.17078078]
["bitfinex","BTCUSD",1646564803446,2.0,38250.0,38241.0,0.390964]
["bitfinex","BTCUSD",1646564803447,0.00021906,38242.0,38241.0,0.390964]
["bitfinex","BTCUSD",1646564803648,1.99609517,38250.0,38242.0,1.590964]
["bitfinex","BTCUSD",1646564803844,1.99609517,38250.0,38244.0,0.05531274]
["bitfinex","BTCUSD",1646564804145,1.99609517,38250.0,38244.0,0.08542274]
["bitfinex","BTCUSD",1646564804347,1.99609517,38250.0,38249.0,0.20187253]
["bitfinex","BTCUSD",1646564804544,1.99609517,38250.0,38244.0,0.05931274]
["bitfinex","BTCUSD",1646564804753,1.99609517,38250.0,38244.0,0.004]
["bitfinex","BTCUSD",1646564804985,1.99609517,38250.0,38247.0,0.02611]
["bitfinex","BTCUSD",1646564805186,1.99609517,38250.0,38246.0,0.19778511]
["bitfinex","BTCUSD",1646564805488,1.99609517,38250.0,38247.0,0.19478478]
["bitfinex","BTCUSD",1646564805884,1.99609517,38250.0,38248.0,0.02611]
["bitfinex","BTCUSD",1646564806586,1.99609517,38250.0,38247.0,0.19478478]
["bitfinex","BTCUSD",1646564806785,1.99609517,38250.0,38243.0,0.005]
["bitfinex","BTCUSD",1646564807188,1.99609517,38250.0,38241.0,0.02503459]
["bitfinex","BTCUSD",1646564807390,1.99609517,38250.0,38242.0,0.390964]
["bitfinex","BTCUSD",1646564807588,1.99609517,38250.0,38247.0,0.390964]
["bitfinex","BTCUSD",1646564807788,1.99609517,38250.0,38241.0,0.51607062]
["bitfinex","BTCUSD",1646564807789,1.99609517,38250.0,38244.0,0.1]
["bitfinex","BTCUSD",1646564807989,1.99609517,38250.0,38245.0,0.390964]
["bitfinex","BTCUSD",1646564808191,1.99631446,38250.0,38246.0,0.1]
["bitfinex","BTCUSD",1646564808388,1.99631446,38250.0,38247.0,0.390964]
["bitfinex","BTCUSD",1646564808638,1.99631446,38250.0,38247.0,0.45914156]
["bitfinex","BTCUSD",1646564808839,1.99631446,38250.0,38249.0,0.390964]
["bitfinex","BTCUSD",1646564809039,1.99609517,38250.0,38249.0,0.57639742]
["bitfinex","BTCUSD",1646564809239,1.99609517,38250.0,38249.0,0.67639742]
["bitfinex","BTCUSD",1646564809441,0.00021929,38251.0,38250.0,1.2]
["bitfinex","BTCUSD",1646564809642,0.00021929,38251.0,38250.0,1.590964]
["bitfinex","BTCUSD",1646564809839,0.00021929,38251.0,38250.0,1.690964]
["bitfinex","BTCUSD",1646564810440,0.38909739,38269.0,38255.0,0.1907403]
["bitfinex","BTCUSD",1646564810639,0.0011,38273.0,38255.0,0.1907403]
["bitfinex","BTCUSD",1646564810839,0.00087699,38259.0,38255.0,0.1907403]
["bitfinex","BTCUSD",1646564811442,0.00087699,38259.0,38256.0,0.1760874]
["bitfinex","BTCUSD",1646564811640,0.33372433,38272.0,38256.0,0.1760874]
["bitfinex","BTCUSD",1646564811842,0.1011,38273.0,38256.0,0.1760874]
["bitfinex","BTCUSD",1646564811843,0.1,38271.0,38256.0,0.1760874]
["bitfinex","BTCUSD",1646564812241,0.1,38271.0,38261.0,0.20621818]
["bitfinex","BTCUSD",1646564812489,0.01306,38270.0,38262.0,0.15924666]
["bitfinex","BTCUSD",1646564812694,0.390964,38269.0,38262.0,0.15924666]
["bitfinex","BTCUSD",1646564813090,0.1,38272.0,38262.0,0.15924666]
["bitfinex","BTCUSD",1646564813091,0.00020101,38268.0,38262.0,0.15924666]
["bitfinex","BTCUSD",1646564813890,0.01306,38272.0,38262.0,0.15924666]
["bitfinex","BTCUSD",1646564814091,0.390964,38271.0,38262.0,0.15924666]
["bitfinex","BTCUSD",1646564814291,0.00020101,38267.0,38262.0,0.15924666]
["bitfinex","BTCUSD",1646564815090,0.1,38270.0,38262.0,0.15924666]
["bitfinex","BTCUSD",1646564815491,0.01306,38272.0,38262.0,0.15924666]
["bitfinex","BTCUSD",1646564815492,0.00020101,38266.0,38262.0,0.15924666]
["bitfinex","BTCUSD",1646564815692,0.390964,38265.0,38246.0,0.11306]
["bitfinex","BTCUSD",1646564815892,0.00020101,38266.0,38259.0,0.002]
["bitfinex","BTCUSD",1646564816136,0.404024,38265.0,38259.0,0.002]
["bitfinex","BTCUSD",1646564816335,0.01306,38265.0,38259.0,0.002]
["bitfinex","BTCUSD",1646564816540,0.11306,38269.0,38261.0,0.15247078]
["bitfinex","BTCUSD",1646564816736,0.11306,38269.0,38259.0,0.002]
["bitfinex","BTCUSD",1646564816737,0.00021901,38264.0,38259.0,0.002]
["bitfinex","BTCUSD",1646564817536,0.390964,38268.0,38259.0,0.002]
["bitfinex","BTCUSD",1646564817738,0.00021901,38263.0,38259.0,0.002]
["bitfinex","BTCUSD",1646564817943,0.00021901,38263.0,38255.0,0.002]
["bitfinex","BTCUSD",1646564818739,0.1,38267.0,38255.0,0.002]
["bitfinex","BTCUSD",1646564818939,0.00021901,38261.0,38255.0,0.002]
["bitfinex","BTCUSD",1646564819240,0.390964,38260.0,38248.0,0.4572]
["bitfinex","BTCUSD",1646564819439,0.00021901,38261.0,38248.0,0.4572]
["bitfinex","BTCUSD",1646564819902,0.01307,38266.0,38253.0,0.16783928]
["bitfinex","BTCUSD",1646564820202,0.00021902,38256.0,38248.0,0.4572]
["bitfinex","BTCUSD",1646564820807,0.390964,38255.0,38246.0,0.01306]
["bitfinex","BTCUSD",1646564821203,0.28212791,38254.0,38246.0,0.01306]
["bitfinex","BTCUSD",1646564821412,0.28212791,38254.0,38233.0,0.61034362]
["bitfinex","BTCUSD",1646564821413,0.15,38251.0,38233.0,0.61034362]
["bitfinex","BTCUSD",1646564821606,0.34305828,38250.0,38229.0,0.42064362]
["bitfinex","BTCUSD",1646564821905,0.095,38249.0,38227.0,0.42064362]
["bitfinex","BTCUSD",1646564822104,0.7765371,38248.0,38229.0,0.005]
["bitfinex","BTCUSD",1646564822305,0.7765371,38248.0,38230.0,0.18106328]
["bitfinex","BTCUSD",1646564822306,0.02611,38244.0,38230.0,0.18106328]
["bitfinex","BTCUSD",1646564822504,0.177086,38243.0,38230.0,0.18106328]
["bitfinex","BTCUSD",1646564822705,0.177086,38243.0,38234.0,0.06686876]
["bitfinex","BTCUSD",1646564822903,0.167086,38243.0,38234.0,0.06686876]
["bitfinex","BTCUSD",1646564823108,0.167086,38243.0,38230.0,0.18106328]
["bitfinex","BTCUSD",1646564823304,0.167086,38243.0,38235.0,0.15126203]
["bitfinex","BTCUSD",1646564823505,0.180156,38243.0,38230.0,0.18106328]
["bitfinex","BTCUSD",1646564823742,0.390964,38241.0,38230.0,0.18106328]
["bitfinex","BTCUSD",1646564823943,0.390964,38241.0,38232.0,0.001]
["bitfinex","BTCUSD",1646564824145,0.390964,38241.0,38232.0,0.07554516]
["bitfinex","BTCUSD",1646564824343,0.390964,38241.0,38236.0,0.18491201]
["bitfinex","BTCUSD",1646564824544,0.390964,38241.0,38232.0,0.001]
["bitfinex","BTCUSD",1646564824946,0.417074,38241.0,38232.0,0.001]
["bitfinex","BTCUSD",1646564825145,0.417074,38241.0,38230.0,0.18106328]
["bitfinex","BTCUSD",1646564825346,0.167112,38239.0,38231.0,0.07250469]
["bitfinex","BTCUSD",1646564825544,0.193222,38239.0,38233.0,0.15932449]
["bitfinex","BTCUSD",1646564825753,0.193222,38239.0,38231.0,0.07250469]
["bitfinex","BTCUSD",1646564826146,0.193222,38239.0,38231.0,0.06681729]
["bitfinex","BTCUSD",1646564826747,0.193222,38239.0,38232.0,0.16013967]
["bitfinex","BTCUSD",1646564826748,0.390794,38238.0,38232.0,0.16013967]
["bitfinex","BTCUSD",1646564826947,0.02611,38239.0,38230.0,0.18306328]
["bitfinex","BTCUSD",1646564827147,0.012796,38238.0,38230.0,0.18306328]
["bitfinex","BTCUSD",1646564827384,0.01307,38239.0,38230.0,0.18306328]
["bitfinex","BTCUSD",1646564827789,0.01307,38239.0,38230.0,0.18106328]
["bitfinex","BTCUSD",1646564827987,0.390794,38238.0,38234.0,0.18805405]
["bitfinex","BTCUSD",1646564828183,0.01307,38239.0,38234.0,0.18805405]
["bitfinex","BTCUSD",1646564828184,0.167283,38239.0,38234.0,0.18197864]
["bitfinex","BTCUSD",1646564828389,0.01307,38238.0,38237.0,0.07267984]
["bitfinex","BTCUSD",1646564828586,0.390794,38242.0,38234.0,0.18197864]
["bitfinex","BTCUSD",1646564828785,0.390794,38240.0,38234.0,0.18197864]
["bitfinex","BTCUSD",1646564828983,0.27611,38244.0,38234.0,0.18197864]
["bitfinex","BTCUSD",1646564828984,0.390794,38243.0,38234.0,0.18197864]
["bitfinex","BTCUSD",1646564829184,0.1,38242.0,38240.0,0.21558822]
["bitfinex","BTCUSD",1646564829386,0.390794,38241.0,38240.0,0.21558822]
["bitfinex","BTCUSD",1646564829586,0.01307,38244.0,38240.0,0.28345032]
["bitfinex","BTCUSD",1646564829789,0.00021871,38250.0,38240.0,0.28345032]
["bitfinex","BTCUSD",1646564829988,0.00021871,38250.0,38246.0,0.05810781]
["bitfinex","BTCUSD",1646564830189,0.00021871,38250.0,38247.0,0.16677826]
["bitfinex","BTCUSD",1646564830586,0.00021871,38250.0,38248.0,0.19719465]
["bitfinex","BTCUSD",1646564830791,0.01307,38258.0,38248.0,0.19719465]
["bitfinex","BTCUSD",1646564830792,0.02611,38256.0,38248.0,0.19719465]
["bitfinex","BTCUSD",1646564830990,0.00021874,38250.0,38248.0,0.19719465]
["bitfinex","BTCUSD",1646564831442,0.00021874,38250.0,38249.0,0.390794]
["bitfinex","BTCUSD",1646564831639,0.00021874,38250.0,38249.0,0.87329762]
["bitfinex","BTCUSD",1646564831837,0.00021874,38250.0,38249.0,0.452654]
["bitfinex","BTCUSD",1646564832036,0.37639605,38268.0,38249.0,0.06186]
["bitfinex","BTCUSD",1646564832240,0.15,38264.0,38249.0,0.06186]
["bitfinex","BTCUSD",1646564832537,0.390794,38258.0,38249.0,0.06186]
["bitfinex","BTCUSD",1646564832738,0.00083512,38259.0,38246.0,0.003]
["bitfinex","BTCUSD",1646564833335,0.02611,38266.0,38251.0,0.07209169]
["bitfinex","BTCUSD",1646564833542,0.00020882,38254.0,38250.0,0.17108199]
["bitfinex","BTCUSD",1646564834536,0.01307,38259.0,38250.0,0.17108199]
["bitfinex","BTCUSD",1646564834739,0.00021887,38254.0,38250.0,0.17108199]
["bitfinex","BTCUSD",1646564835587,0.1,38259.0,38250.0,0.17108199]
["bitfinex","BTCUSD",1646564835793,0.1,38259.0,38250.0,0.24459988]
["bitfinex","BTCUSD",1646564835991,0.00021495,38254.0,38250.0,0.24459988]
["bitfinex","BTCUSD",1646564836689,0.00021495,38254.0,38250.0,0.17108199]
["bitfinex","BTCUSD",1646564836888,0.02611,38259.0,38250.0,0.17108199]
["bitfinex","BTCUSD",1646564837088,0.00021495,38254.0,38250.0,0.17108199]
["bitfinex","BTCUSD",1646564837889,0.00021495,38254.0,38251.0,0.390794]
["bitfinex","BTCUSD",1646564838090,0.12611,38259.0,38252.0,0.390794]
["bitfinex","BTCUSD",1646564838289,0.00085969,38260.0,38257.0,0.0650236]
["bitfinex","BTCUSD",1646564838762,0.00085969,38260.0,38258.0,0.390794]
["bitfinex","BTCUSD",1646564838956,0.00085969,38260.0,38259.0,0.390794]
["bitfinex","BTCUSD",1646564839157,0.00085969,38260.0,38258.0,0.35165993]
["bitfinex","BTCUSD",1646564839357,0.01306,38272.0,38258.0,0.35165993]
["bitfinex","BTCUSD",1646564839557,0.00019963,38261.0,38258.0,0.35165993]
["bitfinex","BTCUSD",1646564840160,0.00019963,38261.0,38258.0,0.3514444]
["bitfinex","BTCUSD",1646564840460,0.03917,38269.0,38258.0,0.3514444]
["bitfinex","BTCUSD",1646564840657,0.390794,38268.0,38264.0,0.1546121]
["bitfinex","BTCUSD",1646564840857,0.00075823,38267.0,38264.0,0.1546121]
["bitfinex","BTCUSD",1646564841461,0.00075823,38267.0,38265.0,0.19429449]
["bitfinex","BTCUSD",1646564841760,0.02611,38270.0,38265.0,0.19429449]
["bitfinex","BTCUSD",1646564841960,0.390794,38269.0,38265.0,0.19429449]
["bitfinex","BTCUSD",1646564842261,0.00018959,38267.0,38265.0,0.19429449]
["bitfinex","BTCUSD",1646564842886,0.02611,38270.0,38265.0,0.19429449]
["bitfinex","BTCUSD",1646564842887,0.390794,38270.0,38265.0,0.19429449]
["bitfinex","BTCUSD",1646564843087,0.0011,38273.0,38265.0,0.19429449]
["bitfinex","BTCUSD",1646564843088,0.390794,38272.0,38270.0,0.17314721]
["bitfinex","BTCUSD",1646564843287,0.0011,38273.0,38270.0,0.17314721]
["bitfinex","BTCUSD",1646564843689,0.0011,38273.0,38258.0,0.42064362]
["bitfinex","BTCUSD",1646564843891,0.0011,38273.0,38255.0,0.03917]
["bitfinex","BTCUSD",1646564843892,0.0011,38273.0,38255.0,0.45981362]
["bitfinex","BTCUSD",1646564844089,0.0011,38273.0,38266.0,0.002]
["bitfinex","BTCUSD",1646564844487,0.00020645,38267.0,38266.0,0.002]
["bitfinex","BTCUSD",1646564844688,0.00020645,38267.0,38266.0,0.25834723]
["bitfinex","BTCUSD",1646564845287,0.0011,38273.0,38266.0,0.25634723]
["bitfinex","BTCUSD",1646564845786,0.0011,38273.0,38267.0,0.20554713]
["bitfinex","BTCUSD",1646564845787,0.00020645,38268.0,38267.0,0.20554713]
["bitfinex","BTCUSD",1646564845989,0.00020645,38268.0,38267.0,1.01698475]
["bitfinex","BTCUSD",1646564846237,0.00020645,38268.0,38267.0,0.62619075]
["bitfinex","BTCUSD",1646564846442,0.0011,38273.0,38267.0,0.62619075]
["bitfinex","BTCUSD",1646564846640,0.0011,38273.0,38268.0,0.416904]
["bitfinex","BTCUSD",1646564846842,0.00607541,38278.0,38270.0,0.416904]
["bitfinex","BTCUSD",1646564847141,0.63121,38294.0,38284.0,0.06811636]
["bitfinex","BTCUSD",1646564847142,0.6051,38294.0,38284.0,0.06811636]
["bitfinex","BTCUSD",1646564847344,0.390794,38296.0,38284.0,0.07532]
["bitfinex","BTCUSD",1646564847541,0.01305,38295.0,38284.0,0.07532]
["bitfinex","BTCUSD",1646564847740,0.390794,38296.0,38284.0,0.07532]
["bitfinex","BTCUSD",1646564847944,0.39769843,38300.0,38287.0,0.16831728]
["bitfinex","BTCUSD",1646564847945,0.390794,38294.0,38287.0,0.16831728]
["bitfinex","BTCUSD",1646564848141,0.390794,38292.0,38287.0,0.16831728]
["bitfinex","BTCUSD",1646564848341,0.167282,38297.0,38287.0,0.16831728]
["bitfinex","BTCUSD",1646564848541,0.390794,38295.0,38287.0,0.16831728]
["bitfinex","BTCUSD",1646564848739,0.0011,38302.0,38284.0,0.10916]
["bitfinex","BTCUSD",1646564848740,0.390794,38293.0,38284.0,0.10916]
["bitfinex","BTCUSD",1646564849441,0.02611,38298.0,38284.0,0.10916]
["bitfinex","BTCUSD",1646564849643,0.02611,38296.0,38284.0,0.07532]
["bitfinex","BTCUSD",1646564849905,0.0011,38302.0,38286.0,0.06108392]
["bitfinex","BTCUSD",1646564850112,0.0011,38302.0,38280.0,0.62110594]
["bitfinex","BTCUSD",1646564850113,0.0011,38302.0,38293.0,0.19509097]
["bitfinex","BTCUSD",1646564850307,0.390794,38301.0,38284.0,0.42064362]
["bitfinex","BTCUSD",1646564850509,0.0002081,38292.0,38281.0,0.45527362]
["bitfinex","BTCUSD",1646564850806,0.0002081,38292.0,38282.0,0.1]
["bitfinex","BTCUSD",1646564851010,0.0002081,38292.0,38291.0,0.18185435]
["bitfinex","BTCUSD",1646564851209,0.0002081,38292.0,38290.0,0.16362564]
["bitfinex","BTCUSD",1646564851409,0.390794,38300.0,38290.0,0.16362564]
["bitfinex","BTCUSD",1646564851614,0.0002191,38293.0,38290.0,0.16362564]
["bitfinex","BTCUSD",1646564851811,0.0002191,38293.0,38282.0,0.1]
["bitfinex","BTCUSD",1646564852010,0.0002191,38293.0,38287.0,0.004]
["bitfinex","BTCUSD",1646564852613,0.01305,38301.0,38288.0,0.06364456]
["bitfinex","BTCUSD",1646564852813,0.0002191,38292.0,38288.0,0.06364456]
["bitfinex","BTCUSD",1646564853015,0.0002191,38292.0,38289.0,0.390794]
["bitfinex","BTCUSD",1646564853214,0.0002191,38292.0,38290.0,0.16909803]
["bitfinex","BTCUSD",1646564853414,0.0002191,38292.0,38291.0,0.390794]
["bitfinex","BTCUSD",1646564853638,0.0002191,38292.0,38291.0,0.39217859]
["bitfinex","BTCUSD",1646564853842,0.42174362,38302.0,38291.0,0.00138459]
["bitfinex","BTCUSD",1646564854039,0.0002191,38293.0,38290.0,0.16909803]
["bitfinex","BTCUSD",1646564854241,0.0002191,38293.0,38292.0,0.39217861]
["bitfinex","BTCUSD",1646564854741,0.0002191,38293.0,38287.0,0.005]
["bitfinex","BTCUSD",1646564854942,0.42174362,38302.0,38287.0,0.005]
["bitfinex","BTCUSD",1646564854943,0.390794,38292.0,38287.0,0.005]
["bitfinex","BTCUSD",1646564855140,0.167282,38290.0,38287.0,0.005]
["bitfinex","BTCUSD",1646564855343,0.0002191,38294.0,38281.0,0.07016371]
["bitfinex","BTCUSD",1646564855740,0.1002191,38294.0,38288.0,0.15809297]
["bitfinex","BTCUSD",1646564855940,0.0002191,38294.0,38288.0,0.15809297]
["bitfinex","BTCUSD",1646564856144,0.42064362,38298.0,38288.0,0.15809297]
["bitfinex","BTCUSD",1646564856539,0.0002191,38293.0,38288.0,0.15809297]
["bitfinex","BTCUSD",1646564857041,0.0002191,38293.0,38288.0,0.15309297]
["bitfinex","BTCUSD",1646564857500,0.390794,38297.0,38288.0,0.33496613]
["bitfinex","BTCUSD",1646564857791,0.0002191,38292.0,38288.0,0.33496613]
["bitfinex","BTCUSD",1646564858192,0.0002191,38292.0,38289.0,0.390794]
["bitfinex","BTCUSD",1646564858393,0.0002191,38292.0,38291.0,0.05704728]
["bitfinex","BTCUSD",1646564858592,0.42064362,38304.0,38291.0,0.44784128]
["bitfinex","BTCUSD",1646564858793,0.42064362,38304.0,38291.0,0.05704728]
["bitfinex","BTCUSD",1646564858991,0.00021894,38292.0,38291.0,0.05704728]
["bitfinex","BTCUSD",1646564859192,0.390794,38310.0,38299.0,0.19960749]
["bitfinex","BTCUSD",1646564859594,0.390794,38310.0,38297.0,0.04171]
["bitfinex","BTCUSD",1646564859595,0.416904,38310.0,38293.0,0.42064362]
["bitfinex","BTCUSD",1646564859795,0.02611,38304.0,38289.0,0.17]
["bitfinex","BTCUSD",1646564859993,0.390794,38303.0,38289.0,0.17]
["bitfinex","BTCUSD",1646564860193,0.1,38302.0,38293.0,0.16155279]
["bitfinex","BTCUSD",1646564860393,0.167282,38301.0,38289.0,0.23903512]
["bitfinex","BTCUSD",1646564860594,0.167282,38301.0,38289.0,0.45816956]
["bitfinex","BTCUSD",1646564860795,0.167282,38301.0,38289.0,1.07289865]
["bitfinex","BTCUSD",1646564861848,0.167282,38301.0,38290.0,0.07009685]
["bitfinex","BTCUSD",1646564862051,0.167282,38301.0,38289.0,1.07289865]
["bitfinex","BTCUSD",1646564862249,0.41572877,38300.0,38289.0,0.68376421]
["bitfinex","BTCUSD",1646564862452,0.02611,38298.0,38289.0,0.68376421]
["bitfinex","BTCUSD",1646564862650,0.206442,38297.0,38289.0,0.68376421]
["bitfinex","BTCUSD",1646564862852,0.390794,38295.0,38289.0,0.68376421]
["bitfinex","BTCUSD",1646564863048,0.167282,38293.0,38289.0,0.68376421]
["bitfinex","BTCUSD",1646564863852,0.9403,38290.0,38289.0,0.52486421]
["bitfinex","BTCUSD",1646564864051,0.325332,38290.0,38289.0,0.52486421]
["bitfinex","BTCUSD",1646564864251,0.425332,38290.0,38289.0,0.52486421]
["bitfinex","BTCUSD",1646564864555,0.280332,38290.0,38289.0,0.35496421]
["bitfinex","BTCUSD",1646564864992,0.416904,38289.0,38270.0,0.4179108]
["bitfinex","BTCUSD",1646564865200,0.416904,38289.0,38265.0,0.01305]
["bitfinex","BTCUSD",1646564865201,0.02611,38282.0,38265.0,0.01305]
["bitfinex","BTCUSD",1646564865392,0.167282,38279.0,38262.0,0.01305]
["bitfinex","BTCUSD",1646564865592,0.193392,38279.0,38262.0,0.01305]
["bitfinex","BTCUSD",1646564865992,0.390558,38284.0,38270.0,0.16701506]
["bitfinex","BTCUSD",1646564866690,0.4179108,38283.0,38270.0,0.16701506]
["bitfinex","BTCUSD",1646564866891,0.390558,38282.0,38270.0,0.35552325]
["bitfinex","BTCUSD",1646564867097,0.02611,38279.0,38263.0,1.2]
["bitfinex","BTCUSD",1646564867291,0.416668,38278.0,38263.0,1.2]
["bitfinex","BTCUSD",1646564867492,0.390558,38276.0,38263.0,1.2]
["bitfinex","BTCUSD",1646564867691,0.390558,38274.0,38263.0,1.2]
["bitfinex","BTCUSD",1646564867891,0.390558,38272.0,38263.0,1.2]
["bitfinex","BTCUSD",1646564868090,0.390558,38272.0,38267.0,0.19663361]
["bitfinex","BTCUSD",1646564868744,0.390558,38270.0,38267.0,0.19663361]
["bitfinex","BTCUSD",1646564868940,0.390558,38270.0,38268.0,0.05718151]
["bitfinex","BTCUSD",1646564869340,0.41385896,38278.0,38268.0,0.05718151]
["bitfinex","BTCUSD",1646564869538,0.490558,38277.0,38267.0,0.19663361]
["bitfinex","BTCUSD",1646564869742,0.390558,38275.0,38267.0,0.19663361]
["bitfinex","BTCUSD",1646564869940,0.390558,38273.0,38267.0,0.19663361]
["bitfinex","BTCUSD",1646564871841,0.41385896,38272.0,38256.0,0.4958]
["bitfinex","BTCUSD",1646564872042,0.390558,38271.0,38259.0,0.15]
["bitfinex","BTCUSD",1646564872246,0.41385896,38270.0,38263.0,0.004]
["bitfinex","BTCUSD",1646564872491,0.390558,38269.0,38263.0,0.004]
["bitfinex","BTCUSD",1646564872898,0.390558,38269.0,38266.0,0.15761612]
["bitfinex","BTCUSD",1646564873091,0.1,38277.0,38267.0,0.05553107]
["bitfinex","BTCUSD",1646564873494,0.42114696,38282.0,38273.0,0.0653217]
["bitfinex","BTCUSD",1646564873690,0.607355,38288.0,38273.0,0.0653217]
["bitfinex","BTCUSD",1646564873691,0.390558,38283.0,38273.0,0.0653217]
["bitfinex","BTCUSD",1646564873890,0.390558,38283.0,38276.0,0.16532613]
["bitfinex","BTCUSD",1646564874189,0.390558,38283.0,38277.0,0.17741682]
["bitfinex","BTCUSD",1646564874391,0.390558,38281.0,38271.0,0.15]
["bitfinex","BTCUSD",1646564874589,0.390558,38279.0,38267.0,0.003]
["bitfinex","BTCUSD",1646564874794,0.390558,38277.0,38271.0,0.15]
["bitfinex","BTCUSD",1646564875091,0.390558,38276.0,38272.0,0.16946241]
["bitfinex","BTCUSD",1646564875291,0.390558,38288.0,38273.0,0.15]
["bitfinex","BTCUSD",1646564875591,0.20590579,38290.0,38273.0,0.15]
["bitfinex","BTCUSD",1646564875592,0.390558,38286.0,38273.0,0.15]
["bitfinex","BTCUSD",1646564875789,0.44724496,38287.0,38273.0,0.15]
["bitfinex","BTCUSD",1646564875790,0.390558,38284.0,38273.0,0.15]
["bitfinex","BTCUSD",1646564875991,0.390558,38282.0,38272.0,0.16946241]
["bitfinex","BTCUSD",1646564876242,0.007272,38285.0,38272.0,0.16946241]
["bitfinex","BTCUSD",1646564876243,0.390558,38280.0,38278.0,0.21090776]
["bitfinex","BTCUSD",1646564877946,0.390558,38286.0,38278.0,0.21090776]
["bitfinex","BTCUSD",1646564878244,0.390558,38284.0,38279.0,0.17583828]
["bitfinex","BTCUSD",1646564878445,0.390558,38282.0,38279.0,0.17583828]
["bitfinex","BTCUSD",1646564878645,0.41385896,38283.0,38279.0,0.17583828]
["bitfinex","BTCUSD",1646564878846,0.390558,38282.0,38279.0,0.17583828]
["bitfinex","BTCUSD",1646564879046,0.390558,38282.0,38278.0,0.21090776]
["bitfinex","BTCUSD",1646564880091,0.390558,38282.0,38278.0,0.41213325]
["bitfinex","BTCUSD",1646564880491,0.41385896,38288.0,38278.0,0.41213325]
["bitfinex","BTCUSD",1646564880693,0.41385896,38288.0,38284.0,0.17558812]
["bitfinex","BTCUSD",1646564880694,0.455558,38287.0,38284.0,0.17558812]
["bitfinex","BTCUSD",1646564881093,0.390558,38287.0,38284.0,0.17558812]
["bitfinex","BTCUSD",1646564881291,0.390558,38287.0,38285.0,0.17637745]
["bitfinex","BTCUSD",1646564881692,0.007402,38293.0,38285.0,0.17637745]
["bitfinex","BTCUSD",1646564881892,0.390558,38292.0,38285.0,0.17637745]
["bitfinex","BTCUSD",1646564882093,0.390558,38290.0,38284.0,0.17558812]
["bitfinex","BTCUSD",1646564882292,0.390558,38288.0,38282.0,0.003]
["bitfinex","BTCUSD",1646564882496,0.007402,38293.0,38282.0,0.003]
["bitfinex","BTCUSD",1646564882497,0.390558,38286.0,38282.0,0.003]
["bitfinex","BTCUSD",1646564883192,0.390558,38286.0,38284.0,0.19510241]
["bitfinex","BTCUSD",1646564884143,0.390558,38286.0,38284.0,0.19421009]
["bitfinex","BTCUSD",1646564888993,0.390558,38286.0,38281.0,0.004]
["bitfinex","BTCUSD",1646564889194,0.390558,38284.0,38281.0,0.004]
["bitfinex","BTCUSD",1646564889395,0.390558,38284.0,38277.0,0.15]
["bitfinex","BTCUSD",1646564889594,0.41214396,38292.0,38277.0,0.15]
["bitfinex","BTCUSD",1646564889795,0.497857,38291.0,38277.0,0.15]
["bitfinex","BTCUSD",1646564889996,0.390558,38289.0,38277.0,0.15]
["bitfinex","BTCUSD",1646564890200,0.390558,38287.0,38279.0,0.16984286]
["bitfinex","BTCUSD",1646564890400,0.390558,38287.0,38272.0,0.01305]
["bitfinex","BTCUSD",1646564890401,0.14054779,38285.0,38272.0,0.01305]
["bitfinex","BTCUSD",1646564890699,0.41214396,38286.0,38272.0,0.01305]
["bitfinex","BTCUSD",1646564890700,0.80270196,38284.0,38272.0,0.01305]
["bitfinex","BTCUSD",1646564891144,0.390558,38282.0,38272.0,0.01305]
["bitfinex","BTCUSD",1646564891346,0.1,38283.0,38273.0,0.17879286]
["bitfinex","BTCUSD",1646564891347,0.390558,38280.0,38273.0,0.17879286]
["bitfinex","BTCUSD",1646564891548,0.51214396,38281.0,38273.0,0.17879286]
["bitfinex","BTCUSD",1646564891549,0.41214396,38279.0,38273.0,0.17879286]
["bitfinex","BTCUSD",1646564891745,0.390558,38278.0,38273.0,0.17879286]
["bitfinex","BTCUSD",1646564891947,0.41214396,38279.0,38273.0,0.17879286]
["bitfinex","BTCUSD",1646564892145,0.1,38281.0,38273.0,0.17879286]
["bitfinex","BTCUSD",1646564892545,0.390558,38284.0,38278.0,0.1683186]
["bitfinex","BTCUSD",1646564892849,0.41214396,38283.0,38273.0,0.17879286]
["bitfinex","BTCUSD",1646564893045,0.41214396,38286.0,38273.0,0.17879286]
["bitfinex","BTCUSD",1646564893245,0.1,38285.0,38273.0,0.17879286]
["bitfinex","BTCUSD",1646564893447,0.41214396,38284.0,38273.0,0.17879286]
["bitfinex","BTCUSD",1646564893650,0.390558,38283.0,38279.0,0.20840473]
["bitfinex","BTCUSD",1646564893847,0.390558,38283.0,38276.0,0.16574695]
["bitfinex","BTCUSD",1646564894046,0.390558,38281.0,38276.0,0.16574695]
["bitfinex","BTCUSD",1646564894245,0.390558,38281.0,38276.0,0.16674695]
["bitfinex","BTCUSD",1646564894447,0.390558,38283.0,38276.0,0.16674695]
["bitfinex","BTCUSD",1646564894648,0.41214396,38282.0,38276.0,0.16674695]
["bitfinex","BTCUSD",1646564894903,0.09546893,38290.0,38280.0,0.21309906]
["bitfinex","BTCUSD",1646564894904,0.390558,38283.0,38280.0,0.21309906]
["bitfinex","BTCUSD",1646564895304,0.41214396,38282.0,38276.0,0.16674695]
["bitfinex","BTCUSD",1646564895508,0.41214396,38282.0,38272.0,0.16305]
["bitfinex","BTCUSD",1646564895509,0.390558,38281.0,38272.0,0.16305]
["bitfinex","BTCUSD",1646564895705,0.41214396,38280.0,38272.0,0.16305]
["bitfinex","BTCUSD",1646564896004,0.416668,38287.0,38272.0,0.16305]
["bitfinex","BTCUSD",1646564896205,0.390558,38285.0,38272.0,0.16305]
["bitfinex","BTCUSD",1646564896405,0.390558,38283.0,38276.0,0.1687654]
["bitfinex","BTCUSD",1646564896605,0.390558,38281.0,38276.0,0.1687654]
["bitfinex","BTCUSD",1646564896807,0.41214396,38283.0,38276.0,0.1687654]
["bitfinex","BTCUSD",1646564897007,0.41214396,38285.0,38276.0,0.1687654]
["bitfinex","BTCUSD",1646564897407,0.0073,38289.0,38281.0,0.2112519]
["bitfinex","BTCUSD",1646564897408,0.41944396,38289.0,38281.0,0.2112519]
["bitfinex","BTCUSD",1646564897610,0.390558,38288.0,38281.0,0.2112519]
["bitfinex","BTCUSD",1646564897810,0.010454,38292.0,38283.0,0.15]
["bitfinex","BTCUSD",1646564898013,0.010454,38292.0,38281.0,0.2112519]
["bitfinex","BTCUSD",1646564898308,0.41214396,38294.0,38281.0,0.2112519]
["bitfinex","BTCUSD",1646564898508,0.390558,38297.0,38287.0,0.4011851]
["bitfinex","BTCUSD",1646564898755,0.07670383,38299.0,38289.0,0.07367715]
["bitfinex","BTCUSD",1646564898756,0.390558,38295.0,38289.0,0.07367715]
["bitfinex","BTCUSD",1646564899154,0.390558,38295.0,38287.0,0.21777322]
["bitfinex","BTCUSD",1646564899356,0.41214396,38294.0,38287.0,0.21777322]
["bitfinex","BTCUSD",1646564899555,0.390558,38293.0,38287.0,0.21777322]
["bitfinex","BTCUSD",1646564899759,0.41214396,38292.0,38287.0,0.21777322]
["bitfinex","BTCUSD",1646564899960,0.390558,38291.0,38287.0,0.21777322]
["bitfinex","BTCUSD",1646564900453,0.390558,38291.0,38288.0,0.06599211]
["bitfinex","BTCUSD",1646564900856,0.54555296,38299.0,38288.0,0.06599211]
["bitfinex","BTCUSD",1646564900857,0.390558,38298.0,38288.0,0.06599211]
["bitfinex","BTCUSD",1646564901057,0.390558,38296.0,38288.0,0.15]
["bitfinex","BTCUSD",1646564901458,0.41214396,38295.0,38288.0,0.15]
["bitfinex","BTCUSD",1646564901656,0.41214396,38295.0,38294.0,0.21761258]
["bitfinex","BTCUSD",1646564901860,0.390558,38295.0,38294.0,0.21761258]
["bitfinex","BTCUSD",1646564902056,0.80270196,38295.0,38294.0,0.21761258]
["bitfinex","BTCUSD",1646564902695,0.41214396,38295.0,38294.0,0.21761258]
["bitfinex","BTCUSD",1646564902898,0.390558,38295.0,38294.0,0.21761258]
["bitfinex","BTCUSD",1646564903095,0.80270196,38295.0,38294.0,0.38495939]
["bitfinex","BTCUSD",1646564903298,0.390558,38295.0,38294.0,0.21761258]
["bitfinex","BTCUSD",1646564903495,0.41214396,38295.0,38294.0,0.21761258]
["bitfinex","BTCUSD",1646564903695,0.390558,38295.0,38294.0,0.21761258]
["bitfinex","BTCUSD",1646564903896,0.00021695,38300.0,38294.0,0.21761258]
["bitfinex","BTCUSD",1646564903897,0.390558,38299.0,38294.0,0.21761258]
["bitfinex","BTCUSD",1646564904096,0.390558,38297.0,38294.0,0.21761258]
["bitfinex","BTCUSD",1646564904295,0.390558,38295.0,38294.0,0.40252571]
["bitfinex","BTCUSD",1646564904698,0.390558,38299.0,38294.0,0.40252571]
["bitfinex","BTCUSD",1646564904898,0.41214396,38298.0,38294.0,0.40252571]
["bitfinex","BTCUSD",1646564905100,0.390558,38297.0,38294.0,0.40252571]
["bitfinex","BTCUSD",1646564905303,0.00021696,38300.0,38297.0,0.15]
["bitfinex","BTCUSD",1646564905502,0.06940383,38307.0,38297.0,0.2379]
["bitfinex","BTCUSD",1646564905698,0.007296,38309.0,38297.0,0.30238137]
["bitfinex","BTCUSD",1646564905699,0.390558,38306.0,38297.0,0.30238137]
["bitfinex","BTCUSD",1646564905904,0.00021696,38300.0,38297.0,0.30228456]
["bitfinex","BTCUSD",1646564906349,0.00021696,38300.0,38297.0,0.23780319]
["bitfinex","BTCUSD",1646564906551,0.00021696,38300.0,38298.0,0.14990319]
["bitfinex","BTCUSD",1646564906751,0.390558,38308.0,38304.0,0.15934774]
["bitfinex","BTCUSD",1646564907653,0.390558,38308.0,38298.0,0.14990319]
["bitfinex","BTCUSD",1646564907951,0.390558,38308.0,38299.0,0.18735107]
["bitfinex","BTCUSD",1646564908151,0.390558,38308.0,38298.0,0.14990319]
["bitfinex","BTCUSD",1646564908352,0.00021697,38305.0,38298.0,0.14990319]
["bitfinex","BTCUSD",1646564908554,0.00021697,38305.0,38301.0,0.21908825]
["bitfinex","BTCUSD",1646564909153,0.390558,38308.0,38301.0,0.43013024]
["bitfinex","BTCUSD",1646564909355,0.00021697,38305.0,38301.0,0.21908825]
["bitfinex","BTCUSD",1646564910198,0.00021697,38305.0,38302.0,0.20833233]
["bitfinex","BTCUSD",1646564910398,0.390558,38308.0,38302.0,0.20833233]
["bitfinex","BTCUSD",1646564910596,0.00021697,38305.0,38302.0,0.20833233]
["bitfinex","BTCUSD",1646564911200,0.00021697,38305.0,38299.0,0.14990319]
["bitfinex","BTCUSD",1646564911601,0.390558,38308.0,38289.0,0.51214396]
["bitfinex","BTCUSD",1646564911796,0.00020841,38304.0,38289.0,0.51214396]
["bitfinex","BTCUSD",1646564912196,0.00020841,38304.0,38297.0,0.14990319]
["bitfinex","BTCUSD",1646564912399,0.390558,38303.0,38297.0,0.14990319]
["bitfinex","BTCUSD",1646564913098,0.00020841,38302.0,38297.0,0.14990319]
["bitfinex","BTCUSD",1646564913949,0.390558,38303.0,38298.0,0.15752716]
["bitfinex","BTCUSD",1646564914146,0.00020841,38301.0,38298.0,0.15752716]
["bitfinex","BTCUSD",1646564915247,0.390558,38303.0,38298.0,0.15752716]
["bitfinex","BTCUSD",1646564915647,0.390558,38303.0,38297.0,0.14990319]
["bitfinex","BTCUSD",1646564915648,0.00021697,38301.0,38297.0,0.14990319]
["bitfinex","BTCUSD",1646564916148,0.00021697,38301.0,38298.0,0.19790466]
["bitfinex","BTCUSD",1646564916357,0.0011,38310.0,38298.0,0.19790466]
["bitfinex","BTCUSD",1646564916548,0.390558,38309.0,38298.0,0.19790466]
["bitfinex","BTCUSD",1646564916749,0.390558,38300.0,38298.0,0.19790466]
["bitfinex","BTCUSD",1646564916948,0.00021697,38301.0,38298.0,0.19790466]
["bitfinex","BTCUSD",1646564917601,0.1,38308.0,38298.0,0.19790466]
["bitfinex","BTCUSD",1646564917801,0.390558,38307.0,38298.0,0.19790466]
["bitfinex","BTCUSD",1646564918000,0.00021697,38301.0,38298.0,0.19790466]
["bitfinex","BTCUSD",1646564918402,0.00021697,38301.0,38297.0,0.14990319]
["bitfinex","BTCUSD",1646564918601,0.00021697,38301.0,38297.0,0.13636519]
["bitfinex","BTCUSD",1646564918802,0.0011,38310.0,38299.0,0.13636519]
["bitfinex","BTCUSD",1646564919004,0.39142568,38309.0,38299.0,0.20964519]
["bitfinex","BTCUSD",1646564919400,0.38642568,38309.0,38299.0,0.20964519]
["bitfinex","BTCUSD",1646564920003,0.38642568,38309.0,38299.0,0.39235797]
["bitfinex","BTCUSD",1646564920004,0.385558,38309.0,38299.0,0.39235797]
["bitfinex","BTCUSD",1646564920202,0.00021697,38306.0,38303.0,0.07041076]
["bitfinex","BTCUSD",1646564920603,0.00021697,38306.0,38305.0,0.19695631]
["bitfinex","BTCUSD",1646564921252,0.385558,38309.0,38305.0,0.19695631]
["bitfinex","BTCUSD",1646564921452,0.00021697,38307.0,38301.0,0.06778068]
["bitfinex","BTCUSD",1646564921853,0.00021697,38307.0,38299.0,0.31907797]
["bitfinex","BTCUSD",1646564922054,0.00021697,38307.0,38301.0,0.13636519]
["bitfinex","BTCUSD",1646564922257,0.38587,38306.0,38301.0,0.21971519]
["bitfinex","BTCUSD",1646564922653,0.38608697,38306.0,38301.0,0.21971519]
["bitfinex","BTCUSD",1646564922859,0.38608697,38306.0,38301.0,0.08335]
["bitfinex","BTCUSD",1646564923058,0.38608697,38306.0,38304.0,0.15738536]
["bitfinex","BTCUSD",1646564923655,0.38587,38306.0,38304.0,0.15738536]
["bitfinex","BTCUSD",1646564924916,0.38587,38306.0,38304.0,0.29375055]
["bitfinex","BTCUSD",1646564925311,0.38587,38306.0,38304.0,0.15738536]
["bitfinex","BTCUSD",1646564925809,0.38587,38306.0,38304.0,0.29375055]
["bitfinex","BTCUSD",1646564926009,0.38587,38306.0,38304.0,0.13636519]
["bitfinex","BTCUSD",1646564926409,0.38587,38306.0,38301.0,0.13636519]
["bitfinex","BTCUSD",1646564926610,0.00021922,38307.0,38299.0,0.18371278]
["bitfinex","BTCUSD",1646564927011,0.38608922,38307.0,38306.0,0.16773829]
["bitfinex","BTCUSD",1646564927212,0.38587,38307.0,38304.0,0.13636519]
["bitfinex","BTCUSD",1646564927414,0.00021922,38305.0,38304.0,0.13636519]
["bitfinex","BTCUSD",1646564927813,0.38608922,38305.0,38304.0,0.13636519]
["bitfinex","BTCUSD",1646564928414,0.38587,38305.0,38304.0,0.13636519]
["bitfinex","BTCUSD",1646564928656,0.38587,38305.0,38304.0,0.30609769]
["bitfinex","BTCUSD",1646564929360,0.38587,38305.0,38304.0,0.13636519]
["bitfinex","BTCUSD",1646564930158,0.00021922,38306.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564930358,0.00021922,38306.0,38304.0,0.13636519]
["bitfinex","BTCUSD",1646564930559,0.38587,38305.0,38304.0,0.13636519]
["bitfinex","BTCUSD",1646564930759,0.38587,38305.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564930962,0.0002074,38307.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564931160,0.38587,38306.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564931359,0.38587,38304.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564931560,0.38587,38306.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564931760,0.38587,38306.0,38303.0,0.15569104]
["bitfinex","BTCUSD",1646564932162,0.0002074,38304.0,38303.0,0.15569104]
["bitfinex","BTCUSD",1646564932398,0.3860774,38304.0,38303.0,0.15569104]
["bitfinex","BTCUSD",1646564932597,0.0860774,38304.0,38303.0,0.15569104]
["bitfinex","BTCUSD",1646564932997,0.0860774,38304.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564933197,0.086075,38309.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564933398,0.00019355,38306.0,38301.0,0.13636519]
["bitfinex","BTCUSD",1646564933899,0.00019355,38306.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564933900,0.086075,38305.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564934504,0.086075,38309.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564934697,0.086075,38305.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564934899,0.00020561,38306.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564935501,0.086075,38305.0,38299.0,0.18271278]
["bitfinex","BTCUSD",1646564935702,0.41116788,38304.0,38298.0,0.13636519]
["bitfinex","BTCUSD",1646564935900,0.086075,38303.0,38298.0,0.13636519]
["bitfinex","BTCUSD",1646564936157,0.00020561,38306.0,38298.0,0.13636519]
["bitfinex","BTCUSD",1646564936562,0.086075,38305.0,38294.0,0.002]
["bitfinex","BTCUSD",1646564936760,0.41116788,38304.0,38294.0,0.002]
["bitfinex","BTCUSD",1646564936959,0.086075,38303.0,38294.0,0.002]
["bitfinex","BTCUSD",1646564937163,0.41116788,38302.0,38294.0,0.002]
["bitfinex","BTCUSD",1646564937360,0.093278,38301.0,38294.0,0.002]
["bitfinex","BTCUSD",1646564937560,0.093278,38301.0,38281.0,0.2005]
["bitfinex","BTCUSD",1646564937561,0.02611,38299.0,38281.0,0.2005]
["bitfinex","BTCUSD",1646564937760,0.093374,38298.0,38286.0,0.06375584]
["bitfinex","BTCUSD",1646564937960,0.41116788,38297.0,38290.0,0.20766791]
["bitfinex","BTCUSD",1646564938159,0.086075,38296.0,38290.0,0.20766791]
["bitfinex","BTCUSD",1646564938363,0.086075,38294.0,38290.0,0.20766791]
["bitfinex","BTCUSD",1646564939164,0.1,38297.0,38285.0,0.05458528]
["bitfinex","BTCUSD",1646564939165,0.41116788,38293.0,38285.0,0.05458528]
["bitfinex","BTCUSD",1646564939363,0.12611,38297.0,38285.0,0.19095047]
["bitfinex","BTCUSD",1646564939364,0.1,38297.0,38285.0,0.19095047]
["bitfinex","BTCUSD",1646564939999,0.086075,38296.0,38285.0,0.19095047]
["bitfinex","BTCUSD",1646564940201,0.13972995,38301.0,38289.0,0.20047612]
["bitfinex","BTCUSD",1646564940403,0.086075,38300.0,38292.0,0.17051295]
["bitfinex","BTCUSD",1646564941102,0.086075,38300.0,38289.0,0.20047612]
["bitfinex","BTCUSD",1646564941800,0.007108,38299.0,38289.0,0.20047612]
["bitfinex","BTCUSD",1646564942000,0.086075,38298.0,38289.0,0.20047612]
["bitfinex","BTCUSD",1646564942200,0.086075,38298.0,38293.0,0.16442559]
["bitfinex","BTCUSD",1646564943401,0.086075,38298.0,38286.0,0.002]
["bitfinex","BTCUSD",1646564943648,0.02611,38297.0,38279.0,1.14073307]
["bitfinex","BTCUSD",1646564943848,0.02611,38297.0,38279.0,0.72956519]
["bitfinex","BTCUSD",1646564943849,0.112185,38296.0,38279.0,0.72956519]
["bitfinex","BTCUSD",1646564944048,0.112185,38296.0,38279.0,1.14073307]
["bitfinex","BTCUSD",1646564944449,0.086075,38296.0,38286.0,0.16149197]
["bitfinex","BTCUSD",1646564944651,0.086075,38296.0,38284.0,0.21792835]
["bitfinex","BTCUSD",1646564944854,0.086075,38296.0,38279.0,0.13636519]
["bitfinex","BTCUSD",1646564945061,0.02611,38294.0,38278.0,0.003]
["bitfinex","BTCUSD",1646564945256,0.112185,38293.0,38278.0,0.003]
["bitfinex","BTCUSD",1646564945454,0.112185,38293.0,38276.0,0.13636519]
["bitfinex","BTCUSD",1646564945654,0.02611,38292.0,38276.0,0.13636519]
["bitfinex","BTCUSD",1646564945854,0.112185,38291.0,38276.0,0.13636519]
["bitfinex","BTCUSD",1646564946054,0.086075,38291.0,38282.0,0.17137258]
["bitfinex","BTCUSD",1646564947155,0.08590227,38291.0,38282.0,0.17137258]
["bitfinex","BTCUSD",1646564948201,0.08590227,38291.0,38282.0,0.23740207]
["bitfinex","BTCUSD",1646564948401,0.08590227,38291.0,38282.0,0.17137258]
["bitfinex","BTCUSD",1646564949402,0.007203,38290.0,38282.0,0.17137258]
["bitfinex","BTCUSD",1646564949604,0.08588,38289.0,38282.0,0.17137258]
["bitfinex","BTCUSD",1646564949904,0.11199,38289.0,38273.0,0.33286519]
["bitfinex","BTCUSD",1646564950108,0.177352,38289.0,38273.0,0.1965]
["bitfinex","BTCUSD",1646564950805,0.177352,38289.0,38278.0,0.19317229]
["bitfinex","BTCUSD",1646564950806,0.08588,38287.0,38278.0,0.19317229]
["bitfinex","BTCUSD",1646564951853,0.08588,38287.0,38284.0,0.20429109]
["bitfinex","BTCUSD",1646564952452,0.08588,38287.0,38276.0,0.06194211]
["bitfinex","BTCUSD",1646564952953,0.08588,38287.0,38279.0,0.16385452]
["bitfinex","BTCUSD",1646564954155,0.08588,38287.0,38284.0,0.18668437]
["bitfinex","BTCUSD",1646564954755,0.08578827,38287.0,38284.0,0.18668437]
["bitfinex","BTCUSD",1646564955601,0.07361639,38287.0,38284.0,0.18668437]
["bitfinex","BTCUSD",1646564957909,0.07361639,38287.0,38285.0,0.19508262]
["bitfinex","BTCUSD",1646564958105,0.07361639,38287.0,38284.0,0.23969844]
["bitfinex","BTCUSD",1646564958308,0.1,38290.0,38284.0,0.23969844]
["bitfinex","BTCUSD",1646564958508,0.1,38290.0,38284.0,0.37606363]
["bitfinex","BTCUSD",1646564958762,0.1,38290.0,38286.0,0.13636519]
["bitfinex","BTCUSD",1646564959265,0.1,38290.0,38287.0,0.17454202]
["bitfinex","BTCUSD",1646564959660,0.095,38290.0,38287.0,0.17454202]
["bitfinex","BTCUSD",1646564965511,0.41116788,38289.0,38284.0,0.23969844]
["bitfinex","BTCUSD",1646564965715,0.095,38290.0,38286.0,0.13636519]
["bitfinex","BTCUSD",1646564965909,0.095,38290.0,38284.0,0.23969844]
["bitfinex","BTCUSD",1646564966162,0.41116788,38289.0,38284.0,0.18668437]
["bitfinex","BTCUSD",1646564966363,0.095,38290.0,38286.0,0.18697748]
["bitfinex","BTCUSD",1646564966563,0.095,38290.0,38284.0,0.18668437]
["bitfinex","BTCUSD",1646564966764,0.41116788,38289.0,38284.0,0.18668437]
["bitfinex","BTCUSD",1646564967065,0.095,38290.0,38284.0,0.24756326]
["bitfinex","BTCUSD",1646564967262,0.41116788,38289.0,38284.0,0.24756326]
["bitfinex","BTCUSD",1646564967464,0.41116788,38289.0,38285.0,0.18839241]
["bitfinex","BTCUSD",1646564967664,0.095,38290.0,38285.0,0.18839241]
["bitfinex","BTCUSD",1646564967863,0.095,38290.0,38286.0,0.13636519]
["bitfinex","BTCUSD",1646564968864,0.095,38290.0,38285.0,0.18839241]
["bitfinex","BTCUSD",1646564970512,0.095,38290.0,38286.0,0.13636519]
["bitfinex","BTCUSD",1646564971111,0.095,38290.0,38289.0,0.13636519]
["bitfinex","BTCUSD",1646564971316,0.095,38290.0,38289.0,0.52683419]
["bitfinex","BTCUSD",1646564971911,0.095,38290.0,38289.0,0.13636519]
["bitfinex","BTCUSD",1646564972312,0.095,38290.0,38289.0,0.16247519]
["bitfinex","BTCUSD",1646564972512,0.095,38290.0,38289.0,0.13636519]
["bitfinex","BTCUSD",1646564972922,0.095,38290.0,38289.0,0.52683419]
["bitfinex","BTCUSD",1646564973114,0.095,38290.0,38289.0,0.13636519]
["bitfinex","BTCUSD",1646564977163,0.095,38290.0,38289.0,0.52683419]
["bitfinex","BTCUSD",1646564977402,0.095,38290.0,38289.0,0.13636519]
["bitfinex","BTCUSD",1646564978207,0.095,38290.0,38289.0,0.52683419]
["bitfinex","BTCUSD",1646564978605,0.095,38290.0,38289.0,0.13636519]
["bitfinex","BTCUSD",1646564980106,0.095,38290.0,38289.0,0.52683419]
["bitfinex","BTCUSD",1646564980306,0.095,38290.0,38289.0,0.13636519]
["bitfinex","BTCUSD",1646564980707,0.095,38290.0,38289.0,0.52683419]
["bitfinex","BTCUSD",1646564980907,0.095,38290.0,38289.0,0.16247519]
["bitfinex","BTCUSD",1646564981156,0.095,38290.0,38289.0,0.55294419]
["bitfinex","BTCUSD",1646564981363,0.095,38290.0,38289.0,0.16247519]
["bitfinex","BTCUSD",1646564981759,0.27749385,38306.0,38294.0,0.23209994]
["bitfinex","BTCUSD",1646564981958,0.073615,38305.0,38294.0,0.23209994]
["bitfinex","BTCUSD",1646564982758,0.073615,38305.0,38294.0,0.17726198]
["bitfinex","BTCUSD",1646564984258,0.073615,38305.0,38297.0,0.16167712]
["bitfinex","BTCUSD",1646564985306,0.11495154,38301.0,38297.0,0.16167712]
["bitfinex","BTCUSD",1646564985509,0.11495154,38298.0,38294.0,0.17726198]
["bitfinex","BTCUSD",1646564985707,0.11495154,38295.0,38294.0,0.17726198]
["bitfinex","BTCUSD",1646564986007,0.11495154,38295.0,38290.0,1.33636519]
["bitfinex","BTCUSD",1646564986207,0.11495154,38291.0,38290.0,1.33636519]
["bitfinex","BTCUSD",1646564986410,0.11495154,38291.0,38290.0,1.33836519]
["bitfinex","BTCUSD",1646564987009,0.11495154,38291.0,38290.0,1.50262587]
["bitfinex","BTCUSD",1646564987809,0.11495154,38291.0,38290.0,1.50062587]
["bitfinex","BTCUSD",1646564988854,0.11495154,38291.0,38290.0,1.36426068]
["bitfinex","BTCUSD",1646564989454,0.11495154,38291.0,38290.0,1.50062587]
["bitfinex","BTCUSD",1646564993504,0.11495154,38291.0,38290.0,1.33636519]
["bitfinex","BTCUSD",1646564994707,0.11495154,38291.0,38290.0,1.2]
["bitfinex","BTCUSD",1646564996654,0.11495154,38291.0,38289.0,0.13636519]
["bitfinex","BTCUSD",1646564996854,0.18856654,38290.0,38286.0,0.13636519]
["bitfinex","BTCUSD",1646564997054,0.18856654,38287.0,38286.0,0.13636519]
["bitfinex","BTCUSD",1646564997353,0.18856654,38287.0,38285.0,0.010333]
["bitfinex","BTCUSD",1646564997553,0.43765238,38297.0,38286.0,0.13636519]
["bitfinex","BTCUSD",1646564997554,0.073615,38296.0,38286.0,0.13636519]
["bitfinex","BTCUSD",1646564997756,0.073615,38291.0,38287.0,0.16295015]
["bitfinex","BTCUSD",1646564997956,0.073615,38287.0,38286.0,0.13636519]
["bitfinex","BTCUSD",1646564998160,0.11495154,38287.0,38286.0,0.13636519]
["bitfinex","BTCUSD",1646564998659,0.18856654,38287.0,38286.0,0.13636519]
["bitfinex","BTCUSD",1646564999757,0.18856654,38287.0,38285.0,0.14369819]
["bitfinex","BTCUSD",1646565000016,0.11495154,38286.0,38285.0,0.14369819]
["bitfinex","BTCUSD",1646565000219,0.11495154,38286.0,38285.0,0.13636519]
["bitfinex","BTCUSD",1646565000417,0.18856654,38286.0,38285.0,0.13636519]
["bitfinex","BTCUSD",1646565001316,0.11495154,38286.0,38284.0,0.13636519]
["bitfinex","BTCUSD",1646565001516,0.11495154,38285.0,38281.0,0.20187087]
["bitfinex","BTCUSD",1646565001720,0.02611,38296.0,38281.0,0.20187087]
["bitfinex","BTCUSD",1646565001919,0.073615,38295.0,38281.0,0.20087087]
["bitfinex","BTCUSD",1646565002115,0.41154238,38294.0,38281.0,0.20087087]
["bitfinex","BTCUSD",1646565002318,0.073615,38293.0,38281.0,0.20087087]
["bitfinex","BTCUSD",1646565002516,0.41154238,38292.0,38281.0,0.40476033]
["bitfinex","BTCUSD",1646565002716,0.073615,38291.0,38281.0,0.40476033]
["bitfinex","BTCUSD",1646565002919,0.41154238,38290.0,38281.0,0.40476033]
["bitfinex","BTCUSD",1646565003117,0.073615,38289.0,38281.0,0.40476033]
["bitfinex","BTCUSD",1646565003319,0.073615,38287.0,38281.0,0.40476033]
["bitfinex","BTCUSD",1646565004960,0.073615,38286.0,38281.0,0.40476033]
["bitfinex","BTCUSD",1646565005157,0.099725,38296.0,38281.0,0.40476033]
["bitfinex","BTCUSD",1646565005360,0.073615,38294.0,38281.0,0.40465936]
["bitfinex","BTCUSD",1646565005561,0.073615,38292.0,38281.0,0.39465936]
["bitfinex","BTCUSD",1646565005758,0.41154238,38291.0,38281.0,0.39465936]
["bitfinex","BTCUSD",1646565005959,0.073615,38290.0,38281.0,0.39465936]
["bitfinex","BTCUSD",1646565006158,0.073615,38290.0,38278.0,0.13636519]
["bitfinex","BTCUSD",1646565006159,0.073615,38288.0,38278.0,0.13636519]
["bitfinex","BTCUSD",1646565006360,0.41154238,38287.0,38276.0,0.33776519]
["bitfinex","BTCUSD",1646565006561,0.073615,38286.0,38278.0,0.001]
["bitfinex","BTCUSD",1646565006761,0.073615,38284.0,38278.0,0.001]
["bitfinex","BTCUSD",1646565006961,0.073615,38282.0,38278.0,0.001]
["bitfinex","BTCUSD",1646565007157,1.08485346,38290.0,38278.0,0.001]
["bitfinex","BTCUSD",1646565007405,0.6456,38291.0,38278.0,0.001]
["bitfinex","BTCUSD",1646565007406,0.13843064,38289.0,38278.0,0.001]
["bitfinex","BTCUSD",1646565007906,0.073615,38289.0,38277.0,0.16574548]
["bitfinex","BTCUSD",1646565008404,0.073615,38289.0,38278.0,0.1563159]
["bitfinex","BTCUSD",1646565009003,0.073615,38289.0,38277.0,0.16574548]
["bitfinex","BTCUSD",1646565009511,0.073615,38289.0,38271.0,0.2064]
["bitfinex","BTCUSD",1646565009512,0.979135,38289.0,38271.0,0.2064]
["bitfinex","BTCUSD",1646565009706,0.979135,38289.0,38266.0,1.1093]
["bitfinex","BTCUSD",1646565009707,0.02611,38285.0,38266.0,0.6355]
["bitfinex","BTCUSD",1646565009908,0.098287,38282.0,38266.0,0.6355]
["bitfinex","BTCUSD",1646565010106,0.072177,38282.0,38271.0,0.18526592]
["bitfinex","BTCUSD",1646565010405,0.072177,38282.0,38270.0,0.19386203]
["bitfinex","BTCUSD",1646565010806,0.072177,38282.0,38265.0,0.002]
["bitfinex","BTCUSD",1646565011012,0.7953,38281.0,38265.0,0.002]
["bitfinex","BTCUSD",1646565011269,0.967477,38280.0,38265.0,0.002]
["bitfinex","BTCUSD",1646565011774,0.01363481,38274.0,38265.0,0.002]
["bitfinex","BTCUSD",1646565012074,0.7953,38268.0,38265.0,0.002]
["bitfinex","BTCUSD",1646565012269,0.00026164,38266.0,38265.0,0.002]
["bitfinex","BTCUSD",1646565012469,0.48371938,38266.0,38265.0,0.002]
["bitfinex","BTCUSD",1646565012673,0.59430845,38266.0,38265.0,0.002]
["bitfinex","BTCUSD",1646565012869,0.69430845,38266.0,38265.0,0.002]
["bitfinex","BTCUSD",1646565013068,1.61312935,38266.0,38265.0,0.002]
["bitfinex","BTCUSD",1646565013267,1.61310619,38266.0,38265.0,0.002]
["bitfinex","BTCUSD",1646565013768,1.61310619,38266.0,38265.0,0.0001]
["bitfinex","BTCUSD",1646565013970,0.7953,38265.0,38263.0,0.001]
["bitfinex","BTCUSD",1646565014169,1.38897092,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1646565014573,0.81719182,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1646565014771,1.51117509,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1646565015009,1.38791589,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1646565015208,0.71613679,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1646565015411,0.70250198,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1646565015708,0.57898108,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1646565017709,1.37428108,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1646565018011,1.49780198,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1646565018409,1.53781922,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1646565019759,1.53755752,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1646565020055,1.53781927,38264.0,38263.0,0.0027172]
["bitfinex","BTCUSD",1646565021259,1.53781927,38264.0,38263.0,0.6747254]
["bitfinex","BTCUSD",1646565031609,1.53781927,38264.0,38263.0,0.64994642]
["bitfinex","BTCUSD",1646565033411,1.53781927,38264.0,38263.0,0.59686878]
["bitfinex","BTCUSD",1646565034654,1.55148062,38264.0,38263.0,0.59686878]
["bitfinex","BTCUSD",1646565035555,1.55148062,38264.0,38263.0,0.20433778]
["bitfinex","BTCUSD",1646565035955,1.55148062,38264.0,38261.0,0.001]
["bitfinex","BTCUSD",1646565036154,0.87634757,38262.0,38261.0,0.001]
["bitfinex","BTCUSD",1646565036356,0.97634757,38262.0,38261.0,0.001]
["bitfinex","BTCUSD",1646565036559,0.97634757,38262.0,38257.0,0.002]
["bitfinex","BTCUSD",1646565036560,0.7953,38260.0,38257.0,0.002]
["bitfinex","BTCUSD",1646565036857,0.962451,38259.0,38257.0,0.002]
["bitfinex","BTCUSD",1646565037057,1.37251954,38259.0,38257.0,0.002]
["bitfinex","BTCUSD",1646565037508,1.49604044,38259.0,38257.0,0.002]
["bitfinex","BTCUSD",1646565037917,1.55225922,38258.0,38257.0,0.001]
["bitfinex","BTCUSD",1646565038110,0.7953,38254.0,38251.0,0.002]
["bitfinex","BTCUSD",1646565038314,0.862451,38253.0,38251.0,0.002]
["bitfinex","BTCUSD",1646565038509,1.37278136,38253.0,38251.0,0.002]
["bitfinex","BTCUSD",1646565038708,0.067151,38252.0,38250.0,0.001]
["bitfinex","BTCUSD",1646565038907,1.28641617,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646565039308,1.50993707,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646565039708,1.56000707,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646565039909,0.75107226,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646565040110,0.76470707,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646565040309,0.64118617,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646565042176,1.43648617,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646565042375,1.56000707,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646565043777,0.76470707,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646565044176,0.00026182,38251.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565044376,0.17105302,38253.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565044776,0.7953,38252.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565045815,0.7953,38251.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565046215,0.8953,38250.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565046420,1.20155914,38249.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565046616,1.21465037,38249.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565046816,1.31465037,38249.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565047517,1.30155914,38249.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565047917,1.30182102,38249.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565050059,1.37649102,38249.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565050459,1.30182102,38248.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565051062,0.7953,38247.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565051261,1.30182102,38246.0,38245.0,0.001]
["bitfinex","BTCUSD",1646565053914,1.30182102,38246.0,38244.0,0.002]
["bitfinex","BTCUSD",1646565054115,1.20182102,38245.0,38244.0,0.002]
["bitfinex","BTCUSD",1646565054314,1.30182102,38245.0,38244.0,0.002]
["bitfinex","BTCUSD",1646565057061,0.065451,38244.0,38230.0,0.15]
["bitfinex","BTCUSD",1646565057263,1.20855914,38247.0,38233.0,0.07570589]
["bitfinex","BTCUSD",1646565057464,1.20855914,38247.0,38233.0,0.25181589]
["bitfinex","BTCUSD",1646565057465,0.5,38246.0,38233.0,0.25181589]
["bitfinex","BTCUSD",1646565057661,0.507,38247.0,38244.0,0.15]
["bitfinex","BTCUSD",1646565057662,0.007,38247.0,38244.0,0.15]
["bitfinex","BTCUSD",1646565057862,0.007,38247.0,38235.0,0.17611]
["bitfinex","BTCUSD",1646565058061,0.40625914,38254.0,38246.0,0.15]
["bitfinex","BTCUSD",1646565058262,0.09827332,38255.0,38246.0,0.15]
["bitfinex","BTCUSD",1646565058667,0.41125914,38258.0,38246.0,0.15]
["bitfinex","BTCUSD",1646565058861,0.5,38257.0,38246.0,0.15]
["bitfinex","BTCUSD",1646565059066,0.5,38257.0,38245.0,0.07496257]
["bitfinex","BTCUSD",1646565059067,0.5,38257.0,38251.0,0.15]
["bitfinex","BTCUSD",1646565059266,0.005,38258.0,38251.0,0.15]
["bitfinex","BTCUSD",1646565059267,0.13494116,38258.0,38251.0,0.15]
["bitfinex","BTCUSD",1646565059464,0.005,38258.0,38245.0,0.10107257]
["bitfinex","BTCUSD",1646565059664,0.005,38258.0,38255.0,0.15]
["bitfinex","BTCUSD",1646565059925,0.5,38263.0,38257.0,0.15]
["bitfinex","BTCUSD",1646565060225,0.13007246,38262.0,38257.0,0.05923086]
["bitfinex","BTCUSD",1646565060428,0.40625914,38270.0,38261.0,0.15]
["bitfinex","BTCUSD",1646565060429,0.08007246,38268.0,38261.0,0.15]
["bitfinex","BTCUSD",1646565060623,0.08007246,38268.0,38258.0,0.21103543]
["bitfinex","BTCUSD",1646565060624,0.03836926,38273.0,38258.0,0.23714543]
["bitfinex","BTCUSD",1646565060828,0.5,38271.0,38269.0,0.15]
["bitfinex","BTCUSD",1646565061027,0.5,38270.0,38269.0,0.15]
["bitfinex","BTCUSD",1646565061231,0.40473168,38278.0,38269.0,0.15]
["bitfinex","BTCUSD",1646565061423,0.13077,38281.0,38270.0,0.18116533]
["bitfinex","BTCUSD",1646565061626,0.40473168,38280.0,38270.0,0.18116533]
["bitfinex","BTCUSD",1646565061823,0.40473168,38280.0,38270.0,0.33116533]
["bitfinex","BTCUSD",1646565063689,0.40573168,38285.0,38270.0,0.33116533]
["bitfinex","BTCUSD",1646565063893,0.40573168,38285.0,38270.0,0.48116533]
["bitfinex","BTCUSD",1646565064089,0.40573168,38285.0,38271.0,0.01306]
["bitfinex","BTCUSD",1646565064689,0.01,38272.0,38271.0,0.01306]
["bitfinex","BTCUSD",1646565064892,0.01,38272.0,38270.0,0.54455533]
["bitfinex","BTCUSD",1646565065093,0.01,38272.0,38270.0,0.50727533]
["bitfinex","BTCUSD",1646565065596,0.40573168,38285.0,38280.0,0.06278761]
["bitfinex","BTCUSD",1646565065597,0.001,38285.0,38280.0,0.06278761]
["bitfinex","BTCUSD",1646565065793,0.001,38285.0,38284.0,0.15]
["bitfinex","BTCUSD",1646565065990,0.11568972,38285.0,38284.0,0.15]
["bitfinex","BTCUSD",1646565067411,0.11568972,38285.0,38284.0,0.35898647]
["bitfinex","BTCUSD",1646565067612,0.11568972,38285.0,38284.0,0.15]
["bitfinex","BTCUSD",1646565069814,0.5204214,38285.0,38279.0,0.15]
["bitfinex","BTCUSD",1646565070015,0.11468972,38281.0,38276.0,0.15]
["bitfinex","BTCUSD",1646565070215,0.40473168,38280.0,38276.0,0.15]
["bitfinex","BTCUSD",1646565070413,0.40473168,38283.0,38276.0,0.15]
["bitfinex","BTCUSD",1646565070617,0.1,38279.0,38276.0,0.15]
["bitfinex","BTCUSD",1646565070815,0.00026167,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1646565071270,0.10026167,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1646565071472,0.50499335,38277.0,38268.0,0.15436191]
["bitfinex","BTCUSD",1646565071667,0.50473168,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1646565071965,0.50499334,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1646565073367,0.50499334,38277.0,38269.0,0.15]
["bitfinex","BTCUSD",1646565073567,0.50473168,38277.0,38266.0,0.3694564]
["bitfinex","BTCUSD",1646565074467,0.50473168,38277.0,38266.0,0.15]
["bitfinex","BTCUSD",1646565074912,0.50473168,38277.0,38267.0,0.33987969]
["bitfinex","BTCUSD",1646565075112,0.50473168,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1646565075313,0.09985166,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1646565075716,0.40499334,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1646565075913,0.00026166,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1646565077515,0.00026166,38277.0,38270.0,0.20049113]
["bitfinex","BTCUSD",1646565077715,0.00026166,38277.0,38261.0,0.41779168]
["bitfinex","BTCUSD",1646565077716,0.59849133,38277.0,38268.0,0.15]
["bitfinex","BTCUSD",1646565077915,0.59849133,38277.0,38261.0,0.41779168]
["bitfinex","BTCUSD",1646565078117,0.065391,38274.0,38267.0,0.15]
["bitfinex","BTCUSD",1646565078418,0.4023983,38273.0,38267.0,0.15]
["bitfinex","BTCUSD",1646565078673,0.00026172,38269.0,38267.0,0.15]
["bitfinex","BTCUSD",1646565078873,0.00026172,38268.0,38267.0,0.15]
["bitfinex","BTCUSD",1646565080574,0.00026172,38268.0,38267.0,0.34400789]
["bitfinex","BTCUSD",1646565080978,0.00026172,38268.0,38267.0,0.15]
["bitfinex","BTCUSD",1646565083536,0.165396,38271.0,38267.0,0.15]
["bitfinex","BTCUSD",1646565083734,0.065396,38271.0,38267.0,0.15]
["bitfinex","BTCUSD",1646565084338,0.22752397,38273.0,38267.0,0.15]
["bitfinex","BTCUSD",1646565084533,0.22752397,38273.0,38267.0,0.14]
["bitfinex","BTCUSD",1646565084735,0.1,38273.0,38267.0,0.14]
["bitfinex","BTCUSD",1646565084934,0.22752397,38273.0,38265.0,0.07290805]
["bitfinex","BTCUSD",1646565085140,0.12752397,38276.0,38272.0,0.19589387]
["bitfinex","BTCUSD",1646565085336,0.11468972,38273.0,38272.0,0.19589387]
["bitfinex","BTCUSD",1646565085541,0.04065487,38285.0,38272.0,0.19589387]
["bitfinex","BTCUSD",1646565085542,0.12752397,38281.0,38272.0,0.33589387]
["bitfinex","BTCUSD",1646565085739,0.12752397,38282.0,38280.0,0.14]
["bitfinex","BTCUSD",1646565086036,0.001,38285.0,38280.0,0.14]
["bitfinex","BTCUSD",1646565086469,0.001,38285.0,38284.0,0.14]
["bitfinex","BTCUSD",1646565086667,0.001,38288.0,38284.0,0.14]
["bitfinex","BTCUSD",1646565086871,0.11468972,38285.0,38279.0,0.24711]
["bitfinex","BTCUSD",1646565087065,0.0024,38290.0,38284.0,0.14]
["bitfinex","BTCUSD",1646565087268,0.10799289,38286.0,38280.0,0.40473168]
["bitfinex","BTCUSD",1646565087465,0.0024,38290.0,38285.0,0.14]
["bitfinex","BTCUSD",1646565087666,0.11468972,38286.0,38285.0,0.14]
["bitfinex","BTCUSD",1646565087865,0.0024,38290.0,38285.0,0.14]
["bitfinex","BTCUSD",1646565088064,0.10799289,38286.0,38282.0,0.21856795]
["bitfinex","BTCUSD",1646565088266,0.0024,38290.0,38285.0,0.14]
["bitfinex","BTCUSD",1646565088464,0.11468972,38286.0,38285.0,0.14]
["bitfinex","BTCUSD",1646565089064,0.14,38286.0,38285.0,0.14]
["bitfinex","BTCUSD",1646565094768,0.13722479,38286.0,38285.0,0.14]
["bitfinex","BTCUSD",1646565097919,0.13722479,38286.0,38285.0,0.31169223]
["bitfinex","BTCUSD",1646565105241,0.13722479,38286.0,38285.0,0.20062]
["bitfinex","BTCUSD",1646565106232,0.13722479,38286.0,38285.0,0.37291502]
["bitfinex","BTCUSD",1646565106434,0.13722479,38286.0,38285.0,0.31229502]
["bitfinex","BTCUSD",1646565106634,0.13722479,38286.0,38285.0,0.14]
["bitfinex","BTCUSD",1646565108040,0.13722479,38286.0,38283.0,0.15]
["bitfinex","BTCUSD",1646565108041,0.53785531,38286.0,38283.0,0.14]
["bitfinex","BTCUSD",1646565108236,0.1,38291.0,38283.0,0.14]
["bitfinex","BTCUSD",1646565108435,0.40063052,38286.0,38279.0,0.14]
["bitfinex","BTCUSD",1646565108695,0.40063052,38286.0,38277.0,0.14]
["bitfinex","BTCUSD",1646565108696,0.1,38285.0,38277.0,0.14]
["bitfinex","BTCUSD",1646565108895,0.1,38285.0,38279.0,0.14]
["bitfinex","BTCUSD",1646565109093,0.1,38285.0,38277.0,0.14]
["bitfinex","BTCUSD",1646565109293,0.1,38285.0,38274.0,0.37111921]
["bitfinex","BTCUSD",1646565109593,0.1,38285.0,38283.0,0.04]
["bitfinex","BTCUSD",1646565109994,0.40063052,38284.0,38283.0,0.04]
["bitfinex","BTCUSD",1646565110295,0.10026169,38284.0,38283.0,0.04]
["bitfinex","BTCUSD",1646565110502,1.29619221,38284.0,38283.0,0.04]
["bitfinex","BTCUSD",1646565110893,1.40888397,38284.0,38283.0,0.04]
["bitfinex","BTCUSD",1646565111294,0.7953,38282.0,38273.0,0.14]
["bitfinex","BTCUSD",1646565111493,0.46441536,38281.0,38273.0,0.14]
["bitfinex","BTCUSD",1646565111693,0.46441536,38281.0,38269.0,0.15168125]
["bitfinex","BTCUSD",1646565111694,0.56441536,38281.0,38269.0,0.15168125]
["bitfinex","BTCUSD",1646565111898,0.67710712,38281.0,38274.0,0.14]
["bitfinex","BTCUSD",1646565112095,0.67710712,38281.0,38274.0,0.05747535]
["bitfinex","BTCUSD",1646565112096,0.21269176,38281.0,38274.0,0.05747535]
["bitfinex","BTCUSD",1646565112294,0.1,38281.0,38278.0,0.14]
["bitfinex","BTCUSD",1646565112716,0.1,38289.0,38278.0,0.14]
["bitfinex","BTCUSD",1646565112914,0.42403136,38288.0,38278.0,0.14]
["bitfinex","BTCUSD",1646565113219,0.165368,38287.0,38278.0,0.14]
["bitfinex","BTCUSD",1646565113412,0.39903136,38286.0,38278.0,0.14]
["bitfinex","BTCUSD",1646565113713,0.1,38285.0,38279.0,0.15673226]
["bitfinex","BTCUSD",1646565113912,0.39903136,38284.0,38279.0,0.15673226]
["bitfinex","BTCUSD",1646565114312,0.1,38283.0,38279.0,0.15673226]
["bitfinex","BTCUSD",1646565114913,0.1,38288.0,38284.0,0.20975006]
["bitfinex","BTCUSD",1646565115113,0.20831524,38285.0,38282.0,0.14]
["bitfinex","BTCUSD",1646565115312,0.39903136,38287.0,38282.0,0.14]
["bitfinex","BTCUSD",1646565115714,0.1,38286.0,38282.0,0.14]
["bitfinex","BTCUSD",1646565115916,0.39703136,38285.0,38282.0,0.14]
["bitfinex","BTCUSD",1646565117566,0.39703136,38285.0,38280.0,0.14]
["bitfinex","BTCUSD",1646565118471,0.39703136,38285.0,38283.0,0.16241127]
["bitfinex","BTCUSD",1646565118665,0.39703136,38285.0,38280.0,0.14]
["bitfinex","BTCUSD",1646565119666,0.39703136,38285.0,38281.0,0.17679488]
["bitfinex","BTCUSD",1646565120529,0.39703136,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565120829,0.6073466,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565121227,0.20831524,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565122030,0.10831524,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565122228,0.5073466,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565122628,0.6073466,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565123770,0.54360252,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565124162,0.54978763,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565126065,0.51829486,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565126267,0.50547811,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565126763,0.49123811,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565128719,0.39123811,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565128925,0.00026164,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565130221,0.10026164,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565130821,0.15384979,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565131571,0.54981503,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565131767,1.02932906,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565132068,0.54981503,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565132266,0.66250679,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565132469,1.02931124,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565132666,1.02931124,38285.0,38284.0,0.16220339]
["bitfinex","BTCUSD",1646565132866,1.142003,38285.0,38284.0,0.16220339]
["bitfinex","BTCUSD",1646565133068,1.02931124,38285.0,38284.0,0.16220339]
["bitfinex","BTCUSD",1646565133267,1.142003,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565133667,1.0949179,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565134667,0.98222614,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565134912,1.0949179,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565135111,0.98222614,38285.0,38284.0,0.00107959]
["bitfinex","BTCUSD",1646565135311,0.61542169,38285.0,38284.0,0.00078231]
["bitfinex","BTCUSD",1646565135513,0.50272993,38285.0,38284.0,0.00078231]
["bitfinex","BTCUSD",1646565136111,0.48991347,38285.0,38284.0,0.00078231]
["bitfinex","BTCUSD",1646565136914,0.09394823,38285.0,38284.0,0.00078231]
["bitfinex","BTCUSD",1646565137118,0.09394823,38285.0,38284.0,0.09565231]
["bitfinex","BTCUSD",1646565137119,0.00026159,38285.0,38284.0,0.09565231]
["bitfinex","BTCUSD",1646565137315,0.11269176,38286.0,38284.0,0.23565231]
["bitfinex","BTCUSD",1646565137513,0.47949621,38290.0,38284.0,0.23565231]
["bitfinex","BTCUSD",1646565137714,0.06016315,38286.0,38284.0,0.09565231]
["bitfinex","BTCUSD",1646565137915,0.47949621,38290.0,38285.0,0.14]
["bitfinex","BTCUSD",1646565138117,0.06016315,38286.0,38285.0,0.34951487]
["bitfinex","BTCUSD",1646565138764,0.06016315,38286.0,38285.0,0.20951487]
["bitfinex","BTCUSD",1646565139160,0.06016315,38286.0,38285.0,0.53283547]
["bitfinex","BTCUSD",1646565139961,0.05516315,38286.0,38285.0,0.53283547]
["bitfinex","BTCUSD",1646565141362,0.02061403,38286.0,38285.0,0.53283547]
["bitfinex","BTCUSD",1646565145316,0.47949621,38292.0,38291.0,0.21216699]
["bitfinex","BTCUSD",1646565145519,0.61949621,38292.0,38291.0,0.21216699]
["bitfinex","BTCUSD",1646565145720,0.14,38292.0,38291.0,0.21216699]
["bitfinex","BTCUSD",1646565146172,0.09,38292.0,38291.0,0.21216699]
["bitfinex","BTCUSD",1646565147374,0.085,38292.0,38291.0,0.21216699]
["bitfinex","BTCUSD",1646565150419,0.085,38292.0,38291.0,0.21283359]
["bitfinex","BTCUSD",1646565152322,0.085,38292.0,38291.0,0.0006666]
["bitfinex","BTCUSD",1646565153967,0.085,38292.0,38291.0,0.1406666]
["bitfinex","BTCUSD",1646565154571,0.085,38292.0,38291.0,0.0006666]
["bitfinex","BTCUSD",1646565155968,0.085,38292.0,38291.0,0.00057613]
["bitfinex","BTCUSD",1646565156972,0.085,38292.0,38291.0,0.14057613]
["bitfinex","BTCUSD",1646565157171,0.085,38292.0,38291.0,0.00057613]
["bitfinex","BTCUSD",1646565158528,0.47611464,38292.0,38291.0,0.00057613]
["bitfinex","BTCUSD",1646565158727,1.05561085,38292.0,38291.0,0.00057613]
["bitfinex","BTCUSD",1646565158923,0.57611464,38292.0,38291.0,0.00057613]
["bitfinex","BTCUSD",1646565159223,0.6888064,38292.0,38291.0,0.00057613]
["bitfinex","BTCUSD",1646565159422,0.57611464,38292.0,38291.0,0.00057613]
["bitfinex","BTCUSD",1646565159623,0.64147164,38292.0,38291.0,0.00057613]
["bitfinex","BTCUSD",1646565159823,1.12039183,38292.0,38291.0,0.00057613]
["bitfinex","BTCUSD",1646565160023,0.64147164,38292.0,38291.0,0.00057613]
["bitfinex","BTCUSD",1646565160231,0.7541634,38292.0,38291.0,0.00057613]
["bitfinex","BTCUSD",1646565160425,0.64147164,38292.0,38288.0,0.00059319]
["bitfinex","BTCUSD",1646565160627,0.00026165,38289.0,38288.0,0.00059319]
["bitfinex","BTCUSD",1646565161023,0.065373,38287.0,38277.0,0.14]
["bitfinex","BTCUSD",1646565161267,0.45648764,38286.0,38277.0,0.14]
["bitfinex","BTCUSD",1646565161466,0.93528884,38286.0,38277.0,0.14]
["bitfinex","BTCUSD",1646565161668,1.02848701,38286.0,38277.0,0.14]
["bitfinex","BTCUSD",1646565162367,0.1,38285.0,38275.0,0.20031731]
["bitfinex","BTCUSD",1646565162568,0.39111464,38284.0,38275.0,0.20031731]
["bitfinex","BTCUSD",1646565162772,0.1,38283.0,38275.0,0.20031731]
["bitfinex","BTCUSD",1646565162969,0.39111464,38282.0,38277.0,0.14]
["bitfinex","BTCUSD",1646565164170,0.39111464,38282.0,38275.0,0.20031731]
["bitfinex","BTCUSD",1646565165618,0.39111464,38282.0,38280.0,0.00138598]
["bitfinex","BTCUSD",1646565166419,0.1,38283.0,38280.0,0.00138598]
["bitfinex","BTCUSD",1646565167219,0.39111464,38282.0,38280.0,0.00138598]
["bitfinex","BTCUSD",1646565170371,0.39111464,38282.0,38279.0,0.0007272]
["bitfinex","BTCUSD",1646565170771,0.1,38281.0,38279.0,0.0007272]
["bitfinex","BTCUSD",1646565171172,0.39111464,38280.0,38279.0,0.0007272]
["bitfinex","BTCUSD",1646565171473,0.1,38281.0,38279.0,0.0007272]
["bitfinex","BTCUSD",1646565171669,0.1,38281.0,38279.0,0.00015156]
["bitfinex","BTCUSD",1646565171869,0.1,38283.0,38279.0,0.00015156]
["bitfinex","BTCUSD",1646565172071,0.39111464,38282.0,38279.0,0.00015156]
["bitfinex","BTCUSD",1646565172269,0.1,38281.0,38279.0,0.00015156]
["bitfinex","BTCUSD",1646565173422,0.1,38283.0,38279.0,0.00015156]
["bitfinex","BTCUSD",1646565173622,0.39111464,38282.0,38279.0,0.00015156]
["bitfinex","BTCUSD",1646565173822,0.1,38281.0,38279.0,0.00015156]
["bitfinex","BTCUSD",1646565175023,0.1,38283.0,38279.0,0.00015156]
["bitfinex","BTCUSD",1646565176164,0.39111464,38282.0,38278.0,0.65931694]
["bitfinex","BTCUSD",1646565176567,0.1,38281.0,38278.0,0.65931694]
["bitfinex","BTCUSD",1646565177666,0.1,38283.0,38278.0,0.65931694]
["bitfinex","BTCUSD",1646565177866,0.39111464,38282.0,38278.0,0.65931694]
["bitfinex","BTCUSD",1646565178266,0.1,38281.0,38278.0,0.65931694]
["bitfinex","BTCUSD",1646565179266,0.1,38283.0,38278.0,0.65931694]
["bitfinex","BTCUSD",1646565179919,0.39111464,38282.0,38278.0,0.65931694]
["bitfinex","BTCUSD",1646565180122,0.45649164,38282.0,38278.0,0.65931694]
["bitfinex","BTCUSD",1646565180321,0.0002616,38279.0,38278.0,0.65931694]
["bitfinex","BTCUSD",1646565180523,0.39137624,38279.0,38278.0,0.65931694]
["bitfinex","BTCUSD",1646565180720,0.49137624,38279.0,38278.0,0.65931694]
["bitfinex","BTCUSD",1646565187066,0.49137624,38279.0,38278.0,0.53431694]
["bitfinex","BTCUSD",1646565188921,0.49137624,38279.0,38278.0,0.04613974]
["bitfinex","BTCUSD",1646565189121,0.49137624,38279.0,38260.0,0.48341]
["bitfinex","BTCUSD",1646565189122,0.065386,38272.0,38259.0,0.01306]
["bitfinex","BTCUSD",1646565189323,0.39041084,38271.0,38259.0,0.01306]
["bitfinex","BTCUSD",1646565189725,0.3966094,38271.0,38259.0,0.01306]
["bitfinex","BTCUSD",1646565189922,0.7953,38269.0,38259.0,0.01306]
["bitfinex","BTCUSD",1646565190121,0.39041084,38268.0,38259.0,0.01306]
["bitfinex","BTCUSD",1646565190422,0.065406,38266.0,38259.0,0.40347084]
["bitfinex","BTCUSD",1646565190623,0.19319817,38268.0,38261.0,0.14]
["bitfinex","BTCUSD",1646565190920,0.1,38268.0,38261.0,0.14]
["bitfinex","BTCUSD",1646565191183,0.1,38268.0,38265.0,0.21646455]
["bitfinex","BTCUSD",1646565191378,0.085,38266.0,38265.0,0.21646455]
["bitfinex","BTCUSD",1646565192577,0.085,38266.0,38261.0,0.14]
["bitfinex","BTCUSD",1646565192777,0.06539,38270.0,38261.0,0.14]
["bitfinex","BTCUSD",1646565193878,0.06539,38270.0,38264.0,0.17299091]
["bitfinex","BTCUSD",1646565193879,0.06497,38270.0,38264.0,0.17299091]
["bitfinex","BTCUSD",1646565195318,0.06497,38270.0,38261.0,0.14]
["bitfinex","BTCUSD",1646565195526,0.86027,38270.0,38261.0,0.14]
["bitfinex","BTCUSD",1646565195716,0.1,38269.0,38261.0,0.14]
["bitfinex","BTCUSD",1646565195919,0.7953,38268.0,38255.0,0.14]
["bitfinex","BTCUSD",1646565196118,0.860707,38265.0,38255.0,0.14]
["bitfinex","BTCUSD",1646565196318,0.7953,38263.0,38255.0,0.14]
["bitfinex","BTCUSD",1646565196724,0.7953,38261.0,38255.0,0.14]
["bitfinex","BTCUSD",1646565197123,0.7953,38259.0,38255.0,0.14]
["bitfinex","BTCUSD",1646565197321,0.1,38258.0,38255.0,0.14]
["bitfinex","BTCUSD",1646565198321,0.065413,38260.0,38252.0,0.001]
["bitfinex","BTCUSD",1646565198525,0.065413,38260.0,38252.0,0.20483226]
["bitfinex","BTCUSD",1646565198526,0.130833,38259.0,38252.0,0.20483226]
["bitfinex","BTCUSD",1646565198767,0.7953,38258.0,38252.0,0.001]
["bitfinex","BTCUSD",1646565199168,0.860716,38256.0,38252.0,0.001]
["bitfinex","BTCUSD",1646565199373,0.065416,38256.0,38252.0,0.001]
["bitfinex","BTCUSD",1646565199571,0.1,38255.0,38252.0,0.001]
["bitfinex","BTCUSD",1646565199769,0.065416,38256.0,38252.0,0.001]
["bitfinex","BTCUSD",1646565201271,0.1,38259.0,38252.0,0.001]
["bitfinex","BTCUSD",1646565201669,0.1,38259.0,38254.0,0.14]
["bitfinex","BTCUSD",1646565201871,0.1,38259.0,38258.0,0.18667727]
["bitfinex","BTCUSD",1646565202268,0.065406,38261.0,38255.0,0.21526858]
["bitfinex","BTCUSD",1646565203116,0.065406,38261.0,38258.0,0.15130187]
["bitfinex","BTCUSD",1646565203318,0.065406,38261.0,38255.0,0.21526858]
["bitfinex","BTCUSD",1646565204317,0.065406,38261.0,38257.0,0.15201108]
["bitfinex","BTCUSD",1646565205319,0.157,38260.0,38252.0,0.001]
["bitfinex","BTCUSD",1646565205524,0.01,38254.0,38244.0,0.003]
["bitfinex","BTCUSD",1646565205725,0.7953,38251.0,38244.0,0.003]
["bitfinex","BTCUSD",1646565205925,1.18130776,38250.0,38244.0,0.003]
["bitfinex","BTCUSD",1646565206473,0.7953,38248.0,38244.0,0.003]
["bitfinex","BTCUSD",1646565206673,0.25863103,38249.0,38244.0,0.003]
["bitfinex","BTCUSD",1646565206674,1.28130776,38247.0,38244.0,0.003]
["bitfinex","BTCUSD",1646565206871,1.18130776,38247.0,38244.0,0.003]
["bitfinex","BTCUSD",1646565207076,1.37450593,38247.0,38244.0,0.003]
["bitfinex","BTCUSD",1646565207276,0.19319817,38247.0,38244.0,0.003]
["bitfinex","BTCUSD",1646565207572,0.10402,38247.0,38244.0,0.003]
["bitfinex","BTCUSD",1646565207779,0.48600776,38247.0,38244.0,0.003]
["bitfinex","BTCUSD",1646565208173,1.6953,38246.0,38244.0,0.003]
["bitfinex","BTCUSD",1646565208373,0.8953,38246.0,38244.0,0.003]
["bitfinex","BTCUSD",1646565208572,1.37476787,38246.0,38245.0,0.0021]
["bitfinex","BTCUSD",1646565208773,0.7953,38244.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565208973,0.38600776,38243.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565209174,0.1,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565209376,0.48600776,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565210220,0.1,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565210621,0.1,38243.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565210821,0.38600776,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565211219,0.48600776,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565212325,1.37450593,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565213220,0.98849817,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565213421,1.37450593,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565213665,0.98849817,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565214072,0.8953,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565214270,1.28130776,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565214670,0.19319817,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565215072,0.09319817,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565215273,0.06545,38245.0,38241.0,0.34266375]
["bitfinex","BTCUSD",1646565215274,0.09319817,38245.0,38241.0,0.34266375]
["bitfinex","BTCUSD",1646565215473,0.005,38247.0,38244.0,0.14]
["bitfinex","BTCUSD",1646565215671,0.005,38247.0,38246.0,0.14]
["bitfinex","BTCUSD",1646565215870,0.09,38247.0,38243.0,0.0573874]
["bitfinex","BTCUSD",1646565216069,0.005,38247.0,38245.0,0.14]
["bitfinex","BTCUSD",1646565216270,0.085,38246.0,38245.0,0.14]
["bitfinex","BTCUSD",1646565217548,0.085,38246.0,38244.0,0.05908913]
["bitfinex","BTCUSD",1646565217743,0.065425,38249.0,38244.0,0.05908913]
["bitfinex","BTCUSD",1646565218343,0.065425,38249.0,38246.0,0.14]
["bitfinex","BTCUSD",1646565218545,0.085,38247.0,38246.0,0.14]
["bitfinex","BTCUSD",1646565221046,0.085,38247.0,38242.0,0.14]
["bitfinex","BTCUSD",1646565221267,0.065425,38249.0,38246.0,0.14]
["bitfinex","BTCUSD",1646565221467,0.085,38247.0,38246.0,0.14]
["bitfinex","BTCUSD",1646565222268,0.1,38248.0,38246.0,0.14]
["bitfinex","BTCUSD",1646565223368,0.065425,38249.0,38246.0,0.14]
["bitfinex","BTCUSD",1646565223568,0.065425,38249.0,38248.0,0.06744275]
["bitfinex","BTCUSD",1646565223774,0.085,38249.0,38248.0,0.20744275]
["bitfinex","BTCUSD",1646565223970,0.085,38249.0,38248.0,0.14]
["bitfinex","BTCUSD",1646565224573,0.47100776,38249.0,38241.0,0.141]
["bitfinex","BTCUSD",1646565224773,1.18130776,38248.0,38241.0,0.141]
["bitfinex","BTCUSD",1646565225227,0.130883,38246.0,38241.0,0.141]
["bitfinex","BTCUSD",1646565225425,0.06544,38244.0,38241.0,0.141]
["bitfinex","BTCUSD",1646565225625,0.38600776,38243.0,38241.0,0.141]
["bitfinex","BTCUSD",1646565226222,1.18130776,38243.0,38241.0,0.141]
["bitfinex","BTCUSD",1646565226425,0.38600776,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565226624,0.57920593,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565227425,0.66420593,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565227827,1.45950593,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565228024,1.37476788,38242.0,38241.0,0.001]
["bitfinex","BTCUSD",1646565228224,1.37476788,38242.0,38233.0,0.001]
["bitfinex","BTCUSD",1646565228425,0.00026195,38240.0,38239.0,0.0011]
["bitfinex","BTCUSD",1646565228676,0.00026195,38240.0,38226.0,0.001]
["bitfinex","BTCUSD",1646565228677,0.7953,38238.0,38226.0,0.001]
["bitfinex","BTCUSD",1646565228870,0.7953,38236.0,38226.0,0.001]
["bitfinex","BTCUSD",1646565229070,0.7953,38233.0,38226.0,0.001]
["bitfinex","BTCUSD",1646565229269,0.7953,38231.0,38226.0,0.001]
["bitfinex","BTCUSD",1646565229570,0.91349817,38231.0,38226.0,0.001]
["bitfinex","BTCUSD",1646565229771,0.1,38230.0,38226.0,0.001]
["bitfinex","BTCUSD",1646565229971,0.165461,38230.0,38226.0,0.001]
["bitfinex","BTCUSD",1646565230375,0.165461,38230.0,38227.0,0.16352479]
["bitfinex","BTCUSD",1646565230571,0.1,38230.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565230769,0.0061983,38234.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565231371,0.07565924,38234.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565231573,0.14111124,38234.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565232615,0.13711124,38234.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565232919,0.93241124,38234.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565233314,0.8953,38233.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565233517,0.130928,38231.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565233714,0.38600776,38230.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565233915,0.065463,38229.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565234116,0.165463,38229.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565235315,0.065463,38229.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565235718,0.165463,38229.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565237867,0.165463,38229.0,38228.0,0.14]
["bitfinex","BTCUSD",1646565238972,0.065463,38229.0,38228.0,0.14]
["bitfinex","BTCUSD",1646565239768,0.065463,38229.0,38228.0,0.31016894]
["bitfinex","BTCUSD",1646565240038,0.235928,38231.0,38228.0,0.31261931]
["bitfinex","BTCUSD",1646565240039,0.005,38231.0,38228.0,0.31261931]
["bitfinex","BTCUSD",1646565240236,0.005,38231.0,38230.0,0.14]
["bitfinex","BTCUSD",1646565240639,0.38600776,38242.0,38230.0,0.14]
["bitfinex","BTCUSD",1646565240838,0.38600776,38242.0,38238.0,0.14]
["bitfinex","BTCUSD",1646565241036,0.09319817,38243.0,38238.0,0.17930042]
["bitfinex","BTCUSD",1646565241335,0.09319817,38243.0,38240.0,0.14]
["bitfinex","BTCUSD",1646565241537,0.065436,38244.0,38240.0,0.14]
["bitfinex","BTCUSD",1646565242235,0.065436,38244.0,38238.0,0.17930042]
["bitfinex","BTCUSD",1646565242535,0.065436,38244.0,38240.0,0.14]
["bitfinex","BTCUSD",1646565243771,0.065436,38244.0,38238.0,0.17930042]
["bitfinex","BTCUSD",1646565244074,0.105,38246.0,38243.0,0.1379916]
["bitfinex","BTCUSD",1646565244075,0.005,38246.0,38243.0,0.1379916]
["bitfinex","BTCUSD",1646565244272,0.005,38246.0,38240.0,0.24028124]
["bitfinex","BTCUSD",1646565244474,0.09319817,38252.0,38245.0,0.1379916]
["bitfinex","BTCUSD",1646565244672,0.00619708,38253.0,38245.0,0.05594328]
["bitfinex","BTCUSD",1646565245073,0.00619708,38253.0,38249.0,0.1379916]
["bitfinex","BTCUSD",1646565245271,0.07161408,38253.0,38249.0,0.1379916]
["bitfinex","BTCUSD",1646565246270,0.13703708,38253.0,38241.0,0.0275427]
["bitfinex","BTCUSD",1646565246671,0.23703708,38253.0,38245.0,0.1379916]
["bitfinex","BTCUSD",1646565246871,0.23703708,38253.0,38247.0,0.20289938]
["bitfinex","BTCUSD",1646565247070,0.23703708,38253.0,38249.0,0.1379916]
["bitfinex","BTCUSD",1646565247919,0.13703708,38253.0,38249.0,0.1379916]
["bitfinex","BTCUSD",1646565248119,0.23703708,38253.0,38249.0,0.1379916]
["bitfinex","BTCUSD",1646565249722,0.23084,38253.0,38249.0,0.1379916]
["bitfinex","BTCUSD",1646565249921,0.23084,38253.0,38251.0,0.1379916]
["bitfinex","BTCUSD",1646565249922,0.165417,38253.0,38251.0,0.1379916]
["bitfinex","BTCUSD",1646565250121,0.00026181,38252.0,38251.0,0.1379916]
["bitfinex","BTCUSD",1646565251773,0.38626957,38252.0,38249.0,0.1379916]
["bitfinex","BTCUSD",1646565251974,0.38600776,38252.0,38250.0,0.1379916]
["bitfinex","BTCUSD",1646565252174,0.00026183,38251.0,38247.0,0.00122811]
["bitfinex","BTCUSD",1646565252474,0.38600776,38252.0,38249.0,0.1379916]
["bitfinex","BTCUSD",1646565252675,0.38600776,38252.0,38250.0,0.1379916]
["bitfinex","BTCUSD",1646565252874,0.00026183,38251.0,38250.0,0.1379916]
["bitfinex","BTCUSD",1646565254075,0.00026183,38251.0,38250.0,0.01943484]
["bitfinex","BTCUSD",1646565255620,0.10026183,38251.0,38246.0,0.01943484]
["bitfinex","BTCUSD",1646565255820,0.10026183,38251.0,38239.0,0.1908]
["bitfinex","BTCUSD",1646565255821,0.38526514,38250.0,38244.0,0.01943484]
["bitfinex","BTCUSD",1646565256023,0.38526514,38250.0,38239.0,0.1908]
["bitfinex","BTCUSD",1646565256221,0.065429,38247.0,38242.0,0.01943484]
["bitfinex","BTCUSD",1646565256421,0.38526514,38246.0,38237.0,0.01943484]
["bitfinex","BTCUSD",1646565256820,0.1,38245.0,38237.0,0.01943484]
["bitfinex","BTCUSD",1646565257020,0.38526514,38244.0,38237.0,0.01943484]
["bitfinex","BTCUSD",1646565257221,0.1,38243.0,38237.0,0.01943484]
["bitfinex","BTCUSD",1646565257520,0.1,38243.0,38232.0,0.1911]
["bitfinex","BTCUSD",1646565257521,0.065442,38241.0,38232.0,0.1911]
["bitfinex","BTCUSD",1646565257723,0.38526514,38240.0,38232.0,0.1911]
["bitfinex","BTCUSD",1646565257923,0.38526514,38240.0,38228.0,0.62843484]
["bitfinex","BTCUSD",1646565258124,0.1,38239.0,38228.0,0.01943484]
["bitfinex","BTCUSD",1646565258326,0.38526514,38238.0,38228.0,0.01943484]
["bitfinex","BTCUSD",1646565258526,0.06545,38235.0,38230.0,0.18280604]
["bitfinex","BTCUSD",1646565258775,0.38526514,38234.0,38230.0,0.18280604]
["bitfinex","BTCUSD",1646565259071,0.06545,38235.0,38230.0,0.18280604]
["bitfinex","BTCUSD",1646565259270,0.06545,38235.0,38234.0,0.01943484]
["bitfinex","BTCUSD",1646565259670,0.1,38237.0,38234.0,0.01943484]
["bitfinex","BTCUSD",1646565259871,0.38526514,38239.0,38231.0,0.07188228]
["bitfinex","BTCUSD",1646565260071,0.38526514,38239.0,38234.0,0.01943484]
["bitfinex","BTCUSD",1646565261671,0.38526514,38239.0,38238.0,0.01943484]
["bitfinex","BTCUSD",1646565261872,0.16544,38240.0,38238.0,0.0924523]
["bitfinex","BTCUSD",1646565262077,0.09319817,38246.0,38238.0,0.0924523]
["bitfinex","BTCUSD",1646565262272,0.09319817,38246.0,38236.0,0.38526514]
["bitfinex","BTCUSD",1646565262273,0.09319817,38246.0,38243.0,0.01943484]
["bitfinex","BTCUSD",1646565262525,0.090424,38252.0,38243.0,0.01943484]
["bitfinex","BTCUSD",1646565262726,0.37707149,38253.0,38247.0,0.01943484]
["bitfinex","BTCUSD",1646565262926,0.37707149,38253.0,38244.0,0.19879847]
["bitfinex","BTCUSD",1646565262927,0.09827332,38253.0,38244.0,0.19879847]
["bitfinex","BTCUSD",1646565263128,0.09319817,38254.0,38248.0,0.01943484]
["bitfinex","BTCUSD",1646565263326,0.09319817,38254.0,38249.0,0.15690754]
["bitfinex","BTCUSD",1646565263526,0.00112308,38256.0,38249.0,0.15690754]
["bitfinex","BTCUSD",1646565263927,0.065416,38255.0,38249.0,0.15690754]
["bitfinex","BTCUSD",1646565264227,0.065416,38255.0,38247.0,0.01943484]
["bitfinex","BTCUSD",1646565264726,0.065416,38255.0,38246.0,0.01943484]
["bitfinex","BTCUSD",1646565265227,0.065416,38255.0,38247.0,0.18435311]
["bitfinex","BTCUSD",1646565265526,0.065416,38255.0,38242.0,0.07253438]
["bitfinex","BTCUSD",1646565265725,0.065416,38255.0,38241.0,0.6127]
["bitfinex","BTCUSD",1646565265726,0.065427,38252.0,38241.0,0.6127]
["bitfinex","BTCUSD",1646565265927,0.065426,38249.0,38240.0,0.01307]
["bitfinex","BTCUSD",1646565266372,0.065426,38249.0,38246.0,0.01943484]
["bitfinex","BTCUSD",1646565266569,0.065426,38249.0,38238.0,0.01307]
["bitfinex","BTCUSD",1646565266769,0.065426,38249.0,38247.0,0.01943484]
["bitfinex","BTCUSD",1646565267969,0.065426,38249.0,38248.0,0.01943484]
["bitfinex","BTCUSD",1646565268368,0.065426,38249.0,38244.0,0.15988533]
["bitfinex","BTCUSD",1646565268570,0.065426,38249.0,38239.0,0.22475541]
["bitfinex","BTCUSD",1646565268770,0.065426,38249.0,38239.0,0.1705467]
["bitfinex","BTCUSD",1646565269570,0.065426,38249.0,38241.0,0.16194966]
["bitfinex","BTCUSD",1646565269770,0.065426,38249.0,38244.0,0.01943484]
["bitfinex","BTCUSD",1646565271222,0.41728509,38249.0,38244.0,0.01943484]
["bitfinex","BTCUSD",1646565271421,0.065426,38249.0,38244.0,0.01943484]
["bitfinex","BTCUSD",1646565271625,0.42482594,38247.0,38244.0,0.01749136]
["bitfinex","BTCUSD",1646565271822,0.42482594,38246.0,38244.0,0.01749136]
["bitfinex","BTCUSD",1646565275390,0.42482594,38246.0,38245.0,0.00125906]
["bitfinex","BTCUSD",1646565276493,0.42482594,38247.0,38245.0,0.00125906]
["bitfinex","BTCUSD",1646565276696,0.42427184,38246.0,38245.0,0.00125906]
["bitfinex","BTCUSD",1646565276892,0.42427184,38246.0,38245.0,0.00096363]
["bitfinex","BTCUSD",1646565277728,0.42427184,38246.0,38245.0,0.07508657]
["bitfinex","BTCUSD",1646565277927,0.09319817,38252.0,38245.0,0.07508657]
["bitfinex","BTCUSD",1646565278325,0.10112308,38256.0,38252.0,0.16370592]
["bitfinex","BTCUSD",1646565278525,0.085,38253.0,38252.0,0.16370592]
["bitfinex","BTCUSD",1646565279127,0.00112308,38256.0,38252.0,0.18119728]
["bitfinex","BTCUSD",1646565279929,0.00112308,38256.0,38252.0,0.16370592]
["bitfinex","BTCUSD",1646565280228,0.00112308,38256.0,38253.0,0.01749136]
["bitfinex","BTCUSD",1646565280429,0.00112308,38256.0,38251.0,0.01749136]
["bitfinex","BTCUSD",1646565281478,0.00112308,38256.0,38254.0,0.01749136]
["bitfinex","BTCUSD",1646565281879,0.00112308,38256.0,38253.0,0.00394542]
["bitfinex","BTCUSD",1646565282477,0.47458639,38257.0,38253.0,0.00394542]
["bitfinex","BTCUSD",1646565282679,0.38138822,38257.0,38253.0,0.00394542]
["bitfinex","BTCUSD",1646565282879,0.065413,38256.0,38251.0,0.00394542]
["bitfinex","BTCUSD",1646565283179,0.38347874,38255.0,38251.0,0.00394542]
["bitfinex","BTCUSD",1646565283781,0.38347874,38255.0,38247.0,0.16602975]
["bitfinex","BTCUSD",1646565283978,0.38347874,38255.0,38249.0,0.00394542]
["bitfinex","BTCUSD",1646565284784,0.47667691,38255.0,38249.0,0.00394542]
["bitfinex","BTCUSD",1646565285027,0.38347874,38255.0,38249.0,0.00394542]
["bitfinex","BTCUSD",1646565287029,0.38347874,38255.0,38249.0,0.00320729]
["bitfinex","BTCUSD",1646565289473,0.130852,38252.0,38244.0,0.195]
["bitfinex","BTCUSD",1646565289680,0.065428,38250.0,38243.0,0.00320729]
["bitfinex","BTCUSD",1646565289874,0.38347874,38249.0,38243.0,0.00320729]
["bitfinex","BTCUSD",1646565290274,0.1,38248.0,38243.0,0.00320729]
["bitfinex","BTCUSD",1646565290476,0.38347874,38247.0,38243.0,0.00320729]
["bitfinex","BTCUSD",1646565291081,0.1,38248.0,38244.0,0.18926651]
["bitfinex","BTCUSD",1646565291478,0.1,38248.0,38245.0,0.17726671]
["bitfinex","BTCUSD",1646565291676,0.09958,38248.0,38245.0,0.17726671]
["bitfinex","BTCUSD",1646565291877,0.38347874,38252.0,38245.0,0.17726671]
["bitfinex","BTCUSD",1646565291878,0.38347874,38251.0,38245.0,0.17726671]
["bitfinex","BTCUSD",1646565292282,0.54209491,38253.0,38249.0,0.00320729]
["bitfinex","BTCUSD",1646565292535,0.065418,38253.0,38249.0,0.00320729]
["bitfinex","BTCUSD",1646565292732,0.38347874,38252.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565292933,0.065418,38253.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565293234,0.38347874,38252.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565293433,0.1,38254.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565293434,0.48347874,38254.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565293932,0.1,38254.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565294331,0.38347874,38256.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565294332,0.1,38255.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565294530,0.38347874,38254.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565294730,0.1,38253.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565296280,0.1,38255.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565296480,0.38347874,38254.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565296780,0.1,38253.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565297587,0.38347874,38252.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565297782,0.1,38253.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565297982,0.38347874,38256.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565298182,0.1,38255.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565298382,0.38347874,38254.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565298783,0.1,38253.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565299282,0.38347874,38256.0,38247.0,0.00087142]
["bitfinex","BTCUSD",1646565299485,0.1,38255.0,38247.0,0.00087142]
["bitfinex","BTCUSD",1646565300135,0.1,38255.0,38250.0,0.00480917]
["bitfinex","BTCUSD",1646565300432,0.47667691,38259.0,38253.0,0.00320729]
["bitfinex","BTCUSD",1646565300732,0.1,38258.0,38253.0,0.00320729]
["bitfinex","BTCUSD",1646565301733,0.38347874,38257.0,38253.0,0.00320729]
["bitfinex","BTCUSD",1646565301932,0.38347874,38257.0,38250.0,0.00160188]
["bitfinex","BTCUSD",1646565302131,0.38347874,38259.0,38252.0,0.00320729]
["bitfinex","BTCUSD",1646565302331,0.1,38258.0,38252.0,0.00320729]
["bitfinex","BTCUSD",1646565302533,0.38347874,38257.0,38252.0,0.00320729]
["bitfinex","BTCUSD",1646565303133,0.38347874,38257.0,38254.0,0.00320729]
["bitfinex","BTCUSD",1646565303534,0.38347874,38257.0,38250.0,0.17914342]
["bitfinex","BTCUSD",1646565304977,0.38347874,38257.0,38251.0,0.00320729]
["bitfinex","BTCUSD",1646565305177,0.38347874,38257.0,38255.0,0.00057384]
["bitfinex","BTCUSD",1646565305381,0.085,38256.0,38255.0,0.00095986]
["bitfinex","BTCUSD",1646565305579,0.46847874,38256.0,38255.0,0.00052789]
["bitfinex","BTCUSD",1646565306578,0.1,38256.0,38255.0,0.00052789]
["bitfinex","BTCUSD",1646565306779,0.185,38256.0,38255.0,0.00052789]
["bitfinex","BTCUSD",1646565307181,0.1,38256.0,38255.0,0.00052789]
["bitfinex","BTCUSD",1646565307424,0.185,38256.0,38255.0,0.00052789]
["bitfinex","BTCUSD",1646565307631,0.1,38258.0,38255.0,0.00052789]
["bitfinex","BTCUSD",1646565308326,0.48347874,38260.0,38255.0,0.00052789]
["bitfinex","BTCUSD",1646565308527,0.1,38260.0,38255.0,0.00052789]
["bitfinex","BTCUSD",1646565308928,0.085,38256.0,38255.0,0.00052789]
["bitfinex","BTCUSD",1646565309441,0.2537146,38256.0,38255.0,0.00052789]
["bitfinex","BTCUSD",1646565310237,0.2537146,38256.0,38255.0,0.00373518]
["bitfinex","BTCUSD",1646565310729,0.2537146,38256.0,38255.0,0.00320729]
["bitfinex","BTCUSD",1646565310937,0.09319817,38263.0,38262.0,0.18509289]
["bitfinex","BTCUSD",1646565311189,0.09319817,38263.0,38262.0,0.26734018]
["bitfinex","BTCUSD",1646565311190,0.085,38263.0,38262.0,0.26734018]
["bitfinex","BTCUSD",1646565311685,0.47877614,38273.0,38263.0,1.2]
["bitfinex","BTCUSD",1646565311988,0.3605658,38277.0,38266.0,0.18323931]
["bitfinex","BTCUSD",1646565311989,0.14,38269.0,38266.0,0.18323931]
["bitfinex","BTCUSD",1646565312186,0.47877614,38272.0,38266.0,0.18323931]
["bitfinex","BTCUSD",1646565312187,0.47877614,38272.0,38268.0,0.00320729]
["bitfinex","BTCUSD",1646565312386,0.14,38269.0,38268.0,0.00320729]
["bitfinex","BTCUSD",1646565312786,0.14,38269.0,38264.0,0.00320729]
["bitfinex","BTCUSD",1646565312990,0.075842,38276.0,38264.0,0.00320729]
["bitfinex","BTCUSD",1646565312991,0.14,38265.0,38264.0,0.00320729]
["bitfinex","BTCUSD",1646565315149,0.14,38265.0,38264.0,0.2127042]
["bitfinex","BTCUSD",1646565317552,0.14,38265.0,38264.0,0.00320729]
["bitfinex","BTCUSD",1646565318159,0.14,38265.0,38261.0,0.00320729]
["bitfinex","BTCUSD",1646565318456,0.14,38262.0,38261.0,0.00320729]
["bitfinex","BTCUSD",1646565320480,0.14,38262.0,38252.0,0.1953]
["bitfinex","BTCUSD",1646565320686,0.065404,38264.0,38255.0,0.00320729]
["bitfinex","BTCUSD",1646565320687,0.26842356,38261.0,38255.0,0.00320729]
["bitfinex","BTCUSD",1646565321682,0.33379357,38263.0,38255.0,0.00320729]
["bitfinex","BTCUSD",1646565321982,0.065402,38263.0,38255.0,0.00320729]
["bitfinex","BTCUSD",1646565322447,0.33385946,38263.0,38249.0,0.1329]
["bitfinex","BTCUSD",1646565322654,0.35997755,38263.0,38249.0,0.1329]
["bitfinex","BTCUSD",1646565322949,0.1,38262.0,38249.0,0.1329]
["bitfinex","BTCUSD",1646565323149,0.065418,38258.0,38249.0,0.1329]
["bitfinex","BTCUSD",1646565323350,0.2688944,38257.0,38248.0,0.76110686]
["bitfinex","BTCUSD",1646565323746,0.3688944,38257.0,38248.0,0.76110686]
["bitfinex","BTCUSD",1646565324650,0.49974559,38257.0,38248.0,0.76110686]
["bitfinex","BTCUSD",1646565324849,0.25217284,38252.0,38248.0,0.76110686]
["bitfinex","BTCUSD",1646565325048,0.06569291,38249.0,38248.0,0.76110686]
["bitfinex","BTCUSD",1646565325648,0.33586426,38249.0,38248.0,0.76110686]
["bitfinex","BTCUSD",1646565325853,0.16569291,38249.0,38248.0,0.76110686]
["bitfinex","BTCUSD",1646565326047,0.16569291,38249.0,38248.0,0.36847686]
["bitfinex","BTCUSD",1646565326277,0.34868001,38249.0,38248.0,0.36847686]
["bitfinex","BTCUSD",1646565326481,0.16569291,38249.0,38248.0,0.36847686]
["bitfinex","BTCUSD",1646565326876,0.44682219,38249.0,38248.0,0.36847686]
["bitfinex","BTCUSD",1646565327084,0.06544,38246.0,38236.0,0.13630729]
["bitfinex","BTCUSD",1646565327280,0.065439,38243.0,38236.0,0.00320729]
["bitfinex","BTCUSD",1646565327478,0.38490952,38242.0,38236.0,0.00320729]
["bitfinex","BTCUSD",1646565328079,0.38490952,38242.0,38236.0,0.20032]
["bitfinex","BTCUSD",1646565328279,0.38490952,38242.0,38229.0,0.14807]
["bitfinex","BTCUSD",1646565328582,0.38490952,38242.0,38229.0,0.15127729]
["bitfinex","BTCUSD",1646565328780,0.38490952,38242.0,38229.0,0.14807]
["bitfinex","BTCUSD",1646565328980,0.065439,38243.0,38236.0,0.00320729]
["bitfinex","BTCUSD",1646565329182,0.1,38248.0,38240.0,0.00320729]
["bitfinex","BTCUSD",1646565329933,0.48490952,38253.0,38246.0,0.19997212]
["bitfinex","BTCUSD",1646565330132,0.40919817,38255.0,38243.0,0.00320729]
["bitfinex","BTCUSD",1646565330133,0.79410769,38255.0,38243.0,0.00320729]
["bitfinex","BTCUSD",1646565330532,0.70090952,38255.0,38243.0,0.00320729]
["bitfinex","BTCUSD",1646565331135,0.70090952,38255.0,38248.0,0.00067146]
["bitfinex","BTCUSD",1646565331434,0.38490952,38255.0,38248.0,0.00067146]
["bitfinex","BTCUSD",1646565331635,0.1,38254.0,38248.0,0.00067146]
["bitfinex","BTCUSD",1646565331833,0.38490952,38253.0,38251.0,0.20258292]
["bitfinex","BTCUSD",1646565332033,0.38490952,38256.0,38251.0,0.20258292]
["bitfinex","BTCUSD",1646565332236,0.065409,38258.0,38251.0,0.20579021]
["bitfinex","BTCUSD",1646565332633,0.065409,38258.0,38251.0,0.20258292]
["bitfinex","BTCUSD",1646565332833,0.38490952,38257.0,38251.0,0.20258292]
["bitfinex","BTCUSD",1646565333032,0.065409,38258.0,38251.0,0.20258292]
["bitfinex","BTCUSD",1646565333233,0.38490952,38257.0,38251.0,0.20258292]
["bitfinex","BTCUSD",1646565333432,0.38490952,38257.0,38249.0,0.00320729]
["bitfinex","BTCUSD",1646565334282,0.38490952,38257.0,38251.0,0.00320729]
["bitfinex","BTCUSD",1646565335081,0.35990952,38257.0,38251.0,0.00320729]
["bitfinex","BTCUSD",1646565335683,0.35990952,38257.0,38251.0,0.20731777]
["bitfinex","BTCUSD",1646565336083,0.35990952,38257.0,38251.0,0.20411048]
["bitfinex","BTCUSD",1646565336285,0.35990952,38257.0,38250.0,0.00134293]
["bitfinex","BTCUSD",1646565337284,0.1,38256.0,38250.0,0.00134293]
["bitfinex","BTCUSD",1646565337528,0.38323916,38255.0,38250.0,0.00134293]
["bitfinex","BTCUSD",1646565337729,0.1,38254.0,38250.0,0.00134293]
["bitfinex","BTCUSD",1646565337929,0.065426,38252.0,38250.0,0.00134293]
["bitfinex","BTCUSD",1646565338126,0.38323916,38251.0,38250.0,0.00134293]
["bitfinex","BTCUSD",1646565338327,0.48323916,38251.0,38250.0,0.00134293]
["bitfinex","BTCUSD",1646565340827,0.48323916,38251.0,38250.0,0.00067452]
["bitfinex","BTCUSD",1646565341028,0.1,38251.0,38250.0,0.00067452]
["bitfinex","BTCUSD",1646565341277,0.1,38254.0,38250.0,0.00067452]
["bitfinex","BTCUSD",1646565341483,0.38323916,38253.0,38250.0,0.00067452]
["bitfinex","BTCUSD",1646565341676,0.1,38252.0,38250.0,0.00067452]
["bitfinex","BTCUSD",1646565342379,0.48323916,38257.0,38250.0,0.00067452]
["bitfinex","BTCUSD",1646565342580,0.06541,38259.0,38251.0,0.1960103]
["bitfinex","BTCUSD",1646565342581,0.1,38256.0,38251.0,0.1960103]
["bitfinex","BTCUSD",1646565343681,0.1,38258.0,38251.0,0.1960103]
["bitfinex","BTCUSD",1646565344280,0.1,38260.0,38251.0,0.1960103]
["bitfinex","BTCUSD",1646565344480,0.1,38260.0,38251.0,0.2640262]
["bitfinex","BTCUSD",1646565344684,0.13118111,38261.0,38251.0,0.2640262]
["bitfinex","BTCUSD",1646565344949,0.13118111,38261.0,38251.0,0.1960103]
["bitfinex","BTCUSD",1646565344950,0.38323916,38260.0,38251.0,0.1960103]
["bitfinex","BTCUSD",1646565345446,0.1,38259.0,38251.0,0.1960103]
["bitfinex","BTCUSD",1646565345853,0.38323916,38258.0,38252.0,0.00072254]
["bitfinex","BTCUSD",1646565346048,0.1,38259.0,38252.0,0.00072254]
["bitfinex","BTCUSD",1646565346448,0.37681234,38258.0,38252.0,0.00072254]
["bitfinex","BTCUSD",1646565346653,0.1,38259.0,38252.0,0.00072254]
["bitfinex","BTCUSD",1646565347247,0.10618111,38259.0,38252.0,0.00072254]
["bitfinex","BTCUSD",1646565347949,0.06541,38258.0,38252.0,0.00072254]
["bitfinex","BTCUSD",1646565349479,0.38323916,38257.0,38252.0,0.00072254]
["bitfinex","BTCUSD",1646565350482,0.38323916,38257.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565350681,0.1,38256.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565350884,0.38323916,38257.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565351288,0.1,38256.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565351485,0.38323916,38255.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565351685,0.49632817,38255.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565351887,0.48323916,38255.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565352529,0.1,38255.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565352929,0.38323916,38255.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565353331,0.48323916,38255.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565353832,0.1,38255.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565354033,0.48323916,38255.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565355031,0.1,38255.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565355232,0.1,38256.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565355432,0.38323916,38255.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565355731,0.06541,38258.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565355732,0.38323916,38257.0,38254.0,0.00072096]
["bitfinex","BTCUSD",1646565356175,0.38323916,38257.0,38254.0,0.1604154]
["bitfinex","BTCUSD",1646565356473,0.38323916,38257.0,38254.0,0.0006655]
["bitfinex","BTCUSD",1646565357178,0.38323916,38257.0,38254.0,0.00054836]
["bitfinex","BTCUSD",1646565359075,0.38312547,38257.0,38254.0,0.00054836]
["bitfinex","BTCUSD",1646565360734,0.38312547,38257.0,38256.0,0.0007194]
["bitfinex","BTCUSD",1646565360934,0.14,38257.0,38256.0,0.0007194]
["bitfinex","BTCUSD",1646565362235,0.57877614,38261.0,38256.0,0.0007194]
["bitfinex","BTCUSD",1646565362439,0.03921466,38257.0,38256.0,0.0007194]
["bitfinex","BTCUSD",1646565365683,0.03921466,38257.0,38251.0,0.21730566]
["bitfinex","BTCUSD",1646565365879,0.57877614,38260.0,38251.0,0.21409837]
["bitfinex","BTCUSD",1646565366080,0.57877614,38260.0,38251.0,0.21730566]
["bitfinex","BTCUSD",1646565367182,0.47877614,38259.0,38251.0,0.21409837]
["bitfinex","BTCUSD",1646565367436,0.06541,38258.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565367639,0.16541,38258.0,38248.0,0.00320729]
["bitfinex","BTCUSD",1646565367837,0.47877614,38255.0,38243.0,0.00320729]
["bitfinex","BTCUSD",1646565368037,0.25514,38258.0,38242.0,0.01307]
["bitfinex","BTCUSD",1646565368038,0.47877614,38253.0,38242.0,0.01307]
["bitfinex","BTCUSD",1646565368237,0.1,38252.0,38242.0,0.01307]
["bitfinex","BTCUSD",1646565368436,0.23085728,38252.0,38242.0,0.01307]
["bitfinex","BTCUSD",1646565368637,0.23085728,38252.0,38242.0,0.00630578]
["bitfinex","BTCUSD",1646565368836,0.29628528,38252.0,38243.0,0.2146288]
["bitfinex","BTCUSD",1646565369037,0.77506142,38252.0,38243.0,0.2146288]
["bitfinex","BTCUSD",1646565369539,0.230857,38252.0,38243.0,0.2146288]
["bitfinex","BTCUSD",1646565369739,0.165428,38252.0,38243.0,0.2146288]
["bitfinex","BTCUSD",1646565369939,0.165428,38252.0,38243.0,0.21142151]
["bitfinex","BTCUSD",1646565370243,0.64420414,38252.0,38243.0,0.21142151]
["bitfinex","BTCUSD",1646565370438,0.64420414,38252.0,38243.0,0.19214518]
["bitfinex","BTCUSD",1646565370639,0.47877614,38251.0,38242.0,0.00630578]
["bitfinex","BTCUSD",1646565370840,0.1,38250.0,38242.0,0.00630578]
["bitfinex","BTCUSD",1646565371287,0.57877614,38250.0,38242.0,0.00630578]
["bitfinex","BTCUSD",1646565372083,0.065432,38246.0,38237.0,0.00320729]
["bitfinex","BTCUSD",1646565372887,0.065432,38246.0,38238.0,0.1655871]
["bitfinex","BTCUSD",1646565373083,0.065432,38246.0,38237.0,0.17257467]
["bitfinex","BTCUSD",1646565373284,0.165432,38246.0,38237.0,0.17257467]
["bitfinex","BTCUSD",1646565373487,0.37683017,38245.0,38237.0,0.00320729]
["bitfinex","BTCUSD",1646565373687,0.44226717,38245.0,38237.0,0.00320729]
["bitfinex","BTCUSD",1646565376130,0.44226717,38245.0,38238.0,0.17389511]
["bitfinex","BTCUSD",1646565377333,0.44226717,38245.0,38237.0,0.00320729]
["bitfinex","BTCUSD",1646565378542,0.1,38244.0,38237.0,0.00320729]
["bitfinex","BTCUSD",1646565378795,0.38323916,38243.0,38237.0,0.00320729]
["bitfinex","BTCUSD",1646565379201,0.1,38244.0,38237.0,0.00320729]
["bitfinex","BTCUSD",1646565379595,0.065432,38246.0,38237.0,0.00320729]
["bitfinex","BTCUSD",1646565379995,0.006748,38247.0,38237.0,0.00320729]
["bitfinex","BTCUSD",1646565380196,0.006748,38247.0,38240.0,0.19321798]
["bitfinex","BTCUSD",1646565381199,0.006729,38249.0,38240.0,0.19321798]
["bitfinex","BTCUSD",1646565382303,0.006729,38249.0,38241.0,0.38644645]
["bitfinex","BTCUSD",1646565382546,0.2996,38252.0,38245.0,0.05352247]
["bitfinex","BTCUSD",1646565382547,0.09319817,38252.0,38245.0,0.05352247]
["bitfinex","BTCUSD",1646565382747,0.004,38253.0,38246.0,0.38323916]
["bitfinex","BTCUSD",1646565383046,0.48550614,38257.0,38250.0,0.18064727]
["bitfinex","BTCUSD",1646565383249,0.47877614,38258.0,38250.0,0.18064727]
["bitfinex","BTCUSD",1646565383448,0.010463,38259.0,38250.0,0.18064727]
["bitfinex","BTCUSD",1646565383449,0.48923914,38259.0,38250.0,0.18064727]
["bitfinex","BTCUSD",1646565383644,0.009903,38259.0,38250.0,0.18064727]
["bitfinex","BTCUSD",1646565383844,0.48867914,38259.0,38249.0,0.00320729]
["bitfinex","BTCUSD",1646565384045,0.21424921,38258.0,38246.0,0.20338463]
["bitfinex","BTCUSD",1646565384346,0.065418,38254.0,38245.0,0.00320729]
["bitfinex","BTCUSD",1646565385348,0.065418,38254.0,38247.0,0.18787484]
["bitfinex","BTCUSD",1646565385547,0.38323916,38253.0,38247.0,0.18787484]
["bitfinex","BTCUSD",1646565385747,0.38323916,38253.0,38245.0,0.00320729]
["bitfinex","BTCUSD",1646565386680,0.38323916,38253.0,38247.0,0.20228993]
["bitfinex","BTCUSD",1646565386883,0.38323916,38253.0,38245.0,0.00320729]
["bitfinex","BTCUSD",1646565387984,0.38323916,38253.0,38247.0,0.16451992]
["bitfinex","BTCUSD",1646565388183,0.38323916,38253.0,38245.0,0.00320729]
["bitfinex","BTCUSD",1646565389083,0.38323916,38253.0,38247.0,0.18339641]
["bitfinex","BTCUSD",1646565389284,0.065418,38254.0,38247.0,0.18339641]
["bitfinex","BTCUSD",1646565389483,0.060418,38254.0,38247.0,0.18339641]
["bitfinex","BTCUSD",1646565391836,0.10107622,38256.0,38247.0,0.18339641]
["bitfinex","BTCUSD",1646565392038,0.10107622,38256.0,38249.0,0.00128268]
["bitfinex","BTCUSD",1646565392236,0.00107622,38256.0,38249.0,0.00128268]
["bitfinex","BTCUSD",1646565393036,0.00107622,38256.0,38252.0,0.19053807]
["bitfinex","BTCUSD",1646565393236,0.00107622,38256.0,38249.0,0.00128268]
["bitfinex","BTCUSD",1646565393693,0.00107622,38256.0,38252.0,0.00128268]
["bitfinex","BTCUSD",1646565393893,0.00107622,38256.0,38242.0,1.32853916]
["bitfinex","BTCUSD",1646565393894,0.00107622,38256.0,38253.0,0.15530288]
["bitfinex","BTCUSD",1646565394094,0.00107622,38256.0,38254.0,0.00128268]
["bitfinex","BTCUSD",1646565394292,0.00107622,38256.0,38254.0,0.38452184]
["bitfinex","BTCUSD",1646565394592,0.00107622,38256.0,38255.0,0.07045187]
["bitfinex","BTCUSD",1646565394792,0.00107622,38256.0,38255.0,0.6106257]
["bitfinex","BTCUSD",1646565395190,0.00107622,38256.0,38255.0,0.54017383]
["bitfinex","BTCUSD",1646565395795,0.00107622,38256.0,38255.0,0.15693467]
["bitfinex","BTCUSD",1646565398834,0.00107622,38256.0,38254.0,0.00128268]
["bitfinex","BTCUSD",1646565399231,0.00107622,38256.0,38252.0,0.00128268]
["bitfinex","BTCUSD",1646565400230,0.00107622,38256.0,38253.0,0.18888217]
["bitfinex","BTCUSD",1646565401486,0.00107622,38256.0,38252.0,0.00128268]
["bitfinex","BTCUSD",1646565405732,0.00107622,38256.0,38251.0,0.15238185]
["bitfinex","BTCUSD",1646565405936,0.00107622,38256.0,38254.0,0.00128268]
["bitfinex","BTCUSD",1646565406133,0.00107622,38256.0,38251.0,0.15238185]
["bitfinex","BTCUSD",1646565406331,0.00107622,38256.0,38252.0,0.00128268]
["bitfinex","BTCUSD",1646565406737,0.00107622,38256.0,38251.0,0.15238185]
["bitfinex","BTCUSD",1646565407133,0.00107622,38256.0,38254.0,0.00128268]
["bitfinex","BTCUSD",1646565407333,0.00107622,38256.0,38251.0,0.15238185]
["bitfinex","BTCUSD",1646565407634,0.00107622,38256.0,38252.0,0.00128268]
["bitfinex","BTCUSD",1646565407833,0.00107622,38256.0,38253.0,0.00128268]
["bitfinex","BTCUSD",1646565412734,0.00107622,38256.0,38253.0,0.0011828]
["bitfinex","BTCUSD",1646565414141,0.00107622,38256.0,38255.0,0.3919838]
["bitfinex","BTCUSD",1646565414444,0.00107622,38256.0,38255.0,0.0011828]
["bitfinex","BTCUSD",1646565416884,0.006608,38269.0,38256.0,1.2]
["bitfinex","BTCUSD",1646565417091,0.03920953,38265.0,38264.0,0.19872608]
["bitfinex","BTCUSD",1646565417384,0.0392085,38265.0,38261.0,0.0011828]
["bitfinex","BTCUSD",1646565417584,0.03920748,38262.0,38261.0,0.0011828]
["bitfinex","BTCUSD",1646565417985,0.03920645,38262.0,38261.0,0.0011828]
["bitfinex","BTCUSD",1646565418185,0.03920594,38262.0,38261.0,0.35636047]
["bitfinex","BTCUSD",1646565418587,0.1,38269.0,38261.0,0.35636047]
["bitfinex","BTCUSD",1646565418789,0.03920542,38265.0,38261.0,0.35636047]
["bitfinex","BTCUSD",1646565418987,0.03920491,38262.0,38261.0,0.35636047]
["bitfinex","BTCUSD",1646565419188,0.0392044,38262.0,38261.0,0.35636047]
["bitfinex","BTCUSD",1646565419388,0.03920388,38262.0,38261.0,0.35636047]
["bitfinex","BTCUSD",1646565424888,0.03920388,38262.0,38261.0,0.41783589]
["bitfinex","BTCUSD",1646565425482,0.03913747,38262.0,38261.0,0.41783589]
["bitfinex","BTCUSD",1646565425685,0.16907106,38262.0,38261.0,0.41783589]
["bitfinex","BTCUSD",1646565425883,0.16907106,38262.0,38261.0,0.35636047]
["bitfinex","BTCUSD",1646565426888,0.16907106,38262.0,38261.0,0.38247047]
["bitfinex","BTCUSD",1646565428332,0.16907106,38262.0,38261.0,0.45726093]
["bitfinex","BTCUSD",1646565429532,0.16907106,38262.0,38261.0,1.25256093]
["bitfinex","BTCUSD",1646565429733,0.16907106,38262.0,38261.0,0.45726093]
["bitfinex","BTCUSD",1646565430138,0.16907106,38262.0,38261.0,0.84806193]
["bitfinex","BTCUSD",1646565430332,0.16907106,38262.0,38261.0,0.45726093]
["bitfinex","BTCUSD",1646565430935,0.16907106,38262.0,38261.0,1.25256093]
["bitfinex","BTCUSD",1646565431185,0.16907106,38262.0,38261.0,0.18518484]
["bitfinex","BTCUSD",1646565431585,0.16907106,38262.0,38261.0,0.0011828]
["bitfinex","BTCUSD",1646565431786,0.55231022,38262.0,38248.0,0.8918]
["bitfinex","BTCUSD",1646565431988,0.38323916,38261.0,38250.0,0.0011828]
["bitfinex","BTCUSD",1646565432486,0.38323916,38261.0,38256.0,0.0011828]
["bitfinex","BTCUSD",1646565432689,0.12993359,38257.0,38256.0,0.0011828]
["bitfinex","BTCUSD",1646565433686,0.38997016,38264.0,38256.0,0.0011828]
["bitfinex","BTCUSD",1646565434285,0.38323916,38264.0,38256.0,0.0011828]
["bitfinex","BTCUSD",1646565434934,0.02611,38268.0,38254.0,0.2113942]
["bitfinex","BTCUSD",1646565434935,0.006482,38267.0,38254.0,0.2113942]
["bitfinex","BTCUSD",1646565435134,0.006482,38267.0,38257.0,0.0011828]
["bitfinex","BTCUSD",1646565435338,0.12993359,38263.0,38257.0,0.0011828]
["bitfinex","BTCUSD",1646565435535,0.12993359,38259.0,38257.0,0.0011828]
["bitfinex","BTCUSD",1646565435736,0.38323916,38266.0,38257.0,0.0011828]
["bitfinex","BTCUSD",1646565435737,0.12993359,38258.0,38257.0,0.0011828]
["bitfinex","BTCUSD",1646565436135,0.12993359,38258.0,38257.0,0.3919838]
["bitfinex","BTCUSD",1646565436734,0.12993359,38258.0,38257.0,0.0011828]
["bitfinex","BTCUSD",1646565436935,0.12993359,38258.0,38257.0,0.59626978]
["bitfinex","BTCUSD",1646565437137,0.03284,38270.0,38258.0,1.2]
["bitfinex","BTCUSD",1646565437138,0.38996916,38270.0,38258.0,1.2]
["bitfinex","BTCUSD",1646565437342,0.14,38266.0,38264.0,0.0011828]
["bitfinex","BTCUSD",1646565437537,0.00673,38270.0,38264.0,0.0011828]
["bitfinex","BTCUSD",1646565437538,0.14,38265.0,38264.0,0.0011828]
["bitfinex","BTCUSD",1646565437736,0.14,38265.0,38264.0,0.3919838]
["bitfinex","BTCUSD",1646565437939,0.14,38265.0,38264.0,0.60014304]
["bitfinex","BTCUSD",1646565438139,0.14,38265.0,38264.0,0.76272908]
["bitfinex","BTCUSD",1646565439991,0.14,38265.0,38264.0,0.37192808]
["bitfinex","BTCUSD",1646565440193,0.14,38265.0,38264.0,0.75455192]
["bitfinex","BTCUSD",1646565440401,0.006733,38280.0,38278.0,0.05542525]
["bitfinex","BTCUSD",1646565440617,0.08196896,38283.0,38279.0,0.0011828]
["bitfinex","BTCUSD",1646565440795,0.1286,38287.0,38279.0,0.0011828]
["bitfinex","BTCUSD",1646565441096,0.38262384,38286.0,38279.0,0.0011828]
["bitfinex","BTCUSD",1646565441498,0.006732,38288.0,38279.0,0.0011828]
["bitfinex","BTCUSD",1646565441906,0.006732,38288.0,38272.0,0.1205]
["bitfinex","BTCUSD",1646565442099,0.006732,38288.0,38274.0,0.0011828]
["bitfinex","BTCUSD",1646565442542,0.48192584,38289.0,38274.0,0.0011828]
["bitfinex","BTCUSD",1646565442741,0.65407125,38289.0,38277.0,0.0011828]
["bitfinex","BTCUSD",1646565442942,0.45581584,38289.0,38277.0,0.0011828]
["bitfinex","BTCUSD",1646565443746,0.1,38288.0,38277.0,0.0011828]
["bitfinex","BTCUSD",1646565443944,0.388844,38287.0,38277.0,0.0011828]
["bitfinex","BTCUSD",1646565444143,0.388844,38287.0,38276.0,0.19222107]
["bitfinex","BTCUSD",1646565444343,0.388844,38287.0,38276.0,0.19340387]
["bitfinex","BTCUSD",1646565445246,0.388844,38287.0,38278.0,0.0011828]
["bitfinex","BTCUSD",1646565445444,0.388844,38287.0,38277.0,0.0011828]
["bitfinex","BTCUSD",1646565445648,0.388844,38287.0,38276.0,0.19222107]
["bitfinex","BTCUSD",1646565445845,0.388844,38287.0,38276.0,0.19340387]
["bitfinex","BTCUSD",1646565446488,0.388844,38287.0,38276.0,0.19222107]
["bitfinex","BTCUSD",1646565446887,0.382112,38287.0,38277.0,0.0011828]
["bitfinex","BTCUSD",1646565448490,0.382112,38287.0,38278.0,0.20427219]
["bitfinex","BTCUSD",1646565448691,0.383212,38289.0,38278.0,0.20427219]
["bitfinex","BTCUSD",1646565448892,0.382112,38287.0,38278.0,0.20427219]
["bitfinex","BTCUSD",1646565449097,0.383212,38289.0,38278.0,0.20427219]
["bitfinex","BTCUSD",1646565449974,0.383212,38289.0,38277.0,0.0021828]
["bitfinex","BTCUSD",1646565451078,0.383212,38289.0,38277.0,0.0011828]
["bitfinex","BTCUSD",1646565454684,0.383212,38289.0,38279.0,0.0011828]
["bitfinex","BTCUSD",1646565456486,0.383212,38289.0,38276.0,0.19222107]
["bitfinex","BTCUSD",1646565456888,0.383212,38289.0,38279.0,0.0011828]
["bitfinex","BTCUSD",1646565457934,0.363212,38289.0,38279.0,0.0011828]
["bitfinex","BTCUSD",1646565458639,0.5120292,38289.0,38272.0,0.1205]
["bitfinex","BTCUSD",1646565458844,0.065369,38284.0,38272.0,0.1205]
["bitfinex","BTCUSD",1646565459035,0.065369,38284.0,38267.0,0.3922]
["bitfinex","BTCUSD",1646565459036,0.40650472,38283.0,38267.0,0.3922]
["bitfinex","BTCUSD",1646565459338,0.1488172,38281.0,38267.0,0.5139]
["bitfinex","BTCUSD",1646565459537,0.38711672,38280.0,38267.0,0.5139]
["bitfinex","BTCUSD",1646565459738,0.1,38279.0,38267.0,0.5139]
["bitfinex","BTCUSD",1646565459935,0.40650472,38278.0,38263.0,0.16233479]
["bitfinex","BTCUSD",1646565460338,0.1,38277.0,38263.0,0.16233479]
["bitfinex","BTCUSD",1646565460534,0.38039472,38276.0,38263.0,0.16233479]
["bitfinex","BTCUSD",1646565460735,0.1,38275.0,38263.0,0.16233479]
["bitfinex","BTCUSD",1646565460937,0.38039472,38274.0,38266.0,0.18826697]
["bitfinex","BTCUSD",1646565461404,0.1,38275.0,38266.0,0.18826697]
["bitfinex","BTCUSD",1646565461995,0.1,38277.0,38266.0,0.18826697]
["bitfinex","BTCUSD",1646565462195,0.38039472,38276.0,38266.0,0.18826697]
["bitfinex","BTCUSD",1646565462594,0.1,38275.0,38263.0,0.16233479]
["bitfinex","BTCUSD",1646565462794,0.38039472,38274.0,38263.0,0.16233479]
["bitfinex","BTCUSD",1646565464598,0.38039472,38274.0,38267.0,0.17147122]
["bitfinex","BTCUSD",1646565465035,0.38039472,38274.0,38269.0,0.18083521]
["bitfinex","BTCUSD",1646565465238,0.1,38275.0,38269.0,0.18083521]
["bitfinex","BTCUSD",1646565465636,0.1,38280.0,38269.0,0.18083521]
["bitfinex","BTCUSD",1646565465835,0.38039472,38279.0,38269.0,0.18083521]
["bitfinex","BTCUSD",1646565466435,0.1,38278.0,38269.0,0.18083521]
["bitfinex","BTCUSD",1646565466641,0.38039472,38277.0,38269.0,0.18083521]
["bitfinex","BTCUSD",1646565466836,0.1,38276.0,38269.0,0.18083521]
["bitfinex","BTCUSD",1646565467039,0.38039472,38275.0,38269.0,0.18083521]
["bitfinex","BTCUSD",1646565467638,0.38039472,38275.0,38267.0,0.17147122]
["bitfinex","BTCUSD",1646565468699,0.38039472,38275.0,38269.0,0.21532357]
["bitfinex","BTCUSD",1646565468901,0.1,38276.0,38269.0,0.21532357]
["bitfinex","BTCUSD",1646565469306,0.1,38277.0,38269.0,0.21532357]
["bitfinex","BTCUSD",1646565469501,0.38039472,38276.0,38269.0,0.21532357]
["bitfinex","BTCUSD",1646565469702,0.1,38275.0,38269.0,0.21532357]
["bitfinex","BTCUSD",1646565470904,0.1,38277.0,38269.0,0.21532357]
["bitfinex","BTCUSD",1646565471105,0.38039472,38276.0,38269.0,0.21532357]
["bitfinex","BTCUSD",1646565471303,0.1,38275.0,38269.0,0.21532357]
["bitfinex","BTCUSD",1646565472201,0.1,38275.0,38270.0,0.74174313]
["bitfinex","BTCUSD",1646565472435,0.02611,38280.0,38270.0,0.74174313]
["bitfinex","BTCUSD",1646565472436,0.1,38280.0,38270.0,0.74174313]
["bitfinex","BTCUSD",1646565472645,0.38039472,38279.0,38270.0,0.74174313]
["bitfinex","BTCUSD",1646565472839,0.1,38278.0,38270.0,0.74174313]
["bitfinex","BTCUSD",1646565473038,0.38039472,38277.0,38270.0,0.74174313]
["bitfinex","BTCUSD",1646565473237,0.1,38276.0,38270.0,0.74174313]
["bitfinex","BTCUSD",1646565473436,0.00673,38281.0,38271.0,1.0]
["bitfinex","BTCUSD",1646565473636,0.03173,38282.0,38271.0,1.0]
["bitfinex","BTCUSD",1646565474839,0.03173,38282.0,38270.0,0.74174313]
["bitfinex","BTCUSD",1646565475040,0.025,38282.0,38270.0,0.74174313]
["bitfinex","BTCUSD",1646565475644,0.125,38282.0,38270.0,0.74174313]
["bitfinex","BTCUSD",1646565476989,0.125,38282.0,38275.0,0.1715692]
["bitfinex","BTCUSD",1646565477196,0.072099,38284.0,38276.0,0.65]
["bitfinex","BTCUSD",1646565477197,0.14749538,38284.0,38276.0,0.65]
["bitfinex","BTCUSD",1646565477590,0.04076538,38284.0,38276.0,0.65]
["bitfinex","BTCUSD",1646565477793,0.125,38284.0,38276.0,0.65]
["bitfinex","BTCUSD",1646565478392,0.1,38284.0,38276.0,0.65]
["bitfinex","BTCUSD",1646565478792,0.1,38288.0,38276.0,0.65]
["bitfinex","BTCUSD",1646565479191,0.1,38288.0,38281.0,0.1902429]
["bitfinex","BTCUSD",1646565479599,0.1,38290.0,38281.0,0.24936961]
["bitfinex","BTCUSD",1646565480442,0.1,38290.0,38281.0,0.1902429]
["bitfinex","BTCUSD",1646565480741,0.1,38290.0,38283.0,0.1561461]
["bitfinex","BTCUSD",1646565480742,0.09876,38290.0,38283.0,0.1561461]
["bitfinex","BTCUSD",1646565484923,0.09876,38290.0,38281.0,0.1902429]
["bitfinex","BTCUSD",1646565487126,0.09876,38290.0,38284.0,0.16101289]
["bitfinex","BTCUSD",1646565487324,0.09876,38290.0,38281.0,0.1902429]
["bitfinex","BTCUSD",1646565487549,0.34151875,38289.0,38277.0,0.13395]
["bitfinex","BTCUSD",1646565487762,0.065363,38287.0,38277.0,0.1209]
["bitfinex","BTCUSD",1646565487948,0.065363,38287.0,38276.0,0.65]
["bitfinex","BTCUSD",1646565488550,0.065363,38287.0,38279.0,0.19929719]
["bitfinex","BTCUSD",1646565488749,0.09876,38290.0,38279.0,0.19929719]
["bitfinex","BTCUSD",1646565489848,0.09876,38290.0,38280.0,0.2038018]
["bitfinex","BTCUSD",1646565494391,0.09876,38290.0,38279.0,0.19929719]
["bitfinex","BTCUSD",1646565494591,0.09876,38290.0,38277.0,0.121]
["bitfinex","BTCUSD",1646565494791,0.34151308,38289.0,38277.0,0.121]
["bitfinex","BTCUSD",1646565495046,0.34151308,38289.0,38274.0,0.01305]
["bitfinex","BTCUSD",1646565495047,0.065366,38285.0,38274.0,0.01305]
["bitfinex","BTCUSD",1646565495245,0.34180816,38284.0,38274.0,0.01305]
["bitfinex","BTCUSD",1646565495548,0.51057267,38284.0,38274.0,0.01305]
["bitfinex","BTCUSD",1646565495744,0.1,38283.0,38274.0,0.01305]
["bitfinex","BTCUSD",1646565495943,0.34152279,38282.0,38274.0,0.01305]
["bitfinex","BTCUSD",1646565496446,0.1,38283.0,38274.0,0.01305]
["bitfinex","BTCUSD",1646565497244,0.40740252,38282.0,38271.0,0.1297]
["bitfinex","BTCUSD",1646565497446,0.40740252,38282.0,38267.0,0.4184]
["bitfinex","BTCUSD",1646565497447,0.065378,38279.0,38267.0,0.4184]
["bitfinex","BTCUSD",1646565497644,0.13076462,38279.0,38267.0,0.4184]
["bitfinex","BTCUSD",1646565497843,0.23076462,38279.0,38267.0,0.4184]
["bitfinex","BTCUSD",1646565498244,0.23076462,38279.0,38268.0,0.15113818]
["bitfinex","BTCUSD",1646565498444,0.23076462,38279.0,38267.0,0.63348007]
["bitfinex","BTCUSD",1646565499293,0.065384,38277.0,38267.0,0.21508007]
["bitfinex","BTCUSD",1646565500100,0.165378,38279.0,38267.0,0.21508007]
["bitfinex","BTCUSD",1646565500602,0.1,38279.0,38267.0,0.21508007]
["bitfinex","BTCUSD",1646565500796,0.006789,38281.0,38267.0,0.21508007]
["bitfinex","BTCUSD",1646565501297,0.349093,38281.0,38267.0,0.21508007]
["bitfinex","BTCUSD",1646565501499,0.34907241,38281.0,38267.0,0.21508007]
["bitfinex","BTCUSD",1646565501700,0.065378,38279.0,38267.0,0.21508007]
["bitfinex","BTCUSD",1646565501908,0.065378,38279.0,38270.0,0.74164519]
["bitfinex","BTCUSD",1646565501910,0.1488172,38276.0,38270.0,0.74164519]
["bitfinex","BTCUSD",1646565502103,0.1488172,38272.0,38270.0,0.74164519]
["bitfinex","BTCUSD",1646565502302,0.1488172,38272.0,38247.0,0.2968]
["bitfinex","BTCUSD",1646565502303,0.3746928,38271.0,38247.0,0.2979828]
["bitfinex","BTCUSD",1646565502548,0.1749272,38269.0,38247.0,0.2968]
["bitfinex","BTCUSD",1646565502747,0.05918,38264.0,38247.0,0.2968]
["bitfinex","BTCUSD",1646565502947,0.3746928,38263.0,38251.0,0.2177055]
["bitfinex","BTCUSD",1646565503249,0.1,38262.0,38251.0,0.2177055]
["bitfinex","BTCUSD",1646565503444,0.3746928,38261.0,38251.0,0.2177055]
["bitfinex","BTCUSD",1646565503844,0.3746928,38261.0,38246.0,1.79957337]
["bitfinex","BTCUSD",1646565504047,0.16541,38260.0,38246.0,1.79957337]
["bitfinex","BTCUSD",1646565504251,0.37843038,38259.0,38246.0,1.79957337]
["bitfinex","BTCUSD",1646565504647,0.1,38258.0,38246.0,1.79957337]
["bitfinex","BTCUSD",1646565504846,0.37843038,38257.0,38253.0,0.16897129]
["bitfinex","BTCUSD",1646565507290,0.37843038,38257.0,38245.0,0.1238]
["bitfinex","BTCUSD",1646565507494,0.37843038,38257.0,38240.0,0.4881]
["bitfinex","BTCUSD",1646565507495,0.065425,38253.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565507695,0.37843038,38252.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565508091,0.1,38251.0,38243.0,0.16926025]
["bitfinex","BTCUSD",1646565508291,0.37843038,38250.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565508691,0.1,38249.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565508890,0.37843038,38248.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565509094,0.1,38249.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565509292,0.1,38249.0,38247.0,0.16608635]
["bitfinex","BTCUSD",1646565509491,0.1,38249.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565509692,0.006424,38252.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565510342,0.1,38252.0,38249.0,0.18858916]
["bitfinex","BTCUSD",1646565510542,0.37843038,38251.0,38249.0,0.18858916]
["bitfinex","BTCUSD",1646565510743,0.37843038,38251.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565511643,0.37843038,38251.0,38246.0,0.19951486]
["bitfinex","BTCUSD",1646565512742,0.37843038,38251.0,38243.0,0.19217863]
["bitfinex","BTCUSD",1646565513346,0.37843038,38251.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565514192,0.1,38250.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565514393,0.37843038,38249.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565514791,0.1,38248.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565514992,0.37843038,38247.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565519641,0.1,38246.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565519843,0.37843038,38245.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565520242,0.1,38244.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565521300,0.37843038,38244.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565521504,0.37843038,38247.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565521699,0.1,38244.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565522602,0.40343038,38249.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565522603,0.50343038,38249.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565522801,0.1,38248.0,38243.0,0.001]
["bitfinex","BTCUSD",1646565523003,0.1,38248.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565523902,0.025,38249.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565524105,0.40343038,38249.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565524302,0.1,38248.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565524943,0.37843038,38247.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565525344,0.1,38246.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565525547,0.37843038,38245.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565526144,0.37843038,38245.0,38243.0,0.19581361]
["bitfinex","BTCUSD",1646565526346,0.37843038,38245.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565527546,0.1,38246.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565527747,0.10673,38252.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565527948,0.37843038,38251.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565528252,0.1,38250.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565528448,0.37843038,38249.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565528692,0.1,38248.0,38243.0,0.0008858]
["bitfinex","BTCUSD",1646565528895,0.37843038,38247.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565529296,0.1,38246.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565529492,0.37843038,38245.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565530093,0.37843038,38245.0,38239.0,0.1745605]
["bitfinex","BTCUSD",1646565530794,0.37843038,38245.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565531798,0.37843038,38245.0,38239.0,0.15103442]
["bitfinex","BTCUSD",1646565532194,0.37843038,38245.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565533646,0.1,38244.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565533851,0.37843038,38243.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565534051,0.40343038,38243.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565534247,0.1,38242.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565534452,0.37843038,38241.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565534647,0.57468884,38241.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565534846,0.1,38240.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565535047,0.37843038,38239.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565535246,0.47843038,38239.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565537614,0.1,38239.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565537813,0.1,38242.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565538212,0.37843038,38241.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565538616,0.1,38240.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565538813,0.37843038,38239.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565539214,0.47843038,38239.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565539415,0.1,38239.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565540051,0.09654084,38239.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565540251,0.025,38243.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565540655,0.005,38245.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565540853,0.005,38245.0,38241.0,0.0011828]
["bitfinex","BTCUSD",1646565541051,0.005,38245.0,38244.0,0.19831335]
["bitfinex","BTCUSD",1646565541851,0.005,38245.0,38238.0,0.002]
["bitfinex","BTCUSD",1646565542055,0.005,38245.0,38240.0,0.0011828]
["bitfinex","BTCUSD",1646565542454,0.005,38245.0,38238.0,0.0031828]
["bitfinex","BTCUSD",1646565542656,0.005,38245.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565542865,0.005,38245.0,38240.0,0.1934904]
["bitfinex","BTCUSD",1646565543055,0.005,38245.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565543453,0.025,38251.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565543897,0.3990972,38251.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565544095,0.3990972,38251.0,38239.0,0.1791562]
["bitfinex","BTCUSD",1646565544392,0.1,38250.0,38239.0,0.1791562]
["bitfinex","BTCUSD",1646565544594,0.1,38250.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565544800,0.37438208,38249.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565544995,0.12581,38250.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565545597,0.37843038,38249.0,38239.0,0.17845804]
["bitfinex","BTCUSD",1646565545794,0.1,38248.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565545995,0.37843038,38247.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565546196,0.1,38246.0,38238.0,0.73788784]
["bitfinex","BTCUSD",1646565546396,0.37843038,38245.0,38238.0,0.73788784]
["bitfinex","BTCUSD",1646565546596,0.1,38246.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565547197,0.1,38246.0,38238.0,0.73788784]
["bitfinex","BTCUSD",1646565547452,0.1,38250.0,38238.0,0.73788784]
["bitfinex","BTCUSD",1646565547647,0.37843038,38249.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565547850,0.1,38248.0,38238.0,0.73788784]
["bitfinex","BTCUSD",1646565548449,0.1,38248.0,38244.0,0.16410446]
["bitfinex","BTCUSD",1646565548651,0.1,38248.0,38238.0,0.73788784]
["bitfinex","BTCUSD",1646565548848,0.37843038,38247.0,38238.0,0.73788784]
["bitfinex","BTCUSD",1646565549249,0.1,38246.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565549649,0.1,38246.0,38241.0,0.19569166]
["bitfinex","BTCUSD",1646565549851,0.3012,38255.0,38244.0,0.0011828]
["bitfinex","BTCUSD",1646565550057,0.3012,38255.0,38241.0,0.19569166]
["bitfinex","BTCUSD",1646565550058,0.10748458,38254.0,38241.0,0.19569166]
["bitfinex","BTCUSD",1646565550352,0.14483136,38259.0,38241.0,0.19569166]
["bitfinex","BTCUSD",1646565550353,0.004,38250.0,38245.0,0.0011828]
["bitfinex","BTCUSD",1646565550552,0.004,38250.0,38246.0,0.0011828]
["bitfinex","BTCUSD",1646565550849,0.004,38250.0,38246.0,0.21975445]
["bitfinex","BTCUSD",1646565551049,0.004,38250.0,38247.0,0.0011828]
["bitfinex","BTCUSD",1646565551302,0.004,38250.0,38246.0,0.21975445]
["bitfinex","BTCUSD",1646565551499,0.37843038,38258.0,38247.0,0.0011828]
["bitfinex","BTCUSD",1646565551700,0.1,38257.0,38247.0,0.0011828]
["bitfinex","BTCUSD",1646565552001,0.1,38257.0,38249.0,0.0011828]
["bitfinex","BTCUSD",1646565552203,0.37843038,38256.0,38246.0,0.21975445]
["bitfinex","BTCUSD",1646565552400,0.37843038,38256.0,38246.0,0.22093725]
["bitfinex","BTCUSD",1646565552605,0.37843038,38256.0,38249.0,0.0011828]
["bitfinex","BTCUSD",1646565553405,0.37843038,38256.0,38244.0,0.0011828]
["bitfinex","BTCUSD",1646565553406,0.165422,38255.0,38244.0,0.0011828]
["bitfinex","BTCUSD",1646565553608,0.37843038,38254.0,38244.0,0.0011828]
["bitfinex","BTCUSD",1646565553808,0.1,38253.0,38244.0,0.0011828]
["bitfinex","BTCUSD",1646565554010,0.37843038,38252.0,38244.0,0.0011828]
["bitfinex","BTCUSD",1646565554406,0.37843038,38252.0,38242.0,0.0011828]
["bitfinex","BTCUSD",1646565554609,0.1,38251.0,38241.0,0.19569166]
["bitfinex","BTCUSD",1646565554808,0.37843038,38250.0,38241.0,0.19687446]
["bitfinex","BTCUSD",1646565555044,0.37843038,38250.0,38241.0,0.19569166]
["bitfinex","BTCUSD",1646565555445,0.37843038,38250.0,38244.0,0.0011828]
["bitfinex","BTCUSD",1646565555644,0.1,38251.0,38244.0,0.0011828]
["bitfinex","BTCUSD",1646565555846,0.1,38253.0,38244.0,0.0011828]
["bitfinex","BTCUSD",1646565556045,0.37843038,38252.0,38241.0,0.19569166]
["bitfinex","BTCUSD",1646565556247,0.1,38251.0,38241.0,0.19569166]
["bitfinex","BTCUSD",1646565556445,0.1,38251.0,38244.0,0.0011828]
["bitfinex","BTCUSD",1646565557346,0.1,38251.0,38247.0,0.15590565]
["bitfinex","BTCUSD",1646565557546,0.1,38253.0,38247.0,0.15590565]
["bitfinex","BTCUSD",1646565557751,0.37843038,38252.0,38247.0,0.15590565]
["bitfinex","BTCUSD",1646565557950,0.37843038,38256.0,38247.0,0.15590565]
["bitfinex","BTCUSD",1646565558349,0.104,38255.0,38247.0,0.15590565]
["bitfinex","BTCUSD",1646565558550,0.37843038,38254.0,38247.0,0.15590565]
["bitfinex","BTCUSD",1646565558799,0.104,38255.0,38248.0,0.0011828]
["bitfinex","BTCUSD",1646565558999,0.004,38255.0,38248.0,0.0011828]
["bitfinex","BTCUSD",1646565559199,0.004,38255.0,38247.0,0.15590565]
["bitfinex","BTCUSD",1646565559597,0.37843038,38256.0,38248.0,0.0011828]
["bitfinex","BTCUSD",1646565559797,0.37843038,38256.0,38246.0,0.0011828]
["bitfinex","BTCUSD",1646565560301,0.37843038,38256.0,38246.0,0.00112251]
["bitfinex","BTCUSD",1646565561096,0.1,38255.0,38246.0,0.00112251]
["bitfinex","BTCUSD",1646565561300,0.37843038,38254.0,38246.0,0.00112251]
["bitfinex","BTCUSD",1646565561999,0.37843038,38254.0,38243.0,0.16652215]
["bitfinex","BTCUSD",1646565562197,0.37843038,38254.0,38244.0,0.00112251]
["bitfinex","BTCUSD",1646565563042,0.37843038,38254.0,38243.0,0.16652215]
["bitfinex","BTCUSD",1646565563243,0.37843038,38254.0,38246.0,0.00112251]
["bitfinex","BTCUSD",1646565565347,0.37843038,38254.0,38243.0,0.16652215]
["bitfinex","BTCUSD",1646565565544,0.37797462,38254.0,38245.0,0.00112251]
["bitfinex","BTCUSD",1646565565744,0.37797462,38254.0,38241.0,0.19569166]
["bitfinex","BTCUSD",1646565565948,0.37797462,38254.0,38239.0,0.1252]
["bitfinex","BTCUSD",1646565565949,0.230859,38253.0,38239.0,0.1252]
["bitfinex","BTCUSD",1646565566214,0.130872,38250.0,38239.0,0.1252]
["bitfinex","BTCUSD",1646565566398,0.37843038,38249.0,38239.0,0.1252]
["bitfinex","BTCUSD",1646565566698,0.106578,38248.0,38239.0,0.1252]
["bitfinex","BTCUSD",1646565566996,0.37843038,38247.0,38239.0,0.1252]
["bitfinex","BTCUSD",1646565567195,0.1,38246.0,38239.0,0.1252]
["bitfinex","BTCUSD",1646565567396,0.37843038,38245.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565567596,0.43910038,38245.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565568104,0.130895,38243.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565568298,0.37843038,38242.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565568499,0.47531144,38242.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565568698,0.1,38241.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565568897,0.37843038,38240.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565569297,0.1,38239.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565569498,0.47843038,38239.0,38238.0,0.73670504]
["bitfinex","BTCUSD",1646565570155,0.47843038,38239.0,38227.0,0.002]
["bitfinex","BTCUSD",1646565570156,0.95,38238.0,38227.0,0.002]
["bitfinex","BTCUSD",1646565570449,0.48220524,38237.0,38227.0,0.002]
["bitfinex","BTCUSD",1646565570751,0.56306524,38237.0,38227.0,0.002]
["bitfinex","BTCUSD",1646565571047,0.67054982,38237.0,38227.0,0.002]
["bitfinex","BTCUSD",1646565571646,0.56306524,38237.0,38227.0,0.002]
["bitfinex","BTCUSD",1646565571847,0.48220524,38237.0,38227.0,0.002]
["bitfinex","BTCUSD",1646565572345,0.48220524,38237.0,38228.0,0.19311263]
["bitfinex","BTCUSD",1646565573355,0.48220524,38237.0,38229.0,0.15912875]
["bitfinex","BTCUSD",1646565573549,0.48220524,38237.0,38228.0,0.19311263]
["bitfinex","BTCUSD",1646565574202,0.1,38237.0,38228.0,0.19311263]
["bitfinex","BTCUSD",1646565574399,0.1,38237.0,38230.0,0.00212251]
["bitfinex","BTCUSD",1646565574602,0.1,38238.0,38230.0,0.00212251]
["bitfinex","BTCUSD",1646565574800,0.103,38240.0,38230.0,0.00212251]
["bitfinex","BTCUSD",1646565575099,0.38220524,38239.0,38233.0,0.17393887]
["bitfinex","BTCUSD",1646565575298,0.1,38238.0,38233.0,0.17393887]
["bitfinex","BTCUSD",1646565576098,0.1,38238.0,38234.0,0.21800739]
["bitfinex","BTCUSD",1646565576306,0.40720524,38242.0,38235.0,0.00112251]
["bitfinex","BTCUSD",1646565576307,0.025,38242.0,38235.0,0.00112251]
["bitfinex","BTCUSD",1646565576502,0.025,38242.0,38234.0,0.21800739]
["bitfinex","BTCUSD",1646565576503,0.11148458,38244.0,38234.0,0.21800739]
["bitfinex","BTCUSD",1646565576702,0.11148458,38244.0,38238.0,0.00112251]
["bitfinex","BTCUSD",1646565576703,0.004,38244.0,38238.0,0.00112251]
["bitfinex","BTCUSD",1646565577005,0.004,38244.0,38241.0,0.00112251]
["bitfinex","BTCUSD",1646565577201,0.004,38244.0,38243.0,0.21397255]
["bitfinex","BTCUSD",1646565577653,0.38220524,38255.0,38243.0,0.21397255]
["bitfinex","BTCUSD",1646565578054,0.025,38257.0,38247.0,0.00112251]
["bitfinex","BTCUSD",1646565578254,0.40720524,38257.0,38247.0,0.00112251]
["bitfinex","BTCUSD",1646565578657,0.40720524,38257.0,38250.0,0.00112251]
["bitfinex","BTCUSD",1646565578855,0.025,38257.0,38243.0,0.21397255]
["bitfinex","BTCUSD",1646565579056,0.025,38257.0,38249.0,0.00112251]
["bitfinex","BTCUSD",1646565579457,0.025,38257.0,38243.0,0.21397255]
["bitfinex","BTCUSD",1646565579657,0.025,38257.0,38247.0,0.00112251]
["bitfinex","BTCUSD",1646565579859,0.025,38257.0,38247.0,0.16650728]
["bitfinex","BTCUSD",1646565580260,0.00624791,38258.0,38247.0,0.16650728]
["bitfinex","BTCUSD",1646565580459,0.00624791,38258.0,38247.0,0.16538477]
["bitfinex","BTCUSD",1646565580660,0.00624791,38258.0,38250.0,0.00112251]
["bitfinex","BTCUSD",1646565581306,0.02611,38257.0,38230.0,0.001]
["bitfinex","BTCUSD",1646565581500,0.43331524,38257.0,38234.0,0.1306]
["bitfinex","BTCUSD",1646565581700,0.02611,38255.0,38234.0,0.1306]
["bitfinex","BTCUSD",1646565581899,0.60811524,38255.0,38234.0,0.13172251]
["bitfinex","BTCUSD",1646565582098,0.00624791,38254.0,38234.0,0.13172251]
["bitfinex","BTCUSD",1646565582299,0.06543,38252.0,38237.0,0.15626158]
["bitfinex","BTCUSD",1646565582502,0.38220524,38251.0,38237.0,0.15626158]
["bitfinex","BTCUSD",1646565582699,0.1,38250.0,38234.0,0.13172251]
["bitfinex","BTCUSD",1646565582899,0.38220524,38249.0,38234.0,0.13172251]
["bitfinex","BTCUSD",1646565583298,0.1,38248.0,38234.0,0.1306]
["bitfinex","BTCUSD",1646565583499,0.38220524,38247.0,38237.0,0.2014991]
["bitfinex","BTCUSD",1646565583704,0.1,38246.0,38237.0,0.2014991]
["bitfinex","BTCUSD",1646565583899,0.38220524,38245.0,38234.0,0.29607368]
["bitfinex","BTCUSD",1646565584099,0.38220524,38245.0,38234.0,0.16547368]
["bitfinex","BTCUSD",1646565584299,0.1,38244.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565584500,0.38220524,38243.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565584700,0.1,38242.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565584945,0.38220524,38241.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565585544,0.06545,38240.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565585745,0.38220524,38239.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565586446,0.06545,38240.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565586947,0.004,38242.0,38238.0,0.1938612]
["bitfinex","BTCUSD",1646565587546,0.1,38243.0,38241.0,0.15927559]
["bitfinex","BTCUSD",1646565587747,0.025,38247.0,38241.0,0.15927559]
["bitfinex","BTCUSD",1646565588146,0.025,38247.0,38238.0,0.1938612]
["bitfinex","BTCUSD",1646565588547,0.37947941,38247.0,38236.0,0.00112251]
["bitfinex","BTCUSD",1646565588801,0.37947941,38247.0,38231.0,0.001]
["bitfinex","BTCUSD",1646565588802,0.12611,38246.0,38231.0,0.001]
["bitfinex","BTCUSD",1646565589000,0.12611,38246.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565589001,0.35450171,38245.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565589198,0.1,38244.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565589397,0.35456856,38243.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565589797,0.1,38242.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565590198,0.1,38242.0,38234.0,0.21256465]
["bitfinex","BTCUSD",1646565590798,0.029,38243.0,38234.0,0.21256465]
["bitfinex","BTCUSD",1646565591197,0.029,38243.0,38235.0,0.00112251]
["bitfinex","BTCUSD",1646565591401,0.029,38243.0,38236.0,0.18173638]
["bitfinex","BTCUSD",1646565591599,0.025,38243.0,38236.0,0.18173638]
["bitfinex","BTCUSD",1646565591999,0.39116195,38247.0,38236.0,0.18173638]
["bitfinex","BTCUSD",1646565592199,0.1,38246.0,38236.0,0.18173638]
["bitfinex","BTCUSD",1646565592448,0.1,38246.0,38236.0,0.17673638]
["bitfinex","BTCUSD",1646565592650,0.35918095,38245.0,38235.0,0.00112251]
["bitfinex","BTCUSD",1646565592849,0.1,38244.0,38235.0,0.00112251]
["bitfinex","BTCUSD",1646565593054,0.35926891,38243.0,38235.0,0.00112251]
["bitfinex","BTCUSD",1646565593253,0.1,38242.0,38231.0,0.001]
["bitfinex","BTCUSD",1646565593452,0.35880101,38241.0,38231.0,0.001]
["bitfinex","BTCUSD",1646565593850,0.106731,38240.0,38231.0,0.001]
["bitfinex","BTCUSD",1646565594054,0.35886031,38239.0,38231.0,0.001]
["bitfinex","BTCUSD",1646565594253,0.1,38238.0,38231.0,0.20048169]
["bitfinex","BTCUSD",1646565595553,0.025,38239.0,38231.0,0.001]
["bitfinex","BTCUSD",1646565595754,0.38430375,38239.0,38231.0,0.001]
["bitfinex","BTCUSD",1646565596218,0.1,38238.0,38231.0,0.001]
["bitfinex","BTCUSD",1646565596416,0.1,38238.0,38232.0,0.19180269]
["bitfinex","BTCUSD",1646565596816,0.165453,38238.0,38232.0,0.19180269]
["bitfinex","BTCUSD",1646565597219,0.1,38238.0,38233.0,0.21589962]
["bitfinex","BTCUSD",1646565597418,0.025,38239.0,38233.0,0.21589962]
["bitfinex","BTCUSD",1646565598219,0.125,38243.0,38242.0,0.21383111]
["bitfinex","BTCUSD",1646565598420,0.025,38243.0,38242.0,0.21383111]
["bitfinex","BTCUSD",1646565598819,0.003,38244.0,38242.0,0.21383111]
["bitfinex","BTCUSD",1646565599019,0.003,38244.0,38235.0,0.00112251]
["bitfinex","BTCUSD",1646565599618,0.03173,38250.0,38235.0,0.00112251]
["bitfinex","BTCUSD",1646565599821,0.13173,38250.0,38236.0,0.05948815]
["bitfinex","BTCUSD",1646565600056,0.36777504,38249.0,38240.0,0.17502887]
["bitfinex","BTCUSD",1646565600255,0.1,38248.0,38240.0,0.17502887]
["bitfinex","BTCUSD",1646565600857,0.065437,38248.0,38240.0,0.17502887]
["bitfinex","BTCUSD",1646565602058,0.065437,38248.0,38244.0,0.18859121]
["bitfinex","BTCUSD",1646565602258,0.02530272,38247.0,38244.0,0.18859121]
["bitfinex","BTCUSD",1646565602458,0.02530272,38247.0,38240.0,0.17502887]
["bitfinex","BTCUSD",1646565603461,0.02530272,38247.0,38241.0,0.20639563]
["bitfinex","BTCUSD",1646565603908,0.02530272,38247.0,38240.0,0.17502887]
["bitfinex","BTCUSD",1646565604316,0.02530272,38247.0,38235.0,0.07407321]
["bitfinex","BTCUSD",1646565604511,0.05141272,38247.0,38232.0,0.01307]
["bitfinex","BTCUSD",1646565604809,0.52365723,38247.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565605011,0.52365723,38247.0,38236.0,0.20393137]
["bitfinex","BTCUSD",1646565605210,0.1,38246.0,38236.0,0.20393137]
["bitfinex","BTCUSD",1646565605409,0.36759933,38245.0,38232.0,0.19707426]
["bitfinex","BTCUSD",1646565605610,0.065447,38242.0,38232.0,0.19707426]
["bitfinex","BTCUSD",1646565605810,0.3675546,38241.0,38232.0,0.19707426]
["bitfinex","BTCUSD",1646565606009,0.4290446,38241.0,38232.0,0.19707426]
["bitfinex","BTCUSD",1646565606210,0.1,38240.0,38232.0,0.19707426]
["bitfinex","BTCUSD",1646565606407,0.36764631,38239.0,38232.0,0.19707426]
["bitfinex","BTCUSD",1646565606609,0.1,38240.0,38232.0,0.19707426]
["bitfinex","BTCUSD",1646565607864,0.1,38240.0,38230.0,0.00212251]
["bitfinex","BTCUSD",1646565607865,0.36791279,38239.0,38230.0,0.001]
["bitfinex","BTCUSD",1646565608068,0.7953,38238.0,38230.0,0.001]
["bitfinex","BTCUSD",1646565608266,0.7953,38236.0,38230.0,0.001]
["bitfinex","BTCUSD",1646565608565,0.38220524,38235.0,38230.0,0.001]
["bitfinex","BTCUSD",1646565608765,0.48220524,38235.0,38230.0,0.001]
["bitfinex","BTCUSD",1646565609067,0.065464,38234.0,38230.0,0.001]
["bitfinex","BTCUSD",1646565609264,0.38220524,38233.0,38230.0,0.001]
["bitfinex","BTCUSD",1646565609670,0.1,38232.0,38230.0,0.001]
["bitfinex","BTCUSD",1646565609965,0.56551524,38232.0,38230.0,0.001]
["bitfinex","BTCUSD",1646565612309,0.59081796,38232.0,38230.0,0.001]
["bitfinex","BTCUSD",1646565612803,0.59081796,38232.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565614956,0.59073017,38232.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565615759,0.20852493,38232.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565616056,0.07021493,38232.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565616357,0.02530272,38232.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565616756,0.02530272,38236.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565617355,0.12530272,38236.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565617560,0.3808476,38235.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565617756,0.1,38234.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565617958,0.3808476,38233.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565618154,0.1,38234.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565618558,0.02530272,38236.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565619008,0.02530272,38236.0,38234.0,0.19177973]
["bitfinex","BTCUSD",1646565619201,0.02530272,38236.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565619802,0.02530272,38237.0,38233.0,0.00112251]
["bitfinex","BTCUSD",1646565620207,0.02530272,38237.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565620803,0.02530272,38237.0,38231.0,0.00206178]
["bitfinex","BTCUSD",1646565622465,0.02530272,38237.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565623665,0.01530272,38237.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565628101,0.00530272,38237.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565628303,0.10530272,38237.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565628505,0.3808476,38236.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565628704,0.1,38235.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565628906,0.065473,38233.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565629101,0.3808476,38232.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565629302,0.4808476,38232.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565630352,0.6208476,38232.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565630556,0.59993701,38232.0,38231.0,0.00093927]
["bitfinex","BTCUSD",1646565631757,1.28268293,38232.0,38227.0,0.001]
["bitfinex","BTCUSD",1646565631957,1.28268293,38232.0,38224.0,0.003]
["bitfinex","BTCUSD",1646565631958,0.07811729,38226.0,38224.0,0.003]
["bitfinex","BTCUSD",1646565632157,0.07811729,38226.0,38214.0,0.002]
["bitfinex","BTCUSD",1646565632158,0.7953,38224.0,38214.0,0.002]
["bitfinex","BTCUSD",1646565632356,1.1711476,38223.0,38214.0,0.002]
["bitfinex","BTCUSD",1646565632557,1.27742096,38223.0,38214.0,0.002]
["bitfinex","BTCUSD",1646565632759,0.7953,38221.0,38214.0,0.002]
["bitfinex","BTCUSD",1646565632956,0.926308,38219.0,38214.0,0.002]
["bitfinex","BTCUSD",1646565633162,0.3808476,38218.0,38214.0,0.002]
["bitfinex","BTCUSD",1646565633461,0.00026213,38216.0,38208.0,0.002]
["bitfinex","BTCUSD",1646565633709,0.7953,38216.0,38208.0,0.002]
["bitfinex","BTCUSD",1646565633904,0.0128219,38214.0,38208.0,0.002]
["bitfinex","BTCUSD",1646565634103,0.0128219,38214.0,38207.0,0.00116411]
["bitfinex","BTCUSD",1646565634104,0.8736369,38214.0,38207.0,0.00116411]
["bitfinex","BTCUSD",1646565634304,0.7953,38211.0,38202.0,0.002]
["bitfinex","BTCUSD",1646565634506,0.7953,38209.0,38202.0,0.002]
["bitfinex","BTCUSD",1646565634706,0.00026223,38205.0,38202.0,0.002]
["bitfinex","BTCUSD",1646565634909,0.00026226,38203.0,38200.0,0.001]
["bitfinex","BTCUSD",1646565635204,0.00026226,38201.0,38200.0,0.001]
["bitfinex","BTCUSD",1646565635405,0.06910226,38201.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565635604,0.3808476,38200.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565635809,0.1,38199.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565636004,0.3808476,38198.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565636204,0.4808476,38198.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565636606,0.1,38198.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565637007,0.025,38201.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565637210,0.01127336,38205.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565637211,0.005,38205.0,38200.0,0.00112251]
["bitfinex","BTCUSD",1646565637760,0.00530272,38208.0,38200.0,0.00112251]
["bitfinex","BTCUSD",1646565638164,0.00530272,38204.0,38200.0,0.00112251]
["bitfinex","BTCUSD",1646565638858,0.00530272,38204.0,38198.0,0.00112251]
["bitfinex","BTCUSD",1646565639057,0.00530272,38204.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565639262,0.00530272,38204.0,38199.0,0.07365492]
["bitfinex","BTCUSD",1646565639460,0.00530272,38204.0,38203.0,0.00112251]
["bitfinex","BTCUSD",1646565640257,0.00530272,38204.0,38203.0,0.15765446]
["bitfinex","BTCUSD",1646565640461,0.20581758,38218.0,38204.0,1.2]
["bitfinex","BTCUSD",1646565640462,0.005,38209.0,38204.0,1.2]
["bitfinex","BTCUSD",1646565640761,0.005,38209.0,38208.0,0.00100251]
["bitfinex","BTCUSD",1646565641403,0.005,38209.0,38208.0,0.17201684]
["bitfinex","BTCUSD",1646565641804,0.3808476,38219.0,38208.0,0.00100251]
["bitfinex","BTCUSD",1646565642003,0.48833218,38219.0,38210.0,0.00100251]
["bitfinex","BTCUSD",1646565642204,0.00627336,38218.0,38210.0,0.00100251]
["bitfinex","BTCUSD",1646565642404,0.06549,38216.0,38210.0,0.00100251]
["bitfinex","BTCUSD",1646565642604,0.3808476,38215.0,38210.0,0.00100251]
["bitfinex","BTCUSD",1646565643406,0.3808476,38215.0,38203.0,0.15215446]
["bitfinex","BTCUSD",1646565643611,0.45,38214.0,38205.0,0.00016248]
["bitfinex","BTCUSD",1646565643805,0.3808476,38213.0,38205.0,0.00016248]
["bitfinex","BTCUSD",1646565644406,0.3808476,38213.0,38203.0,0.15215446]
["bitfinex","BTCUSD",1646565645063,0.3868476,38215.0,38203.0,0.30215446]
["bitfinex","BTCUSD",1646565645261,0.3868476,38215.0,38203.0,0.15215446]
["bitfinex","BTCUSD",1646565645864,0.1,38214.0,38203.0,0.15215446]
["bitfinex","BTCUSD",1646565646064,0.3808476,38213.0,38203.0,0.15215446]
["bitfinex","BTCUSD",1646565646268,0.1,38212.0,38203.0,0.15215446]
["bitfinex","BTCUSD",1646565646466,0.3808476,38211.0,38203.0,0.15215446]
["bitfinex","BTCUSD",1646565646967,0.1,38212.0,38203.0,0.15215446]
["bitfinex","BTCUSD",1646565647369,0.3868476,38215.0,38206.0,0.15]
["bitfinex","BTCUSD",1646565647370,0.006,38215.0,38206.0,0.15]
["bitfinex","BTCUSD",1646565647769,0.006,38215.0,38204.0,0.02611]
["bitfinex","BTCUSD",1646565647770,0.006,38215.0,38211.0,0.07090592]
["bitfinex","BTCUSD",1646565647968,0.006,38215.0,38211.0,0.28496548]
["bitfinex","BTCUSD",1646565648168,0.006,38215.0,38212.0,0.17005738]
["bitfinex","BTCUSD",1646565648368,0.3808476,38224.0,38212.0,0.32005738]
["bitfinex","BTCUSD",1646565648567,0.006,38218.0,38212.0,0.17005738]
["bitfinex","BTCUSD",1646565648812,0.006,38218.0,38212.0,0.32005738]
["bitfinex","BTCUSD",1646565649205,0.006,38218.0,38212.0,0.17005738]
["bitfinex","BTCUSD",1646565649508,0.006,38218.0,38212.0,0.32005738]
["bitfinex","BTCUSD",1646565649905,0.3875696,38226.0,38212.0,0.32005738]
["bitfinex","BTCUSD",1646565650310,0.006722,38226.0,38212.0,0.57664914]
["bitfinex","BTCUSD",1646565650610,0.11374251,38227.0,38213.0,0.02611]
["bitfinex","BTCUSD",1646565650611,0.00625793,38227.0,38213.0,0.02611]
["bitfinex","BTCUSD",1646565650806,0.10625793,38227.0,38213.0,0.02611]
["bitfinex","BTCUSD",1646565651006,0.3808476,38226.0,38213.0,0.02611]
["bitfinex","BTCUSD",1646565651206,0.3808476,38226.0,38218.0,0.20583504]
["bitfinex","BTCUSD",1646565651414,0.10625793,38227.0,38218.0,0.20583504]
["bitfinex","BTCUSD",1646565651607,0.02532356,38225.0,38221.0,0.18681222]
["bitfinex","BTCUSD",1646565651809,0.02465426,38225.0,38221.0,0.18681222]
["bitfinex","BTCUSD",1646565653852,0.02465426,38225.0,38213.0,0.02611]
["bitfinex","BTCUSD",1646565654554,0.001,38226.0,38218.0,0.05661388]
["bitfinex","BTCUSD",1646565654953,0.001,38226.0,38222.0,0.19094377]
["bitfinex","BTCUSD",1646565655154,0.001,38226.0,38218.0,0.05661388]
["bitfinex","BTCUSD",1646565655854,0.65333724,38228.0,38218.0,0.05661388]
["bitfinex","BTCUSD",1646565656055,0.27248964,38228.0,38218.0,0.05661388]
["bitfinex","BTCUSD",1646565656313,0.27248964,38228.0,38218.0,0.08272388]
["bitfinex","BTCUSD",1646565657115,0.27248964,38228.0,38218.0,0.05661388]
["bitfinex","BTCUSD",1646565657713,0.3808476,38227.0,38218.0,0.05661388]
["bitfinex","BTCUSD",1646565658117,0.02465426,38226.0,38218.0,0.05661388]
["bitfinex","BTCUSD",1646565658314,0.02465426,38226.0,38222.0,0.19121215]
["bitfinex","BTCUSD",1646565658916,0.02465426,38226.0,38218.0,0.05661388]
["bitfinex","BTCUSD",1646565659114,0.01071154,38226.0,38218.0,0.05661388]
["bitfinex","BTCUSD",1646565660659,0.01071154,38226.0,38214.0,0.13045393]
["bitfinex","BTCUSD",1646565660856,0.01071154,38226.0,38219.0,0.19048146]
["bitfinex","BTCUSD",1646565661058,0.01071154,38226.0,38214.0,0.13045393]
["bitfinex","BTCUSD",1646565661455,0.01071154,38226.0,38214.0,0.10434393]
["bitfinex","BTCUSD",1646565662059,0.01071154,38226.0,38216.0,0.2006326]
["bitfinex","BTCUSD",1646565662261,0.01071154,38226.0,38211.0,0.1199]
["bitfinex","BTCUSD",1646565662262,0.065478,38223.0,38211.0,0.1199]
["bitfinex","BTCUSD",1646565662460,0.81072055,38222.0,38206.0,0.1249]
["bitfinex","BTCUSD",1646565662960,0.81072055,38222.0,38207.0,0.00016248]
["bitfinex","BTCUSD",1646565662961,0.15,38219.0,38207.0,0.00016248]
["bitfinex","BTCUSD",1646565663158,0.84596634,38218.0,38207.0,0.00016248]
["bitfinex","BTCUSD",1646565663360,0.065497,38216.0,38207.0,0.00016248]
["bitfinex","BTCUSD",1646565663561,0.78095207,38215.0,38207.0,0.00016248]
["bitfinex","BTCUSD",1646565663811,0.78095207,38215.0,38196.0,0.01307]
["bitfinex","BTCUSD",1646565663812,0.27611,38214.0,38196.0,0.01307]
["bitfinex","BTCUSD",1646565664008,0.66483914,38213.0,38194.0,0.002]
["bitfinex","BTCUSD",1646565664206,0.66483914,38213.0,38204.0,0.00016249]
["bitfinex","BTCUSD",1646565664207,0.1,38212.0,38204.0,0.00016249]
["bitfinex","BTCUSD",1646565664412,0.62987726,38211.0,38204.0,0.17375024]
["bitfinex","BTCUSD",1646565664808,0.62987726,38211.0,38204.0,0.17358775]
["bitfinex","BTCUSD",1646565665607,0.63660726,38211.0,38204.0,0.17358775]
["bitfinex","BTCUSD",1646565666207,0.01071154,38210.0,38204.0,0.17358775]
["bitfinex","BTCUSD",1646565666408,0.25955906,38209.0,38204.0,0.17358775]
["bitfinex","BTCUSD",1646565669258,0.01071154,38208.0,38204.0,0.17358775]
["bitfinex","BTCUSD",1646565669459,0.01071154,38208.0,38204.0,0.2398429]
["bitfinex","BTCUSD",1646565670658,0.01071154,38208.0,38204.0,0.17358775]
["bitfinex","BTCUSD",1646565674102,0.01071154,38208.0,38205.0,0.390643]
["bitfinex","BTCUSD",1646565674302,0.01071154,38208.0,38204.0,0.17358775]
["bitfinex","BTCUSD",1646565674807,0.01071154,38208.0,38205.0,0.390643]
["bitfinex","BTCUSD",1646565675053,0.01071154,38208.0,38207.0,0.06362079]
["bitfinex","BTCUSD",1646565675255,0.25596894,38209.0,38208.0,1.40757343]
["bitfinex","BTCUSD",1646565675559,0.004,38212.0,38211.0,0.02611]
["bitfinex","BTCUSD",1646565675759,0.004,38212.0,38211.0,0.416753]
["bitfinex","BTCUSD",1646565676058,0.004,38212.0,38211.0,0.02611]
["bitfinex","BTCUSD",1646565676255,0.004,38212.0,38211.0,0.31917748]
["bitfinex","BTCUSD",1646565676455,0.006798,38229.0,38221.0,0.0649466]
["bitfinex","BTCUSD",1646565676653,0.006798,38229.0,38212.0,1.22611]
["bitfinex","BTCUSD",1646565676853,0.38358198,38230.0,38212.0,1.22611]
["bitfinex","BTCUSD",1646565677224,0.38358198,38230.0,38214.0,0.02611]
["bitfinex","BTCUSD",1646565677225,0.0068,38230.0,38214.0,0.02611]
["bitfinex","BTCUSD",1646565677256,0.11428658,38232.0,38216.0,0.02611]
["bitfinex","BTCUSD",1646565677456,0.11428658,38232.0,38222.0,0.20195225]
["bitfinex","BTCUSD",1646565677457,0.006802,38232.0,38222.0,0.20195225]
["bitfinex","BTCUSD",1646565677657,0.00625767,38233.0,38223.0,0.05665468]
["bitfinex","BTCUSD",1646565678703,0.00625767,38233.0,38226.0,0.1890424]
["bitfinex","BTCUSD",1646565680506,0.00625767,38233.0,38203.0,0.4675]
["bitfinex","BTCUSD",1646565680706,0.00625767,38233.0,38213.0,0.1]
["bitfinex","BTCUSD",1646565681509,0.00625767,38233.0,38224.0,0.16252453]
["bitfinex","BTCUSD",1646565681707,0.006731,38234.0,38224.0,0.16252453]
["bitfinex","BTCUSD",1646565682311,0.006731,38234.0,38221.0,0.06252475]
["bitfinex","BTCUSD",1646565682552,0.006731,38234.0,38218.0,0.20955477]
["bitfinex","BTCUSD",1646565683749,0.006731,38234.0,38218.0,0.06707978]
["bitfinex","BTCUSD",1646565683952,0.006731,38234.0,38211.0,0.1242]
["bitfinex","BTCUSD",1646565683953,0.15,38229.0,38211.0,0.1242]
["bitfinex","BTCUSD",1646565684152,0.37678198,38228.0,38227.0,0.62137502]
["bitfinex","BTCUSD",1646565684350,0.62678198,38228.0,38227.0,0.62137502]
["bitfinex","BTCUSD",1646565685350,0.8881117,38228.0,38227.0,0.62137502]
["bitfinex","BTCUSD",1646565685549,0.95384977,38228.0,38227.0,0.62137502]
["bitfinex","BTCUSD",1646565685954,0.95384977,38228.0,38157.0,0.3996]
["bitfinex","BTCUSD",1646565685955,0.02611,38225.0,38207.0,0.00016248]
["bitfinex","BTCUSD",1646565686216,0.15,38214.0,38207.0,0.00016248]
["bitfinex","BTCUSD",1646565686408,0.40289198,38213.0,38193.0,0.60727]
["bitfinex","BTCUSD",1646565686609,0.37678198,38213.0,38193.0,0.60727]
["bitfinex","BTCUSD",1646565686808,0.37678198,38213.0,38207.0,0.00016248]
["bitfinex","BTCUSD",1646565687615,0.37678198,38213.0,38204.0,0.15593933]
["bitfinex","BTCUSD",1646565687810,0.37678198,38213.0,38211.0,0.19657383]
["bitfinex","BTCUSD",1646565688008,0.37678198,38216.0,38211.0,0.19657383]
["bitfinex","BTCUSD",1646565688209,0.1,38215.0,38211.0,0.19657383]
["bitfinex","BTCUSD",1646565688409,0.52729978,38214.0,38202.0,0.00016249]
["bitfinex","BTCUSD",1646565688609,0.37729978,38214.0,38202.0,0.00016249]
["bitfinex","BTCUSD",1646565688812,0.37729978,38214.0,38194.0,0.12811]
["bitfinex","BTCUSD",1646565689008,0.52729978,38214.0,38204.0,0.16484213]
["bitfinex","BTCUSD",1646565689410,0.52729978,38214.0,38207.0,0.19075444]
["bitfinex","BTCUSD",1646565690954,0.37729978,38214.0,38207.0,0.19075444]
["bitfinex","BTCUSD",1646565691653,0.52729978,38214.0,38207.0,0.19075444]
["bitfinex","BTCUSD",1646565692156,0.59278978,38214.0,38207.0,0.19075444]
["bitfinex","BTCUSD",1646565692860,0.59278978,38214.0,38203.0,0.00015477]
["bitfinex","BTCUSD",1646565693059,0.44278978,38214.0,38203.0,0.00015477]
["bitfinex","BTCUSD",1646565693256,0.15,38212.0,38203.0,0.00015477]
["bitfinex","BTCUSD",1646565693457,0.37729978,38211.0,38203.0,0.00015477]
["bitfinex","BTCUSD",1646565693704,0.37729978,38211.0,38203.0,0.18117442]
["bitfinex","BTCUSD",1646565693906,0.37729978,38211.0,38203.0,0.20254593]
["bitfinex","BTCUSD",1646565694906,0.37729978,38211.0,38204.0,0.16863188]
["bitfinex","BTCUSD",1646565695304,0.15,38212.0,38204.0,0.16863188]
["bitfinex","BTCUSD",1646565696007,0.00673,38213.0,38204.0,0.16863188]
["bitfinex","BTCUSD",1646565697455,0.181729,38214.0,38209.0,0.20100635]
["bitfinex","BTCUSD",1646565698062,0.175,38214.0,38209.0,0.20100635]
["bitfinex","BTCUSD",1646565698258,0.006727,38213.0,38209.0,0.20100635]
["bitfinex","BTCUSD",1646565698663,0.006727,38213.0,38204.0,0.16863188]
["bitfinex","BTCUSD",1646565698664,0.15,38212.0,38204.0,0.16879437]
["bitfinex","BTCUSD",1646565699661,0.15,38212.0,38204.0,0.16863188]
["bitfinex","BTCUSD",1646565700665,0.15,38212.0,38205.0,0.18513537]
["bitfinex","BTCUSD",1646565700863,0.37729978,38211.0,38205.0,0.18513537]
["bitfinex","BTCUSD",1646565701321,0.37729978,38211.0,38200.0,0.0001625]
["bitfinex","BTCUSD",1646565702020,0.37729978,38211.0,38200.0,0.05377706]
["bitfinex","BTCUSD",1646565702619,0.37729978,38211.0,38203.0,0.19442689]
["bitfinex","BTCUSD",1646565702822,0.37729978,38211.0,38205.0,0.19274924]
["bitfinex","BTCUSD",1646565703021,0.15,38212.0,38205.0,0.19274924]
["bitfinex","BTCUSD",1646565703225,0.37729978,38211.0,38205.0,0.19274924]
["bitfinex","BTCUSD",1646565704323,0.15,38210.0,38203.0,0.19442689]
["bitfinex","BTCUSD",1646565704722,0.37729978,38211.0,38203.0,0.19442689]
["bitfinex","BTCUSD",1646565705151,0.52729978,38211.0,38203.0,0.19442689]
["bitfinex","BTCUSD",1646565705553,0.37729978,38211.0,38209.0,0.15869713]
["bitfinex","BTCUSD",1646565705755,0.37729978,38214.0,38209.0,0.15869713]
["bitfinex","BTCUSD",1646565706152,0.37729978,38214.0,38209.0,0.36565339]
["bitfinex","BTCUSD",1646565707355,0.15,38213.0,38209.0,0.15869713]
["bitfinex","BTCUSD",1646565707557,0.37729978,38212.0,38209.0,0.15869713]
["bitfinex","BTCUSD",1646565708055,0.15,38213.0,38209.0,0.15869713]
["bitfinex","BTCUSD",1646565708707,0.15,38213.0,38209.0,0.15862922]
["bitfinex","BTCUSD",1646565711011,0.15,38213.0,38203.0,0.00016249]
["bitfinex","BTCUSD",1646565711311,0.37729978,38212.0,38205.0,0.16680914]
["bitfinex","BTCUSD",1646565711912,0.15,38213.0,38205.0,0.16680914]
["bitfinex","BTCUSD",1646565712113,0.37729978,38212.0,38207.0,0.20819746]
["bitfinex","BTCUSD",1646565714268,0.37729978,38212.0,38202.0,0.06224364]
["bitfinex","BTCUSD",1646565714468,0.37729978,38212.0,38202.0,0.0001625]
["bitfinex","BTCUSD",1646565715369,0.37729978,38212.0,38206.0,0.16436606]
["bitfinex","BTCUSD",1646565715977,0.52729978,38212.0,38199.0,0.00016251]
["bitfinex","BTCUSD",1646565716406,0.52729978,38212.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565716907,0.52729978,38212.0,38201.0,0.34400377]
["bitfinex","BTCUSD",1646565717707,0.37729978,38212.0,38201.0,0.17304384]
["bitfinex","BTCUSD",1646565717908,0.37729978,38212.0,38199.0,0.00016251]
["bitfinex","BTCUSD",1646565717909,0.15,38207.0,38199.0,0.00016251]
["bitfinex","BTCUSD",1646565718109,0.08213,38211.0,38199.0,0.00016251]
["bitfinex","BTCUSD",1646565718110,0.15,38202.0,38199.0,0.00016251]
["bitfinex","BTCUSD",1646565718308,0.37729978,38201.0,38199.0,0.00016251]
["bitfinex","BTCUSD",1646565718808,0.37729978,38201.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565718809,0.52729978,38201.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565719007,0.37729978,38201.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565719209,0.0002622,38198.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565720358,0.37756198,38198.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565720756,0.0002622,38198.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565721954,0.38394478,38203.0,38201.0,0.15708911]
["bitfinex","BTCUSD",1646565721955,0.006645,38203.0,38201.0,0.15708911]
["bitfinex","BTCUSD",1646565722357,0.50978436,38208.0,38202.0,0.21401582]
["bitfinex","BTCUSD",1646565722358,0.13248458,38208.0,38202.0,0.21401582]
["bitfinex","BTCUSD",1646565722757,0.52729978,38207.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565722955,0.15,38207.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565723155,0.37729978,38206.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565723808,0.004,38209.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565724002,0.44280521,38210.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565724201,0.15,38207.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565724403,0.37729978,38206.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565724802,0.37729978,38206.0,38198.0,0.1801237]
["bitfinex","BTCUSD",1646565725001,0.37729978,38206.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565725204,0.15,38202.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565725403,0.15,38198.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565726603,0.1,38200.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565726804,0.15,38202.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565727304,0.1,38202.0,38197.0,0.19808139]
["bitfinex","BTCUSD",1646565727557,0.37729978,38201.0,38197.0,0.19808139]
["bitfinex","BTCUSD",1646565727753,0.1,38200.0,38197.0,0.19808139]
["bitfinex","BTCUSD",1646565727955,0.37729978,38199.0,38197.0,0.19808139]
["bitfinex","BTCUSD",1646565728154,0.1,38200.0,38197.0,0.19808139]
["bitfinex","BTCUSD",1646565728958,0.003,38203.0,38197.0,0.19808139]
["bitfinex","BTCUSD",1646565729254,0.003,38203.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565729255,0.38029978,38203.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565729453,0.15,38201.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565729655,0.37729978,38200.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565731306,0.15,38198.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565731513,0.15,38200.0,38197.0,0.00155136]
["bitfinex","BTCUSD",1646565731706,0.25,38200.0,38197.0,0.15946424]
["bitfinex","BTCUSD",1646565731907,0.1,38202.0,38197.0,0.15946424]
["bitfinex","BTCUSD",1646565731908,0.38029978,38203.0,38197.0,0.15946424]
["bitfinex","BTCUSD",1646565732108,0.38392578,38205.0,38197.0,0.15946424]
["bitfinex","BTCUSD",1646565732707,0.38341993,38205.0,38197.0,0.15946424]
["bitfinex","BTCUSD",1646565732909,0.00612015,38205.0,38197.0,0.15946424]
["bitfinex","BTCUSD",1646565733307,0.00612015,38205.0,38197.0,0.00147691]
["bitfinex","BTCUSD",1646565733907,0.00612015,38205.0,38199.0,0.20147793]
["bitfinex","BTCUSD",1646565734110,0.0002622,38201.0,38197.0,0.00147691]
["bitfinex","BTCUSD",1646565734307,0.00612015,38205.0,38197.0,0.00147691]
["bitfinex","BTCUSD",1646565734507,0.00612015,38205.0,38197.0,0.2098623]
["bitfinex","BTCUSD",1646565734807,0.16212015,38205.0,38197.0,0.2098623]
["bitfinex","BTCUSD",1646565735059,0.37729978,38204.0,38197.0,0.2098623]
["bitfinex","BTCUSD",1646565735662,0.16212015,38205.0,38197.0,0.2098623]
["bitfinex","BTCUSD",1646565735860,0.01212015,38205.0,38197.0,0.2098623]
["bitfinex","BTCUSD",1646565736062,0.00612015,38205.0,38197.0,0.2098623]
["bitfinex","BTCUSD",1646565736766,0.00612015,38205.0,38200.0,0.1925244]
["bitfinex","BTCUSD",1646565738262,0.15612015,38205.0,38197.0,0.2098623]
["bitfinex","BTCUSD",1646565738464,0.07162715,38205.0,38197.0,0.2098623]
["bitfinex","BTCUSD",1646565738703,0.22162715,38205.0,38197.0,0.2098623]
["bitfinex","BTCUSD",1646565739309,0.22162715,38205.0,38199.0,0.20548806]
["bitfinex","BTCUSD",1646565739506,0.00612015,38205.0,38199.0,0.20548806]
["bitfinex","BTCUSD",1646565740305,0.00612015,38205.0,38197.0,0.00147691]
["bitfinex","BTCUSD",1646565740509,0.15,38204.0,38197.0,0.00147691]
["bitfinex","BTCUSD",1646565740707,0.37729978,38203.0,38197.0,0.00147691]
["bitfinex","BTCUSD",1646565741508,0.1,38202.0,38197.0,0.00147691]
["bitfinex","BTCUSD",1646565741711,0.15,38199.0,38197.0,0.00147691]
["bitfinex","BTCUSD",1646565741912,0.37729978,38198.0,38197.0,0.00147691]
["bitfinex","BTCUSD",1646565742107,0.37729978,38198.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565742311,0.15,38197.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565742553,0.15,38194.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565742756,0.52729978,38194.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565742954,0.37729978,38196.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565743151,0.15,38194.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565743352,0.37729978,38194.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565743551,0.58988978,38194.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565743754,0.68988978,38194.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565744256,0.06259,38194.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565744457,0.37729978,38198.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565744655,0.37729978,38199.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565744852,0.005,38200.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565745053,0.38229978,38200.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565745253,0.53229978,38200.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565745453,0.38229978,38200.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565745653,0.15,38198.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565745854,0.1,38199.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565745855,0.15,38196.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565746423,0.37729978,38195.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565746823,0.43861978,38195.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565747034,0.62729978,38194.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565747224,0.62756203,38194.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565747825,0.73504661,38194.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565748026,0.62756203,38194.0,38193.0,0.00047691]
["bitfinex","BTCUSD",1646565748225,0.62756203,38194.0,38192.0,0.001]
["bitfinex","BTCUSD",1646565748426,0.37756203,38193.0,38192.0,0.001]
["bitfinex","BTCUSD",1646565748827,0.37756203,38193.0,38163.0,0.001]
["bitfinex","BTCUSD",1646565748828,1.22611,38192.0,38163.0,0.001]
["bitfinex","BTCUSD",1646565749136,1.22611,38192.0,38160.0,0.003]
["bitfinex","BTCUSD",1646565749137,0.065563,38171.0,38160.0,0.003]
["bitfinex","BTCUSD",1646565749327,0.79556256,38167.0,38160.0,0.003]
["bitfinex","BTCUSD",1646565749530,0.02611,38168.0,38160.0,0.003]
["bitfinex","BTCUSD",1646565749725,0.258203,38171.0,38161.0,0.18363223]
["bitfinex","BTCUSD",1646565749726,0.10748458,38169.0,38161.0,0.18363223]
["bitfinex","BTCUSD",1646565749961,0.1,38171.0,38166.0,0.21749963]
["bitfinex","BTCUSD",1646565750163,0.13111299,38171.0,38166.0,0.21749963]
["bitfinex","BTCUSD",1646565750560,0.10748458,38178.0,38166.0,0.21749963]
["bitfinex","BTCUSD",1646565750760,0.005,38175.0,38171.0,0.18081904]
["bitfinex","BTCUSD",1646565751267,0.01308,38186.0,38181.0,0.17687174]
["bitfinex","BTCUSD",1646565751466,0.65118136,38187.0,38181.0,0.17687174]
["bitfinex","BTCUSD",1646565751662,0.65118136,38187.0,38173.0,0.37729978]
["bitfinex","BTCUSD",1646565751663,0.5,38187.0,38184.0,0.19694991]
["bitfinex","BTCUSD",1646565751862,0.5,38187.0,38174.0,0.1]
["bitfinex","BTCUSD",1646565752083,0.5,38187.0,38175.0,0.40340978]
["bitfinex","BTCUSD",1646565752366,0.06605464,38189.0,38176.0,0.92141]
["bitfinex","BTCUSD",1646565752560,0.06605464,38189.0,38178.0,0.02611]
["bitfinex","BTCUSD",1646565752866,0.06605464,38189.0,38184.0,0.20912028]
["bitfinex","BTCUSD",1646565753563,0.06605464,38189.0,38186.0,0.05661908]
["bitfinex","BTCUSD",1646565753824,0.06605464,38189.0,38184.0,0.39152575]
["bitfinex","BTCUSD",1646565754028,0.06605464,38189.0,38184.0,0.20912028]
["bitfinex","BTCUSD",1646565754327,0.06605464,38189.0,38179.0,0.00016097]
["bitfinex","BTCUSD",1646565754631,0.065539,38185.0,38179.0,0.00016097]
["bitfinex","BTCUSD",1646565754824,0.065539,38185.0,38173.0,0.1129]
["bitfinex","BTCUSD",1646565754825,0.37520984,38184.0,38173.0,0.1129]
["bitfinex","BTCUSD",1646565755024,0.37020984,38184.0,38174.0,0.0688956]
["bitfinex","BTCUSD",1646565755225,0.37020984,38184.0,38176.0,0.00016098]
["bitfinex","BTCUSD",1646565755426,0.15,38181.0,38176.0,0.00016098]
["bitfinex","BTCUSD",1646565755629,0.06554241,38182.0,38176.0,0.00016098]
["bitfinex","BTCUSD",1646565755630,0.065555,38179.0,38176.0,0.00016098]
["bitfinex","BTCUSD",1646565755826,0.52520984,38178.0,38176.0,0.00016098]
["bitfinex","BTCUSD",1646565756033,0.52520984,38178.0,38161.0,0.19072452]
["bitfinex","BTCUSD",1646565756034,0.37520984,38177.0,38161.0,0.19072452]
["bitfinex","BTCUSD",1646565756226,0.38828984,38177.0,38161.0,0.17764452]
["bitfinex","BTCUSD",1646565756429,0.15,38174.0,38170.0,0.00016101]
["bitfinex","BTCUSD",1646565756626,0.37520984,38173.0,38170.0,0.00016101]
["bitfinex","BTCUSD",1646565757027,0.15,38171.0,38170.0,0.00016101]
["bitfinex","BTCUSD",1646565757228,0.15,38171.0,38164.0,0.16973532]
["bitfinex","BTCUSD",1646565757229,0.52520984,38171.0,38164.0,0.16973532]
["bitfinex","BTCUSD",1646565757664,0.59077363,38171.0,38164.0,0.16989635]
["bitfinex","BTCUSD",1646565758063,0.065567,38169.0,38164.0,0.16989635]
["bitfinex","BTCUSD",1646565758263,0.37520984,38168.0,38164.0,0.16989635]
["bitfinex","BTCUSD",1646565758464,0.065567,38169.0,38164.0,0.16973532]
["bitfinex","BTCUSD",1646565759770,0.37392432,38168.0,38160.0,0.16452447]
["bitfinex","BTCUSD",1646565760665,0.53721463,38167.0,38160.0,0.16452447]
["bitfinex","BTCUSD",1646565760865,0.53721463,38167.0,38164.0,0.18808631]
["bitfinex","BTCUSD",1646565763205,0.34461198,38166.0,38164.0,0.18808631]
["bitfinex","BTCUSD",1646565763408,0.34461198,38166.0,38165.0,0.16769573]
["bitfinex","BTCUSD",1646565763607,0.48702432,38174.0,38165.0,0.16769573]
["bitfinex","BTCUSD",1646565763608,0.38859688,38174.0,38165.0,0.16769573]
["bitfinex","BTCUSD",1646565763807,0.62739794,38175.0,38165.0,0.16769573]
["bitfinex","BTCUSD",1646565764008,0.62739794,38175.0,38158.0,0.00416767]
["bitfinex","BTCUSD",1646565764208,0.02611,38174.0,38158.0,0.00416767]
["bitfinex","BTCUSD",1646565764409,0.06556409,38171.0,38158.0,0.00416767]
["bitfinex","BTCUSD",1646565764608,0.06556409,38171.0,38158.0,0.003]
["bitfinex","BTCUSD",1646565764609,0.065563,38167.0,38158.0,0.003]
["bitfinex","BTCUSD",1646565764811,0.37549688,38166.0,38160.0,0.20034118]
["bitfinex","BTCUSD",1646565765064,0.065563,38167.0,38164.0,0.20941111]
["bitfinex","BTCUSD",1646565765462,0.065563,38167.0,38160.0,0.20034118]
["bitfinex","BTCUSD",1646565766466,0.065563,38167.0,38158.0,0.00416767]
["bitfinex","BTCUSD",1646565766467,0.37549688,38166.0,38158.0,0.00416767]
["bitfinex","BTCUSD",1646565766673,0.131143,38165.0,38158.0,0.00416767]
["bitfinex","BTCUSD",1646565766866,0.15,38163.0,38158.0,0.003]
["bitfinex","BTCUSD",1646565767065,0.37549688,38162.0,38158.0,0.003]
["bitfinex","BTCUSD",1646565767264,0.37549688,38162.0,38158.0,0.00400661]
["bitfinex","BTCUSD",1646565767265,0.065571,38161.0,38158.0,0.00400661]
["bitfinex","BTCUSD",1646565767471,0.38859688,38162.0,38158.0,0.00400661]
["bitfinex","BTCUSD",1646565767664,0.23739253,38165.0,38158.0,0.00400661]
["bitfinex","BTCUSD",1646565767665,0.0131,38164.0,38158.0,0.00400661]
["bitfinex","BTCUSD",1646565767865,0.37549688,38167.0,38158.0,0.00400661]
["bitfinex","BTCUSD",1646565768065,0.37549688,38167.0,38158.0,0.003]
["bitfinex","BTCUSD",1646565768266,0.06556,38167.0,38163.0,0.21665575]
["bitfinex","BTCUSD",1646565768467,0.0131,38166.0,38163.0,0.21665575]
["bitfinex","BTCUSD",1646565768909,0.0131,38169.0,38163.0,0.21665575]
["bitfinex","BTCUSD",1646565769612,0.38859688,38169.0,38163.0,0.21665575]
["bitfinex","BTCUSD",1646565770408,0.37549688,38169.0,38163.0,0.21665575]
["bitfinex","BTCUSD",1646565771611,0.065561,38168.0,38163.0,0.21665575]
["bitfinex","BTCUSD",1646565772459,0.37549688,38167.0,38163.0,0.21665575]
["bitfinex","BTCUSD",1646565772662,0.131137,38166.0,38163.0,0.21665575]
["bitfinex","BTCUSD",1646565773158,0.065567,38166.0,38163.0,0.21665575]
["bitfinex","BTCUSD",1646565775962,0.065567,38166.0,38163.0,0.40229272]
["bitfinex","BTCUSD",1646565776212,0.15,38171.0,38163.0,0.40229272]
["bitfinex","BTCUSD",1646565777003,0.15,38171.0,38169.0,0.19683508]
["bitfinex","BTCUSD",1646565778904,0.15,38171.0,38163.0,0.18563697]
["bitfinex","BTCUSD",1646565779505,0.065559,38169.0,38163.0,0.18563697]
["bitfinex","BTCUSD",1646565779951,0.065559,38169.0,38167.0,0.20530727]
["bitfinex","BTCUSD",1646565780359,0.41470688,38175.0,38167.0,0.20530727]
["bitfinex","BTCUSD",1646565780554,0.37549688,38175.0,38169.0,0.0744301]
["bitfinex","BTCUSD",1646565780754,0.01308,38176.0,38167.0,0.20530727]
["bitfinex","BTCUSD",1646565780953,0.76547788,38177.0,38167.0,0.20530727]
["bitfinex","BTCUSD",1646565781155,0.12611,38176.0,38167.0,0.20530727]
["bitfinex","BTCUSD",1646565781354,0.37549688,38175.0,38167.0,0.20530727]
["bitfinex","BTCUSD",1646565781755,0.06555,38174.0,38167.0,0.20530727]
["bitfinex","BTCUSD",1646565782458,0.01308,38177.0,38171.0,0.07455031]
["bitfinex","BTCUSD",1646565782656,0.25808,38182.0,38171.0,0.07455031]
["bitfinex","BTCUSD",1646565782867,0.002,38180.0,38178.0,0.06289793]
["bitfinex","BTCUSD",1646565783060,0.002,38180.0,38167.0,0.23141727]
["bitfinex","BTCUSD",1646565783061,0.002,38180.0,38169.0,0.02611]
["bitfinex","BTCUSD",1646565783457,0.002,38180.0,38179.0,0.16888521]
["bitfinex","BTCUSD",1646565784108,0.002,38180.0,38179.0,0.22860505]
["bitfinex","BTCUSD",1646565784306,0.01308,38189.0,38179.0,1.18859565]
["bitfinex","BTCUSD",1646565784507,0.245,38191.0,38179.0,0.73823281]
["bitfinex","BTCUSD",1646565784508,0.01308,38191.0,38179.0,0.73823281]
["bitfinex","BTCUSD",1646565784709,0.1089959,38194.0,38180.0,0.1]
["bitfinex","BTCUSD",1646565785007,0.01608,38195.0,38189.0,0.20536119]
["bitfinex","BTCUSD",1646565785507,0.01608,38195.0,38190.0,0.26167289]
["bitfinex","BTCUSD",1646565785705,0.01608,38195.0,38190.0,0.18725139]
["bitfinex","BTCUSD",1646565786309,0.01308,38195.0,38185.0,0.00016094]
["bitfinex","BTCUSD",1646565786506,0.23416207,38203.0,38185.0,0.00016094]
["bitfinex","BTCUSD",1646565786507,0.196565,38202.0,38185.0,0.00016094]
["bitfinex","BTCUSD",1646565786906,0.196565,38202.0,38185.0,0.07098762]
["bitfinex","BTCUSD",1646565786907,0.003,38197.0,38185.0,0.07098762]
["bitfinex","BTCUSD",1646565787108,0.065522,38192.0,38185.0,0.07098762]
["bitfinex","BTCUSD",1646565787309,0.065522,38192.0,38189.0,0.17868386]
["bitfinex","BTCUSD",1646565788158,0.065522,38192.0,38183.0,0.00016095]
["bitfinex","BTCUSD",1646565788359,0.06551,38196.0,38183.0,0.00016095]
["bitfinex","BTCUSD",1646565788557,0.06551,38196.0,38190.0,0.20753056]
["bitfinex","BTCUSD",1646565789358,0.06551,38196.0,38190.0,0.36853932]
["bitfinex","BTCUSD",1646565789664,0.2589959,38203.0,38190.0,0.36853932]
["bitfinex","BTCUSD",1646565789665,0.1089959,38203.0,38195.0,0.07395935]
["bitfinex","BTCUSD",1646565789863,0.1089959,38203.0,38202.0,0.0647552]
["bitfinex","BTCUSD",1646565790062,0.5,38214.0,38202.0,0.0647552]
["bitfinex","BTCUSD",1646565790063,0.1089959,38208.0,38202.0,0.0647552]
["bitfinex","BTCUSD",1646565790260,0.1089959,38214.0,38195.0,0.02611]
["bitfinex","BTCUSD",1646565790459,0.215489,38213.0,38203.0,0.16327318]
["bitfinex","BTCUSD",1646565790664,0.215489,38213.0,38199.0,0.37549688]
["bitfinex","BTCUSD",1646565790860,0.065486,38211.0,38199.0,0.37549688]
["bitfinex","BTCUSD",1646565791059,0.065486,38211.0,38198.0,0.19495799]
["bitfinex","BTCUSD",1646565791308,0.060486,38211.0,38201.0,0.05412715]
["bitfinex","BTCUSD",1646565791912,0.060486,38211.0,38208.0,0.06114554]
["bitfinex","BTCUSD",1646565792115,0.065479,38214.0,38204.0,0.20595798]
["bitfinex","BTCUSD",1646565792509,0.15,38213.0,38204.0,0.20595798]
["bitfinex","BTCUSD",1646565792711,0.065479,38214.0,38204.0,0.20595798]
["bitfinex","BTCUSD",1646565792911,0.065479,38214.0,38207.0,0.17319441]
["bitfinex","BTCUSD",1646565793314,0.294042,38217.0,38207.0,0.17319441]
["bitfinex","BTCUSD",1646565793315,0.294042,38217.0,38209.0,0.05432805]
["bitfinex","BTCUSD",1646565793511,0.1,38216.0,38200.0,0.1175]
["bitfinex","BTCUSD",1646565793714,0.01307,38215.0,38203.0,0.00016087]
["bitfinex","BTCUSD",1646565793914,0.15,38207.0,38203.0,0.00016087]
["bitfinex","BTCUSD",1646565794112,0.15,38210.0,38203.0,0.00016087]
["bitfinex","BTCUSD",1646565794312,0.065489,38208.0,38203.0,0.00016087]
["bitfinex","BTCUSD",1646565794712,0.065489,38208.0,38199.0,0.05794916]
["bitfinex","BTCUSD",1646565794965,0.065489,38208.0,38199.0,0.00016088]
["bitfinex","BTCUSD",1646565795160,0.21550124,38206.0,38198.0,0.17254317]
["bitfinex","BTCUSD",1646565795359,0.065499,38204.0,38198.0,0.17254317]
["bitfinex","BTCUSD",1646565795559,0.065499,38204.0,38192.0,0.5872]
["bitfinex","BTCUSD",1646565795760,0.065499,38204.0,38189.0,0.12611]
["bitfinex","BTCUSD",1646565795962,0.065499,38204.0,38196.0,0.05811859]
["bitfinex","BTCUSD",1646565796660,0.065499,38204.0,38197.0,0.21144388]
["bitfinex","BTCUSD",1646565797661,0.065499,38204.0,38201.0,0.21180739]
["bitfinex","BTCUSD",1646565798261,0.065491,38207.0,38201.0,0.21180739]
["bitfinex","BTCUSD",1646565798704,0.065491,38207.0,38201.0,0.27855139]
["bitfinex","BTCUSD",1646565798910,0.37549688,38206.0,38201.0,0.27855139]
["bitfinex","BTCUSD",1646565799105,0.065491,38207.0,38201.0,0.27855139]
["bitfinex","BTCUSD",1646565799307,0.065491,38207.0,38201.0,0.066744]
["bitfinex","BTCUSD",1646565799509,0.37539929,38206.0,38201.0,0.066744]
["bitfinex","BTCUSD",1646565799908,0.37539929,38206.0,38195.0,0.00015929]
["bitfinex","BTCUSD",1646565800109,0.37539929,38206.0,38197.0,0.19566849]
["bitfinex","BTCUSD",1646565800510,0.37539929,38206.0,38198.0,0.15049573]
["bitfinex","BTCUSD",1646565800910,0.37539929,38206.0,38199.0,0.06361498]
["bitfinex","BTCUSD",1646565801911,0.15,38205.0,38198.0,0.15049573]
["bitfinex","BTCUSD",1646565802315,0.37549688,38206.0,38198.0,0.15049573]
["bitfinex","BTCUSD",1646565802554,0.065491,38207.0,38198.0,0.15049573]
["bitfinex","BTCUSD",1646565802755,0.44098788,38207.0,38198.0,0.15049573]
["bitfinex","BTCUSD",1646565802953,0.44098788,38207.0,38198.0,0.2082931]
["bitfinex","BTCUSD",1646565803153,0.065491,38207.0,38198.0,0.2082931]
["bitfinex","BTCUSD",1646565805657,0.01307,38208.0,38204.0,0.24981967]
["bitfinex","BTCUSD",1646565805857,0.002,38210.0,38204.0,0.24981967]
["bitfinex","BTCUSD",1646565806058,0.002,38210.0,38204.0,0.15593455]
["bitfinex","BTCUSD",1646565806313,0.010475,38219.0,38204.0,0.15593455]
["bitfinex","BTCUSD",1646565806509,0.01307,38220.0,38204.0,0.15593455]
["bitfinex","BTCUSD",1646565806709,0.145,38218.0,38210.0,0.17761895]
["bitfinex","BTCUSD",1646565806911,0.01307,38221.0,38210.0,0.17761895]
["bitfinex","BTCUSD",1646565807109,0.145,38220.0,38210.0,0.17761895]
["bitfinex","BTCUSD",1646565807309,0.078544,38221.0,38210.0,0.17761895]
["bitfinex","BTCUSD",1646565807511,0.210473,38218.0,38211.0,0.20294854]
["bitfinex","BTCUSD",1646565807710,0.210473,38218.0,38209.0,0.06852918]
["bitfinex","BTCUSD",1646565807914,0.210473,38218.0,38204.0,0.1]
["bitfinex","BTCUSD",1646565808111,0.210473,38218.0,38203.0,0.003]
["bitfinex","BTCUSD",1646565808417,0.130989,38213.0,38198.0,0.01307]
["bitfinex","BTCUSD",1646565808715,0.145,38212.0,38201.0,0.17288267]
["bitfinex","BTCUSD",1646565808916,0.15125146,38212.0,38201.0,0.17288267]
["bitfinex","BTCUSD",1646565809411,0.065496,38206.0,38198.0,0.01307]
["bitfinex","BTCUSD",1646565809814,0.065496,38206.0,38196.0,0.002]
["bitfinex","BTCUSD",1646565809815,0.210496,38206.0,38196.0,0.002]
["bitfinex","BTCUSD",1646565810066,0.145,38197.0,38196.0,0.002]
["bitfinex","BTCUSD",1646565810262,0.145,38197.0,38186.0,0.37549688]
["bitfinex","BTCUSD",1646565810462,0.12611,38204.0,38193.0,0.0001593]
["bitfinex","BTCUSD",1646565810463,0.145,38195.0,38193.0,0.0001593]
["bitfinex","BTCUSD",1646565811061,0.065519,38197.0,38193.0,0.0001593]
["bitfinex","BTCUSD",1646565811267,0.145,38195.0,38193.0,0.0001593]
["bitfinex","BTCUSD",1646565811467,0.145,38195.0,38189.0,0.21157477]
["bitfinex","BTCUSD",1646565811661,0.065519,38197.0,38189.0,0.28451085]
["bitfinex","BTCUSD",1646565811861,0.06524008,38197.0,38192.0,0.17222567]
["bitfinex","BTCUSD",1646565812263,0.145,38196.0,38192.0,0.17222567]
["bitfinex","BTCUSD",1646565812462,0.06524008,38197.0,38192.0,0.17222567]
["bitfinex","BTCUSD",1646565813163,0.07832008,38197.0,38192.0,0.17222567]
["bitfinex","BTCUSD",1646565813564,0.06524008,38197.0,38192.0,0.17222567]
["bitfinex","BTCUSD",1646565813835,0.01308,38199.0,38192.0,0.17222567]
["bitfinex","BTCUSD",1646565814039,0.004,38200.0,38196.0,0.17458551]
["bitfinex","BTCUSD",1646565814231,0.145,38204.0,38199.0,0.19164453]
["bitfinex","BTCUSD",1646565814632,0.01308,38203.0,38199.0,0.19164453]
["bitfinex","BTCUSD",1646565815832,0.210497,38204.0,38199.0,0.19164453]
["bitfinex","BTCUSD",1646565816033,0.145,38202.0,38199.0,0.19164453]
["bitfinex","BTCUSD",1646565816434,0.065505,38199.0,38194.0,0.0001593]
["bitfinex","BTCUSD",1646565817234,0.131016,38199.0,38194.0,0.0001593]
["bitfinex","BTCUSD",1646565817464,0.131027,38198.0,38193.0,0.17964524]
["bitfinex","BTCUSD",1646565818963,0.131027,38198.0,38194.0,0.16919068]
["bitfinex","BTCUSD",1646565819167,0.065512,38199.0,38194.0,0.16919068]
["bitfinex","BTCUSD",1646565819365,0.065512,38199.0,38193.0,0.17964524]
["bitfinex","BTCUSD",1646565820365,0.131025,38199.0,38193.0,0.17964524]
["bitfinex","BTCUSD",1646565820567,0.065512,38199.0,38193.0,0.17964524]
["bitfinex","BTCUSD",1646565821614,0.44100888,38199.0,38193.0,0.17964524]
["bitfinex","BTCUSD",1646565821819,0.44100888,38199.0,38188.0,0.00015932]
["bitfinex","BTCUSD",1646565822016,0.065517,38194.0,38188.0,0.00015932]
["bitfinex","BTCUSD",1646565822316,0.065517,38192.0,38187.0,0.06326927]
["bitfinex","BTCUSD",1646565822515,0.065517,38194.0,38187.0,0.06326927]
["bitfinex","BTCUSD",1646565822715,0.065517,38194.0,38189.0,0.18265866]
["bitfinex","BTCUSD",1646565822913,0.065517,38194.0,38189.0,0.37243805]
["bitfinex","BTCUSD",1646565823814,0.131032,38194.0,38189.0,0.37243805]
["bitfinex","BTCUSD",1646565824014,0.131032,38194.0,38189.0,0.18977939]
["bitfinex","BTCUSD",1646565824322,0.52049688,38193.0,38184.0,0.00015934]
["bitfinex","BTCUSD",1646565824516,0.13105,38191.0,38184.0,0.00015934]
["bitfinex","BTCUSD",1646565824716,0.52049688,38193.0,38174.0,0.1227]
["bitfinex","BTCUSD",1646565824717,0.065527,38189.0,38174.0,0.1227]
["bitfinex","BTCUSD",1646565824962,0.37549688,38188.0,38184.0,0.00015934]
["bitfinex","BTCUSD",1646565825463,0.65156088,38188.0,38184.0,0.00015934]
["bitfinex","BTCUSD",1646565825862,0.51964088,38188.0,38181.0,0.20420515]
["bitfinex","BTCUSD",1646565826064,0.145,38184.0,38181.0,0.20420515]
["bitfinex","BTCUSD",1646565826263,0.065538,38182.0,38181.0,0.20420515]
["bitfinex","BTCUSD",1646565826463,0.44103488,38182.0,38181.0,0.20420515]
["bitfinex","BTCUSD",1646565826763,0.065538,38182.0,38181.0,0.20420515]
["bitfinex","BTCUSD",1646565829216,0.37549688,38183.0,38181.0,0.20420515]
["bitfinex","BTCUSD",1646565829416,0.082607,38186.0,38181.0,0.20420515]
["bitfinex","BTCUSD",1646565829622,0.01308,38185.0,38181.0,0.20420515]
["bitfinex","BTCUSD",1646565830417,0.37549688,38190.0,38181.0,0.20420515]
["bitfinex","BTCUSD",1646565830717,0.276039,38194.0,38189.0,0.2155118]
["bitfinex","BTCUSD",1646565830918,0.01309,38193.0,38189.0,0.2155118]
["bitfinex","BTCUSD",1646565831515,0.38858688,38193.0,38189.0,0.2155118]
["bitfinex","BTCUSD",1646565831915,0.15808,38194.0,38189.0,0.2155118]
["bitfinex","BTCUSD",1646565832321,0.01308,38194.0,38193.0,0.1551028]
["bitfinex","BTCUSD",1646565832568,0.065509,38196.0,38189.0,0.2155118]
["bitfinex","BTCUSD",1646565833363,0.065509,38196.0,38194.0,0.18359352]
["bitfinex","BTCUSD",1646565833763,0.065509,38196.0,38189.0,0.2155118]
["bitfinex","BTCUSD",1646565834166,0.01308,38199.0,38192.0,0.05476159]
["bitfinex","BTCUSD",1646565834764,0.01308,38199.0,38189.0,0.2155118]
["bitfinex","BTCUSD",1646565834765,0.15808,38199.0,38189.0,0.2155118]
["bitfinex","BTCUSD",1646565834968,0.065509,38198.0,38189.0,0.2155118]
["bitfinex","BTCUSD",1646565835665,0.065509,38196.0,38189.0,0.2155118]
["bitfinex","BTCUSD",1646565835864,0.065509,38196.0,38193.0,0.21127742]
["bitfinex","BTCUSD",1646565836065,0.065509,38196.0,38189.0,0.2155118]
["bitfinex","BTCUSD",1646565836313,0.065509,38196.0,38195.0,0.16592319]
["bitfinex","BTCUSD",1646565836915,0.065509,38198.0,38195.0,0.16592319]
["bitfinex","BTCUSD",1646565837115,0.005,38197.0,38195.0,0.16592319]
["bitfinex","BTCUSD",1646565838415,0.065509,38198.0,38195.0,0.16592319]
["bitfinex","BTCUSD",1646565840691,0.26204488,38198.0,38195.0,0.16592319]
["bitfinex","BTCUSD",1646565841089,0.065509,38197.0,38195.0,0.16592319]
["bitfinex","BTCUSD",1646565841491,0.005,38200.0,38195.0,0.16592319]
["bitfinex","BTCUSD",1646565842491,0.17111,38201.0,38195.0,0.16592319]
["bitfinex","BTCUSD",1646565843293,0.065509,38199.0,38195.0,0.16592319]
["bitfinex","BTCUSD",1646565846138,0.065509,38199.0,38198.0,0.19365496]
["bitfinex","BTCUSD",1646565847041,0.01308,38201.0,38198.0,0.19365496]
["bitfinex","BTCUSD",1646565847239,0.10898009,38204.0,38198.0,0.19365496]
["bitfinex","BTCUSD",1646565847240,0.005,38203.0,38198.0,0.19365496]
["bitfinex","BTCUSD",1646565848570,0.02611,38209.0,38198.0,0.19365496]
["bitfinex","BTCUSD",1646565848771,0.52049688,38210.0,38204.0,0.39024006]
["bitfinex","BTCUSD",1646565848975,0.37549688,38210.0,38204.0,0.39024006]
["bitfinex","BTCUSD",1646565849271,0.065486,38211.0,38204.0,0.39024006]
["bitfinex","BTCUSD",1646565849472,0.02611,38210.0,38204.0,0.39024006]
["bitfinex","BTCUSD",1646565850171,0.17111,38210.0,38204.0,0.39024006]
["bitfinex","BTCUSD",1646565850576,0.065488,38209.0,38204.0,0.39024006]
["bitfinex","BTCUSD",1646565852025,0.065488,38209.0,38204.0,0.39016891]
["bitfinex","BTCUSD",1646565854125,0.065488,38209.0,38204.0,0.45338424]
["bitfinex","BTCUSD",1646565854725,0.065488,38209.0,38204.0,0.39016891]
["bitfinex","BTCUSD",1646565856190,0.065488,38209.0,38204.0,0.18255263]
["bitfinex","BTCUSD",1646565857291,0.210486,38211.0,38207.0,0.152059]
["bitfinex","BTCUSD",1646565857292,0.005,38211.0,38207.0,0.152059]
["bitfinex","BTCUSD",1646565858492,0.52049688,38216.0,38210.0,0.16395523]
["bitfinex","BTCUSD",1646565858721,0.145,38216.0,38210.0,0.16395523]
["bitfinex","BTCUSD",1646565860724,0.216474,38218.0,38210.0,0.16395523]
["bitfinex","BTCUSD",1646565860929,0.071474,38218.0,38210.0,0.16395523]
["bitfinex","BTCUSD",1646565861124,0.145,38216.0,38201.0,0.1218]
["bitfinex","BTCUSD",1646565861325,0.145,38213.0,38201.0,0.1218]
["bitfinex","BTCUSD",1646565861527,0.065493,38208.0,38201.0,0.1218]
["bitfinex","BTCUSD",1646565861724,0.37549688,38207.0,38194.0,0.01307]
["bitfinex","BTCUSD",1646565861923,0.37549688,38207.0,38195.0,0.390643]
["bitfinex","BTCUSD",1646565862125,0.37549688,38207.0,38200.0,0.19751192]
["bitfinex","BTCUSD",1646565862326,0.145,38209.0,38200.0,0.19751192]
["bitfinex","BTCUSD",1646565863373,0.145,38209.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565863577,0.37649688,38213.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565864074,0.001,38213.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565864472,0.145,38211.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565864674,0.210487,38211.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565865877,0.58598388,38211.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565866316,0.065488,38210.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565866516,0.145,38209.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565866917,0.52049688,38209.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565867116,0.210488,38210.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565867317,0.37549688,38209.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565869619,0.217488,38210.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565870465,0.37549688,38209.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565871365,0.065488,38210.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565871567,0.45405388,38211.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565871568,0.38856688,38211.0,38204.0,0.21662399]
["bitfinex","BTCUSD",1646565872371,0.38856688,38211.0,38199.0,0.05492845]
["bitfinex","BTCUSD",1646565872372,0.145,38210.0,38199.0,0.05492845]
["bitfinex","BTCUSD",1646565872569,0.37549688,38209.0,38195.0,0.00015173]
["bitfinex","BTCUSD",1646565872769,0.37549688,38209.0,38194.0,0.23577]
["bitfinex","BTCUSD",1646565872770,0.065499,38204.0,38194.0,0.23577]
["bitfinex","BTCUSD",1646565872970,0.065499,38204.0,38195.0,0.39079473]
["bitfinex","BTCUSD",1646565873268,0.060499,38204.0,38200.0,0.16997906]
["bitfinex","BTCUSD",1646565873469,0.065499,38205.0,38200.0,0.16997906]
["bitfinex","BTCUSD",1646565874114,0.065498,38204.0,38196.0,0.1]
["bitfinex","BTCUSD",1646565874316,0.065498,38204.0,38195.0,0.00015173]
["bitfinex","BTCUSD",1646565874317,0.44099488,38204.0,38195.0,0.00015173]
["bitfinex","BTCUSD",1646565874715,0.210513,38200.0,38195.0,0.00015173]
["bitfinex","BTCUSD",1646565874914,0.37549688,38199.0,38195.0,0.00015173]
["bitfinex","BTCUSD",1646565875116,0.145,38198.0,38194.0,0.19028873]
["bitfinex","BTCUSD",1646565875417,0.37549688,38197.0,38194.0,0.19028873]
["bitfinex","BTCUSD",1646565876219,0.065517,38196.0,38185.0,0.16187882]
["bitfinex","BTCUSD",1646565876416,0.065517,38196.0,38181.0,0.62132651]
["bitfinex","BTCUSD",1646565876417,0.58601388,38195.0,38181.0,0.62132651]
["bitfinex","BTCUSD",1646565876615,0.58601388,38195.0,38188.0,0.00015175]
["bitfinex","BTCUSD",1646565876814,0.46712388,38195.0,38188.0,0.00015175]
["bitfinex","BTCUSD",1646565877015,0.145,38193.0,38188.0,0.00015175]
["bitfinex","BTCUSD",1646565877215,0.37549688,38192.0,38188.0,0.00015175]
["bitfinex","BTCUSD",1646565877479,0.37549688,38192.0,38181.0,0.62132651]
["bitfinex","BTCUSD",1646565877480,0.06552,38191.0,38181.0,0.62132651]
["bitfinex","BTCUSD",1646565877680,0.37549688,38190.0,38183.0,0.00015177]
["bitfinex","BTCUSD",1646565878479,0.37549688,38190.0,38183.0,0.16042984]
["bitfinex","BTCUSD",1646565878783,0.37549688,38190.0,38183.0,0.16027807]
["bitfinex","BTCUSD",1646565878784,0.44102581,38190.0,38183.0,0.16027807]
["bitfinex","BTCUSD",1646565879180,0.131062,38189.0,38183.0,0.16027807]
["bitfinex","BTCUSD",1646565879379,0.44102288,38188.0,38181.0,0.62132651]
["bitfinex","BTCUSD",1646565879583,0.44102288,38188.0,38181.0,0.68773227]
["bitfinex","BTCUSD",1646565879979,0.44102288,38188.0,38181.0,0.62132651]
["bitfinex","BTCUSD",1646565880383,0.145,38186.0,38181.0,0.62132651]
["bitfinex","BTCUSD",1646565880583,0.33235049,38180.0,38177.0,0.0001518]
["bitfinex","BTCUSD",1646565881235,0.33235049,38180.0,38176.0,0.19017829]
["bitfinex","BTCUSD",1646565881450,0.33235049,38180.0,38171.0,1.74355377]
["bitfinex","BTCUSD",1646565881451,0.37924248,38179.0,38171.0,1.74355377]
["bitfinex","BTCUSD",1646565881635,0.145,38178.0,38171.0,1.74355377]
["bitfinex","BTCUSD",1646565881833,0.37924248,38179.0,38171.0,1.74355377]
["bitfinex","BTCUSD",1646565882233,0.37924248,38179.0,38171.0,1.74340195]
["bitfinex","BTCUSD",1646565882433,0.37924248,38179.0,38173.0,0.15439683]
["bitfinex","BTCUSD",1646565882633,0.37924248,38179.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646565882833,0.53732248,38179.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646565883636,0.53732248,38179.0,38172.0,0.1576638]
["bitfinex","BTCUSD",1646565884136,0.15808,38179.0,38172.0,0.1576638]
["bitfinex","BTCUSD",1646565884636,0.15808,38179.0,38171.0,0.18203592]
["bitfinex","BTCUSD",1646565884637,0.15808,38179.0,38178.0,0.16263036]
["bitfinex","BTCUSD",1646565884836,0.01308,38179.0,38178.0,0.16263036]
["bitfinex","BTCUSD",1646565885079,0.54288949,38180.0,38178.0,0.16263036]
["bitfinex","BTCUSD",1646565885080,0.33235049,38180.0,38178.0,0.16263036]
["bitfinex","BTCUSD",1646565885979,0.33235049,38180.0,38179.0,0.19085798]
["bitfinex","BTCUSD",1646565886179,0.33235049,38180.0,38178.0,0.16263036]
["bitfinex","BTCUSD",1646565886980,0.33235049,38180.0,38179.0,0.390643]
["bitfinex","BTCUSD",1646565887182,0.33235049,38180.0,38179.0,0.97759503]
["bitfinex","BTCUSD",1646565888828,0.33235049,38180.0,38179.0,1.38225203]
["bitfinex","BTCUSD",1646565889030,0.33235049,38180.0,38172.0,0.00015182]
["bitfinex","BTCUSD",1646565889237,0.37924248,38179.0,38172.0,0.00015182]
["bitfinex","BTCUSD",1646565889430,0.37924248,38179.0,38173.0,0.004]
["bitfinex","BTCUSD",1646565890235,0.145,38174.0,38173.0,0.004]
["bitfinex","BTCUSD",1646565890433,0.21478,38174.0,38173.0,0.004]
["bitfinex","BTCUSD",1646565890631,0.59402248,38174.0,38173.0,0.004]
["bitfinex","BTCUSD",1646565890932,0.21478,38174.0,38173.0,0.004]
["bitfinex","BTCUSD",1646565891533,0.06978,38174.0,38168.0,0.1967521]
["bitfinex","BTCUSD",1646565891737,0.53732248,38178.0,38168.0,0.1967521]
["bitfinex","BTCUSD",1646565891738,0.01308,38178.0,38168.0,0.1967521]
["bitfinex","BTCUSD",1646565892034,0.33235049,38180.0,38168.0,0.1967521]
["bitfinex","BTCUSD",1646565892233,0.33235049,38180.0,38172.0,0.390643]
["bitfinex","BTCUSD",1646565892676,0.33235049,38180.0,38177.0,0.19527464]
["bitfinex","BTCUSD",1646565892877,0.33235049,38180.0,38178.0,0.15596284]
["bitfinex","BTCUSD",1646565893076,0.33235049,38180.0,38177.0,0.19527464]
["bitfinex","BTCUSD",1646565894981,0.33235049,38180.0,38176.0,0.17325049]
["bitfinex","BTCUSD",1646565895178,0.33235049,38180.0,38171.0,0.00034579]
["bitfinex","BTCUSD",1646565895377,0.33235049,38180.0,38171.0,0.00134579]
["bitfinex","BTCUSD",1646565895579,0.33235049,38180.0,38171.0,0.0012]
["bitfinex","BTCUSD",1646565896227,0.33235049,38180.0,38176.0,0.39060772]
["bitfinex","BTCUSD",1646565896730,0.33180962,38180.0,38176.0,0.39060772]
["bitfinex","BTCUSD",1646565897730,0.33180962,38180.0,38176.0,0.38560772]
["bitfinex","BTCUSD",1646565897930,0.33180962,38180.0,38177.0,0.390643]
["bitfinex","BTCUSD",1646565898236,0.33180962,38180.0,38179.0,0.390643]
["bitfinex","BTCUSD",1646565898630,0.33180962,38180.0,38179.0,0.490643]
["bitfinex","BTCUSD",1646565899632,0.48228797,38193.0,38180.0,1.2]
["bitfinex","BTCUSD",1646565899833,0.01308,38196.0,38181.0,0.490643]
["bitfinex","BTCUSD",1646565900075,0.53874082,38196.0,38181.0,0.1]
["bitfinex","BTCUSD",1646565900375,0.145,38196.0,38182.0,0.38066082]
["bitfinex","BTCUSD",1646565900576,0.145,38196.0,38185.0,0.21212512]
["bitfinex","BTCUSD",1646565900774,0.145,38196.0,38188.0,0.20919102]
["bitfinex","BTCUSD",1646565900775,0.01308,38195.0,38188.0,0.20919102]
["bitfinex","BTCUSD",1646565900974,0.01308,38195.0,38187.0,0.07361547]
["bitfinex","BTCUSD",1646565901377,0.01308,38195.0,38187.0,0.07461547]
["bitfinex","BTCUSD",1646565901777,0.065506,38198.0,38188.0,0.390643]
["bitfinex","BTCUSD",1646565901778,0.145,38198.0,38188.0,0.390643]
["bitfinex","BTCUSD",1646565901979,0.145,38198.0,38188.0,0.38066082]
["bitfinex","BTCUSD",1646565902380,0.145,38198.0,38187.0,0.07461547]
["bitfinex","BTCUSD",1646565902576,0.145,38196.0,38187.0,0.07361547]
["bitfinex","BTCUSD",1646565902777,0.14,38199.0,38191.0,0.15956864]
["bitfinex","BTCUSD",1646565903077,0.065503,38200.0,38192.0,0.17715859]
["bitfinex","BTCUSD",1646565903275,0.065503,38200.0,38191.0,0.15956864]
["bitfinex","BTCUSD",1646565903482,0.14,38199.0,38191.0,0.15956864]
["bitfinex","BTCUSD",1646565903923,0.14,38196.0,38191.0,0.15956864]
["bitfinex","BTCUSD",1646565904526,0.14,38196.0,38191.0,0.33154147]
["bitfinex","BTCUSD",1646565904925,0.14,38196.0,38191.0,0.15956864]
["bitfinex","BTCUSD",1646565905124,0.14,38196.0,38187.0,0.07361547]
["bitfinex","BTCUSD",1646565905324,0.003,38198.0,38187.0,0.07361547]
["bitfinex","BTCUSD",1646565905523,0.13807839,38196.0,38187.0,0.07361547]
["bitfinex","BTCUSD",1646565905728,0.091621,38195.0,38186.0,0.00114738]
["bitfinex","BTCUSD",1646565905928,0.13807839,38192.0,38186.0,0.00114738]
["bitfinex","BTCUSD",1646565906126,0.13807839,38192.0,38183.0,0.13911888]
["bitfinex","BTCUSD",1646565906327,0.3,38191.0,38183.0,0.13911888]
["bitfinex","BTCUSD",1646565906524,0.13807839,38192.0,38183.0,0.13911888]
["bitfinex","BTCUSD",1646565906924,0.19656585,38191.0,38183.0,0.13911888]
["bitfinex","BTCUSD",1646565907129,0.19656585,38191.0,38181.0,0.00014739]
["bitfinex","BTCUSD",1646565907579,0.19656585,38191.0,38179.0,0.05262898]
["bitfinex","BTCUSD",1646565907778,0.19656585,38191.0,38178.0,0.1]
["bitfinex","BTCUSD",1646565907979,0.19656585,38191.0,38177.0,0.4529]
["bitfinex","BTCUSD",1646565907980,0.131053,38186.0,38177.0,0.4529]
["bitfinex","BTCUSD",1646565908180,0.131053,38186.0,38180.0,0.21982972]
["bitfinex","BTCUSD",1646565910683,0.131053,38186.0,38175.0,0.00014594]
["bitfinex","BTCUSD",1646565910884,0.065536,38181.0,38175.0,0.00014594]
["bitfinex","BTCUSD",1646565911325,0.065536,38181.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646565911530,0.065536,38181.0,38173.0,0.00014595]
["bitfinex","BTCUSD",1646565911725,0.065536,38181.0,38175.0,0.20092136]
["bitfinex","BTCUSD",1646565912825,0.091646,38181.0,38175.0,0.20092136]
["bitfinex","BTCUSD",1646565913029,0.065536,38181.0,38175.0,0.20092136]
["bitfinex","BTCUSD",1646565914430,0.13807839,38179.0,38175.0,0.20092136]
["bitfinex","BTCUSD",1646565914828,0.091646,38181.0,38175.0,0.20092136]
["bitfinex","BTCUSD",1646565915486,0.13807839,38176.0,38175.0,0.20092136]
["bitfinex","BTCUSD",1646565915686,0.091646,38181.0,38175.0,0.20092136]
["bitfinex","BTCUSD",1646565916087,0.13807839,38178.0,38175.0,0.20092136]
["bitfinex","BTCUSD",1646565916287,0.065536,38181.0,38175.0,0.20092136]
["bitfinex","BTCUSD",1646565916488,0.13807839,38182.0,38175.0,0.20092136]
["bitfinex","BTCUSD",1646565916688,0.01308,38184.0,38175.0,0.20092136]
["bitfinex","BTCUSD",1646565916888,0.01308,38188.0,38185.0,0.07301778]
["bitfinex","BTCUSD",1646565917089,0.23840583,38189.0,38177.0,1.185943]
["bitfinex","BTCUSD",1646565917290,0.23840583,38189.0,38178.0,1.17466828]
["bitfinex","BTCUSD",1646565917594,0.23840583,38189.0,38185.0,0.17258772]
["bitfinex","BTCUSD",1646565918191,0.23840583,38189.0,38186.0,0.06091464]
["bitfinex","BTCUSD",1646565918589,0.23840583,38189.0,38180.0,0.390643]
["bitfinex","BTCUSD",1646565919028,0.23840583,38189.0,38184.0,0.20700805]
["bitfinex","BTCUSD",1646565919230,0.23840583,38189.0,38179.0,0.10014593]
["bitfinex","BTCUSD",1646565919432,0.23840583,38189.0,38182.0,0.16910992]
["bitfinex","BTCUSD",1646565919727,0.23840583,38189.0,38183.0,0.07090296]
["bitfinex","BTCUSD",1646565919928,0.23840583,38189.0,38182.0,0.16910992]
["bitfinex","BTCUSD",1646565921732,0.23840583,38189.0,38184.0,0.06562308]
["bitfinex","BTCUSD",1646565921934,0.23840583,38189.0,38185.0,0.77001128]
["bitfinex","BTCUSD",1646565922136,0.23840583,38189.0,38185.0,0.390643]
["bitfinex","BTCUSD",1646565922693,0.11615137,38198.0,38184.0,0.06562308]
["bitfinex","BTCUSD",1646565922900,0.11615137,38198.0,38189.0,0.19019417]
["bitfinex","BTCUSD",1646565923095,0.13807839,38196.0,38189.0,0.19019417]
["bitfinex","BTCUSD",1646565923294,0.37936828,38195.0,38189.0,0.19019417]
["bitfinex","BTCUSD",1646565923695,0.13807839,38196.0,38189.0,0.19019417]
["bitfinex","BTCUSD",1646565923895,0.37884504,38197.0,38189.0,0.18519417]
["bitfinex","BTCUSD",1646565924095,0.37884504,38197.0,38190.0,0.19830731]
["bitfinex","BTCUSD",1646565924996,0.13807839,38196.0,38190.0,0.19830731]
["bitfinex","BTCUSD",1646565925597,0.37884504,38197.0,38190.0,0.19830731]
["bitfinex","BTCUSD",1646565926223,0.13807839,38196.0,38184.0,0.06562308]
["bitfinex","BTCUSD",1646565926426,0.44487828,38195.0,38184.0,0.16562308]
["bitfinex","BTCUSD",1646565926626,0.13807839,38196.0,38184.0,0.16562308]
["bitfinex","BTCUSD",1646565927226,0.13807839,38196.0,38185.0,0.17620263]
["bitfinex","BTCUSD",1646565927827,0.37936828,38195.0,38185.0,0.17620263]
["bitfinex","BTCUSD",1646565928329,0.40547828,38195.0,38185.0,0.17620263]
["bitfinex","BTCUSD",1646565928527,0.37936828,38195.0,38185.0,0.17620263]
["bitfinex","BTCUSD",1646565928730,0.44487828,38195.0,38185.0,0.17620263]
["bitfinex","BTCUSD",1646565929530,0.44487828,38195.0,38187.0,0.18424382]
["bitfinex","BTCUSD",1646565931382,0.37936828,38195.0,38187.0,0.18424382]
["bitfinex","BTCUSD",1646565931579,0.40547828,38198.0,38187.0,0.18424382]
["bitfinex","BTCUSD",1646565932181,0.54355667,38198.0,38191.0,0.18902946]
["bitfinex","BTCUSD",1646565932380,0.40547828,38198.0,38191.0,0.18902946]
["bitfinex","BTCUSD",1646565932782,0.40547828,38198.0,38187.0,0.18424382]
["bitfinex","BTCUSD",1646565932982,0.13807839,38195.0,38184.0,0.1]
["bitfinex","BTCUSD",1646565933180,0.37936828,38194.0,38184.0,0.1]
["bitfinex","BTCUSD",1646565933582,0.37936828,38197.0,38185.0,0.390643]
["bitfinex","BTCUSD",1646565933825,0.37936828,38197.0,38190.0,0.20081572]
["bitfinex","BTCUSD",1646565934026,0.02611,38198.0,38190.0,0.20081572]
["bitfinex","BTCUSD",1646565934226,0.51744667,38199.0,38190.0,0.20081572]
["bitfinex","BTCUSD",1646565934524,0.065506,38198.0,38190.0,0.20081572]
["bitfinex","BTCUSD",1646565934726,0.06551,38196.0,38190.0,0.20081572]
["bitfinex","BTCUSD",1646565935429,0.13807839,38195.0,38190.0,0.20081572]
["bitfinex","BTCUSD",1646565935627,0.51744667,38195.0,38190.0,0.20081572]
["bitfinex","BTCUSD",1646565935826,0.37936828,38195.0,38190.0,0.20081572]
["bitfinex","BTCUSD",1646565936427,0.06551,38196.0,38190.0,0.20081572]
["bitfinex","BTCUSD",1646565936927,0.37936828,38195.0,38190.0,0.20081572]
["bitfinex","BTCUSD",1646565937574,0.072506,38198.0,38190.0,0.20081572]
["bitfinex","BTCUSD",1646565937779,0.007,38198.0,38193.0,0.06966715]
["bitfinex","BTCUSD",1646565937975,0.007,38198.0,38190.0,0.20081572]
["bitfinex","BTCUSD",1646565937976,0.007,38198.0,38191.0,0.390643]
["bitfinex","BTCUSD",1646565938374,0.007,38198.0,38192.0,0.390643]
["bitfinex","BTCUSD",1646565938578,0.007,38198.0,38191.0,0.390643]
["bitfinex","BTCUSD",1646565938876,0.2461,38202.0,38196.0,0.25404685]
["bitfinex","BTCUSD",1646565939075,0.16856637,38204.0,38196.0,0.25404685]
["bitfinex","BTCUSD",1646565939276,0.23406337,38204.0,38196.0,0.25404685]
["bitfinex","BTCUSD",1646565939476,0.37936828,38203.0,38196.0,0.25404685]
["bitfinex","BTCUSD",1646565940679,0.45795228,38205.0,38196.0,0.25404685]
["bitfinex","BTCUSD",1646565940876,0.39245828,38205.0,38196.0,0.25404685]
["bitfinex","BTCUSD",1646565941075,0.37936828,38205.0,38196.0,0.25404685]
["bitfinex","BTCUSD",1646565941369,0.37936828,38205.0,38200.0,0.16865055]
["bitfinex","BTCUSD",1646565941562,0.51744667,38207.0,38200.0,0.16865055]
["bitfinex","BTCUSD",1646565941762,0.51744667,38207.0,38202.0,0.16089122]
["bitfinex","BTCUSD",1646565942167,0.51744667,38207.0,38196.0,0.07481861]
["bitfinex","BTCUSD",1646565942364,0.37936828,38207.0,38196.0,0.07481861]
["bitfinex","BTCUSD",1646565942565,0.13807839,38205.0,38196.0,0.07481861]
["bitfinex","BTCUSD",1646565942766,0.51674901,38207.0,38196.0,0.07481861]
["bitfinex","BTCUSD",1646565943064,0.13738073,38205.0,38196.0,0.07481861]
["bitfinex","BTCUSD",1646565943465,0.13738073,38205.0,38198.0,0.16518622]
["bitfinex","BTCUSD",1646565943869,0.37936828,38207.0,38198.0,0.16518622]
["bitfinex","BTCUSD",1646565944065,0.13238073,38205.0,38198.0,0.16518622]
["bitfinex","BTCUSD",1646565944267,0.37936828,38204.0,38198.0,0.16518622]
["bitfinex","BTCUSD",1646565944669,0.13238073,38205.0,38198.0,0.16518622]
["bitfinex","BTCUSD",1646565944869,0.37936828,38204.0,38194.0,0.1]
["bitfinex","BTCUSD",1646565945085,0.065499,38203.0,38193.0,0.29016277]
["bitfinex","BTCUSD",1646565945282,0.37936828,38202.0,38193.0,0.29016277]
["bitfinex","BTCUSD",1646565945481,0.37936828,38202.0,38193.0,0.17236277]
["bitfinex","BTCUSD",1646565946082,0.40547828,38202.0,38193.0,0.3418703]
["bitfinex","BTCUSD",1646565946285,0.40547828,38202.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565946487,0.065507,38200.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565946684,0.37936828,38199.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565947284,0.51174901,38199.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565947485,0.53785901,38199.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565947891,0.51174901,38199.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565948088,0.13238073,38200.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565949130,0.39244828,38201.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565949330,0.13238073,38199.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565950028,0.19788573,38199.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565950253,0.57725401,38199.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565951833,0.51174901,38199.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565952033,0.13238073,38199.0,38193.0,0.35492575]
["bitfinex","BTCUSD",1646565953496,0.13238073,38199.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565953696,0.37936828,38198.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565953898,0.13238073,38199.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565954097,0.37936828,38198.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565954899,0.37936828,38201.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565955699,0.53649528,38201.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565955898,0.13238073,38199.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565956099,0.065511,38196.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565956727,0.06551,38198.0,38193.0,0.16950753]
["bitfinex","BTCUSD",1646565956931,0.44487828,38198.0,38188.0,0.1192]
["bitfinex","BTCUSD",1646565957126,0.44487828,38198.0,38189.0,0.16602428]
["bitfinex","BTCUSD",1646565957326,0.44487828,38198.0,38186.0,0.390643]
["bitfinex","BTCUSD",1646565957729,0.13238073,38196.0,38186.0,0.390643]
["bitfinex","BTCUSD",1646565957928,0.44487828,38198.0,38185.0,0.1]
["bitfinex","BTCUSD",1646565957929,0.44487828,38198.0,38188.0,0.26897144]
["bitfinex","BTCUSD",1646565958127,0.13238073,38196.0,38188.0,0.26897144]
["bitfinex","BTCUSD",1646565958327,0.13238073,38196.0,38191.0,0.16868842]
["bitfinex","BTCUSD",1646565958728,0.06551,38198.0,38191.0,0.16868842]
["bitfinex","BTCUSD",1646565958729,0.131016,38198.0,38191.0,0.16868842]
["bitfinex","BTCUSD",1646565958929,0.13238073,38198.0,38191.0,0.16868842]
["bitfinex","BTCUSD",1646565959128,0.13238073,38198.0,38197.0,0.15989647]
["bitfinex","BTCUSD",1646565959531,0.01308,38201.0,38197.0,0.15989647]
["bitfinex","BTCUSD",1646565959973,0.13238073,38199.0,38197.0,0.15989647]
["bitfinex","BTCUSD",1646565960575,0.13238073,38199.0,38191.0,0.16868842]
["bitfinex","BTCUSD",1646565960775,0.44487728,38198.0,38191.0,0.16868842]
["bitfinex","BTCUSD",1646565961277,0.37936828,38201.0,38191.0,0.16868842]
["bitfinex","BTCUSD",1646565961474,0.14546073,38202.0,38191.0,0.16868842]
["bitfinex","BTCUSD",1646565961674,0.01308,38202.0,38199.0,0.16541359]
["bitfinex","BTCUSD",1646565962079,0.01307,38203.0,38199.0,0.16541359]
["bitfinex","BTCUSD",1646565962274,0.01307,38203.0,38200.0,0.21081853]
["bitfinex","BTCUSD",1646565962676,0.51174901,38204.0,38200.0,0.21081853]
["bitfinex","BTCUSD",1646565962976,0.13238073,38204.0,38200.0,0.27194845]
["bitfinex","BTCUSD",1646565963177,0.01307,38206.0,38200.0,0.27194845]
["bitfinex","BTCUSD",1646565963476,0.10307137,38208.0,38200.0,0.27194845]
["bitfinex","BTCUSD",1646565963477,0.01307,38208.0,38200.0,0.27194845]
["bitfinex","BTCUSD",1646565963741,0.27070615,38210.0,38200.0,0.27194845]
["bitfinex","BTCUSD",1646565963742,0.01307,38209.0,38207.0,0.19459857]
["bitfinex","BTCUSD",1646565965237,0.25766615,38210.0,38207.0,0.19459857]
["bitfinex","BTCUSD",1646565966038,0.25766615,38210.0,38207.0,0.19450944]
["bitfinex","BTCUSD",1646565966338,0.25766615,38210.0,38200.0,0.27194845]
["bitfinex","BTCUSD",1646565966638,0.62396443,38210.0,38200.0,0.27194845]
["bitfinex","BTCUSD",1646565966839,0.24459615,38210.0,38200.0,0.27194845]
["bitfinex","BTCUSD",1646565967040,0.62396443,38210.0,38200.0,0.27194845]
["bitfinex","BTCUSD",1646565967476,0.62396443,38210.0,38203.0,0.19135649]
["bitfinex","BTCUSD",1646565970881,0.24459615,38210.0,38203.0,0.19135649]
["bitfinex","BTCUSD",1646565973931,0.13238073,38208.0,38203.0,0.19135649]
["bitfinex","BTCUSD",1646565974530,0.13238073,38208.0,38197.0,0.37936828]
["bitfinex","BTCUSD",1646565974733,0.19787073,38208.0,38195.0,0.47936828]
["bitfinex","BTCUSD",1646565974993,0.19787073,38208.0,38195.0,0.37936828]
["bitfinex","BTCUSD",1646565975292,0.19787073,38208.0,38197.0,0.15591115]
["bitfinex","BTCUSD",1646565975488,0.06549,38208.0,38200.0,0.16371881]
["bitfinex","BTCUSD",1646565976089,0.24459615,38210.0,38200.0,0.16371881]
["bitfinex","BTCUSD",1646565976288,0.13238073,38208.0,38200.0,0.16371881]
["bitfinex","BTCUSD",1646565977090,0.2466082,38207.0,38200.0,0.16371881]
["bitfinex","BTCUSD",1646565977290,0.62597648,38207.0,38200.0,0.16371881]
["bitfinex","BTCUSD",1646565977496,0.065493,38206.0,38200.0,0.16371881]
["bitfinex","BTCUSD",1646565977690,0.37936828,38205.0,38197.0,0.15591115]
["bitfinex","BTCUSD",1646565978391,0.62768904,38207.0,38197.0,0.15591115]
["bitfinex","BTCUSD",1646565978847,0.37936828,38207.0,38197.0,0.15591115]
["bitfinex","BTCUSD",1646565979039,0.37936828,38207.0,38199.0,0.21814932]
["bitfinex","BTCUSD",1646565979438,0.37936828,38207.0,38197.0,0.15591115]
["bitfinex","BTCUSD",1646565979638,0.44486128,38207.0,38197.0,0.15591115]
["bitfinex","BTCUSD",1646565980440,0.065494,38206.0,38195.0,0.07345037]
["bitfinex","BTCUSD",1646565980640,0.37936828,38205.0,38195.0,0.07345037]
["bitfinex","BTCUSD",1646565981043,0.065502,38203.0,38194.0,0.43271703]
["bitfinex","BTCUSD",1646565981241,0.37936828,38202.0,38194.0,0.43271703]
["bitfinex","BTCUSD",1646565981443,0.37936828,38202.0,38189.0,0.01307]
["bitfinex","BTCUSD",1646565981643,0.37936828,38202.0,38189.0,0.13017]
["bitfinex","BTCUSD",1646565981644,0.57725101,38202.0,38189.0,0.13017]
["bitfinex","BTCUSD",1646565981843,0.44487028,38202.0,38189.0,0.1171]
["bitfinex","BTCUSD",1646565982045,0.13238073,38200.0,38189.0,0.1171]
["bitfinex","BTCUSD",1646565982246,0.44487528,38199.0,38189.0,0.1171]
["bitfinex","BTCUSD",1646565982495,0.44487528,38199.0,38189.0,0.31519438]
["bitfinex","BTCUSD",1646565983094,0.065515,38197.0,38189.0,0.31519438]
["bitfinex","BTCUSD",1646565983394,0.44488328,38197.0,38189.0,0.31519438]
["bitfinex","BTCUSD",1646565983597,0.44488328,38197.0,38189.0,0.19809438]
["bitfinex","BTCUSD",1646565983893,0.37936828,38197.0,38189.0,0.19809438]
["bitfinex","BTCUSD",1646565984493,0.37936828,38197.0,38196.0,0.20214825]
["bitfinex","BTCUSD",1646565984696,0.38634235,38198.0,38196.0,0.3835139]
["bitfinex","BTCUSD",1646565985095,0.38634235,38198.0,38196.0,0.20214825]
["bitfinex","BTCUSD",1646565985996,0.76571063,38198.0,38196.0,0.20214825]
["bitfinex","BTCUSD",1646565986235,0.38634235,38198.0,38196.0,0.20214825]
["bitfinex","BTCUSD",1646565986438,0.51872308,38198.0,38196.0,0.20214825]
["bitfinex","BTCUSD",1646565987036,0.38634235,38198.0,38196.0,0.20214825]
["bitfinex","BTCUSD",1646565987238,0.51872308,38198.0,38196.0,0.20214825]
["bitfinex","BTCUSD",1646565987635,0.38634235,38198.0,38196.0,0.20214825]
["bitfinex","BTCUSD",1646565988136,0.51872308,38198.0,38196.0,0.20214825]
["bitfinex","BTCUSD",1646565988337,0.38634235,38198.0,38196.0,0.20214825]
["bitfinex","BTCUSD",1646565988537,0.37936828,38197.0,38196.0,0.20214825]
["bitfinex","BTCUSD",1646565989838,0.37936828,38197.0,38185.0,0.1]
["bitfinex","BTCUSD",1646565990279,0.37936828,38197.0,38184.0,0.28422924]
["bitfinex","BTCUSD",1646565990483,0.065512,38195.0,38184.0,0.28422924]
["bitfinex","BTCUSD",1646565990884,0.065512,38195.0,38187.0,0.20966269]
["bitfinex","BTCUSD",1646565991084,0.13238073,38192.0,38184.0,0.1171]
["bitfinex","BTCUSD",1646565991286,0.37936828,38191.0,38183.0,0.3385]
["bitfinex","BTCUSD",1646565991484,0.065528,38189.0,38181.0,0.12404737]
["bitfinex","BTCUSD",1646565991683,0.065528,38189.0,38181.0,0.1239]
["bitfinex","BTCUSD",1646565991882,0.13238073,38188.0,38179.0,0.00114737]
["bitfinex","BTCUSD",1646565992082,0.13187157,38188.0,38181.0,0.20236993]
["bitfinex","BTCUSD",1646565992485,0.34660301,38187.0,38179.0,0.00114737]
["bitfinex","BTCUSD",1646565992683,0.13187157,38185.0,38179.0,0.00114737]
["bitfinex","BTCUSD",1646565992886,0.34448868,38187.0,38174.0,0.1239]
["bitfinex","BTCUSD",1646565993085,0.13187157,38182.0,38174.0,0.1239]
["bitfinex","BTCUSD",1646565993284,0.13187157,38182.0,38175.0,0.00014739]
["bitfinex","BTCUSD",1646565993483,0.13187157,38182.0,38178.0,0.1953114]
["bitfinex","BTCUSD",1646565994131,0.067536,38183.0,38178.0,0.1953114]
["bitfinex","BTCUSD",1646565994332,0.13187157,38180.0,38178.0,0.1953114]
["bitfinex","BTCUSD",1646565995031,0.13187157,38180.0,38172.0,0.0132274]
["bitfinex","BTCUSD",1646565995032,0.065542,38179.0,38172.0,0.0132274]
["bitfinex","BTCUSD",1646565995232,0.065542,38179.0,38172.0,0.01308]
["bitfinex","BTCUSD",1646565995638,0.13187157,38178.0,38172.0,0.01308]
["bitfinex","BTCUSD",1646565995933,0.13187157,38178.0,38174.0,0.1740301]
["bitfinex","BTCUSD",1646565997584,0.065539,38180.0,38174.0,0.1740301]
["bitfinex","BTCUSD",1646565999691,0.26218463,38179.0,38174.0,0.1740301]
["bitfinex","BTCUSD",1646565999890,0.26218463,38179.0,38172.0,0.01308]
["bitfinex","BTCUSD",1646566000087,0.19741857,38178.0,38172.0,0.01308]
["bitfinex","BTCUSD",1646566001090,0.13187157,38174.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646566001356,0.065562,38172.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646566004357,0.13487157,38173.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646566004556,0.13487157,38173.0,38172.0,0.2065062]
["bitfinex","BTCUSD",1646566004557,0.003,38173.0,38172.0,0.2065062]
["bitfinex","BTCUSD",1646566004980,0.13187157,38178.0,38172.0,0.2065062]
["bitfinex","BTCUSD",1646566005384,0.165545,38179.0,38176.0,0.19061478]
["bitfinex","BTCUSD",1646566005583,0.065541,38179.0,38176.0,0.19061478]
["bitfinex","BTCUSD",1646566005784,0.27204394,38183.0,38176.0,0.19061478]
["bitfinex","BTCUSD",1646566005785,0.004,38181.0,38176.0,0.19061478]
["bitfinex","BTCUSD",1646566005988,0.004,38181.0,38178.0,0.19294659]
["bitfinex","BTCUSD",1646566006885,0.131078,38183.0,38171.0,0.00034741]
["bitfinex","BTCUSD",1646566007086,0.19740857,38180.0,38171.0,0.00034741]
["bitfinex","BTCUSD",1646566007283,0.19740857,38180.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646566008088,0.13187157,38174.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646566008286,0.32854357,38174.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646566008489,0.36314357,38174.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646566009336,0.06555611,38173.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646566009538,0.13111411,38173.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646566010336,0.13005729,38173.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646566011237,0.13187157,38172.0,38171.0,0.0002]
["bitfinex","BTCUSD",1646566015484,0.35,38171.0,38170.0,0.00185924]
["bitfinex","BTCUSD",1646566016091,0.35,38171.0,38167.0,0.00023064]
["bitfinex","BTCUSD",1646566016331,0.13187157,38169.0,38167.0,0.00023064]
["bitfinex","BTCUSD",1646566016531,0.19743157,38169.0,38167.0,0.00023064]
["bitfinex","BTCUSD",1646566017932,0.06556,38169.0,38167.0,0.00023064]
["bitfinex","BTCUSD",1646566020803,0.51123985,38168.0,38167.0,0.00023064]
["bitfinex","BTCUSD",1646566021000,0.13187157,38168.0,38167.0,0.00023064]
["bitfinex","BTCUSD",1646566021199,0.51123985,38168.0,38167.0,0.00023064]
["bitfinex","BTCUSD",1646566021402,0.13187157,38168.0,38167.0,0.00023064]
["bitfinex","BTCUSD",1646566021799,0.65751985,38169.0,38168.0,0.00010749]
["bitfinex","BTCUSD",1646566021999,0.27815157,38169.0,38168.0,0.00010749]
["bitfinex","BTCUSD",1646566022403,0.24790157,38169.0,38168.0,0.00010749]
["bitfinex","BTCUSD",1646566022800,0.005,38170.0,38168.0,0.21167779]
["bitfinex","BTCUSD",1646566023002,0.64234385,38172.0,38168.0,0.21167779]
["bitfinex","BTCUSD",1646566023204,0.131104,38172.0,38168.0,0.21167779]
["bitfinex","BTCUSD",1646566023503,0.13187157,38175.0,38168.0,0.21167779]
["bitfinex","BTCUSD",1646566023935,0.005,38176.0,38168.0,0.21167779]
["bitfinex","BTCUSD",1646566024131,0.13187157,38173.0,38168.0,0.21167779]
["bitfinex","BTCUSD",1646566024930,0.065547,38175.0,38168.0,0.21167779]
["bitfinex","BTCUSD",1646566025130,0.13187157,38173.0,38168.0,0.21167779]
["bitfinex","BTCUSD",1646566025732,0.065547,38175.0,38168.0,0.21167779]
["bitfinex","BTCUSD",1646566026133,0.13187157,38173.0,38168.0,0.21167779]
["bitfinex","BTCUSD",1646566027137,0.13187157,38173.0,38168.0,0.21293794]
["bitfinex","BTCUSD",1646566029985,0.001,38174.0,38168.0,0.21293794]
["bitfinex","BTCUSD",1646566030286,0.001,38174.0,38168.0,0.00136764]
["bitfinex","BTCUSD",1646566030485,0.13187157,38173.0,38168.0,0.00136764]
["bitfinex","BTCUSD",1646566031842,0.065553,38171.0,38170.0,0.00142718]
["bitfinex","BTCUSD",1646566034979,0.19742357,38172.0,38170.0,0.00142718]
["bitfinex","BTCUSD",1646566035180,0.13187157,38172.0,38170.0,0.00142718]
["bitfinex","BTCUSD",1646566035789,0.13187157,38172.0,38171.0,0.20319103]
["bitfinex","BTCUSD",1646566035982,0.065548,38174.0,38171.0,0.20319103]
["bitfinex","BTCUSD",1646566036185,0.006,38176.0,38171.0,0.20319103]
["bitfinex","BTCUSD",1646566036586,0.006,38176.0,38173.0,0.390643]
["bitfinex","BTCUSD",1646566036785,0.006,38176.0,38171.0,0.20319103]
["bitfinex","BTCUSD",1646566036987,0.37936828,38181.0,38177.0,0.17546028]
["bitfinex","BTCUSD",1646566037184,0.14495157,38182.0,38171.0,0.20319103]
["bitfinex","BTCUSD",1646566037385,0.44490528,38181.0,38171.0,0.20319103]
["bitfinex","BTCUSD",1646566037586,0.065537,38181.0,38171.0,0.20333844]
["bitfinex","BTCUSD",1646566037787,0.002,38183.0,38171.0,0.20333844]
["bitfinex","BTCUSD",1646566037984,0.002,38183.0,38172.0,0.390643]
["bitfinex","BTCUSD",1646566038184,0.002,38183.0,38173.0,0.1]
["bitfinex","BTCUSD",1646566038727,0.002,38183.0,38172.0,0.1216]
["bitfinex","BTCUSD",1646566039128,0.37936828,38183.0,38172.0,0.2216]
["bitfinex","BTCUSD",1646566039432,0.51044928,38183.0,38172.0,0.22149648]
["bitfinex","BTCUSD",1646566039831,0.51044928,38183.0,38173.0,0.15414886]
["bitfinex","BTCUSD",1646566040031,0.131078,38180.0,38173.0,0.15414886]
["bitfinex","BTCUSD",1646566040231,0.131078,38180.0,38172.0,0.12149648]
["bitfinex","BTCUSD",1646566040435,0.51044628,38180.0,38171.0,0.20319103]
["bitfinex","BTCUSD",1646566040634,0.131078,38180.0,38171.0,0.20319103]
["bitfinex","BTCUSD",1646566041431,0.26294957,38180.0,38170.0,0.00344481]
["bitfinex","BTCUSD",1646566041631,0.64231785,38180.0,38170.0,0.00344481]
["bitfinex","BTCUSD",1646566041832,0.64231785,38180.0,38173.0,0.00084288]
["bitfinex","BTCUSD",1646566042033,0.26294957,38180.0,38173.0,0.00084288]
["bitfinex","BTCUSD",1646566042236,0.64231785,38180.0,38173.0,0.00084288]
["bitfinex","BTCUSD",1646566042886,0.11821958,38184.0,38173.0,0.00084288]
["bitfinex","BTCUSD",1646566043087,0.39244828,38183.0,38174.0,0.390643]
["bitfinex","BTCUSD",1646566043289,0.37936828,38183.0,38174.0,0.390643]
["bitfinex","BTCUSD",1646566043488,0.010484,38185.0,38174.0,0.390643]
["bitfinex","BTCUSD",1646566043690,0.010484,38185.0,38184.0,0.16082077]
["bitfinex","BTCUSD",1646566044091,0.010484,38185.0,38184.0,0.55146377]
["bitfinex","BTCUSD",1646566044488,0.002,38187.0,38185.0,0.390643]
["bitfinex","BTCUSD",1646566045090,0.54030934,38199.0,38186.0,0.1]
["bitfinex","BTCUSD",1646566045288,0.40648157,38199.0,38186.0,0.1]
["bitfinex","BTCUSD",1646566045489,0.37936828,38198.0,38186.0,0.1]
["bitfinex","BTCUSD",1646566045688,0.37936828,38198.0,38184.0,0.16082077]
["bitfinex","BTCUSD",1646566045888,0.37936828,38198.0,38184.0,0.26082077]
["bitfinex","BTCUSD",1646566046536,0.40547828,38198.0,38184.0,0.26082077]
["bitfinex","BTCUSD",1646566047545,0.065512,38196.0,38184.0,0.26082077]
["bitfinex","BTCUSD",1646566048338,0.37936828,38195.0,38184.0,0.26082077]
["bitfinex","BTCUSD",1646566048537,0.065512,38196.0,38184.0,0.16082077]
["bitfinex","BTCUSD",1646566049139,0.37936828,38195.0,38184.0,0.16082077]
["bitfinex","BTCUSD",1646566050980,0.065512,38196.0,38184.0,0.16082077]
["bitfinex","BTCUSD",1646566051181,0.37936828,38195.0,38184.0,0.16082077]
["bitfinex","BTCUSD",1646566051586,0.19738357,38196.0,38184.0,0.16082077]
["bitfinex","BTCUSD",1646566051781,0.37936828,38195.0,38184.0,0.16082077]
["bitfinex","BTCUSD",1646566051981,0.37936828,38195.0,38186.0,0.00083169]
["bitfinex","BTCUSD",1646566052180,0.44488128,38195.0,38186.0,0.00083169]
["bitfinex","BTCUSD",1646566052882,0.01308,38194.0,38186.0,0.00083169]
["bitfinex","BTCUSD",1646566053837,0.45796128,38195.0,38186.0,0.00083169]
["bitfinex","BTCUSD",1646566055041,0.078593,38195.0,38186.0,0.00083169]
["bitfinex","BTCUSD",1646566055843,0.45796128,38195.0,38186.0,0.00083169]
["bitfinex","BTCUSD",1646566056443,0.44488128,38195.0,38186.0,0.00083169]
["bitfinex","BTCUSD",1646566056844,0.44488128,38195.0,38187.0,0.00085756]
["bitfinex","BTCUSD",1646566057686,0.065513,38195.0,38187.0,0.00085756]
["bitfinex","BTCUSD",1646566057891,0.44488128,38195.0,38187.0,0.00085756]
["bitfinex","BTCUSD",1646566061740,0.44488128,38195.0,38189.0,0.0008291]
["bitfinex","BTCUSD",1646566065395,0.065512,38196.0,38189.0,0.0008291]
["bitfinex","BTCUSD",1646566066196,0.37936828,38195.0,38189.0,0.0008291]
["bitfinex","BTCUSD",1646566066596,0.37936828,38195.0,38191.0,0.00116399]
["bitfinex","BTCUSD",1646566066798,0.065512,38196.0,38191.0,0.00116399]
["bitfinex","BTCUSD",1646566067800,0.31359915,38198.0,38191.0,0.00116399]
["bitfinex","BTCUSD",1646566068200,0.14495157,38198.0,38193.0,0.05770462]
["bitfinex","BTCUSD",1646566068405,0.13187157,38198.0,38193.0,0.05770462]
["bitfinex","BTCUSD",1646566068599,0.078587,38200.0,38193.0,0.05770462]
["bitfinex","BTCUSD",1646566068600,0.01308,38200.0,38193.0,0.05770462]
["bitfinex","BTCUSD",1646566069041,0.14495157,38200.0,38193.0,0.05770462]
["bitfinex","BTCUSD",1646566069231,0.13187157,38200.0,38191.0,0.00116399]
["bitfinex","BTCUSD",1646566069632,0.065508,38198.0,38191.0,0.00116399]
["bitfinex","BTCUSD",1646566070637,0.065508,38198.0,38191.0,0.06817275]
["bitfinex","BTCUSD",1646566071237,0.131017,38198.0,38193.0,0.00082566]
["bitfinex","BTCUSD",1646566071636,0.13187157,38200.0,38193.0,0.00082566]
["bitfinex","BTCUSD",1646566072240,0.135016,38201.0,38193.0,0.00082566]
["bitfinex","BTCUSD",1646566072487,0.004,38201.0,38198.0,0.19640884]
["bitfinex","BTCUSD",1646566073887,0.004,38204.0,38195.0,0.2198698]
["bitfinex","BTCUSD",1646566074692,0.00053767,38204.0,38196.0,0.37936828]
["bitfinex","BTCUSD",1646566074891,0.00053767,38204.0,38197.0,0.390643]
["bitfinex","BTCUSD",1646566075088,0.00053767,38204.0,38199.0,0.390643]
["bitfinex","BTCUSD",1646566075291,0.00053767,38204.0,38201.0,0.390643]
["bitfinex","BTCUSD",1646566075487,0.00053767,38204.0,38202.0,0.390643]
["bitfinex","BTCUSD",1646566075689,0.00053767,38204.0,38203.0,0.27748453]
["bitfinex","BTCUSD",1646566075890,0.13187157,38210.0,38203.0,0.06724646]
["bitfinex","BTCUSD",1646566076841,0.13187157,38210.0,38200.0,0.00081552]
["bitfinex","BTCUSD",1646566077840,0.13187157,38210.0,38202.0,0.05685542]
["bitfinex","BTCUSD",1646566078441,0.13187157,38210.0,38200.0,0.00081552]
["bitfinex","BTCUSD",1646566078846,0.13187157,38210.0,38200.0,0.21444936]
["bitfinex","BTCUSD",1646566079744,0.13187157,38210.0,38202.0,0.06884713]
["bitfinex","BTCUSD",1646566080186,0.13187157,38210.0,38200.0,0.00081552]
["bitfinex","BTCUSD",1646566081287,0.13187157,38210.0,38201.0,0.2588516]
["bitfinex","BTCUSD",1646566081889,0.13187157,38210.0,38201.0,0.19729795]
["bitfinex","BTCUSD",1646566082288,0.13187157,38210.0,38201.0,0.38461922]
["bitfinex","BTCUSD",1646566083089,0.13187157,38210.0,38203.0,0.05422706]
["bitfinex","BTCUSD",1646566083730,0.13178026,38210.0,38203.0,0.05422706]
["bitfinex","BTCUSD",1646566083930,0.01307,38213.0,38203.0,0.05422706]
["bitfinex","BTCUSD",1646566084332,0.13178026,38210.0,38203.0,0.05422706]
["bitfinex","BTCUSD",1646566085531,0.13178026,38210.0,38200.0,0.00081552]
["bitfinex","BTCUSD",1646566086132,0.13178026,38210.0,38203.0,0.18821703]
["bitfinex","BTCUSD",1646566086336,0.13178026,38210.0,38200.0,0.00081552]
["bitfinex","BTCUSD",1646566086540,0.13178026,38210.0,38201.0,0.18671909]
["bitfinex","BTCUSD",1646566087903,0.13178026,38210.0,38206.0,0.07108869]
["bitfinex","BTCUSD",1646566091842,0.07855,38214.0,38206.0,0.07108869]
["bitfinex","BTCUSD",1646566092037,0.13178026,38213.0,38206.0,0.07108869]
["bitfinex","BTCUSD",1646566092238,0.07855,38214.0,38206.0,0.07108869]
["bitfinex","BTCUSD",1646566092641,0.06548,38214.0,38206.0,0.07108869]
["bitfinex","BTCUSD",1646566094044,0.13178026,38213.0,38205.0,0.20512458]
["bitfinex","BTCUSD",1646566094645,0.13178026,38213.0,38201.0,0.18671909]
["bitfinex","BTCUSD",1646566095085,0.13178026,38213.0,38205.0,0.05597155]
["bitfinex","BTCUSD",1646566095283,0.13178026,38213.0,38201.0,0.56608737]
["bitfinex","BTCUSD",1646566095486,0.13178026,38213.0,38200.0,0.10081552]
["bitfinex","BTCUSD",1646566095487,0.06548,38214.0,38200.0,0.10081552]
["bitfinex","BTCUSD",1646566095687,0.065488,38210.0,38200.0,0.00081552]
["bitfinex","BTCUSD",1646566095886,0.065488,38210.0,38200.0,0.00281552]
["bitfinex","BTCUSD",1646566096285,0.13178026,38211.0,38204.0,0.06554263]
["bitfinex","BTCUSD",1646566096487,0.13178026,38211.0,38208.0,0.00083986]
["bitfinex","BTCUSD",1646566096685,0.065483,38214.0,38208.0,0.00083986]
["bitfinex","BTCUSD",1646566097089,0.065483,38214.0,38208.0,0.15879013]
["bitfinex","BTCUSD",1646566097285,0.065483,38214.0,38208.0,0.00083986]
["bitfinex","BTCUSD",1646566097687,0.62199732,38218.0,38208.0,0.00083986]
["bitfinex","BTCUSD",1646566097688,0.10312181,38217.0,38208.0,0.00083986]
["bitfinex","BTCUSD",1646566097886,0.006233,38217.0,38211.0,0.20951816]
["bitfinex","BTCUSD",1646566098090,0.11359581,38220.0,38211.0,0.20951816]
["bitfinex","BTCUSD",1646566098286,0.11359581,38220.0,38213.0,0.19666277]
["bitfinex","BTCUSD",1646566098487,0.010474,38220.0,38213.0,0.19666277]
["bitfinex","BTCUSD",1646566099333,0.065476,38219.0,38213.0,0.19666277]
["bitfinex","BTCUSD",1646566100535,0.065476,38219.0,38208.0,0.00083986]
["bitfinex","BTCUSD",1646566100838,0.065475,38218.0,38208.0,0.00083986]
["bitfinex","BTCUSD",1646566101535,0.065475,38218.0,38213.0,0.18850801]
["bitfinex","BTCUSD",1646566101734,0.065475,38218.0,38209.0,0.00087749]
["bitfinex","BTCUSD",1646566103581,0.065475,38218.0,38216.0,0.05628771]
["bitfinex","BTCUSD",1646566103783,0.06547,38224.0,38216.0,0.05628771]
["bitfinex","BTCUSD",1646566103982,0.11359481,38225.0,38216.0,0.05628771]
["bitfinex","BTCUSD",1646566104384,0.010473,38225.0,38216.0,0.05628771]
["bitfinex","BTCUSD",1646566104586,0.010473,38225.0,38222.0,0.18748148]
["bitfinex","BTCUSD",1646566104784,0.065462,38226.0,38222.0,0.18748148]
["bitfinex","BTCUSD",1646566104988,0.065462,38226.0,38216.0,0.05628771]
["bitfinex","BTCUSD",1646566107237,0.065462,38226.0,38215.0,0.19058328]
["bitfinex","BTCUSD",1646566107637,0.065462,38226.0,38218.0,0.17771143]
["bitfinex","BTCUSD",1646566108635,0.065462,38226.0,38219.0,0.07272458]
["bitfinex","BTCUSD",1646566108935,0.065462,38226.0,38215.0,0.19058328]
["bitfinex","BTCUSD",1646566108936,0.065466,38224.0,38215.0,0.19058328]
["bitfinex","BTCUSD",1646566109991,0.065462,38226.0,38217.0,0.16967541]
["bitfinex","BTCUSD",1646566111592,0.065462,38226.0,38220.0,0.00078833]
["bitfinex","BTCUSD",1646566112796,0.06546,38228.0,38220.0,0.00078833]
["bitfinex","BTCUSD",1646566113392,0.06546,38228.0,38221.0,0.17491525]
["bitfinex","BTCUSD",1646566113839,0.065455,38229.0,38221.0,0.17491525]
["bitfinex","BTCUSD",1646566115342,0.260152,38232.0,38227.0,0.15946925]
["bitfinex","BTCUSD",1646566115538,0.1947,38232.0,38227.0,0.15946925]
["bitfinex","BTCUSD",1646566115739,0.1947,38232.0,38230.0,0.17838216]
["bitfinex","BTCUSD",1646566116139,0.00080598,38233.0,38230.0,0.17838216]
["bitfinex","BTCUSD",1646566116540,0.00080598,38233.0,38230.0,0.24459261]
["bitfinex","BTCUSD",1646566116739,0.37606778,38235.0,38230.0,0.24459261]
["bitfinex","BTCUSD",1646566116939,0.065444,38235.0,38230.0,0.17838216]
["bitfinex","BTCUSD",1646566117140,0.00710112,38239.0,38233.0,0.20583916]
["bitfinex","BTCUSD",1646566117342,0.00080112,38239.0,38230.0,0.17838216]
["bitfinex","BTCUSD",1646566117600,0.00080112,38239.0,38231.0,0.390643]
["bitfinex","BTCUSD",1646566117800,0.3814,38244.0,38232.0,0.0670541]
["bitfinex","BTCUSD",1646566118199,0.00080111,38242.0,38230.0,0.17838216]
["bitfinex","BTCUSD",1646566118603,0.00080111,38242.0,38228.0,0.1248]
["bitfinex","BTCUSD",1646566118801,0.00080111,38242.0,38226.0,0.002]
["bitfinex","BTCUSD",1646566118802,0.02611,38241.0,38226.0,0.002]
["bitfinex","BTCUSD",1646566119003,0.40026682,38241.0,38226.0,0.002]
["bitfinex","BTCUSD",1646566119198,0.02611,38238.0,38223.0,0.06678907]
["bitfinex","BTCUSD",1646566119400,0.065451,38235.0,38223.0,0.06678907]
["bitfinex","BTCUSD",1646566119601,0.37400237,38234.0,38225.0,0.17765633]
["bitfinex","BTCUSD",1646566119799,0.065451,38235.0,38225.0,0.17765633]
["bitfinex","BTCUSD",1646566120703,0.065451,38235.0,38226.0,0.19676303]
["bitfinex","BTCUSD",1646566120902,0.065451,38235.0,38231.0,0.21661074]
["bitfinex","BTCUSD",1646566121439,0.06545,38234.0,38231.0,0.21661074]
["bitfinex","BTCUSD",1646566121636,0.106091,38237.0,38231.0,0.21661074]
["bitfinex","BTCUSD",1646566121838,0.006042,38238.0,38231.0,0.21661074]
["bitfinex","BTCUSD",1646566122038,0.006042,38238.0,38234.0,0.00084797]
["bitfinex","BTCUSD",1646566122637,0.065441,38237.0,38234.0,0.00084797]
["bitfinex","BTCUSD",1646566124238,0.060441,38237.0,38234.0,0.00084797]
["bitfinex","BTCUSD",1646566125287,0.055441,38237.0,38234.0,0.00084797]
["bitfinex","BTCUSD",1646566126690,0.055441,38237.0,38235.0,0.0007885]
["bitfinex","BTCUSD",1646566130544,0.37606778,38236.0,38235.0,0.0007885]
["bitfinex","BTCUSD",1646566130740,0.055441,38237.0,38235.0,0.0007885]
["bitfinex","BTCUSD",1646566130943,0.37606778,38236.0,38235.0,0.0007885]
["bitfinex","BTCUSD",1646566131345,0.055441,38237.0,38236.0,0.00171852]
["bitfinex","BTCUSD",1646566132341,0.43150878,38237.0,38236.0,0.00171852]
["bitfinex","BTCUSD",1646566133402,0.37606778,38237.0,38236.0,0.00171852]
["bitfinex","BTCUSD",1646566133802,0.065441,38239.0,38236.0,0.00171852]
["bitfinex","BTCUSD",1646566133803,0.37606778,38238.0,38236.0,0.00171852]
["bitfinex","BTCUSD",1646566134601,0.44150978,38238.0,38236.0,0.00171852]
["bitfinex","BTCUSD",1646566134802,0.37606778,38237.0,38236.0,0.00171852]
["bitfinex","BTCUSD",1646566135204,0.47606778,38237.0,38236.0,0.00171852]
["bitfinex","BTCUSD",1646566136532,0.47606778,38237.0,38236.0,0.00151471]
["bitfinex","BTCUSD",1646566137336,0.47606778,38237.0,38236.0,0.00085471]
["bitfinex","BTCUSD",1646566137935,0.02611,38232.0,38221.0,0.1177]
["bitfinex","BTCUSD",1646566138233,0.02611,38232.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566138234,0.091581,38229.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566138432,0.02611,38227.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566139032,0.091581,38229.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566139232,0.065464,38225.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566140289,0.065464,38225.0,38219.0,0.17584784]
["bitfinex","BTCUSD",1646566140489,0.065464,38225.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566140687,0.091574,38225.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566140887,0.065464,38225.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566141490,0.065464,38225.0,38218.0,0.19466513]
["bitfinex","BTCUSD",1646566142689,0.065469,38226.0,38218.0,0.19466513]
["bitfinex","BTCUSD",1646566142888,0.0915767,38225.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566143088,0.0654667,38225.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566143740,0.02611,38224.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566143939,0.065468,38222.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566145040,0.071688,38226.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566145240,0.006224,38225.0,38219.0,0.06725333]
["bitfinex","BTCUSD",1646566145440,0.006224,38225.0,38219.0,0.18495123]
["bitfinex","BTCUSD",1646566145641,0.006224,38225.0,38217.0,0.16168197]
["bitfinex","BTCUSD",1646566146645,0.006224,38225.0,38217.0,0.37580964]
["bitfinex","BTCUSD",1646566146841,0.0007429,38224.0,38217.0,0.37580964]
["bitfinex","BTCUSD",1646566147042,0.0007429,38224.0,38217.0,0.43882614]
["bitfinex","BTCUSD",1646566147488,0.0007429,38224.0,38217.0,0.37580964]
["bitfinex","BTCUSD",1646566147688,0.065469,38222.0,38217.0,0.37580964]
["bitfinex","BTCUSD",1646566148088,0.0007429,38224.0,38217.0,0.37580964]
["bitfinex","BTCUSD",1646566148589,0.0007429,38224.0,38221.0,0.07367116]
["bitfinex","BTCUSD",1646566149592,0.0007429,38224.0,38217.0,0.37580964]
["bitfinex","BTCUSD",1646566150292,0.0007429,38224.0,38218.0,0.37606778]
["bitfinex","BTCUSD",1646566150591,0.0007429,38224.0,38218.0,0.83854873]
["bitfinex","BTCUSD",1646566150792,0.0007429,38224.0,38218.0,0.44790573]
["bitfinex","BTCUSD",1646566151749,0.0007429,38224.0,38219.0,0.490643]
["bitfinex","BTCUSD",1646566151943,0.00080676,38229.0,38220.0,0.37606778]
["bitfinex","BTCUSD",1646566151944,0.00074067,38222.0,38220.0,0.37606778]
["bitfinex","BTCUSD",1646566152142,0.00074067,38222.0,38221.0,0.540643]
["bitfinex","BTCUSD",1646566152342,0.00074067,38222.0,38221.0,0.98396905]
["bitfinex","BTCUSD",1646566155196,0.00074067,38222.0,38221.0,1.80897905]
["bitfinex","BTCUSD",1646566156499,0.006246,38244.0,38239.0,0.06630322]
["bitfinex","BTCUSD",1646566156697,0.006246,38244.0,38239.0,0.20260917]
["bitfinex","BTCUSD",1646566157102,0.02630953,38251.0,38240.0,0.390774]
["bitfinex","BTCUSD",1646566157103,0.006246,38246.0,38240.0,0.390774]
["bitfinex","BTCUSD",1646566157298,0.006246,38250.0,38239.0,0.24031917]
["bitfinex","BTCUSD",1646566157501,0.006246,38250.0,38239.0,0.34031917]
["bitfinex","BTCUSD",1646566157698,0.02611,38252.0,38239.0,0.34031917]
["bitfinex","BTCUSD",1646566157699,0.032339,38249.0,38239.0,0.34031917]
["bitfinex","BTCUSD",1646566157897,0.37451874,38250.0,38239.0,0.30260917]
["bitfinex","BTCUSD",1646566158098,0.00724521,38251.0,38239.0,0.35556136]
["bitfinex","BTCUSD",1646566158300,0.00724521,38251.0,38238.0,0.11861]
["bitfinex","BTCUSD",1646566158301,0.02611,38249.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566158500,0.37451874,38249.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566158739,0.032339,38248.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566159139,0.03310201,38251.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566159341,0.02611,38250.0,38239.0,0.15088636]
["bitfinex","BTCUSD",1646566159546,0.097765,38247.0,38239.0,0.15088636]
["bitfinex","BTCUSD",1646566159840,0.37451874,38246.0,38239.0,0.15088636]
["bitfinex","BTCUSD",1646566160041,0.065426,38247.0,38239.0,0.15088636]
["bitfinex","BTCUSD",1646566160843,0.37451874,38249.0,38239.0,0.15088636]
["bitfinex","BTCUSD",1646566161642,0.032339,38248.0,38239.0,0.15088636]
["bitfinex","BTCUSD",1646566161843,0.032339,38247.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566162048,0.032339,38248.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566162242,0.058449,38248.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566162489,0.032339,38246.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566162689,0.163195,38246.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566163190,0.032339,38244.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566164693,0.12388577,38244.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566164893,0.065438,38241.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566165088,0.40685774,38240.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566165898,0.47230202,38240.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566166246,0.50711957,38239.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566166546,0.50685774,38239.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566166745,0.5071197,38239.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566166945,0.63803004,38239.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566167444,0.64421204,38239.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566167644,0.63803004,38239.0,38238.0,0.0752]
["bitfinex","BTCUSD",1646566167846,0.63803004,38239.0,38228.0,0.15257454]
["bitfinex","BTCUSD",1646566167847,0.091563,38236.0,38228.0,0.15257454]
["bitfinex","BTCUSD",1646566168045,0.40685774,38235.0,38228.0,0.15257454]
["bitfinex","BTCUSD",1646566168646,0.37451874,38235.0,38228.0,0.15257454]
["bitfinex","BTCUSD",1646566169046,0.37451874,38235.0,38225.0,0.19688406]
["bitfinex","BTCUSD",1646566170195,0.032339,38234.0,38228.0,0.21099425]
["bitfinex","BTCUSD",1646566170595,0.37451874,38235.0,38225.0,0.19688406]
["bitfinex","BTCUSD",1646566171794,0.37451874,38235.0,38225.0,0.27173559]
["bitfinex","BTCUSD",1646566172794,0.032339,38234.0,38229.0,0.1831686]
["bitfinex","BTCUSD",1646566172995,0.032339,38234.0,38225.0,0.27173559]
["bitfinex","BTCUSD",1646566173296,0.06545,38233.0,38225.0,0.19688406]
["bitfinex","BTCUSD",1646566173494,0.065451,38232.0,38225.0,0.19688406]
["bitfinex","BTCUSD",1646566174043,0.032339,38236.0,38229.0,0.19997718]
["bitfinex","BTCUSD",1646566174643,0.03314672,38236.0,38229.0,0.19997718]
["bitfinex","BTCUSD",1646566174841,0.05925672,38236.0,38229.0,0.19997718]
["bitfinex","BTCUSD",1646566175442,0.032339,38236.0,38229.0,0.19997718]
["bitfinex","BTCUSD",1646566175643,0.065445,38237.0,38225.0,0.19688406]
["bitfinex","BTCUSD",1646566176243,0.065441,38238.0,38225.0,0.19688406]
["bitfinex","BTCUSD",1646566176445,0.00080771,38240.0,38226.0,0.76529274]
["bitfinex","BTCUSD",1646566176647,0.10948181,38243.0,38235.0,0.18489085]
["bitfinex","BTCUSD",1646566176844,0.10948181,38243.0,38234.0,0.15507838]
["bitfinex","BTCUSD",1646566176845,0.02611,38242.0,38234.0,0.15507838]
["bitfinex","BTCUSD",1646566177046,0.00080772,38239.0,38234.0,0.15507838]
["bitfinex","BTCUSD",1646566177244,0.00080772,38239.0,38234.0,0.09844]
["bitfinex","BTCUSD",1646566178001,0.00636,38243.0,38237.0,0.19197715]
["bitfinex","BTCUSD",1646566178398,0.00636,38243.0,38241.0,0.07418316]
["bitfinex","BTCUSD",1646566178595,0.00636,38243.0,38240.0,0.04001]
["bitfinex","BTCUSD",1646566179596,0.00636,38243.0,38240.0,0.06973846]
["bitfinex","BTCUSD",1646566180402,0.00636,38243.0,38241.0,0.390774]
["bitfinex","BTCUSD",1646566180797,0.00636,38243.0,38240.0,0.4442572]
["bitfinex","BTCUSD",1646566181242,0.0008077,38249.0,38240.0,0.4442572]
["bitfinex","BTCUSD",1646566181443,0.032346,38255.0,38241.0,0.1]
["bitfinex","BTCUSD",1646566181444,0.006236,38255.0,38241.0,0.1]
["bitfinex","BTCUSD",1646566181749,0.006236,38255.0,38242.0,0.37451874]
["bitfinex","BTCUSD",1646566181750,0.0008077,38249.0,38242.0,0.37451874]
["bitfinex","BTCUSD",1646566181942,0.0008077,38249.0,38241.0,0.1]
["bitfinex","BTCUSD",1646566181943,0.0008077,38249.0,38241.0,0.47451874]
["bitfinex","BTCUSD",1646566182343,0.0008077,38249.0,38241.0,0.1]
["bitfinex","BTCUSD",1646566182744,0.006236,38255.0,38240.0,0.16973846]
["bitfinex","BTCUSD",1646566182952,0.00020193,38251.0,38240.0,0.16973846]
["bitfinex","BTCUSD",1646566183345,0.00020193,38251.0,38243.0,0.21085097]
["bitfinex","BTCUSD",1646566183544,0.00020193,38251.0,38240.0,0.06973846]
["bitfinex","BTCUSD",1646566183745,0.00020193,38251.0,38238.0,0.1]
["bitfinex","BTCUSD",1646566183947,0.065416,38252.0,38238.0,0.1]
["bitfinex","BTCUSD",1646566184147,0.00020193,38251.0,38238.0,0.1]
["bitfinex","BTCUSD",1646566184545,0.00020193,38251.0,38242.0,0.15903058]
["bitfinex","BTCUSD",1646566184745,0.032339,38250.0,38240.0,0.05852432]
["bitfinex","BTCUSD",1646566185006,0.156944,38252.0,38238.0,0.1]
["bitfinex","BTCUSD",1646566185211,0.00020193,38251.0,38238.0,0.1]
["bitfinex","BTCUSD",1646566185911,0.00020193,38251.0,38241.0,0.19040395]
["bitfinex","BTCUSD",1646566186410,0.032339,38250.0,38241.0,0.19040395]
["bitfinex","BTCUSD",1646566187108,0.00020193,38251.0,38241.0,0.19040395]
["bitfinex","BTCUSD",1646566187510,0.130834,38252.0,38241.0,0.19040395]
["bitfinex","BTCUSD",1646566187711,0.00020193,38251.0,38241.0,0.19040395]
["bitfinex","BTCUSD",1646566188740,0.130834,38252.0,38241.0,0.19040395]
["bitfinex","BTCUSD",1646566188941,0.03254093,38251.0,38241.0,0.19040395]
["bitfinex","BTCUSD",1646566189142,0.00020193,38251.0,38241.0,0.19040395]
["bitfinex","BTCUSD",1646566189745,0.00020193,38251.0,38250.0,0.0547592]
["bitfinex","BTCUSD",1646566189948,0.00561,38255.0,38250.0,0.0547592]
["bitfinex","BTCUSD",1646566190144,0.00020193,38251.0,38250.0,0.13650199]
["bitfinex","BTCUSD",1646566190947,0.00020193,38251.0,38250.0,0.33345331]
["bitfinex","BTCUSD",1646566191144,0.032339,38257.0,38250.0,0.33345331]
["bitfinex","BTCUSD",1646566191345,0.006233,38258.0,38250.0,0.33345331]
["bitfinex","BTCUSD",1646566191547,0.00020195,38252.0,38250.0,0.33345331]
["bitfinex","BTCUSD",1646566191747,0.00020195,38252.0,38250.0,0.27879132]
["bitfinex","BTCUSD",1646566192344,0.032339,38259.0,38250.0,0.27879132]
["bitfinex","BTCUSD",1646566192596,0.00020195,38253.0,38250.0,0.27879132]
["bitfinex","BTCUSD",1646566193195,0.00020195,38253.0,38251.0,0.05388827]
["bitfinex","BTCUSD",1646566193397,0.066503,38260.0,38250.0,0.19695132]
["bitfinex","BTCUSD",1646566193600,0.00020195,38253.0,38250.0,0.19695132]
["bitfinex","BTCUSD",1646566194199,0.00020195,38253.0,38249.0,0.03107]
["bitfinex","BTCUSD",1646566194399,0.00020195,38253.0,38245.0,0.1]
["bitfinex","BTCUSD",1646566194598,0.00020195,38253.0,38243.0,0.1177]
["bitfinex","BTCUSD",1646566194599,0.006239,38259.0,38243.0,0.1177]
["bitfinex","BTCUSD",1646566194798,0.032339,38258.0,38243.0,0.1177]
["bitfinex","BTCUSD",1646566194998,0.00020195,38253.0,38244.0,0.37451874]
["bitfinex","BTCUSD",1646566195198,0.00020195,38253.0,38247.0,0.18790309]
["bitfinex","BTCUSD",1646566195399,0.00020195,38253.0,38243.0,0.1177]
["bitfinex","BTCUSD",1646566195797,0.06541,38257.0,38243.0,0.1177]
["bitfinex","BTCUSD",1646566196246,0.00020838,38251.0,38247.0,0.17930353]
["bitfinex","BTCUSD",1646566197143,0.032339,38256.0,38250.0,0.06367643]
["bitfinex","BTCUSD",1646566197343,0.00020838,38251.0,38250.0,0.06367643]
["bitfinex","BTCUSD",1646566197744,0.00020838,38251.0,38247.0,0.17930353]
["bitfinex","BTCUSD",1646566198345,0.032339,38256.0,38247.0,0.17930353]
["bitfinex","BTCUSD",1646566198547,0.00020838,38251.0,38247.0,0.17930353]
["bitfinex","BTCUSD",1646566199146,0.00020838,38251.0,38249.0,0.05990946]
["bitfinex","BTCUSD",1646566199550,0.032339,38256.0,38249.0,0.05990946]
["bitfinex","BTCUSD",1646566199747,0.00020151,38252.0,38249.0,0.05990946]
["bitfinex","BTCUSD",1646566200588,0.03345,38260.0,38249.0,0.05990946]
["bitfinex","BTCUSD",1646566200792,0.065408,38257.0,38249.0,0.05990946]
["bitfinex","BTCUSD",1646566200990,0.00020151,38252.0,38249.0,0.05990946]
["bitfinex","BTCUSD",1646566201789,0.065408,38257.0,38249.0,0.05990946]
["bitfinex","BTCUSD",1646566201989,0.032339,38256.0,38249.0,0.05990946]
["bitfinex","BTCUSD",1646566202190,0.00021318,38252.0,38249.0,0.05990946]
["bitfinex","BTCUSD",1646566202390,0.00021318,38252.0,38247.0,0.17930353]
["bitfinex","BTCUSD",1646566202992,0.065411,38255.0,38247.0,0.17930353]
["bitfinex","BTCUSD",1646566203393,0.00022036,38252.0,38247.0,0.17930353]
["bitfinex","BTCUSD",1646566204048,0.00022036,38252.0,38248.0,0.0695555]
["bitfinex","BTCUSD",1646566204244,0.065411,38255.0,38243.0,0.1177]
["bitfinex","BTCUSD",1646566204445,0.065411,38255.0,38244.0,0.37451874]
["bitfinex","BTCUSD",1646566204644,0.065411,38255.0,38243.0,0.1177]
["bitfinex","BTCUSD",1646566204645,0.00022036,38252.0,38243.0,0.1177]
["bitfinex","BTCUSD",1646566205245,0.00022036,38252.0,38246.0,0.17246156]
["bitfinex","BTCUSD",1646566205447,0.065408,38257.0,38249.0,0.05728542]
["bitfinex","BTCUSD",1646566205646,0.00022034,38252.0,38249.0,0.05728542]
["bitfinex","BTCUSD",1646566205849,0.14779418,38258.0,38250.0,1.0]
["bitfinex","BTCUSD",1646566206046,0.065405,38259.0,38250.0,1.0]
["bitfinex","BTCUSD",1646566206047,0.032339,38257.0,38250.0,1.0]
["bitfinex","BTCUSD",1646566206447,0.0011,38260.0,38250.0,1.0]
["bitfinex","BTCUSD",1646566206652,0.032339,38259.0,38250.0,1.0]
["bitfinex","BTCUSD",1646566207249,0.0011,38260.0,38255.0,0.05634749]
["bitfinex","BTCUSD",1646566207491,0.032339,38259.0,38255.0,0.08136749]
["bitfinex","BTCUSD",1646566208294,0.0011,38260.0,38255.0,0.08136749]
["bitfinex","BTCUSD",1646566209092,0.032339,38259.0,38258.0,0.06056022]
["bitfinex","BTCUSD",1646566212053,0.00132047,38260.0,38258.0,0.06056022]
["bitfinex","BTCUSD",1646566212452,0.00132047,38260.0,38259.0,0.37451874]
["bitfinex","BTCUSD",1646566212653,0.0011,38260.0,38259.0,0.02502]
["bitfinex","BTCUSD",1646566214555,0.0011,38260.0,38259.0,0.14614044]
["bitfinex","BTCUSD",1646566215398,0.0011,38260.0,38259.0,0.52065918]
["bitfinex","BTCUSD",1646566215698,0.0011,38260.0,38259.0,0.93754318]
["bitfinex","BTCUSD",1646566215897,0.0011,38260.0,38259.0,0.54676918]
["bitfinex","BTCUSD",1646566217399,0.0011,38260.0,38259.0,0.52065918]
["bitfinex","BTCUSD",1646566219341,0.0011,38260.0,38259.0,0.14614044]
["bitfinex","BTCUSD",1646566219541,0.0011,38260.0,38259.0,0.52065918]
["bitfinex","BTCUSD",1646566219745,0.0011,38260.0,38259.0,0.17225044]
["bitfinex","BTCUSD",1646566220344,0.0011,38260.0,38259.0,0.93754318]
["bitfinex","BTCUSD",1646566220947,0.0011,38260.0,38259.0,0.54676918]
["bitfinex","BTCUSD",1646566221547,0.0011,38260.0,38259.0,1.34566918]
["bitfinex","BTCUSD",1646566221744,0.00167089,38260.0,38259.0,1.34566918]
["bitfinex","BTCUSD",1646566221944,0.00167089,38260.0,38259.0,0.97115044]
["bitfinex","BTCUSD",1646566222143,0.00167089,38260.0,38259.0,1.34566918]
["bitfinex","BTCUSD",1646566222347,0.00167089,38260.0,38259.0,0.54676918]
["bitfinex","BTCUSD",1646566222597,0.00167089,38260.0,38259.0,0.17225044]
["bitfinex","BTCUSD",1646566222796,0.00167089,38260.0,38259.0,0.54676918]
["bitfinex","BTCUSD",1646566223397,0.00167089,38260.0,38259.0,0.17225044]
["bitfinex","BTCUSD",1646566223799,0.00167089,38260.0,38259.0,0.54676918]
["bitfinex","BTCUSD",1646566224204,0.0011,38263.0,38260.0,1.2]
["bitfinex","BTCUSD",1646566224401,0.0011,38263.0,38261.0,0.79140274]
["bitfinex","BTCUSD",1646566224602,0.001,38264.0,38261.0,1.75054907]
["bitfinex","BTCUSD",1646566224801,0.001,38264.0,38263.0,0.02611]
["bitfinex","BTCUSD",1646566225200,0.0011,38265.0,38264.0,1.22611]
["bitfinex","BTCUSD",1646566225401,0.001,38276.0,38264.0,2.79030274]
["bitfinex","BTCUSD",1646566225602,0.001,38276.0,38271.0,0.16186518]
["bitfinex","BTCUSD",1646566225802,0.006235,38278.0,38277.0,0.07306356]
["bitfinex","BTCUSD",1646566225803,0.003335,38278.0,38277.0,0.07306356]
["bitfinex","BTCUSD",1646566226271,0.003335,38278.0,38277.0,0.26695222]
["bitfinex","BTCUSD",1646566227071,0.032339,38277.0,38273.0,0.1147]
["bitfinex","BTCUSD",1646566227271,0.032339,38276.0,38265.0,0.3068]
["bitfinex","BTCUSD",1646566227573,0.003335,38278.0,38265.0,0.3068]
["bitfinex","BTCUSD",1646566227769,0.003335,38278.0,38266.0,0.1244]
["bitfinex","BTCUSD",1646566227968,0.003335,38278.0,38267.0,0.05764085]
["bitfinex","BTCUSD",1646566228369,0.003335,38278.0,38267.0,0.15764085]
["bitfinex","BTCUSD",1646566228569,0.0002207,38274.0,38267.0,0.15764085]
["bitfinex","BTCUSD",1646566228769,0.0002207,38274.0,38267.0,0.1]
["bitfinex","BTCUSD",1646566229268,0.0002207,38274.0,38267.0,0.28006307]
["bitfinex","BTCUSD",1646566229470,0.065375,38276.0,38266.0,0.1244]
["bitfinex","BTCUSD",1646566229871,0.0002207,38272.0,38270.0,0.02502]
["bitfinex","BTCUSD",1646566230141,0.032339,38271.0,38270.0,0.08558022]
["bitfinex","BTCUSD",1646566230531,0.027339,38271.0,38270.0,0.08558022]
["bitfinex","BTCUSD",1646566231934,0.16849681,38276.0,38270.0,0.08558022]
["bitfinex","BTCUSD",1646566232136,0.0002207,38272.0,38270.0,0.08558022]
["bitfinex","BTCUSD",1646566232336,7e-07,38272.0,38271.0,0.65034954]
["bitfinex","BTCUSD",1646566232535,0.2206632,38282.0,38271.0,1.94636828]
["bitfinex","BTCUSD",1646566232738,0.2206632,38282.0,38279.0,0.7989]
["bitfinex","BTCUSD",1646566232935,0.2206632,38282.0,38281.0,0.416603]
["bitfinex","BTCUSD",1646566233135,0.001,38283.0,38281.0,0.390493]
["bitfinex","BTCUSD",1646566233336,0.001,38283.0,38278.0,0.06525836]
["bitfinex","BTCUSD",1646566233750,0.0013,38288.0,38279.0,1.2]
["bitfinex","BTCUSD",1646566234349,0.0013,38288.0,38281.0,0.19525178]
["bitfinex","BTCUSD",1646566234550,0.0002074,38285.0,38281.0,0.19525178]
["bitfinex","BTCUSD",1646566235152,0.0002074,38285.0,38283.0,0.08558022]
["bitfinex","BTCUSD",1646566235355,0.0002074,38285.0,38283.0,0.14614044]
["bitfinex","BTCUSD",1646566235550,0.0013,38288.0,38283.0,0.14614044]
["bitfinex","BTCUSD",1646566235750,5.445e-05,38286.0,38283.0,0.14614044]
["bitfinex","BTCUSD",1646566236751,0.0013,38288.0,38283.0,0.14614044]
["bitfinex","BTCUSD",1646566236953,0.0013,38288.0,38283.0,0.32761807]
["bitfinex","BTCUSD",1646566238694,0.0013,38288.0,38283.0,0.14614044]
["bitfinex","BTCUSD",1646566239494,0.00152069,38288.0,38283.0,0.14614044]
["bitfinex","BTCUSD",1646566240094,0.00152069,38288.0,38283.0,0.12112044]
["bitfinex","BTCUSD",1646566240297,0.0013,38288.0,38285.0,0.02502]
["bitfinex","BTCUSD",1646566240499,0.37581874,38288.0,38286.0,0.06056022]
["bitfinex","BTCUSD",1646566240696,0.00152069,38288.0,38286.0,0.06056022]
["bitfinex","BTCUSD",1646566240896,0.37603943,38288.0,38286.0,0.06056022]
["bitfinex","BTCUSD",1646566241350,0.00152069,38288.0,38286.0,0.06056022]
["bitfinex","BTCUSD",1646566241545,0.0013,38288.0,38286.0,0.06056022]
["bitfinex","BTCUSD",1646566242546,0.0013,38288.0,38287.0,0.1916622]
["bitfinex","BTCUSD",1646566245096,0.0013,38288.0,38286.0,0.06056022]
["bitfinex","BTCUSD",1646566245501,0.0013,38288.0,38287.0,0.02502]
["bitfinex","BTCUSD",1646566250553,0.0013,38288.0,38286.0,0.14614044]
["bitfinex","BTCUSD",1646566250755,0.0013,38288.0,38286.0,0.08558022]
["bitfinex","BTCUSD",1646566250957,0.0013,38288.0,38286.0,0.02502]
["bitfinex","BTCUSD",1646566251154,0.0013,38288.0,38287.0,0.12112044]
["bitfinex","BTCUSD",1646566253600,0.09128063,38290.0,38288.0,0.9]
["bitfinex","BTCUSD",1646566253796,0.00022063,38289.0,38288.0,0.9]
["bitfinex","BTCUSD",1646566254895,0.09128063,38290.0,38289.0,0.05451091]
["bitfinex","BTCUSD",1646566255097,0.23128063,38290.0,38289.0,0.05451091]
["bitfinex","BTCUSD",1646566255695,0.23128063,38290.0,38289.0,0.07953091]
["bitfinex","BTCUSD",1646566256353,0.00022063,38291.0,38290.0,1.15]
["bitfinex","BTCUSD",1646566256547,0.14022063,38291.0,38290.0,1.15]
["bitfinex","BTCUSD",1646566257150,0.14,38291.0,38290.0,1.15]
["bitfinex","BTCUSD",1646566258248,0.14,38291.0,38289.0,0.14714044]
["bitfinex","BTCUSD",1646566258447,0.001,38296.0,38289.0,0.14714044]
["bitfinex","BTCUSD",1646566258647,0.00022063,38292.0,38289.0,0.14714044]
["bitfinex","BTCUSD",1646566258851,0.00022063,38292.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566259448,0.14,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566259652,0.167383,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566261802,0.267383,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566265751,0.167383,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566265954,0.417383,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566266556,0.267383,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566267493,0.417383,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566267894,0.267383,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566268097,0.277383,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566268296,0.265453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566269897,0.165453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566270096,0.415453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566271942,0.265453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566272144,0.315453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566272344,0.415453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566272744,0.265453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566273345,0.165453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566273544,0.265453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566274746,0.165453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566275001,0.265453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566276004,0.165453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566276202,0.265453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566277302,0.260453,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566280548,0.19136192,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566280748,0.09136192,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566284198,0.08790736,38290.0,38289.0,0.14614044]
["bitfinex","BTCUSD",1646566296255,0.8,38289.0,38279.0,0.1145]
["bitfinex","BTCUSD",1646566296452,0.06537334,38286.0,38279.0,0.1145]
["bitfinex","BTCUSD",1646566297253,0.13074508,38284.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566297505,0.215371,38283.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566297705,0.315371,38283.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566298306,0.165371,38283.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566299406,0.06537222,38282.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566299612,0.130742,38281.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566299808,0.1,38282.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566300111,0.004,38288.0,38279.0,0.43097062]
["bitfinex","BTCUSD",1646566300509,0.06035173,38290.0,38281.0,0.19232049]
["bitfinex","BTCUSD",1646566301356,0.06535,38289.0,38281.0,0.19232049]
["bitfinex","BTCUSD",1646566301549,0.130698,38289.0,38281.0,0.19232049]
["bitfinex","BTCUSD",1646566302754,0.065348,38289.0,38285.0,0.05469517]
["bitfinex","BTCUSD",1646566303259,0.065348,38289.0,38281.0,0.19232049]
["bitfinex","BTCUSD",1646566303653,0.065348,38289.0,38287.0,0.15704393]
["bitfinex","BTCUSD",1646566303854,0.130698,38289.0,38287.0,0.15704393]
["bitfinex","BTCUSD",1646566304054,0.130698,38289.0,38281.0,0.19232049]
["bitfinex","BTCUSD",1646566304653,0.130712,38288.0,38281.0,0.19232049]
["bitfinex","BTCUSD",1646566305094,0.130712,38288.0,38283.0,0.18782344]
["bitfinex","BTCUSD",1646566305694,0.196065,38289.0,38281.0,0.26539836]
["bitfinex","BTCUSD",1646566305898,0.06535,38289.0,38281.0,0.26539836]
["bitfinex","BTCUSD",1646566306298,0.06035,38289.0,38281.0,0.26539836]
["bitfinex","BTCUSD",1646566306797,0.065355,38288.0,38285.0,0.20112113]
["bitfinex","BTCUSD",1646566307598,0.065355,38288.0,38281.0,0.26539836]
["bitfinex","BTCUSD",1646566309962,0.065355,38288.0,38281.0,0.37949516]
["bitfinex","BTCUSD",1646566313100,0.13090117,38291.0,38281.0,0.37949516]
["bitfinex","BTCUSD",1646566313703,0.130702,38291.0,38281.0,0.37949516]
["bitfinex","BTCUSD",1646566313901,0.1309029,38291.0,38286.0,0.06550322]
["bitfinex","BTCUSD",1646566314100,0.1309029,38291.0,38281.0,0.37949516]
["bitfinex","BTCUSD",1646566314900,0.130702,38291.0,38281.0,0.37949516]
["bitfinex","BTCUSD",1646566315099,0.13090485,38291.0,38281.0,0.37949516]
["bitfinex","BTCUSD",1646566315300,0.13090485,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566316100,0.130702,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566316355,0.13090486,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566317247,0.130702,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566317447,0.13090486,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566318447,0.130702,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566318648,0.13089035,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566319047,0.13089035,38291.0,38286.0,0.36600218]
["bitfinex","BTCUSD",1646566319349,0.00018835,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566319549,0.00073093,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566319999,0.00091928,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566320605,0.06626628,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566320806,0.06607793,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566321202,0.06628065,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566322003,0.06607793,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566322204,0.00073093,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566322405,0.00093415,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566323205,0.00073093,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566323602,0.00093415,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566323850,0.00093415,38291.0,38286.0,0.390309]
["bitfinex","BTCUSD",1646566324250,0.00093415,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566324552,0.00073093,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566324752,0.00093415,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566325753,0.00073093,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566325953,0.00093363,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566326754,0.00073093,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566327154,0.00093363,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566328000,0.00073093,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566328401,0.00093363,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566329207,0.00073093,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566329602,0.00093368,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566329802,0.00020275,38291.0,38285.0,0.06193802]
["bitfinex","BTCUSD",1646566330002,0.00020275,38291.0,38285.0,0.06184109]
["bitfinex","BTCUSD",1646566330403,0.0011,38293.0,38285.0,0.06184109]
["bitfinex","BTCUSD",1646566330605,0.00020275,38291.0,38285.0,0.06184109]
["bitfinex","BTCUSD",1646566331251,0.06683763,38297.0,38291.0,0.06018963]
["bitfinex","BTCUSD",1646566331452,0.06344963,38297.0,38291.0,0.06018963]
["bitfinex","BTCUSD",1646566331653,0.06263875,38297.0,38291.0,0.06018963]
["bitfinex","BTCUSD",1646566331855,0.06263875,38297.0,38286.0,1.15]
["bitfinex","BTCUSD",1646566333056,0.0002029,38293.0,38286.0,1.15]
["bitfinex","BTCUSD",1646566334360,0.00020289,38293.0,38286.0,1.15]
["bitfinex","BTCUSD",1646566334555,0.00020289,38293.0,38286.0,1.51600218]
["bitfinex","BTCUSD",1646566335003,0.00020289,38293.0,38291.0,0.06560399]
["bitfinex","BTCUSD",1646566335204,0.001,38298.0,38291.0,0.06560399]
["bitfinex","BTCUSD",1646566335406,0.00018837,38293.0,38292.0,0.16818677]
["bitfinex","BTCUSD",1646566335611,0.00018837,38293.0,38287.0,0.1246]
["bitfinex","BTCUSD",1646566336507,0.065344,38293.0,38288.0,0.20858111]
["bitfinex","BTCUSD",1646566336707,0.36600218,38292.0,38286.0,1.15]
["bitfinex","BTCUSD",1646566336909,0.130708,38291.0,38286.0,1.15]
["bitfinex","BTCUSD",1646566337106,0.130708,38291.0,38286.0,1.21307816]
["bitfinex","BTCUSD",1646566337709,0.065353,38292.0,38286.0,1.21307816]
["bitfinex","BTCUSD",1646566337909,0.065353,38292.0,38286.0,1.15]
["bitfinex","BTCUSD",1646566338109,0.065349,38291.0,38286.0,1.15]
["bitfinex","BTCUSD",1646566338309,0.065353,38292.0,38286.0,1.15]
["bitfinex","BTCUSD",1646566338510,0.032,38288.0,38286.0,1.15]
["bitfinex","BTCUSD",1646566338954,0.032,38288.0,38287.0,0.16418883]
["bitfinex","BTCUSD",1646566339153,0.032,38288.0,38287.0,0.22086839]
["bitfinex","BTCUSD",1646566340160,0.032,38288.0,38287.0,0.16418883]
["bitfinex","BTCUSD",1646566341357,0.032,38288.0,38287.0,0.2296111]
["bitfinex","BTCUSD",1646566344508,0.0002203,38293.0,38288.0,1.15]
["bitfinex","BTCUSD",1646566344716,0.0002203,38293.0,38289.0,0.46600218]
["bitfinex","BTCUSD",1646566344909,0.001,38298.0,38296.0,0.06395101]
["bitfinex","BTCUSD",1646566345309,0.001,38298.0,38297.0,0.390309]
["bitfinex","BTCUSD",1646566345507,0.001,38298.0,38297.0,0.1748817]
["bitfinex","BTCUSD",1646566347060,0.001,38303.0,38298.0,1.15]
["bitfinex","BTCUSD",1646566347261,0.001,38303.0,38302.0,0.17369738]
["bitfinex","BTCUSD",1646566347459,0.001,38303.0,38298.0,1.15]
["bitfinex","BTCUSD",1646566347659,0.00022031,38299.0,38298.0,1.15]
["bitfinex","BTCUSD",1646566348461,0.001,38303.0,38298.0,1.36239979]
["bitfinex","BTCUSD",1646566348661,0.00020557,38301.0,38298.0,1.36239979]
["bitfinex","BTCUSD",1646566349467,0.33874385,38310.0,38303.0,0.20398574]
["bitfinex","BTCUSD",1646566349664,0.14814385,38310.0,38303.0,0.20398574]
["bitfinex","BTCUSD",1646566350104,0.14814385,38310.0,38299.0,1.2635]
["bitfinex","BTCUSD",1646566350105,0.17879185,38310.0,38299.0,1.2635]
["bitfinex","BTCUSD",1646566350310,0.06532512,38309.0,38299.0,1.2635]
["bitfinex","BTCUSD",1646566350506,0.065326,38306.0,38299.0,1.2635]
["bitfinex","BTCUSD",1646566350707,0.125652,38306.0,38299.0,1.15]
["bitfinex","BTCUSD",1646566351106,0.130666,38305.0,38299.0,1.15]
["bitfinex","BTCUSD",1646566351805,0.065331,38305.0,38299.0,1.15]
["bitfinex","BTCUSD",1646566353406,0.196,38305.0,38299.0,1.15]
["bitfinex","BTCUSD",1646566354455,0.06532,38309.0,38299.0,1.15]
["bitfinex","BTCUSD",1646566354656,0.00022031,38308.0,38299.0,1.15]
["bitfinex","BTCUSD",1646566355064,0.00022031,38308.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566355662,0.06532,38309.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566356060,0.00022032,38308.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566356959,0.06532,38309.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566357158,0.00022032,38308.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566358009,0.06532,38309.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566358210,0.00021696,38308.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566359211,0.06605162,38309.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566359412,0.00021696,38308.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566360411,0.06605162,38309.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566360614,0.0002168,38308.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566361651,0.06605162,38309.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566362151,0.00021754,38308.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566362553,0.00021754,38308.0,38302.0,0.3628775]
["bitfinex","BTCUSD",1646566362756,0.00021754,38308.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566362952,0.00073162,38309.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566363154,0.00021754,38308.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566364253,0.00073162,38309.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566364454,0.0002177,38308.0,38301.0,0.21237851]
["bitfinex","BTCUSD",1646566364653,0.01626232,38312.0,38302.0,1.15]
["bitfinex","BTCUSD",1646566365711,0.065318,38310.0,38302.0,1.15]
["bitfinex","BTCUSD",1646566366504,0.04068123,38313.0,38302.0,1.15]
["bitfinex","BTCUSD",1646566367407,0.065314,38312.0,38302.0,1.15]
["bitfinex","BTCUSD",1646566368008,0.29597535,38320.0,38310.0,1.15]
["bitfinex","BTCUSD",1646566368211,0.80323048,38323.0,38322.0,0.15755261]
["bitfinex","BTCUSD",1646566368408,0.80323048,38323.0,38318.0,0.36155692]
["bitfinex","BTCUSD",1646566368610,0.80323048,38323.0,38317.0,1.15]
["bitfinex","BTCUSD",1646566368611,0.4183,38323.0,38317.0,1.15]
["bitfinex","BTCUSD",1646566369473,0.4183,38323.0,38322.0,0.16444012]
["bitfinex","BTCUSD",1646566369673,0.4183,38323.0,38317.0,1.15]
["bitfinex","BTCUSD",1646566370083,0.001,38325.0,38317.0,1.15]
["bitfinex","BTCUSD",1646566370676,0.001,38325.0,38321.0,0.21298292]
["bitfinex","BTCUSD",1646566372075,0.001,38325.0,38317.0,1.15]
["bitfinex","BTCUSD",1646566372505,0.35141718,38325.0,38317.0,1.15]
["bitfinex","BTCUSD",1646566372707,0.00022053,38323.0,38317.0,1.15]
["bitfinex","BTCUSD",1646566373114,0.00022053,38323.0,38318.0,0.19691911]
["bitfinex","BTCUSD",1646566373807,0.001,38325.0,38318.0,0.19691911]
["bitfinex","BTCUSD",1646566374108,0.00022053,38322.0,38318.0,0.19691911]
["bitfinex","BTCUSD",1646566374509,0.00022053,38322.0,38318.0,1.09581911]
["bitfinex","BTCUSD",1646566374812,0.00022053,38322.0,38318.0,0.36192353]
["bitfinex","BTCUSD",1646566375010,0.001,38325.0,38318.0,0.29691911]
["bitfinex","BTCUSD",1646566375208,0.00022053,38322.0,38318.0,0.29691911]
["bitfinex","BTCUSD",1646566376267,0.001,38325.0,38318.0,0.29691911]
["bitfinex","BTCUSD",1646566376471,0.176476,38326.0,38319.0,1.15]
["bitfinex","BTCUSD",1646566377168,0.176476,38326.0,38321.0,0.18267564]
["bitfinex","BTCUSD",1646566377568,0.00022027,38324.0,38321.0,0.18267564]
["bitfinex","BTCUSD",1646566378370,0.17169627,38326.0,38322.0,1.15]
["bitfinex","BTCUSD",1646566381712,0.07169627,38326.0,38322.0,1.50041718]
["bitfinex","BTCUSD",1646566381916,0.0032,38330.0,38322.0,1.50041718]
["bitfinex","BTCUSD",1646566381917,0.065278,38335.0,38325.0,1.15]
["bitfinex","BTCUSD",1646566382116,0.1888,38336.0,38327.0,0.06006066]
["bitfinex","BTCUSD",1646566382320,0.0013,38336.0,38330.0,0.390309]
["bitfinex","BTCUSD",1646566382615,0.0013,38336.0,38332.0,0.390309]
["bitfinex","BTCUSD",1646566382616,9.2e-07,38336.0,38332.0,0.390309]
["bitfinex","BTCUSD",1646566382813,9.2e-07,38336.0,38333.0,0.1]
["bitfinex","BTCUSD",1646566383013,9.2e-07,38336.0,38330.0,0.16670509]
["bitfinex","BTCUSD",1646566383213,9.2e-07,38336.0,38329.0,1.15]
["bitfinex","BTCUSD",1646566383418,9.2e-07,38336.0,38329.0,1.155]
["bitfinex","BTCUSD",1646566383612,0.3506181,38341.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566383867,0.00020092,38341.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566384071,0.00020092,38341.0,38330.0,1.35192752]
["bitfinex","BTCUSD",1646566384267,0.00020092,38341.0,38332.0,0.21127266]
["bitfinex","BTCUSD",1646566384869,0.00020092,38341.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566385071,0.065273,38340.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566385277,0.35041718,38339.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566385569,0.065273,38340.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566385970,0.065273,38340.0,38333.0,0.18571647]
["bitfinex","BTCUSD",1646566386367,0.065273,38339.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566386768,0.02611,38340.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566387167,0.0002209,38336.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566387513,0.0002209,38336.0,38333.0,0.19898337]
["bitfinex","BTCUSD",1646566388115,0.00020092,38341.0,38333.0,0.19898337]
["bitfinex","BTCUSD",1646566388309,0.0002209,38336.0,38333.0,0.19898337]
["bitfinex","BTCUSD",1646566388715,0.0002209,38336.0,38331.0,0.1242]
["bitfinex","BTCUSD",1646566389412,0.065271,38340.0,38331.0,0.1242]
["bitfinex","BTCUSD",1646566389612,0.0002209,38335.0,38331.0,0.1242]
["bitfinex","BTCUSD",1646566389814,0.0002209,38335.0,38331.0,0.27757756]
["bitfinex","BTCUSD",1646566390411,0.0002209,38335.0,38331.0,0.1242]
["bitfinex","BTCUSD",1646566390612,0.091381,38340.0,38331.0,0.1242]
["bitfinex","BTCUSD",1646566390815,0.0002209,38335.0,38331.0,0.1242]
["bitfinex","BTCUSD",1646566391013,0.0002209,38335.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566391659,0.065274,38337.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566392063,0.0002209,38334.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566392864,0.156649,38340.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566392865,0.091381,38340.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566393364,0.00021889,38334.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566394063,0.02611,38339.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566394463,0.00021889,38334.0,38330.0,1.15]
["bitfinex","BTCUSD",1646566394664,0.00021889,38334.0,38331.0,0.73893864]
["bitfinex","BTCUSD",1646566394665,8.89e-06,38334.0,38331.0,0.73893864]
["bitfinex","BTCUSD",1646566394866,8.89e-06,38334.0,38332.0,0.390309]
["bitfinex","BTCUSD",1646566395113,8.89e-06,38334.0,38332.0,0.512009]
["bitfinex","BTCUSD",1646566395311,8.89e-06,38334.0,38333.0,0.490309]
["bitfinex","BTCUSD",1646566395511,0.00020092,38341.0,38338.0,0.21272357]
["bitfinex","BTCUSD",1646566395812,0.00020092,38341.0,38340.0,0.20412189]
["bitfinex","BTCUSD",1646566396011,0.08810828,38341.0,38340.0,0.20412189]
["bitfinex","BTCUSD",1646566396212,0.08810828,38341.0,38340.0,0.59443089]
["bitfinex","BTCUSD",1646566396811,0.08810828,38341.0,38340.0,0.390309]
["bitfinex","BTCUSD",1646566397012,0.08810828,38341.0,38339.0,0.1]
["bitfinex","BTCUSD",1646566397210,0.00020092,38341.0,38335.0,0.1]
["bitfinex","BTCUSD",1646566397410,0.00020092,38341.0,38336.0,0.390309]
["bitfinex","BTCUSD",1646566397812,0.00020092,38341.0,38338.0,0.390309]
["bitfinex","BTCUSD",1646566398012,0.00020092,38341.0,38338.0,0.73893864]
["bitfinex","BTCUSD",1646566398211,0.00020092,38341.0,38339.0,0.44862964]
["bitfinex","BTCUSD",1646566398514,0.00020092,38341.0,38340.0,1.12971071]
["bitfinex","BTCUSD",1646566398515,9.2e-07,38341.0,38340.0,1.12971071]
["bitfinex","BTCUSD",1646566398763,0.08790828,38341.0,38340.0,1.22971071]
["bitfinex","BTCUSD",1646566398971,0.08790828,38341.0,38340.0,0.88108107]
["bitfinex","BTCUSD",1646566399165,1.344e-05,38342.0,38341.0,0.478209]
["bitfinex","BTCUSD",1646566399366,0.0021,38344.0,38341.0,1.05143864]
["bitfinex","BTCUSD",1646566399367,0.00120607,38344.0,38341.0,1.05143864]
["bitfinex","BTCUSD",1646566399766,0.00120607,38344.0,38343.0,0.390309]
["bitfinex","BTCUSD",1646566400069,0.13320607,38344.0,38343.0,0.73893864]
["bitfinex","BTCUSD",1646566400270,0.13320607,38344.0,38343.0,0.98893864]
["bitfinex","BTCUSD",1646566400671,0.0022,38351.0,38343.0,0.98893864]
["bitfinex","BTCUSD",1646566400864,0.0022,38351.0,38344.0,0.96353864]
["bitfinex","BTCUSD",1646566401266,0.0022,38351.0,38346.0,0.7989]
["bitfinex","BTCUSD",1646566401474,0.0022,38351.0,38349.0,1.189209]
["bitfinex","BTCUSD",1646566401667,0.001,38359.0,38351.0,0.07429074]
["bitfinex","BTCUSD",1646566401868,0.001,38359.0,38356.0,0.20554579]
["bitfinex","BTCUSD",1646566402068,0.001,38359.0,38355.0,0.20739508]
["bitfinex","BTCUSD",1646566403928,0.34041687,38376.0,38356.0,1.1]
["bitfinex","BTCUSD",1646566404135,0.34041687,38376.0,38350.0,0.004]
["bitfinex","BTCUSD",1646566404136,0.00022118,38359.0,38350.0,0.004]
["bitfinex","BTCUSD",1646566404329,0.02633118,38359.0,38350.0,0.004]
["bitfinex","BTCUSD",1646566404528,0.091349,38357.0,38350.0,0.004]
["bitfinex","BTCUSD",1646566404728,0.06525497,38353.0,38335.0,0.15]
["bitfinex","BTCUSD",1646566404929,0.06525497,38353.0,38336.0,0.34862964]
["bitfinex","BTCUSD",1646566405128,0.33029357,38360.0,38344.0,0.06086196]
["bitfinex","BTCUSD",1646566405129,0.1948,38360.0,38344.0,0.06086196]
["bitfinex","BTCUSD",1646566405329,0.261006,38369.0,38345.0,0.34862964]
["bitfinex","BTCUSD",1646566405330,0.00022118,38355.0,38345.0,0.34862964]
["bitfinex","BTCUSD",1646566405530,0.00022118,38355.0,38354.0,0.15]
["bitfinex","BTCUSD",1646566405827,0.00022118,38355.0,38354.0,0.540309]
["bitfinex","BTCUSD",1646566406256,0.18384375,38371.0,38359.0,0.20285151]
["bitfinex","BTCUSD",1646566406457,0.00088459,38362.0,38359.0,0.20285151]
["bitfinex","BTCUSD",1646566406664,0.065216,38370.0,38360.0,1.0]
["bitfinex","BTCUSD",1646566407859,0.065216,38370.0,38360.0,0.999]
["bitfinex","BTCUSD",1646566408262,0.065222,38368.0,38360.0,0.999]
["bitfinex","BTCUSD",1646566408662,0.065222,38368.0,38356.0,0.3105]
["bitfinex","BTCUSD",1646566408663,0.065222,38366.0,38356.0,0.3105]
["bitfinex","BTCUSD",1646566408862,0.06544107,38366.0,38356.0,0.3105]
["bitfinex","BTCUSD",1646566409462,0.06544107,38366.0,38356.0,0.1172]
["bitfinex","BTCUSD",1646566409761,0.06544107,38366.0,38360.0,0.21947776]
["bitfinex","BTCUSD",1646566409762,0.065222,38366.0,38360.0,0.21947776]
["bitfinex","BTCUSD",1646566410014,0.00021907,38364.0,38360.0,0.21947776]
["bitfinex","BTCUSD",1646566410313,0.065222,38368.0,38360.0,0.21947776]
["bitfinex","BTCUSD",1646566410314,0.06722507,38369.0,38361.0,0.9]
["bitfinex","BTCUSD",1646566411314,0.091332,38368.0,38356.0,0.1172]
["bitfinex","BTCUSD",1646566411513,0.065222,38366.0,38356.0,0.1172]
["bitfinex","BTCUSD",1646566412214,0.36039634,38365.0,38356.0,0.1172]
["bitfinex","BTCUSD",1646566412418,0.33428634,38365.0,38356.0,0.1172]
["bitfinex","BTCUSD",1646566413887,0.02611,38363.0,38351.0,0.004]
["bitfinex","BTCUSD",1646566414087,0.02611,38361.0,38351.0,0.004]
["bitfinex","BTCUSD",1646566414284,0.36039634,38361.0,38351.0,0.004]
["bitfinex","BTCUSD",1646566414686,0.36039634,38361.0,38345.0,0.15]
["bitfinex","BTCUSD",1646566414886,0.02611,38361.0,38353.0,0.20473237]
["bitfinex","BTCUSD",1646566415089,0.02611,38362.0,38353.0,0.20473237]
["bitfinex","BTCUSD",1646566415290,0.065252,38360.0,38353.0,0.20473237]
["bitfinex","BTCUSD",1646566415488,0.36039634,38359.0,38353.0,0.20473237]
["bitfinex","BTCUSD",1646566415889,0.33428634,38359.0,38354.0,0.2053836]
["bitfinex","BTCUSD",1646566416087,0.33428634,38359.0,38354.0,6.701e-05]
["bitfinex","BTCUSD",1646566416486,0.065237,38358.0,38354.0,6.701e-05]
["bitfinex","BTCUSD",1646566416686,0.33428634,38357.0,38354.0,6.701e-05]
["bitfinex","BTCUSD",1646566417089,0.33428634,38357.0,38346.0,0.15]
["bitfinex","BTCUSD",1646566417511,0.33428634,38357.0,38351.0,0.16744151]
["bitfinex","BTCUSD",1646566418312,0.42562734,38362.0,38351.0,0.16744151]
["bitfinex","BTCUSD",1646566418519,0.93428285,38373.0,38369.0,0.06436401]
["bitfinex","BTCUSD",1646566418520,0.195692,38373.0,38369.0,0.06436401]
["bitfinex","BTCUSD",1646566418715,0.00080644,38374.0,38370.0,0.33428634]
["bitfinex","BTCUSD",1646566418914,0.00080644,38374.0,38371.0,0.18164222]
["bitfinex","BTCUSD",1646566419313,0.00080644,38374.0,38371.0,0.51592856]
["bitfinex","BTCUSD",1646566419515,0.0021,38380.0,38371.0,0.51592856]
["bitfinex","BTCUSD",1646566419720,0.0021,38380.0,38372.0,0.1]
["bitfinex","BTCUSD",1646566419915,0.0021,38380.0,38376.0,0.02502]
["bitfinex","BTCUSD",1646566420516,0.0021,38380.0,38376.0,0.23132738]
["bitfinex","BTCUSD",1646566420713,0.0021,38380.0,38376.0,0.02502]
["bitfinex","BTCUSD",1646566421764,0.0021,38380.0,38376.0,0.17502]
["bitfinex","BTCUSD",1646566422160,0.00232192,38380.0,38376.0,0.17502]
["bitfinex","BTCUSD",1646566422558,0.00232192,38380.0,38377.0,0.20964008]
["bitfinex","BTCUSD",1646566422959,0.0021,38380.0,38377.0,0.20964008]
["bitfinex","BTCUSD",1646566423361,0.00232192,38380.0,38377.0,0.20964008]
["bitfinex","BTCUSD",1646566424159,0.0021,38380.0,38377.0,0.20964008]
["bitfinex","BTCUSD",1646566424560,0.00232192,38380.0,38377.0,0.20964008]
["bitfinex","BTCUSD",1646566424760,0.00232192,38380.0,38376.0,0.02502]
["bitfinex","BTCUSD",1646566425012,0.00232192,38380.0,38378.0,0.02502]
["bitfinex","BTCUSD",1646566425411,0.0021,38380.0,38378.0,0.02502]
["bitfinex","BTCUSD",1646566428761,0.067306,38380.0,38378.0,0.02502]
["bitfinex","BTCUSD",1646566428963,0.0021,38380.0,38378.0,0.02502]
["bitfinex","BTCUSD",1646566430168,0.0021,38380.0,38370.0,0.34301227]
["bitfinex","BTCUSD",1646566430363,0.0021,38380.0,38379.0,0.02502]
["bitfinex","BTCUSD",1646566434508,0.0021,38380.0,38379.0,0.17502]
["bitfinex","BTCUSD",1646566435208,0.0011,38384.0,38379.0,0.17502]
["bitfinex","BTCUSD",1646566435209,8.84e-06,38387.0,38381.0,1.15]
["bitfinex","BTCUSD",1646566435414,0.00088174,38387.0,38384.0,0.3047233]
["bitfinex","BTCUSD",1646566435609,0.005,38386.0,38384.0,0.3047233]
["bitfinex","BTCUSD",1646566436566,0.005,38386.0,38384.0,0.3645341]
["bitfinex","BTCUSD",1646566436764,0.0002271,38387.0,38384.0,0.3645341]
["bitfinex","BTCUSD",1646566437167,0.0002271,38387.0,38384.0,0.2145341]
["bitfinex","BTCUSD",1646566437465,8.84e-06,38387.0,38386.0,0.15]
["bitfinex","BTCUSD",1646566437666,0.00022693,38387.0,38386.0,0.15]
["bitfinex","BTCUSD",1646566438166,0.00022693,38387.0,38386.0,0.540309]
["bitfinex","BTCUSD",1646566438367,0.00022693,38387.0,38386.0,0.640309]
["bitfinex","BTCUSD",1646566438368,1.693e-05,38387.0,38386.0,0.640309]
["bitfinex","BTCUSD",1646566438867,0.02721,38397.0,38387.0,0.390309]
["bitfinex","BTCUSD",1646566438868,0.0011,38397.0,38387.0,0.390309]
["bitfinex","BTCUSD",1646566439266,0.0011,38397.0,38392.0,0.06581903]
["bitfinex","BTCUSD",1646566439468,0.0011,38397.0,38393.0,0.3782621]
["bitfinex","BTCUSD",1646566439667,0.0011,38397.0,38394.0,0.390309]
["bitfinex","BTCUSD",1646566440322,0.0011,38397.0,38393.0,0.5282621]
["bitfinex","BTCUSD",1646566440710,0.0011,38397.0,38394.0,0.02502]
["bitfinex","BTCUSD",1646566441115,0.066274,38397.0,38394.0,0.02502]
["bitfinex","BTCUSD",1646566441316,0.33102256,38396.0,38394.0,0.02502]
["bitfinex","BTCUSD",1646566441512,0.33102256,38396.0,38381.0,1.25]
["bitfinex","BTCUSD",1646566441513,0.02611,38395.0,38381.0,1.25]
["bitfinex","BTCUSD",1646566441712,0.02611,38395.0,38381.0,1.15]
["bitfinex","BTCUSD",1646566441910,0.065187,38392.0,38381.0,1.15]
["bitfinex","BTCUSD",1646566442110,0.065187,38392.0,38387.0,0.17002658]
["bitfinex","BTCUSD",1646566442411,0.050187,38392.0,38387.0,0.17002658]
["bitfinex","BTCUSD",1646566442713,0.00022254,38389.0,38381.0,1.15]
["bitfinex","BTCUSD",1646566443120,0.00022254,38389.0,38382.0,0.32604768]
["bitfinex","BTCUSD",1646566443512,0.0011,38397.0,38386.0,0.0612213]
["bitfinex","BTCUSD",1646566443773,0.00022254,38389.0,38386.0,0.0612213]
["bitfinex","BTCUSD",1646566443974,0.00022254,38389.0,38388.0,0.54184775]
["bitfinex","BTCUSD",1646566444367,0.00022254,38389.0,38388.0,0.64184775]
["bitfinex","BTCUSD",1646566444767,0.0011,38397.0,38388.0,0.64184775]
["bitfinex","BTCUSD",1646566444974,0.0011,38397.0,38388.0,0.49184775]
["bitfinex","BTCUSD",1646566445177,0.00290401,38396.0,38395.0,0.390309]
["bitfinex","BTCUSD",1646566445374,0.00290401,38396.0,38395.0,0.1]
["bitfinex","BTCUSD",1646566445968,0.0021,38396.0,38395.0,0.1]
["bitfinex","BTCUSD",1646566446567,0.0021,38396.0,38394.0,0.16896558]
["bitfinex","BTCUSD",1646566446770,0.02,38400.0,38396.0,1.15]
["bitfinex","BTCUSD",1646566446771,0.00050102,38400.0,38396.0,1.15]
["bitfinex","BTCUSD",1646566447933,0.00050102,38400.0,38399.0,0.15]
["bitfinex","BTCUSD",1646566448534,0.00192272,38411.0,38409.0,0.18319465]
["bitfinex","BTCUSD",1646566448733,0.00192272,38411.0,38400.0,1.15]
["bitfinex","BTCUSD",1646566448734,0.00192272,38411.0,38401.0,0.47604768]
["bitfinex","BTCUSD",1646566448932,0.01817372,38413.0,38401.0,1.32377348]
["bitfinex","BTCUSD",1646566449333,0.27448795,38419.0,38404.0,0.15]
["bitfinex","BTCUSD",1646566449533,0.065142,38416.0,38404.0,0.15]
["bitfinex","BTCUSD",1646566449734,0.00022278,38409.0,38402.0,0.15]
["bitfinex","BTCUSD",1646566449932,0.00022278,38409.0,38401.0,1.32377348]
["bitfinex","BTCUSD",1646566450135,0.00022278,38409.0,38402.0,0.15]
["bitfinex","BTCUSD",1646566450336,0.00022278,38409.0,38397.0,0.001]
["bitfinex","BTCUSD",1646566450537,0.07135155,38408.0,38397.0,0.001]
["bitfinex","BTCUSD",1646566450736,0.09746155,38408.0,38395.0,0.32604768]
["bitfinex","BTCUSD",1646566450937,0.09746155,38408.0,38394.0,0.15]
["bitfinex","BTCUSD",1646566450938,0.00022278,38405.0,38394.0,0.15]
["bitfinex","BTCUSD",1646566451134,0.00022278,38405.0,38392.0,0.15]
["bitfinex","BTCUSD",1646566451368,0.00022278,38405.0,38395.0,0.16010089]
["bitfinex","BTCUSD",1646566451369,0.00619555,38404.0,38395.0,0.16010089]
["bitfinex","BTCUSD",1646566451570,0.065163,38403.0,38392.0,0.15]
["bitfinex","BTCUSD",1646566452268,0.00022278,38399.0,38389.0,0.1]
["bitfinex","BTCUSD",1646566452567,0.00022278,38399.0,38392.0,0.15]
["bitfinex","BTCUSD",1646566452769,0.00022278,38399.0,38387.0,0.1917]
["bitfinex","BTCUSD",1646566452968,0.065171,38398.0,38386.0,0.01302]
["bitfinex","BTCUSD",1646566453167,0.07135226,38398.0,38386.0,0.01302]
["bitfinex","BTCUSD",1646566453571,0.02633276,38399.0,38385.0,0.15]
["bitfinex","BTCUSD",1646566453572,0.06517877,38396.0,38385.0,0.002]
["bitfinex","BTCUSD",1646566453771,0.24624356,38395.0,38385.0,0.002]
["bitfinex","BTCUSD",1646566453970,0.19555858,38394.0,38385.0,0.002]
["bitfinex","BTCUSD",1646566454167,0.19555858,38394.0,38385.0,0.0001]
["bitfinex","BTCUSD",1646566454368,0.80508126,38393.0,38385.0,0.0001]
["bitfinex","BTCUSD",1646566454769,0.00618126,38392.0,38385.0,0.0001]
["bitfinex","BTCUSD",1646566455030,0.00618126,38392.0,38375.0,0.01302]
["bitfinex","BTCUSD",1646566455031,1.99164971,38391.0,38375.0,0.01302]
["bitfinex","BTCUSD",1646566455226,0.13042834,38388.0,38379.0,8.4355]
["bitfinex","BTCUSD",1646566455422,0.7989,38385.0,38379.0,8.4355]
["bitfinex","BTCUSD",1646566455620,1.12244102,38385.0,38379.0,8.4355]
["bitfinex","BTCUSD",1646566455825,0.065214,38386.0,38379.0,8.4355]
["bitfinex","BTCUSD",1646566456021,0.864114,38386.0,38379.0,8.4355]
["bitfinex","BTCUSD",1646566456223,0.060209,38384.0,38379.0,8.4355]
["bitfinex","BTCUSD",1646566456421,0.065215,38382.0,38379.0,8.4355]
["bitfinex","BTCUSD",1646566456819,0.32354102,38381.0,38379.0,8.4355]
["bitfinex","BTCUSD",1646566457024,1.12244102,38380.0,38379.0,8.4355]
["bitfinex","BTCUSD",1646566457222,0.32676836,38381.0,38379.0,8.4355]
["bitfinex","BTCUSD",1646566458223,1.12566836,38381.0,38379.0,8.4355]
["bitfinex","BTCUSD",1646566458622,0.32676836,38381.0,38379.0,8.4355]
["bitfinex","BTCUSD",1646566458867,0.32702936,38380.0,38379.0,8.4355]
["bitfinex","BTCUSD",1646566459065,1.12592936,38380.0,38379.0,8.04416]
["bitfinex","BTCUSD",1646566459265,1.22566836,38380.0,38379.0,8.04416]
["bitfinex","BTCUSD",1646566459462,1.22592936,38380.0,38379.0,7.652827]
["bitfinex","BTCUSD",1646566460066,1.22592936,38380.0,38379.0,7.261469]
["bitfinex","BTCUSD",1646566460666,1.22592936,38380.0,38379.0,6.870121]
["bitfinex","BTCUSD",1646566461065,1.23206326,38380.0,38379.0,6.478754]
["bitfinex","BTCUSD",1646566461265,1.23206326,38380.0,38379.0,5.8965708]
["bitfinex","BTCUSD",1646566461266,1.68206326,38380.0,38379.0,5.8965708]
["bitfinex","BTCUSD",1646566461470,1.68206326,38380.0,38379.0,5.50517927]
["bitfinex","BTCUSD",1646566461471,2.95393345,38380.0,38379.0,5.50517927]
["bitfinex","BTCUSD",1646566461667,2.95393345,38380.0,38379.0,4.72160479]
["bitfinex","BTCUSD",1646566461868,2.11378674,38380.0,38379.0,4.33018483]
["bitfinex","BTCUSD",1646566462167,3.11093345,38380.0,38379.0,3.54738983]
["bitfinex","BTCUSD",1646566462370,3.11093345,38380.0,38379.0,3.54238983]
["bitfinex","BTCUSD",1646566462814,3.11093345,38380.0,38379.0,2.75958883]
["bitfinex","BTCUSD",1646566463211,2.15339381,38380.0,38379.0,2.36819783]
["bitfinex","BTCUSD",1646566463410,2.31717088,38380.0,38379.0,2.36819783]
["bitfinex","BTCUSD",1646566463609,2.31717088,38380.0,38379.0,2.32745037]
["bitfinex","BTCUSD",1646566463811,2.34441319,38380.0,38379.0,1.8470006]
["bitfinex","BTCUSD",1646566464013,2.38495046,38380.0,38379.0,1.8470006]
["bitfinex","BTCUSD",1646566464212,2.38495046,38380.0,38379.0,1.03456546]
["bitfinex","BTCUSD",1646566464610,3.38209717,38380.0,38379.0,0.6799116]
["bitfinex","BTCUSD",1646566464809,3.38209717,38380.0,38379.0,0.2885266]
["bitfinex","BTCUSD",1646566465211,0.09134632,38372.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646566465412,0.7989,38368.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646566465614,0.36398316,38367.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646566466013,0.36398316,38367.0,38360.0,0.07004264]
["bitfinex","BTCUSD",1646566466270,0.025,38367.0,38366.0,0.19844247]
["bitfinex","BTCUSD",1646566466475,0.49443616,38372.0,38366.0,0.25921264]
["bitfinex","BTCUSD",1646566466476,0.130453,38372.0,38366.0,0.25921264]
["bitfinex","BTCUSD",1646566466677,1.16288316,38379.0,38366.0,0.25921264]
["bitfinex","BTCUSD",1646566466975,0.05334959,38387.0,38374.0,0.15]
["bitfinex","BTCUSD",1646566467173,0.70428852,38390.0,38383.0,0.20717946]
["bitfinex","BTCUSD",1646566467374,0.155382,38393.0,38378.0,0.36398316]
["bitfinex","BTCUSD",1646566467571,0.010429,38389.0,38378.0,0.36398316]
["bitfinex","BTCUSD",1646566467771,0.010429,38389.0,38383.0,0.15]
["bitfinex","BTCUSD",1646566467973,0.010429,38389.0,38383.0,0.0636815]
["bitfinex","BTCUSD",1646566468170,0.010429,38389.0,38374.0,0.46398316]
["bitfinex","BTCUSD",1646566468369,3.0,38389.0,38384.0,0.15]
["bitfinex","BTCUSD",1646566468771,3.0,38389.0,38384.0,0.158922]
["bitfinex","BTCUSD",1646566469774,3.0,38389.0,38386.0,0.15]
["bitfinex","BTCUSD",1646566470034,0.065186,38392.0,38386.0,0.15]
["bitfinex","BTCUSD",1646566470238,3.005,38393.0,38386.0,0.15]
["bitfinex","BTCUSD",1646566470535,3.005,38393.0,38388.0,0.21028161]
["bitfinex","BTCUSD",1646566470736,3.005,38393.0,38386.0,0.15]
["bitfinex","BTCUSD",1646566471436,0.005,38393.0,38386.0,0.15]
["bitfinex","BTCUSD",1646566472040,3.0,38389.0,38386.0,0.15]
["bitfinex","BTCUSD",1646566472235,3.0,38389.0,38384.0,0.158922]
["bitfinex","BTCUSD",1646566472636,0.065187,38391.0,38384.0,0.158922]
["bitfinex","BTCUSD",1646566472637,0.065187,38391.0,38384.0,0.308922]
["bitfinex","BTCUSD",1646566472837,3.0,38389.0,38384.0,0.308922]
["bitfinex","BTCUSD",1646566473336,3.0,38389.0,38384.0,0.46819665]
["bitfinex","BTCUSD",1646566473966,3.0,38389.0,38384.0,0.158922]
["bitfinex","BTCUSD",1646566474367,0.067187,38391.0,38384.0,0.158922]
["bitfinex","BTCUSD",1646566474766,3.0,38389.0,38384.0,0.158922]
["bitfinex","BTCUSD",1646566475570,3.130393,38389.0,38384.0,0.158922]
["bitfinex","BTCUSD",1646566475764,0.130393,38389.0,38384.0,0.158922]
["bitfinex","BTCUSD",1646566475964,3.0,38388.0,38384.0,0.158922]
["bitfinex","BTCUSD",1646566476165,0.065196,38387.0,38382.0,0.15]
["bitfinex","BTCUSD",1646566476566,0.065196,38387.0,38378.0,0.15]
["bitfinex","BTCUSD",1646566476767,0.065196,38387.0,38370.0,0.18636015]
["bitfinex","BTCUSD",1646566476768,3.0,38384.0,38373.0,0.15]
["bitfinex","BTCUSD",1646566476967,0.130415,38383.0,38373.0,0.15]
["bitfinex","BTCUSD",1646566477169,0.130415,38383.0,38376.0,0.20188866]
["bitfinex","BTCUSD",1646566477170,0.065204,38381.0,38376.0,0.20188866]
["bitfinex","BTCUSD",1646566479525,0.065204,38381.0,38371.0,0.15]
["bitfinex","BTCUSD",1646566479731,3.140844,38383.0,38363.0,0.1832]
["bitfinex","BTCUSD",1646566479732,0.32517315,38380.0,38363.0,0.1832]
["bitfinex","BTCUSD",1646566479928,0.32517315,38380.0,38360.0,0.462]
["bitfinex","BTCUSD",1646566479929,0.091331,38375.0,38360.0,0.462]
["bitfinex","BTCUSD",1646566480129,0.130472,38373.0,38360.0,0.462]
["bitfinex","BTCUSD",1646566480328,0.3660298,38372.0,38360.0,0.462]
["bitfinex","BTCUSD",1646566480526,0.3660298,38372.0,38359.0,0.19530781]
["bitfinex","BTCUSD",1646566480527,3.0,38365.0,38359.0,0.19530781]
["bitfinex","BTCUSD",1646566480726,0.14649303,38373.0,38358.0,0.15]
["bitfinex","BTCUSD",1646566480926,0.065237,38364.0,38358.0,0.15]
["bitfinex","BTCUSD",1646566481128,0.4312668,38364.0,38358.0,0.15]
["bitfinex","BTCUSD",1646566481574,0.065237,38364.0,38358.0,0.15]
["bitfinex","BTCUSD",1646566481777,0.065237,38364.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646566481778,3.0,38359.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646566481976,3.3660298,38358.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646566482175,0.065251,38357.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646566482578,0.4312808,38357.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646566482777,0.065251,38357.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646566482976,0.065251,38357.0,38356.0,0.17855676]
["bitfinex","BTCUSD",1646566483284,0.065237,38360.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646566483675,0.003,38358.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646566484776,3.003,38358.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646566485029,3.003,38358.0,38355.0,6.017e-05]
["bitfinex","BTCUSD",1646566485030,0.3660298,38357.0,38355.0,6.017e-05]
["bitfinex","BTCUSD",1646566485226,0.130496,38358.0,38355.0,6.017e-05]
["bitfinex","BTCUSD",1646566485423,3.0,38356.0,38355.0,6.017e-05]
["bitfinex","BTCUSD",1646566485623,3.0,38356.0,38350.0,0.15]
["bitfinex","BTCUSD",1646566485823,3.0,38356.0,38355.0,6.017e-05]
["bitfinex","BTCUSD",1646566486223,0.065247,38356.0,38355.0,6.017e-05]
["bitfinex","BTCUSD",1646566486427,0.065247,38356.0,38352.0,0.35254518]
["bitfinex","BTCUSD",1646566487025,3.0,38362.0,38352.0,0.20254518]
["bitfinex","BTCUSD",1646566487226,0.025,38362.0,38352.0,0.20254518]
["bitfinex","BTCUSD",1646566487527,3.0,38367.0,38359.0,0.17575817]
["bitfinex","BTCUSD",1646566487731,3.0,38367.0,38359.0,0.54178797]
["bitfinex","BTCUSD",1646566487924,0.025,38373.0,38362.0,0.15]
["bitfinex","BTCUSD",1646566488124,3.025,38373.0,38362.0,0.15]
["bitfinex","BTCUSD",1646566488970,3.025,38373.0,38364.0,0.1970035]
["bitfinex","BTCUSD",1646566489174,3.065225,38368.0,38362.0,0.15]
["bitfinex","BTCUSD",1646566489369,3.090225,38368.0,38362.0,0.15]
["bitfinex","BTCUSD",1646566489973,0.090225,38368.0,38362.0,0.15]
["bitfinex","BTCUSD",1646566490175,0.004,38370.0,38364.0,0.3116308]
["bitfinex","BTCUSD",1646566490970,0.065219,38372.0,38364.0,0.1616308]
["bitfinex","BTCUSD",1646566491170,0.065219,38372.0,38363.0,0.15007335]
["bitfinex","BTCUSD",1646566491171,0.075652,38372.0,38363.0,0.15007335]
["bitfinex","BTCUSD",1646566491369,0.065224,38368.0,38359.0,0.36408709]
["bitfinex","BTCUSD",1646566491570,0.065224,38368.0,38359.0,0.21701374]
["bitfinex","BTCUSD",1646566491767,0.065224,38368.0,38362.0,0.14707335]
["bitfinex","BTCUSD",1646566492169,0.065224,38368.0,38366.0,0.14707335]
["bitfinex","BTCUSD",1646566492618,0.3660298,38375.0,38366.0,0.14707335]
["bitfinex","BTCUSD",1646566492815,0.3660298,38375.0,38364.0,0.19467703]
["bitfinex","BTCUSD",1646566492816,0.3660298,38375.0,38371.0,0.14707335]
["bitfinex","BTCUSD",1646566493019,0.3660298,38375.0,38365.0,0.19008271]
["bitfinex","BTCUSD",1646566493217,0.3660298,38375.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566493416,0.3660298,38375.0,38365.0,0.19008271]
["bitfinex","BTCUSD",1646566493417,0.3660298,38375.0,38371.0,0.14707335]
["bitfinex","BTCUSD",1646566494017,0.3660298,38375.0,38367.0,0.17200185]
["bitfinex","BTCUSD",1646566494018,0.4312428,38375.0,38367.0,0.17200185]
["bitfinex","BTCUSD",1646566494216,0.4312428,38375.0,38367.0,0.3190752]
["bitfinex","BTCUSD",1646566494417,0.4312428,38375.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566495420,3.0,38374.0,38363.0,0.14707335]
["bitfinex","BTCUSD",1646566495623,0.3660298,38373.0,38363.0,0.14707335]
["bitfinex","BTCUSD",1646566495819,0.065231,38370.0,38363.0,0.14707335]
["bitfinex","BTCUSD",1646566496020,0.3660298,38369.0,38363.0,0.14707335]
["bitfinex","BTCUSD",1646566496568,0.3660298,38369.0,38360.0,0.17155602]
["bitfinex","BTCUSD",1646566496764,0.3660298,38369.0,38363.0,0.14707335]
["bitfinex","BTCUSD",1646566497166,0.3660298,38369.0,38358.0,0.01302]
["bitfinex","BTCUSD",1646566497364,0.3660298,38369.0,38364.0,0.14707335]
["bitfinex","BTCUSD",1646566499166,3.3660298,38369.0,38364.0,0.14707335]
["bitfinex","BTCUSD",1646566499368,3.3660298,38369.0,38358.0,0.01302]
["bitfinex","BTCUSD",1646566499566,0.065231,38366.0,38360.0,0.14707335]
["bitfinex","BTCUSD",1646566499766,0.3660298,38365.0,38360.0,0.14707335]
["bitfinex","BTCUSD",1646566500027,0.065231,38366.0,38364.0,0.14707335]
["bitfinex","BTCUSD",1646566500219,0.065231,38366.0,38365.0,0.14707335]
["bitfinex","BTCUSD",1646566501220,0.065231,38366.0,38360.0,0.16544067]
["bitfinex","BTCUSD",1646566502519,0.065231,38366.0,38358.0,0.01302]
["bitfinex","BTCUSD",1646566502520,0.3660298,38365.0,38358.0,0.01302]
["bitfinex","BTCUSD",1646566502719,0.3660298,38365.0,38363.0,0.14707335]
["bitfinex","BTCUSD",1646566503324,0.3660298,38365.0,38360.0,0.14707335]
["bitfinex","BTCUSD",1646566503529,0.3660298,38365.0,38358.0,0.01302]
["bitfinex","BTCUSD",1646566503530,3.0,38361.0,38358.0,0.01302]
["bitfinex","BTCUSD",1646566503779,0.3660298,38365.0,38344.0,0.4523]
["bitfinex","BTCUSD",1646566503780,0.065249,38357.0,38344.0,0.4523]
["bitfinex","BTCUSD",1646566503983,0.065249,38357.0,38356.0,0.14707335]
["bitfinex","BTCUSD",1646566504181,0.3660298,38367.0,38356.0,0.14707335]
["bitfinex","BTCUSD",1646566504377,0.3660298,38370.0,38365.0,0.14707335]
["bitfinex","BTCUSD",1646566504578,0.3720298,38371.0,38365.0,0.21051573]
["bitfinex","BTCUSD",1646566504778,0.3720298,38371.0,38364.0,0.14707335]
["bitfinex","BTCUSD",1646566505078,0.3660298,38371.0,38364.0,0.14707335]
["bitfinex","BTCUSD",1646566505482,0.130459,38369.0,38364.0,0.14707335]
["bitfinex","BTCUSD",1646566505679,0.065227,38369.0,38364.0,0.14707335]
["bitfinex","BTCUSD",1646566507518,0.060227,38369.0,38364.0,0.14707335]
["bitfinex","BTCUSD",1646566507719,0.055227,38369.0,38364.0,0.14707335]
["bitfinex","BTCUSD",1646566508120,3.0,38368.0,38364.0,0.14707335]
["bitfinex","BTCUSD",1646566508423,3.065237,38368.0,38354.0,0.3003]
["bitfinex","BTCUSD",1646566508619,3.065237,38368.0,38359.0,0.14707335]
["bitfinex","BTCUSD",1646566508620,0.065237,38365.0,38359.0,0.14707335]
["bitfinex","BTCUSD",1646566509220,0.065237,38365.0,38354.0,0.31651007]
["bitfinex","BTCUSD",1646566509221,0.39458215,38365.0,38354.0,0.31651007]
["bitfinex","BTCUSD",1646566509423,0.39458215,38365.0,38351.0,0.1]
["bitfinex","BTCUSD",1646566509424,3.0,38362.0,38351.0,0.18372205]
["bitfinex","BTCUSD",1646566509621,0.130473,38366.0,38351.0,0.18372205]
["bitfinex","BTCUSD",1646566509622,0.065249,38358.0,38351.0,0.18372205]
["bitfinex","BTCUSD",1646566509821,0.065249,38358.0,38344.0,0.4834]
["bitfinex","BTCUSD",1646566509822,3.0,38356.0,38345.0,0.33917335]
["bitfinex","BTCUSD",1646566510025,0.01609323,38364.0,38345.0,0.1921]
["bitfinex","BTCUSD",1646566510026,3.0,38353.0,38345.0,0.1921]
["bitfinex","BTCUSD",1646566510221,3.0,38353.0,38342.0,0.14707335]
["bitfinex","BTCUSD",1646566510522,0.156621,38360.0,38347.0,0.14707335]
["bitfinex","BTCUSD",1646566510523,0.065252,38359.0,38347.0,0.14707335]
["bitfinex","BTCUSD",1646566510722,3.0,38355.0,38348.0,0.17344125]
["bitfinex","BTCUSD",1646566510929,0.065252,38359.0,38348.0,0.17344125]
["bitfinex","BTCUSD",1646566511124,0.32921759,38358.0,38348.0,0.17344125]
["bitfinex","BTCUSD",1646566511373,3.0,38352.0,38348.0,0.17344125]
["bitfinex","BTCUSD",1646566511574,0.065258,38353.0,38348.0,0.17344125]
["bitfinex","BTCUSD",1646566512376,0.065258,38353.0,38349.0,7.304e-05]
["bitfinex","BTCUSD",1646566513374,0.065258,38353.0,38348.0,0.17344125]
["bitfinex","BTCUSD",1646566513577,3.0,38351.0,38349.0,7.304e-05]
["bitfinex","BTCUSD",1646566514377,0.32856917,38350.0,38349.0,7.304e-05]
["bitfinex","BTCUSD",1646566514574,0.32856917,38350.0,38338.0,0.27127335]
["bitfinex","BTCUSD",1646566514575,0.065271,38348.0,38338.0,0.27127335]
["bitfinex","BTCUSD",1646566514775,3.0,38344.0,38338.0,0.14707335]
["bitfinex","BTCUSD",1646566515231,3.0,38344.0,38341.0,0.16484833]
["bitfinex","BTCUSD",1646566516034,3.0,38344.0,38341.0,0.16492139]
["bitfinex","BTCUSD",1646566516236,3.0,38344.0,38341.0,7.306e-05]
["bitfinex","BTCUSD",1646566516437,3.0,38342.0,38341.0,7.306e-05]
["bitfinex","BTCUSD",1646566517034,3.0,38342.0,38333.0,0.3171]
["bitfinex","BTCUSD",1646566517235,3.0,38342.0,38335.0,0.3697221]
["bitfinex","BTCUSD",1646566517437,3.0,38342.0,38341.0,0.21927786]
["bitfinex","BTCUSD",1646566517636,3.0,38342.0,38335.0,0.14707335]
["bitfinex","BTCUSD",1646566517836,3.0,38342.0,38334.0,0.14707335]
["bitfinex","BTCUSD",1646566518235,3.0,38341.0,38334.0,0.14707335]
["bitfinex","BTCUSD",1646566518436,3.0,38341.0,38337.0,0.19434598]
["bitfinex","BTCUSD",1646566518638,3.0,38341.0,38338.0,0.15783741]
["bitfinex","BTCUSD",1646566518872,3.0,38341.0,38334.0,0.14707335]
["bitfinex","BTCUSD",1646566519271,0.065267,38343.0,38334.0,0.14707335]
["bitfinex","BTCUSD",1646566519470,3.0,38341.0,38333.0,0.3171]
["bitfinex","BTCUSD",1646566519671,3.0,38341.0,38334.0,0.14707335]
["bitfinex","BTCUSD",1646566519873,3.0,38341.0,38339.0,0.201242]
["bitfinex","BTCUSD",1646566520276,3.0,38342.0,38339.0,0.201242]
["bitfinex","BTCUSD",1646566520474,0.065267,38343.0,38339.0,0.201242]
["bitfinex","BTCUSD",1646566520874,0.007,38345.0,38339.0,0.20131488]
["bitfinex","BTCUSD",1646566521073,3.0,38347.0,38345.0,0.19629172]
["bitfinex","BTCUSD",1646566521272,3.0,38347.0,38341.0,0.14707335]
["bitfinex","BTCUSD",1646566521483,0.06525521,38360.0,38339.0,0.56734468]
["bitfinex","BTCUSD",1646566521484,3.0,38357.0,38346.0,0.14707335]
["bitfinex","BTCUSD",1646566521674,0.00614918,38362.0,38349.0,0.14707335]
["bitfinex","BTCUSD",1646566521675,0.006,38353.0,38349.0,0.14707335]
["bitfinex","BTCUSD",1646566522076,0.006,38353.0,38349.0,0.390309]
["bitfinex","BTCUSD",1646566522276,0.006,38353.0,38352.0,0.14707335]
["bitfinex","BTCUSD",1646566523622,3.0,38364.0,38355.0,0.2131657]
["bitfinex","BTCUSD",1646566523824,3.0,38366.0,38361.0,0.20476951]
["bitfinex","BTCUSD",1646566524027,3.0,38366.0,38358.0,0.14707335]
["bitfinex","BTCUSD",1646566524226,3.0,38366.0,38361.0,0.21402978]
["bitfinex","BTCUSD",1646566525025,3.0,38366.0,38364.0,0.21152609]
["bitfinex","BTCUSD",1646566525424,3.0,38366.0,38361.0,0.21402978]
["bitfinex","BTCUSD",1646566526029,3.0,38368.0,38361.0,0.21402978]
["bitfinex","BTCUSD",1646566526298,0.004,38369.0,38368.0,0.17187143]
["bitfinex","BTCUSD",1646566526704,0.004,38369.0,38361.0,0.21402978]
["bitfinex","BTCUSD",1646566526900,0.004,38369.0,38368.0,0.14707335]
["bitfinex","BTCUSD",1646566527696,0.007,38370.0,38367.0,0.20669011]
["bitfinex","BTCUSD",1646566527897,0.007,38370.0,38365.0,0.14707335]
["bitfinex","BTCUSD",1646566528099,0.3730298,38370.0,38365.0,0.14707335]
["bitfinex","BTCUSD",1646566528300,0.3730298,38370.0,38358.0,0.3043]
["bitfinex","BTCUSD",1646566528301,3.0,38367.0,38358.0,0.3043]
["bitfinex","BTCUSD",1646566528498,0.3660298,38366.0,38359.0,0.14707335]
["bitfinex","BTCUSD",1646566529699,0.3640298,38366.0,38359.0,0.14707335]
["bitfinex","BTCUSD",1646566529901,0.065232,38365.0,38359.0,0.30047818]
["bitfinex","BTCUSD",1646566530922,0.065232,38365.0,38359.0,0.14707335]
["bitfinex","BTCUSD",1646566531726,0.060232,38365.0,38359.0,0.14707335]
["bitfinex","BTCUSD",1646566531930,0.3660298,38364.0,38359.0,0.14707335]
["bitfinex","BTCUSD",1646566532626,0.060232,38365.0,38359.0,0.14707335]
["bitfinex","BTCUSD",1646566532826,0.3660298,38364.0,38359.0,0.14707335]
["bitfinex","BTCUSD",1646566533428,0.3660298,38364.0,38363.0,0.2030116]
["bitfinex","BTCUSD",1646566533632,0.010434,38367.0,38363.0,0.2030116]
["bitfinex","BTCUSD",1646566534076,0.010434,38367.0,38360.0,0.14707335]
["bitfinex","BTCUSD",1646566534077,3.0,38366.0,38360.0,0.14707335]
["bitfinex","BTCUSD",1646566534278,0.3660298,38365.0,38360.0,0.14707335]
["bitfinex","BTCUSD",1646566535478,0.4312588,38365.0,38360.0,0.14707335]
["bitfinex","BTCUSD",1646566535677,0.51182948,38365.0,38360.0,0.14707335]
["bitfinex","BTCUSD",1646566537178,0.4312588,38365.0,38360.0,0.14707335]
["bitfinex","BTCUSD",1646566537380,0.51187844,38365.0,38360.0,0.14707335]
["bitfinex","BTCUSD",1646566539033,0.14584864,38365.0,38360.0,0.14707335]
["bitfinex","BTCUSD",1646566539232,0.14584864,38365.0,38359.0,0.16571058]
["bitfinex","BTCUSD",1646566539233,0.08061964,38365.0,38359.0,0.16571058]
["bitfinex","BTCUSD",1646566539432,0.010434,38367.0,38359.0,0.16571058]
["bitfinex","BTCUSD",1646566539833,0.010434,38367.0,38362.0,0.14707335]
["bitfinex","BTCUSD",1646566540031,0.010434,38367.0,38365.0,0.36441787]
["bitfinex","BTCUSD",1646566540434,0.010434,38367.0,38365.0,0.21734452]
["bitfinex","BTCUSD",1646566540636,0.010434,38367.0,38365.0,0.36441787]
["bitfinex","BTCUSD",1646566541035,0.065222,38369.0,38365.0,0.36441787]
["bitfinex","BTCUSD",1646566541291,0.08061964,38370.0,38368.0,0.19277347]
["bitfinex","BTCUSD",1646566541590,0.08061964,38370.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566541795,0.08061964,38370.0,38368.0,0.390309]
["bitfinex","BTCUSD",1646566541992,0.004,38374.0,38369.0,0.14707335]
["bitfinex","BTCUSD",1646566542194,0.004,38374.0,38373.0,0.32504438]
["bitfinex","BTCUSD",1646566542490,0.004,38374.0,38373.0,0.51887676]
["bitfinex","BTCUSD",1646566542690,0.004,38374.0,38373.0,0.32504438]
["bitfinex","BTCUSD",1646566543090,0.44845451,38380.0,38373.0,0.32504438]
["bitfinex","BTCUSD",1646566543291,3.08242471,38380.0,38375.0,0.14707335]
["bitfinex","BTCUSD",1646566543493,2.9971,38380.0,38375.0,0.14707335]
["bitfinex","BTCUSD",1646566543693,0.0011,38381.0,38376.0,0.17399536]
["bitfinex","BTCUSD",1646566543694,0.08032471,38379.0,38376.0,0.17399536]
["bitfinex","BTCUSD",1646566543894,0.08032471,38379.0,38378.0,0.14707335]
["bitfinex","BTCUSD",1646566544094,0.0011,38381.0,38378.0,0.14707335]
["bitfinex","BTCUSD",1646566544494,0.0011,38381.0,38380.0,0.14707335]
["bitfinex","BTCUSD",1646566544896,0.0011,38381.0,38374.0,0.1]
["bitfinex","BTCUSD",1646566545133,0.0011,38381.0,38378.0,0.14707335]
["bitfinex","BTCUSD",1646566545332,0.0011,38381.0,38368.0,0.15]
["bitfinex","BTCUSD",1646566545333,2.9982,38381.0,38372.0,0.14707335]
["bitfinex","BTCUSD",1646566545531,0.3660298,38380.0,38368.0,0.1]
["bitfinex","BTCUSD",1646566545731,2.9971,38376.0,38367.0,0.43777335]
["bitfinex","BTCUSD",1646566545930,0.3660298,38375.0,38371.0,0.17582708]
["bitfinex","BTCUSD",1646566547235,0.3660298,38375.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566547431,0.44654555,38375.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566547843,0.3660298,38375.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566548031,2.9971,38375.0,38365.0,0.14707335]
["bitfinex","BTCUSD",1646566548233,2.9971,38375.0,38366.0,0.18885582]
["bitfinex","BTCUSD",1646566548234,2.9971,38372.0,38366.0,0.18885582]
["bitfinex","BTCUSD",1646566548431,0.3660298,38371.0,38366.0,0.18885582]
["bitfinex","BTCUSD",1646566549477,2.9971,38372.0,38366.0,0.18885582]
["bitfinex","BTCUSD",1646566549478,2.9971,38372.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566550081,2.9971,38372.0,38366.0,0.18885582]
["bitfinex","BTCUSD",1646566550281,2.9971,38371.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566550483,2.9971,38374.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566550677,0.3660298,38373.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566550878,2.9971,38371.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566551879,0.005,38373.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566552082,0.005,38373.0,38372.0,0.16236948]
["bitfinex","BTCUSD",1646566552531,0.005,38373.0,38370.0,0.14707335]
["bitfinex","BTCUSD",1646566553229,0.3660298,38377.0,38368.0,0.14707335]
["bitfinex","BTCUSD",1646566553427,3.3631298,38379.0,38372.0,0.33646366]
["bitfinex","BTCUSD",1646566555228,2.9971,38379.0,38372.0,0.33646366]
["bitfinex","BTCUSD",1646566555428,0.3660298,38378.0,38372.0,0.33646366]
["bitfinex","BTCUSD",1646566555628,2.9971,38379.0,38372.0,0.33646366]
["bitfinex","BTCUSD",1646566556781,2.9971,38379.0,38372.0,0.48353701]
["bitfinex","BTCUSD",1646566556981,0.3660298,38378.0,38372.0,0.14707335]
["bitfinex","BTCUSD",1646566557184,0.3660298,38378.0,38362.0,0.1]
["bitfinex","BTCUSD",1646566557381,2.9971,38375.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566557586,0.3660298,38374.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566557782,3.3631298,38374.0,38367.0,0.14707335]
["bitfinex","BTCUSD",1646566558081,3.3631298,38374.0,38368.0,0.17667836]
["bitfinex","BTCUSD",1646566558082,0.065216,38373.0,38368.0,0.17667836]
["bitfinex","BTCUSD",1646566558383,0.0011,38381.0,38369.0,0.14707335]
["bitfinex","BTCUSD",1646566558580,2.9971,38377.0,38369.0,0.14707335]
["bitfinex","BTCUSD",1646566558781,0.0011,38381.0,38368.0,0.17667836]
["bitfinex","BTCUSD",1646566558782,2.9971,38374.0,38368.0,0.17667836]
["bitfinex","BTCUSD",1646566558982,0.3660298,38373.0,38368.0,0.17667836]
["bitfinex","BTCUSD",1646566559181,0.3660298,38373.0,38366.0,0.14707335]
["bitfinex","BTCUSD",1646566559581,2.9971,38374.0,38366.0,0.14707335]
["bitfinex","BTCUSD",1646566559783,2.9971,38374.0,38367.0,0.18717891]
["bitfinex","BTCUSD",1646566560025,2.9971,38374.0,38370.0,0.19810966]
["bitfinex","BTCUSD",1646566560330,0.06521,38377.0,38370.0,0.14707335]
["bitfinex","BTCUSD",1646566560529,2.9971,38374.0,38370.0,0.14707335]
["bitfinex","BTCUSD",1646566560726,0.3660298,38373.0,38367.0,0.33425226]
["bitfinex","BTCUSD",1646566561030,0.3660298,38372.0,38370.0,0.14707335]
["bitfinex","BTCUSD",1646566561226,2.9971,38375.0,38373.0,0.20017258]
["bitfinex","BTCUSD",1646566561426,2.9971,38375.0,38370.0,0.14707335]
["bitfinex","BTCUSD",1646566561828,0.3660298,38374.0,38370.0,0.14707335]
["bitfinex","BTCUSD",1646566562028,2.9971,38375.0,38370.0,0.14707335]
["bitfinex","BTCUSD",1646566562229,0.07221,38377.0,38367.0,0.18717891]
["bitfinex","BTCUSD",1646566562230,2.9971,38374.0,38367.0,0.18717891]
["bitfinex","BTCUSD",1646566562429,0.3660298,38373.0,38368.0,0.18690979]
["bitfinex","BTCUSD",1646566562630,0.3660298,38373.0,38370.0,0.14707335]
["bitfinex","BTCUSD",1646566562832,2.9971,38374.0,38370.0,0.14707335]
["bitfinex","BTCUSD",1646566563230,0.06521,38377.0,38370.0,0.14707335]
["bitfinex","BTCUSD",1646566563431,0.3660298,38376.0,38370.0,0.14707335]
["bitfinex","BTCUSD",1646566563631,2.9971,38375.0,38370.0,0.14707335]
["bitfinex","BTCUSD",1646566563877,3.06231,38377.0,38374.0,0.17066251]
["bitfinex","BTCUSD",1646566564078,2.9971,38377.0,38369.0,0.14707335]
["bitfinex","BTCUSD",1646566564278,0.3660298,38376.0,38369.0,0.14707335]
["bitfinex","BTCUSD",1646566564478,2.9971,38377.0,38369.0,0.14707335]
["bitfinex","BTCUSD",1646566565082,0.3660298,38376.0,38372.0,0.16567307]
["bitfinex","BTCUSD",1646566565283,2.9971,38377.0,38372.0,0.16567307]
["bitfinex","BTCUSD",1646566565485,0.3660298,38376.0,38372.0,0.16567307]
["bitfinex","BTCUSD",1646566565880,2.9971,38377.0,38372.0,0.16567307]
["bitfinex","BTCUSD",1646566566080,2.9971,38377.0,38369.0,0.14707335]
["bitfinex","BTCUSD",1646566566280,0.3660298,38376.0,38369.0,0.14707335]
["bitfinex","BTCUSD",1646566566980,2.9971,38375.0,38369.0,0.14707335]
["bitfinex","BTCUSD",1646566567181,0.3660298,38374.0,38369.0,0.14707335]
["bitfinex","BTCUSD",1646566567383,0.3660298,38376.0,38369.0,0.14700535]
["bitfinex","BTCUSD",1646566567630,3.3631298,38376.0,38369.0,0.14700535]
["bitfinex","BTCUSD",1646566568134,2.9971,38373.0,38369.0,0.14700535]
["bitfinex","BTCUSD",1646566568528,0.065208,38377.0,38369.0,0.14700535]
["bitfinex","BTCUSD",1646566568730,3.3631298,38376.0,38369.0,0.14700535]
["bitfinex","BTCUSD",1646566569432,0.3660298,38376.0,38369.0,0.14700535]
["bitfinex","BTCUSD",1646566569832,0.065216,38372.0,38362.0,0.14700535]
["bitfinex","BTCUSD",1646566570032,0.065216,38372.0,38361.0,0.1169]
["bitfinex","BTCUSD",1646566570033,2.9971,38366.0,38365.0,0.001]
["bitfinex","BTCUSD",1646566571288,0.06525,38362.0,38352.0,0.21082]
["bitfinex","BTCUSD",1646566571492,0.3660298,38361.0,38352.0,0.01302]
["bitfinex","BTCUSD",1646566571685,0.3660298,38361.0,38351.0,0.20581387]
["bitfinex","BTCUSD",1646566571686,2.9971,38357.0,38351.0,0.20581387]
["bitfinex","BTCUSD",1646566571885,2.9971,38356.0,38352.0,0.21328093]
["bitfinex","BTCUSD",1646566572087,0.10613562,38366.0,38352.0,0.21328093]
["bitfinex","BTCUSD",1646566572387,0.130499,38363.0,38352.0,0.21328093]
["bitfinex","BTCUSD",1646566572585,0.3660298,38362.0,38352.0,0.21328093]
["bitfinex","BTCUSD",1646566572985,2.9971,38358.0,38352.0,0.21328093]
["bitfinex","BTCUSD",1646566573386,2.9971,38358.0,38355.0,0.15126792]
["bitfinex","BTCUSD",1646566573586,0.065236,38361.0,38355.0,0.15126792]
["bitfinex","BTCUSD",1646566573887,2.9971,38358.0,38355.0,0.15126792]
["bitfinex","BTCUSD",1646566575333,2.9971,38358.0,38356.0,0.390309]
["bitfinex","BTCUSD",1646566575632,2.9971,38358.0,38355.0,0.15126792]
["bitfinex","BTCUSD",1646566576833,2.9971,38358.0,38356.0,0.390309]
["bitfinex","BTCUSD",1646566577533,2.9971,38358.0,38355.0,0.15126792]
["bitfinex","BTCUSD",1646566577935,2.9971,38358.0,38355.0,0.15326792]
["bitfinex","BTCUSD",1646566579284,2.9971,38358.0,38355.0,0.15126792]
["bitfinex","BTCUSD",1646566579685,2.9971,38358.0,38356.0,0.390309]
["bitfinex","BTCUSD",1646566580287,2.9971,38358.0,38355.0,0.15126792]
["bitfinex","BTCUSD",1646566580694,2.9971,38358.0,38353.0,0.14700535]
["bitfinex","BTCUSD",1646566581282,2.9971,38358.0,38352.0,0.21328093]
["bitfinex","BTCUSD",1646566581482,2.9971,38358.0,38352.0,0.36028628]
["bitfinex","BTCUSD",1646566581682,2.9971,38358.0,38352.0,0.56891057]
["bitfinex","BTCUSD",1646566581884,0.065235,38361.0,38352.0,0.36028628]
["bitfinex","BTCUSD",1646566582084,2.9971,38356.0,38350.0,0.1]
["bitfinex","BTCUSD",1646566582527,2.9971,38356.0,38349.0,0.104]
["bitfinex","BTCUSD",1646566582728,2.9971,38356.0,38349.0,0.17062841]
["bitfinex","BTCUSD",1646566583031,2.9971,38356.0,38349.0,0.004]
["bitfinex","BTCUSD",1646566583226,2.9971,38356.0,38350.0,0.14700535]
["bitfinex","BTCUSD",1646566583427,2.9971,38356.0,38350.0,0.14664535]
["bitfinex","BTCUSD",1646566583630,2.9971,38356.0,38350.0,0.1]
["bitfinex","BTCUSD",1646566583826,2.9971,38356.0,38346.0,0.01302]
["bitfinex","BTCUSD",1646566584030,0.130496,38358.0,38346.0,0.01302]
["bitfinex","BTCUSD",1646566584031,2.9971,38352.0,38346.0,0.01702]
["bitfinex","BTCUSD",1646566584232,0.181606,38358.0,38346.0,0.01702]
["bitfinex","BTCUSD",1646566584233,2.9971,38348.0,38346.0,0.01702]
["bitfinex","BTCUSD",1646566584428,0.065253,38351.0,38346.0,0.01702]
["bitfinex","BTCUSD",1646566584628,2.9971,38348.0,38346.0,0.01702]
["bitfinex","BTCUSD",1646566585028,2.9971,38348.0,38346.0,0.004]
["bitfinex","BTCUSD",1646566585431,2.9971,38348.0,38340.0,0.91772784]
["bitfinex","BTCUSD",1646566585630,0.06526,38347.0,38340.0,0.91772784]
["bitfinex","BTCUSD",1646566586479,2.9971,38345.0,38340.0,0.91772784]
["bitfinex","BTCUSD",1646566587884,0.06526,38347.0,38340.0,0.91772784]
["bitfinex","BTCUSD",1646566588086,2.9971,38344.0,38340.0,0.91772784]
["bitfinex","BTCUSD",1646566588284,2.9971,38347.0,38340.0,0.91772784]
["bitfinex","BTCUSD",1646566588486,2.9971,38347.0,38346.0,0.18875285]
["bitfinex","BTCUSD",1646566588686,0.4671,38360.0,38342.0,0.3660298]
["bitfinex","BTCUSD",1646566588687,2.9971,38349.0,38342.0,0.3660298]
["bitfinex","BTCUSD",1646566588888,2.9971,38349.0,38344.0,0.14664535]
["bitfinex","BTCUSD",1646566589286,2.9971,38349.0,38348.0,0.19593373]
["bitfinex","BTCUSD",1646566589685,0.065242,38358.0,38348.0,0.40969329]
["bitfinex","BTCUSD",1646566589885,2.9971,38356.0,38348.0,0.40969329]
["bitfinex","BTCUSD",1646566590147,0.006,38353.0,38348.0,0.40969329]
["bitfinex","BTCUSD",1646566591145,2.9971,38356.0,38348.0,0.19593373]
["bitfinex","BTCUSD",1646566591347,2.9971,38353.0,38344.0,0.34104535]
["bitfinex","BTCUSD",1646566591554,0.091351,38358.0,38344.0,0.14664535]
["bitfinex","BTCUSD",1646566591747,0.02611,38358.0,38343.0,0.3660298]
["bitfinex","BTCUSD",1646566592147,0.02611,38358.0,38342.0,0.43144535]
["bitfinex","BTCUSD",1646566592349,0.15446465,38361.0,38348.0,0.1635525]
["bitfinex","BTCUSD",1646566592546,2.9971,38349.0,38348.0,0.1635525]
["bitfinex","BTCUSD",1646566592748,0.065248,38354.0,38348.0,0.1635525]
["bitfinex","BTCUSD",1646566592950,2.9971,38349.0,38345.0,0.14664535]
["bitfinex","BTCUSD",1646566593147,2.9971,38349.0,38342.0,0.1]
["bitfinex","BTCUSD",1646566593350,2.9971,38349.0,38343.0,0.14664535]
["bitfinex","BTCUSD",1646566593779,2.9971,38349.0,38341.0,0.24664535]
["bitfinex","BTCUSD",1646566593983,2.9971,38349.0,38342.0,0.004]
["bitfinex","BTCUSD",1646566594993,2.9971,38345.0,38342.0,0.004]
["bitfinex","BTCUSD",1646566595179,0.06527,38344.0,38342.0,0.004]
["bitfinex","BTCUSD",1646566595383,0.06527,38344.0,38340.0,0.71753048]
["bitfinex","BTCUSD",1646566595384,3.06237,38344.0,38340.0,0.71753048]
["bitfinex","BTCUSD",1646566596987,0.06527,38344.0,38340.0,0.71753048]
["bitfinex","BTCUSD",1646566597185,2.9971,38342.0,38340.0,0.71753048]
["bitfinex","BTCUSD",1646566599453,0.3660298,38341.0,38340.0,0.71753048]
["bitfinex","BTCUSD",1646566599638,0.3660298,38341.0,38340.0,0.32578448]
["bitfinex","BTCUSD",1646566600037,1.22611,38340.0,38324.0,0.1207]
["bitfinex","BTCUSD",1646566600240,2.9971,38330.0,38320.0,0.61594535]
["bitfinex","BTCUSD",1646566600439,0.02611,38334.0,38320.0,0.14664535]
["bitfinex","BTCUSD",1646566600440,0.3660298,38329.0,38320.0,0.14664535]
["bitfinex","BTCUSD",1646566600638,2.9971,38329.0,38320.0,0.14664535]
["bitfinex","BTCUSD",1646566600841,2.9971,38332.0,38320.0,0.14664535]
["bitfinex","BTCUSD",1646566601038,0.3660298,38331.0,38327.0,0.38938763]
["bitfinex","BTCUSD",1646566601287,2.9971,38332.0,38327.0,0.38938763]
["bitfinex","BTCUSD",1646566603087,2.9971,38332.0,38327.0,0.18464563]
["bitfinex","BTCUSD",1646566603386,0.36952564,38331.0,38327.0,0.18464563]
["bitfinex","BTCUSD",1646566603588,2.9971,38332.0,38327.0,0.18464563]
["bitfinex","BTCUSD",1646566603989,2.9971,38332.0,38327.0,0.38312828]
["bitfinex","BTCUSD",1646566604797,0.002,38335.0,38327.0,0.38312828]
["bitfinex","BTCUSD",1646566605031,0.002,38335.0,38328.0,0.14664535]
["bitfinex","BTCUSD",1646566605234,0.37152564,38335.0,38328.0,0.14664535]
["bitfinex","BTCUSD",1646566605432,0.37152564,38335.0,38334.0,0.390309]
["bitfinex","BTCUSD",1646566605433,0.002,38335.0,38334.0,0.390309]
["bitfinex","BTCUSD",1646566605638,0.002,38335.0,38334.0,0.5971766]
["bitfinex","BTCUSD",1646566605834,0.0001,38335.0,38334.0,0.90777176]
["bitfinex","BTCUSD",1646566606033,3.36662564,38354.0,38346.0,0.36019971]
["bitfinex","BTCUSD",1646566606233,2.9971,38352.0,38346.0,0.20028812]
["bitfinex","BTCUSD",1646566606433,2.9971,38348.0,38346.0,0.20028812]
["bitfinex","BTCUSD",1646566606634,2.9971,38348.0,38336.0,0.1884]
["bitfinex","BTCUSD",1646566606834,0.090244,38358.0,38343.0,0.14664535]
["bitfinex","BTCUSD",1646566606835,0.025,38358.0,38343.0,0.14664535]
["bitfinex","BTCUSD",1646566607034,2.9921,38352.0,38343.0,0.14664535]
["bitfinex","BTCUSD",1646566607236,2.9921,38356.0,38346.0,0.17905432]
["bitfinex","BTCUSD",1646566607433,0.36952564,38355.0,38346.0,0.17905432]
["bitfinex","BTCUSD",1646566607632,0.36952564,38355.0,38349.0,0.17574809]
["bitfinex","BTCUSD",1646566607837,3.0171,38356.0,38346.0,0.17905432]
["bitfinex","BTCUSD",1646566608135,0.36952564,38355.0,38346.0,0.17905432]
["bitfinex","BTCUSD",1646566608780,0.36952564,38355.0,38349.0,7.271e-05]
["bitfinex","BTCUSD",1646566608984,0.37152564,38358.0,38349.0,7.271e-05]
["bitfinex","BTCUSD",1646566609181,0.065251,38354.0,38349.0,7.271e-05]
["bitfinex","BTCUSD",1646566609382,0.36952564,38353.0,38349.0,7.271e-05]
["bitfinex","BTCUSD",1646566609582,0.36952564,38353.0,38347.0,0.2091859]
["bitfinex","BTCUSD",1646566609786,0.36952564,38356.0,38349.0,7.271e-05]
["bitfinex","BTCUSD",1646566610084,0.99714671,38355.0,38340.0,0.14664535]
["bitfinex","BTCUSD",1646566610290,0.99714671,38355.0,38330.0,0.280495]
["bitfinex","BTCUSD",1646566610291,0.0136896,38349.0,38327.0,0.1]
["bitfinex","BTCUSD",1646566610488,0.15,38342.0,38327.0,0.1]
["bitfinex","BTCUSD",1646566610687,0.02611,38340.0,38321.0,0.1]
["bitfinex","BTCUSD",1646566610886,0.02611,38340.0,38316.0,0.15]
["bitfinex","BTCUSD",1646566611086,0.1528,38339.0,38328.0,0.20222131]
["bitfinex","BTCUSD",1646566611284,0.36952564,38338.0,38321.0,0.18664869]
["bitfinex","BTCUSD",1646566611485,0.06529288,38334.0,38321.0,0.18664869]
["bitfinex","BTCUSD",1646566611687,0.065297,38331.0,38321.0,0.18664869]
["bitfinex","BTCUSD",1646566611887,0.36952564,38330.0,38321.0,0.18664869]
["bitfinex","BTCUSD",1646566612947,0.065294,38328.0,38327.0,0.19079902]
["bitfinex","BTCUSD",1646566613948,0.065294,38328.0,38326.0,7.257e-05]
["bitfinex","BTCUSD",1646566614350,0.065283,38332.0,38326.0,7.257e-05]
["bitfinex","BTCUSD",1646566614548,0.005,38333.0,38315.0,0.15]
["bitfinex","BTCUSD",1646566614747,0.005,38333.0,38325.0,7.258e-05]
["bitfinex","BTCUSD",1646566614947,0.005,38333.0,38325.0,0.17070129]
["bitfinex","BTCUSD",1646566615348,0.43052486,38335.0,38325.0,0.17070129]
["bitfinex","BTCUSD",1646566615547,0.36524686,38335.0,38325.0,7.258e-05]
["bitfinex","BTCUSD",1646566615748,0.36524686,38335.0,38324.0,0.21040456]
["bitfinex","BTCUSD",1646566616146,0.36524686,38335.0,38328.0,7.257e-05]
["bitfinex","BTCUSD",1646566616582,0.065284,38331.0,38328.0,7.257e-05]
["bitfinex","BTCUSD",1646566616783,0.36524686,38330.0,38328.0,7.257e-05]
["bitfinex","BTCUSD",1646566616982,0.36524686,38330.0,38324.0,0.21040456]
["bitfinex","BTCUSD",1646566617182,0.36524686,38330.0,38328.0,7.257e-05]
["bitfinex","BTCUSD",1646566617383,0.51593323,38330.0,38328.0,7.257e-05]
["bitfinex","BTCUSD",1646566617685,0.36524686,38329.0,38328.0,7.257e-05]
["bitfinex","BTCUSD",1646566618084,0.36524686,38329.0,38324.0,0.21140456]
["bitfinex","BTCUSD",1646566618283,0.36524686,38329.0,38327.0,6.441e-05]
["bitfinex","BTCUSD",1646566619288,2.9921,38328.0,38314.0,0.1202]
["bitfinex","BTCUSD",1646566619485,0.002,38333.0,38314.0,0.1202]
["bitfinex","BTCUSD",1646566619486,3.057408,38324.0,38314.0,0.1202]
["bitfinex","BTCUSD",1646566619686,0.36524686,38323.0,38310.0,0.6742]
["bitfinex","BTCUSD",1646566619885,0.51593323,38323.0,38312.0,0.39158694]
["bitfinex","BTCUSD",1646566620339,0.54204323,38323.0,38310.0,0.1831]
["bitfinex","BTCUSD",1646566620533,0.13062732,38320.0,38310.0,0.1831]
["bitfinex","BTCUSD",1646566620734,0.36524686,38319.0,38316.0,6.443e-05]
["bitfinex","BTCUSD",1646566621432,3.50803323,38319.0,38316.0,6.443e-05]
["bitfinex","BTCUSD",1646566621633,3.68679965,38319.0,38305.0,0.2407]
["bitfinex","BTCUSD",1646566621833,0.065319,38315.0,38305.0,0.2407]
["bitfinex","BTCUSD",1646566622032,0.065319,38315.0,38304.0,0.4913]
["bitfinex","BTCUSD",1646566622231,0.36524686,38314.0,38299.0,0.1901]
["bitfinex","BTCUSD",1646566622732,0.36524686,38314.0,38306.0,0.19866646]
["bitfinex","BTCUSD",1646566622935,0.36524686,38314.0,38299.0,0.1901]
["bitfinex","BTCUSD",1646566622936,0.065319,38311.0,38299.0,0.1901]
["bitfinex","BTCUSD",1646566623135,0.065319,38311.0,38297.0,0.6159]
["bitfinex","BTCUSD",1646566623136,0.36524686,38310.0,38297.0,0.1239]
["bitfinex","BTCUSD",1646566623335,0.36524686,38310.0,38299.0,0.20210106]
["bitfinex","BTCUSD",1646566623336,0.130664,38308.0,38299.0,0.20210106]
["bitfinex","BTCUSD",1646566623535,0.36524686,38307.0,38299.0,0.20210106]
["bitfinex","BTCUSD",1646566623983,0.36524686,38307.0,38298.0,0.19871958]
["bitfinex","BTCUSD",1646566624189,0.36524686,38307.0,38292.0,0.1884]
["bitfinex","BTCUSD",1646566624392,0.36524686,38307.0,38291.0,0.119]
["bitfinex","BTCUSD",1646566624393,0.130688,38302.0,38291.0,0.119]
["bitfinex","BTCUSD",1646566624587,0.130688,38302.0,38290.0,0.1156]
["bitfinex","BTCUSD",1646566624588,0.36524686,38301.0,38290.0,0.1156]
["bitfinex","BTCUSD",1646566624790,3.35734686,38301.0,38284.0,0.1851]
["bitfinex","BTCUSD",1646566624997,0.36524686,38301.0,38297.0,0.16214313]
["bitfinex","BTCUSD",1646566625194,0.36524686,38301.0,38286.0,0.119]
["bitfinex","BTCUSD",1646566625397,0.36524686,38307.0,38299.0,0.18028921]
["bitfinex","BTCUSD",1646566625595,0.36524686,38307.0,38286.0,0.119]
["bitfinex","BTCUSD",1646566625795,2.9921,38305.0,38286.0,0.119]
["bitfinex","BTCUSD",1646566625987,3.01821,38303.0,38286.0,0.119]
["bitfinex","BTCUSD",1646566626189,0.36524686,38302.0,38286.0,0.119]
["bitfinex","BTCUSD",1646566626389,0.51525872,38302.0,38286.0,0.119]
["bitfinex","BTCUSD",1646566626589,0.51525872,38302.0,38294.0,0.19869081]
["bitfinex","BTCUSD",1646566626789,0.36524686,38302.0,38294.0,0.19869081]
["bitfinex","BTCUSD",1646566627191,0.15001186,38303.0,38294.0,0.19869081]
["bitfinex","BTCUSD",1646566627391,0.15001186,38303.0,38295.0,0.390309]
["bitfinex","BTCUSD",1646566627639,0.15001186,38303.0,38294.0,0.19869081]
["bitfinex","BTCUSD",1646566627640,0.36524686,38306.0,38294.0,0.19869081]
["bitfinex","BTCUSD",1646566627940,0.36524686,38309.0,38303.0,0.19126131]
["bitfinex","BTCUSD",1646566628141,0.36524686,38309.0,38305.0,0.20809987]
["bitfinex","BTCUSD",1646566628142,0.51525872,38309.0,38305.0,0.20809987]
["bitfinex","BTCUSD",1646566628339,0.51525872,38309.0,38303.0,0.19126131]
["bitfinex","BTCUSD",1646566628540,0.15001186,38309.0,38303.0,0.19126131]
["bitfinex","BTCUSD",1646566628741,0.15001186,38309.0,38304.0,0.390309]
["bitfinex","BTCUSD",1646566628940,0.15001186,38314.0,38304.0,0.390309]
["bitfinex","BTCUSD",1646566629139,0.69383029,38317.0,38304.0,0.39038148]
["bitfinex","BTCUSD",1646566629340,2.9921,38314.0,38304.0,7.248e-05]
["bitfinex","BTCUSD",1646566629539,0.36524686,38313.0,38304.0,7.248e-05]
["bitfinex","BTCUSD",1646566629743,2.9921,38310.0,38304.0,7.248e-05]
["bitfinex","BTCUSD",1646566629941,0.36524686,38309.0,38304.0,7.248e-05]
["bitfinex","BTCUSD",1646566630142,0.36524686,38309.0,38291.0,0.1172]
["bitfinex","BTCUSD",1646566630143,0.02611,38305.0,38291.0,0.1172]
["bitfinex","BTCUSD",1646566630340,0.065343,38303.0,38291.0,0.1172]
["bitfinex","BTCUSD",1646566630539,0.065343,38303.0,38293.0,0.19895075]
["bitfinex","BTCUSD",1646566630744,0.5516437,38303.0,38293.0,0.19895075]
["bitfinex","BTCUSD",1646566631591,2.9921,38299.0,38296.0,7.249e-05]
["bitfinex","BTCUSD",1646566632185,0.1,38307.0,38296.0,7.249e-05]
["bitfinex","BTCUSD",1646566632186,0.005,38305.0,38296.0,7.249e-05]
["bitfinex","BTCUSD",1646566632385,2.9921,38301.0,38296.0,0.194534]
["bitfinex","BTCUSD",1646566632585,2.9921,38299.0,38296.0,0.19446151]
["bitfinex","BTCUSD",1646566632785,2.9921,38299.0,38293.0,0.19895075]
["bitfinex","BTCUSD",1646566633786,0.065335,38302.0,38300.0,0.19115497]
["bitfinex","BTCUSD",1646566633988,2.9921,38303.0,38294.0,6.452e-05]
["bitfinex","BTCUSD",1646566634187,0.1494534,38302.0,38294.0,6.452e-05]
["bitfinex","BTCUSD",1646566634587,2.9921,38308.0,38294.0,6.452e-05]
["bitfinex","BTCUSD",1646566634889,2.9921,38308.0,38293.0,0.19895075]
["bitfinex","BTCUSD",1646566634890,0.1494534,38307.0,38303.0,0.12755882]
["bitfinex","BTCUSD",1646566635335,0.1494534,38307.0,38299.0,6.451e-05]
["bitfinex","BTCUSD",1646566635935,0.1494534,38307.0,38301.0,0.17019747]
["bitfinex","BTCUSD",1646566636136,0.1494534,38307.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566636137,0.51322698,38307.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566636335,0.51322698,38307.0,38301.0,0.00039246]
["bitfinex","BTCUSD",1646566636535,0.065328,38306.0,38301.0,0.00039246]
["bitfinex","BTCUSD",1646566636737,0.36377358,38305.0,38301.0,0.00039246]
["bitfinex","BTCUSD",1646566637436,0.36377358,38305.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566638239,0.51322698,38305.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566638639,2.9921,38304.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566638888,0.51322698,38303.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566639089,0.36377358,38302.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566639890,3.35587358,38302.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566640293,0.36377358,38302.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566640492,0.36377358,38305.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566641094,2.9921,38304.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566641294,2.9921,38302.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566641492,0.21399117,38306.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566641493,2.9921,38304.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566641697,0.36377358,38303.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566641895,0.36377358,38305.0,38301.0,0.00032795]
["bitfinex","BTCUSD",1646566642094,0.36377358,38305.0,38301.0,0.1551378]
["bitfinex","BTCUSD",1646566642543,0.21399899,38306.0,38301.0,0.1551378]
["bitfinex","BTCUSD",1646566642744,0.21399899,38306.0,38303.0,0.19054521]
["bitfinex","BTCUSD",1646566642943,0.21399899,38306.0,38303.0,0.19087316]
["bitfinex","BTCUSD",1646566643749,0.21399899,38306.0,38303.0,0.18587316]
["bitfinex","BTCUSD",1646566643951,0.14867099,38306.0,38304.0,0.390309]
["bitfinex","BTCUSD",1646566644153,0.21221071,38320.0,38304.0,0.39063695]
["bitfinex","BTCUSD",1646566644154,0.004,38312.0,38304.0,0.39063695]
["bitfinex","BTCUSD",1646566644352,0.004,38312.0,38304.0,0.00032795]
["bitfinex","BTCUSD",1646566644547,0.004,38312.0,38305.0,0.390309]
["bitfinex","BTCUSD",1646566644750,0.004,38312.0,38305.0,0.39063697]
["bitfinex","BTCUSD",1646566644948,0.004,38312.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566645148,0.069318,38312.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566645351,0.065318,38312.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566645855,0.36377358,38311.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566646306,0.06533,38308.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566646507,0.36215874,38307.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566647708,2.9921,38306.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566647904,0.06533,38308.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566648105,0.14869771,38306.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566648305,0.36215874,38307.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566648504,0.06533,38308.0,38305.0,0.00040031]
["bitfinex","BTCUSD",1646566649007,0.51085645,38309.0,38305.0,0.00040031]
["bitfinex","BTCUSD",1646566649403,0.51085645,38309.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566649608,0.51085645,38309.0,38305.0,0.00040031]
["bitfinex","BTCUSD",1646566650439,0.36215874,38309.0,38305.0,0.00040031]
["bitfinex","BTCUSD",1646566650641,0.15169771,38310.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566650842,0.15169771,38310.0,38305.0,0.00040031]
["bitfinex","BTCUSD",1646566651241,0.15169771,38310.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566651441,0.14869771,38310.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566653043,0.15269771,38313.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566653444,0.004,38313.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566653903,0.15269771,38313.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566654102,0.14869771,38313.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566654504,0.065318,38312.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566655012,2.9921,38306.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566655410,3.14079771,38306.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566655613,3.20614571,38306.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566656209,3.38355957,38306.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566657207,0.21404571,38306.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566657407,3.56673159,38306.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566657637,3.41803388,38306.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566657939,3.56673159,38306.0,38305.0,0.00032797]
["bitfinex","BTCUSD",1646566658535,1.396036,38305.0,38304.0,6.282e-05]
["bitfinex","BTCUSD",1646566658737,1.75662188,38305.0,38304.0,6.282e-05]
["bitfinex","BTCUSD",1646566658936,1.93142959,38305.0,38292.0,0.1949]
["bitfinex","BTCUSD",1646566659135,1.90531959,38305.0,38303.0,6.282e-05]
["bitfinex","BTCUSD",1646566659340,3.50138359,38304.0,38303.0,6.282e-05]
["bitfinex","BTCUSD",1646566659738,0.065349,38300.0,38292.0,0.1949]
["bitfinex","BTCUSD",1646566659935,0.065349,38302.0,38292.0,0.1949]
["bitfinex","BTCUSD",1646566659936,0.130696,38297.0,38292.0,0.1949]
["bitfinex","BTCUSD",1646566660139,0.36058588,38296.0,38292.0,0.1949]
["bitfinex","BTCUSD",1646566660337,0.130696,38297.0,38289.0,0.18761434]
["bitfinex","BTCUSD",1646566660541,0.36058588,38296.0,38289.0,0.01305]
["bitfinex","BTCUSD",1646566660738,3.35268588,38296.0,38289.0,0.01305]
["bitfinex","BTCUSD",1646566660938,3.35268588,38296.0,38287.0,0.1]
["bitfinex","BTCUSD",1646566661137,3.35268588,38296.0,38281.0,0.32065]
["bitfinex","BTCUSD",1646566661138,0.36058588,38296.0,38281.0,0.32065]
["bitfinex","BTCUSD",1646566661388,0.065363,38290.0,38282.0,0.390309]
["bitfinex","BTCUSD",1646566661591,0.065363,38290.0,38283.0,0.01305]
["bitfinex","BTCUSD",1646566661789,2.9921,38288.0,38281.0,0.19075546]
["bitfinex","BTCUSD",1646566661996,0.36058588,38287.0,38275.0,0.01305]
["bitfinex","BTCUSD",1646566662188,0.36058588,38287.0,38274.0,0.9022]
["bitfinex","BTCUSD",1646566662392,2.9921,38283.0,38275.0,0.36058588]
["bitfinex","BTCUSD",1646566662587,0.002,38292.0,38282.0,0.16658382]
["bitfinex","BTCUSD",1646566662786,2.9921,38283.0,38275.0,0.36058588]
["bitfinex","BTCUSD",1646566662987,2.9921,38281.0,38278.0,1.21505366]
["bitfinex","BTCUSD",1646566663187,2.9821,38281.0,38278.0,1.21505366]
["bitfinex","BTCUSD",1646566663388,0.06736874,38292.0,38278.0,1.21505366]
["bitfinex","BTCUSD",1646566663389,0.065374,38282.0,38278.0,1.21505366]
["bitfinex","BTCUSD",1646566663786,0.065374,38282.0,38280.0,0.18950323]
["bitfinex","BTCUSD",1646566663986,0.130741,38287.0,38280.0,0.18950323]
["bitfinex","BTCUSD",1646566664187,2.9821,38284.0,38280.0,0.18950323]
["bitfinex","BTCUSD",1646566664787,0.068363,38288.0,38280.0,0.18950323]
["bitfinex","BTCUSD",1646566665036,0.003,38288.0,38287.0,0.16401032]
["bitfinex","BTCUSD",1646566665436,2.9821,38291.0,38287.0,0.16401032]
["bitfinex","BTCUSD",1646566666035,2.9821,38291.0,38287.0,0.15901032]
["bitfinex","BTCUSD",1646566666236,2.9821,38291.0,38288.0,0.1766378]
["bitfinex","BTCUSD",1646566666840,2.9821,38291.0,38283.0,0.001]
["bitfinex","BTCUSD",1646566667438,2.9821,38292.0,38285.0,0.18310387]
["bitfinex","BTCUSD",1646566668643,2.9821,38297.0,38286.0,0.390309]
["bitfinex","BTCUSD",1646566668892,0.36058588,38296.0,38287.0,7.187e-05]
["bitfinex","BTCUSD",1646566669288,0.50193074,38296.0,38287.0,7.187e-05]
["bitfinex","BTCUSD",1646566669490,0.14134486,38296.0,38287.0,7.187e-05]
["bitfinex","BTCUSD",1646566669689,0.36058588,38296.0,38287.0,7.187e-05]
["bitfinex","BTCUSD",1646566669892,0.36058588,38296.0,38281.0,0.01305]
["bitfinex","BTCUSD",1646566669893,0.14134486,38296.0,38290.0,0.15939953]
["bitfinex","BTCUSD",1646566670092,0.14134486,38296.0,38290.0,0.15947139]
["bitfinex","BTCUSD",1646566671096,0.14134486,38296.0,38290.0,0.15939953]
["bitfinex","BTCUSD",1646566671290,0.14134486,38296.0,38291.0,7.186e-05]
["bitfinex","BTCUSD",1646566671992,2.9821,38294.0,38291.0,7.186e-05]
["bitfinex","BTCUSD",1646566672190,2.9821,38294.0,38285.0,0.18052531]
["bitfinex","BTCUSD",1646566672392,2.9821,38294.0,38292.0,7.186e-05]
["bitfinex","BTCUSD",1646566673040,0.065345,38299.0,38292.0,7.186e-05]
["bitfinex","BTCUSD",1646566673441,0.065345,38299.0,38292.0,0.36058588]
["bitfinex","BTCUSD",1646566673645,0.64143312,38304.0,38294.0,6.467e-05]
["bitfinex","BTCUSD",1646566673646,2.9821,38303.0,38294.0,6.467e-05]
["bitfinex","BTCUSD",1646566673842,0.14143312,38300.0,38297.0,0.21948908]
["bitfinex","BTCUSD",1646566674041,2.9821,38303.0,38297.0,0.21948908]
["bitfinex","BTCUSD",1646566674042,0.14143312,38302.0,38297.0,0.21948908]
["bitfinex","BTCUSD",1646566674242,0.14143312,38302.0,38299.0,0.15438259]
["bitfinex","BTCUSD",1646566674443,0.14143312,38302.0,38297.0,0.21948908]
["bitfinex","BTCUSD",1646566674840,0.14143312,38302.0,38291.0,0.36058588]
["bitfinex","BTCUSD",1646566674841,0.14143312,38302.0,38299.0,6.466e-05]
["bitfinex","BTCUSD",1646566675842,0.14143312,38302.0,38295.0,0.37470674]
["bitfinex","BTCUSD",1646566676041,0.14143312,38302.0,38299.0,6.466e-05]
["bitfinex","BTCUSD",1646566676488,2.9861,38303.0,38299.0,6.466e-05]
["bitfinex","BTCUSD",1646566676690,0.14143312,38302.0,38299.0,6.466e-05]
["bitfinex","BTCUSD",1646566677090,0.14143312,38302.0,38298.0,0.17728475]
["bitfinex","BTCUSD",1646566677290,0.14143312,38302.0,38295.0,0.20059904]
["bitfinex","BTCUSD",1646566677493,0.004,38303.0,38295.0,0.20059904]
["bitfinex","BTCUSD",1646566678293,0.065337,38304.0,38296.0,0.18169103]
["bitfinex","BTCUSD",1646566678892,0.3775253,38304.0,38296.0,0.18169103]
["bitfinex","BTCUSD",1646566679294,2.9821,38303.0,38295.0,0.20059904]
["bitfinex","BTCUSD",1646566679699,0.14147852,38302.0,38291.0,0.11305]
["bitfinex","BTCUSD",1646566679897,0.3121883,38302.0,38291.0,0.11305]
["bitfinex","BTCUSD",1646566680145,0.3121883,38302.0,38291.0,0.01305]
["bitfinex","BTCUSD",1646566680348,0.3121883,38302.0,38294.0,0.19572886]
["bitfinex","BTCUSD",1646566680547,0.17070978,38302.0,38294.0,0.19572886]
["bitfinex","BTCUSD",1646566680744,0.3121883,38302.0,38295.0,0.21439827]
["bitfinex","BTCUSD",1646566681145,0.14147852,38302.0,38295.0,0.31439827]
["bitfinex","BTCUSD",1646566681347,3.15280978,38303.0,38295.0,0.1]
["bitfinex","BTCUSD",1646566681547,3.15280978,38303.0,38291.0,0.1]
["bitfinex","BTCUSD",1646566681548,0.065346,38299.0,38291.0,0.1]
["bitfinex","BTCUSD",1646566681749,0.065346,38299.0,38281.0,0.1241]
["bitfinex","BTCUSD",1646566681750,2.9821,38295.0,38285.0,0.1]
["bitfinex","BTCUSD",1646566682047,0.14147852,38294.0,38285.0,0.1]
["bitfinex","BTCUSD",1646566682249,0.14147852,38294.0,38286.0,0.17257699]
["bitfinex","BTCUSD",1646566683249,0.14147852,38294.0,38289.0,0.18190046]
["bitfinex","BTCUSD",1646566683449,0.14147852,38294.0,38286.0,0.17257699]
["bitfinex","BTCUSD",1646566683648,0.5020644,38294.0,38286.0,0.17257699]
["bitfinex","BTCUSD",1646566684489,0.5020644,38294.0,38288.0,0.20472042]
["bitfinex","BTCUSD",1646566684692,0.14147852,38294.0,38288.0,0.20472042]
["bitfinex","BTCUSD",1646566685295,0.5020644,38294.0,38288.0,0.20472042]
["bitfinex","BTCUSD",1646566685698,0.5020644,38294.0,38282.0,0.1]
["bitfinex","BTCUSD",1646566685699,2.9821,38291.0,38282.0,0.1]
["bitfinex","BTCUSD",1646566685897,0.36058588,38290.0,38282.0,0.1]
["bitfinex","BTCUSD",1646566686095,2.9821,38287.0,38281.0,0.1179]
["bitfinex","BTCUSD",1646566686295,2.9821,38287.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566686296,0.36058588,38286.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566686592,0.5020644,38286.0,38279.0,0.19870301]
["bitfinex","BTCUSD",1646566686792,0.5020644,38286.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566686992,0.5020644,38286.0,38281.0,0.18133108]
["bitfinex","BTCUSD",1646566687642,0.065368,38285.0,38281.0,0.18133108]
["bitfinex","BTCUSD",1646566687839,0.36058588,38284.0,38281.0,0.18133108]
["bitfinex","BTCUSD",1646566688440,0.14147852,38286.0,38281.0,0.18133108]
["bitfinex","BTCUSD",1646566688441,2.9821,38286.0,38281.0,0.18133108]
["bitfinex","BTCUSD",1646566688841,0.027,38289.0,38282.0,0.17732212]
["bitfinex","BTCUSD",1646566689039,0.002,38289.0,38282.0,0.17732212]
["bitfinex","BTCUSD",1646566689240,0.49632608,38289.0,38282.0,0.17732212]
["bitfinex","BTCUSD",1646566689439,2.9821,38290.0,38282.0,0.17732212]
["bitfinex","BTCUSD",1646566689639,0.36058588,38289.0,38282.0,0.17732212]
["bitfinex","BTCUSD",1646566689840,2.9821,38290.0,38282.0,0.17732212]
["bitfinex","BTCUSD",1646566690042,0.36058588,38289.0,38282.0,0.17732212]
["bitfinex","BTCUSD",1646566690340,0.49432601,38289.0,38282.0,0.17732212]
["bitfinex","BTCUSD",1646566690741,2.9821,38288.0,38287.0,0.20052083]
["bitfinex","BTCUSD",1646566690941,0.13374013,38289.0,38287.0,0.20052083]
["bitfinex","BTCUSD",1646566691141,0.36058588,38288.0,38287.0,0.20052083]
["bitfinex","BTCUSD",1646566692088,2.9821,38292.0,38287.0,0.20052083]
["bitfinex","BTCUSD",1646566692291,0.36058588,38291.0,38287.0,0.20052083]
["bitfinex","BTCUSD",1646566692487,0.49430128,38291.0,38287.0,0.20052083]
["bitfinex","BTCUSD",1646566692985,0.49430128,38291.0,38287.0,0.20059256]
["bitfinex","BTCUSD",1646566693387,0.1337154,38291.0,38287.0,0.20059256]
["bitfinex","BTCUSD",1646566693587,2.9821,38295.0,38294.0,0.19933332]
["bitfinex","BTCUSD",1646566693788,0.329496,38301.0,38287.0,0.20052083]
["bitfinex","BTCUSD",1646566693789,2.9821,38299.0,38287.0,0.20052083]
["bitfinex","BTCUSD",1646566693988,0.13367333,38295.0,38293.0,7.172e-05]
["bitfinex","BTCUSD",1646566694190,0.99789107,38306.0,38293.0,7.172e-05]
["bitfinex","BTCUSD",1646566694191,0.13367333,38298.0,38294.0,0.390309]
["bitfinex","BTCUSD",1646566694389,2.9821,38307.0,38294.0,0.390309]
["bitfinex","BTCUSD",1646566694390,0.003,38303.0,38294.0,0.390309]
["bitfinex","BTCUSD",1646566694591,0.003,38303.0,38295.0,0.1]
["bitfinex","BTCUSD",1646566694788,0.003,38303.0,38296.0,0.390309]
["bitfinex","BTCUSD",1646566695248,0.003,38303.0,38298.0,7.171e-05]
["bitfinex","BTCUSD",1646566695648,0.65758137,38306.0,38298.0,7.171e-05]
["bitfinex","BTCUSD",1646566695854,2.9821,38305.0,38298.0,7.171e-05]
["bitfinex","BTCUSD",1646566696250,0.35990437,38304.0,38293.0,0.1647991]
["bitfinex","BTCUSD",1646566696456,0.35990437,38304.0,38300.0,6.364e-05]
["bitfinex","BTCUSD",1646566696654,2.9821,38301.0,38300.0,6.364e-05]
["bitfinex","BTCUSD",1646566697051,3.11577333,38301.0,38300.0,6.364e-05]
["bitfinex","BTCUSD",1646566697456,3.11577333,38301.0,38293.0,0.167987]
["bitfinex","BTCUSD",1646566697753,2.9821,38299.0,38293.0,0.167987]
["bitfinex","BTCUSD",1646566697952,3.11577333,38300.0,38293.0,0.167987]
["bitfinex","BTCUSD",1646566698154,0.13367333,38298.0,38293.0,0.167987]
["bitfinex","BTCUSD",1646566698356,0.13367333,38298.0,38294.0,0.1968436]
["bitfinex","BTCUSD",1646566698653,3.11577333,38302.0,38294.0,0.1968436]
["bitfinex","BTCUSD",1646566698890,0.13367333,38301.0,38294.0,0.19690725]
["bitfinex","BTCUSD",1646566699288,0.13367333,38301.0,38300.0,0.21002055]
["bitfinex","BTCUSD",1646566699489,0.13367333,38301.0,38294.0,0.19690725]
["bitfinex","BTCUSD",1646566699490,0.13367333,38301.0,38294.0,6.365e-05]
["bitfinex","BTCUSD",1646566699892,0.13367333,38301.0,38293.0,0.167987]
["bitfinex","BTCUSD",1646566700298,0.13367333,38301.0,38294.0,0.390309]
["bitfinex","BTCUSD",1646566700497,0.13367333,38301.0,38299.0,0.1513066]
["bitfinex","BTCUSD",1646566700892,0.13367333,38301.0,38294.0,0.1]
["bitfinex","BTCUSD",1646566701291,3.11577333,38302.0,38294.0,0.1]
["bitfinex","BTCUSD",1646566701491,0.002,38304.0,38294.0,0.1]
["bitfinex","BTCUSD",1646566701492,0.13367333,38301.0,38294.0,0.1]
["bitfinex","BTCUSD",1646566701897,0.13367333,38304.0,38298.0,0.18070623]
["bitfinex","BTCUSD",1646566702740,0.13367333,38304.0,38294.0,0.1]
["bitfinex","BTCUSD",1646566703339,0.13367333,38304.0,38293.0,0.167987]
["bitfinex","BTCUSD",1646566703544,2.9821,38301.0,38293.0,0.167987]
["bitfinex","BTCUSD",1646566703744,0.13367333,38304.0,38293.0,0.167987]
["bitfinex","BTCUSD",1646566703942,0.13367333,38300.0,38293.0,0.167987]
["bitfinex","BTCUSD",1646566704340,2.9821,38301.0,38293.0,0.167987]
["bitfinex","BTCUSD",1646566704741,0.13367333,38300.0,38293.0,0.167987]
["bitfinex","BTCUSD",1646566704940,0.13367333,38300.0,38295.0,0.20891125]
["bitfinex","BTCUSD",1646566705140,0.13367333,38300.0,38293.0,0.167987]
["bitfinex","BTCUSD",1646566705540,0.13367333,38300.0,38288.0,0.36058588]
["bitfinex","BTCUSD",1646566705742,0.13367333,38300.0,38289.0,0.2163]
["bitfinex","BTCUSD",1646566706392,2.9821,38298.0,38289.0,0.2163]
["bitfinex","BTCUSD",1646566706788,0.13367333,38297.0,38289.0,0.1]
["bitfinex","BTCUSD",1646566707187,2.9821,38296.0,38290.0,0.15259738]
["bitfinex","BTCUSD",1646566707786,0.13367333,38295.0,38290.0,0.15259738]
["bitfinex","BTCUSD",1646566708588,0.13367333,38295.0,38289.0,0.1]
["bitfinex","BTCUSD",1646566708790,0.13367333,38295.0,38288.0,0.18398417]
["bitfinex","BTCUSD",1646566709388,2.9821,38296.0,38288.0,0.18398417]
["bitfinex","BTCUSD",1646566709588,0.13367333,38295.0,38290.0,0.19407839]
["bitfinex","BTCUSD",1646566710139,0.13367333,38295.0,38294.0,0.16718758]
["bitfinex","BTCUSD",1646566710739,0.13367333,38295.0,38294.0,0.55749658]
["bitfinex","BTCUSD",1646566710941,0.13367333,38295.0,38294.0,0.16718758]
["bitfinex","BTCUSD",1646566711140,2.9821,38296.0,38294.0,0.16718758]
["bitfinex","BTCUSD",1646566711343,0.025,38305.0,38297.0,0.17302963]
["bitfinex","BTCUSD",1646566711541,0.090336,38305.0,38297.0,0.17302963]
["bitfinex","BTCUSD",1646566711742,0.090336,38305.0,38294.0,0.16718758]
["bitfinex","BTCUSD",1646566711945,0.02611,38304.0,38287.0,0.1128]
["bitfinex","BTCUSD",1646566712148,0.02611,38304.0,38288.0,0.1]
["bitfinex","BTCUSD",1646566712343,2.9821,38296.0,38287.0,0.47338588]
["bitfinex","BTCUSD",1646566712643,2.9821,38296.0,38288.0,0.390309]
["bitfinex","BTCUSD",1646566712842,2.9821,38296.0,38288.0,0.18081195]
["bitfinex","BTCUSD",1646566713143,0.13372938,38295.0,38289.0,0.85089488]
["bitfinex","BTCUSD",1646566713344,0.13372938,38295.0,38288.0,0.18081195]
["bitfinex","BTCUSD",1646566713543,2.9821,38296.0,38289.0,0.390309]
["bitfinex","BTCUSD",1646566713796,2.9821,38296.0,38289.0,0.75089488]
["bitfinex","BTCUSD",1646566713994,0.13372938,38295.0,38291.0,0.390309]
["bitfinex","BTCUSD",1646566714294,0.1634916,38298.0,38294.0,0.390309]
["bitfinex","BTCUSD",1646566714492,0.29722098,38303.0,38296.0,0.57040847]
["bitfinex","BTCUSD",1646566715098,0.29722098,38303.0,38298.0,0.390309]
["bitfinex","BTCUSD",1646566715495,0.13372938,38303.0,38297.0,0.30024905]
["bitfinex","BTCUSD",1646566715699,0.1923,38311.0,38298.0,0.390309]
["bitfinex","BTCUSD",1646566715700,0.29722168,38310.0,38298.0,0.390309]
["bitfinex","BTCUSD",1646566715894,0.59824529,38310.0,38297.0,0.30024905]
["bitfinex","BTCUSD",1646566716103,0.46451591,38310.0,38301.0,0.17319585]
["bitfinex","BTCUSD",1646566716496,0.59824529,38310.0,38301.0,0.17319585]
["bitfinex","BTCUSD",1646566716694,0.59839977,38310.0,38301.0,0.17319585]
["bitfinex","BTCUSD",1646566717098,0.29722168,38310.0,38301.0,0.17319585]
["bitfinex","BTCUSD",1646566717295,0.29722168,38310.0,38307.0,0.2030468]
["bitfinex","BTCUSD",1646566717296,0.1634923,38310.0,38307.0,0.2030468]
["bitfinex","BTCUSD",1646566717544,0.29722168,38310.0,38304.0,0.19841583]
["bitfinex","BTCUSD",1646566717748,0.29722168,38310.0,38305.0,0.390309]
["bitfinex","BTCUSD",1646566717946,6.866e-05,38305.0,38304.0,0.19841583]
["bitfinex","BTCUSD",1646566718146,6.866e-05,38305.0,38304.0,0.390309]
["bitfinex","BTCUSD",1646566718347,6.866e-05,38305.0,38304.0,0.68078292]
["bitfinex","BTCUSD",1646566718952,6.866e-05,38305.0,38299.0,0.22]
["bitfinex","BTCUSD",1646566719348,6.866e-05,38305.0,38297.0,0.194]
["bitfinex","BTCUSD",1646566719349,0.36065454,38305.0,38297.0,0.194]
["bitfinex","BTCUSD",1646566719550,0.13379804,38305.0,38297.0,0.194]
["bitfinex","BTCUSD",1646566719754,0.13379804,38305.0,38290.0,0.1232]
["bitfinex","BTCUSD",1646566719755,2.9821,38299.0,38290.0,0.1232]
["bitfinex","BTCUSD",1646566719951,0.06535,38297.0,38290.0,0.20880583]
["bitfinex","BTCUSD",1646566720150,0.36058588,38296.0,38283.0,0.33025]
["bitfinex","BTCUSD",1646566720351,0.36058588,38296.0,38284.0,0.390309]
["bitfinex","BTCUSD",1646566720548,0.36058588,38296.0,38283.0,0.3172]
["bitfinex","BTCUSD",1646566720750,0.36048174,38296.0,38290.0,0.17457276]
["bitfinex","BTCUSD",1646566722589,2.9821,38295.0,38290.0,0.17457276]
["bitfinex","BTCUSD",1646566722891,0.49431526,38294.0,38284.0,0.1]
["bitfinex","BTCUSD",1646566723391,0.49431526,38294.0,38283.0,0.49737546]
["bitfinex","BTCUSD",1646566724090,0.49431526,38294.0,38286.0,0.21234432]
["bitfinex","BTCUSD",1646566725541,0.49431526,38294.0,38292.0,0.1617909]
["bitfinex","BTCUSD",1646566725738,0.13372938,38294.0,38292.0,0.1617909]
["bitfinex","BTCUSD",1646566726238,2.9821,38297.0,38292.0,0.1617909]
["bitfinex","BTCUSD",1646566726442,0.36058588,38296.0,38292.0,0.1617909]
["bitfinex","BTCUSD",1646566726739,0.49431526,38296.0,38292.0,0.1617909]
["bitfinex","BTCUSD",1646566727538,2.9821,38294.0,38292.0,0.1617909]
["bitfinex","BTCUSD",1646566727941,0.13372938,38293.0,38292.0,0.1617909]
["bitfinex","BTCUSD",1646566728341,0.13372938,38293.0,38285.0,0.390309]
["bitfinex","BTCUSD",1646566728541,0.36058588,38292.0,38285.0,0.390309]
["bitfinex","BTCUSD",1646566728785,0.13372938,38293.0,38286.0,0.1]
["bitfinex","BTCUSD",1646566728991,2.9821,38294.0,38286.0,0.1]
["bitfinex","BTCUSD",1646566729186,0.13372938,38293.0,38286.0,0.1]
["bitfinex","BTCUSD",1646566729387,0.49431526,38293.0,38288.0,0.35363545]
["bitfinex","BTCUSD",1646566729693,0.49431526,38293.0,38288.0,0.19674643]
["bitfinex","BTCUSD",1646566729887,0.36058588,38292.0,38288.0,0.19674643]
["bitfinex","BTCUSD",1646566730090,0.065353,38297.0,38283.0,0.3172]
["bitfinex","BTCUSD",1646566730091,0.36058588,38296.0,38284.0,0.1]
["bitfinex","BTCUSD",1646566730391,0.001,38294.0,38284.0,0.1]
["bitfinex","BTCUSD",1646566730594,0.001,38294.0,38288.0,0.17237237]
["bitfinex","BTCUSD",1646566730788,2.9831,38294.0,38288.0,0.17237237]
["bitfinex","BTCUSD",1646566731191,0.13372938,38293.0,38288.0,0.17237237]
["bitfinex","BTCUSD",1646566731389,0.13372938,38293.0,38285.0,0.20878771]
["bitfinex","BTCUSD",1646566731390,0.49431526,38293.0,38285.0,0.20878771]
["bitfinex","BTCUSD",1646566732391,0.49431526,38293.0,38284.0,0.1]
["bitfinex","BTCUSD",1646566737497,2.9821,38290.0,38284.0,0.1]
["bitfinex","BTCUSD",1646566737694,2.9821,38290.0,38283.0,0.3172]
["bitfinex","BTCUSD",1646566737695,0.36058588,38289.0,38283.0,0.189]
["bitfinex","BTCUSD",1646566737893,0.36058588,38289.0,38280.0,0.1]
["bitfinex","BTCUSD",1646566738095,0.49431526,38289.0,38279.0,0.1]
["bitfinex","BTCUSD",1646566738895,2.9821,38287.0,38279.0,0.1]
["bitfinex","BTCUSD",1646566739097,3.11582938,38289.0,38281.0,0.390309]
["bitfinex","BTCUSD",1646566739293,3.11582938,38289.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566739294,2.9821,38289.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566739498,0.1244,38298.0,38287.0,1.14932785]
["bitfinex","BTCUSD",1646566739499,0.12770032,38288.0,38287.0,1.14932785]
["bitfinex","BTCUSD",1646566739698,0.36058588,38297.0,38291.0,0.16285363]
["bitfinex","BTCUSD",1646566739894,2.9821,38293.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566740454,0.12769445,38292.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566742256,3.47038033,38292.0,38288.0,0.1591754]
["bitfinex","BTCUSD",1646566742457,0.12769445,38292.0,38288.0,0.1591754]
["bitfinex","BTCUSD",1646566742661,0.12769445,38291.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566742860,2.9821,38292.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566743058,0.12769445,38291.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566743664,0.12769445,38291.0,38288.0,0.20240851]
["bitfinex","BTCUSD",1646566744491,2.9821,38292.0,38288.0,0.20240851]
["bitfinex","BTCUSD",1646566744690,0.12771422,38291.0,38288.0,0.20240851]
["bitfinex","BTCUSD",1646566745091,2.9821,38292.0,38288.0,0.20240851]
["bitfinex","BTCUSD",1646566745298,2.9821,38292.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566745493,0.4883001,38291.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566748039,2.9821,38289.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566748239,0.36058588,38288.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566748439,3.34268588,38288.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566748640,3.10981422,38288.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566750043,3.26767959,38288.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566751297,3.10981422,38288.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566752500,2.9821,38288.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566753101,3.10985614,38288.0,38287.0,0.92014935]
["bitfinex","BTCUSD",1646566753800,3.10985614,38288.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566754302,3.10595614,38288.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566762845,0.12775614,38288.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566763244,0.36458588,38290.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566763245,0.30438834,38290.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566763445,3.28258834,38290.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566763648,3.1508322,38290.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566763846,0.12775614,38289.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566764145,0.12775614,38289.0,38288.0,0.18992898]
["bitfinex","BTCUSD",1646566764345,0.30038834,38289.0,38288.0,0.18992898]
["bitfinex","BTCUSD",1646566764746,0.1726322,38289.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566764947,0.30038834,38289.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566769211,0.66097422,38289.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566769815,0.30038834,38289.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566774791,0.006,38293.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566774993,0.12775614,38289.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566775598,2.9782,38290.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566775793,0.12775614,38289.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566775993,0.30038834,38289.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566777943,0.12775614,38289.0,38288.0,0.390309]
["bitfinex","BTCUSD",1646566778344,0.30042964,38294.0,38288.0,0.390309]
["bitfinex","BTCUSD",1646566778544,0.1726735,38294.0,38292.0,0.17209851]
["bitfinex","BTCUSD",1646566778744,0.1726735,38294.0,38293.0,0.19254886]
["bitfinex","BTCUSD",1646566778956,0.1726735,38294.0,38293.0,0.58285786]
["bitfinex","BTCUSD",1646566779148,0.1726735,38294.0,38293.0,0.58274204]
["bitfinex","BTCUSD",1646566779547,0.002,38295.0,38294.0,0.390309]
["bitfinex","BTCUSD",1646566779747,0.30042964,38298.0,38293.0,0.19243304]
["bitfinex","BTCUSD",1646566782597,0.1726735,38298.0,38293.0,0.19243304]
["bitfinex","BTCUSD",1646566782798,6.866e-05,38305.0,38294.0,1.95089488]
["bitfinex","BTCUSD",1646566783004,6.866e-05,38305.0,38304.0,0.15394036]
["bitfinex","BTCUSD",1646566783205,6.866e-05,38305.0,38304.0,0.90483524]
["bitfinex","BTCUSD",1646566783400,6.866e-05,38305.0,38304.0,0.54424936]
["bitfinex","BTCUSD",1646566783598,6.866e-05,38305.0,38304.0,0.64424936]
["bitfinex","BTCUSD",1646566783803,6.866e-05,38305.0,38304.0,0.83913366]
["bitfinex","BTCUSD",1646566785454,6.866e-05,38305.0,38304.0,1.1991221]
["bitfinex","BTCUSD",1646566786555,6.866e-05,38305.0,38304.0,1.2121721]
["bitfinex","BTCUSD",1646566787753,6.866e-05,38305.0,38304.0,1.2071721]
["bitfinex","BTCUSD",1646566788154,6.866e-05,38305.0,38304.0,1.20743327]
["bitfinex","BTCUSD",1646566789296,6.866e-05,38305.0,38304.0,1.19438327]
["bitfinex","BTCUSD",1646566789699,6.866e-05,38305.0,38304.0,1.22049327]
["bitfinex","BTCUSD",1646566790112,6.866e-05,38305.0,38304.0,1.34438327]
["bitfinex","BTCUSD",1646566790901,6.866e-05,38305.0,38304.0,1.19438327]
["bitfinex","BTCUSD",1646566792107,6.866e-05,38305.0,38304.0,1.34438327]
["bitfinex","BTCUSD",1646566792299,6.866e-05,38305.0,38304.0,1.19438327]
["bitfinex","BTCUSD",1646566793444,6.866e-05,38305.0,38304.0,1.34438327]
["bitfinex","BTCUSD",1646566794244,6.866e-05,38305.0,38304.0,1.19438327]
["bitfinex","BTCUSD",1646566794446,6.866e-05,38305.0,38304.0,1.34438327]
["bitfinex","BTCUSD",1646566794650,6.866e-05,38305.0,38304.0,1.19438327]
["bitfinex","BTCUSD",1646566795047,6.866e-05,38305.0,38304.0,1.34438327]
["bitfinex","BTCUSD",1646566795246,6.866e-05,38305.0,38304.0,1.19438327]
["bitfinex","BTCUSD",1646566795847,6.866e-05,38305.0,38304.0,1.22049327]
["bitfinex","BTCUSD",1646566796047,6.866e-05,38305.0,38304.0,1.37049327]
["bitfinex","BTCUSD",1646566796509,6.866e-05,38305.0,38304.0,1.22049327]
["bitfinex","BTCUSD",1646566796711,6.866e-05,38305.0,38304.0,0.19514546]
["bitfinex","BTCUSD",1646566796913,6.866e-05,38305.0,38304.0,0.1948843]
["bitfinex","BTCUSD",1646566797110,6.866e-05,38305.0,38303.0,0.118]
["bitfinex","BTCUSD",1646566797313,6.866e-05,38305.0,38304.0,0.390309]
["bitfinex","BTCUSD",1646566798909,2.82826866,38308.0,38305.0,0.390309]
["bitfinex","BTCUSD",1646566799110,0.001,38310.0,38303.0,0.390309]
["bitfinex","BTCUSD",1646566799313,0.001,38310.0,38302.0,0.20448166]
["bitfinex","BTCUSD",1646566799510,2.82826866,38309.0,38302.0,0.42388166]
["bitfinex","BTCUSD",1646566799712,2.82826866,38309.0,38303.0,0.490309]
["bitfinex","BTCUSD",1646566800143,2.82826866,38309.0,38304.0,0.390309]
["bitfinex","BTCUSD",1646566800344,2.82826866,38309.0,38305.0,0.490309]
["bitfinex","BTCUSD",1646566800549,2.82826866,38309.0,38305.0,0.390309]
["bitfinex","BTCUSD",1646566800743,2.82826866,38309.0,38307.0,0.390309]
["bitfinex","BTCUSD",1646566800946,2.82826866,38309.0,38306.0,0.1]
["bitfinex","BTCUSD",1646566801144,2.82826866,38309.0,38299.0,0.003]
["bitfinex","BTCUSD",1646566801351,2.82826866,38303.0,38299.0,0.003]
["bitfinex","BTCUSD",1646566801546,2.82826866,38301.0,38299.0,0.003]
["bitfinex","BTCUSD",1646566801747,0.35968856,38300.0,38299.0,0.003]
["bitfinex","BTCUSD",1646566802746,2.82826866,38301.0,38299.0,0.003]
["bitfinex","BTCUSD",1646566803349,0.16720039,38300.0,38299.0,0.003]
["bitfinex","BTCUSD",1646566803811,0.16720039,38300.0,38284.0,0.1992]
["bitfinex","BTCUSD",1646566804010,2.82826866,38291.0,38288.0,0.390309]
["bitfinex","BTCUSD",1646566804210,2.82826866,38291.0,38290.0,0.21539958]
["bitfinex","BTCUSD",1646566804410,2.82826866,38291.0,38290.0,0.60570858]
["bitfinex","BTCUSD",1646566805809,2.82826866,38293.0,38290.0,0.21539958]
["bitfinex","BTCUSD",1646566806908,2.82826866,38291.0,38290.0,0.21539958]
["bitfinex","BTCUSD",1646566807313,2.82826866,38291.0,38290.0,0.60570858]
["bitfinex","BTCUSD",1646566807549,2.82826866,38291.0,38288.0,0.1]
["bitfinex","BTCUSD",1646566808651,2.82826866,38289.0,38285.0,0.17926017]
["bitfinex","BTCUSD",1646566809750,2.82826866,38289.0,38286.0,0.18657938]
["bitfinex","BTCUSD",1646566809951,2.82826866,38289.0,38285.0,0.17926017]
["bitfinex","BTCUSD",1646566811155,2.82826866,38289.0,38280.0,2.54481064]
["bitfinex","BTCUSD",1646566811600,0.007,38293.0,38280.0,2.54481064]
["bitfinex","BTCUSD",1646566812002,2.79826866,38288.0,38280.0,2.54481064]
["bitfinex","BTCUSD",1646566812203,2.79826866,38288.0,38286.0,0.17859462]
["bitfinex","BTCUSD",1646566814203,1.02483125,38323.0,38287.0,1.24932785]
["bitfinex","BTCUSD",1646566814204,2.79826866,38290.0,38287.0,1.24932785]
["bitfinex","BTCUSD",1646566814401,2.79826866,38290.0,38289.0,0.16413103]
["bitfinex","BTCUSD",1646566814602,2.79826866,38290.0,38289.0,0.55444003]
["bitfinex","BTCUSD",1646566817060,2.79826866,38290.0,38289.0,0.390309]
["bitfinex","BTCUSD",1646566818063,2.79826866,38290.0,38289.0,0.56426683]
["bitfinex","BTCUSD",1646566818561,2.79826866,38290.0,38289.0,0.390309]
["bitfinex","BTCUSD",1646566818805,2.79826866,38290.0,38288.0,0.1]
["bitfinex","BTCUSD",1646566821610,2.79826866,38290.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566821811,0.29078527,38300.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566821812,2.79826866,38288.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566822216,2.79826866,38288.0,38287.0,1.14932785]
["bitfinex","BTCUSD",1646566822410,2.79826866,38288.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566822846,2.79826866,38288.0,38287.0,1.14932785]
["bitfinex","BTCUSD",1646566825050,2.79826866,38289.0,38288.0,0.390309]
["bitfinex","BTCUSD",1646566825449,2.79826866,38289.0,38288.0,0.54887076]
["bitfinex","BTCUSD",1646566825754,0.001,38290.0,38288.0,0.64887076]
["bitfinex","BTCUSD",1646566825949,0.1574947,38301.0,38295.0,0.1600231]
["bitfinex","BTCUSD",1646566826148,2.79826866,38296.0,38295.0,0.1600231]
["bitfinex","BTCUSD",1646566826401,2.79826866,38296.0,38289.0,0.390309]
["bitfinex","BTCUSD",1646566827099,2.79826866,38296.0,38292.0,0.16559671]
["bitfinex","BTCUSD",1646566827399,2.79826866,38296.0,38293.0,0.21303593]
["bitfinex","BTCUSD",1646566827600,2.79826866,38296.0,38294.0,0.390309]
["bitfinex","BTCUSD",1646566829401,2.79826866,38296.0,38293.0,0.21303593]
["bitfinex","BTCUSD",1646566829602,0.004,38301.0,38293.0,0.31303593]
["bitfinex","BTCUSD",1646566829802,2.79826866,38294.0,38293.0,0.70334493]
["bitfinex","BTCUSD",1646566830262,2.79826866,38294.0,38293.0,0.490309]
["bitfinex","BTCUSD",1646566830865,0.1977,38304.0,38293.0,0.490309]
["bitfinex","BTCUSD",1646566831066,0.215331,38307.0,38293.0,0.1]
["bitfinex","BTCUSD",1646566831262,0.065331,38307.0,38293.0,0.35819386]
["bitfinex","BTCUSD",1646566831464,0.25065023,38309.0,38294.0,0.390309]
["bitfinex","BTCUSD",1646566831665,2.79826866,38302.0,38300.0,0.16190348]
["bitfinex","BTCUSD",1646566831865,0.32455023,38312.0,38301.0,0.390309]
["bitfinex","BTCUSD",1646566831866,2.79826866,38304.0,38301.0,0.390309]
["bitfinex","BTCUSD",1646566832263,0.12753526,38303.0,38301.0,0.390309]
["bitfinex","BTCUSD",1646566832564,2.79826866,38304.0,38301.0,0.390309]
["bitfinex","BTCUSD",1646566832763,0.1575339,38311.0,38296.0,0.1]
["bitfinex","BTCUSD",1646566832764,2.79826866,38302.0,38296.0,0.1]
["bitfinex","BTCUSD",1646566832965,2.79826866,38302.0,38297.0,0.390309]
["bitfinex","BTCUSD",1646566833164,2.54826866,38301.0,38295.0,0.390309]
["bitfinex","BTCUSD",1646566833364,2.54826866,38301.0,38294.0,0.1146]
["bitfinex","BTCUSD",1646566833365,2.54826866,38301.0,38298.0,0.1]
["bitfinex","BTCUSD",1646566833567,0.007,38310.0,38298.0,0.1]
["bitfinex","BTCUSD",1646566833568,2.54826866,38299.0,38298.0,0.1]
["bitfinex","BTCUSD",1646566833802,2.54826866,38299.0,38294.0,0.1]
["bitfinex","BTCUSD",1646566834003,2.54826866,38296.0,38295.0,0.390309]
["bitfinex","BTCUSD",1646566834201,2.54826866,38296.0,38295.0,0.490309]
["bitfinex","BTCUSD",1646566835305,2.54826866,38296.0,38295.0,0.1]
["bitfinex","BTCUSD",1646566835506,2.54826866,38296.0,38295.0,0.490309]
["bitfinex","BTCUSD",1646566835704,2.54826866,38296.0,38295.0,0.1]
["bitfinex","BTCUSD",1646566835902,2.54826866,38296.0,38291.0,0.390309]
["bitfinex","BTCUSD",1646566836106,0.065336,38304.0,38290.0,0.03853645]
["bitfinex","BTCUSD",1646566836304,0.42006018,38304.0,38289.0,0.1146]
["bitfinex","BTCUSD",1646566836503,2.54826866,38295.0,38289.0,0.1146]
["bitfinex","BTCUSD",1646566836705,0.065336,38304.0,38290.0,0.390309]
["bitfinex","BTCUSD",1646566836907,2.54826866,38293.0,38288.0,0.1]
["bitfinex","BTCUSD",1646566837107,2.54826866,38290.0,38289.0,0.390309]
["bitfinex","BTCUSD",1646566837308,2.54826866,38290.0,38283.0,0.1196]
["bitfinex","BTCUSD",1646566837552,2.54826866,38288.0,38284.0,0.1969]
["bitfinex","BTCUSD",1646566837751,2.54826866,38288.0,38283.0,0.1196]
["bitfinex","BTCUSD",1646566838152,2.54826866,38288.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566838350,2.54826866,38288.0,38283.0,0.16178358]
["bitfinex","BTCUSD",1646566839354,2.54826866,38288.0,38287.0,1.14932785]
["bitfinex","BTCUSD",1646566839554,2.54826866,38288.0,38287.0,1.40708471]
["bitfinex","BTCUSD",1646566840351,2.54826866,38288.0,38287.0,1.24932785]
["bitfinex","BTCUSD",1646566840553,2.54826866,38288.0,38287.0,0.85901885]
["bitfinex","BTCUSD",1646566841153,2.54826866,38288.0,38287.0,1.24932785]
["bitfinex","BTCUSD",1646566842303,0.1575339,38299.0,38287.0,0.85901885]
["bitfinex","BTCUSD",1646566842304,2.54826866,38292.0,38287.0,0.85901885]
["bitfinex","BTCUSD",1646566842500,0.065342,38301.0,38288.0,0.390309]
["bitfinex","BTCUSD",1646566842700,0.065342,38301.0,38288.0,0.1]
["bitfinex","BTCUSD",1646566842701,0.35753072,38300.0,38288.0,0.1]
["bitfinex","BTCUSD",1646566843105,2.50620004,38292.0,38289.0,0.390309]
["bitfinex","BTCUSD",1646566843300,2.50620004,38292.0,38291.0,0.5923442]
["bitfinex","BTCUSD",1646566843701,0.065342,38301.0,38291.0,0.2020352]
["bitfinex","BTCUSD",1646566843905,2.50620004,38294.0,38291.0,0.2020352]
["bitfinex","BTCUSD",1646566844101,2.50620004,38294.0,38292.0,0.390309]
["bitfinex","BTCUSD",1646566844705,2.50620004,38295.0,38292.0,0.390309]
["bitfinex","BTCUSD",1646566845156,0.35753072,38294.0,38292.0,0.390309]
["bitfinex","BTCUSD",1646566845364,0.35753072,38294.0,38289.0,0.390309]
["bitfinex","BTCUSD",1646566845365,2.50620004,38293.0,38289.0,0.390309]
["bitfinex","BTCUSD",1646566845758,2.50620004,38293.0,38290.0,0.1]
["bitfinex","BTCUSD",1646566845955,2.50620004,38291.0,38290.0,0.490309]
["bitfinex","BTCUSD",1646566847857,0.221023,38305.0,38290.0,0.490309]
["bitfinex","BTCUSD",1646566847858,2.50620004,38293.0,38290.0,0.490309]
["bitfinex","BTCUSD",1646566848058,0.025,38309.0,38290.0,0.490309]
["bitfinex","BTCUSD",1646566848059,0.15,38307.0,38290.0,0.490309]
["bitfinex","BTCUSD",1646566848260,0.35753072,38303.0,38291.0,0.390309]
["bitfinex","BTCUSD",1646566848457,2.50620004,38295.0,38291.0,0.390309]
["bitfinex","BTCUSD",1646566848656,2.50620004,38295.0,38294.0,0.21448853]
["bitfinex","BTCUSD",1646566848909,2.50620004,38295.0,38294.0,0.60479753]
["bitfinex","BTCUSD",1646566849311,2.50620004,38295.0,38290.0,0.1]
["bitfinex","BTCUSD",1646566849612,0.17611,38303.0,38290.0,0.490309]
["bitfinex","BTCUSD",1646566849613,2.50620004,38291.0,38290.0,0.490309]
["bitfinex","BTCUSD",1646566851410,0.002,38297.0,38290.0,0.26832166]
["bitfinex","BTCUSD",1646566851613,0.002,38297.0,38296.0,0.21366183]
["bitfinex","BTCUSD",1646566851813,2.50820004,38297.0,38290.0,0.1]
["bitfinex","BTCUSD",1646566852014,2.50620004,38293.0,38291.0,0.390309]
["bitfinex","BTCUSD",1646566853052,2.50620004,38293.0,38290.0,0.390309]
["bitfinex","BTCUSD",1646566853269,2.50620004,38293.0,38290.0,0.490309]
["bitfinex","BTCUSD",1646566853457,0.002,38295.0,38290.0,0.1]
["bitfinex","BTCUSD",1646566853653,2.50620004,38291.0,38290.0,0.490309]
["bitfinex","BTCUSD",1646566854056,2.50620004,38291.0,38290.0,0.68886908]
["bitfinex","BTCUSD",1646566856804,2.63394116,38291.0,38290.0,0.68886908]
["bitfinex","BTCUSD",1646566857001,2.50620004,38293.0,38290.0,0.68886908]
["bitfinex","BTCUSD",1646566857200,2.50620004,38293.0,38291.0,0.390309]
["bitfinex","BTCUSD",1646566857804,0.001,38297.0,38291.0,0.390309]
["bitfinex","BTCUSD",1646566858003,2.50620004,38296.0,38293.0,0.390309]
["bitfinex","BTCUSD",1646566858402,0.12779569,38295.0,38293.0,0.390309]
["bitfinex","BTCUSD",1646566859002,2.63399573,38295.0,38293.0,0.390309]
["bitfinex","BTCUSD",1646566859204,2.50620004,38295.0,38293.0,0.390309]
["bitfinex","BTCUSD",1646566859606,0.12782964,38294.0,38293.0,0.390309]
["bitfinex","BTCUSD",1646566860657,0.12782964,38294.0,38293.0,0.490309]
["bitfinex","BTCUSD",1646566861259,0.48536036,38294.0,38293.0,0.1]
["bitfinex","BTCUSD",1646566861856,0.48536036,38294.0,38290.0,0.390309]
["bitfinex","BTCUSD",1646566862256,0.12782964,38294.0,38292.0,0.390309]
["bitfinex","BTCUSD",1646566862755,0.12782964,38294.0,38289.0,0.15495914]
["bitfinex","BTCUSD",1646566862756,0.12782964,38294.0,38293.0,0.1]
["bitfinex","BTCUSD",1646566863559,0.48536036,38294.0,38286.0,0.1]
["bitfinex","BTCUSD",1646566863809,0.48536036,38294.0,38283.0,0.01305]
["bitfinex","BTCUSD",1646566863810,0.55071236,38294.0,38283.0,0.01305]
["bitfinex","BTCUSD",1646566864010,0.55071236,38294.0,38282.0,0.1211]
["bitfinex","BTCUSD",1646566864011,2.50620004,38289.0,38282.0,0.1211]
["bitfinex","BTCUSD",1646566864408,0.12782964,38288.0,38282.0,0.1211]
["bitfinex","BTCUSD",1646566864612,0.12782964,38288.0,38283.0,0.17641781]
["bitfinex","BTCUSD",1646566865715,0.12782964,38288.0,38287.0,0.85901885]
["bitfinex","BTCUSD",1646566865914,0.48536036,38288.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566866714,0.64322157,38288.0,38287.0,0.75901885]
["bitfinex","BTCUSD",1646566867314,0.64322157,38288.0,38287.0,0.75890423]
["bitfinex","BTCUSD",1646566871314,0.64322157,38288.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566871315,0.130762,38285.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566871513,2.50620004,38279.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566871713,2.57159104,38279.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566872209,2.69942068,38279.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566873611,2.50620004,38279.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566873812,2.63383794,38279.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566874713,2.69921894,38279.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566877355,2.76460781,38279.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566880217,2.86460781,38279.0,38278.0,1.0]
["bitfinex","BTCUSD",1646566880812,2.86460781,38279.0,38278.0,0.68358437]
["bitfinex","BTCUSD",1646566881013,2.86460781,38279.0,38265.0,0.01306]
["bitfinex","BTCUSD",1646566881014,0.065392,38275.0,38265.0,0.01306]
["bitfinex","BTCUSD",1646566881218,0.36152314,38274.0,38265.0,0.01306]
["bitfinex","BTCUSD",1646566881414,2.50620004,38266.0,38265.0,0.01306]
["bitfinex","BTCUSD",1646566881613,0.15,38275.0,38265.0,0.01306]
["bitfinex","BTCUSD",1646566881813,0.48212314,38274.0,38265.0,0.01306]
["bitfinex","BTCUSD",1646566882011,2.50555004,38266.0,38265.0,0.01306]
["bitfinex","BTCUSD",1646566887308,2.78993851,38266.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566887613,2.50555004,38263.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566888009,2.63993851,38263.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566890771,0.13438847,38263.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566890963,0.1629373,38267.0,38266.0,0.15301666]
["bitfinex","BTCUSD",1646566890964,0.004,38267.0,38266.0,0.15301666]
["bitfinex","BTCUSD",1646566891165,0.13735988,38267.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566891363,0.004,38267.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566891862,2.50555004,38263.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566893063,0.004,38268.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566893267,2.50555004,38263.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566893665,2.50555004,38267.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566894112,0.13332438,38266.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566894313,0.36426426,38266.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566894512,2.50555004,38267.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566894809,2.50555004,38267.0,38262.0,0.00038164]
["bitfinex","BTCUSD",1646566895612,0.005,38271.0,38262.0,0.00038164]
["bitfinex","BTCUSD",1646566895815,2.50555004,38263.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566896013,0.065395,38269.0,38263.0,6.448e-05]
["bitfinex","BTCUSD",1646566896014,2.57094504,38269.0,38263.0,6.448e-05]
["bitfinex","BTCUSD",1646566896212,0.36426426,38268.0,38263.0,6.448e-05]
["bitfinex","BTCUSD",1646566896410,2.50555004,38266.0,38263.0,6.448e-05]
["bitfinex","BTCUSD",1646566896611,0.36426426,38265.0,38263.0,6.448e-05]
["bitfinex","BTCUSD",1646566896814,2.50555004,38264.0,38263.0,6.448e-05]
["bitfinex","BTCUSD",1646566897013,2.50555004,38264.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566897212,2.50555004,38264.0,38262.0,0.00037448]
["bitfinex","BTCUSD",1646566897416,0.070395,38269.0,38262.0,0.00037448]
["bitfinex","BTCUSD",1646566897657,2.50555004,38266.0,38262.0,0.00037448]
["bitfinex","BTCUSD",1646566897857,0.36426426,38265.0,38262.0,0.00037448]
["bitfinex","BTCUSD",1646566898057,2.50555004,38267.0,38262.0,0.00037448]
["bitfinex","BTCUSD",1646566898257,0.36426426,38266.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566898559,2.50555004,38263.0,38262.0,0.00037448]
["bitfinex","BTCUSD",1646566899357,0.065395,38269.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566899557,2.50555004,38263.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566899757,2.50555004,38265.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566901711,0.004,38269.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566901908,2.50555004,38265.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566902108,0.130794,38272.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566902310,0.22826928,38273.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566902311,2.50555004,38270.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566902709,0.13269107,38269.0,38262.0,0.00031]
["bitfinex","BTCUSD",1646566903112,2.50555004,38271.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566903312,0.06539,38273.0,38263.0,0.20571887]
["bitfinex","BTCUSD",1646566903511,2.50555004,38269.0,38263.0,0.20571887]
["bitfinex","BTCUSD",1646566904510,2.50555004,38269.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566904711,2.50555004,38268.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566904914,0.006,38272.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566905151,2.50555004,38267.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566905755,2.51155004,38272.0,38267.0,0.17683353]
["bitfinex","BTCUSD",1646566905951,2.51155004,38272.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566906152,0.13275915,38271.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566906751,2.63830919,38271.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566906950,2.63830919,38271.0,38265.0,0.19993043]
["bitfinex","BTCUSD",1646566907153,0.13275915,38270.0,38265.0,0.19993043]
["bitfinex","BTCUSD",1646566907851,2.50555004,38269.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566909008,2.50555004,38268.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566909406,0.06539,38272.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566909606,2.50555004,38269.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566909808,2.50555004,38269.0,38265.0,0.17210875]
["bitfinex","BTCUSD",1646566910808,0.06539,38272.0,38265.0,0.17210875]
["bitfinex","BTCUSD",1646566911010,2.50555004,38271.0,38265.0,0.17210875]
["bitfinex","BTCUSD",1646566911209,0.06539,38272.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566911411,0.13274023,38270.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566911613,2.50555004,38269.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566912212,0.06539,38272.0,38263.0,0.56454933]
["bitfinex","BTCUSD",1646566912560,0.15578884,38281.0,38262.0,0.36448044]
["bitfinex","BTCUSD",1646566912561,0.1902,38279.0,38273.0,0.1544641]
["bitfinex","BTCUSD",1646566912759,0.5,38282.0,38275.0,0.390309]
["bitfinex","BTCUSD",1646566912959,0.001,38277.0,38273.0,0.1544641]
["bitfinex","BTCUSD",1646566913159,0.001,38277.0,38274.0,0.390309]
["bitfinex","BTCUSD",1646566913960,0.001,38277.0,38276.0,0.390309]
["bitfinex","BTCUSD",1646566914166,0.16287928,38287.0,38276.0,0.390309]
["bitfinex","BTCUSD",1646566914362,0.16287928,38287.0,38283.0,0.17759056]
["bitfinex","BTCUSD",1646566914363,0.15172462,38287.0,38283.0,0.17759056]
["bitfinex","BTCUSD",1646566914663,0.15172462,38287.0,38279.0,0.1863376]
["bitfinex","BTCUSD",1646566915161,0.13282301,38289.0,38281.0,7.146e-05]
["bitfinex","BTCUSD",1646566915762,0.49708727,38289.0,38281.0,7.146e-05]
["bitfinex","BTCUSD",1646566915963,0.13282301,38289.0,38281.0,7.146e-05]
["bitfinex","BTCUSD",1646566916163,0.49708727,38289.0,38279.0,0.1863376]
["bitfinex","BTCUSD",1646566916406,0.13282301,38289.0,38283.0,7.146e-05]
["bitfinex","BTCUSD",1646566916607,0.49708727,38289.0,38285.0,0.18111101]
["bitfinex","BTCUSD",1646566917005,0.13282301,38289.0,38285.0,0.18111101]
["bitfinex","BTCUSD",1646566917404,0.13120552,38289.0,38285.0,0.18111101]
["bitfinex","BTCUSD",1646566917805,0.16133802,38289.0,38285.0,0.18118246]
["bitfinex","BTCUSD",1646566918205,0.16133802,38289.0,38285.0,7.145e-05]
["bitfinex","BTCUSD",1646566918705,0.16133802,38289.0,38280.0,0.2159]
["bitfinex","BTCUSD",1646566918906,0.1915268,38289.0,38285.0,6.341e-05]
["bitfinex","BTCUSD",1646566919310,0.1915268,38289.0,38287.0,0.15922698]
["bitfinex","BTCUSD",1646566919509,0.1915268,38289.0,38285.0,6.341e-05]
["bitfinex","BTCUSD",1646566919808,0.1915268,38289.0,38282.0,0.001]
["bitfinex","BTCUSD",1646566920055,0.1915268,38289.0,38285.0,6.341e-05]
["bitfinex","BTCUSD",1646566920258,0.1915268,38289.0,38286.0,0.390309]
["bitfinex","BTCUSD",1646566920458,0.1915268,38289.0,38287.0,0.16954184]
["bitfinex","BTCUSD",1646566920657,0.1915268,38289.0,38288.0,0.390309]
["bitfinex","BTCUSD",1646566920658,0.06032128,38289.0,38288.0,0.390309]
["bitfinex","BTCUSD",1646566921059,0.06032128,38289.0,38287.0,0.1]
["bitfinex","BTCUSD",1646566921264,0.06032128,38289.0,38287.0,0.10006341]
["bitfinex","BTCUSD",1646566921659,0.06032128,38289.0,38287.0,6.341e-05]
["bitfinex","BTCUSD",1646566922262,0.36426426,38288.0,38280.0,0.1159]
["bitfinex","BTCUSD",1646566922461,2.8698143,38288.0,38280.0,0.1159]
["bitfinex","BTCUSD",1646566923462,2.9351793,38288.0,38280.0,0.1159]
["bitfinex","BTCUSD",1646566924111,2.50555004,38284.0,38280.0,0.1159]
["bitfinex","BTCUSD",1646566924309,2.50555004,38284.0,38276.0,0.16635949]
["bitfinex","BTCUSD",1646566924310,0.36426426,38283.0,38276.0,0.16635949]
["bitfinex","BTCUSD",1646566924727,0.36426426,38283.0,38273.0,0.2745]
["bitfinex","BTCUSD",1646566924911,0.36426426,38283.0,38273.0,0.1245]
["bitfinex","BTCUSD",1646566925117,0.48647783,38283.0,38273.0,0.1245]
["bitfinex","BTCUSD",1646566925316,2.50555004,38281.0,38273.0,0.1245]
["bitfinex","BTCUSD",1646566925512,0.36277526,38280.0,38273.0,0.1245]
["bitfinex","BTCUSD",1646566925712,0.36277526,38280.0,38273.0,0.3280121]
["bitfinex","BTCUSD",1646566925912,0.36277526,38280.0,38273.0,0.1245]
["bitfinex","BTCUSD",1646566926814,0.36277526,38280.0,38273.0,0.31739589]
["bitfinex","BTCUSD",1646566927015,0.36277526,38280.0,38273.0,0.1245]
["bitfinex","BTCUSD",1646566928270,0.065371,38284.0,38273.0,0.1245]
["bitfinex","BTCUSD",1646566928471,0.36277526,38283.0,38273.0,0.1245]
["bitfinex","BTCUSD",1646566928672,2.50555004,38280.0,38273.0,0.1245]
["bitfinex","BTCUSD",1646566928876,2.50555004,38280.0,38272.0,0.1716732]
["bitfinex","BTCUSD",1646566929077,0.36277526,38279.0,38272.0,0.1726732]
["bitfinex","BTCUSD",1646566929272,0.36277526,38279.0,38272.0,0.38528339]
["bitfinex","BTCUSD",1646566929473,0.36277526,38279.0,38272.0,0.001]
["bitfinex","BTCUSD",1646566929875,2.50555004,38275.0,38272.0,0.001]
["bitfinex","BTCUSD",1646566930074,0.36277526,38274.0,38272.0,0.001]
["bitfinex","BTCUSD",1646566930278,0.36277526,38274.0,38266.0,0.1981]
["bitfinex","BTCUSD",1646566930775,2.50555004,38272.0,38263.0,0.17963207]
["bitfinex","BTCUSD",1646566930973,0.36277526,38271.0,38263.0,0.17963207]
["bitfinex","BTCUSD",1646566931408,2.50555004,38272.0,38263.0,0.17963207]
["bitfinex","BTCUSD",1646566931607,2.50555004,38272.0,38265.0,0.16808302]
["bitfinex","BTCUSD",1646566931808,2.50555004,38272.0,38263.0,0.17963207]
["bitfinex","BTCUSD",1646566932607,0.13255365,38271.0,38264.0,0.390309]
["bitfinex","BTCUSD",1646566933308,0.13255365,38271.0,38263.0,0.17963207]
["bitfinex","BTCUSD",1646566933508,0.13255365,38271.0,38264.0,0.390309]
["bitfinex","BTCUSD",1646566934109,0.13255365,38271.0,38263.0,0.17963207]
["bitfinex","BTCUSD",1646566934309,0.13255365,38271.0,38268.0,0.15879264]
["bitfinex","BTCUSD",1646566934509,0.065389,38274.0,38268.0,0.15879264]
["bitfinex","BTCUSD",1646566934711,0.065389,38274.0,38269.0,0.19856952]
["bitfinex","BTCUSD",1646566934908,0.068389,38274.0,38269.0,0.19856952]
["bitfinex","BTCUSD",1646566935156,2.50555004,38271.0,38269.0,0.19856952]
["bitfinex","BTCUSD",1646566935352,1.71262731,38273.0,38269.0,0.19856952]
["bitfinex","BTCUSD",1646566935552,0.13255365,38270.0,38268.0,0.15879264]
["bitfinex","BTCUSD",1646566935753,0.13255365,38272.0,38268.0,0.15879264]
["bitfinex","BTCUSD",1646566935951,0.36939396,38274.0,38268.0,0.15879264]
["bitfinex","BTCUSD",1646566935952,0.50194761,38274.0,38268.0,0.15879264]
["bitfinex","BTCUSD",1646566936152,0.13555365,38274.0,38268.0,0.15879264]
["bitfinex","BTCUSD",1646566936351,0.49894761,38274.0,38268.0,0.15879264]
["bitfinex","BTCUSD",1646566936552,0.49894761,38274.0,38270.0,0.18959925]
["bitfinex","BTCUSD",1646566936754,1.84518096,38274.0,38270.0,0.18959925]
["bitfinex","BTCUSD",1646566936955,0.36639396,38273.0,38262.0,0.1004501]
["bitfinex","BTCUSD",1646566937153,1.71262731,38272.0,38263.0,0.390309]
["bitfinex","BTCUSD",1646566937461,1.71262731,38272.0,38264.0,0.1]
["bitfinex","BTCUSD",1646566937653,0.13255365,38271.0,38262.0,0.0265601]
["bitfinex","BTCUSD",1646566937855,0.13255365,38271.0,38263.0,0.390309]
["bitfinex","BTCUSD",1646566938058,0.13255365,38273.0,38269.0,0.20288038]
["bitfinex","BTCUSD",1646566938822,0.49894761,38274.0,38269.0,0.20288038]
["bitfinex","BTCUSD",1646566939030,0.13255365,38274.0,38269.0,0.20288038]
["bitfinex","BTCUSD",1646566939621,0.49894761,38274.0,38269.0,0.20288038]
["bitfinex","BTCUSD",1646566939818,0.13255365,38274.0,38269.0,0.20288038]
["bitfinex","BTCUSD",1646566941019,0.49894761,38274.0,38269.0,0.20288038]
["bitfinex","BTCUSD",1646566941220,0.13255365,38274.0,38269.0,0.20288038]
["bitfinex","BTCUSD",1646566941618,0.49894761,38274.0,38269.0,0.20288038]
["bitfinex","BTCUSD",1646566942662,0.13255365,38274.0,38269.0,0.20288038]
["bitfinex","BTCUSD",1646566945263,0.13248747,38274.0,38269.0,0.20288038]
["bitfinex","BTCUSD",1646566948110,0.36639396,38275.0,38269.0,0.20288038]
["bitfinex","BTCUSD",1646566948610,1.71262731,38273.0,38269.0,0.20288038]
["bitfinex","BTCUSD",1646566949013,1.71262731,38273.0,38262.0,0.10045011]
["bitfinex","BTCUSD",1646566949211,0.36639396,38272.0,38262.0,0.00045011]
["bitfinex","BTCUSD",1646566949412,0.36639396,38276.0,38263.0,0.390309]
["bitfinex","BTCUSD",1646566949613,1.71262731,38274.0,38263.0,0.390309]
["bitfinex","BTCUSD",1646566949813,1.71262731,38274.0,38265.0,0.390309]
["bitfinex","BTCUSD",1646566950059,1.71262731,38274.0,38270.0,0.18793312]
["bitfinex","BTCUSD",1646566950563,1.71262731,38276.0,38270.0,0.18793312]
["bitfinex","BTCUSD",1646566950758,0.36639396,38275.0,38270.0,0.35369336]
["bitfinex","BTCUSD",1646566950960,0.36639396,38275.0,38270.0,0.18793312]
["bitfinex","BTCUSD",1646566953805,1.71262731,38273.0,38270.0,0.18793312]
["bitfinex","BTCUSD",1646566954004,1.71262731,38275.0,38270.0,0.18793312]
["bitfinex","BTCUSD",1646566954205,1.71262731,38275.0,38270.0,0.35752125]
["bitfinex","BTCUSD",1646566954406,1.71262731,38275.0,38270.0,0.18793312]
["bitfinex","BTCUSD",1646566954608,0.36639396,38274.0,38270.0,0.18793312]
["bitfinex","BTCUSD",1646566954807,1.71262731,38275.0,38270.0,0.18793312]
["bitfinex","BTCUSD",1646566955412,1.43615509,38274.0,38269.0,0.16279562]
["bitfinex","BTCUSD",1646566955612,1.43615509,38274.0,38263.0,0.390309]
["bitfinex","BTCUSD",1646566955811,0.37332438,38279.0,38264.0,0.1]
["bitfinex","BTCUSD",1646566956009,1.43615509,38276.0,38263.0,0.390309]
["bitfinex","BTCUSD",1646566956213,0.006,38279.0,38264.0,0.1]
["bitfinex","BTCUSD",1646566956416,1.43615509,38281.0,38265.0,0.390309]
["bitfinex","BTCUSD",1646566956715,1.43615509,38281.0,38267.0,0.390309]
["bitfinex","BTCUSD",1646566956910,1.43615509,38281.0,38268.0,0.07296637]
["bitfinex","BTCUSD",1646566957210,1.43615509,38281.0,38269.0,0.390309]
["bitfinex","BTCUSD",1646566957660,1.43615509,38281.0,38271.0,0.390309]
["bitfinex","BTCUSD",1646566957862,1.43615509,38281.0,38273.0,0.390309]
["bitfinex","BTCUSD",1646566958059,1.43615509,38281.0,38273.0,0.5580518]
["bitfinex","BTCUSD",1646566958659,1.43615509,38281.0,38276.0,0.17445627]
["bitfinex","BTCUSD",1646566960462,0.13201064,38280.0,38274.0,0.1]
["bitfinex","BTCUSD",1646566960863,0.49933502,38280.0,38274.0,0.1]
["bitfinex","BTCUSD",1646566961515,0.49933502,38280.0,38266.0,0.20141069]
["bitfinex","BTCUSD",1646566961709,0.49933502,38280.0,38267.0,0.390309]
["bitfinex","BTCUSD",1646566962109,0.49933502,38280.0,38269.0,0.59381593]
["bitfinex","BTCUSD",1646566962307,0.49933502,38280.0,38270.0,0.1]
["bitfinex","BTCUSD",1646566962508,0.13201064,38280.0,38271.0,0.390309]
["bitfinex","BTCUSD",1646566962708,0.13201064,38280.0,38272.0,0.1]
["bitfinex","BTCUSD",1646566963309,0.13201064,38280.0,38273.0,0.390309]
["bitfinex","BTCUSD",1646566963812,0.13201064,38280.0,38274.0,0.1]
["bitfinex","BTCUSD",1646566964009,0.13201064,38280.0,38275.0,0.16549475]
["bitfinex","BTCUSD",1646566964209,0.13201064,38280.0,38274.0,0.1]
["bitfinex","BTCUSD",1646566964409,0.49933502,38280.0,38274.0,0.1]
["bitfinex","BTCUSD",1646566964612,0.49933502,38280.0,38275.0,0.16786608]
["bitfinex","BTCUSD",1646566964809,0.49933502,38280.0,38266.0,0.1189]
["bitfinex","BTCUSD",1646566965059,0.49933502,38280.0,38267.0,0.390309]
["bitfinex","BTCUSD",1646566965258,0.49933502,38280.0,38269.0,0.390309]
["bitfinex","BTCUSD",1646566965661,0.56471202,38280.0,38270.0,0.30092122]
["bitfinex","BTCUSD",1646566965859,2.00086711,38280.0,38270.0,0.20092122]
["bitfinex","BTCUSD",1646566966058,1.86885647,38280.0,38271.0,0.1]
["bitfinex","BTCUSD",1646566966258,0.13201064,38279.0,38267.0,0.390309]
["bitfinex","BTCUSD",1646566966462,0.36732438,38278.0,38267.0,0.390309]
["bitfinex","BTCUSD",1646566966658,1.43615509,38275.0,38266.0,0.1189]
["bitfinex","BTCUSD",1646566966862,0.13201064,38279.0,38266.0,0.1189]
["bitfinex","BTCUSD",1646566966863,1.43615509,38273.0,38266.0,0.1189]
["bitfinex","BTCUSD",1646566967071,0.36732438,38272.0,38266.0,0.1189]
["bitfinex","BTCUSD",1646566967258,0.49938455,38272.0,38266.0,0.1189]
["bitfinex","BTCUSD",1646566967458,0.49938455,38272.0,38262.0,0.19565011]
["bitfinex","BTCUSD",1646566967459,0.49938455,38272.0,38263.0,0.390309]
["bitfinex","BTCUSD",1646566967657,0.49938455,38272.0,38264.0,0.18632989]
["bitfinex","BTCUSD",1646566967858,0.49938455,38272.0,38265.0,0.390309]
["bitfinex","BTCUSD",1646566968060,0.49938455,38272.0,38264.0,0.18632989]
["bitfinex","BTCUSD",1646566968258,0.49938455,38272.0,38266.0,0.18948698]
["bitfinex","BTCUSD",1646566969111,0.13206017,38272.0,38267.0,0.390309]
["bitfinex","BTCUSD",1646566969507,0.13206017,38272.0,38266.0,0.18948698]
["bitfinex","BTCUSD",1646566969706,0.13206017,38272.0,38265.0,0.1]
["bitfinex","BTCUSD",1646566969906,0.13206017,38272.0,38265.0,0.390309]
["bitfinex","BTCUSD",1646566970111,0.13206017,38272.0,38266.0,0.1]
["bitfinex","BTCUSD",1646566970311,0.49938455,38272.0,38265.0,0.390309]
["bitfinex","BTCUSD",1646566970711,0.49938455,38272.0,38266.0,0.1]
["bitfinex","BTCUSD",1646566971809,0.49938455,38272.0,38264.0,0.18632989]
["bitfinex","BTCUSD",1646566972010,0.49938455,38272.0,38265.0,0.16119289]
["bitfinex","BTCUSD",1646566972213,0.49938455,38272.0,38265.0,0.26119289]
["bitfinex","BTCUSD",1646566972963,0.13206017,38272.0,38267.0,0.390309]
["bitfinex","BTCUSD",1646566973166,0.13206017,38272.0,38265.0,0.26119289]
["bitfinex","BTCUSD",1646566973167,0.13206017,38272.0,38266.0,0.390309]
["bitfinex","BTCUSD",1646566973365,0.13206017,38272.0,38265.0,0.26119289]
["bitfinex","BTCUSD",1646566974768,0.49938455,38272.0,38266.0,0.390309]
["bitfinex","BTCUSD",1646566974968,0.49938455,38272.0,38264.0,0.18632989]
["bitfinex","BTCUSD",1646566975370,1.43615509,38269.0,38265.0,0.390309]
["bitfinex","BTCUSD",1646566975772,0.13206017,38268.0,38264.0,0.18632989]
["bitfinex","BTCUSD",1646566977435,0.13206017,38268.0,38265.0,0.390309]
["bitfinex","BTCUSD",1646566977729,0.13206017,38268.0,38265.0,0.39023335]
["bitfinex","BTCUSD",1646566978128,0.13206017,38268.0,38266.0,0.390535]
["bitfinex","BTCUSD",1646566978930,0.002,38272.0,38265.0,0.16931656]
["bitfinex","BTCUSD",1646566979128,0.13206017,38269.0,38266.0,0.390535]
["bitfinex","BTCUSD",1646566979331,1.43915509,38270.0,38265.0,0.16931656]
["bitfinex","BTCUSD",1646566979529,0.13206017,38269.0,38266.0,0.390535]
["bitfinex","BTCUSD",1646566979729,0.13206017,38269.0,38265.0,0.16931656]
["bitfinex","BTCUSD",1646566979929,0.13206017,38269.0,38266.0,0.390535]
["bitfinex","BTCUSD",1646566980165,0.13206017,38269.0,38264.0,0.18632989]
["bitfinex","BTCUSD",1646566980367,0.13206017,38269.0,38266.0,0.390535]
["bitfinex","BTCUSD",1646566980566,0.13206017,38269.0,38265.0,0.390535]
["bitfinex","BTCUSD",1646566980866,0.13206017,38269.0,38264.0,0.18632989]
["bitfinex","BTCUSD",1646566981069,0.13206017,38269.0,38266.0,0.390535]
["bitfinex","BTCUSD",1646566981266,0.13206017,38269.0,38266.0,0.20730903]
["bitfinex","BTCUSD",1646566981468,0.13206017,38269.0,38265.0,0.390535]
["bitfinex","BTCUSD",1646566981666,1.43615509,38271.0,38264.0,0.18632989]
["bitfinex","BTCUSD",1646566982067,0.13206017,38270.0,38265.0,0.390535]
["bitfinex","BTCUSD",1646566982469,0.13206017,38270.0,38264.0,0.18632989]
["bitfinex","BTCUSD",1646566982668,0.36732438,38274.0,38264.0,0.18632989]
["bitfinex","BTCUSD",1646566982868,1.43615509,38269.0,38264.0,0.28632989]
["bitfinex","BTCUSD",1646566983368,0.13206017,38268.0,38264.0,0.28632989]
["bitfinex","BTCUSD",1646566984012,0.13206017,38268.0,38265.0,0.390535]
["bitfinex","BTCUSD",1646566984213,1.43615509,38269.0,38264.0,0.28632989]
["bitfinex","BTCUSD",1646566984415,1.56821526,38270.0,38265.0,0.390535]
["bitfinex","BTCUSD",1646566984612,0.13206017,38268.0,38265.0,0.390535]
["bitfinex","BTCUSD",1646566984813,0.13206017,38269.0,38265.0,0.390535]
["bitfinex","BTCUSD",1646566988260,0.13206017,38269.0,38264.0,0.1]
["bitfinex","BTCUSD",1646566988459,0.13206017,38269.0,38263.0,0.390535]
["bitfinex","BTCUSD",1646566988660,0.13206017,38269.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566988859,0.13206017,38269.0,38264.0,0.1]
["bitfinex","BTCUSD",1646566989065,0.13206017,38269.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566989066,1.43615509,38265.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566989664,0.13206017,38264.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566990863,1.43615509,38263.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566991067,1.62882169,38263.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566991313,1.76100858,38263.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566992318,1.56821526,38263.0,38262.0,0.00021618]
["bitfinex","BTCUSD",1646566994317,6.203e-05,38261.0,38252.0,0.1]
["bitfinex","BTCUSD",1646566994518,6.203e-05,38261.0,38253.0,0.390535]
["bitfinex","BTCUSD",1646566994718,6.203e-05,38261.0,38252.0,0.1]
["bitfinex","BTCUSD",1646566994719,6.203e-05,38261.0,38255.0,0.00023398]
["bitfinex","BTCUSD",1646566995163,0.1321222,38261.0,38256.0,0.21248867]
["bitfinex","BTCUSD",1646566995567,6.203e-05,38261.0,38260.0,0.07480718]
["bitfinex","BTCUSD",1646566995766,6.203e-05,38261.0,38260.0,0.390535]
["bitfinex","BTCUSD",1646566996964,6.203e-05,38261.0,38260.0,0.85785938]
["bitfinex","BTCUSD",1646566997368,1.43615509,38277.0,38273.0,0.390535]
["bitfinex","BTCUSD",1646566997570,0.1714805,38276.0,38273.0,0.390535]
["bitfinex","BTCUSD",1646566999013,0.1714805,38276.0,38273.0,0.45024052]
["bitfinex","BTCUSD",1646566999214,1.43615509,38277.0,38273.0,0.45024052]
["bitfinex","BTCUSD",1646566999915,0.001,38280.0,38273.0,0.45024052]
["bitfinex","BTCUSD",1646567000417,0.02611,38288.0,38277.0,0.21814977]
["bitfinex","BTCUSD",1646567000621,0.42471698,38289.0,38277.0,0.21814977]
["bitfinex","BTCUSD",1646567000622,0.06032128,38289.0,38277.0,0.21814977]
["bitfinex","BTCUSD",1646567002415,1.43615509,38282.0,38277.0,0.21814977]
["bitfinex","BTCUSD",1646567002886,1.43615509,38282.0,38279.0,0.390535]
["bitfinex","BTCUSD",1646567003083,1.43615509,38282.0,38278.0,0.390535]
["bitfinex","BTCUSD",1646567003683,1.43615509,38282.0,38277.0,0.21814977]
["bitfinex","BTCUSD",1646567004185,1.43615509,38282.0,38278.0,0.390535]
["bitfinex","BTCUSD",1646567004988,0.06032128,38289.0,38279.0,0.36680966]
["bitfinex","BTCUSD",1646567005187,0.001,38288.0,38280.0,0.490535]
["bitfinex","BTCUSD",1646567006616,0.36680966,38288.0,38280.0,0.490535]
["bitfinex","BTCUSD",1646567006817,0.06032128,38289.0,38280.0,0.490535]
["bitfinex","BTCUSD",1646567007216,0.36680966,38288.0,38281.0,0.390535]
["bitfinex","BTCUSD",1646567007416,1.43615509,38287.0,38280.0,0.1]
["bitfinex","BTCUSD",1646567007617,0.36680966,38286.0,38279.0,0.390535]
["bitfinex","BTCUSD",1646567007920,0.36680966,38286.0,38278.0,0.1]
["bitfinex","BTCUSD",1646567007921,0.36680966,38286.0,38280.0,0.1]
["bitfinex","BTCUSD",1646567008116,1.43615509,38284.0,38278.0,0.1]
["bitfinex","BTCUSD",1646567008322,0.36680966,38283.0,38278.0,0.1]
["bitfinex","BTCUSD",1646567008916,0.36680966,38283.0,38273.0,0.390535]
["bitfinex","BTCUSD",1646567009117,0.46004537,38283.0,38273.0,0.392535]
["bitfinex","BTCUSD",1646567009317,0.46004537,38283.0,38274.0,0.1]
["bitfinex","BTCUSD",1646567009518,0.36680966,38283.0,38275.0,0.390535]
["bitfinex","BTCUSD",1646567009720,0.36680966,38286.0,38276.0,0.1]
["bitfinex","BTCUSD",1646567010565,0.36612808,38286.0,38276.0,0.1]
["bitfinex","BTCUSD",1646567011158,1.43615509,38280.0,38276.0,0.1]
["bitfinex","BTCUSD",1646567011365,0.066363,38288.0,38272.0,0.1226]
["bitfinex","BTCUSD",1646567011366,0.36680966,38279.0,38272.0,0.1226]
["bitfinex","BTCUSD",1646567011560,1.43615509,38275.0,38272.0,0.1226]
["bitfinex","BTCUSD",1646567011761,1.43615509,38275.0,38271.0,0.002]
["bitfinex","BTCUSD",1646567012560,1.43615509,38275.0,38271.0,7.075e-05]
["bitfinex","BTCUSD",1646567013459,1.50153909,38275.0,38271.0,7.075e-05]
["bitfinex","BTCUSD",1646567013659,1.50153909,38275.0,38266.0,0.1543051]
["bitfinex","BTCUSD",1646567013910,1.50153909,38275.0,38271.0,7.075e-05]
["bitfinex","BTCUSD",1646567014209,1.43615509,38272.0,38271.0,7.075e-05]
["bitfinex","BTCUSD",1646567014613,1.54998799,38272.0,38271.0,7.075e-05]
["bitfinex","BTCUSD",1646567014812,1.54998799,38272.0,38266.0,0.1543051]
["bitfinex","BTCUSD",1646567015013,1.54998799,38272.0,38270.0,7.075e-05]
["bitfinex","BTCUSD",1646567015521,0.1138329,38271.0,38270.0,7.075e-05]
["bitfinex","BTCUSD",1646567015916,0.1138329,38271.0,38266.0,0.1543051]
["bitfinex","BTCUSD",1646567016113,0.1138329,38271.0,38269.0,7.075e-05]
["bitfinex","BTCUSD",1646567017114,1.43615509,38273.0,38266.0,0.1543051]
["bitfinex","BTCUSD",1646567017315,0.1138329,38272.0,38268.0,6.279e-05]
["bitfinex","BTCUSD",1646567017563,1.43615509,38269.0,38268.0,6.279e-05]
["bitfinex","BTCUSD",1646567018266,0.001,38273.0,38268.0,6.279e-05]
["bitfinex","BTCUSD",1646567018468,0.001,38273.0,38272.0,0.18522172]
["bitfinex","BTCUSD",1646567018672,0.130771,38278.0,38272.0,0.18522172]
["bitfinex","BTCUSD",1646567018865,1.43615509,38273.0,38272.0,0.18522172]
["bitfinex","BTCUSD",1646567019267,1.54994967,38273.0,38272.0,0.18522172]
["bitfinex","BTCUSD",1646567019671,1.54994967,38273.0,38272.0,0.57575672]
["bitfinex","BTCUSD",1646567019870,1.43615509,38273.0,38272.0,0.57575672]
["bitfinex","BTCUSD",1646567020271,1.43615509,38280.0,38277.0,0.21086194]
["bitfinex","BTCUSD",1646567020569,1.43615509,38280.0,38272.0,0.18522172]
["bitfinex","BTCUSD",1646567020768,0.11429514,38279.0,38278.0,0.21561039]
["bitfinex","BTCUSD",1646567020973,0.11429514,38279.0,38278.0,0.60614539]
["bitfinex","BTCUSD",1646567021418,0.006,38285.0,38278.0,0.60614539]
["bitfinex","BTCUSD",1646567021620,0.006,38285.0,38279.0,0.390535]
["bitfinex","BTCUSD",1646567022619,1.43615509,38286.0,38278.0,0.4050255]
["bitfinex","BTCUSD",1646567022820,1.43615509,38286.0,38278.0,0.18941511]
["bitfinex","BTCUSD",1646567023019,0.11429514,38285.0,38279.0,0.390535]
["bitfinex","BTCUSD",1646567023624,1.43615509,38282.0,38275.0,0.390535]
["bitfinex","BTCUSD",1646567023819,1.43615509,38282.0,38274.0,0.002]
["bitfinex","BTCUSD",1646567023820,1.43615509,38282.0,38277.0,0.390535]
["bitfinex","BTCUSD",1646567024019,0.11429514,38281.0,38277.0,0.390535]
["bitfinex","BTCUSD",1646567024219,0.11429514,38281.0,38279.0,0.390535]
["bitfinex","BTCUSD",1646567026268,0.002,38286.0,38279.0,0.390535]
["bitfinex","BTCUSD",1646567026466,0.12568028,38289.0,38279.0,0.390535]
["bitfinex","BTCUSD",1646567026667,1.43615509,38282.0,38278.0,0.1]
["bitfinex","BTCUSD",1646567026867,1.43615509,38282.0,38275.0,0.390535]
["bitfinex","BTCUSD",1646567027267,0.11429514,38281.0,38277.0,0.390535]
["bitfinex","BTCUSD",1646567027670,0.11429514,38281.0,38279.0,0.390535]
["bitfinex","BTCUSD",1646567028072,0.11429514,38281.0,38278.0,0.1]
["bitfinex","BTCUSD",1646567028945,0.11429514,38281.0,38273.0,0.1]
["bitfinex","BTCUSD",1646567029143,0.11429514,38281.0,38274.0,0.390535]
["bitfinex","BTCUSD",1646567029343,1.43615509,38282.0,38276.0,0.390535]
["bitfinex","BTCUSD",1646567029843,1.43615509,38282.0,38277.0,0.1]
["bitfinex","BTCUSD",1646567030847,1.43615509,38282.0,38273.0,0.28220911]
["bitfinex","BTCUSD",1646567031042,1.43615509,38282.0,38274.0,0.390535]
["bitfinex","BTCUSD",1646567031343,1.43615509,38282.0,38276.0,0.390535]
["bitfinex","BTCUSD",1646567031546,1.43615509,38282.0,38277.0,0.390535]
["bitfinex","BTCUSD",1646567031742,1.43615509,38282.0,38273.0,0.28220911]
["bitfinex","BTCUSD",1646567031943,1.43615509,38282.0,38274.0,0.390535]
["bitfinex","BTCUSD",1646567032343,1.43615509,38282.0,38275.0,0.1]
["bitfinex","BTCUSD",1646567032556,1.43615509,38282.0,38276.0,0.390535]
["bitfinex","BTCUSD",1646567032761,1.43615509,38282.0,38275.0,0.1]
["bitfinex","BTCUSD",1646567032762,1.43615509,38282.0,38277.0,0.1]
["bitfinex","BTCUSD",1646567032958,1.43615509,38282.0,38276.0,0.390535]
["bitfinex","BTCUSD",1646567033159,1.43615509,38282.0,38275.0,0.1]
["bitfinex","BTCUSD",1646567033359,1.43615509,38282.0,38276.0,0.390535]
["bitfinex","BTCUSD",1646567033558,1.43480109,38282.0,38276.0,0.390535]
["bitfinex","BTCUSD",1646567033758,1.43480109,38282.0,38277.0,0.1]
["bitfinex","BTCUSD",1646567033959,1.43480109,38282.0,38278.0,0.390535]
["bitfinex","BTCUSD",1646567034178,0.002,38286.0,38278.0,0.390535]
["bitfinex","BTCUSD",1646567034362,1.43480109,38285.0,38279.0,0.390535]
["bitfinex","BTCUSD",1646567034760,0.0969093,38284.0,38279.0,0.390535]
["bitfinex","BTCUSD",1646567038011,0.0969093,38284.0,38280.0,0.06363016]
["bitfinex","BTCUSD",1646567038213,0.0969093,38284.0,38281.0,0.75734466]
["bitfinex","BTCUSD",1646567038412,0.001,38288.0,38281.0,0.75734466]
["bitfinex","BTCUSD",1646567038612,0.06032128,38289.0,38283.0,0.390535]
["bitfinex","BTCUSD",1646567038915,0.06032128,38289.0,38288.0,0.390535]
["bitfinex","BTCUSD",1646567040983,0.06032128,38289.0,38288.0,0.55132978]
["bitfinex","BTCUSD",1646567041985,0.06032128,38289.0,38288.0,0.390535]
["bitfinex","BTCUSD",1646567042886,0.06032128,38289.0,38283.0,0.390535]
["bitfinex","BTCUSD",1646567043085,0.06032128,38289.0,38279.0,0.01305]
["bitfinex","BTCUSD",1646567043086,0.36680966,38288.0,38279.0,0.01305]
["bitfinex","BTCUSD",1646567043290,0.36680966,38288.0,38273.0,0.01306]
["bitfinex","BTCUSD",1646567043291,1.43480109,38286.0,38273.0,0.01306]
["bitfinex","BTCUSD",1646567043485,0.06032128,38289.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567043486,0.36680966,38285.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567043685,1.43480109,38281.0,38275.0,0.390535]
["bitfinex","BTCUSD",1646567043913,1.43480109,38283.0,38276.0,0.390535]
["bitfinex","BTCUSD",1646567044113,0.36680966,38288.0,38276.0,0.390535]
["bitfinex","BTCUSD",1646567044114,1.43480109,38285.0,38276.0,0.390535]
["bitfinex","BTCUSD",1646567044314,1.80161075,38284.0,38275.0,0.390535]
["bitfinex","BTCUSD",1646567044516,0.36680966,38283.0,38275.0,0.390535]
["bitfinex","BTCUSD",1646567044715,1.43480109,38284.0,38275.0,0.390535]
["bitfinex","BTCUSD",1646567044913,1.43480109,38282.0,38275.0,0.390535]
["bitfinex","BTCUSD",1646567045713,1.43480109,38282.0,38276.0,0.1]
["bitfinex","BTCUSD",1646567045916,1.43480109,38282.0,38275.0,0.390535]
["bitfinex","BTCUSD",1646567046116,1.43480109,38282.0,38277.0,0.390535]
["bitfinex","BTCUSD",1646567046319,1.43480109,38282.0,38278.0,0.1]
["bitfinex","BTCUSD",1646567046516,0.36680966,38281.0,38276.0,0.1]
["bitfinex","BTCUSD",1646567047576,0.36680966,38281.0,38274.0,0.38698926]
["bitfinex","BTCUSD",1646567047577,1.43480109,38278.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567047970,1.43480109,38280.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567048168,1.80161075,38279.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567048368,0.002,38282.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567048770,1.43480109,38279.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567048968,1.43480109,38277.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567049468,1.43480109,38277.0,38275.0,0.390535]
["bitfinex","BTCUSD",1646567049671,1.43480109,38277.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567049869,1.43480109,38280.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567050069,0.36680966,38279.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567050268,1.43480109,38279.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567050670,1.43480109,38277.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567050870,0.36680966,38283.0,38274.0,0.20995141]
["bitfinex","BTCUSD",1646567051071,0.36680966,38283.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567051072,1.43480109,38277.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567051327,0.36680966,38276.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567052113,0.36680966,38276.0,38268.0,0.58975521]
["bitfinex","BTCUSD",1646567052316,0.36680966,38276.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567052513,0.065382,38275.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567052813,0.3667515,38274.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567053019,0.065382,38275.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567053211,0.065382,38275.0,38268.0,0.38039311]
["bitfinex","BTCUSD",1646567053411,0.36670884,38276.0,38268.0,0.38039311]
["bitfinex","BTCUSD",1646567053615,1.43480109,38274.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567054614,1.43480109,38274.0,38269.0,0.28936552]
["bitfinex","BTCUSD",1646567055063,1.43480109,38274.0,38271.0,0.390535]
["bitfinex","BTCUSD",1646567055261,1.43480109,38274.0,38270.0,0.390535]
["bitfinex","BTCUSD",1646567055665,0.36661901,38281.0,38269.0,0.28936552]
["bitfinex","BTCUSD",1646567055863,0.36662155,38281.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567056062,1.43480109,38274.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567056262,1.43480109,38274.0,38268.0,0.19414471]
["bitfinex","BTCUSD",1646567056864,1.43273009,38274.0,38268.0,0.19414471]
["bitfinex","BTCUSD",1646567057067,0.065379,38278.0,38268.0,0.40204681]
["bitfinex","BTCUSD",1646567057263,0.065379,38278.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567057466,0.130762,38278.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567057668,1.43273009,38275.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567061519,1.43273009,38276.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567062321,0.39260433,38280.0,38264.0,0.1]
["bitfinex","BTCUSD",1646567062565,1.43273009,38275.0,38265.0,0.390535]
["bitfinex","BTCUSD",1646567062769,1.43273009,38275.0,38266.0,0.1]
["bitfinex","BTCUSD",1646567062967,1.43273009,38275.0,38265.0,0.390535]
["bitfinex","BTCUSD",1646567063167,1.43273009,38275.0,38264.0,0.1]
["bitfinex","BTCUSD",1646567063168,1.43273009,38275.0,38267.0,0.21370404]
["bitfinex","BTCUSD",1646567063768,1.43273009,38275.0,38267.0,0.31370404]
["bitfinex","BTCUSD",1646567065670,1.43273009,38275.0,38268.0,0.390535]
["bitfinex","BTCUSD",1646567065870,1.43273009,38275.0,38267.0,0.31370404]
["bitfinex","BTCUSD",1646567066072,1.43273009,38275.0,38268.0,0.390535]
["bitfinex","BTCUSD",1646567066317,1.43273009,38275.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567066520,1.43273009,38275.0,38268.0,0.390535]
["bitfinex","BTCUSD",1646567066718,1.43273009,38275.0,38269.0,0.1]
["bitfinex","BTCUSD",1646567066917,1.43273009,38275.0,38274.0,0.000375]
["bitfinex","BTCUSD",1646567067319,1.53341431,38275.0,38274.0,0.000375]
["bitfinex","BTCUSD",1646567073918,1.43273009,38275.0,38274.0,0.000375]
["bitfinex","BTCUSD",1646567074119,1.53341266,38275.0,38274.0,0.000375]
["bitfinex","BTCUSD",1646567080982,1.53341266,38275.0,38274.0,0.00030545]
["bitfinex","BTCUSD",1646567084315,0.10068257,38275.0,38274.0,0.00030545]
["bitfinex","BTCUSD",1646567084815,0.36680966,38282.0,38274.0,0.00030545]
["bitfinex","BTCUSD",1646567085074,1.43273009,38277.0,38274.0,0.00030545]
["bitfinex","BTCUSD",1646567085472,0.10068257,38276.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567086077,0.10068257,38276.0,38275.0,0.21124939]
["bitfinex","BTCUSD",1646567086479,0.10068257,38276.0,38275.0,0.60178439]
["bitfinex","BTCUSD",1646567086876,1.43273009,38282.0,38275.0,0.60178439]
["bitfinex","BTCUSD",1646567087074,0.10068257,38281.0,38276.0,0.390535]
["bitfinex","BTCUSD",1646567087475,0.10068257,38281.0,38275.0,0.21124939]
["bitfinex","BTCUSD",1646567088477,1.43273009,38278.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567088915,0.10068257,38277.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567091416,0.08676052,38277.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567097617,0.08676052,38277.0,38275.0,0.390535]
["bitfinex","BTCUSD",1646567098014,1.43273009,38280.0,38275.0,0.390535]
["bitfinex","BTCUSD",1646567098214,0.001,38283.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567098414,1.43273009,38282.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567099213,0.38205856,38286.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567099214,0.35594856,38286.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567099414,0.13991,38287.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567099615,1.43273009,38280.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567100666,0.001,38285.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567100865,0.065364,38286.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567101165,1.43273009,38282.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567101466,0.065364,38286.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567101665,1.43273009,38279.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567102168,1.43273009,38282.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567102366,0.065364,38286.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567102567,1.43273009,38279.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567103067,0.065364,38286.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567103667,1.43273009,38277.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567106419,0.11959141,38276.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567107021,0.36511906,38284.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567107222,1.43273009,38279.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567108970,0.36511906,38284.0,38274.0,0.60615599]
["bitfinex","BTCUSD",1646567109172,0.36511906,38284.0,38274.0,0.60115599]
["bitfinex","BTCUSD",1646567109369,0.36511906,38284.0,38276.0,0.05383133]
["bitfinex","BTCUSD",1646567109370,1.43273009,38277.0,38276.0,0.05383133]
["bitfinex","BTCUSD",1646567110470,1.43273009,38280.0,38276.0,0.05383133]
["bitfinex","BTCUSD",1646567111728,0.36511906,38288.0,38276.0,0.05383133]
["bitfinex","BTCUSD",1646567112329,1.43273009,38279.0,38276.0,0.05383133]
["bitfinex","BTCUSD",1646567112932,0.36511906,38286.0,38276.0,0.05383133]
["bitfinex","BTCUSD",1646567113130,1.43273009,38277.0,38276.0,0.05383133]
["bitfinex","BTCUSD",1646567113530,1.43273009,38280.0,38276.0,0.05383133]
["bitfinex","BTCUSD",1646567114336,1.43273009,38280.0,38274.0,0.60115599]
["bitfinex","BTCUSD",1646567114733,1.43273009,38280.0,38277.0,0.05383133]
["bitfinex","BTCUSD",1646567116175,0.004,38284.0,38277.0,0.05383133]
["bitfinex","BTCUSD",1646567116573,1.43273009,38279.0,38277.0,0.05383133]
["bitfinex","BTCUSD",1646567116774,0.36511906,38285.0,38277.0,0.05383133]
["bitfinex","BTCUSD",1646567116978,1.43273009,38282.0,38278.0,0.390535]
["bitfinex","BTCUSD",1646567117177,1.43273009,38282.0,38277.0,0.05383133]
["bitfinex","BTCUSD",1646567117376,1.43273009,38287.0,38278.0,0.390535]
["bitfinex","BTCUSD",1646567117577,1.43273009,38287.0,38277.0,0.12593344]
["bitfinex","BTCUSD",1646567117578,0.23188964,38290.0,38279.0,0.71055877]
["bitfinex","BTCUSD",1646567117776,0.23188964,38290.0,38281.0,0.390535]
["bitfinex","BTCUSD",1646567117777,0.003,38286.0,38281.0,0.390535]
["bitfinex","BTCUSD",1646567117976,0.003,38286.0,38281.0,0.55066779]
["bitfinex","BTCUSD",1646567118180,0.003,38286.0,38284.0,0.1941495]
["bitfinex","BTCUSD",1646567118375,0.003,38286.0,38285.0,0.390535]
["bitfinex","BTCUSD",1646567118577,0.003,38286.0,38282.0,0.1]
["bitfinex","BTCUSD",1646567119025,1.43273009,38283.0,38277.0,0.05383133]
["bitfinex","BTCUSD",1646567119225,0.36511906,38282.0,38277.0,0.05383133]
["bitfinex","BTCUSD",1646567119425,1.43273009,38282.0,38280.0,0.05383133]
["bitfinex","BTCUSD",1646567119824,0.36511906,38285.0,38280.0,0.05383133]
["bitfinex","BTCUSD",1646567120027,0.065367,38286.0,38281.0,0.05383133]
["bitfinex","BTCUSD",1646567120028,1.43273009,38282.0,38281.0,0.05383133]
["bitfinex","BTCUSD",1646567120228,1.79784915,38282.0,38281.0,0.05383133]
["bitfinex","BTCUSD",1646567122768,1.88715865,38282.0,38281.0,0.05383133]
["bitfinex","BTCUSD",1646567124872,1.88715865,38282.0,38281.0,0.10766266]
["bitfinex","BTCUSD",1646567129823,1.52203959,38282.0,38281.0,0.10766266]
["bitfinex","BTCUSD",1646567130274,0.0893095,38282.0,38281.0,0.10755213]
["bitfinex","BTCUSD",1646567130473,0.0893095,38282.0,38281.0,0.49808713]
["bitfinex","BTCUSD",1646567130677,0.0923095,38287.0,38281.0,0.44436633]
["bitfinex","BTCUSD",1646567130873,0.0923095,38287.0,38286.0,0.17544947]
["bitfinex","BTCUSD",1646567130874,0.0893095,38287.0,38286.0,0.17544947]
["bitfinex","BTCUSD",1646567131374,0.0893095,38287.0,38286.0,0.05383133]
["bitfinex","BTCUSD",1646567132377,0.45442856,38287.0,38286.0,0.05383133]
["bitfinex","BTCUSD",1646567136224,0.45442856,38287.0,38286.0,0.10755213]
["bitfinex","BTCUSD",1646567141928,0.0893095,38287.0,38286.0,0.10755213]
["bitfinex","BTCUSD",1646567144330,0.45442856,38287.0,38286.0,0.10755213]
["bitfinex","BTCUSD",1646567150020,0.44442856,38287.0,38286.0,0.10755213]
["bitfinex","BTCUSD",1646567153677,0.0793095,38287.0,38286.0,0.10755213]
["bitfinex","BTCUSD",1646567159924,0.0793095,38287.0,38286.0,0.49808713]
["bitfinex","BTCUSD",1646567160575,0.0793095,38287.0,38286.0,0.10755213]
["bitfinex","BTCUSD",1646567164123,0.0786395,38287.0,38286.0,0.10755213]
["bitfinex","BTCUSD",1646567164926,0.0786395,38287.0,38286.0,0.49808713]
["bitfinex","BTCUSD",1646567167571,1.49305137,38289.0,38286.0,0.10755213]
["bitfinex","BTCUSD",1646567167775,0.06032128,38289.0,38286.0,0.10755213]
["bitfinex","BTCUSD",1646567167973,0.06032128,38289.0,38287.0,0.390535]
["bitfinex","BTCUSD",1646567168771,0.06032128,38289.0,38288.0,0.1747049]
["bitfinex","BTCUSD",1646567168973,0.06032128,38289.0,38288.0,0.5652399]
["bitfinex","BTCUSD",1646567169774,0.06032128,38289.0,38288.0,0.5913499]
["bitfinex","BTCUSD",1646567170176,2.128e-05,38289.0,38288.0,0.416645]
["bitfinex","BTCUSD",1646567171622,2.128e-05,38289.0,38288.0,0.516645]
["bitfinex","BTCUSD",1646567173524,2.128e-05,38289.0,38288.0,0.62419713]
["bitfinex","BTCUSD",1646567173924,2.128e-05,38289.0,38288.0,0.77419713]
["bitfinex","BTCUSD",1646567175075,2.128e-05,38289.0,38288.0,1.57309713]
["bitfinex","BTCUSD",1646567176780,2.128e-05,38289.0,38288.0,1.88840413]
["bitfinex","BTCUSD",1646567176985,0.0022,38300.0,38299.0,0.02611]
["bitfinex","BTCUSD",1646567177180,0.0033,38302.0,38299.0,0.416645]
["bitfinex","BTCUSD",1646567177381,0.0011,38305.0,38299.0,0.416645]
["bitfinex","BTCUSD",1646567177580,0.0011,38305.0,38303.0,0.02611]
["bitfinex","BTCUSD",1646567177581,0.0001,38305.0,38303.0,0.02611]
["bitfinex","BTCUSD",1646567177781,0.0011,38311.0,38306.0,0.390535]
["bitfinex","BTCUSD",1646567177982,0.0011,38311.0,38308.0,0.390535]
["bitfinex","BTCUSD",1646567179026,0.36318606,38311.0,38308.0,0.390535]
["bitfinex","BTCUSD",1646567179223,1.43383009,38310.0,38308.0,0.390535]
["bitfinex","BTCUSD",1646567179422,0.36318606,38309.0,38308.0,0.390535]
["bitfinex","BTCUSD",1646567179728,0.36318606,38309.0,38307.0,0.10755213]
["bitfinex","BTCUSD",1646567179924,1.43273009,38308.0,38307.0,0.10755213]
["bitfinex","BTCUSD",1646567180123,1.79481615,38308.0,38307.0,0.10755213]
["bitfinex","BTCUSD",1646567181022,1.43273009,38308.0,38307.0,0.10755213]
["bitfinex","BTCUSD",1646567181421,1.79481615,38308.0,38307.0,0.10755213]
["bitfinex","BTCUSD",1646567182024,1.43273009,38308.0,38307.0,0.10755213]
["bitfinex","BTCUSD",1646567182423,1.43273009,38308.0,38307.0,0.49808713]
["bitfinex","BTCUSD",1646567183071,0.0011,38309.0,38307.0,0.49808713]
["bitfinex","BTCUSD",1646567183273,0.0011,38309.0,38308.0,0.390535]
["bitfinex","BTCUSD",1646567184272,0.0011,38309.0,38308.0,0.49808713]
["bitfinex","BTCUSD",1646567185477,0.0001,38309.0,38308.0,0.49808713]
["bitfinex","BTCUSD",1646567185873,0.0001,38309.0,38308.0,0.52419713]
["bitfinex","BTCUSD",1646567186322,0.0001,38309.0,38308.0,0.49808713]
["bitfinex","BTCUSD",1646567186526,0.05884608,38312.0,38308.0,0.88628319]
["bitfinex","BTCUSD",1646567186725,0.05884608,38312.0,38308.0,0.52419713]
["bitfinex","BTCUSD",1646567187323,0.05884608,38312.0,38308.0,0.88628319]
["bitfinex","BTCUSD",1646567187526,0.05884608,38312.0,38308.0,0.52419713]
["bitfinex","BTCUSD",1646567187723,0.05884608,38312.0,38311.0,0.55004978]
["bitfinex","BTCUSD",1646567189527,0.05884608,38312.0,38311.0,0.65760191]
["bitfinex","BTCUSD",1646567193077,0.05884608,38312.0,38311.0,0.67743191]
["bitfinex","BTCUSD",1646567193282,0.0022,38317.0,38311.0,0.67743191]
["bitfinex","BTCUSD",1646567193283,0.0043,38326.0,38312.0,1.2]
["bitfinex","BTCUSD",1646567193482,0.0001,38321.0,38313.0,1.01812106]
["bitfinex","BTCUSD",1646567193683,0.0001,38321.0,38313.0,1.11812106]
["bitfinex","BTCUSD",1646567193946,0.0001,38321.0,38316.0,0.02611]
["bitfinex","BTCUSD",1646567194147,0.0001,38321.0,38319.0,0.58238085]
["bitfinex","BTCUSD",1646567194347,0.0016,38324.0,38321.0,1.590535]
["bitfinex","BTCUSD",1646567194546,0.0016,38324.0,38323.0,0.390535]
["bitfinex","BTCUSD",1646567194845,0.0016,38324.0,38323.0,0.49808713]
["bitfinex","BTCUSD",1646567198202,0.0016,38324.0,38323.0,0.51791713]
["bitfinex","BTCUSD",1646567198803,0.0031,38326.0,38325.0,0.390535]
["bitfinex","BTCUSD",1646567199003,0.0031,38326.0,38325.0,0.75318548]
["bitfinex","BTCUSD",1646567199202,0.0031,38326.0,38325.0,0.390535]
["bitfinex","BTCUSD",1646567200201,0.0031,38326.0,38325.0,0.49808713]
["bitfinex","BTCUSD",1646567201620,0.0024,38327.0,38326.0,1.040535]
["bitfinex","BTCUSD",1646567203019,0.0017,38328.0,38327.0,0.95]
["bitfinex","BTCUSD",1646567203221,0.0017,38328.0,38327.0,1.340535]
["bitfinex","BTCUSD",1646567203420,0.0017,38328.0,38327.0,1.360365]
["bitfinex","BTCUSD",1646567204920,0.0017,38328.0,38327.0,0.96983]
["bitfinex","BTCUSD",1646567205389,0.0017,38328.0,38327.0,1.0235508]
["bitfinex","BTCUSD",1646567205590,0.0017,38328.0,38327.0,1.07738213]
["bitfinex","BTCUSD",1646567205990,0.0017,38328.0,38327.0,1.46791713]
["bitfinex","BTCUSD",1646567207092,0.0017,38328.0,38327.0,10.07738213]
["bitfinex","BTCUSD",1646567211846,0.0007,38328.0,38327.0,10.46791713]
["bitfinex","BTCUSD",1646567212048,0.0021,38330.0,38328.0,1.2]
["bitfinex","BTCUSD",1646567212246,0.0021,38330.0,38329.0,0.75318548]
["bitfinex","BTCUSD",1646567212708,0.0021,38330.0,38329.0,0.10755213]
["bitfinex","BTCUSD",1646567212908,0.0021,38330.0,38329.0,0.49808713]
["bitfinex","BTCUSD",1646567213410,0.0033,38330.0,38329.0,0.49808713]
["bitfinex","BTCUSD",1646567213608,0.0021,38330.0,38329.0,0.49808713]
["bitfinex","BTCUSD",1646567214809,0.0033,38330.0,38329.0,0.49808713]
["bitfinex","BTCUSD",1646567215010,0.0021,38330.0,38329.0,0.49808713]
["bitfinex","BTCUSD",1646567215209,0.0021,38330.0,38329.0,0.86073761]
["bitfinex","BTCUSD",1646567215411,0.0021,38330.0,38329.0,0.49808713]
["bitfinex","BTCUSD",1646567215613,0.0021,38330.0,38329.0,0.10755213]
["bitfinex","BTCUSD",1646567215913,0.0033,38330.0,38329.0,0.49808713]
["bitfinex","BTCUSD",1646567216110,0.0033,38330.0,38329.0,0.10755213]
["bitfinex","BTCUSD",1646567216324,0.0021,38330.0,38329.0,0.10755213]
["bitfinex","BTCUSD",1646567216526,0.0033,38330.0,38329.0,0.10755213]
["bitfinex","BTCUSD",1646567217525,0.0033,38330.0,38329.0,0.12738213]
["bitfinex","BTCUSD",1646567218429,0.0021,38330.0,38329.0,0.12738213]
["bitfinex","BTCUSD",1646567218629,0.002,38334.0,38329.0,0.12738213]
["bitfinex","BTCUSD",1646567218630,0.0013,38334.0,38332.0,0.16944062]
["bitfinex","BTCUSD",1646567218827,0.0013,38334.0,38333.0,0.18633389]
["bitfinex","BTCUSD",1646567219126,0.05803262,38336.0,38333.0,0.18633389]
["bitfinex","BTCUSD",1646567219127,0.05803262,38336.0,38333.0,0.29388602]
["bitfinex","BTCUSD",1646567220173,0.0012,38334.0,38333.0,0.29388602]
["bitfinex","BTCUSD",1646567220774,0.0012,38334.0,38333.0,0.10755213]
["bitfinex","BTCUSD",1646567221580,0.1512,38334.0,38333.0,0.02068963]
["bitfinex","BTCUSD",1646567221778,1.61099719,38334.0,38333.0,0.00768963]
["bitfinex","BTCUSD",1646567221975,1.74157519,38334.0,38333.0,8.963e-05]
["bitfinex","BTCUSD",1646567222179,1.2,38333.0,38329.0,0.01983]
["bitfinex","BTCUSD",1646567222476,0.1512,38330.0,38329.0,0.01983]
["bitfinex","BTCUSD",1646567222675,0.51385048,38330.0,38329.0,0.01983]
["bitfinex","BTCUSD",1646567222875,0.49444048,38330.0,38329.0,3e-05]
["bitfinex","BTCUSD",1646567223075,0.59444048,38330.0,38329.0,3e-05]
["bitfinex","BTCUSD",1646567223478,0.72944048,38330.0,38329.0,3e-05]
["bitfinex","BTCUSD",1646567225229,0.769154,38330.0,38329.0,3e-05]
["bitfinex","BTCUSD",1646567227679,0.769154,38330.0,38327.0,9.0]
["bitfinex","BTCUSD",1646567227879,0.135,38328.0,38327.0,9.0]
["bitfinex","BTCUSD",1646567228082,0.49154898,38328.0,38327.0,9.0]
["bitfinex","BTCUSD",1646567228278,0.49274898,38328.0,38327.0,9.0]
["bitfinex","BTCUSD",1646567228478,0.55804298,38328.0,38327.0,9.0]
["bitfinex","BTCUSD",1646567229283,0.49274898,38328.0,38327.0,9.0]
["bitfinex","BTCUSD",1646567229483,0.1362,38328.0,38327.0,9.0]
["bitfinex","BTCUSD",1646567231928,0.49274898,38328.0,38327.0,9.0]
["bitfinex","BTCUSD",1646567232128,0.59274898,38328.0,38327.0,9.0]
["bitfinex","BTCUSD",1646567232628,0.59274898,38328.0,38327.0,8.608112]
["bitfinex","BTCUSD",1646567232629,0.84274898,38328.0,38327.0,8.608112]
["bitfinex","BTCUSD",1646567233129,0.94564499,38328.0,38327.0,8.608112]
["bitfinex","BTCUSD",1646567233328,1.80078853,38328.0,38327.0,8.608112]
["bitfinex","BTCUSD",1646567233727,1.80078853,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567235375,1.55078853,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567235576,0.65188853,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567236075,0.54295505,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567236676,0.64295505,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567237676,0.70824905,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567238578,0.35170007,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567238832,0.25170007,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567239031,0.70935041,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567240032,0.35170007,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567240232,0.25170007,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567240433,0.35170007,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567241434,0.25170007,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567241635,0.35170007,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567242036,0.70935041,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567242884,0.35170007,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567244389,0.25170007,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567244584,0.35170007,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567246087,0.21670007,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567246331,0.1012,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567246634,0.0012,38328.0,38327.0,8.90059273]
["bitfinex","BTCUSD",1646567247230,0.0012,38328.0,38327.0,8.85894022]
["bitfinex","BTCUSD",1646567249232,0.005,38333.0,38327.0,8.85894022]
["bitfinex","BTCUSD",1646567249432,0.0012,38331.0,38327.0,8.9253478]
["bitfinex","BTCUSD",1646567249832,0.005,38333.0,38327.0,8.85894022]
["bitfinex","BTCUSD",1646567250094,0.0012,38328.0,38327.0,8.70053975]
["bitfinex","BTCUSD",1646567250899,0.0012,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567251096,0.0012,38328.0,38327.0,8.70588863]
["bitfinex","BTCUSD",1646567251696,0.0012,38328.0,38327.0,8.53197321]
["bitfinex","BTCUSD",1646567251896,0.0012,38328.0,38327.0,8.74161537]
["bitfinex","BTCUSD",1646567252897,0.0012,38328.0,38327.0,8.94276201]
["bitfinex","BTCUSD",1646567253095,0.0012,38328.0,38327.0,8.74161537]
["bitfinex","BTCUSD",1646567255453,0.0012,38328.0,38327.0,8.93424128]
["bitfinex","BTCUSD",1646567257618,0.0012,38328.0,38327.0,8.74161537]
["bitfinex","BTCUSD",1646567258013,0.0012,38328.0,38327.0,8.74154093]
["bitfinex","BTCUSD",1646567258615,0.0012,38328.0,38327.0,8.92044682]
["bitfinex","BTCUSD",1646567258816,0.0012,38328.0,38327.0,8.74154093]
["bitfinex","BTCUSD",1646567260819,0.0012,38328.0,38327.0,8.53189877]
["bitfinex","BTCUSD",1646567261733,0.0012,38328.0,38327.0,8.73578281]
["bitfinex","BTCUSD",1646567266586,0.0012,38332.0,38327.0,8.73578281]
["bitfinex","BTCUSD",1646567266985,0.0012,38332.0,38328.0,0.37265034]
["bitfinex","BTCUSD",1646567267385,0.0012,38332.0,38329.0,0.015]
["bitfinex","BTCUSD",1646567268486,0.0012,38332.0,38330.0,0.0545109]
["bitfinex","BTCUSD",1646567268937,0.0012,38332.0,38331.0,0.20085488]
["bitfinex","BTCUSD",1646567270838,0.0012,38332.0,38331.0,0.21585488]
["bitfinex","BTCUSD",1646567274384,0.0012,38332.0,38331.0,0.015]
["bitfinex","BTCUSD",1646567275383,0.0012,38332.0,38331.0,0.16967114]
["bitfinex","BTCUSD",1646567277036,0.0012,38332.0,38331.0,0.015]
["bitfinex","BTCUSD",1646567278233,0.0012,38332.0,38331.0,0.21688645]
["bitfinex","BTCUSD",1646567278639,0.0012,38332.0,38331.0,0.015]
["bitfinex","BTCUSD",1646567279736,0.0012,38332.0,38331.0,0.20448053]
["bitfinex","BTCUSD",1646567280181,0.0012,38332.0,38331.0,0.015]
["bitfinex","BTCUSD",1646567281485,0.0012,38332.0,38331.0,0.18438692]
["bitfinex","BTCUSD",1646567282083,0.003,38333.0,38331.0,0.18438692]
["bitfinex","BTCUSD",1646567283386,0.0012,38334.0,38331.0,0.18438692]
["bitfinex","BTCUSD",1646567283688,0.0012,38334.0,38331.0,0.16949197]
["bitfinex","BTCUSD",1646567284345,0.0012,38334.0,38333.0,0.01489495]
["bitfinex","BTCUSD",1646567284547,0.05803262,38336.0,38333.0,0.01489495]
["bitfinex","BTCUSD",1646567284744,0.0012,38334.0,38333.0,0.01489495]
["bitfinex","BTCUSD",1646567285545,0.05803262,38336.0,38333.0,0.01489495]
["bitfinex","BTCUSD",1646567287051,0.13412732,38354.0,38335.0,1.43447249]
["bitfinex","BTCUSD",1646567287253,0.13412732,38354.0,38352.0,0.05836249]
["bitfinex","BTCUSD",1646567287254,0.5,38353.0,38352.0,0.05836249]
["bitfinex","BTCUSD",1646567287448,0.05747905,38359.0,38352.0,0.80654783]
["bitfinex","BTCUSD",1646567287708,0.05747905,38359.0,38352.0,0.12976249]
["bitfinex","BTCUSD",1646567288008,0.5,38356.0,38354.0,0.20275782]
["bitfinex","BTCUSD",1646567288206,0.5,38356.0,38352.0,0.12976249]
["bitfinex","BTCUSD",1646567288607,0.35765034,38358.0,38352.0,0.0714]
["bitfinex","BTCUSD",1646567288806,0.35765034,38358.0,38343.0,0.15090418]
["bitfinex","BTCUSD",1646567288807,0.35765034,38358.0,38349.0,0.05836249]
["bitfinex","BTCUSD",1646567289014,0.35765034,38358.0,38342.0,0.5004]
["bitfinex","BTCUSD",1646567289015,0.44928785,38358.0,38342.0,0.5004]
["bitfinex","BTCUSD",1646567289407,0.05518725,38356.0,38342.0,0.5004]
["bitfinex","BTCUSD",1646567289607,0.35765034,38355.0,38349.0,0.02504]
["bitfinex","BTCUSD",1646567289807,0.44928785,38355.0,38349.0,0.02504]
["bitfinex","BTCUSD",1646567290208,0.1,38354.0,38349.0,0.02504]
["bitfinex","BTCUSD",1646567290408,0.065261,38352.0,38349.0,0.02504]
["bitfinex","BTCUSD",1646567290608,0.34489614,38351.0,38349.0,0.02504]
["bitfinex","BTCUSD",1646567294044,0.34489614,38351.0,38349.0,0.02004]
["bitfinex","BTCUSD",1646567294241,0.34489614,38353.0,38349.0,0.02004]
["bitfinex","BTCUSD",1646567294640,0.34489614,38353.0,38344.0,0.15075816]
["bitfinex","BTCUSD",1646567294842,0.34489614,38353.0,38351.0,0.02004]
["bitfinex","BTCUSD",1646567295082,0.10413482,38354.0,38351.0,0.02004]
["bitfinex","BTCUSD",1646567295487,0.06526,38354.0,38351.0,0.02004]
["bitfinex","BTCUSD",1646567296885,0.025,38356.0,38351.0,0.23475746]
["bitfinex","BTCUSD",1646567297087,0.025,38356.0,38353.0,0.19178961]
["bitfinex","BTCUSD",1646567297788,0.05747905,38359.0,38353.0,0.19178961]
["bitfinex","BTCUSD",1646567297989,0.05747905,38359.0,38354.0,0.34489614]
["bitfinex","BTCUSD",1646567298186,0.05747905,38359.0,38357.0,0.05836249]
["bitfinex","BTCUSD",1646567299038,0.05747905,38359.0,38358.0,0.16107795]
["bitfinex","BTCUSD",1646567299243,0.05747905,38359.0,38357.0,0.05836249]
["bitfinex","BTCUSD",1646567299438,0.05247905,38359.0,38357.0,0.05836249]
["bitfinex","BTCUSD",1646567299940,0.05247905,38359.0,38358.0,0.02004]
["bitfinex","BTCUSD",1646567300539,0.05247905,38359.0,38358.0,0.81794965]
["bitfinex","BTCUSD",1646567302340,0.05247905,38359.0,38358.0,1.00287933]
["bitfinex","BTCUSD",1646567305698,0.05247905,38359.0,38358.0,1.98831047]
["bitfinex","BTCUSD",1646567305898,0.0011,38364.0,38360.0,0.0001]
["bitfinex","BTCUSD",1646567306096,0.0011,38364.0,38362.0,0.05836249]
["bitfinex","BTCUSD",1646567306359,0.0011,38373.0,38366.0,0.58284242]
["bitfinex","BTCUSD",1646567306656,0.0011,38373.0,38370.0,0.05836249]
["bitfinex","BTCUSD",1646567307256,0.0011,38373.0,38365.0,0.05836249]
["bitfinex","BTCUSD",1646567307456,0.0011,38373.0,38362.0,0.02004]
["bitfinex","BTCUSD",1646567307655,0.0011,38373.0,38362.0,0.07840249]
["bitfinex","BTCUSD",1646567308056,0.34599614,38373.0,38362.0,0.02004]
["bitfinex","BTCUSD",1646567308856,0.34599614,38373.0,38364.0,0.05836249]
["bitfinex","BTCUSD",1646567309054,0.34599614,38373.0,38362.0,0.07840249]
["bitfinex","BTCUSD",1646567309455,0.34599614,38373.0,38363.0,0.15995944]
["bitfinex","BTCUSD",1646567309456,0.068419,38372.0,38363.0,0.15995944]
["bitfinex","BTCUSD",1646567309660,0.34298666,38371.0,38363.0,0.15995944]
["bitfinex","BTCUSD",1646567310309,0.34298666,38371.0,38365.0,0.05836249]
["bitfinex","BTCUSD",1646567310512,0.34320981,38371.0,38366.0,0.05836249]
["bitfinex","BTCUSD",1646567310708,0.34320981,38371.0,38363.0,0.15995944]
["bitfinex","BTCUSD",1646567310709,0.34320981,38371.0,38364.0,0.05836249]
["bitfinex","BTCUSD",1646567310910,0.34320981,38371.0,38368.0,0.17702923]
["bitfinex","BTCUSD",1646567311509,0.34298666,38371.0,38369.0,0.02004]
["bitfinex","BTCUSD",1646567311809,0.34320982,38371.0,38369.0,0.02004]
["bitfinex","BTCUSD",1646567312614,0.34298666,38371.0,38369.0,0.02004]
["bitfinex","BTCUSD",1646567315241,0.33798666,38371.0,38369.0,0.02004]
["bitfinex","BTCUSD",1646567315842,0.31174666,38371.0,38369.0,0.02004]
["bitfinex","BTCUSD",1646567316243,0.0032,38372.0,38369.0,0.02004]
["bitfinex","BTCUSD",1646567316443,0.00340114,38372.0,38369.0,0.02004]
["bitfinex","BTCUSD",1646567316645,0.00340114,38372.0,38370.0,0.02004]
["bitfinex","BTCUSD",1646567317592,0.16862014,38372.0,38370.0,0.02004]
["bitfinex","BTCUSD",1646567317793,0.34659376,38371.0,38370.0,0.02004]
["bitfinex","BTCUSD",1646567318290,0.44659376,38371.0,38370.0,0.02004]
["bitfinex","BTCUSD",1646567318491,0.065241,38367.0,38360.0,0.21577271]
["bitfinex","BTCUSD",1646567318691,0.34054274,38366.0,38360.0,0.21577271]
["bitfinex","BTCUSD",1646567319291,0.34054274,38366.0,38358.0,0.79790965]
["bitfinex","BTCUSD",1646567319292,0.20178129,38367.0,38358.0,0.79790965]
["bitfinex","BTCUSD",1646567319792,0.06524327,38365.0,38358.0,0.79790965]
["bitfinex","BTCUSD",1646567319996,0.065252,38362.0,38358.0,0.79790965]
["bitfinex","BTCUSD",1646567320391,0.22631975,38362.0,38358.0,0.79790965]
["bitfinex","BTCUSD",1646567320590,0.16294053,38362.0,38358.0,0.79790965]
["bitfinex","BTCUSD",1646567320793,0.07130302,38362.0,38358.0,0.79790965]
["bitfinex","BTCUSD",1646567321193,0.07130302,38362.0,38358.0,0.79798739]
["bitfinex","BTCUSD",1646567321450,0.065252,38362.0,38358.0,0.79798739]
["bitfinex","BTCUSD",1646567321749,0.065252,38362.0,38358.0,0.98569972]
["bitfinex","BTCUSD",1646567322147,0.065252,38362.0,38358.0,0.79798739]
["bitfinex","BTCUSD",1646567322348,0.065252,38362.0,38358.0,0.79790965]
["bitfinex","BTCUSD",1646567322550,0.065252,38362.0,38358.0,0.79798739]
["bitfinex","BTCUSD",1646567323151,0.065252,38362.0,38359.0,0.16937659]
["bitfinex","BTCUSD",1646567323349,0.065252,38362.0,38358.0,0.79798739]
["bitfinex","BTCUSD",1646567323552,0.065252,38362.0,38358.0,0.79790965]
["bitfinex","BTCUSD",1646567323752,0.065252,38362.0,38358.0,0.79798738]
["bitfinex","BTCUSD",1646567324751,0.065252,38362.0,38358.0,0.79790965]
["bitfinex","BTCUSD",1646567324951,0.065252,38362.0,38358.0,0.79798739]
["bitfinex","BTCUSD",1646567325410,0.065252,38362.0,38359.0,0.18641494]
["bitfinex","BTCUSD",1646567325611,0.065232,38365.0,38363.0,0.1860539]
["bitfinex","BTCUSD",1646567328509,0.230466,38368.0,38363.0,0.1860539]
["bitfinex","BTCUSD",1646567328945,0.00420287,38371.0,38364.0,0.52475111]
["bitfinex","BTCUSD",1646567329143,0.00420287,38371.0,38363.0,0.1860539]
["bitfinex","BTCUSD",1646567329542,0.0032,38372.0,38363.0,0.1860539]
["bitfinex","BTCUSD",1646567329746,0.0032,38372.0,38369.0,0.15758513]
["bitfinex","BTCUSD",1646567329946,0.00020119,38371.0,38369.0,0.15758513]
["bitfinex","BTCUSD",1646567330746,0.0032,38372.0,38369.0,0.15758513]
["bitfinex","BTCUSD",1646567330945,0.0032,38372.0,38361.0,0.05836249]
["bitfinex","BTCUSD",1646567330946,0.0034012,38372.0,38361.0,0.05836249]
["bitfinex","BTCUSD",1646567331345,0.0034012,38372.0,38360.0,0.1134]
["bitfinex","BTCUSD",1646567331545,0.0034012,38372.0,38362.0,0.05836249]
["bitfinex","BTCUSD",1646567331745,0.0034012,38372.0,38360.0,0.1134]
["bitfinex","BTCUSD",1646567331947,0.0034012,38372.0,38364.0,0.17662901]
["bitfinex","BTCUSD",1646567331948,0.0032,38372.0,38364.0,0.17662901]
["bitfinex","BTCUSD",1646567332247,0.00020119,38371.0,38366.0,0.19519334]
["bitfinex","BTCUSD",1646567332446,0.00020119,38371.0,38364.0,0.17662901]
["bitfinex","BTCUSD",1646567333094,0.0032,38372.0,38364.0,0.17662901]
["bitfinex","BTCUSD",1646567333291,0.00020171,38371.0,38364.0,0.17662901]
["bitfinex","BTCUSD",1646567334092,0.06542271,38371.0,38360.0,0.17176249]
["bitfinex","BTCUSD",1646567334291,0.065221,38371.0,38360.0,0.1134]
["bitfinex","BTCUSD",1646567334691,0.06542271,38371.0,38361.0,0.20231782]
["bitfinex","BTCUSD",1646567335090,0.06542271,38371.0,38361.0,0.35860067]
["bitfinex","BTCUSD",1646567335493,0.065221,38371.0,38361.0,0.35860067]
["bitfinex","BTCUSD",1646567335694,0.0654227,38371.0,38361.0,0.35860067]
["bitfinex","BTCUSD",1646567335892,0.0002017,38371.0,38362.0,0.390535]
["bitfinex","BTCUSD",1646567336094,0.0002017,38371.0,38363.0,0.33904418]
["bitfinex","BTCUSD",1646567336338,0.0002017,38371.0,38361.0,0.49532703]
["bitfinex","BTCUSD",1646567336740,0.0032,38372.0,38361.0,0.49532703]
["bitfinex","BTCUSD",1646567337038,0.00020158,38371.0,38361.0,0.49532703]
["bitfinex","BTCUSD",1646567337637,0.00020158,38371.0,38364.0,0.07236799]
["bitfinex","BTCUSD",1646567337839,0.0032,38372.0,38364.0,0.07236799]
["bitfinex","BTCUSD",1646567338038,0.0032,38372.0,38365.0,0.49308253]
["bitfinex","BTCUSD",1646567338241,0.00020158,38371.0,38365.0,0.49308253]
["bitfinex","BTCUSD",1646567338637,0.00020158,38371.0,38370.0,0.17898659]
["bitfinex","BTCUSD",1646567339039,0.0032,38372.0,38370.0,0.17898659]
["bitfinex","BTCUSD",1646567339340,0.00340159,38372.0,38370.0,0.17898659]
["bitfinex","BTCUSD",1646567339948,0.0924486,38387.0,38375.0,0.02611]
["bitfinex","BTCUSD",1646567340211,0.00605215,38388.0,38375.0,0.02611]
["bitfinex","BTCUSD",1646567340212,0.001,38390.0,38385.0,0.2018891]
["bitfinex","BTCUSD",1646567340409,0.001,38390.0,38388.0,0.390535]
["bitfinex","BTCUSD",1646567340602,0.001,38390.0,38387.0,0.05836249]
["bitfinex","BTCUSD",1646567340804,0.001,38390.0,38379.0,0.20931]
["bitfinex","BTCUSD",1646567340805,0.001,38390.0,38384.0,0.05836249]
["bitfinex","BTCUSD",1646567341004,0.001,38390.0,38379.0,0.1832]
["bitfinex","BTCUSD",1646567341005,0.17821534,38389.0,38379.0,0.1832]
["bitfinex","BTCUSD",1646567341203,0.33904418,38388.0,38379.0,0.1832]
["bitfinex","BTCUSD",1646567341602,0.065198,38387.0,38379.0,0.1832]
["bitfinex","BTCUSD",1646567341805,0.19341138,38383.0,38375.0,0.21885622]
["bitfinex","BTCUSD",1646567342005,0.33904418,38382.0,38375.0,0.05836249]
["bitfinex","BTCUSD",1646567343406,0.33904418,38382.0,38373.0,0.17492111]
["bitfinex","BTCUSD",1646567343839,0.19134374,38377.0,38373.0,0.17492111]
["bitfinex","BTCUSD",1646567344041,0.19134374,38377.0,38375.0,8.006e-05]
["bitfinex","BTCUSD",1646567344239,0.33904418,38382.0,38375.0,8.006e-05]
["bitfinex","BTCUSD",1646567345042,0.33904418,38382.0,38369.0,0.19584503]
["bitfinex","BTCUSD",1646567345244,0.23084248,38378.0,38375.0,8.006e-05]
["bitfinex","BTCUSD",1646567346240,0.23084248,38378.0,38369.0,0.19584503]
["bitfinex","BTCUSD",1646567346441,0.23084248,38378.0,38375.0,8.006e-05]
["bitfinex","BTCUSD",1646567347442,0.23084248,38378.0,38365.0,0.117]
["bitfinex","BTCUSD",1646567347694,0.23084248,38378.0,38375.0,6.221e-05]
["bitfinex","BTCUSD",1646567348095,0.16562848,38378.0,38369.0,0.0544247]
["bitfinex","BTCUSD",1646567349592,0.16562848,38378.0,38369.0,0.1962633]
["bitfinex","BTCUSD",1646567349991,0.16562848,38378.0,38368.0,0.0544247]
["bitfinex","BTCUSD",1646567350193,0.16562848,38378.0,38366.0,0.18724659]
["bitfinex","BTCUSD",1646567350596,0.065215,38377.0,38366.0,0.18724659]
["bitfinex","BTCUSD",1646567350793,0.065215,38377.0,38365.0,0.1714247]
["bitfinex","BTCUSD",1646567351935,0.065215,38377.0,38367.0,0.15339517]
["bitfinex","BTCUSD",1646567352435,0.065215,38377.0,38370.0,8.008e-05]
["bitfinex","BTCUSD",1646567353439,0.065215,38377.0,38367.0,0.15465552]
["bitfinex","BTCUSD",1646567353637,0.065215,38377.0,38372.0,8.007e-05]
["bitfinex","BTCUSD",1646567354638,0.065215,38377.0,38365.0,0.35831768]
["bitfinex","BTCUSD",1646567354839,0.065215,38377.0,38373.0,8.007e-05]
["bitfinex","BTCUSD",1646567355901,0.065215,38377.0,38368.0,0.15481349]
["bitfinex","BTCUSD",1646567356102,0.065215,38377.0,38373.0,8.007e-05]
["bitfinex","BTCUSD",1646567357102,0.065215,38377.0,38366.0,0.0544247]
["bitfinex","BTCUSD",1646567357303,0.32199967,38377.0,38373.0,8.007e-05]
["bitfinex","BTCUSD",1646567357504,0.065215,38377.0,38373.0,8.007e-05]
["bitfinex","BTCUSD",1646567358303,0.065215,38377.0,38365.0,0.117]
["bitfinex","BTCUSD",1646567358508,0.065215,38377.0,38373.0,8.007e-05]
["bitfinex","BTCUSD",1646567359549,0.21494846,38370.0,38363.0,0.0544247]
["bitfinex","BTCUSD",1646567359946,0.21494846,38370.0,38363.0,0.2135168]
["bitfinex","BTCUSD",1646567360949,0.21494846,38370.0,38365.0,7.208e-05]
["bitfinex","BTCUSD",1646567361949,0.21494846,38370.0,38363.0,0.0544247]
["bitfinex","BTCUSD",1646567362150,0.21494846,38370.0,38366.0,7.208e-05]
["bitfinex","BTCUSD",1646567362587,0.065222,38373.0,38366.0,7.208e-05]
["bitfinex","BTCUSD",1646567363193,0.065222,38373.0,38365.0,0.19168828]
["bitfinex","BTCUSD",1646567363389,0.065222,38373.0,38368.0,6.404e-05]
["bitfinex","BTCUSD",1646567364293,0.065222,38373.0,38365.0,0.19168828]
["bitfinex","BTCUSD",1646567364491,0.065222,38373.0,38369.0,6.404e-05]
["bitfinex","BTCUSD",1646567365490,0.065222,38373.0,38365.0,0.19168828]
["bitfinex","BTCUSD",1646567365691,0.065222,38373.0,38369.0,6.404e-05]
["bitfinex","BTCUSD",1646567366640,0.065222,38373.0,38365.0,0.19168828]
["bitfinex","BTCUSD",1646567367043,0.065222,38373.0,38369.0,6.567e-05]
["bitfinex","BTCUSD",1646567367443,0.17320566,38367.0,38360.0,0.01303]
["bitfinex","BTCUSD",1646567367645,0.33332272,38366.0,38360.0,0.01303]
["bitfinex","BTCUSD",1646567367844,0.33332272,38366.0,38359.0,0.01302]
["bitfinex","BTCUSD",1646567368245,0.17320566,38367.0,38359.0,0.01302]
["bitfinex","BTCUSD",1646567368644,0.17320566,38367.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567369046,0.065237,38364.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567369646,0.065237,38364.0,38358.0,0.79843696]
["bitfinex","BTCUSD",1646567369946,0.065237,38364.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567371807,0.36410619,38367.0,38359.0,7.993e-05]
["bitfinex","BTCUSD",1646567372009,0.065232,38367.0,38359.0,0.20853152]
["bitfinex","BTCUSD",1646567372206,0.065232,38367.0,38359.0,7.993e-05]
["bitfinex","BTCUSD",1646567372411,0.36408714,38367.0,38359.0,7.993e-05]
["bitfinex","BTCUSD",1646567372809,0.19243934,38366.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567373007,0.19243934,38366.0,38361.0,7.993e-05]
["bitfinex","BTCUSD",1646567373008,0.29867599,38365.0,38361.0,7.993e-05]
["bitfinex","BTCUSD",1646567373209,0.25768827,38366.0,38361.0,7.993e-05]
["bitfinex","BTCUSD",1646567373610,0.19243934,38366.0,38361.0,7.993e-05]
["bitfinex","BTCUSD",1646567373839,0.19243934,38366.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567374041,0.065242,38363.0,38362.0,7.993e-05]
["bitfinex","BTCUSD",1646567375040,0.065242,38363.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567375241,0.065242,38363.0,38361.0,7.993e-05]
["bitfinex","BTCUSD",1646567376441,0.065242,38363.0,38360.0,7.993e-05]
["bitfinex","BTCUSD",1646567377443,0.065242,38363.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567377692,0.065242,38363.0,38360.0,7.993e-05]
["bitfinex","BTCUSD",1646567378692,0.065242,38363.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567378892,0.065242,38363.0,38360.0,7.114e-05]
["bitfinex","BTCUSD",1646567379896,0.065242,38363.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567380094,0.065242,38363.0,38360.0,7.114e-05]
["bitfinex","BTCUSD",1646567381095,0.065242,38363.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567381342,0.065242,38363.0,38360.0,7.114e-05]
["bitfinex","BTCUSD",1646567382347,0.065242,38363.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567382546,0.065242,38363.0,38360.0,6.41e-05]
["bitfinex","BTCUSD",1646567384246,0.33332272,38362.0,38360.0,6.41e-05]
["bitfinex","BTCUSD",1646567384447,0.065242,38363.0,38360.0,6.41e-05]
["bitfinex","BTCUSD",1646567384646,0.065242,38363.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567384848,0.003,38365.0,38359.0,6.411e-05]
["bitfinex","BTCUSD",1646567385498,0.003,38365.0,38362.0,0.18280995]
["bitfinex","BTCUSD",1646567385499,0.00291763,38365.0,38362.0,0.18280995]
["bitfinex","BTCUSD",1646567385697,0.33332272,38372.0,38362.0,0.18280995]
["bitfinex","BTCUSD",1646567385896,0.16000023,38373.0,38363.0,0.18527322]
["bitfinex","BTCUSD",1646567386795,0.49332295,38373.0,38363.0,0.18527322]
["bitfinex","BTCUSD",1646567386996,0.49332295,38373.0,38362.0,0.18287546]
["bitfinex","BTCUSD",1646567387195,0.49332295,38373.0,38362.0,0.18280995]
["bitfinex","BTCUSD",1646567387395,0.49332295,38373.0,38366.0,6.55e-05]
["bitfinex","BTCUSD",1646567388100,0.49332295,38373.0,38366.0,0.18329719]
["bitfinex","BTCUSD",1646567388296,0.49332295,38373.0,38366.0,0.18323169]
["bitfinex","BTCUSD",1646567388496,0.49332295,38373.0,38368.0,6.55e-05]
["bitfinex","BTCUSD",1646567389543,0.49332295,38373.0,38367.0,0.20001543]
["bitfinex","BTCUSD",1646567389742,0.49332295,38373.0,38369.0,6.518e-05]
["bitfinex","BTCUSD",1646567389943,0.16000023,38373.0,38369.0,6.518e-05]
["bitfinex","BTCUSD",1646567390744,0.16000023,38373.0,38360.0,0.33332272]
["bitfinex","BTCUSD",1646567390944,0.16000023,38373.0,38359.0,0.44652272]
["bitfinex","BTCUSD",1646567391146,0.18640421,38367.0,38359.0,0.44652272]
["bitfinex","BTCUSD",1646567391346,0.18640421,38367.0,38359.0,0.1132]
["bitfinex","BTCUSD",1646567391744,0.18640421,38367.0,38361.0,0.17676941]
["bitfinex","BTCUSD",1646567391947,0.18640421,38367.0,38359.0,0.1132]
["bitfinex","BTCUSD",1646567392988,0.18640421,38367.0,38362.0,0.2028729]
["bitfinex","BTCUSD",1646567393190,0.18640421,38367.0,38359.0,0.1132]
["bitfinex","BTCUSD",1646567393387,0.18640421,38367.0,38361.0,8.035e-05]
["bitfinex","BTCUSD",1646567393587,0.065233,38366.0,38361.0,8.035e-05]
["bitfinex","BTCUSD",1646567394387,0.065233,38366.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567394588,0.18640421,38367.0,38362.0,8.035e-05]
["bitfinex","BTCUSD",1646567395390,0.18640421,38367.0,38363.0,0.15792166]
["bitfinex","BTCUSD",1646567395588,0.18640421,38367.0,38358.0,0.76927109]
["bitfinex","BTCUSD",1646567395789,0.18640421,38367.0,38363.0,8.035e-05]
["bitfinex","BTCUSD",1646567396843,0.18640421,38367.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567397043,0.18640421,38367.0,38363.0,8.035e-05]
["bitfinex","BTCUSD",1646567398046,0.18640421,38367.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567398844,0.18640421,38367.0,38361.0,0.17720357]
["bitfinex","BTCUSD",1646567399643,0.003,38368.0,38361.0,0.17720357]
["bitfinex","BTCUSD",1646567399844,0.065227,38370.0,38361.0,0.17720357]
["bitfinex","BTCUSD",1646567400294,0.065227,38370.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567400693,0.21119532,38369.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567401696,0.21119532,38369.0,38362.0,8.078e-05]
["bitfinex","BTCUSD",1646567401892,0.065234,38366.0,38362.0,8.078e-05]
["bitfinex","BTCUSD",1646567402695,0.065234,38366.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567403294,0.17361633,38363.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567403493,0.06524,38362.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567404443,0.06301031,38362.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567405245,0.39413188,38362.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567405849,0.39382155,38362.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567406646,0.0129,38361.0,38358.0,0.60054839]
["bitfinex","BTCUSD",1646567407894,0.40672155,38362.0,38358.0,0.60054839]
["bitfinex","BTCUSD",1646567409502,0.39382155,38362.0,38358.0,0.60054839]
["bitfinex","BTCUSD",1646567409801,0.36652155,38362.0,38358.0,0.60054839]
["bitfinex","BTCUSD",1646567410002,0.36573891,38362.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567410202,0.36573891,38362.0,38358.0,0.60054839]
["bitfinex","BTCUSD",1646567411204,0.36573891,38362.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567411463,0.36573891,38362.0,38358.0,0.60054027]
["bitfinex","BTCUSD",1646567411864,0.34573891,38362.0,38358.0,0.60054027]
["bitfinex","BTCUSD",1646567412465,0.34573891,38362.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567412666,0.34573891,38362.0,38358.0,0.60054027]
["bitfinex","BTCUSD",1646567413468,0.01461734,38362.0,38358.0,0.60054027]
["bitfinex","BTCUSD",1646567413670,0.01461734,38362.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567413869,0.01461734,38362.0,38358.0,0.60054027]
["bitfinex","BTCUSD",1646567414868,0.01461734,38362.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567415091,0.01461734,38362.0,38358.0,0.60053213]
["bitfinex","BTCUSD",1646567415898,0.01461734,38362.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567416093,0.01461734,38362.0,38358.0,0.60053213]
["bitfinex","BTCUSD",1646567417098,0.01461734,38362.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567417398,0.01461734,38362.0,38358.0,0.60053213]
["bitfinex","BTCUSD",1646567418398,0.01461734,38362.0,38358.0,0.60046717]
["bitfinex","BTCUSD",1646567418599,0.01461734,38362.0,38358.0,0.60053378]
["bitfinex","BTCUSD",1646567418861,0.01461734,38362.0,38358.0,0.60000406]
["bitfinex","BTCUSD",1646567419563,0.01461734,38362.0,38358.0,0.59993745]
["bitfinex","BTCUSD",1646567419767,0.01461734,38362.0,38358.0,0.60000406]
["bitfinex","BTCUSD",1646567420561,0.3450939,38362.0,38358.0,0.60000406]
["bitfinex","BTCUSD",1646567420761,0.3450939,38362.0,38358.0,0.59993745]
["bitfinex","BTCUSD",1646567420961,0.3450939,38362.0,38358.0,0.60000406]
["bitfinex","BTCUSD",1646567421962,0.3450939,38362.0,38358.0,0.59993745]
["bitfinex","BTCUSD",1646567422162,0.3450939,38362.0,38358.0,0.60000369]
["bitfinex","BTCUSD",1646567423208,0.3450939,38362.0,38358.0,0.59993745]
["bitfinex","BTCUSD",1646567425810,0.3450939,38362.0,38358.0,0.60001851]
["bitfinex","BTCUSD",1646567426747,0.3450939,38362.0,38358.0,0.59993745]
["bitfinex","BTCUSD",1646567427047,0.3450939,38362.0,38358.0,0.60001851]
["bitfinex","BTCUSD",1646567427745,0.01461734,38362.0,38358.0,0.60001851]
["bitfinex","BTCUSD",1646567427946,0.20436087,38365.0,38358.0,0.59993745]
["bitfinex","BTCUSD",1646567428147,0.1241,38370.0,38358.0,0.60001851]
["bitfinex","BTCUSD",1646567428148,0.0129,38369.0,38358.0,0.60001851]
["bitfinex","BTCUSD",1646567428350,0.0129,38370.0,38358.0,0.60001851]
["bitfinex","BTCUSD",1646567429048,0.17827085,38369.0,38364.0,0.16200033]
["bitfinex","BTCUSD",1646567429647,0.17827085,38369.0,38362.0,8.105e-05]
["bitfinex","BTCUSD",1646567430298,0.17827085,38369.0,38359.0,0.1192]
["bitfinex","BTCUSD",1646567430506,0.065222,38372.0,38364.0,7.294e-05]
["bitfinex","BTCUSD",1646567430702,0.02724603,38373.0,38364.0,7.294e-05]
["bitfinex","BTCUSD",1646567430900,0.004,38375.0,38364.0,7.294e-05]
["bitfinex","BTCUSD",1646567431500,0.004,38375.0,38369.0,0.16673002]
["bitfinex","BTCUSD",1646567431703,0.20710016,38373.0,38368.0,7.293e-05]
["bitfinex","BTCUSD",1646567432701,0.20710016,38373.0,38361.0,0.33047656]
["bitfinex","BTCUSD",1646567432901,0.20710016,38373.0,38369.0,7.293e-05]
["bitfinex","BTCUSD",1646567433500,0.003,38374.0,38369.0,7.293e-05]
["bitfinex","BTCUSD",1646567433944,0.08416215,38379.0,38369.0,0.33047656]
["bitfinex","BTCUSD",1646567434148,0.07126215,38379.0,38370.0,6.462e-05]
["bitfinex","BTCUSD",1646567434345,0.00605215,38379.0,38370.0,6.462e-05]
["bitfinex","BTCUSD",1646567434541,0.1678772,38380.0,38370.0,6.462e-05]
["bitfinex","BTCUSD",1646567434944,0.1678772,38380.0,38375.0,0.18857107]
["bitfinex","BTCUSD",1646567435345,0.1678772,38380.0,38366.0,0.33047656]
["bitfinex","BTCUSD",1646567435643,0.1678772,38380.0,38370.0,0.20255883]
["bitfinex","BTCUSD",1646567435842,0.1678772,38380.0,38371.0,0.33047656]
["bitfinex","BTCUSD",1646567436042,0.1678772,38380.0,38370.0,0.20255883]
["bitfinex","BTCUSD",1646567436443,0.1678772,38380.0,38370.0,0.20249421]
["bitfinex","BTCUSD",1646567436643,0.1678772,38380.0,38370.0,0.20255883]
["bitfinex","BTCUSD",1646567436846,0.1678772,38380.0,38370.0,6.462e-05]
["bitfinex","BTCUSD",1646567437603,0.1678772,38380.0,38368.0,0.07351211]
["bitfinex","BTCUSD",1646567437798,0.1678772,38380.0,38370.0,0.21537372]
["bitfinex","BTCUSD",1646567438201,0.1678772,38380.0,38370.0,6.649e-05]
["bitfinex","BTCUSD",1646567438602,0.1678772,38380.0,38372.0,0.18770268]
["bitfinex","BTCUSD",1646567443153,0.1678772,38380.0,38370.0,6.607e-05]
["bitfinex","BTCUSD",1646567443552,0.1678772,38380.0,38366.0,0.33047656]
["bitfinex","BTCUSD",1646567443755,0.1678772,38380.0,38370.0,6.607e-05]
["bitfinex","BTCUSD",1646567444352,0.18949298,38374.0,38370.0,6.607e-05]
["bitfinex","BTCUSD",1646567444556,0.00021988,38381.0,38371.0,0.390535]
["bitfinex","BTCUSD",1646567444757,0.0129,38384.0,38372.0,0.33047656]
["bitfinex","BTCUSD",1646567444954,0.005,38385.0,38373.0,0.390535]
["bitfinex","BTCUSD",1646567445196,0.0002199,38381.0,38373.0,0.390535]
["bitfinex","BTCUSD",1646567445396,0.0002199,38381.0,38371.0,0.390535]
["bitfinex","BTCUSD",1646567445599,0.0002199,38381.0,38370.0,0.12196617]
["bitfinex","BTCUSD",1646567445797,0.0654289,38381.0,38370.0,0.12196617]
["bitfinex","BTCUSD",1646567445996,0.065209,38381.0,38370.0,0.1219]
["bitfinex","BTCUSD",1646567446198,0.065209,38381.0,38370.0,0.12196617]
["bitfinex","BTCUSD",1646567446398,0.17515444,38380.0,38370.0,0.12196617]
["bitfinex","BTCUSD",1646567446596,0.06542891,38381.0,38370.0,0.12196617]
["bitfinex","BTCUSD",1646567446797,0.06542891,38381.0,38371.0,0.15212788]
["bitfinex","BTCUSD",1646567447197,0.065209,38381.0,38371.0,0.15212788]
["bitfinex","BTCUSD",1646567447597,0.06542892,38381.0,38371.0,0.15212788]
["bitfinex","BTCUSD",1646567447799,0.06542892,38381.0,38371.0,0.3106735]
["bitfinex","BTCUSD",1646567448401,0.065209,38381.0,38371.0,0.3106735]
["bitfinex","BTCUSD",1646567448599,0.00021991,38381.0,38371.0,0.3106735]
["bitfinex","BTCUSD",1646567449444,0.0129,38380.0,38371.0,0.3106735]
["bitfinex","BTCUSD",1646567449646,0.0129,38382.0,38371.0,0.3106735]
["bitfinex","BTCUSD",1646567449845,0.00021909,38381.0,38371.0,0.3106735]
["bitfinex","BTCUSD",1646567450847,0.0129,38382.0,38371.0,0.3106735]
["bitfinex","BTCUSD",1646567451048,0.00021909,38381.0,38371.0,0.3106735]
["bitfinex","BTCUSD",1646567451448,0.00021909,38381.0,38372.0,0.390535]
["bitfinex","BTCUSD",1646567451648,0.00021909,38381.0,38371.0,0.64115006]
["bitfinex","BTCUSD",1646567451847,0.00021909,38381.0,38372.0,0.390535]
["bitfinex","BTCUSD",1646567452050,0.0129,38382.0,38371.0,0.3106735]
["bitfinex","BTCUSD",1646567452248,0.00021909,38381.0,38372.0,0.390535]
["bitfinex","BTCUSD",1646567452448,0.00021909,38381.0,38371.0,0.3106735]
["bitfinex","BTCUSD",1646567452695,0.00021909,38381.0,38371.0,0.15854562]
["bitfinex","BTCUSD",1646567453094,0.00021909,38381.0,38372.0,0.72101156]
["bitfinex","BTCUSD",1646567453294,0.005,38384.0,38372.0,0.72101156]
["bitfinex","BTCUSD",1646567453493,0.00021991,38381.0,38372.0,0.33047656]
["bitfinex","BTCUSD",1646567453694,0.00021991,38381.0,38372.0,0.390535]
["bitfinex","BTCUSD",1646567453995,0.18192832,38381.0,38371.0,0.15854562]
["bitfinex","BTCUSD",1646567454197,0.18192832,38381.0,38370.0,0.12196615]
["bitfinex","BTCUSD",1646567454393,0.18170841,38381.0,38370.0,0.1219]
["bitfinex","BTCUSD",1646567454596,0.18170841,38381.0,38370.0,0.12196615]
["bitfinex","BTCUSD",1646567454793,0.18192832,38381.0,38370.0,0.12196615]
["bitfinex","BTCUSD",1646567454993,0.18192832,38381.0,38371.0,0.16614136]
["bitfinex","BTCUSD",1646567455597,0.18170841,38381.0,38371.0,0.16614136]
["bitfinex","BTCUSD",1646567455795,0.18192832,38381.0,38371.0,0.16614136]
["bitfinex","BTCUSD",1646567456193,0.18192832,38381.0,38377.0,0.17623579]
["bitfinex","BTCUSD",1646567456442,0.18192832,38381.0,38370.0,0.30494335]
["bitfinex","BTCUSD",1646567456844,0.18170841,38381.0,38370.0,0.3048772]
["bitfinex","BTCUSD",1646567457044,0.18192832,38381.0,38370.0,0.30494335]
["bitfinex","BTCUSD",1646567457344,0.18192832,38381.0,38373.0,0.16545537]
["bitfinex","BTCUSD",1646567458048,0.18170841,38381.0,38373.0,0.16545537]
["bitfinex","BTCUSD",1646567458244,0.18192833,38381.0,38373.0,0.16545537]
["bitfinex","BTCUSD",1646567459244,0.18170841,38381.0,38373.0,0.16545537]
["bitfinex","BTCUSD",1646567459444,0.18192833,38381.0,38373.0,0.16545537]
["bitfinex","BTCUSD",1646567460493,0.18170841,38381.0,38373.0,0.16545537]
["bitfinex","BTCUSD",1646567460701,0.18192833,38381.0,38373.0,0.16545537]
["bitfinex","BTCUSD",1646567461293,0.18192833,38381.0,38370.0,0.12196615]
["bitfinex","BTCUSD",1646567461695,0.18170841,38381.0,38370.0,0.1219]
["bitfinex","BTCUSD",1646567461898,0.18192832,38381.0,38370.0,0.12196615]
["bitfinex","BTCUSD",1646567462496,0.065213,38379.0,38370.0,0.12196615]
["bitfinex","BTCUSD",1646567462896,0.065213,38379.0,38370.0,0.1219]
["bitfinex","BTCUSD",1646567463096,0.065213,38379.0,38370.0,0.12196615]
["bitfinex","BTCUSD",1646567463501,0.065213,38379.0,38365.0,0.20875373]
["bitfinex","BTCUSD",1646567463502,6.29e-06,38370.0,38365.0,0.20875373]
["bitfinex","BTCUSD",1646567463698,0.06523,38368.0,38361.0,0.1175]
["bitfinex","BTCUSD",1646567463946,0.06523,38368.0,38360.0,1.1684]
["bitfinex","BTCUSD",1646567463947,0.06523,38368.0,38360.0,0.1193]
["bitfinex","BTCUSD",1646567464149,0.06523,38368.0,38359.0,0.1919]
["bitfinex","BTCUSD",1646567464347,0.06523,38368.0,38360.0,0.17378477]
["bitfinex","BTCUSD",1646567466751,6.29e-06,38370.0,38360.0,0.17378477]
["bitfinex","BTCUSD",1646567467895,6.29e-06,38370.0,38363.0,8.088e-05]
["bitfinex","BTCUSD",1646567468800,6.29e-06,38370.0,38365.0,0.390535]
["bitfinex","BTCUSD",1646567468996,6.29e-06,38370.0,38365.0,8.088e-05]
["bitfinex","BTCUSD",1646567469198,0.00022886,38373.0,38366.0,0.18678547]
["bitfinex","BTCUSD",1646567469396,0.0126197,38379.0,38367.0,1.2]
["bitfinex","BTCUSD",1646567469597,0.15935147,38378.0,38368.0,0.33215676]
["bitfinex","BTCUSD",1646567470198,0.15935147,38378.0,38372.0,0.21121064]
["bitfinex","BTCUSD",1646567474546,0.15935147,38378.0,38368.0,8.087e-05]
["bitfinex","BTCUSD",1646567474747,0.15935147,38378.0,38367.0,0.1199]
["bitfinex","BTCUSD",1646567475198,0.15935147,38378.0,38368.0,7.198e-05]
["bitfinex","BTCUSD",1646567475398,0.065217,38376.0,38368.0,7.198e-05]
["bitfinex","BTCUSD",1646567475599,0.065217,38376.0,38369.0,0.15127098]
["bitfinex","BTCUSD",1646567475798,0.17436561,38372.0,38368.0,7.198e-05]
["bitfinex","BTCUSD",1646567476101,0.17436561,38372.0,38363.0,0.390535]
["bitfinex","BTCUSD",1646567476401,0.065217,38376.0,38368.0,7.198e-05]
["bitfinex","BTCUSD",1646567476797,0.003,38375.0,38368.0,0.17270249]
["bitfinex","BTCUSD",1646567477198,0.003,38375.0,38368.0,0.17263051]
["bitfinex","BTCUSD",1646567477397,0.003,38375.0,38368.0,0.17270249]
["bitfinex","BTCUSD",1646567477599,0.003,38375.0,38368.0,0.18270249]
["bitfinex","BTCUSD",1646567478098,0.20858335,38377.0,38368.0,0.18270249]
["bitfinex","BTCUSD",1646567478499,0.20858335,38377.0,38368.0,0.18263051]
["bitfinex","BTCUSD",1646567478701,0.20858335,38377.0,38368.0,0.18269519]
["bitfinex","BTCUSD",1646567479746,0.20858335,38377.0,38368.0,0.18263051]
["bitfinex","BTCUSD",1646567479947,0.20858335,38377.0,38368.0,0.18269519]
["bitfinex","BTCUSD",1646567480147,0.20858335,38377.0,38368.0,0.40265274]
["bitfinex","BTCUSD",1646567480949,0.20858335,38377.0,38368.0,0.40258806]
["bitfinex","BTCUSD",1646567481148,0.20858335,38377.0,38374.0,0.19852037]
["bitfinex","BTCUSD",1646567481349,0.20858335,38377.0,38368.0,0.23002223]
["bitfinex","BTCUSD",1646567481949,0.0126197,38379.0,38369.0,0.72269176]
["bitfinex","BTCUSD",1646567482614,0.0126197,38379.0,38369.0,0.81515176]
["bitfinex","BTCUSD",1646567482818,0.0126197,38379.0,38370.0,0.1162]
["bitfinex","BTCUSD",1646567483015,0.0126197,38379.0,38378.0,0.390535]
["bitfinex","BTCUSD",1646567485012,0.0126197,38379.0,38377.0,0.19916313]
["bitfinex","BTCUSD",1646567485412,0.0126197,38379.0,38378.0,0.390535]
["bitfinex","BTCUSD",1646567486658,0.0126197,38379.0,38377.0,0.19916313]
["bitfinex","BTCUSD",1646567487259,0.0126197,38379.0,38378.0,0.390535]
["bitfinex","BTCUSD",1646567487459,0.0126197,38379.0,38377.0,0.19916313]
["bitfinex","BTCUSD",1646567488062,0.0126197,38379.0,38375.0,0.1227]
["bitfinex","BTCUSD",1646567488262,0.0126197,38379.0,38373.0,0.390535]
["bitfinex","BTCUSD",1646567488962,0.0126197,38379.0,38378.0,0.390535]
["bitfinex","BTCUSD",1646567489162,0.0126197,38379.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567489364,0.0126197,38379.0,38378.0,0.1656112]
["bitfinex","BTCUSD",1646567489763,7.975e-05,38378.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567489965,7.975e-05,38378.0,38377.0,0.400535]
["bitfinex","BTCUSD",1646567490414,7.975e-05,38378.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567490615,7.975e-05,38378.0,38377.0,0.400535]
["bitfinex","BTCUSD",1646567490814,7.975e-05,38378.0,38377.0,0.18121135]
["bitfinex","BTCUSD",1646567492414,7.975e-05,38378.0,38377.0,0.57174635]
["bitfinex","BTCUSD",1646567493016,7.975e-05,38378.0,38377.0,0.18121135]
["bitfinex","BTCUSD",1646567493617,7.975e-05,38378.0,38377.0,0.57174635]
["bitfinex","BTCUSD",1646567494049,7.975e-05,38378.0,38377.0,0.18121135]
["bitfinex","BTCUSD",1646567494450,0.01220232,38379.0,38377.0,0.18121135]
["bitfinex","BTCUSD",1646567494651,0.14102294,38386.0,38379.0,0.65]
["bitfinex","BTCUSD",1646567494848,0.004,38380.0,38379.0,0.65]
["bitfinex","BTCUSD",1646567496049,0.004,38380.0,38379.0,0.83382108]
["bitfinex","BTCUSD",1646567496249,0.07582394,38386.0,38379.0,0.83382108]
["bitfinex","BTCUSD",1646567497902,0.00022502,38384.0,38379.0,0.83382108]
["bitfinex","BTCUSD",1646567498102,0.00022502,38384.0,38379.0,0.83331952]
["bitfinex","BTCUSD",1646567498306,0.00022502,38384.0,38381.0,0.390535]
["bitfinex","BTCUSD",1646567498802,0.004,38390.0,38381.0,0.390535]
["bitfinex","BTCUSD",1646567499001,0.004,38390.0,38380.0,0.390535]
["bitfinex","BTCUSD",1646567499204,0.00022502,38384.0,38381.0,0.21887655]
["bitfinex","BTCUSD",1646567499402,0.00022502,38384.0,38382.0,0.390535]
["bitfinex","BTCUSD",1646567499811,5.02e-06,38384.0,38383.0,0.33137492]
["bitfinex","BTCUSD",1646567500111,0.00489996,38390.0,38384.0,0.390535]
["bitfinex","BTCUSD",1646567500112,0.001,38390.0,38384.0,0.390535]
["bitfinex","BTCUSD",1646567500407,0.001,38390.0,38388.0,0.390535]
["bitfinex","BTCUSD",1646567500608,0.0011,38391.0,38390.0,1.590535]
["bitfinex","BTCUSD",1646567500805,0.0021,38393.0,38391.0,0.18547057]
["bitfinex","BTCUSD",1646567501008,0.0021,38393.0,38392.0,0.390535]
["bitfinex","BTCUSD",1646567504747,0.0021,38398.0,38393.0,1.590535]
["bitfinex","BTCUSD",1646567504945,0.0061,38398.0,38393.0,1.2]
["bitfinex","BTCUSD",1646567505394,0.0004,38400.0,38394.0,1.2]
["bitfinex","BTCUSD",1646567505796,0.0004,38400.0,38394.0,1.35458078]
["bitfinex","BTCUSD",1646567507496,0.00022501,38399.0,38394.0,1.35458078]
["bitfinex","BTCUSD",1646567508095,0.00022501,38399.0,38397.0,0.19627825]
["bitfinex","BTCUSD",1646567508294,0.00022501,38399.0,38398.0,0.390535]
["bitfinex","BTCUSD",1646567508496,0.0004,38400.0,38397.0,0.19627825]
["bitfinex","BTCUSD",1646567508945,0.00062501,38400.0,38397.0,0.19627825]
["bitfinex","BTCUSD",1646567509746,0.0025,38401.0,38400.0,0.16980062]
["bitfinex","BTCUSD",1646567510145,0.0043,38403.0,38400.0,0.16980062]
["bitfinex","BTCUSD",1646567510750,0.001,38403.0,38401.0,0.72377186]
["bitfinex","BTCUSD",1646567510947,0.001,38403.0,38402.0,0.33323686]
["bitfinex","BTCUSD",1646567511148,0.001,38403.0,38402.0,0.72377186]
["bitfinex","BTCUSD",1646567511346,0.001,38403.0,38402.0,0.390535]
["bitfinex","BTCUSD",1646567511545,0.001,38403.0,38402.0,0.44651788]
["bitfinex","BTCUSD",1646567511744,0.001,38403.0,38402.0,0.390535]
["bitfinex","BTCUSD",1646567512695,0.001,38403.0,38402.0,0.72377186]
["bitfinex","BTCUSD",1646567513495,0.001,38403.0,38402.0,0.390535]
["bitfinex","BTCUSD",1646567515700,0.001,38403.0,38402.0,0.72377186]
["bitfinex","BTCUSD",1646567515900,0.001,38403.0,38402.0,0.390535]
["bitfinex","BTCUSD",1646567517162,0.001,38403.0,38400.0,0.16980062]
["bitfinex","BTCUSD",1646567517964,0.001,38403.0,38398.0,0.003]
["bitfinex","BTCUSD",1646567518166,0.001,38403.0,38391.0,0.1125]
["bitfinex","BTCUSD",1646567518363,0.33423686,38403.0,38391.0,0.1125]
["bitfinex","BTCUSD",1646567518563,0.33423686,38403.0,38390.0,0.1927]
["bitfinex","BTCUSD",1646567518564,0.0060528,38402.0,38382.0,0.1865]
["bitfinex","BTCUSD",1646567518763,0.13037277,38400.0,38382.0,0.1926]
["bitfinex","BTCUSD",1646567518965,0.130374,38395.0,38391.0,0.1936359]
["bitfinex","BTCUSD",1646567519361,0.33323686,38394.0,38391.0,0.1936359]
["bitfinex","BTCUSD",1646567519563,0.39842386,38394.0,38383.0,0.1234]
["bitfinex","BTCUSD",1646567519764,0.39842386,38394.0,38382.0,0.1926]
["bitfinex","BTCUSD",1646567520799,0.18563504,38393.0,38385.0,0.15888657]
["bitfinex","BTCUSD",1646567520998,0.00022282,38396.0,38386.0,0.72377186]
["bitfinex","BTCUSD",1646567521599,0.00022282,38396.0,38395.0,0.390535]
["bitfinex","BTCUSD",1646567521798,0.002,38400.0,38395.0,0.390535]
["bitfinex","BTCUSD",1646567521998,0.00022284,38396.0,38395.0,0.390535]
["bitfinex","BTCUSD",1646567522999,0.21743288,38398.0,38395.0,0.390535]
["bitfinex","BTCUSD",1646567523200,0.00022285,38397.0,38395.0,0.390535]
["bitfinex","BTCUSD",1646567524061,0.21743288,38398.0,38395.0,0.390535]
["bitfinex","BTCUSD",1646567524260,0.21765351,38398.0,38395.0,0.390535]
["bitfinex","BTCUSD",1646567524464,0.00022063,38398.0,38395.0,0.390535]
["bitfinex","BTCUSD",1646567524660,0.00022063,38398.0,38392.0,0.17937814]
["bitfinex","BTCUSD",1646567524863,0.00022063,38398.0,38393.0,0.390535]
["bitfinex","BTCUSD",1646567525261,0.06917,38399.0,38393.0,0.390535]
["bitfinex","BTCUSD",1646567525464,0.00022063,38397.0,38393.0,0.390535]
["bitfinex","BTCUSD",1646567525660,0.00022063,38397.0,38392.0,0.17937814]
["bitfinex","BTCUSD",1646567525861,0.00022063,38397.0,38390.0,0.16356436]
["bitfinex","BTCUSD",1646567526065,0.00022063,38397.0,38391.0,0.390535]
["bitfinex","BTCUSD",1646567526462,0.17999567,38398.0,38392.0,0.390535]
["bitfinex","BTCUSD",1646567526662,0.0001,38400.0,38393.0,0.33323686]
["bitfinex","BTCUSD",1646567526963,0.00022063,38396.0,38394.0,0.390535]
["bitfinex","BTCUSD",1646567527161,0.00022063,38396.0,38394.0,0.490535]
["bitfinex","BTCUSD",1646567527365,0.00022063,38396.0,38390.0,0.003]
["bitfinex","BTCUSD",1646567527816,0.0001,38400.0,38390.0,0.003]
["bitfinex","BTCUSD",1646567527817,0.130381,38397.0,38390.0,0.003]
["bitfinex","BTCUSD",1646567528010,0.5,38390.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567528207,0.5,38390.0,38380.0,0.2106297]
["bitfinex","BTCUSD",1646567528208,0.0652,38387.0,38380.0,0.2106297]
["bitfinex","BTCUSD",1646567528408,0.33323686,38386.0,38380.0,0.2106297]
["bitfinex","BTCUSD",1646567528610,0.33323686,38386.0,38380.0,0.17028968]
["bitfinex","BTCUSD",1646567529207,0.33323686,38386.0,38382.0,0.15071824]
["bitfinex","BTCUSD",1646567529408,0.33323686,38386.0,38380.0,0.17028968]
["bitfinex","BTCUSD",1646567529707,0.46363786,38387.0,38380.0,0.17028968]
["bitfinex","BTCUSD",1646567529910,0.46363786,38387.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567530113,0.52883686,38387.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567530309,0.56557686,38387.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567530508,0.50037786,38387.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567530910,0.20900255,38382.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567531116,0.56765326,38387.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567531117,0.43517686,38387.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567531348,0.49369702,38387.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567531547,0.39843686,38387.0,38378.0,8.704e-05]
["bitfinex","BTCUSD",1646567532146,0.39843686,38387.0,38379.0,0.20104715]
["bitfinex","BTCUSD",1646567532347,0.46363586,38387.0,38379.0,0.20104715]
["bitfinex","BTCUSD",1646567532747,0.46363586,38387.0,38380.0,8.704e-05]
["bitfinex","BTCUSD",1646567533748,0.46363586,38387.0,38379.0,0.20104715]
["bitfinex","BTCUSD",1646567533946,0.39843686,38387.0,38380.0,8.704e-05]
["bitfinex","BTCUSD",1646567534946,0.39843686,38387.0,38379.0,0.20104715]
["bitfinex","BTCUSD",1646567535226,0.46363386,38387.0,38380.0,8.704e-05]
["bitfinex","BTCUSD",1646567536330,0.0652,38381.0,38380.0,8.16e-05]
["bitfinex","BTCUSD",1646567536526,0.39717652,38381.0,38380.0,8.16e-05]
["bitfinex","BTCUSD",1646567537428,0.39717652,38381.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567537628,0.39717652,38381.0,38379.0,8.16e-05]
["bitfinex","BTCUSD",1646567538027,0.0652,38381.0,38379.0,8.16e-05]
["bitfinex","BTCUSD",1646567538430,0.0652,38381.0,38380.0,0.18939165]
["bitfinex","BTCUSD",1646567538629,0.0652,38381.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567538852,0.0652,38381.0,38378.0,8.16e-05]
["bitfinex","BTCUSD",1646567539248,0.33197652,38380.0,38378.0,8.16e-05]
["bitfinex","BTCUSD",1646567539847,0.0652,38381.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567540048,0.0652,38381.0,38377.0,0.0100697]
["bitfinex","BTCUSD",1646567541051,0.0652,38381.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567541250,0.0652,38381.0,38377.0,0.0100697]
["bitfinex","BTCUSD",1646567542249,0.0652,38381.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567542449,0.0652,38381.0,38377.0,0.0100697]
["bitfinex","BTCUSD",1646567543299,0.0652,38381.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567543500,0.0652,38381.0,38377.0,0.01007136]
["bitfinex","BTCUSD",1646567543700,0.33197652,38380.0,38377.0,0.01007136]
["bitfinex","BTCUSD",1646567543901,0.0652,38381.0,38377.0,0.01007136]
["bitfinex","BTCUSD",1646567544499,0.0652,38381.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567544702,0.0652,38381.0,38377.0,0.01007136]
["bitfinex","BTCUSD",1646567545804,0.0652,38381.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567546002,0.0652,38381.0,38377.0,0.01007136]
["bitfinex","BTCUSD",1646567547044,0.0652,38381.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567547243,0.0652,38381.0,38377.0,0.01007099]
["bitfinex","BTCUSD",1646567547443,0.33197652,38380.0,38377.0,0.01007099]
["bitfinex","BTCUSD",1646567548144,0.33197652,38380.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567548343,0.33197652,38380.0,38377.0,0.01007099]
["bitfinex","BTCUSD",1646567548543,0.0652,38381.0,38377.0,0.01007099]
["bitfinex","BTCUSD",1646567549146,0.33197652,38380.0,38377.0,0.01007099]
["bitfinex","BTCUSD",1646567549344,0.33197652,38380.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567549545,0.0652,38381.0,38377.0,0.01007099]
["bitfinex","BTCUSD",1646567550194,0.33197652,38382.0,38378.0,0.35]
["bitfinex","BTCUSD",1646567550399,0.32868726,38386.0,38378.0,0.35]
["bitfinex","BTCUSD",1646567550596,0.0652,38381.0,38378.0,0.35]
["bitfinex","BTCUSD",1646567550797,0.0652,38381.0,38378.0,0.35007107]
["bitfinex","BTCUSD",1646567550999,0.0652,38381.0,38378.0,7.107e-05]
["bitfinex","BTCUSD",1646567551701,0.0652,38381.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567553497,0.003,38382.0,38378.0,0.390535]
["bitfinex","BTCUSD",1646567554149,0.32868726,38388.0,38378.0,0.390535]
["bitfinex","BTCUSD",1646567554351,0.130382,38389.0,38386.0,0.17604234]
["bitfinex","BTCUSD",1646567554552,0.00022556,38388.0,38386.0,0.17604234]
["bitfinex","BTCUSD",1646567554748,0.32891282,38388.0,38386.0,0.17604234]
["bitfinex","BTCUSD",1646567555349,0.32868726,38388.0,38386.0,0.17604234]
["bitfinex","BTCUSD",1646567555549,0.39387326,38388.0,38386.0,0.17604234]
["bitfinex","BTCUSD",1646567555752,0.130382,38389.0,38386.0,0.17604234]
["bitfinex","BTCUSD",1646567555753,0.00022559,38389.0,38386.0,0.17604234]
["bitfinex","BTCUSD",1646567556555,0.32868726,38398.0,38386.0,0.17604234]
["bitfinex","BTCUSD",1646567556755,0.06518,38392.0,38386.0,0.17604234]
["bitfinex","BTCUSD",1646567556957,0.00022559,38389.0,38386.0,0.17604234]
["bitfinex","BTCUSD",1646567557153,0.00022559,38389.0,38380.0,0.07076877]
["bitfinex","BTCUSD",1646567557616,0.00022559,38389.0,38382.0,0.07068191]
["bitfinex","BTCUSD",1646567557815,0.003,38390.0,38382.0,0.07068191]
["bitfinex","BTCUSD",1646567558016,0.00022573,38388.0,38385.0,0.2076182]
["bitfinex","BTCUSD",1646567558418,0.00022573,38388.0,38382.0,0.26633289]
["bitfinex","BTCUSD",1646567558616,0.06541473,38388.0,38382.0,0.26633289]
["bitfinex","BTCUSD",1646567559019,0.065189,38388.0,38382.0,0.26633289]
["bitfinex","BTCUSD",1646567559225,0.06541187,38388.0,38382.0,0.19565098]
["bitfinex","BTCUSD",1646567560024,0.32274344,38387.0,38380.0,7.73e-05]
["bitfinex","BTCUSD",1646567560226,0.32868726,38386.0,38379.0,0.07068191]
["bitfinex","BTCUSD",1646567560423,0.32868726,38386.0,38380.0,7.73e-05]
["bitfinex","BTCUSD",1646567561359,0.32868726,38386.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567561656,0.32868726,38386.0,38380.0,7.73e-05]
["bitfinex","BTCUSD",1646567562655,0.32868726,38386.0,38379.0,0.15967837]
["bitfinex","BTCUSD",1646567562855,0.32868726,38386.0,38380.0,6.966e-05]
["bitfinex","BTCUSD",1646567563855,0.32868726,38386.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567564058,0.32868726,38386.0,38380.0,6.966e-05]
["bitfinex","BTCUSD",1646567564659,0.065194,38385.0,38382.0,0.1586147]
["bitfinex","BTCUSD",1646567565103,0.19235444,38387.0,38382.0,0.1586147]
["bitfinex","BTCUSD",1646567565503,0.00020152,38388.0,38382.0,0.1586147]
["bitfinex","BTCUSD",1646567566306,0.32868726,38392.0,38382.0,0.1586147]
["bitfinex","BTCUSD",1646567566506,0.00020198,38388.0,38382.0,0.1586147]
["bitfinex","BTCUSD",1646567567510,0.065189,38387.0,38382.0,0.1586147]
["bitfinex","BTCUSD",1646567567907,0.00020198,38388.0,38382.0,0.1586147]
["bitfinex","BTCUSD",1646567568507,0.32868726,38390.0,38382.0,0.1586147]
["bitfinex","BTCUSD",1646567568710,0.16805346,38391.0,38382.0,0.1586147]
["bitfinex","BTCUSD",1646567568960,0.00020198,38388.0,38382.0,0.1586147]
["bitfinex","BTCUSD",1646567569359,0.00020198,38388.0,38380.0,0.0707531]
["bitfinex","BTCUSD",1646567569556,0.065192,38386.0,38380.0,7.119e-05]
["bitfinex","BTCUSD",1646567569756,0.065192,38386.0,38379.0,0.15842257]
["bitfinex","BTCUSD",1646567569956,0.32868726,38385.0,38380.0,7.084e-05]
["bitfinex","BTCUSD",1646567570161,0.065192,38386.0,38380.0,7.084e-05]
["bitfinex","BTCUSD",1646567570359,0.17979172,38385.0,38380.0,7.084e-05]
["bitfinex","BTCUSD",1646567570977,0.17979172,38385.0,38379.0,0.15842257]
["bitfinex","BTCUSD",1646567571258,0.17979172,38385.0,38380.0,7.084e-05]
["bitfinex","BTCUSD",1646567572161,0.50847898,38385.0,38378.0,0.20776125]
["bitfinex","BTCUSD",1646567572359,0.50847898,38385.0,38380.0,7.084e-05]
["bitfinex","BTCUSD",1646567573310,0.50847898,38385.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567573507,0.130406,38383.0,38379.0,0.1986216]
["bitfinex","BTCUSD",1646567573708,0.32868726,38382.0,38379.0,0.19853815]
["bitfinex","BTCUSD",1646567573908,0.32868726,38382.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567574308,0.32868726,38382.0,38377.0,0.17720362]
["bitfinex","BTCUSD",1646567574507,0.32868726,38382.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567574908,0.32868726,38382.0,38377.0,0.1688924]
["bitfinex","BTCUSD",1646567575110,0.065202,38381.0,38377.0,0.1688924]
["bitfinex","BTCUSD",1646567576356,0.55925705,38388.0,38377.0,0.1688924]
["bitfinex","BTCUSD",1646567576357,0.065194,38384.0,38377.0,0.1688924]
["bitfinex","BTCUSD",1646567576857,0.065194,38384.0,38380.0,0.18433122]
["bitfinex","BTCUSD",1646567577457,0.065194,38384.0,38379.0,8.668e-05]
["bitfinex","BTCUSD",1646567578256,0.065194,38384.0,38377.0,0.1688924]
["bitfinex","BTCUSD",1646567578458,0.065194,38384.0,38380.0,6.718e-05]
["bitfinex","BTCUSD",1646567578959,0.32868726,38383.0,38380.0,6.718e-05]
["bitfinex","BTCUSD",1646567579158,0.065194,38384.0,38380.0,6.718e-05]
["bitfinex","BTCUSD",1646567579458,0.065194,38384.0,38377.0,0.1688924]
["bitfinex","BTCUSD",1646567579657,0.065194,38384.0,38380.0,6.718e-05]
["bitfinex","BTCUSD",1646567579860,0.065194,38384.0,38382.0,0.21459899]
["bitfinex","BTCUSD",1646567580103,0.065194,38384.0,38383.0,0.19606425]
["bitfinex","BTCUSD",1646567580303,0.32868726,38387.0,38383.0,0.19606425]
["bitfinex","BTCUSD",1646567581806,0.065194,38388.0,38383.0,0.19606425]
["bitfinex","BTCUSD",1646567582007,0.32868726,38387.0,38383.0,0.19606425]
["bitfinex","BTCUSD",1646567590217,0.32868726,38387.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567591017,0.13059604,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567591216,0.06539704,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567591454,0.065194,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567591655,0.06539706,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567592658,0.065194,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567592857,0.06539706,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567593661,0.39408432,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567593959,0.065194,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567594157,0.06539704,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567594557,0.06039704,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567595106,0.060194,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567595309,0.06039704,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567596311,0.38888126,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567596508,0.06039704,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567597310,0.3890843,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567597508,0.38888126,38388.0,38383.0,1.19606425]
["bitfinex","BTCUSD",1646567597708,0.130391,38389.0,38388.0,8.14281447]
["bitfinex","BTCUSD",1646567600162,0.130391,38389.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567605005,0.230391,38389.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567605605,0.06542069,38390.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567605805,0.065195,38390.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567606205,0.06542069,38390.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567606658,0.06542069,38390.0,38389.0,0.16680587]
["bitfinex","BTCUSD",1646567606855,0.06042069,38390.0,38389.0,0.16680587]
["bitfinex","BTCUSD",1646567607155,0.060195,38390.0,38389.0,0.16680587]
["bitfinex","BTCUSD",1646567614162,0.060195,38394.0,38391.0,1.2]
["bitfinex","BTCUSD",1646567614363,0.005,38394.0,38393.0,0.07068191]
["bitfinex","BTCUSD",1646567614567,0.005,38394.0,38393.0,0.39961171]
["bitfinex","BTCUSD",1646567614765,0.005,38394.0,38393.0,0.78905971]
["bitfinex","BTCUSD",1646567615063,0.005,38394.0,38393.0,0.57324256]
["bitfinex","BTCUSD",1646567615661,0.002,38396.0,38393.0,0.57324256]
["bitfinex","BTCUSD",1646567615864,0.002,38396.0,38395.0,0.07068191]
["bitfinex","BTCUSD",1646567616064,0.002,38396.0,38391.0,1.2]
["bitfinex","BTCUSD",1646567616263,0.002,38396.0,38389.0,0.1246]
["bitfinex","BTCUSD",1646567616864,0.0001,38400.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567617264,0.065192,38396.0,38389.0,0.18486517]
["bitfinex","BTCUSD",1646567617464,0.13037,38395.0,38389.0,0.18486517]
["bitfinex","BTCUSD",1646567618110,0.00022098,38394.0,38389.0,0.18486517]
["bitfinex","BTCUSD",1646567619009,0.065183,38393.0,38389.0,0.18486517]
["bitfinex","BTCUSD",1646567619410,0.06540398,38393.0,38389.0,0.18486517]
["bitfinex","BTCUSD",1646567620209,0.065183,38393.0,38389.0,0.18486517]
["bitfinex","BTCUSD",1646567620409,0.065183,38393.0,38390.0,0.20884811]
["bitfinex","BTCUSD",1646567620612,0.06540383,38393.0,38390.0,0.20884811]
["bitfinex","BTCUSD",1646567621016,0.06540383,38393.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567621467,0.065183,38393.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567621867,0.06505685,38393.0,38390.0,0.15182994]
["bitfinex","BTCUSD",1646567622067,0.06505685,38393.0,38390.0,0.32739271]
["bitfinex","BTCUSD",1646567622868,0.06505686,38393.0,38390.0,0.32739271]
["bitfinex","BTCUSD",1646567623476,0.06505686,38393.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567623674,0.06495523,38393.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567623871,0.0647344,38393.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567624073,0.06495526,38393.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567624372,0.00022086,38393.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567624570,0.00022086,38393.0,38391.0,0.17181687]
["bitfinex","BTCUSD",1646567625220,0.00022086,38394.0,38391.0,0.17181687]
["bitfinex","BTCUSD",1646567626220,0.003,38395.0,38391.0,0.17181687]
["bitfinex","BTCUSD",1646567626421,0.00022086,38394.0,38391.0,0.17181687]
["bitfinex","BTCUSD",1646567627624,0.003,38395.0,38391.0,0.17181687]
["bitfinex","BTCUSD",1646567627822,0.00022085,38394.0,38391.0,0.17181687]
["bitfinex","BTCUSD",1646567628625,0.130371,38396.0,38391.0,0.17181687]
["bitfinex","BTCUSD",1646567628859,0.00022085,38394.0,38391.0,0.17181687]
["bitfinex","BTCUSD",1646567629663,0.06540585,38394.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567629959,0.065185,38394.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567630264,0.06540585,38394.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567630659,0.06540585,38394.0,38392.0,0.15056793]
["bitfinex","BTCUSD",1646567631061,0.065185,38394.0,38392.0,0.15056793]
["bitfinex","BTCUSD",1646567631961,0.065185,38394.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567632612,0.06540586,38394.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567632916,0.06540586,38394.0,38393.0,0.20729357]
["bitfinex","BTCUSD",1646567633111,0.06540586,38394.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567633513,0.065185,38394.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567633715,0.06540586,38394.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567634112,0.06540586,38394.0,38392.0,0.20127457]
["bitfinex","BTCUSD",1646567634714,0.065185,38394.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567635518,0.00322085,38395.0,38390.0,0.17556277]
["bitfinex","BTCUSD",1646567635715,0.00022085,38395.0,38391.0,0.19873088]
["bitfinex","BTCUSD",1646567635915,0.065175,38397.0,38391.0,0.19873088]
["bitfinex","BTCUSD",1646567636116,0.00022085,38394.0,38391.0,0.19873088]
["bitfinex","BTCUSD",1646567636359,0.00022085,38394.0,38391.0,0.26941279]
["bitfinex","BTCUSD",1646567637164,0.06527,38400.0,38391.0,0.59641629]
["bitfinex","BTCUSD",1646567637366,0.00022085,38394.0,38392.0,0.389448]
["bitfinex","BTCUSD",1646567637565,0.00022085,38394.0,38391.0,0.77573438]
["bitfinex","BTCUSD",1646567637566,0.00022085,38394.0,38393.0,0.39768541]
["bitfinex","BTCUSD",1646567638365,0.004,38398.0,38393.0,0.39768541]
["bitfinex","BTCUSD",1646567638567,0.00022085,38395.0,38393.0,0.39768541]
["bitfinex","BTCUSD",1646567638764,0.00022085,38395.0,38393.0,0.07068191]
["bitfinex","BTCUSD",1646567639565,0.065271,38400.0,38393.0,0.07068191]
["bitfinex","BTCUSD",1646567639766,0.0001995,38396.0,38391.0,0.52573438]
["bitfinex","BTCUSD",1646567639967,0.0001995,38396.0,38395.0,0.07068191]
["bitfinex","BTCUSD",1646567640212,0.0001995,38396.0,38394.0,0.20972116]
["bitfinex","BTCUSD",1646567640614,0.0001995,38396.0,38392.0,0.07068191]
["bitfinex","BTCUSD",1646567640615,0.065178,38396.0,38392.0,0.07068191]
["bitfinex","BTCUSD",1646567641616,0.0001995,38397.0,38395.0,0.26737478]
["bitfinex","BTCUSD",1646567641814,0.003,38399.0,38395.0,0.26737478]
["bitfinex","BTCUSD",1646567642217,0.0001995,38396.0,38395.0,0.26737478]
["bitfinex","BTCUSD",1646567642414,0.0001995,38396.0,38395.0,0.07068191]
["bitfinex","BTCUSD",1646567643014,0.003,38399.0,38395.0,0.07068191]
["bitfinex","BTCUSD",1646567643215,0.06527,38400.0,38396.0,0.07068191]
["bitfinex","BTCUSD",1646567643422,0.00022581,38397.0,38396.0,0.07068191]
["bitfinex","BTCUSD",1646567643614,0.00322581,38397.0,38396.0,0.07068191]
["bitfinex","BTCUSD",1646567644264,0.003,38397.0,38396.0,0.27700452]
["bitfinex","BTCUSD",1646567644964,0.00022581,38398.0,38396.0,0.27700452]
["bitfinex","BTCUSD",1646567645366,0.00022581,38398.0,38396.0,0.27690133]
["bitfinex","BTCUSD",1646567645564,0.0001,38400.0,38396.0,0.27690133]
["bitfinex","BTCUSD",1646567645764,0.00022581,38399.0,38396.0,0.27690133]
["bitfinex","BTCUSD",1646567646664,0.0001,38400.0,38396.0,0.27690133]
["bitfinex","BTCUSD",1646567646964,0.00022581,38399.0,38396.0,0.27690133]
["bitfinex","BTCUSD",1646567647614,0.00022581,38399.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567647816,0.06527,38400.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567648214,0.00022317,38399.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567649015,0.06527,38400.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567649414,0.00022317,38399.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567650215,0.06527,38400.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567650814,0.00022317,38399.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567651456,0.06527,38400.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567651958,0.00022075,38399.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567652758,0.0001,38400.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567652960,0.00022075,38399.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567653962,0.0001,38400.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567654162,0.00022075,38399.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567655214,0.21292437,38399.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567655416,0.21312632,38399.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567655815,0.00020195,38399.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567656318,0.0001,38400.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567656517,0.00020195,38399.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567656715,0.00020195,38399.0,38395.0,0.07057872]
["bitfinex","BTCUSD",1646567657517,0.18086009,38400.0,38391.0,0.19873088]
["bitfinex","BTCUSD",1646567657518,0.18086009,38400.0,38392.0,0.07057872]
["bitfinex","BTCUSD",1646567657717,0.00020195,38399.0,38392.0,0.07057872]
["bitfinex","BTCUSD",1646567657921,0.00020195,38399.0,38391.0,0.38475526]
["bitfinex","BTCUSD",1646567658319,0.00020195,38399.0,38395.0,0.07057872]
["bitfinex","BTCUSD",1646567658526,0.00020195,38399.0,38396.0,0.7164515]
["bitfinex","BTCUSD",1646567658724,0.0001,38400.0,38396.0,0.389448]
["bitfinex","BTCUSD",1646567658970,0.0001,38400.0,38399.0,0.46002672]
["bitfinex","BTCUSD",1646567659364,0.0001,38400.0,38399.0,0.66879939]
["bitfinex","BTCUSD",1646567660971,0.0001,38400.0,38399.0,0.99580289]
["bitfinex","BTCUSD",1646567661366,0.0001,38400.0,38399.0,0.66879939]
["bitfinex","BTCUSD",1646567662269,0.05859876,38406.0,38399.0,0.66879939]
["bitfinex","BTCUSD",1646567662270,0.00011447,38409.0,38400.0,1.2]
["bitfinex","BTCUSD",1646567662469,0.22445797,38419.0,38406.0,0.5]
["bitfinex","BTCUSD",1646567662470,0.00081259,38407.0,38406.0,0.5]
["bitfinex","BTCUSD",1646567662715,0.05101866,38407.0,38406.0,0.5]
["bitfinex","BTCUSD",1646567663413,0.00081259,38407.0,38406.0,0.70316795]
["bitfinex","BTCUSD",1646567663711,0.00018227,38409.0,38406.0,0.70316795]
["bitfinex","BTCUSD",1646567664311,0.00018227,38409.0,38406.0,0.5]
["bitfinex","BTCUSD",1646567664711,0.18023531,38410.0,38406.0,0.5]
["bitfinex","BTCUSD",1646567664911,0.00018228,38409.0,38406.0,0.5]
["bitfinex","BTCUSD",1646567665312,0.00018228,38409.0,38408.0,0.07057872]
["bitfinex","BTCUSD",1646567665512,0.00018228,38409.0,38408.0,0.46002672]
["bitfinex","BTCUSD",1646567665912,0.0032,38411.0,38408.0,0.07057872]
["bitfinex","BTCUSD",1646567666113,0.00018162,38410.0,38406.0,0.5]
["bitfinex","BTCUSD",1646567666566,0.065158,38409.0,38404.0,0.07057872]
["bitfinex","BTCUSD",1646567667361,0.06533956,38409.0,38404.0,0.2486479]
["bitfinex","BTCUSD",1646567668362,0.065158,38409.0,38404.0,0.2486479]
["bitfinex","BTCUSD",1646567668563,0.06533956,38409.0,38404.0,0.17806918]
["bitfinex","BTCUSD",1646567668762,0.06533956,38409.0,38408.0,0.07057872]
["bitfinex","BTCUSD",1646567669164,0.06533956,38409.0,38404.0,0.17806918]
["bitfinex","BTCUSD",1646567669564,0.065158,38409.0,38404.0,0.17806918]
["bitfinex","BTCUSD",1646567669765,0.06536675,38409.0,38407.0,0.07057872]
["bitfinex","BTCUSD",1646567669963,0.06536675,38409.0,38408.0,0.00058699]
["bitfinex","BTCUSD",1646567670210,0.00020875,38409.0,38408.0,0.00058699]
["bitfinex","BTCUSD",1646567670414,0.00020875,38409.0,38408.0,0.39003499]
["bitfinex","BTCUSD",1646567670811,0.0032,38411.0,38408.0,0.00058699]
["bitfinex","BTCUSD",1646567671010,0.0032,38411.0,38410.0,0.46002672]
["bitfinex","BTCUSD",1646567671212,0.0032,38411.0,38410.0,0.07057872]
["bitfinex","BTCUSD",1646567671513,0.0032,38411.0,38410.0,0.46002672]
["bitfinex","BTCUSD",1646567671712,0.0032,38411.0,38408.0,0.00058699]
["bitfinex","BTCUSD",1646567671913,0.0032,38411.0,38410.0,0.07057872]
["bitfinex","BTCUSD",1646567672512,0.0032,38411.0,38408.0,0.00058699]
["bitfinex","BTCUSD",1646567672715,0.06259997,38410.0,38408.0,0.00058699]
["bitfinex","BTCUSD",1646567672916,0.15304386,38409.0,38408.0,0.00058699]
["bitfinex","BTCUSD",1646567673114,0.35905684,38409.0,38400.0,9.103e-05]
["bitfinex","BTCUSD",1646567673314,0.1,38408.0,38400.0,9.103e-05]
["bitfinex","BTCUSD",1646567673519,0.38808091,38407.0,38400.0,0.00018206]
["bitfinex","BTCUSD",1646567673869,0.065183,38405.0,38400.0,9.103e-05]
["bitfinex","BTCUSD",1646567674064,0.32289984,38404.0,38400.0,9.103e-05]
["bitfinex","BTCUSD",1646567674466,0.32891282,38404.0,38400.0,9.103e-05]
["bitfinex","BTCUSD",1646567674667,0.08543426,38403.0,38390.0,0.314]
["bitfinex","BTCUSD",1646567674867,0.065193,38400.0,38390.0,0.1201]
["bitfinex","BTCUSD",1646567675067,0.32289984,38399.0,38390.0,0.1201]
["bitfinex","BTCUSD",1646567675268,0.32289984,38399.0,38390.0,0.1101]
["bitfinex","BTCUSD",1646567675664,0.17748563,38394.0,38390.0,0.1101]
["bitfinex","BTCUSD",1646567675864,0.17748563,38394.0,38389.0,0.20323397]
["bitfinex","BTCUSD",1646567676266,0.065187,38393.0,38387.0,0.20132058]
["bitfinex","BTCUSD",1646567676767,0.065187,38393.0,38386.0,0.07057872]
["bitfinex","BTCUSD",1646567677166,0.065187,38393.0,38387.0,0.19302672]
["bitfinex","BTCUSD",1646567677367,0.32289984,38394.0,38389.0,1.2]
["bitfinex","BTCUSD",1646567677611,0.32160552,38395.0,38389.0,1.2]
["bitfinex","BTCUSD",1646567677817,0.065187,38393.0,38391.0,0.20691133]
["bitfinex","BTCUSD",1646567678913,0.065178,38396.0,38391.0,0.20691133]
["bitfinex","BTCUSD",1646567679518,0.065178,38396.0,38392.0,9.064e-05]
["bitfinex","BTCUSD",1646567679720,0.30387194,38400.0,38392.0,9.064e-05]
["bitfinex","BTCUSD",1646567680415,0.065173,38399.0,38392.0,9.064e-05]
["bitfinex","BTCUSD",1646567680615,0.065173,38399.0,38394.0,9.064e-05]
["bitfinex","BTCUSD",1646567681664,0.065173,38399.0,38391.0,0.20691133]
["bitfinex","BTCUSD",1646567681864,0.065173,38399.0,38395.0,9.064e-05]
["bitfinex","BTCUSD",1646567683167,0.065173,38399.0,38395.0,0.0001713]
["bitfinex","BTCUSD",1646567683367,0.065173,38399.0,38395.0,8.066e-05]
["bitfinex","BTCUSD",1646567685616,0.060173,38399.0,38395.0,0.00016132]
["bitfinex","BTCUSD",1646567685815,0.060173,38399.0,38395.0,8.066e-05]
["bitfinex","BTCUSD",1646567686615,0.060173,38399.0,38395.0,0.00015314]
["bitfinex","BTCUSD",1646567686821,0.060173,38399.0,38395.0,7.248e-05]
["bitfinex","BTCUSD",1646567687015,0.20417272,38405.0,38397.0,0.07057872]
["bitfinex","BTCUSD",1646567687218,0.2,38409.0,38397.0,0.07057872]
["bitfinex","BTCUSD",1646567687413,0.2,38409.0,38395.0,7.248e-05]
["bitfinex","BTCUSD",1646567687615,0.2,38409.0,38397.0,0.07057872]
["bitfinex","BTCUSD",1646567687817,0.0032,38411.0,38398.0,0.321678]
["bitfinex","BTCUSD",1646567687818,0.004,38406.0,38398.0,0.321678]
["bitfinex","BTCUSD",1646567688116,0.004,38406.0,38401.0,0.17514852]
["bitfinex","BTCUSD",1646567688516,0.004,38406.0,38398.0,0.20795264]
["bitfinex","BTCUSD",1646567688715,0.004,38406.0,38398.0,7.248e-05]
["bitfinex","BTCUSD",1646567688971,0.2739332,38407.0,38398.0,7.248e-05]
["bitfinex","BTCUSD",1646567689170,0.20896546,38407.0,38398.0,7.248e-05]
["bitfinex","BTCUSD",1646567689570,0.20396546,38407.0,38398.0,7.248e-05]
["bitfinex","BTCUSD",1646567689775,0.065173,38400.0,38398.0,7.248e-05]
["bitfinex","BTCUSD",1646567689972,0.060173,38400.0,38395.0,0.07057872]
["bitfinex","BTCUSD",1646567690175,0.060173,38400.0,38398.0,9.063e-05]
["bitfinex","BTCUSD",1646567690976,0.05949896,38400.0,38398.0,9.063e-05]
["bitfinex","BTCUSD",1646567691176,0.05949896,38400.0,38391.0,0.32160552]
["bitfinex","BTCUSD",1646567691478,0.05949896,38400.0,38397.0,9.063e-05]
["bitfinex","BTCUSD",1646567692475,0.05949896,38400.0,38395.0,0.16224149]
["bitfinex","BTCUSD",1646567692724,0.05949896,38400.0,38397.0,9.063e-05]
["bitfinex","BTCUSD",1646567693727,0.05949896,38400.0,38395.0,0.16224149]
["bitfinex","BTCUSD",1646567693728,0.003,38404.0,38395.0,0.48384701]
["bitfinex","BTCUSD",1646567693926,0.003,38404.0,38400.0,0.07057872]
["bitfinex","BTCUSD",1646567694725,0.003,38404.0,38401.0,0.389448]
["bitfinex","BTCUSD",1646567694929,0.18727971,38408.0,38396.0,0.44610552]
["bitfinex","BTCUSD",1646567695127,0.0002242,38407.0,38400.0,0.07057872]
["bitfinex","BTCUSD",1646567696128,0.18727971,38408.0,38400.0,0.07057872]
["bitfinex","BTCUSD",1646567696372,0.00022421,38407.0,38400.0,0.07057872]
["bitfinex","BTCUSD",1646567696970,0.00022421,38407.0,38398.0,8.496e-05]
["bitfinex","BTCUSD",1646567697168,0.18727971,38408.0,38396.0,0.44610552]
["bitfinex","BTCUSD",1646567697571,0.06538149,38407.0,38398.0,7.257e-05]
["bitfinex","BTCUSD",1646567698167,0.06538149,38407.0,38399.0,0.07057872]
["bitfinex","BTCUSD",1646567698567,0.065161,38407.0,38399.0,0.07057872]
["bitfinex","BTCUSD",1646567698768,0.06538149,38407.0,38399.0,0.07057872]
["bitfinex","BTCUSD",1646567698968,0.06538149,38407.0,38401.0,0.16079532]
["bitfinex","BTCUSD",1646567699669,0.065161,38407.0,38401.0,0.16079532]
["bitfinex","BTCUSD",1646567700116,0.06538149,38407.0,38398.0,7.257e-05]
["bitfinex","BTCUSD",1646567700914,0.065161,38407.0,38397.0,0.07057872]
["bitfinex","BTCUSD",1646567701114,0.06535324,38407.0,38397.0,0.24607251]
["bitfinex","BTCUSD",1646567701315,0.06535324,38407.0,38400.0,0.07057872]
["bitfinex","BTCUSD",1646567701615,0.06535324,38407.0,38397.0,0.17549379]
["bitfinex","BTCUSD",1646567702016,0.06535324,38407.0,38397.0,0.24607251]
["bitfinex","BTCUSD",1646567702216,0.065161,38407.0,38397.0,0.24607251]
["bitfinex","BTCUSD",1646567702416,0.06535324,38407.0,38397.0,0.17549379]
["bitfinex","BTCUSD",1646567702817,0.06535324,38407.0,38399.0,0.07057872]
["bitfinex","BTCUSD",1646567703019,0.06535324,38407.0,38403.0,0.18555097]
["bitfinex","BTCUSD",1646567703419,0.065161,38407.0,38403.0,0.18555097]
["bitfinex","BTCUSD",1646567703718,0.06538038,38407.0,38399.0,0.07057872]
["bitfinex","BTCUSD",1646567704565,0.065161,38407.0,38397.0,0.07057872]
["bitfinex","BTCUSD",1646567704764,0.24546729,38407.0,38398.0,0.22667648]
["bitfinex","BTCUSD",1646567705769,0.24525929,38407.0,38398.0,0.22658602]
["bitfinex","BTCUSD",1646567705969,0.24546729,38407.0,38398.0,0.22667648]
["bitfinex","BTCUSD",1646567706868,0.24525929,38407.0,38398.0,0.22658602]
["bitfinex","BTCUSD",1646567707069,0.24525929,38407.0,38398.0,0.22667648]
["bitfinex","BTCUSD",1646567707368,0.24546729,38407.0,38398.0,0.22667648]
["bitfinex","BTCUSD",1646567708018,0.32160552,38406.0,38398.0,0.22667648]
["bitfinex","BTCUSD",1646567708217,0.32160552,38406.0,38398.0,0.22658602]
["bitfinex","BTCUSD",1646567708420,0.24546443,38407.0,38398.0,0.22666744]
["bitfinex","BTCUSD",1646567708620,0.00020514,38407.0,38398.0,0.22666744]
["bitfinex","BTCUSD",1646567709018,0.00020514,38407.0,38398.0,0.07066014]
["bitfinex","BTCUSD",1646567709419,0.32160552,38409.0,38396.0,0.1245]
["bitfinex","BTCUSD",1646567709619,0.00020514,38407.0,38398.0,8.142e-05]
["bitfinex","BTCUSD",1646567710021,0.20207304,38402.0,38398.0,8.142e-05]
["bitfinex","BTCUSD",1646567710221,0.32160552,38401.0,38398.0,8.142e-05]
["bitfinex","BTCUSD",1646567710620,0.32160552,38401.0,38393.0,0.01301]
["bitfinex","BTCUSD",1646567710818,0.32160552,38401.0,38398.0,8.142e-05]
["bitfinex","BTCUSD",1646567711220,0.33242504,38402.0,38398.0,8.142e-05]
["bitfinex","BTCUSD",1646567711670,0.33242504,38402.0,38393.0,0.01301]
["bitfinex","BTCUSD",1646567711875,0.32160552,38401.0,38393.0,0.01301]
["bitfinex","BTCUSD",1646567712071,0.45196552,38401.0,38398.0,7.215e-05]
["bitfinex","BTCUSD",1646567712670,0.45196552,38401.0,38398.0,1.215e-05]
["bitfinex","BTCUSD",1646567712873,0.13036,38401.0,38391.0,0.21580618]
["bitfinex","BTCUSD",1646567713073,0.45196552,38401.0,38391.0,0.21580618]
["bitfinex","BTCUSD",1646567713473,0.45196552,38401.0,38389.0,0.4797]
["bitfinex","BTCUSD",1646567714373,0.1775176,38395.0,38389.0,0.4797]
["bitfinex","BTCUSD",1646567714674,0.065187,38394.0,38391.0,0.17817631]
["bitfinex","BTCUSD",1646567715541,0.065187,38394.0,38391.0,9.033e-05]
["bitfinex","BTCUSD",1646567715943,0.065187,38394.0,38392.0,0.18461156]
["bitfinex","BTCUSD",1646567716644,0.065187,38394.0,38381.0,0.05334644]
["bitfinex","BTCUSD",1646567716841,0.065187,38394.0,38378.0,0.4864]
["bitfinex","BTCUSD",1646567716842,0.06518656,38394.0,38391.0,9.033e-05]
["bitfinex","BTCUSD",1646567717845,0.06518656,38394.0,38392.0,0.1811067]
["bitfinex","BTCUSD",1646567718348,0.24756152,38398.0,38392.0,0.1811067]
["bitfinex","BTCUSD",1646567719174,0.1203,38401.0,38393.0,9.033e-05]
["bitfinex","BTCUSD",1646567719175,0.185471,38401.0,38393.0,9.033e-05]
["bitfinex","BTCUSD",1646567719369,0.065171,38401.0,38393.0,9.033e-05]
["bitfinex","BTCUSD",1646567719569,0.165171,38401.0,38393.0,9.033e-05]
["bitfinex","BTCUSD",1646567719769,0.065171,38401.0,38393.0,9.033e-05]
["bitfinex","BTCUSD",1646567720172,0.065171,38401.0,38397.0,0.20966066]
["bitfinex","BTCUSD",1646567720375,0.090163,38404.0,38397.0,0.20966066]
["bitfinex","BTCUSD",1646567721575,0.090163,38404.0,38397.0,0.20975098]
["bitfinex","BTCUSD",1646567722174,0.065163,38404.0,38397.0,0.20975098]
["bitfinex","BTCUSD",1646567722624,0.065163,38404.0,38397.0,0.20966066]
["bitfinex","BTCUSD",1646567722920,0.065163,38404.0,38397.0,0.20975098]
["bitfinex","BTCUSD",1646567723523,0.065163,38404.0,38397.0,0.2803297]
["bitfinex","BTCUSD",1646567723721,0.065163,38404.0,38397.0,0.20966066]
["bitfinex","BTCUSD",1646567723922,0.065163,38404.0,38397.0,0.20974194]
["bitfinex","BTCUSD",1646567726025,0.13035,38402.0,38397.0,0.20966066]
["bitfinex","BTCUSD",1646567726482,0.13035,38402.0,38394.0,0.1185]
["bitfinex","BTCUSD",1646567726677,0.1167275,38402.0,38394.0,0.1185]
["bitfinex","BTCUSD",1646567727478,0.1167275,38402.0,38396.0,9.088e-05]
["bitfinex","BTCUSD",1646567728482,0.40245454,38402.0,38394.0,0.1185]
["bitfinex","BTCUSD",1646567728688,0.065181,38401.0,38397.0,9.087e-05]
["bitfinex","BTCUSD",1646567729079,0.065181,38401.0,38397.0,3.087e-05]
["bitfinex","BTCUSD",1646567729680,0.065181,38401.0,38392.0,0.1811067]
["bitfinex","BTCUSD",1646567730318,0.20235471,38398.0,38392.0,0.1811067]
["bitfinex","BTCUSD",1646567730519,0.06518,38397.0,38392.0,0.1811067]
["bitfinex","BTCUSD",1646567731120,0.06518,38397.0,38391.0,0.07057872]
["bitfinex","BTCUSD",1646567731719,0.05518,38397.0,38391.0,0.07057872]
["bitfinex","BTCUSD",1646567732119,0.05518,38397.0,38392.0,0.21460642]
["bitfinex","BTCUSD",1646567732320,0.05518,38397.0,38392.0,0.21469716]
["bitfinex","BTCUSD",1646567733321,0.05518,38397.0,38390.0,0.2033957]
["bitfinex","BTCUSD",1646567733522,0.4496449,38396.0,38393.0,9.074e-05]
["bitfinex","BTCUSD",1646567733720,0.130367,38396.0,38393.0,9.074e-05]
["bitfinex","BTCUSD",1646567734585,0.130367,38396.0,38390.0,0.38268633]
["bitfinex","BTCUSD",1646567734786,0.130367,38396.0,38393.0,9.074e-05]
["bitfinex","BTCUSD",1646567735789,0.065183,38397.0,38390.0,0.38268633]
["bitfinex","BTCUSD",1646567735988,0.065183,38397.0,38393.0,9.074e-05]
["bitfinex","BTCUSD",1646567736593,0.015183,38397.0,38393.0,9.074e-05]
["bitfinex","BTCUSD",1646567736991,0.015183,38397.0,38390.0,0.38268633]
["bitfinex","BTCUSD",1646567737291,0.015183,38397.0,38393.0,8.166e-05]
["bitfinex","BTCUSD",1646567737724,0.015183,38397.0,38396.0,0.19174588]
["bitfinex","BTCUSD",1646567738121,0.015183,38397.0,38396.0,0.07157849]
["bitfinex","BTCUSD",1646567740723,0.015183,38397.0,38395.0,7.256e-05]
["bitfinex","BTCUSD",1646567741564,0.3844459,38401.0,38395.0,7.256e-05]
["bitfinex","BTCUSD",1646567741777,0.065168,38401.0,38396.0,0.18649837]
["bitfinex","BTCUSD",1646567742865,0.31779596,38400.0,38390.0,0.24986935]
["bitfinex","BTCUSD",1646567743064,0.31779596,38400.0,38397.0,7.256e-05]
["bitfinex","BTCUSD",1646567743267,0.065168,38401.0,38397.0,7.256e-05]
["bitfinex","BTCUSD",1646567743866,0.31779596,38400.0,38397.0,7.256e-05]
["bitfinex","BTCUSD",1646567744271,0.31779596,38400.0,38397.0,7.44e-05]
["bitfinex","BTCUSD",1646567744466,0.1887293,38399.0,38397.0,7.44e-05]
["bitfinex","BTCUSD",1646567745130,0.065168,38401.0,38397.0,7.44e-05]
["bitfinex","BTCUSD",1646567745333,0.065168,38401.0,38392.0,0.17791352]
["bitfinex","BTCUSD",1646567745632,0.065168,38401.0,38396.0,7.44e-05]
["bitfinex","BTCUSD",1646567746231,0.065168,38401.0,38398.0,0.156575]
["bitfinex","BTCUSD",1646567746631,0.065168,38401.0,38398.0,0.0719374]
["bitfinex","BTCUSD",1646567746836,0.065168,38401.0,38398.0,0.0720118]
["bitfinex","BTCUSD",1646567747233,0.065168,38401.0,38398.0,7.44e-05]
["bitfinex","BTCUSD",1646567747833,0.065168,38401.0,38391.0,0.07057872]
["bitfinex","BTCUSD",1646567748034,0.065168,38401.0,38398.0,7.398e-05]
["bitfinex","BTCUSD",1646567748874,0.065168,38401.0,38395.0,0.18072328]
["bitfinex","BTCUSD",1646567749074,0.065168,38401.0,38398.0,7.398e-05]
["bitfinex","BTCUSD",1646567750076,0.065168,38401.0,38389.0,0.18437872]
["bitfinex","BTCUSD",1646567750278,0.3036672,38401.0,38398.0,7.398e-05]
["bitfinex","BTCUSD",1646567750476,0.065168,38401.0,38398.0,7.398e-05]
["bitfinex","BTCUSD",1646567751277,0.065168,38401.0,38391.0,0.21270574]
["bitfinex","BTCUSD",1646567751480,0.065168,38401.0,38398.0,7.408e-05]
["bitfinex","BTCUSD",1646567751680,0.15869183,38400.0,38398.0,7.408e-05]
["bitfinex","BTCUSD",1646567752479,0.15869183,38400.0,38389.0,0.43085522]
["bitfinex","BTCUSD",1646567752724,0.065184,38397.0,38389.0,0.1138]
["bitfinex","BTCUSD",1646567752923,0.065184,38397.0,38391.0,0.16129281]
["bitfinex","BTCUSD",1646567753920,0.065184,38397.0,38392.0,7.409e-05]
["bitfinex","BTCUSD",1646567754920,0.065184,38397.0,38391.0,0.16129281]
["bitfinex","BTCUSD",1646567755123,0.065184,38397.0,38393.0,7.425e-05]
["bitfinex","BTCUSD",1646567756124,0.065184,38397.0,38391.0,0.16129281]
["bitfinex","BTCUSD",1646567758786,0.065184,38397.0,38392.0,9.055e-05]
["bitfinex","BTCUSD",1646567759690,0.065184,38397.0,38391.0,0.07057872]
["bitfinex","BTCUSD",1646567759887,0.065184,38397.0,38393.0,9.055e-05]
["bitfinex","BTCUSD",1646567760330,0.006,38401.0,38396.0,0.07057872]
["bitfinex","BTCUSD",1646567760519,0.006,38401.0,38400.0,0.07057872]
["bitfinex","BTCUSD",1646567761320,0.006,38401.0,38400.0,0.27220278]
["bitfinex","BTCUSD",1646567761521,0.17028248,38407.0,38400.0,0.27220278]
["bitfinex","BTCUSD",1646567762022,0.004,38403.0,38399.0,9.054e-05]
["bitfinex","BTCUSD",1646567762226,0.004,38403.0,38395.0,0.116]
["bitfinex","BTCUSD",1646567762423,0.004,38403.0,38400.0,9.053e-05]
["bitfinex","BTCUSD",1646567762623,0.27940024,38403.0,38400.0,9.053e-05]
["bitfinex","BTCUSD",1646567763025,0.00599701,38402.0,38400.0,9.053e-05]
["bitfinex","BTCUSD",1646567763223,0.065171,38401.0,38400.0,3.053e-05]
["bitfinex","BTCUSD",1646567763422,0.16358012,38396.0,38390.0,0.1154]
["bitfinex","BTCUSD",1646567763622,0.16358012,38396.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567764075,0.3158445,38395.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567764372,0.16358012,38396.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567764575,0.06519,38394.0,38388.0,8.08514355]
["bitfinex","BTCUSD",1646567764876,0.2821076,38394.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567765274,0.00599701,38393.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567765472,0.16519,38394.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567765874,0.54623463,38394.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567766275,0.4810345,38394.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567766673,0.16519,38394.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567767073,0.06519,38394.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567767273,0.06519,38394.0,38389.0,9.041e-05]
["bitfinex","BTCUSD",1646567767274,0.16519,38394.0,38389.0,9.041e-05]
["bitfinex","BTCUSD",1646567768222,0.06519,38394.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567768422,0.065174,38397.0,38390.0,9.041e-05]
["bitfinex","BTCUSD",1646567768823,0.065174,38397.0,38394.0,0.20341109]
["bitfinex","BTCUSD",1646567769725,0.065174,38397.0,38394.0,9.04e-05]
["bitfinex","BTCUSD",1646567770627,0.065174,38397.0,38392.0,0.20864034]
["bitfinex","BTCUSD",1646567770825,0.065174,38397.0,38394.0,9.04e-05]
["bitfinex","BTCUSD",1646567771868,0.065174,38397.0,38392.0,0.20864034]
["bitfinex","BTCUSD",1646567772068,0.065174,38397.0,38394.0,8.136e-05]
["bitfinex","BTCUSD",1646567773074,0.065174,38397.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567773273,0.065174,38397.0,38394.0,8.136e-05]
["bitfinex","BTCUSD",1646567774273,0.065174,38397.0,38392.0,0.15575934]
["bitfinex","BTCUSD",1646567774476,0.065174,38397.0,38394.0,8.136e-05]
["bitfinex","BTCUSD",1646567775327,0.065174,38397.0,38389.0,0.3158445]
["bitfinex","BTCUSD",1646567775524,0.065174,38397.0,38394.0,7.209e-05]
["bitfinex","BTCUSD",1646567776523,0.065174,38397.0,38388.0,8.01456483]
["bitfinex","BTCUSD",1646567776725,0.065174,38397.0,38394.0,7.209e-05]
["bitfinex","BTCUSD",1646567777727,0.06519,38396.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567777929,0.130379,38394.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567779173,0.130379,38394.0,38389.0,7.419e-05]
["bitfinex","BTCUSD",1646567780175,0.130379,38394.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567780377,0.16289651,38392.0,38390.0,7.418e-05]
["bitfinex","BTCUSD",1646567780978,0.29327551,38392.0,38390.0,7.418e-05]
["bitfinex","BTCUSD",1646567781378,0.3158445,38391.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567781678,0.3158445,38391.0,38389.0,7.419e-05]
["bitfinex","BTCUSD",1646567782179,0.29327551,38392.0,38389.0,7.419e-05]
["bitfinex","BTCUSD",1646567782623,0.29327551,38392.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567782820,0.29327551,38392.0,38389.0,7.372e-05]
["bitfinex","BTCUSD",1646567783419,0.02523034,38391.0,38389.0,7.372e-05]
["bitfinex","BTCUSD",1646567783820,0.02523034,38391.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567784022,0.02523034,38391.0,38388.0,8.01453257]
["bitfinex","BTCUSD",1646567785021,0.02523034,38391.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567785221,0.02523034,38391.0,38388.0,8.01453257]
["bitfinex","BTCUSD",1646567785623,0.065189,38390.0,38388.0,8.01453257]
["bitfinex","BTCUSD",1646567786224,0.065189,38390.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567786471,0.02523034,38389.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567788870,0.01473034,38389.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567791423,0.00973034,38392.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567791822,0.14010934,38392.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567792422,0.14010934,38392.0,38388.0,8.01453265]
["bitfinex","BTCUSD",1646567793423,0.14010934,38392.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567793627,0.14010934,38392.0,38388.0,8.01453266]
["bitfinex","BTCUSD",1646567794671,0.14010934,38392.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567794870,0.14010934,38392.0,38388.0,8.01453266]
["bitfinex","BTCUSD",1646567795871,0.14010934,38392.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567796071,0.14010934,38392.0,38388.0,8.01453266]
["bitfinex","BTCUSD",1646567796672,0.14010934,38392.0,38389.0,0.19909106]
["bitfinex","BTCUSD",1646567796872,0.14010934,38392.0,38388.0,8.01453266]
["bitfinex","BTCUSD",1646567797073,0.14010934,38392.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567797275,0.14010934,38392.0,38389.0,7.38e-05]
["bitfinex","BTCUSD",1646567797476,0.14010934,38392.0,38389.0,0.3159183]
["bitfinex","BTCUSD",1646567797726,0.00973034,38392.0,38389.0,7.38e-05]
["bitfinex","BTCUSD",1646567797925,0.00973034,38392.0,38390.0,0.21202637]
["bitfinex","BTCUSD",1646567798928,0.00973034,38395.0,38390.0,0.21202637]
["bitfinex","BTCUSD",1646567799327,0.00973034,38395.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567800329,0.00973034,38395.0,38388.0,8.16763459]
["bitfinex","BTCUSD",1646567800833,0.00973034,38395.0,38390.0,9.022e-05]
["bitfinex","BTCUSD",1646567801873,0.00973034,38395.0,38388.0,8.16763459]
["bitfinex","BTCUSD",1646567802074,0.00973034,38395.0,38391.0,9.022e-05]
["bitfinex","BTCUSD",1646567802975,0.19019326,38392.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567803180,0.065193,38391.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567803376,0.07492334,38391.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567804375,0.07492334,38391.0,38388.0,8.01454908]
["bitfinex","BTCUSD",1646567805323,0.07492334,38391.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567805523,0.07492334,38391.0,38388.0,8.01453893]
["bitfinex","BTCUSD",1646567806528,0.07492334,38391.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567806724,0.07492334,38391.0,38388.0,8.01453893]
["bitfinex","BTCUSD",1646567807728,0.07492334,38391.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567807927,0.07492334,38391.0,38388.0,8.01453893]
["bitfinex","BTCUSD",1646567808976,0.07492334,38391.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567809180,0.07492334,38391.0,38388.0,8.01453206]
["bitfinex","BTCUSD",1646567810177,0.07492334,38391.0,38388.0,8.01445885]
["bitfinex","BTCUSD",1646567810379,0.07492334,38391.0,38388.0,8.01453206]
["bitfinex","BTCUSD",1646567810980,0.3158445,38390.0,38388.0,8.01453206]
["bitfinex","BTCUSD",1646567811178,0.1,38389.0,38388.0,7.62327006]
["bitfinex","BTCUSD",1646567811378,0.25835924,38389.0,38388.0,7.62319685]
["bitfinex","BTCUSD",1646567811681,0.26808958,38389.0,38388.0,7.23192585]
["bitfinex","BTCUSD",1646567812381,0.10973034,38389.0,38388.0,7.23192585]
["bitfinex","BTCUSD",1646567812623,0.00973034,38389.0,38388.0,7.23192585]
["bitfinex","BTCUSD",1646567814525,0.00973034,38390.0,38388.0,7.10368165]
["bitfinex","BTCUSD",1646567814724,0.28084517,38390.0,38388.0,7.10368165]
["bitfinex","BTCUSD",1646567814925,0.32016894,38389.0,38388.0,7.10368165]
["bitfinex","BTCUSD",1646567815224,0.1,38389.0,38388.0,7.10368165]
["bitfinex","BTCUSD",1646567816227,0.42016894,38389.0,38388.0,7.10368165]
["bitfinex","BTCUSD",1646567816482,0.32016894,38389.0,38388.0,7.10368165]
["bitfinex","BTCUSD",1646567816681,0.42016894,38389.0,38388.0,7.10368165]
["bitfinex","BTCUSD",1646567817883,0.42989928,38389.0,38388.0,7.10368165]
["bitfinex","BTCUSD",1646567820328,0.10973034,38389.0,38388.0,7.10368165]
["bitfinex","BTCUSD",1646567820730,0.00973034,38389.0,38388.0,7.10368165]
["bitfinex","BTCUSD",1646567821329,0.00973034,38390.0,38388.0,7.10368165]
["bitfinex","BTCUSD",1646567822830,0.32989928,38390.0,38388.0,6.71241965]
["bitfinex","BTCUSD",1646567823230,0.1,38389.0,38388.0,6.32114565]
["bitfinex","BTCUSD",1646567823433,0.1,38389.0,38388.0,6.19289741]
["bitfinex","BTCUSD",1646567823872,0.1,38389.0,38388.0,5.80161941]
["bitfinex","BTCUSD",1646567824680,0.4364443,38389.0,38388.0,5.80161941]
["bitfinex","BTCUSD",1646567824975,0.4364443,38389.0,38388.0,5.41034741]
["bitfinex","BTCUSD",1646567825572,0.4364443,38389.0,38388.0,5.01907141]
["bitfinex","BTCUSD",1646567826181,0.4364443,38389.0,38388.0,4.62779341]
["bitfinex","BTCUSD",1646567826775,0.4364443,38389.0,38388.0,4.23651441]
["bitfinex","BTCUSD",1646567827181,0.64069241,38389.0,38388.0,3.84523241]
["bitfinex","BTCUSD",1646567829652,0.64069241,38389.0,38388.0,3.45394841]
["bitfinex","BTCUSD",1646567829856,0.4364443,38389.0,38388.0,3.45394841]
["bitfinex","BTCUSD",1646567830254,0.4364443,38389.0,38388.0,3.06266341]
["bitfinex","BTCUSD",1646567831494,0.52187837,38389.0,38388.0,2.42738854]
["bitfinex","BTCUSD",1646567831794,0.19516441,38389.0,38388.0,2.31644913]
["bitfinex","BTCUSD",1646567831994,0.32561141,38389.0,38388.0,1.92510713]
["bitfinex","BTCUSD",1646567832396,0.54239513,38389.0,38388.0,1.92510713]
["bitfinex","BTCUSD",1646567832592,0.54239513,38389.0,38388.0,1.53379513]
["bitfinex","BTCUSD",1646567832992,0.54239513,38389.0,38388.0,1.14249613]
["bitfinex","BTCUSD",1646567833391,0.82561141,38389.0,38388.0,1.14249613]
["bitfinex","BTCUSD",1646567833592,0.74619013,38389.0,38388.0,1.14249613]
["bitfinex","BTCUSD",1646567833792,0.83795501,38389.0,38388.0,0.75120213]
["bitfinex","BTCUSD",1646567834396,1.2,38387.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567834599,0.14465728,38383.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567834797,0.23642128,38381.0,38377.0,0.01]
["bitfinex","BTCUSD",1646567835001,1.357,38380.0,38366.0,0.3533664]
["bitfinex","BTCUSD",1646567835232,1.357,38380.0,38364.0,0.55643517]
["bitfinex","BTCUSD",1646567835233,0.17942128,38379.0,38364.0,0.55643517]
["bitfinex","BTCUSD",1646567835433,0.16950597,38366.0,38362.0,0.26307872]
["bitfinex","BTCUSD",1646567835633,0.02605,38376.0,38362.0,0.07057872]
["bitfinex","BTCUSD",1646567835634,0.065236,38371.0,38362.0,0.07057872]
["bitfinex","BTCUSD",1646567835832,0.065235,38368.0,38362.0,0.07057872]
["bitfinex","BTCUSD",1646567836635,0.09245942,38368.0,38359.0,0.1179]
["bitfinex","BTCUSD",1646567836834,0.09245942,38368.0,38364.0,0.07057872]
["bitfinex","BTCUSD",1646567837433,0.09245942,38368.0,38364.0,0.26687332]
["bitfinex","BTCUSD",1646567838037,0.09245942,38368.0,38364.0,0.07066863]
["bitfinex","BTCUSD",1646567838437,0.00973034,38367.0,38364.0,0.07066863]
["bitfinex","BTCUSD",1646567838638,0.00973034,38367.0,38366.0,0.07057872]
["bitfinex","BTCUSD",1646567839086,0.00973034,38367.0,38366.0,0.22292514]
["bitfinex","BTCUSD",1646567839484,0.02722442,38375.0,38367.0,1.2]
["bitfinex","BTCUSD",1646567839685,0.02722442,38375.0,38374.0,0.20230791]
["bitfinex","BTCUSD",1646567839884,0.02722442,38375.0,38373.0,0.07057872]
["bitfinex","BTCUSD",1646567840484,0.005,38376.0,38373.0,0.07057872]
["bitfinex","BTCUSD",1646567840885,0.005,38376.0,38372.0,8.54e-05]
["bitfinex","BTCUSD",1646567841484,0.41551824,38377.0,38370.0,0.07057872]
["bitfinex","BTCUSD",1646567841787,0.41551824,38377.0,38372.0,8.54e-05]
["bitfinex","BTCUSD",1646567842188,0.065213,38377.0,38373.0,0.07057872]
["bitfinex","BTCUSD",1646567842387,0.12722442,38379.0,38372.0,8.54e-05]
["bitfinex","BTCUSD",1646567842630,0.02722442,38379.0,38375.0,0.07057872]
["bitfinex","BTCUSD",1646567842835,0.02722442,38379.0,38377.0,0.07057872]
["bitfinex","BTCUSD",1646567843630,0.09243542,38379.0,38377.0,0.07057872]
["bitfinex","BTCUSD",1646567845031,0.09243542,38379.0,38375.0,0.07057872]
["bitfinex","BTCUSD",1646567845232,0.35030524,38378.0,38376.0,8.882e-05]
["bitfinex","BTCUSD",1646567845435,0.09243542,38379.0,38376.0,8.882e-05]
["bitfinex","BTCUSD",1646567845833,0.35030524,38378.0,38376.0,8.882e-05]
["bitfinex","BTCUSD",1646567846231,0.09243542,38379.0,38373.0,0.07057872]
["bitfinex","BTCUSD",1646567846479,0.09243542,38379.0,38375.0,8.989e-05]
["bitfinex","BTCUSD",1646567846677,0.09243542,38379.0,38376.0,0.07057872]
["bitfinex","BTCUSD",1646567847275,0.09243542,38379.0,38375.0,8.989e-05]
["bitfinex","BTCUSD",1646567847475,0.09243542,38379.0,38371.0,0.20984613]
["bitfinex","BTCUSD",1646567847476,0.09243542,38379.0,38376.0,0.07057872]
["bitfinex","BTCUSD",1646567847676,0.09243542,38379.0,38376.0,0.07066861]
["bitfinex","BTCUSD",1646567848676,0.09243542,38379.0,38376.0,0.07057872]
["bitfinex","BTCUSD",1646567848876,0.09243542,38379.0,38376.0,0.07066861]
["bitfinex","BTCUSD",1646567849877,0.09243542,38379.0,38376.0,0.07057872]
["bitfinex","BTCUSD",1646567850124,0.09243542,38379.0,38377.0,0.18423444]
["bitfinex","BTCUSD",1646567850327,0.09243542,38379.0,38376.0,8e-05]
["bitfinex","BTCUSD",1646567850521,0.09243542,38379.0,38378.0,0.07057872]
["bitfinex","BTCUSD",1646567851123,0.065211,38379.0,38378.0,0.07057872]
["bitfinex","BTCUSD",1646567853124,0.236426,38382.0,38378.0,0.07057872]
["bitfinex","BTCUSD",1646567853428,0.48673124,38382.0,38378.0,0.07057872]
["bitfinex","BTCUSD",1646567853625,0.48073124,38382.0,38378.0,0.0706508]
["bitfinex","BTCUSD",1646567854088,0.20749163,38379.0,38378.0,7.208e-05]
["bitfinex","BTCUSD",1646567854290,0.20749163,38379.0,38378.0,0.0706508]
["bitfinex","BTCUSD",1646567854789,0.20749163,38379.0,38378.0,0.07057872]
["bitfinex","BTCUSD",1646567855189,0.20249163,38379.0,38378.0,0.07057872]
["bitfinex","BTCUSD",1646567856492,0.26770363,38379.0,38378.0,0.07057872]
["bitfinex","BTCUSD",1646567857731,0.26770363,38379.0,38377.0,7.367e-05]
["bitfinex","BTCUSD",1646567858427,0.26770363,38379.0,38377.0,0.07057872]
["bitfinex","BTCUSD",1646567859725,0.26770363,38379.0,38376.0,0.07065239]
["bitfinex","BTCUSD",1646567860326,0.26770363,38379.0,38376.0,7.367e-05]
["bitfinex","BTCUSD",1646567860730,0.26770363,38379.0,38378.0,0.07057872]
["bitfinex","BTCUSD",1646567861590,0.26770363,38379.0,38377.0,0.07057872]
["bitfinex","BTCUSD",1646567871080,0.35030524,38378.0,38376.0,7.514e-05]
["bitfinex","BTCUSD",1646567871481,0.35030524,38378.0,38368.0,0.1198]
["bitfinex","BTCUSD",1646567871686,0.35030524,38378.0,38375.0,7.514e-05]
["bitfinex","BTCUSD",1646567871886,0.26770363,38379.0,38375.0,7.514e-05]
["bitfinex","BTCUSD",1646567872084,0.35030524,38378.0,38375.0,7.514e-05]
["bitfinex","BTCUSD",1646567872283,0.35030524,38378.0,38375.0,0.07065386]
["bitfinex","BTCUSD",1646567872729,0.35030524,38378.0,38375.0,0.07057872]
["bitfinex","BTCUSD",1646567872929,0.35030524,38378.0,38375.0,0.0706675]
["bitfinex","BTCUSD",1646567873229,0.26770363,38379.0,38376.0,0.07057872]
["bitfinex","BTCUSD",1646567873829,0.35030524,38378.0,38373.0,0.07057872]
["bitfinex","BTCUSD",1646567874030,0.35030524,38378.0,38376.0,8.878e-05]
["bitfinex","BTCUSD",1646567874430,0.35030524,38378.0,38377.0,0.07057872]
["bitfinex","BTCUSD",1646567874632,0.26770363,38379.0,38377.0,0.07057872]
["bitfinex","BTCUSD",1646567874832,0.26770363,38379.0,38376.0,8.878e-05]
["bitfinex","BTCUSD",1646567875031,0.26770363,38379.0,38377.0,0.07057872]
["bitfinex","BTCUSD",1646567875632,0.35030524,38378.0,38377.0,0.07057872]
["bitfinex","BTCUSD",1646567875833,0.35030524,38378.0,38376.0,8.878e-05]
["bitfinex","BTCUSD",1646567876234,0.35030524,38378.0,38368.0,0.1198]
["bitfinex","BTCUSD",1646567876490,0.35030524,38378.0,38375.0,0.07066844]
["bitfinex","BTCUSD",1646567876686,0.26770363,38379.0,38375.0,0.07066844]
["bitfinex","BTCUSD",1646567877486,0.35030524,38378.0,38375.0,0.07057872]
["bitfinex","BTCUSD",1646567877687,0.35030524,38378.0,38375.0,8.972e-05]
["bitfinex","BTCUSD",1646567878086,0.35030524,38378.0,38375.0,0.07066844]
["bitfinex","BTCUSD",1646567878687,0.35030524,38378.0,38375.0,0.07057872]
["bitfinex","BTCUSD",1646567878887,0.35030524,38378.0,38375.0,0.07066844]
["bitfinex","BTCUSD",1646567879491,0.35030524,38378.0,38376.0,0.07048571]
["bitfinex","BTCUSD",1646567879987,0.35030524,38378.0,38368.0,0.1198]
["bitfinex","BTCUSD",1646567880230,0.13044,38377.0,38375.0,8.075e-05]
["bitfinex","BTCUSD",1646567880430,0.35030524,38376.0,38375.0,8.075e-05]
["bitfinex","BTCUSD",1646567881030,0.35030524,38376.0,38373.0,0.07048571]
["bitfinex","BTCUSD",1646567881231,0.35030524,38376.0,38374.0,8.075e-05]
["bitfinex","BTCUSD",1646567881431,0.13044,38377.0,38374.0,8.075e-05]
["bitfinex","BTCUSD",1646567881834,0.13044,38377.0,38368.0,0.1198]
["bitfinex","BTCUSD",1646567881835,1.2,38375.0,38368.0,0.1198]
["bitfinex","BTCUSD",1646567882138,0.065241,38370.0,38368.0,0.1198]
["bitfinex","BTCUSD",1646567882631,0.21147484,38369.0,38367.0,0.07048571]
["bitfinex","BTCUSD",1646567882830,0.21147484,38369.0,38364.0,0.07048571]
["bitfinex","BTCUSD",1646567883230,0.21147484,38369.0,38367.0,0.07048571]
["bitfinex","BTCUSD",1646567883431,0.21147484,38369.0,38365.0,0.07048571]
["bitfinex","BTCUSD",1646567883630,0.21147484,38369.0,38367.0,0.07048571]
["bitfinex","BTCUSD",1646567884681,0.065241,38370.0,38367.0,0.07048571]
["bitfinex","BTCUSD",1646567884880,0.065241,38370.0,38366.0,7.157e-05]
["bitfinex","BTCUSD",1646567885082,0.065241,38370.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567885479,0.065241,38370.0,38366.0,0.16582221]
["bitfinex","BTCUSD",1646567885681,0.26866227,38370.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567887282,0.26521492,38370.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567888533,0.130541,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567888534,6e-05,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567890836,6e-05,38371.0,38370.0,0.34355734]
["bitfinex","BTCUSD",1646567891033,6e-05,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567891483,6e-05,38371.0,38369.0,0.22048571]
["bitfinex","BTCUSD",1646567892684,6e-05,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567892887,6e-05,38371.0,38369.0,0.22048571]
["bitfinex","BTCUSD",1646567895141,0.15428544,38371.0,38369.0,0.22048571]
["bitfinex","BTCUSD",1646567895335,0.15428544,38371.0,38370.0,0.389448]
["bitfinex","BTCUSD",1646567895635,0.15428544,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567900893,0.15428544,38371.0,38370.0,0.73303644]
["bitfinex","BTCUSD",1646567901194,0.15428544,38371.0,38370.0,0.389448]
["bitfinex","BTCUSD",1646567905535,0.15422544,38371.0,38370.0,0.389448]
["bitfinex","BTCUSD",1646567906375,0.14733093,38371.0,38370.0,0.389448]
["bitfinex","BTCUSD",1646567912734,0.14733093,38371.0,38369.0,0.07055869]
["bitfinex","BTCUSD",1646567913631,0.14733093,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567914286,0.14733093,38371.0,38370.0,0.389448]
["bitfinex","BTCUSD",1646567914689,0.14733093,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567914987,0.14733093,38371.0,38369.0,0.07055869]
["bitfinex","BTCUSD",1646567915990,0.14733093,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567917489,0.14733093,38371.0,38370.0,0.389448]
["bitfinex","BTCUSD",1646567917730,0.14733093,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567918329,0.1472494,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567919629,0.1472494,38371.0,38370.0,0.389448]
["bitfinex","BTCUSD",1646567920030,0.1472494,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567920233,0.1472494,38371.0,38370.0,0.389448]
["bitfinex","BTCUSD",1646567922094,0.1422494,38371.0,38370.0,0.389448]
["bitfinex","BTCUSD",1646567923894,0.1422494,38371.0,38370.0,0.38763488]
["bitfinex","BTCUSD",1646567925536,0.1372494,38371.0,38370.0,0.38763488]
["bitfinex","BTCUSD",1646567925732,0.1372494,38371.0,38369.0,0.07055869]
["bitfinex","BTCUSD",1646567926336,0.1372494,38371.0,38370.0,0.389514]
["bitfinex","BTCUSD",1646567926735,0.1372494,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567926935,0.1372494,38371.0,38369.0,0.07055869]
["bitfinex","BTCUSD",1646567927335,0.1372494,38371.0,38370.0,0.389514]
["bitfinex","BTCUSD",1646567928138,0.1372494,38371.0,38369.0,0.07055869]
["bitfinex","BTCUSD",1646567928338,0.1372494,38371.0,38370.0,0.389514]
["bitfinex","BTCUSD",1646567929183,0.1372494,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567929383,0.1372494,38371.0,38370.0,0.389514]
["bitfinex","BTCUSD",1646567930985,0.1372494,38371.0,38369.0,0.07055869]
["bitfinex","BTCUSD",1646567931486,0.1372494,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567931886,0.1372494,38371.0,38370.0,0.389514]
["bitfinex","BTCUSD",1646567932486,0.1372494,38371.0,38369.0,0.07048571]
["bitfinex","BTCUSD",1646567932730,0.1372494,38371.0,38370.0,0.389514]
["bitfinex","BTCUSD",1646567932936,0.13406027,38371.0,38370.0,0.389514]
["bitfinex","BTCUSD",1646567936789,0.13406027,38371.0,38370.0,0.57215127]
["bitfinex","BTCUSD",1646567943983,0.1247,38381.0,38371.0,1.2]
["bitfinex","BTCUSD",1646567944196,0.09176488,38383.0,38380.0,0.07048571]
["bitfinex","BTCUSD",1646567944383,0.1885,38387.0,38382.0,0.07048571]
["bitfinex","BTCUSD",1646567944583,0.09176488,38391.0,38386.0,0.07048571]
["bitfinex","BTCUSD",1646567944782,0.1155,38391.0,38386.0,0.07048571]
["bitfinex","BTCUSD",1646567944986,0.1796923,38388.0,38386.0,0.07048571]
["bitfinex","BTCUSD",1646567946483,0.1796923,38388.0,38379.0,0.1650681]
["bitfinex","BTCUSD",1646567946687,0.1796923,38388.0,38384.0,0.07048571]
["bitfinex","BTCUSD",1646567947285,0.1796923,38388.0,38383.0,0.07048571]
["bitfinex","BTCUSD",1646567947487,0.34989534,38387.0,38379.0,0.07048571]
["bitfinex","BTCUSD",1646567947737,0.34989534,38387.0,38377.0,7.296e-05]
["bitfinex","BTCUSD",1646567947936,0.16175063,38378.0,38377.0,7.296e-05]
["bitfinex","BTCUSD",1646567948336,0.16175063,38378.0,38373.0,0.07048571]
["bitfinex","BTCUSD",1646567948636,0.16175063,38378.0,38376.0,7.297e-05]
["bitfinex","BTCUSD",1646567949637,0.16175063,38378.0,38373.0,0.07048571]
["bitfinex","BTCUSD",1646567949838,0.16175063,38378.0,38375.0,7.297e-05]
["bitfinex","BTCUSD",1646567950240,0.34989534,38377.0,38375.0,7.297e-05]
["bitfinex","BTCUSD",1646567950841,0.34989534,38377.0,38366.0,0.07048571]
["bitfinex","BTCUSD",1646567951039,0.34989534,38377.0,38374.0,7.297e-05]
["bitfinex","BTCUSD",1646567951685,0.130459,38375.0,38374.0,7.297e-05]
["bitfinex","BTCUSD",1646567951885,0.48035434,38375.0,38374.0,7.297e-05]
["bitfinex","BTCUSD",1646567952082,0.48035434,38375.0,38364.0,0.07065053]
["bitfinex","BTCUSD",1646567952282,0.48035434,38375.0,38373.0,7.297e-05]
["bitfinex","BTCUSD",1646567952481,0.34989534,38374.0,38373.0,7.297e-05]
["bitfinex","BTCUSD",1646567953082,0.48035434,38374.0,38373.0,7.297e-05]
["bitfinex","BTCUSD",1646567953282,0.48035434,38374.0,38364.0,0.00016482]
["bitfinex","BTCUSD",1646567953482,0.48035434,38374.0,38372.0,7.297e-05]
["bitfinex","BTCUSD",1646567953686,0.34989534,38373.0,38372.0,7.297e-05]
["bitfinex","BTCUSD",1646567954487,0.34989534,38373.0,38364.0,0.00016482]
["bitfinex","BTCUSD",1646567954488,0.16504316,38369.0,38364.0,0.00016482]
["bitfinex","BTCUSD",1646567955130,0.16504316,38369.0,38364.0,0.19789964]
["bitfinex","BTCUSD",1646567955830,0.16504316,38369.0,38365.0,7.299e-05]
["bitfinex","BTCUSD",1646567956731,0.16504316,38369.0,38364.0,0.00016482]
["bitfinex","BTCUSD",1646567958332,0.16504316,38369.0,38365.0,0.07048571]
["bitfinex","BTCUSD",1646567958530,0.34989534,38373.0,38365.0,0.07048571]
["bitfinex","BTCUSD",1646567958732,0.005,38374.0,38365.0,0.07048571]
["bitfinex","BTCUSD",1646567958995,0.005,38374.0,38368.0,0.07048571]
["bitfinex","BTCUSD",1646567959194,0.005,38374.0,38364.0,0.00016482]
["bitfinex","BTCUSD",1646567959400,0.005,38374.0,38371.0,0.07048571]
["bitfinex","BTCUSD",1646567959894,0.16183046,38377.0,38371.0,0.07048571]
["bitfinex","BTCUSD",1646567960695,0.16183046,38377.0,38372.0,8.921e-05]
["bitfinex","BTCUSD",1646567960896,0.34989534,38376.0,38372.0,8.921e-05]
["bitfinex","BTCUSD",1646567961696,0.34989534,38376.0,38365.0,0.07048571]
["bitfinex","BTCUSD",1646567961897,0.18898504,38373.0,38372.0,8.921e-05]
["bitfinex","BTCUSD",1646567962734,0.18898504,38373.0,38366.0,0.07048571]
["bitfinex","BTCUSD",1646567963134,0.18898504,38373.0,38371.0,8.921e-05]
["bitfinex","BTCUSD",1646567963540,0.25420504,38373.0,38371.0,8.921e-05]
["bitfinex","BTCUSD",1646567963735,0.18898504,38373.0,38371.0,8.921e-05]
["bitfinex","BTCUSD",1646567963935,0.18898504,38373.0,38365.0,0.07048571]
["bitfinex","BTCUSD",1646567964139,0.18898504,38373.0,38370.0,8.921e-05]
["bitfinex","BTCUSD",1646567965139,2.906e-05,38370.0,38365.0,0.07048571]
["bitfinex","BTCUSD",1646567965937,2.906e-05,38370.0,38366.0,0.389514]
["bitfinex","BTCUSD",1646567966137,2.906e-05,38370.0,38365.0,0.07048571]
["bitfinex","BTCUSD",1646567967289,2.906e-05,38370.0,38365.0,0.26563242]
["bitfinex","BTCUSD",1646567967486,2.906e-05,38370.0,38365.0,0.07048571]
["bitfinex","BTCUSD",1646567967887,2.906e-05,38370.0,38366.0,0.389514]
["bitfinex","BTCUSD",1646567968888,2.906e-05,38370.0,38365.0,0.07048571]
["bitfinex","BTCUSD",1646567969286,2.906e-05,38370.0,38366.0,0.389514]
["bitfinex","BTCUSD",1646567969487,2.906e-05,38370.0,38369.0,0.45999971]
["bitfinex","BTCUSD",1646567970736,2.906e-05,38370.0,38369.0,0.55999971]
["bitfinex","BTCUSD",1646567973990,2.906e-05,38370.0,38369.0,0.45999971]
["bitfinex","BTCUSD",1646567978142,0.20077896,38378.0,38370.0,1.2]
["bitfinex","BTCUSD",1646567978340,0.20077896,38378.0,38373.0,0.389514]
["bitfinex","BTCUSD",1646567978542,0.34989534,38383.0,38372.0,0.25812341]
["bitfinex","BTCUSD",1646567978740,0.001,38376.0,38373.0,0.389514]
["bitfinex","BTCUSD",1646567979342,0.001,38376.0,38374.0,0.155103]
["bitfinex","BTCUSD",1646567979542,0.001,38376.0,38375.0,0.389514]
["bitfinex","BTCUSD",1646567979943,0.52757827,38383.0,38374.0,0.155103]
["bitfinex","BTCUSD",1646567981245,0.34989534,38383.0,38372.0,0.1876377]
["bitfinex","BTCUSD",1646567981485,0.09176488,38387.0,38375.0,0.389514]
["bitfinex","BTCUSD",1646567981691,0.47019534,38388.0,38376.0,0.07048571]
["bitfinex","BTCUSD",1646567982086,0.47019534,38388.0,38378.0,0.07048571]
["bitfinex","BTCUSD",1646567982285,0.52283687,38388.0,38379.0,0.16248021]
["bitfinex","BTCUSD",1646567982484,0.52283687,38388.0,38380.0,0.07048571]
["bitfinex","BTCUSD",1646567982685,0.17294153,38388.0,38380.0,0.07048571]
["bitfinex","BTCUSD",1646567982884,0.17294153,38388.0,38381.0,0.07048571]
["bitfinex","BTCUSD",1646567983285,0.17294153,38388.0,38384.0,0.20921049]
["bitfinex","BTCUSD",1646567983886,0.17294153,38388.0,38386.0,0.389514]
["bitfinex","BTCUSD",1646567984086,0.17294153,38388.0,38384.0,0.20921049]
["bitfinex","BTCUSD",1646567984386,0.44366022,38392.0,38384.0,0.20921049]
["bitfinex","BTCUSD",1646567984786,0.44166022,38392.0,38384.0,0.20921049]
["bitfinex","BTCUSD",1646567984987,0.44166022,38392.0,38381.0,0.07048571]
["bitfinex","BTCUSD",1646567985232,0.17854863,38390.0,38381.0,0.07048571]
["bitfinex","BTCUSD",1646567986034,0.52844397,38390.0,38383.0,0.20742695]
["bitfinex","BTCUSD",1646567986435,0.17854863,38390.0,38383.0,0.20742695]
["bitfinex","BTCUSD",1646567987836,0.17854863,38390.0,38382.0,0.07048571]
["bitfinex","BTCUSD",1646567988047,0.17854863,38390.0,38380.0,0.1144]
["bitfinex","BTCUSD",1646567988240,0.17854863,38390.0,38383.0,0.07048571]
["bitfinex","BTCUSD",1646567989704,0.17854863,38390.0,38382.0,0.19563311]
["bitfinex","BTCUSD",1646567990106,0.17854863,38390.0,38383.0,0.07048571]
["bitfinex","BTCUSD",1646567990906,0.34989534,38389.0,38383.0,0.07048571]
["bitfinex","BTCUSD",1646567991104,0.34989534,38389.0,38381.0,0.07048571]
["bitfinex","BTCUSD",1646567992505,0.15538016,38382.0,38380.0,0.1144]
["bitfinex","BTCUSD",1646567992739,0.15538016,38382.0,38380.0,0.07048571]
["bitfinex","BTCUSD",1646567992936,0.15538016,38382.0,38378.0,0.07048571]
["bitfinex","BTCUSD",1646567993136,0.065196,38387.0,38378.0,0.26095693]
["bitfinex","BTCUSD",1646567993645,0.065196,38387.0,38378.0,0.19047122]
["bitfinex","BTCUSD",1646567993840,0.065196,38387.0,38380.0,0.07048571]
["bitfinex","BTCUSD",1646567994238,0.51386948,38386.0,38376.0,0.07048571]
["bitfinex","BTCUSD",1646567994638,0.51386948,38386.0,38375.0,0.07048571]
["bitfinex","BTCUSD",1646567995038,0.51386948,38386.0,38378.0,0.07048571]
["bitfinex","BTCUSD",1646567995239,0.1206,38391.0,38383.0,0.15378655]
["bitfinex","BTCUSD",1646567995440,0.34989534,38390.0,38383.0,0.15378655]
["bitfinex","BTCUSD",1646567995739,0.44766022,38392.0,38383.0,0.15378655]
["bitfinex","BTCUSD",1646567995939,0.44166022,38392.0,38383.0,0.15378655]
["bitfinex","BTCUSD",1646567996143,0.18230073,38391.0,38383.0,0.15378655]
["bitfinex","BTCUSD",1646567996781,0.44166022,38392.0,38383.0,0.15378655]
["bitfinex","BTCUSD",1646567996984,0.09176488,38392.0,38383.0,0.15378655]
["bitfinex","BTCUSD",1646567997184,0.34989534,38393.0,38383.0,0.15378655]
["bitfinex","BTCUSD",1646567997983,0.17334705,38390.0,38383.0,0.15378655]
["bitfinex","BTCUSD",1646567998184,0.17334705,38390.0,38382.0,0.26628872]
["bitfinex","BTCUSD",1646567998384,0.17334705,38390.0,38382.0,0.26616892]
["bitfinex","BTCUSD",1646567998983,0.17334705,38390.0,38383.0,0.389514]
["bitfinex","BTCUSD",1646567999183,0.17334705,38390.0,38382.0,0.26616892]
["bitfinex","BTCUSD",1646567999983,0.34989534,38393.0,38382.0,0.26616892]
["bitfinex","BTCUSD",1646568000235,0.34769534,38393.0,38385.0,0.1571944]
["bitfinex","BTCUSD",1646568000437,0.34989534,38393.0,38382.0,0.26616892]
["bitfinex","BTCUSD",1646568001036,0.15614701,38391.0,38382.0,0.26616892]
["bitfinex","BTCUSD",1646568001341,0.34989534,38390.0,38382.0,0.07048571]
["bitfinex","BTCUSD",1646568001536,0.15614701,38391.0,38384.0,0.07048571]
["bitfinex","BTCUSD",1646568002139,0.34989534,38390.0,38378.0,0.06517683]
["bitfinex","BTCUSD",1646568002343,0.34989534,38390.0,38382.0,0.07048571]
["bitfinex","BTCUSD",1646568002541,0.19549546,38385.0,38382.0,0.07048571]
["bitfinex","BTCUSD",1646568002943,0.03763409,38384.0,38383.0,0.389514]
["bitfinex","BTCUSD",1646568004282,0.03763409,38384.0,38383.0,0.38479435]
["bitfinex","BTCUSD",1646568004684,0.03763409,38384.0,38383.0,0.389387]
["bitfinex","BTCUSD",1646568004883,0.03763409,38384.0,38382.0,0.0002]
["bitfinex","BTCUSD",1646568005083,0.18224081,38386.0,38382.0,0.0002]
["bitfinex","BTCUSD",1646568005783,0.34989534,38385.0,38382.0,0.0002]
["bitfinex","BTCUSD",1646568006388,0.006779,38384.0,38382.0,0.0002]
["bitfinex","BTCUSD",1646568006591,0.05289319,38384.0,38382.0,0.0002]
["bitfinex","BTCUSD",1646568006786,0.05289319,38384.0,38372.0,0.07226304]
["bitfinex","BTCUSD",1646568006787,1.58752943,38383.0,38372.0,0.07226304]
["bitfinex","BTCUSD",1646568006986,0.006779,38382.0,38372.0,0.07226304]
["bitfinex","BTCUSD",1646568007187,0.09854388,38382.0,38372.0,0.07226304]
["bitfinex","BTCUSD",1646568007387,0.34691668,38381.0,38372.0,0.06726304]
["bitfinex","BTCUSD",1646568007637,0.18302665,38375.0,38372.0,0.06726304]
["bitfinex","BTCUSD",1646568008133,0.18302665,38375.0,38369.0,0.07056008]
["bitfinex","BTCUSD",1646568008335,0.18302665,38375.0,38369.0,7.437e-05]
["bitfinex","BTCUSD",1646568008535,0.18302665,38375.0,38363.0,0.12582]
["bitfinex","BTCUSD",1646568008735,0.34691668,38374.0,38369.0,7.437e-05]
["bitfinex","BTCUSD",1646568008937,0.18302665,38375.0,38369.0,7.437e-05]
["bitfinex","BTCUSD",1646568009143,0.006779,38374.0,38372.0,0.09515376]
["bitfinex","BTCUSD",1646568009337,0.35369568,38374.0,38372.0,0.09515376]
["bitfinex","BTCUSD",1646568009837,0.03763409,38373.0,38372.0,0.09515376]
["bitfinex","BTCUSD",1646568010037,0.39132977,38373.0,38372.0,0.09515376]
["bitfinex","BTCUSD",1646568010839,0.04441309,38373.0,38372.0,0.09515376]
["bitfinex","BTCUSD",1646568011694,0.03763409,38373.0,38372.0,0.09515376]
["bitfinex","BTCUSD",1646568012793,0.04441309,38373.0,38372.0,0.09515376]
["bitfinex","BTCUSD",1646568016643,0.03763409,38373.0,38372.0,0.09515376]
["bitfinex","BTCUSD",1646568017340,0.03763409,38373.0,38372.0,0.27645927]
["bitfinex","BTCUSD",1646568017539,0.03754886,38373.0,38372.0,0.27645927]
["bitfinex","BTCUSD",1646568018142,0.03754886,38373.0,38372.0,0.66584627]
["bitfinex","BTCUSD",1646568019091,0.03754886,38373.0,38372.0,0.09515376]
["bitfinex","BTCUSD",1646568019686,0.03754886,38373.0,38372.0,0.48454076]
["bitfinex","BTCUSD",1646568020086,0.03754886,38373.0,38372.0,0.64878434]
["bitfinex","BTCUSD",1646568020989,0.002,38375.0,38373.0,0.389387]
["bitfinex","BTCUSD",1646568021190,0.002,38375.0,38374.0,0.07048571]
["bitfinex","BTCUSD",1646568021388,0.002,38375.0,38374.0,0.45987271]
["bitfinex","BTCUSD",1646568021587,0.002,38375.0,38374.0,0.50744959]
["bitfinex","BTCUSD",1646568021791,0.002,38375.0,38374.0,0.55502647]
["bitfinex","BTCUSD",1646568022191,0.19871004,38384.0,38376.0,0.19789208]
["bitfinex","BTCUSD",1646568022389,0.19871004,38384.0,38376.0,0.26837779]
["bitfinex","BTCUSD",1646568022634,0.19871004,38384.0,38376.0,0.07048571]
["bitfinex","BTCUSD",1646568022841,0.19871004,38384.0,38377.0,0.389387]
["bitfinex","BTCUSD",1646568023039,0.19871004,38384.0,38376.0,0.07048571]
["bitfinex","BTCUSD",1646568023735,0.19871004,38384.0,38376.0,0.27125304]
["bitfinex","BTCUSD",1646568025837,0.19871004,38384.0,38376.0,0.07048571]
["bitfinex","BTCUSD",1646568026036,0.34556098,38383.0,38375.0,0.07048571]
["bitfinex","BTCUSD",1646568026491,0.34556098,38383.0,38374.0,0.09515376]
["bitfinex","BTCUSD",1646568026695,0.34556098,38383.0,38373.0,0.1163]
["bitfinex","BTCUSD",1646568026894,0.2055886,38375.0,38373.0,0.1163]
["bitfinex","BTCUSD",1646568027389,0.2055886,38375.0,38371.0,0.07048571]
["bitfinex","BTCUSD",1646568027791,0.2055886,38375.0,38369.0,9.322e-05]
["bitfinex","BTCUSD",1646568027992,0.34556098,38374.0,38369.0,9.322e-05]
["bitfinex","BTCUSD",1646568028190,0.2055886,38375.0,38369.0,9.322e-05]
["bitfinex","BTCUSD",1646568028791,0.2055886,38375.0,38367.0,0.19244793]
["bitfinex","BTCUSD",1646568029092,0.2055886,38375.0,38369.0,0.38946997]
["bitfinex","BTCUSD",1646568029293,0.2055886,38375.0,38369.0,8.297e-05]
["bitfinex","BTCUSD",1646568030150,0.34556098,38384.0,38367.0,0.26293364]
["bitfinex","BTCUSD",1646568030558,0.34556098,38384.0,38368.0,0.1138]
["bitfinex","BTCUSD",1646568030755,0.065204,38381.0,38368.0,0.1138]
["bitfinex","BTCUSD",1646568030954,0.34556098,38380.0,38368.0,0.1138]
["bitfinex","BTCUSD",1646568031155,0.50434001,38380.0,38368.0,0.1138]
["bitfinex","BTCUSD",1646568031956,0.50434001,38380.0,38374.0,0.09515376]
["bitfinex","BTCUSD",1646568032159,0.15877903,38380.0,38374.0,0.09515376]
["bitfinex","BTCUSD",1646568032357,0.35233998,38379.0,38374.0,0.09515376]
["bitfinex","BTCUSD",1646568032555,0.15877903,38380.0,38374.0,0.09515376]
["bitfinex","BTCUSD",1646568032759,0.006779,38379.0,38374.0,0.09515376]
["bitfinex","BTCUSD",1646568033157,0.15877903,38380.0,38374.0,0.09515376]
["bitfinex","BTCUSD",1646568033356,0.006779,38379.0,38374.0,0.09515376]
["bitfinex","BTCUSD",1646568033558,0.006779,38378.0,38374.0,0.09515376]
["bitfinex","BTCUSD",1646568033756,0.15877903,38380.0,38374.0,0.09515376]
["bitfinex","BTCUSD",1646568034801,0.15877903,38380.0,38374.0,0.16563947]
["bitfinex","BTCUSD",1646568034996,0.15877903,38380.0,38379.0,0.389387]
["bitfinex","BTCUSD",1646568035195,0.15877903,38380.0,38377.0,0.389387]
["bitfinex","BTCUSD",1646568035799,0.004,38384.0,38376.0,0.07048571]
["bitfinex","BTCUSD",1646568035998,0.004,38384.0,38377.0,0.58135426]
["bitfinex","BTCUSD",1646568036197,0.114,38394.0,38377.0,0.58135426]
["bitfinex","BTCUSD",1646568036198,0.1187903,38390.0,38379.0,0.07048571]
["bitfinex","BTCUSD",1646568036400,0.34556098,38393.0,38377.0,0.19196726]
["bitfinex","BTCUSD",1646568036596,0.34556098,38393.0,38384.0,0.07048571]
["bitfinex","BTCUSD",1646568036996,0.19295752,38385.0,38384.0,0.07048571]
["bitfinex","BTCUSD",1646568037401,0.19295752,38385.0,38383.0,0.07048571]
["bitfinex","BTCUSD",1646568037854,0.19295752,38385.0,38384.0,0.389387]
["bitfinex","BTCUSD",1646568038049,0.19295752,38385.0,38380.0,0.389387]
["bitfinex","BTCUSD",1646568038550,0.19295752,38385.0,38378.0,0.389387]
["bitfinex","BTCUSD",1646568038751,0.19295752,38385.0,38377.0,0.26245297]
["bitfinex","BTCUSD",1646568039051,0.19295752,38385.0,38378.0,0.389387]
["bitfinex","BTCUSD",1646568039250,0.19295752,38385.0,38382.0,0.389387]
["bitfinex","BTCUSD",1646568040451,0.002,38389.0,38381.0,0.07048571]
["bitfinex","BTCUSD",1646568041489,0.002,38389.0,38378.0,0.389387]
["bitfinex","BTCUSD",1646568041490,0.17370564,38388.0,38378.0,0.389387]
["bitfinex","BTCUSD",1646568041889,0.17370564,38388.0,38381.0,0.07048571]
["bitfinex","BTCUSD",1646568042088,0.17370564,38388.0,38382.0,0.389387]
["bitfinex","BTCUSD",1646568042388,0.002,38389.0,38385.0,0.09515376]
["bitfinex","BTCUSD",1646568042592,0.002,38389.0,38386.0,0.389387]
["bitfinex","BTCUSD",1646568042788,0.002,38389.0,38385.0,0.09515376]
["bitfinex","BTCUSD",1646568043188,0.19384351,38389.0,38385.0,0.09515376]
["bitfinex","BTCUSD",1646568043789,0.19384351,38389.0,38386.0,0.389387]
["bitfinex","BTCUSD",1646568044189,0.19184351,38389.0,38385.0,0.09515376]
["bitfinex","BTCUSD",1646568044991,0.19184351,38389.0,38385.0,0.09508883]
["bitfinex","BTCUSD",1646568046644,0.1187903,38395.0,38385.0,0.09508883]
["bitfinex","BTCUSD",1646568046845,0.005,38393.0,38385.0,0.09508883]
["bitfinex","BTCUSD",1646568047344,0.005,38393.0,38384.0,0.34556098]
["bitfinex","BTCUSD",1646568047543,0.18884763,38393.0,38385.0,0.389387]
["bitfinex","BTCUSD",1646568047746,0.18884763,38393.0,38388.0,0.09508883]
["bitfinex","BTCUSD",1646568048143,0.18384763,38393.0,38388.0,0.09508883]
["bitfinex","BTCUSD",1646568049000,0.18384763,38393.0,38391.0,0.1802071]
["bitfinex","BTCUSD",1646568049197,0.1187903,38395.0,38391.0,0.1802071]
["bitfinex","BTCUSD",1646568049396,0.1187903,38395.0,38388.0,0.16557454]
["bitfinex","BTCUSD",1646568049596,0.006,38397.0,38388.0,0.16557454]
["bitfinex","BTCUSD",1646568050401,0.2967717,38400.0,38394.0,0.17096721]
["bitfinex","BTCUSD",1646568050600,0.1807717,38400.0,38391.0,0.17899357]
["bitfinex","BTCUSD",1646568050797,0.010425,38398.0,38391.0,0.17899357]
["bitfinex","BTCUSD",1646568050997,0.010425,38398.0,38388.0,0.16557454]
["bitfinex","BTCUSD",1646568051198,0.006,38399.0,38388.0,0.16557454]
["bitfinex","BTCUSD",1646568051598,0.006,38399.0,38392.0,0.20922026]
["bitfinex","BTCUSD",1646568051797,0.006,38399.0,38388.0,0.16557454]
["bitfinex","BTCUSD",1646568051999,0.006,38399.0,38389.0,0.15466522]
["bitfinex","BTCUSD",1646568052399,0.1807717,38400.0,38389.0,0.15466522]
["bitfinex","BTCUSD",1646568052640,0.1757717,38400.0,38389.0,0.15466522]
["bitfinex","BTCUSD",1646568052841,0.1757717,38400.0,38388.0,0.07048571]
["bitfinex","BTCUSD",1646568053046,0.006779,38399.0,38394.0,0.09508883]
["bitfinex","BTCUSD",1646568056144,0.006779,38399.0,38394.0,0.26150004]
["bitfinex","BTCUSD",1646568056394,0.006779,38399.0,38394.0,0.09508883]
["bitfinex","BTCUSD",1646568056999,0.1757717,38400.0,38394.0,0.09508883]
["bitfinex","BTCUSD",1646568057194,0.1757717,38400.0,38394.0,0.26828165]
["bitfinex","BTCUSD",1646568057394,0.006779,38399.0,38394.0,0.09508883]
["bitfinex","BTCUSD",1646568057996,0.1757717,38400.0,38391.0,0.07048571]
["bitfinex","BTCUSD",1646568058195,0.1757717,38400.0,38395.0,0.04751195]
["bitfinex","BTCUSD",1646568058398,0.1757717,38400.0,38396.0,0.16648116]
["bitfinex","BTCUSD",1646568058595,0.1757717,38400.0,38395.0,0.09508883]
["bitfinex","BTCUSD",1646568058596,0.05020607,38397.0,38395.0,0.09508883]
["bitfinex","BTCUSD",1646568058795,0.1757717,38400.0,38395.0,0.09508883]
["bitfinex","BTCUSD",1646568058997,0.010425,38401.0,38395.0,0.09508883]
["bitfinex","BTCUSD",1646568059198,0.1151,38404.0,38396.0,0.34556098]
["bitfinex","BTCUSD",1646568059396,0.0002272,38401.0,38399.0,0.07048571]
["bitfinex","BTCUSD",1646568059597,0.0002272,38401.0,38400.0,0.54636395]
["bitfinex","BTCUSD",1646568059995,0.0002272,38401.0,38400.0,0.389387]
["bitfinex","BTCUSD",1646568060242,0.17197659,38406.0,38398.0,0.07048571]
["bitfinex","BTCUSD",1646568060243,0.16497659,38406.0,38398.0,0.07048571]
["bitfinex","BTCUSD",1646568060441,0.16497659,38406.0,38399.0,0.34556098]
["bitfinex","BTCUSD",1646568060741,0.00022722,38402.0,38398.0,0.07048571]
["bitfinex","BTCUSD",1646568060946,0.00022722,38402.0,38399.0,0.58787794]
["bitfinex","BTCUSD",1646568061140,0.00022722,38402.0,38399.0,0.19849094]
["bitfinex","BTCUSD",1646568061540,0.16497659,38406.0,38399.0,0.19849094]
["bitfinex","BTCUSD",1646568061743,0.00022722,38402.0,38399.0,0.19849094]
["bitfinex","BTCUSD",1646568062141,0.00022722,38402.0,38400.0,0.389387]
["bitfinex","BTCUSD",1646568062341,0.00022722,38402.0,38400.0,0.45987271]
["bitfinex","BTCUSD",1646568062540,0.00022722,38402.0,38400.0,0.07048571]
["bitfinex","BTCUSD",1646568062742,0.010423,38405.0,38400.0,0.07048571]
["bitfinex","BTCUSD",1646568062941,0.00022722,38403.0,38400.0,0.41604669]
["bitfinex","BTCUSD",1646568063141,0.00022722,38403.0,38402.0,0.27676244]
["bitfinex","BTCUSD",1646568063343,0.00022722,38403.0,38402.0,1.01171042]
["bitfinex","BTCUSD",1646568063546,0.00022722,38403.0,38402.0,0.16557454]
["bitfinex","BTCUSD",1646568063997,0.007,38406.0,38402.0,0.16557454]
["bitfinex","BTCUSD",1646568064197,0.001,38406.0,38402.0,0.16557454]
["bitfinex","BTCUSD",1646568065198,0.001,38406.0,38402.0,0.09508883]
["bitfinex","BTCUSD",1646568066204,0.001,38406.0,38403.0,0.389387]
["bitfinex","BTCUSD",1646568066401,0.001,38406.0,38402.0,0.09508883]
["bitfinex","BTCUSD",1646568066599,0.4587586,38405.0,38402.0,0.09508883]
["bitfinex","BTCUSD",1646568067842,0.19359403,38403.0,38402.0,0.09508883]
["bitfinex","BTCUSD",1646568068042,0.20037303,38403.0,38402.0,0.09508883]
["bitfinex","BTCUSD",1646568068243,0.73634006,38403.0,38402.0,0.09508883]
["bitfinex","BTCUSD",1646568068440,1.20713909,38403.0,38402.0,0.09508883]
["bitfinex","BTCUSD",1646568068846,1.25398239,38403.0,38402.0,0.09508883]
["bitfinex","BTCUSD",1646568069243,1.26076139,38403.0,38402.0,0.09508883]
["bitfinex","BTCUSD",1646568069443,1.25398239,38403.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568069642,1.25398239,38403.0,38402.0,0.04757688]
["bitfinex","BTCUSD",1646568070041,1.25398239,38403.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568070743,1.26440739,38403.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568070945,1.25388702,38403.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568074592,1.24388702,38403.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568077040,1.05029299,38403.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568077439,0.93150269,38403.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568078044,0.93150269,38403.0,38402.0,0.45186224]
["bitfinex","BTCUSD",1646568078441,0.93150269,38403.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568078643,0.93150269,38403.0,38402.0,0.45186224]
["bitfinex","BTCUSD",1646568078898,0.93150269,38403.0,38402.0,0.52234795]
["bitfinex","BTCUSD",1646568079102,0.93150269,38403.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568082504,0.92650269,38403.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568082943,0.00022331,38404.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568083143,0.007,38405.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568083339,0.007,38405.0,38400.0,0.07048571]
["bitfinex","BTCUSD",1646568083340,0.00022331,38404.0,38400.0,0.07048571]
["bitfinex","BTCUSD",1646568083540,0.00028552,38405.0,38401.0,0.6]
["bitfinex","BTCUSD",1646568085339,0.001,38406.0,38401.0,0.6]
["bitfinex","BTCUSD",1646568086491,0.001,38406.0,38396.0,0.16119637]
["bitfinex","BTCUSD",1646568086794,0.001,38406.0,38400.0,0.07048571]
["bitfinex","BTCUSD",1646568086993,0.0012233,38406.0,38400.0,0.07048571]
["bitfinex","BTCUSD",1646568087992,0.001,38406.0,38400.0,0.07048571]
["bitfinex","BTCUSD",1646568088194,0.16069923,38403.0,38400.0,0.07048571]
["bitfinex","BTCUSD",1646568088594,0.16069923,38403.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568089394,0.001,38406.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568089395,0.00122326,38406.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568089794,0.006779,38405.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568090444,0.001,38406.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568090641,0.17107611,38403.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568094296,0.00122327,38406.0,38402.0,0.06247524]
["bitfinex","BTCUSD",1646568094696,0.00122327,38406.0,38400.0,0.07048571]
["bitfinex","BTCUSD",1646568094899,0.00122327,38406.0,38404.0,0.01489836]
["bitfinex","BTCUSD",1646568095096,0.001,38406.0,38404.0,0.01489836]
["bitfinex","BTCUSD",1646568095497,0.00122327,38406.0,38404.0,0.01489836]
["bitfinex","BTCUSD",1646568096297,0.001,38406.0,38404.0,0.01489836]
["bitfinex","BTCUSD",1646568096499,0.001,38406.0,38405.0,0.07048571]
["bitfinex","BTCUSD",1646568096896,0.001,38406.0,38404.0,0.01489836]
["bitfinex","BTCUSD",1646568097097,0.001,38406.0,38405.0,0.07048571]
["bitfinex","BTCUSD",1646568098744,0.001,38406.0,38404.0,0.01489836]
["bitfinex","BTCUSD",1646568098942,0.001,38406.0,38405.0,0.07048571]
["bitfinex","BTCUSD",1646568099343,0.001,38406.0,38404.0,0.01489836]
["bitfinex","BTCUSD",1646568100048,0.001,38406.0,38403.0,0.07048571]
["bitfinex","BTCUSD",1646568100243,0.001,38406.0,38405.0,0.01489836]
["bitfinex","BTCUSD",1646568105640,0.001,38406.0,38405.0,0.06237529]
["bitfinex","BTCUSD",1646568105842,0.001,38406.0,38405.0,0.04757688]
["bitfinex","BTCUSD",1646568106041,0.001,38406.0,38405.0,0.06237529]
["bitfinex","BTCUSD",1646568106942,0.001,38406.0,38405.0,0.80327529]
["bitfinex","BTCUSD",1646568107342,0.16348598,38411.0,38405.0,0.80327529]
["bitfinex","BTCUSD",1646568107543,0.00022327,38407.0,38405.0,0.80327529]
["bitfinex","BTCUSD",1646568108347,0.010422,38408.0,38405.0,0.873761]
["bitfinex","BTCUSD",1646568108546,0.010422,38408.0,38407.0,0.20807384]
["bitfinex","BTCUSD",1646568108894,0.00022327,38408.0,38405.0,1.07937817]
["bitfinex","BTCUSD",1646568109697,0.00886215,38411.0,38407.0,0.1750231]
["bitfinex","BTCUSD",1646568109897,0.00022327,38408.0,38407.0,0.1750231]
["bitfinex","BTCUSD",1646568110695,0.00015211,38408.0,38405.0,1.03180129]
["bitfinex","BTCUSD",1646568110896,0.00286215,38411.0,38407.0,0.04757688]
["bitfinex","BTCUSD",1646568111096,0.00022327,38409.0,38407.0,0.04757688]
["bitfinex","BTCUSD",1646568111296,0.00022327,38409.0,38408.0,0.01479841]
["bitfinex","BTCUSD",1646568111697,0.00022327,38409.0,38408.0,0.2092647]
["bitfinex","BTCUSD",1646568112097,0.006,38410.0,38408.0,0.2092647]
["bitfinex","BTCUSD",1646568112297,0.00286215,38411.0,38409.0,0.34416282]
["bitfinex","BTCUSD",1646568112500,0.00286215,38411.0,38410.0,0.07048571]
["bitfinex","BTCUSD",1646568112501,0.00100215,38411.0,38410.0,0.07048571]
["bitfinex","BTCUSD",1646568112756,0.0032,38412.0,38410.0,0.80403553]
["bitfinex","BTCUSD",1646568112958,0.0032,38412.0,38411.0,0.73354982]
["bitfinex","BTCUSD",1646568113355,0.0032,38412.0,38411.0,0.16826643]
["bitfinex","BTCUSD",1646568113556,0.0032,38412.0,38411.0,0.55765343]
["bitfinex","BTCUSD",1646568113952,0.0032,38412.0,38411.0,0.389387]
["bitfinex","BTCUSD",1646568114753,0.0032,38412.0,38411.0,0.73354982]
["bitfinex","BTCUSD",1646568114953,0.0032,38412.0,38411.0,0.9556751]
["bitfinex","BTCUSD",1646568115153,0.0032,38412.0,38411.0,0.95578463]
["bitfinex","BTCUSD",1646568115954,0.0032,38412.0,38411.0,0.95878003]
["bitfinex","BTCUSD",1646568116153,0.0032,38412.0,38411.0,1.00646644]
["bitfinex","BTCUSD",1646568116395,0.0032,38412.0,38411.0,1.00927371]
["bitfinex","BTCUSD",1646568116796,0.0032,38412.0,38411.0,1.02407212]
["bitfinex","BTCUSD",1646568116995,0.0032,38412.0,38411.0,1.02706752]
["bitfinex","BTCUSD",1646568117194,0.0032,38412.0,38411.0,1.02717705]
["bitfinex","BTCUSD",1646568117394,0.0032,38412.0,38411.0,1.02998432]
["bitfinex","BTCUSD",1646568117594,0.0032,38412.0,38411.0,0.6858215]
["bitfinex","BTCUSD",1646568117994,0.0032,38412.0,38411.0,0.6888169]
["bitfinex","BTCUSD",1646568118198,0.0032,38412.0,38411.0,0.68892643]
["bitfinex","BTCUSD",1646568118395,0.0032,38412.0,38411.0,0.6917337]
["bitfinex","BTCUSD",1646568118797,0.0032,38412.0,38411.0,0.7917337]
["bitfinex","BTCUSD",1646568119196,0.0032,38412.0,38411.0,0.79483863]
["bitfinex","BTCUSD",1646568119400,0.0032,38412.0,38411.0,0.7976459]
["bitfinex","BTCUSD",1646568119796,0.0032,38412.0,38411.0,0.57851602]
["bitfinex","BTCUSD",1646568120254,0.0032,38412.0,38411.0,0.58162095]
["bitfinex","BTCUSD",1646568120452,0.0032,38412.0,38411.0,0.58442822]
["bitfinex","BTCUSD",1646568121252,0.0032,38412.0,38411.0,0.58753315]
["bitfinex","BTCUSD",1646568121453,0.0032,38412.0,38411.0,0.59034042]
["bitfinex","BTCUSD",1646568122254,0.0032,38412.0,38411.0,0.59344535]
["bitfinex","BTCUSD",1646568122652,0.0032,38412.0,38411.0,0.59625262]
["bitfinex","BTCUSD",1646568123254,0.0032,38412.0,38411.0,0.59935755]
["bitfinex","BTCUSD",1646568123556,0.0032,38412.0,38411.0,0.60216482]
["bitfinex","BTCUSD",1646568124307,0.0018,38415.0,38414.0,1.2]
["bitfinex","BTCUSD",1646568124506,0.0004,38417.0,38415.0,1.589387]
["bitfinex","BTCUSD",1646568124708,0.0004,38417.0,38416.0,0.45987271]
["bitfinex","BTCUSD",1646568125008,0.0004,38417.0,38416.0,0.132861]
["bitfinex","BTCUSD",1646568125808,0.0004,38417.0,38416.0,0.72278922]
["bitfinex","BTCUSD",1646568126008,0.0004,38417.0,38416.0,0.82278922]
["bitfinex","BTCUSD",1646568126216,0.0004,38417.0,38416.0,0.33340222]
["bitfinex","BTCUSD",1646568126407,0.0004,38417.0,38416.0,0.33650715]
["bitfinex","BTCUSD",1646568126608,0.0004,38417.0,38416.0,0.72870142]
["bitfinex","BTCUSD",1646568127010,0.0004,38417.0,38416.0,0.33931442]
["bitfinex","BTCUSD",1646568127208,0.0004,38417.0,38416.0,0.72870142]
["bitfinex","BTCUSD",1646568127409,0.0004,38417.0,38416.0,0.73180635]
["bitfinex","BTCUSD",1646568127640,0.0004,38417.0,38416.0,0.73461362]
["bitfinex","BTCUSD",1646568128141,0.0004,38417.0,38416.0,0.83461362]
["bitfinex","BTCUSD",1646568128341,0.0004,38417.0,38416.0,0.83771855]
["bitfinex","BTCUSD",1646568128640,0.0004,38417.0,38416.0,0.89856616]
["bitfinex","BTCUSD",1646568129040,0.0004,38417.0,38416.0,0.84052582]
["bitfinex","BTCUSD",1646568129442,0.0004,38417.0,38416.0,0.84363075]
["bitfinex","BTCUSD",1646568129841,0.0004,38417.0,38416.0,0.84643802]
["bitfinex","BTCUSD",1646568130442,0.0004,38417.0,38416.0,0.84654755]
["bitfinex","BTCUSD",1646568130943,0.0004,38417.0,38416.0,0.84935482]
["bitfinex","BTCUSD",1646568131495,0.0004,38417.0,38416.0,0.84946435]
["bitfinex","BTCUSD",1646568131688,0.0004,38417.0,38416.0,0.85245975]
["bitfinex","BTCUSD",1646568132291,0.0004,38417.0,38416.0,1.65135975]
["bitfinex","BTCUSD",1646568132492,0.0004,38417.0,38416.0,0.85256928]
["bitfinex","BTCUSD",1646568132893,0.0004,38417.0,38416.0,0.84756928]
["bitfinex","BTCUSD",1646568133191,0.0004,38417.0,38416.0,0.85037655]
["bitfinex","BTCUSD",1646568133591,0.0004,38417.0,38416.0,0.85048608]
["bitfinex","BTCUSD",1646568133792,0.0004,38417.0,38416.0,0.85348148]
["bitfinex","BTCUSD",1646568134193,0.0004,38417.0,38416.0,1.1976443]
["bitfinex","BTCUSD",1646568134593,0.0004,38417.0,38416.0,0.85348148]
["bitfinex","BTCUSD",1646568134796,0.0004,38417.0,38416.0,0.85647688]
["bitfinex","BTCUSD",1646568134995,0.0004,38417.0,38416.0,0.85928415]
["bitfinex","BTCUSD",1646568135239,0.0004,38417.0,38416.0,0.85647688]
["bitfinex","BTCUSD",1646568135443,0.0004,38417.0,38416.0,0.46708988]
["bitfinex","BTCUSD",1646568135642,0.0004,38417.0,38416.0,0.85658641]
["bitfinex","BTCUSD",1646568135843,0.0004,38417.0,38416.0,0.85958181]
["bitfinex","BTCUSD",1646568136144,0.0004,38417.0,38416.0,0.86238908]
["bitfinex","BTCUSD",1646568136545,0.0004,38417.0,38416.0,0.86249861]
["bitfinex","BTCUSD",1646568136942,0.0004,38417.0,38416.0,0.86549401]
["bitfinex","BTCUSD",1646568137244,0.0004,38417.0,38416.0,0.86830128]
["bitfinex","BTCUSD",1646568137643,0.0004,38417.0,38416.0,0.86841081]
["bitfinex","BTCUSD",1646568137843,0.0004,38417.0,38416.0,0.87140621]
["bitfinex","BTCUSD",1646568138042,0.0004,38417.0,38416.0,1.21556903]
["bitfinex","BTCUSD",1646568138244,0.0004,38417.0,38416.0,0.87421348]
["bitfinex","BTCUSD",1646568138643,0.0004,38417.0,38416.0,0.87432301]
["bitfinex","BTCUSD",1646568138893,0.0004,38417.0,38416.0,1.67621841]
["bitfinex","BTCUSD",1646568139095,0.0004,38417.0,38416.0,1.67902568]
["bitfinex","BTCUSD",1646568139296,0.0004,38417.0,38416.0,1.67621841]
["bitfinex","BTCUSD",1646568139492,0.0004,38417.0,38416.0,0.87731841]
["bitfinex","BTCUSD",1646568139695,0.0004,38417.0,38416.0,0.87742794]
["bitfinex","BTCUSD",1646568139893,0.0004,38417.0,38416.0,0.48804094]
["bitfinex","BTCUSD",1646568140094,0.0004,38417.0,38416.0,0.67688672]
["bitfinex","BTCUSD",1646568140295,0.0004,38417.0,38416.0,0.51140101]
["bitfinex","BTCUSD",1646568140693,0.0004,38417.0,38416.0,0.51151054]
["bitfinex","BTCUSD",1646568140893,0.0004,38417.0,38416.0,0.51450594]
["bitfinex","BTCUSD",1646568141093,0.0004,38417.0,38416.0,0.51151054]
["bitfinex","BTCUSD",1646568141294,0.0004,38417.0,38416.0,0.51431781]
["bitfinex","BTCUSD",1646568142098,0.0004,38417.0,38416.0,0.51731321]
["bitfinex","BTCUSD",1646568142297,0.0004,38417.0,38416.0,0.52012048]
["bitfinex","BTCUSD",1646568142745,0.00029047,38417.0,38416.0,0.52012048]
["bitfinex","BTCUSD",1646568142944,0.00029047,38417.0,38416.0,0.52311588]
["bitfinex","BTCUSD",1646568143345,0.00029047,38417.0,38416.0,0.52592315]
["bitfinex","BTCUSD",1646568144147,0.00029047,38417.0,38416.0,0.52891855]
["bitfinex","BTCUSD",1646568145350,0.00029047,38417.0,38416.0,0.53172582]
["bitfinex","BTCUSD",1646568146054,0.00029047,38417.0,38416.0,0.53472122]
["bitfinex","BTCUSD",1646568146250,0.00029047,38417.0,38416.0,0.53752849]
["bitfinex","BTCUSD",1646568147295,0.00029047,38417.0,38416.0,0.54033576]
["bitfinex","BTCUSD",1646568147494,0.00029047,38417.0,38416.0,0.53734036]
["bitfinex","BTCUSD",1646568148597,0.00181903,38418.0,38417.0,1.589387]
["bitfinex","BTCUSD",1646568149196,0.00159507,38418.0,38417.0,1.65176229]
["bitfinex","BTCUSD",1646568149598,0.00221176,38419.0,38418.0,1.2]
["bitfinex","BTCUSD",1646568150441,0.0019878,38419.0,38418.0,1.2]
["bitfinex","BTCUSD",1646568150841,0.0019878,38419.0,38418.0,1.589387]
["bitfinex","BTCUSD",1646568151443,0.0019878,38419.0,38418.0,1.2]
["bitfinex","BTCUSD",1646568151645,0.0019878,38419.0,38418.0,1.589387]
["bitfinex","BTCUSD",1646568152045,0.0019878,38419.0,38418.0,1.2]
["bitfinex","BTCUSD",1646568152243,0.0019878,38419.0,38418.0,1.589387]
["bitfinex","BTCUSD",1646568152552,0.0019878,38419.0,38418.0,1.2]
["bitfinex","BTCUSD",1646568152845,0.0019878,38419.0,38418.0,1.99903553]
["bitfinex","BTCUSD",1646568153043,0.0019878,38419.0,38418.0,1.75487271]
["bitfinex","BTCUSD",1646568154396,0.0019878,38419.0,38418.0,1.817248]
["bitfinex","BTCUSD",1646568155695,0.00342395,38420.0,38419.0,1.2]
["bitfinex","BTCUSD",1646568155696,0.00041175,38420.0,38419.0,1.2]
["bitfinex","BTCUSD",1646568155896,0.00041175,38420.0,38419.0,1.589387]
["bitfinex","BTCUSD",1646568156095,0.00041175,38420.0,38419.0,1.689387]
["bitfinex","BTCUSD",1646568156497,0.0001878,38420.0,38419.0,1.689387]
["bitfinex","BTCUSD",1646568159751,0.0001878,38420.0,38419.0,1.75176229]
["bitfinex","BTCUSD",1646568162393,0.00027274,38420.0,38419.0,1.75176229]
["bitfinex","BTCUSD",1646568163792,0.00016321,38420.0,38419.0,1.75176229]
["bitfinex","BTCUSD",1646568163992,0.0054,38421.0,38420.0,1.2]
["bitfinex","BTCUSD",1646568163993,0.00078716,38421.0,38420.0,1.2]
["bitfinex","BTCUSD",1646568164193,0.00078716,38421.0,38420.0,2.03354982]
["bitfinex","BTCUSD",1646568164594,0.00078716,38421.0,38420.0,2.09903553]
["bitfinex","BTCUSD",1646568164792,0.00078716,38421.0,38420.0,2.2642679]
["bitfinex","BTCUSD",1646568164997,0.00056321,38421.0,38420.0,1.85461937]
["bitfinex","BTCUSD",1646568165244,0.00056321,38421.0,38420.0,1.98248037]
["bitfinex","BTCUSD",1646568168049,0.00056321,38421.0,38420.0,0.71699466]
["bitfinex","BTCUSD",1646568168251,0.00056321,38421.0,38420.0,0.06237529]
["bitfinex","BTCUSD",1646568168649,0.00734221,38421.0,38420.0,0.06237529]
["bitfinex","BTCUSD",1646568169095,0.00056321,38421.0,38420.0,0.06237529]
["bitfinex","BTCUSD",1646568169294,0.0850775,38421.0,38420.0,0.06237529]
["bitfinex","BTCUSD",1646568169497,0.00099176,38422.0,38421.0,0.4]
["bitfinex","BTCUSD",1646568169698,0.00076781,38422.0,38421.0,0.4]
["bitfinex","BTCUSD",1646568169897,0.00099176,38422.0,38421.0,0.4]
["bitfinex","BTCUSD",1646568170499,0.00099176,38422.0,38421.0,0.46237529]
["bitfinex","BTCUSD",1646568170698,0.00138449,38423.0,38421.0,0.46237529]
["bitfinex","BTCUSD",1646568171100,0.00160844,38423.0,38421.0,0.46237529]
["bitfinex","BTCUSD",1646568172104,0.00138449,38423.0,38421.0,0.46237529]
["bitfinex","BTCUSD",1646568174147,0.00138449,38423.0,38421.0,0.06237529]
["bitfinex","BTCUSD",1646568174148,0.17028494,38423.0,38421.0,0.06237529]
["bitfinex","BTCUSD",1646568174747,0.00138449,38423.0,38421.0,0.06237529]
["bitfinex","BTCUSD",1646568175648,0.00138449,38423.0,38417.0,0.19245372]
["bitfinex","BTCUSD",1646568175849,0.00138449,38423.0,38420.0,0.06237529]
["bitfinex","BTCUSD",1646568176247,0.00138449,38423.0,38421.0,0.1848561]
["bitfinex","BTCUSD",1646568176694,0.00138449,38423.0,38420.0,0.06237529]
["bitfinex","BTCUSD",1646568177594,0.00138449,38423.0,38420.0,0.25568394]
["bitfinex","BTCUSD",1646568177793,0.00138449,38423.0,38420.0,0.06237529]
["bitfinex","BTCUSD",1646568178897,0.00138449,38423.0,38420.0,0.24775832]
["bitfinex","BTCUSD",1646568179097,0.10510584,38427.0,38421.0,0.6]
["bitfinex","BTCUSD",1646568179295,0.10810584,38427.0,38420.0,0.06237529]
["bitfinex","BTCUSD",1646568179498,0.000211,38424.0,38420.0,0.06237529]
["bitfinex","BTCUSD",1646568180650,0.08968884,38427.0,38420.0,0.06237529]
["bitfinex","BTCUSD",1646568180847,0.08968884,38427.0,38419.0,0.19526106]
["bitfinex","BTCUSD",1646568181247,0.006779,38426.0,38423.0,0.06237529]
["bitfinex","BTCUSD",1646568181445,0.00517455,38427.0,38423.0,0.06237529]
["bitfinex","BTCUSD",1646568182947,0.01559255,38427.0,38423.0,0.06237529]
["bitfinex","BTCUSD",1646568183145,0.01582011,38427.0,38423.0,0.06237529]
["bitfinex","BTCUSD",1646568184197,0.01559255,38427.0,38423.0,0.05737529]
["bitfinex","BTCUSD",1646568184397,0.00540211,38427.0,38423.0,0.05737529]
["bitfinex","BTCUSD",1646568184800,0.00487295,38427.0,38423.0,0.27037674]
["bitfinex","BTCUSD",1646568185400,0.00464539,38427.0,38423.0,0.27037674]
["bitfinex","BTCUSD",1646568185602,0.00486856,38427.0,38423.0,0.27037674]
["bitfinex","BTCUSD",1646568186007,0.00486856,38427.0,38423.0,0.05737529]
["bitfinex","BTCUSD",1646568186205,0.00486856,38427.0,38418.0,0.15898636]
["bitfinex","BTCUSD",1646568186403,0.00486856,38427.0,38422.0,0.00979841]
["bitfinex","BTCUSD",1646568186606,0.00464539,38427.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568186804,0.01528656,38427.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568187004,0.20386623,38425.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568189056,0.006779,38424.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568189456,0.20386623,38425.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568190360,0.006779,38424.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568190559,0.34416282,38424.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568190757,0.20087083,38425.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568190956,0.34416282,38424.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568191160,0.20087083,38425.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568191602,0.19806356,38425.0,38417.0,0.16203871]
["bitfinex","BTCUSD",1646568191805,0.34416282,38424.0,38421.0,0.04757688]
["bitfinex","BTCUSD",1646568192305,0.33916282,38424.0,38421.0,0.04757688]
["bitfinex","BTCUSD",1646568192704,0.006779,38423.0,38421.0,0.04757688]
["bitfinex","BTCUSD",1646568192903,0.33916282,38424.0,38421.0,0.04757688]
["bitfinex","BTCUSD",1646568193905,0.006779,38423.0,38421.0,0.04757688]
["bitfinex","BTCUSD",1646568194103,0.33916282,38424.0,38421.0,0.04757688]
["bitfinex","BTCUSD",1646568194905,0.31185574,38425.0,38421.0,0.04757688]
["bitfinex","BTCUSD",1646568195145,0.34416282,38424.0,38421.0,0.04757688]
["bitfinex","BTCUSD",1646568196950,0.34416282,38424.0,38416.0,0.0709464]
["bitfinex","BTCUSD",1646568196951,0.34416282,38424.0,38422.0,0.00979841]
["bitfinex","BTCUSD",1646568197149,0.34416282,38424.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568197649,0.30143774,38425.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568198251,0.19806356,38425.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568198899,0.54222638,38425.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568199301,0.64560056,38425.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568199496,0.19806356,38425.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568199896,0.30143774,38425.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568200096,0.19806356,38425.0,38422.0,0.05737529]
["bitfinex","BTCUSD",1646568201898,0.19806356,38425.0,38422.0,0.04757688]
["bitfinex","BTCUSD",1646568202098,0.19806356,38425.0,38424.0,0.00979841]
["bitfinex","BTCUSD",1646568205953,0.19795403,38425.0,38424.0,0.00979841]
["bitfinex","BTCUSD",1646568207813,0.19795403,38425.0,38424.0,0.05737529]
["bitfinex","BTCUSD",1646568209615,0.54211685,38425.0,38424.0,0.05737529]
["bitfinex","BTCUSD",1646568210447,0.19795403,38425.0,38424.0,0.05737529]
["bitfinex","BTCUSD",1646568210647,0.10337418,38426.0,38424.0,0.05737529]
["bitfinex","BTCUSD",1646568210948,0.00022948,38426.0,38424.0,0.04757688]
["bitfinex","BTCUSD",1646568211148,0.00022948,38426.0,38425.0,0.00979841]
["bitfinex","BTCUSD",1646568211551,0.48174011,38427.0,38426.0,0.3]
["bitfinex","BTCUSD",1646568211950,0.00138547,38427.0,38426.0,0.3]
["bitfinex","BTCUSD",1646568212250,0.00161495,38427.0,38426.0,0.3]
["bitfinex","BTCUSD",1646568212649,0.48505632,38428.0,38427.0,0.35]
["bitfinex","BTCUSD",1646568212849,0.00470168,38428.0,38427.0,0.35]
["bitfinex","BTCUSD",1646568213051,0.00470168,38428.0,38427.0,0.58217247]
["bitfinex","BTCUSD",1646568213253,0.48525621,38428.0,38427.0,0.58217247]
["bitfinex","BTCUSD",1646568214102,0.48505632,38428.0,38427.0,0.23217247]
["bitfinex","BTCUSD",1646568214308,0.00470168,38428.0,38427.0,0.23217247]
["bitfinex","BTCUSD",1646568216209,0.00470168,38428.0,38427.0,0.68704518]
["bitfinex","BTCUSD",1646568216410,0.00470168,38428.0,38427.0,0.69684359]
["bitfinex","BTCUSD",1646568217208,0.00470168,38428.0,38427.0,0.30745659]
["bitfinex","BTCUSD",1646568217412,0.00470168,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568217656,0.01148068,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568218456,0.17998395,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568218655,0.52414677,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568219462,0.17998395,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568221260,0.19040095,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568221711,0.17998395,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568222311,0.17320495,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568223111,0.17998395,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568223310,0.17271095,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568223511,0.17948995,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568224615,0.17271095,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568225254,0.18312795,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568225452,0.17948995,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568226952,0.17938042,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568227352,0.00409815,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568228756,0.01087715,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568229009,0.00409815,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568229205,0.01451515,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568230209,0.02129415,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568231008,0.01087715,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568231209,0.00409815,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568232648,0.00110275,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568233153,0.01829775,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568233350,0.00110275,38428.0,38427.0,0.05737529]
["bitfinex","BTCUSD",1646568233749,0.00281969,38429.0,38428.0,0.4]
["bitfinex","BTCUSD",1646568233952,0.00281969,38429.0,38426.0,0.06548571]
["bitfinex","BTCUSD",1646568234250,0.00281969,38429.0,38428.0,0.04757688]
["bitfinex","BTCUSD",1646568234449,0.00959869,38429.0,38428.0,0.04757688]
["bitfinex","BTCUSD",1646568234652,0.00937448,38429.0,38428.0,0.04757688]
["bitfinex","BTCUSD",1646568236705,0.00259548,38429.0,38428.0,0.04757688]
["bitfinex","BTCUSD",1646568237105,0.00937448,38429.0,38428.0,0.04757688]
["bitfinex","BTCUSD",1646568237309,0.00259548,38429.0,38428.0,0.04757688]
["bitfinex","BTCUSD",1646568239306,0.00259548,38429.0,38428.0,0.05737529]
["bitfinex","BTCUSD",1646568242760,0.00259548,38429.0,38428.0,0.44676229]
["bitfinex","BTCUSD",1646568243903,0.06707625,38430.0,38429.0,1.2]
["bitfinex","BTCUSD",1646568244303,0.06685217,38430.0,38429.0,1.26548571]
["bitfinex","BTCUSD",1646568244502,0.06707625,38430.0,38429.0,1.26548571]
["bitfinex","BTCUSD",1646568244701,0.06707625,38430.0,38429.0,1.322861]
["bitfinex","BTCUSD",1646568245506,0.06685217,38430.0,38429.0,1.322861]
["bitfinex","BTCUSD",1646568245704,0.06685217,38430.0,38429.0,0.122861]
["bitfinex","BTCUSD",1646568247107,0.05663969,38430.0,38429.0,0.122861]
["bitfinex","BTCUSD",1646568247959,0.05653016,38430.0,38429.0,0.122861]
["bitfinex","BTCUSD",1646568249358,0.05653016,38430.0,38429.0,0.46702382]
["bitfinex","BTCUSD",1646568249557,0.05653016,38430.0,38429.0,0.122861]
["bitfinex","BTCUSD",1646568249758,0.05653016,38430.0,38429.0,0.46702382]
["bitfinex","BTCUSD",1646568250157,0.05653016,38430.0,38429.0,0.122861]
["bitfinex","BTCUSD",1646568250357,0.05653016,38430.0,38429.0,0.46702382]
["bitfinex","BTCUSD",1646568250557,0.05653016,38430.0,38429.0,0.122861]
["bitfinex","BTCUSD",1646568251806,0.05653016,38430.0,38429.0,0.512248]
["bitfinex","BTCUSD",1646568252006,0.05653016,38430.0,38429.0,0.122861]
["bitfinex","BTCUSD",1646568252606,0.05653016,38430.0,38429.0,0.512248]
["bitfinex","BTCUSD",1646568253008,0.05653016,38430.0,38429.0,0.122861]
["bitfinex","BTCUSD",1646568253210,0.05480917,38430.0,38429.0,0.122861]
["bitfinex","BTCUSD",1646568253611,0.05181377,38430.0,38429.0,0.122861]
["bitfinex","BTCUSD",1646568254011,0.05181377,38430.0,38429.0,1.311148]
["bitfinex","BTCUSD",1646568254212,0.05181377,38430.0,38429.0,1.75531082]
["bitfinex","BTCUSD",1646568254412,0.05181377,38430.0,38429.0,0.612248]
["bitfinex","BTCUSD",1646568254712,0.0490065,38430.0,38429.0,0.612248]
["bitfinex","BTCUSD",1646568255354,0.0490065,38430.0,38429.0,0.222861]
["bitfinex","BTCUSD",1646568255556,0.0490065,38430.0,38429.0,0.612248]
["bitfinex","BTCUSD",1646568255755,0.0490065,38430.0,38429.0,0.222861]
["bitfinex","BTCUSD",1646568256759,0.0490065,38430.0,38429.0,1.021761]
["bitfinex","BTCUSD",1646568256959,0.0490065,38430.0,38429.0,0.921761]
["bitfinex","BTCUSD",1646568257161,0.0490065,38430.0,38429.0,0.222861]
["bitfinex","BTCUSD",1646568257559,0.0490065,38430.0,38429.0,1.36592382]
["bitfinex","BTCUSD",1646568261011,0.0008742,38432.0,38429.0,1.36592382]
["bitfinex","BTCUSD",1646568261220,0.02863478,38434.0,38433.0,0.7989]
["bitfinex","BTCUSD",1646568261221,0.02253298,38434.0,38433.0,0.7989]
["bitfinex","BTCUSD",1646568261413,0.01923298,38434.0,38433.0,1.81301036]
["bitfinex","BTCUSD",1646568261613,0.01923298,38434.0,38433.0,1.96058724]
["bitfinex","BTCUSD",1646568261614,0.01153298,38434.0,38433.0,1.96058724]
["bitfinex","BTCUSD",1646568261811,0.01043298,38434.0,38433.0,1.96058724]
["bitfinex","BTCUSD",1646568262213,0.01043298,38434.0,38433.0,2.1579228]
["bitfinex","BTCUSD",1646568262413,0.0011,38438.0,38436.0,0.7989]
["bitfinex","BTCUSD",1646568262671,0.0011,38438.0,38437.0,1.14306282]
["bitfinex","BTCUSD",1646568262873,0.0011,38438.0,38437.0,1.24306282]
["bitfinex","BTCUSD",1646568263074,0.0011,38438.0,38437.0,0.1]
["bitfinex","BTCUSD",1646568263274,0.0011,38438.0,38434.0,0.00933]
["bitfinex","BTCUSD",1646568264073,0.0011,38438.0,38436.0,0.389387]
["bitfinex","BTCUSD",1646568264272,0.010411,38443.0,38439.0,0.7989]
["bitfinex","BTCUSD",1646568264873,0.001,38445.0,38440.0,0.389387]
["bitfinex","BTCUSD",1646568265074,0.001,38445.0,38442.0,0.58571076]
["bitfinex","BTCUSD",1646568265273,0.001,38445.0,38444.0,1.188287]
["bitfinex","BTCUSD",1646568265672,0.001,38445.0,38444.0,1.288287]
["bitfinex","BTCUSD",1646568266074,0.001,38445.0,38444.0,0.1]
["bitfinex","BTCUSD",1646568266273,0.0003,38447.0,38445.0,1.589387]
["bitfinex","BTCUSD",1646568266513,0.0003,38447.0,38445.0,1.9989]
["bitfinex","BTCUSD",1646568266710,0.00039998,38448.0,38444.0,0.1]
["bitfinex","BTCUSD",1646568267010,0.006779,38447.0,38446.0,0.05737529]
["bitfinex","BTCUSD",1646568267208,0.00039998,38448.0,38446.0,0.05737529]
["bitfinex","BTCUSD",1646568268611,0.00039998,38448.0,38447.0,0.389387]
["bitfinex","BTCUSD",1646568268910,0.00029045,38448.0,38447.0,0.56059675]
["bitfinex","BTCUSD",1646568269113,0.00029045,38448.0,38447.0,0.389387]
["bitfinex","BTCUSD",1646568269713,0.00029045,38448.0,38447.0,0.489387]
["bitfinex","BTCUSD",1646568270175,0.00029045,38448.0,38447.0,1.44101868]
["bitfinex","BTCUSD",1646568270376,0.00029045,38448.0,38447.0,0.64211868]
["bitfinex","BTCUSD",1646568270575,0.00029045,38448.0,38447.0,0.489387]
["bitfinex","BTCUSD",1646568271275,0.00029045,38448.0,38447.0,0.1]
["bitfinex","BTCUSD",1646568272078,0.00029045,38448.0,38447.0,0.8989]
["bitfinex","BTCUSD",1646568272375,0.00029045,38448.0,38447.0,0.05737529]
["bitfinex","BTCUSD",1646568274604,0.00132974,38449.0,38447.0,0.05737529]
["bitfinex","BTCUSD",1646568274804,0.34294063,38451.0,38448.0,0.6]
["bitfinex","BTCUSD",1646568275003,0.00172479,38451.0,38448.0,0.6]
["bitfinex","BTCUSD",1646568275204,0.00172479,38451.0,38447.0,0.05737529]
["bitfinex","BTCUSD",1646568275407,0.006779,38450.0,38447.0,0.05737529]
["bitfinex","BTCUSD",1646568275805,0.00172479,38451.0,38447.0,0.05737529]
["bitfinex","BTCUSD",1646568276203,0.18838279,38450.0,38447.0,0.05737529]
["bitfinex","BTCUSD",1646568276403,0.18838279,38450.0,38447.0,9.05737529]
["bitfinex","BTCUSD",1646568277203,0.18838279,38450.0,38447.0,9.0]
["bitfinex","BTCUSD",1646568277658,0.18838279,38450.0,38448.0,0.05737529]
["bitfinex","BTCUSD",1646568277963,0.42573013,38449.0,38448.0,0.05737529]
["bitfinex","BTCUSD",1646568278158,0.18838279,38450.0,38448.0,0.05737529]
["bitfinex","BTCUSD",1646568278559,0.19879479,38450.0,38448.0,0.05737529]
["bitfinex","BTCUSD",1646568278758,0.08451429,38449.0,38448.0,0.05737529]
["bitfinex","BTCUSD",1646568279158,0.19879479,38450.0,38448.0,0.05737529]
["bitfinex","BTCUSD",1646568280260,0.08623908,38451.0,38450.0,0.10120521]
["bitfinex","BTCUSD",1646568280460,0.00172479,38451.0,38450.0,0.10120521]
["bitfinex","BTCUSD",1646568280759,0.00192532,38451.0,38450.0,0.10120521]
["bitfinex","BTCUSD",1646568281411,0.00172479,38451.0,38450.0,0.10120521]
["bitfinex","BTCUSD",1646568282812,0.00172479,38451.0,38450.0,0.1585805]
["bitfinex","BTCUSD",1646568287464,0.0525694,38453.0,38451.0,1.05]
["bitfinex","BTCUSD",1646568287663,0.00023309,38452.0,38451.0,1.05]
["bitfinex","BTCUSD",1646568288063,0.00023309,38452.0,38451.0,1.10737529]
["bitfinex","BTCUSD",1646568288665,0.0525694,38453.0,38451.0,1.10737529]
["bitfinex","BTCUSD",1646568288906,0.05279889,38453.0,38452.0,0.17824909]
["bitfinex","BTCUSD",1646568290011,0.05245987,38453.0,38452.0,0.17824909]
["bitfinex","BTCUSD",1646568293470,0.05245987,38453.0,38452.0,0.23562438]
["bitfinex","BTCUSD",1646568293859,0.05245987,38453.0,38452.0,0.05737529]
["bitfinex","BTCUSD",1646568295664,0.04946447,38453.0,38452.0,0.05737529]
["bitfinex","BTCUSD",1646568296914,0.0466572,38453.0,38452.0,0.05737529]
["bitfinex","BTCUSD",1646568304714,0.13117149,38453.0,38452.0,0.05737529]
["bitfinex","BTCUSD",1646568310965,0.13106196,38453.0,38452.0,0.05737529]
["bitfinex","BTCUSD",1646568311709,0.04654767,38453.0,38452.0,0.05737529]
["bitfinex","BTCUSD",1646568311911,0.04654767,38453.0,38452.0,0.23112194]
["bitfinex","BTCUSD",1646568312110,0.04654767,38453.0,38452.0,0.05737529]
["bitfinex","BTCUSD",1646568315262,0.025,38465.0,38453.0,1.2]
["bitfinex","BTCUSD",1646568315465,0.09613413,38465.0,38463.0,0.20695342]
["bitfinex","BTCUSD",1646568315662,0.00600237,38465.0,38454.0,1.2]
["bitfinex","BTCUSD",1646568315867,0.13615037,38465.0,38464.0,0.04757688]
["bitfinex","BTCUSD",1646568316063,0.18625859,38465.0,38464.0,0.04757688]
["bitfinex","BTCUSD",1646568316863,0.18326319,38465.0,38464.0,0.04757688]
["bitfinex","BTCUSD",1646568317064,0.18625859,38465.0,38464.0,0.04757688]
["bitfinex","BTCUSD",1646568317264,0.28625859,38465.0,38464.0,0.04757688]
["bitfinex","BTCUSD",1646568317466,0.18625859,38465.0,38464.0,0.04757688]
["bitfinex","BTCUSD",1646568317767,0.22530627,38465.0,38464.0,0.04757688]
["bitfinex","BTCUSD",1646568317965,0.222499,38465.0,38464.0,0.04757688]
["bitfinex","BTCUSD",1646568319826,0.03904768,38465.0,38464.0,0.04757688]
["bitfinex","BTCUSD",1646568320824,0.03904768,38465.0,38464.0,0.39676906]
["bitfinex","BTCUSD",1646568321029,0.00022671,38466.0,38464.0,0.39676906]
["bitfinex","BTCUSD",1646568321225,0.065059,38469.0,38465.0,0.34919218]
["bitfinex","BTCUSD",1646568321426,0.130122,38472.0,38465.0,0.35899059]
["bitfinex","BTCUSD",1646568321427,0.00022874,38466.0,38465.0,0.35899059]
["bitfinex","BTCUSD",1646568321627,0.00022874,38466.0,38465.0,0.15979841]
["bitfinex","BTCUSD",1646568321826,0.00350961,38471.0,38466.0,1.47407452]
["bitfinex","BTCUSD",1646568322026,0.00350961,38471.0,38467.0,0.34919218]
["bitfinex","BTCUSD",1646568322227,0.03785206,38477.0,38468.0,1.2]
["bitfinex","BTCUSD",1646568323262,0.03785206,38477.0,38466.0,0.20642202]
["bitfinex","BTCUSD",1646568323463,0.065052,38475.0,38466.0,0.20642202]
["bitfinex","BTCUSD",1646568323861,1.78584519,38475.0,38466.0,0.20642202]
["bitfinex","BTCUSD",1646568324260,1.78233519,38475.0,38466.0,0.20642202]
["bitfinex","BTCUSD",1646568324461,0.34919218,38474.0,38465.0,0.00979841]
["bitfinex","BTCUSD",1646568324663,0.44919218,38474.0,38465.0,0.00979841]
["bitfinex","BTCUSD",1646568324963,0.44919218,38474.0,38467.0,0.00011479]
["bitfinex","BTCUSD",1646568324964,0.00598072,38473.0,38467.0,0.00011479]
["bitfinex","BTCUSD",1646568325363,0.130117,38472.0,38467.0,0.00011479]
["bitfinex","BTCUSD",1646568325563,0.47930918,38472.0,38467.0,0.00011479]
["bitfinex","BTCUSD",1646568325762,0.1,38471.0,38467.0,0.00011479]
["bitfinex","BTCUSD",1646568325964,0.41425018,38470.0,38465.0,0.00979841]
["bitfinex","BTCUSD",1646568326167,0.41425018,38470.0,38467.0,0.00011479]
["bitfinex","BTCUSD",1646568326715,0.41425018,38470.0,38468.0,0.05737529]
["bitfinex","BTCUSD",1646568327516,0.07102972,38473.0,38468.0,0.05737529]
["bitfinex","BTCUSD",1646568327715,0.34919218,38472.0,38468.0,0.05737529]
["bitfinex","BTCUSD",1646568327915,0.065049,38473.0,38468.0,0.05737529]
["bitfinex","BTCUSD",1646568329118,0.34919218,38472.0,38468.0,0.05737529]
["bitfinex","BTCUSD",1646568329515,0.065049,38473.0,38468.0,0.05737529]
["bitfinex","BTCUSD",1646568330760,0.010407,38474.0,38468.0,0.05737529]
["bitfinex","BTCUSD",1646568330959,0.01063586,38474.0,38468.0,0.05737529]
["bitfinex","BTCUSD",1646568331159,0.00022886,38474.0,38468.0,0.05737529]
["bitfinex","BTCUSD",1646568331761,0.00022886,38474.0,38467.0,0.19331919]
["bitfinex","BTCUSD",1646568331959,0.070044,38476.0,38471.0,0.00979841]
["bitfinex","BTCUSD",1646568332161,0.0002293,38474.0,38471.0,0.00979841]
["bitfinex","BTCUSD",1646568333163,0.06493447,38476.0,38471.0,0.00979841]
["bitfinex","BTCUSD",1646568333363,0.00019838,38474.0,38471.0,0.00979841]
["bitfinex","BTCUSD",1646568334413,0.06493447,38476.0,38471.0,0.00979841]
["bitfinex","BTCUSD",1646568334608,0.00019838,38474.0,38471.0,0.00979841]
["bitfinex","BTCUSD",1646568335611,0.06493447,38476.0,38471.0,0.00979841]
["bitfinex","BTCUSD",1646568335810,0.00023282,38474.0,38471.0,0.00979841]
["bitfinex","BTCUSD",1646568336710,0.06493447,38476.0,38471.0,0.00979841]
["bitfinex","BTCUSD",1646568336913,0.06493447,38476.0,38470.0,0.04757688]
["bitfinex","BTCUSD",1646568337111,0.06507,38472.0,38467.0,0.00011505]
["bitfinex","BTCUSD",1646568337312,0.19521,38473.0,38457.0,0.121]
["bitfinex","BTCUSD",1646568337313,0.13015,38468.0,38457.0,0.121]
["bitfinex","BTCUSD",1646568337764,0.00298887,38467.0,38457.0,0.121]
["bitfinex","BTCUSD",1646568337968,0.12813887,38468.0,38460.0,0.7]
["bitfinex","BTCUSD",1646568338169,0.0029954,38467.0,38460.0,0.5]
["bitfinex","BTCUSD",1646568338373,0.12813887,38468.0,38460.0,0.49602907]
["bitfinex","BTCUSD",1646568338970,0.12734373,38467.0,38460.0,0.49602907]
["bitfinex","BTCUSD",1646568339370,0.065075,38467.0,38460.0,0.49602907]
["bitfinex","BTCUSD",1646568339572,0.065075,38467.0,38462.0,0.1666066]
["bitfinex","BTCUSD",1646568340570,0.065075,38467.0,38463.0,0.00011478]
["bitfinex","BTCUSD",1646568341619,0.065075,38467.0,38462.0,0.1666066]
["bitfinex","BTCUSD",1646568341823,0.065075,38467.0,38463.0,0.00011478]
["bitfinex","BTCUSD",1646568342221,0.065075,38467.0,38465.0,0.00979841]
["bitfinex","BTCUSD",1646568342519,0.065075,38467.0,38465.0,0.05737529]
["bitfinex","BTCUSD",1646568345167,0.071051,38471.0,38465.0,0.05737529]
["bitfinex","BTCUSD",1646568345467,0.010409,38468.0,38465.0,0.05737529]
["bitfinex","BTCUSD",1646568345968,0.065051,38471.0,38465.0,0.05737529]
["bitfinex","BTCUSD",1646568346167,0.065051,38471.0,38470.0,0.19328638]
["bitfinex","BTCUSD",1646568347570,0.065051,38471.0,38470.0,0.25066167]
["bitfinex","BTCUSD",1646568347770,2.665051,38471.0,38470.0,0.05737529]
["bitfinex","BTCUSD",1646568348172,2.63164139,38471.0,38470.0,0.05737529]
["bitfinex","BTCUSD",1646568348370,0.03164139,38471.0,38470.0,0.05737529]
["bitfinex","BTCUSD",1646568348915,2.6,38471.0,38470.0,0.05737529]
["bitfinex","BTCUSD",1646568349211,2.63164139,38471.0,38470.0,0.05737529]
["bitfinex","BTCUSD",1646568353159,2.63153186,38471.0,38470.0,0.05737529]
["bitfinex","BTCUSD",1646568353359,2.63153186,38471.0,38470.0,0.04237529]
["bitfinex","BTCUSD",1646568353760,2.63153186,38471.0,38466.0,0.15009412]
["bitfinex","BTCUSD",1646568353960,2.63153186,38471.0,38468.0,0.04237529]
["bitfinex","BTCUSD",1646568354161,0.09669339,38470.0,38468.0,0.04237529]
["bitfinex","BTCUSD",1646568354463,0.065052,38470.0,38468.0,0.20395497]
["bitfinex","BTCUSD",1646568354661,2.59989047,38470.0,38468.0,0.20395497]
["bitfinex","BTCUSD",1646568354865,2.59989047,38473.0,38471.0,0.15906103]
["bitfinex","BTCUSD",1646568355064,2.60011683,38473.0,38471.0,0.15906103]
["bitfinex","BTCUSD",1646568355263,0.05220961,38472.0,38468.0,0.20395497]
["bitfinex","BTCUSD",1646568358513,0.05220961,38472.0,38468.0,0.41460962]
["bitfinex","BTCUSD",1646568358717,0.05220961,38472.0,38468.0,0.20395497]
["bitfinex","BTCUSD",1646568358915,0.04921421,38472.0,38468.0,0.20395497]
["bitfinex","BTCUSD",1646568359115,0.04921421,38472.0,38468.0,0.16157968]
["bitfinex","BTCUSD",1646568359414,0.04921421,38472.0,38470.0,0.04237529]
["bitfinex","BTCUSD",1646568360022,0.04640694,38472.0,38470.0,0.04237529]
["bitfinex","BTCUSD",1646568360259,2.59989047,38471.0,38470.0,0.04237529]
["bitfinex","BTCUSD",1646568361458,2.59989047,38471.0,38468.0,0.04068562]
["bitfinex","BTCUSD",1646568362258,0.06527224,38473.0,38468.0,0.04068562]
["bitfinex","BTCUSD",1646568362458,2.59489047,38470.0,38468.0,0.04068562]
["bitfinex","BTCUSD",1646568368666,2.59489047,38470.0,38468.0,0.19068562]
["bitfinex","BTCUSD",1646568368869,0.010407,38471.0,38468.0,0.19068562]
["bitfinex","BTCUSD",1646568369269,2.60089047,38472.0,38468.0,0.19068562]
["bitfinex","BTCUSD",1646568369868,2.60089047,38472.0,38468.0,0.15]
["bitfinex","BTCUSD",1646568370066,0.06527223,38473.0,38468.0,0.15]
["bitfinex","BTCUSD",1646568370067,2.59489047,38470.0,38468.0,0.15]
["bitfinex","BTCUSD",1646568370867,2.59489047,38470.0,38468.0,0.149538]
["bitfinex","BTCUSD",1646568371522,0.55,38468.0,38458.0,0.1834]
["bitfinex","BTCUSD",1646568371721,2.59489047,38459.0,38456.0,0.01298]
["bitfinex","BTCUSD",1646568371921,2.59489047,38457.0,38449.0,0.1801]
["bitfinex","BTCUSD",1646568372119,2.59489047,38453.0,38448.0,0.149538]
["bitfinex","BTCUSD",1646568372321,0.1,38458.0,38451.0,0.20362903]
["bitfinex","BTCUSD",1646568372721,2.59489047,38453.0,38451.0,0.20362903]
["bitfinex","BTCUSD",1646568372919,2.59489047,38453.0,38448.0,0.149538]
["bitfinex","BTCUSD",1646568373322,0.06509,38455.0,38448.0,0.149538]
["bitfinex","BTCUSD",1646568373520,2.65998047,38455.0,38448.0,0.149538]
["bitfinex","BTCUSD",1646568373722,0.06509,38455.0,38448.0,0.149538]
["bitfinex","BTCUSD",1646568374120,0.06498047,38455.0,38448.0,0.149538]
["bitfinex","BTCUSD",1646568374321,2.59489047,38451.0,38448.0,0.149538]
["bitfinex","BTCUSD",1646568374521,2.59489047,38451.0,38447.0,9.0]
["bitfinex","BTCUSD",1646568374721,0.41215052,38450.0,38447.0,9.0]
["bitfinex","BTCUSD",1646568374920,2.59489047,38448.0,38447.0,9.0]
["bitfinex","BTCUSD",1646568375166,2.6853346,38448.0,38447.0,9.0]
["bitfinex","BTCUSD",1646568375365,2.6853346,38448.0,38447.0,9.00009374]
["bitfinex","BTCUSD",1646568375564,0.09044413,38448.0,38447.0,9.00009374]
["bitfinex","BTCUSD",1646568375767,2.6853346,38448.0,38447.0,9.00009374]
["bitfinex","BTCUSD",1646568375967,2.59489047,38448.0,38447.0,9.00009374]
["bitfinex","BTCUSD",1646568376164,0.09044413,38448.0,38447.0,9.00009374]
["bitfinex","BTCUSD",1646568376365,0.09044413,38448.0,38447.0,9.0]
["bitfinex","BTCUSD",1646568376566,0.06509,38450.0,38447.0,9.0]
["bitfinex","BTCUSD",1646568376765,2.59489047,38448.0,38447.0,9.0]
["bitfinex","BTCUSD",1646568376965,2.64499869,38448.0,38447.0,9.0]
["bitfinex","BTCUSD",1646568377170,2.6853346,38448.0,38447.0,9.0]
["bitfinex","BTCUSD",1646568377665,2.6853346,38448.0,38447.0,8.609345]
["bitfinex","BTCUSD",1646568377666,2.68559513,38448.0,38447.0,8.609345]
["bitfinex","BTCUSD",1646568378666,2.80821311,38448.0,38447.0,8.609345]
["bitfinex","BTCUSD",1646568379317,2.97332241,38448.0,38447.0,8.609345]
["bitfinex","BTCUSD",1646568379517,3.16838388,38448.0,38447.0,8.16652132]
["bitfinex","BTCUSD",1646568379918,3.2154967,38448.0,38447.0,8.16652132]
["bitfinex","BTCUSD",1646568380117,3.25487767,38448.0,38447.0,7.20794061]
["bitfinex","BTCUSD",1646568380321,3.42790989,38448.0,38447.0,7.20794061]
["bitfinex","BTCUSD",1646568380717,3.30529191,38448.0,38447.0,6.51631999]
["bitfinex","BTCUSD",1646568380928,4.10419191,38448.0,38447.0,6.45390389]
["bitfinex","BTCUSD",1646568381117,4.10732374,38448.0,38447.0,6.06317889]
["bitfinex","BTCUSD",1646568381322,4.05721552,38448.0,38447.0,6.06317889]
["bitfinex","BTCUSD",1646568381518,4.08134801,38448.0,38447.0,6.06317889]
["bitfinex","BTCUSD",1646568381716,4.08134801,38448.0,38447.0,5.67243789]
["bitfinex","BTCUSD",1646568382120,3.28244801,38448.0,38447.0,5.59685604]
["bitfinex","BTCUSD",1646568382320,3.28244801,38448.0,38447.0,5.20617404]
["bitfinex","BTCUSD",1646568382772,3.35043564,38448.0,38447.0,5.18011031]
["bitfinex","BTCUSD",1646568382967,3.35043564,38448.0,38447.0,4.78943431]
["bitfinex","BTCUSD",1646568383170,3.32656374,38448.0,38447.0,4.73991324]
["bitfinex","BTCUSD",1646568383571,3.32656374,38448.0,38447.0,4.34923324]
["bitfinex","BTCUSD",1646568383768,4.12546374,38448.0,38447.0,4.34923324]
["bitfinex","BTCUSD",1646568383968,3.82656374,38448.0,38447.0,3.95853624]
["bitfinex","BTCUSD",1646568384170,3.80963152,38448.0,38447.0,3.89858654]
["bitfinex","BTCUSD",1646568384469,3.80963152,38448.0,38447.0,3.88034098]
["bitfinex","BTCUSD",1646568384871,3.75032489,38448.0,38447.0,3.88034098]
["bitfinex","BTCUSD",1646568385071,3.64438579,38448.0,38447.0,3.88034098]
["bitfinex","BTCUSD",1646568385270,3.14438579,38448.0,38447.0,3.88034098]
["bitfinex","BTCUSD",1646568385471,3.05394166,38448.0,38447.0,3.88034098]
["bitfinex","BTCUSD",1646568386618,2.99784166,38448.0,38447.0,3.88034098]
["bitfinex","BTCUSD",1646568386815,2.89758107,38448.0,38447.0,3.88034098]
["bitfinex","BTCUSD",1646568387215,0.3026906,38448.0,38447.0,3.88034098]
["bitfinex","BTCUSD",1646568387617,2.89758107,38448.0,38447.0,3.88034098]
["bitfinex","BTCUSD",1646568387815,2.94768929,38448.0,38447.0,3.88034098]
["bitfinex","BTCUSD",1646568388516,2.89758107,38448.0,38447.0,3.88034098]
["bitfinex","BTCUSD",1646568388915,2.94768929,38448.0,38447.0,3.88034098]
["bitfinex","BTCUSD",1646568389318,2.94768929,38448.0,38446.0,0.0536804]
["bitfinex","BTCUSD",1646568389319,1.2,38447.0,38446.0,0.0536804]
["bitfinex","BTCUSD",1646568389524,1.0061,38446.0,38431.0,0.6415]
["bitfinex","BTCUSD",1646568389717,2.59489047,38433.0,38431.0,0.6415]
["bitfinex","BTCUSD",1646568389918,2.59489047,38433.0,38426.0,0.149538]
["bitfinex","BTCUSD",1646568390168,2.61989047,38433.0,38425.0,0.149538]
["bitfinex","BTCUSD",1646568390369,2.59489047,38433.0,38425.0,0.149538]
["bitfinex","BTCUSD",1646568390573,2.59489047,38433.0,38423.0,0.1213]
["bitfinex","BTCUSD",1646568390869,2.59489047,38433.0,38418.0,0.6553]
["bitfinex","BTCUSD",1646568391068,0.3553534,38432.0,38418.0,0.6553]
["bitfinex","BTCUSD",1646568391272,0.3553534,38432.0,38417.0,0.41305]
["bitfinex","BTCUSD",1646568391469,0.4204784,38432.0,38417.0,0.41305]
["bitfinex","BTCUSD",1646568391768,0.4204784,38432.0,38426.0,0.149538]
["bitfinex","BTCUSD",1646568391968,0.065125,38432.0,38426.0,0.149538]
["bitfinex","BTCUSD",1646568392169,0.52085684,38432.0,38423.0,9.37e-05]
["bitfinex","BTCUSD",1646568392376,2.59489047,38425.0,38423.0,9.37e-05]
["bitfinex","BTCUSD",1646568392570,0.11524122,38424.0,38423.0,9.37e-05]
["bitfinex","BTCUSD",1646568392770,0.21524122,38424.0,38423.0,9.37e-05]
["bitfinex","BTCUSD",1646568393169,0.21524122,38424.0,38417.0,0.149538]
["bitfinex","BTCUSD",1646568393369,2.59489047,38423.0,38422.0,9.37e-05]
["bitfinex","BTCUSD",1646568393570,2.64499869,38423.0,38422.0,9.37e-05]
["bitfinex","BTCUSD",1646568394517,2.64499869,38423.0,38416.0,0.01762707]
["bitfinex","BTCUSD",1646568394518,0.130297,38421.0,38416.0,0.01762707]
["bitfinex","BTCUSD",1646568394718,0.35573184,38420.0,38416.0,0.01762707]
["bitfinex","BTCUSD",1646568394916,0.130297,38421.0,38418.0,0.149538]
["bitfinex","BTCUSD",1646568395117,0.13018747,38421.0,38418.0,0.149538]
["bitfinex","BTCUSD",1646568395817,0.065148,38422.0,38418.0,0.14963146]
["bitfinex","BTCUSD",1646568396818,2.66003847,38422.0,38418.0,0.149538]
["bitfinex","BTCUSD",1646568397017,2.66003847,38422.0,38418.0,0.14963146]
["bitfinex","BTCUSD",1646568397317,0.065148,38422.0,38418.0,0.14963146]
["bitfinex","BTCUSD",1646568397978,0.065148,38422.0,38418.0,0.149538]
["bitfinex","BTCUSD",1646568398179,0.065148,38422.0,38418.0,9.346e-05]
["bitfinex","BTCUSD",1646568398375,0.05010822,38419.0,38418.0,0.14963146]
["bitfinex","BTCUSD",1646568398776,0.05010822,38419.0,38418.0,9.346e-05]
["bitfinex","BTCUSD",1646568399175,0.05010822,38419.0,38418.0,0.149538]
["bitfinex","BTCUSD",1646568400879,0.42087984,38422.0,38418.0,0.149538]
["bitfinex","BTCUSD",1646568401079,0.14109846,38419.0,38418.0,0.149538]
["bitfinex","BTCUSD",1646568402126,0.14109846,38419.0,38404.0,0.01523976]
["bitfinex","BTCUSD",1646568402127,1.330299,38418.0,38404.0,0.01523976]
["bitfinex","BTCUSD",1646568402322,1.330299,38418.0,38400.0,0.4949]
["bitfinex","BTCUSD",1646568402323,2.59489047,38410.0,38408.0,0.01523976]
["bitfinex","BTCUSD",1646568402522,2.59489047,38410.0,38401.0,0.6023]
["bitfinex","BTCUSD",1646568402721,0.1,38417.0,38401.0,0.6023]
["bitfinex","BTCUSD",1646568402924,2.59337047,38410.0,38401.0,0.6023]
["bitfinex","BTCUSD",1646568403121,0.48606184,38409.0,38401.0,0.6023]
["bitfinex","BTCUSD",1646568403321,0.48606184,38409.0,38395.0,0.22490434]
["bitfinex","BTCUSD",1646568403322,2.59337047,38402.0,38397.0,0.01523976]
["bitfinex","BTCUSD",1646568403522,0.065174,38401.0,38397.0,0.01523976]
["bitfinex","BTCUSD",1646568403723,2.59337047,38399.0,38396.0,0.01523976]
["bitfinex","BTCUSD",1646568403920,2.59337047,38399.0,38392.0,0.25]
["bitfinex","BTCUSD",1646568404320,2.65855747,38399.0,38387.0,0.3464]
["bitfinex","BTCUSD",1646568404520,2.65855747,38399.0,38386.0,0.15]
["bitfinex","BTCUSD",1646568404722,0.35573184,38398.0,38389.0,0.01523976]
["bitfinex","BTCUSD",1646568404921,0.065187,38397.0,38385.0,0.02825976]
["bitfinex","BTCUSD",1646568405178,0.065187,38397.0,38389.0,0.01523976]
["bitfinex","BTCUSD",1646568405179,0.35573184,38396.0,38389.0,0.01523976]
["bitfinex","BTCUSD",1646568405379,0.1,38397.0,38392.0,9.338e-05]
["bitfinex","BTCUSD",1646568405580,2.72376347,38394.0,38392.0,9.338e-05]
["bitfinex","BTCUSD",1646568405876,0.35573184,38393.0,38392.0,9.338e-05]
["bitfinex","BTCUSD",1646568406076,0.46515439,38393.0,38392.0,9.338e-05]
["bitfinex","BTCUSD",1646568406477,0.065202,38392.0,38384.0,0.01523976]
["bitfinex","BTCUSD",1646568406682,0.46515439,38393.0,38387.0,0.20741105]
["bitfinex","BTCUSD",1646568406683,0.35529724,38391.0,38387.0,0.20741105]
["bitfinex","BTCUSD",1646568406878,0.130388,38397.0,38387.0,0.20741105]
["bitfinex","BTCUSD",1646568406879,0.130361,38399.0,38387.0,0.20741105]
["bitfinex","BTCUSD",1646568407276,0.06518,38396.0,38387.0,0.20741105]
["bitfinex","BTCUSD",1646568407481,2.65855047,38396.0,38387.0,0.20741105]
["bitfinex","BTCUSD",1646568407678,2.59337047,38392.0,38387.0,0.20741105]
["bitfinex","BTCUSD",1646568407877,0.130384,38394.0,38390.0,9.291e-05]
["bitfinex","BTCUSD",1646568408078,0.04422555,38391.0,38390.0,9.291e-05]
["bitfinex","BTCUSD",1646568408277,2.63759602,38391.0,38390.0,9.291e-05]
["bitfinex","BTCUSD",1646568408478,0.10941655,38391.0,38390.0,9.291e-05]
["bitfinex","BTCUSD",1646568408916,0.10941655,38391.0,38387.0,0.01523976]
["bitfinex","BTCUSD",1646568409119,2.59337047,38390.0,38389.0,9.291e-05]
["bitfinex","BTCUSD",1646568409320,0.04422555,38390.0,38389.0,9.291e-05]
["bitfinex","BTCUSD",1646568409715,2.63759602,38390.0,38389.0,9.291e-05]
["bitfinex","BTCUSD",1646568410116,2.63759602,38390.0,38387.0,0.01523976]
["bitfinex","BTCUSD",1646568410318,2.59337047,38390.0,38388.0,9.292e-05]
["bitfinex","BTCUSD",1646568411318,2.59337047,38390.0,38387.0,0.01523976]
["bitfinex","BTCUSD",1646568411519,2.59337047,38390.0,38387.0,9.326e-05]
["bitfinex","BTCUSD",1646568412118,0.35529724,38389.0,38387.0,9.326e-05]
["bitfinex","BTCUSD",1646568412522,0.0652,38387.0,38380.0,0.6246]
["bitfinex","BTCUSD",1646568412773,0.35529724,38386.0,38380.0,0.6246]
["bitfinex","BTCUSD",1646568412973,0.35529724,38386.0,38380.0,0.01523976]
["bitfinex","BTCUSD",1646568413180,2.94866771,38386.0,38380.0,0.01523976]
["bitfinex","BTCUSD",1646568413373,2.94866771,38386.0,38374.0,0.1859]
["bitfinex","BTCUSD",1646568413573,0.065202,38383.0,38380.0,0.01523976]
["bitfinex","BTCUSD",1646568413773,0.065202,38383.0,38381.0,9.327e-05]
["bitfinex","BTCUSD",1646568414176,0.065202,38383.0,38380.0,0.01483303]
["bitfinex","BTCUSD",1646568417018,0.065202,38383.0,38380.0,0.01433303]
["bitfinex","BTCUSD",1646568417419,0.065197,38386.0,38380.0,0.01433303]
["bitfinex","BTCUSD",1646568418318,0.065197,38386.0,38380.0,0.01409119]
["bitfinex","BTCUSD",1646568418720,0.065197,38386.0,38381.0,0.00011372]
["bitfinex","BTCUSD",1646568419723,0.065197,38386.0,38380.0,0.01409119]
["bitfinex","BTCUSD",1646568420020,2.59337047,38389.0,38385.0,0.01409119]
["bitfinex","BTCUSD",1646568420021,0.069192,38389.0,38385.0,0.01409119]
["bitfinex","BTCUSD",1646568420493,0.004,38389.0,38385.0,0.01409119]
["bitfinex","BTCUSD",1646568420693,0.004,38389.0,38384.0,0.21309549]
["bitfinex","BTCUSD",1646568421093,0.004,38389.0,38386.0,0.01409119]
["bitfinex","BTCUSD",1646568421895,0.004,38389.0,38385.0,0.00011371]
["bitfinex","BTCUSD",1646568422093,0.35929724,38389.0,38386.0,0.01409119]
["bitfinex","BTCUSD",1646568422297,0.35929724,38389.0,38386.0,0.01420489]
["bitfinex","BTCUSD",1646568422494,0.004,38389.0,38386.0,0.0001137]
["bitfinex","BTCUSD",1646568422696,0.35929724,38389.0,38386.0,0.01420489]
["bitfinex","BTCUSD",1646568422994,0.35929724,38389.0,38386.0,0.0001137]
["bitfinex","BTCUSD",1646568423194,0.35929724,38389.0,38381.0,0.19943356]
["bitfinex","BTCUSD",1646568423395,0.35529724,38389.0,38386.0,0.01409119]
["bitfinex","BTCUSD",1646568423595,0.065194,38388.0,38386.0,0.01409119]
["bitfinex","BTCUSD",1646568423796,0.1,38396.0,38386.0,0.01409119]
["bitfinex","BTCUSD",1646568424040,0.006,38393.0,38390.0,0.01409119]
["bitfinex","BTCUSD",1646568425240,0.1467996,38398.0,38390.0,0.01409119]
["bitfinex","BTCUSD",1646568425439,2.59337047,38395.0,38390.0,0.01409119]
["bitfinex","BTCUSD",1646568425840,0.1217996,38394.0,38390.0,0.01409119]
["bitfinex","BTCUSD",1646568426040,0.1217996,38394.0,38388.0,0.20872694]
["bitfinex","BTCUSD",1646568426041,0.11559841,38394.0,38388.0,0.20872694]
["bitfinex","BTCUSD",1646568426240,2.59337047,38395.0,38391.0,0.01409119]
["bitfinex","BTCUSD",1646568426540,0.065183,38394.0,38391.0,0.01409119]
["bitfinex","BTCUSD",1646568427242,0.065183,38394.0,38390.0,0.00011343]
["bitfinex","BTCUSD",1646568427544,0.065183,38394.0,38391.0,0.01409119]
["bitfinex","BTCUSD",1646568427771,0.065183,38394.0,38393.0,0.01409119]
["bitfinex","BTCUSD",1646568427972,0.10940855,38394.0,38393.0,0.01409119]
["bitfinex","BTCUSD",1646568428373,0.10940855,38394.0,38390.0,0.00011343]
["bitfinex","BTCUSD",1646568428573,0.065183,38394.0,38390.0,0.00011343]
["bitfinex","BTCUSD",1646568429373,0.065183,38394.0,38390.0,0.01409119]
["bitfinex","BTCUSD",1646568429574,0.065183,38394.0,38390.0,0.01420462]
["bitfinex","BTCUSD",1646568430473,0.065183,38394.0,38390.0,0.19744088]
["bitfinex","BTCUSD",1646568430673,0.065183,38394.0,38390.0,0.01420462]
["bitfinex","BTCUSD",1646568431276,0.065183,38394.0,38390.0,0.00011343]
["bitfinex","BTCUSD",1646568431277,2.59337047,38392.0,38390.0,0.00011343]
["bitfinex","BTCUSD",1646568431523,0.130398,38391.0,38390.0,0.00011343]
["bitfinex","BTCUSD",1646568431726,0.130398,38391.0,38387.0,0.01409119]
["bitfinex","BTCUSD",1646568431924,0.130398,38391.0,38389.0,0.00010095]
["bitfinex","BTCUSD",1646568432325,2.72376847,38391.0,38389.0,0.00010095]
["bitfinex","BTCUSD",1646568432525,0.00593892,38390.0,38389.0,0.00010095]
["bitfinex","BTCUSD",1646568432727,2.72376847,38391.0,38389.0,0.00010095]
["bitfinex","BTCUSD",1646568432925,2.72376847,38391.0,38380.0,0.6625]
["bitfinex","BTCUSD",1646568433123,0.130398,38391.0,38388.0,0.00010096]
["bitfinex","BTCUSD",1646568433327,2.59337047,38389.0,38388.0,0.00010096]
["bitfinex","BTCUSD",1646568433527,2.59363143,38389.0,38388.0,0.00010096]
["bitfinex","BTCUSD",1646568433824,2.69957035,38389.0,38388.0,0.00010096]
["bitfinex","BTCUSD",1646568434125,0.065207,38387.0,38380.0,0.6625]
["bitfinex","BTCUSD",1646568434523,2.59337047,38382.0,38377.0,0.01409119]
["bitfinex","BTCUSD",1646568435581,2.59337047,38382.0,38378.0,9.074e-05]
["bitfinex","BTCUSD",1646568435781,2.59147516,38382.0,38378.0,9.074e-05]
["bitfinex","BTCUSD",1646568435983,0.130414,38385.0,38378.0,9.074e-05]
["bitfinex","BTCUSD",1646568436182,2.59147516,38382.0,38380.0,0.01409119]
["bitfinex","BTCUSD",1646568436383,2.59147516,38382.0,38378.0,9.074e-05]
["bitfinex","BTCUSD",1646568436582,2.65668216,38382.0,38375.0,0.20528551]
["bitfinex","BTCUSD",1646568436783,2.65668216,38382.0,38380.0,9.074e-05]
["bitfinex","BTCUSD",1646568437384,2.59147516,38382.0,38380.0,9.074e-05]
["bitfinex","BTCUSD",1646568437783,2.59147516,38382.0,38371.0,0.35529724]
["bitfinex","BTCUSD",1646568437987,2.59147516,38382.0,38379.0,9.074e-05]
["bitfinex","BTCUSD",1646568439035,0.04422555,38380.0,38379.0,9.304e-05]
["bitfinex","BTCUSD",1646568439438,0.04422555,38380.0,38379.0,0.01418423]
["bitfinex","BTCUSD",1646568440042,0.04422555,38380.0,38379.0,0.01409119]
["bitfinex","BTCUSD",1646568440553,3.05620895,38380.0,38378.0,9.305e-05]
["bitfinex","BTCUSD",1646568440842,0.49952279,38379.0,38378.0,9.305e-05]
["bitfinex","BTCUSD",1646568441240,0.6215825,38379.0,38370.0,0.01409119]
["bitfinex","BTCUSD",1646568441440,0.57735695,38379.0,38377.0,9.305e-05]
["bitfinex","BTCUSD",1646568441640,2.99099795,38378.0,38377.0,9.305e-05]
["bitfinex","BTCUSD",1646568441942,3.11305766,38378.0,38377.0,9.305e-05]
["bitfinex","BTCUSD",1646568442541,0.065217,38376.0,38370.0,0.01409119]
["bitfinex","BTCUSD",1646568443373,2.59147516,38375.0,38369.0,0.01339113]
["bitfinex","BTCUSD",1646568443773,2.59147516,38375.0,38369.0,0.01302]
["bitfinex","BTCUSD",1646568443972,0.065217,38376.0,38371.0,9.278e-05]
["bitfinex","BTCUSD",1646568444374,2.59147516,38374.0,38371.0,9.278e-05]
["bitfinex","BTCUSD",1646568444975,2.59147516,38374.0,38369.0,0.01302]
["bitfinex","BTCUSD",1646568444976,0.065232,38372.0,38369.0,0.01302]
["bitfinex","BTCUSD",1646568445174,0.065232,38372.0,38371.0,9.278e-05]
["bitfinex","BTCUSD",1646568445777,3.0120044,38372.0,38371.0,9.278e-05]
["bitfinex","BTCUSD",1646568446074,3.0120044,38372.0,38368.0,0.01409119]
["bitfinex","BTCUSD",1646568446272,3.0120044,38372.0,38370.0,9.261e-05]
["bitfinex","BTCUSD",1646568446523,2.59147516,38371.0,38370.0,9.261e-05]
["bitfinex","BTCUSD",1646568447324,2.59147516,38371.0,38368.0,0.01409119]
["bitfinex","BTCUSD",1646568447626,0.35529724,38370.0,38369.0,9.261e-05]
["bitfinex","BTCUSD",1646568448624,0.42052924,38372.0,38368.0,0.01409119]
["bitfinex","BTCUSD",1646568448824,2.59147516,38370.0,38368.0,0.01418381]
["bitfinex","BTCUSD",1646568449024,0.065232,38372.0,38368.0,0.01418381]
["bitfinex","BTCUSD",1646568449227,0.191313,38373.0,38368.0,0.01418381]
["bitfinex","BTCUSD",1646568449228,0.006,38373.0,38369.0,0.15923]
["bitfinex","BTCUSD",1646568449425,2.59147516,38377.0,38369.0,0.15923]
["bitfinex","BTCUSD",1646568449625,2.59147516,38377.0,38371.0,0.00146107]
["bitfinex","BTCUSD",1646568450025,2.61647516,38377.0,38371.0,0.00146107]
["bitfinex","BTCUSD",1646568450483,2.61647516,38377.0,38375.0,0.17244012]
["bitfinex","BTCUSD",1646568450985,0.010433,38382.0,38374.0,0.01409119]
["bitfinex","BTCUSD",1646568451182,2.59147516,38382.0,38374.0,0.01418383]
["bitfinex","BTCUSD",1646568451582,0.12247923,38381.0,38374.0,9.264e-05]
["bitfinex","BTCUSD",1646568451784,0.12247923,38381.0,38376.0,0.01409119]
["bitfinex","BTCUSD",1646568452183,0.006,38386.0,38380.0,0.01409119]
["bitfinex","BTCUSD",1646568452783,2.59747516,38386.0,38377.0,0.01418382]
["bitfinex","BTCUSD",1646568452982,2.9467724,38385.0,38378.0,0.01409119]
["bitfinex","BTCUSD",1646568453183,0.47777647,38385.0,38380.0,0.01409119]
["bitfinex","BTCUSD",1646568453384,0.35529724,38384.0,38380.0,0.01409119]
["bitfinex","BTCUSD",1646568453586,0.35529724,38384.0,38380.0,0.01418381]
["bitfinex","BTCUSD",1646568454020,0.12247923,38384.0,38380.0,9.262e-05]
["bitfinex","BTCUSD",1646568454219,0.47777647,38384.0,38380.0,0.01418381]
["bitfinex","BTCUSD",1646568454621,0.12247923,38384.0,38383.0,0.20697774]
["bitfinex","BTCUSD",1646568454824,0.12247923,38384.0,38380.0,0.01418381]
["bitfinex","BTCUSD",1646568455121,0.010431,38385.0,38380.0,0.01418381]
["bitfinex","BTCUSD",1646568455722,0.010431,38385.0,38383.0,0.17643589]
["bitfinex","BTCUSD",1646568456424,0.12247923,38388.0,38383.0,0.17643589]
["bitfinex","BTCUSD",1646568456425,0.12247923,38388.0,38384.0,0.01409119]
["bitfinex","BTCUSD",1646568456823,0.28115942,38391.0,38385.0,0.01409119]
["bitfinex","BTCUSD",1646568457024,0.12847923,38391.0,38385.0,0.01409119]
["bitfinex","BTCUSD",1646568457424,0.12247923,38391.0,38388.0,0.21418862]
["bitfinex","BTCUSD",1646568457878,0.12247923,38391.0,38385.0,0.01409119]
["bitfinex","BTCUSD",1646568458475,0.12247923,38391.0,38387.0,9.26e-05]
["bitfinex","BTCUSD",1646568458879,0.13290723,38391.0,38387.0,9.26e-05]
["bitfinex","BTCUSD",1646568459175,0.12247923,38391.0,38387.0,9.26e-05]
["bitfinex","BTCUSD",1646568459376,0.12247923,38391.0,38385.0,0.01409119]
["bitfinex","BTCUSD",1646568459577,0.12247923,38391.0,38387.0,9.26e-05]
["bitfinex","BTCUSD",1646568460176,0.12847923,38391.0,38388.0,0.01409119]
["bitfinex","BTCUSD",1646568460778,0.12847923,38391.0,38390.0,0.01409119]
["bitfinex","BTCUSD",1646568460980,0.12847923,38391.0,38390.0,0.60284219]
["bitfinex","BTCUSD",1646568461177,0.12247923,38402.0,38391.0,1.2]
["bitfinex","BTCUSD",1646568461446,0.63639738,38404.0,38397.0,0.20392207]
["bitfinex","BTCUSD",1646568461641,0.28110014,38404.0,38397.0,0.21801326]
["bitfinex","BTCUSD",1646568461842,0.28110014,38404.0,38399.0,0.1715506]
["bitfinex","BTCUSD",1646568462043,0.00594072,38404.0,38399.0,0.1715506]
["bitfinex","BTCUSD",1646568462242,0.12247923,38404.0,38399.0,0.1715506]
["bitfinex","BTCUSD",1646568462442,0.12247923,38404.0,38403.0,0.01409119]
["bitfinex","BTCUSD",1646568462640,0.12247923,38406.0,38403.0,0.00909119]
["bitfinex","BTCUSD",1646568462839,0.010425,38405.0,38403.0,0.00909119]
["bitfinex","BTCUSD",1646568463841,0.010425,38405.0,38403.0,0.45909119]
["bitfinex","BTCUSD",1646568464240,0.0021,38410.0,38403.0,0.45909119]
["bitfinex","BTCUSD",1646568464241,0.006,38408.0,38403.0,0.45909119]
["bitfinex","BTCUSD",1646568464440,0.006,38408.0,38407.0,0.00909119]
["bitfinex","BTCUSD",1646568464839,0.006,38408.0,38407.0,0.20714501]
["bitfinex","BTCUSD",1646568465052,0.006,38408.0,38407.0,0.45714501]
["bitfinex","BTCUSD",1646568465483,0.0021,38410.0,38408.0,0.15537272]
["bitfinex","BTCUSD",1646568465683,0.0021,38410.0,38407.0,0.45714501]
["bitfinex","BTCUSD",1646568465884,0.0021,38410.0,38407.0,0.25]
["bitfinex","BTCUSD",1646568466086,0.0021,38410.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568466283,0.04632555,38410.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568466887,0.05674855,38410.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568467186,0.04632555,38410.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568470622,0.05674855,38410.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568471019,0.04632555,38410.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568474476,0.05674855,38410.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568474871,0.04632555,38410.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568477924,0.07317435,38413.0,38410.0,0.45]
["bitfinex","BTCUSD",1646568478122,0.07317435,38413.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568478324,0.005,38412.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568479423,2.59147516,38414.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568480275,2.59147516,38414.0,38410.0,0.00909119]
["bitfinex","BTCUSD",1646568480575,0.14,38411.0,38410.0,0.00909119]
["bitfinex","BTCUSD",1646568481273,0.14,38411.0,38407.0,0.00909119]
["bitfinex","BTCUSD",1646568481475,2.59147516,38408.0,38400.0,0.1227]
["bitfinex","BTCUSD",1646568481676,2.59147516,38405.0,38397.0,0.00909119]
["bitfinex","BTCUSD",1646568481974,0.35269274,38404.0,38397.0,0.21064159]
["bitfinex","BTCUSD",1646568482179,0.35269274,38404.0,38397.0,0.00909119]
["bitfinex","BTCUSD",1646568483176,0.065169,38403.0,38397.0,0.1827332]
["bitfinex","BTCUSD",1646568483378,0.065169,38403.0,38397.0,0.00909119]
["bitfinex","BTCUSD",1646568483575,0.065169,38403.0,38396.0,0.3868716]
["bitfinex","BTCUSD",1646568483576,0.065169,38403.0,38396.0,0.1868716]
["bitfinex","BTCUSD",1646568483775,0.065169,38403.0,38397.0,0.00909119]
["bitfinex","BTCUSD",1646568484430,0.065169,38403.0,38396.0,0.6368716]
["bitfinex","BTCUSD",1646568484431,0.065169,38403.0,38396.0,0.1868716]
["bitfinex","BTCUSD",1646568484625,0.35269274,38402.0,38396.0,0.1868716]
["bitfinex","BTCUSD",1646568484831,2.9441679,38402.0,38395.0,0.6425]
["bitfinex","BTCUSD",1646568485025,0.35269274,38402.0,38392.0,0.13129119]
["bitfinex","BTCUSD",1646568485226,2.59147516,38400.0,38392.0,0.00909119]
["bitfinex","BTCUSD",1646568485426,0.35269274,38399.0,38392.0,0.00909119]
["bitfinex","BTCUSD",1646568485627,2.59147516,38396.0,38390.0,0.25918378]
["bitfinex","BTCUSD",1646568485826,2.59147516,38393.0,38390.0,0.00909119]
["bitfinex","BTCUSD",1646568486027,2.59147516,38393.0,38390.0,9.259e-05]
["bitfinex","BTCUSD",1646568486225,0.130365,38399.0,38390.0,9.259e-05]
["bitfinex","BTCUSD",1646568486226,0.010428,38397.0,38390.0,9.259e-05]
["bitfinex","BTCUSD",1646568486425,2.59147516,38392.0,38390.0,9.259e-05]
["bitfinex","BTCUSD",1646568486924,2.59147516,38392.0,38388.0,0.00909119]
["bitfinex","BTCUSD",1646568487226,2.59147516,38390.0,38388.0,0.00909119]
["bitfinex","BTCUSD",1646568487428,0.065188,38396.0,38388.0,0.00909119]
["bitfinex","BTCUSD",1646568487687,2.59147516,38390.0,38388.0,0.00909119]
["bitfinex","BTCUSD",1646568488083,2.59147516,38390.0,38383.0,0.00909119]
["bitfinex","BTCUSD",1646568488284,0.35269274,38389.0,38383.0,0.00909119]
["bitfinex","BTCUSD",1646568488685,0.065195,38392.0,38383.0,0.00909119]
["bitfinex","BTCUSD",1646568488885,2.59147516,38390.0,38386.0,0.00909119]
["bitfinex","BTCUSD",1646568489085,2.65666316,38392.0,38389.0,0.19780116]
["bitfinex","BTCUSD",1646568489484,0.065188,38392.0,38389.0,0.19780116]
["bitfinex","BTCUSD",1646568489686,0.41788074,38392.0,38389.0,0.19780116]
["bitfinex","BTCUSD",1646568489884,0.065188,38392.0,38389.0,0.19780116]
["bitfinex","BTCUSD",1646568490486,0.010428,38393.0,38389.0,0.19780116]
["bitfinex","BTCUSD",1646568490686,0.005,38394.0,38389.0,0.19780116]
["bitfinex","BTCUSD",1646568490888,0.005,38394.0,38389.0,0.19791436]
["bitfinex","BTCUSD",1646568491531,2.61647516,38399.0,38393.0,0.00909119]
["bitfinex","BTCUSD",1646568491731,0.04514,38401.0,38389.0,0.19791436]
["bitfinex","BTCUSD",1646568491732,0.04514,38401.0,38395.0,0.00909119]
["bitfinex","BTCUSD",1646568492129,0.04514,38401.0,38395.0,0.25909119]
["bitfinex","BTCUSD",1646568492330,0.04514,38401.0,38395.0,0.25]
["bitfinex","BTCUSD",1646568492733,0.04514,38401.0,38399.0,0.00909119]
["bitfinex","BTCUSD",1646568492928,0.11212418,38400.0,38396.0,0.25]
["bitfinex","BTCUSD",1646568493130,0.04514,38401.0,38399.0,0.00909119]
["bitfinex","BTCUSD",1646568493330,0.11212418,38400.0,38399.0,0.00909119]
["bitfinex","BTCUSD",1646568494131,0.11212271,38400.0,38399.0,0.00909119]
["bitfinex","BTCUSD",1646568494832,0.11212271,38400.0,38399.0,0.25909119]
["bitfinex","BTCUSD",1646568495575,0.11212271,38400.0,38399.0,0.00909119]
["bitfinex","BTCUSD",1646568496477,2.59147516,38403.0,38400.0,0.388751]
["bitfinex","BTCUSD",1646568496478,0.10829094,38402.0,38400.0,0.388751]
["bitfinex","BTCUSD",1646568496676,0.005,38403.0,38401.0,0.52691464]
["bitfinex","BTCUSD",1646568496876,0.1423,38420.0,38399.0,0.00909119]
["bitfinex","BTCUSD",1646568496877,2.39887998,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568497076,2.51182128,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568497274,2.62012994,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568497474,2.50718864,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568497676,2.62309892,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568497879,3.31999107,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568498077,2.81999107,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568498378,0.26303166,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568498576,0.11260866,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568498775,2.59577516,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568499232,2.70408382,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568500630,2.71712197,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568500831,2.84408382,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568501732,0.22778918,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568502034,0.11948052,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568502234,0.12990252,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568502433,0.11948052,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568502881,2.71095568,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568503082,0.0043,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568503378,0.11260866,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568503578,0.0043,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568503779,0.0041,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568504178,0.01713832,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568504378,2.60861348,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568504778,2.71692214,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568505378,2.72286259,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568505583,2.73328459,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568505780,2.72734414,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568505980,2.72286259,38421.0,38420.0,0.0053]
["bitfinex","BTCUSD",1646568506180,2.85636259,38421.0,38412.0,0.00909119]
["bitfinex","BTCUSD",1646568506430,0.10830866,38420.0,38412.0,0.00909119]
["bitfinex","BTCUSD",1646568506629,0.24745253,38420.0,38413.0,0.16700496]
["bitfinex","BTCUSD",1646568507235,0.13914387,38420.0,38413.0,0.16700496]
["bitfinex","BTCUSD",1646568507833,0.10830866,38421.0,38413.0,0.16700496]
["bitfinex","BTCUSD",1646568508234,0.065141,38419.0,38412.0,0.00909119]
["bitfinex","BTCUSD",1646568508432,2.59147516,38417.0,38411.0,0.45]
["bitfinex","BTCUSD",1646568508630,2.59147516,38415.0,38412.0,0.00909119]
["bitfinex","BTCUSD",1646568508832,2.59147516,38415.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568509032,0.10830866,38414.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568509435,0.10830866,38414.0,38404.0,0.82869119]
["bitfinex","BTCUSD",1646568509634,2.59147516,38408.0,38403.0,0.1199]
["bitfinex","BTCUSD",1646568509833,2.59147516,38406.0,38401.0,0.20909119]
["bitfinex","BTCUSD",1646568510283,0.10830866,38405.0,38401.0,0.00909119]
["bitfinex","BTCUSD",1646568510983,0.10830866,38405.0,38401.0,0.20887379]
["bitfinex","BTCUSD",1646568511182,2.59147516,38404.0,38401.0,0.20887379]
["bitfinex","BTCUSD",1646568511385,2.59147516,38404.0,38401.0,0.00909119]
["bitfinex","BTCUSD",1646568511582,0.10830866,38403.0,38401.0,0.00909119]
["bitfinex","BTCUSD",1646568511883,0.065169,38402.0,38401.0,0.00909119]
["bitfinex","BTCUSD",1646568515936,0.065169,38402.0,38400.0,0.00909119]
["bitfinex","BTCUSD",1646568516331,0.065169,38402.0,38398.0,0.00909119]
["bitfinex","BTCUSD",1646568516932,0.065169,38402.0,38396.0,0.45852832]
["bitfinex","BTCUSD",1646568517331,0.065169,38402.0,38399.0,0.20909119]
["bitfinex","BTCUSD",1646568518583,0.065169,38402.0,38400.0,0.00909119]
["bitfinex","BTCUSD",1646568519177,2.65664416,38402.0,38400.0,0.00909119]
["bitfinex","BTCUSD",1646568519780,0.10830866,38401.0,38400.0,0.00909119]
["bitfinex","BTCUSD",1646568519980,0.10830866,38401.0,38396.0,0.20852832]
["bitfinex","BTCUSD",1646568520379,0.10830866,38401.0,38400.0,0.00909119]
["bitfinex","BTCUSD",1646568521633,2.65664416,38402.0,38400.0,0.00909119]
["bitfinex","BTCUSD",1646568521832,0.10830866,38401.0,38400.0,0.00909119]
["bitfinex","BTCUSD",1646568523737,0.10830866,38401.0,38400.0,0.61440235]
["bitfinex","BTCUSD",1646568525498,2.59147516,38402.0,38400.0,0.61440235]
["bitfinex","BTCUSD",1646568525893,0.10830866,38401.0,38400.0,0.61440235]
["bitfinex","BTCUSD",1646568526494,0.10830866,38401.0,38400.0,0.61431631]
["bitfinex","BTCUSD",1646568533289,0.1076673,38403.0,38400.0,0.60931631]
["bitfinex","BTCUSD",1646568535888,0.1076673,38403.0,38401.0,0.00909119]
["bitfinex","BTCUSD",1646568539427,0.1076673,38403.0,38400.0,0.60931631]
["bitfinex","BTCUSD",1646568540027,0.1076673,38403.0,38401.0,0.00909119]
["bitfinex","BTCUSD",1646568540682,2.59147516,38402.0,38401.0,0.00909119]
["bitfinex","BTCUSD",1646568540880,2.59147516,38402.0,38400.0,0.80931631]
["bitfinex","BTCUSD",1646568540881,2.59147516,38402.0,38400.0,0.60931631]
["bitfinex","BTCUSD",1646568541480,0.065162,38405.0,38400.0,0.8184075]
["bitfinex","BTCUSD",1646568541683,0.35024754,38404.0,38400.0,0.8184075]
["bitfinex","BTCUSD",1646568541886,0.35024754,38404.0,38400.0,0.6184075]
["bitfinex","BTCUSD",1646568542082,2.59147516,38402.0,38400.0,0.6184075]
["bitfinex","BTCUSD",1646568542482,0.35024754,38401.0,38400.0,0.6184075]
["bitfinex","BTCUSD",1646568542683,2.59147516,38402.0,38400.0,0.60931631]
["bitfinex","BTCUSD",1646568543082,0.13914387,38403.0,38400.0,0.60931631]
["bitfinex","BTCUSD",1646568543485,0.35024754,38404.0,38400.0,0.60931631]
["bitfinex","BTCUSD",1646568543957,2.59147516,38402.0,38400.0,0.60931631]
["bitfinex","BTCUSD",1646568544462,2.59147516,38402.0,38400.0,0.60431631]
["bitfinex","BTCUSD",1646568545059,0.35024754,38401.0,38400.0,0.60431631]
["bitfinex","BTCUSD",1646568545461,0.48939141,38401.0,38400.0,0.60431631]
["bitfinex","BTCUSD",1646568547682,0.13914387,38401.0,38400.0,0.60431631]
["bitfinex","BTCUSD",1646568548282,0.48939141,38401.0,38400.0,0.60431631]
["bitfinex","BTCUSD",1646568548583,0.24813351,38401.0,38400.0,0.60431631]
["bitfinex","BTCUSD",1646568548783,0.10898964,38401.0,38400.0,0.60431631]
["bitfinex","BTCUSD",1646568549784,0.10898964,38401.0,38400.0,0.78480407]
["bitfinex","BTCUSD",1646568549985,0.065162,38405.0,38401.0,1.2]
["bitfinex","BTCUSD",1646568550187,0.13914387,38406.0,38404.0,0.45909119]
["bitfinex","BTCUSD",1646568550385,0.10898541,38406.0,38404.0,0.45909119]
["bitfinex","BTCUSD",1646568550585,0.007,38407.0,38404.0,0.45909119]
["bitfinex","BTCUSD",1646568550784,0.007,38407.0,38406.0,0.00909119]
["bitfinex","BTCUSD",1646568550983,0.007,38407.0,38406.0,0.16600017]
["bitfinex","BTCUSD",1646568551184,0.007,38407.0,38406.0,0.37285064]
["bitfinex","BTCUSD",1646568551634,0.10898541,38410.0,38406.0,0.57285064]
["bitfinex","BTCUSD",1646568551834,0.010422,38409.0,38406.0,0.56375945]
["bitfinex","BTCUSD",1646568552035,2.59147516,38417.0,38406.0,0.56375945]
["bitfinex","BTCUSD",1646568552036,0.10898541,38413.0,38406.0,0.56375945]
["bitfinex","BTCUSD",1646568552237,0.10898541,38416.0,38412.0,0.1572447]
["bitfinex","BTCUSD",1646568552434,0.007,38414.0,38410.0,0.00909119]
["bitfinex","BTCUSD",1646568552835,0.11598541,38414.0,38410.0,0.00909119]
["bitfinex","BTCUSD",1646568553535,0.007,38414.0,38410.0,0.00909119]
["bitfinex","BTCUSD",1646568553738,0.130291,38417.0,38410.0,0.00909119]
["bitfinex","BTCUSD",1646568553935,2.59147516,38413.0,38410.0,0.00909119]
["bitfinex","BTCUSD",1646568554135,2.59147516,38414.0,38410.0,0.00909119]
["bitfinex","BTCUSD",1646568554435,0.10898541,38413.0,38410.0,0.00909119]
["bitfinex","BTCUSD",1646568555283,0.065145,38414.0,38410.0,0.00909119]
["bitfinex","BTCUSD",1646568555578,2.59147516,38412.0,38410.0,0.00909119]
["bitfinex","BTCUSD",1646568555779,2.59147516,38412.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568555979,0.10898541,38411.0,38409.0,0.00909119]
["bitfinex","BTCUSD",1646568556580,0.10898541,38411.0,38405.0,0.00909119]
["bitfinex","BTCUSD",1646568556781,0.45857327,38411.0,38405.0,0.00909119]
["bitfinex","BTCUSD",1646568556981,0.45857327,38411.0,38404.0,0.1971]
["bitfinex","BTCUSD",1646568556982,0.10898541,38411.0,38404.0,0.1971]
["bitfinex","BTCUSD",1646568557182,0.10898541,38411.0,38408.0,0.00909119]
["bitfinex","BTCUSD",1646568558185,0.10898541,38411.0,38403.0,0.122]
["bitfinex","BTCUSD",1646568558386,3.05004843,38411.0,38403.0,0.58109119]
["bitfinex","BTCUSD",1646568558585,0.45857327,38411.0,38403.0,0.38109119]
["bitfinex","BTCUSD",1646568558786,0.24812928,38410.0,38403.0,0.38109119]
["bitfinex","BTCUSD",1646568559033,0.065161,38406.0,38403.0,0.25909119]
["bitfinex","BTCUSD",1646568559433,0.17414641,38406.0,38403.0,0.25909119]
["bitfinex","BTCUSD",1646568560533,0.52373427,38406.0,38403.0,0.25909119]
["bitfinex","BTCUSD",1646568560736,0.00882387,38413.0,38405.0,1.4]
["bitfinex","BTCUSD",1646568560939,0.0032,38422.0,38412.0,0.00909119]
["bitfinex","BTCUSD",1646568561135,0.0032,38422.0,38412.0,0.34958786]
["bitfinex","BTCUSD",1646568561334,0.0032,38422.0,38420.0,0.00909119]
["bitfinex","BTCUSD",1646568561733,0.1388,38421.0,38420.0,0.00909119]
["bitfinex","BTCUSD",1646568561933,0.0032,38422.0,38419.0,0.00909119]
["bitfinex","BTCUSD",1646568562132,0.0032,38422.0,38412.0,0.34958786]
["bitfinex","BTCUSD",1646568562333,0.0032,38422.0,38412.0,0.2]
["bitfinex","BTCUSD",1646568562540,0.0032,38422.0,38412.0,0.20909119]
["bitfinex","BTCUSD",1646568562786,0.065144,38421.0,38413.0,0.16160905]
["bitfinex","BTCUSD",1646568563186,0.065144,38421.0,38413.0,0.36160905]
["bitfinex","BTCUSD",1646568563387,0.065144,38421.0,38415.0,0.00909119]
["bitfinex","BTCUSD",1646568563585,0.060144,38421.0,38415.0,0.00909119]
["bitfinex","BTCUSD",1646568564386,0.0032,38422.0,38413.0,0.16160905]
["bitfinex","BTCUSD",1646568564585,0.065143,38419.0,38413.0,0.16160905]
["bitfinex","BTCUSD",1646568564786,0.065143,38419.0,38412.0,0.00909119]
["bitfinex","BTCUSD",1646568565589,0.02029311,38419.0,38410.0,0.90428832]
["bitfinex","BTCUSD",1646568565788,0.02029311,38419.0,38410.0,1.07713659]
["bitfinex","BTCUSD",1646568565987,0.02621277,38419.0,38410.0,1.07713659]
["bitfinex","BTCUSD",1646568566437,0.065148,38418.0,38410.0,0.1131]
["bitfinex","BTCUSD",1646568566637,0.065148,38418.0,38405.0,0.1245]
["bitfinex","BTCUSD",1646568566638,0.065161,38415.0,38405.0,0.1245]
["bitfinex","BTCUSD",1646568566840,0.065161,38415.0,38403.0,0.35661389]
["bitfinex","BTCUSD",1646568567336,0.18021921,38413.0,38404.0,0.18616872]
["bitfinex","BTCUSD",1646568567538,0.18021921,38413.0,38403.0,0.35661389]
["bitfinex","BTCUSD",1646568567741,0.065159,38410.0,38403.0,0.00909119]
["bitfinex","BTCUSD",1646568568536,0.065159,38410.0,38401.0,0.3074]
["bitfinex","BTCUSD",1646568568837,0.055159,38410.0,38401.0,0.3074]
["bitfinex","BTCUSD",1646568569037,0.055159,38410.0,38401.0,0.1238]
["bitfinex","BTCUSD",1646568570038,0.055159,38410.0,38401.0,0.28239177]
["bitfinex","BTCUSD",1646568570290,0.055159,38410.0,38401.0,0.1238]
["bitfinex","BTCUSD",1646568571087,0.055159,38410.0,38401.0,0.13289119]
["bitfinex","BTCUSD",1646568571288,0.055159,38410.0,38403.0,0.00909119]
["bitfinex","BTCUSD",1646568571888,0.055159,38410.0,38405.0,0.1622466]
["bitfinex","BTCUSD",1646568572088,0.055159,38410.0,38403.0,0.00909119]
["bitfinex","BTCUSD",1646568573290,0.055159,38410.0,38401.0,0.4713227]
["bitfinex","BTCUSD",1646568573489,0.055159,38410.0,38405.0,0.00909119]
["bitfinex","BTCUSD",1646568575141,0.055159,38410.0,38404.0,0.00909119]
["bitfinex","BTCUSD",1646568575341,0.055159,38410.0,38401.0,0.1238]
["bitfinex","BTCUSD",1646568575544,0.055159,38410.0,38401.0,0.13289119]
["bitfinex","BTCUSD",1646568576842,0.055159,38410.0,38401.0,0.1238]
["bitfinex","BTCUSD",1646568577045,0.15196725,38402.0,38400.0,0.60431631]
["bitfinex","BTCUSD",1646568577247,0.3475227,38401.0,38400.0,0.60431631]
["bitfinex","BTCUSD",1646568577442,0.07307,38402.0,38400.0,0.60431631]
["bitfinex","BTCUSD",1646568577443,0.20342,38402.0,38400.0,0.60431631]
["bitfinex","BTCUSD",1646568577691,0.20342,38402.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568578293,0.065175,38401.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568579093,0.07821927,38401.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568579495,0.42528755,38401.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568580494,0.41224328,38401.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568580895,0.55104328,38401.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568581096,0.61684846,38401.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568581296,0.75564846,38401.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568581531,0.55104328,38401.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568581730,0.6614796,38401.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568581932,0.55104328,38401.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568582133,0.42528755,38401.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568582333,0.52528755,38401.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568583338,0.51224328,38401.0,38400.0,0.47611206]
["bitfinex","BTCUSD",1646568585188,0.65104328,38401.0,38400.0,0.08497106]
["bitfinex","BTCUSD",1646568585385,0.52528755,38401.0,38400.0,0.08497106]
["bitfinex","BTCUSD",1646568586386,0.06519036,38399.0,38390.0,0.00011263]
["bitfinex","BTCUSD",1646568586587,0.34834466,38398.0,38390.0,0.00011263]
["bitfinex","BTCUSD",1646568586794,0.065193,38396.0,38388.0,0.17377923]
["bitfinex","BTCUSD",1646568586988,0.065193,38396.0,38390.0,0.00011263]
["bitfinex","BTCUSD",1646568587389,0.065193,38396.0,38392.0,0.17806859]
["bitfinex","BTCUSD",1646568588389,0.065188,38395.0,38392.0,0.17806859]
["bitfinex","BTCUSD",1646568588594,0.065188,38395.0,38390.0,0.00010559]
["bitfinex","BTCUSD",1646568589037,0.065188,38395.0,38388.0,0.16075923]
["bitfinex","BTCUSD",1646568589233,0.065188,38395.0,38390.0,0.00010559]
["bitfinex","BTCUSD",1646568589434,0.13038,38393.0,38390.0,0.00010559]
["bitfinex","BTCUSD",1646568590636,0.34834466,38392.0,38390.0,0.00010559]
["bitfinex","BTCUSD",1646568591436,0.34834466,38392.0,38383.0,0.21261201]
["bitfinex","BTCUSD",1646568591637,0.065197,38391.0,38389.0,8.887e-05]
["bitfinex","BTCUSD",1646568592339,0.34334466,38390.0,38389.0,8.887e-05]
["bitfinex","BTCUSD",1646568592790,0.34334466,38390.0,38382.0,0.00909119]
["bitfinex","BTCUSD",1646568592791,0.065202,38388.0,38382.0,0.00909119]
["bitfinex","BTCUSD",1646568592994,0.34834466,38387.0,38382.0,0.00909119]
["bitfinex","BTCUSD",1646568593190,0.41354766,38387.0,38382.0,0.00909119]
["bitfinex","BTCUSD",1646568594193,0.41354766,38387.0,38383.0,8.889e-05]
["bitfinex","BTCUSD",1646568594392,0.065202,38388.0,38383.0,8.889e-05]
["bitfinex","BTCUSD",1646568594592,0.010429,38387.0,38383.0,8.889e-05]
["bitfinex","BTCUSD",1646568594792,0.40854666,38388.0,38383.0,8.889e-05]
["bitfinex","BTCUSD",1646568595192,0.40854666,38388.0,38382.0,0.00909119]
["bitfinex","BTCUSD",1646568595394,0.40854666,38388.0,38383.0,9.287e-05]
["bitfinex","BTCUSD",1646568596443,0.40854666,38388.0,38384.0,9.287e-05]
["bitfinex","BTCUSD",1646568596840,0.40801683,38388.0,38384.0,9.287e-05]
["bitfinex","BTCUSD",1646568597041,1.2,38387.0,38378.0,0.6094]
["bitfinex","BTCUSD",1646568597238,0.06522,38384.0,38376.0,0.119]
["bitfinex","BTCUSD",1646568597438,0.34834466,38383.0,38376.0,0.119]
["bitfinex","BTCUSD",1646568597837,0.34834466,38383.0,38373.0,0.00909119]
["bitfinex","BTCUSD",1646568598638,0.20137698,38382.0,38372.0,0.21837906]
["bitfinex","BTCUSD",1646568598839,0.20137698,38382.0,38370.0,0.1239]
["bitfinex","BTCUSD",1646568598840,0.34334466,38381.0,38370.0,0.1239]
["bitfinex","BTCUSD",1646568599439,0.065211,38380.0,38370.0,0.1239]
["bitfinex","BTCUSD",1646568599640,0.34834466,38379.0,38370.0,0.1239]
["bitfinex","BTCUSD",1646568599839,0.130431,38378.0,38370.0,0.1239]
["bitfinex","BTCUSD",1646568600043,0.130431,38378.0,38373.0,9.177e-05]
["bitfinex","BTCUSD",1646568601102,0.130431,38378.0,38370.0,0.13299119]
["bitfinex","BTCUSD",1646568601303,0.34834466,38377.0,38374.0,9.177e-05]
["bitfinex","BTCUSD",1646568601508,0.065215,38376.0,38374.0,9.177e-05]
["bitfinex","BTCUSD",1646568602405,0.065215,38376.0,38370.0,0.00909119]
["bitfinex","BTCUSD",1646568602605,0.065215,38376.0,38373.0,9.179e-05]
["bitfinex","BTCUSD",1646568603607,0.065215,38376.0,38370.0,0.00909119]
["bitfinex","BTCUSD",1646568604042,0.065215,38376.0,38373.0,0.17758125]
["bitfinex","BTCUSD",1646568604250,0.065208,38379.0,38373.0,0.17758125]
["bitfinex","BTCUSD",1646568604442,0.13299594,38384.0,38373.0,0.17758125]
["bitfinex","BTCUSD",1646568604743,0.004,38382.0,38373.0,0.17758125]
["bitfinex","BTCUSD",1646568605143,0.004,38382.0,38371.0,0.00909119]
["bitfinex","BTCUSD",1646568605343,0.065204,38381.0,38371.0,0.00909119]
["bitfinex","BTCUSD",1646568606144,0.065204,38381.0,38378.0,0.16102925]
["bitfinex","BTCUSD",1646568606346,0.065204,38381.0,38374.0,0.00011221]
["bitfinex","BTCUSD",1646568607145,0.065204,38381.0,38373.0,0.00909119]
["bitfinex","BTCUSD",1646568607345,0.065204,38381.0,38377.0,0.16020956]
["bitfinex","BTCUSD",1646568607788,0.065204,38381.0,38377.0,0.16930075]
["bitfinex","BTCUSD",1646568608190,0.065204,38381.0,38377.0,0.16020956]
["bitfinex","BTCUSD",1646568608592,0.065204,38381.0,38377.0,0.16032176]
["bitfinex","BTCUSD",1646568608789,0.065204,38381.0,38377.0,0.0001122]
["bitfinex","BTCUSD",1646568609590,0.065204,38381.0,38376.0,0.00909119]
["bitfinex","BTCUSD",1646568609790,0.065204,38381.0,38377.0,0.0001122]
["bitfinex","BTCUSD",1646568610691,0.065204,38381.0,38377.0,0.17904807]
["bitfinex","BTCUSD",1646568610891,0.065204,38381.0,38377.0,0.17914905]
["bitfinex","BTCUSD",1646568611940,0.065199,38384.0,38377.0,0.17904807]
["bitfinex","BTCUSD",1646568612135,0.065199,38384.0,38377.0,0.17914905]
["bitfinex","BTCUSD",1646568612535,0.34834466,38383.0,38377.0,0.00919217]
["bitfinex","BTCUSD",1646568612935,0.34834466,38383.0,38377.0,0.00010098]
["bitfinex","BTCUSD",1646568613138,0.41355366,38384.0,38373.0,0.00909119]
["bitfinex","BTCUSD",1646568613535,0.41355366,38384.0,38375.0,0.20950334]
["bitfinex","BTCUSD",1646568614337,0.42398366,38384.0,38372.0,0.25]
["bitfinex","BTCUSD",1646568614541,0.130422,38382.0,38372.0,0.25]
["bitfinex","BTCUSD",1646568614735,0.130422,38382.0,38377.0,0.00909119]
["bitfinex","BTCUSD",1646568614939,0.47876666,38382.0,38372.0,0.00909119]
["bitfinex","BTCUSD",1646568615388,0.065216,38380.0,38372.0,0.00909119]
["bitfinex","BTCUSD",1646568615789,0.065216,38380.0,38375.0,8.949e-05]
["bitfinex","BTCUSD",1646568616592,0.065216,38378.0,38375.0,8.949e-05]
["bitfinex","BTCUSD",1646568616791,0.065216,38378.0,38373.0,0.20453773]
["bitfinex","BTCUSD",1646568616993,0.065216,38378.0,38376.0,8.948e-05]
["bitfinex","BTCUSD",1646568617893,0.065216,38378.0,38372.0,0.00909119]
["bitfinex","BTCUSD",1646568618091,0.065216,38378.0,38375.0,9.182e-05]
["bitfinex","BTCUSD",1646568619137,0.065216,38378.0,38373.0,0.17229587]
["bitfinex","BTCUSD",1646568619337,0.065216,38378.0,38375.0,9.182e-05]
["bitfinex","BTCUSD",1646568619936,0.41354766,38383.0,38375.0,9.182e-05]
["bitfinex","BTCUSD",1646568620135,0.065203,38383.0,38375.0,9.182e-05]
["bitfinex","BTCUSD",1646568620335,0.065203,38383.0,38373.0,0.17229587]
["bitfinex","BTCUSD",1646568620540,0.065203,38383.0,38377.0,9.182e-05]
["bitfinex","BTCUSD",1646568620936,0.34834466,38382.0,38377.0,9.182e-05]
["bitfinex","BTCUSD",1646568621135,0.065203,38383.0,38377.0,9.182e-05]
["bitfinex","BTCUSD",1646568621635,0.065203,38383.0,38373.0,0.17229587]
["bitfinex","BTCUSD",1646568621836,0.065203,38383.0,38378.0,9.129e-05]
["bitfinex","BTCUSD",1646568622435,0.34834466,38382.0,38378.0,9.129e-05]
["bitfinex","BTCUSD",1646568622717,0.34834466,38382.0,38373.0,0.17229587]
["bitfinex","BTCUSD",1646568622914,0.47876466,38382.0,38379.0,9.129e-05]
["bitfinex","BTCUSD",1646568623714,0.41355266,38382.0,38379.0,9.129e-05]
["bitfinex","BTCUSD",1646568623914,0.41355266,38382.0,38377.0,0.005]
["bitfinex","BTCUSD",1646568624115,0.065208,38382.0,38377.0,0.005]
["bitfinex","BTCUSD",1646568625217,0.41355266,38382.0,38377.0,0.005]
["bitfinex","BTCUSD",1646568625416,0.41355266,38382.0,38378.0,9.119e-05]
["bitfinex","BTCUSD",1646568626440,0.41355266,38382.0,38377.0,0.005]
["bitfinex","BTCUSD",1646568626441,0.065214,38381.0,38377.0,0.005]
["bitfinex","BTCUSD",1646568626648,0.065214,38381.0,38378.0,9.119e-05]
["bitfinex","BTCUSD",1646568627141,0.065214,38381.0,38372.0,0.00909119]
["bitfinex","BTCUSD",1646568627142,0.065215,38378.0,38372.0,0.00909119]
["bitfinex","BTCUSD",1646568627942,0.065215,38378.0,38373.0,0.00909119]
["bitfinex","BTCUSD",1646568631292,0.065215,38378.0,38374.0,9.122e-05]
["bitfinex","BTCUSD",1646568632294,0.065215,38378.0,38373.0,0.00909119]
["bitfinex","BTCUSD",1646568632492,0.065215,38378.0,38374.0,9.823e-05]
["bitfinex","BTCUSD",1646568633593,0.065215,38378.0,38373.0,0.00909119]
["bitfinex","BTCUSD",1646568633796,0.065215,38378.0,38374.0,9.823e-05]
["bitfinex","BTCUSD",1646568634651,0.065205,38381.0,38374.0,9.823e-05]
["bitfinex","BTCUSD",1646568634852,0.065205,38381.0,38373.0,0.00909119]
["bitfinex","BTCUSD",1646568635054,0.065205,38381.0,38374.0,9.823e-05]
["bitfinex","BTCUSD",1646568635354,0.34834466,38382.0,38374.0,9.823e-05]
["bitfinex","BTCUSD",1646568635550,0.004,38383.0,38375.0,0.00909119]
["bitfinex","BTCUSD",1646568635951,0.35428013,38387.0,38375.0,0.00909119]
["bitfinex","BTCUSD",1646568636151,0.35428013,38387.0,38376.0,8.94e-05]
["bitfinex","BTCUSD",1646568636352,0.35428013,38387.0,38386.0,0.00909119]
["bitfinex","BTCUSD",1646568636353,0.00593547,38387.0,38386.0,0.00909119]
["bitfinex","BTCUSD",1646568636553,0.33279594,38390.0,38386.0,0.00909119]
["bitfinex","BTCUSD",1646568636554,0.13299594,38390.0,38386.0,0.25909119]
["bitfinex","BTCUSD",1646568636753,0.001,38391.0,38387.0,0.388751]
["bitfinex","BTCUSD",1646568636951,0.001,38391.0,38387.0,0.73709566]
["bitfinex","BTCUSD",1646568637152,0.001,38391.0,38389.0,0.00909119]
["bitfinex","BTCUSD",1646568637351,0.001,38391.0,38390.0,0.35873027]
["bitfinex","BTCUSD",1646568637796,0.001,38391.0,38390.0,0.60873027]
["bitfinex","BTCUSD",1646568638000,0.010427,38395.0,38390.0,0.95707493]
["bitfinex","BTCUSD",1646568638195,0.065165,38405.0,38394.0,0.00909119]
["bitfinex","BTCUSD",1646568638395,0.065165,38405.0,38393.0,0.34834466]
["bitfinex","BTCUSD",1646568638598,0.002,38400.0,38397.0,0.21357587]
["bitfinex","BTCUSD",1646568638996,0.11912681,38394.0,38392.0,0.45]
["bitfinex","BTCUSD",1646568639396,0.11912681,38394.0,38393.0,0.34834466]
["bitfinex","BTCUSD",1646568639997,0.11912681,38394.0,38393.0,0.92026855]
["bitfinex","BTCUSD",1646568640199,0.11912681,38394.0,38393.0,1.02026855]
["bitfinex","BTCUSD",1646568640396,0.11912681,38394.0,38393.0,0.65756755]
["bitfinex","BTCUSD",1646568640796,0.11412681,38394.0,38393.0,0.63151755]
["bitfinex","BTCUSD",1646568641444,0.11412681,38394.0,38393.0,0.65756755]
["bitfinex","BTCUSD",1646568641641,0.11412681,38394.0,38393.0,0.63151755]
["bitfinex","BTCUSD",1646568644545,0.11412681,38394.0,38393.0,0.28317289]
["bitfinex","BTCUSD",1646568645588,0.11412681,38394.0,38393.0,0.63151755]
["bitfinex","BTCUSD",1646568646889,0.11412681,38394.0,38393.0,0.28317289]
["bitfinex","BTCUSD",1646568649245,0.11412681,38394.0,38393.0,0.18317289]
["bitfinex","BTCUSD",1646568650048,0.11412681,38394.0,38393.0,0.57192389]
["bitfinex","BTCUSD",1646568650247,0.11412681,38394.0,38393.0,0.18317289]
["bitfinex","BTCUSD",1646568653292,0.11412681,38394.0,38392.0,0.451]
["bitfinex","BTCUSD",1646568654192,0.11412681,38394.0,38392.0,0.45]
["bitfinex","BTCUSD",1646568654394,0.11412681,38394.0,38390.0,0.388751]
["bitfinex","BTCUSD",1646568654792,0.11412681,38394.0,38389.0,0.3]
["bitfinex","BTCUSD",1646568654992,0.11412681,38394.0,38389.0,0.2]
["bitfinex","BTCUSD",1646568655392,0.11412681,38394.0,38390.0,0.20812152]
["bitfinex","BTCUSD",1646568656091,0.11412681,38394.0,38391.0,0.388751]
["bitfinex","BTCUSD",1646568656297,0.11412681,38394.0,38391.0,0.45]
["bitfinex","BTCUSD",1646568656838,0.11412681,38394.0,38389.0,0.2]
["bitfinex","BTCUSD",1646568657038,0.11412681,38394.0,38390.0,0.388751]
["bitfinex","BTCUSD",1646568657238,0.17930981,38394.0,38389.0,0.388751]
["bitfinex","BTCUSD",1646568657440,0.11412681,38394.0,38388.0,0.1201]
["bitfinex","BTCUSD",1646568657639,0.11412681,38394.0,38389.0,0.388751]
["bitfinex","BTCUSD",1646568657838,0.11412681,38394.0,38390.0,0.1858169]
["bitfinex","BTCUSD",1646568658237,0.11412681,38394.0,38387.0,0.18530461]
["bitfinex","BTCUSD",1646568658640,0.11412681,38394.0,38388.0,0.388751]
["bitfinex","BTCUSD",1646568658844,0.11412681,38394.0,38390.0,0.388751]
["bitfinex","BTCUSD",1646568660186,0.11412681,38394.0,38387.0,0.18530461]
["bitfinex","BTCUSD",1646568660386,0.11412681,38394.0,38388.0,0.838751]
["bitfinex","BTCUSD",1646568661590,0.11412681,38394.0,38392.0,0.18405453]
["bitfinex","BTCUSD",1646568661790,0.11412681,38394.0,38388.0,0.45]
["bitfinex","BTCUSD",1646568661990,0.11412681,38394.0,38389.0,0.388751]
["bitfinex","BTCUSD",1646568662189,0.11412681,38394.0,38390.0,0.388751]
["bitfinex","BTCUSD",1646568662389,0.11412681,38394.0,38388.0,0.388751]
["bitfinex","BTCUSD",1646568662990,0.11412681,38394.0,38391.0,0.2094531]
["bitfinex","BTCUSD",1646568663593,0.11412681,38394.0,38392.0,0.388751]
["bitfinex","BTCUSD",1646568663791,0.11412681,38394.0,38391.0,0.2094531]
["bitfinex","BTCUSD",1646568664050,0.11412681,38394.0,38392.0,0.838751]
["bitfinex","BTCUSD",1646568664845,0.11412681,38394.0,38393.0,0.388751]
["bitfinex","BTCUSD",1646568665046,0.11412681,38394.0,38392.0,0.45]
["bitfinex","BTCUSD",1646568665546,0.11412681,38394.0,38393.0,0.2]
["bitfinex","BTCUSD",1646568666144,0.11412681,38394.0,38392.0,0.45]
["bitfinex","BTCUSD",1646568666346,0.11412681,38394.0,38391.0,0.2094531]
["bitfinex","BTCUSD",1646568667346,0.11412681,38394.0,38393.0,0.2]
["bitfinex","BTCUSD",1646568667546,0.002,38398.0,38393.0,0.2]
["bitfinex","BTCUSD",1646568667991,0.34834466,38404.0,38393.0,0.2]
["bitfinex","BTCUSD",1646568668187,0.34834466,38404.0,38391.0,0.2094531]
["bitfinex","BTCUSD",1646568668388,0.41351166,38404.0,38391.0,0.2094531]
["bitfinex","BTCUSD",1646568668786,0.41351166,38404.0,38389.0,0.1242]
["bitfinex","BTCUSD",1646568669091,0.41351166,38404.0,38399.0,0.21378428]
["bitfinex","BTCUSD",1646568669488,0.065167,38404.0,38399.0,0.21378428]
["bitfinex","BTCUSD",1646568669888,0.010425,38405.0,38399.0,0.41514754]
["bitfinex","BTCUSD",1646568670288,0.010425,38405.0,38399.0,0.21378428]
["bitfinex","BTCUSD",1646568671091,0.34834466,38406.0,38399.0,0.21378428]
["bitfinex","BTCUSD",1646568673140,0.16335684,38405.0,38399.0,0.21378428]
["bitfinex","BTCUSD",1646568673339,0.065162,38407.0,38399.0,0.21378428]
["bitfinex","BTCUSD",1646568673540,0.075588,38407.0,38399.0,0.21378428]
["bitfinex","BTCUSD",1646568673740,0.065162,38407.0,38399.0,0.21378428]
["bitfinex","BTCUSD",1646568675691,0.065162,38407.0,38399.0,0.42045313]
["bitfinex","BTCUSD",1646568676292,0.065162,38407.0,38399.0,0.21378428]
["bitfinex","BTCUSD",1646568676897,0.065162,38407.0,38395.0,0.34834466]
["bitfinex","BTCUSD",1646568677093,0.065162,38407.0,38394.0,0.1232]
["bitfinex","BTCUSD",1646568677493,0.065162,38407.0,38397.0,0.16403882]
["bitfinex","BTCUSD",1646568677893,0.065162,38407.0,38398.0,0.18934931]
["bitfinex","BTCUSD",1646568680840,0.0650924,38407.0,38398.0,0.18934931]
["bitfinex","BTCUSD",1646568681040,0.0650924,38407.0,38397.0,0.16403882]
["bitfinex","BTCUSD",1646568681641,0.065172,38405.0,38394.0,0.1232]
["bitfinex","BTCUSD",1646568681844,0.065175,38402.0,38394.0,0.1232]
["bitfinex","BTCUSD",1646568682242,0.065175,38402.0,38388.0,0.6415]
["bitfinex","BTCUSD",1646568682442,0.065175,38402.0,38389.0,0.1213]
["bitfinex","BTCUSD",1646568682689,0.065175,38402.0,38393.0,0.17216913]
["bitfinex","BTCUSD",1646568683291,0.065179,38401.0,38393.0,0.17216913]
["bitfinex","BTCUSD",1646568683591,0.065187,38398.0,38389.0,0.13532]
["bitfinex","BTCUSD",1646568683791,0.065187,38398.0,38394.0,0.18598453]
["bitfinex","BTCUSD",1646568685391,0.065186,38397.0,38394.0,0.18598453]
["bitfinex","BTCUSD",1646568685592,0.130372,38396.0,38394.0,0.18598453]
["bitfinex","BTCUSD",1646568687637,0.065185,38397.0,38394.0,0.18598453]
["bitfinex","BTCUSD",1646568691294,0.065185,38397.0,38389.0,0.1213]
["bitfinex","BTCUSD",1646568692295,0.130372,38396.0,38390.0,0.18177657]
["bitfinex","BTCUSD",1646568693195,0.130372,38396.0,38388.0,0.6415]
["bitfinex","BTCUSD",1646568693396,0.130372,38396.0,38385.0,0.1183]
["bitfinex","BTCUSD",1646568694062,0.130372,38396.0,38385.0,0.1173]
["bitfinex","BTCUSD",1646568694862,0.130372,38396.0,38385.0,0.46564466]
["bitfinex","BTCUSD",1646568696864,0.130372,38396.0,38387.0,0.15657003]
["bitfinex","BTCUSD",1646568699704,0.065185,38397.0,38388.0,0.34834466]
["bitfinex","BTCUSD",1646568699907,0.065185,38397.0,38387.0,0.15657003]
["bitfinex","BTCUSD",1646568700103,0.38750668,38401.0,38387.0,0.15657003]
["bitfinex","BTCUSD",1646568700306,0.38750668,38401.0,38388.0,0.29942449]
["bitfinex","BTCUSD",1646568700307,0.03916202,38401.0,38388.0,0.29942449]
["bitfinex","BTCUSD",1646568700503,0.03916202,38401.0,38387.0,0.15657003]
["bitfinex","BTCUSD",1646568700504,0.38750668,38401.0,38387.0,0.15657003]
["bitfinex","BTCUSD",1646568700703,0.38750668,38401.0,38395.0,0.15389116]
["bitfinex","BTCUSD",1646568701106,0.38750668,38401.0,38396.0,0.19448075]
["bitfinex","BTCUSD",1646568701539,0.38750668,38401.0,38396.0,0.09005758]
["bitfinex","BTCUSD",1646568701940,0.065175,38398.0,38386.0,0.30040463]
["bitfinex","BTCUSD",1646568702141,0.065175,38398.0,38385.0,0.1173]
["bitfinex","BTCUSD",1646568702541,0.065175,38398.0,38385.0,0.4323068]
["bitfinex","BTCUSD",1646568703444,0.065175,38398.0,38393.0,0.21413742]
["bitfinex","BTCUSD",1646568703644,0.065175,38398.0,38393.0,0.4017337]
["bitfinex","BTCUSD",1646568704743,0.065175,38398.0,38393.0,0.18759628]
["bitfinex","BTCUSD",1646568708796,0.065175,38398.0,38392.0,0.19703004]
["bitfinex","BTCUSD",1646568709045,0.065175,38398.0,38385.0,0.4323068]
["bitfinex","BTCUSD",1646568709244,0.065183,38394.0,38385.0,0.1173]
["bitfinex","BTCUSD",1646568709444,0.065183,38394.0,38385.0,0.43236491]
["bitfinex","BTCUSD",1646568710147,0.065183,38394.0,38390.0,0.20542903]
["bitfinex","BTCUSD",1646568711046,0.065183,38394.0,38391.0,0.20964979]
["bitfinex","BTCUSD",1646568711847,0.006,38398.0,38391.0,0.20964979]
["bitfinex","BTCUSD",1646568712047,0.071176,38398.0,38391.0,0.20964979]
["bitfinex","BTCUSD",1646568712247,0.065176,38398.0,38391.0,0.20964979]
["bitfinex","BTCUSD",1646568712695,0.010427,38395.0,38390.0,0.20542903]
["bitfinex","BTCUSD",1646568713695,0.065185,38394.0,38390.0,0.20542903]
["bitfinex","BTCUSD",1646568716101,0.065177,38398.0,38390.0,0.20542903]
["bitfinex","BTCUSD",1646568716539,0.010427,38395.0,38390.0,0.20542903]
["bitfinex","BTCUSD",1646568717542,0.00865275,38395.0,38390.0,0.20542903]
["bitfinex","BTCUSD",1646568717840,0.34764892,38397.0,38390.0,0.20542903]
["bitfinex","BTCUSD",1646568718443,0.34764892,38397.0,38390.0,0.39534792]
["bitfinex","BTCUSD",1646568719544,0.34764892,38397.0,38390.0,0.20542903]
["bitfinex","BTCUSD",1646568719742,0.13037,38396.0,38390.0,0.20542903]
["bitfinex","BTCUSD",1646568719943,0.34764892,38395.0,38390.0,0.20542903]
["bitfinex","BTCUSD",1646568720197,0.13037,38396.0,38390.0,0.20542903]
["bitfinex","BTCUSD",1646568720198,0.065184,38394.0,38390.0,0.20542903]
["bitfinex","BTCUSD",1646568722999,0.41283292,38394.0,38390.0,0.20535074]
["bitfinex","BTCUSD",1646568723199,0.065192,38393.0,38385.0,0.1173]
["bitfinex","BTCUSD",1646568723400,0.130387,38391.0,38385.0,0.1173]
["bitfinex","BTCUSD",1646568724660,0.34764892,38390.0,38385.0,0.1173]
["bitfinex","BTCUSD",1646568724860,0.065204,38387.0,38379.0,0.6372]
["bitfinex","BTCUSD",1646568725065,0.065204,38387.0,38376.0,0.45151106]
["bitfinex","BTCUSD",1646568725066,0.34764892,38390.0,38376.0,9.995e-05]
["bitfinex","BTCUSD",1646568725067,0.15,38385.0,38376.0,9.995e-05]
["bitfinex","BTCUSD",1646568725262,0.17223984,38380.0,38376.0,9.995e-05]
["bitfinex","BTCUSD",1646568725661,0.17223984,38380.0,38376.0,0.15810368]
["bitfinex","BTCUSD",1646568726062,0.17223984,38380.0,38376.0,0.15800373]
["bitfinex","BTCUSD",1646568726466,0.065211,38379.0,38376.0,0.15800373]
["bitfinex","BTCUSD",1646568726863,0.17223984,38380.0,38376.0,0.15800373]
["bitfinex","BTCUSD",1646568727066,0.17223984,38380.0,38377.0,0.388751]
["bitfinex","BTCUSD",1646568727363,0.17223984,38380.0,38379.0,0.388751]
["bitfinex","BTCUSD",1646568727564,0.17223984,38380.0,38377.0,0.2]
["bitfinex","BTCUSD",1646568728211,0.3171,38389.0,38377.0,0.2]
["bitfinex","BTCUSD",1646568728412,0.010429,38385.0,38377.0,0.2]
["bitfinex","BTCUSD",1646568728812,0.065196,38386.0,38377.0,0.2]
["bitfinex","BTCUSD",1646568729018,0.065196,38386.0,38382.0,0.18535345]
["bitfinex","BTCUSD",1646568729213,0.065196,38386.0,38384.0,0.19020779]
["bitfinex","BTCUSD",1646568730014,0.26499,38389.0,38384.0,0.19020779]
["bitfinex","BTCUSD",1646568730716,0.26499,38389.0,38379.0,0.1209]
["bitfinex","BTCUSD",1646568730717,0.34764892,38388.0,38379.0,0.1209]
["bitfinex","BTCUSD",1646568730916,0.34764892,38388.0,38380.0,0.001]
["bitfinex","BTCUSD",1646568732247,0.34764892,38388.0,38379.0,0.1209]
["bitfinex","BTCUSD",1646568732847,0.34764892,38388.0,38382.0,0.19174611]
["bitfinex","BTCUSD",1646568733248,0.065205,38387.0,38379.0,0.1209]
["bitfinex","BTCUSD",1646568733449,0.065204,38384.0,38379.0,0.1209]
["bitfinex","BTCUSD",1646568733652,0.41285292,38384.0,38378.0,0.001]
["bitfinex","BTCUSD",1646568733848,0.065204,38384.0,38378.0,0.001]
["bitfinex","BTCUSD",1646568734052,0.41285292,38384.0,38378.0,0.001]
["bitfinex","BTCUSD",1646568734848,0.41285292,38384.0,38377.0,0.3713215]
["bitfinex","BTCUSD",1646568735298,0.065204,38384.0,38377.0,0.3713215]
["bitfinex","BTCUSD",1646568735894,0.41285292,38384.0,38377.0,0.3713215]
["bitfinex","BTCUSD",1646568736493,0.065204,38384.0,38377.0,0.3713215]
["bitfinex","BTCUSD",1646568737494,0.065193,38387.0,38377.0,0.3713215]
["bitfinex","BTCUSD",1646568740547,0.34764892,38386.0,38377.0,0.3713215]
["bitfinex","BTCUSD",1646568740948,0.065193,38387.0,38377.0,0.3713215]
["bitfinex","BTCUSD",1646568741148,0.34764892,38386.0,38377.0,0.3713215]
["bitfinex","BTCUSD",1646568741550,0.065193,38387.0,38383.0,0.21442434]
["bitfinex","BTCUSD",1646568742796,0.065193,38387.0,38384.0,0.17788324]
["bitfinex","BTCUSD",1646568743197,0.065193,38387.0,38383.0,0.21442434]
["bitfinex","BTCUSD",1646568743401,0.065193,38387.0,38378.0,0.1141]
["bitfinex","BTCUSD",1646568743597,0.34764892,38386.0,38378.0,0.1141]
["bitfinex","BTCUSD",1646568743997,0.065193,38387.0,38378.0,0.1141]
["bitfinex","BTCUSD",1646568744198,0.065193,38387.0,38381.0,0.18182108]
["bitfinex","BTCUSD",1646568745202,0.065193,38387.0,38380.0,0.19791179]
["bitfinex","BTCUSD",1646568745203,0.34764892,38386.0,38378.0,0.1141]
["bitfinex","BTCUSD",1646568745603,0.34764892,38386.0,38378.0,0.11398534]
["bitfinex","BTCUSD",1646568746204,0.34764892,38386.0,38380.0,0.17348069]
["bitfinex","BTCUSD",1646568746449,0.34764892,38386.0,38380.0,0.37954435]
["bitfinex","BTCUSD",1646568748050,0.065193,38387.0,38380.0,0.37954435]
["bitfinex","BTCUSD",1646568748251,0.34764892,38386.0,38380.0,0.37954435]
["bitfinex","BTCUSD",1646568750053,0.34764892,38386.0,38380.0,0.17348069]
["bitfinex","BTCUSD",1646568758495,0.34764892,38386.0,38379.0,0.17218568]
["bitfinex","BTCUSD",1646568759499,0.34764892,38386.0,38382.0,0.18833818]
["bitfinex","BTCUSD",1646568761201,0.41284192,38387.0,38382.0,0.18833818]
["bitfinex","BTCUSD",1646568761663,0.41284192,38387.0,38379.0,0.17218568]
["bitfinex","BTCUSD",1646568762763,0.065193,38387.0,38383.0,0.16966012]
["bitfinex","BTCUSD",1646568762962,0.065193,38387.0,38379.0,0.17218568]
["bitfinex","BTCUSD",1646568763162,0.41284192,38387.0,38379.0,0.17218568]
["bitfinex","BTCUSD",1646568763364,0.065193,38387.0,38379.0,0.17218568]
["bitfinex","BTCUSD",1646568763664,0.41284192,38387.0,38379.0,0.17218568]
["bitfinex","BTCUSD",1646568763862,0.065193,38387.0,38379.0,0.17218568]
["bitfinex","BTCUSD",1646568764065,0.065193,38387.0,38383.0,0.20599041]
["bitfinex","BTCUSD",1646568766499,0.065193,38387.0,38379.0,0.17218568]
["bitfinex","BTCUSD",1646568767601,0.065193,38387.0,38381.0,0.16491181]
["bitfinex","BTCUSD",1646568768400,0.065193,38387.0,38381.0,0.16481866]
["bitfinex","BTCUSD",1646568773804,0.41284192,38387.0,38378.0,0.83184567]
["bitfinex","BTCUSD",1646568774805,0.41284192,38387.0,38380.0,0.20824923]
["bitfinex","BTCUSD",1646568775407,0.41284192,38387.0,38378.0,0.83184567]
["bitfinex","BTCUSD",1646568776108,0.41872022,38387.0,38378.0,0.83184567]
["bitfinex","BTCUSD",1646568776552,0.41284192,38387.0,38378.0,0.83184567]
["bitfinex","BTCUSD",1646568777754,0.41284192,38387.0,38378.0,1.01991634]
["bitfinex","BTCUSD",1646568778756,0.41284192,38387.0,38378.0,0.89165448]
["bitfinex","BTCUSD",1646568779159,0.41284192,38387.0,38378.0,0.70358381]
["bitfinex","BTCUSD",1646568780200,0.41284192,38387.0,38379.0,0.20668146]
["bitfinex","BTCUSD",1646568780401,0.41284192,38387.0,38378.0,0.70358381]
["bitfinex","BTCUSD",1646568781003,0.13042,38385.0,38378.0,0.70358381]
["bitfinex","BTCUSD",1646568781305,0.065211,38383.0,38378.0,0.70358381]
["bitfinex","BTCUSD",1646568781608,0.065223,38381.0,38378.0,0.70358381]
["bitfinex","BTCUSD",1646568781802,0.165223,38381.0,38378.0,0.70358381]
["bitfinex","BTCUSD",1646568782103,0.1388,38379.0,38378.0,0.70358381]
["bitfinex","BTCUSD",1646568782302,0.1381927,38379.0,38378.0,0.70358381]
["bitfinex","BTCUSD",1646568782802,0.1381927,38379.0,38378.0,0.54679539]
["bitfinex","BTCUSD",1646568783405,0.2222527,38379.0,38378.0,0.54679539]
["bitfinex","BTCUSD",1646568783701,0.6675621,38379.0,38378.0,0.54679539]
["bitfinex","BTCUSD",1646568785953,0.54557567,38379.0,38378.0,0.54679539]
["bitfinex","BTCUSD",1646568786251,0.67857161,38379.0,38378.0,0.54679539]
["bitfinex","BTCUSD",1646568786450,0.54557567,38379.0,38378.0,0.54679539]
["bitfinex","BTCUSD",1646568786851,0.54557567,38379.0,38378.0,0.41850899]
["bitfinex","BTCUSD",1646568787451,0.87337161,38379.0,38378.0,0.41850899]
["bitfinex","BTCUSD",1646568787701,0.74037567,38379.0,38378.0,0.41850899]
["bitfinex","BTCUSD",1646568788299,1.11720092,38379.0,38378.0,0.41850899]
["bitfinex","BTCUSD",1646568788696,1.25019686,38379.0,38378.0,0.41850899]
["bitfinex","BTCUSD",1646568788896,0.87337161,38379.0,38378.0,0.41850899]
["bitfinex","BTCUSD",1646568792553,0.67357161,38379.0,38378.0,0.02714799]
["bitfinex","BTCUSD",1646568792954,0.54057567,38379.0,38378.0,0.02714799]
["bitfinex","BTCUSD",1646568793155,0.74037567,38379.0,38378.0,0.02714799]
["bitfinex","BTCUSD",1646568793554,0.87337161,38379.0,38378.0,0.02714799]
["bitfinex","BTCUSD",1646568794854,0.87337161,38379.0,38378.0,0.00938085]
["bitfinex","BTCUSD",1646568795902,0.7,38378.0,38370.0,0.1202]
["bitfinex","BTCUSD",1646568796103,0.41072394,38377.0,38376.0,9.079e-05]
["bitfinex","BTCUSD",1646568796308,0.51072394,38377.0,38376.0,9.079e-05]
["bitfinex","BTCUSD",1646568796503,0.64371988,38377.0,38376.0,9.079e-05]
["bitfinex","BTCUSD",1646568797105,0.065227,38376.0,38370.0,0.1202]
["bitfinex","BTCUSD",1646568797306,0.34549694,38375.0,38370.0,0.1202]
["bitfinex","BTCUSD",1646568797704,0.34549694,38375.0,38369.0,0.00036322]
["bitfinex","BTCUSD",1646568798305,0.34549694,38375.0,38368.0,0.01402]
["bitfinex","BTCUSD",1646568798507,0.34549694,38375.0,38368.0,0.00410992]
["bitfinex","BTCUSD",1646568798705,0.065229,38372.0,38368.0,0.00410992]
["bitfinex","BTCUSD",1646568798953,0.130455,38371.0,38368.0,0.00410992]
["bitfinex","BTCUSD",1646568800652,0.47595194,38371.0,38368.0,0.00410992]
["bitfinex","BTCUSD",1646568800852,0.130455,38371.0,38368.0,0.00410992]
["bitfinex","BTCUSD",1646568801252,0.47595194,38371.0,38368.0,0.00410992]
["bitfinex","BTCUSD",1646568801655,0.47516309,38371.0,38368.0,0.00410992]
["bitfinex","BTCUSD",1646568801853,0.1,38370.0,38368.0,0.00410992]
["bitfinex","BTCUSD",1646568802054,0.34549694,38369.0,38368.0,0.00410992]
["bitfinex","BTCUSD",1646568802253,0.44549694,38369.0,38364.0,0.00016482]
["bitfinex","BTCUSD",1646568802554,0.065241,38367.0,38364.0,0.00016482]
["bitfinex","BTCUSD",1646568803210,0.065241,38367.0,38364.0,0.00027496]
["bitfinex","BTCUSD",1646568804310,0.065241,38367.0,38364.0,0.00016482]
["bitfinex","BTCUSD",1646568804510,0.065241,38367.0,38364.0,0.00027496]
["bitfinex","BTCUSD",1646568804511,0.41073794,38367.0,38364.0,0.00027496]
["bitfinex","BTCUSD",1646568804710,0.1,38366.0,38364.0,0.00027496]
["bitfinex","BTCUSD",1646568804910,0.130481,38365.0,38364.0,0.00027496]
["bitfinex","BTCUSD",1646568805513,0.130481,38365.0,38364.0,0.00016482]
["bitfinex","BTCUSD",1646568807555,0.47597794,38365.0,38364.0,0.00016482]
["bitfinex","BTCUSD",1646568807755,0.57597794,38365.0,38364.0,0.00016482]
["bitfinex","BTCUSD",1646568807957,0.57597794,38365.0,38355.0,0.79192258]
["bitfinex","BTCUSD",1646568808157,0.1,38364.0,38363.0,0.00011014]
["bitfinex","BTCUSD",1646568809158,0.1,38364.0,38362.0,0.00011015]
["bitfinex","BTCUSD",1646568809159,0.065245,38363.0,38362.0,0.00011015]
["bitfinex","BTCUSD",1646568809363,0.41074194,38363.0,38362.0,0.00011015]
["bitfinex","BTCUSD",1646568810059,0.42117794,38363.0,38362.0,0.00011015]
["bitfinex","BTCUSD",1646568810307,0.065241,38361.0,38355.0,0.17988036]
["bitfinex","BTCUSD",1646568810504,0.065241,38361.0,38357.0,0.20719714]
["bitfinex","BTCUSD",1646568811808,0.130512,38359.0,38357.0,9.804e-05]
["bitfinex","BTCUSD",1646568812108,0.065255,38358.0,38357.0,9.804e-05]
["bitfinex","BTCUSD",1646568812708,0.065255,38358.0,38353.0,0.001]
["bitfinex","BTCUSD",1646568812906,0.065255,38358.0,38356.0,9.805e-05]
["bitfinex","BTCUSD",1646568813956,0.065255,38358.0,38353.0,0.18736602]
["bitfinex","BTCUSD",1646568813957,0.065255,38358.0,38353.0,0.001]
["bitfinex","BTCUSD",1646568814358,0.165255,38358.0,38353.0,0.001]
["bitfinex","BTCUSD",1646568815257,0.34549694,38357.0,38353.0,0.001]
["bitfinex","BTCUSD",1646568816459,0.1,38356.0,38353.0,0.001]
["bitfinex","BTCUSD",1646568817264,0.1,38356.0,38353.0,0.17188246]
["bitfinex","BTCUSD",1646568817459,0.1,38356.0,38353.0,0.001]
["bitfinex","BTCUSD",1646568817709,0.34549694,38357.0,38353.0,0.00110993]
["bitfinex","BTCUSD",1646568817906,0.065255,38358.0,38353.0,0.00110993]
["bitfinex","BTCUSD",1646568818106,0.010437,38357.0,38353.0,0.00110993]
["bitfinex","BTCUSD",1646568818508,0.065255,38358.0,38353.0,0.00110993]
["bitfinex","BTCUSD",1646568818706,0.065255,38358.0,38353.0,0.001]
["bitfinex","BTCUSD",1646568818907,0.065255,38358.0,38353.0,0.00110993]
["bitfinex","BTCUSD",1646568819915,0.065255,38358.0,38353.0,0.001]
["bitfinex","BTCUSD",1646568820110,0.065255,38358.0,38354.0,0.00010992]
["bitfinex","BTCUSD",1646568820913,0.14191994,38360.0,38355.0,0.388751]
["bitfinex","BTCUSD",1646568821123,0.14191994,38360.0,38356.0,0.41497446]
["bitfinex","BTCUSD",1646568821124,0.008924,38360.0,38356.0,0.41497446]
["bitfinex","BTCUSD",1646568821319,0.008924,38360.0,38357.0,0.388751]
["bitfinex","BTCUSD",1646568821576,0.008924,38360.0,38356.0,0.53037446]
["bitfinex","BTCUSD",1646568821777,0.008924,38360.0,38357.0,0.19402988]
["bitfinex","BTCUSD",1646568822975,0.008924,38360.0,38357.0,0.44402988]
["bitfinex","BTCUSD",1646568823376,0.008924,38360.0,38357.0,0.19402988]
["bitfinex","BTCUSD",1646568823577,0.065232,38364.0,38357.0,0.44402988]
["bitfinex","BTCUSD",1646568826009,0.065232,38364.0,38359.0,0.00010963]
["bitfinex","BTCUSD",1646568827007,0.065232,38364.0,38357.0,0.44402988]
["bitfinex","BTCUSD",1646568827805,0.065232,38364.0,38357.0,0.19402988]
["bitfinex","BTCUSD",1646568828207,0.130464,38367.0,38358.0,0.2]
["bitfinex","BTCUSD",1646568828407,0.065225,38368.0,38362.0,0.19859888]
["bitfinex","BTCUSD",1646568829259,0.065225,38368.0,38362.0,0.64859888]
["bitfinex","BTCUSD",1646568829659,0.065225,38368.0,38363.0,0.00010962]
["bitfinex","BTCUSD",1646568829859,0.065225,38368.0,38363.0,3.536e-05]
["bitfinex","BTCUSD",1646568830068,0.01393,38371.0,38366.0,0.388751]
["bitfinex","BTCUSD",1646568830069,4e-06,38369.0,38366.0,0.388751]
["bitfinex","BTCUSD",1646568830271,0.005,38371.0,38368.0,0.388751]
["bitfinex","BTCUSD",1646568830461,0.005,38371.0,38368.0,0.588751]
["bitfinex","BTCUSD",1646568830659,0.34549694,38380.0,38368.0,0.2]
["bitfinex","BTCUSD",1646568830858,0.025,38381.0,38368.0,0.2]
["bitfinex","BTCUSD",1646568831058,0.025,38381.0,38372.0,0.19149614]
["bitfinex","BTCUSD",1646568831459,0.065208,38379.0,38376.0,0.15056463]
["bitfinex","BTCUSD",1646568832916,0.065199,38382.0,38376.0,0.15056463]
["bitfinex","BTCUSD",1646568834315,0.065199,38382.0,38377.0,0.34549694]
["bitfinex","BTCUSD",1646568834514,0.065199,38382.0,38376.0,0.15056463]
["bitfinex","BTCUSD",1646568835113,0.065199,38382.0,38378.0,0.17046813]
["bitfinex","BTCUSD",1646568835313,0.065199,38382.0,38377.0,0.34549694]
["bitfinex","BTCUSD",1646568835517,0.065199,38382.0,38376.0,0.15056463]
["bitfinex","BTCUSD",1646568835715,0.06450483,38382.0,38376.0,0.15056463]
["bitfinex","BTCUSD",1646568836114,0.06450483,38382.0,38377.0,0.34549694]
["bitfinex","BTCUSD",1646568836315,0.06450483,38382.0,38376.0,0.15056463]
["bitfinex","BTCUSD",1646568836960,0.06450483,38382.0,38377.0,0.34549694]
["bitfinex","BTCUSD",1646568838359,0.06450483,38382.0,38376.0,0.35056463]
["bitfinex","BTCUSD",1646568839862,0.06450483,38382.0,38377.0,0.41452781]
["bitfinex","BTCUSD",1646568840064,0.1998,38384.0,38377.0,0.41452781]
["bitfinex","BTCUSD",1646568840313,0.1998,38384.0,38378.0,0.638751]
["bitfinex","BTCUSD",1646568840513,0.1998,38384.0,38381.0,0.388751]
["bitfinex","BTCUSD",1646568840912,0.1998,38384.0,38383.0,0.58175029]
["bitfinex","BTCUSD",1646568841514,0.1998,38384.0,38383.0,0.79282891]
["bitfinex","BTCUSD",1646568841712,0.1998,38384.0,38381.0,0.2]
["bitfinex","BTCUSD",1646568841912,0.1998,38384.0,38378.0,0.838751]
["bitfinex","BTCUSD",1646568842111,0.1998,38384.0,38379.0,0.388751]
["bitfinex","BTCUSD",1646568842312,0.1998,38384.0,38379.0,0.2]
["bitfinex","BTCUSD",1646568842511,0.1998,38384.0,38382.0,0.45]
["bitfinex","BTCUSD",1646568842914,0.1998,38384.0,38378.0,0.15612741]
["bitfinex","BTCUSD",1646568843115,0.1998,38384.0,38378.0,0.45]
["bitfinex","BTCUSD",1646568843116,0.47591094,38383.0,38378.0,0.45]
["bitfinex","BTCUSD",1646568843319,0.130414,38383.0,38378.0,0.45]
["bitfinex","BTCUSD",1646568846268,0.130414,38383.0,38374.0,0.1243]
["bitfinex","BTCUSD",1646568846462,0.130414,38383.0,38377.0,0.2]
["bitfinex","BTCUSD",1646568846863,0.130414,38383.0,38374.0,0.1243]
["bitfinex","BTCUSD",1646568847263,0.130414,38383.0,38376.0,0.17187651]
["bitfinex","BTCUSD",1646568849110,0.130414,38383.0,38374.0,0.3743]
["bitfinex","BTCUSD",1646568849910,0.130414,38383.0,38374.0,0.1243]
["bitfinex","BTCUSD",1646568850114,0.130414,38383.0,38375.0,0.19054318]
["bitfinex","BTCUSD",1646568853157,0.130414,38383.0,38374.0,0.1243]
["bitfinex","BTCUSD",1646568854357,0.130414,38383.0,38375.0,0.161267]
["bitfinex","BTCUSD",1646568856325,0.47591094,38383.0,38374.0,0.1243]
["bitfinex","BTCUSD",1646568856923,0.47591094,38383.0,38367.0,0.65892]
["bitfinex","BTCUSD",1646568857225,0.20353283,38376.0,38368.0,0.1156]
["bitfinex","BTCUSD",1646568857425,0.34549694,38375.0,38366.0,0.1952]
["bitfinex","BTCUSD",1646568857623,0.47595394,38375.0,38366.0,0.1952]
["bitfinex","BTCUSD",1646568857822,0.1,38374.0,38366.0,0.1952]
["bitfinex","BTCUSD",1646568858123,0.34549694,38373.0,38366.0,0.19508887]
["bitfinex","BTCUSD",1646568858324,0.06523774,38369.0,38362.0,0.1205]
["bitfinex","BTCUSD",1646568858525,0.06523774,38369.0,38364.0,8.934e-05]
["bitfinex","BTCUSD",1646568859163,0.34549694,38368.0,38364.0,8.934e-05]
["bitfinex","BTCUSD",1646568859563,0.34549694,38368.0,38358.0,0.20553839]
["bitfinex","BTCUSD",1646568859564,0.130475,38365.0,38358.0,0.20553839]
["bitfinex","BTCUSD",1646568859766,0.34549694,38364.0,38358.0,0.2058958]
["bitfinex","BTCUSD",1646568859965,0.130475,38365.0,38358.0,0.2058958]
["bitfinex","BTCUSD",1646568860963,0.065237,38363.0,38360.0,8.934e-05]
["bitfinex","BTCUSD",1646568861965,0.065237,38363.0,38355.0,0.8193]
["bitfinex","BTCUSD",1646568862166,0.34549694,38362.0,38360.0,8.934e-05]
["bitfinex","BTCUSD",1646568862364,0.165237,38363.0,38360.0,8.934e-05]
["bitfinex","BTCUSD",1646568862564,0.34549694,38362.0,38360.0,8.934e-05]
["bitfinex","BTCUSD",1646568863212,0.13049,38360.0,38354.0,0.34979826]
["bitfinex","BTCUSD",1646568864613,0.13049,38360.0,38355.0,8.935e-05]
["bitfinex","BTCUSD",1646568865012,0.13049,38360.0,38354.0,0.34979826]
["bitfinex","BTCUSD",1646568865013,0.13049,38360.0,38354.0,0.34488761]
["bitfinex","BTCUSD",1646568865413,0.13049,38360.0,38354.0,0.15688923]
["bitfinex","BTCUSD",1646568867058,0.47598694,38360.0,38354.0,0.15688923]
["bitfinex","BTCUSD",1646568867261,0.13049,38360.0,38354.0,0.15688923]
["bitfinex","BTCUSD",1646568867762,0.065243,38361.0,38354.0,0.15688923]
["bitfinex","BTCUSD",1646568868559,0.065243,38361.0,38357.0,0.19296796]
["bitfinex","BTCUSD",1646568868962,0.165232,38364.0,38360.0,0.165839]
["bitfinex","BTCUSD",1646568869164,0.065232,38364.0,38360.0,0.165839]
["bitfinex","BTCUSD",1646568870210,0.065232,38364.0,38357.0,0.19296796]
["bitfinex","BTCUSD",1646568870615,0.165232,38364.0,38357.0,0.19296796]
["bitfinex","BTCUSD",1646568870815,0.065232,38364.0,38357.0,0.19296796]
["bitfinex","BTCUSD",1646568871014,0.06513874,38364.0,38357.0,0.19296796]
["bitfinex","BTCUSD",1646568871212,0.06513874,38364.0,38357.0,0.19238053]
["bitfinex","BTCUSD",1646568871614,0.06513874,38364.0,38360.0,0.16029747]
["bitfinex","BTCUSD",1646568872416,0.16513874,38364.0,38357.0,0.19238053]
["bitfinex","BTCUSD",1646568872813,0.51063568,38364.0,38357.0,0.19238053]
["bitfinex","BTCUSD",1646568873014,0.16513874,38364.0,38357.0,0.19238053]
["bitfinex","BTCUSD",1646568873414,0.16513874,38364.0,38360.0,0.18009791]
["bitfinex","BTCUSD",1646568873614,0.06513874,38364.0,38360.0,0.18009791]
["bitfinex","BTCUSD",1646568874570,0.230469,38365.0,38345.0,0.00016667]
["bitfinex","BTCUSD",1646568874571,0.06526,38357.0,38345.0,0.00016667]
["bitfinex","BTCUSD",1646568874769,1.15,38353.0,38339.0,0.9676999]
["bitfinex","BTCUSD",1646568874964,0.1561,38354.0,38339.0,0.9676999]
["bitfinex","BTCUSD",1646568874965,0.50159694,38352.0,38339.0,0.9676999]
["bitfinex","BTCUSD",1646568875164,0.23299594,38352.0,38339.0,0.9676999]
["bitfinex","BTCUSD",1646568875464,0.23299594,38352.0,38345.0,0.1634686]
["bitfinex","BTCUSD",1646568875465,0.1,38352.0,38345.0,0.1634686]
["bitfinex","BTCUSD",1646568875664,0.065276,38349.0,38345.0,0.1634686]
["bitfinex","BTCUSD",1646568876267,0.1998,38355.0,38346.0,0.388751]
["bitfinex","BTCUSD",1646568876466,0.001,38357.0,38347.0,0.638751]
["bitfinex","BTCUSD",1646568876667,0.1305,38355.0,38350.0,0.25]
["bitfinex","BTCUSD",1646568876866,0.001,38357.0,38347.0,0.45]
["bitfinex","BTCUSD",1646568877071,0.09335926,38359.0,38347.0,0.45]
["bitfinex","BTCUSD",1646568877268,0.4388562,38359.0,38347.0,0.45]
["bitfinex","BTCUSD",1646568877567,0.4388562,38359.0,38353.0,0.18033149]
["bitfinex","BTCUSD",1646568877817,0.09335926,38359.0,38353.0,0.18033149]
["bitfinex","BTCUSD",1646568878012,0.065249,38356.0,38353.0,0.18033149]
["bitfinex","BTCUSD",1646568878614,0.065249,38356.0,38351.0,0.00010788]
["bitfinex","BTCUSD",1646568878816,0.065249,38356.0,38345.0,0.1634686]
["bitfinex","BTCUSD",1646568879016,0.065249,38356.0,38353.0,0.00010788]
["bitfinex","BTCUSD",1646568879817,0.34397358,38355.0,38353.0,0.00010788]
["bitfinex","BTCUSD",1646568880118,0.1305,38355.0,38353.0,0.00010788]
["bitfinex","BTCUSD",1646568880616,0.34397358,38354.0,38353.0,0.00010788]
["bitfinex","BTCUSD",1646568880816,0.1305,38355.0,38353.0,0.00010788]
["bitfinex","BTCUSD",1646568881221,0.1305,38355.0,38344.0,0.2]
["bitfinex","BTCUSD",1646568881222,0.2305,38355.0,38344.0,0.2]
["bitfinex","BTCUSD",1646568881477,0.34397358,38354.0,38352.0,0.00010788]
["bitfinex","BTCUSD",1646568882181,0.34397358,38354.0,38343.0,0.31123163]
["bitfinex","BTCUSD",1646568882182,1.3,38353.0,38343.0,0.31123163]
["bitfinex","BTCUSD",1646568882377,0.065275,38351.0,38343.0,0.1128]
["bitfinex","BTCUSD",1646568882577,0.34397358,38350.0,38338.0,1.0188]
["bitfinex","BTCUSD",1646568882778,0.1,38349.0,38343.0,0.00043163]
["bitfinex","BTCUSD",1646568882978,0.34397358,38348.0,38343.0,0.00043163]
["bitfinex","BTCUSD",1646568883579,0.34397358,38348.0,38339.0,1.13742855]
["bitfinex","BTCUSD",1646568883779,0.065271,38347.0,38339.0,1.13742855]
["bitfinex","BTCUSD",1646568886209,0.065271,38347.0,38341.0,9.577e-05]
["bitfinex","BTCUSD",1646568886410,0.065271,38347.0,38343.0,0.20752798]
["bitfinex","BTCUSD",1646568888512,0.065271,38347.0,38343.0,0.20761407]
["bitfinex","BTCUSD",1646568889563,0.065271,38347.0,38343.0,0.20752798]
["bitfinex","BTCUSD",1646568889764,0.065271,38347.0,38343.0,0.20761407]
["bitfinex","BTCUSD",1646568890862,0.065271,38347.0,38343.0,0.20752798]
["bitfinex","BTCUSD",1646568891062,0.065271,38347.0,38343.0,8.609e-05]
["bitfinex","BTCUSD",1646568891263,0.065271,38347.0,38339.0,1.13251464]
["bitfinex","BTCUSD",1646568892065,0.065271,38347.0,38343.0,0.2095146]
["bitfinex","BTCUSD",1646568892471,0.065271,38347.0,38339.0,1.13251464]
["bitfinex","BTCUSD",1646568892718,0.12837119,38342.0,38339.0,1.13251464]
["bitfinex","BTCUSD",1646568892918,0.19363819,38342.0,38339.0,1.13251464]
["bitfinex","BTCUSD",1646568893117,0.19363819,38342.0,38339.0,0.96278599]
["bitfinex","BTCUSD",1646568894217,0.19363819,38342.0,38340.0,0.17431781]
["bitfinex","BTCUSD",1646568896562,0.19363819,38342.0,38339.0,0.96289223]
["bitfinex","BTCUSD",1646568896762,0.19363819,38342.0,38339.0,0.96278599]
["bitfinex","BTCUSD",1646568896963,0.19363819,38342.0,38339.0,0.96289223]
["bitfinex","BTCUSD",1646568897764,0.19363819,38342.0,38340.0,0.16036489]
["bitfinex","BTCUSD",1646568898563,0.34397358,38341.0,38339.0,0.96289223]
["bitfinex","BTCUSD",1646568898764,0.19363819,38342.0,38339.0,0.96289223]
["bitfinex","BTCUSD",1646568899264,0.19363819,38342.0,38339.0,0.96278599]
["bitfinex","BTCUSD",1646568899466,0.19363819,38342.0,38339.0,0.96289223]
["bitfinex","BTCUSD",1646568899666,0.29363819,38342.0,38339.0,0.96289223]
["bitfinex","BTCUSD",1646568900221,0.19363819,38342.0,38339.0,0.96289223]
["bitfinex","BTCUSD",1646568900419,0.19363819,38342.0,38339.0,0.96278599]
["bitfinex","BTCUSD",1646568900619,0.19363819,38342.0,38339.0,0.96288028]
["bitfinex","BTCUSD",1646568901619,0.12837119,38342.0,38339.0,0.96278599]
["bitfinex","BTCUSD",1646568901920,0.12837119,38342.0,38340.0,0.18077983]
["bitfinex","BTCUSD",1646568902123,0.12837119,38342.0,38341.0,0.638751]
["bitfinex","BTCUSD",1646568902523,0.005,38346.0,38342.0,1.2]
["bitfinex","BTCUSD",1646568902727,0.19823494,38358.0,38343.0,0.07165142]
["bitfinex","BTCUSD",1646568902923,0.19823494,38358.0,38352.0,0.19972343]
["bitfinex","BTCUSD",1646568902924,0.065239,38358.0,38352.0,0.19972343]
["bitfinex","BTCUSD",1646568903322,0.11676526,38354.0,38352.0,0.19972343]
["bitfinex","BTCUSD",1646568903521,0.11676526,38353.0,38352.0,0.19972343]
["bitfinex","BTCUSD",1646568903720,0.11676526,38353.0,38351.0,0.18558775]
["bitfinex","BTCUSD",1646568903965,0.11678355,38352.0,38351.0,0.18558775]
["bitfinex","BTCUSD",1646568904167,0.11678355,38352.0,38346.0,0.1235]
["bitfinex","BTCUSD",1646568904366,0.065246,38354.0,38345.0,0.45]
["bitfinex","BTCUSD",1646568904571,0.065246,38354.0,38344.0,0.60558525]
["bitfinex","BTCUSD",1646568904768,0.065246,38354.0,38347.0,0.20473004]
["bitfinex","BTCUSD",1646568904966,0.065246,38354.0,38344.0,0.60558525]
["bitfinex","BTCUSD",1646568905168,0.065246,38354.0,38344.0,0.6055]
["bitfinex","BTCUSD",1646568905373,0.130518,38351.0,38344.0,0.60558525]
["bitfinex","BTCUSD",1646568905868,0.130518,38351.0,38344.0,8.525e-05]
["bitfinex","BTCUSD",1646568906469,0.130518,38351.0,38343.0,0.3151177]
["bitfinex","BTCUSD",1646568906668,0.130518,38351.0,38344.0,8.525e-05]
["bitfinex","BTCUSD",1646568907568,0.130518,38351.0,38343.0,0.3151177]
["bitfinex","BTCUSD",1646568907816,0.130518,38351.0,38345.0,0.21016866]
["bitfinex","BTCUSD",1646568908016,0.130518,38351.0,38346.0,0.45]
["bitfinex","BTCUSD",1646568908614,0.130518,38351.0,38344.0,8.704e-05]
["bitfinex","BTCUSD",1646568908815,0.130518,38351.0,38343.0,0.3151177]
["bitfinex","BTCUSD",1646568909019,0.02579417,38347.0,38344.0,8.704e-05]
["bitfinex","BTCUSD",1646568909215,0.16567796,38347.0,38344.0,8.704e-05]
["bitfinex","BTCUSD",1646568909419,0.13988379,38347.0,38346.0,0.2]
["bitfinex","BTCUSD",1646568909618,0.13988379,38347.0,38344.0,8.704e-05]
["bitfinex","BTCUSD",1646568910017,0.13988379,38347.0,38344.0,0.2]
["bitfinex","BTCUSD",1646568910316,0.13988379,38347.0,38344.0,8.704e-05]
["bitfinex","BTCUSD",1646568910719,0.13988379,38347.0,38344.0,0.18308045]
["bitfinex","BTCUSD",1646568910922,0.13988379,38347.0,38346.0,0.45]
["bitfinex","BTCUSD",1646568911121,0.13988379,38347.0,38344.0,0.18308045]
["bitfinex","BTCUSD",1646568911320,0.13988379,38347.0,38345.0,0.25]
["bitfinex","BTCUSD",1646568913361,0.13988379,38347.0,38346.0,0.2]
["bitfinex","BTCUSD",1646568914661,0.27976758,38347.0,38346.0,0.2]
["bitfinex","BTCUSD",1646568917016,0.27976758,38347.0,38345.0,0.25]
["bitfinex","BTCUSD",1646568917216,0.27976758,38347.0,38346.0,0.2]
["bitfinex","BTCUSD",1646568917517,0.13988379,38347.0,38346.0,0.2]
["bitfinex","BTCUSD",1646568917716,0.27976758,38347.0,38346.0,0.2]
["bitfinex","BTCUSD",1646568920376,0.27976758,38347.0,38346.0,0.588751]
["bitfinex","BTCUSD",1646568922718,0.27976758,38347.0,38346.0,0.9305787]
["bitfinex","BTCUSD",1646568923517,0.27976758,38347.0,38346.0,0.5418277]
["bitfinex","BTCUSD",1646568926223,0.27976758,38347.0,38346.0,0.9305787]
["bitfinex","BTCUSD",1646568926457,0.27976758,38347.0,38346.0,0.5418277]
["bitfinex","BTCUSD",1646568926860,0.27976758,38347.0,38346.0,0.54172857]
["bitfinex","BTCUSD",1646568927059,0.27976758,38347.0,38346.0,1.15575193]
["bitfinex","BTCUSD",1646568929763,0.27976758,38347.0,38346.0,1.54450293]
["bitfinex","BTCUSD",1646568933961,0.27476758,38347.0,38346.0,1.15575193]
["bitfinex","BTCUSD",1646568934167,0.13988379,38347.0,38346.0,1.15575193]
["bitfinex","BTCUSD",1646568934367,0.27476758,38347.0,38346.0,1.15575193]
["bitfinex","BTCUSD",1646568934564,0.27476758,38347.0,38346.0,1.54450293]
["bitfinex","BTCUSD",1646568938734,0.27476758,38347.0,38346.0,1.15575193]
["bitfinex","BTCUSD",1646568939134,0.27476758,38347.0,38346.0,1.54450293]
["bitfinex","BTCUSD",1646568939534,0.27476758,38347.0,38346.0,1.15575193]
["bitfinex","BTCUSD",1646568940534,0.27476758,38347.0,38346.0,1.54450293]
["bitfinex","BTCUSD",1646568942768,0.27476758,38347.0,38346.0,1.15575193]
["bitfinex","BTCUSD",1646568943671,0.27476758,38347.0,38346.0,1.54450293]
["bitfinex","BTCUSD",1646568943870,0.27476758,38347.0,38346.0,1.15575193]
["bitfinex","BTCUSD",1646568944574,0.27476758,38347.0,38346.0,1.54450293]
["bitfinex","BTCUSD",1646568945069,0.27476758,38347.0,38346.0,1.15575193]
["bitfinex","BTCUSD",1646568945319,0.27476758,38347.0,38346.0,1.54450293]
["bitfinex","BTCUSD",1646568945519,0.27476758,38347.0,38346.0,1.15575193]
["bitfinex","BTCUSD",1646568945720,0.27476758,38347.0,38346.0,1.54450293]
["bitfinex","BTCUSD",1646568945918,0.27476758,38347.0,38346.0,1.15575193]
["bitfinex","BTCUSD",1646568946719,0.27476758,38347.0,38346.0,1.54450293]
["bitfinex","BTCUSD",1646568946920,0.27476758,38347.0,38346.0,1.15575193]
["bitfinex","BTCUSD",1646568947920,0.27476758,38347.0,38346.0,1.54450293]
["bitfinex","BTCUSD",1646568948321,0.27476758,38347.0,38346.0,1.15575193]
["bitfinex","BTCUSD",1646568951870,0.27476758,38347.0,38346.0,0.81392423]
["bitfinex","BTCUSD",1646568952073,0.27476758,38347.0,38346.0,0.61402336]
["bitfinex","BTCUSD",1646568956025,0.55573965,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568956221,0.38366858,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568958269,0.58346858,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568958469,0.58290349,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568958670,0.57658073,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568958867,0.44358479,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568959067,0.58290349,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568959470,0.89648572,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568959669,0.52420249,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568959867,0.85699843,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568960071,0.57400249,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568960317,0.72400249,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568960522,0.85699843,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568960717,0.70699843,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568960917,0.50719843,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568961118,0.37420249,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568963120,0.27420249,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568963972,0.27420249,38347.0,38346.0,0.84872295]
["bitfinex","BTCUSD",1646568964572,0.27420249,38347.0,38346.0,0.66686927]
["bitfinex","BTCUSD",1646568964973,0.27420249,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568966472,0.40473149,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568966872,0.33946449,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568967818,0.33946449,38347.0,38346.0,0.67616763]
["bitfinex","BTCUSD",1646568968022,0.27420249,38347.0,38346.0,0.67616763]
["bitfinex","BTCUSD",1646568980765,0.27420249,38347.0,38346.0,0.48564347]
["bitfinex","BTCUSD",1646568981966,0.27420249,38347.0,38346.0,0.66819878]
["bitfinex","BTCUSD",1646568984217,0.27420249,38347.0,38346.0,0.48556319]
["bitfinex","BTCUSD",1646568989171,0.27420249,38347.0,38346.0,1.32421506]
["bitfinex","BTCUSD",1646568989370,0.008932,38354.0,38347.0,1.2]
["bitfinex","BTCUSD",1646568989569,0.010437,38357.0,38353.0,0.05854032]
["bitfinex","BTCUSD",1646568989768,0.010437,38357.0,38354.0,0.388751]
["bitfinex","BTCUSD",1646568990221,0.010437,38357.0,38356.0,0.388751]
["bitfinex","BTCUSD",1646568991026,0.0002291,38364.0,38355.0,0.38932829]
["bitfinex","BTCUSD",1646568991628,0.41252742,38366.0,38355.0,0.38932829]
["bitfinex","BTCUSD",1646568991923,0.00022554,38364.0,38355.0,0.38932829]
["bitfinex","BTCUSD",1646568992924,0.1,38365.0,38355.0,0.38932829]
["bitfinex","BTCUSD",1646568993125,0.00022554,38364.0,38355.0,0.38932829]
["bitfinex","BTCUSD",1646568994084,0.1,38365.0,38355.0,0.38932829]
["bitfinex","BTCUSD",1646568994283,0.00022554,38364.0,38355.0,0.38932829]
["bitfinex","BTCUSD",1646568994482,0.00022554,38364.0,38356.0,0.58865187]
["bitfinex","BTCUSD",1646568994882,0.00022554,38364.0,38362.0,0.18792994]
["bitfinex","BTCUSD",1646568995086,0.00022554,38364.0,38357.0,0.388751]
["bitfinex","BTCUSD",1646568995282,0.071124,38366.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646568995483,0.00022313,38365.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646568995684,0.00022313,38365.0,38359.0,0.07133165]
["bitfinex","BTCUSD",1646568995886,0.00022313,38365.0,38360.0,0.58865187]
["bitfinex","BTCUSD",1646568996185,0.00022313,38365.0,38363.0,0.388751]
["bitfinex","BTCUSD",1646568996588,0.005897,38366.0,38363.0,0.388751]
["bitfinex","BTCUSD",1646568996783,0.00022313,38364.0,38362.0,0.60317293]
["bitfinex","BTCUSD",1646568996986,0.00022313,38364.0,38362.0,0.44990087]
["bitfinex","BTCUSD",1646568997183,0.00022313,38364.0,38363.0,0.388751]
["bitfinex","BTCUSD",1646568997583,0.005897,38366.0,38363.0,0.388751]
["bitfinex","BTCUSD",1646568997822,0.005897,38366.0,38364.0,0.388751]
["bitfinex","BTCUSD",1646568998023,0.00022313,38365.0,38363.0,0.44990087]
["bitfinex","BTCUSD",1646568998823,0.005897,38366.0,38363.0,0.44990087]
["bitfinex","BTCUSD",1646568999226,0.00612032,38366.0,38363.0,0.44990087]
["bitfinex","BTCUSD",1646568999423,0.00612032,38366.0,38364.0,0.1716571]
["bitfinex","BTCUSD",1646568999824,0.00612032,38366.0,38365.0,0.388751]
["bitfinex","BTCUSD",1646569000025,0.005897,38366.0,38364.0,0.1716571]
["bitfinex","BTCUSD",1646569000624,0.005897,38366.0,38363.0,0.44990087]
["bitfinex","BTCUSD",1646569001467,0.005897,38366.0,38363.0,0.61335605]
["bitfinex","BTCUSD",1646569001667,0.00612032,38366.0,38363.0,0.61335605]
["bitfinex","BTCUSD",1646569001873,0.00612032,38366.0,38363.0,0.44990087]
["bitfinex","BTCUSD",1646569002266,0.00612032,38366.0,38364.0,0.388751]
["bitfinex","BTCUSD",1646569002470,0.00521689,38366.0,38363.0,0.44990087]
["bitfinex","BTCUSD",1646569002667,0.00521689,38366.0,38364.0,0.388751]
["bitfinex","BTCUSD",1646569002867,0.00544017,38366.0,38363.0,0.25]
["bitfinex","BTCUSD",1646569003067,0.00544017,38366.0,38364.0,0.388751]
["bitfinex","BTCUSD",1646569003269,0.00544017,38366.0,38363.0,0.44990087]
["bitfinex","BTCUSD",1646569003468,0.00544017,38366.0,38364.0,0.388751]
["bitfinex","BTCUSD",1646569003671,0.00521689,38366.0,38365.0,0.388751]
["bitfinex","BTCUSD",1646569003870,0.00544017,38366.0,38365.0,0.388751]
["bitfinex","BTCUSD",1646569004070,0.00544017,38366.0,38364.0,0.21185914]
["bitfinex","BTCUSD",1646569004672,0.00544017,38366.0,38365.0,0.388751]
["bitfinex","BTCUSD",1646569004871,0.00521689,38366.0,38365.0,0.388751]
["bitfinex","BTCUSD",1646569005417,0.00521689,38366.0,38364.0,0.21185914]
["bitfinex","BTCUSD",1646569005617,0.00521689,38366.0,38365.0,0.388751]
["bitfinex","BTCUSD",1646569005818,0.001,38370.0,38368.0,0.06680689]
["bitfinex","BTCUSD",1646569006019,0.001,38370.0,38366.0,1.2]
["bitfinex","BTCUSD",1646569006218,0.001,38370.0,38367.0,0.20100148]
["bitfinex","BTCUSD",1646569007122,0.065207,38376.0,38367.0,0.20100148]
["bitfinex","BTCUSD",1646569007518,0.15,38379.0,38367.0,0.20100148]
["bitfinex","BTCUSD",1646569007717,0.25,38379.0,38367.0,0.20100148]
["bitfinex","BTCUSD",1646569007920,0.1,38379.0,38367.0,0.20100148]
["bitfinex","BTCUSD",1646569008119,0.34073466,38378.0,38367.0,0.20100148]
["bitfinex","BTCUSD",1646569008321,0.065207,38376.0,38367.0,0.20100148]
["bitfinex","BTCUSD",1646569008619,0.40594166,38376.0,38367.0,0.20100148]
["bitfinex","BTCUSD",1646569008820,0.00019734,38375.0,38367.0,0.20100148]
["bitfinex","BTCUSD",1646569009073,0.00019734,38375.0,38366.0,0.003]
["bitfinex","BTCUSD",1646569009275,0.00019734,38375.0,38365.0,0.1208]
["bitfinex","BTCUSD",1646569009674,0.40594166,38376.0,38365.0,0.1208]
["bitfinex","BTCUSD",1646569009870,0.40594166,38376.0,38365.0,0.1228]
["bitfinex","BTCUSD",1646569010071,0.00022912,38372.0,38365.0,0.1228]
["bitfinex","BTCUSD",1646569010572,0.06544212,38372.0,38365.0,0.1228]
["bitfinex","BTCUSD",1646569010973,0.065213,38372.0,38365.0,0.1228]
["bitfinex","BTCUSD",1646569011172,0.065213,38372.0,38365.0,0.1208]
["bitfinex","BTCUSD",1646569011773,0.065213,38372.0,38364.0,0.18638128]
["bitfinex","BTCUSD",1646569011973,0.065213,38372.0,38364.0,0.18838128]
["bitfinex","BTCUSD",1646569012573,0.065213,38372.0,38365.0,0.20809334]
["bitfinex","BTCUSD",1646569012829,0.065213,38372.0,38364.0,0.18838128]
["bitfinex","BTCUSD",1646569013622,0.00022887,38370.0,38364.0,0.18838128]
["bitfinex","BTCUSD",1646569013823,0.00022887,38370.0,38364.0,0.18638128]
["bitfinex","BTCUSD",1646569014024,0.00022887,38370.0,38365.0,0.15641961]
["bitfinex","BTCUSD",1646569014426,0.065213,38372.0,38364.0,0.18638128]
["bitfinex","BTCUSD",1646569014829,0.00022879,38369.0,38364.0,0.18638128]
["bitfinex","BTCUSD",1646569015427,0.00022879,38369.0,38365.0,0.19221093]
["bitfinex","BTCUSD",1646569015627,0.065213,38372.0,38365.0,0.19221093]
["bitfinex","BTCUSD",1646569016027,0.00022879,38369.0,38365.0,0.19221093]
["bitfinex","BTCUSD",1646569016470,0.00022879,38369.0,38364.0,0.18638128]
["bitfinex","BTCUSD",1646569016872,0.065213,38372.0,38364.0,0.18638128]
["bitfinex","BTCUSD",1646569017072,0.00022879,38369.0,38364.0,0.18638128]
["bitfinex","BTCUSD",1646569017273,0.00022879,38369.0,38363.0,0.44990087]
["bitfinex","BTCUSD",1646569017478,0.00022879,38369.0,38364.0,0.19774885]
["bitfinex","BTCUSD",1646569018077,0.065213,38372.0,38363.0,0.44990087]
["bitfinex","BTCUSD",1646569018281,0.065213,38372.0,38362.0,0.002]
["bitfinex","BTCUSD",1646569018282,0.00022887,38369.0,38362.0,0.002]
["bitfinex","BTCUSD",1646569018479,0.13069687,38369.0,38362.0,0.002]
["bitfinex","BTCUSD",1646569018679,0.15,38367.0,38362.0,0.002]
["bitfinex","BTCUSD",1646569018877,0.34073466,38366.0,38362.0,0.002]
["bitfinex","BTCUSD",1646569019179,0.1,38365.0,38362.0,0.002]
["bitfinex","BTCUSD",1646569019779,0.34073466,38364.0,38355.0,0.00010653]
["bitfinex","BTCUSD",1646569019982,0.49073466,38364.0,38355.0,0.00010653]
["bitfinex","BTCUSD",1646569020219,0.065245,38362.0,38355.0,0.00010653]
["bitfinex","BTCUSD",1646569020420,0.065245,38362.0,38351.0,0.1845]
["bitfinex","BTCUSD",1646569020421,0.34073466,38361.0,38351.0,0.1845]
["bitfinex","BTCUSD",1646569020633,0.34073466,38361.0,38355.0,0.00010653]
["bitfinex","BTCUSD",1646569020922,0.1,38360.0,38355.0,0.00010653]
["bitfinex","BTCUSD",1646569021123,0.065243,38358.0,38355.0,0.00010653]
["bitfinex","BTCUSD",1646569021721,0.065243,38358.0,38353.0,0.17891631]
["bitfinex","BTCUSD",1646569021921,0.065243,38358.0,38355.0,9.588e-05]
["bitfinex","BTCUSD",1646569022120,0.065243,38358.0,38352.0,0.20389078]
["bitfinex","BTCUSD",1646569023120,0.065243,38358.0,38352.0,0.36532692]
["bitfinex","BTCUSD",1646569023321,0.065243,38358.0,38352.0,0.20389078]
["bitfinex","BTCUSD",1646569024180,0.13049,38356.0,38352.0,0.20389078]
["bitfinex","BTCUSD",1646569024381,0.065244,38356.0,38352.0,0.20389078]
["bitfinex","BTCUSD",1646569025580,0.00022885,38360.0,38352.0,0.20399708]
["bitfinex","BTCUSD",1646569025783,0.01022885,38362.0,38354.0,1.2]
["bitfinex","BTCUSD",1646569025982,0.004,38362.0,38358.0,0.1566015]
["bitfinex","BTCUSD",1646569027081,0.004,38362.0,38354.0,1.2]
["bitfinex","BTCUSD",1646569027281,0.123737,38364.0,38354.0,1.2]
["bitfinex","BTCUSD",1646569028127,0.123737,38364.0,38359.0,0.17913123]
["bitfinex","BTCUSD",1646569029930,0.123737,38364.0,38354.0,1.39990087]
["bitfinex","BTCUSD",1646569030129,0.46235838,38364.0,38354.0,1.39990087]
["bitfinex","BTCUSD",1646569030334,0.00022887,38363.0,38355.0,0.00010687]
["bitfinex","BTCUSD",1646569030931,0.00022887,38363.0,38361.0,0.21434832]
["bitfinex","BTCUSD",1646569031130,0.00022887,38363.0,38355.0,0.11450687]
["bitfinex","BTCUSD",1646569031330,0.065219,38367.0,38355.0,0.1144]
["bitfinex","BTCUSD",1646569031568,0.00022887,38364.0,38355.0,0.31440774]
["bitfinex","BTCUSD",1646569031770,0.00022887,38364.0,38355.0,0.11450687]
["bitfinex","BTCUSD",1646569031970,0.00022887,38364.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646569032168,0.00022887,38364.0,38362.0,0.18102522]
["bitfinex","BTCUSD",1646569032569,0.065219,38367.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646569032770,0.00022887,38362.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646569033770,0.065219,38367.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646569033970,0.00022887,38362.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646569034972,0.065227,38363.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646569035217,0.00022534,38362.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646569035620,0.00022534,38362.0,38361.0,0.17679924]
["bitfinex","BTCUSD",1646569035818,0.00022534,38362.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646569036219,0.065227,38363.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646569036518,0.06545235,38363.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646569037321,0.065227,38363.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646569037523,0.00022534,38362.0,38356.0,0.19990087]
["bitfinex","BTCUSD",1646569037921,0.00022534,38362.0,38359.0,0.16518178]
["bitfinex","BTCUSD",1646569038519,0.065227,38363.0,38359.0,0.16518178]
["bitfinex","BTCUSD",1646569038721,0.00022245,38362.0,38359.0,0.16518178]
["bitfinex","BTCUSD",1646569039794,0.065227,38363.0,38359.0,0.16518178]
["bitfinex","BTCUSD",1646569039997,0.00022245,38362.0,38359.0,0.16518178]
["bitfinex","BTCUSD",1646569040396,0.33884383,38362.0,38355.0,8.547e-05]
["bitfinex","BTCUSD",1646569040799,0.1,38361.0,38355.0,8.547e-05]
["bitfinex","BTCUSD",1646569040995,0.065248,38358.0,38347.0,0.618]
["bitfinex","BTCUSD",1646569041194,0.33862138,38357.0,38355.0,8.547e-05]
["bitfinex","BTCUSD",1646569041395,0.065248,38358.0,38355.0,8.547e-05]
["bitfinex","BTCUSD",1646569042295,0.065248,38358.0,38355.0,8.764e-05]
["bitfinex","BTCUSD",1646569042726,0.33862138,38357.0,38355.0,8.764e-05]
["bitfinex","BTCUSD",1646569043429,0.33862138,38357.0,38349.0,0.39794159]
["bitfinex","BTCUSD",1646569043626,0.33862138,38357.0,38354.0,8.764e-05]
["bitfinex","BTCUSD",1646569044627,0.33862138,38357.0,38349.0,0.39794159]
["bitfinex","BTCUSD",1646569045429,0.065248,38358.0,38349.0,0.39794159]
["bitfinex","BTCUSD",1646569046034,0.065248,38358.0,38351.0,8.606e-05]
["bitfinex","BTCUSD",1646569046873,0.065248,38358.0,38349.0,0.39794159]
["bitfinex","BTCUSD",1646569047075,0.065248,38358.0,38353.0,8.606e-05]
["bitfinex","BTCUSD",1646569047076,0.33862138,38357.0,38353.0,8.606e-05]
["bitfinex","BTCUSD",1646569047277,0.40386938,38358.0,38353.0,8.606e-05]
["bitfinex","BTCUSD",1646569048076,0.40386938,38358.0,38349.0,0.39785969]
["bitfinex","BTCUSD",1646569048276,0.40386938,38358.0,38354.0,8.606e-05]
["bitfinex","BTCUSD",1646569049279,0.40386938,38358.0,38349.0,0.39785969]
["bitfinex","BTCUSD",1646569049477,0.40386938,38358.0,38354.0,8.641e-05]
["bitfinex","BTCUSD",1646569049679,0.065248,38358.0,38354.0,8.641e-05]
["bitfinex","BTCUSD",1646569050078,0.40386938,38358.0,38354.0,8.641e-05]
["bitfinex","BTCUSD",1646569050629,0.065248,38358.0,38349.0,0.39785969]
["bitfinex","BTCUSD",1646569050829,0.33862138,38357.0,38354.0,8.641e-05]
["bitfinex","BTCUSD",1646569051028,0.065248,38358.0,38354.0,8.641e-05]
["bitfinex","BTCUSD",1646569051727,0.065248,38358.0,38349.0,0.39785969]
["bitfinex","BTCUSD",1646569051929,0.065248,38358.0,38354.0,8.641e-05]
["bitfinex","BTCUSD",1646569052927,0.065248,38358.0,38355.0,0.15914798]
["bitfinex","BTCUSD",1646569053980,0.00022269,38362.0,38355.0,0.15914798]
["bitfinex","BTCUSD",1646569054277,0.20122494,38363.0,38355.0,0.15923431]
["bitfinex","BTCUSD",1646569054575,0.0002227,38362.0,38355.0,0.15923431]
["bitfinex","BTCUSD",1646569055377,0.165229,38363.0,38355.0,0.15914798]
["bitfinex","BTCUSD",1646569055576,0.00022271,38362.0,38355.0,0.15923431]
["bitfinex","BTCUSD",1646569056580,0.174268,38367.0,38360.0,0.15711386]
["bitfinex","BTCUSD",1646569056776,0.174268,38367.0,38363.0,0.19398298]
["bitfinex","BTCUSD",1646569057176,0.074268,38367.0,38363.0,0.19398298]
["bitfinex","BTCUSD",1646569057377,0.074268,38367.0,38356.0,0.1158]
["bitfinex","BTCUSD",1646569057378,0.41288938,38367.0,38356.0,0.1158]
["bitfinex","BTCUSD",1646569058026,0.00022272,38363.0,38356.0,0.1158]
["bitfinex","BTCUSD",1646569058227,0.065235,38361.0,38356.0,0.1158]
["bitfinex","BTCUSD",1646569058426,0.065235,38361.0,38357.0,0.19116883]
["bitfinex","BTCUSD",1646569062879,0.065235,38361.0,38357.0,0.38995203]
["bitfinex","BTCUSD",1646569066235,0.065235,38361.0,38355.0,0.19990087]
["bitfinex","BTCUSD",1646569066435,0.065235,38361.0,38355.0,0.19999408]
["bitfinex","BTCUSD",1646569066636,0.065235,38361.0,38355.0,9.321e-05]
["bitfinex","BTCUSD",1646569067139,0.065235,38361.0,38355.0,0.18697491]
["bitfinex","BTCUSD",1646569067336,0.065235,38361.0,38355.0,0.36561272]
["bitfinex","BTCUSD",1646569067538,0.065235,38361.0,38355.0,0.36570593]
["bitfinex","BTCUSD",1646569068543,0.065235,38361.0,38355.0,0.36561272]
["bitfinex","BTCUSD",1646569068741,0.065235,38361.0,38355.0,0.36569752]
["bitfinex","BTCUSD",1646569069810,0.065235,38361.0,38355.0,0.36561272]
["bitfinex","BTCUSD",1646569070007,0.065235,38361.0,38355.0,0.36569752]
["bitfinex","BTCUSD",1646569070505,0.065235,38361.0,38355.0,0.17881582]
["bitfinex","BTCUSD",1646569071005,0.065235,38361.0,38355.0,0.17873102]
["bitfinex","BTCUSD",1646569071207,0.065235,38361.0,38355.0,0.17881582]
["bitfinex","BTCUSD",1646569071607,0.065235,38361.0,38358.0,0.20364773]
["bitfinex","BTCUSD",1646569073032,0.00022256,38362.0,38358.0,0.20364773]
["bitfinex","BTCUSD",1646569073330,0.065227,38364.0,38358.0,0.20364773]
["bitfinex","BTCUSD",1646569073731,0.00022256,38362.0,38358.0,0.20364773]
["bitfinex","BTCUSD",1646569074533,0.065227,38364.0,38358.0,0.20364773]
["bitfinex","BTCUSD",1646569074732,0.00022257,38362.0,38358.0,0.20364773]
["bitfinex","BTCUSD",1646569075835,0.065227,38364.0,38358.0,0.20364773]
["bitfinex","BTCUSD",1646569076032,0.00022244,38362.0,38358.0,0.20364773]
["bitfinex","BTCUSD",1646569076231,0.065233,38361.0,38358.0,0.20364773]
["bitfinex","BTCUSD",1646569078279,0.065233,38361.0,38355.0,0.49991816]
["bitfinex","BTCUSD",1646569078479,0.065233,38361.0,38355.0,0.37871816]
["bitfinex","BTCUSD",1646569079280,0.065233,38361.0,38355.0,0.37863189]
["bitfinex","BTCUSD",1646569079482,0.065233,38361.0,38357.0,0.18101799]
["bitfinex","BTCUSD",1646569079683,0.065233,38361.0,38355.0,0.37871825]
["bitfinex","BTCUSD",1646569079986,0.065233,38361.0,38355.0,0.17881738]
["bitfinex","BTCUSD",1646569080432,0.065233,38361.0,38355.0,8.636e-05]
["bitfinex","BTCUSD",1646569080631,0.33862138,38360.0,38354.0,0.44990087]
["bitfinex","BTCUSD",1646569080831,0.33862138,38360.0,38355.0,8.636e-05]
["bitfinex","BTCUSD",1646569081231,0.33862138,38360.0,38355.0,2.217e-05]
["bitfinex","BTCUSD",1646569081631,0.065233,38361.0,38355.0,2.217e-05]
["bitfinex","BTCUSD",1646569081832,0.065233,38361.0,38354.0,0.64368487]
["bitfinex","BTCUSD",1646569082232,0.065233,38361.0,38354.0,0.44990087]
["bitfinex","BTCUSD",1646569083233,0.33862138,38360.0,38355.0,8.634e-05]
["bitfinex","BTCUSD",1646569084078,0.065233,38361.0,38354.0,0.44990087]
["bitfinex","BTCUSD",1646569084280,0.065233,38361.0,38355.0,8.634e-05]
["bitfinex","BTCUSD",1646569085079,0.065233,38361.0,38355.0,0.17855344]
["bitfinex","BTCUSD",1646569085283,0.065233,38361.0,38354.0,0.44990087]
["bitfinex","BTCUSD",1646569085479,0.065233,38361.0,38355.0,8.634e-05]
["bitfinex","BTCUSD",1646569086479,0.065233,38361.0,38354.0,0.44990087]
["bitfinex","BTCUSD",1646569086679,0.065233,38361.0,38355.0,8.619e-05]
["bitfinex","BTCUSD",1646569087079,0.065233,38361.0,38354.0,0.42498706]
["bitfinex","BTCUSD",1646569087480,0.065233,38361.0,38352.0,0.53136936]
["bitfinex","BTCUSD",1646569087730,0.065233,38361.0,38356.0,0.18946148]
["bitfinex","BTCUSD",1646569088128,0.065233,38361.0,38358.0,0.17101913]
["bitfinex","BTCUSD",1646569095089,0.065233,38361.0,38359.0,0.05598309]
["bitfinex","BTCUSD",1646569095340,0.00022829,38362.0,38360.0,0.72737238]
["bitfinex","BTCUSD",1646569095535,0.00022829,38362.0,38361.0,0.81373806]
["bitfinex","BTCUSD",1646569096138,0.3331414,38376.0,38361.0,0.42498706]
["bitfinex","BTCUSD",1646569096338,0.3331414,38376.0,38371.0,0.15513132]
["bitfinex","BTCUSD",1646569096535,0.11061941,38372.0,38363.0,0.1244]
["bitfinex","BTCUSD",1646569096734,0.23043,38375.0,38363.0,0.1244]
["bitfinex","BTCUSD",1646569096934,0.23043,38375.0,38364.0,0.33862138]
["bitfinex","BTCUSD",1646569097534,0.23043,38375.0,38367.0,0.16071051]
["bitfinex","BTCUSD",1646569097734,0.065219,38370.0,38367.0,0.16071051]
["bitfinex","BTCUSD",1646569098978,0.06544381,38370.0,38363.0,0.1244]
["bitfinex","BTCUSD",1646569099781,0.065219,38370.0,38363.0,0.1244]
["bitfinex","BTCUSD",1646569099983,0.00022195,38368.0,38365.0,0.16030473]
["bitfinex","BTCUSD",1646569100888,0.00022195,38368.0,38366.0,0.16552372]
["bitfinex","BTCUSD",1646569101084,0.065219,38370.0,38366.0,0.16552372]
["bitfinex","BTCUSD",1646569101286,0.00022195,38368.0,38365.0,0.16030473]
["bitfinex","BTCUSD",1646569102286,0.065219,38370.0,38365.0,0.16030473]
["bitfinex","BTCUSD",1646569102485,0.00022195,38368.0,38365.0,0.16030473]
["bitfinex","BTCUSD",1646569103329,0.065219,38370.0,38365.0,0.16030473]
["bitfinex","BTCUSD",1646569103537,0.065219,38370.0,38366.0,0.33862138]
["bitfinex","BTCUSD",1646569103730,0.0002226,38368.0,38367.0,0.17017162]
["bitfinex","BTCUSD",1646569104629,0.065219,38370.0,38367.0,0.17017162]
["bitfinex","BTCUSD",1646569104830,0.0002226,38369.0,38367.0,0.17017162]
["bitfinex","BTCUSD",1646569105729,0.065219,38370.0,38367.0,0.17017162]
["bitfinex","BTCUSD",1646569106136,0.06544159,38370.0,38367.0,0.17017162]
["bitfinex","BTCUSD",1646569106983,0.065219,38370.0,38367.0,0.17017162]
["bitfinex","BTCUSD",1646569107283,0.06544145,38370.0,38367.0,0.17017162]
["bitfinex","BTCUSD",1646569108283,0.065219,38370.0,38367.0,0.17017162]
["bitfinex","BTCUSD",1646569108483,0.06544145,38370.0,38367.0,0.17017162]
["bitfinex","BTCUSD",1646569108691,0.06544145,38370.0,38368.0,0.70378051]
["bitfinex","BTCUSD",1646569108692,0.00022245,38370.0,38368.0,0.70378051]
["bitfinex","BTCUSD",1646569108884,0.00022245,38370.0,38368.0,0.89957606]
["bitfinex","BTCUSD",1646569109485,0.33862138,38379.0,38368.0,0.474589]
["bitfinex","BTCUSD",1646569109686,0.1216,38380.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569109887,0.33862138,38383.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569110087,0.47161732,38385.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569110331,0.33862138,38385.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569110527,0.065194,38384.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569110726,0.33862138,38383.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569110930,0.00022248,38381.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569111830,0.33862138,38385.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569112130,0.00022248,38381.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569112530,0.065201,38380.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569113329,0.00022248,38380.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569114194,0.065196,38383.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569114587,0.00022247,38380.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569115388,0.065196,38383.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569115688,0.00022247,38380.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569116688,0.067196,38383.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569116890,0.00022247,38380.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569117729,0.065196,38383.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569118129,0.00022247,38380.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569118931,0.065196,38383.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569119432,0.00022247,38380.0,38377.0,0.19954765]
["bitfinex","BTCUSD",1646569119633,0.00022247,38380.0,38378.0,0.33862138]
["bitfinex","BTCUSD",1646569119832,6.307e-05,38378.0,38377.0,0.78919752]
["bitfinex","BTCUSD",1646569121235,6.307e-05,38378.0,38377.0,1.18282914]
["bitfinex","BTCUSD",1646569121885,6.307e-05,38378.0,38377.0,0.84420776]
["bitfinex","BTCUSD",1646569122287,6.307e-05,38378.0,38377.0,0.78919752]
["bitfinex","BTCUSD",1646569123386,6.307e-05,38378.0,38377.0,1.1278189]
["bitfinex","BTCUSD",1646569124787,6.307e-05,38378.0,38377.0,1.12773845]
["bitfinex","BTCUSD",1646569126733,6.307e-05,38378.0,38377.0,0.78911707]
["bitfinex","BTCUSD",1646569126930,6.307e-05,38378.0,38372.0,0.42890661]
["bitfinex","BTCUSD",1646569127132,6.307e-05,38378.0,38372.0,0.20382042]
["bitfinex","BTCUSD",1646569127329,0.06527007,38378.0,38372.0,0.20382042]
["bitfinex","BTCUSD",1646569127731,0.0002284,38377.0,38372.0,0.20382042]
["bitfinex","BTCUSD",1646569128129,0.0002284,38377.0,38372.0,0.19982042]
["bitfinex","BTCUSD",1646569128733,0.06527007,38378.0,38372.0,0.19982042]
["bitfinex","BTCUSD",1646569128979,0.06527007,38378.0,38371.0,0.21796998]
["bitfinex","BTCUSD",1646569128980,0.0002284,38376.0,38371.0,0.21796998]
["bitfinex","BTCUSD",1646569129181,0.0002284,38376.0,38370.0,0.1994]
["bitfinex","BTCUSD",1646569129484,0.065216,38374.0,38369.0,0.1142]
["bitfinex","BTCUSD",1646569129680,0.065216,38374.0,38366.0,0.6293]
["bitfinex","BTCUSD",1646569129880,0.065216,38374.0,38365.0,0.2089]
["bitfinex","BTCUSD",1646569130081,0.065216,38374.0,38367.0,0.18187819]
["bitfinex","BTCUSD",1646569130282,0.065216,38374.0,38369.0,0.21148822]
["bitfinex","BTCUSD",1646569131283,0.00022484,38373.0,38369.0,0.21148822]
["bitfinex","BTCUSD",1646569132088,0.00022484,38373.0,38361.0,0.3373]
["bitfinex","BTCUSD",1646569132285,0.065222,38370.0,38361.0,0.3373]
["bitfinex","BTCUSD",1646569132484,0.065222,38370.0,38355.0,0.42490661]
["bitfinex","BTCUSD",1646569132737,0.065222,38370.0,38355.0,0.88482799]
["bitfinex","BTCUSD",1646569133135,0.065222,38370.0,38361.0,0.21774494]
["bitfinex","BTCUSD",1646569133737,0.00022208,38364.0,38361.0,0.21774494]
["bitfinex","BTCUSD",1646569134035,0.00011366,38364.0,38361.0,0.21774494]
["bitfinex","BTCUSD",1646569134640,0.065222,38370.0,38361.0,0.21774494]
["bitfinex","BTCUSD",1646569135037,0.090222,38370.0,38361.0,0.21774494]
["bitfinex","BTCUSD",1646569135438,0.025,38370.0,38361.0,0.21774494]
["bitfinex","BTCUSD",1646569135638,0.1,38372.0,38361.0,0.21774494]
["bitfinex","BTCUSD",1646569135838,0.1,38372.0,38361.0,0.55636632]
["bitfinex","BTCUSD",1646569136039,0.00019668,38367.0,38361.0,0.21774494]
["bitfinex","BTCUSD",1646569136338,0.00019668,38367.0,38362.0,0.72837038]
["bitfinex","BTCUSD",1646569136582,0.00019668,38367.0,38362.0,0.33862138]
["bitfinex","BTCUSD",1646569136791,0.00019668,38367.0,38363.0,0.389749]
["bitfinex","BTCUSD",1646569137080,0.008968,38373.0,38368.0,0.21108974]
["bitfinex","BTCUSD",1646569138279,0.065213,38374.0,38368.0,0.21108974]
["bitfinex","BTCUSD",1646569138481,0.00022841,38372.0,38368.0,0.21108974]
["bitfinex","BTCUSD",1646569139380,0.130433,38375.0,38368.0,0.21108974]
["bitfinex","BTCUSD",1646569139783,0.00022841,38372.0,38368.0,0.21108974]
["bitfinex","BTCUSD",1646569140633,0.065213,38373.0,38368.0,0.21108974]
["bitfinex","BTCUSD",1646569140836,0.00022841,38372.0,38368.0,0.21108974]
["bitfinex","BTCUSD",1646569141934,0.065213,38373.0,38368.0,0.21108974]
["bitfinex","BTCUSD",1646569142234,0.00022523,38372.0,38368.0,0.21108974]
["bitfinex","BTCUSD",1646569142635,0.00022523,38372.0,38366.0,0.19738712]
["bitfinex","BTCUSD",1646569143038,0.065213,38373.0,38366.0,0.19738712]
["bitfinex","BTCUSD",1646569143235,0.00022523,38371.0,38366.0,0.19738712]
["bitfinex","BTCUSD",1646569143635,0.00022523,38371.0,38362.0,0.33862138]
["bitfinex","BTCUSD",1646569143835,0.065222,38368.0,38360.0,0.1192]
["bitfinex","BTCUSD",1646569144597,0.00022523,38366.0,38361.0,0.19453645]
["bitfinex","BTCUSD",1646569144998,0.00022523,38366.0,38360.0,0.1192]
["bitfinex","BTCUSD",1646569145595,0.53842138,38367.0,38360.0,0.1192]
["bitfinex","BTCUSD",1646569145798,0.065238,38364.0,38360.0,0.1192]
["bitfinex","BTCUSD",1646569146196,0.065238,38364.0,38358.0,0.18715851]
["bitfinex","BTCUSD",1646569146397,0.40385938,38364.0,38358.0,0.18715851]
["bitfinex","BTCUSD",1646569146798,0.40408134,38364.0,38358.0,0.18715851]
["bitfinex","BTCUSD",1646569147833,0.40385938,38364.0,38358.0,0.18715851]
["bitfinex","BTCUSD",1646569148033,0.40408134,38364.0,38358.0,0.18715851]
["bitfinex","BTCUSD",1646569149138,0.40385938,38364.0,38358.0,0.18715851]
["bitfinex","BTCUSD",1646569149335,0.40408208,38364.0,38358.0,0.18715851]
["bitfinex","BTCUSD",1646569150335,0.40385938,38364.0,38358.0,0.18715851]
["bitfinex","BTCUSD",1646569150535,0.40408208,38364.0,38358.0,0.18715851]
["bitfinex","BTCUSD",1646569151336,0.0654607,38364.0,38358.0,0.18715851]
["bitfinex","BTCUSD",1646569151585,0.065238,38364.0,38358.0,0.18715851]
["bitfinex","BTCUSD",1646569151884,0.0654607,38364.0,38358.0,0.18715851]
["bitfinex","BTCUSD",1646569152285,0.0654607,38364.0,38363.0,0.21176634]
["bitfinex","BTCUSD",1646569152689,0.065238,38364.0,38363.0,0.21176634]
["bitfinex","BTCUSD",1646569152885,0.06546053,38364.0,38363.0,0.21176634]
["bitfinex","BTCUSD",1646569153090,0.00022253,38364.0,38363.0,0.21176634]
["bitfinex","BTCUSD",1646569153287,0.00022253,38364.0,38363.0,0.60151534]
["bitfinex","BTCUSD",1646569153786,0.44718538,38374.0,38363.0,0.21176634]
["bitfinex","BTCUSD",1646569153986,0.108564,38374.0,38369.0,0.17408647]
["bitfinex","BTCUSD",1646569154187,0.008564,38374.0,38369.0,0.17401296]
["bitfinex","BTCUSD",1646569154388,0.34718538,38374.0,38369.0,0.17401296]
["bitfinex","BTCUSD",1646569154687,0.1,38373.0,38369.0,0.17401296]
["bitfinex","BTCUSD",1646569154888,0.165214,38373.0,38369.0,0.17401296]
["bitfinex","BTCUSD",1646569155334,0.16543653,38373.0,38366.0,0.18807675]
["bitfinex","BTCUSD",1646569156130,0.06543653,38373.0,38366.0,0.18807675]
["bitfinex","BTCUSD",1646569156332,0.065214,38373.0,38366.0,0.18807675]
["bitfinex","BTCUSD",1646569156531,0.00022257,38371.0,38369.0,0.17173656]
["bitfinex","BTCUSD",1646569157431,0.065214,38373.0,38354.0,1.0051]
["bitfinex","BTCUSD",1646569157630,0.065214,38373.0,38366.0,0.20225162]
["bitfinex","BTCUSD",1646569157835,0.15,38371.0,38366.0,0.20225162]
["bitfinex","BTCUSD",1646569158438,0.00022257,38372.0,38367.0,0.389749]
["bitfinex","BTCUSD",1646569158637,0.158924,38376.0,38368.0,0.389749]
["bitfinex","BTCUSD",1646569158638,0.15,38376.0,38368.0,0.389749]
["bitfinex","BTCUSD",1646569158833,0.15,38376.0,38366.0,0.20225162]
["bitfinex","BTCUSD",1646569159097,0.00019664,38370.0,38367.0,0.389749]
["bitfinex","BTCUSD",1646569159899,0.15,38376.0,38367.0,0.389749]
["bitfinex","BTCUSD",1646569160099,0.00022261,38370.0,38366.0,0.20225162]
["bitfinex","BTCUSD",1646569160297,0.00022261,38370.0,38367.0,0.389749]
["bitfinex","BTCUSD",1646569161099,6.307e-05,38378.0,38367.0,0.389749]
["bitfinex","BTCUSD",1646569161299,6.307e-05,38378.0,38373.0,0.16680285]
["bitfinex","BTCUSD",1646569161501,6.307e-05,38378.0,38364.0,0.1155]
["bitfinex","BTCUSD",1646569161702,6.307e-05,38378.0,38365.0,0.389749]
["bitfinex","BTCUSD",1646569161899,0.08649455,38383.0,38366.0,1.54513448]
["bitfinex","BTCUSD",1646569162299,0.27978212,38383.0,38374.0,0.20231844]
["bitfinex","BTCUSD",1646569162501,0.08649455,38383.0,38374.0,0.20231844]
["bitfinex","BTCUSD",1646569162733,0.065197,38383.0,38374.0,0.20231844]
["bitfinex","BTCUSD",1646569163732,0.0002226,38380.0,38374.0,0.20231844]
["bitfinex","BTCUSD",1646569164334,0.0002226,38380.0,38373.0,0.16710863]
["bitfinex","BTCUSD",1646569164535,0.065204,38379.0,38373.0,0.16710863]
["bitfinex","BTCUSD",1646569164934,0.0654266,38379.0,38373.0,0.002]
["bitfinex","BTCUSD",1646569165336,0.0654266,38379.0,38373.0,0.18926758]
["bitfinex","BTCUSD",1646569165537,0.0002226,38379.0,38373.0,0.18926758]
["bitfinex","BTCUSD",1646569165741,0.0002226,38379.0,38373.0,0.18726758]
["bitfinex","BTCUSD",1646569165936,0.065199,38382.0,38373.0,0.18726758]
["bitfinex","BTCUSD",1646569166137,0.00020362,38378.0,38373.0,0.18726758]
["bitfinex","BTCUSD",1646569166986,0.065199,38382.0,38373.0,0.18726758]
["bitfinex","BTCUSD",1646569167379,0.00020363,38377.0,38373.0,0.18726758]
["bitfinex","BTCUSD",1646569168284,0.065199,38382.0,38373.0,0.18726758]
["bitfinex","BTCUSD",1646569168481,0.00020363,38377.0,38373.0,0.18726758]
["bitfinex","BTCUSD",1646569169083,0.00020363,38377.0,38371.0,0.2191356]
["bitfinex","BTCUSD",1646569169483,0.065208,38377.0,38368.0,0.004]
["bitfinex","BTCUSD",1646569169683,0.06541163,38377.0,38367.0,0.34663184]
["bitfinex","BTCUSD",1646569170082,0.06541163,38377.0,38370.0,0.15659874]
["bitfinex","BTCUSD",1646569170336,0.06541163,38377.0,38366.0,1.2]
["bitfinex","BTCUSD",1646569170842,0.065208,38377.0,38366.0,1.2]
["bitfinex","BTCUSD",1646569171134,0.065216,38373.0,38366.0,1.2]
["bitfinex","BTCUSD",1646569171334,0.065216,38373.0,38369.0,0.16967918]
["bitfinex","BTCUSD",1646569172137,0.06542091,38373.0,38369.0,0.16967918]
["bitfinex","BTCUSD",1646569172338,0.00020491,38373.0,38369.0,0.16967918]
["bitfinex","BTCUSD",1646569173139,0.065208,38377.0,38369.0,0.16967918]
["bitfinex","BTCUSD",1646569173341,0.00020491,38373.0,38369.0,0.16967918]
["bitfinex","BTCUSD",1646569173983,0.06541791,38373.0,38369.0,0.16967918]
["bitfinex","BTCUSD",1646569174182,0.065213,38373.0,38369.0,0.16967918]
["bitfinex","BTCUSD",1646569174582,0.06541782,38373.0,38369.0,0.16967918]
["bitfinex","BTCUSD",1646569175383,0.065213,38373.0,38369.0,0.16967918]
["bitfinex","BTCUSD",1646569175783,0.06541782,38373.0,38369.0,0.16967918]
["bitfinex","BTCUSD",1646569176587,0.065213,38373.0,38369.0,0.16967918]
["bitfinex","BTCUSD",1646569176987,0.06541782,38373.0,38369.0,0.16967918]
["bitfinex","BTCUSD",1646569177186,0.06541782,38373.0,38366.0,1.2]
["bitfinex","BTCUSD",1646569177833,0.065213,38373.0,38366.0,1.2]
["bitfinex","BTCUSD",1646569178031,0.00020483,38371.0,38366.0,1.2]
["bitfinex","BTCUSD",1646569178237,0.00020483,38371.0,38368.0,0.16786957]
["bitfinex","BTCUSD",1646569179032,0.065213,38373.0,38368.0,0.16786957]
["bitfinex","BTCUSD",1646569179231,0.00020483,38371.0,38368.0,0.16786957]
["bitfinex","BTCUSD",1646569179631,0.00020483,38371.0,38370.0,0.18964416]
["bitfinex","BTCUSD",1646569180232,0.065201,38380.0,38370.0,0.18964416]
["bitfinex","BTCUSD",1646569180435,0.00020483,38372.0,38371.0,0.34663184]
["bitfinex","BTCUSD",1646569180632,0.00020483,38372.0,38370.0,0.18964416]
["bitfinex","BTCUSD",1646569181480,0.065201,38380.0,38370.0,0.18964416]
["bitfinex","BTCUSD",1646569181682,0.00020483,38373.0,38370.0,0.18964416]
["bitfinex","BTCUSD",1646569182683,0.001,38379.0,38370.0,0.18964416]
["bitfinex","BTCUSD",1646569182884,0.00020483,38373.0,38370.0,0.18964416]
["bitfinex","BTCUSD",1646569183386,0.00020483,38373.0,38369.0,0.1243]
["bitfinex","BTCUSD",1646569183789,0.065201,38380.0,38369.0,0.1203]
["bitfinex","BTCUSD",1646569183989,0.065201,38380.0,38370.0,0.34663184]
["bitfinex","BTCUSD",1646569184185,0.00020483,38373.0,38370.0,0.34663184]
["bitfinex","BTCUSD",1646569184386,0.00020483,38373.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569184585,0.00020483,38373.0,38369.0,0.46682601]
["bitfinex","BTCUSD",1646569184988,0.065201,38380.0,38369.0,0.46682601]
["bitfinex","BTCUSD",1646569185245,0.00020483,38373.0,38372.0,0.1972475]
["bitfinex","BTCUSD",1646569186349,0.065201,38380.0,38372.0,0.1972475]
["bitfinex","BTCUSD",1646569186546,0.00020482,38374.0,38369.0,0.46682601]
["bitfinex","BTCUSD",1646569186747,0.00020482,38374.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569187550,0.065208,38376.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569187747,0.00020482,38373.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569188750,0.065208,38376.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569188984,0.00020482,38373.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569189882,0.065208,38376.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569190084,0.00020482,38373.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569191084,0.065208,38376.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569191284,0.00020482,38373.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569192184,0.065208,38376.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569192584,0.00020483,38373.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569193436,0.065208,38376.0,38370.0,0.389749]
["bitfinex","BTCUSD",1646569193638,0.00020483,38373.0,38370.0,0.389749]
["bitfinex","BTCUSD",1646569194035,0.00020483,38373.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569194735,0.065208,38376.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569194936,0.00020483,38373.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569195334,0.06506389,38376.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569195537,0.06506389,38376.0,38370.0,1.0]
["bitfinex","BTCUSD",1646569198389,0.065201,38381.0,38370.0,1.0]
["bitfinex","BTCUSD",1646569198589,0.34663184,38380.0,38374.0,0.40058674]
["bitfinex","BTCUSD",1646569198791,0.065201,38381.0,38374.0,0.21186911]
["bitfinex","BTCUSD",1646569198990,0.34663184,38380.0,38374.0,0.21186911]
["bitfinex","BTCUSD",1646569199792,0.00022845,38379.0,38374.0,0.21186911]
["bitfinex","BTCUSD",1646569200639,0.34663184,38380.0,38374.0,0.21186911]
["bitfinex","BTCUSD",1646569201140,0.00022845,38378.0,38374.0,0.21186911]
["bitfinex","BTCUSD",1646569201840,0.34663184,38380.0,38374.0,0.21186911]
["bitfinex","BTCUSD",1646569202239,0.00022845,38378.0,38374.0,0.21186911]
["bitfinex","BTCUSD",1646569202438,0.00022845,38378.0,38370.0,1.0]
["bitfinex","BTCUSD",1646569202643,0.065206,38377.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569202841,0.34663184,38376.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569203041,0.35257448,38376.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569203243,0.1999,38375.0,38369.0,0.12019417]
["bitfinex","BTCUSD",1646569203440,0.34663184,38374.0,38362.0,0.21153476]
["bitfinex","BTCUSD",1646569203840,0.065226,38372.0,38362.0,0.21153476]
["bitfinex","BTCUSD",1646569204088,0.34663184,38371.0,38362.0,0.21153476]
["bitfinex","BTCUSD",1646569204289,0.065226,38372.0,38362.0,0.21153476]
["bitfinex","BTCUSD",1646569204490,0.065226,38371.0,38364.0,0.18372792]
["bitfinex","BTCUSD",1646569204692,0.065226,38371.0,38362.0,0.21153476]
["bitfinex","BTCUSD",1646569205692,0.065226,38371.0,38363.0,0.21092196]
["bitfinex","BTCUSD",1646569206393,0.065226,38371.0,38360.0,0.3913]
["bitfinex","BTCUSD",1646569206791,0.3244895,38370.0,38360.0,0.3913]
["bitfinex","BTCUSD",1646569207489,0.3244895,38370.0,38360.0,0.19]
["bitfinex","BTCUSD",1646569208538,0.3244895,38370.0,38361.0,0.16952617]
["bitfinex","BTCUSD",1646569208739,0.3334135,38370.0,38361.0,0.16952617]
["bitfinex","BTCUSD",1646569210140,0.008924,38370.0,38361.0,0.16952617]
["bitfinex","BTCUSD",1646569210340,0.33339411,38370.0,38361.0,0.16952617]
["bitfinex","BTCUSD",1646569210546,0.008924,38370.0,38361.0,0.16952617]
["bitfinex","BTCUSD",1646569210739,0.165226,38371.0,38364.0,0.18604681]
["bitfinex","BTCUSD",1646569210740,0.14540009,38371.0,38364.0,0.18604681]
["bitfinex","BTCUSD",1646569210943,0.155452,38372.0,38365.0,0.34510078]
["bitfinex","BTCUSD",1646569210944,0.025,38372.0,38365.0,0.34510078]
["bitfinex","BTCUSD",1646569211140,0.002,38374.0,38370.0,0.18140381]
["bitfinex","BTCUSD",1646569211340,0.002,38374.0,38372.0,8.728e-05]
["bitfinex","BTCUSD",1646569211588,0.11276135,38373.0,38372.0,8.728e-05]
["bitfinex","BTCUSD",1646569211792,0.11276135,38373.0,38372.0,0.21763739]
["bitfinex","BTCUSD",1646569211985,0.11275988,38373.0,38372.0,0.21763739]
["bitfinex","BTCUSD",1646569214086,0.11275988,38373.0,38372.0,0.08936042]
["bitfinex","BTCUSD",1646569215848,0.00022262,38375.0,38372.0,0.8237677]
["bitfinex","BTCUSD",1646569216444,0.1233,38383.0,38372.0,0.4340187]
["bitfinex","BTCUSD",1646569216642,0.00022262,38375.0,38373.0,0.389749]
["bitfinex","BTCUSD",1646569217043,0.00022262,38375.0,38374.0,0.73440728]
["bitfinex","BTCUSD",1646569217443,0.001,38378.0,38374.0,0.73440728]
["bitfinex","BTCUSD",1646569217746,0.001,38378.0,38376.0,0.389749]
["bitfinex","BTCUSD",1646569217942,0.001,38378.0,38377.0,0.389749]
["bitfinex","BTCUSD",1646569218543,0.003,38384.0,38380.0,0.16556282]
["bitfinex","BTCUSD",1646569218993,0.003,38384.0,38379.0,0.17476723]
["bitfinex","BTCUSD",1646569219694,0.003,38384.0,38376.0,0.001]
["bitfinex","BTCUSD",1646569220095,0.065197,38383.0,38376.0,0.001]
["bitfinex","BTCUSD",1646569220300,0.06541956,38383.0,38376.0,0.001]
["bitfinex","BTCUSD",1646569220495,0.06541956,38383.0,38374.0,0.1906239]
["bitfinex","BTCUSD",1646569220695,0.06541956,38383.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569221095,0.065197,38383.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569221297,0.00022256,38380.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569221497,0.00022256,38380.0,38375.0,0.389749]
["bitfinex","BTCUSD",1646569221696,0.00022256,38380.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569222296,0.065197,38383.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569222498,0.00022257,38379.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569222738,0.00022257,38379.0,38375.0,0.389749]
["bitfinex","BTCUSD",1646569223438,0.065197,38383.0,38375.0,0.389749]
["bitfinex","BTCUSD",1646569223637,0.065197,38383.0,38375.0,0.34465828]
["bitfinex","BTCUSD",1646569223840,0.00022257,38379.0,38375.0,0.389749]
["bitfinex","BTCUSD",1646569224039,0.00022257,38379.0,38375.0,0.73440728]
["bitfinex","BTCUSD",1646569224641,0.19818794,38386.0,38375.0,0.389749]
["bitfinex","BTCUSD",1646569224839,0.19818794,38386.0,38376.0,0.34465828]
["bitfinex","BTCUSD",1646569225040,0.00022257,38379.0,38375.0,0.389749]
["bitfinex","BTCUSD",1646569225239,0.00022257,38379.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569225941,0.71430196,38386.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569226143,0.0002036,38378.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569226987,0.0002036,38378.0,38376.0,0.389749]
["bitfinex","BTCUSD",1646569227190,0.065198,38382.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569227387,0.0002036,38378.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569227587,0.0002036,38378.0,38375.0,0.389749]
["bitfinex","BTCUSD",1646569228387,0.065198,38382.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569228687,0.0002036,38378.0,38375.0,0.73440728]
["bitfinex","BTCUSD",1646569229487,0.19818994,38386.0,38375.0,0.73440728]
["bitfinex","BTCUSD",1646569229689,0.0002036,38378.0,38374.0,0.40848997]
["bitfinex","BTCUSD",1646569229892,0.0002036,38378.0,38375.0,0.389749]
["bitfinex","BTCUSD",1646569230337,0.0002036,38378.0,38376.0,0.389749]
["bitfinex","BTCUSD",1646569230542,0.0002036,38378.0,38375.0,0.389749]
["bitfinex","BTCUSD",1646569230737,0.52188985,38386.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569230937,0.00020488,38378.0,38374.0,0.40648997]
["bitfinex","BTCUSD",1646569231740,0.00020488,38378.0,38374.0,0.1906239]
["bitfinex","BTCUSD",1646569231941,0.065199,38382.0,38374.0,0.1906239]
["bitfinex","BTCUSD",1646569232141,0.00020488,38378.0,38374.0,0.1906239]
["bitfinex","BTCUSD",1646569233145,0.065206,38378.0,38372.0,0.16549277]
["bitfinex","BTCUSD",1646569233340,0.06541088,38378.0,38372.0,0.16549277]
["bitfinex","BTCUSD",1646569234394,0.065206,38378.0,38372.0,0.16549277]
["bitfinex","BTCUSD",1646569234593,0.00020479,38377.0,38372.0,0.16549277]
["bitfinex","BTCUSD",1646569235594,0.065206,38378.0,38372.0,0.16549277]
["bitfinex","BTCUSD",1646569235799,0.00020479,38376.0,38372.0,0.16549277]
["bitfinex","BTCUSD",1646569236796,0.068206,38378.0,38372.0,0.16537976]
["bitfinex","BTCUSD",1646569236995,0.00020479,38376.0,38372.0,0.16537976]
["bitfinex","BTCUSD",1646569237596,0.00020479,38376.0,38373.0,0.389749]
["bitfinex","BTCUSD",1646569237846,0.068206,38378.0,38373.0,0.389749]
["bitfinex","BTCUSD",1646569238042,0.065206,38378.0,38372.0,0.16537976]
["bitfinex","BTCUSD",1646569238242,0.0002048,38376.0,38373.0,0.389749]
["bitfinex","BTCUSD",1646569238446,0.0002048,38376.0,38374.0,0.389749]
["bitfinex","BTCUSD",1646569238642,0.0002048,38376.0,38373.0,0.389749]
["bitfinex","BTCUSD",1646569239044,0.065206,38378.0,38373.0,0.389749]
["bitfinex","BTCUSD",1646569239244,0.003,38379.0,38372.0,0.16537976]
["bitfinex","BTCUSD",1646569239445,0.0002048,38376.0,38372.0,0.16537976]
["bitfinex","BTCUSD",1646569240246,0.265001,38382.0,38372.0,0.16537976]
["bitfinex","BTCUSD",1646569240648,0.0002048,38376.0,38372.0,0.16537976]
["bitfinex","BTCUSD",1646569241052,0.0002048,38376.0,38373.0,0.389749]
["bitfinex","BTCUSD",1646569241250,0.0002048,38376.0,38374.0,0.389749]
["bitfinex","BTCUSD",1646569241493,0.367001,38382.0,38375.0,0.389749]
["bitfinex","BTCUSD",1646569241695,0.0002048,38376.0,38372.0,0.51003804]
["bitfinex","BTCUSD",1646569241893,0.0002048,38376.0,38373.0,0.389749]
["bitfinex","BTCUSD",1646569242293,0.0002048,38376.0,38375.0,0.389749]
["bitfinex","BTCUSD",1646569242795,0.003,38382.0,38379.0,0.20674025]
["bitfinex","BTCUSD",1646569243604,0.003,38382.0,38380.0,0.9009592]
["bitfinex","BTCUSD",1646569243796,0.003,38382.0,38381.0,0.389749]
["bitfinex","BTCUSD",1646569243998,0.13299594,38386.0,38382.0,0.389749]
["bitfinex","BTCUSD",1646569244796,0.13299594,38386.0,38379.0,0.001]
["bitfinex","BTCUSD",1646569244997,0.13299594,38386.0,38380.0,0.389749]
["bitfinex","BTCUSD",1646569245440,0.13320089,38386.0,38380.0,0.389749]
["bitfinex","BTCUSD",1646569245640,0.13320089,38386.0,38381.0,0.20194477]
["bitfinex","BTCUSD",1646569246247,0.13299594,38386.0,38374.0,0.389749]
["bitfinex","BTCUSD",1646569246444,0.13299594,38386.0,38375.0,0.389749]
["bitfinex","BTCUSD",1646569246643,0.065198,38383.0,38375.0,0.001]
["bitfinex","BTCUSD",1646569246843,0.065198,38383.0,38377.0,0.17735753]
["bitfinex","BTCUSD",1646569247245,0.065198,38383.0,38377.0,0.35151847]
["bitfinex","BTCUSD",1646569247643,0.065198,38383.0,38377.0,0.17416094]
["bitfinex","BTCUSD",1646569247844,0.065198,38383.0,38378.0,0.389749]
["bitfinex","BTCUSD",1646569247845,0.00020495,38382.0,38378.0,0.389749]
["bitfinex","BTCUSD",1646569248646,0.065198,38383.0,38378.0,0.389749]
["bitfinex","BTCUSD",1646569249095,0.00020478,38382.0,38374.0,0.389749]
["bitfinex","BTCUSD",1646569249396,0.00020478,38382.0,38373.0,0.002]
["bitfinex","BTCUSD",1646569249992,0.38882654,38383.0,38373.0,0.18037298]
["bitfinex","BTCUSD",1646569250193,0.00020479,38379.0,38373.0,0.18037298]
["bitfinex","BTCUSD",1646569250395,0.065209,38378.0,38373.0,0.18037298]
["bitfinex","BTCUSD",1646569251400,0.00020479,38377.0,38374.0,0.389749]
["bitfinex","BTCUSD",1646569251996,0.00020479,38377.0,38374.0,0.73440728]
["bitfinex","BTCUSD",1646569252197,0.00020479,38377.0,38376.0,0.15557374]
["bitfinex","BTCUSD",1646569252395,0.065201,38382.0,38376.0,0.54532274]
["bitfinex","BTCUSD",1646569252595,0.0002048,38377.0,38373.0,0.18037298]
["bitfinex","BTCUSD",1646569252846,0.0002048,38377.0,38374.0,0.389749]
["bitfinex","BTCUSD",1646569253446,0.001,38381.0,38374.0,0.389749]
["bitfinex","BTCUSD",1646569253745,0.001,38381.0,38375.0,0.18818373]
["bitfinex","BTCUSD",1646569253949,0.0002048,38377.0,38376.0,0.389749]
["bitfinex","BTCUSD",1646569254747,0.003,38379.0,38375.0,0.18818373]
["bitfinex","BTCUSD",1646569254946,0.003,38379.0,38376.0,0.389749]
["bitfinex","BTCUSD",1646569254947,0.0002048,38378.0,38376.0,0.389749]
["bitfinex","BTCUSD",1646569255950,0.003,38379.0,38376.0,0.389749]
["bitfinex","BTCUSD",1646569256148,0.0002048,38379.0,38376.0,0.389749]
["bitfinex","BTCUSD",1646569257190,0.264994,38385.0,38380.0,0.18530719]
["bitfinex","BTCUSD",1646569257993,0.264994,38385.0,38380.0,0.18524111]
["bitfinex","BTCUSD",1646569258592,0.00020479,38384.0,38380.0,0.18524111]
["bitfinex","BTCUSD",1646569259394,0.00020479,38384.0,38383.0,0.17894599]
["bitfinex","BTCUSD",1646569259693,0.00020495,38384.0,38380.0,0.18524111]
["bitfinex","BTCUSD",1646569260349,0.00020495,38384.0,38381.0,0.389749]
["bitfinex","BTCUSD",1646569260555,0.00020495,38384.0,38381.0,0.73440728]
["bitfinex","BTCUSD",1646569260748,0.13299594,38386.0,38381.0,0.73440728]
["bitfinex","BTCUSD",1646569261148,0.00020495,38384.0,38381.0,0.73440728]
["bitfinex","BTCUSD",1646569261348,0.00020495,38384.0,38382.0,0.17176037]
["bitfinex","BTCUSD",1646569261547,0.00020495,38384.0,38383.0,0.389749]
["bitfinex","BTCUSD",1646569261948,0.13299594,38386.0,38383.0,0.389749]
["bitfinex","BTCUSD",1646569262149,0.13299594,38386.0,38383.0,0.73440728]
["bitfinex","BTCUSD",1646569262150,0.00020495,38385.0,38383.0,0.73440728]
["bitfinex","BTCUSD",1646569262349,0.00020495,38385.0,38383.0,0.389749]
["bitfinex","BTCUSD",1646569262550,0.00020495,38385.0,38383.0,0.73440728]
["bitfinex","BTCUSD",1646569262748,0.00020495,38385.0,38384.0,0.73440728]
["bitfinex","BTCUSD",1646569263149,0.13299594,38386.0,38384.0,0.73440728]
["bitfinex","BTCUSD",1646569263352,0.13320072,38386.0,38385.0,0.73440728]
["bitfinex","BTCUSD",1646569263995,0.00020478,38386.0,38385.0,0.73440728]
["bitfinex","BTCUSD",1646569264191,0.00020478,38386.0,38385.0,0.389749]
["bitfinex","BTCUSD",1646569264397,0.0011,38391.0,38385.0,0.389749]
["bitfinex","BTCUSD",1646569264592,1.00130478,38387.0,38385.0,0.93579589]
["bitfinex","BTCUSD",1646569265595,1.0011,38387.0,38385.0,0.93579589]
["bitfinex","BTCUSD",1646569266396,1.0011,38387.0,38385.0,0.59113761]
["bitfinex","BTCUSD",1646569266595,1.0011,38387.0,38385.0,0.93579589]
["bitfinex","BTCUSD",1646569269662,1.0011,38387.0,38386.0,0.73440728]
["bitfinex","BTCUSD",1646569272315,1.0011,38387.0,38386.0,0.389749]
["bitfinex","BTCUSD",1646569275380,1.0011,38387.0,38386.0,0.73440728]
["bitfinex","BTCUSD",1646569280713,0.00020479,38388.0,38387.0,1.2]
["bitfinex","BTCUSD",1646569280912,0.00020479,38388.0,38387.0,1.93784526]
["bitfinex","BTCUSD",1646569281213,0.0011,38391.0,38387.0,1.93784526]
["bitfinex","BTCUSD",1646569281214,0.0011,38391.0,38388.0,0.389749]
["bitfinex","BTCUSD",1646569281414,0.0011,38392.0,38390.0,0.73784526]
["bitfinex","BTCUSD",1646569281614,0.0011,38392.0,38391.0,0.73784526]
["bitfinex","BTCUSD",1646569281811,0.0022,38396.0,38392.0,0.26402051]
["bitfinex","BTCUSD",1646569282013,0.0022,38396.0,38393.0,0.73784526]
["bitfinex","BTCUSD",1646569282513,0.0022,38396.0,38395.0,0.389749]
["bitfinex","BTCUSD",1646569282768,0.00240478,38396.0,38395.0,0.389749]
["bitfinex","BTCUSD",1646569283166,0.00240478,38396.0,38395.0,0.73784526]
["bitfinex","BTCUSD",1646569283465,0.00240478,38396.0,38395.0,0.389749]
["bitfinex","BTCUSD",1646569283666,0.00191902,38402.0,38395.0,0.73784526]
["bitfinex","BTCUSD",1646569283667,0.0011,38402.0,38395.0,0.73784526]
["bitfinex","BTCUSD",1646569283862,0.0011,38401.0,38395.0,0.73784526]
["bitfinex","BTCUSD",1646569284065,0.00181901,38403.0,38397.0,0.389749]
["bitfinex","BTCUSD",1646569284264,0.00181901,38403.0,38399.0,0.389749]
["bitfinex","BTCUSD",1646569284464,0.00181901,38403.0,38401.0,0.389749]
["bitfinex","BTCUSD",1646569284663,0.00181901,38403.0,38401.0,0.54411721]
["bitfinex","BTCUSD",1646569284863,0.001,38403.0,38401.0,0.54411721]
["bitfinex","BTCUSD",1646569285263,0.001,38403.0,38402.0,0.21185202]
["bitfinex","BTCUSD",1646569285467,0.001,38403.0,38402.0,0.94969728]
["bitfinex","BTCUSD",1646569285665,0.001,38403.0,38402.0,0.60160102]
["bitfinex","BTCUSD",1646569286808,0.001,38403.0,38402.0,0.389749]
["bitfinex","BTCUSD",1646569287612,0.001,38403.0,38397.0,0.003]
["bitfinex","BTCUSD",1646569287812,0.21595065,38403.0,38397.0,0.003]
["bitfinex","BTCUSD",1646569288611,0.00022256,38402.0,38396.0,0.17671071]
["bitfinex","BTCUSD",1646569289109,0.34831882,38402.0,38396.0,0.17671071]
["bitfinex","BTCUSD",1646569289508,0.34809626,38402.0,38396.0,0.17671071]
["bitfinex","BTCUSD",1646569289709,0.34809626,38402.0,38391.0,0.002]
["bitfinex","BTCUSD",1646569289911,0.00022461,38401.0,38391.0,0.002]
["bitfinex","BTCUSD",1646569290358,0.00022461,38401.0,38391.0,0.389749]
["bitfinex","BTCUSD",1646569290563,0.00022461,38401.0,38390.0,0.2068]
["bitfinex","BTCUSD",1646569290758,0.001,38403.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569290957,0.16335557,38403.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569291158,0.00022461,38399.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569291958,0.001,38403.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569292157,0.00022461,38400.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569293163,0.001,38403.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569293359,0.00022206,38400.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569294405,0.21310394,38403.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569294608,0.00022206,38400.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569295712,0.001,38403.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569295908,0.00022206,38400.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569296911,0.004,38402.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569297109,0.00022263,38400.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569297959,0.004,38402.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569298154,0.001,38403.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569298360,0.00022263,38400.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569298556,0.00022263,38400.0,38398.0,0.389749]
["bitfinex","BTCUSD",1646569298757,0.00022263,38400.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569299159,0.001,38403.0,38398.0,0.389749]
["bitfinex","BTCUSD",1646569299364,0.001,38403.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569299560,0.00022263,38400.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569300358,0.001,38403.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569300761,0.00022251,38400.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569301159,0.00022251,38400.0,38399.0,0.389749]
["bitfinex","BTCUSD",1646569301611,0.001,38403.0,38397.0,0.20297495]
["bitfinex","BTCUSD",1646569301812,0.0011,38404.0,38403.0,0.20014109]
["bitfinex","BTCUSD",1646569302711,0.0011,38404.0,38393.0,0.1173]
["bitfinex","BTCUSD",1646569303409,0.20400039,38403.0,38393.0,0.3179987]
["bitfinex","BTCUSD",1646569303628,0.34809626,38402.0,38393.0,0.1173]
["bitfinex","BTCUSD",1646569303809,0.34809626,38402.0,38394.0,0.16267666]
["bitfinex","BTCUSD",1646569304210,0.00022254,38399.0,38394.0,0.16267666]
["bitfinex","BTCUSD",1646569304411,0.00022254,38399.0,38393.0,0.1173]
["bitfinex","BTCUSD",1646569304911,0.00022254,38399.0,38393.0,0.26950655]
["bitfinex","BTCUSD",1646569305258,0.34795752,38402.0,38393.0,0.1173]
["bitfinex","BTCUSD",1646569305461,0.00022253,38399.0,38394.0,0.1889004]
["bitfinex","BTCUSD",1646569306459,0.34795752,38402.0,38394.0,0.1889004]
["bitfinex","BTCUSD",1646569306659,0.00022253,38399.0,38394.0,0.1889004]
["bitfinex","BTCUSD",1646569307359,0.00022253,38399.0,38395.0,0.18946832]
["bitfinex","BTCUSD",1646569307561,0.30860455,38403.0,38393.0,0.1173]
["bitfinex","BTCUSD",1646569307562,0.30860626,38403.0,38393.0,0.1173]
["bitfinex","BTCUSD",1646569307766,0.30860626,38403.0,38390.0,0.004]
["bitfinex","BTCUSD",1646569307767,0.1,38402.0,38390.0,0.004]
["bitfinex","BTCUSD",1646569307965,0.06540453,38399.0,38390.0,0.004]
["bitfinex","BTCUSD",1646569308161,0.1998,38396.0,38386.0,0.115453]
["bitfinex","BTCUSD",1646569308362,0.30874893,38395.0,38386.0,0.115453]
["bitfinex","BTCUSD",1646569308567,0.19698211,38392.0,38386.0,0.000753]
["bitfinex","BTCUSD",1646569308774,0.16508884,38394.0,38386.0,0.000753]
["bitfinex","BTCUSD",1646569308775,0.1,38394.0,38386.0,0.000753]
["bitfinex","BTCUSD",1646569309218,0.065192,38393.0,38386.0,0.000753]
["bitfinex","BTCUSD",1646569309416,0.1998,38392.0,38386.0,0.000753]
["bitfinex","BTCUSD",1646569309616,0.20715613,38388.0,38386.0,0.000753]
["bitfinex","BTCUSD",1646569309815,0.065192,38393.0,38386.0,0.000753]
["bitfinex","BTCUSD",1646569309816,0.065201,38393.0,38386.0,0.000753]
["bitfinex","BTCUSD",1646569310014,0.1,38391.0,38386.0,0.000753]
["bitfinex","BTCUSD",1646569310214,0.1998,38391.0,38386.0,0.000753]
["bitfinex","BTCUSD",1646569310819,0.1998,38391.0,38389.0,0.21291769]
["bitfinex","BTCUSD",1646569312518,0.1998,38391.0,38386.0,0.000753]
["bitfinex","BTCUSD",1646569312759,0.065191,38392.0,38386.0,0.000753]
["bitfinex","BTCUSD",1646569313159,0.1998,38391.0,38386.0,0.000753]
["bitfinex","BTCUSD",1646569313559,0.1998,38391.0,38387.0,0.21442952]
["bitfinex","BTCUSD",1646569314161,0.165191,38392.0,38387.0,0.21442952]
["bitfinex","BTCUSD",1646569314562,0.364991,38392.0,38387.0,0.21442952]
["bitfinex","BTCUSD",1646569314760,0.1,38391.0,38387.0,0.21442952]
["bitfinex","BTCUSD",1646569315962,0.1998,38392.0,38387.0,0.21442952]
["bitfinex","BTCUSD",1646569318712,0.1,38394.0,38387.0,0.21442952]
["bitfinex","BTCUSD",1646569319120,0.1,38395.0,38387.0,0.21442952]
["bitfinex","BTCUSD",1646569319816,0.2298,38396.0,38387.0,0.21442952]
["bitfinex","BTCUSD",1646569320266,0.2248,38396.0,38387.0,0.21442952]
["bitfinex","BTCUSD",1646569320468,0.2248,38396.0,38393.0,0.17963608]
["bitfinex","BTCUSD",1646569321069,0.2998,38396.0,38393.0,0.17963608]
["bitfinex","BTCUSD",1646569321673,0.1,38396.0,38393.0,0.17963608]
["bitfinex","BTCUSD",1646569322469,0.03875227,38397.0,38393.0,0.17963608]
["bitfinex","BTCUSD",1646569323275,0.1998,38400.0,38394.0,0.34809626]
["bitfinex","BTCUSD",1646569323472,0.00019641,38399.0,38393.0,0.17963608]
["bitfinex","BTCUSD",1646569323871,0.00019641,38399.0,38394.0,0.389749]
["bitfinex","BTCUSD",1646569324108,0.00019641,38399.0,38394.0,0.34809626]
["bitfinex","BTCUSD",1646569324314,0.00019641,38399.0,38395.0,0.389749]
["bitfinex","BTCUSD",1646569324508,0.0011,38404.0,38400.0,0.21073527]
["bitfinex","BTCUSD",1646569324709,0.00188554,38404.0,38400.0,0.21073527]
["bitfinex","BTCUSD",1646569324911,0.002,38403.0,38401.0,0.52738356]
["bitfinex","BTCUSD",1646569325114,0.002,38403.0,38402.0,0.73784526]
["bitfinex","BTCUSD",1646569325312,0.002,38403.0,38402.0,0.80091526]
["bitfinex","BTCUSD",1646569325709,0.002,38403.0,38402.0,0.60091526]
["bitfinex","BTCUSD",1646569326310,0.00132856,38404.0,38402.0,0.60091526]
["bitfinex","BTCUSD",1646569326711,0.00132856,38404.0,38402.0,0.41116626]
["bitfinex","BTCUSD",1646569326916,0.0011,38404.0,38402.0,0.34809626]
["bitfinex","BTCUSD",1646569328671,0.0011,38404.0,38403.0,0.389198]
["bitfinex","BTCUSD",1646569328873,0.0011,38404.0,38402.0,0.34809626]
["bitfinex","BTCUSD",1646569330274,0.0011,38404.0,38403.0,0.389198]
["bitfinex","BTCUSD",1646569330472,0.0011,38404.0,38403.0,0.34835514]
["bitfinex","BTCUSD",1646569331813,0.0011,38404.0,38401.0,0.1792873]
["bitfinex","BTCUSD",1646569333009,0.00132511,38404.0,38401.0,0.1792873]
["bitfinex","BTCUSD",1646569334011,0.0011,38404.0,38401.0,0.1792873]
["bitfinex","BTCUSD",1646569334211,0.00132849,38404.0,38401.0,0.1792873]
["bitfinex","BTCUSD",1646569335255,0.0011,38404.0,38401.0,0.1792873]
["bitfinex","BTCUSD",1646569335660,0.0011,38404.0,38401.0,0.52764244]
["bitfinex","BTCUSD",1646569335855,0.0011,38404.0,38401.0,0.1792873]
["bitfinex","BTCUSD",1646569336657,0.00132823,38404.0,38401.0,0.1792873]
["bitfinex","BTCUSD",1646569337559,0.0011,38404.0,38401.0,0.1792873]
["bitfinex","BTCUSD",1646569337759,0.0011,38404.0,38401.0,0.52764244]
["bitfinex","BTCUSD",1646569338060,0.0013283,38404.0,38402.0,0.389198]
["bitfinex","BTCUSD",1646569338258,0.0013283,38404.0,38403.0,0.73755314]
["bitfinex","BTCUSD",1646569338461,0.00301307,38410.0,38403.0,0.73755314]
["bitfinex","BTCUSD",1646569338462,0.0011,38415.0,38404.0,1.589198]
["bitfinex","BTCUSD",1646569338662,0.0011,38415.0,38406.0,0.46194098]
["bitfinex","BTCUSD",1646569338864,0.0011,38415.0,38408.0,0.454318]
["bitfinex","BTCUSD",1646569339135,0.0932,38412.0,38410.0,0.389198]
["bitfinex","BTCUSD",1646569339337,0.001,38416.0,38412.0,1.1932]
["bitfinex","BTCUSD",1646569339535,0.001,38416.0,38413.0,0.80183064]
["bitfinex","BTCUSD",1646569339738,0.001,38416.0,38413.0,1.22050387]
["bitfinex","BTCUSD",1646569340338,0.001,38416.0,38414.0,0.16310255]
["bitfinex","BTCUSD",1646569340538,0.001,38416.0,38415.0,0.73755314]
["bitfinex","BTCUSD",1646569340737,0.001,38416.0,38415.0,0.389198]
["bitfinex","BTCUSD",1646569348517,0.19185952,38427.0,38415.0,0.389198]
["bitfinex","BTCUSD",1646569348518,0.001,38430.0,38417.0,1.22605]
["bitfinex","BTCUSD",1646569348818,0.00091201,38423.0,38421.0,0.415248]
["bitfinex","BTCUSD",1646569349034,0.00091201,38423.0,38420.0,0.15]
["bitfinex","BTCUSD",1646569349035,0.00091201,38423.0,38422.0,0.69307015]
["bitfinex","BTCUSD",1646569349212,0.00091201,38423.0,38422.0,0.86449732]
["bitfinex","BTCUSD",1646569349414,0.00091201,38423.0,38422.0,0.69211194]
["bitfinex","BTCUSD",1646569349622,0.001,38430.0,38422.0,0.389198]
["bitfinex","BTCUSD",1646569349822,0.151,38439.0,38421.0,0.1215]
["bitfinex","BTCUSD",1646569349823,0.25629955,38444.0,38426.0,1.2]
["bitfinex","BTCUSD",1646569350017,0.25629955,38444.0,38441.0,0.15]
["bitfinex","BTCUSD",1646569350018,0.06094255,38444.0,38441.0,0.15]
["bitfinex","BTCUSD",1646569350275,0.0011,38445.0,38442.0,0.389198]
["bitfinex","BTCUSD",1646569350660,0.0011,38445.0,38442.0,0.8045454]
["bitfinex","BTCUSD",1646569350863,0.0011,38445.0,38442.0,1.00813062]
["bitfinex","BTCUSD",1646569351467,0.0011,38445.0,38442.0,1.05918062]
["bitfinex","BTCUSD",1646569352262,0.0011,38445.0,38442.0,1.21396073]
["bitfinex","BTCUSD",1646569353362,0.0011,38445.0,38442.0,1.31396073]
["bitfinex","BTCUSD",1646569354415,0.0011,38445.0,38442.0,0.79871273]
["bitfinex","BTCUSD",1646569354617,0.00022425,38444.0,38442.0,0.45117533]
["bitfinex","BTCUSD",1646569354815,0.00022425,38444.0,38442.0,0.17978011]
["bitfinex","BTCUSD",1646569355013,0.00022425,38444.0,38442.0,0.025]
["bitfinex","BTCUSD",1646569355618,0.0011,38445.0,38442.0,0.025]
["bitfinex","BTCUSD",1646569355915,0.15971691,38443.0,38442.0,0.025]
["bitfinex","BTCUSD",1646569356119,0.001,38443.0,38442.0,0.025]
["bitfinex","BTCUSD",1646569357866,0.001,38443.0,38442.0,0.20757987]
["bitfinex","BTCUSD",1646569358067,0.001,38443.0,38442.0,0.59677787]
["bitfinex","BTCUSD",1646569358262,0.001,38443.0,38442.0,0.79889233]
["bitfinex","BTCUSD",1646569358463,0.001,38443.0,38442.0,0.40969433]
["bitfinex","BTCUSD",1646569358666,0.001,38443.0,38442.0,0.75569115]
["bitfinex","BTCUSD",1646569359266,0.001,38443.0,38442.0,1.14488915]
["bitfinex","BTCUSD",1646569360671,0.0011,38445.0,38442.0,1.54309865]
["bitfinex","BTCUSD",1646569360672,0.00022125,38444.0,38442.0,1.54309865]
["bitfinex","BTCUSD",1646569360870,0.00022125,38444.0,38443.0,0.34599682]
["bitfinex","BTCUSD",1646569361068,0.00022125,38444.0,38443.0,0.76019482]
["bitfinex","BTCUSD",1646569361267,0.00022125,38444.0,38443.0,0.91019482]
["bitfinex","BTCUSD",1646569361514,0.00022125,38444.0,38443.0,0.96634243]
["bitfinex","BTCUSD",1646569361515,1.25e-06,38444.0,38443.0,0.96634243]
["bitfinex","BTCUSD",1646569361714,0.0011,38445.0,38444.0,0.389198]
["bitfinex","BTCUSD",1646569361913,0.00132125,38445.0,38444.0,0.73519482]
["bitfinex","BTCUSD",1646569362311,0.00132125,38445.0,38444.0,0.83519482]
["bitfinex","BTCUSD",1646569362813,0.0011,38445.0,38444.0,0.83519482]
["bitfinex","BTCUSD",1646569363815,0.0011,38445.0,38444.0,0.489198]
["bitfinex","BTCUSD",1646569364412,0.0011,38445.0,38443.0,0.175]
["bitfinex","BTCUSD",1646569364613,0.0011,38445.0,38444.0,0.389198]
["bitfinex","BTCUSD",1646569364814,0.0011,38445.0,38443.0,0.175]
["bitfinex","BTCUSD",1646569366084,0.0011,38445.0,38444.0,0.025]
["bitfinex","BTCUSD",1646569368390,0.0011,38445.0,38444.0,0.414198]
["bitfinex","BTCUSD",1646569368589,0.0011,38445.0,38444.0,0.025]
["bitfinex","BTCUSD",1646569370013,0.0011,38445.0,38444.0,0.414198]
["bitfinex","BTCUSD",1646569370612,0.0011,38445.0,38444.0,0.025]
["bitfinex","BTCUSD",1646569370814,0.0011,38445.0,38444.0,0.37099682]
["bitfinex","BTCUSD",1646569371021,0.0011,38445.0,38444.0,0.76019482]
["bitfinex","BTCUSD",1646569371215,0.00088,38445.0,38444.0,0.91019482]
["bitfinex","BTCUSD",1646569372017,3.95e-06,38446.0,38445.0,0.415248]
["bitfinex","BTCUSD",1646569372216,0.001,38450.0,38446.0,0.00322185]
["bitfinex","BTCUSD",1646569372415,0.001,38450.0,38449.0,0.06960905]
["bitfinex","BTCUSD",1646569372614,0.001,38450.0,38449.0,0.80480387]
["bitfinex","BTCUSD",1646569373066,0.001,38450.0,38449.0,1.12533989]
["bitfinex","BTCUSD",1646569373264,0.001,38450.0,38449.0,1.05573084]
["bitfinex","BTCUSD",1646569373863,0.001,38450.0,38449.0,0.70973402]
["bitfinex","BTCUSD",1646569374063,0.001,38450.0,38449.0,1.05573084]
["bitfinex","BTCUSD",1646569375165,0.001,38450.0,38449.0,0.70973402]
["bitfinex","BTCUSD",1646569375366,0.001,38450.0,38449.0,0.15]
["bitfinex","BTCUSD",1646569375964,0.0011,38456.0,38450.0,1.2]
["bitfinex","BTCUSD",1646569376170,0.0011,38456.0,38452.0,0.15375959]
["bitfinex","BTCUSD",1646569376372,0.1161,38474.0,38452.0,0.15375959]
["bitfinex","BTCUSD",1646569376373,0.1,38473.0,38457.0,0.00091]
["bitfinex","BTCUSD",1646569376626,0.182644,38480.0,38473.0,1.188098]
["bitfinex","BTCUSD",1646569376831,0.182644,38480.0,38472.0,0.36538594]
["bitfinex","BTCUSD",1646569376832,0.182644,38480.0,38476.0,0.02605]
["bitfinex","BTCUSD",1646569377022,0.182644,38480.0,38476.0,0.389198]
["bitfinex","BTCUSD",1646569377423,9.59e-06,38481.0,38479.0,0.15]
["bitfinex","BTCUSD",1646569377727,0.00078277,38492.0,38491.0,0.16044724]
["bitfinex","BTCUSD",1646569378027,0.00078277,38492.0,38491.0,0.54964524]
["bitfinex","BTCUSD",1646569378221,2.77e-06,38492.0,38491.0,0.73519482]
["bitfinex","BTCUSD",1646569378425,1.45715595,38500.0,38492.0,0.389198]
["bitfinex","BTCUSD",1646569378625,1.45715595,38500.0,38494.0,0.58411988]
["bitfinex","BTCUSD",1646569378825,1.45715595,38500.0,38496.0,0.389198]
["bitfinex","BTCUSD",1646569378826,0.00089586,38499.0,38496.0,0.389198]
["bitfinex","BTCUSD",1646569379025,0.00089586,38499.0,38498.0,0.389198]
["bitfinex","BTCUSD",1646569379421,1.21352481,38500.0,38499.0,0.85]
["bitfinex","BTCUSD",1646569379622,1.21352481,38500.0,38499.0,1.239198]
["bitfinex","BTCUSD",1646569380482,1.21e-06,38504.0,38503.0,0.02605]
["bitfinex","BTCUSD",1646569380670,1.21e-06,38504.0,38503.0,1.36440792]
["bitfinex","BTCUSD",1646569380864,1.21e-06,38504.0,38503.0,1.81040474]
["bitfinex","BTCUSD",1646569381274,0.2984372,38535.0,38507.0,0.129903]
["bitfinex","BTCUSD",1646569381493,0.2984372,38535.0,38527.0,0.40193166]
["bitfinex","BTCUSD",1646569381494,0.2334832,38535.0,38527.0,0.40193166]
["bitfinex","BTCUSD",1646569381684,5.67e-06,38543.0,38540.0,0.00640809]
["bitfinex","BTCUSD",1646569381876,0.1998,38555.0,38542.0,0.37017793]
["bitfinex","BTCUSD",1646569382073,0.04944724,38570.0,38549.0,0.15]
["bitfinex","BTCUSD",1646569382074,1.26968869,38554.0,38549.0,0.15]
["bitfinex","BTCUSD",1646569382372,0.1998,38584.0,38559.0,0.25]
["bitfinex","BTCUSD",1646569382675,0.5041,38600.0,38559.0,0.25]
["bitfinex","BTCUSD",1646569382676,0.31138722,38600.0,38584.0,1.2]
["bitfinex","BTCUSD",1646569382977,0.04806888,38617.0,38611.0,0.06113166]
["bitfinex","BTCUSD",1646569383173,1.00748523,38618.0,38612.0,0.73354482]
["bitfinex","BTCUSD",1646569383476,0.181913,38634.0,38606.0,0.34599682]
["bitfinex","BTCUSD",1646569383477,0.23371493,38633.0,38606.0,0.34599682]
["bitfinex","BTCUSD",1646569383677,0.68801493,38633.0,38617.0,0.15465614]
["bitfinex","BTCUSD",1646569383868,0.68801493,38633.0,38619.0,0.387948]
["bitfinex","BTCUSD",1646569383869,0.23371493,38633.0,38619.0,0.387948]
["bitfinex","BTCUSD",1646569384176,0.02332536,38644.0,38619.0,0.387948]
["bitfinex","BTCUSD",1646569384177,0.087883,38629.0,38622.0,1.736174]
["bitfinex","BTCUSD",1646569384368,0.01,38650.0,38623.0,0.34559682]
["bitfinex","BTCUSD",1646569384563,0.01,38650.0,38630.0,0.15]
["bitfinex","BTCUSD",1646569384763,0.01,38650.0,38631.0,0.88287082]
["bitfinex","BTCUSD",1646569384964,0.01,38650.0,38625.0,0.44599682]
["bitfinex","BTCUSD",1646569385265,0.01,38650.0,38637.0,0.499]
["bitfinex","BTCUSD",1646569385266,0.242618,38649.0,38637.0,0.499]
["bitfinex","BTCUSD",1646569385462,0.242618,38636.0,38617.0,0.005]
["bitfinex","BTCUSD",1646569385666,1.21412414,38634.0,38608.0,0.06477034]
["bitfinex","BTCUSD",1646569385863,1.21412414,38634.0,38600.0,0.064776]
["bitfinex","BTCUSD",1646569385864,0.232591,38631.0,38600.0,0.064776]
["bitfinex","BTCUSD",1646569386064,0.232591,38631.0,38598.0,0.1154]
["bitfinex","BTCUSD",1646569386065,0.57858782,38630.0,38598.0,0.1154]
["bitfinex","BTCUSD",1646569386266,0.232591,38625.0,38604.0,0.47377194]
["bitfinex","BTCUSD",1646569386468,0.232591,38625.0,38585.0,0.1]
["bitfinex","BTCUSD",1646569386469,0.2,38608.0,38585.0,0.1]
["bitfinex","BTCUSD",1646569386665,0.2,38608.0,38575.0,0.025]
["bitfinex","BTCUSD",1646569386666,0.57858782,38607.0,38577.0,0.00949214]
["bitfinex","BTCUSD",1646569386869,0.332591,38606.0,38576.0,0.4754]
["bitfinex","BTCUSD",1646569387063,0.57858782,38605.0,38577.0,0.4716]
["bitfinex","BTCUSD",1646569387264,0.25,38598.0,38579.0,0.004]
["bitfinex","BTCUSD",1646569387464,0.25,38594.0,38579.0,0.004]
["bitfinex","BTCUSD",1646569387662,1.82858782,38593.0,38579.0,0.004]
["bitfinex","BTCUSD",1646569387878,1.0,38592.0,38579.0,0.004]
["bitfinex","BTCUSD",1646569388077,0.2,38601.0,38579.0,0.004]
["bitfinex","BTCUSD",1646569388078,0.07526878,38605.0,38586.0,2.19081862]
["bitfinex","BTCUSD",1646569388278,0.16486173,38610.0,38586.0,2.19081862]
["bitfinex","BTCUSD",1646569388279,0.025,38634.0,38603.0,0.15]
["bitfinex","BTCUSD",1646569388478,0.1,38649.0,38610.0,0.15462193]
["bitfinex","BTCUSD",1646569388479,0.17210953,38619.0,38610.0,0.15462193]
["bitfinex","BTCUSD",1646569388683,0.264801,38638.0,38611.0,0.34599682]
["bitfinex","BTCUSD",1646569388876,0.18715865,38619.0,38611.0,0.34599682]
["bitfinex","BTCUSD",1646569389078,0.21005474,38613.0,38609.0,0.004]
["bitfinex","BTCUSD",1646569389277,0.2,38624.0,38609.0,0.004]
["bitfinex","BTCUSD",1646569389479,0.225,38624.0,38609.0,0.004]
["bitfinex","BTCUSD",1646569389682,0.0001913,38617.0,38609.0,0.004]
["bitfinex","BTCUSD",1646569389883,0.2,38615.0,38609.0,0.004]
["bitfinex","BTCUSD",1646569390078,0.34618812,38617.0,38588.0,0.9605]
["bitfinex","BTCUSD",1646569390079,0.16571712,38596.0,38588.0,0.9605]
["bitfinex","BTCUSD",1646569390281,1.40602607,38613.0,38586.0,0.025]
["bitfinex","BTCUSD",1646569390282,0.1,38604.0,38586.0,0.025]
["bitfinex","BTCUSD",1646569390584,0.24591544,38597.0,38586.0,0.025]
["bitfinex","BTCUSD",1646569390782,0.2,38586.0,38580.0,0.63317568]
["bitfinex","BTCUSD",1646569390977,0.2,38586.0,38579.0,0.000749]
["bitfinex","BTCUSD",1646569390978,0.2,38583.0,38579.0,0.000749]
["bitfinex","BTCUSD",1646569391191,0.2,38583.0,38579.0,9e-06]
["bitfinex","BTCUSD",1646569391192,1.38410814,38580.0,38579.0,9e-06]
["bitfinex","BTCUSD",1646569391379,0.24591544,38572.0,38540.0,0.15]
["bitfinex","BTCUSD",1646569391628,0.35841979,38579.0,38555.0,0.15]
["bitfinex","BTCUSD",1646569391844,0.19468,38587.0,38538.0,0.01562419]
["bitfinex","BTCUSD",1646569391845,0.064887,38580.0,38538.0,0.01562419]
["bitfinex","BTCUSD",1646569392031,0.1,38590.0,38568.0,0.15]
["bitfinex","BTCUSD",1646569392330,0.34599682,38595.0,38551.0,1.62197246]
["bitfinex","BTCUSD",1646569392331,0.00432645,38573.0,38569.0,0.387614]
["bitfinex","BTCUSD",1646569392525,0.00432645,38573.0,38572.0,0.15]
["bitfinex","BTCUSD",1646569392526,6.45e-06,38573.0,38572.0,0.15]
["bitfinex","BTCUSD",1646569392725,6.45e-06,38573.0,38572.0,0.537614]
["bitfinex","BTCUSD",1646569393131,0.37099682,38601.0,38573.0,0.387674]
["bitfinex","BTCUSD",1646569393326,0.1682049,38597.0,38589.0,0.19493426]
["bitfinex","BTCUSD",1646569393524,0.1682049,38597.0,38580.0,0.1]
["bitfinex","BTCUSD",1646569393724,0.1682049,38597.0,38581.0,0.387614]
["bitfinex","BTCUSD",1646569393725,0.34599682,38596.0,38581.0,0.387614]
["bitfinex","BTCUSD",1646569393928,0.1682049,38597.0,38582.0,0.34599682]
["bitfinex","BTCUSD",1646569394124,0.1682049,38597.0,38584.0,0.387614]
["bitfinex","BTCUSD",1646569394329,0.1682049,38597.0,38580.0,0.1]
["bitfinex","BTCUSD",1646569394330,0.1682049,38597.0,38586.0,0.45482993]
["bitfinex","BTCUSD",1646569394534,0.39331029,38591.0,38586.0,0.387614]
["bitfinex","BTCUSD",1646569394938,0.19430321,38591.0,38573.0,6e-05]
["bitfinex","BTCUSD",1646569395131,0.064864,38588.0,38582.0,0.001]
["bitfinex","BTCUSD",1646569395377,0.02504,38587.0,38582.0,0.001]
["bitfinex","BTCUSD",1646569395577,0.02004,38587.0,38582.0,0.001]
["bitfinex","BTCUSD",1646569395776,0.02004,38587.0,38574.0,0.34599682]
["bitfinex","BTCUSD",1646569396277,0.02004,38587.0,38573.0,0.27085021]
["bitfinex","BTCUSD",1646569396278,0.149784,38587.0,38573.0,6e-05]
["bitfinex","BTCUSD",1646569396480,1.34599682,38586.0,38573.0,6e-05]
["bitfinex","BTCUSD",1646569396682,0.064885,38578.0,38558.0,1.5596225]
["bitfinex","BTCUSD",1646569396980,1.2,38584.0,38571.0,0.00013269]
["bitfinex","BTCUSD",1646569396981,0.18716442,38576.0,38571.0,0.00013269]
["bitfinex","BTCUSD",1646569397183,0.21101728,38559.0,38552.0,0.4813]
["bitfinex","BTCUSD",1646569397378,0.21101728,38559.0,38544.0,0.4667]
["bitfinex","BTCUSD",1646569397379,0.19007279,38556.0,38551.0,0.387614]
["bitfinex","BTCUSD",1646569397778,0.31082044,38575.0,38574.0,6.67450239]
["bitfinex","BTCUSD",1646569397982,1.44901314,38575.0,38574.0,6.63618871]
["bitfinex","BTCUSD",1646569398178,1.2030977,38575.0,38574.0,6.58678871]
["bitfinex","BTCUSD",1646569398378,0.2313947,38575.0,38574.0,6.19742671]
["bitfinex","BTCUSD",1646569398779,0.064905,38575.0,38574.0,6.06842671]
["bitfinex","BTCUSD",1646569399022,0.00159701,38589.0,38574.0,6.06842671]
["bitfinex","BTCUSD",1646569399320,0.005,38579.0,38578.0,0.15]
["bitfinex","BTCUSD",1646569399519,0.00159701,38589.0,38578.0,0.49503709]
["bitfinex","BTCUSD",1646569399722,0.00159701,38589.0,38585.0,0.19238004]
["bitfinex","BTCUSD",1646569399917,0.00159701,38589.0,38584.0,0.15]
["bitfinex","BTCUSD",1646569399918,0.00159701,38589.0,38576.0,0.50893682]
["bitfinex","BTCUSD",1646569400118,0.00159701,38589.0,38576.0,0.34599682]
["bitfinex","BTCUSD",1646569400119,0.165397,38584.0,38576.0,0.34599682]
["bitfinex","BTCUSD",1646569400517,0.02004,38582.0,38576.0,0.34599682]
["bitfinex","BTCUSD",1646569400821,0.02004,38582.0,38575.0,0.01294]
["bitfinex","BTCUSD",1646569401221,0.064881,38581.0,38575.0,0.01294]
["bitfinex","BTCUSD",1646569401421,0.064881,38581.0,38574.0,6.06842671]
["bitfinex","BTCUSD",1646569401622,0.064881,38581.0,38574.0,5.24456271]
["bitfinex","BTCUSD",1646569401623,0.24591544,38577.0,38574.0,5.24456271]
["bitfinex","BTCUSD",1646569401819,0.1381927,38575.0,38574.0,5.24456271]
["bitfinex","BTCUSD",1646569402021,0.20173352,38575.0,38574.0,5.24456271]
["bitfinex","BTCUSD",1646569402417,0.125,38578.0,38574.0,5.24456271]
["bitfinex","BTCUSD",1646569402622,0.04507,38576.0,38574.0,5.24456271]
["bitfinex","BTCUSD",1646569402885,0.04529773,38576.0,38575.0,0.31630616]
["bitfinex","BTCUSD",1646569403286,7.73e-06,38576.0,38575.0,0.31630616]
["bitfinex","BTCUSD",1646569403484,7.73e-06,38576.0,38575.0,0.46630616]
["bitfinex","BTCUSD",1646569403685,7.73e-06,38576.0,38575.0,0.15]
["bitfinex","BTCUSD",1646569403886,0.003,38584.0,38575.0,0.46517816]
["bitfinex","BTCUSD",1646569404088,0.003,38584.0,38581.0,0.15]
["bitfinex","BTCUSD",1646569404285,0.003,38584.0,38578.0,0.15]
["bitfinex","BTCUSD",1646569404484,0.025,38594.0,38578.0,0.15]
["bitfinex","BTCUSD",1646569404686,0.025,38594.0,38580.0,0.15]
["bitfinex","BTCUSD",1646569404895,0.19729573,38584.0,38575.0,0.01294]
["bitfinex","BTCUSD",1646569405191,2.1015711,38578.0,38574.0,5.24456271]
["bitfinex","BTCUSD",1646569405390,0.31017816,38577.0,38574.0,4.85520771]
["bitfinex","BTCUSD",1646569405588,0.24591544,38576.0,38574.0,4.85520771]
["bitfinex","BTCUSD",1646569405787,0.2942927,38575.0,38574.0,4.33419871]
["bitfinex","BTCUSD",1646569405988,0.55788679,38575.0,38574.0,4.33419871]
["bitfinex","BTCUSD",1646569406386,0.32073978,38575.0,38574.0,3.94480171]
["bitfinex","BTCUSD",1646569406616,0.32073978,38575.0,38529.0,0.498]
["bitfinex","BTCUSD",1646569406617,0.18130199,38558.0,38552.0,0.01295]
["bitfinex","BTCUSD",1646569406819,0.24591544,38568.0,38559.0,0.54390596]
["bitfinex","BTCUSD",1646569407019,0.24591544,38564.0,38559.0,0.15439596]
["bitfinex","BTCUSD",1646569407219,0.24591544,38564.0,38552.0,0.01295]
["bitfinex","BTCUSD",1646569407220,0.4225045,38563.0,38552.0,0.01295]
["bitfinex","BTCUSD",1646569407426,0.4225045,38563.0,38536.0,0.001]
["bitfinex","BTCUSD",1646569407427,0.2122694,38553.0,38544.0,0.19766712]
["bitfinex","BTCUSD",1646569407618,0.064925,38551.0,38544.0,0.19766712]
["bitfinex","BTCUSD",1646569408016,0.064925,38551.0,38540.0,0.15]
["bitfinex","BTCUSD",1646569408017,0.064925,38551.0,38537.0,0.16295]
["bitfinex","BTCUSD",1646569408820,0.064925,38551.0,38548.0,0.00113299]
["bitfinex","BTCUSD",1646569409021,0.06491,38561.0,38550.0,0.15]
["bitfinex","BTCUSD",1646569409221,0.003,38557.0,38552.0,0.15]
["bitfinex","BTCUSD",1646569409419,0.003,38557.0,38555.0,0.15]
["bitfinex","BTCUSD",1646569409620,0.003,38557.0,38552.0,0.15]
["bitfinex","BTCUSD",1646569409817,0.21538673,38555.0,38554.0,0.17914168]
["bitfinex","BTCUSD",1646569410024,0.21538673,38555.0,38554.0,0.00013297]
["bitfinex","BTCUSD",1646569410774,0.21385975,38562.0,38548.0,0.001]
["bitfinex","BTCUSD",1646569410775,0.1,38563.0,38549.0,0.15]
["bitfinex","BTCUSD",1646569411068,0.1,38563.0,38552.0,0.15]
["bitfinex","BTCUSD",1646569411267,0.003,38556.0,38552.0,0.15]
["bitfinex","BTCUSD",1646569411666,0.003,38556.0,38553.0,0.16844732]
["bitfinex","BTCUSD",1646569412470,0.19625988,38559.0,38549.0,0.01295]
["bitfinex","BTCUSD",1646569412870,0.064898,38566.0,38558.0,0.15]
["bitfinex","BTCUSD",1646569413071,0.54733101,38582.0,38564.0,0.15]
["bitfinex","BTCUSD",1646569413072,0.00074858,38575.0,38564.0,0.15]
["bitfinex","BTCUSD",1646569413467,0.00074858,38575.0,38565.0,0.32470164]
["bitfinex","BTCUSD",1646569413670,0.00074858,38575.0,38564.0,0.15]
["bitfinex","BTCUSD",1646569413868,0.00074858,38575.0,38559.0,0.51360241]
["bitfinex","BTCUSD",1646569413869,0.19090188,38567.0,38559.0,0.51360241]
["bitfinex","BTCUSD",1646569414117,0.19090188,38567.0,38562.0,0.15]
["bitfinex","BTCUSD",1646569414316,0.19090188,38567.0,38566.0,0.15]
["bitfinex","BTCUSD",1646569414716,0.19090188,38567.0,38563.0,0.15]
["bitfinex","BTCUSD",1646569414916,0.00074858,38575.0,38563.0,0.15]
["bitfinex","BTCUSD",1646569414917,0.00022322,38573.0,38563.0,0.15]
["bitfinex","BTCUSD",1646569415117,0.003,38569.0,38567.0,0.15]
["bitfinex","BTCUSD",1646569415720,0.003,38569.0,38564.0,9.0]
["bitfinex","BTCUSD",1646569415922,0.1008927,38581.0,38564.0,9.0]
["bitfinex","BTCUSD",1646569415923,0.17199534,38586.0,38581.0,0.06876015]
["bitfinex","BTCUSD",1646569416224,0.19623201,38589.0,38582.0,0.32470164]
["bitfinex","BTCUSD",1646569416225,0.00159701,38589.0,38582.0,0.32470164]
["bitfinex","BTCUSD",1646569416425,0.2189,38608.0,38579.0,0.15]
["bitfinex","BTCUSD",1646569416628,0.32425597,38610.0,38590.0,0.387614]
["bitfinex","BTCUSD",1646569416826,0.0011,38613.0,38605.0,0.15]
["bitfinex","BTCUSD",1646569417023,0.17234509,38616.0,38597.0,0.32470164]
["bitfinex","BTCUSD",1646569417222,0.1998,38606.0,38597.0,0.15]
["bitfinex","BTCUSD",1646569417875,0.25287455,38605.0,38593.0,0.32470164]
["bitfinex","BTCUSD",1646569418072,0.25287455,38605.0,38592.0,0.50134]
["bitfinex","BTCUSD",1646569418473,0.25287455,38605.0,38583.0,0.32470164]
["bitfinex","BTCUSD",1646569418474,0.15514737,38593.0,38583.0,0.32470164]
["bitfinex","BTCUSD",1646569418674,0.24591544,38596.0,38577.0,1.2]
["bitfinex","BTCUSD",1646569418873,0.025,38596.0,38577.0,1.2]
["bitfinex","BTCUSD",1646569419074,0.064862,38590.0,38577.0,1.2]
["bitfinex","BTCUSD",1646569419473,0.003,38598.0,38585.0,0.17940077]
["bitfinex","BTCUSD",1646569419673,0.003,38598.0,38585.0,0.00014059]
["bitfinex","BTCUSD",1646569419674,0.00022635,38592.0,38585.0,0.00014059]
["bitfinex","BTCUSD",1646569419878,0.24591544,38586.0,38585.0,0.00014059]
["bitfinex","BTCUSD",1646569420078,1.2,38585.0,38576.0,0.001]
["bitfinex","BTCUSD",1646569420379,0.064889,38584.0,38570.0,0.4662]
["bitfinex","BTCUSD",1646569420774,0.2069909,38584.0,38576.0,0.2074732]
["bitfinex","BTCUSD",1646569420974,0.1381927,38580.0,38570.0,0.4662]
["bitfinex","BTCUSD",1646569421175,0.1381927,38580.0,38567.0,0.15]
["bitfinex","BTCUSD",1646569421176,0.2069909,38584.0,38567.0,0.15]
["bitfinex","BTCUSD",1646569421615,0.1875804,38580.0,38569.0,0.05127932]
["bitfinex","BTCUSD",1646569421815,0.049889,38584.0,38567.0,0.15]
["bitfinex","BTCUSD",1646569421816,0.049889,38584.0,38568.0,0.01295]
["bitfinex","BTCUSD",1646569422016,0.049889,38584.0,38572.0,0.06166437]
["bitfinex","BTCUSD",1646569422017,0.06489,38583.0,38572.0,0.06166437]
["bitfinex","BTCUSD",1646569422220,0.1999,38585.0,38579.0,0.15]
["bitfinex","BTCUSD",1646569422419,0.1999,38585.0,38581.0,0.387614]
["bitfinex","BTCUSD",1646569422718,0.18688888,38596.0,38589.0,0.17879704]
["bitfinex","BTCUSD",1646569422921,0.38148088,38596.0,38582.0,0.15]
["bitfinex","BTCUSD",1646569423116,0.38148088,38596.0,38572.0,0.15]
["bitfinex","BTCUSD",1646569423117,0.064855,38591.0,38576.0,0.15]
["bitfinex","BTCUSD",1646569423318,0.064855,38591.0,38575.0,0.01294]
["bitfinex","BTCUSD",1646569423319,0.01245383,38590.0,38575.0,0.01294]
["bitfinex","BTCUSD",1646569423521,0.129746,38587.0,38575.0,0.01294]
["bitfinex","BTCUSD",1646569423920,0.2076276,38580.0,38574.0,0.20689705]
["bitfinex","BTCUSD",1646569424218,0.18956199,38579.0,38574.0,0.20689705]
["bitfinex","BTCUSD",1646569424619,0.25444399,38579.0,38565.0,0.31480732]
["bitfinex","BTCUSD",1646569424818,0.064882,38579.0,38572.0,0.15]
["bitfinex","BTCUSD",1646569425024,0.1998,38584.0,38573.0,0.31338684]
["bitfinex","BTCUSD",1646569425281,0.1998,38584.0,38577.0,0.15]
["bitfinex","BTCUSD",1646569425477,0.1998,38584.0,38579.0,6e-05]
["bitfinex","BTCUSD",1646569425774,0.002,38585.0,38579.0,6e-05]
["bitfinex","BTCUSD",1646569425775,0.16373138,38581.0,38579.0,6e-05]
["bitfinex","BTCUSD",1646569426172,0.19882147,38582.0,38579.0,6e-05]
["bitfinex","BTCUSD",1646569426874,0.26370347,38582.0,38579.0,0.00020059]
["bitfinex","BTCUSD",1646569427076,0.1381927,38580.0,38579.0,0.00020059]
["bitfinex","BTCUSD",1646569427273,0.39324739,38580.0,38579.0,0.00020059]
["bitfinex","BTCUSD",1646569427473,0.2030677,38580.0,38579.0,0.00020059]
["bitfinex","BTCUSD",1646569427674,0.064875,38580.0,38579.0,0.00020059]
["bitfinex","BTCUSD",1646569427875,0.064875,38580.0,38579.0,6e-05]
["bitfinex","BTCUSD",1646569429120,0.0539377,38592.0,38580.0,0.25]
["bitfinex","BTCUSD",1646569429322,0.003,38581.0,38580.0,0.25]
["bitfinex","BTCUSD",1646569429917,0.003,38581.0,38579.0,6e-05]
["bitfinex","BTCUSD",1646569430118,0.21798236,38581.0,38579.0,6e-05]
["bitfinex","BTCUSD",1646569430518,0.21498236,38581.0,38579.0,0.00020059]
["bitfinex","BTCUSD",1646569430919,0.21498236,38581.0,38565.0,0.31168136]
["bitfinex","BTCUSD",1646569430920,1.2,38580.0,38565.0,0.31168136]
["bitfinex","BTCUSD",1646569431224,0.20033061,38570.0,38565.0,0.31168136]
["bitfinex","BTCUSD",1646569431422,0.129779,38576.0,38564.0,9.0]
["bitfinex","BTCUSD",1646569431625,0.06490183,38573.0,38564.0,9.0]
["bitfinex","BTCUSD",1646569432021,0.129796,38575.0,38564.0,9.0]
["bitfinex","BTCUSD",1646569432322,0.129796,38575.0,38565.0,0.31168136]
["bitfinex","BTCUSD",1646569432522,0.064895,38569.0,38566.0,0.16858044]
["bitfinex","BTCUSD",1646569432786,0.14,38567.0,38566.0,0.16858044]
["bitfinex","BTCUSD",1646569433686,0.14,38567.0,38566.0,0.16838044]
["bitfinex","BTCUSD",1646569435087,0.064895,38569.0,38566.0,0.22662774]
["bitfinex","BTCUSD",1646569435289,0.003,38568.0,38567.0,0.31168136]
["bitfinex","BTCUSD",1646569435488,0.194706,38572.0,38567.0,0.31168136]
["bitfinex","BTCUSD",1646569435692,0.129752,38578.0,38569.0,0.15]
["bitfinex","BTCUSD",1646569435893,0.129752,38578.0,38570.0,0.31168136]
["bitfinex","BTCUSD",1646569436514,0.059872,38576.0,38572.0,0.00014026]
["bitfinex","BTCUSD",1646569437218,0.059872,38576.0,38572.0,0.20932639]
["bitfinex","BTCUSD",1646569437419,0.133752,38578.0,38553.0,0.54338234]
["bitfinex","BTCUSD",1646569437619,0.44143836,38577.0,38572.0,0.00014026]
["bitfinex","BTCUSD",1646569437917,0.198634,38578.0,38572.0,0.00014026]
["bitfinex","BTCUSD",1646569437918,0.133752,38578.0,38572.0,0.00014026]
["bitfinex","BTCUSD",1646569438521,0.129752,38578.0,38572.0,0.00014026]
["bitfinex","BTCUSD",1646569438717,0.129752,38578.0,38569.0,0.19600947]
["bitfinex","BTCUSD",1646569438917,0.31168136,38577.0,38573.0,0.00014026]
["bitfinex","BTCUSD",1646569439118,0.064875,38577.0,38573.0,0.00014026]
["bitfinex","BTCUSD",1646569439317,0.37655636,38577.0,38573.0,0.00014026]
["bitfinex","BTCUSD",1646569439720,0.064875,38577.0,38573.0,0.00014026]
["bitfinex","BTCUSD",1646569439943,0.129752,38578.0,38565.0,0.46168136]
["bitfinex","BTCUSD",1646569439944,0.16201103,38576.0,38565.0,0.46168136]
["bitfinex","BTCUSD",1646569440124,0.16572598,38574.0,38573.0,0.00012623]
["bitfinex","BTCUSD",1646569440787,2.513707,38571.0,38564.0,9.0]
["bitfinex","BTCUSD",1646569441197,0.064897,38569.0,38564.0,9.17803949]
["bitfinex","BTCUSD",1646569441584,0.064897,38569.0,38564.0,9.0]
["bitfinex","BTCUSD",1646569442187,0.1677413,38565.0,38564.0,9.0]
["bitfinex","BTCUSD",1646569442389,0.1677413,38565.0,38564.0,8.610527]
["bitfinex","BTCUSD",1646569442587,0.37870669,38565.0,38564.0,8.610527]
["bitfinex","BTCUSD",1646569444122,0.37870669,38565.0,38564.0,8.221055]
["bitfinex","BTCUSD",1646569444123,0.37896652,38565.0,38564.0,8.221055]
["bitfinex","BTCUSD",1646569444720,0.37896652,38565.0,38564.0,7.831562]
["bitfinex","BTCUSD",1646569445122,0.37896652,38565.0,38564.0,7.442073]
["bitfinex","BTCUSD",1646569445323,0.39594768,38565.0,38564.0,7.442073]
["bitfinex","BTCUSD",1646569445527,0.71306856,38565.0,38564.0,7.442073]
["bitfinex","BTCUSD",1646569445723,0.71916718,38565.0,38564.0,7.052501]
["bitfinex","BTCUSD",1646569445923,0.87526718,38565.0,38564.0,7.052501]
["bitfinex","BTCUSD",1646569446124,0.87526718,38565.0,38564.0,6.662938]
["bitfinex","BTCUSD",1646569446329,0.064933,38561.0,38542.0,0.4851]
["bitfinex","BTCUSD",1646569446525,0.14,38557.0,38540.0,0.001]
["bitfinex","BTCUSD",1646569446726,0.1,38554.0,38540.0,0.001]
["bitfinex","BTCUSD",1646569446926,0.56746972,38553.0,38540.0,0.001]
["bitfinex","BTCUSD",1646569447129,0.14,38549.0,38540.0,0.001]
["bitfinex","BTCUSD",1646569447326,0.3462262,38549.0,38540.0,0.15937273]
["bitfinex","BTCUSD",1646569447525,0.5111622,38552.0,38540.0,0.15937273]
["bitfinex","BTCUSD",1646569447778,0.1,38551.0,38540.0,0.15937273]
["bitfinex","BTCUSD",1646569447974,0.15698748,38549.0,38540.0,0.001]
["bitfinex","BTCUSD",1646569448272,0.60321368,38549.0,38540.0,0.001]
["bitfinex","BTCUSD",1646569448472,0.50321368,38549.0,38540.0,0.001]
["bitfinex","BTCUSD",1646569448673,0.60321368,38549.0,38540.0,0.001]
["bitfinex","BTCUSD",1646569448877,0.25698748,38549.0,38540.0,0.001]
["bitfinex","BTCUSD",1646569449078,0.0649456,38548.0,38540.0,0.001]
["bitfinex","BTCUSD",1646569449276,0.14,38544.0,38540.0,0.001]
["bitfinex","BTCUSD",1646569449478,0.14,38541.0,38540.0,0.001]
["bitfinex","BTCUSD",1646569449678,0.129879,38543.0,38540.0,0.001]
["bitfinex","BTCUSD",1646569450076,0.129879,38543.0,38541.0,0.31015436]
["bitfinex","BTCUSD",1646569450077,0.079879,38543.0,38541.0,0.31015436]
["bitfinex","BTCUSD",1646569450279,0.003,38553.0,38549.0,0.20465834]
["bitfinex","BTCUSD",1646569450479,0.129831,38565.0,38549.0,0.20465834]
["bitfinex","BTCUSD",1646569450677,0.129831,38565.0,38550.0,0.3462262]
["bitfinex","BTCUSD",1646569450876,0.129831,38565.0,38549.0,0.20465834]
["bitfinex","BTCUSD",1646569451180,0.129822,38558.0,38552.0,0.18004]
["bitfinex","BTCUSD",1646569451620,0.064912,38554.0,38547.0,0.15]
["bitfinex","BTCUSD",1646569452019,0.064912,38554.0,38553.0,0.00013973]
["bitfinex","BTCUSD",1646569453117,0.064912,38554.0,38551.0,0.15866841]
["bitfinex","BTCUSD",1646569453320,0.064912,38554.0,38552.0,0.00013974]
["bitfinex","BTCUSD",1646569454220,0.064912,38554.0,38543.0,0.15]
["bitfinex","BTCUSD",1646569454420,0.064912,38554.0,38551.0,0.00013974]
["bitfinex","BTCUSD",1646569454820,0.064912,38554.0,38553.0,0.21423364]
["bitfinex","BTCUSD",1646569455024,0.129822,38558.0,38553.0,0.21423364]
["bitfinex","BTCUSD",1646569455274,0.004,38556.0,38553.0,0.36423364]
["bitfinex","BTCUSD",1646569455672,0.004,38556.0,38554.0,0.00012436]
["bitfinex","BTCUSD",1646569456070,0.004,38556.0,38555.0,0.07495287]
["bitfinex","BTCUSD",1646569456271,0.004,38556.0,38554.0,0.34479384]
["bitfinex","BTCUSD",1646569456469,0.004,38556.0,38554.0,0.00012436]
["bitfinex","BTCUSD",1646569456674,0.064905,38559.0,38553.0,0.36423364]
["bitfinex","BTCUSD",1646569456871,0.064905,38559.0,38553.0,0.364358]
["bitfinex","BTCUSD",1646569457075,0.064905,38559.0,38557.0,0.15]
["bitfinex","BTCUSD",1646569457273,0.14,38558.0,38557.0,0.15]
["bitfinex","BTCUSD",1646569457475,0.269814,38558.0,38553.0,0.00012436]
["bitfinex","BTCUSD",1646569457673,0.129814,38558.0,38553.0,0.00012436]
["bitfinex","BTCUSD",1646569457873,0.129814,38558.0,38544.0,0.15]
["bitfinex","BTCUSD",1646569458172,0.25,38557.0,38544.0,0.15]
["bitfinex","BTCUSD",1646569458374,0.25,38557.0,38544.0,0.33836176]
["bitfinex","BTCUSD",1646569458375,0.06493226,38554.0,38544.0,0.33836176]
["bitfinex","BTCUSD",1646569458573,0.064926,38550.0,38544.0,0.15]
["bitfinex","BTCUSD",1646569459222,0.064926,38550.0,38544.0,0.20391784]
["bitfinex","BTCUSD",1646569459421,0.064926,38550.0,38544.0,0.34744723]
["bitfinex","BTCUSD",1646569459620,0.064926,38550.0,38544.0,0.15]
["bitfinex","BTCUSD",1646569461021,0.25971011,38554.0,38540.0,0.16759715]
["bitfinex","BTCUSD",1646569461022,0.064936,38546.0,38540.0,0.05135621]
["bitfinex","BTCUSD",1646569462019,0.064936,38546.0,38539.0,0.001]
["bitfinex","BTCUSD",1646569462889,0.064936,38546.0,38541.0,0.00013947]
["bitfinex","BTCUSD",1646569463093,0.064936,38546.0,38539.0,0.001]
["bitfinex","BTCUSD",1646569463094,0.864952,38544.0,38539.0,0.001]
["bitfinex","BTCUSD",1646569463286,0.1,38543.0,38539.0,0.001]
["bitfinex","BTCUSD",1646569463486,0.064948,38542.0,38539.0,0.001]
["bitfinex","BTCUSD",1646569466522,0.064948,38542.0,38536.0,0.001]
["bitfinex","BTCUSD",1646569466726,0.14,38538.0,38536.0,0.001]
["bitfinex","BTCUSD",1646569466922,0.14,38537.0,38536.0,0.001]
["bitfinex","BTCUSD",1646569467128,0.14,38537.0,38534.0,0.001]
["bitfinex","BTCUSD",1646569467322,0.164965,38538.0,38534.0,0.001]
["bitfinex","BTCUSD",1646569467526,0.064965,38538.0,38534.0,0.001]
["bitfinex","BTCUSD",1646569467724,0.064965,38538.0,38534.0,0.34501916]
["bitfinex","BTCUSD",1646569468024,0.025,38545.0,38534.0,0.34501916]
["bitfinex","BTCUSD",1646569468324,0.003,38546.0,38536.0,0.17912315]
["bitfinex","BTCUSD",1646569468523,0.064931,38548.0,38541.0,0.20628237]
["bitfinex","BTCUSD",1646569468924,0.064931,38548.0,38534.0,0.001]
["bitfinex","BTCUSD",1646569468925,0.064931,38548.0,38539.0,0.00013912]
["bitfinex","BTCUSD",1646569469128,0.064928,38542.0,38539.0,0.00013912]
["bitfinex","BTCUSD",1646569469325,0.064945,38541.0,38539.0,0.00013912]
["bitfinex","BTCUSD",1646569469927,0.059945,38541.0,38534.0,0.1628587]
["bitfinex","BTCUSD",1646569470125,0.059945,38541.0,38538.0,0.00013913]
["bitfinex","BTCUSD",1646569470383,0.129881,38539.0,38538.0,0.00013913]
["bitfinex","BTCUSD",1646569471281,0.129881,38539.0,38530.0,0.01297]
["bitfinex","BTCUSD",1646569471483,0.129881,38539.0,38529.0,0.19613912]
["bitfinex","BTCUSD",1646569472181,0.129881,38539.0,38535.0,0.17864328]
["bitfinex","BTCUSD",1646569472983,0.129881,38539.0,38532.0,0.00013011]
["bitfinex","BTCUSD",1646569473184,0.064949,38537.0,38532.0,0.00013011]
["bitfinex","BTCUSD",1646569473582,0.064949,38537.0,38526.0,0.34388002]
["bitfinex","BTCUSD",1646569473784,0.129881,38539.0,38524.0,0.34388002]
["bitfinex","BTCUSD",1646569473785,0.064955,38534.0,38524.0,0.34388002]
["bitfinex","BTCUSD",1646569474024,0.06496405,38533.0,38524.0,0.34388002]
["bitfinex","BTCUSD",1646569474226,0.06496405,38533.0,38525.0,0.01297]
["bitfinex","BTCUSD",1646569474227,0.064958,38532.0,38525.0,0.01297]
["bitfinex","BTCUSD",1646569474827,0.064958,38532.0,38524.0,0.34388002]
["bitfinex","BTCUSD",1646569475129,0.129937,38531.0,38527.0,0.00013012]
["bitfinex","BTCUSD",1646569475823,0.129937,38531.0,38523.0,0.001]
["bitfinex","BTCUSD",1646569476224,0.129937,38531.0,38527.0,0.00010987]
["bitfinex","BTCUSD",1646569476824,0.039938,38530.0,38527.0,0.00010987]
["bitfinex","BTCUSD",1646569477024,0.039938,38530.0,38523.0,0.001]
["bitfinex","BTCUSD",1646569477025,0.55,38529.0,38523.0,0.001]
["bitfinex","BTCUSD",1646569477224,0.1,38528.0,38527.0,0.00010987]
["bitfinex","BTCUSD",1646569477623,0.304975,38528.0,38523.0,0.001]
["bitfinex","BTCUSD",1646569477878,0.164975,38528.0,38523.0,0.001]
["bitfinex","BTCUSD",1646569478072,0.34135288,38527.0,38523.0,0.001]
["bitfinex","BTCUSD",1646569478673,0.077173,38525.0,38523.0,0.001]
["bitfinex","BTCUSD",1646569478871,0.077173,38525.0,38516.0,0.16540722]
["bitfinex","BTCUSD",1646569478872,0.34135288,38524.0,38516.0,0.16540722]
["bitfinex","BTCUSD",1646569479072,0.40632788,38524.0,38515.0,0.19613912]
["bitfinex","BTCUSD",1646569479473,0.40632788,38524.0,38512.0,0.66873912]
["bitfinex","BTCUSD",1646569479674,0.40632788,38524.0,38512.0,0.19713912]
["bitfinex","BTCUSD",1646569479875,0.40632788,38524.0,38516.0,0.21413232]
["bitfinex","BTCUSD",1646569480075,0.40632788,38524.0,38517.0,0.17548198]
["bitfinex","BTCUSD",1646569480076,0.064975,38524.0,38517.0,0.17548198]
["bitfinex","BTCUSD",1646569480276,0.064975,38524.0,38516.0,0.21413232]
["bitfinex","BTCUSD",1646569480482,0.064973,38521.0,38516.0,0.21413232]
["bitfinex","BTCUSD",1646569480677,0.064973,38521.0,38512.0,0.001]
["bitfinex","BTCUSD",1646569481080,0.064981,38520.0,38509.0,0.18913912]
["bitfinex","BTCUSD",1646569481378,0.064981,38520.0,38511.0,0.1957965]
["bitfinex","BTCUSD",1646569481926,0.064981,38520.0,38514.0,0.16736465]
["bitfinex","BTCUSD",1646569482127,0.064981,38520.0,38514.0,0.16747879]
["bitfinex","BTCUSD",1646569482524,0.064981,38517.0,38514.0,0.16747879]
["bitfinex","BTCUSD",1646569483128,0.064981,38517.0,38514.0,0.16736465]
["bitfinex","BTCUSD",1646569483326,0.064981,38517.0,38514.0,0.16748635]
["bitfinex","BTCUSD",1646569484324,0.064981,38517.0,38514.0,0.16736465]
["bitfinex","BTCUSD",1646569484527,0.064981,38517.0,38514.0,0.16844681]
["bitfinex","BTCUSD",1646569485574,0.064981,38517.0,38514.0,0.16832511]
["bitfinex","BTCUSD",1646569485785,0.064981,38517.0,38514.0,0.16844681]
["bitfinex","BTCUSD",1646569486775,0.064981,38517.0,38514.0,0.16832511]
["bitfinex","BTCUSD",1646569486976,0.26850717,38521.0,38514.0,0.16843605]
["bitfinex","BTCUSD",1646569487181,0.194915,38529.0,38518.0,0.21001625]
["bitfinex","BTCUSD",1646569487379,0.003,38522.0,38519.0,0.34135288]
["bitfinex","BTCUSD",1646569487776,0.003,38522.0,38518.0,0.21001625]
["bitfinex","BTCUSD",1646569487975,0.003,38522.0,38521.0,0.16801916]
["bitfinex","BTCUSD",1646569488575,0.194915,38529.0,38521.0,0.16801916]
["bitfinex","BTCUSD",1646569488776,0.194915,38529.0,38522.0,0.34135288]
["bitfinex","BTCUSD",1646569489226,0.194915,38529.0,38521.0,0.16801916]
["bitfinex","BTCUSD",1646569489426,0.1561,38528.0,38523.0,0.00011091]
["bitfinex","BTCUSD",1646569489633,0.1561,38528.0,38508.0,0.19013912]
["bitfinex","BTCUSD",1646569489634,0.064959,38526.0,38508.0,0.19013912]
["bitfinex","BTCUSD",1646569489830,0.01612141,38521.0,38508.0,0.19013912]
["bitfinex","BTCUSD",1646569490028,0.35747429,38521.0,38508.0,0.19013912]
["bitfinex","BTCUSD",1646569490228,0.51357429,38521.0,38508.0,0.001]
["bitfinex","BTCUSD",1646569490429,0.0125071,38519.0,38508.0,0.001]
["bitfinex","BTCUSD",1646569490628,0.064995,38515.0,38508.0,0.001]
["bitfinex","BTCUSD",1646569491926,0.40634788,38515.0,38508.0,0.001]
["bitfinex","BTCUSD",1646569492328,0.164994,38514.0,38508.0,0.001]
["bitfinex","BTCUSD",1646569492978,0.064995,38515.0,38508.0,0.001]
["bitfinex","BTCUSD",1646569493181,0.003,38516.0,38511.0,0.18913912]
["bitfinex","BTCUSD",1646569493376,0.003,38516.0,38512.0,0.21494563]
["bitfinex","BTCUSD",1646569494178,0.132961,38516.0,38512.0,0.21508368]
["bitfinex","BTCUSD",1646569494778,0.129961,38516.0,38512.0,0.21508368]
["bitfinex","BTCUSD",1646569494978,0.129961,38516.0,38513.0,0.17340317]
["bitfinex","BTCUSD",1646569495178,0.064978,38523.0,38513.0,0.17340317]
["bitfinex","BTCUSD",1646569495378,0.003,38519.0,38513.0,0.17340317]
["bitfinex","BTCUSD",1646569495779,0.064979,38516.0,38513.0,0.17340317]
["bitfinex","BTCUSD",1646569495979,0.059979,38516.0,38513.0,0.17340317]
["bitfinex","BTCUSD",1646569496628,0.059979,38516.0,38513.0,0.17354122]
["bitfinex","BTCUSD",1646569497627,0.059979,38516.0,38513.0,0.17340317]
["bitfinex","BTCUSD",1646569497829,0.059979,38516.0,38515.0,0.06887224]
["bitfinex","BTCUSD",1646569498028,0.003,38518.0,38513.0,0.5148941]
["bitfinex","BTCUSD",1646569498428,0.003,38518.0,38513.0,0.17354122]
["bitfinex","BTCUSD",1646569498828,0.064968,38520.0,38513.0,0.17340317]
["bitfinex","BTCUSD",1646569499031,0.064968,38520.0,38514.0,0.00012286]
["bitfinex","BTCUSD",1646569499229,0.064968,38520.0,38519.0,0.17376837]
["bitfinex","BTCUSD",1646569499434,0.1,38527.0,38519.0,0.51512125]
["bitfinex","BTCUSD",1646569499634,0.003,38521.0,38519.0,0.51512125]
["bitfinex","BTCUSD",1646569499830,0.003,38521.0,38519.0,0.17376837]
["bitfinex","BTCUSD",1646569500284,0.003,38521.0,38520.0,0.1707733]
["bitfinex","BTCUSD",1646569500885,0.064961,38524.0,38520.0,0.1707733]
["bitfinex","BTCUSD",1646569502484,0.064961,38524.0,38520.0,0.17088522]
["bitfinex","BTCUSD",1646569502684,0.324961,38524.0,38520.0,0.17088522]
["bitfinex","BTCUSD",1646569503485,0.324961,38524.0,38520.0,0.1707733]
["bitfinex","BTCUSD",1646569503685,0.324961,38524.0,38520.0,0.17088522]
["bitfinex","BTCUSD",1646569504723,0.324961,38524.0,38520.0,0.1707733]
["bitfinex","BTCUSD",1646569504925,0.324961,38524.0,38520.0,0.17088522]
["bitfinex","BTCUSD",1646569505528,0.324961,38524.0,38523.0,0.0575719]
["bitfinex","BTCUSD",1646569505529,0.26,38524.0,38523.0,0.0575719]
["bitfinex","BTCUSD",1646569505727,0.26,38524.0,38523.0,0.39892478]
["bitfinex","BTCUSD",1646569505926,0.26,38524.0,38522.0,0.18913912]
["bitfinex","BTCUSD",1646569506126,0.26,38524.0,38522.0,0.18925195]
["bitfinex","BTCUSD",1646569506625,0.26,38524.0,38523.0,0.34135288]
["bitfinex","BTCUSD",1646569506931,0.26,38524.0,38522.0,0.18925195]
["bitfinex","BTCUSD",1646569507126,0.26,38524.0,38522.0,0.18913912]
["bitfinex","BTCUSD",1646569507327,0.26,38524.0,38523.0,0.06910384]
["bitfinex","BTCUSD",1646569507527,0.26,38524.0,38523.0,0.34135288]
["bitfinex","BTCUSD",1646569507775,0.26,38524.0,38522.0,0.18925195]
["bitfinex","BTCUSD",1646569508177,0.26,38524.0,38523.0,0.34135288]
["bitfinex","BTCUSD",1646569508574,0.26,38524.0,38523.0,0.40216806]
["bitfinex","BTCUSD",1646569508778,0.129891,38538.0,38536.0,0.20519371]
["bitfinex","BTCUSD",1646569508981,0.08551395,38541.0,38537.0,0.34135288]
["bitfinex","BTCUSD",1646569509179,0.00087555,38543.0,38536.0,0.21277273]
["bitfinex","BTCUSD",1646569509376,0.00087555,38543.0,38528.0,0.34135288]
["bitfinex","BTCUSD",1646569509377,0.00087555,38543.0,38534.0,0.18913912]
["bitfinex","BTCUSD",1646569509579,0.005,38542.0,38534.0,0.18913912]
["bitfinex","BTCUSD",1646569509774,0.064938,38540.0,38534.0,0.18913912]
["bitfinex","BTCUSD",1646569509978,0.064938,38540.0,38534.0,0.35843397]
["bitfinex","BTCUSD",1646569510375,0.064938,38540.0,38535.0,0.16587625]
["bitfinex","BTCUSD",1646569511727,0.064938,38540.0,38528.0,0.34135288]
["bitfinex","BTCUSD",1646569512024,0.064938,38540.0,38529.0,0.18913912]
["bitfinex","BTCUSD",1646569512229,0.064938,38540.0,38525.0,0.34115494]
["bitfinex","BTCUSD",1646569512230,0.064938,38540.0,38530.0,0.53029406]
["bitfinex","BTCUSD",1646569512430,0.064938,38540.0,38524.0,0.26]
["bitfinex","BTCUSD",1646569512630,0.01439529,38539.0,38524.0,0.26]
["bitfinex","BTCUSD",1646569512830,0.06497,38533.0,38525.0,0.34115494]
["bitfinex","BTCUSD",1646569513126,0.06497,38533.0,38524.0,0.26]
["bitfinex","BTCUSD",1646569513926,0.06497,38533.0,38525.0,0.17552781]
["bitfinex","BTCUSD",1646569514926,0.06497,38533.0,38526.0,0.18268914]
["bitfinex","BTCUSD",1646569515126,0.06497,38533.0,38525.0,0.17552781]
["bitfinex","BTCUSD",1646569515681,0.06497,38533.0,38531.0,0.20007911]
["bitfinex","BTCUSD",1646569516083,0.06496995,38533.0,38524.0,0.44913912]
["bitfinex","BTCUSD",1646569516381,0.06496995,38533.0,38528.0,0.15966773]
["bitfinex","BTCUSD",1646569517180,0.06496995,38533.0,38529.0,0.16768567]
["bitfinex","BTCUSD",1646569518684,0.32496995,38533.0,38529.0,0.16768567]
["bitfinex","BTCUSD",1646569519125,0.32496995,38533.0,38529.0,0.37835114]
["bitfinex","BTCUSD",1646569519323,0.32496995,38533.0,38529.0,0.16768567]
["bitfinex","BTCUSD",1646569520327,0.32496995,38533.0,38524.0,0.26]
["bitfinex","BTCUSD",1646569521326,0.32496995,38533.0,38528.0,0.16753041]
["bitfinex","BTCUSD",1646569522631,0.32496995,38533.0,38527.0,0.17250364]
["bitfinex","BTCUSD",1646569523674,0.32496995,38533.0,38528.0,0.21033011]
["bitfinex","BTCUSD",1646569523875,0.32496995,38533.0,38527.0,0.17250364]
["bitfinex","BTCUSD",1646569525579,2.31489878,38530.0,38527.0,0.17250364]
["bitfinex","BTCUSD",1646569525779,0.32496995,38533.0,38527.0,0.17250364]
["bitfinex","BTCUSD",1646569525980,0.08551395,38529.0,38527.0,0.17250364]
["bitfinex","BTCUSD",1646569526180,0.064956,38528.0,38527.0,0.17250364]
["bitfinex","BTCUSD",1646569526381,0.064956,38528.0,38524.0,0.26]
["bitfinex","BTCUSD",1646569527340,0.064956,38528.0,38522.0,0.00011015]
["bitfinex","BTCUSD",1646569527542,0.34115494,38527.0,38522.0,0.00011015]
["bitfinex","BTCUSD",1646569527750,0.34115494,38527.0,38517.0,0.01297]
["bitfinex","BTCUSD",1646569527752,0.1,38526.0,38517.0,0.01297]
["bitfinex","BTCUSD",1646569527942,1.29615494,38525.0,38517.0,0.01297]
["bitfinex","BTCUSD",1646569528140,0.98,38525.0,38513.0,5.0]
["bitfinex","BTCUSD",1646569528343,0.12999069,38522.0,38513.0,5.0]
["bitfinex","BTCUSD",1646569528541,0.064996,38519.0,38513.0,5.0]
["bitfinex","BTCUSD",1646569528740,0.19499,38519.0,38513.0,5.0]
["bitfinex","BTCUSD",1646569528940,0.129994,38517.0,38513.0,5.0]
["bitfinex","BTCUSD",1646569529343,0.229994,38517.0,38513.0,5.0]
["bitfinex","BTCUSD",1646569529842,0.129996,38516.0,38513.0,5.0]
["bitfinex","BTCUSD",1646569530475,0.14,38514.0,38513.0,5.0]
["bitfinex","BTCUSD",1646569531875,0.164996,38515.0,38513.0,5.0]
["bitfinex","BTCUSD",1646569532076,0.14,38514.0,38513.0,5.0]
["bitfinex","BTCUSD",1646569532277,0.164996,38515.0,38513.0,5.0]
["bitfinex","BTCUSD",1646569532478,0.01357996,38514.0,38513.0,5.0]
["bitfinex","BTCUSD",1646569534727,0.01357996,38514.0,38513.0,5.00082429]
["bitfinex","BTCUSD",1646569534929,0.01357996,38514.0,38513.0,5.16858459]
["bitfinex","BTCUSD",1646569537883,0.13,38514.0,38513.0,5.16858459]
["bitfinex","BTCUSD",1646569538683,0.39,38514.0,38513.0,5.16858459]
["bitfinex","BTCUSD",1646569539483,0.39,38514.0,38513.0,5.00082429]
["bitfinex","BTCUSD",1646569540487,0.26,38514.0,38513.0,5.00082429]
["bitfinex","BTCUSD",1646569541529,0.36,38514.0,38513.0,5.00082429]
["bitfinex","BTCUSD",1646569541729,0.49,38514.0,38513.0,5.00082429]
["bitfinex","BTCUSD",1646569541930,0.36,38514.0,38513.0,5.00082429]
["bitfinex","BTCUSD",1646569542730,0.36,38514.0,38513.0,4.61081929]
["bitfinex","BTCUSD",1646569544131,0.36,38514.0,38513.0,4.61178096]
["bitfinex","BTCUSD",1646569546995,0.49,38514.0,38513.0,4.61178096]
["bitfinex","BTCUSD",1646569547302,0.49,38514.0,38513.0,4.22176796]
["bitfinex","BTCUSD",1646569547303,1.00133197,38514.0,38513.0,4.22176796]
["bitfinex","BTCUSD",1646569547494,0.65799645,38514.0,38513.0,4.22176796]
["bitfinex","BTCUSD",1646569547695,2.04211435,38514.0,38513.0,3.83167396]
["bitfinex","BTCUSD",1646569547894,2.04211435,38514.0,38513.0,3.07672051]
["bitfinex","BTCUSD",1646569547895,1.15743197,38514.0,38513.0,3.07672051]
["bitfinex","BTCUSD",1646569548094,0.89987883,38514.0,38513.0,2.68664751]
["bitfinex","BTCUSD",1646569548499,0.78909645,38514.0,38513.0,2.68664751]
["bitfinex","BTCUSD",1646569548695,0.78909645,38514.0,38513.0,2.29658251]
["bitfinex","BTCUSD",1646569548696,1.58799645,38514.0,38513.0,2.29658251]
["bitfinex","BTCUSD",1646569548896,1.67377883,38514.0,38513.0,2.29658251]
["bitfinex","BTCUSD",1646569549329,1.67377883,38514.0,38513.0,1.90649551]
["bitfinex","BTCUSD",1646569549526,1.58799645,38514.0,38513.0,1.90649551]
["bitfinex","BTCUSD",1646569549726,1.58799645,38514.0,38513.0,1.48322219]
["bitfinex","BTCUSD",1646569550126,1.43799645,38514.0,38513.0,1.48322219]
["bitfinex","BTCUSD",1646569550327,1.11434624,38513.0,38512.0,0.00011179]
["bitfinex","BTCUSD",1646569550528,0.955,38512.0,38508.0,0.001]
["bitfinex","BTCUSD",1646569550729,1.085082,38507.0,38487.0,0.36156626]
["bitfinex","BTCUSD",1646569550933,0.955,38502.0,38501.0,0.00044727]
["bitfinex","BTCUSD",1646569551135,1.085,38502.0,38501.0,0.00044727]
["bitfinex","BTCUSD",1646569551331,0.01274746,38500.0,38486.0,0.15589779]
["bitfinex","BTCUSD",1646569551535,0.065029,38496.0,38486.0,0.15589779]
["bitfinex","BTCUSD",1646569551927,0.065029,38496.0,38487.0,0.36156626]
["bitfinex","BTCUSD",1646569552627,0.065029,38496.0,38493.0,0.19527825]
["bitfinex","BTCUSD",1646569552876,0.13,38494.0,38493.0,0.19527825]
["bitfinex","BTCUSD",1646569553377,0.065024,38492.0,38489.0,0.18288595]
["bitfinex","BTCUSD",1646569553576,0.065024,38492.0,38484.0,0.15]
["bitfinex","BTCUSD",1646569554378,0.065024,38492.0,38491.0,0.19297168]
["bitfinex","BTCUSD",1646569554577,0.195024,38492.0,38491.0,0.19297168]
["bitfinex","BTCUSD",1646569554978,0.195024,38492.0,38484.0,0.15]
["bitfinex","BTCUSD",1646569555279,0.065024,38492.0,38484.0,0.15]
["bitfinex","BTCUSD",1646569555777,0.065024,38492.0,38487.0,0.19653561]
["bitfinex","BTCUSD",1646569555978,0.065024,38492.0,38490.0,0.19149455]
["bitfinex","BTCUSD",1646569556180,0.13,38491.0,38490.0,0.19149455]
["bitfinex","BTCUSD",1646569556382,0.260063,38491.0,38490.0,0.19149455]
["bitfinex","BTCUSD",1646569557223,0.260063,38491.0,38489.0,0.00010522]
["bitfinex","BTCUSD",1646569557426,0.130063,38491.0,38489.0,0.00010522]
["bitfinex","BTCUSD",1646569557823,0.130063,38491.0,38482.0,0.15]
["bitfinex","BTCUSD",1646569558023,0.155063,38491.0,38482.0,0.15]
["bitfinex","BTCUSD",1646569558224,0.155063,38491.0,38488.0,0.00010522]
["bitfinex","BTCUSD",1646569558625,0.130063,38491.0,38488.0,0.00010522]
["bitfinex","BTCUSD",1646569558828,0.003,38495.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569559224,0.26,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569559625,0.26,38491.0,38489.0,0.34993403]
["bitfinex","BTCUSD",1646569560484,0.325022,38491.0,38489.0,0.34993403]
["bitfinex","BTCUSD",1646569561884,0.325022,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569562988,0.325022,38491.0,38490.0,0.17495386]
["bitfinex","BTCUSD",1646569563187,0.455022,38491.0,38490.0,0.17495386]
["bitfinex","BTCUSD",1646569563387,0.455022,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569563587,0.325022,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569564438,0.325022,38491.0,38490.0,0.21032636]
["bitfinex","BTCUSD",1646569564737,0.455022,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569564939,0.325022,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569565339,0.325022,38491.0,38489.0,0.15011054]
["bitfinex","BTCUSD",1646569565940,0.325022,38491.0,38490.0,0.20876906]
["bitfinex","BTCUSD",1646569566340,0.455022,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569566540,0.325022,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569567342,0.325022,38491.0,38490.0,0.18211011]
["bitfinex","BTCUSD",1646569567543,0.455022,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569567781,0.325022,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569568582,0.304272,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569569185,0.289852,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569569585,0.289852,38491.0,38489.0,0.30236138]
["bitfinex","BTCUSD",1646569569986,0.289852,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569571188,0.289852,38491.0,38489.0,0.33406286]
["bitfinex","BTCUSD",1646569571634,0.289852,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646569572631,0.289852,38491.0,38489.0,0.36152512]
["bitfinex","BTCUSD",1646569574336,0.05227851,38497.0,38489.0,0.36152512]
["bitfinex","BTCUSD",1646569574337,0.065014,38495.0,38489.0,0.36152512]
["bitfinex","BTCUSD",1646569574544,0.01298,38497.0,38496.0,0.18913912]
["bitfinex","BTCUSD",1646569574733,0.01298,38497.0,38496.0,0.50288005]
["bitfinex","BTCUSD",1646569574936,0.5,38500.0,38496.0,0.50288005]
["bitfinex","BTCUSD",1646569575135,0.01297,38506.0,38499.0,0.15]
["bitfinex","BTCUSD",1646569575390,0.01297,38506.0,38502.0,0.15]
["bitfinex","BTCUSD",1646569575593,0.01297,38506.0,38497.0,0.71712104]
["bitfinex","BTCUSD",1646569575594,0.70363524,38510.0,38497.0,0.17585599]
["bitfinex","BTCUSD",1646569575789,0.130004,38506.0,38505.0,0.15]
["bitfinex","BTCUSD",1646569576389,0.74329786,38510.0,38505.0,0.15]
["bitfinex","BTCUSD",1646569577192,0.064993,38509.0,38507.0,0.15]
["bitfinex","BTCUSD",1646569578886,0.064993,38509.0,38505.0,0.15]
["bitfinex","BTCUSD",1646569579337,0.064993,38509.0,38507.0,0.15]
["bitfinex","BTCUSD",1646569579936,0.324993,38509.0,38507.0,0.15]
["bitfinex","BTCUSD",1646569580740,0.324993,38509.0,38502.0,0.16110092]
["bitfinex","BTCUSD",1646569580939,0.324993,38509.0,38505.0,0.15]
["bitfinex","BTCUSD",1646569581740,0.324993,38509.0,38501.0,0.3449621]
["bitfinex","BTCUSD",1646569582041,0.68246558,38509.0,38501.0,0.3449621]
["bitfinex","BTCUSD",1646569582342,0.68246558,38509.0,38501.0,0.15]
["bitfinex","BTCUSD",1646569582799,0.68246558,38509.0,38506.0,0.15]
["bitfinex","BTCUSD",1646569582999,0.324993,38509.0,38506.0,0.15]
["bitfinex","BTCUSD",1646569583199,0.324993,38509.0,38507.0,0.18841556]
["bitfinex","BTCUSD",1646569583501,0.324993,38509.0,38506.0,0.15]
["bitfinex","BTCUSD",1646569586301,0.324993,38509.0,38501.0,0.21323386]
["bitfinex","BTCUSD",1646569587332,0.324993,38509.0,38503.0,0.20019253]
["bitfinex","BTCUSD",1646569588334,0.324993,38509.0,38501.0,0.18526873]
["bitfinex","BTCUSD",1646569588734,0.324993,38509.0,38501.0,0.21323386]
["bitfinex","BTCUSD",1646569588933,0.324993,38509.0,38507.0,0.18405294]
["bitfinex","BTCUSD",1646569590583,0.324993,38509.0,38499.0,0.00011079]
["bitfinex","BTCUSD",1646569591385,0.324993,38509.0,38500.0,0.02796513]
["bitfinex","BTCUSD",1646569591785,0.324993,38509.0,38502.0,0.33571215]
["bitfinex","BTCUSD",1646569591985,0.324993,38509.0,38502.0,0.17055025]
["bitfinex","BTCUSD",1646569595534,0.324993,38509.0,38499.0,0.0011108]
["bitfinex","BTCUSD",1646569596234,0.324993,38509.0,38499.0,0.001]
["bitfinex","BTCUSD",1646569596434,0.324993,38509.0,38499.0,0.20619025]
["bitfinex","BTCUSD",1646569597132,0.324993,38509.0,38500.0,0.20122146]
["bitfinex","BTCUSD",1646569597992,0.324993,38509.0,38500.0,0.5583341]
["bitfinex","BTCUSD",1646569601191,0.324993,38509.0,38500.0,0.58629923]
["bitfinex","BTCUSD",1646569602236,0.324993,38509.0,38500.0,0.5583341]
["bitfinex","BTCUSD",1646569603638,0.324993,38509.0,38499.0,0.20519025]
["bitfinex","BTCUSD",1646569604239,0.324993,38509.0,38500.0,0.35711264]
["bitfinex","BTCUSD",1646569604640,0.324993,38509.0,38502.0,0.18658596]
["bitfinex","BTCUSD",1646569605299,0.324993,38509.0,38500.0,0.38507777]
["bitfinex","BTCUSD",1646569605696,0.324993,38509.0,38500.0,0.02796513]
["bitfinex","BTCUSD",1646569605902,0.324993,38509.0,38500.0,0.38507777]
["bitfinex","BTCUSD",1646569606096,0.324993,38509.0,38500.0,0.02796513]
["bitfinex","BTCUSD",1646569607398,0.324993,38509.0,38500.0,0.38507777]
["bitfinex","BTCUSD",1646569608098,0.324993,38509.0,38500.0,2.98507777]
["bitfinex","BTCUSD",1646569608299,0.324993,38509.0,38500.0,2.95711264]
["bitfinex","BTCUSD",1646569608504,0.324993,38509.0,38501.0,0.66939485]
["bitfinex","BTCUSD",1646569608701,0.324993,38509.0,38502.0,0.35711264]
["bitfinex","BTCUSD",1646569609147,0.324993,38509.0,38504.0,0.17108839]
["bitfinex","BTCUSD",1646569610349,0.065002,38503.0,38501.0,0.66939485]
["bitfinex","BTCUSD",1646569610547,7.461e-05,38504.0,38501.0,0.66939485]
["bitfinex","BTCUSD",1646569610948,7.461e-05,38504.0,38501.0,1.02650749]
["bitfinex","BTCUSD",1646569611351,7.461e-05,38504.0,38503.0,0.20944232]
["bitfinex","BTCUSD",1646569611748,7.461e-05,38504.0,38501.0,1.02650749]
["bitfinex","BTCUSD",1646569612048,7.461e-05,38504.0,38501.0,0.66939485]
["bitfinex","BTCUSD",1646569612907,7.461e-05,38504.0,38501.0,0.82101863]
["bitfinex","BTCUSD",1646569613107,7.461e-05,38504.0,38501.0,0.66939485]
["bitfinex","BTCUSD",1646569615109,7.461e-05,38504.0,38501.0,0.84123371]
["bitfinex","BTCUSD",1646569615306,7.461e-05,38504.0,38501.0,0.66930539]
["bitfinex","BTCUSD",1646569615711,0.13008461,38504.0,38501.0,0.66930539]
["bitfinex","BTCUSD",1646569617357,0.13008461,38504.0,38503.0,0.16717061]
["bitfinex","BTCUSD",1646569617556,0.13008461,38504.0,38501.0,0.66930539]
["bitfinex","BTCUSD",1646569619556,0.13008461,38504.0,38503.0,0.19059239]
["bitfinex","BTCUSD",1646569620385,0.39008461,38504.0,38503.0,0.19059239]
["bitfinex","BTCUSD",1646569620985,0.39008461,38504.0,38501.0,1.02641803]
["bitfinex","BTCUSD",1646569621985,0.39008461,38504.0,38503.0,0.34971572]
["bitfinex","BTCUSD",1646569622187,0.39008461,38504.0,38503.0,0.18383287]
["bitfinex","BTCUSD",1646569623387,0.39008461,38504.0,38503.0,0.33582133]
["bitfinex","BTCUSD",1646569623586,0.39008461,38504.0,38503.0,0.18383287]
["bitfinex","BTCUSD",1646569624035,0.42908105,38504.0,38503.0,0.18383287]
["bitfinex","BTCUSD",1646569625637,0.42908105,38504.0,38503.0,0.35909516]
["bitfinex","BTCUSD",1646569625839,0.26007461,38504.0,38503.0,0.7162078]
["bitfinex","BTCUSD",1646569626641,0.26007461,38504.0,38503.0,0.7149078]
["bitfinex","BTCUSD",1646569632439,0.26007461,38504.0,38503.0,0.53964551]
["bitfinex","BTCUSD",1646569633442,0.26007461,38504.0,38503.0,0.74496551]
["bitfinex","BTCUSD",1646569638198,0.006,38508.0,38504.0,1.2]
["bitfinex","BTCUSD",1646569638402,8.51e-06,38508.0,38507.0,0.84457245]
["bitfinex","BTCUSD",1646569638599,0.00020919,38522.0,38515.0,0.17972905]
["bitfinex","BTCUSD",1646569638803,0.50020919,38522.0,38516.0,0.35711264]
["bitfinex","BTCUSD",1646569639063,0.01297,38521.0,38516.0,0.35711264]
["bitfinex","BTCUSD",1646569639262,0.01297,38521.0,38520.0,0.1946434]
["bitfinex","BTCUSD",1646569639666,0.064962,38525.0,38520.0,0.1946434]
["bitfinex","BTCUSD",1646569639867,0.00020925,38522.0,38520.0,0.08211]
["bitfinex","BTCUSD",1646569640661,0.001,38527.0,38520.0,0.08211]
["bitfinex","BTCUSD",1646569640662,0.01297,38526.0,38520.0,0.08211]
["bitfinex","BTCUSD",1646569641162,0.00020925,38523.0,38520.0,0.08211]
["bitfinex","BTCUSD",1646569641360,0.00020925,38523.0,38519.0,0.38507777]
["bitfinex","BTCUSD",1646569641562,0.06517725,38523.0,38519.0,0.38507777]
["bitfinex","BTCUSD",1646569641761,0.06517725,38523.0,38519.0,0.02796513]
["bitfinex","BTCUSD",1646569641964,0.054968,38523.0,38519.0,0.02796513]
["bitfinex","BTCUSD",1646569642163,0.05517277,38523.0,38519.0,0.02796513]
["bitfinex","BTCUSD",1646569642661,0.05517277,38523.0,38520.0,0.19436382]
["bitfinex","BTCUSD",1646569642892,0.05517277,38523.0,38522.0,0.18992585]
["bitfinex","BTCUSD",1646569643092,0.054968,38523.0,38522.0,0.18992585]
["bitfinex","BTCUSD",1646569643495,0.00020477,38523.0,38522.0,0.54785089]
["bitfinex","BTCUSD",1646569644292,0.26,38526.0,38522.0,0.54785089]
["bitfinex","BTCUSD",1646569644693,0.00020493,38524.0,38522.0,0.54785089]
["bitfinex","BTCUSD",1646569644898,0.00020493,38524.0,38523.0,0.38089017]
["bitfinex","BTCUSD",1646569645092,0.00280503,38524.0,38523.0,0.38089017]
["bitfinex","BTCUSD",1646569645594,0.0026,38524.0,38523.0,0.38089017]
["bitfinex","BTCUSD",1646569645795,0.00020125,38525.0,38523.0,0.38089017]
["bitfinex","BTCUSD",1646569645996,0.0025999,38524.0,38523.0,0.38089017]
["bitfinex","BTCUSD",1646569646396,0.0025999,38524.0,38523.0,0.76850417]
["bitfinex","BTCUSD",1646569646647,0.26,38526.0,38525.0,1.2]
["bitfinex","BTCUSD",1646569646648,1.15e-06,38526.0,38525.0,1.2]
["bitfinex","BTCUSD",1646569646848,0.142857,38538.0,38525.0,1.2]
["bitfinex","BTCUSD",1646569646849,0.023359,38539.0,38531.0,0.1975138]
["bitfinex","BTCUSD",1646569647046,0.55231119,38542.0,38531.0,0.1975138]
["bitfinex","BTCUSD",1646569647243,0.0001,38532.0,38531.0,0.1975138]
["bitfinex","BTCUSD",1646569647844,0.0001,38532.0,38531.0,0.55268454]
["bitfinex","BTCUSD",1646569648043,0.0001,38532.0,38531.0,0.1975138]
["bitfinex","BTCUSD",1646569648242,0.0001,38532.0,38531.0,0.55268454]
["bitfinex","BTCUSD",1646569648443,0.0001,38533.0,38531.0,0.55268454]
["bitfinex","BTCUSD",1646569648647,0.0001,38533.0,38532.0,0.35517074]
["bitfinex","BTCUSD",1646569649248,0.0011,38535.0,38532.0,0.37813587]
["bitfinex","BTCUSD",1646569649446,0.0011,38535.0,38532.0,0.39918587]
["bitfinex","BTCUSD",1646569649645,0.0011,38535.0,38533.0,0.35517074]
["bitfinex","BTCUSD",1646569649850,0.0011,38535.0,38532.0,0.01796513]
["bitfinex","BTCUSD",1646569650892,0.066042,38534.0,38532.0,0.01796513]
["bitfinex","BTCUSD",1646569651690,0.2611,38534.0,38526.0,0.01796513]
["bitfinex","BTCUSD",1646569651897,0.064947,38530.0,38520.0,0.5786]
["bitfinex","BTCUSD",1646569652093,0.064947,38530.0,38513.0,0.4561]
["bitfinex","BTCUSD",1646569652094,0.129954,38524.0,38513.0,0.35517074]
["bitfinex","BTCUSD",1646569652297,0.129954,38524.0,38511.0,0.01796513]
["bitfinex","BTCUSD",1646569652490,0.35517074,38523.0,38511.0,0.01796513]
["bitfinex","BTCUSD",1646569652799,0.35517074,38523.0,38508.0,0.5971]
["bitfinex","BTCUSD",1646569652800,0.1,38522.0,38509.0,0.01796513]
["bitfinex","BTCUSD",1646569653092,0.164976,38522.0,38508.0,0.1166]
["bitfinex","BTCUSD",1646569653292,0.01298,38521.0,38508.0,0.1166]
["bitfinex","BTCUSD",1646569653693,0.05005,38515.0,38508.0,0.1166]
["bitfinex","BTCUSD",1646569654047,0.05005,38515.0,38507.0,0.00011994]
["bitfinex","BTCUSD",1646569654048,2.57932336,38515.0,38507.0,0.00011994]
["bitfinex","BTCUSD",1646569654246,0.06499,38513.0,38507.0,0.00011994]
["bitfinex","BTCUSD",1646569654448,0.36815074,38512.0,38507.0,0.00011994]
["bitfinex","BTCUSD",1646569655043,0.36815074,38512.0,38504.0,0.02096513]
["bitfinex","BTCUSD",1646569655044,0.01298,38512.0,38504.0,0.02096513]
["bitfinex","BTCUSD",1646569655346,0.01298,38512.0,38507.0,0.00011994]
["bitfinex","BTCUSD",1646569656143,0.07797,38513.0,38507.0,0.00011994]
["bitfinex","BTCUSD",1646569656345,0.064996,38512.0,38504.0,0.01796513]
["bitfinex","BTCUSD",1646569656546,0.064996,38512.0,38507.0,0.00010922]
["bitfinex","BTCUSD",1646569656547,0.06499,38509.0,38507.0,0.00010922]
["bitfinex","BTCUSD",1646569656946,0.06499,38509.0,38508.0,0.40557913]
["bitfinex","BTCUSD",1646569657151,0.05005,38515.0,38510.0,0.01796513]
["bitfinex","BTCUSD",1646569657348,0.05005,38515.0,38511.0,0.387614]
["bitfinex","BTCUSD",1646569657548,0.05005,38515.0,38511.0,0.01796513]
["bitfinex","BTCUSD",1646569657790,0.05005,38515.0,38510.0,0.35517074]
["bitfinex","BTCUSD",1646569657992,0.05005,38515.0,38507.0,0.00010922]
["bitfinex","BTCUSD",1646569658588,0.05005,38515.0,38507.0,0.208323]
["bitfinex","BTCUSD",1646569658788,0.002,38516.0,38508.0,0.01796513]
["bitfinex","BTCUSD",1646569658988,0.05005,38511.0,38508.0,0.35517074]
["bitfinex","BTCUSD",1646569659188,0.05005,38511.0,38507.0,0.208323]
["bitfinex","BTCUSD",1646569659588,0.05005,38511.0,38507.0,0.00010922]
["bitfinex","BTCUSD",1646569659987,0.05005,38511.0,38506.0,0.01796513]
["bitfinex","BTCUSD",1646569660190,0.05005,38511.0,38507.0,0.00011163]
["bitfinex","BTCUSD",1646569660690,0.05005,38511.0,38510.0,0.01796513]
["bitfinex","BTCUSD",1646569661089,0.05005,38511.0,38510.0,0.01790513]
["bitfinex","BTCUSD",1646569661946,0.31005,38511.0,38510.0,0.01790513]
["bitfinex","BTCUSD",1646569662143,0.31005,38511.0,38510.0,0.22765564]
["bitfinex","BTCUSD",1646569662545,0.31005,38511.0,38510.0,0.97044038]
["bitfinex","BTCUSD",1646569663249,0.31005,38511.0,38510.0,0.7835223]
["bitfinex","BTCUSD",1646569663643,0.31005,38511.0,38510.0,1.1711363]
["bitfinex","BTCUSD",1646569665687,0.31005,38511.0,38510.0,1.2711363]
["bitfinex","BTCUSD",1646569667390,0.00494,38524.0,38518.0,0.01790513]
["bitfinex","BTCUSD",1646569667589,0.01298,38525.0,38518.0,0.01790513]
["bitfinex","BTCUSD",1646569667990,0.129926,38522.0,38518.0,0.01790513]
["bitfinex","BTCUSD",1646569668591,0.129926,38522.0,38518.0,0.18386502]
["bitfinex","BTCUSD",1646569669038,0.129926,38522.0,38518.0,0.01790513]
["bitfinex","BTCUSD",1646569670039,0.129926,38522.0,38518.0,0.19465051]
["bitfinex","BTCUSD",1646569670639,0.129926,38522.0,38519.0,0.35310458]
["bitfinex","BTCUSD",1646569670846,0.006,38527.0,38520.0,0.387614]
["bitfinex","BTCUSD",1646569671047,0.006,38527.0,38525.0,0.16200481]
["bitfinex","BTCUSD",1646569671048,0.00621885,38527.0,38525.0,0.16200481]
["bitfinex","BTCUSD",1646569671242,0.00621885,38527.0,38526.0,0.35310458]
["bitfinex","BTCUSD",1646569671443,0.00021885,38527.0,38525.0,0.16200481]
["bitfinex","BTCUSD",1646569672040,0.200896,38530.0,38525.0,0.16200481]
["bitfinex","BTCUSD",1646569672240,0.200896,38530.0,38525.0,0.51510939]
["bitfinex","BTCUSD",1646569672241,0.26,38527.0,38525.0,0.51510939]
["bitfinex","BTCUSD",1646569672439,0.26,38527.0,38525.0,0.16200481]
["bitfinex","BTCUSD",1646569672639,0.324949,38527.0,38525.0,0.16200481]
["bitfinex","BTCUSD",1646569672903,0.324949,38527.0,38525.0,0.35310458]
["bitfinex","BTCUSD",1646569673100,0.324949,38527.0,38524.0,0.17338484]
["bitfinex","BTCUSD",1646569673303,0.26,38527.0,38525.0,0.35310458]
["bitfinex","BTCUSD",1646569673804,0.26,38527.0,38525.0,0.53691741]
["bitfinex","BTCUSD",1646569674000,0.26,38527.0,38526.0,0.37100971]
["bitfinex","BTCUSD",1646569674196,0.26,38527.0,38526.0,0.01790513]
["bitfinex","BTCUSD",1646569676101,0.26,38527.0,38524.0,0.17338484]
["bitfinex","BTCUSD",1646569676934,0.26021887,38527.0,38524.0,0.17338484]
["bitfinex","BTCUSD",1646569678035,0.26,38527.0,38524.0,0.17338484]
["bitfinex","BTCUSD",1646569678235,0.26021887,38527.0,38524.0,0.17338484]
["bitfinex","BTCUSD",1646569678635,0.26021887,38527.0,38524.0,0.19128997]
["bitfinex","BTCUSD",1646569679235,0.26,38527.0,38526.0,0.21409359]
["bitfinex","BTCUSD",1646569679434,0.26021887,38527.0,38524.0,0.19128997]
["bitfinex","BTCUSD",1646569680304,0.26,38527.0,38524.0,0.19128997]
["bitfinex","BTCUSD",1646569680504,0.26,38527.0,38524.0,0.01790513]
["bitfinex","BTCUSD",1646569680705,0.26021887,38527.0,38524.0,0.01790513]
["bitfinex","BTCUSD",1646569680909,0.26021887,38527.0,38518.0,0.002]
["bitfinex","BTCUSD",1646569680910,0.129928,38525.0,38523.0,0.01790513]
["bitfinex","BTCUSD",1646569681715,0.26,38527.0,38523.0,0.01790513]
["bitfinex","BTCUSD",1646569681910,0.01297,38526.0,38523.0,0.01790513]
["bitfinex","BTCUSD",1646569682107,0.26021887,38527.0,38523.0,0.01790513]
["bitfinex","BTCUSD",1646569682308,0.005,38526.0,38523.0,0.01790513]
["bitfinex","BTCUSD",1646569682810,0.005,38526.0,38522.0,0.01790513]
["bitfinex","BTCUSD",1646569683009,0.005,38526.0,38517.0,0.02605]
["bitfinex","BTCUSD",1646569683209,0.005,38526.0,38524.0,0.01790513]
["bitfinex","BTCUSD",1646569683408,0.26021887,38527.0,38524.0,0.01790513]
["bitfinex","BTCUSD",1646569684047,0.26,38527.0,38524.0,0.18878311]
["bitfinex","BTCUSD",1646569684247,0.26021887,38527.0,38524.0,0.18878311]
["bitfinex","BTCUSD",1646569685148,0.26,38527.0,38524.0,0.18878311]
["bitfinex","BTCUSD",1646569685347,0.26021887,38527.0,38524.0,0.18878311]
["bitfinex","BTCUSD",1646569686347,0.26,38527.0,38524.0,0.18878311]
["bitfinex","BTCUSD",1646569686552,0.26021887,38527.0,38524.0,0.18878311]
["bitfinex","BTCUSD",1646569686946,0.26021887,38527.0,38524.0,0.01790513]
["bitfinex","BTCUSD",1646569687149,0.26021887,38527.0,38526.0,0.01790513]
["bitfinex","BTCUSD",1646569687647,0.26,38527.0,38526.0,0.01790513]
["bitfinex","BTCUSD",1646569688291,0.26,38527.0,38526.0,0.01783412]
["bitfinex","BTCUSD",1646569689896,0.26,38527.0,38526.0,0.60058012]
["bitfinex","BTCUSD",1646569690194,0.26,38527.0,38526.0,0.9536847]
["bitfinex","BTCUSD",1646569690394,0.26,38527.0,38526.0,0.5660707]
["bitfinex","BTCUSD",1646569690595,0.26,38527.0,38526.0,0.9536847]
["bitfinex","BTCUSD",1646569690796,0.26,38527.0,38526.0,0.21296612]
["bitfinex","BTCUSD",1646569691197,0.26,38527.0,38526.0,0.5660707]
["bitfinex","BTCUSD",1646569691661,0.26,38527.0,38526.0,0.9536847]
["bitfinex","BTCUSD",1646569691857,0.26,38527.0,38526.0,0.6660707]
["bitfinex","BTCUSD",1646569692656,0.26,38527.0,38526.0,0.31296612]
["bitfinex","BTCUSD",1646569692855,0.26,38527.0,38526.0,0.21296612]
["bitfinex","BTCUSD",1646569693056,0.26,38527.0,38526.0,0.70058012]
["bitfinex","BTCUSD",1646569693255,0.26,38527.0,38526.0,0.31296612]
["bitfinex","BTCUSD",1646569693456,0.26,38527.0,38526.0,0.6660707]
["bitfinex","BTCUSD",1646569694657,0.26,38527.0,38526.0,0.31296612]
["bitfinex","BTCUSD",1646569694857,0.26,38527.0,38526.0,0.21296612]
["bitfinex","BTCUSD",1646569695055,0.26,38527.0,38526.0,0.31296612]
["bitfinex","BTCUSD",1646569696093,0.26,38527.0,38526.0,0.21296612]
["bitfinex","BTCUSD",1646569696294,0.26,38527.0,38526.0,0.31296612]
["bitfinex","BTCUSD",1646569696592,0.26,38527.0,38526.0,0.11783412]
["bitfinex","BTCUSD",1646569697322,0.26,38527.0,38526.0,0.01783412]
["bitfinex","BTCUSD",1646569697894,0.26,38527.0,38526.0,0.12783412]
["bitfinex","BTCUSD",1646569699045,0.26,38527.0,38526.0,0.19516276]
["bitfinex","BTCUSD",1646569699646,0.26,38527.0,38526.0,0.29516276]
["bitfinex","BTCUSD",1646569700448,0.26,38527.0,38526.0,0.12783412]
["bitfinex","BTCUSD",1646569700846,0.26,38527.0,38526.0,0.41544812]
["bitfinex","BTCUSD",1646569701050,0.61310458,38527.0,38526.0,0.01]
["bitfinex","BTCUSD",1646569701449,0.26,38527.0,38526.0,0.01]
["bitfinex","BTCUSD",1646569702452,0.62607458,38527.0,38526.0,0.01]
["bitfinex","BTCUSD",1646569703101,1.2164821,38526.0,38522.0,2.603]
["bitfinex","BTCUSD",1646569703401,0.2659906,38527.0,38523.0,0.35310458]
["bitfinex","BTCUSD",1646569703699,0.26,38527.0,38523.0,0.35310458]
["bitfinex","BTCUSD",1646569704297,0.26,38527.0,38524.0,0.21030523]
["bitfinex","BTCUSD",1646569704504,0.26,38527.0,38525.0,0.35310458]
["bitfinex","BTCUSD",1646569704802,0.26,38527.0,38526.0,0.01783412]
["bitfinex","BTCUSD",1646569704803,0.26021887,38527.0,38526.0,0.01783412]
["bitfinex","BTCUSD",1646569704998,0.00031887,38527.0,38526.0,0.01783412]
["bitfinex","BTCUSD",1646569705395,0.00031887,38527.0,38526.0,0.21588248]
["bitfinex","BTCUSD",1646569705596,0.0001,38527.0,38526.0,0.56898706]
["bitfinex","BTCUSD",1646569705998,0.0001,38527.0,38524.0,0.21030523]
["bitfinex","BTCUSD",1646569706198,0.0001,38527.0,38522.0,2.6]
["bitfinex","BTCUSD",1646569707053,0.00030086,38527.0,38523.0,0.35393598]
["bitfinex","BTCUSD",1646569707257,0.00030086,38527.0,38524.0,0.2051287]
["bitfinex","BTCUSD",1646569707855,0.00030086,38527.0,38525.0,0.35393598]
["bitfinex","BTCUSD",1646569708054,0.0001,38527.0,38525.0,0.35393598]
["bitfinex","BTCUSD",1646569708256,0.0001,38527.0,38526.0,0.01783412]
["bitfinex","BTCUSD",1646569708257,0.00030086,38527.0,38526.0,0.01783412]
["bitfinex","BTCUSD",1646569708455,0.00030086,38527.0,38526.0,0.22621094]
["bitfinex","BTCUSD",1646569708753,0.00030086,38527.0,38526.0,0.58014692]
["bitfinex","BTCUSD",1646569708955,8.6e-07,38527.0,38526.0,0.58014692]
["bitfinex","BTCUSD",1646569709156,8.6e-07,38528.0,38527.0,0.387614]
["bitfinex","BTCUSD",1646569709360,0.0011,38534.0,38529.0,0.387614]
["bitfinex","BTCUSD",1646569709555,0.00190333,38534.0,38530.0,0.74068506]
["bitfinex","BTCUSD",1646569709756,0.00190333,38534.0,38532.0,0.01783412]
["bitfinex","BTCUSD",1646569709961,0.00190333,38534.0,38532.0,0.37090518]
["bitfinex","BTCUSD",1646569710416,0.0011,38534.0,38532.0,0.01783412]
["bitfinex","BTCUSD",1646569710812,0.0011,38534.0,38531.0,0.19371591]
["bitfinex","BTCUSD",1646569711014,0.0011,38534.0,38532.0,0.01783412]
["bitfinex","BTCUSD",1646569712816,0.0011,38534.0,38532.0,0.20824886]
["bitfinex","BTCUSD",1646569713018,0.2611,38534.0,38533.0,0.35307106]
["bitfinex","BTCUSD",1646569713822,0.00067537,38541.0,38535.0,0.00013113]
["bitfinex","BTCUSD",1646569714050,0.001,38543.0,38537.0,0.387614]
["bitfinex","BTCUSD",1646569714245,0.001,38543.0,38542.0,0.01783412]
["bitfinex","BTCUSD",1646569714444,0.001,38543.0,38542.0,0.55734806]
["bitfinex","BTCUSD",1646569714642,0.001,38543.0,38542.0,0.52280512]
["bitfinex","BTCUSD",1646569714845,0.001,38543.0,38542.0,0.68508834]
["bitfinex","BTCUSD",1646569716349,0.0022,38544.0,38542.0,0.68508834]
["bitfinex","BTCUSD",1646569716547,0.0022,38544.0,38543.0,0.35390362]
["bitfinex","BTCUSD",1646569716752,0.08564036,38560.0,38543.0,0.47995362]
["bitfinex","BTCUSD",1646569716948,0.29099715,38567.0,38545.0,0.0648964]
["bitfinex","BTCUSD",1646569716949,0.2673,38566.0,38545.0,0.0648964]
["bitfinex","BTCUSD",1646569717147,0.2673,38566.0,38546.0,0.35413152]
["bitfinex","BTCUSD",1646569717345,0.064893,38565.0,38546.0,0.35413152]
["bitfinex","BTCUSD",1646569717823,0.064893,38565.0,38554.0,0.20975648]
["bitfinex","BTCUSD",1646569718018,0.064893,38565.0,38556.0,0.18788789]
["bitfinex","BTCUSD",1646569719118,0.00021117,38562.0,38557.0,0.3510747]
["bitfinex","BTCUSD",1646569719323,0.00021117,38562.0,38558.0,0.387614]
["bitfinex","BTCUSD",1646569719519,0.00021117,38562.0,38561.0,0.01783412]
["bitfinex","BTCUSD",1646569719721,0.00280854,38562.0,38561.0,0.01783412]
["bitfinex","BTCUSD",1646569719918,0.00280854,38562.0,38561.0,0.2294565]
["bitfinex","BTCUSD",1646569720120,0.00259723,38562.0,38561.0,0.5805312]
["bitfinex","BTCUSD",1646569720323,0.00021117,38563.0,38561.0,0.5805312]
["bitfinex","BTCUSD",1646569720523,0.00021117,38563.0,38562.0,0.3510747]
["bitfinex","BTCUSD",1646569720720,0.00021117,38563.0,38562.0,0.8386887]
["bitfinex","BTCUSD",1646569721321,0.0022,38569.0,38566.0,0.01783412]
["bitfinex","BTCUSD",1646569721546,0.0022,38569.0,38567.0,0.387614]
["bitfinex","BTCUSD",1646569721742,0.0022,38569.0,38568.0,0.3510747]
["bitfinex","BTCUSD",1646569721942,0.0032,38572.0,38570.0,0.387614]
["bitfinex","BTCUSD",1646569722148,0.0011,38578.0,38571.0,0.8886887]
["bitfinex","BTCUSD",1646569722345,0.0011,38578.0,38577.0,0.40544812]
["bitfinex","BTCUSD",1646569722542,0.0011,38578.0,38577.0,0.01783412]
["bitfinex","BTCUSD",1646569722751,0.0011,38578.0,38572.0,0.1186]
["bitfinex","BTCUSD",1646569723144,0.0011,38578.0,38573.0,0.3510747]
["bitfinex","BTCUSD",1646569723545,0.00075039,38578.0,38573.0,0.3510747]
["bitfinex","BTCUSD",1646569723744,0.26075039,38578.0,38573.0,0.57039521]
["bitfinex","BTCUSD",1646569724144,0.26075039,38578.0,38574.0,0.3510747]
["bitfinex","BTCUSD",1646569724346,0.26075039,38578.0,38572.0,0.3510747]
["bitfinex","BTCUSD",1646569724542,0.26075039,38578.0,38570.0,0.004]
["bitfinex","BTCUSD",1646569724743,0.26075039,38578.0,38570.0,0.104]
["bitfinex","BTCUSD",1646569724946,0.26075039,38578.0,38570.0,0.004]
["bitfinex","BTCUSD",1646569725417,0.26075039,38578.0,38567.0,0.01783412]
["bitfinex","BTCUSD",1646569725819,0.26075039,38578.0,38567.0,0.36890882]
["bitfinex","BTCUSD",1646569726013,0.26075039,38578.0,38567.0,0.01783412]
["bitfinex","BTCUSD",1646569726215,0.00022173,38574.0,38567.0,0.36890882]
["bitfinex","BTCUSD",1646569726414,0.00022173,38574.0,38570.0,0.20447392]
["bitfinex","BTCUSD",1646569726712,0.00022173,38574.0,38570.0,0.01783412]
["bitfinex","BTCUSD",1646569727114,0.00022173,38574.0,38568.0,0.1]
["bitfinex","BTCUSD",1646569727115,0.00022173,38574.0,38569.0,0.01783412]
["bitfinex","BTCUSD",1646569727314,0.26075039,38578.0,38569.0,0.01783412]
["bitfinex","BTCUSD",1646569727516,0.00022083,38574.0,38569.0,0.36890882]
["bitfinex","BTCUSD",1646569727716,0.00022083,38574.0,38570.0,0.387614]
["bitfinex","BTCUSD",1646569727916,0.00022083,38574.0,38573.0,0.01783412]
["bitfinex","BTCUSD",1646569728316,0.00022083,38574.0,38573.0,0.52860237]
["bitfinex","BTCUSD",1646569728622,0.00075039,38578.0,38577.0,0.01783412]
["bitfinex","BTCUSD",1646569728815,0.00075039,38578.0,38577.0,0.40544812]
["bitfinex","BTCUSD",1646569729047,0.00075039,38578.0,38577.0,0.36890882]
["bitfinex","BTCUSD",1646569729242,0.00075039,38578.0,38577.0,0.46890882]
["bitfinex","BTCUSD",1646569729441,0.00075039,38578.0,38577.0,0.11783412]
["bitfinex","BTCUSD",1646569729846,0.0021,38582.0,38577.0,0.11783412]
["bitfinex","BTCUSD",1646569729847,0.0011,38583.0,38579.0,0.00022]
["bitfinex","BTCUSD",1646569730050,0.00599107,38593.0,38579.0,0.00022]
["bitfinex","BTCUSD",1646569730051,0.0033,38594.0,38582.0,0.01783412]
["bitfinex","BTCUSD",1646569730247,0.0033,38594.0,38589.0,0.387614]
["bitfinex","BTCUSD",1646569730844,0.0033,38594.0,38589.0,0.3510747]
["bitfinex","BTCUSD",1646569731247,0.0033,38594.0,38589.0,1.6510747]
["bitfinex","BTCUSD",1646569731447,0.0033,38594.0,38592.0,0.01783412]
["bitfinex","BTCUSD",1646569731644,0.0033,38594.0,38590.0,0.11783412]
["bitfinex","BTCUSD",1646569731844,0.0033,38594.0,38593.0,0.20381618]
["bitfinex","BTCUSD",1646569732255,0.001,38597.0,38594.0,0.387614]
["bitfinex","BTCUSD",1646569732452,0.0022,38605.0,38603.0,0.01783412]
["bitfinex","BTCUSD",1646569732649,0.0022,38605.0,38603.0,0.387614]
["bitfinex","BTCUSD",1646569732915,0.0022,38605.0,38603.0,0.51138]
["bitfinex","BTCUSD",1646569733112,0.0022,38605.0,38603.0,0.5477603]
["bitfinex","BTCUSD",1646569733315,0.0022,38605.0,38603.0,0.3510747]
["bitfinex","BTCUSD",1646569733514,0.0022,38605.0,38603.0,0.4510747]
["bitfinex","BTCUSD",1646569734311,0.0022,38605.0,38603.0,0.64845111]
["bitfinex","BTCUSD",1646569734516,0.0021,38613.0,38605.0,0.02605]
["bitfinex","BTCUSD",1646569734717,0.0021,38613.0,38609.0,0.05311669]
["bitfinex","BTCUSD",1646569734718,0.00139425,38611.0,38609.0,0.05311669]
["bitfinex","BTCUSD",1646569734912,0.00139425,38611.0,38610.0,0.3510747]
["bitfinex","BTCUSD",1646569735112,0.00139425,38611.0,38607.0,0.3510747]
["bitfinex","BTCUSD",1646569735511,0.00139425,38611.0,38608.0,0.21599154]
["bitfinex","BTCUSD",1646569735713,0.0021,38613.0,38609.0,0.3510747]
["bitfinex","BTCUSD",1646569736551,0.0021,38613.0,38610.0,0.20938568]
["bitfinex","BTCUSD",1646569737354,0.0021,38613.0,38605.0,0.1]
["bitfinex","BTCUSD",1646569737551,0.0021,38613.0,38601.0,0.45016292]
["bitfinex","BTCUSD",1646569738355,0.064813,38611.0,38602.0,0.16997448]
["bitfinex","BTCUSD",1646569738556,0.064813,38611.0,38603.0,0.35016292]
["bitfinex","BTCUSD",1646569739056,0.064813,38611.0,38598.0,0.078776]
["bitfinex","BTCUSD",1646569739057,0.15,38607.0,38598.0,0.004]
["bitfinex","BTCUSD",1646569739256,0.242146,38606.0,38598.0,0.004]
["bitfinex","BTCUSD",1646569739454,0.242146,38606.0,38605.0,0.00015101]
["bitfinex","BTCUSD",1646569739653,0.371803,38606.0,38605.0,0.00015101]
["bitfinex","BTCUSD",1646569740056,0.4992031,38606.0,38605.0,0.00015101]
["bitfinex","BTCUSD",1646569740297,0.371803,38606.0,38605.0,0.00015101]
["bitfinex","BTCUSD",1646569740498,0.4992031,38606.0,38600.0,0.21338281]
["bitfinex","BTCUSD",1646569740703,0.0021,38613.0,38600.0,0.21338281]
["bitfinex","BTCUSD",1646569740704,0.00232577,38613.0,38611.0,0.01959318]
["bitfinex","BTCUSD",1646569740896,0.00232577,38613.0,38611.0,9.318e-05]
["bitfinex","BTCUSD",1646569740897,0.00831684,38613.0,38611.0,9.318e-05]
["bitfinex","BTCUSD",1646569741103,0.14,38612.0,38611.0,9.318e-05]
["bitfinex","BTCUSD",1646569741297,0.00831684,38613.0,38604.0,0.00015102]
["bitfinex","BTCUSD",1646569741298,0.6,38611.0,38604.0,0.00015102]
["bitfinex","BTCUSD",1646569741497,0.14,38607.0,38604.0,0.00015102]
["bitfinex","BTCUSD",1646569741696,0.06483,38609.0,38602.0,0.20722498]
["bitfinex","BTCUSD",1646569741697,0.129663,38609.0,38602.0,0.20722498]
["bitfinex","BTCUSD",1646569741895,0.129663,38609.0,38599.0,0.1798547]
["bitfinex","BTCUSD",1646569741896,0.129664,38606.0,38599.0,0.1798547]
["bitfinex","BTCUSD",1646569742097,0.129664,38606.0,38594.0,0.34652818]
["bitfinex","BTCUSD",1646569742300,0.129664,38606.0,38590.0,0.1233]
["bitfinex","BTCUSD",1646569742596,0.129664,38606.0,38594.0,0.34652818]
["bitfinex","BTCUSD",1646569742799,0.129664,38606.0,38596.0,0.20725767]
["bitfinex","BTCUSD",1646569743004,0.129664,38606.0,38598.0,0.00015104]
["bitfinex","BTCUSD",1646569743005,0.34652818,38605.0,38598.0,0.00015104]
["bitfinex","BTCUSD",1646569743206,0.11289703,38604.0,38598.0,0.00015104]
["bitfinex","BTCUSD",1646569743499,0.24259203,38604.0,38598.0,0.00015104]
["bitfinex","BTCUSD",1646569743704,0.269686,38600.0,38598.0,0.00015104]
["bitfinex","BTCUSD",1646569743899,0.14,38599.0,38598.0,0.00015104]
["bitfinex","BTCUSD",1646569744158,0.064843,38599.0,38594.0,0.34652818]
["bitfinex","BTCUSD",1646569744360,0.263,38604.0,38601.0,0.20849119]
["bitfinex","BTCUSD",1646569744552,0.263,38604.0,38596.0,0.34652818]
["bitfinex","BTCUSD",1646569744758,0.258,38604.0,38594.0,0.34652818]
["bitfinex","BTCUSD",1646569744953,0.258,38604.0,38593.0,9.15990478]
["bitfinex","BTCUSD",1646569745153,0.258,38604.0,38593.0,9.0]
["bitfinex","BTCUSD",1646569745355,0.258,38604.0,38597.0,0.00013405]
["bitfinex","BTCUSD",1646569745554,0.255,38604.0,38597.0,0.00013405]
["bitfinex","BTCUSD",1646569745756,0.064826,38603.0,38597.0,0.00013405]
["bitfinex","BTCUSD",1646569745955,0.01320873,38600.0,38597.0,0.00013405]
["bitfinex","BTCUSD",1646569746155,0.129689,38599.0,38597.0,0.00013405]
["bitfinex","BTCUSD",1646569746459,0.129689,38599.0,38593.0,9.0]
["bitfinex","BTCUSD",1646569746653,0.129689,38599.0,38597.0,0.00013405]
["bitfinex","BTCUSD",1646569746853,0.14,38598.0,38597.0,0.00013405]
["bitfinex","BTCUSD",1646569747656,0.14,38598.0,38593.0,9.0]
["bitfinex","BTCUSD",1646569747908,0.129689,38599.0,38596.0,0.00012256]
["bitfinex","BTCUSD",1646569748813,0.129689,38599.0,38593.0,9.0]
["bitfinex","BTCUSD",1646569748814,0.01633846,38596.0,38593.0,9.0]
["bitfinex","BTCUSD",1646569749015,0.08120046,38596.0,38593.0,9.0]
["bitfinex","BTCUSD",1646569749214,0.06486,38595.0,38593.0,9.0]
["bitfinex","BTCUSD",1646569749411,0.061201,38595.0,38593.0,9.0]
["bitfinex","BTCUSD",1646569750210,0.061201,38595.0,38593.0,8.610803]
["bitfinex","BTCUSD",1646569750609,0.14,38594.0,38593.0,8.610803]
["bitfinex","BTCUSD",1646569750812,0.14,38594.0,38593.0,8.221614]
["bitfinex","BTCUSD",1646569751122,0.399504,38594.0,38593.0,8.221614]
["bitfinex","BTCUSD",1646569751320,3.00541229,38594.0,38593.0,7.559041]
["bitfinex","BTCUSD",1646569751610,3.00541229,38594.0,38593.0,4.30362308]
["bitfinex","BTCUSD",1646569751611,2.86567194,38594.0,38593.0,4.30362308]
["bitfinex","BTCUSD",1646569751859,2.86567194,38594.0,38593.0,3.39489308]
["bitfinex","BTCUSD",1646569752056,2.86567194,38594.0,38593.0,3.26479308]
["bitfinex","BTCUSD",1646569752258,2.22184672,38594.0,38593.0,2.87551508]
["bitfinex","BTCUSD",1646569752457,3.00886365,38594.0,38593.0,2.87551508]
["bitfinex","BTCUSD",1646569752658,2.21586365,38594.0,38593.0,2.87551508]
["bitfinex","BTCUSD",1646569752956,2.22184672,38594.0,38593.0,2.48629108]
["bitfinex","BTCUSD",1646569753156,2.72184672,38594.0,38593.0,2.48629108]
["bitfinex","BTCUSD",1646569753361,2.72184672,38594.0,38593.0,2.09704108]
["bitfinex","BTCUSD",1646569753956,1.72184672,38594.0,38593.0,1.70781308]
["bitfinex","BTCUSD",1646569754162,1.25635965,38594.0,38593.0,1.70781308]
["bitfinex","BTCUSD",1646569754359,0.6561,38594.0,38593.0,1.70781308]
["bitfinex","BTCUSD",1646569754558,0.7961,38594.0,38593.0,1.70781308]
["bitfinex","BTCUSD",1646569754757,0.64,38594.0,38593.0,1.70781308]
["bitfinex","BTCUSD",1646569754961,0.5,38594.0,38593.0,1.70781308]
["bitfinex","BTCUSD",1646569755407,0.46316785,38595.0,38593.0,1.70781308]
["bitfinex","BTCUSD",1646569758098,0.44216785,38595.0,38593.0,1.70781308]
["bitfinex","BTCUSD",1646569761049,0.26,38595.0,38593.0,1.70781308]
["bitfinex","BTCUSD",1646569761251,0.36,38595.0,38593.0,1.70781308]
["bitfinex","BTCUSD",1646569762648,0.554594,38595.0,38593.0,1.31860208]
["bitfinex","BTCUSD",1646569763306,0.00025963,38594.0,38593.0,0.92939208]
["bitfinex","BTCUSD",1646569763711,0.00025963,38594.0,38593.0,0.54017508]
["bitfinex","BTCUSD",1646569764308,0.00025963,38594.0,38593.0,0.15094208]
["bitfinex","BTCUSD",1646569764510,0.00627482,38594.0,38593.0,0.15094208]
["bitfinex","BTCUSD",1646569764908,0.064876,38590.0,38576.0,0.3709117]
["bitfinex","BTCUSD",1646569765107,0.064876,38590.0,38568.0,1.4008]
["bitfinex","BTCUSD",1646569765108,0.07766533,38586.0,38578.0,0.18721725]
["bitfinex","BTCUSD",1646569765308,0.07766533,38586.0,38576.0,0.37056742]
["bitfinex","BTCUSD",1646569765508,0.07766533,38586.0,38577.0,0.18636547]
["bitfinex","BTCUSD",1646569766308,0.07766533,38586.0,38571.0,0.37056742]
["bitfinex","BTCUSD",1646569766550,0.14254733,38586.0,38571.0,0.37056742]
["bitfinex","BTCUSD",1646569767153,0.14254733,38586.0,38578.0,0.00013583]
["bitfinex","BTCUSD",1646569768151,0.14254733,38586.0,38573.0,0.20174088]
["bitfinex","BTCUSD",1646569768351,0.14254733,38586.0,38580.0,0.00013582]
["bitfinex","BTCUSD",1646569768951,0.06488,38581.0,38580.0,0.00013582]
["bitfinex","BTCUSD",1646569769152,0.16095645,38581.0,38580.0,0.00013582]
["bitfinex","BTCUSD",1646569769353,0.06488,38581.0,38573.0,0.20174088]
["bitfinex","BTCUSD",1646569769553,0.06488,38581.0,38579.0,0.00013583]
["bitfinex","BTCUSD",1646569769954,0.14,38580.0,38579.0,0.00013583]
["bitfinex","BTCUSD",1646569770631,0.16488,38581.0,38573.0,0.20174088]
["bitfinex","BTCUSD",1646569770927,0.06488,38581.0,38578.0,0.18714925]
["bitfinex","BTCUSD",1646569771727,0.06488,38581.0,38574.0,0.37056742]
["bitfinex","BTCUSD",1646569771930,0.06488,38581.0,38579.0,0.1770867]
["bitfinex","BTCUSD",1646569772830,0.06488,38581.0,38578.0,0.00012037]
["bitfinex","BTCUSD",1646569773037,0.06488,38581.0,38574.0,0.37056742]
["bitfinex","BTCUSD",1646569773228,0.06488,38581.0,38578.0,0.00012037]
["bitfinex","BTCUSD",1646569773831,0.32488,38581.0,38578.0,0.00012037]
["bitfinex","BTCUSD",1646569774045,0.32488,38581.0,38576.0,0.40073285]
["bitfinex","BTCUSD",1646569774245,0.32488,38581.0,38578.0,0.00012385]
["bitfinex","BTCUSD",1646569775346,0.32488,38581.0,38576.0,0.40073285]
["bitfinex","BTCUSD",1646569775347,0.31988,38581.0,38576.0,0.40073285]
["bitfinex","BTCUSD",1646569775547,0.31988,38581.0,38578.0,0.00012385]
["bitfinex","BTCUSD",1646569776249,0.01515059,38580.0,38578.0,0.00012385]
["bitfinex","BTCUSD",1646569776447,0.01515059,38580.0,38573.0,0.01]
["bitfinex","BTCUSD",1646569776647,0.129767,38578.0,38573.0,0.01]
["bitfinex","BTCUSD",1646569776847,0.129767,38578.0,38573.0,0.01006401]
["bitfinex","BTCUSD",1646569777248,0.129767,38578.0,38565.0,0.23479557]
["bitfinex","BTCUSD",1646569777448,0.154767,38578.0,38568.0,6.401e-05]
["bitfinex","BTCUSD",1646569777905,0.00601519,38577.0,38570.0,0.00012309]
["bitfinex","BTCUSD",1646569778102,0.00601519,38577.0,38570.0,0.0001871]
["bitfinex","BTCUSD",1646569778303,0.01283302,38576.0,38570.0,0.0001871]
["bitfinex","BTCUSD",1646569778506,0.4,38571.0,38564.0,0.00049245]
["bitfinex","BTCUSD",1646569778704,0.064907,38569.0,38564.0,0.00055646]
["bitfinex","BTCUSD",1646569778902,0.064907,38569.0,38564.0,6.401e-05]
["bitfinex","BTCUSD",1646569782649,0.064907,38569.0,38565.0,0.00015068]
["bitfinex","BTCUSD",1646569782852,0.25,38568.0,38559.0,0.17584614]
["bitfinex","BTCUSD",1646569783047,0.064907,38569.0,38564.0,6.401e-05]
["bitfinex","BTCUSD",1646569783649,0.064907,38569.0,38567.0,0.15]
["bitfinex","BTCUSD",1646569783847,0.14,38568.0,38567.0,0.15006401]
["bitfinex","BTCUSD",1646569784248,0.064907,38569.0,38568.0,0.17937447]
["bitfinex","BTCUSD",1646569784448,0.324907,38569.0,38568.0,0.17943848]
["bitfinex","BTCUSD",1646569785500,0.324907,38569.0,38568.0,6.401e-05]
["bitfinex","BTCUSD",1646569786501,0.274907,38569.0,38568.0,6.401e-05]
["bitfinex","BTCUSD",1646569788803,0.414907,38569.0,38568.0,6.401e-05]
["bitfinex","BTCUSD",1646569789755,0.27758229,38569.0,38568.0,6.401e-05]
["bitfinex","BTCUSD",1646569790353,0.374907,38569.0,38568.0,6.401e-05]
["bitfinex","BTCUSD",1646569793706,0.514907,38569.0,38568.0,6.401e-05]
["bitfinex","BTCUSD",1646569794107,0.274907,38569.0,38568.0,6.401e-05]
["bitfinex","BTCUSD",1646569795109,0.274907,38569.0,38567.0,0.33811605]
["bitfinex","BTCUSD",1646569795308,0.274907,38569.0,38567.0,0.33818006]
["bitfinex","BTCUSD",1646569796109,0.274907,38569.0,38567.0,0.14512802]
["bitfinex","BTCUSD",1646569796546,0.374907,38569.0,38567.0,6.401e-05]
["bitfinex","BTCUSD",1646569796752,0.14,38568.0,38567.0,6.401e-05]
["bitfinex","BTCUSD",1646569797147,0.24,38568.0,38567.0,6.401e-05]
["bitfinex","BTCUSD",1646569798147,0.1,38568.0,38567.0,6.401e-05]
["bitfinex","BTCUSD",1646569798352,0.14,38568.0,38567.0,6.401e-05]
["bitfinex","BTCUSD",1646569798747,0.24,38568.0,38567.0,6.401e-05]
["bitfinex","BTCUSD",1646569799147,0.60921796,38568.0,38567.0,6.401e-05]
["bitfinex","BTCUSD",1646569799348,0.24,38568.0,38567.0,6.401e-05]
["bitfinex","BTCUSD",1646569800151,0.1,38568.0,38567.0,6.401e-05]
["bitfinex","BTCUSD",1646569800797,0.374907,38569.0,38564.0,0.03508726]
["bitfinex","BTCUSD",1646569801195,0.374907,38569.0,38563.0,0.00012264]
["bitfinex","BTCUSD",1646569801795,0.374907,38569.0,38562.0,0.14506401]
["bitfinex","BTCUSD",1646569801995,0.374907,38569.0,38565.0,0.15662832]
["bitfinex","BTCUSD",1646569804151,0.274907,38569.0,38566.0,0.14506401]
["bitfinex","BTCUSD",1646569806153,0.274907,38569.0,38567.0,0.16212955]
["bitfinex","BTCUSD",1646569806952,0.274907,38569.0,38566.0,0.14506401]
["bitfinex","BTCUSD",1646569807350,0.274907,38569.0,38565.0,0.15662832]
["bitfinex","BTCUSD",1646569807550,0.274907,38569.0,38567.0,0.14506401]
["bitfinex","BTCUSD",1646569808002,0.274907,38569.0,38567.0,0.31425148]
["bitfinex","BTCUSD",1646569808200,0.274907,38569.0,38567.0,0.14506401]
["bitfinex","BTCUSD",1646569809101,0.13311174,38568.0,38563.0,0.00012255]
["bitfinex","BTCUSD",1646569809302,0.13311174,38564.0,38563.0,0.00012255]
["bitfinex","BTCUSD",1646569809501,0.19801174,38564.0,38563.0,0.00012255]
["bitfinex","BTCUSD",1646569809900,0.19801174,38564.0,38563.0,0.14518656]
["bitfinex","BTCUSD",1646569810101,0.19801174,38564.0,38563.0,0.14506401]
["bitfinex","BTCUSD",1646569811405,0.19801174,38564.0,38563.0,0.35573545]
["bitfinex","BTCUSD",1646569811650,0.13311174,38564.0,38563.0,0.35573545]
["bitfinex","BTCUSD",1646569812046,0.13311174,38564.0,38563.0,0.14506401]
["bitfinex","BTCUSD",1646569814548,0.26622348,38564.0,38563.0,0.14506401]
["bitfinex","BTCUSD",1646569815709,0.26622348,38564.0,38563.0,0.35566757]
["bitfinex","BTCUSD",1646569815905,0.52622348,38564.0,38563.0,0.14506401]
["bitfinex","BTCUSD",1646569817019,0.52622348,38564.0,38556.0,0.00049029]
["bitfinex","BTCUSD",1646569817020,0.9,38563.0,38556.0,0.00049029]
["bitfinex","BTCUSD",1646569817209,1.0,38563.0,38556.0,0.00049029]
["bitfinex","BTCUSD",1646569817407,1.0,38563.0,38553.0,0.36862272]
["bitfinex","BTCUSD",1646569817408,1.14209393,38563.0,38553.0,0.36862272]
["bitfinex","BTCUSD",1646569817608,0.13311174,38560.0,38551.0,0.36862272]
["bitfinex","BTCUSD",1646569818213,0.13311174,38560.0,38548.0,0.36862272]
["bitfinex","BTCUSD",1646569818214,0.01689821,38559.0,38548.0,0.36862272]
["bitfinex","BTCUSD",1646569818410,0.51730734,38561.0,38544.0,0.95]
["bitfinex","BTCUSD",1646569818411,0.40879387,38561.0,38544.0,0.95]
["bitfinex","BTCUSD",1646569818612,0.40879387,38561.0,38543.0,0.01295]
["bitfinex","BTCUSD",1646569818613,0.48747734,38560.0,38543.0,0.01295]
["bitfinex","BTCUSD",1646569818807,0.01612741,38559.0,38543.0,0.01295]
["bitfinex","BTCUSD",1646569819065,0.02212723,38559.0,38543.0,0.01295]
["bitfinex","BTCUSD",1646569819261,0.064931,38555.0,38543.0,0.01295]
["bitfinex","BTCUSD",1646569819463,0.064931,38555.0,38543.0,0.38157272]
["bitfinex","BTCUSD",1646569819762,0.13311174,38549.0,38543.0,0.38157272]
["bitfinex","BTCUSD",1646569819962,0.13311174,38549.0,38544.0,0.1908371]
["bitfinex","BTCUSD",1646569820162,0.13311174,38549.0,38543.0,0.38157272]
["bitfinex","BTCUSD",1646569820564,0.064924,38548.0,38543.0,0.01295]
["bitfinex","BTCUSD",1646569821163,0.064924,38548.0,38544.0,0.00014989]
["bitfinex","BTCUSD",1646569822263,0.064924,38548.0,38543.0,0.01295]
["bitfinex","BTCUSD",1646569822465,0.13311174,38549.0,38544.0,0.00014989]
["bitfinex","BTCUSD",1646569823297,0.13311174,38549.0,38543.0,0.01295]
["bitfinex","BTCUSD",1646569823497,0.13311174,38549.0,38545.0,0.00014989]
["bitfinex","BTCUSD",1646569823897,0.13311174,38549.0,38547.0,0.18882809]
["bitfinex","BTCUSD",1646569824499,0.13311174,38549.0,38548.0,0.36420276]
["bitfinex","BTCUSD",1646569824998,0.03891174,38549.0,38548.0,0.39025276]
["bitfinex","BTCUSD",1646569825200,0.004,38555.0,38549.0,1.22605]
["bitfinex","BTCUSD",1646569825398,0.004,38555.0,38550.0,0.36186108]
["bitfinex","BTCUSD",1646569825799,0.064902,38562.0,38550.0,0.36186108]
["bitfinex","BTCUSD",1646569826000,0.66917731,38566.0,38550.0,0.51199409]
["bitfinex","BTCUSD",1646569826200,0.07138741,38555.0,38554.0,0.08589082]
["bitfinex","BTCUSD",1646569826399,0.07138741,38555.0,38552.0,0.36193772]
["bitfinex","BTCUSD",1646569826854,0.07138741,38555.0,38553.0,0.19526773]
["bitfinex","BTCUSD",1646569827055,0.07138741,38555.0,38554.0,0.36193772]
["bitfinex","BTCUSD",1646569827254,0.07138741,38555.0,38554.0,0.53552897]
["bitfinex","BTCUSD",1646569828954,0.07138741,38555.0,38554.0,0.17359125]
["bitfinex","BTCUSD",1646569830159,0.07138741,38555.0,38554.0,0.53552897]
["bitfinex","BTCUSD",1646569831396,0.07138741,38555.0,38554.0,0.17359125]
["bitfinex","BTCUSD",1646569833098,0.07138741,38555.0,38554.0,2.77359125]
["bitfinex","BTCUSD",1646569834649,0.07101543,38555.0,38554.0,2.77359125]
["bitfinex","BTCUSD",1646569835449,0.07101543,38555.0,38554.0,2.76859125]
["bitfinex","BTCUSD",1646569835650,0.07101543,38555.0,38554.0,2.6]
["bitfinex","BTCUSD",1646569836749,0.07101543,38555.0,38554.0,2.7967673]
["bitfinex","BTCUSD",1646569838616,0.07101543,38555.0,38554.0,3.47503131]
["bitfinex","BTCUSD",1646569839619,0.07086007,38555.0,38554.0,3.47503131]
["bitfinex","BTCUSD",1646569841752,0.07011693,38555.0,38554.0,3.47503131]
["bitfinex","BTCUSD",1646569842752,0.003,38559.0,38554.0,3.50108131]
["bitfinex","BTCUSD",1646569842957,0.26819934,38567.0,38558.0,0.17605]
["bitfinex","BTCUSD",1646569842958,0.20330734,38567.0,38558.0,0.17605]
["bitfinex","BTCUSD",1646569843157,0.07717693,38571.0,38570.0,0.0740277]
["bitfinex","BTCUSD",1646569843358,0.07717693,38579.0,38574.0,0.21784566]
["bitfinex","BTCUSD",1646569843555,0.07717693,38582.0,38574.0,0.21784566]
["bitfinex","BTCUSD",1646569843755,0.5,38582.0,38574.0,0.21784566]
["bitfinex","BTCUSD",1646569844552,0.06487,38581.0,38574.0,0.21784566]
["bitfinex","BTCUSD",1646569845402,0.32487,38581.0,38574.0,0.21784566]
["bitfinex","BTCUSD",1646569845802,0.32487,38581.0,38577.0,0.16717561]
["bitfinex","BTCUSD",1646569846001,0.32487,38581.0,38574.0,0.21784566]
["bitfinex","BTCUSD",1646569846705,0.32487,38581.0,38568.0,0.1187]
["bitfinex","BTCUSD",1646569847706,0.32487,38581.0,38571.0,0.1935889]
["bitfinex","BTCUSD",1646569848105,0.32487,38581.0,38572.0,0.19617012]
["bitfinex","BTCUSD",1646569848305,0.32487,38581.0,38571.0,0.1935889]
["bitfinex","BTCUSD",1646569849553,0.32487,38581.0,38573.0,0.15435759]
["bitfinex","BTCUSD",1646569851453,0.26,38581.0,38571.0,0.1935889]
["bitfinex","BTCUSD",1646569851656,0.129754,38580.0,38571.0,0.1935889]
["bitfinex","BTCUSD",1646569852157,0.50593064,38580.0,38568.0,0.1187]
["bitfinex","BTCUSD",1646569852353,0.064892,38576.0,38568.0,0.1187]
["bitfinex","BTCUSD",1646569852557,0.08185514,38576.0,38563.0,0.54539761]
["bitfinex","BTCUSD",1646569852801,0.129781,38573.0,38563.0,0.4852]
["bitfinex","BTCUSD",1646569853003,0.129781,38573.0,38561.0,0.26073923]
["bitfinex","BTCUSD",1646569853202,0.129781,38573.0,38569.0,0.20843666]
["bitfinex","BTCUSD",1646569853403,0.129781,38573.0,38561.0,0.01295]
["bitfinex","BTCUSD",1646569853605,0.129781,38573.0,38565.0,0.18782161]
["bitfinex","BTCUSD",1646569854005,0.064891,38572.0,38565.0,0.18782161]
["bitfinex","BTCUSD",1646569854403,0.064891,38572.0,38568.0,0.2037279]
["bitfinex","BTCUSD",1646569855407,0.324891,38572.0,38568.0,0.2037279]
["bitfinex","BTCUSD",1646569857449,0.26,38572.0,38568.0,0.2037279]
["bitfinex","BTCUSD",1646569858049,0.26,38572.0,38571.0,0.17946452]
["bitfinex","BTCUSD",1646569859351,0.26,38572.0,38571.0,0.17846452]
["bitfinex","BTCUSD",1646569860603,0.26,38572.0,38571.0,0.53929648]
["bitfinex","BTCUSD",1646569860804,0.26,38572.0,38571.0,0.59370481]
["bitfinex","BTCUSD",1646569861006,0.26,38572.0,38571.0,0.98016781]
["bitfinex","BTCUSD",1646569861205,0.26,38572.0,38571.0,0.69270481]
["bitfinex","BTCUSD",1646569861404,0.26,38572.0,38571.0,0.63829648]
["bitfinex","BTCUSD",1646569862105,0.26,38572.0,38571.0,1.05180948]
["bitfinex","BTCUSD",1646569862507,0.26,38572.0,38571.0,1.08852931]
["bitfinex","BTCUSD",1646569863111,0.0122,38590.0,38581.0,0.07275523]
["bitfinex","BTCUSD",1646569863410,0.0122,38590.0,38582.0,0.36083196]
["bitfinex","BTCUSD",1646569863411,0.00090383,38588.0,38582.0,0.36083196]
["bitfinex","BTCUSD",1646569863611,0.00090383,38588.0,38583.0,0.58196284]
["bitfinex","BTCUSD",1646569863805,0.00090383,38588.0,38584.0,0.36083196]
["bitfinex","BTCUSD",1646569864260,0.0122,38590.0,38586.0,0.36386617]
["bitfinex","BTCUSD",1646569864456,0.0122,38590.0,38587.0,0.36083196]
["bitfinex","BTCUSD",1646569864655,0.0122,38590.0,38587.0,0.46083196]
["bitfinex","BTCUSD",1646569865657,0.2722,38590.0,38587.0,0.46083196]
["bitfinex","BTCUSD",1646569868312,0.2722,38590.0,38588.0,0.387463]
["bitfinex","BTCUSD",1646569868513,0.2722,38590.0,38589.0,0.74908882]
["bitfinex","BTCUSD",1646569869513,0.2722,38590.0,38589.0,0.36162582]
["bitfinex","BTCUSD",1646569870315,0.2722,38590.0,38587.0,0.1]
["bitfinex","BTCUSD",1646569870516,0.2722,38590.0,38584.0,0.003]
["bitfinex","BTCUSD",1646569871315,0.064862,38587.0,38584.0,0.003]
["bitfinex","BTCUSD",1646569871754,0.064862,38587.0,38576.0,0.5303]
["bitfinex","BTCUSD",1646569871955,0.064862,38587.0,38574.0,0.44064058]
["bitfinex","BTCUSD",1646569872157,0.064862,38587.0,38575.0,0.1]
["bitfinex","BTCUSD",1646569872355,0.2722,38590.0,38583.0,0.19125602]
["bitfinex","BTCUSD",1646569872956,0.00090408,38589.0,38583.0,0.19125602]
["bitfinex","BTCUSD",1646569873556,0.00090408,38589.0,38584.0,0.59254969]
["bitfinex","BTCUSD",1646569873760,0.00090408,38589.0,38585.0,0.387463]
["bitfinex","BTCUSD",1646569873955,0.2722,38590.0,38585.0,0.387463]
["bitfinex","BTCUSD",1646569874155,0.2722,38590.0,38584.0,0.20508669]
["bitfinex","BTCUSD",1646569874757,0.00169987,38589.0,38584.0,0.56671251]
["bitfinex","BTCUSD",1646569875406,0.00169987,38589.0,38585.0,0.387463]
["bitfinex","BTCUSD",1646569875603,0.00169987,38589.0,38587.0,0.387463]
["bitfinex","BTCUSD",1646569875804,0.00169987,38589.0,38586.0,0.36162582]
["bitfinex","BTCUSD",1646569876009,0.2722,38590.0,38587.0,1.3]
["bitfinex","BTCUSD",1646569876010,0.26859987,38590.0,38587.0,1.3]
["bitfinex","BTCUSD",1646569876206,0.26859987,38590.0,38588.0,0.36162582]
["bitfinex","BTCUSD",1646569876404,0.26759987,38590.0,38588.0,0.36162582]
["bitfinex","BTCUSD",1646569877005,0.26759987,38590.0,38589.0,0.21195084]
["bitfinex","BTCUSD",1646569877204,0.26759987,38590.0,38589.0,0.57357666]
["bitfinex","BTCUSD",1646569881461,0.26759987,38590.0,38588.0,0.176594]
["bitfinex","BTCUSD",1646569882465,0.26759987,38590.0,38589.0,0.187463]
["bitfinex","BTCUSD",1646569882663,0.26759987,38590.0,38588.0,0.176594]
["bitfinex","BTCUSD",1646569883505,0.26759987,38590.0,38589.0,0.21803746]
["bitfinex","BTCUSD",1646569883707,0.26299987,38590.0,38589.0,0.21803746]
["bitfinex","BTCUSD",1646569884908,0.26299987,38590.0,38588.0,0.176594]
["bitfinex","BTCUSD",1646569885309,0.22829887,38590.0,38588.0,0.176594]
["bitfinex","BTCUSD",1646569885909,0.22799287,38590.0,38588.0,0.34040927]
["bitfinex","BTCUSD",1646569886311,0.001,38594.0,38588.0,0.34040927]
["bitfinex","BTCUSD",1646569886558,0.001,38594.0,38589.0,0.36032886]
["bitfinex","BTCUSD",1646569886758,0.001,38594.0,38590.0,0.17766935]
["bitfinex","BTCUSD",1646569886954,0.001,38594.0,38591.0,0.36032886]
["bitfinex","BTCUSD",1646569887553,0.001,38594.0,38591.0,0.29048686]
["bitfinex","BTCUSD",1646569889358,0.001,38594.0,38591.0,0.39048686]
["bitfinex","BTCUSD",1646569889558,0.001,38594.0,38592.0,0.74196474]
["bitfinex","BTCUSD",1646569889755,0.001,38594.0,38591.0,0.16481852]
["bitfinex","BTCUSD",1646569889756,0.001,38594.0,38593.0,0.84196474]
["bitfinex","BTCUSD",1646569889955,0.001,38594.0,38593.0,0.74196474]
["bitfinex","BTCUSD",1646569890156,0.001,38594.0,38593.0,0.84196474]
["bitfinex","BTCUSD",1646569890413,0.001,38594.0,38593.0,0.45437074]
["bitfinex","BTCUSD",1646569895850,0.001,38594.0,38593.0,0.84196474]
["bitfinex","BTCUSD",1646569896862,0.001,38598.0,38595.0,0.387594]
["bitfinex","BTCUSD",1646569897055,0.001,38598.0,38595.0,0.193644]
["bitfinex","BTCUSD",1646569897056,0.00022344,38596.0,38595.0,0.193644]
["bitfinex","BTCUSD",1646569897356,0.00022344,38596.0,38595.0,0.52196474]
["bitfinex","BTCUSD",1646569897802,0.00022344,38596.0,38595.0,0.72579679]
["bitfinex","BTCUSD",1646569898004,0.001,38598.0,38595.0,0.82936841]
["bitfinex","BTCUSD",1646569898403,0.00021927,38597.0,38595.0,0.82936841]
["bitfinex","BTCUSD",1646569898603,0.00021927,38597.0,38596.0,0.54803184]
["bitfinex","BTCUSD",1646569898807,0.00021927,38597.0,38594.0,0.001]
["bitfinex","BTCUSD",1646569899206,0.001,38598.0,38594.0,0.001]
["bitfinex","BTCUSD",1646569899408,0.00121927,38598.0,38594.0,0.001]
["bitfinex","BTCUSD",1646569899803,0.00121927,38598.0,38595.0,0.58262104]
["bitfinex","BTCUSD",1646569900408,0.001,38598.0,38597.0,0.57920714]
["bitfinex","BTCUSD",1646569900606,0.00121927,38598.0,38597.0,0.57920714]
["bitfinex","BTCUSD",1646569900808,0.00029621,38604.0,38603.0,0.1809318]
["bitfinex","BTCUSD",1646569901305,0.00029621,38604.0,38603.0,0.36568365]
["bitfinex","BTCUSD",1646569901561,0.0021,38608.0,38603.0,0.36568365]
["bitfinex","BTCUSD",1646569902163,0.0021,38608.0,38603.0,0.1809318]
["bitfinex","BTCUSD",1646569903363,0.0021,38608.0,38604.0,0.17830287]
["bitfinex","BTCUSD",1646569903562,0.1411,38605.0,38604.0,0.17830287]
["bitfinex","BTCUSD",1646569903763,0.1411,38605.0,38603.0,0.1809318]
["bitfinex","BTCUSD",1646569903963,0.0011,38605.0,38603.0,0.1809318]
["bitfinex","BTCUSD",1646569904765,0.0011,38605.0,38603.0,0.39193147]
["bitfinex","BTCUSD",1646569905405,0.20473067,38609.0,38604.0,1.2]
["bitfinex","BTCUSD",1646569905605,0.20473067,38609.0,38605.0,0.14]
["bitfinex","BTCUSD",1646569905811,0.00162881,38609.0,38606.0,0.387535]
["bitfinex","BTCUSD",1646569906006,0.00162881,38609.0,38608.0,0.387535]
["bitfinex","BTCUSD",1646569906505,0.00162881,38609.0,38608.0,0.35479782]
["bitfinex","BTCUSD",1646569907111,0.00052881,38610.0,38608.0,0.84233282]
["bitfinex","BTCUSD",1646569907309,0.0051,38614.0,38609.0,0.90712282]
["bitfinex","BTCUSD",1646569907310,0.00220881,38613.0,38609.0,0.90712282]
["bitfinex","BTCUSD",1646569908106,0.00220881,38613.0,38610.0,0.35856401]
["bitfinex","BTCUSD",1646569908306,0.00220881,38613.0,38611.0,0.45479782]
["bitfinex","BTCUSD",1646569908507,0.00220881,38613.0,38612.0,0.35479782]
["bitfinex","BTCUSD",1646569909349,0.00220881,38613.0,38612.0,0.74233282]
["bitfinex","BTCUSD",1646569909552,0.00220881,38613.0,38612.0,0.84233282]
["bitfinex","BTCUSD",1646569909751,0.001,38616.0,38613.0,0.387535]
["bitfinex","BTCUSD",1646569909949,0.001,38616.0,38614.0,0.41958315]
["bitfinex","BTCUSD",1646569910151,0.001,38616.0,38615.0,0.35479782]
["bitfinex","BTCUSD",1646569910449,0.001,38616.0,38615.0,0.45479782]
["bitfinex","BTCUSD",1646569910752,0.001,38625.0,38615.0,0.45479782]
["bitfinex","BTCUSD",1646569910753,0.001,38625.0,38617.0,0.0632032]
["bitfinex","BTCUSD",1646569911054,0.001,38625.0,38619.0,0.51707883]
["bitfinex","BTCUSD",1646569911250,0.001,38625.0,38621.0,0.387535]
["bitfinex","BTCUSD",1646569911453,0.001,38625.0,38623.0,0.387535]
["bitfinex","BTCUSD",1646569911649,0.025,38640.0,38624.0,0.35479782]
["bitfinex","BTCUSD",1646569912054,0.025,38640.0,38628.0,0.12952438]
["bitfinex","BTCUSD",1646569912254,0.025,38640.0,38628.0,0.06476338]
["bitfinex","BTCUSD",1646569912551,0.025,38640.0,38632.0,0.19498051]
["bitfinex","BTCUSD",1646569912822,0.0011,38641.0,38633.0,0.35479782]
["bitfinex","BTCUSD",1646569913023,0.0011,38641.0,38632.0,0.37332015]
["bitfinex","BTCUSD",1646569913223,0.0011,38641.0,38634.0,0.387535]
["bitfinex","BTCUSD",1646569913421,0.0011,38641.0,38636.0,0.387535]
["bitfinex","BTCUSD",1646569913621,0.0011,38641.0,38632.0,0.40360015]
["bitfinex","BTCUSD",1646569913622,0.0011,38641.0,38638.0,0.54648463]
["bitfinex","BTCUSD",1646569913821,0.0011,38641.0,38639.0,0.35397688]
["bitfinex","BTCUSD",1646569914021,0.0011,38641.0,38638.0,0.15894963]
["bitfinex","BTCUSD",1646569914220,0.0011,38641.0,38633.0,0.35397688]
["bitfinex","BTCUSD",1646569914221,0.387535,38640.0,38632.0,0.17833964]
["bitfinex","BTCUSD",1646569914426,0.032452,38638.0,38632.0,0.17833964]
["bitfinex","BTCUSD",1646569914826,0.032452,38638.0,38629.0,0.35397688]
["bitfinex","BTCUSD",1646569915022,0.00023097,38638.0,38629.0,0.35397688]
["bitfinex","BTCUSD",1646569915221,0.00023097,38638.0,38627.0,0.36691688]
["bitfinex","BTCUSD",1646569915621,0.00023097,38638.0,38627.0,0.35397688]
["bitfinex","BTCUSD",1646569915820,0.064771,38639.0,38627.0,0.35397688]
["bitfinex","BTCUSD",1646569916022,0.064778,38635.0,38627.0,0.35397688]
["bitfinex","BTCUSD",1646569916226,0.38776598,38634.0,38623.0,0.01294]
["bitfinex","BTCUSD",1646569916424,0.387535,38633.0,38623.0,0.01294]
["bitfinex","BTCUSD",1646569916681,0.032452,38629.0,38623.0,0.01294]
["bitfinex","BTCUSD",1646569917076,0.09725,38629.0,38623.0,0.01294]
["bitfinex","BTCUSD",1646569917483,0.00023098,38628.0,38623.0,0.01294]
["bitfinex","BTCUSD",1646569917676,0.387535,38627.0,38623.0,0.01294]
["bitfinex","BTCUSD",1646569918276,0.387535,38627.0,38623.0,0.00794]
["bitfinex","BTCUSD",1646569918479,0.3877121,38627.0,38623.0,0.00794]
["bitfinex","BTCUSD",1646569919477,0.387535,38627.0,38623.0,0.00794]
["bitfinex","BTCUSD",1646569919679,0.00022505,38627.0,38623.0,0.00794]
["bitfinex","BTCUSD",1646569920519,0.00022505,38627.0,38618.0,0.00016036]
["bitfinex","BTCUSD",1646569920720,0.129586,38630.0,38613.0,0.36691688]
["bitfinex","BTCUSD",1646569920721,0.004,38628.0,38613.0,0.36691688]
["bitfinex","BTCUSD",1646569920923,0.38776005,38627.0,38618.0,0.00016036]
["bitfinex","BTCUSD",1646569921322,0.38776005,38627.0,38619.0,0.16446914]
["bitfinex","BTCUSD",1646569921524,0.00022505,38627.0,38618.0,0.00016036]
["bitfinex","BTCUSD",1646569921921,0.068789,38628.0,38613.0,0.35397688]
["bitfinex","BTCUSD",1646569922121,0.00022506,38624.0,38618.0,0.00016036]
["bitfinex","BTCUSD",1646569922519,0.064798,38623.0,38618.0,0.00016036]
["bitfinex","BTCUSD",1646569922921,0.032452,38621.0,38618.0,0.00016036]
["bitfinex","BTCUSD",1646569923121,0.064798,38623.0,38613.0,0.35397688]
["bitfinex","BTCUSD",1646569923322,0.00022092,38622.0,38618.0,0.00014655]
["bitfinex","BTCUSD",1646569923522,0.387535,38621.0,38618.0,0.00014655]
["bitfinex","BTCUSD",1646569924155,0.032452,38619.0,38618.0,0.00014655]
["bitfinex","BTCUSD",1646569924353,0.064813,38616.0,38604.0,0.35397688]
["bitfinex","BTCUSD",1646569924560,0.387535,38615.0,38604.0,0.35397688]
["bitfinex","BTCUSD",1646569925957,0.452346,38615.0,38606.0,0.15424268]
["bitfinex","BTCUSD",1646569926655,0.452346,38615.0,38602.0,0.35397688]
["bitfinex","BTCUSD",1646569926856,0.064811,38615.0,38602.0,0.06480808]
["bitfinex","BTCUSD",1646569927058,0.064811,38615.0,38609.0,0.00014806]
["bitfinex","BTCUSD",1646569927257,0.387535,38614.0,38609.0,0.00014806]
["bitfinex","BTCUSD",1646569927942,0.032452,38612.0,38597.0,0.36691688]
["bitfinex","BTCUSD",1646569928132,0.032452,38612.0,38610.0,0.00014806]
["bitfinex","BTCUSD",1646569928332,0.182452,38612.0,38610.0,0.00014806]
["bitfinex","BTCUSD",1646569928832,0.602356,38611.0,38610.0,0.00014806]
["bitfinex","BTCUSD",1646569929231,0.602356,38611.0,38601.0,0.15330417]
["bitfinex","BTCUSD",1646569929432,0.037425,38610.0,38609.0,0.00014806]
["bitfinex","BTCUSD",1646569930331,0.032452,38610.0,38601.0,0.50728105]
["bitfinex","BTCUSD",1646569930536,0.064821,38611.0,38608.0,0.000147]
["bitfinex","BTCUSD",1646569930731,0.387535,38610.0,38609.0,0.2083627]
["bitfinex","BTCUSD",1646569930933,0.387535,38610.0,38608.0,0.000147]
["bitfinex","BTCUSD",1646569931332,0.064821,38611.0,38608.0,0.000147]
["bitfinex","BTCUSD",1646569931560,0.003,38612.0,38609.0,0.387535]
["bitfinex","BTCUSD",1646569931756,0.003,38612.0,38611.0,0.387535]
["bitfinex","BTCUSD",1646569931958,0.003,38612.0,38611.0,0.53918816]
["bitfinex","BTCUSD",1646569932156,0.00022099,38622.0,38611.0,0.53918816]
["bitfinex","BTCUSD",1646569932356,0.387535,38621.0,38611.0,0.53918816]
["bitfinex","BTCUSD",1646569932758,0.005,38627.0,38611.0,0.53918816]
["bitfinex","BTCUSD",1646569932759,0.007,38614.0,38611.0,0.53918816]
["bitfinex","BTCUSD",1646569932957,0.007,38614.0,38611.0,0.18521128]
["bitfinex","BTCUSD",1646569933160,0.007,38614.0,38608.0,0.35397688]
["bitfinex","BTCUSD",1646569933756,0.007,38614.0,38607.0,0.19404037]
["bitfinex","BTCUSD",1646569933955,0.01644019,38621.0,38603.0,0.35397688]
["bitfinex","BTCUSD",1646569934156,0.387535,38620.0,38609.0,0.00014723]
["bitfinex","BTCUSD",1646569934556,0.35397688,38619.0,38609.0,0.00014723]
["bitfinex","BTCUSD",1646569934765,0.387535,38613.0,38609.0,0.00014723]
["bitfinex","BTCUSD",1646569934959,0.382535,38613.0,38609.0,0.00014723]
["bitfinex","BTCUSD",1646569935156,0.382535,38613.0,38603.0,0.17699219]
["bitfinex","BTCUSD",1646569935407,0.387448,38613.0,38609.0,0.00014723]
["bitfinex","BTCUSD",1646569936208,0.74142488,38613.0,38609.0,0.00014723]
["bitfinex","BTCUSD",1646569936410,0.74142488,38613.0,38599.0,0.01294]
["bitfinex","BTCUSD",1646569936607,0.76642488,38613.0,38609.0,0.00014723]
["bitfinex","BTCUSD",1646569936811,0.42875149,38613.0,38609.0,0.00014723]
["bitfinex","BTCUSD",1646569937008,0.4249534,38613.0,38609.0,0.00014723]
["bitfinex","BTCUSD",1646569937207,0.412448,38613.0,38609.0,0.00014723]
["bitfinex","BTCUSD",1646569937608,0.412448,38613.0,38602.0,0.20801707]
["bitfinex","BTCUSD",1646569937811,0.412448,38613.0,38609.0,0.00014718]
["bitfinex","BTCUSD",1646569938010,0.402448,38613.0,38609.0,0.00014718]
["bitfinex","BTCUSD",1646569938809,0.402448,38613.0,38605.0,0.17079358]
["bitfinex","BTCUSD",1646569939068,0.402448,38613.0,38609.0,0.00014718]
["bitfinex","BTCUSD",1646569939654,0.402448,38613.0,38611.0,0.2000176]
["bitfinex","BTCUSD",1646569940059,0.025,38613.0,38601.0,0.35397688]
["bitfinex","BTCUSD",1646569940257,0.387456,38613.0,38609.0,0.00014718]
["bitfinex","BTCUSD",1646569941257,0.387456,38613.0,38605.0,0.20021778]
["bitfinex","BTCUSD",1646569941458,0.082365,38610.0,38609.0,0.00014719]
["bitfinex","BTCUSD",1646569942058,0.053465,38610.0,38609.0,0.00014719]
["bitfinex","BTCUSD",1646569942458,0.053465,38610.0,38605.0,0.20985668]
["bitfinex","BTCUSD",1646569942659,0.053465,38610.0,38608.0,0.0001472]
["bitfinex","BTCUSD",1646569943608,0.053465,38610.0,38605.0,0.20985668]
["bitfinex","BTCUSD",1646569943801,0.053465,38610.0,38607.0,0.0001472]
["bitfinex","BTCUSD",1646569944802,0.053465,38610.0,38601.0,0.35397688]
["bitfinex","BTCUSD",1646569945007,0.053465,38610.0,38607.0,0.0001472]
["bitfinex","BTCUSD",1646569946005,0.053465,38610.0,38603.0,0.21585021]
["bitfinex","BTCUSD",1646569946212,0.053465,38610.0,38607.0,0.0001472]
["bitfinex","BTCUSD",1646569946855,0.017544,38610.0,38607.0,0.0001472]
["bitfinex","BTCUSD",1646569947052,0.387456,38609.0,38607.0,0.0001472]
["bitfinex","BTCUSD",1646569947252,0.025,38611.0,38604.0,0.35249968]
["bitfinex","BTCUSD",1646569947451,0.387456,38610.0,38607.0,0.0001472]
["bitfinex","BTCUSD",1646569948251,0.387456,38610.0,38609.0,0.17596902]
["bitfinex","BTCUSD",1646569948650,0.387456,38610.0,38601.0,0.35249968]
["bitfinex","BTCUSD",1646569948857,0.387456,38611.0,38601.0,0.35249968]
["bitfinex","BTCUSD",1646569949051,0.003,38612.0,38601.0,0.35249968]
["bitfinex","BTCUSD",1646569949854,0.003,38612.0,38605.0,0.06652323]
["bitfinex","BTCUSD",1646569950056,0.03938922,38617.0,38610.0,0.15347556]
["bitfinex","BTCUSD",1646569950302,0.387456,38616.0,38611.0,0.35249968]
["bitfinex","BTCUSD",1646569950501,0.387456,38616.0,38603.0,0.35249968]
["bitfinex","BTCUSD",1646569950708,0.387456,38616.0,38609.0,0.17771417]
["bitfinex","BTCUSD",1646569950907,0.004,38619.0,38610.0,0.35249968]
["bitfinex","BTCUSD",1646569951508,0.004,38619.0,38613.0,0.15729102]
["bitfinex","BTCUSD",1646569951707,0.004,38619.0,38610.0,0.35249968]
["bitfinex","BTCUSD",1646569951708,0.387456,38618.0,38610.0,0.35249968]
["bitfinex","BTCUSD",1646569952106,0.387456,38618.0,38614.0,0.00018008]
["bitfinex","BTCUSD",1646569952409,0.017544,38616.0,38614.0,0.00018008]
["bitfinex","BTCUSD",1646569952605,0.14,38615.0,38614.0,0.00018008]
["bitfinex","BTCUSD",1646569952805,0.527456,38615.0,38614.0,0.00018008]
["bitfinex","BTCUSD",1646569953207,0.064813,38615.0,38605.0,0.19022087]
["bitfinex","BTCUSD",1646569953407,0.064813,38615.0,38613.0,0.00018009]
["bitfinex","BTCUSD",1646569953605,0.387456,38614.0,38613.0,0.00018009]
["bitfinex","BTCUSD",1646569954455,0.387456,38614.0,38609.0,0.17990309]
["bitfinex","BTCUSD",1646569954657,0.387456,38614.0,38612.0,0.0001801]
["bitfinex","BTCUSD",1646569954880,0.387456,38614.0,38605.0,0.19022087]
["bitfinex","BTCUSD",1646569955056,0.064813,38615.0,38605.0,0.19022087]
["bitfinex","BTCUSD",1646569955457,0.17283878,38618.0,38605.0,0.19022087]
["bitfinex","BTCUSD",1646569955658,0.387456,38617.0,38605.0,0.19022087]
["bitfinex","BTCUSD",1646569956059,0.387456,38617.0,38610.0,0.21348037]
["bitfinex","BTCUSD",1646569956259,0.387456,38617.0,38605.0,0.19022087]
["bitfinex","BTCUSD",1646569956460,0.19383878,38618.0,38605.0,0.19022087]
["bitfinex","BTCUSD",1646569956663,0.06420778,38618.0,38605.0,0.19022087]
["bitfinex","BTCUSD",1646569957058,0.06420778,38618.0,38606.0,0.3527214]
["bitfinex","BTCUSD",1646569957359,0.03920778,38618.0,38606.0,0.3527214]
["bitfinex","BTCUSD",1646569957804,0.064808,38618.0,38611.0,0.17091085]
["bitfinex","BTCUSD",1646569958004,0.017544,38617.0,38611.0,0.17091085]
["bitfinex","BTCUSD",1646569958405,0.017544,38617.0,38604.0,0.3527214]
["bitfinex","BTCUSD",1646569958605,0.064808,38618.0,38604.0,0.3527214]
["bitfinex","BTCUSD",1646569958804,0.387456,38617.0,38604.0,0.3527214]
["bitfinex","BTCUSD",1646569959008,0.064808,38618.0,38604.0,0.3527214]
["bitfinex","BTCUSD",1646569959406,0.064808,38618.0,38609.0,0.00016165]
["bitfinex","BTCUSD",1646569959608,0.387456,38617.0,38609.0,0.00016165]
["bitfinex","BTCUSD",1646569959806,0.517089,38617.0,38609.0,0.00016165]
["bitfinex","BTCUSD",1646569960406,0.517089,38617.0,38603.0,0.3527214]
["bitfinex","BTCUSD",1646569960608,0.517089,38617.0,38610.0,0.00015661]
["bitfinex","BTCUSD",1646569960812,1.15,38616.0,38602.0,0.11415661]
["bitfinex","BTCUSD",1646569961115,0.387456,38613.0,38602.0,0.11415661]
["bitfinex","BTCUSD",1646569961307,0.412456,38613.0,38602.0,0.11415661]
["bitfinex","BTCUSD",1646569962176,0.412456,38613.0,38606.0,0.20034671]
["bitfinex","BTCUSD",1646569962574,0.017544,38611.0,38606.0,0.20034671]
["bitfinex","BTCUSD",1646569962774,0.017544,38611.0,38602.0,0.11415661]
["bitfinex","BTCUSD",1646569963075,0.064829,38612.0,38606.0,0.19685266]
["bitfinex","BTCUSD",1646569963076,0.004918,38612.0,38606.0,0.19685266]
["bitfinex","BTCUSD",1646569963474,0.004902,38614.0,38606.0,0.19685266]
["bitfinex","BTCUSD",1646569963675,0.387456,38613.0,38606.0,0.19685266]
["bitfinex","BTCUSD",1646569963875,0.017544,38611.0,38606.0,0.19685266]
["bitfinex","BTCUSD",1646569964075,0.387456,38610.0,38606.0,0.19685266]
["bitfinex","BTCUSD",1646569964283,0.387456,38609.0,38608.0,0.00017927]
["bitfinex","BTCUSD",1646569964478,0.004854,38617.0,38608.0,0.00017927]
["bitfinex","BTCUSD",1646569964679,0.00023094,38620.0,38608.0,0.00017927]
["bitfinex","BTCUSD",1646569964878,0.003,38616.0,38608.0,0.00017927]
["bitfinex","BTCUSD",1646569965304,0.003,38616.0,38607.0,0.4740214]
["bitfinex","BTCUSD",1646569965505,0.003,38616.0,38608.0,0.00017927]
["bitfinex","BTCUSD",1646569965705,0.387456,38615.0,38608.0,0.00017927]
["bitfinex","BTCUSD",1646569966507,0.412456,38615.0,38607.0,0.1213]
["bitfinex","BTCUSD",1646569966708,0.412456,38615.0,38608.0,0.00017927]
["bitfinex","BTCUSD",1646569967109,0.017544,38614.0,38608.0,0.00017927]
["bitfinex","BTCUSD",1646569967308,0.387456,38615.0,38608.0,0.00017927]
["bitfinex","BTCUSD",1646569967709,0.003,38616.0,38608.0,0.3527214]
["bitfinex","BTCUSD",1646569967908,0.387456,38615.0,38608.0,0.00017927]
["bitfinex","BTCUSD",1646569968109,0.017544,38614.0,38608.0,0.00017927]
["bitfinex","BTCUSD",1646569968308,0.064808,38619.0,38612.0,0.05782832]
["bitfinex","BTCUSD",1646569968513,0.15485594,38620.0,38613.0,0.3527214]
["bitfinex","BTCUSD",1646569968514,0.00023094,38620.0,38613.0,0.3527214]
["bitfinex","BTCUSD",1646569968711,0.00023094,38620.0,38610.0,0.3527214]
["bitfinex","BTCUSD",1646569968910,0.001,38620.0,38610.0,0.3527214]
["bitfinex","BTCUSD",1646569969165,0.387456,38619.0,38616.0,0.1582975]
["bitfinex","BTCUSD",1646569969567,0.387456,38618.0,38614.0,0.17328719]
["bitfinex","BTCUSD",1646569969765,0.00122505,38620.0,38614.0,0.17328719]
["bitfinex","BTCUSD",1646569969964,0.001,38620.0,38614.0,0.17328719]
["bitfinex","BTCUSD",1646569970165,0.22800343,38623.0,38614.0,0.17328719]
["bitfinex","BTCUSD",1646569970465,0.064808,38619.0,38614.0,0.17328719]
["bitfinex","BTCUSD",1646569970665,0.387456,38618.0,38617.0,0.16504883]
["bitfinex","BTCUSD",1646569970964,0.387456,38618.0,38610.0,0.3527214]
["bitfinex","BTCUSD",1646569971164,0.387456,38618.0,38607.0,0.3527214]
["bitfinex","BTCUSD",1646569971365,0.387456,38618.0,38608.0,0.00015955]
["bitfinex","BTCUSD",1646569972170,0.387456,38618.0,38608.0,0.35288095]
["bitfinex","BTCUSD",1646569972368,0.064808,38619.0,38608.0,0.3527214]
["bitfinex","BTCUSD",1646569972567,0.064808,38619.0,38608.0,0.35286477]
["bitfinex","BTCUSD",1646569973013,0.387456,38618.0,38614.0,0.18494943]
["bitfinex","BTCUSD",1646569973214,0.387456,38618.0,38608.0,0.35286477]
["bitfinex","BTCUSD",1646569973418,0.064808,38619.0,38608.0,0.35286477]
["bitfinex","BTCUSD",1646569973617,0.064808,38619.0,38608.0,0.3527214]
["bitfinex","BTCUSD",1646569973818,0.00122019,38620.0,38608.0,0.35286477]
["bitfinex","BTCUSD",1646569974220,0.00122019,38620.0,38618.0,0.17511814]
["bitfinex","BTCUSD",1646569974221,0.00022019,38620.0,38618.0,0.17511814]
["bitfinex","BTCUSD",1646569974419,0.00022019,38620.0,38618.0,0.35530609]
["bitfinex","BTCUSD",1646569974623,0.00022019,38620.0,38619.0,0.7401774]
["bitfinex","BTCUSD",1646569974833,0.007,38623.0,38619.0,0.7401774]
["bitfinex","BTCUSD",1646569975022,0.007,38623.0,38619.0,0.3527214]
["bitfinex","BTCUSD",1646569975023,0.00022021,38621.0,38619.0,0.3527214]
["bitfinex","BTCUSD",1646569975218,0.00022021,38621.0,38620.0,0.387456]
["bitfinex","BTCUSD",1646569976021,0.007,38623.0,38620.0,0.387456]
["bitfinex","BTCUSD",1646569976219,0.007,38623.0,38618.0,0.42008716]
["bitfinex","BTCUSD",1646569976220,0.00088505,38628.0,38624.0,0.19326309]
["bitfinex","BTCUSD",1646569976420,0.00088505,38628.0,38625.0,0.17189362]
["bitfinex","BTCUSD",1646569976659,0.00088505,38628.0,38624.0,0.19326309]
["bitfinex","BTCUSD",1646569976856,0.00088505,38628.0,38618.0,0.06478107]
["bitfinex","BTCUSD",1646569977155,0.3587214,38632.0,38619.0,0.3527214]
["bitfinex","BTCUSD",1646569977358,0.387456,38631.0,38619.0,0.3527214]
["bitfinex","BTCUSD",1646569977555,0.00022129,38628.0,38621.0,0.20326975]
["bitfinex","BTCUSD",1646569977755,0.387456,38627.0,38614.0,0.3787714]
["bitfinex","BTCUSD",1646569977956,0.00022129,38628.0,38618.0,0.17102183]
["bitfinex","BTCUSD",1646569978155,0.00022129,38628.0,38619.0,0.3527214]
["bitfinex","BTCUSD",1646569978156,0.387456,38627.0,38619.0,0.3527214]
["bitfinex","BTCUSD",1646569978361,0.064794,38629.0,38619.0,0.3527214]
["bitfinex","BTCUSD",1646569978362,0.0856892,38634.0,38626.0,1.2]
["bitfinex","BTCUSD",1646569978562,0.08237035,38636.0,38627.0,0.7661084]
["bitfinex","BTCUSD",1646569978765,1.394e-05,38631.0,38627.0,0.4787714]
["bitfinex","BTCUSD",1646569978962,1.394e-05,38631.0,38629.0,0.413387]
["bitfinex","BTCUSD",1646569979259,1.394e-05,38631.0,38630.0,0.4787714]
["bitfinex","BTCUSD",1646569979457,1.394e-05,38631.0,38630.0,0.3787714]
["bitfinex","BTCUSD",1646569979659,0.001,38643.0,38635.0,0.02605]
["bitfinex","BTCUSD",1646569979863,0.001,38643.0,38635.0,0.3787714]
["bitfinex","BTCUSD",1646569980058,0.001,38643.0,38637.0,0.02605]
["bitfinex","BTCUSD",1646569980303,0.001,38643.0,38637.0,0.3787714]
["bitfinex","BTCUSD",1646569980707,0.001,38643.0,38639.0,0.02605]
["bitfinex","BTCUSD",1646569980910,0.001,38643.0,38639.0,0.37781148]
["bitfinex","BTCUSD",1646569982009,0.001,38643.0,38640.0,1.22605]
["bitfinex","BTCUSD",1646569982206,0.001,38643.0,38640.0,1.57700568]
["bitfinex","BTCUSD",1646569983409,0.00023122,38642.0,38640.0,1.57700568]
["bitfinex","BTCUSD",1646569984461,0.001,38643.0,38640.0,1.57700568]
["bitfinex","BTCUSD",1646569984764,0.00023122,38642.0,38640.0,1.57700568]
["bitfinex","BTCUSD",1646569985663,0.0032,38652.0,38642.0,0.02605]
["bitfinex","BTCUSD",1646569985871,0.001,38653.0,38649.0,1.2]
["bitfinex","BTCUSD",1646569986066,0.0033,38657.0,38650.0,1.57700568]
["bitfinex","BTCUSD",1646569986067,0.0015055,38654.0,38650.0,1.57700568]
["bitfinex","BTCUSD",1646569986263,0.0033,38657.0,38650.0,1.57700568]
["bitfinex","BTCUSD",1646569986264,0.0021,38655.0,38650.0,1.67700568]
["bitfinex","BTCUSD",1646569986465,0.0019055,38656.0,38652.0,0.02605]
["bitfinex","BTCUSD",1646569986663,0.0011055,38657.0,38654.0,0.02605]
["bitfinex","BTCUSD",1646569986865,0.0030925,38659.0,38656.0,0.02605]
["bitfinex","BTCUSD",1646569987164,0.0030925,38659.0,38654.0,0.4803838]
["bitfinex","BTCUSD",1646569987921,0.010353,38673.0,38654.0,0.4803838]
["bitfinex","BTCUSD",1646569987922,0.03809399,38681.0,38669.0,0.05529422]
["bitfinex","BTCUSD",1646569988123,0.0091522,38693.0,38671.0,1.2]
["bitfinex","BTCUSD",1646569988124,0.6641,38693.0,38671.0,1.2]
["bitfinex","BTCUSD",1646569988320,0.03899099,38693.0,38676.0,0.06468653]
["bitfinex","BTCUSD",1646569988518,0.13771974,38689.0,38677.0,0.35095568]
["bitfinex","BTCUSD",1646569988718,0.06013106,38693.0,38684.0,0.1614704]
["bitfinex","BTCUSD",1646569988719,0.112693,38688.0,38684.0,0.1614704]
["bitfinex","BTCUSD",1646569988917,0.112693,38688.0,38685.0,0.35095568]
["bitfinex","BTCUSD",1646569988918,0.107693,38688.0,38685.0,0.35095568]
["bitfinex","BTCUSD",1646569989121,0.13771974,38686.0,38685.0,0.35095568]
["bitfinex","BTCUSD",1646569989324,0.0011,38694.0,38686.0,0.13775626]
["bitfinex","BTCUSD",1646569989526,0.00428179,38694.0,38693.0,0.01885981]
["bitfinex","BTCUSD",1646569989720,0.000332,38707.0,38694.0,0.386765]
["bitfinex","BTCUSD",1646569989919,0.000332,38707.0,38690.0,0.064639]
["bitfinex","BTCUSD",1646569990122,0.000332,38707.0,38693.0,0.01885981]
["bitfinex","BTCUSD",1646569990325,0.000332,38707.0,38701.0,0.06886004]
["bitfinex","BTCUSD",1646569990541,0.13114019,38713.0,38696.0,0.17858086]
["bitfinex","BTCUSD",1646569990542,0.02222004,38733.0,38707.0,1.2]
["bitfinex","BTCUSD",1646569990726,0.05852713,38734.0,38707.0,1.2]
["bitfinex","BTCUSD",1646569990727,0.0011,38729.0,38715.0,0.01885981]
["bitfinex","BTCUSD",1646569990927,0.0011,38729.0,38708.0,1.04639583]
["bitfinex","BTCUSD",1646569990928,0.0011,38729.0,38716.0,0.386569]
["bitfinex","BTCUSD",1646569991124,0.0011,38729.0,38721.0,0.01885981]
["bitfinex","BTCUSD",1646569991325,0.0011,38729.0,38723.0,0.19968479]
["bitfinex","BTCUSD",1646569991568,0.04316225,38734.0,38724.0,0.41555872]
["bitfinex","BTCUSD",1646569991767,0.04316225,38734.0,38716.0,0.35595268]
["bitfinex","BTCUSD",1646569991965,0.04316225,38734.0,38715.0,0.004998]
["bitfinex","BTCUSD",1646569991966,0.13114019,38727.0,38715.0,0.004998]
["bitfinex","BTCUSD",1646569992166,0.13114019,38727.0,38699.0,0.4033]
["bitfinex","BTCUSD",1646569992167,0.00015581,38724.0,38706.0,0.004998]
["bitfinex","BTCUSD",1646569992363,0.00015581,38724.0,38700.0,0.1]
["bitfinex","BTCUSD",1646569992364,0.064645,38722.0,38704.0,0.18018344]
["bitfinex","BTCUSD",1646569992565,0.19081398,38714.0,38702.0,0.19460648]
["bitfinex","BTCUSD",1646569992767,0.13114019,38720.0,38703.0,0.35095568]
["bitfinex","BTCUSD",1646569992974,0.025,38720.0,38699.0,0.35095568]
["bitfinex","BTCUSD",1646569993268,0.01419319,38726.0,38711.0,0.01885981]
["bitfinex","BTCUSD",1646569993269,0.00021878,38717.0,38711.0,0.01885981]
["bitfinex","BTCUSD",1646569993466,0.00021878,38717.0,38700.0,0.15]
["bitfinex","BTCUSD",1646569993467,0.00021878,38717.0,38705.0,0.857614]
["bitfinex","BTCUSD",1646569993665,0.00021878,38717.0,38712.0,0.19571613]
["bitfinex","BTCUSD",1646569993863,0.00021878,38717.0,38713.0,0.5529715]
["bitfinex","BTCUSD",1646569994064,0.0011,38726.0,38713.0,0.20201582]
["bitfinex","BTCUSD",1646569994264,0.0011,38726.0,38719.0,0.18482502]
["bitfinex","BTCUSD",1646569994465,0.00415624,38722.0,38712.0,0.29571613]
["bitfinex","BTCUSD",1646569994665,0.00415624,38722.0,38710.0,0.4875]
["bitfinex","BTCUSD",1646569994866,0.00415624,38722.0,38704.0,0.1199]
["bitfinex","BTCUSD",1646569994867,0.13114019,38721.0,38713.0,0.003]
["bitfinex","BTCUSD",1646569995070,0.13114019,38718.0,38713.0,0.003]
["bitfinex","BTCUSD",1646569995330,0.13114019,38718.0,38691.0,0.06241]
["bitfinex","BTCUSD",1646569995331,0.01459243,38713.0,38692.0,0.004999]
["bitfinex","BTCUSD",1646569995534,0.13114019,38712.0,38692.0,0.00506405]
["bitfinex","BTCUSD",1646569995731,0.13114019,38712.0,38692.0,0.35601973]
["bitfinex","BTCUSD",1646569995929,0.13711448,38712.0,38692.0,0.35601973]
["bitfinex","BTCUSD",1646569996129,0.13711448,38712.0,38692.0,0.42101705]
["bitfinex","BTCUSD",1646569996329,0.13114019,38711.0,38692.0,0.42101705]
["bitfinex","BTCUSD",1646569996533,0.15614019,38715.0,38692.0,0.420952]
["bitfinex","BTCUSD",1646569996729,0.15614019,38715.0,38696.0,0.20211315]
["bitfinex","BTCUSD",1646569996929,0.13114019,38711.0,38697.0,0.35095568]
["bitfinex","BTCUSD",1646569997130,0.13114019,38711.0,38693.0,0.35095568]
["bitfinex","BTCUSD",1646569997329,0.10595887,38714.0,38693.0,0.35095568]
["bitfinex","BTCUSD",1646569997531,0.00595887,38714.0,38693.0,0.35095568]
["bitfinex","BTCUSD",1646569997928,0.00595887,38714.0,38701.0,0.20858649]
["bitfinex","BTCUSD",1646569998429,0.13114019,38711.0,38701.0,0.17350415]
["bitfinex","BTCUSD",1646569998628,0.13114019,38711.0,38693.0,0.32665378]
["bitfinex","BTCUSD",1646569999061,0.064661,38712.0,38693.0,0.32665378]
["bitfinex","BTCUSD",1646569999365,0.01420432,38706.0,38693.0,0.32665378]
["bitfinex","BTCUSD",1646569999562,0.19080819,38707.0,38693.0,0.32665378]
["bitfinex","BTCUSD",1646569999763,0.064668,38707.0,38693.0,0.32665378]
["bitfinex","BTCUSD",1646569999962,0.12614019,38705.0,38693.0,0.32665378]
["bitfinex","BTCUSD",1646570000162,0.064668,38707.0,38693.0,0.32665378]
["bitfinex","BTCUSD",1646570000364,0.00022982,38702.0,38693.0,0.32665378]
["bitfinex","BTCUSD",1646570000767,0.06490682,38702.0,38692.0,0.00020657]
["bitfinex","BTCUSD",1646570000968,0.11114019,38698.0,38692.0,0.00020657]
["bitfinex","BTCUSD",1646570001168,0.11114019,38696.0,38692.0,0.00020657]
["bitfinex","BTCUSD",1646570001365,0.11114019,38696.0,38691.0,0.06241]
["bitfinex","BTCUSD",1646570001366,0.11114019,38693.0,38691.0,0.06241]
["bitfinex","BTCUSD",1646570001569,0.11114019,38693.0,38692.0,0.00020657]
["bitfinex","BTCUSD",1646570001866,1.1,38692.0,38690.0,0.002]
["bitfinex","BTCUSD",1646570002065,0.1,38694.0,38693.0,7.62632935]
["bitfinex","BTCUSD",1646570002267,0.116219,38694.0,38693.0,7.62632935]
["bitfinex","BTCUSD",1646570002464,0.56809612,38694.0,38693.0,7.46122935]
["bitfinex","BTCUSD",1646570002664,0.70809612,38694.0,38693.0,7.07299235]
["bitfinex","BTCUSD",1646570002940,0.70809612,38694.0,38693.0,6.82859235]
["bitfinex","BTCUSD",1646570003138,0.46218068,38694.0,38693.0,6.82859235]
["bitfinex","BTCUSD",1646570003345,0.32688368,38694.0,38693.0,6.76159235]
["bitfinex","BTCUSD",1646570003541,0.23959358,38694.0,38693.0,6.76159235]
["bitfinex","BTCUSD",1646570003842,0.028,38695.0,38693.0,6.76159235]
["bitfinex","BTCUSD",1646570003843,0.003,38695.0,38693.0,6.76159235]
["bitfinex","BTCUSD",1646570004038,0.003,38695.0,38694.0,0.16830654]
["bitfinex","BTCUSD",1646570004236,0.00021977,38696.0,38693.0,6.76159235]
["bitfinex","BTCUSD",1646570005038,0.064682,38698.0,38693.0,6.76159235]
["bitfinex","BTCUSD",1646570005237,0.064682,38698.0,38693.0,6.91646947]
["bitfinex","BTCUSD",1646570005238,0.00021977,38696.0,38693.0,6.91646947]
["bitfinex","BTCUSD",1646570005438,9.77e-06,38696.0,38693.0,6.91646947]
["bitfinex","BTCUSD",1646570005836,9.77e-06,38696.0,38693.0,6.76159235]
["bitfinex","BTCUSD",1646570006340,1.0,38696.0,38693.0,6.76159235]
["bitfinex","BTCUSD",1646570006570,0.0378,38699.0,38693.0,6.10485408]
["bitfinex","BTCUSD",1646570006571,1.45811453,38694.0,38693.0,6.10485408]
["bitfinex","BTCUSD",1646570006763,1.61303719,38694.0,38693.0,5.99305408]
["bitfinex","BTCUSD",1646570006962,2.38674552,38694.0,38693.0,5.1335161]
["bitfinex","BTCUSD",1646570007164,2.38674552,38694.0,38693.0,4.4739621]
["bitfinex","BTCUSD",1646570007362,2.38674552,38694.0,38693.0,3.4701621]
["bitfinex","BTCUSD",1646570007363,1.14783008,38694.0,38693.0,3.4701621]
["bitfinex","BTCUSD",1646570007565,0.16473749,38694.0,38693.0,3.4701621]
["bitfinex","BTCUSD",1646570007760,0.16473749,38694.0,38693.0,3.0819461]
["bitfinex","BTCUSD",1646570007960,1.33311221,38694.0,38693.0,3.0819461]
["bitfinex","BTCUSD",1646570008361,0.15879058,38694.0,38693.0,2.6937201]
["bitfinex","BTCUSD",1646570008564,0.16473789,38694.0,38693.0,2.6937201]
["bitfinex","BTCUSD",1646570008765,1.92183776,38694.0,38693.0,2.3684201]
["bitfinex","BTCUSD",1646570008961,1.92183776,38694.0,38693.0,1.96336433]
["bitfinex","BTCUSD",1646570008962,2.06183776,38694.0,38693.0,1.96336433]
["bitfinex","BTCUSD",1646570009162,1.92209686,38694.0,38693.0,0.52396736]
["bitfinex","BTCUSD",1646570009461,0.01342732,38683.0,38660.0,0.32223129]
["bitfinex","BTCUSD",1646570009663,0.01342732,38683.0,38659.0,0.15]
["bitfinex","BTCUSD",1646570009664,0.44043824,38683.0,38659.0,0.15]
["bitfinex","BTCUSD",1646570009870,0.064727,38676.0,38661.0,0.18854656]
["bitfinex","BTCUSD",1646570010529,0.0145168,38675.0,38657.0,0.4949]
["bitfinex","BTCUSD",1646570010727,0.0145168,38675.0,38656.0,2.39173044]
["bitfinex","BTCUSD",1646570010728,0.0145168,38675.0,38656.0,0.77871063]
["bitfinex","BTCUSD",1646570010926,0.09022662,38671.0,38656.0,0.77871063]
["bitfinex","BTCUSD",1646570011128,0.4023677,38670.0,38656.0,0.77871063]
["bitfinex","BTCUSD",1646570011330,0.1,38669.0,38660.0,0.06426384]
["bitfinex","BTCUSD",1646570011525,0.1,38669.0,38656.0,0.95203154]
["bitfinex","BTCUSD",1646570011726,0.125,38669.0,38656.0,0.95203154]
["bitfinex","BTCUSD",1646570012525,0.125,38669.0,38664.0,0.17395506]
["bitfinex","BTCUSD",1646570012724,0.025,38669.0,38657.0,0.3376307]
["bitfinex","BTCUSD",1646570012928,0.125,38669.0,38656.0,0.95203154]
["bitfinex","BTCUSD",1646570013127,0.26751228,38670.0,38668.0,0.17694601]
["bitfinex","BTCUSD",1646570013532,0.006,38675.0,38669.0,0.3376307]
["bitfinex","BTCUSD",1646570014167,0.05112227,38691.0,38670.0,0.20651383]
["bitfinex","BTCUSD",1646570014364,0.129404,38686.0,38671.0,0.3376307]
["bitfinex","BTCUSD",1646570014569,0.064696,38686.0,38685.0,0.18634734]
["bitfinex","BTCUSD",1646570014765,0.17596831,38686.0,38679.0,0.00019163]
["bitfinex","BTCUSD",1646570014965,0.11126799,38682.0,38679.0,0.00019163]
["bitfinex","BTCUSD",1646570015166,0.003,38691.0,38680.0,0.19787727]
["bitfinex","BTCUSD",1646570015366,0.003,38691.0,38681.0,0.3376307]
["bitfinex","BTCUSD",1646570015866,0.003,38691.0,38682.0,0.15]
["bitfinex","BTCUSD",1646570016165,0.003,38691.0,38687.0,0.18221616]
["bitfinex","BTCUSD",1646570016767,0.064683,38693.0,38687.0,0.18221616]
["bitfinex","BTCUSD",1646570017168,0.064683,38693.0,38687.0,0.18240774]
["bitfinex","BTCUSD",1646570017472,0.064683,38693.0,38687.0,0.00019158]
["bitfinex","BTCUSD",1646570017668,0.01380177,38691.0,38687.0,0.00019158]
["bitfinex","BTCUSD",1646570017921,0.01246024,38691.0,38687.0,0.00019158]
["bitfinex","BTCUSD",1646570018111,0.00594731,38690.0,38673.0,0.33693644]
["bitfinex","BTCUSD",1646570018411,0.00594731,38690.0,38687.0,0.00017433]
["bitfinex","BTCUSD",1646570018614,0.20008431,38690.0,38687.0,0.00017433]
["bitfinex","BTCUSD",1646570018810,0.064694,38688.0,38687.0,0.00017433]
["bitfinex","BTCUSD",1646570019211,0.204694,38688.0,38687.0,0.00017433]
["bitfinex","BTCUSD",1646570019412,0.204694,38688.0,38673.0,0.48693644]
["bitfinex","BTCUSD",1646570019613,0.089694,38688.0,38686.0,0.00017434]
["bitfinex","BTCUSD",1646570020216,0.02129957,38687.0,38686.0,0.00017434]
["bitfinex","BTCUSD",1646570020417,0.02129957,38687.0,38668.0,0.33693644]
["bitfinex","BTCUSD",1646570020418,0.064721,38683.0,38668.0,0.33693644]
["bitfinex","BTCUSD",1646570020612,0.0130142,38682.0,38668.0,0.33693644]
["bitfinex","BTCUSD",1646570020810,0.0130142,38682.0,38668.0,0.48693644]
["bitfinex","BTCUSD",1646570021014,0.0130142,38682.0,38678.0,0.21231963]
["bitfinex","BTCUSD",1646570021217,0.154442,38684.0,38674.0,0.33693644]
["bitfinex","BTCUSD",1646570022166,0.154442,38684.0,38675.0,0.17736851]
["bitfinex","BTCUSD",1646570022366,0.064705,38682.0,38675.0,0.17736851]
["bitfinex","BTCUSD",1646570023070,0.006,38686.0,38685.0,0.17581023]
["bitfinex","BTCUSD",1646570023271,0.006,38686.0,38681.0,0.18814182]
["bitfinex","BTCUSD",1646570023471,0.006,38686.0,38677.0,0.00017826]
["bitfinex","BTCUSD",1646570023673,0.006,38686.0,38677.0,0.3371147]
["bitfinex","BTCUSD",1646570023869,0.006,38686.0,38677.0,0.00017826]
["bitfinex","BTCUSD",1646570024371,0.06559897,38690.0,38680.0,0.00017825]
["bitfinex","BTCUSD",1646570024569,0.00098296,38681.0,38680.0,0.00017825]
["bitfinex","BTCUSD",1646570025316,0.00098296,38681.0,38676.0,0.33693644]
["bitfinex","BTCUSD",1646570025517,0.06568796,38681.0,38679.0,0.00017825]
["bitfinex","BTCUSD",1646570026119,0.00098296,38681.0,38679.0,0.00017825]
["bitfinex","BTCUSD",1646570026727,0.00098296,38681.0,38678.0,0.17503112]
["bitfinex","BTCUSD",1646570026921,0.00098296,38681.0,38680.0,0.15]
["bitfinex","BTCUSD",1646570028121,0.00098296,38681.0,38680.0,0.21980331]
["bitfinex","BTCUSD",1646570028324,0.194116,38691.0,38680.0,0.55673975]
["bitfinex","BTCUSD",1646570028524,0.194116,38691.0,38686.0,0.15]
["bitfinex","BTCUSD",1646570028721,0.194116,38691.0,38681.0,0.15]
["bitfinex","BTCUSD",1646570028921,0.194116,38691.0,38682.0,0.33693644]
["bitfinex","BTCUSD",1646570029162,0.194116,38691.0,38684.0,0.19813813]
["bitfinex","BTCUSD",1646570029762,0.194116,38691.0,38684.0,0.3769369]
["bitfinex","BTCUSD",1646570030167,0.194116,38691.0,38685.0,0.15]
["bitfinex","BTCUSD",1646570030364,0.194116,38691.0,38684.0,0.37693719]
["bitfinex","BTCUSD",1646570030765,0.194116,38691.0,38686.0,0.15]
["bitfinex","BTCUSD",1646570031169,0.194116,38691.0,38684.0,0.37693719]
["bitfinex","BTCUSD",1646570031370,0.194116,38691.0,38685.0,0.33693644]
["bitfinex","BTCUSD",1646570031371,0.189116,38691.0,38685.0,0.33693644]
["bitfinex","BTCUSD",1646570031669,0.189116,38691.0,38684.0,0.37693719]
["bitfinex","BTCUSD",1646570031874,0.189116,38691.0,38684.0,0.19813842]
["bitfinex","BTCUSD",1646570032071,0.189116,38691.0,38686.0,0.15]
["bitfinex","BTCUSD",1646570032673,0.189116,38691.0,38684.0,0.19796121]
["bitfinex","BTCUSD",1646570032910,0.189116,38691.0,38685.0,0.19960366]
["bitfinex","BTCUSD",1646570033115,0.189116,38691.0,38687.0,0.15]
["bitfinex","BTCUSD",1646570033313,0.0099,38693.0,38687.0,0.15]
["bitfinex","BTCUSD",1646570033909,0.0099,38693.0,38692.0,0.19830512]
["bitfinex","BTCUSD",1646570034109,0.0099,38693.0,38691.0,0.18289386]
["bitfinex","BTCUSD",1646570034514,0.0099,38693.0,38687.0,0.15]
["bitfinex","BTCUSD",1646570034710,0.074582,38693.0,38687.0,0.15]
["bitfinex","BTCUSD",1646570035510,0.074582,38693.0,38684.0,0.00017715]
["bitfinex","BTCUSD",1646570035511,0.0099,38693.0,38690.0,0.15548077]
["bitfinex","BTCUSD",1646570036311,0.009621,38693.0,38690.0,0.15548077]
["bitfinex","BTCUSD",1646570036565,0.00022126,38695.0,38692.0,0.75]
["bitfinex","BTCUSD",1646570037365,0.129366,38696.0,38692.0,0.75]
["bitfinex","BTCUSD",1646570037864,0.00022126,38695.0,38689.0,0.15]
["bitfinex","BTCUSD",1646570038067,0.064687,38690.0,38689.0,0.15]
["bitfinex","BTCUSD",1646570038564,0.064687,38690.0,38681.0,0.15]
["bitfinex","BTCUSD",1646570038766,0.01369504,38698.0,38687.0,0.15]
["bitfinex","BTCUSD",1646570038968,0.129364,38697.0,38689.0,1.2]
["bitfinex","BTCUSD",1646570039165,0.064681,38694.0,38689.0,1.2]
["bitfinex","BTCUSD",1646570039365,0.064681,38694.0,38692.0,0.16669682]
["bitfinex","BTCUSD",1646570040314,0.064681,38694.0,38692.0,0.31669682]
["bitfinex","BTCUSD",1646570040515,0.064681,38694.0,38689.0,1.2]
["bitfinex","BTCUSD",1646570040713,0.064681,38694.0,38687.0,0.15]
["bitfinex","BTCUSD",1646570042914,0.064681,38694.0,38684.0,0.33693644]
["bitfinex","BTCUSD",1646570043114,0.064681,38694.0,38690.0,0.15]
["bitfinex","BTCUSD",1646570043318,0.064681,38694.0,38687.0,0.15]
["bitfinex","BTCUSD",1646570043523,0.154362,38697.0,38679.0,0.15]
["bitfinex","BTCUSD",1646570043524,0.064704,38689.0,38679.0,0.15]
["bitfinex","BTCUSD",1646570043718,0.064704,38689.0,38687.0,0.0001777]
["bitfinex","BTCUSD",1646570043916,0.35174572,38688.0,38687.0,0.0001777]
["bitfinex","BTCUSD",1646570044164,0.35174572,38688.0,38676.0,0.15]
["bitfinex","BTCUSD",1646570044165,0.35796737,38688.0,38676.0,0.15]
["bitfinex","BTCUSD",1646570044465,0.1,38687.0,38674.0,0.16291]
["bitfinex","BTCUSD",1646570044665,0.064714,38685.0,38671.0,0.15]
["bitfinex","BTCUSD",1646570044868,0.33693644,38684.0,38671.0,0.15]
["bitfinex","BTCUSD",1646570045066,0.11164274,38685.0,38674.0,0.15]
["bitfinex","BTCUSD",1646570045263,0.1176054,38685.0,38674.0,0.15]
["bitfinex","BTCUSD",1646570045465,0.1176054,38685.0,38674.0,0.38618694]
["bitfinex","BTCUSD",1646570045865,0.1176054,38685.0,38674.0,0.32722562]
["bitfinex","BTCUSD",1646570046263,0.0176054,38685.0,38674.0,0.32722562]
["bitfinex","BTCUSD",1646570046464,0.064718,38681.0,38674.0,0.32722562]
["bitfinex","BTCUSD",1646570046665,0.064718,38681.0,38676.0,0.19217945]
["bitfinex","BTCUSD",1646570046865,0.064718,38681.0,38674.0,0.17722562]
["bitfinex","BTCUSD",1646570047067,0.064718,38681.0,38674.0,0.32722562]
["bitfinex","BTCUSD",1646570047269,0.064718,38681.0,38674.0,0.17722562]
["bitfinex","BTCUSD",1646570047472,0.064718,38681.0,38675.0,0.15]
["bitfinex","BTCUSD",1646570047669,0.064697,38684.0,38676.0,0.15]
["bitfinex","BTCUSD",1646570047911,0.064697,38684.0,38682.0,0.18085142]
["bitfinex","BTCUSD",1646570048114,0.064697,38684.0,38677.0,0.33693644]
["bitfinex","BTCUSD",1646570048309,0.064697,38684.0,38681.0,0.21149041]
["bitfinex","BTCUSD",1646570048711,0.064697,38684.0,38678.0,0.00021716]
["bitfinex","BTCUSD",1646570049610,0.064697,38684.0,38679.0,0.00021716]
["bitfinex","BTCUSD",1646570050614,0.064697,38684.0,38674.0,0.35380196]
["bitfinex","BTCUSD",1646570050811,0.064697,38684.0,38680.0,0.00021715]
["bitfinex","BTCUSD",1646570051562,0.06430595,38684.0,38677.0,0.18525856]
["bitfinex","BTCUSD",1646570051963,0.06430595,38684.0,38672.0,0.15]
["bitfinex","BTCUSD",1646570053161,0.06430595,38684.0,38670.0,0.07091575]
["bitfinex","BTCUSD",1646570053162,0.06430595,38684.0,38677.0,0.17616195]
["bitfinex","BTCUSD",1646570053566,0.003,38688.0,38682.0,0.06766559]
["bitfinex","BTCUSD",1646570053762,0.003,38688.0,38683.0,0.33656816]
["bitfinex","BTCUSD",1646570054265,0.003,38688.0,38678.0,0.33656816]
["bitfinex","BTCUSD",1646570054461,0.064703,38691.0,38678.0,0.33676232]
["bitfinex","BTCUSD",1646570054662,0.064692,38687.0,38679.0,0.15]
["bitfinex","BTCUSD",1646570054863,0.064692,38687.0,38680.0,0.33656816]
["bitfinex","BTCUSD",1646570055067,0.064692,38687.0,38683.0,0.21631737]
["bitfinex","BTCUSD",1646570055318,0.064692,38687.0,38678.0,0.00019416]
["bitfinex","BTCUSD",1646570055521,0.41623008,38687.0,38673.0,0.15]
["bitfinex","BTCUSD",1646570055719,0.1,38686.0,38678.0,0.00019416]
["bitfinex","BTCUSD",1646570056620,0.1,38686.0,38673.0,0.15]
["bitfinex","BTCUSD",1646570056820,0.064706,38683.0,38678.0,0.00017342]
["bitfinex","BTCUSD",1646570057921,0.064706,38683.0,38673.0,0.15]
["bitfinex","BTCUSD",1646570058119,0.064706,38683.0,38678.0,0.00017342]
["bitfinex","BTCUSD",1646570059162,0.064706,38683.0,38675.0,0.15084146]
["bitfinex","BTCUSD",1646570059363,0.064706,38683.0,38678.0,0.00017342]
["bitfinex","BTCUSD",1646570060166,0.064706,38683.0,38674.0,0.18714374]
["bitfinex","BTCUSD",1646570060467,0.064706,38683.0,38678.0,0.0001776]
["bitfinex","BTCUSD",1646570061064,0.129422,38683.0,38678.0,0.0001776]
["bitfinex","BTCUSD",1646570061273,0.0133709,38681.0,38678.0,0.0001776]
["bitfinex","BTCUSD",1646570061564,0.0133709,38681.0,38671.0,0.2449]
["bitfinex","BTCUSD",1646570061565,0.064731,38678.0,38671.0,0.2449]
["bitfinex","BTCUSD",1646570061965,0.33656816,38677.0,38671.0,0.2449]
["bitfinex","BTCUSD",1646570062166,0.34253082,38677.0,38671.0,0.2449]
["bitfinex","BTCUSD",1646570062365,0.1,38676.0,38673.0,0.20742428]
["bitfinex","BTCUSD",1646570062565,0.1,38676.0,38666.0,0.15]
["bitfinex","BTCUSD",1646570062817,0.1,38676.0,38672.0,0.00017763]
["bitfinex","BTCUSD",1646570063217,0.004,38677.0,38675.0,0.21266806]
["bitfinex","BTCUSD",1646570063618,0.004,38677.0,38672.0,0.00017763]
["bitfinex","BTCUSD",1646570063917,0.004,38677.0,38669.0,0.15]
["bitfinex","BTCUSD",1646570064118,0.004,38677.0,38674.0,0.00017712]
["bitfinex","BTCUSD",1646570064920,0.064731,38678.0,38674.0,0.00017712]
["bitfinex","BTCUSD",1646570065120,0.064731,38678.0,38668.0,0.15]
["bitfinex","BTCUSD",1646570065322,0.33656816,38677.0,38674.0,0.00017712]
["bitfinex","BTCUSD",1646570065525,0.064731,38678.0,38674.0,0.00017712]
["bitfinex","BTCUSD",1646570066123,0.40129916,38678.0,38674.0,0.00017712]
["bitfinex","BTCUSD",1646570066322,0.40129916,38678.0,38665.0,0.72061447]
["bitfinex","BTCUSD",1646570066323,0.15446441,38678.0,38665.0,0.57061447]
["bitfinex","BTCUSD",1646570066567,0.15446441,38678.0,38674.0,0.00017712]
["bitfinex","BTCUSD",1646570066568,0.49699523,38678.0,38674.0,0.00017712]
["bitfinex","BTCUSD",1646570066765,0.49699523,38678.0,38659.0,0.1196]
["bitfinex","BTCUSD",1646570066766,0.95,38674.0,38659.0,0.1196]
["bitfinex","BTCUSD",1646570066968,0.064745,38669.0,38659.0,0.1196]
["bitfinex","BTCUSD",1646570067265,0.059745,38669.0,38660.0,0.19073502]
["bitfinex","BTCUSD",1646570067464,0.059745,38669.0,38662.0,0.21281389]
["bitfinex","BTCUSD",1646570069067,0.059745,38669.0,38662.0,0.36281389]
["bitfinex","BTCUSD",1646570069367,0.059178,38669.0,38662.0,0.36281389]
["bitfinex","BTCUSD",1646570069769,0.004,38672.0,38668.0,0.18540416]
["bitfinex","BTCUSD",1646570069966,0.004,38672.0,38669.0,0.15821297]
["bitfinex","BTCUSD",1646570070169,0.004,38672.0,38669.0,0.30821297]
["bitfinex","BTCUSD",1646570070417,6e-05,38673.0,38669.0,0.30821297]
["bitfinex","BTCUSD",1646570071317,6e-05,38673.0,38669.0,0.3084292]
["bitfinex","BTCUSD",1646570071518,0.064717,38672.0,38669.0,0.3084292]
["bitfinex","BTCUSD",1646570071818,0.064717,38672.0,38669.0,0.15021623]
["bitfinex","BTCUSD",1646570072221,0.064717,38672.0,38656.0,1.73791063]
["bitfinex","BTCUSD",1646570072420,0.01338535,38670.0,38669.0,0.00021623]
["bitfinex","BTCUSD",1646570072622,0.00596266,38671.0,38669.0,0.00021623]
["bitfinex","BTCUSD",1646570072817,0.1,38670.0,38669.0,0.00021623]
["bitfinex","BTCUSD",1646570073419,0.1,38670.0,38664.0,0.21335255]
["bitfinex","BTCUSD",1646570073621,0.1,38670.0,38668.0,0.00021624]
["bitfinex","BTCUSD",1646570073819,0.003,38671.0,38668.0,0.00021624]
["bitfinex","BTCUSD",1646570074459,0.02506,38673.0,38668.0,0.00021624]
["bitfinex","BTCUSD",1646570074661,0.02506,38673.0,38666.0,0.15787713]
["bitfinex","BTCUSD",1646570074863,0.02506,38673.0,38668.0,0.00021624]
["bitfinex","BTCUSD",1646570075463,0.129454,38670.0,38668.0,0.00021624]
["bitfinex","BTCUSD",1646570075867,0.129454,38670.0,38664.0,0.21335255]
["bitfinex","BTCUSD",1646570076163,0.129454,38670.0,38667.0,0.00019381]
["bitfinex","BTCUSD",1646570076463,0.1,38672.0,38667.0,0.00019381]
["bitfinex","BTCUSD",1646570076464,0.064726,38671.0,38667.0,0.00019381]
["bitfinex","BTCUSD",1646570076866,0.064726,38671.0,38667.0,0.15019381]
["bitfinex","BTCUSD",1646570077064,0.064726,38671.0,38667.0,0.15]
["bitfinex","BTCUSD",1646570077263,0.064726,38671.0,38667.0,0.15019381]
["bitfinex","BTCUSD",1646570077463,0.064726,38671.0,38667.0,0.19507944]
["bitfinex","BTCUSD",1646570078112,0.064726,38671.0,38670.0,0.1809848]
["bitfinex","BTCUSD",1646570080716,0.064726,38671.0,38667.0,0.15]
["bitfinex","BTCUSD",1646570081761,0.064726,38671.0,38669.0,0.17175988]
["bitfinex","BTCUSD",1646570081966,6e-05,38673.0,38670.0,0.33547974]
["bitfinex","BTCUSD",1646570082163,0.06816576,38674.0,38670.0,1.2]
["bitfinex","BTCUSD",1646570082562,0.064713,38674.0,38669.0,0.32175988]
["bitfinex","BTCUSD",1646570082763,0.064713,38674.0,38669.0,0.17175988]
["bitfinex","BTCUSD",1646570083464,0.064713,38674.0,38670.0,0.00021574]
["bitfinex","BTCUSD",1646570084264,0.064713,38674.0,38669.0,0.32175988]
["bitfinex","BTCUSD",1646570084464,0.064713,38674.0,38670.0,0.00021574]
["bitfinex","BTCUSD",1646570084865,0.064713,38674.0,38672.0,0.16841243]
["bitfinex","BTCUSD",1646570086112,0.064713,38674.0,38671.0,0.00021573]
["bitfinex","BTCUSD",1646570086612,0.064713,38674.0,38669.0,0.17175988]
["bitfinex","BTCUSD",1646570086810,0.064713,38674.0,38671.0,0.00021573]
["bitfinex","BTCUSD",1646570087012,0.064713,38674.0,38672.0,0.21179598]
["bitfinex","BTCUSD",1646570087211,0.064713,38674.0,38671.0,0.00021573]
["bitfinex","BTCUSD",1646570087813,0.064713,38674.0,38670.0,0.15]
["bitfinex","BTCUSD",1646570088011,0.064713,38674.0,38671.0,0.00019534]
["bitfinex","BTCUSD",1646570088212,0.064713,38674.0,38671.0,0.1760931]
["bitfinex","BTCUSD",1646570088413,0.059713,38674.0,38671.0,0.1760931]
["bitfinex","BTCUSD",1646570088613,0.059713,38674.0,38671.0,0.00019534]
["bitfinex","BTCUSD",1646570089065,0.059713,38674.0,38670.0,0.15]
["bitfinex","BTCUSD",1646570089266,0.059713,38674.0,38671.0,0.00019534]
["bitfinex","BTCUSD",1646570089474,0.14,38672.0,38671.0,0.00019534]
["bitfinex","BTCUSD",1646570089667,0.059713,38674.0,38671.0,0.00019534]
["bitfinex","BTCUSD",1646570090269,0.059713,38674.0,38667.0,0.33547974]
["bitfinex","BTCUSD",1646570090469,0.059713,38674.0,38671.0,0.00019534]
["bitfinex","BTCUSD",1646570090870,0.059713,38674.0,38663.0,0.48332836]
["bitfinex","BTCUSD",1646570091070,0.059713,38674.0,38663.0,0.15]
["bitfinex","BTCUSD",1646570091271,0.059713,38674.0,38662.0,0.15]
["bitfinex","BTCUSD",1646570091475,0.059713,38674.0,38664.0,0.15]
["bitfinex","BTCUSD",1646570092268,0.059713,38674.0,38663.0,0.32897412]
["bitfinex","BTCUSD",1646570092468,0.33547974,38673.0,38663.0,0.32897412]
["bitfinex","BTCUSD",1646570092911,0.1,38672.0,38663.0,0.17897412]
["bitfinex","BTCUSD",1646570093111,0.064728,38670.0,38658.0,0.15]
["bitfinex","BTCUSD",1646570093313,0.33547974,38669.0,38658.0,0.15]
["bitfinex","BTCUSD",1646570093514,0.064728,38670.0,38658.0,0.15]
["bitfinex","BTCUSD",1646570094114,0.164728,38670.0,38661.0,0.19292883]
["bitfinex","BTCUSD",1646570094913,0.164728,38670.0,38661.0,0.34292883]
["bitfinex","BTCUSD",1646570095317,0.01455067,38669.0,38664.0,0.00021528]
["bitfinex","BTCUSD",1646570095518,0.194234,38668.0,38664.0,0.00021528]
["bitfinex","BTCUSD",1646570096316,0.194234,38668.0,38656.0,1.90314913]
["bitfinex","BTCUSD",1646570096317,0.258976,38668.0,38656.0,1.90314913]
["bitfinex","BTCUSD",1646570096565,0.258976,38668.0,38664.0,0.00021528]
["bitfinex","BTCUSD",1646570096867,0.064751,38665.0,38656.0,1.73791063]
["bitfinex","BTCUSD",1646570097262,0.064751,38665.0,38656.0,1.16551063]
["bitfinex","BTCUSD",1646570097462,0.03856286,38666.0,38656.0,1.16551063]
["bitfinex","BTCUSD",1646570097662,0.129487,38662.0,38656.0,1.16551063]
["bitfinex","BTCUSD",1646570097863,0.154487,38662.0,38656.0,1.16051063]
["bitfinex","BTCUSD",1646570098173,0.39519025,38661.0,38656.0,0.77371063]
["bitfinex","BTCUSD",1646570098365,0.1,38660.0,38656.0,0.77371063]
["bitfinex","BTCUSD",1646570098766,0.14,38657.0,38656.0,0.38513263]
["bitfinex","BTCUSD",1646570099566,0.1860622,38660.0,38656.0,0.38513263]
["bitfinex","BTCUSD",1646570099768,0.0860622,38660.0,38656.0,0.38513263]
["bitfinex","BTCUSD",1646570099970,0.164744,38661.0,38656.0,0.38513263]
["bitfinex","BTCUSD",1646570101117,0.064744,38661.0,38656.0,0.38513263]
["bitfinex","BTCUSD",1646570101318,0.164744,38661.0,38657.0,0.00021479]
["bitfinex","BTCUSD",1646570101520,0.5024266,38661.0,38657.0,0.00021479]
["bitfinex","BTCUSD",1646570101719,0.14,38658.0,38656.0,0.38513263]
["bitfinex","BTCUSD",1646570101922,0.4776826,38657.0,38656.0,0.38513263]
["bitfinex","BTCUSD",1646570102118,0.4376826,38660.0,38656.0,0.38513263]
["bitfinex","BTCUSD",1646570102320,0.00777403,38657.0,38656.0,0.38513263]
["bitfinex","BTCUSD",1646570102517,0.00777403,38657.0,38649.0,0.16997949]
["bitfinex","BTCUSD",1646570102719,0.064762,38656.0,38647.0,0.15]
["bitfinex","BTCUSD",1646570103117,0.064762,38656.0,38634.0,0.15]
["bitfinex","BTCUSD",1646570103118,0.064762,38656.0,38646.0,0.15]
["bitfinex","BTCUSD",1646570103321,1.82362449,38655.0,38641.0,0.3937]
["bitfinex","BTCUSD",1646570103621,0.064773,38651.0,38641.0,0.3937]
["bitfinex","BTCUSD",1646570103821,0.064773,38651.0,38641.0,0.5437]
["bitfinex","BTCUSD",1646570103822,0.35277516,38650.0,38641.0,0.5437]
["bitfinex","BTCUSD",1646570104064,0.37777516,38650.0,38641.0,0.5437]
["bitfinex","BTCUSD",1646570104266,0.37777516,38650.0,38634.0,0.1202]
["bitfinex","BTCUSD",1646570104267,0.1,38649.0,38634.0,0.1202]
["bitfinex","BTCUSD",1646570104472,0.33984012,38648.0,38638.0,0.15960185]
["bitfinex","BTCUSD",1646570104664,0.33984012,38648.0,38638.0,0.30960185]
["bitfinex","BTCUSD",1646570104665,0.064777,38647.0,38638.0,0.30960185]
["bitfinex","BTCUSD",1646570104863,0.164777,38647.0,38640.0,0.00021434]
["bitfinex","BTCUSD",1646570105065,0.16443257,38647.0,38640.0,0.00021434]
["bitfinex","BTCUSD",1646570105265,0.33984012,38646.0,38640.0,0.00021434]
["bitfinex","BTCUSD",1646570105466,0.42961912,38646.0,38640.0,0.00021434]
["bitfinex","BTCUSD",1646570105666,0.1,38645.0,38640.0,0.00021434]
["bitfinex","BTCUSD",1646570105864,0.1,38645.0,38637.0,0.21640653]
["bitfinex","BTCUSD",1646570106066,0.33984012,38644.0,38641.0,0.00021433]
["bitfinex","BTCUSD",1646570106266,0.1,38645.0,38641.0,0.00021433]
["bitfinex","BTCUSD",1646570106267,0.1,38643.0,38641.0,0.00021433]
["bitfinex","BTCUSD",1646570107070,0.1,38643.0,38637.0,0.21640653]
["bitfinex","BTCUSD",1646570107071,0.089779,38646.0,38637.0,0.21640653]
["bitfinex","BTCUSD",1646570107269,0.089779,38646.0,38640.0,0.00021434]
["bitfinex","BTCUSD",1646570108116,0.189779,38646.0,38640.0,0.00021434]
["bitfinex","BTCUSD",1646570108417,0.189779,38646.0,38641.0,0.00021433]
["bitfinex","BTCUSD",1646570109414,0.089779,38646.0,38637.0,0.15]
["bitfinex","BTCUSD",1646570109618,0.00087495,38644.0,38642.0,0.00021433]
["bitfinex","BTCUSD",1646570110015,0.00087495,38644.0,38643.0,0.19923106]
["bitfinex","BTCUSD",1646570110218,0.00087495,38644.0,38642.0,0.00021433]
["bitfinex","BTCUSD",1646570110618,0.00087495,38644.0,38634.0,0.1202]
["bitfinex","BTCUSD",1646570110819,0.00087495,38644.0,38641.0,0.00021433]
["bitfinex","BTCUSD",1646570111019,0.129564,38642.0,38641.0,0.00021433]
["bitfinex","BTCUSD",1646570111663,0.46940412,38642.0,38641.0,0.00021433]
["bitfinex","BTCUSD",1646570111864,0.46940412,38642.0,38634.0,0.1202]
["bitfinex","BTCUSD",1646570111865,0.7,38641.0,38634.0,0.1202]
["bitfinex","BTCUSD",1646570112065,0.46943212,38640.0,38632.0,1.1478]
["bitfinex","BTCUSD",1646570112268,0.1,38639.0,38634.0,0.0008575]
["bitfinex","BTCUSD",1646570112463,0.33984012,38638.0,38634.0,0.0008575]
["bitfinex","BTCUSD",1646570112869,0.00962298,38636.0,38634.0,0.0008575]
["bitfinex","BTCUSD",1646570113066,0.129588,38635.0,38632.0,0.4138]
["bitfinex","BTCUSD",1646570113266,0.229588,38635.0,38634.0,0.00019144]
["bitfinex","BTCUSD",1646570113864,0.369588,38635.0,38634.0,0.00019144]
["bitfinex","BTCUSD",1646570114265,0.70942812,38635.0,38626.0,0.15]
["bitfinex","BTCUSD",1646570114469,0.63422412,38635.0,38622.0,0.5219]
["bitfinex","BTCUSD",1646570114667,0.63422412,38635.0,38627.0,0.00076591]
["bitfinex","BTCUSD",1646570114668,0.6,38634.0,38627.0,0.00076591]
["bitfinex","BTCUSD",1646570114871,0.129607,38632.0,38627.0,0.00076591]
["bitfinex","BTCUSD",1646570115067,0.154607,38632.0,38627.0,0.00076591]
["bitfinex","BTCUSD",1646570115516,0.064804,38631.0,38622.0,0.5219]
["bitfinex","BTCUSD",1646570116317,0.064809,38628.0,38618.0,0.00099]
["bitfinex","BTCUSD",1646570116524,0.07876596,38626.0,38618.0,0.00099]
["bitfinex","BTCUSD",1646570116718,0.129635,38625.0,38618.0,0.00099]
["bitfinex","BTCUSD",1646570116920,0.129635,38625.0,38621.0,0.00017082]
["bitfinex","BTCUSD",1646570117317,0.129635,38625.0,38615.0,0.18768055]
["bitfinex","BTCUSD",1646570118017,0.129635,38625.0,38615.0,0.18699717]
["bitfinex","BTCUSD",1646570118217,0.129635,38625.0,38620.0,0.15978253]
["bitfinex","BTCUSD",1646570118417,0.229635,38625.0,38620.0,0.15978253]
["bitfinex","BTCUSD",1646570118617,0.064818,38624.0,38620.0,0.15978253]
["bitfinex","BTCUSD",1646570119268,0.064818,38624.0,38615.0,0.18699717]
["bitfinex","BTCUSD",1646570119467,0.064818,38624.0,38614.0,0.1254]
["bitfinex","BTCUSD",1646570120467,0.064818,38624.0,38617.0,6.404e-05]
["bitfinex","BTCUSD",1646570120673,0.064818,38622.0,38617.0,6.404e-05]
["bitfinex","BTCUSD",1646570120871,0.064831,38619.0,38611.0,0.00025618]
["bitfinex","BTCUSD",1646570121472,0.064831,38619.0,38608.0,0.90904012]
["bitfinex","BTCUSD",1646570121668,0.064831,38619.0,38608.0,0.5692]
["bitfinex","BTCUSD",1646570121669,0.164831,38619.0,38608.0,0.5692]
["bitfinex","BTCUSD",1646570121874,0.064834,38615.0,38604.0,0.33984012]
["bitfinex","BTCUSD",1646570122070,0.064836,38614.0,38603.0,0.49567203]
["bitfinex","BTCUSD",1646570122472,0.08125775,38614.0,38603.0,0.49567203]
["bitfinex","BTCUSD",1646570122675,0.08125775,38614.0,38602.0,0.2425]
["bitfinex","BTCUSD",1646570122927,0.58125775,38614.0,38602.0,0.2425]
["bitfinex","BTCUSD",1646570123118,0.58125775,38614.0,38602.0,0.3925]
["bitfinex","BTCUSD",1646570123321,0.1,38613.0,38602.0,0.2425]
["bitfinex","BTCUSD",1646570123721,0.1,38613.0,38607.0,0.18669602]
["bitfinex","BTCUSD",1646570123922,0.064835,38611.0,38608.0,0.55455069]
["bitfinex","BTCUSD",1646570124128,0.5,38614.0,38610.0,0.15]
["bitfinex","BTCUSD",1646570124423,0.5,38614.0,38613.0,0.15]
["bitfinex","BTCUSD",1646570124620,0.00121953,38621.0,38613.0,0.15]
["bitfinex","BTCUSD",1646570124925,0.13083953,38621.0,38619.0,0.30628794]
["bitfinex","BTCUSD",1646570125123,0.00121953,38621.0,38620.0,0.06050961]
["bitfinex","BTCUSD",1646570125330,0.00121953,38621.0,38619.0,0.30628794]
["bitfinex","BTCUSD",1646570125722,0.505,38625.0,38620.0,1.2]
["bitfinex","BTCUSD",1646570125922,0.505,38625.0,38621.0,0.33984012]
["bitfinex","BTCUSD",1646570126123,0.005,38625.0,38624.0,0.15]
["bitfinex","BTCUSD",1646570126575,0.129603,38626.0,38625.0,0.15821311]
["bitfinex","BTCUSD",1646570126768,0.064796,38626.0,38625.0,0.15821311]
["bitfinex","BTCUSD",1646570128171,0.064796,38626.0,38622.0,0.21086231]
["bitfinex","BTCUSD",1646570128868,0.064796,38626.0,38620.0,0.15]
["bitfinex","BTCUSD",1646570129069,0.064796,38626.0,38623.0,0.20650462]
["bitfinex","BTCUSD",1646570130172,0.064796,38626.0,38621.0,0.15]
["bitfinex","BTCUSD",1646570130623,0.064796,38626.0,38623.0,0.15]
["bitfinex","BTCUSD",1646570130825,0.064796,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1646570131025,0.064796,38626.0,38625.0,0.31639017]
["bitfinex","BTCUSD",1646570131626,0.064796,38626.0,38625.0,0.31992304]
["bitfinex","BTCUSD",1646570132229,0.005,38629.0,38625.0,0.31992304]
["bitfinex","BTCUSD",1646570132429,0.005,38629.0,38625.0,0.16992304]
["bitfinex","BTCUSD",1646570132630,0.025,38633.0,38625.0,0.16992304]
["bitfinex","BTCUSD",1646570132631,0.025,38633.0,38628.0,0.33577668]
["bitfinex","BTCUSD",1646570132829,0.5892973,38637.0,38632.0,0.15]
["bitfinex","BTCUSD",1646570133034,0.5,38637.0,38634.0,0.15]
["bitfinex","BTCUSD",1646570133429,0.005,38638.0,38634.0,0.15]
["bitfinex","BTCUSD",1646570133631,0.005,38638.0,38635.0,0.157753]
["bitfinex","BTCUSD",1646570133831,0.005,38638.0,38636.0,0.1754338]
["bitfinex","BTCUSD",1646570134069,0.010362,38637.0,38636.0,0.1754338]
["bitfinex","BTCUSD",1646570134268,0.005,38638.0,38636.0,0.3254338]
["bitfinex","BTCUSD",1646570134568,0.129558,38639.0,38636.0,0.15]
["bitfinex","BTCUSD",1646570135169,0.129558,38639.0,38637.0,0.15]
["bitfinex","BTCUSD",1646570135368,0.06333759,38645.0,38637.0,0.15]
["bitfinex","BTCUSD",1646570135369,0.005,38643.0,38637.0,0.15]
["bitfinex","BTCUSD",1646570135575,0.005,38643.0,38642.0,0.15]
["bitfinex","BTCUSD",1646570135772,0.005,38643.0,38642.0,0.4887919]
["bitfinex","BTCUSD",1646570136172,0.0001,38643.0,38642.0,0.15]
["bitfinex","BTCUSD",1646570136476,0.0001,38643.0,38631.0,0.124]
["bitfinex","BTCUSD",1646570136689,0.064789,38643.0,38631.0,0.124]
["bitfinex","BTCUSD",1646570137072,0.01368407,38641.0,38631.0,0.124]
["bitfinex","BTCUSD",1646570137273,0.11368407,38641.0,38631.0,0.124]
["bitfinex","BTCUSD",1646570137474,0.4035719,38640.0,38631.0,0.06254192]
["bitfinex","BTCUSD",1646570137674,0.08209793,38639.0,38621.0,0.03637]
["bitfinex","BTCUSD",1646570137919,0.14,38635.0,38621.0,0.03637]
["bitfinex","BTCUSD",1646570138121,0.01310321,38633.0,38621.0,0.03637]
["bitfinex","BTCUSD",1646570138316,0.11310321,38633.0,38621.0,0.03637]
["bitfinex","BTCUSD",1646570138518,0.11310321,38633.0,38624.0,0.16609385]
["bitfinex","BTCUSD",1646570138718,0.14,38629.0,38624.0,0.16609385]
["bitfinex","BTCUSD",1646570138918,0.14,38625.0,38624.0,0.16609385]
["bitfinex","BTCUSD",1646570139115,0.14,38625.0,38621.0,0.03637]
["bitfinex","BTCUSD",1646570139316,0.025,38629.0,38621.0,0.03637]
["bitfinex","BTCUSD",1646570139715,0.064803,38625.0,38621.0,0.03637]
["bitfinex","BTCUSD",1646570144170,0.00108083,38624.0,38621.0,0.03637]
["bitfinex","BTCUSD",1646570146512,0.00108083,38624.0,38621.0,0.22874479]
["bitfinex","BTCUSD",1646570146912,0.00108083,38624.0,38621.0,0.19237479]
["bitfinex","BTCUSD",1646570147714,0.00108083,38624.0,38619.0,0.15]
["bitfinex","BTCUSD",1646570148717,0.00108083,38624.0,38620.0,0.1940578]
["bitfinex","BTCUSD",1646570149371,0.00108083,38624.0,38623.0,0.15]
["bitfinex","BTCUSD",1646570149772,0.00108083,38624.0,38620.0,0.1940578]
["bitfinex","BTCUSD",1646570150172,0.00108083,38624.0,38623.0,0.15]
["bitfinex","BTCUSD",1646570152915,0.00108083,38624.0,38620.0,0.1940578]
["bitfinex","BTCUSD",1646570153117,0.00108083,38624.0,38623.0,0.15]
["bitfinex","BTCUSD",1646570154119,0.00108083,38624.0,38618.0,0.124]
["bitfinex","BTCUSD",1646570154519,0.00108083,38624.0,38619.0,0.15]
["bitfinex","BTCUSD",1646570158184,0.00108083,38624.0,38619.0,0.145]
["bitfinex","BTCUSD",1646570159686,0.00193037,38624.0,38619.0,0.145]
["bitfinex","BTCUSD",1646570161924,0.00193037,38624.0,38622.0,0.21239041]
["bitfinex","BTCUSD",1646570162725,0.00193037,38624.0,38619.0,0.145]
["bitfinex","BTCUSD",1646570163727,0.00193037,38624.0,38619.0,0.30363884]
["bitfinex","BTCUSD",1646570163928,0.00193037,38624.0,38619.0,0.145]
["bitfinex","BTCUSD",1646570164177,0.01549079,38624.0,38617.0,0.00017377]
["bitfinex","BTCUSD",1646570164371,0.00599448,38623.0,38617.0,0.00017377]
["bitfinex","BTCUSD",1646570164769,0.00599448,38623.0,38613.0,0.33512312]
["bitfinex","BTCUSD",1646570165071,0.064824,38620.0,38617.0,0.00017377]
["bitfinex","BTCUSD",1646570166070,0.064824,38620.0,38612.0,0.66492596]
["bitfinex","BTCUSD",1646570166073,0.14,38618.0,38612.0,0.66492596]
["bitfinex","BTCUSD",1646570166269,0.164824,38620.0,38617.0,0.00017377]
["bitfinex","BTCUSD",1646570166869,0.49994712,38620.0,38617.0,0.00017377]
["bitfinex","BTCUSD",1646570167072,0.14,38618.0,38617.0,0.00017377]
["bitfinex","BTCUSD",1646570167571,0.14599448,38618.0,38617.0,0.00017377]
["bitfinex","BTCUSD",1646570168218,0.64599448,38618.0,38617.0,0.00017377]
["bitfinex","BTCUSD",1646570168420,0.064827,38616.0,38610.0,0.5789]
["bitfinex","BTCUSD",1646570168619,0.064827,38616.0,38610.0,0.5795952]
["bitfinex","BTCUSD",1646570168819,0.07082148,38616.0,38610.0,0.1456952]
["bitfinex","BTCUSD",1646570169421,0.07082148,38616.0,38610.0,0.0006952]
["bitfinex","BTCUSD",1646570169619,0.07082148,38616.0,38607.0,0.20356911]
["bitfinex","BTCUSD",1646570169920,0.57082148,38616.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570170124,0.33512312,38615.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570170320,0.43512312,38615.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570170825,0.52440363,38615.0,38605.0,0.1332]
["bitfinex","BTCUSD",1646570171021,0.52440363,38615.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570172075,0.18928051,38615.0,38609.0,0.19508306]
["bitfinex","BTCUSD",1646570172273,0.18928051,38615.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570172473,0.1,38615.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570172672,0.18928051,38615.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570172872,0.1,38615.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570173275,0.1,38615.0,38609.0,0.19508306]
["bitfinex","BTCUSD",1646570173276,0.18928051,38615.0,38609.0,0.19508306]
["bitfinex","BTCUSD",1646570173474,0.18928051,38615.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570173672,0.43534696,38615.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570173875,0.00098963,38614.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570174377,0.00098963,38614.0,38605.0,0.1332]
["bitfinex","BTCUSD",1646570174574,0.06483,38612.0,38611.0,0.0001738]
["bitfinex","BTCUSD",1646570175723,0.06483,38612.0,38605.0,0.20836626]
["bitfinex","BTCUSD",1646570175917,0.06483,38612.0,38610.0,0.0001738]
["bitfinex","BTCUSD",1646570176717,0.10392377,38612.0,38604.0,0.00069531]
["bitfinex","BTCUSD",1646570176923,0.10392377,38612.0,38601.0,0.05]
["bitfinex","BTCUSD",1646570176924,0.33534696,38611.0,38601.0,0.05]
["bitfinex","BTCUSD",1646570177123,0.06483,38612.0,38609.0,0.1451738]
["bitfinex","BTCUSD",1646570177321,0.08928051,38613.0,38611.0,0.145]
["bitfinex","BTCUSD",1646570177618,0.50098963,38614.0,38611.0,0.145]
["bitfinex","BTCUSD",1646570178316,0.00098963,38614.0,38611.0,0.1451738]
["bitfinex","BTCUSD",1646570178516,0.00098963,38614.0,38611.0,0.0001738]
["bitfinex","BTCUSD",1646570178716,0.00098963,38614.0,38612.0,0.145]
["bitfinex","BTCUSD",1646570178917,0.09692779,38615.0,38613.0,0.9]
["bitfinex","BTCUSD",1646570179166,0.10729679,38615.0,38613.0,0.9]
["bitfinex","BTCUSD",1646570179366,0.09692779,38615.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570179573,0.00111102,38612.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570179768,0.13076502,38612.0,38611.0,0.00017379]
["bitfinex","BTCUSD",1646570180366,0.13076502,38612.0,38608.0,0.145]
["bitfinex","BTCUSD",1646570180566,0.13076502,38612.0,38610.0,0.0001738]
["bitfinex","BTCUSD",1646570181666,0.13076502,38612.0,38608.0,0.34992548]
["bitfinex","BTCUSD",1646570181870,0.13076502,38612.0,38609.0,0.0001738]
["bitfinex","BTCUSD",1646570182819,0.13076502,38612.0,38608.0,0.145]
["bitfinex","BTCUSD",1646570183019,0.13076502,38612.0,38609.0,0.00017381]
["bitfinex","BTCUSD",1646570184119,0.13076502,38612.0,38605.0,0.20402805]
["bitfinex","BTCUSD",1646570184319,0.13076502,38612.0,38609.0,0.00017381]
["bitfinex","BTCUSD",1646570184723,0.33534696,38611.0,38609.0,0.00017381]
["bitfinex","BTCUSD",1646570185119,0.1,38610.0,38609.0,0.00017381]
["bitfinex","BTCUSD",1646570185322,0.064838,38608.0,38602.0,0.1361]
["bitfinex","BTCUSD",1646570185521,0.064838,38608.0,38602.0,0.13679534]
["bitfinex","BTCUSD",1646570185719,0.064838,38608.0,38602.0,0.00069534]
["bitfinex","BTCUSD",1646570186221,0.164838,38608.0,38602.0,0.00069534]
["bitfinex","BTCUSD",1646570186420,0.164838,38608.0,38601.0,0.05]
["bitfinex","BTCUSD",1646570186671,0.164838,38608.0,38603.0,0.00017383]
["bitfinex","BTCUSD",1646570187569,0.064838,38608.0,38602.0,0.17517424]
["bitfinex","BTCUSD",1646570187770,0.064838,38608.0,38604.0,0.00017426]
["bitfinex","BTCUSD",1646570188374,0.07946798,38608.0,38604.0,0.00017426]
["bitfinex","BTCUSD",1646570188772,0.07946798,38608.0,38601.0,0.05]
["bitfinex","BTCUSD",1646570188972,0.064838,38608.0,38601.0,0.05]
["bitfinex","BTCUSD",1646570190173,0.40018496,38608.0,38601.0,0.05]
["bitfinex","BTCUSD",1646570190422,0.50018496,38608.0,38601.0,0.05]
["bitfinex","BTCUSD",1646570190823,0.25411851,38608.0,38601.0,0.05]
["bitfinex","BTCUSD",1646570191022,0.164838,38608.0,38601.0,0.25686953]
["bitfinex","BTCUSD",1646570191423,0.164838,38608.0,38603.0,0.00021251]
["bitfinex","BTCUSD",1646570192423,0.164838,38608.0,38601.0,0.25686953]
["bitfinex","BTCUSD",1646570192628,0.164838,38608.0,38605.0,0.19404245]
["bitfinex","BTCUSD",1646570192824,0.064838,38608.0,38605.0,0.19404245]
["bitfinex","BTCUSD",1646570193223,0.064838,38608.0,38604.0,0.0002125]
["bitfinex","BTCUSD",1646570193623,0.064838,38608.0,38603.0,0.145]
["bitfinex","BTCUSD",1646570193823,0.064838,38608.0,38604.0,0.20805677]
["bitfinex","BTCUSD",1646570194071,0.064838,38608.0,38604.0,0.0002125]
["bitfinex","BTCUSD",1646570194873,0.064838,38608.0,38601.0,0.22828524]
["bitfinex","BTCUSD",1646570195073,0.064838,38608.0,38604.0,0.0002125]
["bitfinex","BTCUSD",1646570196074,0.064838,38608.0,38601.0,0.22828524]
["bitfinex","BTCUSD",1646570196274,0.064838,38608.0,38604.0,0.00019016]
["bitfinex","BTCUSD",1646570197275,0.064838,38608.0,38601.0,0.22828524]
["bitfinex","BTCUSD",1646570197475,0.064838,38608.0,38604.0,0.00019016]
["bitfinex","BTCUSD",1646570197923,0.129685,38606.0,38604.0,0.00019016]
["bitfinex","BTCUSD",1646570198323,0.229685,38606.0,38604.0,0.00019016]
["bitfinex","BTCUSD",1646570198517,0.33534696,38605.0,38601.0,0.05]
["bitfinex","BTCUSD",1646570198720,0.33534696,38605.0,38600.0,2.6]
["bitfinex","BTCUSD",1646570198721,0.11348902,38604.0,38600.0,2.6]
["bitfinex","BTCUSD",1646570198919,0.33417316,38603.0,38600.0,2.6]
["bitfinex","BTCUSD",1646570199118,0.33417316,38603.0,38600.0,2.110866]
["bitfinex","BTCUSD",1646570199318,0.064852,38601.0,38600.0,2.110866]
["bitfinex","BTCUSD",1646570200920,0.164852,38601.0,38600.0,2.110866]
["bitfinex","BTCUSD",1646570201126,0.064852,38601.0,38600.0,2.110866]
["bitfinex","BTCUSD",1646570202776,0.525,38605.0,38602.0,1.2]
["bitfinex","BTCUSD",1646570202980,0.129685,38606.0,38603.0,0.33570784]
["bitfinex","BTCUSD",1646570203182,0.1326316,38622.0,38609.0,0.06229396]
["bitfinex","BTCUSD",1646570203377,0.064822,38611.0,38610.0,0.5058198]
["bitfinex","BTCUSD",1646570203779,0.064822,38611.0,38610.0,0.33570784]
["bitfinex","BTCUSD",1646570204775,0.064822,38611.0,38610.0,0.51270673]
["bitfinex","BTCUSD",1646570205326,0.064822,38611.0,38610.0,0.17699889]
["bitfinex","BTCUSD",1646570205525,0.064822,38611.0,38609.0,0.145]
["bitfinex","BTCUSD",1646570207028,0.064822,38611.0,38608.0,0.17836563]
["bitfinex","BTCUSD",1646570207628,0.064822,38611.0,38609.0,0.18604369]
["bitfinex","BTCUSD",1646570208027,0.064822,38611.0,38609.0,0.33104369]
["bitfinex","BTCUSD",1646570208830,0.064822,38611.0,38608.0,0.17836563]
["bitfinex","BTCUSD",1646570209071,0.064822,38611.0,38608.0,0.32336563]
["bitfinex","BTCUSD",1646570209471,0.064822,38611.0,38608.0,0.17836563]
["bitfinex","BTCUSD",1646570209870,0.064822,38611.0,38608.0,0.38308986]
["bitfinex","BTCUSD",1646570210271,0.064822,38611.0,38608.0,0.17836563]
["bitfinex","BTCUSD",1646570211271,0.064822,38611.0,38609.0,0.145]
["bitfinex","BTCUSD",1646570211571,0.064822,38611.0,38608.0,0.17836563]
["bitfinex","BTCUSD",1646570212373,0.064822,38611.0,38609.0,0.29949703]
["bitfinex","BTCUSD",1646570214323,0.064822,38611.0,38608.0,0.17836563]
["bitfinex","BTCUSD",1646570215023,0.064822,38611.0,38609.0,0.145]
["bitfinex","BTCUSD",1646570215224,0.064822,38611.0,38608.0,0.17836563]
["bitfinex","BTCUSD",1646570215424,0.064822,38611.0,38609.0,0.18207584]
["bitfinex","BTCUSD",1646570215823,0.064822,38611.0,38609.0,0.32707584]
["bitfinex","BTCUSD",1646570216868,0.064822,38611.0,38609.0,0.145]
["bitfinex","BTCUSD",1646570217469,0.064822,38611.0,38608.0,0.17836563]
["bitfinex","BTCUSD",1646570220723,0.064822,38611.0,38610.0,0.73754738]
["bitfinex","BTCUSD",1646570223733,0.129646,38612.0,38611.0,1.2]
["bitfinex","BTCUSD",1646570223935,0.129646,38612.0,38611.0,1.53224602]
["bitfinex","BTCUSD",1646570224575,0.129646,38612.0,38611.0,1.72135995]
["bitfinex","BTCUSD",1646570226176,0.129646,38612.0,38611.0,1.53224602]
["bitfinex","BTCUSD",1646570226378,0.129646,38612.0,38610.0,0.73754738]
["bitfinex","BTCUSD",1646570227177,0.129646,38612.0,38611.0,0.18495466]
["bitfinex","BTCUSD",1646570227375,0.129646,38612.0,38610.0,0.73754738]
["bitfinex","BTCUSD",1646570228223,0.129646,38612.0,38611.0,0.33123554]
["bitfinex","BTCUSD",1646570228424,0.129646,38612.0,38611.0,0.52657081]
["bitfinex","BTCUSD",1646570229229,0.129646,38612.0,38610.0,0.73754738]
["bitfinex","BTCUSD",1646570230227,0.129646,38612.0,38611.0,0.17138582]
["bitfinex","BTCUSD",1646570232373,0.129646,38612.0,38610.0,0.73754738]
["bitfinex","BTCUSD",1646570233375,0.129646,38612.0,38611.0,0.1754167]
["bitfinex","BTCUSD",1646570235319,0.129646,38612.0,38610.0,0.73754738]
["bitfinex","BTCUSD",1646570235519,0.129646,38612.0,38610.0,0.88254738]
["bitfinex","BTCUSD",1646570235719,0.129646,38612.0,38610.0,0.73754738]
["bitfinex","BTCUSD",1646570236120,0.129646,38612.0,38611.0,0.15347474]
["bitfinex","BTCUSD",1646570236320,0.129646,38612.0,38610.0,0.88254738]
["bitfinex","BTCUSD",1646570236719,0.129646,38612.0,38610.0,0.73754738]
["bitfinex","BTCUSD",1646570236918,0.129646,38612.0,38610.0,0.88254738]
["bitfinex","BTCUSD",1646570237320,0.129646,38612.0,38611.0,0.16892019]
["bitfinex","BTCUSD",1646570237919,0.129646,38612.0,38610.0,0.88254738]
["bitfinex","BTCUSD",1646570238120,0.129646,38612.0,38610.0,0.73754738]
["bitfinex","BTCUSD",1646570238919,0.129646,38612.0,38611.0,0.20996683]
["bitfinex","BTCUSD",1646570239371,0.129646,38612.0,38610.0,0.73754738]
["bitfinex","BTCUSD",1646570240374,0.129646,38612.0,38610.0,0.93412349]
["bitfinex","BTCUSD",1646570240575,0.129646,38612.0,38610.0,0.73754738]
["bitfinex","BTCUSD",1646570241275,0.14657681,38612.0,38610.0,0.73754738]
["bitfinex","BTCUSD",1646570241777,0.14,38611.0,38610.0,0.73754738]
["bitfinex","BTCUSD",1646570242175,0.1,38611.0,38610.0,0.61814585]
["bitfinex","BTCUSD",1646570243228,0.16781517,38612.0,38610.0,0.61814585]
["bitfinex","BTCUSD",1646570244835,0.1549805,38616.0,38612.0,1.2]
["bitfinex","BTCUSD",1646570244836,0.0901425,38616.0,38612.0,1.2]
["bitfinex","BTCUSD",1646570245046,0.0901425,38616.0,38615.0,0.145]
["bitfinex","BTCUSD",1646570245335,0.129635,38619.0,38615.0,0.47577452]
["bitfinex","BTCUSD",1646570245534,0.068814,38619.0,38615.0,0.47577452]
["bitfinex","BTCUSD",1646570245733,0.068814,38619.0,38616.0,0.37581497]
["bitfinex","BTCUSD",1646570245935,0.063814,38619.0,38617.0,0.33077452]
["bitfinex","BTCUSD",1646570246793,0.059814,38619.0,38617.0,0.33077452]
["bitfinex","BTCUSD",1646570246995,0.059814,38619.0,38612.0,1.345]
["bitfinex","BTCUSD",1646570247391,0.059814,38619.0,38613.0,0.3281615]
["bitfinex","BTCUSD",1646570247599,1.89789796,38615.0,38612.0,1.345]
["bitfinex","BTCUSD",1646570247991,0.1549635,38614.0,38612.0,1.345]
["bitfinex","BTCUSD",1646570248194,0.2549635,38614.0,38610.0,0.61814585]
["bitfinex","BTCUSD",1646570248593,0.5352624,38614.0,38610.0,0.61814585]
["bitfinex","BTCUSD",1646570248995,0.005,38612.0,38610.0,0.22907585]
["bitfinex","BTCUSD",1646570249193,0.005,38611.0,38610.0,0.22907585]
["bitfinex","BTCUSD",1646570249594,0.01319806,38609.0,38604.0,0.00067695]
["bitfinex","BTCUSD",1646570249796,0.1297,38608.0,38604.0,0.00067695]
["bitfinex","BTCUSD",1646570249993,0.1547,38608.0,38604.0,0.00067695]
["bitfinex","BTCUSD",1646570250200,0.1547,38608.0,38600.0,2.405423]
["bitfinex","BTCUSD",1646570250423,0.1547,38608.0,38601.0,0.00016925]
["bitfinex","BTCUSD",1646570250827,0.1597,38608.0,38601.0,0.00016925]
["bitfinex","BTCUSD",1646570251226,0.2597,38608.0,38601.0,0.00016925]
["bitfinex","BTCUSD",1646570251424,0.2597,38608.0,38600.0,2.405423]
["bitfinex","BTCUSD",1646570251625,0.2597,38608.0,38601.0,0.00016925]
["bitfinex","BTCUSD",1646570251827,0.32455455,38608.0,38601.0,0.00016925]
["bitfinex","BTCUSD",1646570252527,0.32455455,38608.0,38600.0,2.405423]
["bitfinex","BTCUSD",1646570252730,0.32455455,38608.0,38601.0,0.00017382]
["bitfinex","BTCUSD",1646570253029,0.2597,38608.0,38601.0,0.00017382]
["bitfinex","BTCUSD",1646570253826,0.2597,38608.0,38600.0,2.405423]
["bitfinex","BTCUSD",1646570254081,0.2597,38608.0,38601.0,0.00017382]
["bitfinex","BTCUSD",1646570254668,0.2597,38608.0,38600.0,2.40059682]
["bitfinex","BTCUSD",1646570255572,0.18985,38608.0,38600.0,2.40059682]
["bitfinex","BTCUSD",1646570255872,0.08985,38608.0,38600.0,2.40059682]
["bitfinex","BTCUSD",1646570256070,0.18985,38608.0,38600.0,2.40059682]
["bitfinex","BTCUSD",1646570256270,0.19485,38608.0,38600.0,2.40059682]
["bitfinex","BTCUSD",1646570256472,0.18985,38608.0,38600.0,2.40059682]
["bitfinex","BTCUSD",1646570257170,0.08985,38608.0,38600.0,2.40059682]
["bitfinex","BTCUSD",1646570257371,0.18985,38608.0,38600.0,2.40059682]
["bitfinex","BTCUSD",1646570258231,0.08985,38608.0,38600.0,2.40059682]
["bitfinex","BTCUSD",1646570259427,0.08985,38608.0,38600.0,2.20059682]
["bitfinex","BTCUSD",1646570261232,0.20313,38607.0,38600.0,2.20059682]
["bitfinex","BTCUSD",1646570263076,0.20313,38607.0,38600.0,2.00059682]
["bitfinex","BTCUSD",1646570264379,0.20313,38607.0,38601.0,0.33172904]
["bitfinex","BTCUSD",1646570264982,0.20313,38607.0,38603.0,0.17695634]
["bitfinex","BTCUSD",1646570265182,0.20313,38607.0,38604.0,0.33172904]
["bitfinex","BTCUSD",1646570265427,0.06485,38608.0,38603.0,0.17695634]
["bitfinex","BTCUSD",1646570265625,0.06485,38608.0,38604.0,0.33172904]
["bitfinex","BTCUSD",1646570266027,0.06485,38608.0,38606.0,0.19023886]
["bitfinex","BTCUSD",1646570266226,0.06485,38608.0,38603.0,0.17695634]
["bitfinex","BTCUSD",1646570266427,0.06485,38608.0,38600.0,2.00059682]
["bitfinex","BTCUSD",1646570267430,0.01586492,38607.0,38600.0,2.00059682]
["bitfinex","BTCUSD",1646570267628,0.01586492,38607.0,38600.0,1.80059682]
["bitfinex","BTCUSD",1646570267828,0.06485,38608.0,38600.0,1.80059682]
["bitfinex","BTCUSD",1646570269282,0.06485,38608.0,38603.0,0.145]
["bitfinex","BTCUSD",1646570269583,0.06485,38608.0,38604.0,0.33206954]
["bitfinex","BTCUSD",1646570269979,0.05615,38608.0,38604.0,0.33206954]
["bitfinex","BTCUSD",1646570270781,0.05615,38608.0,38603.0,0.145]
["bitfinex","BTCUSD",1646570272584,0.05615,38608.0,38601.0,0.33206954]
["bitfinex","BTCUSD",1646570272820,0.05615,38608.0,38603.0,0.145]
["bitfinex","BTCUSD",1646570273624,0.05615,38608.0,38606.0,0.18633446]
["bitfinex","BTCUSD",1646570274020,0.05615,38608.0,38603.0,0.145]
["bitfinex","BTCUSD",1646570274422,0.00106879,38607.0,38603.0,0.145]
["bitfinex","BTCUSD",1646570275322,0.129676,38606.0,38601.0,0.33206954]
["bitfinex","BTCUSD",1646570275922,0.129676,38606.0,38600.0,1.80059682]
["bitfinex","BTCUSD",1646570276123,0.00106879,38607.0,38600.0,1.80059682]
["bitfinex","BTCUSD",1646570277376,0.064836,38606.0,38600.0,1.80059682]
["bitfinex","BTCUSD",1646570277575,0.15492952,38605.0,38600.0,1.80059682]
["bitfinex","BTCUSD",1646570277978,0.15492952,38605.0,38600.0,1.41144282]
["bitfinex","BTCUSD",1646570278474,0.19456,38604.0,38600.0,1.41144282]
["bitfinex","BTCUSD",1646570278879,0.29456,38604.0,38600.0,1.41144282]
["bitfinex","BTCUSD",1646570281022,0.20314577,38603.0,38600.0,1.41144282]
["bitfinex","BTCUSD",1646570281226,0.30314577,38603.0,38600.0,1.41144282]
["bitfinex","BTCUSD",1646570281931,0.30314577,38603.0,38600.0,1.02226882]
["bitfinex","BTCUSD",1646570281932,0.59872218,38602.0,38600.0,1.02226882]
["bitfinex","BTCUSD",1646570282124,0.06513163,38601.0,38600.0,1.02226882]
["bitfinex","BTCUSD",1646570282326,0.16513163,38601.0,38600.0,0.63306382]
["bitfinex","BTCUSD",1646570282725,0.9,38600.0,38598.0,0.19]
["bitfinex","BTCUSD",1646570282929,0.9,38600.0,38588.0,0.176594]
["bitfinex","BTCUSD",1646570282930,0.12976,38597.0,38588.0,0.176594]
["bitfinex","BTCUSD",1646570283124,0.33429518,38596.0,38588.0,0.176594]
["bitfinex","BTCUSD",1646570283323,0.5,38594.0,38580.0,1.19433336]
["bitfinex","BTCUSD",1646570283526,0.83429518,38594.0,38580.0,0.861]
["bitfinex","BTCUSD",1646570283725,0.34018902,38593.0,38583.0,0.17310101]
["bitfinex","BTCUSD",1646570284583,0.064874,38590.0,38577.0,0.1364]
["bitfinex","BTCUSD",1646570284783,0.34742967,38589.0,38577.0,0.1364]
["bitfinex","BTCUSD",1646570285182,0.1,38588.0,38577.0,0.1364]
["bitfinex","BTCUSD",1646570285378,0.21346679,38587.0,38577.0,0.1364]
["bitfinex","BTCUSD",1646570285679,0.064883,38586.0,38579.0,0.20735191]
["bitfinex","BTCUSD",1646570285878,0.064883,38586.0,38577.0,0.1364]
["bitfinex","BTCUSD",1646570286082,0.33429518,38585.0,38577.0,0.1364]
["bitfinex","BTCUSD",1646570286378,0.1,38584.0,38581.0,0.00021089]
["bitfinex","BTCUSD",1646570286877,0.129766,38586.0,38581.0,0.00021089]
["bitfinex","BTCUSD",1646570286878,0.1,38586.0,38581.0,0.00021089]
["bitfinex","BTCUSD",1646570287478,0.22976926,38586.0,38578.0,0.145]
["bitfinex","BTCUSD",1646570287678,0.22976926,38586.0,38582.0,0.00021088]
["bitfinex","BTCUSD",1646570287925,0.12976926,38586.0,38579.0,0.18225498]
["bitfinex","BTCUSD",1646570288325,0.064883,38586.0,38579.0,0.18225498]
["bitfinex","BTCUSD",1646570288525,0.129766,38586.0,38579.0,0.18225498]
["bitfinex","BTCUSD",1646570288726,0.129766,38586.0,38577.0,0.1364]
["bitfinex","BTCUSD",1646570288925,0.33798898,38585.0,38577.0,0.1364]
["bitfinex","BTCUSD",1646570289228,0.1,38584.0,38577.0,0.1364]
["bitfinex","BTCUSD",1646570289625,0.1,38584.0,38573.0,0.33798898]
["bitfinex","BTCUSD",1646570289828,0.129785,38580.0,38574.0,0.18139967]
["bitfinex","BTCUSD",1646570290128,0.129785,38580.0,38571.0,0.145]
["bitfinex","BTCUSD",1646570290327,0.229785,38580.0,38572.0,0.145]
["bitfinex","BTCUSD",1646570290526,0.229785,38580.0,38569.0,0.33798898]
["bitfinex","BTCUSD",1646570290727,0.229785,38580.0,38569.0,0.48298898]
["bitfinex","BTCUSD",1646570290928,0.229785,38580.0,38573.0,0.18603832]
["bitfinex","BTCUSD",1646570291130,0.229785,38580.0,38575.0,0.15845902]
["bitfinex","BTCUSD",1646570291330,0.229785,38580.0,38573.0,0.1861016]
["bitfinex","BTCUSD",1646570291570,0.064895,38578.0,38573.0,6.328e-05]
["bitfinex","BTCUSD",1646570291879,0.064895,38578.0,38567.0,0.00025316]
["bitfinex","BTCUSD",1646570291880,0.129807,38576.0,38567.0,0.00025316]
["bitfinex","BTCUSD",1646570292374,0.064904,38575.0,38570.0,0.16833612]
["bitfinex","BTCUSD",1646570292572,0.064904,38575.0,38574.0,0.16813765]
["bitfinex","BTCUSD",1646570293669,0.064904,38575.0,38574.0,0.16313765]
["bitfinex","BTCUSD",1646570294475,0.194677,38581.0,38575.0,1.2]
["bitfinex","BTCUSD",1646570294675,0.2552675,38584.0,38580.0,0.145]
["bitfinex","BTCUSD",1646570294676,0.004,38584.0,38580.0,0.145]
["bitfinex","BTCUSD",1646570294874,0.5,38583.0,38576.0,0.48156174]
["bitfinex","BTCUSD",1646570295076,0.004,38584.0,38582.0,0.145]
["bitfinex","BTCUSD",1646570295324,0.004,38584.0,38577.0,0.33656174]
["bitfinex","BTCUSD",1646570295524,0.004,38584.0,38575.0,0.33656174]
["bitfinex","BTCUSD",1646570295525,0.064869,38583.0,38575.0,0.33656174]
["bitfinex","BTCUSD",1646570295722,0.064869,38583.0,38577.0,0.145]
["bitfinex","BTCUSD",1646570295929,0.064869,38583.0,38576.0,0.00020977]
["bitfinex","BTCUSD",1646570296225,0.059869,38583.0,38576.0,0.00020977]
["bitfinex","BTCUSD",1646570296424,0.059869,38583.0,38573.0,0.00083915]
["bitfinex","BTCUSD",1646570296626,0.12476147,38583.0,38573.0,0.00083915]
["bitfinex","BTCUSD",1646570296825,1.20601182,38582.0,38566.0,0.33656174]
["bitfinex","BTCUSD",1646570297036,0.064912,38577.0,38563.0,0.33656174]
["bitfinex","BTCUSD",1646570297235,0.07800433,38575.0,38568.0,0.145]
["bitfinex","BTCUSD",1646570297624,0.07300433,38575.0,38568.0,0.145]
["bitfinex","BTCUSD",1646570297825,0.07300433,38575.0,38565.0,0.48156174]
["bitfinex","BTCUSD",1646570298029,0.07300433,38575.0,38562.0,0.08895]
["bitfinex","BTCUSD",1646570298030,0.064907,38571.0,38562.0,0.08895]
["bitfinex","BTCUSD",1646570298226,0.064914,38569.0,38562.0,0.08895]
["bitfinex","BTCUSD",1646570298426,0.07692424,38569.0,38562.0,0.08895]
["bitfinex","BTCUSD",1646570299377,0.1418384,38569.0,38562.0,0.08895]
["bitfinex","BTCUSD",1646570299576,0.064915,38567.0,38562.0,0.08895]
["bitfinex","BTCUSD",1646570299972,0.064915,38567.0,38562.0,0.30370747]
["bitfinex","BTCUSD",1646570300575,0.064915,38567.0,38562.0,0.08895]
["bitfinex","BTCUSD",1646570300776,0.064915,38567.0,38563.0,0.00020674]
["bitfinex","BTCUSD",1646570300777,0.00601182,38566.0,38563.0,0.00020674]
["bitfinex","BTCUSD",1646570300975,0.064918,38564.0,38563.0,0.00020674]
["bitfinex","BTCUSD",1646570301173,0.064918,38564.0,38557.0,0.00082708]
["bitfinex","BTCUSD",1646570301377,0.064916,38562.0,38557.0,0.00082708]
["bitfinex","BTCUSD",1646570301773,0.064916,38562.0,38556.0,0.17313747]
["bitfinex","BTCUSD",1646570302179,0.064916,38562.0,38556.0,0.50969921]
["bitfinex","BTCUSD",1646570302575,0.064916,38562.0,38556.0,0.17313747]
["bitfinex","BTCUSD",1646570303126,0.064916,38562.0,38555.0,0.17624956]
["bitfinex","BTCUSD",1646570303323,0.229832,38563.0,38550.0,0.3357704]
["bitfinex","BTCUSD",1646570303324,0.064926,38560.0,38550.0,0.3357704]
["bitfinex","BTCUSD",1646570303522,0.064926,38560.0,38550.0,0.145]
["bitfinex","BTCUSD",1646570303523,0.06492,38557.0,38550.0,0.145]
["bitfinex","BTCUSD",1646570304424,0.06492,38557.0,38548.0,0.1638479]
["bitfinex","BTCUSD",1646570304623,0.064929,38556.0,38548.0,0.3088479]
["bitfinex","BTCUSD",1646570304829,2.15451127,38551.0,38548.0,0.3088479]
["bitfinex","BTCUSD",1646570305022,0.064927,38550.0,38548.0,0.3088479]
["bitfinex","BTCUSD",1646570305623,0.064927,38550.0,38549.0,0.24327837]
["bitfinex","BTCUSD",1646570305923,0.064927,38550.0,38549.0,0.05]
["bitfinex","BTCUSD",1646570307681,0.064927,38550.0,38548.0,0.0002063]
["bitfinex","BTCUSD",1646570307883,0.064927,38550.0,38543.0,0.17604111]
["bitfinex","BTCUSD",1646570308083,0.064927,38550.0,38548.0,0.0002063]
["bitfinex","BTCUSD",1646570308481,0.3995215,38550.0,38548.0,0.0002063]
["bitfinex","BTCUSD",1646570308683,0.064927,38550.0,38548.0,0.0002063]
["bitfinex","BTCUSD",1646570308880,0.1,38549.0,38548.0,0.0002063]
["bitfinex","BTCUSD",1646570309085,0.1,38549.0,38543.0,0.17604111]
["bitfinex","BTCUSD",1646570309282,0.1,38549.0,38547.0,0.0002063]
["bitfinex","BTCUSD",1646570309990,0.06588312,38550.0,38547.0,0.0002063]
["bitfinex","BTCUSD",1646570310328,0.06588312,38550.0,38546.0,0.00018612]
["bitfinex","BTCUSD",1646570311329,0.06588312,38550.0,38543.0,0.39156806]
["bitfinex","BTCUSD",1646570311531,0.06588312,38550.0,38546.0,0.00018612]
["bitfinex","BTCUSD",1646570311729,0.06588312,38550.0,38547.0,0.15882472]
["bitfinex","BTCUSD",1646570311931,0.06588312,38550.0,38548.0,0.20920035]
["bitfinex","BTCUSD",1646570312536,0.06588312,38550.0,38543.0,0.33450998]
["bitfinex","BTCUSD",1646570312732,0.16588312,38550.0,38547.0,0.00018612]
["bitfinex","BTCUSD",1646570313133,0.16588312,38550.0,38547.0,0.3346961]
["bitfinex","BTCUSD",1646570313333,0.16588312,38550.0,38549.0,0.145]
["bitfinex","BTCUSD",1646570313736,0.06588312,38550.0,38549.0,0.6598479]
["bitfinex","BTCUSD",1646570314178,0.06588312,38550.0,38549.0,0.32533792]
["bitfinex","BTCUSD",1646570314877,0.06588312,38550.0,38549.0,0.145]
["bitfinex","BTCUSD",1646570316076,0.06588312,38550.0,38548.0,0.21201071]
["bitfinex","BTCUSD",1646570316077,0.06588312,38550.0,38548.0,0.00016675]
["bitfinex","BTCUSD",1646570316277,0.06588312,38550.0,38549.0,0.145]
["bitfinex","BTCUSD",1646570317078,0.06588312,38550.0,38548.0,0.00016675]
["bitfinex","BTCUSD",1646570317480,0.06588312,38550.0,38543.0,0.19200761]
["bitfinex","BTCUSD",1646570317686,0.06588312,38550.0,38548.0,0.0001692]
["bitfinex","BTCUSD",1646570317925,0.06088312,38550.0,38548.0,0.0001692]
["bitfinex","BTCUSD",1646570318626,0.06088312,38550.0,38543.0,0.19200761]
["bitfinex","BTCUSD",1646570318825,0.06088312,38550.0,38547.0,0.0001692]
["bitfinex","BTCUSD",1646570319729,0.06088312,38550.0,38549.0,0.145]
["bitfinex","BTCUSD",1646570319928,0.06088312,38550.0,38547.0,0.0001692]
["bitfinex","BTCUSD",1646570320335,0.06088312,38550.0,38549.0,0.145]
["bitfinex","BTCUSD",1646570320730,0.06088312,38550.0,38549.0,0.34075514]
["bitfinex","BTCUSD",1646570320930,0.06088312,38550.0,38549.0,0.145]
["bitfinex","BTCUSD",1646570322180,0.06088312,38550.0,38537.0,0.20320464]
["bitfinex","BTCUSD",1646570322376,0.06088312,38550.0,38535.0,0.145]
["bitfinex","BTCUSD",1646570322377,0.064946,38548.0,38535.0,0.14]
["bitfinex","BTCUSD",1646570322578,0.06495,38544.0,38542.0,0.00067303]
["bitfinex","BTCUSD",1646570323381,0.06495,38544.0,38541.0,0.14]
["bitfinex","BTCUSD",1646570323580,0.06495,38544.0,38541.0,0.14016826]
["bitfinex","BTCUSD",1646570323981,0.39945998,38544.0,38541.0,0.00016826]
["bitfinex","BTCUSD",1646570324183,0.65,38543.0,38535.0,0.00067314]
["bitfinex","BTCUSD",1646570324379,0.75,38543.0,38535.0,0.00067314]
["bitfinex","BTCUSD",1646570324577,0.85685269,38543.0,38534.0,0.14]
["bitfinex","BTCUSD",1646570324776,0.064959,38540.0,38534.0,0.14]
["bitfinex","BTCUSD",1646570324978,1.73991499,38537.0,38534.0,0.14]
["bitfinex","BTCUSD",1646570325423,0.164962,38536.0,38531.0,0.01297]
["bitfinex","BTCUSD",1646570325624,0.189962,38536.0,38531.0,0.01297]
["bitfinex","BTCUSD",1646570326723,0.064959,38535.0,38531.0,0.01297]
["bitfinex","BTCUSD",1646570327529,0.064959,38535.0,38522.0,0.43786315]
["bitfinex","BTCUSD",1646570327725,0.064973,38532.0,38522.0,0.43786315]
["bitfinex","BTCUSD",1646570327925,0.064976,38529.0,38523.0,0.15720687]
["bitfinex","BTCUSD",1646570328132,0.064976,38529.0,38517.0,0.02605]
["bitfinex","BTCUSD",1646570328133,0.064976,38529.0,38517.0,0.02131315]
["bitfinex","BTCUSD",1646570328528,0.064976,38529.0,38525.0,0.000206]
["bitfinex","BTCUSD",1646570329372,0.064976,38529.0,38523.0,0.16514356]
["bitfinex","BTCUSD",1646570329571,0.064976,38529.0,38525.0,0.000206]
["bitfinex","BTCUSD",1646570330572,0.064976,38529.0,38517.0,0.33423812]
["bitfinex","BTCUSD",1646570330777,0.064976,38529.0,38525.0,0.000206]
["bitfinex","BTCUSD",1646570331174,0.39921412,38529.0,38525.0,0.000206]
["bitfinex","BTCUSD",1646570331374,0.9,38528.0,38519.0,0.00082413]
["bitfinex","BTCUSD",1646570331573,0.9,38528.0,38516.0,0.12682413]
["bitfinex","BTCUSD",1646570331574,1.0,38526.0,38516.0,0.12682413]
["bitfinex","BTCUSD",1646570331777,0.064986,38523.0,38516.0,0.12682413]
["bitfinex","BTCUSD",1646570331977,0.194955,38521.0,38516.0,0.12682413]
["bitfinex","BTCUSD",1646570332379,0.194955,38521.0,38510.0,0.3887]
["bitfinex","BTCUSD",1646570332380,0.219955,38521.0,38510.0,0.3887]
["bitfinex","BTCUSD",1646570332577,0.06499,38520.0,38510.0,0.3887]
["bitfinex","BTCUSD",1646570333229,0.06499,38520.0,38513.0,0.0001833]
["bitfinex","BTCUSD",1646570333630,0.064994,38518.0,38513.0,0.0001833]
["bitfinex","BTCUSD",1646570334029,0.06456983,38518.0,38513.0,0.0001833]
["bitfinex","BTCUSD",1646570334230,0.06414522,38518.0,38510.0,0.3887]
["bitfinex","BTCUSD",1646570334431,0.06414522,38518.0,38514.0,0.0001833]
["bitfinex","BTCUSD",1646570334834,0.06414522,38518.0,38515.0,0.1913949]
["bitfinex","BTCUSD",1646570335033,0.06414522,38518.0,38514.0,0.0001833]
["bitfinex","BTCUSD",1646570335332,0.16414522,38518.0,38511.0,0.15512586]
["bitfinex","BTCUSD",1646570335831,0.16414522,38518.0,38512.0,0.02605]
["bitfinex","BTCUSD",1646570336034,0.16414522,38518.0,38511.0,0.15512586]
["bitfinex","BTCUSD",1646570336035,0.16414522,38518.0,38517.0,0.18588969]
["bitfinex","BTCUSD",1646570336235,0.025,38526.0,38517.0,0.18588969]
["bitfinex","BTCUSD",1646570336236,0.10126946,38527.0,38518.0,1.24019]
["bitfinex","BTCUSD",1646570336436,0.10126946,38527.0,38523.0,0.06451034]
["bitfinex","BTCUSD",1646570336679,0.5,38535.0,38523.0,0.09056034]
["bitfinex","BTCUSD",1646570336879,0.064953,38529.0,38523.0,0.09056034]
["bitfinex","BTCUSD",1646570337085,0.064953,38529.0,38528.0,0.19425944]
["bitfinex","BTCUSD",1646570337278,0.064953,38529.0,38525.0,0.19682859]
["bitfinex","BTCUSD",1646570337680,0.064953,38529.0,38521.0,0.15]
["bitfinex","BTCUSD",1646570337879,0.064953,38529.0,38520.0,0.1232]
["bitfinex","BTCUSD",1646570338078,0.06517407,38529.0,38520.0,0.1232]
["bitfinex","BTCUSD",1646570338684,0.06517407,38529.0,38521.0,0.15927817]
["bitfinex","BTCUSD",1646570339079,0.064953,38529.0,38521.0,0.15927817]
["bitfinex","BTCUSD",1646570339281,0.00022107,38526.0,38521.0,0.15927817]
["bitfinex","BTCUSD",1646570339480,0.064971,38525.0,38521.0,0.15927817]
["bitfinex","BTCUSD",1646570339980,0.064971,38525.0,38518.0,0.06414]
["bitfinex","BTCUSD",1646570340431,0.064971,38525.0,38523.0,0.19338634]
["bitfinex","BTCUSD",1646570340731,0.0651928,38525.0,38518.0,0.06414]
["bitfinex","BTCUSD",1646570340930,0.0651928,38525.0,38520.0,0.1689855]
["bitfinex","BTCUSD",1646570341437,0.064971,38525.0,38520.0,0.1689855]
["bitfinex","BTCUSD",1646570341631,0.0002218,38524.0,38520.0,0.1689855]
["bitfinex","BTCUSD",1646570342733,0.3246101,38525.0,38520.0,0.1689855]
["bitfinex","BTCUSD",1646570342935,0.0002218,38524.0,38520.0,0.1689855]
["bitfinex","BTCUSD",1646570343535,0.0002218,38524.0,38518.0,0.06414]
["bitfinex","BTCUSD",1646570343938,0.3246101,38525.0,38518.0,0.06414]
["bitfinex","BTCUSD",1646570344186,0.00119924,38524.0,38518.0,0.06414]
["bitfinex","BTCUSD",1646570344587,0.00119924,38524.0,38523.0,0.18358994]
["bitfinex","BTCUSD",1646570344987,0.00097772,38524.0,38518.0,0.06414]
["bitfinex","BTCUSD",1646570345388,0.00097772,38524.0,38521.0,0.19915767]
["bitfinex","BTCUSD",1646570346087,0.00097772,38524.0,38522.0,0.19893612]
["bitfinex","BTCUSD",1646570346491,0.00119924,38524.0,38522.0,0.19393612]
["bitfinex","BTCUSD",1646570346889,0.00119924,38524.0,38521.0,0.26527449]
["bitfinex","BTCUSD",1646570347490,0.00097772,38524.0,38521.0,0.19915767]
["bitfinex","BTCUSD",1646570347933,0.00097772,38524.0,38522.0,0.15884184]
["bitfinex","BTCUSD",1646570347934,0.0011993,38524.0,38522.0,0.15884184]
["bitfinex","BTCUSD",1646570348533,0.0011993,38524.0,38522.0,0.18489184]
["bitfinex","BTCUSD",1646570348854,0.25561682,38525.0,38523.0,0.02605]
["bitfinex","BTCUSD",1646570349037,0.2558384,38525.0,38523.0,0.02605]
["bitfinex","BTCUSD",1646570349533,0.2558384,38525.0,38522.0,0.15884184]
["bitfinex","BTCUSD",1646570349933,0.2558384,38525.0,38523.0,0.02605]
["bitfinex","BTCUSD",1646570349934,0.25561682,38525.0,38523.0,0.02605]
["bitfinex","BTCUSD",1646570351974,0.25561682,38525.0,38524.0,0.17605]
["bitfinex","BTCUSD",1646570355437,0.25561682,38525.0,38524.0,0.15]
["bitfinex","BTCUSD",1646570356238,0.25561682,38525.0,38522.0,0.15884184]
["bitfinex","BTCUSD",1646570357342,0.25583839,38525.0,38522.0,0.15884184]
["bitfinex","BTCUSD",1646570357740,0.25583839,38525.0,38521.0,0.19915767]
["bitfinex","BTCUSD",1646570358143,0.25583839,38525.0,38518.0,0.19374]
["bitfinex","BTCUSD",1646570358345,0.064966,38523.0,38518.0,0.19374]
["bitfinex","BTCUSD",1646570358744,0.064966,38523.0,38518.0,0.06414]
["bitfinex","BTCUSD",1646570359388,0.064966,38523.0,38514.0,0.13]
["bitfinex","BTCUSD",1646570359582,0.48682028,38525.0,38514.0,0.13]
["bitfinex","BTCUSD",1646570359583,0.129958,38520.0,38514.0,0.13]
["bitfinex","BTCUSD",1646570359782,0.33321094,38519.0,38514.0,0.13]
["bitfinex","BTCUSD",1646570359978,0.129958,38520.0,38512.0,0.00016574]
["bitfinex","BTCUSD",1646570360377,0.129958,38520.0,38514.0,0.174989]
["bitfinex","BTCUSD",1646570361385,0.129958,38520.0,38515.0,0.33321094]
["bitfinex","BTCUSD",1646570361781,0.064978,38521.0,38515.0,0.33321094]
["bitfinex","BTCUSD",1646570363725,0.064978,38521.0,38512.0,0.00016616]
["bitfinex","BTCUSD",1646570363726,2.48488466,38518.0,38512.0,0.00016616]
["bitfinex","BTCUSD",1646570364026,0.064976,38517.0,38512.0,0.00016616]
["bitfinex","BTCUSD",1646570364223,0.064976,38517.0,38511.0,0.33321094]
["bitfinex","BTCUSD",1646570364425,0.064976,38517.0,38512.0,0.00016616]
["bitfinex","BTCUSD",1646570365426,0.064976,38517.0,38511.0,0.33321094]
["bitfinex","BTCUSD",1646570365624,0.064976,38517.0,38512.0,0.00016565]
["bitfinex","BTCUSD",1646570366324,0.06505681,38517.0,38515.0,0.1729333]
["bitfinex","BTCUSD",1646570367191,0.06505681,38517.0,38512.0,0.00016565]
["bitfinex","BTCUSD",1646570367786,0.06505681,38517.0,38511.0,0.33321094]
["bitfinex","BTCUSD",1646570368188,0.06505681,38517.0,38515.0,0.20792962]
["bitfinex","BTCUSD",1646570368789,0.06505681,38517.0,38512.0,0.00016565]
["bitfinex","BTCUSD",1646570368989,0.06505681,38517.0,38510.0,0.3838833]
["bitfinex","BTCUSD",1646570369488,0.06505681,38517.0,38512.0,0.00016577]
["bitfinex","BTCUSD",1646570369888,1.76187899,38514.0,38512.0,6.668e-05]
["bitfinex","BTCUSD",1646570370189,1.95687699,38514.0,38512.0,6.668e-05]
["bitfinex","BTCUSD",1646570370437,1.95687699,38514.0,38506.0,0.00066317]
["bitfinex","BTCUSD",1646570370438,0.1,38513.0,38497.0,0.4645]
["bitfinex","BTCUSD",1646570370632,0.1,38513.0,38505.0,0.001]
["bitfinex","BTCUSD",1646570370633,0.065003,38511.0,38505.0,0.001]
["bitfinex","BTCUSD",1646570372029,0.065003,38511.0,38504.0,0.20331532]
["bitfinex","BTCUSD",1646570372928,0.065003,38511.0,38506.0,0.00020282]
["bitfinex","BTCUSD",1646570374079,0.065003,38511.0,38504.0,0.20331532]
["bitfinex","BTCUSD",1646570374080,0.065003,38511.0,38507.0,0.00020282]
["bitfinex","BTCUSD",1646570374885,0.00105705,38510.0,38507.0,0.00020282]
["bitfinex","BTCUSD",1646570375080,0.00105705,38510.0,38503.0,0.33321094]
["bitfinex","BTCUSD",1646570375282,0.00105705,38510.0,38507.0,0.00020282]
["bitfinex","BTCUSD",1646570376384,0.00105705,38510.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570376385,0.130011,38507.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570376587,0.46623869,38506.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570376783,0.1,38505.0,38501.0,0.0008114]
["bitfinex","BTCUSD",1646570376984,0.1,38505.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570377388,0.065018,38504.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570377583,0.065018,38503.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570377827,0.165018,38503.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570378230,0.065018,38503.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570378432,0.065018,38503.0,38501.0,0.19889134]
["bitfinex","BTCUSD",1646570378637,0.003,38506.0,38502.0,0.33321094]
["bitfinex","BTCUSD",1646570378829,0.003,38506.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570379234,0.003,38506.0,38501.0,0.07358939]
["bitfinex","BTCUSD",1646570379429,0.003,38506.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570379630,0.133001,38506.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570379829,0.130001,38506.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570384480,0.00096587,38505.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570388135,0.00096587,38505.0,38501.0,0.003]
["bitfinex","BTCUSD",1646570388935,0.00040165,38505.0,38501.0,0.003]
["bitfinex","BTCUSD",1646570389192,0.00096484,38505.0,38501.0,0.003]
["bitfinex","BTCUSD",1646570391094,0.065,38504.0,38501.0,0.003]
["bitfinex","BTCUSD",1646570391398,0.065,38504.0,38502.0,5.0]
["bitfinex","BTCUSD",1646570395536,0.065,38504.0,38501.0,0.003]
["bitfinex","BTCUSD",1646570396781,2.0634739,38503.0,38501.0,0.003]
["bitfinex","BTCUSD",1646570397181,0.10574109,38502.0,38501.0,0.003]
["bitfinex","BTCUSD",1646570398987,0.10574109,38502.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570398988,0.55,38501.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570399187,0.47321094,38501.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570399386,0.34574109,38501.0,38500.0,0.01]
["bitfinex","BTCUSD",1646570399588,0.34574109,38501.0,38490.0,5.485]
["bitfinex","BTCUSD",1646570399589,0.065029,38498.0,38490.0,5.485]
["bitfinex","BTCUSD",1646570399787,0.065029,38498.0,38490.0,5.6748647]
["bitfinex","BTCUSD",1646570399984,0.065029,38498.0,38490.0,5.485]
["bitfinex","BTCUSD",1646570400434,0.39823994,38498.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570400842,0.29508,38497.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570403135,0.29508,38497.0,38492.0,0.00016381]
["bitfinex","BTCUSD",1646570403337,0.19508,38497.0,38492.0,0.00016381]
["bitfinex","BTCUSD",1646570403634,0.29508,38497.0,38492.0,0.00016381]
["bitfinex","BTCUSD",1646570404083,0.29508,38497.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570404287,0.29508,38497.0,38493.0,0.0001638]
["bitfinex","BTCUSD",1646570404684,0.19508,38497.0,38493.0,0.0001638]
["bitfinex","BTCUSD",1646570404889,0.75,38496.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570405085,0.260132,38495.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570405286,0.065032,38494.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570406086,0.060032,38494.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570406888,0.160032,38494.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570407688,0.185032,38494.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570408133,0.085032,38494.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570408329,0.185032,38494.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570408930,0.185032,38494.0,38490.0,0.48519956]
["bitfinex","BTCUSD",1646570409130,0.185032,38494.0,38491.0,0.54464655]
["bitfinex","BTCUSD",1646570409131,0.060032,38494.0,38491.0,0.54464655]
["bitfinex","BTCUSD",1646570409331,0.060032,38494.0,38493.0,5.0]
["bitfinex","BTCUSD",1646570409736,0.065008,38497.0,38493.0,0.19377983]
["bitfinex","BTCUSD",1646570409933,0.065008,38497.0,38495.0,5.0]
["bitfinex","BTCUSD",1646570410133,0.065008,38497.0,38496.0,0.33054134]
["bitfinex","BTCUSD",1646570410333,0.065008,38497.0,38493.0,0.19377983]
["bitfinex","BTCUSD",1646570410334,0.065008,38497.0,38494.0,5.0]
["bitfinex","BTCUSD",1646570410532,0.065008,38497.0,38495.0,0.33054134]
["bitfinex","BTCUSD",1646570411335,0.065008,38497.0,38496.0,5.0]
["bitfinex","BTCUSD",1646570412194,0.065008,38497.0,38496.0,5.05942469]
["bitfinex","BTCUSD",1646570412401,0.004,38499.0,38497.0,0.18132339]
["bitfinex","BTCUSD",1646570412596,0.004,38499.0,38498.0,5.33054134]
["bitfinex","BTCUSD",1646570413895,0.0001,38499.0,38498.0,5.33054134]
["bitfinex","BTCUSD",1646570414096,0.069998,38503.0,38499.0,0.21132296]
["bitfinex","BTCUSD",1646570414397,0.069998,38503.0,38502.0,5.0]
["bitfinex","BTCUSD",1646570414796,2.2049842,38503.0,38502.0,5.0]
["bitfinex","BTCUSD",1646570414997,0.069998,38503.0,38502.0,5.0]
["bitfinex","BTCUSD",1646570415197,0.18939113,38503.0,38502.0,5.0]
["bitfinex","BTCUSD",1646570415445,0.064998,38503.0,38502.0,5.0]
["bitfinex","BTCUSD",1646570417448,0.06428998,38503.0,38502.0,5.0]
["bitfinex","BTCUSD",1646570417648,0.00022074,38504.0,38502.0,5.0]
["bitfinex","BTCUSD",1646570417849,0.00022074,38504.0,38503.0,0.33054134]
["bitfinex","BTCUSD",1646570418448,0.067993,38507.0,38503.0,0.33054134]
["bitfinex","BTCUSD",1646570418650,0.00022074,38505.0,38503.0,0.33054134]
["bitfinex","BTCUSD",1646570418852,0.00022074,38505.0,38504.0,5.0]
["bitfinex","BTCUSD",1646570419288,0.00022074,38505.0,38504.0,5.16342037]
["bitfinex","BTCUSD",1646570419490,0.05021374,38507.0,38505.0,1.2]
["bitfinex","BTCUSD",1646570419792,0.154982,38511.0,38506.0,5.32904018]
["bitfinex","BTCUSD",1646570419793,0.129982,38511.0,38506.0,5.32904018]
["bitfinex","BTCUSD",1646570419993,0.164986,38512.0,38511.0,0.06301932]
["bitfinex","BTCUSD",1646570420192,0.164986,38512.0,38511.0,0.53476501]
["bitfinex","BTCUSD",1646570420193,0.1,38512.0,38511.0,0.53476501]
["bitfinex","BTCUSD",1646570420390,0.1,38515.0,38511.0,0.20572483]
["bitfinex","BTCUSD",1646570420588,0.1,38515.0,38511.0,0.53476501]
["bitfinex","BTCUSD",1646570420791,0.129967,38516.0,38511.0,0.20572483]
["bitfinex","BTCUSD",1646570420989,0.129967,38516.0,38512.0,5.0]
["bitfinex","BTCUSD",1646570421589,0.064978,38515.0,38513.0,0.32904018]
["bitfinex","BTCUSD",1646570421790,0.064978,38515.0,38512.0,5.0]
["bitfinex","BTCUSD",1646570422189,0.064978,38515.0,38513.0,0.18487786]
["bitfinex","BTCUSD",1646570422391,0.064978,38515.0,38512.0,5.0]
["bitfinex","BTCUSD",1646570422832,0.064978,38515.0,38514.0,5.0]
["bitfinex","BTCUSD",1646570424132,0.064978,38515.0,38514.0,4.87218149]
["bitfinex","BTCUSD",1646570425032,0.06491201,38515.0,38514.0,4.87218149]
["bitfinex","BTCUSD",1646570428784,0.06588952,38515.0,38514.0,4.87218149]
["bitfinex","BTCUSD",1646570428987,0.06588952,38515.0,38508.0,4.87218149]
["bitfinex","BTCUSD",1646570429194,0.54445602,38515.0,38504.0,0.3831]
["bitfinex","BTCUSD",1646570429389,0.065009,38511.0,38502.0,5.36918149]
["bitfinex","BTCUSD",1646570429583,0.5435755,38511.0,38502.0,5.36918149]
["bitfinex","BTCUSD",1646570429785,0.4785665,38510.0,38498.0,4.87234192]
["bitfinex","BTCUSD",1646570429987,0.6736065,38509.0,38503.0,0.15455721]
["bitfinex","BTCUSD",1646570430189,0.16501199,38511.0,38504.0,0.32867408]
["bitfinex","BTCUSD",1646570430190,0.1,38511.0,38504.0,0.32867408]
["bitfinex","BTCUSD",1646570430439,0.12239313,38512.0,38510.0,0.19076567]
["bitfinex","BTCUSD",1646570430633,0.12239313,38512.0,38511.0,5.20085557]
["bitfinex","BTCUSD",1646570430634,0.067985,38512.0,38511.0,5.20085557]
["bitfinex","BTCUSD",1646570431033,0.003,38512.0,38511.0,5.38016425]
["bitfinex","BTCUSD",1646570432232,0.0001,38512.0,38511.0,5.38016425]
["bitfinex","BTCUSD",1646570432433,0.00022189,38513.0,38511.0,5.38016425]
["bitfinex","BTCUSD",1646570432633,0.00022189,38513.0,38512.0,0.32867408]
["bitfinex","BTCUSD",1646570432832,0.00097751,38515.0,38512.0,0.32867408]
["bitfinex","BTCUSD",1646570433234,0.00022189,38514.0,38513.0,0.06020547]
["bitfinex","BTCUSD",1646570433432,0.00022189,38514.0,38513.0,5.26106104]
["bitfinex","BTCUSD",1646570433832,0.00022189,38514.0,38513.0,5.20085557]
["bitfinex","BTCUSD",1646570434083,0.00097751,38515.0,38513.0,5.20085557]
["bitfinex","BTCUSD",1646570434285,0.00022189,38515.0,38514.0,0.32867408]
["bitfinex","BTCUSD",1646570434491,0.00022189,38515.0,38514.0,0.1956143]
["bitfinex","BTCUSD",1646570434683,0.06520189,38515.0,38514.0,0.1956143]
["bitfinex","BTCUSD",1646570434984,0.06520189,38515.0,38514.0,0.10765372]
["bitfinex","BTCUSD",1646570435186,0.06520189,38515.0,38514.0,0.43556594]
["bitfinex","BTCUSD",1646570435385,0.06498,38515.0,38514.0,0.10765372]
["bitfinex","BTCUSD",1646570435685,0.06498,38515.0,38514.0,0.43556594]
["bitfinex","BTCUSD",1646570436086,0.06498,38515.0,38514.0,0.10765372]
["bitfinex","BTCUSD",1646570437486,0.06498,38515.0,38514.0,0.43556594]
["bitfinex","BTCUSD",1646570437687,0.06498,38515.0,38514.0,0.10765372]
["bitfinex","BTCUSD",1646570438834,0.06498,38515.0,38514.0,0.43556594]
["bitfinex","BTCUSD",1646570439038,0.06595751,38515.0,38514.0,0.43556594]
["bitfinex","BTCUSD",1646570439434,0.06595751,38515.0,38514.0,0.10765372]
["bitfinex","BTCUSD",1646570439641,0.06595751,38515.0,38514.0,0.43556594]
["bitfinex","BTCUSD",1646570440238,0.00097751,38515.0,38514.0,0.43556594]
["bitfinex","BTCUSD",1646570440839,0.00097751,38515.0,38514.0,0.10765372]
["bitfinex","BTCUSD",1646570443087,0.00097751,38515.0,38514.0,0.75629567]
["bitfinex","BTCUSD",1646570444188,0.00022169,38516.0,38514.0,0.75629567]
["bitfinex","BTCUSD",1646570444387,0.00022169,38516.0,38515.0,4.87218149]
["bitfinex","BTCUSD",1646570444988,0.07195251,38518.0,38515.0,4.7443667]
["bitfinex","BTCUSD",1646570445187,0.00022169,38517.0,38515.0,4.7443667]
["bitfinex","BTCUSD",1646570446143,0.06595251,38518.0,38515.0,4.7443667]
["bitfinex","BTCUSD",1646570446443,0.0661742,38518.0,38515.0,4.7443667]
["bitfinex","BTCUSD",1646570446843,0.0661742,38518.0,38514.0,0.75629567]
["bitfinex","BTCUSD",1646570447245,0.06595251,38518.0,38514.0,0.75629567]
["bitfinex","BTCUSD",1646570447449,0.0661742,38518.0,38514.0,0.75629567]
["bitfinex","BTCUSD",1646570447647,0.0661742,38518.0,38517.0,4.74428589]
["bitfinex","BTCUSD",1646570448549,0.06595251,38518.0,38517.0,4.74428589]
["bitfinex","BTCUSD",1646570448948,0.064975,38518.0,38517.0,4.74428589]
["bitfinex","BTCUSD",1646570453444,0.4925267,38518.0,38514.0,0.64864195]
["bitfinex","BTCUSD",1646570453641,0.4925267,38518.0,38514.0,0.13080857]
["bitfinex","BTCUSD",1646570453642,0.4785665,38515.0,38514.0,0.13080857]
["bitfinex","BTCUSD",1646570453840,0.5785665,38515.0,38514.0,0.13080857]
["bitfinex","BTCUSD",1646570454041,0.5785665,38515.0,38505.0,0.1223]
["bitfinex","BTCUSD",1646570454341,0.065004,38512.0,38507.0,0.19674957]
["bitfinex","BTCUSD",1646570454539,0.54404998,38512.0,38507.0,0.19674957]
["bitfinex","BTCUSD",1646570454739,0.54427168,38512.0,38507.0,0.19674957]
["bitfinex","BTCUSD",1646570455745,0.54404998,38512.0,38507.0,0.19674957]
["bitfinex","BTCUSD",1646570455943,0.0002217,38511.0,38507.0,0.19674957]
["bitfinex","BTCUSD",1646570456144,0.130007,38510.0,38502.0,4.74428589]
["bitfinex","BTCUSD",1646570456349,0.20807304,38514.0,38502.0,4.74428589]
["bitfinex","BTCUSD",1646570456350,0.10609404,38519.0,38509.0,5.94428589]
["bitfinex","BTCUSD",1646570456597,0.39220362,38525.0,38518.0,4.74428589]
["bitfinex","BTCUSD",1646570456796,0.25561682,38525.0,38524.0,4.74428589]
["bitfinex","BTCUSD",1646570458391,0.25561682,38525.0,38522.0,4.74428589]
["bitfinex","BTCUSD",1646570458595,0.064973,38524.0,38513.0,0.01297]
["bitfinex","BTCUSD",1646570458794,0.25865011,38524.0,38512.0,0.5648]
["bitfinex","BTCUSD",1646570458995,0.064973,38524.0,38511.0,5.54828589]
["bitfinex","BTCUSD",1646570459193,0.064973,38524.0,38511.0,0.804]
["bitfinex","BTCUSD",1646570459594,0.164973,38524.0,38511.0,0.804]
["bitfinex","BTCUSD",1646570459791,0.164973,38524.0,38513.0,4.74428589]
["bitfinex","BTCUSD",1646570459992,0.164973,38524.0,38511.0,0.804]
["bitfinex","BTCUSD",1646570460194,0.164973,38524.0,38512.0,0.3229274]
["bitfinex","BTCUSD",1646570460445,0.164973,38524.0,38514.0,0.21313223]
["bitfinex","BTCUSD",1646570460838,0.0002327,38519.0,38510.0,4.74428589]
["bitfinex","BTCUSD",1646570461038,0.064995,38515.0,38505.0,0.1216]
["bitfinex","BTCUSD",1646570461237,0.064995,38515.0,38506.0,0.3229274]
["bitfinex","BTCUSD",1646570461636,0.064995,38515.0,38509.0,4.74428589]
["bitfinex","BTCUSD",1646570461838,0.064995,38515.0,38505.0,0.1216]
["bitfinex","BTCUSD",1646570461839,0.064995,38515.0,38508.0,4.92518425]
["bitfinex","BTCUSD",1646570462038,0.064995,38515.0,38505.0,0.27673757]
["bitfinex","BTCUSD",1646570462039,0.00023271,38513.0,38511.0,4.74428589]
["bitfinex","BTCUSD",1646570462240,2.71e-06,38513.0,38512.0,4.92203042]
["bitfinex","BTCUSD",1646570462439,2.71e-06,38513.0,38512.0,4.74428589]
["bitfinex","BTCUSD",1646570463041,0.003,38517.0,38512.0,4.91535734]
["bitfinex","BTCUSD",1646570463636,0.129955,38524.0,38512.0,4.91535734]
["bitfinex","BTCUSD",1646570463836,0.129955,38524.0,38521.0,4.93821411]
["bitfinex","BTCUSD",1646570464684,0.129955,38524.0,38521.0,0.19392822]
["bitfinex","BTCUSD",1646570464984,0.129955,38524.0,38521.0,4.93821411]
["bitfinex","BTCUSD",1646570465186,0.129955,38524.0,38521.0,4.93321411]
["bitfinex","BTCUSD",1646570465590,0.064976,38523.0,38521.0,4.93321411]
["bitfinex","BTCUSD",1646570466186,0.00023293,38524.0,38522.0,0.07325965]
["bitfinex","BTCUSD",1646570466390,0.00023293,38524.0,38523.0,4.74428589]
["bitfinex","BTCUSD",1646570466589,0.25561682,38525.0,38523.0,4.74428589]
["bitfinex","BTCUSD",1646570467087,0.00023293,38524.0,38523.0,4.74428589]
["bitfinex","BTCUSD",1646570467950,0.25561682,38525.0,38523.0,4.74428589]
["bitfinex","BTCUSD",1646570468157,0.25584975,38525.0,38523.0,4.74428589]
["bitfinex","BTCUSD",1646570468951,0.25561682,38525.0,38523.0,4.74428589]
["bitfinex","BTCUSD",1646570470154,0.25561682,38525.0,38524.0,0.3229274]
["bitfinex","BTCUSD",1646570470352,0.25561682,38525.0,38523.0,4.74428589]
["bitfinex","BTCUSD",1646570471696,0.24561682,38525.0,38523.0,4.74428589]
["bitfinex","BTCUSD",1646570472998,0.24561682,38525.0,38513.0,0.398]
["bitfinex","BTCUSD",1646570473199,0.24561682,38525.0,38512.0,0.5719]
["bitfinex","BTCUSD",1646570473200,0.064982,38522.0,38512.0,0.5719]
["bitfinex","BTCUSD",1646570473395,0.064982,38522.0,38514.0,4.74428589]
["bitfinex","BTCUSD",1646570473694,0.064982,38522.0,38512.0,0.5719]
["bitfinex","BTCUSD",1646570473894,2.12976842,38518.0,38512.0,0.5719]
["bitfinex","BTCUSD",1646570474198,2.12976842,38518.0,38516.0,0.17249371]
["bitfinex","BTCUSD",1646570474395,2.12976842,38518.0,38510.0,0.31619075]
["bitfinex","BTCUSD",1646570474396,0.07081446,38517.0,38510.0,0.31619075]
["bitfinex","BTCUSD",1646570474793,0.07081446,38517.0,38510.0,0.1284]
["bitfinex","BTCUSD",1646570474994,0.07081446,38517.0,38510.0,4.87268589]
["bitfinex","BTCUSD",1646570475198,0.00022086,38515.0,38506.0,0.01298]
["bitfinex","BTCUSD",1646570475439,0.00022086,38515.0,38507.0,0.16437192]
["bitfinex","BTCUSD",1646570475640,0.00022086,38515.0,38511.0,0.17897878]
["bitfinex","BTCUSD",1646570475840,0.00022086,38515.0,38508.0,0.3229274]
["bitfinex","BTCUSD",1646570476037,0.00022086,38515.0,38507.0,0.16437192]
["bitfinex","BTCUSD",1646570476238,0.07081446,38517.0,38507.0,0.16437192]
["bitfinex","BTCUSD",1646570476438,0.00022086,38515.0,38507.0,0.16437192]
["bitfinex","BTCUSD",1646570477438,0.07081446,38517.0,38507.0,0.16437192]
["bitfinex","BTCUSD",1646570477640,0.065,38513.0,38508.0,0.3229274]
["bitfinex","BTCUSD",1646570477837,0.065,38513.0,38507.0,0.16437192]
["bitfinex","BTCUSD",1646570478039,0.065,38513.0,38507.0,0.33870699]
["bitfinex","BTCUSD",1646570478445,0.065,38513.0,38507.0,0.16437192]
["bitfinex","BTCUSD",1646570479498,0.065,38513.0,38507.0,0.37327409]
["bitfinex","BTCUSD",1646570480492,0.065,38513.0,38507.0,0.16437192]
["bitfinex","BTCUSD",1646570480691,0.065,38513.0,38508.0,0.3229274]
["bitfinex","BTCUSD",1646570481594,0.065,38513.0,38509.0,0.16417602]
["bitfinex","BTCUSD",1646570481793,0.065,38513.0,38510.0,0.3229274]
["bitfinex","BTCUSD",1646570482195,0.19581446,38517.0,38510.0,5.06721329]
["bitfinex","BTCUSD",1646570482196,0.26079846,38517.0,38510.0,5.06721329]
["bitfinex","BTCUSD",1646570483656,0.13579846,38517.0,38516.0,5.49334939]
["bitfinex","BTCUSD",1646570483857,0.07081446,38517.0,38516.0,5.49334939]
["bitfinex","BTCUSD",1646570484156,1.81e-06,38518.0,38517.0,1.2]
["bitfinex","BTCUSD",1646570484358,1.81e-06,38518.0,38517.0,1.52145082]
["bitfinex","BTCUSD",1646570484550,0.009,38523.0,38517.0,1.52145082]
["bitfinex","BTCUSD",1646570484851,0.009,38523.0,38522.0,4.91108629]
["bitfinex","BTCUSD",1646570485852,0.24561682,38525.0,38522.0,4.91108629]
["bitfinex","BTCUSD",1646570486451,0.06497,38524.0,38522.0,4.91108629]
["bitfinex","BTCUSD",1646570487691,0.06497,38524.0,38512.0,0.4219]
["bitfinex","BTCUSD",1646570487897,0.12781594,38519.0,38510.0,5.06630487]
["bitfinex","BTCUSD",1646570488092,0.12781594,38519.0,38510.0,4.74428589]
["bitfinex","BTCUSD",1646570488093,0.064998,38517.0,38510.0,4.74428589]
["bitfinex","BTCUSD",1646570488391,0.064998,38517.0,38506.0,0.01298]
["bitfinex","BTCUSD",1646570488590,0.064998,38517.0,38509.0,0.1663716]
["bitfinex","BTCUSD",1646570488793,0.064998,38517.0,38509.0,0.48839058]
["bitfinex","BTCUSD",1646570488992,0.064998,38517.0,38509.0,0.1663716]
["bitfinex","BTCUSD",1646570489193,0.064998,38517.0,38509.0,0.48839058]
["bitfinex","BTCUSD",1646570489391,0.064998,38517.0,38509.0,0.1663716]
["bitfinex","BTCUSD",1646570490339,0.064998,38517.0,38506.0,0.33499898]
["bitfinex","BTCUSD",1646570490639,0.164998,38517.0,38506.0,0.33499898]
["bitfinex","BTCUSD",1646570491039,0.164998,38517.0,38507.0,4.74428589]
["bitfinex","BTCUSD",1646570491444,0.164998,38517.0,38512.0,0.20147025]
["bitfinex","BTCUSD",1646570493242,0.164998,38517.0,38513.0,0.32201898]
["bitfinex","BTCUSD",1646570493942,0.164998,38517.0,38512.0,0.20147025]
["bitfinex","BTCUSD",1646570493943,0.164998,38517.0,38514.0,0.16167275]
["bitfinex","BTCUSD",1646570494192,0.164998,38517.0,38513.0,0.32201898]
["bitfinex","BTCUSD",1646570494390,0.164998,38517.0,38512.0,0.20147025]
["bitfinex","BTCUSD",1646570494887,0.164998,38517.0,38512.0,0.26529591]
["bitfinex","BTCUSD",1646570495090,0.164998,38517.0,38513.0,0.32201898]
["bitfinex","BTCUSD",1646570495287,0.164998,38517.0,38514.0,0.19540161]
["bitfinex","BTCUSD",1646570495490,0.164998,38517.0,38512.0,0.20147025]
["bitfinex","BTCUSD",1646570495491,0.164998,38517.0,38513.0,0.32201898]
["bitfinex","BTCUSD",1646570495688,0.164998,38517.0,38512.0,0.20147025]
["bitfinex","BTCUSD",1646570496492,0.164998,38517.0,38512.0,0.41093285]
["bitfinex","BTCUSD",1646570497838,0.164998,38517.0,38512.0,0.20147025]
["bitfinex","BTCUSD",1646570498542,0.164998,38517.0,38506.0,0.01298]
["bitfinex","BTCUSD",1646570498743,0.164998,38517.0,38505.0,0.00016129]
["bitfinex","BTCUSD",1646570498744,0.62893687,38509.0,38505.0,0.00016129]
["bitfinex","BTCUSD",1646570498941,0.62893687,38509.0,38503.0,0.21527218]
["bitfinex","BTCUSD",1646570498942,0.0032332,38505.0,38503.0,0.0006452]
["bitfinex","BTCUSD",1646570499146,0.0032332,38505.0,38490.0,0.69028716]
["bitfinex","BTCUSD",1646570499342,0.1032332,38505.0,38490.0,0.69028716]
["bitfinex","BTCUSD",1646570499540,0.0059409,38504.0,38491.0,4.74428589]
["bitfinex","BTCUSD",1646570499738,0.0059409,38504.0,38493.0,0.17926846]
["bitfinex","BTCUSD",1646570499940,0.065025,38501.0,38498.0,0.2104957]
["bitfinex","BTCUSD",1646570500742,0.065025,38501.0,38499.0,4.74428589]
["bitfinex","BTCUSD",1646570501800,0.065025,38501.0,38493.0,0.17926846]
["bitfinex","BTCUSD",1646570501996,0.065025,38501.0,38499.0,4.9225096]
["bitfinex","BTCUSD",1646570502193,0.065025,38501.0,38499.0,4.74428589]
["bitfinex","BTCUSD",1646570502795,0.065025,38501.0,38493.0,4.90504354]
["bitfinex","BTCUSD",1646570503594,0.065025,38501.0,38493.0,4.74428589]
["bitfinex","BTCUSD",1646570503796,0.165025,38501.0,38493.0,4.74428589]
["bitfinex","BTCUSD",1646570503995,0.165025,38501.0,38495.0,0.00019974]
["bitfinex","BTCUSD",1646570504402,0.48704398,38501.0,38495.0,0.00019974]
["bitfinex","BTCUSD",1646570505003,0.48704398,38501.0,38491.0,0.15059537]
["bitfinex","BTCUSD",1646570505342,0.06503,38500.0,38496.0,0.00019974]
["bitfinex","BTCUSD",1646570505541,0.48704398,38501.0,38496.0,0.00019974]
["bitfinex","BTCUSD",1646570505542,0.165025,38501.0,38496.0,0.00019974]
["bitfinex","BTCUSD",1646570505739,0.2761222,38501.0,38496.0,0.00019974]
["bitfinex","BTCUSD",1646570506042,0.2499998,38500.0,38496.0,0.00019974]
["bitfinex","BTCUSD",1646570506238,0.3499998,38500.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570506438,0.195096,38498.0,38497.0,0.00019974]
["bitfinex","BTCUSD",1646570507442,0.195096,38498.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570507641,0.195096,38498.0,38496.0,0.00019974]
["bitfinex","BTCUSD",1646570508640,0.195096,38498.0,38490.0,5.22928589]
["bitfinex","BTCUSD",1646570508840,0.51711498,38498.0,38495.0,0.00017977]
["bitfinex","BTCUSD",1646570509094,0.195096,38498.0,38495.0,0.00017977]
["bitfinex","BTCUSD",1646570509898,0.195096,38498.0,38490.0,0.485]
["bitfinex","BTCUSD",1646570510097,0.195096,38498.0,38495.0,0.00017977]
["bitfinex","BTCUSD",1646570510900,0.2499998,38499.0,38497.0,4.74428589]
["bitfinex","BTCUSD",1646570511297,0.24957483,38499.0,38497.0,4.74428589]
["bitfinex","BTCUSD",1646570512696,0.2495749,38500.0,38497.0,4.74428589]
["bitfinex","BTCUSD",1646570512949,2.18258694,38498.0,38497.0,4.74428589]
["bitfinex","BTCUSD",1646570513150,2.18258694,38498.0,38496.0,0.00015974]
["bitfinex","BTCUSD",1646570513350,2.29341716,38498.0,38494.0,4.74428589]
["bitfinex","BTCUSD",1646570513549,0.1110972,38497.0,38490.0,0.53884385]
["bitfinex","BTCUSD",1646570513752,0.1110972,38497.0,38496.0,4.74444563]
["bitfinex","BTCUSD",1646570514150,0.1110972,38497.0,38496.0,0.00015974]
["bitfinex","BTCUSD",1646570514550,0.1110972,38497.0,38493.0,4.74428589]
["bitfinex","BTCUSD",1646570514955,0.1110972,38497.0,38495.0,0.00015975]
["bitfinex","BTCUSD",1646570515553,0.065022,38496.0,38495.0,0.00015975]
["bitfinex","BTCUSD",1646570515956,0.065022,38496.0,38494.0,4.7444497]
["bitfinex","BTCUSD",1646570516994,0.065022,38496.0,38494.0,4.74428589]
["bitfinex","BTCUSD",1646570518395,0.060022,38496.0,38494.0,4.74428589]
["bitfinex","BTCUSD",1646570522443,0.3606721,38497.0,38494.0,4.74428589]
["bitfinex","BTCUSD",1646570522847,0.2495749,38497.0,38493.0,0.0001629]
["bitfinex","BTCUSD",1646570523044,0.2495749,38498.0,38493.0,4.74428589]
["bitfinex","BTCUSD",1646570523245,0.2495749,38498.0,38497.0,4.74428589]
["bitfinex","BTCUSD",1646570523445,0.2495749,38498.0,38497.0,4.80072244]
["bitfinex","BTCUSD",1646570523643,0.2495749,38498.0,38497.0,0.05643655]
["bitfinex","BTCUSD",1646570523845,0.2495749,38498.0,38497.0,4.74428589]
["bitfinex","BTCUSD",1646570524413,0.125,38506.0,38497.0,4.74428589]
["bitfinex","BTCUSD",1646570524414,0.2495749,38499.0,38497.0,4.74428589]
["bitfinex","BTCUSD",1646570524609,0.3145839,38499.0,38498.0,0.20160929]
["bitfinex","BTCUSD",1646570524806,0.3145839,38499.0,38496.0,0.00016309]
["bitfinex","BTCUSD",1646570525411,0.3145839,38499.0,38493.0,4.74428589]
["bitfinex","BTCUSD",1646570525607,0.3145839,38499.0,38496.0,0.00016309]
["bitfinex","BTCUSD",1646570525808,0.065009,38499.0,38497.0,0.20189601]
["bitfinex","BTCUSD",1646570527207,0.065009,38499.0,38497.0,4.9461819]
["bitfinex","BTCUSD",1646570527708,0.065009,38499.0,38498.0,4.74428589]
["bitfinex","BTCUSD",1646570527951,0.065009,38499.0,38495.0,4.74428589]
["bitfinex","BTCUSD",1646570528244,0.065009,38499.0,38496.0,0.00016304]
["bitfinex","BTCUSD",1646570528444,0.065009,38499.0,38497.0,0.26]
["bitfinex","BTCUSD",1646570528847,0.060009,38499.0,38497.0,0.26]
["bitfinex","BTCUSD",1646570529249,0.060009,38499.0,38497.0,0.43565733]
["bitfinex","BTCUSD",1646570530648,0.060009,38499.0,38498.0,4.74428589]
["bitfinex","BTCUSD",1646570533296,0.060009,38499.0,38497.0,0.49156284]
["bitfinex","BTCUSD",1646570533497,0.060009,38499.0,38498.0,4.74428589]
["bitfinex","BTCUSD",1646570535099,0.060009,38499.0,38497.0,0.43565733]
["bitfinex","BTCUSD",1646570535343,0.060009,38499.0,38497.0,0.43582038]
["bitfinex","BTCUSD",1646570535543,0.060009,38499.0,38498.0,4.74428589]
["bitfinex","BTCUSD",1646570536345,0.060009,38499.0,38497.0,0.43565733]
["bitfinex","BTCUSD",1646570536545,0.060009,38499.0,38497.0,0.43582038]
["bitfinex","BTCUSD",1646570537148,0.060009,38499.0,38498.0,4.74428589]
["bitfinex","BTCUSD",1646570537946,0.2535749,38500.0,38498.0,4.74428589]
["bitfinex","BTCUSD",1646570538145,0.2535749,38500.0,38499.0,0.32201898]
["bitfinex","BTCUSD",1646570538546,0.2495749,38500.0,38499.0,0.32201898]
["bitfinex","BTCUSD",1646570539396,0.2535749,38501.0,38498.0,4.74444894]
["bitfinex","BTCUSD",1646570539796,0.2495749,38501.0,38497.0,0.43565733]
["bitfinex","BTCUSD",1646570539999,0.2495749,38501.0,38498.0,0.00016305]
["bitfinex","BTCUSD",1646570540395,0.2495749,38501.0,38498.0,4.74444894]
["bitfinex","BTCUSD",1646570540596,0.2495749,38502.0,38498.0,4.74444894]
["bitfinex","BTCUSD",1646570541001,0.2495749,38502.0,38498.0,4.74428589]
["bitfinex","BTCUSD",1646570541198,0.2495749,38502.0,38498.0,4.74444893]
["bitfinex","BTCUSD",1646570541795,0.2495749,38502.0,38498.0,0.00016304]
["bitfinex","BTCUSD",1646570541997,0.47878363,38501.0,38499.0,4.74428589]
["bitfinex","BTCUSD",1646570542495,0.47878363,38501.0,38498.0,0.00016304]
["bitfinex","BTCUSD",1646570542696,0.47878363,38501.0,38499.0,4.74428589]
["bitfinex","BTCUSD",1646570543548,0.47878363,38501.0,38500.0,0.32201898]
["bitfinex","BTCUSD",1646570543746,0.2495749,38502.0,38501.0,0.15396301]
["bitfinex","BTCUSD",1646570543949,0.2495749,38502.0,38501.0,0.47598199]
["bitfinex","BTCUSD",1646570544146,0.2495749,38502.0,38500.0,4.74428589]
["bitfinex","BTCUSD",1646570544748,0.79336253,38503.0,38501.0,0.32201898]
["bitfinex","BTCUSD",1646570544949,0.79336253,38503.0,38500.0,4.74428589]
["bitfinex","BTCUSD",1646570545148,0.47878363,38501.0,38500.0,4.74428589]
["bitfinex","BTCUSD",1646570545549,0.3145789,38503.0,38500.0,4.74428589]
["bitfinex","BTCUSD",1646570545550,0.79336253,38503.0,38500.0,4.74428589]
["bitfinex","BTCUSD",1646570545749,0.47878363,38502.0,38500.0,4.74428589]
["bitfinex","BTCUSD",1646570546050,0.72835853,38502.0,38500.0,4.74428589]
["bitfinex","BTCUSD",1646570547299,0.72835853,38502.0,38500.0,4.61642833]
["bitfinex","BTCUSD",1646570547300,0.47878363,38501.0,38500.0,4.61642833]
["bitfinex","BTCUSD",1646570548300,0.47878363,38502.0,38500.0,4.61642833]
["bitfinex","BTCUSD",1646570549801,0.47878363,38501.0,38500.0,4.61642833]
["bitfinex","BTCUSD",1646570552052,0.47878363,38501.0,38500.0,4.77015908]
["bitfinex","BTCUSD",1646570552253,0.72835853,38502.0,38500.0,4.61642833]
["bitfinex","BTCUSD",1646570552653,0.73335853,38502.0,38500.0,4.61642833]
["bitfinex","BTCUSD",1646570553054,0.48378363,38502.0,38500.0,4.61642833]
["bitfinex","BTCUSD",1646570553254,0.005,38502.0,38501.0,0.15705288]
["bitfinex","BTCUSD",1646570553755,0.005,38502.0,38500.0,4.61642833]
["bitfinex","BTCUSD",1646570553954,0.48378363,38502.0,38500.0,4.61642833]
["bitfinex","BTCUSD",1646570554203,0.005,38502.0,38500.0,4.61642833]
["bitfinex","BTCUSD",1646570554407,0.47878363,38502.0,38500.0,4.61642833]
["bitfinex","BTCUSD",1646570555205,0.47878363,38502.0,38501.0,0.67253673]
["bitfinex","BTCUSD",1646570556007,0.79336253,38503.0,38501.0,0.88576468]
["bitfinex","BTCUSD",1646570556209,0.47878363,38502.0,38501.0,0.88576468]
["bitfinex","BTCUSD",1646570556418,0.3145789,38503.0,38501.0,0.54468202]
["bitfinex","BTCUSD",1646570556910,0.065004,38503.0,38501.0,0.54468202]
["bitfinex","BTCUSD",1646570559049,0.065004,38503.0,38501.0,0.80468202]
["bitfinex","BTCUSD",1646570560949,0.065004,38503.0,38501.0,0.99137464]
["bitfinex","BTCUSD",1646570561351,0.065004,38503.0,38501.0,0.80468202]
["bitfinex","BTCUSD",1646570563992,0.065004,38503.0,38502.0,4.61642833]
["bitfinex","BTCUSD",1646570564392,0.065004,38503.0,38502.0,4.48857321]
["bitfinex","BTCUSD",1646570565947,0.065004,38503.0,38501.0,0.80484505]
["bitfinex","BTCUSD",1646570566245,0.065004,38503.0,38501.0,0.80468202]
["bitfinex","BTCUSD",1646570566447,0.065004,38503.0,38501.0,0.80484505]
["bitfinex","BTCUSD",1646570567447,0.130028,38503.0,38501.0,0.80468202]
["bitfinex","BTCUSD",1646570567646,0.130028,38503.0,38501.0,0.41452902]
["bitfinex","BTCUSD",1646570568047,0.230028,38503.0,38501.0,0.41452902]
["bitfinex","BTCUSD",1646570568247,0.230028,38503.0,38501.0,0.02436702]
["bitfinex","BTCUSD",1646570568448,0.4796029,38503.0,38501.0,0.02436702]
["bitfinex","BTCUSD",1646570568647,0.4796029,38503.0,38491.0,0.1203]
["bitfinex","BTCUSD",1646570568648,0.5907001,38503.0,38491.0,0.1203]
["bitfinex","BTCUSD",1646570568847,0.47954069,38496.0,38491.0,0.12095229]
["bitfinex","BTCUSD",1646570569113,0.065025,38495.0,38491.0,4.4892255]
["bitfinex","BTCUSD",1646570570014,0.065025,38495.0,38491.0,4.48873628]
["bitfinex","BTCUSD",1646570570211,0.065025,38495.0,38490.0,0.48483007]
["bitfinex","BTCUSD",1646570570611,0.065025,38495.0,38494.0,4.48857321]
["bitfinex","BTCUSD",1646570571012,0.065025,38495.0,38490.0,0.48483007]
["bitfinex","BTCUSD",1646570571212,0.065025,38495.0,38491.0,4.48857321]
["bitfinex","BTCUSD",1646570571417,0.32261666,38494.0,38490.0,0.48483007]
["bitfinex","BTCUSD",1646570571614,0.47954069,38493.0,38490.0,0.48483007]
["bitfinex","BTCUSD",1646570572018,0.47954069,38492.0,38490.0,0.48483007]
["bitfinex","BTCUSD",1646570572614,0.47954069,38493.0,38490.0,0.48483007]
["bitfinex","BTCUSD",1646570572850,0.72911559,38493.0,38490.0,0.48483007]
["bitfinex","BTCUSD",1646570573049,0.72911559,38493.0,38491.0,4.48857321]
["bitfinex","BTCUSD",1646570573549,0.1,38492.0,38491.0,4.48857321]
["bitfinex","BTCUSD",1646570574350,0.1,38492.0,38490.0,0.48483007]
["bitfinex","BTCUSD",1646570575352,0.3495749,38493.0,38490.0,0.48483007]
["bitfinex","BTCUSD",1646570575951,0.3495749,38493.0,38491.0,4.48857321]
["bitfinex","BTCUSD",1646570576792,0.1,38493.0,38491.0,4.48857321]
["bitfinex","BTCUSD",1646570576993,0.1,38493.0,38490.0,0.48483007]
["bitfinex","BTCUSD",1646570577195,0.1,38493.0,38491.0,4.48857321]
["bitfinex","BTCUSD",1646570577692,0.1,38493.0,38490.0,0.48483007]
["bitfinex","BTCUSD",1646570577994,0.57954069,38493.0,38491.0,4.36068682]
["bitfinex","BTCUSD",1646570578293,0.1,38492.0,38491.0,4.36068682]
["bitfinex","BTCUSD",1646570578691,0.1,38492.0,38490.0,0.48483007]
["bitfinex","BTCUSD",1646570579291,0.57954069,38492.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570579895,0.1,38492.0,38491.0,4.36068682]
["bitfinex","BTCUSD",1646570580092,0.1,38492.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570580354,0.1,38492.0,38490.0,5.10551689]
["bitfinex","BTCUSD",1646570580551,0.1,38492.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570581253,0.095,38492.0,38491.0,4.36068682]
["bitfinex","BTCUSD",1646570582055,0.095,38492.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570583353,0.1,38492.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570584399,0.3495749,38493.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570585002,0.1,38493.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570587002,0.56042523,38493.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570587205,0.80182397,38492.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570587403,0.32228328,38491.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570587601,0.42228328,38491.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570588048,0.1,38491.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570588848,0.4606721,38492.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570589051,0.94021279,38492.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570590248,0.69063789,38492.0,38490.0,0.74483007]
["bitfinex","BTCUSD",1646570590854,0.69063789,38492.0,38480.0,0.1701449]
["bitfinex","BTCUSD",1646570590855,0.20863153,38489.0,38480.0,0.1701449]
["bitfinex","BTCUSD",1646570591070,0.20863153,38489.0,38480.0,0.1294177]
["bitfinex","BTCUSD",1646570591071,0.4791563,38482.0,38480.0,0.1294177]
["bitfinex","BTCUSD",1646570591252,0.75108858,38481.0,38480.0,0.11578379]
["bitfinex","BTCUSD",1646570591452,0.75108858,38481.0,38480.0,0.43806707]
["bitfinex","BTCUSD",1646570591455,0.27193228,38481.0,38480.0,0.43806707]
["bitfinex","BTCUSD",1646570591722,0.1110972,38487.0,38481.0,1.2]
["bitfinex","BTCUSD",1646570591921,0.42577383,38485.0,38482.0,0.32228328]
["bitfinex","BTCUSD",1646570592118,0.42577383,38485.0,38484.0,4.36068682]
["bitfinex","BTCUSD",1646570592320,0.42577383,38486.0,38484.0,4.36068682]
["bitfinex","BTCUSD",1646570592519,0.42577383,38486.0,38485.0,0.32228328]
["bitfinex","BTCUSD",1646570592724,0.20863153,38489.0,38486.0,0.2109024]
["bitfinex","BTCUSD",1646570593321,0.20863153,38489.0,38488.0,4.36068682]
["bitfinex","BTCUSD",1646570593522,0.20863153,38489.0,38488.0,4.41774991]
["bitfinex","BTCUSD",1646570599092,0.20863153,38489.0,38488.0,4.36068682]
["bitfinex","BTCUSD",1646570599296,0.20863153,38489.0,38488.0,3.87978933]
["bitfinex","BTCUSD",1646570599492,0.21035519,38489.0,38488.0,3.87978933]
["bitfinex","BTCUSD",1646570599894,0.065029,38488.0,38486.0,0.2109024]
["bitfinex","BTCUSD",1646570600096,0.21035519,38489.0,38486.0,0.2109024]
["bitfinex","BTCUSD",1646570600097,0.4257346,38487.0,38486.0,0.2109024]
["bitfinex","BTCUSD",1646570600298,0.05195519,38489.0,38487.0,0.1084]
["bitfinex","BTCUSD",1646570600604,0.007,38491.0,38487.0,0.1084]
["bitfinex","BTCUSD",1646570600605,0.007,38491.0,38488.0,4.23171539]
["bitfinex","BTCUSD",1646570600799,0.00022646,38492.0,38490.0,4.20566539]
["bitfinex","BTCUSD",1646570600800,0.00222646,38492.0,38490.0,4.20566539]
["bitfinex","BTCUSD",1646570600994,0.00222646,38492.0,38491.0,0.32587606]
["bitfinex","BTCUSD",1646570601194,0.00222646,38492.0,38491.0,0.56850095]
["bitfinex","BTCUSD",1646570601195,0.002,38492.0,38491.0,0.56850095]
["bitfinex","BTCUSD",1646570601397,0.4791563,38501.0,38493.0,0.02605]
["bitfinex","BTCUSD",1646570601596,0.1675322,38504.0,38500.0,3.87978933]
["bitfinex","BTCUSD",1646570601597,0.4791563,38502.0,38500.0,3.87978933]
["bitfinex","BTCUSD",1646570601795,0.4791563,38504.0,38501.0,0.32587606]
["bitfinex","BTCUSD",1646570601993,0.4791563,38505.0,38501.0,0.32587606]
["bitfinex","BTCUSD",1646570602196,0.4791563,38505.0,38493.0,0.02605]
["bitfinex","BTCUSD",1646570602397,0.4791563,38505.0,38502.0,4.03648606]
["bitfinex","BTCUSD",1646570602594,0.00022124,38504.0,38503.0,0.32587606]
["bitfinex","BTCUSD",1646570602850,0.00022124,38504.0,38502.0,4.10600855]
["bitfinex","BTCUSD",1646570603048,0.10022124,38504.0,38502.0,4.10600855]
["bitfinex","BTCUSD",1646570603648,0.1,38504.0,38502.0,4.29343776]
["bitfinex","BTCUSD",1646570604050,0.1,38504.0,38502.0,4.03648606]
["bitfinex","BTCUSD",1646570604353,0.1,38504.0,38502.0,3.87978933]
["bitfinex","BTCUSD",1646570604354,0.5791563,38504.0,38502.0,3.87978933]
["bitfinex","BTCUSD",1646570605149,0.5791563,38504.0,38503.0,3.87978933]
["bitfinex","BTCUSD",1646570606354,0.1,38504.0,38503.0,3.87978933]
["bitfinex","BTCUSD",1646570606604,0.230018,38504.0,38503.0,3.87978933]
["bitfinex","BTCUSD",1646570606903,0.22309534,38504.0,38503.0,3.87978933]
["bitfinex","BTCUSD",1646570607106,0.22309534,38504.0,38499.0,0.36204151]
["bitfinex","BTCUSD",1646570607303,0.47897552,38502.0,38499.0,0.36204151]
["bitfinex","BTCUSD",1646570607506,0.54398052,38502.0,38499.0,0.50603058]
["bitfinex","BTCUSD",1646570607704,0.065005,38502.0,38499.0,0.50603058]
["bitfinex","BTCUSD",1646570607903,0.54398052,38502.0,38499.0,0.50603058]
["bitfinex","BTCUSD",1646570608408,0.065005,38502.0,38501.0,3.87978933]
["bitfinex","BTCUSD",1646570608605,0.06522729,38502.0,38501.0,3.87978933]
["bitfinex","BTCUSD",1646570609605,0.065005,38502.0,38501.0,3.87978933]
["bitfinex","BTCUSD",1646570610005,0.065005,38502.0,38499.0,0.18404518]
["bitfinex","BTCUSD",1646570610204,0.065005,38502.0,38500.0,0.3219854]
["bitfinex","BTCUSD",1646570610452,0.065005,38502.0,38499.0,4.06383451]
["bitfinex","BTCUSD",1646570610656,0.065005,38502.0,38499.0,0.18404518]
["bitfinex","BTCUSD",1646570610850,0.065005,38502.0,38501.0,4.13978933]
["bitfinex","BTCUSD",1646570611056,0.065005,38502.0,38501.0,4.30786074]
["bitfinex","BTCUSD",1646570611853,0.065005,38502.0,38501.0,0.42807141]
["bitfinex","BTCUSD",1646570612055,0.065005,38502.0,38501.0,0.5819854]
["bitfinex","BTCUSD",1646570612254,0.065005,38502.0,38501.0,4.46177473]
["bitfinex","BTCUSD",1646570612856,0.065005,38502.0,38501.0,0.5819854]
["bitfinex","BTCUSD",1646570613058,0.065005,38502.0,38501.0,4.66573024]
["bitfinex","BTCUSD",1646570614206,0.1360972,38512.0,38503.0,1.2]
["bitfinex","BTCUSD",1646570614400,0.1360972,38512.0,38510.0,3.87978933]
["bitfinex","BTCUSD",1646570614401,0.1110972,38512.0,38510.0,3.87978933]
["bitfinex","BTCUSD",1646570614600,0.1110972,38520.0,38511.0,0.39142156]
["bitfinex","BTCUSD",1646570614800,0.006,38517.0,38511.0,0.39142156]
["bitfinex","BTCUSD",1646570614996,0.006,38517.0,38511.0,0.32102792]
["bitfinex","BTCUSD",1646570615196,0.006,38517.0,38514.0,0.15972523]
["bitfinex","BTCUSD",1646570615400,0.006,38517.0,38515.0,4.20081725]
["bitfinex","BTCUSD",1646570615599,0.006,38517.0,38516.0,0.32102792]
["bitfinex","BTCUSD",1646570616197,0.12997,38518.0,38516.0,0.32102792]
["bitfinex","BTCUSD",1646570616401,0.00596125,38522.0,38515.0,3.87978933]
["bitfinex","BTCUSD",1646570616602,0.010393,38521.0,38506.0,0.01298]
["bitfinex","BTCUSD",1646570616802,0.016393,38521.0,38512.0,2.87978933]
["bitfinex","BTCUSD",1646570617002,0.00022207,38519.0,38512.0,2.87978933]
["bitfinex","BTCUSD",1646570617602,0.00022207,38519.0,38514.0,0.1694022]
["bitfinex","BTCUSD",1646570617849,0.00022207,38519.0,38515.0,2.87978933]
["bitfinex","BTCUSD",1646570618050,0.064974,38520.0,38515.0,2.87978933]
["bitfinex","BTCUSD",1646570618352,0.00022208,38517.0,38515.0,2.87978933]
["bitfinex","BTCUSD",1646570619150,0.0012067,38517.0,38515.0,2.87978933]
["bitfinex","BTCUSD",1646570619946,0.0012067,38517.0,38516.0,0.32743824]
["bitfinex","BTCUSD",1646570620148,0.0012067,38517.0,38514.0,0.1694022]
["bitfinex","BTCUSD",1646570620353,0.0012067,38517.0,38516.0,2.87978933]
["bitfinex","BTCUSD",1646570620647,0.0012067,38517.0,38514.0,0.1694022]
["bitfinex","BTCUSD",1646570620846,0.0012067,38517.0,38516.0,2.87978933]
["bitfinex","BTCUSD",1646570621247,0.0012067,38517.0,38515.0,0.46425918]
["bitfinex","BTCUSD",1646570621448,0.0012067,38517.0,38515.0,0.26]
["bitfinex","BTCUSD",1646570621704,0.0012067,38517.0,38516.0,2.87978933]
["bitfinex","BTCUSD",1646570622099,0.0012067,38517.0,38515.0,0.26]
["bitfinex","BTCUSD",1646570624204,0.14,38516.0,38515.0,0.26]
["bitfinex","BTCUSD",1646570624399,0.0012067,38517.0,38515.0,3.13978933]
["bitfinex","BTCUSD",1646570624802,0.00022205,38518.0,38515.0,3.13978933]
["bitfinex","BTCUSD",1646570625201,0.169974,38520.0,38515.0,3.13978933]
["bitfinex","BTCUSD",1646570625446,0.00022205,38518.0,38515.0,3.13978933]
["bitfinex","BTCUSD",1646570626446,0.164974,38520.0,38515.0,3.13978933]
["bitfinex","BTCUSD",1646570626648,0.00022205,38518.0,38515.0,3.13978933]
["bitfinex","BTCUSD",1646570627648,0.164974,38520.0,38515.0,3.13978933]
["bitfinex","BTCUSD",1646570627847,0.00022205,38518.0,38515.0,3.13978933]
["bitfinex","BTCUSD",1646570628847,0.164974,38520.0,38515.0,3.13978933]
["bitfinex","BTCUSD",1646570629095,0.00022205,38518.0,38515.0,3.13978933]
["bitfinex","BTCUSD",1646570629300,0.00121192,38517.0,38515.0,3.13978933]
["bitfinex","BTCUSD",1646570629898,0.00121192,38517.0,38516.0,2.87978933]
["bitfinex","BTCUSD",1646570632298,0.00121192,38517.0,38516.0,3.67165433]
["bitfinex","BTCUSD",1646570632699,0.00121192,38517.0,38516.0,0.791865]
["bitfinex","BTCUSD",1646570632943,0.00121192,38517.0,38516.0,3.67165433]
["bitfinex","BTCUSD",1646570633150,0.00121192,38517.0,38516.0,0.791865]
["bitfinex","BTCUSD",1646570633944,0.14121192,38517.0,38516.0,0.791865]
["bitfinex","BTCUSD",1646570634345,0.1414024,38517.0,38516.0,0.791865]
["bitfinex","BTCUSD",1646570634750,0.0014024,38517.0,38516.0,0.791865]
["bitfinex","BTCUSD",1646570634946,0.1414024,38517.0,38516.0,0.791865]
["bitfinex","BTCUSD",1646570635550,0.0014024,38517.0,38516.0,0.791865]
["bitfinex","BTCUSD",1646570635948,0.01102704,38517.0,38516.0,0.791865]
["bitfinex","BTCUSD",1646570636150,0.0014024,38517.0,38516.0,0.791865]
["bitfinex","BTCUSD",1646570636348,0.0014024,38517.0,38516.0,0.78433568]
["bitfinex","BTCUSD",1646570636605,0.0014024,38517.0,38516.0,0.92658814]
["bitfinex","BTCUSD",1646570637596,0.01102716,38517.0,38516.0,0.92658814]
["bitfinex","BTCUSD",1646570638299,0.0014024,38517.0,38516.0,0.92658814]
["bitfinex","BTCUSD",1646570639100,0.0014024,38517.0,38516.0,1.32514218]
["bitfinex","BTCUSD",1646570639300,0.00121192,38517.0,38516.0,1.32514218]
["bitfinex","BTCUSD",1646570639800,0.00121192,38517.0,38516.0,1.25252806]
["bitfinex","BTCUSD",1646570644305,0.0014024,38517.0,38516.0,1.25252806]
["bitfinex","BTCUSD",1646570646704,0.37061682,38525.0,38516.0,1.27857806]
["bitfinex","BTCUSD",1646570646907,0.37061682,38525.0,38523.0,0.20246443]
["bitfinex","BTCUSD",1646570647109,0.14,38524.0,38523.0,0.20246443]
["bitfinex","BTCUSD",1646570647313,0.24,38524.0,38523.0,0.20246443]
["bitfinex","BTCUSD",1646570647505,0.14,38524.0,38523.0,0.20246443]
["bitfinex","BTCUSD",1646570647708,0.14,38524.0,38523.0,0.70546948]
["bitfinex","BTCUSD",1646570648174,0.14,38524.0,38523.0,0.20246443]
["bitfinex","BTCUSD",1646570649379,0.14,38524.0,38517.0,0.1236]
["bitfinex","BTCUSD",1646570649581,0.064983,38522.0,38517.0,0.1236]
["bitfinex","BTCUSD",1646570650479,0.064983,38522.0,38516.0,3.65061315]
["bitfinex","BTCUSD",1646570650480,0.164983,38522.0,38516.0,0.77082382]
["bitfinex","BTCUSD",1646570650677,0.00022204,38521.0,38516.0,0.77082382]
["bitfinex","BTCUSD",1646570650876,0.00022204,38521.0,38516.0,3.65061315]
["bitfinex","BTCUSD",1646570650877,0.129976,38520.0,38516.0,3.65061315]
["bitfinex","BTCUSD",1646570651077,0.154976,38520.0,38517.0,0.26]
["bitfinex","BTCUSD",1646570651904,0.15519804,38520.0,38517.0,0.26]
["bitfinex","BTCUSD",1646570652800,0.154976,38520.0,38517.0,0.26]
["bitfinex","BTCUSD",1646570653010,0.15519804,38520.0,38517.0,0.26]
["bitfinex","BTCUSD",1646570653210,0.92288763,38520.0,38517.0,0.26]
["bitfinex","BTCUSD",1646570653401,0.59694771,38520.0,38517.0,0.26]
["bitfinex","BTCUSD",1646570653602,0.14,38518.0,38517.0,0.26]
["bitfinex","BTCUSD",1646570653805,0.5,38517.0,38516.0,0.77082382]
["bitfinex","BTCUSD",1646570654004,0.5,38517.0,38516.0,0.65567892]
["bitfinex","BTCUSD",1646570654005,1.0514601,38517.0,38516.0,0.65567892]
["bitfinex","BTCUSD",1646570654207,1.41774144,38517.0,38516.0,0.19602547]
["bitfinex","BTCUSD",1646570654403,2.93114095,38517.0,38516.0,0.19602547]
["bitfinex","BTCUSD",1646570654603,2.52968085,38517.0,38516.0,0.19602547]
["bitfinex","BTCUSD",1646570654802,2.52968085,38517.0,38502.0,2.87978933]
["bitfinex","BTCUSD",1646570654803,0.6,38516.0,38502.0,2.87978933]
["bitfinex","BTCUSD",1646570655004,0.4790983,38506.0,38502.0,2.87978933]
["bitfinex","BTCUSD",1646570655208,0.1,38505.0,38502.0,2.87978933]
["bitfinex","BTCUSD",1646570655472,0.1,38505.0,38503.0,0.15087936]
["bitfinex","BTCUSD",1646570656070,0.165002,38505.0,38503.0,0.15087936]
["bitfinex","BTCUSD",1646570656273,0.1,38505.0,38503.0,0.15087936]
["bitfinex","BTCUSD",1646570656470,0.025,38506.0,38503.0,0.15087936]
["bitfinex","BTCUSD",1646570656471,0.125,38506.0,38503.0,0.15087936]
["bitfinex","BTCUSD",1646570656672,0.12522206,38506.0,38503.0,0.15087936]
["bitfinex","BTCUSD",1646570657271,0.01022206,38506.0,38503.0,0.15087936]
["bitfinex","BTCUSD",1646570657674,0.01,38506.0,38503.0,0.15087936]
["bitfinex","BTCUSD",1646570657873,0.01022206,38506.0,38503.0,0.15087936]
["bitfinex","BTCUSD",1646570658178,0.01022206,38506.0,38502.0,2.87978933]
["bitfinex","BTCUSD",1646570658179,0.4790983,38505.0,38502.0,2.87978933]
["bitfinex","BTCUSD",1646570658372,0.4790983,38504.0,38497.0,0.8888]
["bitfinex","BTCUSD",1646570658573,0.5790983,38504.0,38498.0,0.32341498]
["bitfinex","BTCUSD",1646570658772,0.5790983,38504.0,38502.0,2.87978933]
["bitfinex","BTCUSD",1646570658773,0.4790983,38504.0,38502.0,2.87978933]
["bitfinex","BTCUSD",1646570659204,0.065006,38503.0,38502.0,3.04815491]
["bitfinex","BTCUSD",1646570659602,0.4790983,38504.0,38502.0,3.04815491]
["bitfinex","BTCUSD",1646570660202,0.47932036,38505.0,38502.0,3.04815491]
["bitfinex","BTCUSD",1646570660604,0.1,38504.0,38502.0,3.04815491]
["bitfinex","BTCUSD",1646570661803,0.1,38504.0,38502.0,3.30815491]
["bitfinex","BTCUSD",1646570663151,0.1,38504.0,38502.0,3.04815491]
["bitfinex","BTCUSD",1646570663352,0.10022206,38505.0,38502.0,3.04815491]
["bitfinex","BTCUSD",1646570663548,0.1,38505.0,38502.0,3.04815491]
["bitfinex","BTCUSD",1646570663749,0.1,38505.0,38502.0,2.87978933]
["bitfinex","BTCUSD",1646570663951,0.065006,38504.0,38502.0,2.87978933]
["bitfinex","BTCUSD",1646570664955,0.5441043,38504.0,38497.0,0.5113]
["bitfinex","BTCUSD",1646570665154,0.4790983,38502.0,38497.0,0.5113]
["bitfinex","BTCUSD",1646570665353,0.14,38498.0,38497.0,0.5113]
["bitfinex","BTCUSD",1646570665552,0.065026,38500.0,38493.0,0.32341498]
["bitfinex","BTCUSD",1646570665753,0.5441243,38500.0,38493.0,0.49785373]
["bitfinex","BTCUSD",1646570665955,0.5441243,38500.0,38495.0,2.87978933]
["bitfinex","BTCUSD",1646570666253,0.1,38499.0,38495.0,2.87978933]
["bitfinex","BTCUSD",1646570667302,0.065026,38500.0,38495.0,2.87978933]
["bitfinex","BTCUSD",1646570668301,0.05810549,38500.0,38495.0,2.87978933]
["bitfinex","BTCUSD",1646570668507,0.05802688,38500.0,38495.0,2.87978933]
["bitfinex","BTCUSD",1646570669302,0.05802688,38500.0,38493.0,0.17443875]
["bitfinex","BTCUSD",1646570669603,0.05802688,38500.0,38494.0,2.87978933]
["bitfinex","BTCUSD",1646570670467,0.05802688,38500.0,38499.0,0.39799487]
["bitfinex","BTCUSD",1646570670665,0.19802688,38500.0,38499.0,0.39799487]
["bitfinex","BTCUSD",1646570670869,0.29802688,38500.0,38499.0,0.39799487]
["bitfinex","BTCUSD",1646570671265,0.15802688,38500.0,38499.0,0.19949726]
["bitfinex","BTCUSD",1646570671470,0.29802688,38500.0,38499.0,0.19949726]
["bitfinex","BTCUSD",1646570672266,0.29802688,38500.0,38499.0,0.60601192]
["bitfinex","BTCUSD",1646570672468,0.01060202,38505.0,38499.0,0.9294269]
["bitfinex","BTCUSD",1646570672469,0.065005,38504.0,38499.0,0.9294269]
["bitfinex","BTCUSD",1646570672667,0.00020402,38505.0,38499.0,0.9294269]
["bitfinex","BTCUSD",1646570672866,0.00020402,38505.0,38502.0,2.87978933]
["bitfinex","BTCUSD",1646570673068,0.00020402,38505.0,38503.0,0.32341498]
["bitfinex","BTCUSD",1646570673266,0.005,38506.0,38503.0,0.32341498]
["bitfinex","BTCUSD",1646570673466,0.00020525,38505.0,38504.0,0.05624244]
["bitfinex","BTCUSD",1646570673669,0.00020525,38505.0,38504.0,0.37965742]
["bitfinex","BTCUSD",1646570674309,0.00020525,38505.0,38504.0,3.25944675]
["bitfinex","BTCUSD",1646570674507,0.07094719,38515.0,38504.0,3.25944675]
["bitfinex","BTCUSD",1646570674713,0.07094719,38515.0,38508.0,0.17508003]
["bitfinex","BTCUSD",1646570674908,0.07094719,38515.0,38509.0,0.32341498]
["bitfinex","BTCUSD",1646570675108,0.010396,38514.0,38510.0,0.17179305]
["bitfinex","BTCUSD",1646570675311,0.07094719,38515.0,38510.0,0.17179305]
["bitfinex","BTCUSD",1646570675510,0.11810153,38511.0,38510.0,0.17179305]
["bitfinex","BTCUSD",1646570675907,0.00020524,38514.0,38510.0,0.17179305]
["bitfinex","BTCUSD",1646570676908,0.09594719,38515.0,38510.0,0.17179305]
["bitfinex","BTCUSD",1646570677107,0.00020531,38514.0,38510.0,0.17179305]
["bitfinex","BTCUSD",1646570677956,0.09594719,38515.0,38510.0,0.17179305]
["bitfinex","BTCUSD",1646570678156,0.09094719,38515.0,38510.0,0.17179305]
["bitfinex","BTCUSD",1646570678457,0.00020531,38514.0,38511.0,0.32341498]
["bitfinex","BTCUSD",1646570679056,0.00020531,38514.0,38512.0,2.87978933]
["bitfinex","BTCUSD",1646570679258,0.025,38515.0,38513.0,0.39127357]
["bitfinex","BTCUSD",1646570679460,0.13591572,38524.0,38514.0,3.20320431]
["bitfinex","BTCUSD",1646570679657,0.13591572,38524.0,38514.0,0.32341498]
["bitfinex","BTCUSD",1646570679856,0.13591572,38524.0,38517.0,2.87978933]
["bitfinex","BTCUSD",1646570680056,0.1754806,38524.0,38520.0,0.19787681]
["bitfinex","BTCUSD",1646570680260,0.1754806,38524.0,38520.0,0.36857432]
["bitfinex","BTCUSD",1646570680557,0.064973,38522.0,38520.0,0.17808913]
["bitfinex","BTCUSD",1646570680756,0.00520514,38521.0,38520.0,0.17808913]
["bitfinex","BTCUSD",1646570680957,0.00020514,38521.0,38520.0,0.17808913]
["bitfinex","BTCUSD",1646570681362,0.00020514,38521.0,38520.0,0.58610489]
["bitfinex","BTCUSD",1646570681606,0.064973,38522.0,38520.0,0.58610489]
["bitfinex","BTCUSD",1646570681805,0.06517814,38522.0,38520.0,0.58610489]
["bitfinex","BTCUSD",1646570682811,0.064973,38522.0,38521.0,0.32199932]
["bitfinex","BTCUSD",1646570683009,0.064973,38522.0,38520.0,0.58610489]
["bitfinex","BTCUSD",1646570683213,0.064973,38522.0,38520.0,0.42808913]
["bitfinex","BTCUSD",1646570683409,0.064973,38522.0,38520.0,0.75008845]
["bitfinex","BTCUSD",1646570683609,0.064973,38522.0,38520.0,0.42808913]
["bitfinex","BTCUSD",1646570684012,0.064973,38522.0,38520.0,0.60330839]
["bitfinex","BTCUSD",1646570684211,0.064973,38522.0,38520.0,0.42808913]
["bitfinex","BTCUSD",1646570685873,0.064973,38522.0,38520.0,0.58514482]
["bitfinex","BTCUSD",1646570686269,0.064973,38522.0,38520.0,0.42808913]
["bitfinex","BTCUSD",1646570687174,0.059973,38522.0,38520.0,0.42808913]
["bitfinex","BTCUSD",1646570688071,0.059973,38522.0,38520.0,0.75008845]
["bitfinex","BTCUSD",1646570688471,0.059973,38522.0,38520.0,0.42808913]
["bitfinex","BTCUSD",1646570689103,0.059973,38522.0,38520.0,0.75008845]
["bitfinex","BTCUSD",1646570689904,0.059973,38522.0,38521.0,0.32199932]
["bitfinex","BTCUSD",1646570690107,0.1,38524.0,38521.0,0.32199932]
["bitfinex","BTCUSD",1646570690304,0.00020515,38523.0,38521.0,0.32199932]
["bitfinex","BTCUSD",1646570690909,0.00020515,38523.0,38521.0,0.38903811]
["bitfinex","BTCUSD",1646570691109,0.00020515,38523.0,38522.0,0.32199932]
["bitfinex","BTCUSD",1646570691413,0.00020515,38524.0,38522.0,3.20178865]
["bitfinex","BTCUSD",1646570691607,0.00020515,38524.0,38523.0,0.32199932]
["bitfinex","BTCUSD",1646570692409,0.24561682,38525.0,38523.0,0.32199932]
["bitfinex","BTCUSD",1646570692607,0.24582197,38525.0,38523.0,0.32199932]
["bitfinex","BTCUSD",1646570693054,0.24582197,38525.0,38524.0,2.87978933]
["bitfinex","BTCUSD",1646570693657,0.24561682,38525.0,38524.0,2.97548933]
["bitfinex","BTCUSD",1646570694260,0.064959,38531.0,38526.0,0.02605]
["bitfinex","BTCUSD",1646570694463,0.01149,38535.0,38530.0,2.90583933]
["bitfinex","BTCUSD",1646570694658,0.01149,38535.0,38533.0,2.87978933]
["bitfinex","BTCUSD",1646570695258,0.01149,38535.0,38533.0,3.0403973]
["bitfinex","BTCUSD",1646570695462,0.01149,38535.0,38533.0,2.87978933]
["bitfinex","BTCUSD",1646570695860,0.0011,38535.0,38533.0,2.87978933]
["bitfinex","BTCUSD",1646570696261,0.0011,38535.0,38533.0,2.90583933]
["bitfinex","BTCUSD",1646570696908,0.0011,38535.0,38533.0,2.87978933]
["bitfinex","BTCUSD",1646570698719,0.00133292,38535.0,38533.0,2.87978933]
["bitfinex","BTCUSD",1646570699516,0.00133292,38535.0,38518.0,2.87978933]
["bitfinex","BTCUSD",1646570699517,0.29815038,38534.0,38518.0,2.87978933]
["bitfinex","BTCUSD",1646570699822,0.12779698,38527.0,38519.0,0.32284338]
["bitfinex","BTCUSD",1646570700019,2.74959093,38525.0,38516.0,0.32284338]
["bitfinex","BTCUSD",1646570700215,2.74959093,38525.0,38519.0,2.87978933]
["bitfinex","BTCUSD",1646570700216,0.1,38524.0,38519.0,2.87978933]
["bitfinex","BTCUSD",1646570700461,0.2110972,38524.0,38519.0,0.16873869]
["bitfinex","BTCUSD",1646570700860,0.2110972,38524.0,38519.0,3.04852802]
["bitfinex","BTCUSD",1646570701061,0.412664,38524.0,38519.0,3.04852802]
["bitfinex","BTCUSD",1646570701662,0.347684,38524.0,38522.0,2.87978933]
["bitfinex","BTCUSD",1646570701867,0.247684,38524.0,38522.0,2.93343936]
["bitfinex","BTCUSD",1646570702068,0.1365868,38524.0,38522.0,2.87978933]
["bitfinex","BTCUSD",1646570702260,0.19276298,38527.0,38522.0,2.87978933]
["bitfinex","BTCUSD",1646570702467,0.19276298,38527.0,38526.0,0.19020874]
["bitfinex","BTCUSD",1646570702861,0.29276298,38527.0,38526.0,0.35499368]
["bitfinex","BTCUSD",1646570703163,0.19276298,38527.0,38526.0,0.35499368]
["bitfinex","BTCUSD",1646570703360,0.29276298,38527.0,38526.0,0.35499368]
["bitfinex","BTCUSD",1646570703763,0.12779698,38527.0,38526.0,0.35499368]
["bitfinex","BTCUSD",1646570704409,0.12779698,38527.0,38526.0,0.19020874]
["bitfinex","BTCUSD",1646570709358,0.38151158,38527.0,38526.0,0.19020874]
["bitfinex","BTCUSD",1646570712007,0.38151158,38527.0,38520.0,2.87978933]
["bitfinex","BTCUSD",1646570712206,0.06498,38524.0,38520.0,2.87978933]
["bitfinex","BTCUSD",1646570712406,0.32284338,38523.0,38504.0,0.1267]
["bitfinex","BTCUSD",1646570712607,0.15,38522.0,38506.0,0.6983]
["bitfinex","BTCUSD",1646570712810,0.15,38522.0,38505.0,0.1258]
["bitfinex","BTCUSD",1646570712811,0.15,38520.0,38505.0,0.1258]
["bitfinex","BTCUSD",1646570713008,0.15,38520.0,38508.0,0.20514007]
["bitfinex","BTCUSD",1646570713307,2.48345032,38517.0,38508.0,0.20514007]
["bitfinex","BTCUSD",1646570713507,0.064996,38515.0,38508.0,0.20514007]
["bitfinex","BTCUSD",1646570713806,0.064996,38515.0,38509.0,2.87978933]
["bitfinex","BTCUSD",1646570714205,0.064996,38515.0,38508.0,0.20514007]
["bitfinex","BTCUSD",1646570714605,0.2537146,38512.0,38508.0,0.20514007]
["bitfinex","BTCUSD",1646570714809,0.064997,38511.0,38508.0,0.20514007]
["bitfinex","BTCUSD",1646570715208,0.164997,38511.0,38508.0,0.20514007]
["bitfinex","BTCUSD",1646570716472,0.164997,38511.0,38505.0,0.3758]
["bitfinex","BTCUSD",1646570716673,0.164997,38511.0,38507.0,2.87978933]
["bitfinex","BTCUSD",1646570716875,0.164997,38511.0,38505.0,3.29858334]
["bitfinex","BTCUSD",1646570717273,0.164997,38511.0,38505.0,3.12978933]
["bitfinex","BTCUSD",1646570717673,0.164997,38511.0,38505.0,0.25]
["bitfinex","BTCUSD",1646570717877,0.164997,38511.0,38505.0,0.24988624]
["bitfinex","BTCUSD",1646570718275,0.164997,38511.0,38505.0,0.43070092]
["bitfinex","BTCUSD",1646570718475,0.164997,38511.0,38505.0,0.24988624]
["bitfinex","BTCUSD",1646570719518,0.48784038,38511.0,38505.0,0.24988624]
["bitfinex","BTCUSD",1646570719717,0.164997,38511.0,38505.0,0.24988624]
["bitfinex","BTCUSD",1646570719916,0.2537146,38508.0,38505.0,0.24988624]
["bitfinex","BTCUSD",1646570720117,0.130015,38507.0,38505.0,0.24988624]
["bitfinex","BTCUSD",1646570720320,0.230015,38507.0,38505.0,0.24988624]
["bitfinex","BTCUSD",1646570723963,0.230015,38507.0,38496.0,0.5761]
["bitfinex","BTCUSD",1646570723964,0.75,38505.0,38496.0,0.0006477]
["bitfinex","BTCUSD",1646570724163,0.065032,38503.0,38496.0,0.0006477]
["bitfinex","BTCUSD",1646570724361,0.06502715,38502.0,38496.0,0.0006477]
["bitfinex","BTCUSD",1646570724961,0.065032,38503.0,38493.0,0.15593447]
["bitfinex","BTCUSD",1646570725163,0.1268573,38498.0,38493.0,0.15593447]
["bitfinex","BTCUSD",1646570725462,0.2537146,38498.0,38493.0,0.15558833]
["bitfinex","BTCUSD",1646570725662,0.2537146,38498.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570725863,0.3537146,38498.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570726708,0.3537146,38498.0,38494.0,0.20789764]
["bitfinex","BTCUSD",1646570726911,0.3537146,38498.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570727111,0.5488066,38498.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570727311,0.87253242,38498.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570727516,0.98362962,38498.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570727709,0.87253242,38498.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570727911,0.6599038,38498.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570728210,0.61383717,38498.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570728413,0.61383717,38498.0,38493.0,0.21975465]
["bitfinex","BTCUSD",1646570728414,0.5488066,38498.0,38493.0,0.21975465]
["bitfinex","BTCUSD",1646570730210,0.4219493,38498.0,38493.0,0.21975465]
["bitfinex","BTCUSD",1646570730476,0.1268573,38496.0,38494.0,0.30325505]
["bitfinex","BTCUSD",1646570730664,0.1268573,38496.0,38493.0,0.21975465]
["bitfinex","BTCUSD",1646570730665,0.2537146,38496.0,38493.0,0.21975465]
["bitfinex","BTCUSD",1646570731364,0.2537146,38496.0,38495.0,2.87978933]
["bitfinex","BTCUSD",1646570731765,0.2537146,38496.0,38495.0,1.52494763]
["bitfinex","BTCUSD",1646570732164,0.2532906,38496.0,38495.0,1.52494763]
["bitfinex","BTCUSD",1646570732564,0.2528706,38496.0,38495.0,1.52494763]
["bitfinex","BTCUSD",1646570732967,0.2528706,38496.0,38495.0,1.77494763]
["bitfinex","BTCUSD",1646570734206,0.2528706,38496.0,38495.0,1.52494763]
["bitfinex","BTCUSD",1646570735608,0.1268573,38496.0,38495.0,1.52494763]
["bitfinex","BTCUSD",1646570735807,0.2528706,38496.0,38495.0,1.52494763]
["bitfinex","BTCUSD",1646570740659,0.2528706,38496.0,38495.0,1.69872453]
["bitfinex","BTCUSD",1646570741260,0.2478706,38496.0,38495.0,1.69872453]
["bitfinex","BTCUSD",1646570741626,0.1260133,38496.0,38495.0,1.69872453]
["bitfinex","BTCUSD",1646570741822,0.2478706,38496.0,38495.0,1.69872453]
["bitfinex","BTCUSD",1646570743924,0.2478706,38496.0,38495.0,1.76488834]
["bitfinex","BTCUSD",1646570744328,0.2478706,38496.0,38495.0,1.69872453]
["bitfinex","BTCUSD",1646570745225,0.2478706,38496.0,38495.0,1.52494763]
["bitfinex","BTCUSD",1646570745669,0.2478706,38496.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570745868,0.1218573,38496.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570746269,0.1260133,38494.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570746973,0.1260133,38494.0,38493.0,1.52660149]
["bitfinex","BTCUSD",1646570746974,0.2478706,38494.0,38493.0,1.52660149]
["bitfinex","BTCUSD",1646570747870,0.2478706,38494.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570748670,0.3478706,38494.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570749310,0.130052,38496.0,38495.0,0.35349154]
["bitfinex","BTCUSD",1646570750116,0.130052,38496.0,38493.0,0.00165386]
["bitfinex","BTCUSD",1646570750711,0.130052,38496.0,38492.0,0.00019798]
["bitfinex","BTCUSD",1646570751310,0.130052,38496.0,38490.0,0.2499999]
["bitfinex","BTCUSD",1646570751611,0.39150798,38495.0,38492.0,0.00019798]
["bitfinex","BTCUSD",1646570751815,0.14,38493.0,38492.0,0.00019798]
["bitfinex","BTCUSD",1646570752312,0.24,38493.0,38492.0,0.00019798]
["bitfinex","BTCUSD",1646570752513,0.24,38493.0,38490.0,0.2499999]
["bitfinex","BTCUSD",1646570752514,0.1,38493.0,38490.0,0.2499999]
["bitfinex","BTCUSD",1646570752712,0.1,38493.0,38491.0,0.00017819]
["bitfinex","BTCUSD",1646570753367,0.159075,38494.0,38491.0,0.00017819]
["bitfinex","BTCUSD",1646570753562,0.1,38493.0,38490.0,0.2499999]
["bitfinex","BTCUSD",1646570753762,0.1,38493.0,38490.0,0.2501781]
["bitfinex","BTCUSD",1646570754571,0.155075,38494.0,38491.0,0.17828497]
["bitfinex","BTCUSD",1646570754766,0.1,38493.0,38492.0,0.17243554]
["bitfinex","BTCUSD",1646570755765,0.155075,38494.0,38492.0,0.17243554]
["bitfinex","BTCUSD",1646570755968,0.1,38493.0,38492.0,0.17243554]
["bitfinex","BTCUSD",1646570756615,0.1,38493.0,38491.0,0.0001579]
["bitfinex","BTCUSD",1646570757022,0.155075,38494.0,38491.0,0.0001579]
["bitfinex","BTCUSD",1646570757217,0.1,38493.0,38490.0,0.2499999]
["bitfinex","BTCUSD",1646570757416,0.1,38493.0,38491.0,1.52494763]
["bitfinex","BTCUSD",1646570757619,0.1,38493.0,38491.0,1.71048414]
["bitfinex","BTCUSD",1646570758218,0.155075,38494.0,38491.0,1.71048414]
["bitfinex","BTCUSD",1646570758419,0.1,38493.0,38491.0,1.71048414]
["bitfinex","BTCUSD",1646570759321,0.1,38493.0,38491.0,1.52494763]
["bitfinex","BTCUSD",1646570759524,0.155075,38494.0,38491.0,1.52494763]
["bitfinex","BTCUSD",1646570759719,0.155075,38494.0,38490.0,0.2501578]
["bitfinex","BTCUSD",1646570759720,0.1,38493.0,38490.0,0.2499999]
["bitfinex","BTCUSD",1646570759919,0.1,38493.0,38490.0,0.25016237]
["bitfinex","BTCUSD",1646570760357,0.1,38493.0,38490.0,0.41215304]
["bitfinex","BTCUSD",1646570760755,0.155075,38494.0,38490.0,0.24516237]
["bitfinex","BTCUSD",1646570760957,0.39151198,38493.0,38490.0,0.2449999]
["bitfinex","BTCUSD",1646570761159,0.06504345,38492.0,38490.0,0.00016247]
["bitfinex","BTCUSD",1646570762159,0.06504345,38492.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570762160,0.065037,38491.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570762357,0.065037,38491.0,38489.0,0.00016247]
["bitfinex","BTCUSD",1646570762959,0.065037,38491.0,38490.0,0.15056611]
["bitfinex","BTCUSD",1646570763557,0.165037,38491.0,38490.0,0.15056611]
["bitfinex","BTCUSD",1646570763757,0.165037,38491.0,38490.0,0.20676849]
["bitfinex","BTCUSD",1646570763758,0.065037,38491.0,38490.0,0.20676849]
["bitfinex","BTCUSD",1646570763959,0.003,38497.0,38490.0,0.20676849]
["bitfinex","BTCUSD",1646570764209,0.003,38497.0,38496.0,0.1631071]
["bitfinex","BTCUSD",1646570764408,0.003,38497.0,38496.0,1.68805473]
["bitfinex","BTCUSD",1646570764610,0.065011,38499.0,38496.0,1.68805473]
["bitfinex","BTCUSD",1646570765609,0.065011,38499.0,38496.0,1.76112615]
["bitfinex","BTCUSD",1646570765809,0.065011,38499.0,38496.0,0.23617852]
["bitfinex","BTCUSD",1646570766010,0.065011,38499.0,38496.0,0.1631071]
["bitfinex","BTCUSD",1646570766211,0.065011,38499.0,38498.0,1.52494763]
["bitfinex","BTCUSD",1646570767314,0.0636269,38499.0,38498.0,1.52494763]
["bitfinex","BTCUSD",1646570767963,0.0636269,38499.0,38492.0,0.00018723]
["bitfinex","BTCUSD",1646570769062,0.0636269,38499.0,38498.0,1.52494763]
["bitfinex","BTCUSD",1646570773510,0.0636269,38499.0,38498.0,1.51494763]
["bitfinex","BTCUSD",1646570773712,0.0636269,38499.0,38494.0,1.51494763]
["bitfinex","BTCUSD",1646570774509,0.0636269,38499.0,38492.0,0.18233107]
["bitfinex","BTCUSD",1646570774709,0.0636269,38499.0,38497.0,1.51494763]
["bitfinex","BTCUSD",1646570774909,0.0636269,38499.0,38498.0,0.16707484]
["bitfinex","BTCUSD",1646570775765,0.0636269,38499.0,38497.0,1.51494763]
["bitfinex","BTCUSD",1646570776166,0.0636269,38499.0,38491.0,0.122]
["bitfinex","BTCUSD",1646570776366,0.0636269,38499.0,38492.0,0.3271052]
["bitfinex","BTCUSD",1646570776766,0.0636269,38499.0,38492.0,0.5207569]
["bitfinex","BTCUSD",1646570777467,0.0636269,38499.0,38494.0,1.51494763]
["bitfinex","BTCUSD",1646570779214,0.0636269,38499.0,38492.0,0.19382598]
["bitfinex","BTCUSD",1646570779412,0.0636269,38499.0,38494.0,1.51494763]
["bitfinex","BTCUSD",1646570785965,0.0636269,38499.0,38492.0,0.00016226]
["bitfinex","BTCUSD",1646570786170,0.3271052,38498.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570786369,0.130076,38497.0,38492.0,0.00010226]
["bitfinex","BTCUSD",1646570786623,0.0002602,38493.0,38492.0,0.00010226]
["bitfinex","BTCUSD",1646570787223,0.0002602,38493.0,38486.0,0.21384805]
["bitfinex","BTCUSD",1646570787424,0.065037,38493.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570787825,0.165037,38493.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570788823,0.165037,38493.0,38488.0,0.15315198]
["bitfinex","BTCUSD",1646570789026,0.165037,38493.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570791171,0.165037,38493.0,38488.0,0.00016149]
["bitfinex","BTCUSD",1646570791571,0.165037,38493.0,38488.0,0.18781873]
["bitfinex","BTCUSD",1646570792070,0.165037,38493.0,38488.0,0.18765724]
["bitfinex","BTCUSD",1646570792269,0.130063,38491.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570792473,0.155063,38491.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570792668,0.255063,38491.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570793271,0.255063,38491.0,38487.0,0.15657425]
["bitfinex","BTCUSD",1646570793871,0.255063,38491.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570794615,0.29469431,38491.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570795215,0.49840891,38491.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570795619,0.60950611,38491.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570795815,0.60950611,38491.0,38487.0,0.00019773]
["bitfinex","BTCUSD",1646570796216,0.21213036,38490.0,38487.0,0.00019773]
["bitfinex","BTCUSD",1646570796417,0.6,38490.0,38487.0,0.00019773]
["bitfinex","BTCUSD",1646570796615,0.32638452,38489.0,38487.0,0.00019773]
["bitfinex","BTCUSD",1646570796817,0.1,38488.0,38486.0,0.001]
["bitfinex","BTCUSD",1646570797120,0.1,38488.0,38487.0,0.00019773]
["bitfinex","BTCUSD",1646570797516,0.6,38488.0,38487.0,0.00019773]
["bitfinex","BTCUSD",1646570798270,0.6,38488.0,38486.0,0.00119773]
["bitfinex","BTCUSD",1646570798466,0.6,38488.0,38486.0,0.00113773]
["bitfinex","BTCUSD",1646570798668,0.595,38488.0,38486.0,0.00113773]
["bitfinex","BTCUSD",1646570799264,0.595,38488.0,38486.0,0.00094]
["bitfinex","BTCUSD",1646570799465,0.7060972,38488.0,38486.0,0.00094]
["bitfinex","BTCUSD",1646570799667,0.595,38488.0,38486.0,0.00094]
["bitfinex","BTCUSD",1646570799865,0.7060972,38488.0,38486.0,0.00094]
["bitfinex","BTCUSD",1646570800567,0.595,38488.0,38486.0,0.00094]
["bitfinex","BTCUSD",1646570801610,0.00918633,38487.0,38486.0,0.00094]
["bitfinex","BTCUSD",1646570801812,0.50918633,38487.0,38486.0,0.00094]
["bitfinex","BTCUSD",1646570802217,0.60918633,38487.0,38486.0,0.00094]
["bitfinex","BTCUSD",1646570803818,0.93557085,38487.0,38486.0,0.00094]
["bitfinex","BTCUSD",1646570804120,1.11172305,38487.0,38485.0,0.00106]
["bitfinex","BTCUSD",1646570804319,0.43557085,38486.0,38485.0,0.00121649]
["bitfinex","BTCUSD",1646570804518,0.43557085,38486.0,38483.0,0.001]
["bitfinex","BTCUSD",1646570804519,0.7,38485.0,38483.0,0.001]
["bitfinex","BTCUSD",1646570804825,0.7,38485.0,38480.0,0.11178379]
["bitfinex","BTCUSD",1646570804826,0.01467615,38483.0,38480.0,0.11178379]
["bitfinex","BTCUSD",1646570805022,0.95,38480.0,38476.0,0.0041]
["bitfinex","BTCUSD",1646570805223,0.10026041,38479.0,38476.0,0.0041]
["bitfinex","BTCUSD",1646570805481,0.10026041,38479.0,38475.0,0.0014]
["bitfinex","BTCUSD",1646570805680,0.1,38479.0,38475.0,0.0014]
["bitfinex","BTCUSD",1646570806085,0.5,38478.0,38475.0,0.0014]
["bitfinex","BTCUSD",1646570806281,0.1,38477.0,38475.0,0.0014]
["bitfinex","BTCUSD",1646570806482,0.32638452,38476.0,38475.0,0.0014]
["bitfinex","BTCUSD",1646570806688,0.32664493,38476.0,38475.0,0.0014]
["bitfinex","BTCUSD",1646570806983,0.065073,38475.0,38473.0,0.00024479]
["bitfinex","BTCUSD",1646570807189,0.50026048,38474.0,38473.0,0.00024479]
["bitfinex","BTCUSD",1646570807388,0.50026048,38474.0,38467.0,0.0001]
["bitfinex","BTCUSD",1646570807389,1.330149,38473.0,38467.0,0.0001]
["bitfinex","BTCUSD",1646570807588,0.5776434,38472.0,38467.0,0.0001]
["bitfinex","BTCUSD",1646570807783,0.00918633,38468.0,38467.0,0.0001]
["bitfinex","BTCUSD",1646570807982,0.295233,38471.0,38467.0,0.0001]
["bitfinex","BTCUSD",1646570808182,0.5,38470.0,38467.0,0.0001]
["bitfinex","BTCUSD",1646570808383,0.00918633,38468.0,38467.0,0.0001]
["bitfinex","BTCUSD",1646570808782,0.1,38469.0,38467.0,0.0001]
["bitfinex","BTCUSD",1646570808985,0.5,38470.0,38468.0,1.51494763]
["bitfinex","BTCUSD",1646570809814,0.065075,38472.0,38469.0,0.17412592]
["bitfinex","BTCUSD",1646570810015,0.065075,38472.0,38471.0,1.51494763]
["bitfinex","BTCUSD",1646570810229,0.004,38475.0,38471.0,1.51494763]
["bitfinex","BTCUSD",1646570810419,0.004,38475.0,38474.0,1.51494763]
["bitfinex","BTCUSD",1646570810816,0.23475902,38483.0,38474.0,1.51494763]
["bitfinex","BTCUSD",1646570811121,0.23475902,38483.0,38479.0,1.51494763]
["bitfinex","BTCUSD",1646570811326,0.00918633,38480.0,38479.0,1.51494763]
["bitfinex","BTCUSD",1646570811516,0.13929233,38480.0,38479.0,1.51494763]
["bitfinex","BTCUSD",1646570811718,0.13929233,38480.0,38477.0,0.00019582]
["bitfinex","BTCUSD",1646570811917,0.13929233,38480.0,38479.0,1.51494763]
["bitfinex","BTCUSD",1646570811918,0.130106,38480.0,38479.0,1.51494763]
["bitfinex","BTCUSD",1646570812117,0.13929233,38480.0,38477.0,0.00019582]
["bitfinex","BTCUSD",1646570812317,0.130106,38480.0,38477.0,0.00019582]
["bitfinex","BTCUSD",1646570812517,0.130106,38480.0,38475.0,1.71445414]
["bitfinex","BTCUSD",1646570812719,0.130106,38480.0,38475.0,0.17950651]
["bitfinex","BTCUSD",1646570813664,0.130106,38480.0,38477.0,1.51494763]
["bitfinex","BTCUSD",1646570813861,0.130106,38480.0,38468.0,0.1304]
["bitfinex","BTCUSD",1646570813862,0.130106,38480.0,38468.0,0.2804]
["bitfinex","BTCUSD",1646570814062,0.130106,38480.0,38475.0,1.51494763]
["bitfinex","BTCUSD",1646570814462,0.130106,38480.0,38468.0,0.1304]
["bitfinex","BTCUSD",1646570814664,0.130106,38480.0,38476.0,0.16609824]
["bitfinex","BTCUSD",1646570814864,0.130106,38480.0,38469.0,0.30089941]
["bitfinex","BTCUSD",1646570815163,0.130106,38480.0,38468.0,0.1304]
["bitfinex","BTCUSD",1646570815364,0.130106,38480.0,38479.0,1.51494763]
["bitfinex","BTCUSD",1646570815563,0.13929233,38480.0,38479.0,1.51494763]
["bitfinex","BTCUSD",1646570815764,0.13929233,38480.0,38468.0,0.1304]
["bitfinex","BTCUSD",1646570815964,0.130106,38480.0,38468.0,0.1304]
["bitfinex","BTCUSD",1646570816169,0.130106,38480.0,38475.0,0.15131036]
["bitfinex","BTCUSD",1646570816170,0.13609622,38480.0,38475.0,0.15131036]
["bitfinex","BTCUSD",1646570816365,0.13609622,38480.0,38477.0,0.00019568]
["bitfinex","BTCUSD",1646570817407,0.130106,38480.0,38473.0,0.20845159]
["bitfinex","BTCUSD",1646570817607,0.130106,38480.0,38479.0,1.51494763]
["bitfinex","BTCUSD",1646570817808,0.13929233,38480.0,38479.0,1.51494763]
["bitfinex","BTCUSD",1646570821062,0.00918633,38480.0,38479.0,1.51494763]
["bitfinex","BTCUSD",1646570821663,0.07423433,38480.0,38479.0,1.51494763]
["bitfinex","BTCUSD",1646570822762,0.07423433,38480.0,38479.0,1.67125163]
["bitfinex","BTCUSD",1646570823363,0.07423433,38480.0,38479.0,1.51494763]
["bitfinex","BTCUSD",1646570823964,0.025,38483.0,38480.0,1.2]
["bitfinex","BTCUSD",1646570824239,0.005,38484.0,38482.0,1.51494763]
["bitfinex","BTCUSD",1646570824240,0.00485032,38484.0,38482.0,1.51494763]
["bitfinex","BTCUSD",1646570824436,0.00485032,38484.0,38483.0,0.52193683]
["bitfinex","BTCUSD",1646570824836,0.025,38489.0,38486.0,0.06684018]
["bitfinex","BTCUSD",1646570825035,0.03799934,38492.0,38487.0,0.3244009]
["bitfinex","BTCUSD",1646570825237,0.02520486,38494.0,38487.0,0.3244009]
["bitfinex","BTCUSD",1646570825537,0.02520486,38494.0,38489.0,1.51494763]
["bitfinex","BTCUSD",1646570825538,0.130058,38492.0,38489.0,1.51494763]
["bitfinex","BTCUSD",1646570825936,0.130058,38492.0,38483.0,0.19753593]
["bitfinex","BTCUSD",1646570826135,0.130058,38492.0,38486.0,1.38702965]
["bitfinex","BTCUSD",1646570826136,0.13604822,38492.0,38486.0,1.38702965]
["bitfinex","BTCUSD",1646570826835,0.13604822,38492.0,38483.0,0.19753593]
["bitfinex","BTCUSD",1646570827036,0.13604822,38492.0,38489.0,1.38702965]
["bitfinex","BTCUSD",1646570827735,0.130062,38491.0,38489.0,1.38702965]
["bitfinex","BTCUSD",1646570827971,0.130062,38491.0,38490.0,1.38702965]
["bitfinex","BTCUSD",1646570828372,0.130062,38491.0,38486.0,1.38702965]
["bitfinex","BTCUSD",1646570828975,0.130062,38491.0,38485.0,0.16977843]
["bitfinex","BTCUSD",1646570829276,0.130062,38491.0,38483.0,0.19753593]
["bitfinex","BTCUSD",1646570829472,0.130062,38491.0,38490.0,1.38702965]
["bitfinex","BTCUSD",1646570830078,0.065027,38491.0,38490.0,1.58854494]
["bitfinex","BTCUSD",1646570830877,0.065027,38491.0,38490.0,1.38702965]
["bitfinex","BTCUSD",1646570832237,0.00020617,38494.0,38490.0,1.38702965]
["bitfinex","BTCUSD",1646570832432,0.00020617,38494.0,38491.0,0.32405894]
["bitfinex","BTCUSD",1646570832632,0.00020617,38494.0,38493.0,1.38702965]
["bitfinex","BTCUSD",1646570833034,0.065018,38495.0,38493.0,1.38702965]
["bitfinex","BTCUSD",1646570833238,0.065018,38495.0,38494.0,0.32405894]
["bitfinex","BTCUSD",1646570833434,0.065018,38495.0,38494.0,0.31405894]
["bitfinex","BTCUSD",1646570834840,0.00020612,38496.0,38494.0,0.31405894]
["bitfinex","BTCUSD",1646570835137,0.00020612,38496.0,38494.0,0.30602433]
["bitfinex","BTCUSD",1646570835364,0.065012,38498.0,38494.0,0.30602433]
["bitfinex","BTCUSD",1646570835570,0.075412,38498.0,38494.0,0.30602433]
["bitfinex","BTCUSD",1646570835768,0.00020617,38497.0,38494.0,0.30602433]
["bitfinex","BTCUSD",1646570836368,0.00020617,38497.0,38496.0,0.19502588]
["bitfinex","BTCUSD",1646570836568,0.065012,38498.0,38496.0,1.58205553]
["bitfinex","BTCUSD",1646570836771,0.00020619,38497.0,38496.0,1.58205553]
["bitfinex","BTCUSD",1646570837770,0.065012,38498.0,38496.0,1.58205553]
["bitfinex","BTCUSD",1646570838169,0.06521818,38498.0,38496.0,1.58205553]
["bitfinex","BTCUSD",1646570838968,0.065012,38498.0,38496.0,1.58205553]
["bitfinex","BTCUSD",1646570839421,0.065012,38498.0,38497.0,0.32405894]
["bitfinex","BTCUSD",1646570839816,0.065012,38498.0,38497.0,0.27443136]
["bitfinex","BTCUSD",1646570840920,0.065012,38498.0,38496.0,1.38702965]
["bitfinex","BTCUSD",1646570844067,0.06320649,38498.0,38496.0,1.38702965]
["bitfinex","BTCUSD",1646570849234,0.06320649,38498.0,38496.0,1.37702965]
["bitfinex","BTCUSD",1646570850469,0.005,38498.0,38497.0,0.32293772]
["bitfinex","BTCUSD",1646570852970,0.005,38498.0,38496.0,1.37702965]
["bitfinex","BTCUSD",1646570856120,0.005,38498.0,38497.0,0.32293772]
["bitfinex","BTCUSD",1646570856322,0.005,38498.0,38496.0,1.37702965]
["bitfinex","BTCUSD",1646570856519,0.005,38498.0,38497.0,0.05881632]
["bitfinex","BTCUSD",1646570856822,0.005,38498.0,38497.0,0.38175404]
["bitfinex","BTCUSD",1646570857019,0.005,38498.0,38497.0,0.05881632]
["bitfinex","BTCUSD",1646570857422,0.005,38498.0,38496.0,1.37702965]
["bitfinex","BTCUSD",1646570858366,0.005,38498.0,38497.0,0.32293772]
["bitfinex","BTCUSD",1646570858664,0.005,38498.0,38496.0,1.37702965]
["bitfinex","BTCUSD",1646570858865,0.005,38498.0,38497.0,0.32293772]
["bitfinex","BTCUSD",1646570861465,0.005,38498.0,38497.0,0.37944644]
["bitfinex","BTCUSD",1646570865223,0.005,38498.0,38497.0,0.32293772]
["bitfinex","BTCUSD",1646570866670,0.005,38498.0,38497.0,0.38116375]
["bitfinex","BTCUSD",1646570868375,0.005,38498.0,38496.0,1.37702965]
["bitfinex","BTCUSD",1646570869421,0.43958302,38498.0,38496.0,1.37702965]
["bitfinex","BTCUSD",1646570871225,0.43958302,38498.0,38486.0,0.4262]
["bitfinex","BTCUSD",1646570871226,0.065023,38495.0,38486.0,0.4262]
["bitfinex","BTCUSD",1646570871424,0.065023,38495.0,38486.0,1.37702965]
["bitfinex","BTCUSD",1646570871628,0.69475819,38494.0,38487.0,1.37702965]
["bitfinex","BTCUSD",1646570871822,0.69475819,38494.0,38484.0,0.3037]
["bitfinex","BTCUSD",1646570871823,0.1,38493.0,38484.0,0.3037]
["bitfinex","BTCUSD",1646570872023,0.1,38493.0,38485.0,0.13679734]
["bitfinex","BTCUSD",1646570872024,0.55958302,38493.0,38485.0,0.13679734]
["bitfinex","BTCUSD",1646570872223,0.43458302,38492.0,38485.0,0.13679734]
["bitfinex","BTCUSD",1646570872438,0.065043,38491.0,38485.0,0.13679734]
["bitfinex","BTCUSD",1646570872625,0.165043,38491.0,38490.0,1.37702965]
["bitfinex","BTCUSD",1646570873792,0.065043,38491.0,38490.0,1.37702965]
["bitfinex","BTCUSD",1646570875899,0.065043,38491.0,38489.0,0.33521492]
["bitfinex","BTCUSD",1646570876094,0.065043,38491.0,38490.0,1.37702965]
["bitfinex","BTCUSD",1646570876397,0.125,38493.0,38490.0,1.37702965]
["bitfinex","BTCUSD",1646570877420,0.025,38493.0,38490.0,1.37702965]
["bitfinex","BTCUSD",1646570877620,0.065023,38495.0,38490.0,1.37702965]
["bitfinex","BTCUSD",1646570877824,0.00020618,38494.0,38490.0,1.37702965]
["bitfinex","BTCUSD",1646570878022,0.00020618,38494.0,38492.0,1.37702965]
["bitfinex","BTCUSD",1646570878223,0.00020618,38494.0,38492.0,1.40307965]
["bitfinex","BTCUSD",1646570878821,0.011,38498.0,38492.0,1.40307965]
["bitfinex","BTCUSD",1646570879022,0.011,38498.0,38493.0,0.24361319]
["bitfinex","BTCUSD",1646570879023,0.00020618,38495.0,38493.0,0.24361319]
["bitfinex","BTCUSD",1646570879219,0.00020618,38495.0,38493.0,0.26966319]
["bitfinex","BTCUSD",1646570879422,0.00020618,38495.0,38494.0,1.64855645]
["bitfinex","BTCUSD",1646570879822,0.005,38498.0,38494.0,1.64855645]
["bitfinex","BTCUSD",1646570880022,0.005,38498.0,38497.0,1.61722507]
["bitfinex","BTCUSD",1646570881080,0.005,38498.0,38497.0,1.80990872]
["bitfinex","BTCUSD",1646570883783,0.00020617,38499.0,38498.0,1.2]
["bitfinex","BTCUSD",1646570884132,0.2936589,38512.0,38510.0,0.05303538]
["bitfinex","BTCUSD",1646570884133,0.025,38512.0,38510.0,0.05303538]
["bitfinex","BTCUSD",1646570884328,0.1110972,38513.0,38510.0,0.05303538]
["bitfinex","BTCUSD",1646570884528,0.80516699,38516.0,38509.0,1.55114399]
["bitfinex","BTCUSD",1646570884730,0.5,38515.0,38509.0,1.5247502]
["bitfinex","BTCUSD",1646570885329,0.3121504,38516.0,38509.0,1.5247502]
["bitfinex","BTCUSD",1646570885534,0.3771364,38516.0,38509.0,1.5247502]
["bitfinex","BTCUSD",1646570885730,0.2405496,38516.0,38509.0,1.5247502]
["bitfinex","BTCUSD",1646570885933,0.2405496,38516.0,38510.0,0.07387628]
["bitfinex","BTCUSD",1646570886334,0.2405496,38516.0,38509.0,1.5247502]
["bitfinex","BTCUSD",1646570886732,0.3405496,38516.0,38509.0,1.5247502]
["bitfinex","BTCUSD",1646570887331,0.0002231,38514.0,38509.0,1.5247502]
["bitfinex","BTCUSD",1646570888371,0.43767,38516.0,38509.0,1.5247502]
["bitfinex","BTCUSD",1646570888572,0.0002231,38513.0,38509.0,1.5247502]
["bitfinex","BTCUSD",1646570888877,0.064992,38512.0,38509.0,1.37702965]
["bitfinex","BTCUSD",1646570889670,0.06521506,38512.0,38509.0,1.37702965]
["bitfinex","BTCUSD",1646570890077,0.06521506,38512.0,38508.0,1.37702965]
["bitfinex","BTCUSD",1646570890775,0.064992,38512.0,38508.0,1.37702965]
["bitfinex","BTCUSD",1646570890972,0.064992,38512.0,38505.0,0.19921784]
["bitfinex","BTCUSD",1646570890973,0.06521506,38512.0,38506.0,0.2067543]
["bitfinex","BTCUSD",1646570891176,0.06521506,38512.0,38505.0,1.37702965]
["bitfinex","BTCUSD",1646570891386,0.06521506,38512.0,38502.0,1.37702965]
["bitfinex","BTCUSD",1646570891387,0.32159034,38511.0,38502.0,1.37702965]
["bitfinex","BTCUSD",1646570891635,2.63870308,38506.0,38502.0,1.37702965]
["bitfinex","BTCUSD",1646570892033,0.1110972,38505.0,38502.0,1.37702965]
["bitfinex","BTCUSD",1646570893336,0.00022308,38505.0,38502.0,1.37702965]
["bitfinex","BTCUSD",1646570893536,0.00022308,38505.0,38503.0,0.19988427]
["bitfinex","BTCUSD",1646570894339,0.065001,38506.0,38503.0,0.19988427]
["bitfinex","BTCUSD",1646570894538,0.06522408,38506.0,38503.0,0.19988427]
["bitfinex","BTCUSD",1646570894738,0.06522408,38506.0,38502.0,1.37702965]
["bitfinex","BTCUSD",1646570894940,0.06522408,38506.0,38499.0,0.51092051]
["bitfinex","BTCUSD",1646570895140,0.06522408,38506.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570895572,0.065001,38506.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570895772,2.57685598,38502.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570896173,0.1110972,38501.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570896583,0.00022308,38504.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570896777,0.065001,38506.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570896978,0.00022308,38502.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570897981,0.065001,38506.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570898177,0.00022308,38503.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570899230,0.065001,38506.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570899427,0.00022308,38503.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570900327,0.065001,38506.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570900528,0.00022308,38503.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570901530,0.065001,38506.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570901732,0.00022308,38503.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570902727,0.065001,38506.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570902728,0.010398,38505.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570902976,0.00022308,38503.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570903975,0.065001,38506.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570904177,0.00022308,38503.0,38500.0,1.37702965]
["bitfinex","BTCUSD",1646570904379,0.00022308,38503.0,38501.0,0.19492162]
["bitfinex","BTCUSD",1646570905280,0.1,38509.0,38507.0,0.16854046]
["bitfinex","BTCUSD",1646570905678,0.10379089,38511.0,38507.0,0.16854046]
["bitfinex","BTCUSD",1646570905978,0.005,38509.0,38507.0,0.16854046]
["bitfinex","BTCUSD",1646570906179,0.005,38509.0,38508.0,0.18503742]
["bitfinex","BTCUSD",1646570907027,0.06521807,38511.0,38508.0,0.18495601]
["bitfinex","BTCUSD",1646570907524,0.064995,38511.0,38508.0,0.18495601]
["bitfinex","BTCUSD",1646570907724,0.064995,38511.0,38507.0,1.54557011]
["bitfinex","BTCUSD",1646570907924,0.06521807,38511.0,38507.0,1.54557011]
["bitfinex","BTCUSD",1646570908723,0.064995,38511.0,38507.0,1.54557011]
["bitfinex","BTCUSD",1646570909124,0.06521807,38511.0,38507.0,1.54557011]
["bitfinex","BTCUSD",1646570909324,0.06521807,38511.0,38509.0,0.17990492]
["bitfinex","BTCUSD",1646570909531,0.06521807,38511.0,38507.0,1.54557011]
["bitfinex","BTCUSD",1646570909724,0.09021807,38511.0,38507.0,1.54557011]
["bitfinex","BTCUSD",1646570909924,0.089995,38511.0,38507.0,1.54557011]
["bitfinex","BTCUSD",1646570910127,0.089995,38511.0,38507.0,1.37702965]
["bitfinex","BTCUSD",1646570910376,0.089995,38511.0,38501.0,0.78742305]
["bitfinex","BTCUSD",1646570910574,0.089995,38511.0,38504.0,0.16916281]
["bitfinex","BTCUSD",1646570911372,0.00022307,38509.0,38504.0,0.16916281]
["bitfinex","BTCUSD",1646570911774,2.07313623,38505.0,38504.0,0.16916281]
["bitfinex","BTCUSD",1646570912177,2.28423343,38505.0,38504.0,0.16916281]
["bitfinex","BTCUSD",1646570913773,2.28423343,38505.0,38501.0,0.65672305]
["bitfinex","BTCUSD",1646570913973,0.09953897,38504.0,38501.0,0.65672305]
["bitfinex","BTCUSD",1646570914242,0.21063617,38504.0,38501.0,0.65672305]
["bitfinex","BTCUSD",1646570915042,0.21086664,38504.0,38501.0,0.59105075]
["bitfinex","BTCUSD",1646570915842,0.21063617,38504.0,38501.0,0.59105075]
["bitfinex","BTCUSD",1646570916142,0.21086664,38504.0,38501.0,0.59105075]
["bitfinex","BTCUSD",1646570917143,0.21063617,38504.0,38501.0,0.59105075]
["bitfinex","BTCUSD",1646570917346,0.21086664,38504.0,38501.0,0.59105075]
["bitfinex","BTCUSD",1646570918383,0.21063617,38504.0,38501.0,0.59105075]
["bitfinex","BTCUSD",1646570918582,0.2108573,38504.0,38501.0,0.59105075]
["bitfinex","BTCUSD",1646570919586,0.21063617,38504.0,38503.0,0.19317015]
["bitfinex","BTCUSD",1646570919785,0.11131833,38504.0,38503.0,0.19317015]
["bitfinex","BTCUSD",1646570919988,0.00022113,38504.0,38503.0,0.19317015]
["bitfinex","BTCUSD",1646570920286,0.00022113,38504.0,38503.0,1.5701998]
["bitfinex","BTCUSD",1646570920684,0.094999,38509.0,38503.0,0.19317015]
["bitfinex","BTCUSD",1646570920685,0.03,38509.0,38503.0,0.19317015]
["bitfinex","BTCUSD",1646570920885,0.065004,38508.0,38503.0,0.19317015]
["bitfinex","BTCUSD",1646570921185,0.00022113,38505.0,38503.0,0.19317015]
["bitfinex","BTCUSD",1646570921924,0.065004,38508.0,38503.0,0.19317015]
["bitfinex","BTCUSD",1646570922126,0.00022323,38506.0,38503.0,0.19317015]
["bitfinex","BTCUSD",1646570923126,0.065004,38508.0,38503.0,0.19317015]
["bitfinex","BTCUSD",1646570923326,0.00022323,38506.0,38503.0,0.19317015]
["bitfinex","BTCUSD",1646570924329,0.065004,38508.0,38503.0,0.19317015]
["bitfinex","BTCUSD",1646570924530,0.00022323,38506.0,38503.0,0.19317015]
["bitfinex","BTCUSD",1646570925033,0.06022723,38508.0,38504.0,0.85]
["bitfinex","BTCUSD",1646570925678,0.07062423,38508.0,38507.0,0.1756508]
["bitfinex","BTCUSD",1646570925878,0.06022723,38508.0,38507.0,0.1756508]
["bitfinex","BTCUSD",1646570926080,0.025,38509.0,38507.0,0.1756508]
["bitfinex","BTCUSD",1646570926283,0.025,38509.0,38508.0,0.32064148]
["bitfinex","BTCUSD",1646570926483,0.005,38512.0,38508.0,0.32064148]
["bitfinex","BTCUSD",1646570926785,0.005,38512.0,38510.0,1.37702965]
["bitfinex","BTCUSD",1646570926987,0.005,38512.0,38511.0,0.48014451]
["bitfinex","BTCUSD",1646570927181,0.1360972,38519.0,38513.0,0.06019695]
["bitfinex","BTCUSD",1646570927479,0.08998,38519.0,38514.0,0.32064148]
["bitfinex","BTCUSD",1646570927684,0.08998,38519.0,38517.0,0.18993484]
["bitfinex","BTCUSD",1646570927880,0.08998,38519.0,38517.0,0.17094136]
["bitfinex","BTCUSD",1646570928481,0.08998,38519.0,38518.0,0.32064148]
["bitfinex","BTCUSD",1646570928682,0.025,38519.0,38517.0,0.49158284]
["bitfinex","BTCUSD",1646570928886,0.025,38519.0,38518.0,0.32064148]
["bitfinex","BTCUSD",1646570929334,0.00023362,38520.0,38518.0,1.69767113]
["bitfinex","BTCUSD",1646570929636,0.00023362,38520.0,38519.0,0.31923174]
["bitfinex","BTCUSD",1646570929833,0.00023362,38520.0,38519.0,0.38499033]
["bitfinex","BTCUSD",1646570930336,0.04549817,38525.0,38519.0,0.38499033]
["bitfinex","BTCUSD",1646570930534,0.00023362,38521.0,38519.0,0.38499033]
["bitfinex","BTCUSD",1646570930737,0.00023362,38521.0,38520.0,0.31923174]
["bitfinex","BTCUSD",1646570930936,0.00023362,38521.0,38520.0,1.86625679]
["bitfinex","BTCUSD",1646570931537,0.03949817,38525.0,38520.0,1.86625679]
["bitfinex","BTCUSD",1646570931738,0.00023362,38522.0,38520.0,1.86625679]
["bitfinex","BTCUSD",1646570931936,0.00023362,38522.0,38521.0,0.31923174]
["bitfinex","BTCUSD",1646570932538,0.00023362,38522.0,38521.0,1.69626139]
["bitfinex","BTCUSD",1646570932737,0.03949817,38525.0,38521.0,1.69626139]
["bitfinex","BTCUSD",1646570933003,0.00023362,38523.0,38522.0,1.37702965]
["bitfinex","BTCUSD",1646570933797,0.00023362,38523.0,38522.0,1.56666364]
["bitfinex","BTCUSD",1646570933999,0.03949817,38525.0,38523.0,7.998e-05]
["bitfinex","BTCUSD",1646570934202,0.00022993,38524.0,38523.0,7.998e-05]
["bitfinex","BTCUSD",1646570935001,0.00022993,38524.0,38523.0,0.31923174]
["bitfinex","BTCUSD",1646570935300,0.0397281,38525.0,38523.0,0.31923174]
["bitfinex","BTCUSD",1646570935503,0.00022993,38525.0,38523.0,0.31923174]
["bitfinex","BTCUSD",1646570936301,0.006,38527.0,38523.0,0.31923174]
["bitfinex","BTCUSD",1646570936503,0.00022993,38526.0,38523.0,0.31923174]
["bitfinex","BTCUSD",1646570937527,0.089963,38529.0,38523.0,0.31923174]
["bitfinex","BTCUSD",1646570937727,0.00022187,38526.0,38523.0,0.31923174]
["bitfinex","BTCUSD",1646570938727,0.089963,38529.0,38523.0,0.31923174]
["bitfinex","BTCUSD",1646570938928,0.089963,38529.0,38527.0,0.16136041]
["bitfinex","BTCUSD",1646570940129,0.089963,38529.0,38527.0,0.14522437]
["bitfinex","BTCUSD",1646570945534,0.00022273,38530.0,38528.0,0.31780052]
["bitfinex","BTCUSD",1646570945930,0.001,38532.0,38528.0,0.31780052]
["bitfinex","BTCUSD",1646570946135,0.001,38532.0,38530.0,1.37610963]
["bitfinex","BTCUSD",1646570946331,0.001,38532.0,38531.0,0.31780052]
["bitfinex","BTCUSD",1646570946533,0.3,38548.0,38543.0,0.07996015]
["bitfinex","BTCUSD",1646570946730,0.3,38548.0,38543.0,0.07196414]
["bitfinex","BTCUSD",1646570946731,0.26957265,38544.0,38543.0,0.07196414]
["bitfinex","BTCUSD",1646570946932,0.066043,38544.0,38543.0,0.07196414]
["bitfinex","BTCUSD",1646570947134,0.60501065,38544.0,38543.0,0.07196414]
["bitfinex","BTCUSD",1646570947331,0.10501065,38544.0,38543.0,0.07196414]
["bitfinex","BTCUSD",1646570948769,0.10501065,38544.0,38543.0,0.07196414]
["bitfinex","BTCUSD",1646570949166,0.9,38543.0,38533.0,0.1339]
["bitfinex","BTCUSD",1646570949371,0.40926824,38542.0,38529.0,0.7421]
["bitfinex","BTCUSD",1646570949566,0.90485126,38542.0,38529.0,0.7421]
["bitfinex","BTCUSD",1646570949766,0.064966,38541.0,38530.0,0.17902815]
["bitfinex","BTCUSD",1646570949985,0.064959,38537.0,38530.0,0.17902815]
["bitfinex","BTCUSD",1646570950179,0.064959,38537.0,38531.0,0.19817624]
["bitfinex","BTCUSD",1646570950386,0.064959,38537.0,38529.0,0.7421]
["bitfinex","BTCUSD",1646570950777,0.064959,38537.0,38528.0,0.1306]
["bitfinex","BTCUSD",1646570951179,2.51827159,38530.0,38528.0,0.1306]
["bitfinex","BTCUSD",1646570951370,2.51827159,38530.0,38528.0,0.36562919]
["bitfinex","BTCUSD",1646570951628,0.07791743,38529.0,38525.0,0.31617782]
["bitfinex","BTCUSD",1646570952220,0.00022278,38529.0,38525.0,0.31617782]
["bitfinex","BTCUSD",1646570952428,0.064968,38528.0,38527.0,1.37610963]
["bitfinex","BTCUSD",1646570952616,0.059968,38528.0,38524.0,0.16399619]
["bitfinex","BTCUSD",1646570952816,0.059968,38528.0,38527.0,1.56110471]
["bitfinex","BTCUSD",1646570953019,0.059968,38528.0,38527.0,0.18499508]
["bitfinex","BTCUSD",1646570953216,0.059968,38528.0,38524.0,0.16399619]
["bitfinex","BTCUSD",1646570953217,0.059968,38528.0,38525.0,1.69228745]
["bitfinex","BTCUSD",1646570953421,0.064959,38531.0,38526.0,1.37610963]
["bitfinex","BTCUSD",1646570953624,0.064959,38531.0,38527.0,0.31617782]
["bitfinex","BTCUSD",1646570954228,0.064959,38531.0,38528.0,0.15639281]
["bitfinex","BTCUSD",1646570954426,0.01522278,38532.0,38528.0,0.15639281]
["bitfinex","BTCUSD",1646570954427,0.01522278,38532.0,38530.0,0.17863857]
["bitfinex","BTCUSD",1646570954622,0.125,38539.0,38531.0,0.31617782]
["bitfinex","BTCUSD",1646570954822,0.025,38539.0,38531.0,0.31617782]
["bitfinex","BTCUSD",1646570955220,0.025,38539.0,38531.0,0.37268693]
["bitfinex","BTCUSD",1646570955465,0.089947,38539.0,38536.0,0.18201834]
["bitfinex","BTCUSD",1646570955965,0.089947,38539.0,38537.0,0.21314484]
["bitfinex","BTCUSD",1646570956164,0.025,38539.0,38538.0,0.31617782]
["bitfinex","BTCUSD",1646570956573,0.025,38539.0,38537.0,0.21314484]
["bitfinex","BTCUSD",1646570956965,0.025,38539.0,38538.0,0.31617782]
["bitfinex","BTCUSD",1646570957576,0.00023359,38540.0,38538.0,1.69228745]
["bitfinex","BTCUSD",1646570957872,0.00023359,38540.0,38539.0,0.31617782]
["bitfinex","BTCUSD",1646570958086,0.0011,38544.0,38539.0,0.31617782]
["bitfinex","BTCUSD",1646570958266,0.00023359,38541.0,38539.0,0.31617782]
["bitfinex","BTCUSD",1646570959120,0.00023359,38541.0,38540.0,1.37610963]
["bitfinex","BTCUSD",1646570959318,0.0011,38544.0,38540.0,1.37610963]
["bitfinex","BTCUSD",1646570959517,0.0011,38544.0,38541.0,0.31617782]
["bitfinex","BTCUSD",1646570959917,0.0011,38544.0,38542.0,0.19610196]
["bitfinex","BTCUSD",1646570960119,0.0011,38544.0,38543.0,0.31617782]
["bitfinex","BTCUSD",1646570960327,0.0011,38544.0,38543.0,1.66066967]
["bitfinex","BTCUSD",1646570963367,0.0011,38544.0,38543.0,1.37610963]
["bitfinex","BTCUSD",1646570971583,0.0011,38544.0,38537.0,0.22611484]
["bitfinex","BTCUSD",1646570971794,0.064943,38542.0,38538.0,1.37610963]
["bitfinex","BTCUSD",1646570971998,0.064943,38542.0,38534.0,1.81020963]
["bitfinex","BTCUSD",1646570972399,0.064943,38542.0,38534.0,0.4341]
["bitfinex","BTCUSD",1646570972584,0.064943,38542.0,38534.0,0.31491626]
["bitfinex","BTCUSD",1646570972786,0.00022316,38540.0,38535.0,1.50680963]
["bitfinex","BTCUSD",1646570973085,0.00022316,38540.0,38537.0,1.37610963]
["bitfinex","BTCUSD",1646570973685,0.064943,38542.0,38537.0,1.37610963]
["bitfinex","BTCUSD",1646570974118,0.00021651,38540.0,38537.0,1.37610963]
["bitfinex","BTCUSD",1646570974912,0.10483427,38542.0,38537.0,1.37610963]
["bitfinex","BTCUSD",1646570975311,0.10483427,38542.0,38535.0,0.1307]
["bitfinex","BTCUSD",1646570976126,0.10483427,38542.0,38535.0,1.50680963]
["bitfinex","BTCUSD",1646570976722,0.10483427,38542.0,38535.0,0.1307]
["bitfinex","BTCUSD",1646570977513,0.00022797,38540.0,38535.0,0.1307]
["bitfinex","BTCUSD",1646570978467,0.10483427,38542.0,38535.0,0.1307]
["bitfinex","BTCUSD",1646570978669,0.00022797,38539.0,38535.0,0.1307]
["bitfinex","BTCUSD",1646570978877,0.064953,38538.0,38535.0,0.1307]
["bitfinex","BTCUSD",1646570979267,0.064953,38538.0,38534.0,0.31491626]
["bitfinex","BTCUSD",1646570979468,0.064953,38538.0,38535.0,1.37610963]
["bitfinex","BTCUSD",1646570979672,0.064953,38538.0,38536.0,0.31491626]
["bitfinex","BTCUSD",1646570979867,0.064953,38538.0,38532.0,0.15617669]
["bitfinex","BTCUSD",1646570979868,0.06517448,38538.0,38532.0,0.15617669]
["bitfinex","BTCUSD",1646570980069,0.06517448,38538.0,38533.0,0.31491626]
["bitfinex","BTCUSD",1646570980473,0.06517448,38538.0,38537.0,1.37610963]
["bitfinex","BTCUSD",1646570980474,0.00022148,38538.0,38537.0,1.37610963]
["bitfinex","BTCUSD",1646570980673,0.00022148,38538.0,38537.0,1.5749715]
["bitfinex","BTCUSD",1646570980875,0.03989127,38542.0,38537.0,1.5749715]
["bitfinex","BTCUSD",1646570981076,0.03989127,38542.0,38538.0,0.21345347]
["bitfinex","BTCUSD",1646570981276,0.03989127,38542.0,38537.0,1.5749715]
["bitfinex","BTCUSD",1646570981926,0.066039,38544.0,38537.0,1.5749715]
["bitfinex","BTCUSD",1646570982112,0.066039,38544.0,38538.0,0.31491626]
["bitfinex","BTCUSD",1646570982317,0.00022148,38541.0,38538.0,0.31491626]
["bitfinex","BTCUSD",1646570982517,0.00022148,38541.0,38537.0,1.5749715]
["bitfinex","BTCUSD",1646570982715,0.00022148,38541.0,38539.0,0.20817083]
["bitfinex","BTCUSD",1646570982931,0.00022148,38541.0,38540.0,0.31491626]
["bitfinex","BTCUSD",1646570983316,0.066039,38544.0,38540.0,0.31491626]
["bitfinex","BTCUSD",1646570983516,0.00022288,38542.0,38540.0,0.31491626]
["bitfinex","BTCUSD",1646570983730,0.00022288,38542.0,38540.0,0.31483576]
["bitfinex","BTCUSD",1646570984534,0.076426,38544.0,38540.0,0.31483576]
["bitfinex","BTCUSD",1646570984735,0.0011,38544.0,38543.0,1.37610963]
["bitfinex","BTCUSD",1646570986176,0.0011,38544.0,38543.0,1.57996061]
["bitfinex","BTCUSD",1646570988868,0.00039432,38544.0,38543.0,1.57996061]
["bitfinex","BTCUSD",1646570989714,0.00028528,38544.0,38543.0,1.57996061]
["bitfinex","BTCUSD",1646570997335,0.00028528,38544.0,38543.0,1.37610963]
["bitfinex","BTCUSD",1646570998154,0.00028528,38544.0,38535.0,0.4601]
["bitfinex","BTCUSD",1646570998338,0.00028528,38544.0,38539.0,1.37610963]
["bitfinex","BTCUSD",1646570998535,0.064943,38543.0,38539.0,1.59074931]
["bitfinex","BTCUSD",1646570999137,0.06517663,38543.0,38539.0,1.59074931]
["bitfinex","BTCUSD",1646570999537,0.06517663,38543.0,38540.0,0.31491626]
["bitfinex","BTCUSD",1646571000040,0.064943,38543.0,38542.0,0.16355534]
["bitfinex","BTCUSD",1646571000246,0.00028528,38544.0,38542.0,0.4784716]
["bitfinex","BTCUSD",1646571000467,0.00023363,38543.0,38542.0,1.53966497]
["bitfinex","BTCUSD",1646571001366,0.00028528,38544.0,38542.0,1.53966497]
["bitfinex","BTCUSD",1646571001661,0.00028528,38544.0,38543.0,0.31491626]
["bitfinex","BTCUSD",1646571003563,0.00028528,38544.0,38543.0,0.34096626]
["bitfinex","BTCUSD",1646571003764,5.28e-06,38547.0,38543.0,0.49096626]
["bitfinex","BTCUSD",1646571003968,0.07656395,38562.0,38546.0,2.73372263]
["bitfinex","BTCUSD",1646571004220,0.07656395,38562.0,38561.0,1.37610963]
["bitfinex","BTCUSD",1646571004430,0.001,38564.0,38561.0,1.37610963]
["bitfinex","BTCUSD",1646571004625,0.001,38564.0,38562.0,1.37610963]
["bitfinex","BTCUSD",1646571005015,0.001,38564.0,38562.0,1.59039687]
["bitfinex","BTCUSD",1646571005224,0.00122743,38564.0,38563.0,0.18300971]
["bitfinex","BTCUSD",1646571005431,0.00122743,38564.0,38563.0,0.49792597]
["bitfinex","BTCUSD",1646571006223,0.001,38564.0,38563.0,0.49792597]
["bitfinex","BTCUSD",1646571007018,0.001,38564.0,38563.0,0.18300971]
["bitfinex","BTCUSD",1646571007446,0.001,38564.0,38562.0,1.37610963]
["bitfinex","BTCUSD",1646571008682,0.065907,38564.0,38557.0,1.37610963]
["bitfinex","BTCUSD",1646571008895,0.065907,38564.0,38553.0,1.51090963]
["bitfinex","BTCUSD",1646571009084,0.064921,38563.0,38553.0,1.51090963]
["bitfinex","BTCUSD",1646571009269,0.064921,38563.0,38554.0,1.37610963]
["bitfinex","BTCUSD",1646571009675,0.12984,38561.0,38553.0,0.1348]
["bitfinex","BTCUSD",1646571009890,0.00022286,38560.0,38553.0,0.1348]
["bitfinex","BTCUSD",1646571010470,0.06514286,38560.0,38551.0,0.16422176]
["bitfinex","BTCUSD",1646571010670,0.06514286,38560.0,38550.0,1.37610963]
["bitfinex","BTCUSD",1646571010881,0.06514286,38560.0,38551.0,0.31491626]
["bitfinex","BTCUSD",1646571010882,0.06492,38560.0,38551.0,0.31491626]
["bitfinex","BTCUSD",1646571011073,0.00022286,38557.0,38551.0,0.31491626]
["bitfinex","BTCUSD",1646571011470,0.00022286,38557.0,38555.0,0.16255039]
["bitfinex","BTCUSD",1646571011715,0.00022286,38557.0,38552.0,0.20535483]
["bitfinex","BTCUSD",1646571011919,0.064918,38556.0,38550.0,1.37610963]
["bitfinex","BTCUSD",1646571012436,0.064918,38556.0,38551.0,0.31491626]
["bitfinex","BTCUSD",1646571012618,0.064918,38556.0,38549.0,0.31491626]
["bitfinex","BTCUSD",1646571012825,0.064918,38556.0,38551.0,1.56528897]
["bitfinex","BTCUSD",1646571013718,0.00022253,38555.0,38551.0,1.56528897]
["bitfinex","BTCUSD",1646571014520,0.064918,38556.0,38551.0,1.56528897]
["bitfinex","BTCUSD",1646571015960,0.00022229,38555.0,38551.0,1.56528897]
["bitfinex","BTCUSD",1646571016972,0.064918,38556.0,38551.0,1.56528897]
["bitfinex","BTCUSD",1646571017164,0.00023007,38555.0,38551.0,1.56528897]
["bitfinex","BTCUSD",1646571018068,0.07554785,38557.0,38547.0,1.37610963]
["bitfinex","BTCUSD",1646571018272,0.064931,38551.0,38543.0,1.37610963]
["bitfinex","BTCUSD",1646571018468,0.064931,38551.0,38542.0,1.37610963]
["bitfinex","BTCUSD",1646571019519,0.00023008,38548.0,38542.0,1.37610963]
["bitfinex","BTCUSD",1646571019718,0.064938,38547.0,38542.0,1.37610963]
["bitfinex","BTCUSD",1646571020951,0.00022063,38546.0,38539.0,1.37610963]
["bitfinex","BTCUSD",1646571021128,0.00022063,38546.0,38537.0,1.50880963]
["bitfinex","BTCUSD",1646571021734,0.20335113,38547.0,38537.0,1.50880963]
["bitfinex","BTCUSD",1646571021936,0.00017381,38543.0,38537.0,0.32925863]
["bitfinex","BTCUSD",1646571022125,0.06495,38542.0,38537.0,0.32925863]
["bitfinex","BTCUSD",1646571022325,0.06495,38542.0,38539.0,1.37610963]
["bitfinex","BTCUSD",1646571023166,0.06512381,38542.0,38539.0,1.37610963]
["bitfinex","BTCUSD",1646571024167,0.06495,38542.0,38537.0,0.19655863]
["bitfinex","BTCUSD",1646571024372,0.06518316,38542.0,38537.0,0.19655863]
["bitfinex","BTCUSD",1646571024568,0.06518316,38542.0,38537.0,1.57258707]
["bitfinex","BTCUSD",1646571024768,0.06518316,38542.0,38537.0,0.19647744]
["bitfinex","BTCUSD",1646571024981,0.06518316,38542.0,38537.0,1.88750333]
["bitfinex","BTCUSD",1646571025367,0.06495,38542.0,38537.0,1.57258707]
["bitfinex","BTCUSD",1646571025572,0.00023316,38541.0,38537.0,1.57258707]
["bitfinex","BTCUSD",1646571026615,0.06495,38542.0,38537.0,0.19647744]
["bitfinex","BTCUSD",1646571026816,0.00023316,38541.0,38537.0,0.5113937]
["bitfinex","BTCUSD",1646571027020,0.00023316,38541.0,38539.0,1.37610963]
["bitfinex","BTCUSD",1646571027815,0.06495,38542.0,38537.0,0.19647744]
["bitfinex","BTCUSD",1646571028019,0.06518316,38542.0,38539.0,1.37610963]
["bitfinex","BTCUSD",1646571028417,0.06453752,38542.0,38539.0,1.37610963]
["bitfinex","BTCUSD",1646571028818,0.06453752,38542.0,38537.0,1.57258707]
["bitfinex","BTCUSD",1646571028819,0.06430436,38542.0,38537.0,1.57258707]
["bitfinex","BTCUSD",1646571029030,0.06430436,38542.0,38539.0,1.37610963]
["bitfinex","BTCUSD",1646571029233,0.06453084,38542.0,38537.0,0.19647744]
["bitfinex","BTCUSD",1646571029419,0.06453084,38542.0,38537.0,0.5113937]
["bitfinex","BTCUSD",1646571029626,0.06453084,38542.0,38538.0,1.37610963]
["bitfinex","BTCUSD",1646571030031,0.06430436,38542.0,38538.0,1.37610963]
["bitfinex","BTCUSD",1646571030464,0.06453084,38542.0,38538.0,1.37610963]
["bitfinex","BTCUSD",1646571031276,0.06430436,38542.0,38538.0,1.37610963]
["bitfinex","BTCUSD",1646571031481,0.06453084,38542.0,38538.0,1.37610963]
["bitfinex","BTCUSD",1646571032068,0.06453084,38542.0,38539.0,0.31491626]
["bitfinex","BTCUSD",1646571032280,0.00022648,38542.0,38540.0,1.37610963]
["bitfinex","BTCUSD",1646571032471,0.07661572,38552.0,38541.0,0.31491626]
["bitfinex","BTCUSD",1646571032672,0.07661572,38552.0,38545.0,1.37610963]
["bitfinex","BTCUSD",1646571032868,0.025,38554.0,38547.0,0.15327532]
["bitfinex","BTCUSD",1646571033070,0.025,38554.0,38538.0,0.1345]
["bitfinex","BTCUSD",1646571033277,0.06494704,38550.0,38539.0,0.31491626]
["bitfinex","BTCUSD",1646571033868,0.064943,38551.0,38539.0,0.31491626]
["bitfinex","BTCUSD",1646571034114,0.259784,38551.0,38539.0,0.31491626]
["bitfinex","BTCUSD",1646571034326,0.064947,38547.0,38539.0,0.31491626]
["bitfinex","BTCUSD",1646571034520,0.064947,38547.0,38538.0,1.51060963]
["bitfinex","BTCUSD",1646571034717,0.129896,38547.0,38538.0,1.37610963]
["bitfinex","BTCUSD",1646571035114,0.00017381,38545.0,38538.0,1.37610963]
["bitfinex","BTCUSD",1646571035617,0.064953,38543.0,38536.0,1.37610963]
["bitfinex","BTCUSD",1646571036816,0.064953,38543.0,38538.0,1.37610963]
["bitfinex","BTCUSD",1646571037018,0.064953,38543.0,38540.0,0.20506797]
["bitfinex","BTCUSD",1646571037969,0.064953,38543.0,38540.0,0.38290861]
["bitfinex","BTCUSD",1646571040067,0.064953,38543.0,38540.0,0.17784064]
["bitfinex","BTCUSD",1646571041271,0.064953,38543.0,38541.0,0.21425972]
["bitfinex","BTCUSD",1646571041622,0.064953,38543.0,38540.0,0.17784064]
["bitfinex","BTCUSD",1646571042717,0.064953,38543.0,38536.0,1.37610963]
["bitfinex","BTCUSD",1646571042943,0.064953,38543.0,38532.0,0.4478]
["bitfinex","BTCUSD",1646571042944,0.31491626,38542.0,38532.0,0.4478]
["bitfinex","BTCUSD",1646571043115,0.01316859,38544.0,38529.0,1.37610963]
["bitfinex","BTCUSD",1646571043319,0.064966,38539.0,38529.0,1.37610963]
["bitfinex","BTCUSD",1646571043527,0.064966,38539.0,38529.0,1.550657]
["bitfinex","BTCUSD",1646571043713,0.064966,38539.0,38529.0,1.37610963]
["bitfinex","BTCUSD",1646571044119,0.47988226,38539.0,38528.0,0.17301157]
["bitfinex","BTCUSD",1646571044314,0.1,38538.0,38528.0,0.17301157]
["bitfinex","BTCUSD",1646571044813,0.41491626,38538.0,38528.0,0.17301157]
["bitfinex","BTCUSD",1646571045495,0.06497083,38536.0,38526.0,0.1405]
["bitfinex","BTCUSD",1646571045696,0.064972,38533.0,38526.0,0.1405]
["bitfinex","BTCUSD",1646571045879,0.064972,38533.0,38526.0,0.30490728]
["bitfinex","BTCUSD",1646571046270,0.064972,38533.0,38526.0,0.52329601]
["bitfinex","BTCUSD",1646571046478,0.064972,38533.0,38526.0,0.21838873]
["bitfinex","BTCUSD",1646571047673,0.37988826,38533.0,38526.0,0.21838873]
["bitfinex","BTCUSD",1646571047878,0.41939174,38533.0,38526.0,0.21838873]
["bitfinex","BTCUSD",1646571048080,0.1,38532.0,38526.0,0.21838873]
["bitfinex","BTCUSD",1646571049228,0.1,38532.0,38522.0,1.37610963]
["bitfinex","BTCUSD",1646571049412,0.41491626,38532.0,38522.0,1.37610963]
["bitfinex","BTCUSD",1646571049813,0.41491626,38532.0,38521.0,0.133]
["bitfinex","BTCUSD",1646571049814,0.06497904,38531.0,38521.0,0.133]
["bitfinex","BTCUSD",1646571050017,0.31491626,38530.0,38521.0,0.133]
["bitfinex","BTCUSD",1646571050213,0.064986,38528.0,38521.0,0.133]
["bitfinex","BTCUSD",1646571050421,0.064986,38528.0,38521.0,0.3346662]
["bitfinex","BTCUSD",1646571051016,0.06498616,38527.0,38521.0,0.3346662]
["bitfinex","BTCUSD",1646571051236,0.06498616,38527.0,38521.0,0.2026662]
["bitfinex","BTCUSD",1646571051416,0.12997216,38527.0,38521.0,0.2026662]
["bitfinex","BTCUSD",1646571051614,0.064986,38527.0,38521.0,0.2026662]
["bitfinex","BTCUSD",1646571051820,0.164986,38527.0,38521.0,0.2026662]
["bitfinex","BTCUSD",1646571052212,0.31491626,38526.0,38521.0,0.2026662]
["bitfinex","BTCUSD",1646571052413,0.31491626,38526.0,38521.0,0.001]
["bitfinex","BTCUSD",1646571052621,0.06499,38524.0,38521.0,0.001]
["bitfinex","BTCUSD",1646571052868,0.44489726,38524.0,38521.0,0.001]
["bitfinex","BTCUSD",1646571053067,0.14489726,38524.0,38521.0,0.001]
["bitfinex","BTCUSD",1646571053668,0.1,38525.0,38521.0,0.001]
["bitfinex","BTCUSD",1646571054166,0.06499,38524.0,38521.0,0.001]
["bitfinex","BTCUSD",1646571066721,0.06499,38524.0,38521.0,1.37710963]
["bitfinex","BTCUSD",1646571066931,0.07661572,38532.0,38523.0,1.37610963]
["bitfinex","BTCUSD",1646571067126,0.1161192,38533.0,38526.0,1.37610963]
["bitfinex","BTCUSD",1646571067329,0.1161192,38533.0,38523.0,0.1378]
["bitfinex","BTCUSD",1646571067554,0.03950348,38533.0,38530.0,1.37610963]
["bitfinex","BTCUSD",1646571067728,0.03950348,38533.0,38524.0,0.24108293]
["bitfinex","BTCUSD",1646571067729,0.03950348,38533.0,38532.0,0.15941683]
["bitfinex","BTCUSD",1646571068588,0.03950348,38533.0,38532.0,0.3268293]
["bitfinex","BTCUSD",1646571068984,0.064953,38537.0,38532.0,0.15941683]
["bitfinex","BTCUSD",1646571069170,0.064953,38537.0,38533.0,1.37610963]
["bitfinex","BTCUSD",1646571070071,0.064953,38537.0,38532.0,0.19254667]
["bitfinex","BTCUSD",1646571070269,0.064953,38537.0,38533.0,1.37610963]
["bitfinex","BTCUSD",1646571070481,0.064953,38537.0,38534.0,0.23995719]
["bitfinex","BTCUSD",1646571070771,0.1,38541.0,38533.0,1.37610963]
["bitfinex","BTCUSD",1646571070772,0.164946,38541.0,38535.0,0.15999011]
["bitfinex","BTCUSD",1646571071171,0.064946,38541.0,38535.0,0.15999011]
["bitfinex","BTCUSD",1646571071627,0.064946,38541.0,38535.0,1.53609974]
["bitfinex","BTCUSD",1646571071818,0.06494,38544.0,38536.0,0.23994059]
["bitfinex","BTCUSD",1646571072023,0.20345617,38547.0,38542.0,1.37610963]
["bitfinex","BTCUSD",1646571072224,0.20648872,38550.0,38545.0,1.37610963]
["bitfinex","BTCUSD",1646571072225,0.03927644,38550.0,38545.0,1.37610963]
["bitfinex","BTCUSD",1646571072418,0.07661572,38551.0,38546.0,0.31229154]
["bitfinex","BTCUSD",1646571072616,0.20340603,38555.0,38546.0,0.31229154]
["bitfinex","BTCUSD",1646571072816,0.20340603,38555.0,38546.0,0.16316236]
["bitfinex","BTCUSD",1646571072817,0.5,38554.0,38546.0,0.16316236]
["bitfinex","BTCUSD",1646571073037,0.24224599,38555.0,38546.0,0.23375236]
["bitfinex","BTCUSD",1646571073215,0.24224599,38555.0,38549.0,0.20351419]
["bitfinex","BTCUSD",1646571073416,0.24224599,38555.0,38546.0,0.23375236]
["bitfinex","BTCUSD",1646571073616,0.064926,38553.0,38546.0,0.23375236]
["bitfinex","BTCUSD",1646571075473,0.064926,38553.0,38549.0,0.15749792]
["bitfinex","BTCUSD",1646571075768,0.064926,38553.0,38552.0,0.17013701]
["bitfinex","BTCUSD",1646571079227,0.06634013,38553.0,38552.0,0.17013701]
["bitfinex","BTCUSD",1646571080624,0.00141413,38553.0,38552.0,0.17013701]
["bitfinex","BTCUSD",1646571080926,0.00141413,38553.0,38552.0,0.10965599]
["bitfinex","BTCUSD",1646571084279,0.00141413,38553.0,38551.0,0.05469]
["bitfinex","BTCUSD",1646571084469,0.06617765,38553.0,38551.0,0.05469]
["bitfinex","BTCUSD",1646571088142,0.06617765,38553.0,38545.0,1.37610963]
["bitfinex","BTCUSD",1646571088143,0.06617765,38553.0,38536.0,1.1296]
["bitfinex","BTCUSD",1646571088342,0.06496,38547.0,38537.0,0.1289]
["bitfinex","BTCUSD",1646571088541,0.06495873,38545.0,38537.0,0.1289]
["bitfinex","BTCUSD",1646571088943,0.00600727,38544.0,38537.0,0.1289]
["bitfinex","BTCUSD",1646571089141,0.00623667,38544.0,38537.0,0.33883783]
["bitfinex","BTCUSD",1646571089545,0.07096827,38543.0,38537.0,0.1289]
["bitfinex","BTCUSD",1646571089944,0.07096827,38543.0,38536.0,0.4194]
["bitfinex","BTCUSD",1646571092383,0.06496582,38541.0,38531.0,0.03193]
["bitfinex","BTCUSD",1646571092573,0.064969,38538.0,38531.0,0.03193]
["bitfinex","BTCUSD",1646571093476,0.064969,38538.0,38531.0,0.21386093]
["bitfinex","BTCUSD",1646571093872,0.064969,38538.0,38531.0,0.52391017]
["bitfinex","BTCUSD",1646571094131,0.064969,38538.0,38531.0,0.21386093]
["bitfinex","BTCUSD",1646571094522,0.064969,38538.0,38531.0,0.18193093]
["bitfinex","BTCUSD",1646571095729,0.064964,38537.0,38531.0,0.18193093]
["bitfinex","BTCUSD",1646571095922,0.064969,38538.0,38531.0,0.18193093]
["bitfinex","BTCUSD",1646571097623,0.064969,38538.0,38531.0,0.49198017]
["bitfinex","BTCUSD",1646571101066,0.064969,38538.0,38531.0,0.18193093]
["bitfinex","BTCUSD",1646571101725,0.064969,38538.0,38531.0,0.49198017]
["bitfinex","BTCUSD",1646571101918,0.064969,38538.0,38531.0,0.18193093]
["bitfinex","BTCUSD",1646571102333,0.064969,38538.0,38531.0,0.49198017]
["bitfinex","BTCUSD",1646571102528,0.064969,38538.0,38531.0,0.18193093]
["bitfinex","BTCUSD",1646571104922,0.064964,38537.0,38531.0,0.18193093]
["bitfinex","BTCUSD",1646571107696,0.1037622,38537.0,38531.0,0.18193093]
["bitfinex","BTCUSD",1646571107879,0.1037622,38537.0,38531.0,0.49198017]
["bitfinex","BTCUSD",1646571108081,0.0387982,38537.0,38531.0,0.18193093]
["bitfinex","BTCUSD",1646571109119,0.0387982,38537.0,38531.0,0.18182415]
["bitfinex","BTCUSD",1646571110324,0.1037642,38537.0,38531.0,0.18182415]
["bitfinex","BTCUSD",1646571110719,0.0387982,38537.0,38531.0,0.18182415]
["bitfinex","BTCUSD",1646571113275,0.1037642,38537.0,38531.0,0.18182415]
["bitfinex","BTCUSD",1646571113476,0.16873414,38537.0,38531.0,0.18182415]
["bitfinex","BTCUSD",1646571113676,0.1037642,38537.0,38531.0,0.18182415]
["bitfinex","BTCUSD",1646571118521,0.16873401,38537.0,38531.0,0.18182415]
["bitfinex","BTCUSD",1646571118745,0.26873401,38537.0,38531.0,0.18182415]
["bitfinex","BTCUSD",1646571118922,0.46364901,38537.0,38531.0,0.18182415]
["bitfinex","BTCUSD",1646571119320,0.3986792,38537.0,38531.0,0.18182415]
["bitfinex","BTCUSD",1646571119722,0.4236792,38537.0,38531.0,0.18182415]
["bitfinex","BTCUSD",1646571120370,0.4236792,38537.0,38533.0,0.20572031]
["bitfinex","BTCUSD",1646571120576,0.2587132,38537.0,38534.0,0.31004924]
["bitfinex","BTCUSD",1646571120971,0.2587132,38537.0,38533.0,0.20572031]
["bitfinex","BTCUSD",1646571121188,0.2587132,38537.0,38533.0,0.07796819]
["bitfinex","BTCUSD",1646571121775,0.3587132,38537.0,38533.0,0.07796819]
["bitfinex","BTCUSD",1646571121970,0.2587132,38537.0,38533.0,0.07796819]
["bitfinex","BTCUSD",1646571122172,0.1,38536.0,38533.0,0.07796819]
["bitfinex","BTCUSD",1646571122374,0.1,38536.0,38534.0,0.06510273]
["bitfinex","BTCUSD",1646571123377,0.3587132,38537.0,38534.0,0.06510273]
["bitfinex","BTCUSD",1646571123674,0.2587132,38537.0,38534.0,0.06510273]
["bitfinex","BTCUSD",1646571123884,0.1,38536.0,38534.0,0.06510273]
["bitfinex","BTCUSD",1646571124917,0.3587132,38537.0,38534.0,0.06510273]
["bitfinex","BTCUSD",1646571125117,0.2587132,38537.0,38534.0,0.06510273]
["bitfinex","BTCUSD",1646571125320,0.1,38536.0,38534.0,0.06510273]
["bitfinex","BTCUSD",1646571125518,0.1,38536.0,38533.0,0.07796819]
["bitfinex","BTCUSD",1646571125923,0.1,38536.0,38534.0,0.3097772]
["bitfinex","BTCUSD",1646571126119,0.095,38536.0,38533.0,0.07796819]
["bitfinex","BTCUSD",1646571126330,0.2587132,38537.0,38533.0,0.07796819]
["bitfinex","BTCUSD",1646571127029,0.2587132,38537.0,38531.0,1.55793378]
["bitfinex","BTCUSD",1646571127620,0.2587132,38537.0,38532.0,0.3097772]
["bitfinex","BTCUSD",1646571128072,0.2587132,38537.0,38535.0,0.18848447]
["bitfinex","BTCUSD",1646571128271,0.2587132,38537.0,38532.0,0.3097772]
["bitfinex","BTCUSD",1646571128481,0.3587132,38537.0,38532.0,0.3097772]
["bitfinex","BTCUSD",1646571129168,0.83707262,38537.0,38532.0,0.3097772]
["bitfinex","BTCUSD",1646571129380,0.83707262,38537.0,38535.0,0.17276937]
["bitfinex","BTCUSD",1646571132121,0.35864423,38537.0,38532.0,0.3097772]
["bitfinex","BTCUSD",1646571132321,0.83700365,38537.0,38532.0,0.3097772]
["bitfinex","BTCUSD",1646571132525,0.47835942,38534.0,38532.0,0.3097772]
["bitfinex","BTCUSD",1646571132721,0.1,38533.0,38532.0,0.3097772]
["bitfinex","BTCUSD",1646571133534,0.1,38533.0,38532.0,0.51809281]
["bitfinex","BTCUSD",1646571135226,0.1,38533.0,38532.0,0.59263316]
["bitfinex","BTCUSD",1646571136271,0.1,38533.0,38532.0,0.51809281]
["bitfinex","BTCUSD",1646571137672,0.57835942,38533.0,38532.0,0.51809281]
["bitfinex","BTCUSD",1646571137874,0.57835942,38533.0,38532.0,0.20831561]
["bitfinex","BTCUSD",1646571138279,0.57835942,38533.0,38531.0,1.55793378]
["bitfinex","BTCUSD",1646571139319,0.57835942,38533.0,38532.0,0.17798195]
["bitfinex","BTCUSD",1646571140217,0.1,38533.0,38532.0,0.17798195]
["bitfinex","BTCUSD",1646571140420,0.54331542,38534.0,38532.0,0.17798195]
["bitfinex","BTCUSD",1646571140621,0.1,38533.0,38532.0,0.17798195]
["bitfinex","BTCUSD",1646571141021,0.1,38533.0,38531.0,1.55793378]
["bitfinex","BTCUSD",1646571141224,0.57835942,38533.0,38531.0,1.55793378]
["bitfinex","BTCUSD",1646571141621,0.1,38533.0,38531.0,1.55793378]
["bitfinex","BTCUSD",1646571142021,0.1,38533.0,38532.0,0.20275416]
["bitfinex","BTCUSD",1646571143171,0.57835942,38533.0,38532.0,0.20275416]
["bitfinex","BTCUSD",1646571143968,0.1,38533.0,38532.0,0.20275416]
["bitfinex","BTCUSD",1646571144866,0.1,38533.0,38532.0,0.51253136]
["bitfinex","BTCUSD",1646571146628,0.1,38533.0,38532.0,0.20275416]
["bitfinex","BTCUSD",1646571146837,0.1,38533.0,38532.0,0.51253136]
["bitfinex","BTCUSD",1646571147242,0.1,38533.0,38531.0,1.55793378]
["bitfinex","BTCUSD",1646571147432,0.57835942,38533.0,38531.0,1.55793378]
["bitfinex","BTCUSD",1646571147636,0.47835942,38533.0,38531.0,1.43018408]
["bitfinex","BTCUSD",1646571148030,0.06372923,38537.0,38531.0,1.43018408]
["bitfinex","BTCUSD",1646571148031,0.47835942,38532.0,38531.0,1.43018408]
["bitfinex","BTCUSD",1646571148630,0.47835942,38533.0,38531.0,1.43018408]
["bitfinex","BTCUSD",1646571148831,0.47835942,38533.0,38532.0,0.30950648]
["bitfinex","BTCUSD",1646571149035,0.47835942,38533.0,38532.0,0.49043379]
["bitfinex","BTCUSD",1646571149234,0.57835942,38533.0,38532.0,0.49043379]
["bitfinex","BTCUSD",1646571150472,0.1,38533.0,38532.0,0.49043379]
["bitfinex","BTCUSD",1646571150870,0.47835942,38535.0,38532.0,0.49043379]
["bitfinex","BTCUSD",1646571151071,0.1,38534.0,38532.0,0.49043379]
["bitfinex","BTCUSD",1646571151272,0.1,38534.0,38533.0,0.30950648]
["bitfinex","BTCUSD",1646571152773,0.025,38537.0,38534.0,1.22605]
["bitfinex","BTCUSD",1646571152980,0.10294409,38540.0,38536.0,1.55215963]
["bitfinex","BTCUSD",1646571153189,0.00020539,38544.0,38539.0,1.37610963]
["bitfinex","BTCUSD",1646571153375,0.00020539,38544.0,38543.0,1.37610963]
["bitfinex","BTCUSD",1646571153775,0.1615868,38552.0,38549.0,0.2080464]
["bitfinex","BTCUSD",1646571153980,0.1615868,38552.0,38546.0,0.30950648]
["bitfinex","BTCUSD",1646571153981,0.025,38552.0,38546.0,0.30950648]
["bitfinex","BTCUSD",1646571154229,0.089923,38556.0,38546.0,0.30950648]
["bitfinex","BTCUSD",1646571154442,0.36639914,38552.0,38538.0,0.33555648]
["bitfinex","BTCUSD",1646571154627,0.39139914,38552.0,38547.0,1.37610963]
["bitfinex","BTCUSD",1646571154832,0.39139914,38552.0,38544.0,1.37610963]
["bitfinex","BTCUSD",1646571155041,0.39139914,38552.0,38545.0,0.51878113]
["bitfinex","BTCUSD",1646571155226,0.00020556,38547.0,38545.0,0.51878113]
["bitfinex","BTCUSD",1646571156028,0.064934,38551.0,38546.0,1.68561611]
["bitfinex","BTCUSD",1646571156239,0.064934,38551.0,38549.0,1.37610963]
["bitfinex","BTCUSD",1646571156931,0.064934,38551.0,38549.0,1.46765963]
["bitfinex","BTCUSD",1646571157332,0.025,38552.0,38549.0,1.46765963]
["bitfinex","BTCUSD",1646571157528,0.02520555,38552.0,38549.0,1.46765963]
["bitfinex","BTCUSD",1646571158574,0.025,38552.0,38549.0,1.46765963]
["bitfinex","BTCUSD",1646571158774,0.02521426,38552.0,38549.0,1.46765963]
["bitfinex","BTCUSD",1646571159771,0.025,38552.0,38549.0,1.46765963]
["bitfinex","BTCUSD",1646571159973,0.02521426,38552.0,38549.0,1.46765963]
["bitfinex","BTCUSD",1646571160472,0.47846983,38550.0,38549.0,1.46765963]
["bitfinex","BTCUSD",1646571160892,0.47846983,38550.0,38549.0,1.65190154]
["bitfinex","BTCUSD",1646571161923,0.47846983,38550.0,38549.0,1.46765963]
["bitfinex","BTCUSD",1646571162634,0.47867402,38551.0,38549.0,1.46765963]
["bitfinex","BTCUSD",1646571163128,0.47867402,38551.0,38550.0,0.31073526]
["bitfinex","BTCUSD",1646571163321,0.50346983,38552.0,38551.0,0.17609216]
["bitfinex","BTCUSD",1646571163520,0.50367402,38552.0,38551.0,0.17609216]
["bitfinex","BTCUSD",1646571163721,0.50367402,38552.0,38550.0,0.31073526]
["bitfinex","BTCUSD",1646571164022,0.47846983,38551.0,38549.0,1.46765963]
["bitfinex","BTCUSD",1646571164439,0.50346983,38552.0,38550.0,0.31073526]
["bitfinex","BTCUSD",1646571164626,0.50346983,38552.0,38551.0,1.37610963]
["bitfinex","BTCUSD",1646571164830,0.02520419,38552.0,38551.0,1.54151462]
["bitfinex","BTCUSD",1646571165499,0.00020419,38552.0,38551.0,1.54151462]
["bitfinex","BTCUSD",1646571165690,0.20441092,38564.0,38551.0,1.54151462]
["bitfinex","BTCUSD",1646571165892,0.22941092,38564.0,38557.0,0.39563788]
["bitfinex","BTCUSD",1646571166101,0.22941092,38564.0,38558.0,0.31073526]
["bitfinex","BTCUSD",1646571166692,0.064912,38562.0,38560.0,1.37610963]
["bitfinex","BTCUSD",1646571166892,0.064912,38562.0,38557.0,0.39563788]
["bitfinex","BTCUSD",1646571167110,0.06511777,38562.0,38557.0,0.39563788]
["bitfinex","BTCUSD",1646571167691,0.06511777,38562.0,38558.0,1.37610963]
["bitfinex","BTCUSD",1646571167904,0.43151691,38562.0,38553.0,0.1302]
["bitfinex","BTCUSD",1646571168213,0.43131114,38562.0,38553.0,0.1302]
["bitfinex","BTCUSD",1646571168402,0.43151691,38562.0,38553.0,0.1302]
["bitfinex","BTCUSD",1646571169237,0.43131114,38562.0,38553.0,0.1302]
["bitfinex","BTCUSD",1646571169429,0.43273921,38562.0,38553.0,0.1302]
["bitfinex","BTCUSD",1646571169650,0.064921,38558.0,38553.0,0.1302]
["bitfinex","BTCUSD",1646571169928,0.064921,38558.0,38555.0,1.37610963]
["bitfinex","BTCUSD",1646571170725,0.06512646,38558.0,38555.0,1.37610963]
["bitfinex","BTCUSD",1646571171136,0.06512646,38558.0,38553.0,0.1302]
["bitfinex","BTCUSD",1646571171728,0.064921,38558.0,38553.0,0.1302]
["bitfinex","BTCUSD",1646571171930,0.00020546,38557.0,38553.0,0.1302]
["bitfinex","BTCUSD",1646571172429,0.00020546,38557.0,38554.0,1.37610963]
["bitfinex","BTCUSD",1646571172887,0.064921,38558.0,38553.0,0.1302]
["bitfinex","BTCUSD",1646571173075,0.00020553,38557.0,38553.0,0.1302]
["bitfinex","BTCUSD",1646571173476,0.00020553,38557.0,38553.0,0.13011911]
["bitfinex","BTCUSD",1646571173691,0.00020553,38557.0,38554.0,1.37610963]
["bitfinex","BTCUSD",1646571174080,0.064921,38558.0,38554.0,1.37610963]
["bitfinex","BTCUSD",1646571174291,0.00020553,38557.0,38554.0,1.37610963]
["bitfinex","BTCUSD",1646571174887,0.00162586,38557.0,38554.0,1.37610963]
["bitfinex","BTCUSD",1646571175085,0.00162586,38557.0,38553.0,0.3382985]
["bitfinex","BTCUSD",1646571175300,0.00142033,38557.0,38553.0,0.3382985]
["bitfinex","BTCUSD",1646571175481,0.00162586,38557.0,38553.0,0.3382985]
["bitfinex","BTCUSD",1646571175884,0.00162586,38557.0,38553.0,0.13011911]
["bitfinex","BTCUSD",1646571176289,0.00162586,38557.0,38556.0,1.37610963]
["bitfinex","BTCUSD",1646571176489,0.00142033,38557.0,38556.0,1.37610963]
["bitfinex","BTCUSD",1646571176723,0.00162584,38557.0,38554.0,0.17093368]
["bitfinex","BTCUSD",1646571177122,0.00162584,38557.0,38554.0,0.3335886]
["bitfinex","BTCUSD",1646571177331,0.00162584,38557.0,38556.0,1.37610963]
["bitfinex","BTCUSD",1646571177833,0.00142033,38557.0,38556.0,1.37610963]
["bitfinex","BTCUSD",1646571179625,0.00125803,38557.0,38556.0,1.37610963]
["bitfinex","BTCUSD",1646571180227,0.00125803,38557.0,38555.0,1.37610963]
["bitfinex","BTCUSD",1646571180498,0.00125803,38557.0,38553.0,0.13011911]
["bitfinex","BTCUSD",1646571180702,0.064934,38556.0,38553.0,0.13011911]
["bitfinex","BTCUSD",1646571181188,0.064934,38556.0,38552.0,1.37610963]
["bitfinex","BTCUSD",1646571181589,0.06513952,38556.0,38552.0,1.37610963]
["bitfinex","BTCUSD",1646571182490,0.064934,38556.0,38552.0,1.37610963]
["bitfinex","BTCUSD",1646571182803,0.00125803,38557.0,38553.0,0.31073526]
["bitfinex","BTCUSD",1646571182996,0.00125803,38557.0,38555.0,1.37610963]
["bitfinex","BTCUSD",1646571182997,8.03e-06,38557.0,38555.0,1.37610963]
["bitfinex","BTCUSD",1646571183192,0.10294409,38561.0,38556.0,0.46073526]
["bitfinex","BTCUSD",1646571183392,0.001,38563.0,38560.0,1.37610963]
["bitfinex","BTCUSD",1646571183590,0.001,38563.0,38561.0,0.31073526]
["bitfinex","BTCUSD",1646571183790,0.001,38563.0,38562.0,1.77183374]
["bitfinex","BTCUSD",1646571183991,0.001,38563.0,38562.0,1.57955557]
["bitfinex","BTCUSD",1646571186339,0.001,38563.0,38562.0,1.63797871]
["bitfinex","BTCUSD",1646571186745,0.001,38563.0,38562.0,0.20344594]
["bitfinex","BTCUSD",1646571186931,0.001,38563.0,38562.0,0.50488557]
["bitfinex","BTCUSD",1646571187732,0.001,38563.0,38562.0,0.81471875]
["bitfinex","BTCUSD",1646571187978,0.001,38563.0,38562.0,0.50488557]
["bitfinex","BTCUSD",1646571188378,0.001,38563.0,38562.0,0.57767029]
["bitfinex","BTCUSD",1646571188976,0.001,38563.0,38562.0,0.88750347]
["bitfinex","BTCUSD",1646571190096,0.0021,38565.0,38562.0,0.88750347]
["bitfinex","BTCUSD",1646571190282,0.130898,38574.0,38564.0,2.72610963]
["bitfinex","BTCUSD",1646571190512,0.0011,38574.0,38571.0,1.37610963]
["bitfinex","BTCUSD",1646571190787,0.0011,38574.0,38571.0,1.54864877]
["bitfinex","BTCUSD",1646571191181,0.0011,38574.0,38571.0,1.71819744]
["bitfinex","BTCUSD",1646571192431,0.0013269,38573.0,38571.0,1.71819744]
["bitfinex","BTCUSD",1646571193357,0.0011,38573.0,38571.0,1.71819744]
["bitfinex","BTCUSD",1646571193734,0.00127342,38573.0,38571.0,1.37610963]
["bitfinex","BTCUSD",1646571194550,0.0011,38573.0,38571.0,1.37610963]
["bitfinex","BTCUSD",1646571194741,0.00127342,38573.0,38571.0,1.37610963]
["bitfinex","BTCUSD",1646571195136,0.00127342,38573.0,38571.0,1.7308055]
["bitfinex","BTCUSD",1646571195775,0.0011,38573.0,38571.0,1.7308055]
["bitfinex","BTCUSD",1646571196093,0.00133374,38573.0,38571.0,1.7308055]
["bitfinex","BTCUSD",1646571196707,0.1,38589.0,38572.0,1.2]
["bitfinex","BTCUSD",1646571196877,0.025,38589.0,38573.0,0.43900202]
["bitfinex","BTCUSD",1646571197276,0.025,38589.0,38578.0,1.37610963]
["bitfinex","BTCUSD",1646571197277,0.064874,38587.0,38578.0,1.37610963]
["bitfinex","BTCUSD",1646571197490,0.064874,38587.0,38581.0,0.15949827]
["bitfinex","BTCUSD",1646571197684,0.064874,38587.0,38584.0,0.20614152]
["bitfinex","BTCUSD",1646571197877,0.064874,38587.0,38584.0,0.18552737]
["bitfinex","BTCUSD",1646571198478,0.064874,38587.0,38579.0,0.128]
["bitfinex","BTCUSD",1646571199333,0.064874,38587.0,38580.0,0.30217948]
["bitfinex","BTCUSD",1646571199528,0.064874,38587.0,38581.0,0.15471558]
["bitfinex","BTCUSD",1646571199727,0.064874,38587.0,38583.0,0.2024794]
["bitfinex","BTCUSD",1646571199943,0.010378,38587.0,38584.0,0.30217948]
["bitfinex","BTCUSD",1646571200129,0.025,38589.0,38583.0,0.2024794]
["bitfinex","BTCUSD",1646571200325,0.025,38589.0,38584.0,0.30217948]
["bitfinex","BTCUSD",1646571200740,0.025,38589.0,38583.0,0.2024794]
["bitfinex","BTCUSD",1646571200741,0.0021,38593.0,38583.0,0.2024794]
["bitfinex","BTCUSD",1646571200937,0.00023397,38588.0,38584.0,0.30217948]
["bitfinex","BTCUSD",1646571201330,0.00023397,38588.0,38582.0,0.30217948]
["bitfinex","BTCUSD",1646571201526,0.00023397,38588.0,38582.0,0.15396913]
["bitfinex","BTCUSD",1646571201728,0.089866,38589.0,38579.0,0.128]
["bitfinex","BTCUSD",1646571201932,0.21937441,38587.0,38571.0,1.37610963]
["bitfinex","BTCUSD",1646571202128,0.21937441,38587.0,38572.0,0.30217948]
["bitfinex","BTCUSD",1646571202129,0.21960838,38587.0,38572.0,0.30217948]
["bitfinex","BTCUSD",1646571202337,0.07109312,38584.0,38572.0,0.30217948]
["bitfinex","BTCUSD",1646571202526,0.064891,38581.0,38572.0,0.30217948]
["bitfinex","BTCUSD",1646571202733,0.064891,38581.0,38575.0,0.21182527]
["bitfinex","BTCUSD",1646571203176,0.00023398,38578.0,38575.0,0.21182527]
["bitfinex","BTCUSD",1646571203979,0.00023398,38578.0,38577.0,0.18576375]
["bitfinex","BTCUSD",1646571204178,0.064891,38581.0,38577.0,0.18576375]
["bitfinex","BTCUSD",1646571204379,0.00023398,38578.0,38577.0,0.18576375]
["bitfinex","BTCUSD",1646571205178,0.00023398,38578.0,38577.0,0.33665535]
["bitfinex","BTCUSD",1646571205379,0.064891,38581.0,38577.0,0.33665535]
["bitfinex","BTCUSD",1646571205583,0.00022799,38579.0,38577.0,0.18576375]
["bitfinex","BTCUSD",1646571206623,0.064891,38581.0,38577.0,0.18576375]
["bitfinex","BTCUSD",1646571206828,0.00022799,38580.0,38577.0,0.18576375]
["bitfinex","BTCUSD",1646571207421,0.00022799,38580.0,38578.0,0.30217948]
["bitfinex","BTCUSD",1646571207621,0.00022799,38580.0,38579.0,0.17786217]
["bitfinex","BTCUSD",1646571207836,0.064891,38581.0,38579.0,0.48004165]
["bitfinex","BTCUSD",1646571208026,0.00022799,38581.0,38580.0,0.30217948]
["bitfinex","BTCUSD",1646571208433,0.00022799,38581.0,38580.0,1.67828911]
["bitfinex","BTCUSD",1646571209023,0.025,38591.0,38580.0,1.67828911]
["bitfinex","BTCUSD",1646571209227,0.00017372,38582.0,38580.0,1.67828911]
["bitfinex","BTCUSD",1646571209423,0.00017372,38582.0,38581.0,0.30217948]
["bitfinex","BTCUSD",1646571210376,0.089862,38591.0,38579.0,0.17786217]
["bitfinex","BTCUSD",1646571210377,0.00017372,38583.0,38579.0,0.17786217]
["bitfinex","BTCUSD",1646571210676,0.064881,38582.0,38578.0,0.19679508]
["bitfinex","BTCUSD",1646571210881,0.064881,38582.0,38577.0,1.37610963]
["bitfinex","BTCUSD",1646571211474,0.064881,38582.0,38577.0,1.54038758]
["bitfinex","BTCUSD",1646571211688,0.00017372,38581.0,38577.0,1.37610963]
["bitfinex","BTCUSD",1646571211876,0.00017372,38581.0,38577.0,1.37566423]
["bitfinex","BTCUSD",1646571212074,0.00017372,38581.0,38574.0,0.21490892]
["bitfinex","BTCUSD",1646571212474,0.00017372,38581.0,38574.0,0.5170884]
["bitfinex","BTCUSD",1646571212675,0.064881,38582.0,38577.0,0.16323552]
["bitfinex","BTCUSD",1646571212889,0.00023456,38579.0,38574.0,0.6515884]
["bitfinex","BTCUSD",1646571213888,0.064881,38582.0,38576.0,0.16907453]
["bitfinex","BTCUSD",1646571214131,0.00023456,38578.0,38576.0,0.16907453]
["bitfinex","BTCUSD",1646571214731,0.00023456,38578.0,38574.0,0.34940892]
["bitfinex","BTCUSD",1646571214929,0.064884,38578.0,38574.0,0.34940892]
["bitfinex","BTCUSD",1646571215233,0.064884,38578.0,38574.0,0.1345]
["bitfinex","BTCUSD",1646571215423,0.064884,38578.0,38574.0,0.30217948]
["bitfinex","BTCUSD",1646571216426,0.06511856,38578.0,38574.0,0.30217948]
["bitfinex","BTCUSD",1646571217438,0.064884,38578.0,38574.0,0.30217948]
["bitfinex","BTCUSD",1646571217635,0.06511197,38578.0,38575.0,0.18458091]
["bitfinex","BTCUSD",1646571217871,0.06511197,38578.0,38574.0,0.30217948]
["bitfinex","BTCUSD",1646571218072,0.06511197,38578.0,38573.0,1.37566423]
["bitfinex","BTCUSD",1646571218273,0.00022797,38578.0,38574.0,0.30217948]
["bitfinex","BTCUSD",1646571218673,0.064879,38582.0,38574.0,0.30217948]
["bitfinex","BTCUSD",1646571218890,0.064879,38582.0,38576.0,1.37566423]
["bitfinex","BTCUSD",1646571219083,0.064879,38582.0,38577.0,0.30217948]
["bitfinex","BTCUSD",1646571219273,0.06294278,38584.0,38580.0,0.20448932]
["bitfinex","BTCUSD",1646571219473,0.010377,38583.0,38580.0,0.20448932]
["bitfinex","BTCUSD",1646571219881,0.06294278,38584.0,38580.0,0.20448932]
["bitfinex","BTCUSD",1646571220073,0.06317074,38584.0,38581.0,0.16725586]
["bitfinex","BTCUSD",1646571220577,0.00022796,38584.0,38581.0,0.46943534]
["bitfinex","BTCUSD",1646571220778,0.00022796,38584.0,38583.0,1.37566423]
["bitfinex","BTCUSD",1646571220988,0.22821685,38592.0,38583.0,1.37566423]
["bitfinex","BTCUSD",1646571221175,0.22821685,38592.0,38584.0,0.30217948]
["bitfinex","BTCUSD",1646571221390,0.22821685,38592.0,38589.0,0.1948205]
["bitfinex","BTCUSD",1646571222032,0.22821685,38592.0,38589.0,0.49699998]
["bitfinex","BTCUSD",1646571222440,0.22843906,38592.0,38589.0,0.49699998]
["bitfinex","BTCUSD",1646571223038,0.22843906,38592.0,38589.0,0.1948205]
["bitfinex","BTCUSD",1646571223436,0.22821685,38592.0,38589.0,0.1948205]
["bitfinex","BTCUSD",1646571223637,0.22843906,38592.0,38589.0,0.1948205]
["bitfinex","BTCUSD",1646571224036,0.22843906,38592.0,38588.0,1.53133905]
["bitfinex","BTCUSD",1646571224538,0.22821685,38592.0,38588.0,1.53133905]
["bitfinex","BTCUSD",1646571224765,0.22844035,38592.0,38588.0,1.53133905]
["bitfinex","BTCUSD",1646571224940,0.22844035,38592.0,38588.0,1.7182057]
["bitfinex","BTCUSD",1646571225379,0.22844035,38592.0,38589.0,0.30217948]
["bitfinex","BTCUSD",1646571225783,0.22821685,38592.0,38589.0,0.30217948]
["bitfinex","BTCUSD",1646571226091,0.22844035,38592.0,38588.0,1.7182057]
["bitfinex","BTCUSD",1646571226481,0.22844035,38592.0,38589.0,0.30217948]
["bitfinex","BTCUSD",1646571227183,0.0002235,38592.0,38591.0,1.37566423]
["bitfinex","BTCUSD",1646571227386,0.00041737,38598.0,38596.0,0.20878098]
["bitfinex","BTCUSD",1646571227581,0.00041737,38598.0,38593.0,0.43027948]
["bitfinex","BTCUSD",1646571227981,0.00041737,38598.0,38593.0,0.1281]
["bitfinex","BTCUSD",1646571228186,0.064847,38600.0,38593.0,0.1281]
["bitfinex","BTCUSD",1646571228383,0.089847,38600.0,38589.0,1.37566423]
["bitfinex","BTCUSD",1646571228581,0.089847,38600.0,38590.0,0.30217948]
["bitfinex","BTCUSD",1646571228781,0.189847,38600.0,38590.0,0.30217948]
["bitfinex","BTCUSD",1646571229339,0.12972353,38596.0,38587.0,0.1281]
["bitfinex","BTCUSD",1646571229524,0.12972353,38596.0,38577.0,0.309]
["bitfinex","BTCUSD",1646571229525,0.129744,38593.0,38577.0,0.309]
["bitfinex","BTCUSD",1646571229723,0.129744,38593.0,38582.0,1.37566423]
["bitfinex","BTCUSD",1646571229928,0.00602909,38592.0,38583.0,0.30135222]
["bitfinex","BTCUSD",1646571230331,0.00602909,38592.0,38584.0,1.5395655]
["bitfinex","BTCUSD",1646571230520,0.00602909,38592.0,38585.0,0.30135222]
["bitfinex","BTCUSD",1646571230722,0.00602909,38592.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571230932,0.07089509,38592.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571234377,0.00602909,38592.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571239229,0.06393473,38593.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571240377,0.025,38593.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571240985,0.025,38593.0,38592.0,0.20705817]
["bitfinex","BTCUSD",1646571241180,0.025,38599.0,38592.0,0.20705817]
["bitfinex","BTCUSD",1646571241975,0.025,38599.0,38594.0,1.37566423]
["bitfinex","BTCUSD",1646571242185,0.025,38599.0,38592.0,1.5827224]
["bitfinex","BTCUSD",1646571242389,0.154708,38599.0,38592.0,1.37566423]
["bitfinex","BTCUSD",1646571242674,0.129708,38599.0,38592.0,1.37566423]
["bitfinex","BTCUSD",1646571243189,0.01059156,38600.0,38592.0,1.37566423]
["bitfinex","BTCUSD",1646571243378,0.00021856,38600.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571243574,0.00021856,38600.0,38593.0,1.37566423]
["bitfinex","BTCUSD",1646571243776,0.001,38601.0,38593.0,1.37566423]
["bitfinex","BTCUSD",1646571243981,0.001,38601.0,38593.0,1.44294652]
["bitfinex","BTCUSD",1646571244227,0.064853,38599.0,38593.0,1.44294652]
["bitfinex","BTCUSD",1646571244425,0.064853,38599.0,38597.0,0.18788585]
["bitfinex","BTCUSD",1646571244836,0.064853,38599.0,38598.0,0.20920466]
["bitfinex","BTCUSD",1646571245227,0.00021311,38600.0,38598.0,0.20920466]
["bitfinex","BTCUSD",1646571246225,0.001,38601.0,38598.0,0.20920466]
["bitfinex","BTCUSD",1646571246425,0.00120569,38601.0,38598.0,0.20920466]
["bitfinex","BTCUSD",1646571246726,0.13090769,38601.0,38594.0,0.30135222]
["bitfinex","BTCUSD",1646571246929,0.00120569,38601.0,38595.0,0.16067983]
["bitfinex","BTCUSD",1646571247323,0.00120569,38601.0,38594.0,0.30135222]
["bitfinex","BTCUSD",1646571247531,0.001,38601.0,38592.0,0.1241]
["bitfinex","BTCUSD",1646571247727,0.00020569,38600.0,38592.0,0.1241]
["bitfinex","BTCUSD",1646571248176,0.00020569,38600.0,38594.0,1.37566423]
["bitfinex","BTCUSD",1646571248374,0.00020569,38600.0,38595.0,0.17246812]
["bitfinex","BTCUSD",1646571248574,0.06585,38601.0,38595.0,0.17246812]
["bitfinex","BTCUSD",1646571248975,0.00020649,38600.0,38596.0,0.2093336]
["bitfinex","BTCUSD",1646571249777,0.06585,38601.0,38596.0,0.2093336]
["bitfinex","BTCUSD",1646571250277,0.00020713,38600.0,38596.0,0.2093336]
["bitfinex","BTCUSD",1646571250991,0.076223,38601.0,38596.0,0.2093336]
["bitfinex","BTCUSD",1646571251386,0.00020713,38600.0,38595.0,0.17246812]
["bitfinex","BTCUSD",1646571252025,0.00020713,38600.0,38594.0,1.37566423]
["bitfinex","BTCUSD",1646571252228,0.06585,38601.0,38594.0,1.37566423]
["bitfinex","BTCUSD",1646571252428,0.06585,38601.0,38595.0,0.1703637]
["bitfinex","BTCUSD",1646571252727,0.00020695,38600.0,38595.0,0.1703637]
["bitfinex","BTCUSD",1646571253329,0.06585,38601.0,38594.0,1.37566423]
["bitfinex","BTCUSD",1646571253529,0.130707,38601.0,38594.0,1.37566423]
["bitfinex","BTCUSD",1646571253737,0.00020686,38600.0,38592.0,0.12399646]
["bitfinex","BTCUSD",1646571253936,0.00020686,38600.0,38593.0,1.37566423]
["bitfinex","BTCUSD",1646571254132,0.00020686,38600.0,38594.0,0.30135222]
["bitfinex","BTCUSD",1646571254348,0.00020686,38600.0,38595.0,0.19168291]
["bitfinex","BTCUSD",1646571254732,0.14108,38601.0,38594.0,0.51604245]
["bitfinex","BTCUSD",1646571255035,0.00020686,38600.0,38594.0,0.21469023]
["bitfinex","BTCUSD",1646571255678,0.00020686,38600.0,38597.0,0.17981716]
["bitfinex","BTCUSD",1646571255891,0.06585,38601.0,38597.0,0.17981716]
["bitfinex","BTCUSD",1646571256076,0.0002069,38600.0,38597.0,0.17981716]
["bitfinex","BTCUSD",1646571257092,0.06585,38601.0,38597.0,0.17981716]
["bitfinex","BTCUSD",1646571257293,0.00020692,38600.0,38597.0,0.17981716]
["bitfinex","BTCUSD",1646571258182,0.06585,38601.0,38597.0,0.17981716]
["bitfinex","BTCUSD",1646571258578,0.00020692,38600.0,38597.0,0.17981716]
["bitfinex","BTCUSD",1646571259441,0.06585,38601.0,38597.0,0.17981716]
["bitfinex","BTCUSD",1646571259843,0.00020691,38600.0,38597.0,0.17981716]
["bitfinex","BTCUSD",1646571260247,0.00020691,38600.0,38597.0,0.24095883]
["bitfinex","BTCUSD",1646571260632,0.06585,38601.0,38600.0,0.15838199]
["bitfinex","BTCUSD",1646571261046,0.001,38601.0,38600.0,0.45973421]
["bitfinex","BTCUSD",1646571262132,0.064834,38608.0,38601.0,1.2]
["bitfinex","BTCUSD",1646571262352,0.10282309,38608.0,38606.0,1.37566423]
["bitfinex","BTCUSD",1646571262730,0.10282309,38608.0,38607.0,0.30135222]
["bitfinex","BTCUSD",1646571263287,0.03798909,38608.0,38607.0,0.49261354]
["bitfinex","BTCUSD",1646571264500,0.03798909,38608.0,38607.0,0.19126132]
["bitfinex","BTCUSD",1646571266191,0.03798909,38608.0,38607.0,0.49261354]
["bitfinex","BTCUSD",1646571266421,0.0001564,38609.0,38607.0,0.49261354]
["bitfinex","BTCUSD",1646571266627,0.01037,38610.0,38608.0,0.30135222]
["bitfinex","BTCUSD",1646571266850,0.00021845,38609.0,38608.0,0.30135222]
["bitfinex","BTCUSD",1646571267028,0.00021845,38609.0,38608.0,1.67701645]
["bitfinex","BTCUSD",1646571267431,8.45e-06,38611.0,38608.0,1.67701645]
["bitfinex","BTCUSD",1646571267642,8.45e-06,38611.0,38610.0,1.37566423]
["bitfinex","BTCUSD",1646571268229,8.45e-06,38611.0,38610.0,1.57293079]
["bitfinex","BTCUSD",1646571269227,8.45e-06,38611.0,38610.0,1.63849057]
["bitfinex","BTCUSD",1646571269826,8.45e-06,38611.0,38610.0,1.57293079]
["bitfinex","BTCUSD",1646571270239,8.45e-06,38611.0,38610.0,1.37566423]
["bitfinex","BTCUSD",1646571270879,8.45e-06,38611.0,38610.0,1.37466423]
["bitfinex","BTCUSD",1646571272382,8.45e-06,38611.0,38597.0,1.2204]
["bitfinex","BTCUSD",1646571272583,0.064835,38610.0,38607.0,1.37466423]
["bitfinex","BTCUSD",1646571273710,0.064835,38610.0,38607.0,1.37366423]
["bitfinex","BTCUSD",1646571273886,0.129677,38610.0,38607.0,1.37366423]
["bitfinex","BTCUSD",1646571274142,0.129677,38610.0,38597.0,2.59406423]
["bitfinex","BTCUSD",1646571274143,0.129691,38609.0,38597.0,2.59406423]
["bitfinex","BTCUSD",1646571274342,0.129691,38609.0,38599.0,1.37366423]
["bitfinex","BTCUSD",1646571274749,0.129691,38609.0,38600.0,0.20189986]
["bitfinex","BTCUSD",1646571274940,0.129691,38609.0,38599.0,1.37366423]
["bitfinex","BTCUSD",1646571275244,0.129691,38609.0,38598.0,1.37366423]
["bitfinex","BTCUSD",1646571275458,0.06485,38606.0,38598.0,1.37266423]
["bitfinex","BTCUSD",1646571275643,0.064846,38604.0,38598.0,1.37266423]
["bitfinex","BTCUSD",1646571276044,0.064846,38604.0,38599.0,0.30135222]
["bitfinex","BTCUSD",1646571277144,0.064846,38604.0,38598.0,1.37266423]
["bitfinex","BTCUSD",1646571277356,0.064846,38604.0,38597.0,0.417]
["bitfinex","BTCUSD",1646571277750,0.064846,38604.0,38597.0,0.416]
["bitfinex","BTCUSD",1646571278594,0.13372231,38603.0,38597.0,0.416]
["bitfinex","BTCUSD",1646571278895,0.13372231,38603.0,38593.0,0.00018729]
["bitfinex","BTCUSD",1646571279105,0.064861,38600.0,38593.0,0.00018729]
["bitfinex","BTCUSD",1646571279510,0.00602937,38599.0,38593.0,0.00018729]
["bitfinex","BTCUSD",1646571279705,0.064862,38598.0,38593.0,0.00018729]
["bitfinex","BTCUSD",1646571279893,0.064862,38598.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571280114,0.064862,38598.0,38593.0,0.00017622]
["bitfinex","BTCUSD",1646571280115,0.064869,38596.0,38593.0,0.00017622]
["bitfinex","BTCUSD",1646571281095,0.064869,38596.0,38593.0,0.17036715]
["bitfinex","BTCUSD",1646571281298,0.064869,38596.0,38593.0,0.17054338]
["bitfinex","BTCUSD",1646571281505,0.064869,38596.0,38593.0,0.16954338]
["bitfinex","BTCUSD",1646571282329,0.064869,38596.0,38593.0,0.16936715]
["bitfinex","BTCUSD",1646571282530,0.064869,38596.0,38593.0,0.16854338]
["bitfinex","BTCUSD",1646571283341,0.064869,38596.0,38594.0,0.19274124]
["bitfinex","BTCUSD",1646571283543,0.064869,38596.0,38593.0,0.16836715]
["bitfinex","BTCUSD",1646571283831,0.064869,38596.0,38593.0,0.00016846]
["bitfinex","BTCUSD",1646571284632,0.064869,38596.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571284832,0.064869,38596.0,38593.0,0.00016846]
["bitfinex","BTCUSD",1646571285880,0.064869,38596.0,38593.0,0.19341958]
["bitfinex","BTCUSD",1646571286095,0.064869,38596.0,38593.0,0.19358804]
["bitfinex","BTCUSD",1646571286484,0.064869,38596.0,38595.0,1.37266423]
["bitfinex","BTCUSD",1646571287081,0.064869,38596.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571287281,0.064869,38596.0,38593.0,0.00017008]
["bitfinex","BTCUSD",1646571288281,0.064869,38596.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571288489,0.064869,38596.0,38593.0,0.00017009]
["bitfinex","BTCUSD",1646571289632,0.07089837,38596.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571289834,0.07089837,38596.0,38593.0,0.00017009]
["bitfinex","BTCUSD",1646571290832,0.07089837,38596.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571294591,0.07089837,38596.0,38592.0,0.00020786]
["bitfinex","BTCUSD",1646571294884,0.13576291,38596.0,38592.0,0.00020786]
["bitfinex","BTCUSD",1646571295585,0.13576291,38596.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571295809,0.13576291,38596.0,38592.0,0.00020785]
["bitfinex","BTCUSD",1646571296829,0.13576291,38596.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571297029,0.13576291,38596.0,38592.0,0.00020785]
["bitfinex","BTCUSD",1646571297929,0.13576291,38596.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571298133,0.13576291,38596.0,38592.0,0.00020785]
["bitfinex","BTCUSD",1646571298328,0.13562275,38596.0,38592.0,0.00020785]
["bitfinex","BTCUSD",1646571299133,0.13562275,38596.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571300149,0.07089837,38596.0,38591.0,1.06380367]
["bitfinex","BTCUSD",1646571301583,0.07089837,38596.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571301988,0.07089837,38596.0,38592.0,0.15701945]
["bitfinex","BTCUSD",1646571303082,0.07089837,38596.0,38592.0,0.1572268]
["bitfinex","BTCUSD",1646571303986,0.07089837,38596.0,38592.0,0.15701945]
["bitfinex","BTCUSD",1646571304236,0.07089837,38596.0,38592.0,0.1572268]
["bitfinex","BTCUSD",1646571305043,0.07089837,38596.0,38592.0,0.15701945]
["bitfinex","BTCUSD",1646571305435,0.07089837,38596.0,38592.0,0.1572268]
["bitfinex","BTCUSD",1646571306239,0.07089837,38596.0,38592.0,0.15701945]
["bitfinex","BTCUSD",1646571306432,0.07089837,38596.0,38592.0,0.1572268]
["bitfinex","BTCUSD",1646571307435,0.07089837,38596.0,38592.0,0.15701945]
["bitfinex","BTCUSD",1646571307637,0.07089837,38596.0,38592.0,0.15720424]
["bitfinex","BTCUSD",1646571308684,0.07089837,38596.0,38592.0,0.15701945]
["bitfinex","BTCUSD",1646571308887,0.07089837,38596.0,38592.0,0.15720424]
["bitfinex","BTCUSD",1646571309795,0.025,38597.0,38595.0,1.37266423]
["bitfinex","BTCUSD",1646571309985,0.03824378,38600.0,38596.0,0.28460014]
["bitfinex","BTCUSD",1646571310210,0.03824378,38600.0,38592.0,0.29360424]
["bitfinex","BTCUSD",1646571310392,0.03824378,38600.0,38599.0,1.37266423]
["bitfinex","BTCUSD",1646571310583,0.03824378,38600.0,38599.0,1.53151039]
["bitfinex","BTCUSD",1646571310784,0.03824378,38600.0,38599.0,1.69683978]
["bitfinex","BTCUSD",1646571315390,0.03824378,38600.0,38599.0,1.37266423]
["bitfinex","BTCUSD",1646571317792,0.03824378,38600.0,38599.0,1.56251542]
["bitfinex","BTCUSD",1646571318388,0.03824378,38600.0,38599.0,1.37266423]
["bitfinex","BTCUSD",1646571318998,0.03324378,38600.0,38599.0,1.37266423]
["bitfinex","BTCUSD",1646571319430,0.03324378,38600.0,38599.0,1.52463484]
["bitfinex","BTCUSD",1646571324091,0.005,38602.0,38599.0,1.52463484]
["bitfinex","BTCUSD",1646571324288,0.03892603,38611.0,38601.0,1.37266423]
["bitfinex","BTCUSD",1646571324785,0.03892603,38611.0,38610.0,0.18311907]
["bitfinex","BTCUSD",1646571324786,0.03913271,38611.0,38610.0,0.18311907]
["bitfinex","BTCUSD",1646571325182,0.03913271,38611.0,38609.0,0.20150091]
["bitfinex","BTCUSD",1646571325587,0.03892603,38611.0,38609.0,0.20150091]
["bitfinex","BTCUSD",1646571326384,0.03892603,38611.0,38605.0,0.17823867]
["bitfinex","BTCUSD",1646571326637,0.03892603,38611.0,38607.0,1.37266423]
["bitfinex","BTCUSD",1646571327239,0.03892603,38611.0,38608.0,0.15730777]
["bitfinex","BTCUSD",1646571328243,0.03892603,38611.0,38610.0,1.37266423]
["bitfinex","BTCUSD",1646571328244,0.00021514,38611.0,38610.0,1.37266423]
["bitfinex","BTCUSD",1646571329054,8.45e-06,38611.0,38610.0,1.37266423]
["bitfinex","BTCUSD",1646571330493,8.45e-06,38611.0,38604.0,1.37266423]
["bitfinex","BTCUSD",1646571330692,8.45e-06,38611.0,38598.0,0.4533]
["bitfinex","BTCUSD",1646571330899,8.45e-06,38611.0,38604.0,1.37266423]
["bitfinex","BTCUSD",1646571330900,0.79742677,38610.0,38604.0,1.37266423]
["bitfinex","BTCUSD",1646571331110,0.064842,38609.0,38601.0,0.131]
["bitfinex","BTCUSD",1646571331302,0.07087137,38609.0,38601.0,0.131]
["bitfinex","BTCUSD",1646571331509,0.59296014,38608.0,38601.0,0.59686074]
["bitfinex","BTCUSD",1646571331695,0.00602937,38608.0,38601.0,0.29550852]
["bitfinex","BTCUSD",1646571331901,0.13572637,38608.0,38601.0,0.59686074]
["bitfinex","BTCUSD",1646571332294,0.13572637,38608.0,38601.0,0.29550852]
["bitfinex","BTCUSD",1646571332503,0.13572637,38608.0,38601.0,0.131]
["bitfinex","BTCUSD",1646571332697,0.23572637,38608.0,38601.0,0.131]
["bitfinex","BTCUSD",1646571333108,0.12970551,38607.0,38601.0,0.131]
["bitfinex","BTCUSD",1646571333698,0.06485198,38606.0,38601.0,0.131]
["bitfinex","BTCUSD",1646571333894,0.129696,38605.0,38601.0,0.131]
["bitfinex","BTCUSD",1646571334159,0.154696,38605.0,38601.0,0.131]
["bitfinex","BTCUSD",1646571334738,0.154696,38605.0,38603.0,0.18449605]
["bitfinex","BTCUSD",1646571334941,0.089848,38605.0,38603.0,0.18449605]
["bitfinex","BTCUSD",1646571336442,0.12881675,38605.0,38603.0,0.18449605]
["bitfinex","BTCUSD",1646571338688,0.12881675,38605.0,38601.0,0.131]
["bitfinex","BTCUSD",1646571339788,0.12881675,38605.0,38601.0,0.29249297]
["bitfinex","BTCUSD",1646571340205,0.12881675,38605.0,38601.0,0.29242019]
["bitfinex","BTCUSD",1646571342032,0.10381675,38605.0,38601.0,0.29242019]
["bitfinex","BTCUSD",1646571342232,0.12881675,38605.0,38601.0,0.29242019]
["bitfinex","BTCUSD",1646571342632,0.12881675,38605.0,38601.0,0.13092722]
["bitfinex","BTCUSD",1646571348898,0.12831675,38605.0,38601.0,0.13092722]
["bitfinex","BTCUSD",1646571349532,0.12831675,38605.0,38604.0,0.17276137]
["bitfinex","BTCUSD",1646571351545,0.12831675,38605.0,38601.0,1.50359145]
["bitfinex","BTCUSD",1646571351736,0.13435117,38605.0,38601.0,1.50359145]
["bitfinex","BTCUSD",1646571353188,0.13427819,38605.0,38601.0,1.50359145]
["bitfinex","BTCUSD",1646571356196,0.13427819,38605.0,38601.0,1.50803145]
["bitfinex","BTCUSD",1646571359237,0.13427819,38605.0,38601.0,0.13536722]
["bitfinex","BTCUSD",1646571359842,0.20312036,38604.0,38601.0,0.00444]
["bitfinex","BTCUSD",1646571360041,0.01353672,38598.0,38594.0,0.3994]
["bitfinex","BTCUSD",1646571360239,0.19460101,38597.0,38594.0,0.3994]
["bitfinex","BTCUSD",1646571360494,0.19460101,38597.0,38593.0,0.76936926]
["bitfinex","BTCUSD",1646571360495,0.12973401,38597.0,38593.0,0.43946926]
["bitfinex","BTCUSD",1646571361088,0.12973401,38597.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571361595,0.129728,38596.0,38592.0,0.41565222]
["bitfinex","BTCUSD",1646571361788,0.129728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571362198,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571362791,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571362990,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571363993,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571364233,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571366336,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571366535,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571367537,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571367744,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571368826,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571369018,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571369816,0.129728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571370011,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571370215,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571371209,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571371407,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571372433,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571372645,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571373648,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571373844,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571374735,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571374933,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571375393,0.129728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571375597,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571375998,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571376195,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571377196,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571377395,0.229728,38596.0,38593.0,0.00016926]
["bitfinex","BTCUSD",1646571378295,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571378918,0.129728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571379147,0.229728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571379740,0.229728,38596.0,38592.0,0.11446948]
["bitfinex","BTCUSD",1646571380158,0.129728,38596.0,38592.0,0.11446948]
["bitfinex","BTCUSD",1646571380745,0.129728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571380942,0.129728,38596.0,38592.0,0.11446948]
["bitfinex","BTCUSD",1646571381942,0.129728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571382151,0.129728,38596.0,38592.0,0.11446948]
["bitfinex","BTCUSD",1646571383205,0.129728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571383411,0.129728,38596.0,38592.0,0.11446943]
["bitfinex","BTCUSD",1646571384315,0.129728,38596.0,38592.0,0.1143]
["bitfinex","BTCUSD",1646571384507,0.129728,38596.0,38592.0,0.1143993]
["bitfinex","BTCUSD",1646571385510,0.129728,38596.0,38592.0,0.11422987]
["bitfinex","BTCUSD",1646571385708,0.129728,38596.0,38592.0,0.06910324]
["bitfinex","BTCUSD",1646571385912,0.129728,38596.0,38592.0,0.06927267]
["bitfinex","BTCUSD",1646571386734,0.129728,38596.0,38592.0,0.06910324]
["bitfinex","BTCUSD",1646571386934,0.129728,38596.0,38592.0,0.06927268]
["bitfinex","BTCUSD",1646571387935,0.129728,38596.0,38592.0,0.06910324]
["bitfinex","BTCUSD",1646571388138,0.129728,38596.0,38592.0,0.06927268]
["bitfinex","BTCUSD",1646571389140,0.129728,38596.0,38592.0,0.06910324]
["bitfinex","BTCUSD",1646571389346,0.129728,38596.0,38592.0,0.06927268]
["bitfinex","BTCUSD",1646571389946,0.12941751,38596.0,38592.0,0.06927268]
["bitfinex","BTCUSD",1646571390394,0.12941751,38596.0,38592.0,0.06910324]
["bitfinex","BTCUSD",1646571390594,0.12941751,38596.0,38592.0,0.06927268]
["bitfinex","BTCUSD",1646571390791,0.20317559,38595.0,38592.0,0.06927268]
["bitfinex","BTCUSD",1646571391011,0.20317559,38595.0,38592.0,0.00016944]
["bitfinex","BTCUSD",1646571391202,0.30317559,38595.0,38592.0,0.00016944]
["bitfinex","BTCUSD",1646571391607,0.30317559,38595.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571391803,0.30317559,38595.0,38592.0,0.00016944]
["bitfinex","BTCUSD",1646571391995,0.30110466,38595.0,38592.0,0.00016944]
["bitfinex","BTCUSD",1646571392802,0.30110466,38595.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571393007,0.30110466,38595.0,38592.0,0.00016944]
["bitfinex","BTCUSD",1646571393994,0.33908125,38595.0,38591.0,0.76245145]
["bitfinex","BTCUSD",1646571394232,0.33908125,38595.0,38592.0,0.00016944]
["bitfinex","BTCUSD",1646571394833,0.85,38594.0,38591.0,0.6427958]
["bitfinex","BTCUSD",1646571395041,1.1,38591.0,38584.0,0.01294]
["bitfinex","BTCUSD",1646571395341,1.1,38591.0,38581.0,0.3743]
["bitfinex","BTCUSD",1646571395342,0.47818398,38585.0,38581.0,0.3743]
["bitfinex","BTCUSD",1646571395535,0.00927274,38587.0,38577.0,0.1143]
["bitfinex","BTCUSD",1646571395536,0.47818398,38584.0,38577.0,0.1143]
["bitfinex","BTCUSD",1646571395735,0.60318398,38584.0,38577.0,0.41459936]
["bitfinex","BTCUSD",1646571395948,1.13231449,38584.0,38577.0,0.41459936]
["bitfinex","BTCUSD",1646571396137,1.12913051,38583.0,38574.0,0.2512]
["bitfinex","BTCUSD",1646571396334,0.064898,38580.0,38574.0,0.2512]
["bitfinex","BTCUSD",1646571396534,0.064898,38580.0,38573.0,0.30029936]
["bitfinex","BTCUSD",1646571396948,0.064898,38580.0,38570.0,0.4453]
["bitfinex","BTCUSD",1646571396949,0.064898,38580.0,38574.0,0.16655202]
["bitfinex","BTCUSD",1646571397139,0.064898,38580.0,38573.0,0.21204149]
["bitfinex","BTCUSD",1646571397334,0.064898,38580.0,38575.0,1.37266423]
["bitfinex","BTCUSD",1646571397736,0.064895,38578.0,38573.0,0.21204149]
["bitfinex","BTCUSD",1646571397988,0.064895,38578.0,38575.0,6.23e-05]
["bitfinex","BTCUSD",1646571398785,0.064895,38578.0,38573.0,0.21204149]
["bitfinex","BTCUSD",1646571398997,0.064903,38576.0,38575.0,0.00020723]
["bitfinex","BTCUSD",1646571399211,0.064903,38576.0,38570.0,0.1203]
["bitfinex","BTCUSD",1646571399388,0.064903,38576.0,38570.0,0.001]
["bitfinex","BTCUSD",1646571399585,0.64623214,38576.0,38570.0,0.001]
["bitfinex","BTCUSD",1646571399785,0.67123214,38576.0,38570.0,0.001]
["bitfinex","BTCUSD",1646571400207,0.129814,38574.0,38570.0,0.001]
["bitfinex","BTCUSD",1646571400388,0.30017552,38573.0,38570.0,0.001]
["bitfinex","BTCUSD",1646571400604,0.194755,38572.0,38570.0,0.001]
["bitfinex","BTCUSD",1646571400792,0.194755,38572.0,38563.0,0.1254]
["bitfinex","BTCUSD",1646571400793,0.30017552,38571.0,38563.0,0.1254]
["bitfinex","BTCUSD",1646571401000,0.064917,38569.0,38563.0,0.1254]
["bitfinex","BTCUSD",1646571401386,0.07878119,38569.0,38566.0,0.20009736]
["bitfinex","BTCUSD",1646571402441,0.0944312,38571.0,38568.0,1.37266423]
["bitfinex","BTCUSD",1646571402656,0.0944312,38571.0,38570.0,1.39871423]
["bitfinex","BTCUSD",1646571402842,0.0388734,38573.0,38570.0,1.39871423]
["bitfinex","BTCUSD",1646571403045,0.03845119,38573.0,38572.0,1.37266423]
["bitfinex","BTCUSD",1646571403360,0.03845119,38573.0,38572.0,1.76026583]
["bitfinex","BTCUSD",1646571408316,0.03845119,38573.0,38572.0,1.57860617]
["bitfinex","BTCUSD",1646571412002,0.03845119,38573.0,38572.0,1.37266423]
["bitfinex","BTCUSD",1646571412384,0.03845119,38573.0,38571.0,0.00017275]
["bitfinex","BTCUSD",1646571412565,0.03845119,38573.0,38572.0,1.37266423]
["bitfinex","BTCUSD",1646571412763,0.03845119,38573.0,38571.0,0.00017275]
["bitfinex","BTCUSD",1646571413010,0.03845119,38573.0,38572.0,1.37266423]
["bitfinex","BTCUSD",1646571413595,0.03845119,38573.0,38570.0,0.00017275]
["bitfinex","BTCUSD",1646571413793,0.064896,38572.0,38570.0,0.00017275]
["bitfinex","BTCUSD",1646571414009,0.064896,38572.0,38571.0,1.37266423]
["bitfinex","BTCUSD",1646571415292,0.064896,38572.0,38570.0,0.00016787]
["bitfinex","BTCUSD",1646571415710,0.13582163,38572.0,38569.0,1.37266423]
["bitfinex","BTCUSD",1646571415893,0.19472073,38571.0,38569.0,1.3728321]
["bitfinex","BTCUSD",1646571416110,0.19472073,38571.0,38569.0,0.00016787]
["bitfinex","BTCUSD",1646571416297,0.29472073,38571.0,38569.0,0.00016787]
["bitfinex","BTCUSD",1646571416756,0.064906,38570.0,38569.0,0.00016787]
["bitfinex","BTCUSD",1646571416941,0.064906,38570.0,38565.0,1.37266423]
["bitfinex","BTCUSD",1646571417148,0.064906,38570.0,38568.0,0.00016788]
["bitfinex","BTCUSD",1646571418050,0.064906,38570.0,38565.0,1.37266423]
["bitfinex","BTCUSD",1646571418344,0.12983274,38569.0,38567.0,0.00016898]
["bitfinex","BTCUSD",1646571418754,0.14167273,38569.0,38567.0,0.00016898]
["bitfinex","BTCUSD",1646571419158,0.30017552,38568.0,38567.0,0.00016898]
["bitfinex","BTCUSD",1646571419346,0.14167273,38569.0,38563.0,0.001]
["bitfinex","BTCUSD",1646571419544,0.16491546,38567.0,38566.0,0.00016899]
["bitfinex","BTCUSD",1646571419745,0.25967346,38567.0,38566.0,0.00016899]
["bitfinex","BTCUSD",1646571420145,0.35967346,38567.0,38566.0,0.00016899]
["bitfinex","BTCUSD",1646571420596,0.064916,38566.0,38563.0,0.001]
["bitfinex","BTCUSD",1646571420814,0.164916,38566.0,38563.0,5.181e-05]
["bitfinex","BTCUSD",1646571421615,0.20333158,38565.0,38563.0,5.181e-05]
["bitfinex","BTCUSD",1646571424365,0.20333158,38565.0,38563.0,0.20745914]
["bitfinex","BTCUSD",1646571424579,0.20333158,38565.0,38563.0,5.181e-05]
["bitfinex","BTCUSD",1646571426757,0.20333158,38565.0,38564.0,0.20655285]
["bitfinex","BTCUSD",1646571427161,0.20333158,38565.0,38564.0,1.57921708]
["bitfinex","BTCUSD",1646571427577,0.20267941,38565.0,38564.0,1.57921708]
["bitfinex","BTCUSD",1646571427998,0.005,38571.0,38570.0,0.2133811]
["bitfinex","BTCUSD",1646571428216,0.20829807,38571.0,38570.0,0.2133811]
["bitfinex","BTCUSD",1646571428413,0.20829807,38571.0,38570.0,1.76015668]
["bitfinex","BTCUSD",1646571428414,8.07e-06,38571.0,38570.0,1.76015668]
["bitfinex","BTCUSD",1646571428605,0.129775,38578.0,38570.0,1.76015668]
["bitfinex","BTCUSD",1646571428606,0.00600413,38577.0,38571.0,0.02593]
["bitfinex","BTCUSD",1646571428815,0.00600413,38577.0,38570.0,1.76015668]
["bitfinex","BTCUSD",1646571428816,0.11187626,38580.0,38577.0,1.2]
["bitfinex","BTCUSD",1646571429005,0.0386038,38585.0,38579.0,1.37266423]
["bitfinex","BTCUSD",1646571429222,0.0386038,38585.0,38580.0,0.30017552]
["bitfinex","BTCUSD",1646571429403,0.0386038,38585.0,38580.0,0.37973007]
["bitfinex","BTCUSD",1646571429601,0.1034738,38585.0,38581.0,1.67283975]
["bitfinex","BTCUSD",1646571430422,0.0386038,38585.0,38581.0,1.67283975]
["bitfinex","BTCUSD",1646571431215,0.058517,38582.0,38581.0,1.67283975]
["bitfinex","BTCUSD",1646571431404,0.04814,38582.0,38581.0,1.67283975]
["bitfinex","BTCUSD",1646571432253,0.0466038,38585.0,38581.0,1.67283975]
["bitfinex","BTCUSD",1646571432480,0.03916879,38589.0,38584.0,1.52266423]
["bitfinex","BTCUSD",1646571432657,0.11187626,38596.0,38588.0,1.37266423]
["bitfinex","BTCUSD",1646571432658,0.0388698,38593.0,38588.0,1.37266423]
["bitfinex","BTCUSD",1646571432868,0.0002208,38594.0,38589.0,0.3]
["bitfinex","BTCUSD",1646571433249,0.0002208,38594.0,38585.0,0.3]
["bitfinex","BTCUSD",1646571433451,0.0002208,38594.0,38593.0,1.37266423]
["bitfinex","BTCUSD",1646571433650,0.51648515,38596.0,38593.0,1.37266423]
["bitfinex","BTCUSD",1646571433843,0.00017269,38594.0,38593.0,1.37266423]
["bitfinex","BTCUSD",1646571434646,0.00017269,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571434853,0.69171671,38596.0,38582.0,0.3716]
["bitfinex","BTCUSD",1646571434854,0.064877,38591.0,38582.0,0.3716]
["bitfinex","BTCUSD",1646571435055,0.064877,38591.0,38588.0,1.37266423]
["bitfinex","BTCUSD",1646571435395,0.164877,38591.0,38588.0,1.37266423]
["bitfinex","BTCUSD",1646571435795,0.64306098,38591.0,38588.0,1.37266423]
["bitfinex","BTCUSD",1646571435998,0.164877,38591.0,38588.0,1.37266423]
["bitfinex","BTCUSD",1646571438300,0.64306098,38591.0,38588.0,1.37266423]
["bitfinex","BTCUSD",1646571438698,0.47818398,38590.0,38588.0,1.37266423]
["bitfinex","BTCUSD",1646571440048,0.64306098,38591.0,38588.0,1.37266423]
["bitfinex","BTCUSD",1646571440348,0.064877,38591.0,38588.0,1.37266423]
["bitfinex","BTCUSD",1646571440851,0.164877,38591.0,38588.0,1.37266423]
["bitfinex","BTCUSD",1646571442548,0.54306383,38590.0,38582.0,0.3716]
["bitfinex","BTCUSD",1646571442765,0.064881,38587.0,38582.0,0.3716]
["bitfinex","BTCUSD",1646571443007,0.064881,38587.0,38582.0,1.74426423]
["bitfinex","BTCUSD",1646571445498,0.064881,38587.0,38582.0,0.3716]
["bitfinex","BTCUSD",1646571445894,0.064881,38587.0,38582.0,1.74426423]
["bitfinex","BTCUSD",1646571445895,0.059881,38587.0,38582.0,1.74426423]
["bitfinex","BTCUSD",1646571446295,0.0811311,38590.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571446495,0.09244596,38590.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571447180,0.10282396,38590.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571447559,0.16769996,38590.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571447777,0.15732196,38590.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571449260,0.15687566,38590.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571449862,0.09244211,38590.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571450064,0.07619086,38590.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571451104,0.08656786,38590.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571451305,0.07619086,38590.0,38589.0,0.35946093]
["bitfinex","BTCUSD",1646571451609,0.005,38593.0,38591.0,0.18737135]
["bitfinex","BTCUSD",1646571451808,0.005,38593.0,38592.0,0.3]
["bitfinex","BTCUSD",1646571452008,0.005,38593.0,38590.0,0.3]
["bitfinex","BTCUSD",1646571452207,0.005,38593.0,38591.0,0.2008434]
["bitfinex","BTCUSD",1646571452507,0.00022785,38594.0,38592.0,1.67266423]
["bitfinex","BTCUSD",1646571452708,0.06508585,38594.0,38593.0,0.3]
["bitfinex","BTCUSD",1646571452921,0.064858,38594.0,38593.0,0.3]
["bitfinex","BTCUSD",1646571453312,0.129718,38598.0,38593.0,0.3]
["bitfinex","BTCUSD",1646571453313,0.00022302,38595.0,38593.0,0.3]
["bitfinex","BTCUSD",1646571453523,0.00022302,38595.0,38594.0,1.37266423]
["bitfinex","BTCUSD",1646571454150,0.129718,38598.0,38594.0,1.37266423]
["bitfinex","BTCUSD",1646571454365,0.03852419,38596.0,38594.0,1.37266423]
["bitfinex","BTCUSD",1646571455063,0.03852419,38596.0,38591.0,0.2008434]
["bitfinex","BTCUSD",1646571455251,0.03830117,38596.0,38591.0,0.2008434]
["bitfinex","BTCUSD",1646571455449,0.03830117,38596.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571455853,0.03830117,38596.0,38591.0,1.37266423]
["bitfinex","BTCUSD",1646571456466,0.05080833,38596.0,38591.0,1.37266423]
["bitfinex","BTCUSD",1646571456855,0.00022317,38595.0,38591.0,1.37266423]
["bitfinex","BTCUSD",1646571457650,0.05080833,38596.0,38591.0,1.37266423]
["bitfinex","BTCUSD",1646571457908,0.00022317,38595.0,38591.0,1.37266423]
["bitfinex","BTCUSD",1646571458109,0.00022317,38595.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571458311,0.01465313,38595.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571458517,0.06488123,38593.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571458713,0.064878,38591.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571459313,0.07085223,38591.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571460925,0.064878,38591.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571461434,0.064857,38594.0,38589.0,1.43212516]
["bitfinex","BTCUSD",1646571461645,0.06506203,38594.0,38590.0,0.3]
["bitfinex","BTCUSD",1646571462264,0.06506203,38594.0,38589.0,1.43212516]
["bitfinex","BTCUSD",1646571462466,0.064857,38594.0,38589.0,1.43212516]
["bitfinex","BTCUSD",1646571462851,0.06506204,38594.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571463670,0.064857,38594.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571464052,0.0650642,38594.0,38590.0,1.67266423]
["bitfinex","BTCUSD",1646571464848,0.0650642,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571465054,0.064857,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571465256,0.0650642,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571466126,0.064857,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571466325,0.0650642,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571467311,0.064857,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571467510,0.064857,38594.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571467710,0.06506382,38594.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571468114,0.19480882,38594.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571468332,0.01527982,38593.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571468921,0.14503407,38593.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571469162,0.01527982,38593.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571469956,0.06487433,38592.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571470159,0.07583362,38592.0,38589.0,0.05946093]
["bitfinex","BTCUSD",1646571473901,0.07583362,38592.0,38589.0,0.05937893]
["bitfinex","BTCUSD",1646571474099,0.08621162,38592.0,38589.0,0.05937893]
["bitfinex","BTCUSD",1646571475397,0.07583362,38592.0,38589.0,0.05937893]
["bitfinex","BTCUSD",1646571476400,0.01095929,38592.0,38589.0,0.05937893]
["bitfinex","BTCUSD",1646571477050,0.00595929,38592.0,38589.0,0.05937893]
["bitfinex","BTCUSD",1646571477252,0.025,38593.0,38590.0,0.3]
["bitfinex","BTCUSD",1646571477446,0.025,38593.0,38590.0,1.67266423]
["bitfinex","BTCUSD",1646571478661,0.00020688,38594.0,38590.0,1.67266423]
["bitfinex","BTCUSD",1646571478862,0.06506388,38594.0,38590.0,1.67266423]
["bitfinex","BTCUSD",1646571479261,0.09006388,38594.0,38590.0,1.67266423]
["bitfinex","BTCUSD",1646571479448,0.084857,38594.0,38590.0,1.67266423]
["bitfinex","BTCUSD",1646571479648,0.08506388,38594.0,38590.0,1.67266423]
["bitfinex","BTCUSD",1646571480616,0.084857,38594.0,38590.0,1.67266423]
["bitfinex","BTCUSD",1646571480813,0.08506388,38594.0,38590.0,1.67266423]
["bitfinex","BTCUSD",1646571481701,0.084857,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571481901,0.08506388,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571482908,0.084857,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571483100,0.08506388,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571484156,0.084857,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571484350,0.08506388,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571485353,0.084857,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571485552,0.08506388,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571486556,0.14972644,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571486756,0.14993332,38594.0,38590.0,1.37266423]
["bitfinex","BTCUSD",1646571487178,0.14993332,38594.0,38589.0,0.05937893]
["bitfinex","BTCUSD",1646571487757,0.14972644,38594.0,38589.0,0.05937893]
["bitfinex","BTCUSD",1646571488008,0.14993332,38594.0,38589.0,0.05937893]
["bitfinex","BTCUSD",1646571488607,0.14993332,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571489006,0.14972644,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571489210,0.16031032,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571489713,0.14993332,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571489907,0.08506388,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571490115,0.084857,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571490408,0.08506388,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571491318,0.084857,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571491514,0.08501333,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571492550,0.084857,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571492755,0.08506375,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571493752,0.184857,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571493953,0.18506375,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571494971,0.084857,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571495162,0.18506375,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571495411,0.18506375,38594.0,38591.0,1.37266423]
["bitfinex","BTCUSD",1646571495623,0.08506375,38594.0,38592.0,0.3]
["bitfinex","BTCUSD",1646571496201,0.084857,38594.0,38592.0,0.3]
["bitfinex","BTCUSD",1646571498002,0.025,38594.0,38592.0,0.3]
["bitfinex","BTCUSD",1646571501069,0.089857,38594.0,38592.0,0.3]
["bitfinex","BTCUSD",1646571502249,0.089857,38594.0,38591.0,1.37266423]
["bitfinex","BTCUSD",1646571503521,0.09006378,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571504504,0.089857,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571504908,0.09006378,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571505411,0.06487089,38593.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571507845,0.09006377,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571508247,0.089857,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571508447,0.09006377,38594.0,38589.0,0.05013521]
["bitfinex","BTCUSD",1646571509470,0.089857,38594.0,38589.0,0.0500188]
["bitfinex","BTCUSD",1646571509649,0.09006378,38594.0,38589.0,0.0500188]
["bitfinex","BTCUSD",1646571510501,0.089857,38594.0,38589.0,0.0500188]
["bitfinex","BTCUSD",1646571510799,0.09006378,38594.0,38589.0,0.3500188]
["bitfinex","BTCUSD",1646571511806,0.089857,38594.0,38589.0,0.3500188]
["bitfinex","BTCUSD",1646571511995,0.09006378,38594.0,38589.0,0.3500188]
["bitfinex","BTCUSD",1646571512995,0.089857,38594.0,38589.0,0.3500188]
["bitfinex","BTCUSD",1646571513197,0.09006378,38594.0,38589.0,0.3500188]
["bitfinex","BTCUSD",1646571514244,0.089857,38594.0,38589.0,0.3500188]
["bitfinex","BTCUSD",1646571514444,0.09001333,38594.0,38589.0,0.3500188]
["bitfinex","BTCUSD",1646571514651,0.09001333,38594.0,38589.0,0.0500188]
["bitfinex","BTCUSD",1646571515446,0.089857,38594.0,38589.0,0.0500188]
["bitfinex","BTCUSD",1646571515655,0.09006378,38594.0,38589.0,0.0500188]
["bitfinex","BTCUSD",1646571516449,0.00598018,38593.0,38589.0,0.0500188]
["bitfinex","BTCUSD",1646571516647,0.41743904,38593.0,38589.0,0.0500188]
["bitfinex","BTCUSD",1646571516847,0.164882,38592.0,38589.0,0.0500188]
["bitfinex","BTCUSD",1646571517060,0.57634086,38592.0,38589.0,0.0500188]
["bitfinex","BTCUSD",1646571517247,0.4,38590.0,38583.0,0.119]
["bitfinex","BTCUSD",1646571517453,0.064887,38586.0,38583.0,0.119]
["bitfinex","BTCUSD",1646571517902,0.12977,38586.0,38582.0,0.3716]
["bitfinex","BTCUSD",1646571518104,0.12934877,38586.0,38582.0,0.3716]
["bitfinex","BTCUSD",1646571518304,0.12934877,38586.0,38578.0,0.6201]
["bitfinex","BTCUSD",1646571518710,0.25434877,38586.0,38579.0,1.37266423]
["bitfinex","BTCUSD",1646571519104,0.31923396,38586.0,38579.0,1.37266423]
["bitfinex","BTCUSD",1646571519906,0.31914681,38586.0,38580.0,1.37266423]
["bitfinex","BTCUSD",1646571520106,0.35822619,38586.0,38580.0,1.37266423]
["bitfinex","BTCUSD",1646571521421,0.35822619,38586.0,38578.0,1.69276423]
["bitfinex","BTCUSD",1646571522250,0.35822619,38586.0,38578.0,1.87303455]
["bitfinex","BTCUSD",1646571522450,0.35822619,38586.0,38578.0,0.3201]
["bitfinex","BTCUSD",1646571522650,0.35822619,38586.0,38578.0,1.69276423]
["bitfinex","BTCUSD",1646571522852,0.35822619,38586.0,38578.0,0.3201]
["bitfinex","BTCUSD",1646571523152,0.35822619,38586.0,38580.0,1.37266423]
["bitfinex","BTCUSD",1646571523355,0.35822619,38586.0,38578.0,0.50405869]
["bitfinex","BTCUSD",1646571523551,0.35822619,38586.0,38578.0,1.87672292]
["bitfinex","BTCUSD",1646571524150,0.35822619,38586.0,38578.0,1.69276423]
["bitfinex","BTCUSD",1646571524351,0.36420583,38586.0,38578.0,1.69276423]
["bitfinex","BTCUSD",1646571525170,0.36420583,38586.0,38578.0,1.90059165]
["bitfinex","BTCUSD",1646571525604,0.36420583,38586.0,38578.0,1.69276423]
["bitfinex","BTCUSD",1646571526100,0.36420583,38586.0,38579.0,1.37266423]
["bitfinex","BTCUSD",1646571526503,0.36420583,38586.0,38579.0,0.17610378]
["bitfinex","BTCUSD",1646571526812,0.36420583,38586.0,38581.0,1.37266423]
["bitfinex","BTCUSD",1646571527615,0.36420583,38586.0,38578.0,0.3201]
["bitfinex","BTCUSD",1646571527804,0.36420583,38586.0,38581.0,1.37266423]
["bitfinex","BTCUSD",1646571528200,0.36420583,38586.0,38581.0,1.536045]
["bitfinex","BTCUSD",1646571528615,0.36420583,38586.0,38581.0,1.37266423]
["bitfinex","BTCUSD",1646571529760,0.36420583,38586.0,38578.0,1.69276423]
["bitfinex","BTCUSD",1646571530165,0.129782,38584.0,38578.0,0.3201]
["bitfinex","BTCUSD",1646571530391,0.064888,38582.0,38578.0,1.69276423]
["bitfinex","BTCUSD",1646571530561,0.089888,38582.0,38578.0,0.1227]
["bitfinex","BTCUSD",1646571530761,0.089888,38582.0,38577.0,0.16332143]
["bitfinex","BTCUSD",1646571532997,0.089888,38582.0,38577.0,1.53598566]
["bitfinex","BTCUSD",1646571533395,0.089888,38582.0,38577.0,1.37266423]
["bitfinex","BTCUSD",1646571533696,0.129777,38580.0,38570.0,0.1147]
["bitfinex","BTCUSD",1646571533897,0.129777,38580.0,38576.0,1.37266423]
["bitfinex","BTCUSD",1646571534500,0.129777,38580.0,38571.0,0.16139751]
["bitfinex","BTCUSD",1646571534822,0.129777,38580.0,38570.0,0.1147]
["bitfinex","BTCUSD",1646571534823,0.0649,38576.0,38570.0,0.1147]
["bitfinex","BTCUSD",1646571535001,0.0649,38576.0,38569.0,0.6252]
["bitfinex","BTCUSD",1646571535218,0.0649,38576.0,38563.0,0.00021966]
["bitfinex","BTCUSD",1646571535219,0.41745447,38575.0,38564.0,1.37266423]
["bitfinex","BTCUSD",1646571535426,0.12763056,38567.0,38565.0,0.46502149]
["bitfinex","BTCUSD",1646571535702,0.12763056,38567.0,38564.0,1.35971423]
["bitfinex","BTCUSD",1646571536109,0.12763056,38567.0,38565.0,0.3]
["bitfinex","BTCUSD",1646571537150,0.12763056,38567.0,38566.0,0.18980238]
["bitfinex","BTCUSD",1646571537359,0.12763056,38567.0,38566.0,1.54951661]
["bitfinex","BTCUSD",1646571540155,0.003,38570.0,38566.0,1.57544661]
["bitfinex","BTCUSD",1646571540408,0.003,38570.0,38569.0,1.35971423]
["bitfinex","BTCUSD",1646571540798,0.14752849,38583.0,38569.0,1.35971423]
["bitfinex","BTCUSD",1646571541003,0.14752849,38583.0,38570.0,0.3]
["bitfinex","BTCUSD",1646571541199,0.14752849,38583.0,38575.0,1.35971423]
["bitfinex","BTCUSD",1646571541409,0.007,38582.0,38575.0,1.35971423]
["bitfinex","BTCUSD",1646571541598,0.007,38582.0,38575.0,1.53324392]
["bitfinex","BTCUSD",1646571542219,0.007,38582.0,38575.0,1.35971423]
["bitfinex","BTCUSD",1646571542797,0.14752849,38583.0,38575.0,1.35971423]
["bitfinex","BTCUSD",1646571543208,0.13575761,38583.0,38575.0,1.53423594]
["bitfinex","BTCUSD",1646571543403,0.003,38580.0,38575.0,1.53423594]
["bitfinex","BTCUSD",1646571544249,0.010379,38577.0,38575.0,1.53423594]
["bitfinex","BTCUSD",1646571544452,0.067879,38580.0,38575.0,1.53423594]
["bitfinex","BTCUSD",1646571544874,0.064879,38580.0,38575.0,1.53423594]
["bitfinex","BTCUSD",1646571545462,0.003,38578.0,38575.0,1.53423594]
["bitfinex","BTCUSD",1646571546856,0.129777,38578.0,38575.0,1.35971423]
["bitfinex","BTCUSD",1646571547063,0.10457969,38576.0,38575.0,1.35971423]
["bitfinex","BTCUSD",1646571550106,0.03969169,38576.0,38575.0,1.35971423]
["bitfinex","BTCUSD",1646571551756,0.003,38581.0,38575.0,1.35971423]
["bitfinex","BTCUSD",1646571551953,0.003,38581.0,38580.0,0.16682548]
["bitfinex","BTCUSD",1646571552757,0.00599561,38583.0,38580.0,1.52653971]
["bitfinex","BTCUSD",1646571553154,0.10394938,38586.0,38580.0,1.52653971]
["bitfinex","BTCUSD",1646571553357,0.10394938,38586.0,38581.0,0.3]
["bitfinex","BTCUSD",1646571553556,0.10394938,38586.0,38580.0,1.52653971]
["bitfinex","BTCUSD",1646571554857,0.10394938,38586.0,38580.0,1.35971423]
["bitfinex","BTCUSD",1646571555263,0.12977,38584.0,38580.0,1.35971423]
["bitfinex","BTCUSD",1646571555706,0.00599561,38583.0,38580.0,1.35971423]
["bitfinex","BTCUSD",1646571556709,0.129769,38582.0,38581.0,1.35971423]
["bitfinex","BTCUSD",1646571557110,0.129769,38582.0,38581.0,1.35959696]
["bitfinex","BTCUSD",1646571558016,0.124769,38582.0,38581.0,1.35959696]
["bitfinex","BTCUSD",1646571558415,0.124769,38582.0,38578.0,1.35959696]
["bitfinex","BTCUSD",1646571558615,0.124769,38582.0,38576.0,0.1159]
["bitfinex","BTCUSD",1646571559258,0.06489148,38581.0,38576.0,0.1159]
["bitfinex","BTCUSD",1646571559452,0.07088709,38581.0,38576.0,0.1159]
["bitfinex","BTCUSD",1646571559658,0.13577909,38581.0,38576.0,0.1159]
["bitfinex","BTCUSD",1646571559852,0.00599561,38580.0,38576.0,0.1159]
["bitfinex","BTCUSD",1646571560256,0.00599561,38580.0,38569.0,0.3992]
["bitfinex","BTCUSD",1646571560455,0.00599561,38580.0,38569.0,0.521]
["bitfinex","BTCUSD",1646571560456,0.06490092,38576.0,38569.0,0.521]
["bitfinex","BTCUSD",1646571560656,0.06490092,38576.0,38571.0,1.35959696]
["bitfinex","BTCUSD",1646571561258,0.06490092,38576.0,38569.0,0.70646477]
["bitfinex","BTCUSD",1646571561455,0.06490092,38576.0,38569.0,2.06606173]
["bitfinex","BTCUSD",1646571561855,0.06490092,38576.0,38569.0,1.88059696]
["bitfinex","BTCUSD",1646571562056,0.19470733,38576.0,38569.0,0.521]
["bitfinex","BTCUSD",1646571562257,0.29470733,38576.0,38569.0,0.521]
["bitfinex","BTCUSD",1646571562755,0.33293014,38576.0,38569.0,0.521]
["bitfinex","BTCUSD",1646571563205,0.33293014,38576.0,38567.0,1.37254696]
["bitfinex","BTCUSD",1646571563206,0.12982,38573.0,38567.0,0.01295]
["bitfinex","BTCUSD",1646571563400,0.06490902,38572.0,38567.0,0.01295]
["bitfinex","BTCUSD",1646571563599,0.25964102,38572.0,38567.0,0.01295]
["bitfinex","BTCUSD",1646571563800,0.319732,38572.0,38568.0,1.35959696]
["bitfinex","BTCUSD",1646571564001,0.319732,38572.0,38567.0,0.185319]
["bitfinex","BTCUSD",1646571564202,0.319732,38572.0,38568.0,1.35959696]
["bitfinex","BTCUSD",1646571564404,0.125,38572.0,38568.0,1.35959696]
["bitfinex","BTCUSD",1646571564604,0.125,38572.0,38567.0,0.185319]
["bitfinex","BTCUSD",1646571564805,0.125,38572.0,38568.0,0.3]
["bitfinex","BTCUSD",1646571565003,0.025,38572.0,38568.0,1.35959696]
["bitfinex","BTCUSD",1646571565203,0.025,38572.0,38571.0,1.35959696]
["bitfinex","BTCUSD",1646571566657,0.025,38572.0,38569.0,1.35959696]
["bitfinex","BTCUSD",1646571567256,0.025,38572.0,38568.0,0.20312337]
["bitfinex","BTCUSD",1646571567458,0.025,38573.0,38568.0,0.75]
["bitfinex","BTCUSD",1646571567655,0.010381,38574.0,38568.0,0.75]
["bitfinex","BTCUSD",1646571568058,0.0649,38575.0,38568.0,0.75]
["bitfinex","BTCUSD",1646571568462,0.064909,38573.0,38568.0,0.75]
["bitfinex","BTCUSD",1646571568656,0.089909,38573.0,38569.0,0.16751955]
["bitfinex","BTCUSD",1646571570157,0.089909,38573.0,38571.0,1.35959696]
["bitfinex","BTCUSD",1646571571807,0.089909,38573.0,38568.0,1.35959696]
["bitfinex","BTCUSD",1646571572010,0.00599561,38572.0,38567.0,0.01295]
["bitfinex","BTCUSD",1646571572210,0.00599561,38572.0,38566.0,0.3]
["bitfinex","BTCUSD",1646571572808,0.00599561,38572.0,38570.0,0.17636006]
["bitfinex","BTCUSD",1646571573012,0.07090361,38572.0,38570.0,0.17636006]
["bitfinex","BTCUSD",1646571573210,0.17090361,38572.0,38570.0,0.17636006]
["bitfinex","BTCUSD",1646571574449,0.06490788,38570.0,38565.0,1.35959696]
["bitfinex","BTCUSD",1646571574649,0.064907,38569.0,38565.0,1.35959696]
["bitfinex","BTCUSD",1646571574848,0.089907,38569.0,38565.0,1.35959696]
["bitfinex","BTCUSD",1646571575251,0.089907,38569.0,38566.0,0.19273239]
["bitfinex","BTCUSD",1646571581104,0.15481585,38569.0,38565.0,1.35959696]
["bitfinex","BTCUSD",1646571581305,0.3,38568.0,38565.0,1.35959696]
["bitfinex","BTCUSD",1646571581508,0.364916,38568.0,38565.0,1.35959696]
["bitfinex","BTCUSD",1646571581756,0.164916,38568.0,38565.0,1.35959696]
["bitfinex","BTCUSD",1646571583755,0.175298,38568.0,38565.0,1.35959696]
["bitfinex","BTCUSD",1646571583955,0.164916,38568.0,38565.0,1.35959696]
["bitfinex","BTCUSD",1646571585624,0.064916,38568.0,38565.0,1.35959696]
["bitfinex","BTCUSD",1646571585820,0.164916,38568.0,38565.0,1.35959696]
["bitfinex","BTCUSD",1646571586020,0.00599561,38567.0,38565.0,1.35959696]
["bitfinex","BTCUSD",1646571587021,0.00599561,38567.0,38564.0,1.35959696]
["bitfinex","BTCUSD",1646571587230,0.02371345,38567.0,38558.0,0.1134]
["bitfinex","BTCUSD",1646571587424,0.02371345,38567.0,38558.0,0.07638005]
["bitfinex","BTCUSD",1646571587425,0.064928,38565.0,38558.0,0.07638005]
["bitfinex","BTCUSD",1646571587624,0.14338504,38564.0,38563.0,0.00016438]
["bitfinex","BTCUSD",1646571587825,0.24338504,38564.0,38563.0,0.00016438]
["bitfinex","BTCUSD",1646571588024,0.24938065,38564.0,38563.0,0.00016438]
["bitfinex","BTCUSD",1646571588425,0.11952982,38564.0,38558.0,0.07703764]
["bitfinex","BTCUSD",1646571588623,0.11952982,38564.0,38557.0,0.01395]
["bitfinex","BTCUSD",1646571588824,0.12985366,38563.0,38557.0,0.01395]
["bitfinex","BTCUSD",1646571589024,0.064929,38560.0,38557.0,0.01395]
["bitfinex","BTCUSD",1646571589258,0.22986,38560.0,38554.0,0.001]
["bitfinex","BTCUSD",1646571589457,0.34773187,38560.0,38554.0,0.001]
["bitfinex","BTCUSD",1646571590056,0.01378069,38559.0,38554.0,0.001]
["bitfinex","BTCUSD",1646571590257,0.01378069,38559.0,38553.0,0.001]
["bitfinex","BTCUSD",1646571590258,0.01748148,38558.0,38553.0,0.001]
["bitfinex","BTCUSD",1646571590459,0.01732476,38557.0,38553.0,0.001]
["bitfinex","BTCUSD",1646571590657,0.0137264,38556.0,38553.0,0.001]
["bitfinex","BTCUSD",1646571590857,0.06494,38555.0,38553.0,0.001]
["bitfinex","BTCUSD",1646571591260,0.17093561,38555.0,38553.0,0.001]
["bitfinex","BTCUSD",1646571592460,0.17093561,38555.0,38548.0,0.002]
["bitfinex","BTCUSD",1646571592660,0.17093561,38555.0,38552.0,0.00020256]
["bitfinex","BTCUSD",1646571592914,0.5,38554.0,38552.0,0.00020256]
["bitfinex","BTCUSD",1646571593311,0.1,38553.0,38552.0,0.00020256]
["bitfinex","BTCUSD",1646571593510,0.1,38553.0,38548.0,0.002]
["bitfinex","BTCUSD",1646571593711,0.125,38553.0,38551.0,0.00020257]
["bitfinex","BTCUSD",1646571594111,0.1,38553.0,38551.0,0.00020257]
["bitfinex","BTCUSD",1646571594718,0.1,38553.0,38549.0,1.35959696]
["bitfinex","BTCUSD",1646571594914,0.0992022,38553.0,38550.0,0.00020258]
["bitfinex","BTCUSD",1646571595813,0.0992022,38553.0,38548.0,0.002]
["bitfinex","BTCUSD",1646571596014,0.0992022,38553.0,38550.0,0.00020258]
["bitfinex","BTCUSD",1646571597055,0.0992022,38553.0,38548.0,0.002]
["bitfinex","BTCUSD",1646571597258,0.0992022,38553.0,38550.0,0.00020258]
["bitfinex","BTCUSD",1646571598257,0.0992022,38553.0,38549.0,1.35959696]
["bitfinex","BTCUSD",1646571598458,0.0992022,38553.0,38550.0,0.00020258]
["bitfinex","BTCUSD",1646571598858,0.24683643,38555.0,38550.0,0.00020258]
["bitfinex","BTCUSD",1646571599459,0.24683643,38555.0,38549.0,1.35959696]
["bitfinex","BTCUSD",1646571599660,0.24683643,38555.0,38551.0,0.00020257]
["bitfinex","BTCUSD",1646571600803,0.24683643,38555.0,38551.0,0.00018263]
["bitfinex","BTCUSD",1646571601005,0.20901243,38555.0,38551.0,0.00018263]
["bitfinex","BTCUSD",1646571601204,0.10901243,38555.0,38553.0,1.35959696]
["bitfinex","BTCUSD",1646571601404,0.20301682,38555.0,38553.0,1.35959696]
["bitfinex","BTCUSD",1646571602305,0.01584672,38554.0,38553.0,1.35959696]
["bitfinex","BTCUSD",1646571604162,0.01584672,38554.0,38553.0,1.42565908]
["bitfinex","BTCUSD",1646571604460,0.01584672,38554.0,38553.0,1.43860908]
["bitfinex","BTCUSD",1646571604665,0.01584672,38554.0,38553.0,1.42565908]
["bitfinex","BTCUSD",1646571605265,4.672e-05,38554.0,38553.0,1.38552696]
["bitfinex","BTCUSD",1646571605461,0.025,38561.0,38553.0,1.38552696]
["bitfinex","BTCUSD",1646571605662,0.005,38556.0,38554.0,0.23062397]
["bitfinex","BTCUSD",1646571606062,0.005,38556.0,38555.0,1.35959696]
["bitfinex","BTCUSD",1646571606764,0.005,38556.0,38555.0,1.43081558]
["bitfinex","BTCUSD",1646571606965,0.03832721,38565.0,38556.0,0.005]
["bitfinex","BTCUSD",1646571607167,0.03832721,38565.0,38564.0,1.35959696]
["bitfinex","BTCUSD",1646571607168,0.00020481,38565.0,38564.0,1.35959696]
["bitfinex","BTCUSD",1646571607366,0.00020481,38565.0,38564.0,1.38552696]
["bitfinex","BTCUSD",1646571607567,0.00020481,38565.0,38564.0,1.60008964]
["bitfinex","BTCUSD",1646571607767,0.00020481,38565.0,38564.0,1.77323114]
["bitfinex","BTCUSD",1646571608019,0.5,38578.0,38566.0,0.054264]
["bitfinex","BTCUSD",1646571608220,0.00082564,38577.0,38574.0,1.35959696]
["bitfinex","BTCUSD",1646571608618,0.064887,38575.0,38574.0,1.35959696]
["bitfinex","BTCUSD",1646571609219,0.30661034,38575.0,38574.0,1.35959696]
["bitfinex","BTCUSD",1646571609620,0.40661034,38575.0,38574.0,1.35959696]
["bitfinex","BTCUSD",1646571610823,0.40161034,38575.0,38572.0,1.35959696]
["bitfinex","BTCUSD",1646571611023,0.46651234,38575.0,38569.0,1.35959696]
["bitfinex","BTCUSD",1646571611221,0.1,38574.0,38569.0,1.35959696]
["bitfinex","BTCUSD",1646571611861,0.10020607,38574.0,38564.0,0.21456268]
["bitfinex","BTCUSD",1646571612159,0.10020607,38574.0,38570.0,1.35959696]
["bitfinex","BTCUSD",1646571612758,0.1,38574.0,38570.0,1.35959696]
["bitfinex","BTCUSD",1646571612962,0.10020607,38574.0,38570.0,1.35959696]
["bitfinex","BTCUSD",1646571613159,0.064908,38571.0,38565.0,1.35959696]
["bitfinex","BTCUSD",1646571613362,0.12982198,38570.0,38560.0,0.1198]
["bitfinex","BTCUSD",1646571613560,0.16472191,38570.0,38560.0,0.1198]
["bitfinex","BTCUSD",1646571613759,0.26472191,38570.0,38564.0,1.35959696]
["bitfinex","BTCUSD",1646571614159,0.00020608,38567.0,38564.0,1.35959696]
["bitfinex","BTCUSD",1646571614559,0.06491,38565.0,38564.0,1.35959696]
["bitfinex","BTCUSD",1646571615812,0.24187991,38566.0,38564.0,1.35959696]
["bitfinex","BTCUSD",1646571616212,0.24187991,38566.0,38565.0,0.16320239]
["bitfinex","BTCUSD",1646571616412,0.24172334,38566.0,38565.0,0.16320239]
["bitfinex","BTCUSD",1646571616912,0.28051318,38566.0,38564.0,1.35959696]
["bitfinex","BTCUSD",1646571618514,0.28051318,38566.0,38560.0,1.47939696]
["bitfinex","BTCUSD",1646571618515,0.129825,38565.0,38560.0,1.47939696]
["bitfinex","BTCUSD",1646571618715,0.154825,38565.0,38560.0,1.35959696]
["bitfinex","BTCUSD",1646571618913,0.154825,38565.0,38558.0,0.18760237]
["bitfinex","BTCUSD",1646571619156,0.154825,38565.0,38560.0,1.35959696]
["bitfinex","BTCUSD",1646571619557,0.254825,38565.0,38560.0,1.35959696]
["bitfinex","BTCUSD",1646571619756,0.12086167,38562.0,38560.0,1.35959696]
["bitfinex","BTCUSD",1646571619960,0.3,38561.0,38556.0,1.35959696]
["bitfinex","BTCUSD",1646571620160,0.064921,38560.0,38558.0,0.00020237]
["bitfinex","BTCUSD",1646571620660,0.164921,38560.0,38558.0,0.00020237]
["bitfinex","BTCUSD",1646571621060,0.164921,38560.0,38553.0,0.16822552]
["bitfinex","BTCUSD",1646571621259,0.164921,38560.0,38558.0,1.35959696]
["bitfinex","BTCUSD",1646571621659,0.164921,38560.0,38557.0,0.00020238]
["bitfinex","BTCUSD",1646571621859,0.064921,38560.0,38557.0,0.00020238]
["bitfinex","BTCUSD",1646571622060,0.164921,38560.0,38558.0,1.35959696]
["bitfinex","BTCUSD",1646571623109,0.064921,38560.0,38558.0,1.35959696]
["bitfinex","BTCUSD",1646571623320,0.164921,38560.0,38558.0,1.35959696]
["bitfinex","BTCUSD",1646571624310,0.064921,38560.0,38558.0,1.35959696]
["bitfinex","BTCUSD",1646571624510,0.164921,38560.0,38558.0,1.35959696]
["bitfinex","BTCUSD",1646571624710,0.064921,38560.0,38558.0,1.35959696]
["bitfinex","BTCUSD",1646571625111,0.24172334,38559.0,38558.0,1.35959696]
["bitfinex","BTCUSD",1646571626518,0.005,38564.0,38559.0,1.2]
["bitfinex","BTCUSD",1646571626764,0.010384,38562.0,38560.0,0.3]
["bitfinex","BTCUSD",1646571626964,0.010384,38562.0,38561.0,1.35959696]
["bitfinex","BTCUSD",1646571627163,6.04e-05,38567.0,38562.0,1.22593]
["bitfinex","BTCUSD",1646571627367,6.04e-05,38567.0,38566.0,1.35959696]
["bitfinex","BTCUSD",1646571627763,6.04e-05,38567.0,38566.0,1.54564473]
["bitfinex","BTCUSD",1646571628767,6.04e-05,38567.0,38566.0,1.35959696]
["bitfinex","BTCUSD",1646571629765,6.04e-05,38567.0,38566.0,1.35881896]
["bitfinex","BTCUSD",1646571633115,0.0001208,38568.0,38566.0,1.35881896]
["bitfinex","BTCUSD",1646571633418,0.00033817,38568.0,38567.0,0.3]
["bitfinex","BTCUSD",1646571634016,0.00039857,38568.0,38567.0,0.3]
["bitfinex","BTCUSD",1646571634259,0.00345897,38572.0,38567.0,0.3]
["bitfinex","BTCUSD",1646571634759,0.00021737,38569.0,38568.0,1.35881896]
["bitfinex","BTCUSD",1646571635260,0.00027777,38569.0,38568.0,1.35881896]
["bitfinex","BTCUSD",1646571635458,6.04e-05,38569.0,38568.0,1.35881896]
["bitfinex","BTCUSD",1646571636158,0.0001208,38569.0,38568.0,1.35881896]
["bitfinex","BTCUSD",1646571637259,0.0001812,38569.0,38568.0,1.35881896]
["bitfinex","BTCUSD",1646571638408,0.0002416,38569.0,38568.0,1.35881896]
["bitfinex","BTCUSD",1646571639408,0.000302,38569.0,38568.0,1.35881896]
["bitfinex","BTCUSD",1646571641208,0.000302,38569.0,38568.0,1.38474896]
["bitfinex","BTCUSD",1646571641408,0.000302,38569.0,38568.0,1.35881896]
["bitfinex","BTCUSD",1646571644459,0.0003624,38569.0,38568.0,1.35881896]
["bitfinex","BTCUSD",1646571644662,0.000302,38569.0,38568.0,1.35881896]
["bitfinex","BTCUSD",1646571644863,0.06571094,38577.0,38569.0,1.6705449]
["bitfinex","BTCUSD",1646571644864,0.00082694,38577.0,38569.0,1.6705449]
["bitfinex","BTCUSD",1646571645064,0.00082694,38577.0,38576.0,1.35881896]
["bitfinex","BTCUSD",1646571645264,0.03980531,38585.0,38576.0,1.38474896]
["bitfinex","BTCUSD",1646571645513,0.064869,38587.0,38585.0,0.20086046]
["bitfinex","BTCUSD",1646571645709,0.064869,38587.0,38584.0,1.35881896]
["bitfinex","BTCUSD",1646571646812,0.064869,38587.0,38585.0,0.3]
["bitfinex","BTCUSD",1646571647810,0.064869,38587.0,38586.0,0.19227315]
["bitfinex","BTCUSD",1646571648010,0.064869,38587.0,38585.0,0.3]
["bitfinex","BTCUSD",1646571649656,0.064869,38587.0,38586.0,0.19201295]
["bitfinex","BTCUSD",1646571649855,0.064869,38587.0,38586.0,0.49201295]
["bitfinex","BTCUSD",1646571650456,0.03559988,38588.0,38587.0,1.2]
["bitfinex","BTCUSD",1646571650659,0.00022288,38588.0,38587.0,1.2]
["bitfinex","BTCUSD",1646571651356,0.001,38592.0,38587.0,1.2]
["bitfinex","BTCUSD",1646571651559,0.00022288,38589.0,38588.0,0.3]
["bitfinex","BTCUSD",1646571651962,0.00022288,38589.0,38588.0,1.65875856]
["bitfinex","BTCUSD",1646571652256,0.001,38592.0,38588.0,1.65875856]
["bitfinex","BTCUSD",1646571652458,0.001,38592.0,38588.0,1.35875856]
["bitfinex","BTCUSD",1646571652658,0.001,38592.0,38590.0,1.35875856]
["bitfinex","BTCUSD",1646571652659,0.00599561,38591.0,38590.0,1.35875856]
["bitfinex","BTCUSD",1646571653109,0.00599561,38591.0,38586.0,0.18701295]
["bitfinex","BTCUSD",1646571653312,0.00599561,38591.0,38590.0,1.35875856]
["bitfinex","BTCUSD",1646571655712,0.04499742,38591.0,38590.0,1.35875856]
["bitfinex","BTCUSD",1646571655913,0.001,38592.0,38590.0,1.35875856]
["bitfinex","BTCUSD",1646571656212,0.001,38592.0,38591.0,0.3]
["bitfinex","BTCUSD",1646571656213,0.00120594,38592.0,38591.0,0.3]
["bitfinex","BTCUSD",1646571657062,0.001,38592.0,38591.0,0.3]
["bitfinex","BTCUSD",1646571658364,0.001,38592.0,38590.0,1.35875856]
["bitfinex","BTCUSD",1646571658963,0.001,38592.0,38591.0,0.07478216]
["bitfinex","BTCUSD",1646571659368,0.001,38592.0,38591.0,0.10071216]
["bitfinex","BTCUSD",1646571660169,0.001,38592.0,38590.0,1.35875856]
["bitfinex","BTCUSD",1646571661024,0.001,38592.0,38590.0,1.42360403]
["bitfinex","BTCUSD",1646571661821,0.001,38592.0,38591.0,0.3]
["bitfinex","BTCUSD",1646571662121,0.001,38592.0,38591.0,0.32593]
["bitfinex","BTCUSD",1646571662323,0.001,38592.0,38591.0,0.3]
["bitfinex","BTCUSD",1646571665462,0.001,38592.0,38591.0,0.32593]
["bitfinex","BTCUSD",1646571665663,0.001,38592.0,38591.0,0.3]
["bitfinex","BTCUSD",1646571665863,0.001,38592.0,38591.0,0.32593]
["bitfinex","BTCUSD",1646571666463,0.001,38592.0,38591.0,0.3]
["bitfinex","BTCUSD",1646571666664,0.001,38592.0,38591.0,0.2993549]
["bitfinex","BTCUSD",1646571669716,0.001,38592.0,38591.0,1.05084279]
["bitfinex","BTCUSD",1646571672660,0.001,38592.0,38591.0,1.10826334]
["bitfinex","BTCUSD",1646571672862,0.0011,38595.0,38593.0,0.02593]
["bitfinex","BTCUSD",1646571673066,0.0011,38595.0,38594.0,1.38468856]
["bitfinex","BTCUSD",1646571673459,0.0011,38596.0,38594.0,1.57731628]
["bitfinex","BTCUSD",1646571673460,0.0001,38596.0,38594.0,1.57731628]
["bitfinex","BTCUSD",1646571673659,0.0001,38596.0,38595.0,0.32593]
["bitfinex","BTCUSD",1646571673859,0.0001,38596.0,38595.0,0.3]
["bitfinex","BTCUSD",1646571694022,0.93033699,38621.0,38595.0,0.3]
["bitfinex","BTCUSD",1646571694271,0.24210345,38622.0,38596.0,1.2]
["bitfinex","BTCUSD",1646571694272,0.00699721,38604.0,38596.0,1.2]
["bitfinex","BTCUSD",1646571694469,0.00699721,38604.0,38597.0,0.5]
["bitfinex","BTCUSD",1646571694674,0.00725374,38604.0,38597.0,0.5]
["bitfinex","BTCUSD",1646571694871,0.01360248,38604.0,38598.0,1.35875856]
["bitfinex","BTCUSD",1646571695072,0.01360248,38604.0,38599.0,0.3]
["bitfinex","BTCUSD",1646571695272,0.01360248,38604.0,38600.0,0.18131541]
["bitfinex","BTCUSD",1646571695471,0.01360248,38604.0,38603.0,0.17974737]
["bitfinex","BTCUSD",1646571696675,0.05225312,38604.0,38603.0,0.17974737]
["bitfinex","BTCUSD",1646571696879,0.05250965,38604.0,38603.0,0.17974737]
["bitfinex","BTCUSD",1646571697073,0.05225312,38604.0,38603.0,0.17974737]
["bitfinex","BTCUSD",1646571697272,0.05225312,38604.0,38600.0,0.18131541]
["bitfinex","BTCUSD",1646571698014,0.05250965,38604.0,38600.0,0.18131541]
["bitfinex","BTCUSD",1646571698213,0.05225312,38604.0,38600.0,0.18131541]
["bitfinex","BTCUSD",1646571699221,0.05225312,38604.0,38600.0,0.18105888]
["bitfinex","BTCUSD",1646571700414,0.04525591,38604.0,38601.0,0.3]
["bitfinex","BTCUSD",1646571706318,0.05225314,38604.0,38601.0,0.3]
["bitfinex","BTCUSD",1646571707419,0.05925037,38604.0,38601.0,0.3]
["bitfinex","BTCUSD",1646571708022,0.0526451,38604.0,38601.0,0.3]
["bitfinex","BTCUSD",1646571708521,0.02099169,38604.0,38602.0,0.388563]
["bitfinex","BTCUSD",1646571708722,0.02099169,38604.0,38601.0,0.9]
["bitfinex","BTCUSD",1646571708723,0.02099169,38604.0,38603.0,2.04732156]
["bitfinex","BTCUSD",1646571708922,0.02099169,38604.0,38603.0,2.39732156]
["bitfinex","BTCUSD",1646571709164,0.02099169,38604.0,38603.0,2.00875856]
["bitfinex","BTCUSD",1646571709366,0.02099169,38604.0,38603.0,1.99875856]
["bitfinex","BTCUSD",1646571710166,5.52e-06,38605.0,38604.0,1.1969]
["bitfinex","BTCUSD",1646571710369,5.52e-06,38605.0,38604.0,2.007263]
["bitfinex","BTCUSD",1646571711167,0.08576935,38612.0,38611.0,0.20489041]
["bitfinex","BTCUSD",1646571711366,0.08576935,38612.0,38611.0,1.77788839]
["bitfinex","BTCUSD",1646571711965,0.08576935,38612.0,38611.0,1.57299798]
["bitfinex","BTCUSD",1646571712170,0.08576935,38612.0,38611.0,1.35875856]
["bitfinex","BTCUSD",1646571712367,0.08576935,38612.0,38604.0,0.1218]
["bitfinex","BTCUSD",1646571712569,0.09176702,38612.0,38605.0,1.35875856]
["bitfinex","BTCUSD",1646571712768,0.47443245,38612.0,38604.0,0.1218]
["bitfinex","BTCUSD",1646571713616,0.064831,38610.0,38604.0,0.4218]
["bitfinex","BTCUSD",1646571713817,0.06500319,38610.0,38605.0,0.388563]
["bitfinex","BTCUSD",1646571714014,0.06500319,38610.0,38604.0,0.4218]
["bitfinex","BTCUSD",1646571714216,0.06500319,38610.0,38608.0,0.16630276]
["bitfinex","BTCUSD",1646571714819,0.00660527,38610.0,38608.0,0.16630276]
["bitfinex","BTCUSD",1646571715821,0.01321054,38610.0,38608.0,0.16630276]
["bitfinex","BTCUSD",1646571716021,0.01321054,38610.0,38609.0,0.3]
["bitfinex","BTCUSD",1646571716770,0.01981581,38610.0,38609.0,0.3]
["bitfinex","BTCUSD",1646571717272,0.01981581,38610.0,38608.0,0.16630276]
["bitfinex","BTCUSD",1646571717871,0.02642108,38610.0,38608.0,0.16630276]
["bitfinex","BTCUSD",1646571718270,0.02642108,38610.0,38609.0,0.388563]
["bitfinex","BTCUSD",1646571718470,0.02642108,38610.0,38608.0,0.16630276]
["bitfinex","BTCUSD",1646571718671,0.02642108,38610.0,38609.0,0.388563]
["bitfinex","BTCUSD",1646571718873,0.03302635,38610.0,38609.0,0.388563]
["bitfinex","BTCUSD",1646571719071,0.03302635,38610.0,38609.0,0.688563]
["bitfinex","BTCUSD",1646571719271,0.03302635,38610.0,38609.0,0.74949875]
["bitfinex","BTCUSD",1646571719673,0.03302635,38610.0,38609.0,0.36093575]
["bitfinex","BTCUSD",1646571719872,0.03963162,38610.0,38609.0,0.36093575]
["bitfinex","BTCUSD",1646571720074,0.03963162,38610.0,38609.0,0.74949875]
["bitfinex","BTCUSD",1646571720273,0.03963162,38610.0,38609.0,0.688563]
["bitfinex","BTCUSD",1646571720707,0.03963162,38610.0,38609.0,0.388563]
["bitfinex","BTCUSD",1646571720907,0.04623689,38610.0,38609.0,0.388563]
["bitfinex","BTCUSD",1646571721208,0.04623689,38610.0,38609.0,2.33732156]
["bitfinex","BTCUSD",1646571721606,0.04623689,38610.0,38609.0,2.4111948]
["bitfinex","BTCUSD",1646571722406,0.04623689,38610.0,38609.0,2.33732156]
["bitfinex","BTCUSD",1646571723409,0.04623689,38610.0,38609.0,2.39578596]
["bitfinex","BTCUSD",1646571723809,0.03963162,38610.0,38609.0,2.39578596]
["bitfinex","BTCUSD",1646571724268,0.03963162,38610.0,38609.0,2.33732156]
["bitfinex","BTCUSD",1646571724469,0.02963162,38610.0,38609.0,2.33732156]
["bitfinex","BTCUSD",1646571724866,0.03302635,38610.0,38609.0,2.33732156]
["bitfinex","BTCUSD",1646571725868,0.02963163,38610.0,38609.0,2.33732156]
["bitfinex","BTCUSD",1646571726470,0.02963163,38610.0,38609.0,2.39365672]
["bitfinex","BTCUSD",1646571730013,0.0362369,38610.0,38609.0,2.39365672]
["bitfinex","BTCUSD",1646571731016,0.0362369,38610.0,38609.0,2.39265672]
["bitfinex","BTCUSD",1646571732878,0.02963163,38610.0,38609.0,2.39265672]
["bitfinex","BTCUSD",1646571733678,0.02963163,38610.0,38609.0,2.39165672]
["bitfinex","BTCUSD",1646571733876,0.02963163,38610.0,38609.0,2.38505145]
["bitfinex","BTCUSD",1646571734077,0.06481,38621.0,38610.0,0.02961]
["bitfinex","BTCUSD",1646571734284,0.00089158,38617.0,38615.0,1.35875856]
["bitfinex","BTCUSD",1646571734478,0.00089158,38617.0,38616.0,0.3]
["bitfinex","BTCUSD",1646571735278,0.04045363,38623.0,38618.0,0.06031995]
["bitfinex","BTCUSD",1646571735522,0.04045363,38623.0,38619.0,0.3]
["bitfinex","BTCUSD",1646571735727,0.04045363,38623.0,38616.0,0.37221544]
["bitfinex","BTCUSD",1646571735728,0.04045363,38623.0,38616.0,0.48996339]
["bitfinex","BTCUSD",1646571736323,0.04045363,38623.0,38622.0,0.15147266]
["bitfinex","BTCUSD",1646571736924,0.04045363,38623.0,38622.0,0.36919481]
["bitfinex","BTCUSD",1646571737325,0.001,38623.0,38622.0,1.05775781]
["bitfinex","BTCUSD",1646571737526,0.001,38623.0,38622.0,0.66919481]
["bitfinex","BTCUSD",1646571738326,0.001,38623.0,38622.0,0.36919481]
["bitfinex","BTCUSD",1646571738723,0.001,38623.0,38621.0,1.35875856]
["bitfinex","BTCUSD",1646571738924,0.001,38623.0,38622.0,0.3]
["bitfinex","BTCUSD",1646571739182,0.001,38623.0,38621.0,1.35875856]
["bitfinex","BTCUSD",1646571739385,0.001,38623.0,38618.0,0.388563]
["bitfinex","BTCUSD",1646571739588,0.001,38623.0,38615.0,0.19819587]
["bitfinex","BTCUSD",1646571739589,0.13662459,38623.0,38615.0,0.19819587]
["bitfinex","BTCUSD",1646571739782,0.41346158,38622.0,38616.0,0.19532051]
["bitfinex","BTCUSD",1646571740184,0.4196641,38622.0,38616.0,0.19532051]
["bitfinex","BTCUSD",1646571740386,0.4844731,38622.0,38616.0,0.19532051]
["bitfinex","BTCUSD",1646571740988,0.07101152,38622.0,38616.0,0.19532051]
["bitfinex","BTCUSD",1646571741283,0.07080659,38622.0,38616.0,0.19532051]
["bitfinex","BTCUSD",1646571741487,0.00020494,38621.0,38616.0,0.19532051]
["bitfinex","BTCUSD",1646571742282,0.00020494,38621.0,38617.0,0.4162]
["bitfinex","BTCUSD",1646571742484,0.064809,38622.0,38617.0,0.4162]
["bitfinex","BTCUSD",1646571742683,0.00020494,38621.0,38617.0,0.4162]
["bitfinex","BTCUSD",1646571743112,0.00020494,38621.0,38620.0,0.19]
["bitfinex","BTCUSD",1646571743316,0.00020494,38621.0,38620.0,2.62838207]
["bitfinex","BTCUSD",1646571743516,0.00020494,38621.0,38620.0,2.23981907]
["bitfinex","BTCUSD",1646571743711,0.001,38623.0,38620.0,2.23981907]
["bitfinex","BTCUSD",1646571743912,0.00020494,38622.0,38620.0,2.04981907]
["bitfinex","BTCUSD",1646571744112,0.00020494,38622.0,38621.0,0.49]
["bitfinex","BTCUSD",1646571744911,0.001,38623.0,38621.0,0.49]
["bitfinex","BTCUSD",1646571745115,6.15e-06,38623.0,38622.0,0.90969763]
["bitfinex","BTCUSD",1646571745313,6.15e-06,38623.0,38622.0,0.52113463]
["bitfinex","BTCUSD",1646571745512,6.15e-06,38623.0,38622.0,1.85396319]
["bitfinex","BTCUSD",1646571745914,0.00010615,38625.0,38622.0,1.9280853]
["bitfinex","BTCUSD",1646571748569,0.00034048,38625.0,38622.0,1.9280853]
["bitfinex","BTCUSD",1646571749271,0.04309571,38627.0,38622.0,1.9280853]
["bitfinex","BTCUSD",1646571749272,0.0011,38627.0,38625.0,0.388563]
["bitfinex","BTCUSD",1646571749472,0.0011,38627.0,38626.0,0.3]
["bitfinex","BTCUSD",1646571750070,0.0352869,38631.0,38628.0,0.21306183]
["bitfinex","BTCUSD",1646571750269,0.0352869,38631.0,38629.0,0.3]
["bitfinex","BTCUSD",1646571751511,0.0352869,38631.0,38628.0,0.6680178]
["bitfinex","BTCUSD",1646571751709,0.0032,38632.0,38628.0,0.6680178]
["bitfinex","BTCUSD",1646571752112,0.0004,38633.0,38629.0,1.2]
["bitfinex","BTCUSD",1646571752311,0.03864259,38633.0,38629.0,1.2]
["bitfinex","BTCUSD",1646571752513,0.03864259,38633.0,38630.0,0.3]
["bitfinex","BTCUSD",1646571753514,0.03887706,38633.0,38630.0,0.3]
["bitfinex","BTCUSD",1646571753713,0.03887706,38633.0,38631.0,0.388563]
["bitfinex","BTCUSD",1646571753917,0.03887706,38633.0,38632.0,0.3]
["bitfinex","BTCUSD",1646571754157,0.03803681,38633.0,38630.0,0.3]
["bitfinex","BTCUSD",1646571754560,0.03780234,38633.0,38631.0,0.388563]
["bitfinex","BTCUSD",1646571754762,0.18214746,38634.0,38632.0,0.3]
["bitfinex","BTCUSD",1646571754962,0.18214746,38634.0,38633.0,0.388563]
["bitfinex","BTCUSD",1646571755161,0.18214746,38634.0,38633.0,0.688563]
["bitfinex","BTCUSD",1646571755360,0.18214746,38634.0,38633.0,0.3]
["bitfinex","BTCUSD",1646571755561,0.181913,38634.0,38630.0,0.30189405]
["bitfinex","BTCUSD",1646571755764,0.181913,38634.0,38631.0,0.45815929]
["bitfinex","BTCUSD",1646571755968,0.181913,38634.0,38632.0,0.688563]
["bitfinex","BTCUSD",1646571756168,0.181913,38634.0,38633.0,0.688563]
["bitfinex","BTCUSD",1646571756567,0.00110446,38635.0,38634.0,1.22593]
["bitfinex","BTCUSD",1646571756767,0.001,38643.0,38635.0,0.38965854]
["bitfinex","BTCUSD",1646571757064,0.001,38643.0,38635.0,2.0484171]
["bitfinex","BTCUSD",1646571757263,0.0006893,38641.0,38635.0,2.0484171]
["bitfinex","BTCUSD",1646571758108,0.001,38643.0,38635.0,2.0484171]
["bitfinex","BTCUSD",1646571758312,0.00022858,38637.0,38635.0,2.0484171]
["bitfinex","BTCUSD",1646571759214,0.001,38643.0,38635.0,2.0484171]
["bitfinex","BTCUSD",1646571759609,0.00022858,38637.0,38635.0,2.0484171]
["bitfinex","BTCUSD",1646571760411,0.001,38643.0,38635.0,2.0484171]
["bitfinex","BTCUSD",1646571760612,0.001,38643.0,38635.0,2.0743471]
["bitfinex","BTCUSD",1646571760811,0.00022858,38637.0,38635.0,2.0484171]
["bitfinex","BTCUSD",1646571761514,0.00044278,38644.0,38642.0,0.20376614]
["bitfinex","BTCUSD",1646571761768,0.03693075,38645.0,38642.0,0.20376614]
["bitfinex","BTCUSD",1646571761966,0.00088941,38643.0,38642.0,0.20376614]
["bitfinex","BTCUSD",1646571762964,0.03693075,38645.0,38639.0,0.3]
["bitfinex","BTCUSD",1646571763365,0.03693075,38645.0,38640.0,0.388563]
["bitfinex","BTCUSD",1646571763565,0.10169875,38645.0,38639.0,0.3]
["bitfinex","BTCUSD",1646571763965,0.10169875,38645.0,38642.0,0.1553639]
["bitfinex","BTCUSD",1646571765264,0.09669875,38645.0,38642.0,0.1553639]
["bitfinex","BTCUSD",1646571765506,0.09693391,38645.0,38642.0,0.1553639]
["bitfinex","BTCUSD",1646571765711,0.03216591,38645.0,38642.0,0.1553639]
["bitfinex","BTCUSD",1646571766407,0.03193075,38645.0,38643.0,0.3]
["bitfinex","BTCUSD",1646571766608,0.03216591,38645.0,38643.0,0.3]
["bitfinex","BTCUSD",1646571766808,0.03216591,38645.0,38642.0,0.37306436]
["bitfinex","BTCUSD",1646571767011,0.03216591,38645.0,38643.0,0.3]
["bitfinex","BTCUSD",1646571767709,0.03193075,38645.0,38643.0,0.3]
["bitfinex","BTCUSD",1646571768709,0.03193075,38645.0,38642.0,0.1553639]
["bitfinex","BTCUSD",1646571768710,0.03909758,38646.0,38642.0,0.1553639]
["bitfinex","BTCUSD",1646571768912,0.03886242,38646.0,38643.0,0.3]
["bitfinex","BTCUSD",1646571769163,0.03908356,38646.0,38642.0,0.1553639]
["bitfinex","BTCUSD",1646571769362,0.03908356,38646.0,38643.0,0.3]
["bitfinex","BTCUSD",1646571769965,0.03886242,38646.0,38644.0,0.00162402]
["bitfinex","BTCUSD",1646571770364,0.03901544,38646.0,38644.0,0.00162402]
["bitfinex","BTCUSD",1646571771172,0.03886242,38646.0,38644.0,0.00162402]
["bitfinex","BTCUSD",1646571771368,0.00601359,38645.0,38644.0,0.00162402]
["bitfinex","BTCUSD",1646571771567,0.40915703,38645.0,38644.0,0.00162402]
["bitfinex","BTCUSD",1646571771764,0.50915703,38645.0,38644.0,0.00162402]
["bitfinex","BTCUSD",1646571772367,0.10601359,38645.0,38644.0,0.00162402]
["bitfinex","BTCUSD",1646571773223,0.00601359,38645.0,38644.0,0.00162402]
["bitfinex","BTCUSD",1646571776868,0.00101359,38645.0,38644.0,0.00162402]
["bitfinex","BTCUSD",1646571778475,0.01445281,38645.0,38644.0,0.00162402]
["bitfinex","BTCUSD",1646571778675,0.02481681,38645.0,38639.0,0.00020282]
["bitfinex","BTCUSD",1646571778873,0.064791,38642.0,38639.0,0.00020282]
["bitfinex","BTCUSD",1646571779272,2.3599307,38640.0,38639.0,0.00020282]
["bitfinex","BTCUSD",1646571779474,0.09740883,38640.0,38639.0,0.00020282]
["bitfinex","BTCUSD",1646571779673,0.19740883,38640.0,38634.0,0.3]
["bitfinex","BTCUSD",1646571779874,0.1,38640.0,38639.0,0.00020282]
["bitfinex","BTCUSD",1646571780713,0.00601359,38641.0,38639.0,0.00020282]
["bitfinex","BTCUSD",1646571780916,0.00601359,38641.0,38634.0,0.3]
["bitfinex","BTCUSD",1646571781113,0.00601359,38641.0,38638.0,0.00017083]
["bitfinex","BTCUSD",1646571782117,0.00601359,38641.0,38633.0,1.0]
["bitfinex","BTCUSD",1646571782118,0.13559659,38641.0,38633.0,1.3]
["bitfinex","BTCUSD",1646571782317,0.23559659,38641.0,38638.0,0.00017083]
["bitfinex","BTCUSD",1646571782621,0.00600122,38640.0,38638.0,0.00017083]
["bitfinex","BTCUSD",1646571782819,0.110364,38641.0,38638.0,0.00017083]
["bitfinex","BTCUSD",1646571783018,0.1,38641.0,38639.0,0.18305915]
["bitfinex","BTCUSD",1646571783218,0.1,38641.0,38634.0,0.49206583]
["bitfinex","BTCUSD",1646571783418,0.129576,38642.0,38638.0,0.00017083]
["bitfinex","BTCUSD",1646571784021,0.10021626,38645.0,38639.0,0.388563]
["bitfinex","BTCUSD",1646571784271,0.00021626,38645.0,38640.0,0.3]
["bitfinex","BTCUSD",1646571784469,0.03886242,38646.0,38640.0,0.3]
["bitfinex","BTCUSD",1646571784671,0.00021825,38645.0,38640.0,0.3]
["bitfinex","BTCUSD",1646571784868,0.00021825,38645.0,38640.0,0.30243698]
["bitfinex","BTCUSD",1646571785669,0.03886242,38646.0,38641.0,1.35875856]
["bitfinex","BTCUSD",1646571785870,0.00021826,38645.0,38642.0,0.3]
["bitfinex","BTCUSD",1646571786070,0.00021826,38645.0,38643.0,0.15762538]
["bitfinex","BTCUSD",1646571786272,0.00021826,38645.0,38644.0,0.3]
["bitfinex","BTCUSD",1646571786869,0.03886242,38646.0,38644.0,0.3]
["bitfinex","BTCUSD",1646571787070,0.03906858,38646.0,38644.0,0.3]
["bitfinex","BTCUSD",1646571788121,0.03886242,38646.0,38644.0,0.3]
["bitfinex","BTCUSD",1646571789024,0.02886242,38646.0,38644.0,0.3]
["bitfinex","BTCUSD",1646571789523,0.09362642,38646.0,38643.0,0.15762538]
["bitfinex","BTCUSD",1646571789721,0.09362642,38646.0,38643.0,0.00123269]
["bitfinex","BTCUSD",1646571790722,0.09383284,38646.0,38643.0,0.00123269]
["bitfinex","BTCUSD",1646571790923,0.09383284,38646.0,38643.0,0.1542643]
["bitfinex","BTCUSD",1646571791773,0.09362642,38646.0,38644.0,0.3]
["bitfinex","BTCUSD",1646571791976,0.09383297,38646.0,38643.0,0.1542643]
["bitfinex","BTCUSD",1646571792174,0.09383297,38646.0,38644.0,0.388563]
["bitfinex","BTCUSD",1646571792376,0.09383297,38646.0,38644.0,0.3]
["bitfinex","BTCUSD",1646571792574,0.09383297,38646.0,38643.0,1.51302286]
["bitfinex","BTCUSD",1646571792774,0.09362642,38646.0,38643.0,1.51302286]
["bitfinex","BTCUSD",1646571793376,0.09362642,38646.0,38643.0,0.1542643]
["bitfinex","BTCUSD",1646571793779,0.02886242,38646.0,38645.0,1.50875856]
["bitfinex","BTCUSD",1646571794380,0.02906891,38646.0,38645.0,1.50875856]
["bitfinex","BTCUSD",1646571794781,0.02906891,38646.0,38645.0,1.69130064]
["bitfinex","BTCUSD",1646571795186,0.02886242,38646.0,38645.0,1.69130064]
["bitfinex","BTCUSD",1646571796718,0.00020646,38647.0,38646.0,0.388563]
["bitfinex","BTCUSD",1646571796918,0.00020646,38647.0,38646.0,0.3]
["bitfinex","BTCUSD",1646571797517,0.00020646,38647.0,38646.0,0.47881576]
["bitfinex","BTCUSD",1646571797720,0.03900214,38649.0,38646.0,0.47881576]
["bitfinex","BTCUSD",1646571797921,0.00020646,38648.0,38646.0,0.47881576]
["bitfinex","BTCUSD",1646571798121,0.00020646,38648.0,38647.0,0.3]
["bitfinex","BTCUSD",1646571798822,0.0013,38651.0,38649.0,0.388563]
["bitfinex","BTCUSD",1646571799026,0.0013,38651.0,38650.0,2.19732156]
["bitfinex","BTCUSD",1646571799281,0.0013,38651.0,38650.0,1.80875856]
["bitfinex","BTCUSD",1646571799481,0.0013,38651.0,38650.0,2.19732156]
["bitfinex","BTCUSD",1646571799682,0.0013,38651.0,38650.0,1.89732156]
["bitfinex","BTCUSD",1646571799980,0.0003,38651.0,38650.0,1.89732156]
["bitfinex","BTCUSD",1646571800184,0.0011,38652.0,38651.0,0.388563]
["bitfinex","BTCUSD",1646571800383,0.0011,38652.0,38651.0,0.6419365]
["bitfinex","BTCUSD",1646571801184,0.0011,38652.0,38651.0,0.69770729]
["bitfinex","BTCUSD",1646571802183,0.0011,38652.0,38651.0,0.6419365]
["bitfinex","BTCUSD",1646571802385,0.011459,38652.0,38651.0,0.388563]
["bitfinex","BTCUSD",1646571802913,0.0011,38652.0,38651.0,0.388563]
["bitfinex","BTCUSD",1646571803317,0.0011,38652.0,38651.0,0.64192836]
["bitfinex","BTCUSD",1646571803516,0.0011,38652.0,38651.0,0.388563]
["bitfinex","BTCUSD",1646571804114,0.0011,38652.0,38651.0,0.688563]
["bitfinex","BTCUSD",1646571804713,0.0011,38652.0,38651.0,0.69048345]
["bitfinex","BTCUSD",1646571806314,0.011458,38652.0,38651.0,0.69048345]
["bitfinex","BTCUSD",1646571806769,0.0011,38652.0,38651.0,0.69048345]
["bitfinex","BTCUSD",1646571809773,0.0011,38652.0,38651.0,0.68953512]
["bitfinex","BTCUSD",1646571812525,0.0006827,38659.0,38651.0,0.69046512]
["bitfinex","BTCUSD",1646571812729,2.7e-06,38659.0,38658.0,0.578563]
["bitfinex","BTCUSD",1646571812928,2.7e-06,38659.0,38658.0,2.38732156]
["bitfinex","BTCUSD",1646571813126,2.7e-06,38660.0,38659.0,0.388563]
["bitfinex","BTCUSD",1646571813426,2.7e-06,38660.0,38659.0,0.89664874]
["bitfinex","BTCUSD",1646571813626,0.0012027,38661.0,38659.0,1.0919633]
["bitfinex","BTCUSD",1646571813829,0.0011,38665.0,38662.0,0.388563]
["bitfinex","BTCUSD",1646571814031,0.0011,38665.0,38664.0,1.50875856]
["bitfinex","BTCUSD",1646571814265,0.0011,38665.0,38664.0,1.89732156]
["bitfinex","BTCUSD",1646571814870,0.3011,38665.0,38656.0,0.003]
["bitfinex","BTCUSD",1646571815076,0.3011,38665.0,38651.0,0.00207597]
["bitfinex","BTCUSD",1646571815077,0.65,38659.0,38651.0,0.00207597]
["bitfinex","BTCUSD",1646571815272,0.332991,38658.0,38651.0,0.00207597]
["bitfinex","BTCUSD",1646571815476,0.36978983,38665.0,38657.0,0.01585609]
["bitfinex","BTCUSD",1646571815477,0.36378861,38665.0,38657.0,0.01585609]
["bitfinex","BTCUSD",1646571815769,0.36378861,38665.0,38659.0,0.01585609]
["bitfinex","BTCUSD",1646571815770,0.064746,38663.0,38659.0,0.01585609]
["bitfinex","BTCUSD",1646571815968,0.064746,38663.0,38653.0,0.4209]
["bitfinex","BTCUSD",1646571816171,0.064746,38663.0,38654.0,0.002]
["bitfinex","BTCUSD",1646571816172,0.129494,38663.0,38654.0,0.002]
["bitfinex","BTCUSD",1646571816369,0.064748,38663.0,38654.0,0.002]
["bitfinex","BTCUSD",1646571816769,0.064748,38662.0,38654.0,0.002]
["bitfinex","BTCUSD",1646571816973,0.064754,38660.0,38654.0,0.002]
["bitfinex","BTCUSD",1646571817175,0.344273,38659.0,38651.0,0.00223169]
["bitfinex","BTCUSD",1646571817570,0.1,38658.0,38651.0,0.00223169]
["bitfinex","BTCUSD",1646571817771,0.13100122,38658.0,38651.0,0.00223169]
["bitfinex","BTCUSD",1646571818018,0.125,38658.0,38651.0,0.00200923]
["bitfinex","BTCUSD",1646571818220,0.15,38654.0,38651.0,0.00223169]
["bitfinex","BTCUSD",1646571818422,0.12954,38653.0,38651.0,0.00223169]
["bitfinex","BTCUSD",1646571818618,0.19431202,38653.0,38643.0,0.48962121]
["bitfinex","BTCUSD",1646571818818,0.21931202,38653.0,38643.0,0.48962121]
["bitfinex","BTCUSD",1646571819019,0.08977202,38653.0,38643.0,0.64095236]
["bitfinex","BTCUSD",1646571819221,0.025,38653.0,38644.0,0.3]
["bitfinex","BTCUSD",1646571820021,0.194314,38652.0,38648.0,0.17759981]
["bitfinex","BTCUSD",1646571820620,0.219314,38652.0,38644.0,0.3]
["bitfinex","BTCUSD",1646571820828,0.219314,38652.0,38643.0,0.64095236]
["bitfinex","BTCUSD",1646571820829,0.319314,38652.0,38643.0,0.64095236]
["bitfinex","BTCUSD",1646571821421,0.319314,38652.0,38643.0,0.48962121]
["bitfinex","BTCUSD",1646571821868,0.319314,38652.0,38643.0,0.01585609]
["bitfinex","BTCUSD",1646571823065,0.319314,38652.0,38646.0,0.00022193]
["bitfinex","BTCUSD",1646571823667,0.319314,38652.0,38646.0,0.18006951]
["bitfinex","BTCUSD",1646571823865,0.319314,38652.0,38646.0,0.00022193]
["bitfinex","BTCUSD",1646571824166,0.319314,38652.0,38647.0,0.18079757]
["bitfinex","BTCUSD",1646571824370,0.319314,38652.0,38647.0,0.18101949]
["bitfinex","BTCUSD",1646571824768,0.319314,38652.0,38648.0,0.687063]
["bitfinex","BTCUSD",1646571824769,0.025,38652.0,38648.0,0.687063]
["bitfinex","BTCUSD",1646571824968,0.03908537,38653.0,38649.0,0.01585609]
["bitfinex","BTCUSD",1646571825431,0.03908537,38653.0,38650.0,0.19609897]
["bitfinex","BTCUSD",1646571825633,0.02523617,38658.0,38653.0,0.387063]
["bitfinex","BTCUSD",1646571825832,0.00023617,38658.0,38654.0,0.70291909]
["bitfinex","BTCUSD",1646571826034,0.00023617,38658.0,38654.0,0.31585609]
["bitfinex","BTCUSD",1646571826233,0.00223617,38658.0,38654.0,0.01585609]
["bitfinex","BTCUSD",1646571826433,0.002,38658.0,38654.0,0.01585609]
["bitfinex","BTCUSD",1646571826833,0.00223045,38658.0,38651.0,0.3]
["bitfinex","BTCUSD",1646571827037,0.00223045,38658.0,38654.0,0.01585609]
["bitfinex","BTCUSD",1646571827235,0.00223045,38658.0,38654.0,0.3]
["bitfinex","BTCUSD",1646571827435,0.00223045,38658.0,38656.0,0.01585609]
["bitfinex","BTCUSD",1646571827637,0.0011,38665.0,38656.0,0.01585609]
["bitfinex","BTCUSD",1646571827835,0.064738,38662.0,38656.0,0.01585609]
["bitfinex","BTCUSD",1646571828035,0.089738,38662.0,38656.0,0.17321142]
["bitfinex","BTCUSD",1646571830387,0.00022911,38661.0,38656.0,0.01585609]
["bitfinex","BTCUSD",1646571831386,0.089738,38662.0,38656.0,0.01585609]
["bitfinex","BTCUSD",1646571831587,0.00022934,38660.0,38656.0,0.01585609]
["bitfinex","BTCUSD",1646571832195,0.00022934,38660.0,38656.0,0.3]
["bitfinex","BTCUSD",1646571832391,0.00022934,38660.0,38657.0,0.1981629]
["bitfinex","BTCUSD",1646571832597,0.089738,38662.0,38658.0,0.3]
["bitfinex","BTCUSD",1646571832790,0.00022934,38660.0,38658.0,0.3]
["bitfinex","BTCUSD",1646571833722,0.089738,38662.0,38658.0,0.3]
["bitfinex","BTCUSD",1646571833922,0.00022934,38661.0,38658.0,0.3]
["bitfinex","BTCUSD",1646571834322,0.00022934,38661.0,38658.0,0.300931]
["bitfinex","BTCUSD",1646571834727,0.00022934,38661.0,38658.0,0.000931]
["bitfinex","BTCUSD",1646571834925,0.064738,38662.0,38658.0,0.000931]
["bitfinex","BTCUSD",1646571835125,0.00016941,38661.0,38658.0,0.000931]
["bitfinex","BTCUSD",1646571836127,0.064738,38662.0,38658.0,0.000931]
["bitfinex","BTCUSD",1646571836325,0.00016941,38661.0,38658.0,0.000931]
["bitfinex","BTCUSD",1646571837384,0.075096,38662.0,38658.0,0.000931]
["bitfinex","BTCUSD",1646571837580,0.00016941,38661.0,38658.0,0.000931]
["bitfinex","BTCUSD",1646571838580,0.089738,38662.0,38658.0,0.000931]
["bitfinex","BTCUSD",1646571838881,0.00022571,38661.0,38658.0,0.000931]
["bitfinex","BTCUSD",1646571839281,0.00022571,38661.0,38660.0,0.00090821]
["bitfinex","BTCUSD",1646571839683,0.089738,38662.0,38660.0,0.00090821]
["bitfinex","BTCUSD",1646571839886,0.08996371,38662.0,38660.0,0.00090821]
["bitfinex","BTCUSD",1646571840918,0.089738,38662.0,38660.0,0.00090821]
["bitfinex","BTCUSD",1646571841318,0.089738,38662.0,38660.0,0.0008205]
["bitfinex","BTCUSD",1646571843625,0.1,38669.0,38661.0,0.42884909]
["bitfinex","BTCUSD",1646571843833,0.095,38676.0,38668.0,0.20585609]
["bitfinex","BTCUSD",1646571844029,0.09887381,38669.0,38668.0,0.577063]
["bitfinex","BTCUSD",1646571844272,0.0396948,38678.0,38668.0,0.577063]
["bitfinex","BTCUSD",1646571844273,0.0396948,38678.0,38671.0,0.02593]
["bitfinex","BTCUSD",1646571844473,0.0396948,38678.0,38672.0,0.387063]
["bitfinex","BTCUSD",1646571844674,0.0396948,38678.0,38677.0,0.01585609]
["bitfinex","BTCUSD",1646571845272,0.010353,38679.0,38677.0,0.01585609]
["bitfinex","BTCUSD",1646571845479,0.0022,38681.0,38678.0,0.387063]
["bitfinex","BTCUSD",1646571845678,0.04028606,38681.0,38679.0,0.3]
["bitfinex","BTCUSD",1646571845875,0.04028606,38681.0,38677.0,0.01585609]
["bitfinex","BTCUSD",1646571846077,0.00016918,38680.0,38675.0,0.26678483]
["bitfinex","BTCUSD",1646571846375,0.20613821,38683.0,38676.0,1.2]
["bitfinex","BTCUSD",1646571846376,0.025,38683.0,38676.0,1.2]
["bitfinex","BTCUSD",1646571846573,0.04016618,38684.0,38677.0,0.3]
["bitfinex","BTCUSD",1646571846876,0.04016618,38684.0,38677.0,0.295]
["bitfinex","BTCUSD",1646571847076,0.064709,38683.0,38677.0,0.295]
["bitfinex","BTCUSD",1646571847276,0.2066755,38681.0,38677.0,0.295]
["bitfinex","BTCUSD",1646571847475,0.064709,38683.0,38676.0,1.2]
["bitfinex","BTCUSD",1646571848519,0.064709,38683.0,38677.0,0.3]
["bitfinex","BTCUSD",1646571848819,0.064709,38683.0,38676.0,1.2]
["bitfinex","BTCUSD",1646571849020,0.064709,38683.0,38677.0,0.3]
["bitfinex","BTCUSD",1646571849319,0.064709,38683.0,38676.0,1.2]
["bitfinex","BTCUSD",1646571849521,0.04016618,38684.0,38680.0,0.00104636]
["bitfinex","BTCUSD",1646571849726,0.04016618,38684.0,38680.0,0.19104636]
["bitfinex","BTCUSD",1646571849923,0.04016618,38684.0,38681.0,0.3]
["bitfinex","BTCUSD",1646571850122,0.0032,38685.0,38682.0,0.24106051]
["bitfinex","BTCUSD",1646571850326,0.0033,38686.0,38684.0,1.2]
["bitfinex","BTCUSD",1646571850522,0.03937959,38688.0,38685.0,0.3]
["bitfinex","BTCUSD",1646571850722,0.00304204,38691.0,38685.0,0.3]
["bitfinex","BTCUSD",1646571850921,0.00304204,38691.0,38685.0,0.32593]
["bitfinex","BTCUSD",1646571851320,0.00304204,38691.0,38685.0,0.3]
["bitfinex","BTCUSD",1646571851771,0.0021,38691.0,38685.0,0.3]
["bitfinex","BTCUSD",1646571851972,0.00023554,38689.0,38686.0,0.24106051]
["bitfinex","BTCUSD",1646571852173,0.00023554,38689.0,38687.0,0.3]
["bitfinex","BTCUSD",1646571852975,0.0021,38691.0,38687.0,0.3]
["bitfinex","BTCUSD",1646571852976,0.012449,38690.0,38687.0,0.3]
["bitfinex","BTCUSD",1646571853173,0.01268454,38690.0,38687.0,0.3]
["bitfinex","BTCUSD",1646571854176,0.0011,38691.0,38688.0,1.2]
["bitfinex","BTCUSD",1646571854477,0.0043,38692.0,38688.0,1.2]
["bitfinex","BTCUSD",1646571854478,0.0023,38692.0,38690.0,0.24129051]
["bitfinex","BTCUSD",1646571854677,2.01e-06,38696.0,38692.0,1.201]
["bitfinex","BTCUSD",1646571854876,0.04049996,38698.0,38696.0,0.219947]
["bitfinex","BTCUSD",1646571854877,0.0011,38698.0,38696.0,0.219947]
["bitfinex","BTCUSD",1646571855278,0.0011,38698.0,38696.0,0.519947]
["bitfinex","BTCUSD",1646571855525,0.0011,38698.0,38693.0,0.3]
["bitfinex","BTCUSD",1646571856524,0.0011,38698.0,38687.0,0.16085719]
["bitfinex","BTCUSD",1646571856525,0.3011,38698.0,38687.0,0.16085719]
["bitfinex","BTCUSD",1646571856724,0.0011,38698.0,38687.0,0.16085719]
["bitfinex","BTCUSD",1646571856921,0.0011,38698.0,38687.0,0.46085719]
["bitfinex","BTCUSD",1646571857323,0.18548198,38697.0,38687.0,0.46085719]
["bitfinex","BTCUSD",1646571857524,0.064686,38696.0,38688.0,0.387063]
["bitfinex","BTCUSD",1646571857722,0.064686,38696.0,38687.0,0.30104175]
["bitfinex","BTCUSD",1646571857723,0.064686,38696.0,38687.0,0.00104175]
["bitfinex","BTCUSD",1646571857923,0.064686,38696.0,38688.0,0.387063]
["bitfinex","BTCUSD",1646571858124,0.064686,38696.0,38689.0,0.3]
["bitfinex","BTCUSD",1646571858322,0.18548198,38697.0,38690.0,0.387063]
["bitfinex","BTCUSD",1646571858522,0.001,38697.0,38691.0,0.50587311]
["bitfinex","BTCUSD",1646571858923,0.001,38697.0,38692.0,0.387063]
["bitfinex","BTCUSD",1646571859171,0.001,38697.0,38693.0,0.3]
["bitfinex","BTCUSD",1646571859372,0.001,38697.0,38696.0,0.00180388]
["bitfinex","BTCUSD",1646571863822,0.03276858,38699.0,38696.0,0.55180388]
["bitfinex","BTCUSD",1646571864023,0.00020388,38698.0,38696.0,0.55180388]
["bitfinex","BTCUSD",1646571864221,0.00020388,38698.0,38696.0,0.55280073]
["bitfinex","BTCUSD",1646571865024,0.03276858,38699.0,38696.0,0.72840813]
["bitfinex","BTCUSD",1646571865226,0.03297385,38699.0,38696.0,0.72840813]
["bitfinex","BTCUSD",1646571865524,0.03297385,38699.0,38696.0,0.55280073]
["bitfinex","BTCUSD",1646571865724,0.03297385,38699.0,38696.0,0.00280073]
["bitfinex","BTCUSD",1646571866125,0.03276858,38699.0,38696.0,0.00280073]
["bitfinex","BTCUSD",1646571866325,0.03297584,38699.0,38696.0,0.00280073]
["bitfinex","BTCUSD",1646571866773,0.23072843,38699.0,38696.0,0.00280073]
["bitfinex","BTCUSD",1646571866972,0.03297584,38699.0,38696.0,0.00280073]
["bitfinex","BTCUSD",1646571867376,0.03276858,38699.0,38696.0,0.00280073]
["bitfinex","BTCUSD",1646571867575,0.03297584,38699.0,38696.0,0.00280073]
["bitfinex","BTCUSD",1646571868578,0.03276858,38699.0,38696.0,0.00280073]
["bitfinex","BTCUSD",1646571868775,0.03297594,38699.0,38696.0,0.00280073]
["bitfinex","BTCUSD",1646571869477,0.03297594,38699.0,38698.0,0.00223515]
["bitfinex","BTCUSD",1646571869676,0.03276858,38699.0,38698.0,0.00223515]
["bitfinex","BTCUSD",1646571870077,0.03297562,38699.0,38698.0,0.00223515]
["bitfinex","BTCUSD",1646571870942,0.03276858,38699.0,38698.0,0.00223515]
["bitfinex","BTCUSD",1646571877577,0.2288476,38700.0,38698.0,0.00223515]
["bitfinex","BTCUSD",1646571878028,0.10303446,38700.0,38698.0,0.00223515]
["bitfinex","BTCUSD",1646571878226,0.10282727,38700.0,38698.0,0.00223515]
["bitfinex","BTCUSD",1646571879029,0.10202727,38700.0,38698.0,0.00223515]
["bitfinex","BTCUSD",1646571880229,0.10202727,38700.0,38691.0,0.28784819]
["bitfinex","BTCUSD",1646571880427,0.10202727,38700.0,38691.0,0.3]
["bitfinex","BTCUSD",1646571880628,0.16496177,38693.0,38691.0,0.3]
["bitfinex","BTCUSD",1646571880828,0.16496177,38693.0,38689.0,0.1246]
["bitfinex","BTCUSD",1646571881031,0.16496177,38693.0,38687.0,0.24106051]
["bitfinex","BTCUSD",1646571881232,0.16496177,38693.0,38687.0,0.55397051]
["bitfinex","BTCUSD",1646571881430,0.16496177,38693.0,38682.0,0.43531]
["bitfinex","BTCUSD",1646571881704,0.16496177,38693.0,38683.0,0.3]
["bitfinex","BTCUSD",1646571881894,0.11042265,38696.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571882093,0.11042265,38696.0,38690.0,0.3]
["bitfinex","BTCUSD",1646571882501,0.11042265,38696.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571882696,0.129396,38692.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571882896,0.14215147,38692.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571883096,0.15783231,38690.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571884302,0.19587979,38691.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571884498,0.17517579,38691.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571884797,0.07517579,38691.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571885000,0.17517579,38691.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571885427,0.1,38691.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571885622,0.064695,38690.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571887324,0.13441,38694.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571887325,0.064689,38693.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571887522,0.064689,38693.0,38690.0,0.3]
["bitfinex","BTCUSD",1646571888020,0.01035,38691.0,38690.0,0.3]
["bitfinex","BTCUSD",1646571888223,0.064689,38693.0,38690.0,0.3]
["bitfinex","BTCUSD",1646571889279,0.064689,38693.0,38689.0,9.00020691]
["bitfinex","BTCUSD",1646571889481,0.064689,38693.0,38690.0,0.3]
["bitfinex","BTCUSD",1646571889679,0.064689,38693.0,38692.0,0.00296346]
["bitfinex","BTCUSD",1646571892179,0.139736,38694.0,38692.0,0.00296346]
["bitfinex","BTCUSD",1646571892180,0.129386,38694.0,38692.0,0.00296346]
["bitfinex","BTCUSD",1646571893040,0.12928294,38694.0,38692.0,0.00296346]
["bitfinex","BTCUSD",1646571893742,0.22928294,38694.0,38692.0,0.00296346]
["bitfinex","BTCUSD",1646571894648,0.37928294,38694.0,38689.0,9.00384399]
["bitfinex","BTCUSD",1646571894843,0.50870494,38694.0,38689.0,9.00384399]
["bitfinex","BTCUSD",1646571895045,0.50870494,38694.0,38689.0,9.00365964]
["bitfinex","BTCUSD",1646571895244,0.50870494,38694.0,38689.0,9.00384399]
["bitfinex","BTCUSD",1646571895644,0.36905694,38694.0,38689.0,9.00384399]
["bitfinex","BTCUSD",1646571895943,0.50870494,38694.0,38689.0,9.00384399]
["bitfinex","BTCUSD",1646571896144,0.50870494,38694.0,38689.0,9.00365964]
["bitfinex","BTCUSD",1646571896344,0.50870494,38694.0,38689.0,9.00384557]
["bitfinex","BTCUSD",1646571896543,0.35870494,38694.0,38689.0,9.00384557]
["bitfinex","BTCUSD",1646571897178,1.97744203,38691.0,38689.0,9.00384557]
["bitfinex","BTCUSD",1646571897375,0.01027772,38692.0,38689.0,9.00365964]
["bitfinex","BTCUSD",1646571897573,0.01027772,38692.0,38689.0,9.00384557]
["bitfinex","BTCUSD",1646571897973,0.01027772,38692.0,38690.0,0.3]
["bitfinex","BTCUSD",1646571897974,0.064692,38691.0,38690.0,0.3]
["bitfinex","BTCUSD",1646571901822,0.064692,38691.0,38689.0,9.17536764]
["bitfinex","BTCUSD",1646571902022,0.064692,38691.0,38690.0,0.3]
["bitfinex","BTCUSD",1646571902226,0.064692,38691.0,38689.0,9.00365964]
["bitfinex","BTCUSD",1646571904574,0.064692,38691.0,38690.0,0.3]
["bitfinex","BTCUSD",1646571905174,0.064692,38691.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571906377,0.129398,38691.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571906778,0.064692,38691.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571907382,0.19257687,38690.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571907779,0.164692,38691.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571908825,0.064692,38691.0,38689.0,9.0]
["bitfinex","BTCUSD",1646571909427,0.064692,38691.0,38690.0,0.0032279]
["bitfinex","BTCUSD",1646571909832,0.064692,38691.0,38689.0,5.11786891]
["bitfinex","BTCUSD",1646571909833,1.22065537,38691.0,38689.0,5.11786891]
["bitfinex","BTCUSD",1646571910033,1.22065537,38691.0,38689.0,4.47992032]
["bitfinex","BTCUSD",1646571910034,0.98613949,38690.0,38689.0,4.47992032]
["bitfinex","BTCUSD",1646571910229,2.08613949,38690.0,38677.0,0.75057074]
["bitfinex","BTCUSD",1646571910433,0.01412003,38681.0,38677.0,0.67545483]
["bitfinex","BTCUSD",1646571910628,0.01412003,38681.0,38677.0,0.53151883]
["bitfinex","BTCUSD",1646571910827,0.0200834,38681.0,38677.0,0.53151883]
["bitfinex","BTCUSD",1646571911030,0.0200834,38681.0,38677.0,0.50151883]
["bitfinex","BTCUSD",1646571911229,0.01527994,38680.0,38677.0,0.50151883]
["bitfinex","BTCUSD",1646571911682,0.15596337,38679.0,38677.0,0.11310783]
["bitfinex","BTCUSD",1646571911880,0.00596337,38679.0,38677.0,0.07023923]
["bitfinex","BTCUSD",1646571912279,0.7,38678.0,38668.0,0.3]
["bitfinex","BTCUSD",1646571912479,0.01501506,38675.0,38662.0,0.886]
["bitfinex","BTCUSD",1646571912783,0.01577913,38674.0,38662.0,0.886]
["bitfinex","BTCUSD",1646571912982,0.064738,38672.0,38662.0,0.886]
["bitfinex","BTCUSD",1646571913182,0.089738,38672.0,38663.0,0.16188342]
["bitfinex","BTCUSD",1646571913381,0.089738,38672.0,38662.0,0.3]
["bitfinex","BTCUSD",1646571913579,0.089738,38672.0,38660.0,0.3]
["bitfinex","BTCUSD",1646571913779,0.089738,38672.0,38659.0,0.21784867]
["bitfinex","BTCUSD",1646571913979,0.089738,38672.0,38660.0,0.3]
["bitfinex","BTCUSD",1646571914383,0.01747104,38670.0,38664.0,0.00022709]
["bitfinex","BTCUSD",1646571914681,0.064749,38668.0,38664.0,0.00022709]
["bitfinex","BTCUSD",1646571914883,0.089749,38668.0,38664.0,0.00022709]
["bitfinex","BTCUSD",1646571915080,0.089649,38668.0,38664.0,0.00022709]
["bitfinex","BTCUSD",1646571915288,0.100007,38668.0,38664.0,0.00022709]
["bitfinex","BTCUSD",1646571915531,0.21914695,38668.0,38664.0,0.00022709]
["bitfinex","BTCUSD",1646571915730,0.33078745,38668.0,38664.0,0.00022709]
["bitfinex","BTCUSD",1646571916631,0.33078745,38668.0,38656.0,0.591]
["bitfinex","BTCUSD",1646571916832,0.33078745,38668.0,38664.0,0.00022709]
["bitfinex","BTCUSD",1646571916833,0.129503,38665.0,38664.0,0.00022709]
["bitfinex","BTCUSD",1646571917434,0.129503,38665.0,38664.0,0.18602359]
["bitfinex","BTCUSD",1646571917636,0.1,38666.0,38664.0,0.16102359]
["bitfinex","BTCUSD",1646571918236,0.064734,38667.0,38664.0,0.16102359]
["bitfinex","BTCUSD",1646571918634,0.064734,38667.0,38656.0,0.4195784]
["bitfinex","BTCUSD",1646571918834,0.064734,38667.0,38661.0,0.20793906]
["bitfinex","BTCUSD",1646571919275,0.064734,38667.0,38666.0,0.00242955]
["bitfinex","BTCUSD",1646571921477,0.07475543,38668.0,38666.0,0.00242955]
["bitfinex","BTCUSD",1646571921677,0.03811493,38668.0,38667.0,0.06927851]
["bitfinex","BTCUSD",1646571921876,0.03811493,38668.0,38667.0,0.36927851]
["bitfinex","BTCUSD",1646571922174,0.03811493,38668.0,38667.0,0.3]
["bitfinex","BTCUSD",1646571922575,0.03811493,38668.0,38667.0,0.48833036]
["bitfinex","BTCUSD",1646571923426,0.03811493,38668.0,38667.0,0.18833036]
["bitfinex","BTCUSD",1646571924427,0.03811493,38668.0,38667.0,0.48833036]
["bitfinex","BTCUSD",1646571925227,0.03811493,38668.0,38667.0,0.18833036]
["bitfinex","BTCUSD",1646571925633,0.03811493,38668.0,38667.0,0.48833036]
["bitfinex","BTCUSD",1646571925828,0.03811493,38668.0,38667.0,0.18833036]
["bitfinex","BTCUSD",1646571929279,0.03811493,38668.0,38667.0,0.1887593]
["bitfinex","BTCUSD",1646571929478,0.03811493,38668.0,38667.0,0.18906834]
["bitfinex","BTCUSD",1646571930283,0.025,38671.0,38667.0,0.18906834]
["bitfinex","BTCUSD",1646571930284,0.05227808,38671.0,38668.0,0.95]
["bitfinex","BTCUSD",1646571930524,0.05227808,38671.0,38667.0,0.18906834]
["bitfinex","BTCUSD",1646571931125,0.010356,38669.0,38667.0,0.18906834]
["bitfinex","BTCUSD",1646571931327,0.010356,38669.0,38667.0,0.39129397]
["bitfinex","BTCUSD",1646571931930,0.05227808,38671.0,38667.0,0.39129397]
["bitfinex","BTCUSD",1646571932530,0.05727808,38671.0,38667.0,0.39129397]
["bitfinex","BTCUSD",1646571933732,0.05227808,38671.0,38670.0,0.00069168]
["bitfinex","BTCUSD",1646571938127,0.05227808,38671.0,38670.0,0.00069159]
["bitfinex","BTCUSD",1646571943588,0.05227808,38671.0,38669.0,3.281e-05]
["bitfinex","BTCUSD",1646571944991,0.05227808,38671.0,38669.0,0.18280815]
["bitfinex","BTCUSD",1646571945625,0.05227808,38671.0,38669.0,3.281e-05]
["bitfinex","BTCUSD",1646571945833,0.03916315,38671.0,38670.0,0.81812351]
["bitfinex","BTCUSD",1646571946026,0.025,38680.0,38673.0,0.19]
["bitfinex","BTCUSD",1646571946226,0.025,38680.0,38674.0,0.3]
["bitfinex","BTCUSD",1646571946426,0.04820393,38681.0,38674.0,0.3]
["bitfinex","BTCUSD",1646571946427,0.007,38675.0,38674.0,0.3]
["bitfinex","BTCUSD",1646571946628,0.007,38675.0,38674.0,0.50705231]
["bitfinex","BTCUSD",1646571946826,0.007,38675.0,38674.0,0.66949295]
["bitfinex","BTCUSD",1646571947327,0.007,38675.0,38674.0,0.46244064]
["bitfinex","BTCUSD",1646571947824,0.04982037,38681.0,38674.0,0.46244064]
["bitfinex","BTCUSD",1646571948226,0.064716,38678.0,38674.0,0.3]
["bitfinex","BTCUSD",1646571948427,0.064716,38678.0,38671.0,0.1166]
["bitfinex","BTCUSD",1646571948428,0.089716,38678.0,38671.0,0.1166]
["bitfinex","BTCUSD",1646571948629,0.12728922,38672.0,38671.0,0.1166]
["bitfinex","BTCUSD",1646571948827,0.12728922,38672.0,38669.0,3.281e-05]
["bitfinex","BTCUSD",1646571949490,0.19202122,38672.0,38669.0,3.281e-05]
["bitfinex","BTCUSD",1646571951489,0.12728922,38672.0,38669.0,3.281e-05]
["bitfinex","BTCUSD",1646571951893,0.06410651,38676.0,38669.0,3.281e-05]
["bitfinex","BTCUSD",1646571952491,0.008,38673.0,38669.0,3.281e-05]
["bitfinex","BTCUSD",1646571953130,0.008,38673.0,38670.0,0.19]
["bitfinex","BTCUSD",1646571953330,0.008,38673.0,38671.0,0.3]
["bitfinex","BTCUSD",1646571953730,0.025,38678.0,38671.0,0.50189383]
["bitfinex","BTCUSD",1646571954029,0.025,38678.0,38674.0,0.17092368]
["bitfinex","BTCUSD",1646571955232,0.025,38678.0,38675.0,0.3]
["bitfinex","BTCUSD",1646571955630,0.03861857,38681.0,38675.0,0.3]
["bitfinex","BTCUSD",1646571955829,0.03861857,38681.0,38680.0,0.18528864]
["bitfinex","BTCUSD",1646571956683,0.10332757,38681.0,38680.0,0.18528864]
["bitfinex","BTCUSD",1646571959187,0.10332757,38681.0,38680.0,0.48528864]
["bitfinex","BTCUSD",1646571959188,0.03861857,38681.0,38680.0,0.48528864]
["bitfinex","BTCUSD",1646571960187,0.03861857,38681.0,38680.0,0.66884806]
["bitfinex","BTCUSD",1646571960631,0.03861857,38681.0,38680.0,0.48355942]
["bitfinex","BTCUSD",1646571961832,0.03861857,38681.0,38680.0,0.65501844]
["bitfinex","BTCUSD",1646571962032,0.03861857,38681.0,38680.0,0.47145902]
["bitfinex","BTCUSD",1646571964794,0.03861857,38681.0,38680.0,0.66145902]
["bitfinex","BTCUSD",1646571966190,0.03861857,38681.0,38680.0,0.3]
["bitfinex","BTCUSD",1646571967192,0.03861857,38681.0,38680.0,0.7027919]
["bitfinex","BTCUSD",1646571967397,0.03861857,38681.0,38680.0,0.49]
["bitfinex","BTCUSD",1646571968430,0.03861857,38681.0,38680.0,0.64392351]
["bitfinex","BTCUSD",1646571969030,0.03861857,38681.0,38680.0,0.45392351]
["bitfinex","BTCUSD",1646571969630,0.03861857,38681.0,38680.0,0.64392351]
["bitfinex","BTCUSD",1646571971233,0.03861857,38681.0,38680.0,0.49]
["bitfinex","BTCUSD",1646571972183,0.03861857,38681.0,38680.0,0.19]
["bitfinex","BTCUSD",1646571972379,0.03661857,38681.0,38680.0,0.19]
["bitfinex","BTCUSD",1646571974080,0.03661857,38681.0,38680.0,0.34613814]
["bitfinex","BTCUSD",1646571974280,0.03620021,38681.0,38680.0,0.34613814]
["bitfinex","BTCUSD",1646571974880,0.03620021,38681.0,38680.0,0.19]
["bitfinex","BTCUSD",1646571975086,0.03620021,38681.0,38675.0,0.43106051]
["bitfinex","BTCUSD",1646571975283,0.03620021,38681.0,38671.0,0.4602]
["bitfinex","BTCUSD",1646571975284,0.03620021,38681.0,38671.0,0.3102]
["bitfinex","BTCUSD",1646571975535,0.03620021,38681.0,38672.0,0.3]
["bitfinex","BTCUSD",1646571975934,0.03620021,38681.0,38674.0,0.17246557]
["bitfinex","BTCUSD",1646571976134,0.03620021,38681.0,38672.0,0.3]
["bitfinex","BTCUSD",1646571976337,0.064727,38680.0,38672.0,0.3]
["bitfinex","BTCUSD",1646571976539,0.064719,38678.0,38672.0,0.3]
["bitfinex","BTCUSD",1646571976738,0.064719,38678.0,38670.0,0.19424247]
["bitfinex","BTCUSD",1646571976939,0.064719,38678.0,38671.0,0.3]
["bitfinex","BTCUSD",1646571977139,0.064719,38678.0,38669.0,0.3]
["bitfinex","BTCUSD",1646571977341,0.064719,38678.0,38667.0,0.0021]
["bitfinex","BTCUSD",1646571977540,0.064719,38678.0,38667.0,0.3021]
["bitfinex","BTCUSD",1646571977541,0.07069147,38678.0,38667.0,0.3021]
["bitfinex","BTCUSD",1646571977742,0.23542447,38678.0,38667.0,0.3021]
["bitfinex","BTCUSD",1646571977938,0.01708623,38676.0,38667.0,0.3021]
["bitfinex","BTCUSD",1646571978138,0.064731,38674.0,38667.0,0.3021]
["bitfinex","BTCUSD",1646571978936,0.064731,38674.0,38673.0,0.00076781]
["bitfinex","BTCUSD",1646571980292,0.14337133,38675.0,38673.0,0.00076781]
["bitfinex","BTCUSD",1646571981889,0.15372733,38675.0,38673.0,0.00076781]
["bitfinex","BTCUSD",1646571982793,0.02426533,38675.0,38673.0,0.00076781]
["bitfinex","BTCUSD",1646571983341,0.01390933,38675.0,38673.0,0.00076781]
["bitfinex","BTCUSD",1646571984344,0.00597247,38678.0,38673.0,0.30076781]
["bitfinex","BTCUSD",1646571984543,0.01160301,38679.0,38674.0,0.0007687]
["bitfinex","BTCUSD",1646571984544,0.5,38677.0,38674.0,0.0007687]
["bitfinex","BTCUSD",1646571984745,0.49972109,38677.0,38674.0,0.0007687]
["bitfinex","BTCUSD",1646571984948,0.49972109,38677.0,38675.0,0.387063]
["bitfinex","BTCUSD",1646571985145,0.49972109,38677.0,38676.0,0.50755099]
["bitfinex","BTCUSD",1646571985348,0.04020021,38681.0,38676.0,0.50755099]
["bitfinex","BTCUSD",1646571985546,0.04020021,38681.0,38676.0,0.20755099]
["bitfinex","BTCUSD",1646571985547,0.10491221,38681.0,38676.0,0.20755099]
["bitfinex","BTCUSD",1646571985746,0.010354,38678.0,38674.0,0.0007687]
["bitfinex","BTCUSD",1646571985946,0.02402844,38678.0,38674.0,0.0007687]
["bitfinex","BTCUSD",1646571986145,0.01367444,38678.0,38674.0,0.0007687]
["bitfinex","BTCUSD",1646571986787,0.064723,38677.0,38676.0,0.15680831]
["bitfinex","BTCUSD",1646571987385,0.064723,38677.0,38674.0,0.0007687]
["bitfinex","BTCUSD",1646571988390,0.064723,38677.0,38675.0,0.21122905]
["bitfinex","BTCUSD",1646571988890,0.064723,38677.0,38674.0,0.0007687]
["bitfinex","BTCUSD",1646571989090,0.064723,38677.0,38673.0,0.3]
["bitfinex","BTCUSD",1646571989290,0.064603,38677.0,38673.0,0.3]
["bitfinex","BTCUSD",1646571989489,0.064603,38677.0,38672.0,0.16101217]
["bitfinex","BTCUSD",1646571990091,0.064603,38677.0,38674.0,0.17502121]
["bitfinex","BTCUSD",1646571990429,0.064603,38677.0,38673.0,0.3]
["bitfinex","BTCUSD",1646571990830,0.064603,38677.0,38672.0,0.16101217]
["bitfinex","BTCUSD",1646571991231,0.064603,38677.0,38674.0,0.16744408]
["bitfinex","BTCUSD",1646571991431,0.063153,38677.0,38674.0,0.16744408]
["bitfinex","BTCUSD",1646571992834,0.063153,38677.0,38672.0,0.16101217]
["bitfinex","BTCUSD",1646571993333,0.063153,38677.0,38671.0,0.1145]
["bitfinex","BTCUSD",1646571993537,0.01513067,38676.0,38666.0,0.31291]
["bitfinex","BTCUSD",1646571993738,0.129468,38674.0,38667.0,0.19924999]
["bitfinex","BTCUSD",1646571993939,0.129468,38674.0,38667.0,0.0021]
["bitfinex","BTCUSD",1646571994585,0.129468,38674.0,38669.0,0.17059618]
["bitfinex","BTCUSD",1646571995787,0.064733,38675.0,38670.0,0.3]
["bitfinex","BTCUSD",1646571995984,0.064733,38675.0,38673.0,0.16654146]
["bitfinex","BTCUSD",1646571996186,0.02110316,38676.0,38673.0,0.16654146]
["bitfinex","BTCUSD",1646571996486,0.00597249,38676.0,38673.0,0.16654146]
["bitfinex","BTCUSD",1646571996686,0.00597249,38676.0,38675.0,0.20086419]
["bitfinex","BTCUSD",1646571998835,0.07838944,38678.0,38675.0,0.50086419]
["bitfinex","BTCUSD",1646572001778,0.01367444,38678.0,38675.0,0.50086419]
["bitfinex","BTCUSD",1646572003680,0.03620021,38681.0,38675.0,0.50086419]
["bitfinex","BTCUSD",1646572003880,0.064717,38677.0,38675.0,0.50086419]
["bitfinex","BTCUSD",1646572004180,0.064717,38677.0,38676.0,0.3]
["bitfinex","BTCUSD",1646572006036,0.10090921,38681.0,38676.0,0.3]
["bitfinex","BTCUSD",1646572007032,0.09987594,38681.0,38676.0,0.3]
["bitfinex","BTCUSD",1646572008433,0.09987594,38681.0,38679.0,0.20780297]
["bitfinex","BTCUSD",1646572008637,0.09987594,38681.0,38676.0,0.3]
["bitfinex","BTCUSD",1646572008932,0.09987594,38681.0,38676.0,0.30076702]
["bitfinex","BTCUSD",1646572009577,0.09987594,38681.0,38680.0,0.19660625]
["bitfinex","BTCUSD",1646572009780,0.09987594,38681.0,38676.0,0.30076702]
["bitfinex","BTCUSD",1646572009978,0.15556038,38679.0,38676.0,0.30076702]
["bitfinex","BTCUSD",1646572013939,0.15556038,38679.0,38676.0,0.00076702]
["bitfinex","BTCUSD",1646572014139,0.15556038,38679.0,38678.0,0.00153031]
["bitfinex","BTCUSD",1646572015540,0.15556038,38679.0,38678.0,0.30153031]
["bitfinex","BTCUSD",1646572016139,0.15556038,38679.0,38678.0,0.45309184]
["bitfinex","BTCUSD",1646572016343,0.15556038,38679.0,38678.0,0.00153031]
["bitfinex","BTCUSD",1646572016783,0.15556038,38679.0,38675.0,0.3]
["bitfinex","BTCUSD",1646572017185,0.15556038,38679.0,38674.0,0.63819728]
["bitfinex","BTCUSD",1646572017584,0.15556038,38679.0,38674.0,0.83516993]
["bitfinex","BTCUSD",1646572017785,0.15556038,38679.0,38675.0,0.3]
["bitfinex","BTCUSD",1646572018185,0.15556038,38679.0,38674.0,0.83516993]
["bitfinex","BTCUSD",1646572018385,0.15556038,38679.0,38675.0,0.3]
["bitfinex","BTCUSD",1646572019187,0.15556038,38679.0,38674.0,0.83516993]
["bitfinex","BTCUSD",1646572019386,0.15556038,38679.0,38678.0,0.00093542]
["bitfinex","BTCUSD",1646572023650,0.09987594,38681.0,38678.0,0.00093542]
["bitfinex","BTCUSD",1646572024287,0.09987594,38681.0,38675.0,0.3]
["bitfinex","BTCUSD",1646572027780,0.09987594,38681.0,38680.0,0.19180136]
["bitfinex","BTCUSD",1646572028030,0.00180517,38690.0,38681.0,1.2]
["bitfinex","BTCUSD",1646572028236,0.00180517,38690.0,38688.0,0.19]
["bitfinex","BTCUSD",1646572028237,0.5,38689.0,38688.0,0.19]
["bitfinex","BTCUSD",1646572028433,0.03965438,38690.0,38689.0,0.387063]
["bitfinex","BTCUSD",1646572028633,4.38e-06,38690.0,38689.0,0.387063]
["bitfinex","BTCUSD",1646572028831,9.91e-06,38690.0,38689.0,0.84892587]
["bitfinex","BTCUSD",1646572029030,9.91e-06,38690.0,38689.0,0.64617373]
["bitfinex","BTCUSD",1646572029230,9.91e-06,38690.0,38689.0,0.62384086]
["bitfinex","BTCUSD",1646572029634,0.01652299,38702.0,38689.0,0.62384086]
["bitfinex","BTCUSD",1646572029830,0.064687,38696.0,38689.0,0.59791086]
["bitfinex","BTCUSD",1646572031128,0.0002198,38694.0,38689.0,0.59791086]
["bitfinex","BTCUSD",1646572031332,0.0002198,38694.0,38689.0,0.1136]
["bitfinex","BTCUSD",1646572031790,0.00597249,38693.0,38689.0,0.1136]
["bitfinex","BTCUSD",1646572031986,0.064698,38692.0,38689.0,0.1136]
["bitfinex","BTCUSD",1646572032190,0.064698,38692.0,38685.0,0.24106051]
["bitfinex","BTCUSD",1646572032387,0.064698,38692.0,38685.0,0.20695167]
["bitfinex","BTCUSD",1646572033389,0.06491779,38692.0,38685.0,0.20695167]
["bitfinex","BTCUSD",1646572033989,0.06491779,38692.0,38684.0,0.00021984]
["bitfinex","BTCUSD",1646572034194,0.00597249,38691.0,38684.0,0.00021984]
["bitfinex","BTCUSD",1646572034392,0.00597249,38691.0,38683.0,0.1229]
["bitfinex","BTCUSD",1646572034591,0.129419,38689.0,38684.0,0.00021865]
["bitfinex","BTCUSD",1646572035194,0.129419,38689.0,38683.0,0.09220929]
["bitfinex","BTCUSD",1646572035442,0.13539149,38689.0,38683.0,0.0843467]
["bitfinex","BTCUSD",1646572036039,0.13539149,38689.0,38684.0,0.18506655]
["bitfinex","BTCUSD",1646572036441,0.13539149,38689.0,38683.0,0.0843467]
["bitfinex","BTCUSD",1646572039384,0.13539149,38689.0,38684.0,0.18958597]
["bitfinex","BTCUSD",1646572039580,0.13539149,38689.0,38684.0,0.48958597]
["bitfinex","BTCUSD",1646572039779,0.13539149,38689.0,38684.0,0.18958597]
["bitfinex","BTCUSD",1646572044138,0.13539149,38689.0,38684.0,0.48958597]
["bitfinex","BTCUSD",1646572044734,0.13539149,38689.0,38686.0,0.20057387]
["bitfinex","BTCUSD",1646572044934,0.13539149,38689.0,38684.0,0.48958597]
["bitfinex","BTCUSD",1646572045137,0.13539149,38689.0,38685.0,0.3]
["bitfinex","BTCUSD",1646572045935,0.13539149,38689.0,38686.0,0.19822443]
["bitfinex","BTCUSD",1646572046437,0.13539149,38689.0,38684.0,0.18958597]
["bitfinex","BTCUSD",1646572047395,0.13539149,38689.0,38685.0,0.16270596]
["bitfinex","BTCUSD",1646572047596,0.13539149,38689.0,38683.0,0.0843467]
["bitfinex","BTCUSD",1646572048600,0.1429899,38689.0,38682.0,0.0002085]
["bitfinex","BTCUSD",1646572048802,0.06472531,38685.0,38678.0,0.195]
["bitfinex","BTCUSD",1646572049002,0.14465407,38685.0,38682.0,0.0002085]
["bitfinex","BTCUSD",1646572049201,0.00597249,38684.0,38682.0,0.0002085]
["bitfinex","BTCUSD",1646572050000,0.07069849,38684.0,38677.0,0.60037007]
["bitfinex","BTCUSD",1646572050201,0.07069849,38684.0,38681.0,0.0002085]
["bitfinex","BTCUSD",1646572050436,0.26487749,38684.0,38681.0,0.0002085]
["bitfinex","BTCUSD",1646572050833,0.36487749,38684.0,38681.0,0.0002085]
["bitfinex","BTCUSD",1646572051233,0.40367022,38684.0,38677.0,0.1183]
["bitfinex","BTCUSD",1646572051434,0.33894422,38684.0,38681.0,0.00018591]
["bitfinex","BTCUSD",1646572052436,0.33894422,38684.0,38678.0,0.19822135]
["bitfinex","BTCUSD",1646572052636,0.40366422,38684.0,38681.0,0.00018591]
["bitfinex","BTCUSD",1646572053637,0.40366422,38684.0,38673.0,0.3]
["bitfinex","BTCUSD",1646572053638,0.064717,38681.0,38673.0,0.3]
["bitfinex","BTCUSD",1646572054186,0.089717,38681.0,38673.0,0.3]
["bitfinex","BTCUSD",1646572054385,0.089717,38681.0,38678.0,0.20952575]
["bitfinex","BTCUSD",1646572054983,0.089717,38681.0,38678.0,0.00018661]
["bitfinex","BTCUSD",1646572055387,0.11010861,38681.0,38678.0,0.00018661]
["bitfinex","BTCUSD",1646572055591,0.75,38680.0,38669.0,0.3]
["bitfinex","BTCUSD",1646572055784,0.129468,38677.0,38669.0,0.3]
["bitfinex","BTCUSD",1646572055985,0.01738535,38676.0,38669.0,0.3]
["bitfinex","BTCUSD",1646572056186,0.00597194,38676.0,38669.0,0.3]
["bitfinex","BTCUSD",1646572056386,0.08106194,38676.0,38669.0,0.3]
["bitfinex","BTCUSD",1646572056584,0.09640724,38676.0,38669.0,0.3]
["bitfinex","BTCUSD",1646572056784,0.08605224,38676.0,38667.0,0.612]
["bitfinex","BTCUSD",1646572057585,0.08605224,38676.0,38667.0,0.312]
["bitfinex","BTCUSD",1646572057786,0.00597194,38675.0,38667.0,0.312]
["bitfinex","BTCUSD",1646572058042,0.01308134,38672.0,38667.0,0.0021]
["bitfinex","BTCUSD",1646572058245,0.02386295,38672.0,38667.0,0.0021]
["bitfinex","BTCUSD",1646572058444,0.01078161,38672.0,38667.0,0.0021]
["bitfinex","BTCUSD",1646572058646,0.129477,38671.0,38668.0,0.00022702]
["bitfinex","BTCUSD",1646572060751,0.129477,38671.0,38667.0,0.0021]
["bitfinex","BTCUSD",1646572060949,0.13907005,38671.0,38668.0,0.00022702]
["bitfinex","BTCUSD",1646572061248,0.03907005,38671.0,38668.0,0.00022702]
["bitfinex","BTCUSD",1646572061450,0.03907005,38671.0,38668.0,0.64486054]
["bitfinex","BTCUSD",1646572061687,0.03907005,38671.0,38669.0,0.3]
["bitfinex","BTCUSD",1646572063491,0.025,38680.0,38670.0,0.562993]
["bitfinex","BTCUSD",1646572063691,0.03879273,38684.0,38678.0,0.24106051]
["bitfinex","BTCUSD",1646572063889,0.03879273,38684.0,38679.0,0.3]
["bitfinex","BTCUSD",1646572064088,0.03379273,38684.0,38679.0,0.3]
["bitfinex","BTCUSD",1646572064290,0.03379273,38684.0,38680.0,0.16176935]
["bitfinex","BTCUSD",1646572064488,0.03379273,38684.0,38683.0,0.18068645]
["bitfinex","BTCUSD",1646572064689,0.03379273,38684.0,38683.0,0.48068645]
["bitfinex","BTCUSD",1646572067540,0.03379273,38684.0,38683.0,0.3]
["bitfinex","BTCUSD",1646572067737,0.03379273,38684.0,38681.0,0.3]
["bitfinex","BTCUSD",1646572068137,0.03379273,38684.0,38682.0,0.62812351]
["bitfinex","BTCUSD",1646572068338,0.03379273,38684.0,38683.0,0.3]
["bitfinex","BTCUSD",1646572070492,2.73e-06,38684.0,38683.0,0.687063]
["bitfinex","BTCUSD",1646572071691,2.73e-06,38684.0,38683.0,0.71323389]
["bitfinex","BTCUSD",1646572073137,2.73e-06,38684.0,38678.0,0.49]
["bitfinex","BTCUSD",1646572074135,0.10609033,38692.0,38683.0,0.16193983]
["bitfinex","BTCUSD",1646572074339,0.00022334,38687.0,38684.0,0.3]
["bitfinex","BTCUSD",1646572074536,0.064704,38686.0,38683.0,0.16193983]
["bitfinex","BTCUSD",1646572074736,0.064704,38686.0,38685.0,0.387063]
["bitfinex","BTCUSD",1646572074936,0.02522334,38687.0,38685.0,0.3]
["bitfinex","BTCUSD",1646572075237,0.025,38687.0,38683.0,0.16193983]
["bitfinex","BTCUSD",1646572075438,0.02472147,38687.0,38679.0,0.3]
["bitfinex","BTCUSD",1646572075639,0.02472147,38687.0,38678.0,0.19]
["bitfinex","BTCUSD",1646572075640,0.02494483,38687.0,38678.0,0.19]
["bitfinex","BTCUSD",1646572075837,0.02494483,38687.0,38679.0,0.3]
["bitfinex","BTCUSD",1646572076438,0.02472147,38687.0,38680.0,0.16848097]
["bitfinex","BTCUSD",1646572076726,0.02472147,38687.0,38678.0,0.3]
["bitfinex","BTCUSD",1646572076727,0.129445,38686.0,38678.0,0.3]
["bitfinex","BTCUSD",1646572076922,0.129445,38686.0,38676.0,0.1222]
["bitfinex","BTCUSD",1646572076923,0.25889707,38686.0,38676.0,0.1222]
["bitfinex","BTCUSD",1646572077224,0.0173262,38683.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572077418,0.0173262,38683.0,38676.0,0.1222]
["bitfinex","BTCUSD",1646572077820,0.194182,38682.0,38678.0,0.18781064]
["bitfinex","BTCUSD",1646572078021,0.219182,38682.0,38678.0,0.18781064]
["bitfinex","BTCUSD",1646572079423,0.025,38682.0,38679.0,0.3]
["bitfinex","BTCUSD",1646572080437,0.03893484,38683.0,38679.0,0.3]
["bitfinex","BTCUSD",1646572081236,0.03893484,38683.0,38678.0,0.18781064]
["bitfinex","BTCUSD",1646572081440,0.10364084,38683.0,38679.0,0.3]
["bitfinex","BTCUSD",1646572081636,0.12864084,38683.0,38679.0,0.3]
["bitfinex","BTCUSD",1646572082436,0.12864084,38683.0,38678.0,0.18781064]
["bitfinex","BTCUSD",1646572083137,0.12864084,38683.0,38679.0,0.3]
["bitfinex","BTCUSD",1646572083339,0.12864084,38683.0,38678.0,0.18281064]
["bitfinex","BTCUSD",1646572084382,0.12864084,38683.0,38676.0,0.29868536]
["bitfinex","BTCUSD",1646572084781,0.12864084,38683.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572086684,0.12864084,38683.0,38676.0,0.3266961]
["bitfinex","BTCUSD",1646572087084,0.12864084,38683.0,38676.0,0.51490093]
["bitfinex","BTCUSD",1646572087285,0.12864084,38683.0,38676.0,0.51471403]
["bitfinex","BTCUSD",1646572087486,0.12864084,38683.0,38676.0,0.0001869]
["bitfinex","BTCUSD",1646572087686,0.194188,38680.0,38676.0,0.0001869]
["bitfinex","BTCUSD",1646572087957,0.30759286,38680.0,38676.0,0.0001869]
["bitfinex","BTCUSD",1646572088546,0.30759286,38680.0,38670.0,0.4216]
["bitfinex","BTCUSD",1646572088747,0.30759286,38680.0,38676.0,0.00018689]
["bitfinex","BTCUSD",1646572089551,0.30759286,38680.0,38669.0,0.6822]
["bitfinex","BTCUSD",1646572089751,0.06474,38676.0,38669.0,0.32402593]
["bitfinex","BTCUSD",1646572089950,0.064742,38674.0,38669.0,0.32402593]
["bitfinex","BTCUSD",1646572090152,0.064742,38674.0,38668.0,0.60756692]
["bitfinex","BTCUSD",1646572090551,0.064742,38674.0,38668.0,0.56956692]
["bitfinex","BTCUSD",1646572090952,0.075098,38674.0,38668.0,0.56956692]
["bitfinex","BTCUSD",1646572091152,0.064742,38674.0,38668.0,0.56956692]
["bitfinex","BTCUSD",1646572091989,0.063042,38674.0,38668.0,0.56956692]
["bitfinex","BTCUSD",1646572092390,0.063042,38674.0,38669.0,0.41524617]
["bitfinex","BTCUSD",1646572092997,0.01515406,38675.0,38669.0,0.71524617]
["bitfinex","BTCUSD",1646572093693,0.025,38676.0,38670.0,0.00018737]
["bitfinex","BTCUSD",1646572094495,0.025,38676.0,38669.0,0.71524617]
["bitfinex","BTCUSD",1646572094795,0.025,38676.0,38671.0,0.00018737]
["bitfinex","BTCUSD",1646572095434,0.025,38676.0,38675.0,0.15441303]
["bitfinex","BTCUSD",1646572096436,0.025,38676.0,38672.0,0.00019998]
["bitfinex","BTCUSD",1646572096841,0.01619971,38675.0,38672.0,0.00019998]
["bitfinex","BTCUSD",1646572097036,0.064729,38674.0,38669.0,0.3]
["bitfinex","BTCUSD",1646572097236,0.064729,38674.0,38672.0,0.00019998]
["bitfinex","BTCUSD",1646572097439,0.064729,38674.0,38669.0,0.3]
["bitfinex","BTCUSD",1646572097638,0.064729,38674.0,38668.0,0.5327669]
["bitfinex","BTCUSD",1646572098638,0.064729,38674.0,38670.0,0.20519918]
["bitfinex","BTCUSD",1646572098836,0.064729,38674.0,38668.0,0.5327669]
["bitfinex","BTCUSD",1646572100190,0.064729,38674.0,38668.0,0.5325005]
["bitfinex","BTCUSD",1646572100989,0.064729,38674.0,38669.0,0.20667433]
["bitfinex","BTCUSD",1646572101190,0.064729,38674.0,38668.0,0.5325005]
["bitfinex","BTCUSD",1646572101790,0.12946746,38674.0,38668.0,0.5325005]
["bitfinex","BTCUSD",1646572102394,0.25894946,38674.0,38668.0,0.5325005]
["bitfinex","BTCUSD",1646572102592,0.26930646,38674.0,38668.0,0.5325005]
["bitfinex","BTCUSD",1646572102793,0.23982446,38674.0,38668.0,0.5325005]
["bitfinex","BTCUSD",1646572103037,0.22946746,38674.0,38669.0,0.00020014]
["bitfinex","BTCUSD",1646572104040,0.22946746,38674.0,38668.0,0.5325005]
["bitfinex","BTCUSD",1646572104240,0.22946746,38674.0,38670.0,0.00020014]
["bitfinex","BTCUSD",1646572104438,0.29420646,38674.0,38670.0,0.00020014]
["bitfinex","BTCUSD",1646572105040,0.31920646,38674.0,38670.0,0.00020014]
["bitfinex","BTCUSD",1646572106443,0.31920646,38674.0,38668.0,0.52770064]
["bitfinex","BTCUSD",1646572106688,0.32956346,38674.0,38670.0,0.0001833]
["bitfinex","BTCUSD",1646572106889,0.31920646,38674.0,38670.0,0.0001833]
["bitfinex","BTCUSD",1646572107689,0.5,38673.0,38668.0,0.52770064]
["bitfinex","BTCUSD",1646572108189,0.1,38672.0,38668.0,0.52770064]
["bitfinex","BTCUSD",1646572108590,0.06474,38670.0,38668.0,0.52770064]
["bitfinex","BTCUSD",1646572108794,0.25,38669.0,38668.0,0.13920964]
["bitfinex","BTCUSD",1646572109195,0.544259,38669.0,38668.0,0.10320964]
["bitfinex","BTCUSD",1646572109395,1.05,38668.0,38657.0,0.56268366]
["bitfinex","BTCUSD",1646572109595,0.025,38668.0,38657.0,0.56268366]
["bitfinex","BTCUSD",1646572109792,0.06476056,38665.0,38657.0,0.22568366]
["bitfinex","BTCUSD",1646572109996,0.064762,38663.0,38656.0,0.5623]
["bitfinex","BTCUSD",1646572110191,0.064762,38663.0,38653.0,0.3]
["bitfinex","BTCUSD",1646572110445,0.064762,38663.0,38661.0,0.0002263]
["bitfinex","BTCUSD",1646572111047,0.194286,38662.0,38661.0,0.0002263]
["bitfinex","BTCUSD",1646572111247,0.194286,38662.0,38653.0,0.3]
["bitfinex","BTCUSD",1646572111446,0.194286,38662.0,38660.0,0.00017872]
["bitfinex","BTCUSD",1646572112246,0.194286,38662.0,38652.0,0.29717872]
["bitfinex","BTCUSD",1646572112445,0.194286,38662.0,38652.0,0.3]
["bitfinex","BTCUSD",1646572113447,0.025,38662.0,38657.0,0.19937729]
["bitfinex","BTCUSD",1646572113646,0.1,38662.0,38658.0,0.1718146]
["bitfinex","BTCUSD",1646572113845,0.01364337,38663.0,38652.0,0.3]
["bitfinex","BTCUSD",1646572114046,0.01328301,38660.0,38652.0,0.3]
["bitfinex","BTCUSD",1646572114290,0.01574984,38661.0,38652.0,0.3]
["bitfinex","BTCUSD",1646572114890,0.064756,38659.0,38651.0,0.5879]
["bitfinex","BTCUSD",1646572115090,0.064756,38659.0,38652.0,0.3]
["bitfinex","BTCUSD",1646572115399,0.064756,38659.0,38650.0,0.3]
["bitfinex","BTCUSD",1646572115790,0.064766,38658.0,38651.0,0.17589564]
["bitfinex","BTCUSD",1646572115989,0.064766,38658.0,38652.0,0.15972921]
["bitfinex","BTCUSD",1646572115990,0.129529,38656.0,38652.0,0.15972921]
["bitfinex","BTCUSD",1646572116190,0.154529,38656.0,38652.0,0.45972921]
["bitfinex","BTCUSD",1646572116390,0.154529,38656.0,38653.0,0.0002259]
["bitfinex","BTCUSD",1646572116790,0.154529,38656.0,38652.0,0.45495511]
["bitfinex","BTCUSD",1646572117191,0.154529,38656.0,38652.0,0.42995511]
["bitfinex","BTCUSD",1646572117391,0.025,38656.0,38652.0,0.42995511]
["bitfinex","BTCUSD",1646572117593,0.064755,38655.0,38652.0,0.42995511]
["bitfinex","BTCUSD",1646572118838,0.064755,38655.0,38652.0,0.12995511]
["bitfinex","BTCUSD",1646572119039,0.064755,38655.0,38652.0,0.42995511]
["bitfinex","BTCUSD",1646572119242,0.064755,38655.0,38652.0,0.12995511]
["bitfinex","BTCUSD",1646572119440,0.064755,38655.0,38652.0,0.42995511]
["bitfinex","BTCUSD",1646572119639,0.064755,38655.0,38652.0,0.12995511]
["bitfinex","BTCUSD",1646572120241,0.064755,38655.0,38652.0,0.12988851]
["bitfinex","BTCUSD",1646572120441,0.064755,38655.0,38652.0,0.3]
["bitfinex","BTCUSD",1646572120646,0.064755,38655.0,38651.0,0.17589564]
["bitfinex","BTCUSD",1646572121042,0.064755,38655.0,38652.0,0.3]
["bitfinex","BTCUSD",1646572121244,0.064755,38655.0,38651.0,0.17611577]
["bitfinex","BTCUSD",1646572121444,0.064755,38655.0,38653.0,0.20116364]
["bitfinex","BTCUSD",1646572121695,0.064755,38655.0,38651.0,0.00022013]
["bitfinex","BTCUSD",1646572122094,0.064755,38655.0,38650.0,0.3]
["bitfinex","BTCUSD",1646572122298,0.064755,38655.0,38651.0,0.00022013]
["bitfinex","BTCUSD",1646572122697,0.064755,38655.0,38652.0,0.37608424]
["bitfinex","BTCUSD",1646572123399,0.064755,38655.0,38652.0,0.18675576]
["bitfinex","BTCUSD",1646572123795,0.0645827,38655.0,38652.0,0.18675576]
["bitfinex","BTCUSD",1646572124395,0.0645827,38655.0,38653.0,0.14734998]
["bitfinex","BTCUSD",1646572124595,0.0645827,38655.0,38652.0,0.18675576]
["bitfinex","BTCUSD",1646572125437,0.0645827,38655.0,38652.0,0.18175576]
["bitfinex","BTCUSD",1646572125643,0.0645827,38655.0,38651.0,0.00022013]
["bitfinex","BTCUSD",1646572125941,0.0645827,38655.0,38651.0,0.00020326]
["bitfinex","BTCUSD",1646572126838,0.0645827,38655.0,38651.0,0.19469913]
["bitfinex","BTCUSD",1646572127038,0.0645827,38655.0,38651.0,0.19449587]
["bitfinex","BTCUSD",1646572127237,0.0645827,38655.0,38651.0,0.19469913]
["bitfinex","BTCUSD",1646572127440,0.0645827,38655.0,38652.0,0.3]
["bitfinex","BTCUSD",1646572132694,0.025,38656.0,38652.0,0.3]
["bitfinex","BTCUSD",1646572133149,0.0782623,38658.0,38655.0,0.19]
["bitfinex","BTCUSD",1646572133357,0.005,38661.0,38657.0,0.62812351]
["bitfinex","BTCUSD",1646572133547,0.00957297,38667.0,38658.0,0.51593]
["bitfinex","BTCUSD",1646572133750,0.5,38665.0,38660.0,0.45699051]
["bitfinex","BTCUSD",1646572133946,0.5,38665.0,38662.0,0.41392521]
["bitfinex","BTCUSD",1646572134246,0.064736,38666.0,38663.0,0.3]
["bitfinex","BTCUSD",1646572139190,0.03,38669.0,38665.0,0.17993533]
["bitfinex","BTCUSD",1646572139391,0.03,38669.0,38666.0,0.3]
["bitfinex","BTCUSD",1646572140448,0.025,38669.0,38666.0,0.3]
["bitfinex","BTCUSD",1646572141448,0.025,38669.0,38662.0,0.64464642]
["bitfinex","BTCUSD",1646572141449,0.025,38669.0,38663.0,0.3]
["bitfinex","BTCUSD",1646572144892,0.025,38669.0,38664.0,0.07061427]
["bitfinex","BTCUSD",1646572145190,0.025,38669.0,38665.0,0.3]
["bitfinex","BTCUSD",1646572145391,0.01201618,38671.0,38663.0,0.3]
["bitfinex","BTCUSD",1646572145589,0.01201618,38671.0,38668.0,0.16725274]
["bitfinex","BTCUSD",1646572145889,0.01201618,38671.0,38662.0,0.65966309]
["bitfinex","BTCUSD",1646572146894,0.01201618,38671.0,38668.0,0.16755573]
["bitfinex","BTCUSD",1646572147093,0.05248429,38672.0,38668.0,0.17123127]
["bitfinex","BTCUSD",1646572147491,0.05227715,38672.0,38668.0,0.17123127]
["bitfinex","BTCUSD",1646572147693,0.05248429,38672.0,38668.0,0.17123127]
["bitfinex","BTCUSD",1646572147944,0.05248429,38672.0,38663.0,0.02593]
["bitfinex","BTCUSD",1646572148545,0.05227715,38672.0,38663.0,0.02593]
["bitfinex","BTCUSD",1646572148948,0.05248428,38672.0,38666.0,0.18370459]
["bitfinex","BTCUSD",1646572149746,0.05227715,38672.0,38666.0,0.18370459]
["bitfinex","BTCUSD",1646572150148,0.05248429,38672.0,38666.0,0.35076628]
["bitfinex","BTCUSD",1646572150348,0.05248429,38672.0,38666.0,0.16706169]
["bitfinex","BTCUSD",1646572150550,0.05248429,38672.0,38663.0,0.09065245]
["bitfinex","BTCUSD",1646572150749,0.05248429,38672.0,38663.0,0.02593]
["bitfinex","BTCUSD",1646572150948,0.05227715,38672.0,38663.0,0.02593]
["bitfinex","BTCUSD",1646572151349,0.05248428,38672.0,38663.0,0.02593]
["bitfinex","BTCUSD",1646572152209,0.05227715,38672.0,38663.0,0.02593]
["bitfinex","BTCUSD",1646572152404,0.05248428,38672.0,38663.0,0.02593]
["bitfinex","BTCUSD",1646572152604,0.05248428,38672.0,38666.0,0.21461274]
["bitfinex","BTCUSD",1646572153404,0.05227715,38672.0,38666.0,0.21461274]
["bitfinex","BTCUSD",1646572153607,0.05248429,38672.0,38662.0,0.62847763]
["bitfinex","BTCUSD",1646572154205,0.05248429,38672.0,38662.0,0.65440763]
["bitfinex","BTCUSD",1646572154605,0.05227715,38672.0,38662.0,0.65440763]
["bitfinex","BTCUSD",1646572154807,0.05248428,38672.0,38662.0,0.65431658]
["bitfinex","BTCUSD",1646572155842,0.05227715,38672.0,38668.0,0.36507433]
["bitfinex","BTCUSD",1646572156043,0.05248428,38672.0,38668.0,0.20288568]
["bitfinex","BTCUSD",1646572156242,0.05248428,38672.0,38662.0,0.43096946]
["bitfinex","BTCUSD",1646572157043,0.05227715,38672.0,38662.0,0.43096946]
["bitfinex","BTCUSD",1646572157242,0.05227715,38672.0,38662.0,0.58549559]
["bitfinex","BTCUSD",1646572157447,0.05248428,38672.0,38662.0,0.58549559]
["bitfinex","BTCUSD",1646572158243,0.05227715,38672.0,38662.0,0.58549559]
["bitfinex","BTCUSD",1646572158445,0.05248428,38672.0,38663.0,0.3]
["bitfinex","BTCUSD",1646572158646,0.03897337,38672.0,38663.0,0.3]
["bitfinex","BTCUSD",1646572158846,0.03889164,38672.0,38663.0,0.3]
["bitfinex","BTCUSD",1646572159489,0.03868451,38672.0,38666.0,0.20677206]
["bitfinex","BTCUSD",1646572159690,0.03889164,38672.0,38667.0,0.3]
["bitfinex","BTCUSD",1646572160691,0.03868451,38672.0,38667.0,0.3]
["bitfinex","BTCUSD",1646572160890,0.03889165,38672.0,38665.0,0.18990895]
["bitfinex","BTCUSD",1646572161791,0.03868451,38672.0,38666.0,0.18664843]
["bitfinex","BTCUSD",1646572161990,0.03868451,38672.0,38666.0,0.48664843]
["bitfinex","BTCUSD",1646572162191,0.03889165,38672.0,38666.0,0.3]
["bitfinex","BTCUSD",1646572162793,0.03889165,38672.0,38664.0,0.1148]
["bitfinex","BTCUSD",1646572163042,0.03868451,38672.0,38664.0,0.1148]
["bitfinex","BTCUSD",1646572163244,0.00598761,38671.0,38664.0,0.1148]
["bitfinex","BTCUSD",1646572163641,0.41086148,38670.0,38664.0,0.1148]
["bitfinex","BTCUSD",1646572163940,0.19424566,38668.0,38664.0,0.1148]
["bitfinex","BTCUSD",1646572164141,0.21924566,38668.0,38664.0,0.1148]
["bitfinex","BTCUSD",1646572164342,0.00598761,38667.0,38659.0,0.21044039]
["bitfinex","BTCUSD",1646572165444,0.00598761,38667.0,38658.0,0.20253]
["bitfinex","BTCUSD",1646572165641,0.10598761,38667.0,38658.0,0.20253]
["bitfinex","BTCUSD",1646572165941,0.064759,38663.0,38658.0,0.1896]
["bitfinex","BTCUSD",1646572166141,0.064759,38663.0,38657.0,0.1138]
["bitfinex","BTCUSD",1646572166541,0.064759,38663.0,38658.0,0.16809797]
["bitfinex","BTCUSD",1646572168810,0.064759,38663.0,38657.0,0.1138]
["bitfinex","BTCUSD",1646572169012,0.075117,38663.0,38657.0,0.1138]
["bitfinex","BTCUSD",1646572169210,0.064759,38663.0,38657.0,0.1138]
["bitfinex","BTCUSD",1646572170011,0.259031,38663.0,38657.0,0.1138]
["bitfinex","BTCUSD",1646572170211,0.359031,38663.0,38657.0,0.1138]
["bitfinex","BTCUSD",1646572171441,0.294272,38663.0,38660.0,0.18605837]
["bitfinex","BTCUSD",1646572173041,0.194272,38663.0,38660.0,0.18605837]
["bitfinex","BTCUSD",1646572173248,0.294272,38663.0,38660.0,0.18605837]
["bitfinex","BTCUSD",1646572174292,0.194272,38663.0,38660.0,0.18605837]
["bitfinex","BTCUSD",1646572174592,0.194272,38663.0,38657.0,0.1138]
["bitfinex","BTCUSD",1646572177497,0.219272,38663.0,38657.0,0.1138]
["bitfinex","BTCUSD",1646572177702,0.00598761,38662.0,38657.0,0.1138]
["bitfinex","BTCUSD",1646572180543,0.04540094,38662.0,38657.0,0.1138]
["bitfinex","BTCUSD",1646572182300,0.03941333,38662.0,38657.0,0.1138]
["bitfinex","BTCUSD",1646572183397,0.03941333,38662.0,38661.0,0.16680527]
["bitfinex","BTCUSD",1646572184296,0.03941333,38662.0,38657.0,0.1138]
["bitfinex","BTCUSD",1646572186457,0.03941333,38662.0,38653.0,0.65996262]
["bitfinex","BTCUSD",1646572186458,0.32251123,38661.0,38653.0,0.65996262]
["bitfinex","BTCUSD",1646572186651,0.32251123,38661.0,38653.0,0.23189362]
["bitfinex","BTCUSD",1646572186652,0.85,38659.0,38653.0,0.23189362]
["bitfinex","BTCUSD",1646572186851,0.229551,38658.0,38653.0,0.23189362]
["bitfinex","BTCUSD",1646572187252,0.66477289,38656.0,38648.0,0.5433183]
["bitfinex","BTCUSD",1646572187554,0.01544481,38653.0,38644.0,0.45821015]
["bitfinex","BTCUSD",1646572187951,0.00598761,38652.0,38644.0,0.45821015]
["bitfinex","BTCUSD",1646572188153,0.129537,38651.0,38644.0,0.45821015]
["bitfinex","BTCUSD",1646572188551,0.124537,38651.0,38644.0,0.45821015]
["bitfinex","BTCUSD",1646572188753,0.124537,38651.0,38645.0,0.3]
["bitfinex","BTCUSD",1646572188951,0.124537,38651.0,38648.0,0.20950386]
["bitfinex","BTCUSD",1646572189189,0.124537,38651.0,38645.0,0.3]
["bitfinex","BTCUSD",1646572189591,0.064769,38650.0,38645.0,0.3]
["bitfinex","BTCUSD",1646572189791,0.064769,38650.0,38648.0,6.042e-05]
["bitfinex","BTCUSD",1646572190192,0.064769,38650.0,38645.0,0.29999382]
["bitfinex","BTCUSD",1646572190791,0.064769,38650.0,38646.0,0.24106051]
["bitfinex","BTCUSD",1646572190993,0.064769,38650.0,38647.0,0.3]
["bitfinex","BTCUSD",1646572191690,0.064769,38650.0,38648.0,0.15295268]
["bitfinex","BTCUSD",1646572191894,0.064769,38650.0,38649.0,0.3]
["bitfinex","BTCUSD",1646572192491,0.064769,38650.0,38648.0,0.15295268]
["bitfinex","BTCUSD",1646572192941,0.064769,38650.0,38649.0,0.3]
["bitfinex","BTCUSD",1646572193144,0.064769,38650.0,38648.0,0.15295268]
["bitfinex","BTCUSD",1646572193343,0.064769,38650.0,38647.0,0.30006712]
["bitfinex","BTCUSD",1646572194245,0.064769,38650.0,38646.0,0.16634224]
["bitfinex","BTCUSD",1646572194447,0.064769,38650.0,38647.0,0.30022359]
["bitfinex","BTCUSD",1646572195245,0.064769,38650.0,38647.0,0.00022359]
["bitfinex","BTCUSD",1646572195448,0.064769,38650.0,38645.0,0.3]
["bitfinex","BTCUSD",1646572195646,0.064769,38650.0,38647.0,0.00022359]
["bitfinex","BTCUSD",1646572196691,0.064769,38650.0,38645.0,0.3]
["bitfinex","BTCUSD",1646572196893,0.064769,38650.0,38647.0,0.00022359]
["bitfinex","BTCUSD",1646572197796,0.064769,38650.0,38645.0,0.45754086]
["bitfinex","BTCUSD",1646572197996,0.064769,38650.0,38647.0,0.00020315]
["bitfinex","BTCUSD",1646572198997,0.064769,38650.0,38645.0,0.3]
["bitfinex","BTCUSD",1646572199195,0.064769,38650.0,38647.0,0.00020315]
["bitfinex","BTCUSD",1646572200294,0.064769,38650.0,38645.0,0.3]
["bitfinex","BTCUSD",1646572200546,0.064769,38650.0,38647.0,0.00020315]
["bitfinex","BTCUSD",1646572200951,0.03858334,38651.0,38650.0,0.24106051]
["bitfinex","BTCUSD",1646572201145,0.03858334,38651.0,38650.0,0.54106051]
["bitfinex","BTCUSD",1646572201547,0.03858334,38651.0,38650.0,0.71462349]
["bitfinex","BTCUSD",1646572201746,0.03858334,38651.0,38650.0,0.92423001]
["bitfinex","BTCUSD",1646572203047,0.03858334,38651.0,38650.0,0.6831695]
["bitfinex","BTCUSD",1646572204493,0.03858334,38651.0,38650.0,0.3]
["bitfinex","BTCUSD",1646572204693,0.03858334,38651.0,38648.0,0.00017843]
["bitfinex","BTCUSD",1646572205094,0.03858334,38651.0,38644.0,0.2499999]
["bitfinex","BTCUSD",1646572205298,0.00010442,38647.0,38645.0,0.3]
["bitfinex","BTCUSD",1646572205596,0.00010442,38647.0,38646.0,0.35084429]
["bitfinex","BTCUSD",1646572206093,0.00010442,38647.0,38646.0,0.17535271]
["bitfinex","BTCUSD",1646572207092,0.00010442,38647.0,38646.0,0.38556125]
["bitfinex","BTCUSD",1646572208658,0.00010442,38647.0,38646.0,0.6842327]
["bitfinex","BTCUSD",1646572210764,0.00010442,38647.0,38646.0,0.68414033]
["bitfinex","BTCUSD",1646572211064,0.00010442,38647.0,38646.0,0.38546888]
["bitfinex","BTCUSD",1646572211266,0.00010442,38647.0,38646.0,0.17526034]
["bitfinex","BTCUSD",1646572211897,0.00010442,38647.0,38645.0,0.43115178]
["bitfinex","BTCUSD",1646572212392,0.12963842,38647.0,38645.0,0.43096946]
["bitfinex","BTCUSD",1646572212992,0.12963842,38647.0,38644.0,0.24759133]
["bitfinex","BTCUSD",1646572213591,0.12963842,38647.0,38644.0,0.24740875]
["bitfinex","BTCUSD",1646572213792,0.12963842,38647.0,38644.0,0.24759133]
["bitfinex","BTCUSD",1646572213995,0.3,38646.0,38644.0,0.20259133]
["bitfinex","BTCUSD",1646572214198,0.12738585,38641.0,38636.0,0.1146]
["bitfinex","BTCUSD",1646572214397,0.064791,38640.0,38638.0,0.36197044]
["bitfinex","BTCUSD",1646572214592,0.064791,38640.0,38636.0,0.1146]
["bitfinex","BTCUSD",1646572214793,0.064791,38640.0,38633.0,1.0]
["bitfinex","BTCUSD",1646572214997,0.064791,38640.0,38633.0,1.3]
["bitfinex","BTCUSD",1646572215193,0.064791,38640.0,38633.0,1.0]
["bitfinex","BTCUSD",1646572215847,0.164791,38640.0,38633.0,1.0]
["bitfinex","BTCUSD",1646572216247,0.3,38639.0,38633.0,1.0]
["bitfinex","BTCUSD",1646572216456,0.15,38637.0,38633.0,0.611174]
["bitfinex","BTCUSD",1646572216749,0.12962262,38636.0,38633.0,0.59581959]
["bitfinex","BTCUSD",1646572216951,0.13561023,38636.0,38633.0,0.14291959]
["bitfinex","BTCUSD",1646572217145,0.28414023,38636.0,38633.0,0.10486959]
["bitfinex","BTCUSD",1646572217349,0.259262,38635.0,38633.0,0.10505216]
["bitfinex","BTCUSD",1646572217547,0.129623,38632.0,38621.0,0.22459833]
["bitfinex","BTCUSD",1646572217747,0.194444,38628.0,38619.0,0.2134652]
["bitfinex","BTCUSD",1646572218350,0.194444,38628.0,38621.0,0.21488108]
["bitfinex","BTCUSD",1646572218746,0.194444,38628.0,38619.0,0.2134652]
["bitfinex","BTCUSD",1646572219236,0.194444,38628.0,38617.0,0.1127]
["bitfinex","BTCUSD",1646572219432,0.064816,38624.0,38617.0,0.1127]
["bitfinex","BTCUSD",1646572219636,0.064816,38624.0,38613.0,0.24106051]
["bitfinex","BTCUSD",1646572220234,0.064816,38624.0,38618.0,0.17313626]
["bitfinex","BTCUSD",1646572220630,0.064816,38624.0,38619.0,0.15882791]
["bitfinex","BTCUSD",1646572221032,0.064816,38624.0,38618.0,0.17313626]
["bitfinex","BTCUSD",1646572222033,0.064816,38624.0,38620.0,0.20289313]
["bitfinex","BTCUSD",1646572222238,0.1,38627.0,38620.0,0.20289313]
["bitfinex","BTCUSD",1646572222538,0.089797,38627.0,38621.0,0.18990895]
["bitfinex","BTCUSD",1646572222734,0.025,38627.0,38623.0,0.18990895]
["bitfinex","BTCUSD",1646572222952,0.03832001,38628.0,38623.0,0.18990895]
["bitfinex","BTCUSD",1646572223153,0.04868601,38628.0,38623.0,0.18990895]
["bitfinex","BTCUSD",1646572223356,0.03832001,38628.0,38627.0,0.16571228]
["bitfinex","BTCUSD",1646572223651,0.03832001,38628.0,38626.0,0.20630523]
["bitfinex","BTCUSD",1646572224857,0.03832001,38628.0,38625.0,0.00019628]
["bitfinex","BTCUSD",1646572225056,0.16792501,38628.0,38625.0,0.00019628]
["bitfinex","BTCUSD",1646572225656,0.16792501,38628.0,38619.0,0.18990895]
["bitfinex","BTCUSD",1646572225855,0.16792501,38628.0,38625.0,0.00019628]
["bitfinex","BTCUSD",1646572226894,0.16792501,38628.0,38625.0,0.15485028]
["bitfinex","BTCUSD",1646572227091,0.16792501,38628.0,38625.0,0.15502893]
["bitfinex","BTCUSD",1646572227291,0.16792501,38628.0,38625.0,0.00017865]
["bitfinex","BTCUSD",1646572228393,0.03832001,38628.0,38625.0,0.00017865]
["bitfinex","BTCUSD",1646572229193,0.03832001,38628.0,38622.0,0.17467825]
["bitfinex","BTCUSD",1646572229393,0.03832001,38628.0,38625.0,0.00017865]
["bitfinex","BTCUSD",1646572229593,0.10312001,38628.0,38625.0,0.00017865]
["bitfinex","BTCUSD",1646572230197,0.10312001,38628.0,38626.0,0.387063]
["bitfinex","BTCUSD",1646572230198,0.03832001,38628.0,38626.0,0.387063]
["bitfinex","BTCUSD",1646572230445,0.03832001,38628.0,38627.0,0.2921264]
["bitfinex","BTCUSD",1646572230843,0.03832001,38628.0,38625.0,0.53299765]
["bitfinex","BTCUSD",1646572231044,0.010364,38629.0,38627.0,0.18990895]
["bitfinex","BTCUSD",1646572231245,0.010364,38629.0,38628.0,0.24106051]
["bitfinex","BTCUSD",1646572231444,0.003,38629.0,38628.0,0.24106051]
["bitfinex","BTCUSD",1646572231645,0.003,38629.0,38628.0,0.53289146]
["bitfinex","BTCUSD",1646572232646,0.07459531,38639.0,38632.0,0.18990895]
["bitfinex","BTCUSD",1646572232845,0.07459531,38639.0,38635.0,0.18905572]
["bitfinex","BTCUSD",1646572233045,0.064778,38639.0,38635.0,0.18905572]
["bitfinex","BTCUSD",1646572233249,0.0393762,38640.0,38637.0,0.43096946]
["bitfinex","BTCUSD",1646572235299,0.064779,38639.0,38635.0,0.18905572]
["bitfinex","BTCUSD",1646572235695,0.064779,38639.0,38634.0,0.15767298]
["bitfinex","BTCUSD",1646572236696,0.064779,38639.0,38633.0,0.18990895]
["bitfinex","BTCUSD",1646572237946,0.064779,38639.0,38632.0,0.24106051]
["bitfinex","BTCUSD",1646572238942,0.064779,38639.0,38633.0,0.18990895]
["bitfinex","BTCUSD",1646572239142,0.064779,38639.0,38636.0,0.21113666]
["bitfinex","BTCUSD",1646572240844,0.0643762,38640.0,38637.0,0.19874377]
["bitfinex","BTCUSD",1646572241446,0.0643762,38640.0,38636.0,0.21113666]
["bitfinex","BTCUSD",1646572242098,0.064777,38639.0,38636.0,0.21113666]
["bitfinex","BTCUSD",1646572242596,0.064777,38639.0,38638.0,0.17873555]
["bitfinex","BTCUSD",1646572243201,0.0643762,38640.0,38638.0,0.17873555]
["bitfinex","BTCUSD",1646572245952,0.0643762,38640.0,38636.0,0.21113666]
["bitfinex","BTCUSD",1646572246156,0.064782,38639.0,38636.0,0.21113666]
["bitfinex","BTCUSD",1646572246755,0.064782,38639.0,38633.0,0.43096946]
["bitfinex","BTCUSD",1646572246956,0.064782,38639.0,38634.0,0.1764446]
["bitfinex","BTCUSD",1646572247158,0.064782,38639.0,38633.0,0.43096946]
["bitfinex","BTCUSD",1646572248359,0.064782,38639.0,38634.0,0.15542283]
["bitfinex","BTCUSD",1646572248557,0.064782,38639.0,38633.0,0.43096946]
["bitfinex","BTCUSD",1646572248760,0.064782,38639.0,38634.0,0.3]
["bitfinex","BTCUSD",1646572249692,0.064782,38639.0,38637.0,0.17624491]
["bitfinex","BTCUSD",1646572249893,0.064782,38639.0,38638.0,0.21832949]
["bitfinex","BTCUSD",1646572251495,0.064782,38639.0,38637.0,0.17624491]
["bitfinex","BTCUSD",1646572251693,0.064782,38639.0,38634.0,0.3]
["bitfinex","BTCUSD",1646572252695,0.064782,38639.0,38638.0,0.36116439]
["bitfinex","BTCUSD",1646572252939,0.064782,38639.0,38638.0,0.1567384]
["bitfinex","BTCUSD",1646572255942,0.064782,38639.0,38638.0,0.36557278]
["bitfinex","BTCUSD",1646572256812,0.0393762,38640.0,38638.0,0.36557278]
["bitfinex","BTCUSD",1646572257111,0.0393762,38640.0,38639.0,0.3]
["bitfinex","BTCUSD",1646572258316,0.0393762,38640.0,38639.0,0.29991999]
["bitfinex","BTCUSD",1646572260318,0.064776,38639.0,38637.0,0.3]
["bitfinex","BTCUSD",1646572260549,0.064776,38639.0,38636.0,0.18990895]
["bitfinex","BTCUSD",1646572260749,0.064776,38639.0,38637.0,0.3]
["bitfinex","BTCUSD",1646572261354,0.064776,38639.0,38637.0,0.4861139]
["bitfinex","BTCUSD",1646572261551,0.0393762,38640.0,38638.0,0.3]
["bitfinex","BTCUSD",1646572262051,0.0393762,38640.0,38636.0,0.19236228]
["bitfinex","BTCUSD",1646572262451,0.0393762,38640.0,38634.0,0.73096946]
["bitfinex","BTCUSD",1646572262650,0.0393762,38640.0,38635.0,0.1549565]
["bitfinex","BTCUSD",1646572262850,0.0393762,38640.0,38636.0,0.3]
["bitfinex","BTCUSD",1646572263553,0.1041502,38640.0,38636.0,0.3]
["bitfinex","BTCUSD",1646572264396,0.1041502,38640.0,38633.0,0.03789]
["bitfinex","BTCUSD",1646572264597,0.00598761,38639.0,38633.0,0.03789]
["bitfinex","BTCUSD",1646572264995,0.129595,38638.0,38633.0,0.03789]
["bitfinex","BTCUSD",1646572265195,0.154595,38638.0,38633.0,0.03789]
["bitfinex","BTCUSD",1646572265396,0.16058261,38638.0,38633.0,0.03789]
["bitfinex","BTCUSD",1646572266396,0.56479724,38637.0,38633.0,0.03789]
["bitfinex","BTCUSD",1646572267599,0.064796,38636.0,38633.0,0.03789]
["bitfinex","BTCUSD",1646572270152,0.064796,38636.0,38630.0,0.1153]
["bitfinex","BTCUSD",1646572270351,0.064796,38636.0,38631.0,0.0001824]
["bitfinex","BTCUSD",1646572271352,0.064796,38636.0,38630.0,0.1153]
["bitfinex","BTCUSD",1646572271553,0.064796,38636.0,38631.0,0.0001824]
["bitfinex","BTCUSD",1646572272496,0.064796,38636.0,38630.0,0.1153]
["bitfinex","BTCUSD",1646572272695,0.064796,38636.0,38631.0,0.0001824]
["bitfinex","BTCUSD",1646572273698,0.064796,38636.0,38630.0,0.1153]
["bitfinex","BTCUSD",1646572273897,0.064796,38636.0,38631.0,0.0001824]
["bitfinex","BTCUSD",1646572274898,0.064796,38636.0,38630.0,0.1153]
["bitfinex","BTCUSD",1646572275098,0.064796,38636.0,38631.0,0.0001824]
["bitfinex","BTCUSD",1646572275298,0.064796,38636.0,38634.0,0.21689781]
["bitfinex","BTCUSD",1646572278755,0.064796,38636.0,38635.0,0.3]
["bitfinex","BTCUSD",1646572278955,0.11766108,38640.0,38635.0,0.3]
["bitfinex","BTCUSD",1646572279197,0.1041522,38640.0,38635.0,0.3]
["bitfinex","BTCUSD",1646572279398,0.006,38638.0,38635.0,0.3]
["bitfinex","BTCUSD",1646572280699,0.0643762,38640.0,38635.0,0.3]
["bitfinex","BTCUSD",1646572282498,0.064777,38639.0,38635.0,0.3]
["bitfinex","BTCUSD",1646572282947,0.064777,38639.0,38635.0,0.29992949]
["bitfinex","BTCUSD",1646572283749,0.064777,38639.0,38631.0,0.3141224]
["bitfinex","BTCUSD",1646572283948,0.064777,38639.0,38631.0,0.3011824]
["bitfinex","BTCUSD",1646572284349,0.064777,38639.0,38631.0,0.0011824]
["bitfinex","BTCUSD",1646572284557,0.064777,38639.0,38631.0,0.001]
["bitfinex","BTCUSD",1646572284753,0.064777,38639.0,38631.0,0.49938145]
["bitfinex","BTCUSD",1646572284947,0.064777,38639.0,38631.0,0.19938145]
["bitfinex","BTCUSD",1646572285148,0.19039893,38639.0,38631.0,0.49938145]
["bitfinex","BTCUSD",1646572285550,0.064777,38639.0,38631.0,0.49938145]
["bitfinex","BTCUSD",1646572286806,0.064777,38639.0,38631.0,0.6892904]
["bitfinex","BTCUSD",1646572287006,0.064777,38639.0,38631.0,0.689108]
["bitfinex","BTCUSD",1646572287206,0.064777,38639.0,38631.0,0.6892904]
["bitfinex","BTCUSD",1646572287810,0.064777,38639.0,38637.0,0.20046716]
["bitfinex","BTCUSD",1646572289211,0.064777,38639.0,38631.0,0.49009135]
["bitfinex","BTCUSD",1646572289412,0.064777,38639.0,38631.0,0.48990895]
["bitfinex","BTCUSD",1646572289613,0.064777,38639.0,38631.0,0.49009135]
["bitfinex","BTCUSD",1646572290215,0.064777,38639.0,38631.0,0.66773585]
["bitfinex","BTCUSD",1646572290446,0.064777,38639.0,38631.0,0.66755345]
["bitfinex","BTCUSD",1646572290847,0.064777,38639.0,38631.0,0.66773585]
["bitfinex","BTCUSD",1646572291050,0.064777,38639.0,38631.0,0.4778269]
["bitfinex","BTCUSD",1646572291746,0.064777,38639.0,38631.0,0.4776445]
["bitfinex","BTCUSD",1646572291949,0.064777,38639.0,38631.0,0.4778269]
["bitfinex","BTCUSD",1646572292349,0.064777,38639.0,38631.0,0.66773585]
["bitfinex","BTCUSD",1646572292851,0.064777,38639.0,38631.0,0.4776445]
["bitfinex","BTCUSD",1646572293051,0.064777,38639.0,38631.0,0.4778269]
["bitfinex","BTCUSD",1646572293450,0.129569,38639.0,38631.0,0.4778269]
["bitfinex","BTCUSD",1646572293651,0.114587,38637.0,38631.0,0.4778269]
["bitfinex","BTCUSD",1646572294049,0.114587,38637.0,38631.0,0.1776445]
["bitfinex","BTCUSD",1646572294306,0.114587,38637.0,38631.0,0.4778269]
["bitfinex","BTCUSD",1646572295305,0.114587,38637.0,38631.0,0.4776445]
["bitfinex","BTCUSD",1646572295503,0.114587,38637.0,38631.0,0.4778269]
["bitfinex","BTCUSD",1646572295902,0.064792,38638.0,38631.0,0.4778269]
["bitfinex","BTCUSD",1646572296103,0.064792,38638.0,38637.0,0.15413675]
["bitfinex","BTCUSD",1646572298950,0.064792,38638.0,38631.0,0.3]
["bitfinex","BTCUSD",1646572299149,0.064792,38638.0,38631.0,0.3001824]
["bitfinex","BTCUSD",1646572299950,0.064792,38638.0,38635.0,0.16884942]
["bitfinex","BTCUSD",1646572300752,0.064792,38638.0,38631.0,0.3001824]
["bitfinex","BTCUSD",1646572301354,0.064792,38638.0,38631.0,0.48990895]
["bitfinex","BTCUSD",1646572301551,0.0643762,38640.0,38631.0,0.48990895]
["bitfinex","BTCUSD",1646572301552,0.0643762,38640.0,38631.0,0.49009135]
["bitfinex","BTCUSD",1646572301802,0.0643762,38640.0,38634.0,0.18639142]
["bitfinex","BTCUSD",1646572302001,0.0643762,38640.0,38635.0,0.3]
["bitfinex","BTCUSD",1646572303205,0.0643762,38640.0,38634.0,0.18639142]
["bitfinex","BTCUSD",1646572303403,0.0643762,38640.0,38635.0,0.3]
["bitfinex","BTCUSD",1646572305306,0.0643762,38640.0,38634.0,0.18639142]
["bitfinex","BTCUSD",1646572305554,0.0643762,38640.0,38635.0,0.3]
["bitfinex","BTCUSD",1646572305951,0.0643762,38640.0,38634.0,0.18639142]
["bitfinex","BTCUSD",1646572306752,0.0643762,38640.0,38635.0,0.3]
["bitfinex","BTCUSD",1646572310402,0.0643762,38640.0,38634.0,0.18639142]
["bitfinex","BTCUSD",1646572311703,0.0643762,38640.0,38634.0,0.16139142]
["bitfinex","BTCUSD",1646572323661,0.0393762,38640.0,38636.0,0.24106051]
["bitfinex","BTCUSD",1646572325006,0.0393762,38640.0,38634.0,0.59236088]
["bitfinex","BTCUSD",1646572326006,0.0393762,38640.0,38635.0,0.3]
["bitfinex","BTCUSD",1646572330252,0.03917059,38650.0,38640.0,0.02593]
["bitfinex","BTCUSD",1646572330456,0.05406531,38655.0,38649.0,0.24106051]
["bitfinex","BTCUSD",1646572330457,0.00085865,38654.0,38649.0,0.24106051]
["bitfinex","BTCUSD",1646572330657,0.12614248,38664.0,38654.0,0.387063]
["bitfinex","BTCUSD",1646572330860,0.0022,38664.0,38663.0,0.43985508]
["bitfinex","BTCUSD",1646572331055,0.0022,38664.0,38663.0,0.73985508]
["bitfinex","BTCUSD",1646572332203,0.0001,38664.0,38663.0,0.73985508]
["bitfinex","BTCUSD",1646572332404,0.012555,38668.0,38666.0,0.43096946]
["bitfinex","BTCUSD",1646572332604,0.012555,38668.0,38667.0,0.3]
["bitfinex","BTCUSD",1646572332804,0.0022,38668.0,38667.0,0.687063]
["bitfinex","BTCUSD",1646572333604,0.0022,38668.0,38667.0,0.3]
["bitfinex","BTCUSD",1646572334004,0.0022,38668.0,38667.0,0.687063]
["bitfinex","BTCUSD",1646572335550,0.0022,38668.0,38667.0,0.3]
["bitfinex","BTCUSD",1646572335856,0.03945253,38670.0,38668.0,1.2]
["bitfinex","BTCUSD",1646572336052,0.0011,38677.0,38668.0,1.2]
["bitfinex","BTCUSD",1646572336053,0.0011,38677.0,38674.0,0.18990895]
["bitfinex","BTCUSD",1646572336255,0.0043,38678.0,38675.0,0.92812351]
["bitfinex","BTCUSD",1646572336653,0.014652,38678.0,38676.0,0.17357017]
["bitfinex","BTCUSD",1646572336854,0.04264448,38678.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572337457,0.0043,38678.0,38677.0,0.687063]
["bitfinex","BTCUSD",1646572338253,0.0021,38686.0,38679.0,0.387063]
["bitfinex","BTCUSD",1646572338254,0.03836965,38683.0,38679.0,0.387063]
["bitfinex","BTCUSD",1646572338453,0.0021,38686.0,38682.0,0.43096946]
["bitfinex","BTCUSD",1646572338652,0.0021,38686.0,38683.0,0.3]
["bitfinex","BTCUSD",1646572339054,0.04061154,38686.0,38683.0,0.3]
["bitfinex","BTCUSD",1646572339505,0.04061154,38686.0,38682.0,0.61468731]
["bitfinex","BTCUSD",1646572339506,0.04061154,38686.0,38680.0,0.18990895]
["bitfinex","BTCUSD",1646572339706,0.04061154,38686.0,38677.0,0.1152]
["bitfinex","BTCUSD",1646572340103,0.04084674,38686.0,38677.0,0.1152]
["bitfinex","BTCUSD",1646572340304,0.04084674,38686.0,38676.0,0.17357017]
["bitfinex","BTCUSD",1646572340603,0.04084674,38686.0,38676.0,0.32831752]
["bitfinex","BTCUSD",1646572340604,0.064714,38683.0,38676.0,0.32831752]
["bitfinex","BTCUSD",1646572341405,0.064714,38683.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572343461,0.04061154,38686.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572343462,0.10530854,38686.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572343961,0.10530854,38686.0,38677.0,0.73096946]
["bitfinex","BTCUSD",1646572344162,0.04061154,38686.0,38677.0,0.73096946]
["bitfinex","BTCUSD",1646572344360,0.04061154,38686.0,38684.0,0.20516523]
["bitfinex","BTCUSD",1646572344565,0.10530854,38686.0,38684.0,0.20516523]
["bitfinex","BTCUSD",1646572345360,0.10530854,38686.0,38677.0,0.73096946]
["bitfinex","BTCUSD",1646572346165,0.00023498,38683.0,38677.0,0.73096946]
["bitfinex","BTCUSD",1646572346365,0.064704,38682.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572347203,0.064704,38682.0,38678.0,0.43096946]
["bitfinex","BTCUSD",1646572347401,0.00023499,38681.0,38679.0,0.275]
["bitfinex","BTCUSD",1646572348300,0.04061154,38686.0,38679.0,0.275]
["bitfinex","BTCUSD",1646572348501,0.00023499,38682.0,38677.0,0.73096946]
["bitfinex","BTCUSD",1646572348999,0.00023499,38682.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572349399,0.04061154,38686.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572349602,0.00022819,38681.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572350651,0.064702,38683.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572350855,0.0002282,38681.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572351852,0.064702,38683.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572352054,0.0002282,38681.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572353052,0.064702,38683.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572353252,0.00022827,38681.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572353853,0.00022827,38681.0,38676.0,0.17702821]
["bitfinex","BTCUSD",1646572354308,0.064702,38683.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572354510,0.00022827,38680.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572354708,0.00022827,38680.0,38679.0,0.21201881]
["bitfinex","BTCUSD",1646572354913,0.00022827,38680.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572355508,0.04061154,38686.0,38678.0,1.2]
["bitfinex","BTCUSD",1646572355509,0.09053681,38686.0,38678.0,1.2]
["bitfinex","BTCUSD",1646572355709,0.09053681,38686.0,38679.0,0.3]
["bitfinex","BTCUSD",1646572356008,0.00022827,38680.0,38679.0,0.3]
["bitfinex","BTCUSD",1646572356210,0.08576508,38686.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572356409,0.08576508,38686.0,38679.0,0.18050761]
["bitfinex","BTCUSD",1646572357954,0.08576508,38686.0,38678.0,0.3]
["bitfinex","BTCUSD",1646572358156,0.08576508,38686.0,38676.0,0.47702821]
["bitfinex","BTCUSD",1646572358157,0.0851124,38686.0,38676.0,0.47702821]
["bitfinex","BTCUSD",1646572358559,0.1101124,38686.0,38676.0,0.47702821]
["bitfinex","BTCUSD",1646572360157,0.1101124,38686.0,38678.0,0.21432616]
["bitfinex","BTCUSD",1646572360556,0.1101124,38686.0,38676.0,0.47702821]
["bitfinex","BTCUSD",1646572360557,0.064709,38682.0,38676.0,0.47702821]
["bitfinex","BTCUSD",1646572360758,0.064709,38682.0,38676.0,0.17702821]
["bitfinex","BTCUSD",1646572361158,0.064709,38682.0,38677.0,0.3]
["bitfinex","BTCUSD",1646572361717,0.06492951,38682.0,38677.0,0.46672208]
["bitfinex","BTCUSD",1646572362517,0.00022051,38682.0,38677.0,0.46672208]
["bitfinex","BTCUSD",1646572362717,0.1101134,38686.0,38677.0,0.46672208]
["bitfinex","BTCUSD",1646572362921,0.00022051,38682.0,38677.0,0.46672208]
["bitfinex","BTCUSD",1646572363816,0.0851134,38686.0,38677.0,0.46672208]
["bitfinex","BTCUSD",1646572364218,0.00022051,38682.0,38677.0,0.46672208]
["bitfinex","BTCUSD",1646572364820,0.064705,38681.0,38677.0,0.46672208]
["bitfinex","BTCUSD",1646572365454,0.00022051,38682.0,38677.0,0.46672208]
["bitfinex","BTCUSD",1646572366351,0.0204154,38686.0,38677.0,0.46672208]
["bitfinex","BTCUSD",1646572366555,0.00022277,38682.0,38677.0,0.46672208]
["bitfinex","BTCUSD",1646572366857,0.00022277,38682.0,38676.0,0.001]
["bitfinex","BTCUSD",1646572366858,0.12964677,38682.0,38676.0,0.001]
["bitfinex","BTCUSD",1646572367054,0.12964677,38682.0,38675.0,0.00018854]
["bitfinex","BTCUSD",1646572367454,0.129424,38682.0,38673.0,0.3]
["bitfinex","BTCUSD",1646572367652,0.129424,38682.0,38675.0,0.00018854]
["bitfinex","BTCUSD",1646572367851,0.12964676,38682.0,38675.0,0.30018854]
["bitfinex","BTCUSD",1646572368451,0.064712,38681.0,38675.0,0.30018854]
["bitfinex","BTCUSD",1646572368652,0.064712,38681.0,38675.0,0.3]
["bitfinex","BTCUSD",1646572368855,0.064712,38681.0,38675.0,0.00018854]
["bitfinex","BTCUSD",1646572370000,0.064712,38681.0,38673.0,0.15909064]
["bitfinex","BTCUSD",1646572370203,0.064712,38681.0,38675.0,0.00018685]
["bitfinex","BTCUSD",1646572372403,0.064712,38681.0,38673.0,0.15909064]
["bitfinex","BTCUSD",1646572372404,0.064712,38681.0,38674.0,0.3]
["bitfinex","BTCUSD",1646572372605,0.064712,38681.0,38675.0,0.00018685]
["bitfinex","BTCUSD",1646572373658,0.064712,38681.0,38677.0,0.20277924]
["bitfinex","BTCUSD",1646572377719,0.12964618,38682.0,38678.0,0.3]
["bitfinex","BTCUSD",1646572377923,0.00022218,38682.0,38680.0,0.387063]
["bitfinex","BTCUSD",1646572378118,0.00022218,38682.0,38679.0,1.2]
["bitfinex","BTCUSD",1646572378119,0.00022218,38682.0,38681.0,0.3]
["bitfinex","BTCUSD",1646572378323,0.0204154,38686.0,38681.0,0.3]
["bitfinex","BTCUSD",1646572378718,0.00022218,38683.0,38681.0,0.3]
["bitfinex","BTCUSD",1646572379622,0.0204154,38686.0,38681.0,0.3]
["bitfinex","BTCUSD",1646572379821,0.00022235,38684.0,38681.0,0.3]
["bitfinex","BTCUSD",1646572380018,0.00022235,38684.0,38683.0,0.17719178]
["bitfinex","BTCUSD",1646572380219,0.00022235,38684.0,38683.0,0.47719178]
["bitfinex","BTCUSD",1646572380660,0.0204154,38686.0,38680.0,0.3]
["bitfinex","BTCUSD",1646572381064,0.00016636,38685.0,38680.0,0.3]
["bitfinex","BTCUSD",1646572381661,0.129415,38684.0,38681.0,0.19579876]
["bitfinex","BTCUSD",1646572382163,0.12958136,38684.0,38681.0,0.19579876]
["bitfinex","BTCUSD",1646572383161,0.129415,38684.0,38680.0,0.3]
["bitfinex","BTCUSD",1646572383366,0.12958136,38684.0,38683.0,0.19619711]
["bitfinex","BTCUSD",1646572383562,0.12958136,38684.0,38683.0,0.49619711]
["bitfinex","BTCUSD",1646572383563,0.00016636,38684.0,38683.0,0.49619711]
["bitfinex","BTCUSD",1646572384414,0.0204154,38686.0,38683.0,0.67353365]
["bitfinex","BTCUSD",1646572384609,0.00023513,38685.0,38684.0,0.3]
["bitfinex","BTCUSD",1646572385609,0.0204154,38686.0,38684.0,0.3]
["bitfinex","BTCUSD",1646572385809,0.02065052,38686.0,38684.0,0.3]
["bitfinex","BTCUSD",1646572386811,0.0204154,38686.0,38684.0,0.3]
["bitfinex","BTCUSD",1646572388659,0.0204154,38686.0,38685.0,0.62812351]
["bitfinex","BTCUSD",1646572388854,0.0204154,38686.0,38685.0,0.54106051]
["bitfinex","BTCUSD",1646572389456,8.16e-06,38687.0,38686.0,1.17041]
["bitfinex","BTCUSD",1646572389657,0.00201252,38693.0,38687.0,0.387063]
["bitfinex","BTCUSD",1646572389857,0.00201252,38693.0,38689.0,0.24106051]
["bitfinex","BTCUSD",1646572390059,0.00201252,38693.0,38690.0,0.687063]
["bitfinex","BTCUSD",1646572390260,0.0021,38699.0,38690.0,0.387063]
["bitfinex","BTCUSD",1646572390459,0.0021,38699.0,38692.0,0.387063]
["bitfinex","BTCUSD",1646572390661,0.03962954,38700.0,38693.0,0.29992897]
["bitfinex","BTCUSD",1646572390861,0.010347,38698.0,38693.0,0.29992897]
["bitfinex","BTCUSD",1646572391262,0.03962954,38700.0,38695.0,0.205579]
["bitfinex","BTCUSD",1646572391460,0.03962954,38700.0,38696.0,0.3]
["bitfinex","BTCUSD",1646572392323,0.03962954,38700.0,38695.0,0.205579]
["bitfinex","BTCUSD",1646572392522,0.064675,38699.0,38695.0,0.205579]
["bitfinex","BTCUSD",1646572394021,0.064675,38699.0,38689.0,0.3]
["bitfinex","BTCUSD",1646572394222,0.0649107,38699.0,38689.0,0.3]
["bitfinex","BTCUSD",1646572394924,0.0002357,38699.0,38689.0,0.3]
["bitfinex","BTCUSD",1646572395126,0.03962954,38700.0,38698.0,0.16193406]
["bitfinex","BTCUSD",1646572395321,0.03962954,38700.0,38699.0,0.3]
["bitfinex","BTCUSD",1646572395553,0.03962954,38700.0,38698.0,0.16193406]
["bitfinex","BTCUSD",1646572396154,0.03962954,38700.0,38697.0,0.3]
["bitfinex","BTCUSD",1646572396358,0.064681,38698.0,38689.0,0.3]
["bitfinex","BTCUSD",1646572396955,0.03962954,38700.0,38689.0,0.3]
["bitfinex","BTCUSD",1646572397156,0.03962954,38700.0,38693.0,0.40771528]
["bitfinex","BTCUSD",1646572397361,0.03962954,38700.0,38694.0,0.3]
["bitfinex","BTCUSD",1646572397757,0.0002357,38698.0,38694.0,0.3]
["bitfinex","BTCUSD",1646572398361,0.0002357,38698.0,38695.0,0.387063]
["bitfinex","BTCUSD",1646572398559,0.0002357,38698.0,38696.0,0.3]
["bitfinex","BTCUSD",1646572398761,0.03962954,38700.0,38694.0,0.3]
["bitfinex","BTCUSD",1646572398962,0.00023182,38698.0,38694.0,0.37338585]
["bitfinex","BTCUSD",1646572399705,0.00023182,38698.0,38694.0,0.49408585]
["bitfinex","BTCUSD",1646572399907,0.0004,38700.0,38694.0,0.49408585]
["bitfinex","BTCUSD",1646572400312,0.00023182,38698.0,38694.0,0.4207]
["bitfinex","BTCUSD",1646572400508,0.0004,38700.0,38694.0,0.4207]
["bitfinex","BTCUSD",1646572400707,0.0289986,38703.0,38695.0,1.2]
["bitfinex","BTCUSD",1646572400907,0.0289986,38703.0,38696.0,0.29989469]
["bitfinex","BTCUSD",1646572401308,0.0289986,38703.0,38702.0,0.20299324]
["bitfinex","BTCUSD",1646572401512,0.0289986,38703.0,38702.0,0.50299324]
["bitfinex","BTCUSD",1646572402513,0.0022,38708.0,38706.0,0.06774572]
["bitfinex","BTCUSD",1646572402715,0.0022,38708.0,38707.0,0.3]
["bitfinex","BTCUSD",1646572402975,0.0001,38708.0,38707.0,0.3]
["bitfinex","BTCUSD",1646572403167,0.0021,38711.0,38708.0,1.2]
["bitfinex","BTCUSD",1646572403372,0.0021,38711.0,38706.0,0.39695762]
["bitfinex","BTCUSD",1646572403373,0.0001,38711.0,38710.0,1.2]
["bitfinex","BTCUSD",1646572403872,0.0033,38712.0,38711.0,1.2]
["bitfinex","BTCUSD",1646572404068,0.0022,38712.0,38711.0,1.2]
["bitfinex","BTCUSD",1646572404266,0.0032,38715.0,38711.0,1.36299883]
["bitfinex","BTCUSD",1646572404467,0.0032,38715.0,38706.0,0.43096946]
["bitfinex","BTCUSD",1646572404672,0.0032,38715.0,38707.0,0.3]
["bitfinex","BTCUSD",1646572405069,0.0032,38715.0,38703.0,0.1153]
["bitfinex","BTCUSD",1646572405470,0.064657,38711.0,38704.0,0.41580136]
["bitfinex","BTCUSD",1646572405666,0.089657,38711.0,38704.0,0.41580136]
["bitfinex","BTCUSD",1646572406068,0.089657,38711.0,38703.0,0.1153]
["bitfinex","BTCUSD",1646572406269,0.089657,38711.0,38703.0,0.11553601]
["bitfinex","BTCUSD",1646572407311,0.089657,38711.0,38703.0,0.1153]
["bitfinex","BTCUSD",1646572407509,0.089657,38711.0,38703.0,0.11537143]
["bitfinex","BTCUSD",1646572408512,0.089657,38711.0,38704.0,0.15759988]
["bitfinex","BTCUSD",1646572409317,0.089657,38711.0,38705.0,0.3]
["bitfinex","BTCUSD",1646572410316,0.010344,38712.0,38705.0,0.3]
["bitfinex","BTCUSD",1646572410563,0.0073,38713.0,38705.0,0.3]
["bitfinex","BTCUSD",1646572410758,0.03683531,38720.0,38706.0,1.2]
["bitfinex","BTCUSD",1646572410957,0.03683531,38720.0,38707.0,0.3]
["bitfinex","BTCUSD",1646572411158,0.00023574,38712.0,38711.0,0.21003931]
["bitfinex","BTCUSD",1646572411359,0.00023574,38712.0,38711.0,0.3]
["bitfinex","BTCUSD",1646572411560,0.00023574,38712.0,38709.0,0.3]
["bitfinex","BTCUSD",1646572412058,0.064652,38714.0,38705.0,0.3]
["bitfinex","BTCUSD",1646572412258,0.00023574,38712.0,38707.0,0.18990895]
["bitfinex","BTCUSD",1646572412460,0.00023574,38712.0,38708.0,0.3]
["bitfinex","BTCUSD",1646572412859,0.00023574,38712.0,38704.0,0.54786946]
["bitfinex","BTCUSD",1646572413260,0.06183531,38720.0,38706.0,0.18343083]
["bitfinex","BTCUSD",1646572413460,0.00023574,38712.0,38706.0,0.18343083]
["bitfinex","BTCUSD",1646572414059,2.28969414,38720.0,38706.0,0.18343083]
["bitfinex","BTCUSD",1646572414312,0.064656,38712.0,38707.0,0.3]
["bitfinex","BTCUSD",1646572414516,0.089656,38712.0,38706.0,0.18343083]
["bitfinex","BTCUSD",1646572415109,0.089656,38712.0,38704.0,0.1169]
["bitfinex","BTCUSD",1646572416111,0.089656,38712.0,38704.0,0.29331021]
["bitfinex","BTCUSD",1646572416712,0.089656,38712.0,38700.0,0.0129]
["bitfinex","BTCUSD",1646572416916,0.12936204,38711.0,38700.0,0.0129]
["bitfinex","BTCUSD",1646572417117,0.064685,38708.0,38700.0,0.0129]
["bitfinex","BTCUSD",1646572417313,0.089685,38708.0,38700.0,0.0129]
["bitfinex","BTCUSD",1646572417713,0.089685,38708.0,38701.0,0.15086843]
["bitfinex","BTCUSD",1646572417955,0.089685,38708.0,38702.0,0.3]
["bitfinex","BTCUSD",1646572418156,0.15436564,38708.0,38702.0,0.30023578]
["bitfinex","BTCUSD",1646572418957,0.25436564,38708.0,38706.0,0.00130596]
["bitfinex","BTCUSD",1646572419157,0.26871744,38708.0,38706.0,0.00130596]
["bitfinex","BTCUSD",1646572419361,0.30823354,38708.0,38706.0,0.00130596]
["bitfinex","BTCUSD",1646572420257,0.2292011,38708.0,38706.0,0.00130596]
["bitfinex","BTCUSD",1646572420463,0.1292011,38708.0,38706.0,0.00130596]
["bitfinex","BTCUSD",1646572420762,0.06409537,38708.0,38706.0,0.00130596]
["bitfinex","BTCUSD",1646572420958,0.0395161,38708.0,38706.0,0.00130596]
["bitfinex","BTCUSD",1646572421361,0.089656,38712.0,38706.0,0.00130596]
["bitfinex","BTCUSD",1646572421563,0.089656,38712.0,38711.0,0.17992466]
["bitfinex","BTCUSD",1646572424309,0.025,38712.0,38711.0,0.17992466]
["bitfinex","BTCUSD",1646572424715,0.025,38712.0,38711.0,0.47992466]
["bitfinex","BTCUSD",1646572424909,0.02428752,38712.0,38711.0,0.17992466]
["bitfinex","BTCUSD",1646572425560,0.02428752,38712.0,38706.0,0.00130596]
["bitfinex","BTCUSD",1646572425762,0.02428752,38712.0,38707.0,0.00476426]
["bitfinex","BTCUSD",1646572425967,0.00016431,38714.0,38707.0,0.00476426]
["bitfinex","BTCUSD",1646572426164,0.1543,38719.0,38713.0,0.00476426]
["bitfinex","BTCUSD",1646572426472,0.0043,38721.0,38718.0,0.43573372]
["bitfinex","BTCUSD",1646572426665,0.0001,38721.0,38720.0,0.00476426]
["bitfinex","BTCUSD",1646572426866,0.0001,38721.0,38720.0,0.30476426]
["bitfinex","BTCUSD",1646572427063,0.0001,38721.0,38720.0,0.51203894]
["bitfinex","BTCUSD",1646572427269,0.0022,38726.0,38721.0,1.2]
["bitfinex","BTCUSD",1646572427466,0.0022,38726.0,38724.0,0.00476426]
["bitfinex","BTCUSD",1646572427864,0.0022,38726.0,38725.0,0.00476426]
["bitfinex","BTCUSD",1646572428065,0.0022,38726.0,38722.0,1.6700981]
["bitfinex","BTCUSD",1646572428265,0.0022,38726.0,38722.0,1.5]
["bitfinex","BTCUSD",1646572428665,0.03801806,38732.0,38723.0,1.2]
["bitfinex","BTCUSD",1646572428865,0.03801806,38732.0,38724.0,0.3]
["bitfinex","BTCUSD",1646572429064,0.03801806,38732.0,38725.0,0.00476426]
["bitfinex","BTCUSD",1646572429308,0.03801806,38732.0,38726.0,0.19148675]
["bitfinex","BTCUSD",1646572429512,0.03801806,38732.0,38727.0,0.3]
["bitfinex","BTCUSD",1646572429713,0.03801806,38732.0,38730.0,0.15895352]
["bitfinex","BTCUSD",1646572429913,0.03801806,38732.0,38731.0,0.3]
["bitfinex","BTCUSD",1646572430209,0.0378687,38732.0,38730.0,0.15895352]
["bitfinex","BTCUSD",1646572430409,0.0378687,38732.0,38731.0,0.3]
["bitfinex","BTCUSD",1646572430809,0.0378687,38732.0,38730.0,0.15895352]
["bitfinex","BTCUSD",1646572431011,0.0378687,38732.0,38731.0,0.02593]
["bitfinex","BTCUSD",1646572431217,0.001,38737.0,38731.0,0.02593]
["bitfinex","BTCUSD",1646572431218,0.001,38737.0,38734.0,0.387063]
["bitfinex","BTCUSD",1646572431415,0.00094579,38739.0,38737.0,1.2]
["bitfinex","BTCUSD",1646572431612,0.00094579,38739.0,38738.0,0.30476426]
["bitfinex","BTCUSD",1646572431814,0.0011,38743.0,38739.0,1.41677895]
["bitfinex","BTCUSD",1646572432013,0.0011,38743.0,38740.0,0.30476426]
["bitfinex","BTCUSD",1646572432317,0.0011,38743.0,38740.0,0.3563356]
["bitfinex","BTCUSD",1646572432618,0.0011,38743.0,38742.0,0.17859201]
["bitfinex","BTCUSD",1646572432812,0.0011,38743.0,38742.0,0.47859201]
["bitfinex","BTCUSD",1646572433766,0.0011,38743.0,38742.0,0.17859201]
["bitfinex","BTCUSD",1646572434764,0.0011,38743.0,38742.0,0.3]
["bitfinex","BTCUSD",1646572434964,0.0011,38743.0,38739.0,0.00094]
["bitfinex","BTCUSD",1646572435168,0.001,38747.0,38742.0,0.00476426]
["bitfinex","BTCUSD",1646572435371,0.001,38747.0,38744.0,0.00476426]
["bitfinex","BTCUSD",1646572435967,0.001,38747.0,38740.0,1.2]
["bitfinex","BTCUSD",1646572436168,0.001,38747.0,38742.0,0.1660346]
["bitfinex","BTCUSD",1646572436369,0.00123708,38747.0,38743.0,0.3]
["bitfinex","BTCUSD",1646572436812,0.00123708,38747.0,38745.0,0.00476426]
["bitfinex","BTCUSD",1646572437012,0.0011,38748.0,38746.0,1.2]
["bitfinex","BTCUSD",1646572437215,0.0393874,38752.0,38748.0,1.22593]
["bitfinex","BTCUSD",1646572437420,0.0011,38752.0,38749.0,0.30476426]
["bitfinex","BTCUSD",1646572438312,0.0011,38752.0,38750.0,0.15949612]
["bitfinex","BTCUSD",1646572438513,0.0011,38752.0,38751.0,0.3]
["bitfinex","BTCUSD",1646572440016,0.0011,38765.0,38752.0,1.2]
["bitfinex","BTCUSD",1646572440220,0.025,38764.0,38754.0,0.00476426]
["bitfinex","BTCUSD",1646572440465,0.025,38764.0,38752.0,1.46699051]
["bitfinex","BTCUSD",1646572440466,0.010332,38756.0,38755.0,0.00476426]
["bitfinex","BTCUSD",1646572440869,0.025,38764.0,38752.0,1.2]
["bitfinex","BTCUSD",1646572441065,0.025,38764.0,38753.0,0.3]
["bitfinex","BTCUSD",1646572441265,0.00023717,38757.0,38753.0,0.3]
["bitfinex","BTCUSD",1646572441467,0.00023717,38757.0,38754.0,0.5777106]
["bitfinex","BTCUSD",1646572441666,0.00023717,38757.0,38755.0,0.3]
["bitfinex","BTCUSD",1646572441866,0.00023717,38757.0,38754.0,0.1906476]
["bitfinex","BTCUSD",1646572442065,0.154148,38764.0,38755.0,0.387063]
["bitfinex","BTCUSD",1646572442264,0.000229,38758.0,38756.0,0.20439986]
["bitfinex","BTCUSD",1646572442465,0.03902992,38770.0,38758.0,1.2]
["bitfinex","BTCUSD",1646572442669,0.03902992,38770.0,38764.0,0.00476426]
["bitfinex","BTCUSD",1646572442871,0.0011,38772.0,38765.0,0.387063]
["bitfinex","BTCUSD",1646572443065,0.0011,38772.0,38766.0,0.3]
["bitfinex","BTCUSD",1646572443283,0.439421,38789.0,38771.0,0.24106051]
["bitfinex","BTCUSD",1646572443471,0.439421,38789.0,38767.0,0.387063]
["bitfinex","BTCUSD",1646572443472,0.475,38785.0,38781.0,0.00476426]
["bitfinex","BTCUSD",1646572443668,0.08420884,38793.0,38784.0,1.2]
["bitfinex","BTCUSD",1646572443868,0.26042318,38794.0,38785.0,0.687063]
["bitfinex","BTCUSD",1646572443869,0.08203213,38792.0,38785.0,0.687063]
["bitfinex","BTCUSD",1646572444067,2e-06,38790.0,38787.0,1.2]
["bitfinex","BTCUSD",1646572444320,0.0002681,38807.0,38798.0,0.31549266]
["bitfinex","BTCUSD",1646572444321,0.1394015,38799.0,38798.0,0.31549266]
["bitfinex","BTCUSD",1646572444522,0.04906,38800.0,38799.0,0.387063]
["bitfinex","BTCUSD",1646572444716,0.20542282,38814.0,38812.0,0.20872665]
["bitfinex","BTCUSD",1646572444717,0.19242159,38814.0,38812.0,0.20872665]
["bitfinex","BTCUSD",1646572444916,0.19242159,38814.0,38813.0,0.387063]
["bitfinex","BTCUSD",1646572445118,0.01,38820.0,38813.0,0.687063]
["bitfinex","BTCUSD",1646572445316,0.20022,38815.0,38813.0,0.686063]
["bitfinex","BTCUSD",1646572445527,0.01,38820.0,38814.0,0.54582477]
["bitfinex","BTCUSD",1646572445719,0.01,38820.0,38817.0,0.37086077]
["bitfinex","BTCUSD",1646572445720,0.001446,38820.0,38817.0,0.37086077]
["bitfinex","BTCUSD",1646572445917,0.00023992,38816.0,38813.0,0.004998]
["bitfinex","BTCUSD",1646572446117,0.0011,38811.0,38809.0,0.003]
["bitfinex","BTCUSD",1646572446623,0.0011,38811.0,38792.0,0.862066]
["bitfinex","BTCUSD",1646572446624,0.00023992,38816.0,38803.0,8.0]
["bitfinex","BTCUSD",1646572446820,0.001446,38820.0,38785.0,0.15]
["bitfinex","BTCUSD",1646572446821,0.00597372,38810.0,38804.0,0.15101526]
["bitfinex","BTCUSD",1646572447020,0.025,38815.0,38808.0,0.37086077]
["bitfinex","BTCUSD",1646572447216,0.0001614,38812.0,38809.0,0.24231822]
["bitfinex","BTCUSD",1646572447418,0.0001614,38812.0,38809.0,0.3]
["bitfinex","BTCUSD",1646572447617,0.0001614,38812.0,38808.0,0.37086077]
["bitfinex","BTCUSD",1646572447821,1.4e-06,38812.0,38810.0,0.19602594]
["bitfinex","BTCUSD",1646572448098,0.001446,38820.0,38811.0,0.42980026]
["bitfinex","BTCUSD",1646572448294,0.001446,38820.0,38812.0,0.37585877]
["bitfinex","BTCUSD",1646572448493,0.001446,38820.0,38812.0,0.004998]
["bitfinex","BTCUSD",1646572448690,0.001446,38820.0,38806.0,0.003]
["bitfinex","BTCUSD",1646572448691,0.001446,38820.0,38811.0,0.3]
["bitfinex","BTCUSD",1646572448895,0.17760367,38819.0,38807.0,0.3]
["bitfinex","BTCUSD",1646572449095,0.00597372,38820.0,38814.0,0.18466157]
["bitfinex","BTCUSD",1646572449293,0.00597372,38820.0,38809.0,0.29073348]
["bitfinex","BTCUSD",1646572449493,6e-05,38825.0,38811.0,0.385494]
["bitfinex","BTCUSD",1646572449694,6e-05,38825.0,38811.0,0.12980026]
["bitfinex","BTCUSD",1646572449893,6e-05,38825.0,38818.0,0.385494]
["bitfinex","BTCUSD",1646572450092,0.15,38822.0,38817.0,0.00262757]
["bitfinex","BTCUSD",1646572450295,0.18035963,38825.0,38813.0,0.004]
["bitfinex","BTCUSD",1646572450296,0.006662,38818.0,38813.0,0.004]
["bitfinex","BTCUSD",1646572450695,0.025,38819.0,38813.0,0.004]
["bitfinex","BTCUSD",1646572450890,0.064493,38818.0,38813.0,0.004]
["bitfinex","BTCUSD",1646572451292,0.064493,38818.0,38811.0,0.75037849]
["bitfinex","BTCUSD",1646572451912,0.0002422,38816.0,38811.0,0.75037849]
["bitfinex","BTCUSD",1646572452114,0.15,38812.0,38797.0,0.004998]
["bitfinex","BTCUSD",1646572452310,0.064504,38809.0,38794.0,0.1217]
["bitfinex","BTCUSD",1646572452514,0.01573126,38810.0,38797.0,0.16767439]
["bitfinex","BTCUSD",1646572452708,0.00597405,38809.0,38792.0,0.004999]
["bitfinex","BTCUSD",1646572452908,0.145,38807.0,38792.0,0.004999]
["bitfinex","BTCUSD",1646572453106,0.00597405,38809.0,38792.0,0.004999]
["bitfinex","BTCUSD",1646572453107,0.145,38808.0,38792.0,0.004999]
["bitfinex","BTCUSD",1646572453317,0.145,38803.0,38792.0,0.004999]
["bitfinex","BTCUSD",1646572453509,0.306662,38802.0,38792.0,0.004999]
["bitfinex","BTCUSD",1646572453710,0.145,38801.0,38792.0,0.004999]
["bitfinex","BTCUSD",1646572453909,0.006662,38800.0,38792.0,0.004999]
["bitfinex","BTCUSD",1646572454310,0.145,38799.0,38782.0,0.00024234]
["bitfinex","BTCUSD",1646572454509,0.145,38795.0,38782.0,0.00024234]
["bitfinex","BTCUSD",1646572454708,0.064534,38792.0,38782.0,0.00024234]
["bitfinex","BTCUSD",1646572455111,0.151662,38791.0,38782.0,0.00024234]
["bitfinex","BTCUSD",1646572455309,0.00973933,38789.0,38775.0,0.3]
["bitfinex","BTCUSD",1646572455565,0.00973933,38789.0,38772.0,0.94746077]
["bitfinex","BTCUSD",1646572455566,0.025,38791.0,38782.0,0.00023509]
["bitfinex","BTCUSD",1646572455765,0.064532,38790.0,38784.0,0.18123804]
["bitfinex","BTCUSD",1646572455969,0.064532,38790.0,38785.0,0.3]
["bitfinex","BTCUSD",1646572456164,0.025,38791.0,38786.0,0.385494]
["bitfinex","BTCUSD",1646572456367,0.003,38795.0,38782.0,0.00023509]
["bitfinex","BTCUSD",1646572456567,0.148,38795.0,38778.0,0.005]
["bitfinex","BTCUSD",1646572456865,0.064532,38790.0,38786.0,0.15243616]
["bitfinex","BTCUSD",1646572457064,0.064532,38790.0,38780.0,0.3]
["bitfinex","BTCUSD",1646572457264,0.064532,38790.0,38781.0,0.385494]
["bitfinex","BTCUSD",1646572457466,0.064532,38790.0,38784.0,0.16314861]
["bitfinex","BTCUSD",1646572457665,0.064532,38790.0,38785.0,0.3]
["bitfinex","BTCUSD",1646572458066,0.064532,38790.0,38784.0,0.16314861]
["bitfinex","BTCUSD",1646572458067,0.064532,38790.0,38781.0,0.3]
["bitfinex","BTCUSD",1646572458268,0.064532,38790.0,38778.0,9.005]
["bitfinex","BTCUSD",1646572458269,0.064532,38790.0,38779.0,0.3]
["bitfinex","BTCUSD",1646572458969,0.064532,38790.0,38780.0,0.18623077]
["bitfinex","BTCUSD",1646572459215,0.06455,38784.0,38782.0,0.00024228]
["bitfinex","BTCUSD",1646572459818,0.006662,38783.0,38782.0,0.00024228]
["bitfinex","BTCUSD",1646572460217,0.06455,38784.0,38778.0,9.0]
["bitfinex","BTCUSD",1646572460418,0.06455,38784.0,38781.0,0.00024228]
["bitfinex","BTCUSD",1646572460620,0.025,38786.0,38781.0,0.00024228]
["bitfinex","BTCUSD",1646572460820,0.004,38789.0,38781.0,0.00024228]
["bitfinex","BTCUSD",1646572461217,0.10163853,38790.0,38781.0,0.00024228]
["bitfinex","BTCUSD",1646572461218,0.089532,38790.0,38787.0,0.18568661]
["bitfinex","BTCUSD",1646572461419,0.089532,38790.0,38785.0,0.20815689]
["bitfinex","BTCUSD",1646572463455,0.089532,38790.0,38785.0,0.37595575]
["bitfinex","BTCUSD",1646572463956,0.089532,38790.0,38785.0,0.20815689]
["bitfinex","BTCUSD",1646572464155,0.089532,38790.0,38785.0,0.20315689]
["bitfinex","BTCUSD",1646572464756,0.089532,38790.0,38785.0,0.20518586]
["bitfinex","BTCUSD",1646572466062,0.089532,38790.0,38785.0,0.00202897]
["bitfinex","BTCUSD",1646572466368,0.006662,38789.0,38785.0,0.00202897]
["bitfinex","BTCUSD",1646572466559,0.006662,38788.0,38785.0,0.00202897]
["bitfinex","BTCUSD",1646572467420,0.006662,38788.0,38778.0,9.0]
["bitfinex","BTCUSD",1646572467421,0.006662,38786.0,38778.0,9.0]
["bitfinex","BTCUSD",1646572467621,0.006662,38783.0,38782.0,0.00022757]
["bitfinex","BTCUSD",1646572467819,0.02306848,38783.0,38778.0,8.61280157]
["bitfinex","BTCUSD",1646572468118,0.151662,38779.0,38778.0,8.61280157]
["bitfinex","BTCUSD",1646572468320,0.7,38783.0,38778.0,8.56395004]
["bitfinex","BTCUSD",1646572468521,0.06457335,38779.0,38778.0,8.56395004]
["bitfinex","BTCUSD",1646572468718,0.0754983,38779.0,38778.0,8.56395004]
["bitfinex","BTCUSD",1646572468923,0.0754983,38779.0,38778.0,8.17654304]
["bitfinex","BTCUSD",1646572469319,0.1400643,38779.0,38778.0,8.17654304]
["bitfinex","BTCUSD",1646572469520,0.1400643,38779.0,38778.0,7.78911104]
["bitfinex","BTCUSD",1646572470019,0.1400643,38779.0,38778.0,7.40166904]
["bitfinex","BTCUSD",1646572470219,0.24872864,38779.0,38778.0,7.40166904]
["bitfinex","BTCUSD",1646572470466,0.24872864,38779.0,38778.0,7.01378044]
["bitfinex","BTCUSD",1646572470666,0.2785289,38779.0,38778.0,7.01378044]
["bitfinex","BTCUSD",1646572471068,0.34872864,38779.0,38778.0,6.62634044]
["bitfinex","BTCUSD",1646572471268,0.2785289,38779.0,38778.0,6.58930405]
["bitfinex","BTCUSD",1646572471473,0.2785289,38779.0,38778.0,6.20187205]
["bitfinex","BTCUSD",1646572471872,0.34872864,38779.0,38778.0,6.20187205]
["bitfinex","BTCUSD",1646572472069,0.34872864,38779.0,38778.0,5.81442505]
["bitfinex","BTCUSD",1646572472272,0.2785289,38779.0,38778.0,5.81442505]
["bitfinex","BTCUSD",1646572472670,0.2785289,38779.0,38778.0,5.42696205]
["bitfinex","BTCUSD",1646572473070,0.2785289,38779.0,38778.0,5.03948705]
["bitfinex","BTCUSD",1646572473673,0.2785289,38779.0,38778.0,4.65202105]
["bitfinex","BTCUSD",1646572474313,0.2785289,38779.0,38778.0,4.26459205]
["bitfinex","BTCUSD",1646572474709,0.2785289,38779.0,38778.0,3.87709805]
["bitfinex","BTCUSD",1646572474906,0.2785289,38779.0,38778.0,3.43959505]
["bitfinex","BTCUSD",1646572475107,0.2785289,38779.0,38778.0,3.42459505]
["bitfinex","BTCUSD",1646572475306,0.2785289,38779.0,38778.0,3.03711905]
["bitfinex","BTCUSD",1646572475707,0.2785289,38779.0,38778.0,2.64968005]
["bitfinex","BTCUSD",1646572476309,0.2785289,38779.0,38778.0,2.26225005]
["bitfinex","BTCUSD",1646572476711,0.2785289,38779.0,38778.0,1.87478905]
["bitfinex","BTCUSD",1646572477311,0.2785289,38779.0,38778.0,1.48734905]
["bitfinex","BTCUSD",1646572477710,0.2785289,38779.0,38778.0,1.09989805]
["bitfinex","BTCUSD",1646572477963,0.2785289,38779.0,38777.0,8.337e-05]
["bitfinex","BTCUSD",1646572477964,1.414591,38778.0,38777.0,8.337e-05]
["bitfinex","BTCUSD",1646572478163,1.414591,38778.0,38758.0,0.15]
["bitfinex","BTCUSD",1646572478164,0.1552,38775.0,38757.0,0.6954]
["bitfinex","BTCUSD",1646572478366,0.01685285,38771.0,38757.0,0.6954]
["bitfinex","BTCUSD",1646572478563,0.22594493,38770.0,38757.0,0.6954]
["bitfinex","BTCUSD",1646572478769,0.22594493,38770.0,38757.0,0.5454]
["bitfinex","BTCUSD",1646572478963,0.25094493,38770.0,38757.0,0.5454]
["bitfinex","BTCUSD",1646572479165,0.01617034,38767.0,38761.0,0.17976833]
["bitfinex","BTCUSD",1646572479367,0.01453002,38766.0,38761.0,0.17976833]
["bitfinex","BTCUSD",1646572479562,0.01453002,38766.0,38762.0,0.15913112]
["bitfinex","BTCUSD",1646572479563,0.02689904,38766.0,38762.0,0.15913112]
["bitfinex","BTCUSD",1646572479764,0.02689904,38766.0,38761.0,0.17976833]
["bitfinex","BTCUSD",1646572480864,0.02689904,38766.0,38761.0,0.36661666]
["bitfinex","BTCUSD",1646572481267,0.02689904,38766.0,38762.0,0.06490529]
["bitfinex","BTCUSD",1646572481268,0.01236902,38766.0,38762.0,0.06490529]
["bitfinex","BTCUSD",1646572481471,0.028,38770.0,38765.0,0.15]
["bitfinex","BTCUSD",1646572481717,0.003,38770.0,38769.0,0.21256101]
["bitfinex","BTCUSD",1646572481925,0.003,38770.0,38766.0,0.3]
["bitfinex","BTCUSD",1646572482118,0.003,38770.0,38762.0,0.3]
["bitfinex","BTCUSD",1646572482517,0.01674609,38770.0,38762.0,0.3]
["bitfinex","BTCUSD",1646572482716,0.067584,38770.0,38762.0,0.3]
["bitfinex","BTCUSD",1646572482916,1.70062329,38765.0,38762.0,0.3]
["bitfinex","BTCUSD",1646572483117,0.08114999,38764.0,38757.0,0.5454]
["bitfinex","BTCUSD",1646572483317,0.08114999,38764.0,38753.0,0.3]
["bitfinex","BTCUSD",1646572483318,0.01648781,38763.0,38753.0,0.45]
["bitfinex","BTCUSD",1646572483516,0.01648781,38763.0,38754.0,0.3]
["bitfinex","BTCUSD",1646572484016,0.01648781,38763.0,38758.0,0.21654107]
["bitfinex","BTCUSD",1646572484216,0.06459,38760.0,38758.0,0.21654107]
["bitfinex","BTCUSD",1646572485015,0.06459,38760.0,38759.0,0.16826166]
["bitfinex","BTCUSD",1646572485216,0.06459,38760.0,38758.0,0.21654107]
["bitfinex","BTCUSD",1646572485670,0.06459,38760.0,38758.0,0.21678384]
["bitfinex","BTCUSD",1646572486670,0.06459,38760.0,38758.0,0.21654107]
["bitfinex","BTCUSD",1646572487871,0.08155236,38760.0,38749.0,0.9961]
["bitfinex","BTCUSD",1646572488072,0.01607068,38759.0,38757.0,0.00022748]
["bitfinex","BTCUSD",1646572488272,0.064605,38758.0,38757.0,0.00022748]
["bitfinex","BTCUSD",1646572488672,0.0806705,38759.0,38757.0,0.00022748]
["bitfinex","BTCUSD",1646572488673,0.06459982,38759.0,38757.0,0.00022748]
["bitfinex","BTCUSD",1646572489073,0.06459982,38759.0,38751.0,0.3]
["bitfinex","BTCUSD",1646572489313,0.258417,38758.0,38756.0,0.00022748]
["bitfinex","BTCUSD",1646572489714,0.358417,38758.0,38756.0,0.00022748]
["bitfinex","BTCUSD",1646572489920,1.1,38757.0,38750.0,0.3]
["bitfinex","BTCUSD",1646572490114,0.0149869,38754.0,38750.0,0.2999334]
["bitfinex","BTCUSD",1646572490318,0.129217,38753.0,38744.0,0.7309]
["bitfinex","BTCUSD",1646572490516,0.3,38752.0,38744.0,0.5809]
["bitfinex","BTCUSD",1646572490714,0.3,38752.0,38741.0,0.15]
["bitfinex","BTCUSD",1646572490715,0.1,38752.0,38741.0,0.15]
["bitfinex","BTCUSD",1646572490917,0.064619,38749.0,38738.0,0.55435559]
["bitfinex","BTCUSD",1646572491115,0.064619,38749.0,38740.0,0.15]
["bitfinex","BTCUSD",1646572491314,0.064619,38749.0,38738.0,0.34155559]
["bitfinex","BTCUSD",1646572491315,0.06462135,38748.0,38738.0,0.34155559]
["bitfinex","BTCUSD",1646572491515,0.064619,38749.0,38739.0,0.26613805]
["bitfinex","BTCUSD",1646572491715,0.064619,38749.0,38743.0,0.15]
["bitfinex","BTCUSD",1646572492520,0.064619,38749.0,38746.0,0.15846281]
["bitfinex","BTCUSD",1646572493861,0.064619,38749.0,38746.0,0.08065281]
["bitfinex","BTCUSD",1646572494562,0.164605,38756.0,38752.0,0.59031348]
["bitfinex","BTCUSD",1646572494762,0.14614576,38753.0,38752.0,0.59031348]
["bitfinex","BTCUSD",1646572495164,0.15114576,38753.0,38752.0,0.59031348]
["bitfinex","BTCUSD",1646572495363,0.14796101,38753.0,38752.0,0.59031348]
["bitfinex","BTCUSD",1646572495761,0.1505538,38753.0,38752.0,0.59031348]
["bitfinex","BTCUSD",1646572495962,0.134217,38753.0,38752.0,0.59031348]
["bitfinex","BTCUSD",1646572496366,0.13521111,38753.0,38752.0,0.20262848]
["bitfinex","BTCUSD",1646572500769,0.41461251,38752.0,38751.0,0.00023562]
["bitfinex","BTCUSD",1646572500968,0.06461251,38752.0,38745.0,0.3]
["bitfinex","BTCUSD",1646572501172,0.12922,38750.0,38744.0,0.15]
["bitfinex","BTCUSD",1646572501373,0.15422,38750.0,38745.0,0.3]
["bitfinex","BTCUSD",1646572501575,0.15422,38750.0,38746.0,0.15]
["bitfinex","BTCUSD",1646572501873,0.025,38750.0,38746.0,0.15]
["bitfinex","BTCUSD",1646572502074,0.064608,38751.0,38747.0,0.3]
["bitfinex","BTCUSD",1646572502273,0.00993828,38754.0,38750.0,1.2]
["bitfinex","BTCUSD",1646572502478,0.23231666,38756.0,38753.0,0.15]
["bitfinex","BTCUSD",1646572502479,0.03849166,38756.0,38753.0,0.15]
["bitfinex","BTCUSD",1646572502673,0.03849166,38756.0,38754.0,0.50571732]
["bitfinex","BTCUSD",1646572502674,0.01349166,38756.0,38754.0,0.50571732]
["bitfinex","BTCUSD",1646572502875,0.01349166,38756.0,38755.0,0.45]
["bitfinex","BTCUSD",1646572503674,9.166e-05,38756.0,38755.0,0.45]
["bitfinex","BTCUSD",1646572503877,0.003,38758.0,38756.0,1.2]
["bitfinex","BTCUSD",1646572504073,0.0001,38758.0,38757.0,0.45]
["bitfinex","BTCUSD",1646572504321,0.03853089,38770.0,38757.0,0.45]
["bitfinex","BTCUSD",1646572504521,0.064578,38764.0,38757.0,0.3]
["bitfinex","BTCUSD",1646572504720,0.064578,38764.0,38763.0,0.35376686]
["bitfinex","BTCUSD",1646572505322,0.064578,38764.0,38762.0,0.15]
["bitfinex","BTCUSD",1646572505525,0.064578,38764.0,38759.0,0.15]
["bitfinex","BTCUSD",1646572506123,0.04557211,38764.0,38759.0,0.15]
["bitfinex","BTCUSD",1646572506321,0.04557211,38764.0,38754.0,0.37315159]
["bitfinex","BTCUSD",1646572506322,0.1,38762.0,38754.0,0.37315159]
["bitfinex","BTCUSD",1646572506523,0.064595,38760.0,38754.0,0.37315159]
["bitfinex","BTCUSD",1646572506922,0.064595,38760.0,38756.0,0.15]
["bitfinex","BTCUSD",1646572507130,0.07820103,38760.0,38756.0,0.15]
["bitfinex","BTCUSD",1646572507323,0.07820103,38760.0,38754.0,0.16743516]
["bitfinex","BTCUSD",1646572507324,0.08844537,38760.0,38754.0,0.16743516]
["bitfinex","BTCUSD",1646572507824,0.08844537,38760.0,38757.0,0.15]
["bitfinex","BTCUSD",1646572507825,0.07483934,38760.0,38757.0,0.15]
["bitfinex","BTCUSD",1646572508068,0.064595,38760.0,38758.0,0.45961096]
["bitfinex","BTCUSD",1646572508267,0.01150121,38765.0,38758.0,0.45961096]
["bitfinex","BTCUSD",1646572508268,0.23227489,38770.0,38760.0,1.2]
["bitfinex","BTCUSD",1646572508465,0.23227489,38770.0,38761.0,0.3]
["bitfinex","BTCUSD",1646572508868,0.32529549,38776.0,38761.0,0.3]
["bitfinex","BTCUSD",1646572508869,0.20806468,38776.0,38769.0,0.15]
["bitfinex","BTCUSD",1646572509066,0.20806468,38776.0,38775.0,0.15]
["bitfinex","BTCUSD",1646572509067,0.06635649,38776.0,38775.0,0.15]
["bitfinex","BTCUSD",1646572509266,0.04135649,38776.0,38775.0,0.15]
["bitfinex","BTCUSD",1646572509470,0.04135649,38776.0,38775.0,0.45]
["bitfinex","BTCUSD",1646572509666,0.04135649,38776.0,38775.0,0.15]
["bitfinex","BTCUSD",1646572509866,0.04135649,38776.0,38775.0,0.31675699]
["bitfinex","BTCUSD",1646572510066,0.04135649,38776.0,38775.0,0.61675699]
["bitfinex","BTCUSD",1646572510669,0.04135649,38776.0,38775.0,0.31675699]
["bitfinex","BTCUSD",1646572511065,0.03935649,38776.0,38775.0,0.31675699]
["bitfinex","BTCUSD",1646572511465,0.064553,38777.0,38775.0,0.31675699]
["bitfinex","BTCUSD",1646572512723,0.064553,38777.0,38770.0,0.15]
["bitfinex","BTCUSD",1646572512926,0.00599411,38776.0,38770.0,0.15]
["bitfinex","BTCUSD",1646572513122,0.129135,38775.0,38770.0,0.15]
["bitfinex","BTCUSD",1646572513425,0.154135,38775.0,38770.0,0.15]
["bitfinex","BTCUSD",1646572513621,0.154135,38775.0,38771.0,0.1562]
["bitfinex","BTCUSD",1646572513819,0.154135,38775.0,38770.0,0.15]
["bitfinex","BTCUSD",1646572514021,0.154135,38775.0,38767.0,0.3]
["bitfinex","BTCUSD",1646572514022,0.154135,38775.0,38771.0,0.3]
["bitfinex","BTCUSD",1646572514221,0.154135,38775.0,38773.0,0.15]
["bitfinex","BTCUSD",1646572514422,0.064562,38770.0,38768.0,0.3]
["bitfinex","BTCUSD",1646572514621,0.064562,38770.0,38769.0,0.15]
["bitfinex","BTCUSD",1646572514822,0.064562,38770.0,38769.0,0.61155649]
["bitfinex","BTCUSD",1646572515022,0.11538364,38771.0,38769.0,0.61155649]
["bitfinex","BTCUSD",1646572515225,0.11538364,38771.0,38770.0,0.3]
["bitfinex","BTCUSD",1646572516166,0.15450615,38771.0,38770.0,0.3]
["bitfinex","BTCUSD",1646572516765,0.15450615,38771.0,38769.0,0.31155649]
["bitfinex","BTCUSD",1646572516968,0.15450615,38771.0,38770.0,0.3]
["bitfinex","BTCUSD",1646572517167,0.15450615,38771.0,38769.0,0.31155649]
["bitfinex","BTCUSD",1646572517368,0.15450615,38771.0,38769.0,0.15]
["bitfinex","BTCUSD",1646572518367,0.15450615,38771.0,38769.0,0.31819656]
["bitfinex","BTCUSD",1646572518568,0.15450615,38771.0,38769.0,0.15]
["bitfinex","BTCUSD",1646572519070,0.15450615,38771.0,38768.0,0.15]
["bitfinex","BTCUSD",1646572519319,0.15450615,38771.0,38762.0,0.122]
["bitfinex","BTCUSD",1646572519320,0.11538364,38768.0,38762.0,0.122]
["bitfinex","BTCUSD",1646572519514,0.11538364,38768.0,38759.0,0.36122098]
["bitfinex","BTCUSD",1646572519813,0.23076728,38768.0,38759.0,0.36122098]
["bitfinex","BTCUSD",1646572520016,2.3035743,38765.0,38759.0,0.21122098]
["bitfinex","BTCUSD",1646572520215,2.3035743,38765.0,38761.0,0.15]
["bitfinex","BTCUSD",1646572520613,0.064585,38764.0,38759.0,0.15]
["bitfinex","BTCUSD",1646572522315,0.064585,38764.0,38757.0,0.15]
["bitfinex","BTCUSD",1646572522515,0.064585,38764.0,38758.0,0.3]
["bitfinex","BTCUSD",1646572523166,0.064585,38764.0,38761.0,0.19529606]
["bitfinex","BTCUSD",1646572523368,0.064585,38764.0,38762.0,0.47593]
["bitfinex","BTCUSD",1646572523569,0.064585,38764.0,38763.0,0.3]
["bitfinex","BTCUSD",1646572524168,0.064585,38764.0,38762.0,0.30178908]
["bitfinex","BTCUSD",1646572524567,0.064585,38764.0,38762.0,0.00178908]
["bitfinex","BTCUSD",1646572524767,0.11538364,38763.0,38762.0,0.00178908]
["bitfinex","BTCUSD",1646572524966,0.11538364,38763.0,38762.0,0.30178908]
["bitfinex","BTCUSD",1646572524967,0.23076728,38763.0,38762.0,0.30178908]
["bitfinex","BTCUSD",1646572525369,0.23076728,38763.0,38762.0,0.68765608]
["bitfinex","BTCUSD",1646572525568,0.13316728,38763.0,38762.0,0.71358608]
["bitfinex","BTCUSD",1646572525766,0.13316728,38763.0,38762.0,0.84338634]
["bitfinex","BTCUSD",1646572525968,0.12816728,38763.0,38762.0,0.66976834]
["bitfinex","BTCUSD",1646572526168,0.12816728,38763.0,38762.0,0.86005377]
["bitfinex","BTCUSD",1646572526574,0.12816728,38763.0,38762.0,0.83412377]
["bitfinex","BTCUSD",1646572526833,0.12816728,38763.0,38762.0,0.86005377]
["bitfinex","BTCUSD",1646572527934,0.005,38769.0,38763.0,0.02593]
["bitfinex","BTCUSD",1646572528134,0.005,38769.0,38768.0,0.17593]
["bitfinex","BTCUSD",1646572528334,0.005,38769.0,38768.0,0.47593]
["bitfinex","BTCUSD",1646572528532,0.03912251,38771.0,38768.0,0.71699051]
["bitfinex","BTCUSD",1646572528733,0.125,38776.0,38770.0,0.15]
["bitfinex","BTCUSD",1646572529032,0.1,38776.0,38771.0,0.3]
["bitfinex","BTCUSD",1646572529237,0.005,38774.0,38770.0,0.51362109]
["bitfinex","BTCUSD",1646572529436,0.005,38774.0,38770.0,0.32885596]
["bitfinex","BTCUSD",1646572529634,0.005,38774.0,38770.0,0.15]
["bitfinex","BTCUSD",1646572530136,0.005,38774.0,38769.0,0.45]
["bitfinex","BTCUSD",1646572530335,0.129118,38775.0,38769.0,0.15]
["bitfinex","BTCUSD",1646572530568,0.064558,38773.0,38772.0,0.1835299]
["bitfinex","BTCUSD",1646572531775,0.025,38776.0,38772.0,0.4835299]
["bitfinex","BTCUSD",1646572531972,0.064551,38777.0,38775.0,0.15]
["bitfinex","BTCUSD",1646572532171,0.005,38778.0,38776.0,1.05672777]
["bitfinex","BTCUSD",1646572532372,0.03843227,38781.0,38777.0,0.3]
["bitfinex","BTCUSD",1646572532570,0.03843227,38781.0,38780.0,0.20403848]
["bitfinex","BTCUSD",1646572532872,0.03843227,38781.0,38780.0,0.67649545]
["bitfinex","BTCUSD",1646572533470,0.03843227,38781.0,38780.0,0.67643545]
["bitfinex","BTCUSD",1646572533672,0.03843227,38781.0,38780.0,0.66955945]
["bitfinex","BTCUSD",1646572534216,0.03843227,38781.0,38780.0,0.49710248]
["bitfinex","BTCUSD",1646572535017,0.03843227,38781.0,38780.0,0.9560716]
["bitfinex","BTCUSD",1646572535220,0.00022831,38782.0,38781.0,0.385867]
["bitfinex","BTCUSD",1646572535417,0.00022831,38782.0,38781.0,0.3]
["bitfinex","BTCUSD",1646572535616,0.00022831,38782.0,38781.0,0.32593]
["bitfinex","BTCUSD",1646572535817,0.03831852,38785.0,38781.0,0.32593]
["bitfinex","BTCUSD",1646572536017,0.0022,38789.0,38787.0,0.21254287]
["bitfinex","BTCUSD",1646572536217,0.00311312,38789.0,38788.0,0.45]
["bitfinex","BTCUSD",1646572536417,0.04100321,38789.0,38787.0,0.15]
["bitfinex","BTCUSD",1646572537221,0.1168104,38789.0,38786.0,0.3]
["bitfinex","BTCUSD",1646572537423,0.1168104,38789.0,38780.0,0.35404482]
["bitfinex","BTCUSD",1646572538070,0.1168104,38789.0,38781.0,0.15]
["bitfinex","BTCUSD",1646572538270,0.1168104,38789.0,38781.0,0.45]
["bitfinex","BTCUSD",1646572538271,2.54548948,38782.0,38781.0,0.45]
["bitfinex","BTCUSD",1646572538470,2.61003748,38782.0,38781.0,0.15]
["bitfinex","BTCUSD",1646572538670,2.66706373,38782.0,38781.0,0.15]
["bitfinex","BTCUSD",1646572538872,2.66706373,38782.0,38779.0,0.39106051]
["bitfinex","BTCUSD",1646572539074,2.66706373,38782.0,38775.0,0.15]
["bitfinex","BTCUSD",1646572539274,0.05702625,38781.0,38774.0,0.3]
["bitfinex","BTCUSD",1646572539473,0.05702625,38781.0,38768.0,0.48769]
["bitfinex","BTCUSD",1646572539474,0.05702625,38781.0,38777.0,0.15]
["bitfinex","BTCUSD",1646572539873,0.05702625,38781.0,38772.0,0.00177799]
["bitfinex","BTCUSD",1646572540073,0.05702625,38781.0,38775.0,0.15]
["bitfinex","BTCUSD",1646572540474,0.05702625,38781.0,38776.0,0.15]
["bitfinex","BTCUSD",1646572541277,0.05702625,38781.0,38774.0,0.3]
["bitfinex","BTCUSD",1646572541477,0.05702625,38781.0,38778.0,0.15]
["bitfinex","BTCUSD",1646572541720,0.05702625,38781.0,38776.0,0.15]
["bitfinex","BTCUSD",1646572541922,0.05702625,38781.0,38776.0,0.33976358]
["bitfinex","BTCUSD",1646572542121,0.05702625,38781.0,38776.0,0.15]
["bitfinex","BTCUSD",1646572542820,0.05702625,38781.0,38778.0,0.15]
["bitfinex","BTCUSD",1646572543020,0.05702625,38781.0,38775.0,0.40476727]
["bitfinex","BTCUSD",1646572543222,0.05702625,38781.0,38777.0,0.24106051]
["bitfinex","BTCUSD",1646572543421,0.05702625,38781.0,38780.0,0.15]
["bitfinex","BTCUSD",1646572543724,0.05702625,38781.0,38778.0,0.42980026]
["bitfinex","BTCUSD",1646572543920,0.05702625,38781.0,38780.0,0.15]
["bitfinex","BTCUSD",1646572544325,0.06477631,38782.0,38780.0,0.15]
["bitfinex","BTCUSD",1646572544326,0.064548,38782.0,38780.0,0.15]
["bitfinex","BTCUSD",1646572544623,0.06477631,38782.0,38781.0,0.21755412]
["bitfinex","BTCUSD",1646572545565,0.064548,38782.0,38781.0,0.21755412]
["bitfinex","BTCUSD",1646572545770,0.064548,38782.0,38781.0,0.39886212]
["bitfinex","BTCUSD",1646572546370,0.064548,38782.0,38779.0,0.15]
["bitfinex","BTCUSD",1646572546567,0.064548,38782.0,38778.0,0.15]
["bitfinex","BTCUSD",1646572547368,0.064548,38782.0,38779.0,0.16580778]
["bitfinex","BTCUSD",1646572547769,0.064548,38782.0,38780.0,0.3]
["bitfinex","BTCUSD",1646572547973,0.064548,38782.0,38779.0,0.16580778]
["bitfinex","BTCUSD",1646572548370,0.06477631,38782.0,38779.0,0.16580778]
["bitfinex","BTCUSD",1646572548772,0.06477631,38782.0,38779.0,0.33014178]
["bitfinex","BTCUSD",1646572549214,0.064548,38782.0,38779.0,0.16580778]
["bitfinex","BTCUSD",1646572549416,0.06477631,38782.0,38779.0,0.16580778]
["bitfinex","BTCUSD",1646572550018,0.06477631,38782.0,38779.0,0.34756308]
["bitfinex","BTCUSD",1646572550221,0.06477631,38782.0,38779.0,0.16580778]
["bitfinex","BTCUSD",1646572550717,0.06477631,38782.0,38779.0,0.40686829]
["bitfinex","BTCUSD",1646572551621,0.064548,38782.0,38779.0,0.40686829]
["bitfinex","BTCUSD",1646572551820,0.06477631,38782.0,38779.0,0.40686829]
["bitfinex","BTCUSD",1646572552620,0.06477631,38782.0,38780.0,0.19550331]
["bitfinex","BTCUSD",1646572552825,0.064548,38782.0,38780.0,0.19550331]
["bitfinex","BTCUSD",1646572553064,0.06477614,38782.0,38779.0,0.16580778]
["bitfinex","BTCUSD",1646572553865,0.064548,38782.0,38780.0,0.16839609]
["bitfinex","BTCUSD",1646572554268,0.00022814,38782.0,38781.0,0.57980026]
["bitfinex","BTCUSD",1646572554468,0.00022814,38782.0,38781.0,0.58152096]
["bitfinex","BTCUSD",1646572555065,0.010326,38783.0,38781.0,0.58152096]
["bitfinex","BTCUSD",1646572555264,0.01055414,38783.0,38782.0,0.3]
["bitfinex","BTCUSD",1646572556069,0.01055414,38783.0,38781.0,0.00180201]
["bitfinex","BTCUSD",1646572556267,0.010326,38783.0,38781.0,0.00180201]
["bitfinex","BTCUSD",1646572556468,0.074871,38783.0,38781.0,0.00180201]
["bitfinex","BTCUSD",1646572557719,0.0553463,38789.0,38786.0,0.05991032]
["bitfinex","BTCUSD",1646572557919,0.0062,38789.0,38788.0,0.535867]
["bitfinex","BTCUSD",1646572558121,0.0062,38789.0,38788.0,0.861797]
["bitfinex","BTCUSD",1646572558520,0.0022,38789.0,38788.0,0.861797]
["bitfinex","BTCUSD",1646572559116,0.0022,38789.0,38788.0,0.47593]
["bitfinex","BTCUSD",1646572559618,0.0022,38789.0,38788.0,0.535867]
["bitfinex","BTCUSD",1646572559816,0.0022,38789.0,38788.0,0.835867]
["bitfinex","BTCUSD",1646572560018,0.0022,38789.0,38788.0,0.45]
["bitfinex","BTCUSD",1646572560691,0.0022,38789.0,38788.0,0.51320488]
["bitfinex","BTCUSD",1646572560887,0.0022,38789.0,38788.0,0.45]
["bitfinex","BTCUSD",1646572561092,0.0011,38790.0,38786.0,0.24106051]
["bitfinex","BTCUSD",1646572561287,0.00086929,38790.0,38786.0,0.54106051]
["bitfinex","BTCUSD",1646572561488,0.00102957,38790.0,38786.0,0.54106051]
["bitfinex","BTCUSD",1646572561691,0.00102957,38790.0,38785.0,0.12971895]
["bitfinex","BTCUSD",1646572561889,1.86562821,38787.0,38782.0,0.6896]
["bitfinex","BTCUSD",1646572562091,0.064545,38786.0,38782.0,0.5691]
["bitfinex","BTCUSD",1646572562287,0.12157125,38786.0,38781.0,0.19513755]
["bitfinex","BTCUSD",1646572562488,0.12114198,38786.0,38781.0,0.19513755]
["bitfinex","BTCUSD",1646572562688,0.12138527,38786.0,38781.0,0.19513755]
["bitfinex","BTCUSD",1646572562888,0.12138527,38786.0,38781.0,0.00180201]
["bitfinex","BTCUSD",1646572563587,0.12114198,38786.0,38781.0,0.00180201]
["bitfinex","BTCUSD",1646572563788,0.0002433,38785.0,38781.0,0.00180201]
["bitfinex","BTCUSD",1646572564423,0.1211049,38786.0,38781.0,0.00180201]
["bitfinex","BTCUSD",1646572564825,0.1211049,38786.0,38770.0,0.01289]
["bitfinex","BTCUSD",1646572564826,0.01251013,38785.0,38770.0,0.01289]
["bitfinex","BTCUSD",1646572565022,0.01251013,38785.0,38767.0,0.24106051]
["bitfinex","BTCUSD",1646572565023,0.21723176,38785.0,38767.0,0.24106051]
["bitfinex","BTCUSD",1646572565223,0.01365455,38778.0,38762.0,0.5849]
["bitfinex","BTCUSD",1646572565421,0.064571,38779.0,38764.0,0.63623684]
["bitfinex","BTCUSD",1646572565422,0.064568,38776.0,38764.0,0.63623684]
["bitfinex","BTCUSD",1646572565723,0.29536201,38780.0,38770.0,0.20479197]
["bitfinex","BTCUSD",1646572565724,0.00600582,38778.0,38770.0,0.20479197]
["bitfinex","BTCUSD",1646572565920,0.154141,38780.0,38770.0,0.20479197]
["bitfinex","BTCUSD",1646572566519,0.064553,38776.0,38770.0,0.20479197]
["bitfinex","BTCUSD",1646572567521,0.064553,38776.0,38771.0,0.36828018]
["bitfinex","BTCUSD",1646572568171,0.064553,38776.0,38771.0,0.00024334]
["bitfinex","BTCUSD",1646572568376,0.064553,38776.0,38765.0,0.15]
["bitfinex","BTCUSD",1646572568572,0.064553,38776.0,38764.0,0.48623684]
["bitfinex","BTCUSD",1646572568772,0.3,38775.0,38764.0,0.1182]
["bitfinex","BTCUSD",1646572568971,0.129154,38774.0,38764.0,0.1182]
["bitfinex","BTCUSD",1646572569172,0.129154,38774.0,38760.0,0.69081326]
["bitfinex","BTCUSD",1646572569372,0.064576,38769.0,38761.0,0.3083]
["bitfinex","BTCUSD",1646572569571,0.064576,38769.0,38760.0,0.3]
["bitfinex","BTCUSD",1646572569772,0.064576,38769.0,38759.0,0.9589]
["bitfinex","BTCUSD",1646572569970,0.00925413,38770.0,38759.0,0.3623]
["bitfinex","BTCUSD",1646572569971,2.74694777,38762.0,38759.0,0.3623]
["bitfinex","BTCUSD",1646572570172,2.87610477,38762.0,38759.0,0.36803684]
["bitfinex","BTCUSD",1646572570372,0.05702625,38761.0,38759.0,0.36803684]
["bitfinex","BTCUSD",1646572571471,0.064579,38761.0,38760.0,0.51132183]
["bitfinex","BTCUSD",1646572571923,0.005,38766.0,38760.0,0.72053345]
["bitfinex","BTCUSD",1646572572124,0.005,38766.0,38760.0,0.57053345]
["bitfinex","BTCUSD",1646572572324,0.005,38766.0,38765.0,0.51803684]
["bitfinex","BTCUSD",1646572572522,0.005,38766.0,38765.0,0.81803684]
["bitfinex","BTCUSD",1646572572923,0.005,38766.0,38765.0,1.02628205]
["bitfinex","BTCUSD",1646572573322,0.03959752,38770.0,38765.0,1.02628205]
["bitfinex","BTCUSD",1646572573526,0.03959752,38770.0,38766.0,0.19749665]
["bitfinex","BTCUSD",1646572573727,0.03959752,38770.0,38764.0,0.00024336]
["bitfinex","BTCUSD",1646572573924,0.03959752,38770.0,38764.0,0.30024336]
["bitfinex","BTCUSD",1646572574124,0.03959752,38770.0,38765.0,0.385867]
["bitfinex","BTCUSD",1646572574324,0.005,38771.0,38766.0,0.57697633]
["bitfinex","BTCUSD",1646572574524,0.089557,38772.0,38766.0,0.57697633]
["bitfinex","BTCUSD",1646572575024,0.089557,38772.0,38768.0,0.21462704]
["bitfinex","BTCUSD",1646572575225,0.089557,38772.0,38765.0,0.00024336]
["bitfinex","BTCUSD",1646572575670,0.089557,38772.0,38764.0,0.3]
["bitfinex","BTCUSD",1646572575871,0.089557,38772.0,38768.0,0.00024335]
["bitfinex","BTCUSD",1646572576973,0.089557,38772.0,38762.0,0.3]
["bitfinex","BTCUSD",1646572577371,0.089557,38772.0,38768.0,0.00023617]
["bitfinex","BTCUSD",1646572577974,0.089557,38772.0,38762.0,0.3]
["bitfinex","BTCUSD",1646572578372,0.089557,38772.0,38768.0,0.00023617]
["bitfinex","BTCUSD",1646572579220,0.089557,38772.0,38766.0,0.18873466]
["bitfinex","BTCUSD",1646572579421,0.089557,38772.0,38768.0,0.14888009]
["bitfinex","BTCUSD",1646572579621,0.089557,38772.0,38771.0,0.00181115]
["bitfinex","BTCUSD",1646572584568,0.089557,38772.0,38770.0,0.00022892]
["bitfinex","BTCUSD",1646572585369,0.089557,38772.0,38761.0,0.47265938]
["bitfinex","BTCUSD",1646572585570,0.089557,38772.0,38769.0,0.00022892]
["bitfinex","BTCUSD",1646572586575,0.189557,38772.0,38765.0,0.16401292]
["bitfinex","BTCUSD",1646572586821,0.189557,38772.0,38769.0,0.00022892]
["bitfinex","BTCUSD",1646572587824,0.005,38776.0,38771.0,0.51803684]
["bitfinex","BTCUSD",1646572588025,0.005,38776.0,38772.0,0.3]
["bitfinex","BTCUSD",1646572588227,0.005,38776.0,38772.0,0.15]
["bitfinex","BTCUSD",1646572588423,0.005,38776.0,38775.0,0.90390384]
["bitfinex","BTCUSD",1646572588622,0.03794741,38781.0,38775.0,0.81803684]
["bitfinex","BTCUSD",1646572588822,0.03794741,38781.0,38778.0,0.17107632]
["bitfinex","BTCUSD",1646572589023,0.00022885,38781.0,38779.0,0.3]
["bitfinex","BTCUSD",1646572589226,0.00045772,38781.0,38780.0,0.385867]
["bitfinex","BTCUSD",1646572589424,0.00022887,38781.0,38780.0,0.50767087]
["bitfinex","BTCUSD",1646572589826,0.00022887,38781.0,38780.0,0.65767087]
["bitfinex","BTCUSD",1646572590224,0.05954,38782.0,38780.0,0.65767087]
["bitfinex","BTCUSD",1646572590500,0.00022889,38782.0,38781.0,0.2937228]
["bitfinex","BTCUSD",1646572591386,0.010325,38783.0,38781.0,0.2937228]
["bitfinex","BTCUSD",1646572591585,0.010325,38783.0,38782.0,0.15]
["bitfinex","BTCUSD",1646572591788,0.01055389,38783.0,38782.0,0.45]
["bitfinex","BTCUSD",1646572592184,0.01055389,38783.0,38782.0,0.15]
["bitfinex","BTCUSD",1646572592587,0.03971283,38790.0,38787.0,0.1757254]
["bitfinex","BTCUSD",1646572592787,0.03062823,38790.0,38787.0,0.1757254]
["bitfinex","BTCUSD",1646572593588,0.03062823,38790.0,38788.0,0.19009956]
["bitfinex","BTCUSD",1646572593589,0.0009154,38790.0,38788.0,0.19009956]
["bitfinex","BTCUSD",1646572593794,0.04037401,38791.0,38788.0,0.19009956]
["bitfinex","BTCUSD",1646572593989,0.00022887,38790.0,38788.0,0.19009956]
["bitfinex","BTCUSD",1646572594221,0.00022887,38790.0,38787.0,0.3257254]
["bitfinex","BTCUSD",1646572595023,0.10490001,38791.0,38787.0,0.3257254]
["bitfinex","BTCUSD",1646572595224,0.00022942,38790.0,38787.0,0.50172556]
["bitfinex","BTCUSD",1646572595426,0.00022942,38790.0,38789.0,0.51803684]
["bitfinex","BTCUSD",1646572595627,0.011423,38791.0,38789.0,0.81121271]
["bitfinex","BTCUSD",1646572595628,0.0011,38791.0,38789.0,0.81121271]
["bitfinex","BTCUSD",1646572595828,0.00022942,38791.0,38790.0,1.885867]
["bitfinex","BTCUSD",1646572596023,0.00022942,38791.0,38790.0,1.5]
["bitfinex","BTCUSD",1646572597030,0.0011,38794.0,38790.0,1.5]
["bitfinex","BTCUSD",1646572597331,0.0021,38798.0,38794.0,0.17325334]
["bitfinex","BTCUSD",1646572597528,0.0021,38798.0,38795.0,0.3]
["bitfinex","BTCUSD",1646572597726,0.0021,38798.0,38796.0,0.15]
["bitfinex","BTCUSD",1646572597967,0.0021,38798.0,38796.0,0.45]
["bitfinex","BTCUSD",1646572598769,0.00234347,38798.0,38796.0,0.45]
["bitfinex","BTCUSD",1646572599170,0.012421,38797.0,38796.0,0.45]
["bitfinex","BTCUSD",1646572599368,0.0021,38797.0,38796.0,0.45]
["bitfinex","BTCUSD",1646572599969,0.0021,38797.0,38791.0,0.3]
["bitfinex","BTCUSD",1646572600171,0.0021,38797.0,38790.0,0.15217899]
["bitfinex","BTCUSD",1646572600367,0.0021,38797.0,38790.0,0.45217899]
["bitfinex","BTCUSD",1646572601169,0.00024348,38795.0,38790.0,0.45217899]
["bitfinex","BTCUSD",1646572601370,0.064524,38794.0,38790.0,0.45217899]
["bitfinex","BTCUSD",1646572602021,0.064524,38794.0,38790.0,0.30217899]
["bitfinex","BTCUSD",1646572602223,0.0021,38797.0,38791.0,0.15]
["bitfinex","BTCUSD",1646572602423,0.00024348,38794.0,38792.0,0.45]
["bitfinex","BTCUSD",1646572603424,0.073616,38797.0,38792.0,0.3]
["bitfinex","BTCUSD",1646572603622,0.00024348,38795.0,38792.0,0.3]
["bitfinex","BTCUSD",1646572603823,0.00024348,38795.0,38794.0,0.15]
["bitfinex","BTCUSD",1646572604225,0.00024348,38795.0,38790.0,0.00217899]
["bitfinex","BTCUSD",1646572604728,0.066616,38797.0,38791.0,0.15]
["bitfinex","BTCUSD",1646572604925,0.00024348,38796.0,38792.0,0.3]
["bitfinex","BTCUSD",1646572605784,0.066616,38797.0,38792.0,0.3]
["bitfinex","BTCUSD",1646572605984,0.00024348,38796.0,38792.0,0.3]
["bitfinex","BTCUSD",1646572606886,0.066616,38797.0,38793.0,0.15]
["bitfinex","BTCUSD",1646572607086,0.0002396,38796.0,38794.0,0.3]
["bitfinex","BTCUSD",1646572607487,0.0002396,38796.0,38791.0,0.3]
["bitfinex","BTCUSD",1646572608085,0.066616,38797.0,38793.0,0.15]
["bitfinex","BTCUSD",1646572608286,0.0002396,38795.0,38790.0,0.30217899]
["bitfinex","BTCUSD",1646572608488,0.0002396,38795.0,38791.0,0.15]
["bitfinex","BTCUSD",1646572608687,0.0002396,38795.0,38792.0,0.42697633]
["bitfinex","BTCUSD",1646572608987,0.0002396,38795.0,38793.0,0.00175146]
["bitfinex","BTCUSD",1646572609420,0.066616,38797.0,38793.0,0.00175146]
["bitfinex","BTCUSD",1646572609719,0.0002396,38795.0,38793.0,0.00175146]
["bitfinex","BTCUSD",1646572610523,0.066616,38797.0,38782.0,0.15]
["bitfinex","BTCUSD",1646572610524,0.5466,38796.0,38782.0,0.15]
["bitfinex","BTCUSD",1646572610724,0.5466,38796.0,38779.0,0.80526051]
["bitfinex","BTCUSD",1646572610725,0.064548,38792.0,38779.0,0.22452935]
["bitfinex","BTCUSD",1646572611022,0.064548,38792.0,38779.0,0.0002299]
["bitfinex","BTCUSD",1646572611023,0.364548,38792.0,38779.0,0.0002299]
["bitfinex","BTCUSD",1646572611221,0.1,38791.0,38779.0,0.0002299]
["bitfinex","BTCUSD",1646572611423,0.06455095,38788.0,38779.0,0.0002299]
["bitfinex","BTCUSD",1646572611623,0.07832458,38788.0,38779.0,0.0002299]
["bitfinex","BTCUSD",1646572611821,0.07832458,38788.0,38777.0,0.39]
["bitfinex","BTCUSD",1646572612021,0.07832458,38788.0,38779.0,0.00022986]
["bitfinex","BTCUSD",1646572612425,0.14287658,38788.0,38779.0,0.00022986]
["bitfinex","BTCUSD",1646572612824,0.12910295,38788.0,38779.0,0.00022986]
["bitfinex","BTCUSD",1646572613073,0.06455095,38788.0,38777.0,0.15]
["bitfinex","BTCUSD",1646572613272,0.06455095,38788.0,38779.0,0.00022986]
["bitfinex","BTCUSD",1646572614072,0.064545,38784.0,38780.0,0.21260209]
["bitfinex","BTCUSD",1646572614873,0.064545,38784.0,38781.0,0.47669274]
["bitfinex","BTCUSD",1646572615178,0.064545,38784.0,38781.0,0.54442848]
["bitfinex","BTCUSD",1646572615377,0.004,38790.0,38783.0,0.15]
["bitfinex","BTCUSD",1646572615574,0.004,38790.0,38784.0,0.3]
["bitfinex","BTCUSD",1646572616373,0.004,38790.0,38787.0,0.1757691]
["bitfinex","BTCUSD",1646572617023,0.004,38790.0,38787.0,0.34741197]
["bitfinex","BTCUSD",1646572617223,0.03924578,38791.0,38787.0,0.34741197]
["bitfinex","BTCUSD",1646572617627,0.00022953,38792.0,38789.0,0.15]
["bitfinex","BTCUSD",1646572617831,0.071517,38796.0,38791.0,0.15]
["bitfinex","BTCUSD",1646572618025,0.071517,38796.0,38792.0,0.3]
["bitfinex","BTCUSD",1646572618026,0.007,38796.0,38792.0,0.3]
["bitfinex","BTCUSD",1646572618224,0.007,38796.0,38795.0,0.18302501]
["bitfinex","BTCUSD",1646572618425,0.007,38796.0,38795.0,0.3]
["bitfinex","BTCUSD",1646572618625,0.064516,38796.0,38794.0,0.20236639]
["bitfinex","BTCUSD",1646572618826,0.064516,38796.0,38793.0,0.15]
["bitfinex","BTCUSD",1646572619726,0.064516,38796.0,38791.0,0.15]
["bitfinex","BTCUSD",1646572619926,0.064516,38796.0,38792.0,0.3]
["bitfinex","BTCUSD",1646572620125,0.064516,38796.0,38793.0,0.15]
["bitfinex","BTCUSD",1646572620327,0.064516,38796.0,38792.0,0.3]
["bitfinex","BTCUSD",1646572620576,0.064516,38796.0,38789.0,0.24106051]
["bitfinex","BTCUSD",1646572620577,0.00022955,38795.0,38791.0,0.15]
["bitfinex","BTCUSD",1646572620776,0.00022955,38795.0,38791.0,0.18641361]
["bitfinex","BTCUSD",1646572621079,0.129053,38794.0,38789.0,0.15]
["bitfinex","BTCUSD",1646572621478,0.18607925,38794.0,38789.0,0.15]
["bitfinex","BTCUSD",1646572621777,0.129053,38794.0,38789.0,0.15]
["bitfinex","BTCUSD",1646572621978,0.129053,38794.0,38789.0,0.34770863]
["bitfinex","BTCUSD",1646572622181,0.129053,38794.0,38783.0,0.9817]
["bitfinex","BTCUSD",1646572622379,0.129053,38794.0,38785.0,0.24106051]
["bitfinex","BTCUSD",1646572622583,0.154053,38794.0,38784.0,0.32334352]
["bitfinex","BTCUSD",1646572622780,0.0002126,38792.0,38784.0,0.32334352]
["bitfinex","BTCUSD",1646572622982,0.06453,38790.0,38784.0,0.32334352]
["bitfinex","BTCUSD",1646572624223,0.06453,38790.0,38784.0,0.17334352]
["bitfinex","BTCUSD",1646572624421,0.06453,38790.0,38786.0,0.15]
["bitfinex","BTCUSD",1646572624824,0.06453,38790.0,38786.0,0.3]
["bitfinex","BTCUSD",1646572625425,0.06453,38790.0,38785.0,0.45]
["bitfinex","BTCUSD",1646572625628,0.06453,38790.0,38785.0,0.15]
["bitfinex","BTCUSD",1646572626024,0.03804572,38792.0,38785.0,0.15]
["bitfinex","BTCUSD",1646572626225,0.03783257,38792.0,38785.0,0.15]
["bitfinex","BTCUSD",1646572626426,0.03804684,38792.0,38786.0,0.5128218]
["bitfinex","BTCUSD",1646572626626,0.010324,38791.0,38786.0,0.5128218]
["bitfinex","BTCUSD",1646572627025,0.03804684,38792.0,38786.0,0.2128218]
["bitfinex","BTCUSD",1646572627228,0.03804684,38792.0,38787.0,0.15]
["bitfinex","BTCUSD",1646572627426,0.03783257,38792.0,38787.0,0.15]
["bitfinex","BTCUSD",1646572627630,0.0021,38797.0,38792.0,1.18783]
["bitfinex","BTCUSD",1646572627631,0.000857,38796.0,38792.0,1.18783]
["bitfinex","BTCUSD",1646572627829,0.0021,38800.0,38792.0,1.18783]
["bitfinex","BTCUSD",1646572627830,0.0021,38800.0,38798.0,0.24106051]
["bitfinex","BTCUSD",1646572628080,0.0021,38800.0,38799.0,0.835867]
["bitfinex","BTCUSD",1646572628679,0.0021,38800.0,38799.0,0.90552526]
["bitfinex","BTCUSD",1646572629380,0.0021,38800.0,38799.0,0.51965826]
["bitfinex","BTCUSD",1646572629582,0.0021,38800.0,38799.0,0.45]
["bitfinex","BTCUSD",1646572629780,0.0022,38805.0,38802.0,0.24106051]
["bitfinex","BTCUSD",1646572629980,0.0022,38805.0,38804.0,0.15]
["bitfinex","BTCUSD",1646572630180,0.0022,38805.0,38804.0,0.45]
["bitfinex","BTCUSD",1646572631079,0.0022,38805.0,38804.0,0.3]
["bitfinex","BTCUSD",1646572631278,0.0022,38805.0,38804.0,0.27697633]
["bitfinex","BTCUSD",1646572631481,0.0012446,38806.0,38805.0,0.385867]
["bitfinex","BTCUSD",1646572631728,0.0012446,38806.0,38805.0,0.92692751]
["bitfinex","BTCUSD",1646572632130,0.0011,38806.0,38805.0,0.92692751]
["bitfinex","BTCUSD",1646572632534,0.0022,38812.0,38809.0,0.24106051]
["bitfinex","BTCUSD",1646572632736,0.00201306,38813.0,38812.0,0.51284333]
["bitfinex","BTCUSD",1646572632933,0.00452392,38814.0,38812.0,0.66803684]
["bitfinex","BTCUSD",1646572633132,0.00452392,38814.0,38810.0,0.12697633]
["bitfinex","BTCUSD",1646572633333,0.00452392,38814.0,38813.0,0.15]
["bitfinex","BTCUSD",1646572633536,0.0011,38814.0,38813.0,0.45]
["bitfinex","BTCUSD",1646572633732,0.065581,38814.0,38813.0,0.45]
["bitfinex","BTCUSD",1646572634132,0.075898,38814.0,38813.0,0.45]
["bitfinex","BTCUSD",1646572634534,0.065581,38814.0,38813.0,0.3]
["bitfinex","BTCUSD",1646572634834,0.065581,38814.0,38813.0,0.835867]
["bitfinex","BTCUSD",1646572635472,0.0011,38814.0,38813.0,0.45]
["bitfinex","BTCUSD",1646572635676,0.0011,38814.0,38813.0,0.835867]
["bitfinex","BTCUSD",1646572635874,0.066572,38818.0,38814.0,1.580867]
["bitfinex","BTCUSD",1646572636079,0.0021,38818.0,38816.0,0.385867]
["bitfinex","BTCUSD",1646572636274,0.0021,38818.0,38817.0,0.96284333]
["bitfinex","BTCUSD",1646572638577,0.00345831,38819.0,38817.0,0.96284333]
["bitfinex","BTCUSD",1646572638578,0.00015831,38819.0,38818.0,1.585867]
["bitfinex","BTCUSD",1646572638877,0.00015831,38819.0,38818.0,1.82692751]
["bitfinex","BTCUSD",1646572639321,6e-05,38825.0,38818.0,1.82692751]
["bitfinex","BTCUSD",1646572639525,0.001,38829.0,38824.0,1.2]
["bitfinex","BTCUSD",1646572639820,0.001,38829.0,38828.0,0.27697633]
["bitfinex","BTCUSD",1646572640020,0.001,38829.0,38828.0,1.17512222]
["bitfinex","BTCUSD",1646572640218,0.0011167,38832.0,38830.0,0.02593]
["bitfinex","BTCUSD",1646572640420,0.001,38834.0,38831.0,0.68877333]
["bitfinex","BTCUSD",1646572640623,0.00116,38838.0,38833.0,1.201]
["bitfinex","BTCUSD",1646572640822,0.00116,38838.0,38836.0,0.535867]
["bitfinex","BTCUSD",1646572641021,0.18590525,38846.0,38837.0,1.585867]
["bitfinex","BTCUSD",1646572641230,0.52763954,38862.0,38846.0,1.32697633]
["bitfinex","BTCUSD",1646572641425,0.16593748,38863.0,38859.0,0.15]
["bitfinex","BTCUSD",1646572641426,0.03431276,38863.0,38859.0,0.15]
["bitfinex","BTCUSD",1646572641624,0.02085491,38863.0,38860.0,0.64569812]
["bitfinex","BTCUSD",1646572641820,0.02085491,38863.0,38860.0,0.72351812]
["bitfinex","BTCUSD",1646572642022,0.02085491,38863.0,38860.0,0.42351812]
["bitfinex","BTCUSD",1646572642222,0.02085491,38863.0,38855.0,0.02895]
["bitfinex","BTCUSD",1646572642223,0.01386448,38863.0,38853.0,0.3]
["bitfinex","BTCUSD",1646572642424,0.3,38863.0,38846.0,0.1199]
["bitfinex","BTCUSD",1646572642620,0.3,38863.0,38840.0,0.6858]
["bitfinex","BTCUSD",1646572642621,1.0,38861.0,38835.0,0.002]
["bitfinex","BTCUSD",1646572642824,0.15,38857.0,38833.0,0.51803684]
["bitfinex","BTCUSD",1646572643091,0.15,38857.0,38828.0,0.3]
["bitfinex","BTCUSD",1646572643092,0.064448,38839.0,38828.0,0.3]
["bitfinex","BTCUSD",1646572643293,0.041234,38837.0,38826.0,0.19408262]
["bitfinex","BTCUSD",1646572643491,0.041234,38835.0,38824.0,0.07637]
["bitfinex","BTCUSD",1646572643696,0.041234,38835.0,38817.0,0.0011]
["bitfinex","BTCUSD",1646572643697,0.257959,38832.0,38817.0,0.0011]
["bitfinex","BTCUSD",1646572643896,0.257959,38832.0,38787.0,0.4368]
["bitfinex","BTCUSD",1646572643897,0.08196316,38819.0,38787.0,0.4368]
["bitfinex","BTCUSD",1646572644095,0.064499,38813.0,38796.0,0.24106051]
["bitfinex","BTCUSD",1646572644291,0.089499,38813.0,38797.0,0.01288]
["bitfinex","BTCUSD",1646572644490,0.089499,38813.0,38794.0,0.92903884]
["bitfinex","BTCUSD",1646572644491,0.089499,38813.0,38795.0,0.01288]
["bitfinex","BTCUSD",1646572644693,0.00602266,38812.0,38795.0,0.28985633]
["bitfinex","BTCUSD",1646572644889,0.00602266,38812.0,38797.0,0.51803684]
["bitfinex","BTCUSD",1646572645089,0.064502,38808.0,38800.0,0.24106051]
["bitfinex","BTCUSD",1646572645292,0.00602266,38812.0,38809.0,0.59022852]
["bitfinex","BTCUSD",1646572645493,0.025,38818.0,38816.0,0.16961806]
["bitfinex","BTCUSD",1646572645690,0.47317303,38829.0,38817.0,0.385072]
["bitfinex","BTCUSD",1646572645691,0.01087303,38829.0,38817.0,0.385072]
["bitfinex","BTCUSD",1646572645891,0.00602266,38828.0,38818.0,0.02593]
["bitfinex","BTCUSD",1646572646092,0.03649853,38834.0,38820.0,0.02593]
["bitfinex","BTCUSD",1646572646093,0.02553,38834.0,38820.0,0.02593]
["bitfinex","BTCUSD",1646572646290,0.02553,38834.0,38822.0,0.0577342]
["bitfinex","BTCUSD",1646572646514,0.12893,38831.0,38823.0,0.685072]
["bitfinex","BTCUSD",1646572646736,0.02553,38834.0,38830.0,0.38421715]
["bitfinex","BTCUSD",1646572646933,0.02553,38834.0,38832.0,0.385072]
["bitfinex","BTCUSD",1646572647134,0.025,38841.0,38833.0,0.685345]
["bitfinex","BTCUSD",1646572647335,0.14235238,38842.0,38834.0,0.385345]
["bitfinex","BTCUSD",1646572647535,0.14235238,38842.0,38837.0,0.385345]
["bitfinex","BTCUSD",1646572648134,0.14235238,38842.0,38839.0,0.385345]
["bitfinex","BTCUSD",1646572648438,0.00602266,38856.0,38835.0,0.19446869]
["bitfinex","BTCUSD",1646572648439,0.08805219,38857.0,38842.0,0.02593]
["bitfinex","BTCUSD",1646572648639,0.00015273,38864.0,38851.0,0.385345]
["bitfinex","BTCUSD",1646572648838,0.00015273,38864.0,38853.0,0.385345]
["bitfinex","BTCUSD",1646572649036,0.00015273,38864.0,38850.0,0.24106051]
["bitfinex","BTCUSD",1646572649037,0.36792686,38857.0,38855.0,0.44896849]
["bitfinex","BTCUSD",1646572649236,0.36792686,38857.0,38855.0,0.385345]
["bitfinex","BTCUSD",1646572649633,0.57445864,38864.0,38858.0,0.385129]
["bitfinex","BTCUSD",1646572649634,0.36792686,38860.0,38858.0,0.385129]
["bitfinex","BTCUSD",1646572650035,0.02627761,38859.0,38858.0,0.18325041]
["bitfinex","BTCUSD",1646572650477,0.36771831,38860.0,38858.0,0.18325041]
["bitfinex","BTCUSD",1646572650875,0.36771831,38861.0,38858.0,0.18325041]
["bitfinex","BTCUSD",1646572651076,0.36771831,38860.0,38858.0,0.18325041]
["bitfinex","BTCUSD",1646572651783,0.36771831,38860.0,38857.0,0.00024898]
["bitfinex","BTCUSD",1646572651784,0.02626516,38859.0,38857.0,0.00024898]
["bitfinex","BTCUSD",1646572652177,1.02626516,38859.0,38844.0,0.25358139]
["bitfinex","BTCUSD",1646572652479,0.36768332,38852.0,38841.0,0.3]
["bitfinex","BTCUSD",1646572652676,0.36768332,38853.0,38842.0,0.385099]
["bitfinex","BTCUSD",1646572652877,0.36768332,38854.0,38844.0,0.385099]
["bitfinex","BTCUSD",1646572653078,0.01110101,38855.0,38846.0,0.385099]
["bitfinex","BTCUSD",1646572653278,0.36768332,38858.0,38848.0,0.57689882]
["bitfinex","BTCUSD",1646572653480,0.37736567,38861.0,38850.0,0.385099]
["bitfinex","BTCUSD",1646572653682,0.36768332,38864.0,38854.0,0.385099]
["bitfinex","BTCUSD",1646572653879,0.0011,38866.0,38859.0,0.24106051]
["bitfinex","BTCUSD",1646572654083,0.0011,38866.0,38864.0,0.385099]
["bitfinex","BTCUSD",1646572654342,0.0011,38866.0,38865.0,0.835099]
["bitfinex","BTCUSD",1646572654536,0.0011,38866.0,38865.0,0.825099]
["bitfinex","BTCUSD",1646572655434,0.0011,38866.0,38865.0,0.850119]
["bitfinex","BTCUSD",1646572656435,0.0011,38869.0,38865.0,0.876049]
["bitfinex","BTCUSD",1646572656634,0.00015291,38867.0,38866.0,0.62615951]
["bitfinex","BTCUSD",1646572656835,0.00015291,38867.0,38866.0,1.19313584]
["bitfinex","BTCUSD",1646572657236,0.0011,38877.0,38868.0,0.02593]
["bitfinex","BTCUSD",1646572657439,0.43654643,38881.0,38875.0,7e-05]
["bitfinex","BTCUSD",1646572657440,0.00448711,38881.0,38875.0,7e-05]
["bitfinex","BTCUSD",1646572657641,0.12873172,38902.0,38883.0,0.01542106]
["bitfinex","BTCUSD",1646572657840,0.0011,38903.0,38889.0,0.385006]
["bitfinex","BTCUSD",1646572658081,0.0011,38903.0,38901.0,0.14]
["bitfinex","BTCUSD",1646572658279,0.0011,38903.0,38902.0,0.39419233]
["bitfinex","BTCUSD",1646572658477,0.0011,38903.0,38902.0,0.42771397]
["bitfinex","BTCUSD",1646572658681,0.0088,38904.0,38902.0,0.69903188]
["bitfinex","BTCUSD",1646572658682,0.0049,38904.0,38902.0,0.69903188]
["bitfinex","BTCUSD",1646572658876,0.0049,38904.0,38903.0,0.385006]
["bitfinex","BTCUSD",1646572659080,0.21451173,38904.0,38889.0,0.306312]
["bitfinex","BTCUSD",1646572659279,0.0049,38904.0,38889.0,0.306312]
["bitfinex","BTCUSD",1646572659483,0.0049,38904.0,38890.0,0.3]
["bitfinex","BTCUSD",1646572659484,0.3193176,38904.0,38890.0,0.3]
["bitfinex","BTCUSD",1646572659686,0.3193176,38904.0,38891.0,0.306306]
["bitfinex","BTCUSD",1646572659878,0.0049,38904.0,38891.0,0.306306]
["bitfinex","BTCUSD",1646572660081,0.00024781,38899.0,38891.0,0.306306]
["bitfinex","BTCUSD",1646572660281,0.00024781,38899.0,38882.0,0.3]
["bitfinex","BTCUSD",1646572660481,0.00024781,38899.0,38881.0,0.8835]
["bitfinex","BTCUSD",1646572660482,0.15,38895.0,38881.0,0.8835]
["bitfinex","BTCUSD",1646572660680,0.175,38895.0,38890.0,0.02502]
["bitfinex","BTCUSD",1646572660880,0.15,38892.0,38873.0,1.87842563]
["bitfinex","BTCUSD",1646572661079,0.15,38892.0,38871.0,0.00024799]
["bitfinex","BTCUSD",1646572661080,0.01386399,38882.0,38877.0,0.21742989]
["bitfinex","BTCUSD",1646572661281,0.01386399,38882.0,38872.0,0.306486]
["bitfinex","BTCUSD",1646572661745,0.59999187,38894.0,38879.0,0.95]
["bitfinex","BTCUSD",1646572662034,0.59999187,38894.0,38872.0,0.002]
["bitfinex","BTCUSD",1646572662035,0.00599194,38892.0,38883.0,0.306384]
["bitfinex","BTCUSD",1646572662242,0.00599194,38893.0,38883.0,0.306384]
["bitfinex","BTCUSD",1646572662440,0.00599194,38893.0,38885.0,0.306367]
["bitfinex","BTCUSD",1646572662637,0.00014791,38888.0,38885.0,0.306367]
["bitfinex","BTCUSD",1646572662835,0.00014791,38888.0,38887.0,0.306353]
["bitfinex","BTCUSD",1646572663634,0.01008184,38895.0,38887.0,0.306353]
["bitfinex","BTCUSD",1646572663837,0.00015077,38889.0,38888.0,0.606342]
["bitfinex","BTCUSD",1646572664037,0.00015077,38889.0,38888.0,0.306342]
["bitfinex","BTCUSD",1646572664238,0.00015077,38889.0,38888.0,0.38003491]
["bitfinex","BTCUSD",1646572664441,7.7e-07,38889.0,38888.0,0.606342]
["bitfinex","BTCUSD",1646572664641,0.128711,38904.0,38888.0,0.606342]
["bitfinex","BTCUSD",1646572664642,0.025,38904.0,38888.0,0.606342]
["bitfinex","BTCUSD",1646572664843,0.06755,38905.0,38889.0,0.306323]
["bitfinex","BTCUSD",1646572665039,0.3,38904.0,38889.0,0.306323]
["bitfinex","BTCUSD",1646572665239,0.04624553,38884.0,38881.0,0.3802]
["bitfinex","BTCUSD",1646572665476,0.04624553,38884.0,38878.0,0.4574]
["bitfinex","BTCUSD",1646572665777,0.04624553,38884.0,38879.0,0.3]
["bitfinex","BTCUSD",1646572665977,0.04624553,38884.0,38873.0,0.3]
["bitfinex","BTCUSD",1646572666177,0.23349682,38884.0,38872.0,0.4635]
["bitfinex","BTCUSD",1646572666382,0.23349682,38884.0,38875.0,0.07073234]
["bitfinex","BTCUSD",1646572666577,0.07124553,38884.0,38876.0,0.3]
["bitfinex","BTCUSD",1646572666882,0.04124553,38884.0,38875.0,0.07073234]
["bitfinex","BTCUSD",1646572667480,0.04124553,38884.0,38876.0,0.3]
["bitfinex","BTCUSD",1646572667679,0.10562553,38884.0,38876.0,0.3]
["bitfinex","BTCUSD",1646572667876,1.87414143,38884.0,38876.0,0.3]
["bitfinex","BTCUSD",1646572668079,1.89914143,38884.0,38874.0,0.006]
["bitfinex","BTCUSD",1646572668877,1.89914143,38884.0,38873.0,0.00025277]
["bitfinex","BTCUSD",1646572669077,1.89914143,38884.0,38871.0,0.4749]
["bitfinex","BTCUSD",1646572669078,1.89914143,38884.0,38871.0,0.11261159]
["bitfinex","BTCUSD",1646572669323,1.89914143,38884.0,38869.0,0.3964]
["bitfinex","BTCUSD",1646572669526,0.3,38883.0,38869.0,0.3964]
["bitfinex","BTCUSD",1646572669725,0.15961857,38878.0,38867.0,0.16479109]
["bitfinex","BTCUSD",1646572669923,0.15961857,38878.0,38864.0,0.4925]
["bitfinex","BTCUSD",1646572669924,0.3,38877.0,38864.0,0.4925]
["bitfinex","BTCUSD",1646572670126,0.3,38877.0,38859.0,0.1935]
["bitfinex","BTCUSD",1646572670425,0.29977252,38877.0,38863.0,0.16438956]
["bitfinex","BTCUSD",1646572670624,0.18461857,38878.0,38863.0,0.16438956]
["bitfinex","BTCUSD",1646572671023,0.089389,38878.0,38869.0,0.16844767]
["bitfinex","BTCUSD",1646572671227,0.025,38878.0,38870.0,0.3]
["bitfinex","BTCUSD",1646572671525,0.34519,38885.0,38869.0,0.16844767]
["bitfinex","BTCUSD",1646572671526,1.83476143,38884.0,38869.0,0.16844767]
["bitfinex","BTCUSD",1646572671723,1.83476143,38884.0,38870.0,0.3]
["bitfinex","BTCUSD",1646572671923,0.15,38883.0,38869.0,0.16844767]
["bitfinex","BTCUSD",1646572672122,0.06439,38877.0,38868.0,0.19080661]
["bitfinex","BTCUSD",1646572672327,0.06624553,38884.0,38870.0,0.3]
["bitfinex","BTCUSD",1646572673182,0.06624553,38884.0,38870.0,0.52422583]
["bitfinex","BTCUSD",1646572673382,0.00025272,38879.0,38871.0,0.00025277]
["bitfinex","BTCUSD",1646572673780,0.00025272,38879.0,38871.0,0.0001066]
["bitfinex","BTCUSD",1646572674382,0.064381,38882.0,38870.0,0.4553808]
["bitfinex","BTCUSD",1646572674583,0.064381,38882.0,38876.0,0.15681089]
["bitfinex","BTCUSD",1646572674785,0.06624553,38884.0,38876.0,0.15681089]
["bitfinex","BTCUSD",1646572674983,0.04124553,38884.0,38876.0,0.15681089]
["bitfinex","BTCUSD",1646572675181,0.04124553,38884.0,38878.0,0.16110836]
["bitfinex","BTCUSD",1646572675387,0.04124553,38884.0,38879.0,0.3]
["bitfinex","BTCUSD",1646572675785,0.04124553,38884.0,38878.0,0.16110836]
["bitfinex","BTCUSD",1646572675981,0.04124553,38884.0,38879.0,0.35820412]
["bitfinex","BTCUSD",1646572676184,0.04124553,38884.0,38882.0,0.21837935]
["bitfinex","BTCUSD",1646572676493,0.04124553,38884.0,38883.0,0.3]
["bitfinex","BTCUSD",1646572677136,0.04124553,38884.0,38882.0,0.21837935]
["bitfinex","BTCUSD",1646572677537,0.04124553,38884.0,38879.0,0.3]
["bitfinex","BTCUSD",1646572678136,0.00025267,38883.0,38869.0,0.30025276]
["bitfinex","BTCUSD",1646572678341,0.00025267,38883.0,38874.0,0.05284136]
["bitfinex","BTCUSD",1646572678545,0.064379,38880.0,38870.0,0.17113195]
["bitfinex","BTCUSD",1646572679042,0.00025267,38883.0,38871.0,0.3]
["bitfinex","BTCUSD",1646572679240,0.04124553,38884.0,38871.0,0.19688827]
["bitfinex","BTCUSD",1646572679440,0.00025268,38878.0,38870.0,0.0915784]
["bitfinex","BTCUSD",1646572680480,0.3,38883.0,38865.0,0.005]
["bitfinex","BTCUSD",1646572680481,0.064395,38881.0,38865.0,0.005]
["bitfinex","BTCUSD",1646572680669,0.00025267,38878.0,38869.0,0.00025273]
["bitfinex","BTCUSD",1646572680873,0.534823,38877.0,38869.0,0.00025273]
["bitfinex","BTCUSD",1646572681071,0.193239,38875.0,38869.0,0.00025273]
["bitfinex","BTCUSD",1646572681270,0.193239,38875.0,38872.0,0.20351806]
["bitfinex","BTCUSD",1646572681477,0.07775208,38878.0,38872.0,0.20351806]
["bitfinex","BTCUSD",1646572681478,0.02525267,38878.0,38874.0,0.0701756]
["bitfinex","BTCUSD",1646572681672,0.05189689,38884.0,38874.0,0.0701756]
["bitfinex","BTCUSD",1646572681673,0.004,38883.0,38874.0,0.0701756]
["bitfinex","BTCUSD",1646572681870,0.00015078,38878.0,38875.0,0.3]
["bitfinex","BTCUSD",1646572682068,0.00015078,38878.0,38874.0,0.0701756]
["bitfinex","BTCUSD",1646572682269,0.00015078,38878.0,38872.0,0.20351806]
["bitfinex","BTCUSD",1646572682868,0.004,38883.0,38872.0,0.20351806]
["bitfinex","BTCUSD",1646572683076,0.0002452,38878.0,38873.0,0.3]
["bitfinex","BTCUSD",1646572683273,0.0002452,38878.0,38874.0,0.2646201]
["bitfinex","BTCUSD",1646572683669,0.0002452,38878.0,38875.0,0.3]
["bitfinex","BTCUSD",1646572683870,0.064376,38883.0,38874.0,0.2646201]
["bitfinex","BTCUSD",1646572684069,0.064376,38883.0,38875.0,0.3]
["bitfinex","BTCUSD",1646572684327,0.21437247,38894.0,38874.0,0.2646201]
["bitfinex","BTCUSD",1646572684328,0.56939874,38897.0,38877.0,1.2]
["bitfinex","BTCUSD",1646572684536,1.12811516,38905.0,38882.0,0.02593]
["bitfinex","BTCUSD",1646572684537,0.36744717,38895.0,38882.0,0.02593]
["bitfinex","BTCUSD",1646572684727,0.0032,38905.0,38882.0,0.32593]
["bitfinex","BTCUSD",1646572684728,0.36744717,38901.0,38882.0,0.32593]
["bitfinex","BTCUSD",1646572684931,0.36744717,38903.0,38882.0,0.02593]
["bitfinex","BTCUSD",1646572685128,0.37064717,38905.0,38886.0,0.02593]
["bitfinex","BTCUSD",1646572685327,0.0282,38905.0,38886.0,0.02593]
["bitfinex","BTCUSD",1646572685531,0.36854717,38907.0,38896.0,0.02593]
["bitfinex","BTCUSD",1646572685733,0.0011,38907.0,38897.0,0.02593]
["bitfinex","BTCUSD",1646572685927,0.0011,38907.0,38902.0,0.01085375]
["bitfinex","BTCUSD",1646572686128,0.0011,38907.0,38901.0,0.06851]
["bitfinex","BTCUSD",1646572686129,0.0011,38907.0,38901.0,0.04258]
["bitfinex","BTCUSD",1646572686530,0.0011,38907.0,38901.0,0.03235321]
["bitfinex","BTCUSD",1646572686729,0.00023786,38906.0,38899.0,0.17437598]
["bitfinex","BTCUSD",1646572686929,0.00023786,38906.0,38899.0,0.14618975]
["bitfinex","BTCUSD",1646572687128,0.00023786,38906.0,38900.0,0.3]
["bitfinex","BTCUSD",1646572687328,0.36768503,38906.0,38899.0,0.14618975]
["bitfinex","BTCUSD",1646572687527,0.02523786,38906.0,38899.0,0.14618975]
["bitfinex","BTCUSD",1646572687729,0.02523786,38906.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572687730,0.00023786,38905.0,38896.0,0.3]
["bitfinex","BTCUSD",1646572687981,0.18791306,38904.0,38896.0,0.3]
["bitfinex","BTCUSD",1646572688175,0.36768503,38905.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572688380,0.43180017,38903.0,38896.0,0.3]
["bitfinex","BTCUSD",1646572688576,0.36744717,38904.0,38896.0,0.3]
["bitfinex","BTCUSD",1646572688777,0.36744717,38906.0,38901.0,0.18001697]
["bitfinex","BTCUSD",1646572688975,0.36854717,38907.0,38901.0,0.18001697]
["bitfinex","BTCUSD",1646572689176,0.36854717,38907.0,38901.0,0.29081109]
["bitfinex","BTCUSD",1646572689378,0.36854717,38907.0,38901.0,0.07928635]
["bitfinex","BTCUSD",1646572690374,0.36854717,38907.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572690576,0.36744717,38902.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572691079,0.36744717,38901.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572691277,0.43179217,38901.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572691477,0.36744717,38898.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572691926,0.36744717,38899.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572692125,0.36768455,38900.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572692324,0.36744717,38901.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572692526,0.39244717,38901.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572692725,0.00023739,38899.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572693027,0.36744717,38897.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572693226,0.02626375,38896.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572693526,0.44566249,38900.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572693728,0.02626375,38899.0,38895.0,0.03019]
["bitfinex","BTCUSD",1646572693927,0.00023743,38898.0,38890.0,0.15285045]
["bitfinex","BTCUSD",1646572694127,0.36791218,38895.0,38890.0,0.15285045]
["bitfinex","BTCUSD",1646572694326,0.00023743,38898.0,38891.0,0.3]
["bitfinex","BTCUSD",1646572694327,0.11089954,38896.0,38891.0,0.3]
["bitfinex","BTCUSD",1646572694527,0.00023743,38898.0,38891.0,0.3]
["bitfinex","BTCUSD",1646572694726,0.005,38901.0,38897.0,0.00152233]
["bitfinex","BTCUSD",1646572695025,0.00451054,38901.0,38900.0,0.17192971]
["bitfinex","BTCUSD",1646572695471,0.00451054,38901.0,38897.0,0.26152233]
["bitfinex","BTCUSD",1646572696074,0.004,38905.0,38897.0,0.28745233]
["bitfinex","BTCUSD",1646572696276,0.00023742,38901.0,38898.0,0.3]
["bitfinex","BTCUSD",1646572696874,0.00023742,38901.0,38899.0,0.18981225]
["bitfinex","BTCUSD",1646572697078,0.00561028,38907.0,38900.0,0.32593]
["bitfinex","BTCUSD",1646572697275,0.0011,38907.0,38900.0,0.32593]
["bitfinex","BTCUSD",1646572697479,0.00023796,38901.0,38900.0,0.32593]
["bitfinex","BTCUSD",1646572698275,0.00562054,38907.0,38900.0,0.32593]
["bitfinex","BTCUSD",1646572698474,0.0011,38907.0,38900.0,0.32593]
["bitfinex","BTCUSD",1646572698675,0.0011,38907.0,38903.0,0.06431]
["bitfinex","BTCUSD",1646572698879,0.0004707,38909.0,38905.0,1.2]
["bitfinex","BTCUSD",1646572699078,0.0004707,38909.0,38906.0,0.3]
["bitfinex","BTCUSD",1646572699524,0.0004707,38909.0,38905.0,1.5821659]
["bitfinex","BTCUSD",1646572699729,0.03949794,38914.0,38906.0,1.49707751]
["bitfinex","BTCUSD",1646572699926,7.19e-06,38909.0,38907.0,0.02593]
["bitfinex","BTCUSD",1646572700127,7.19e-06,38909.0,38907.0,0.17593]
["bitfinex","BTCUSD",1646572700327,7.19e-06,38909.0,38908.0,0.29713109]
["bitfinex","BTCUSD",1646572700726,0.03949794,38914.0,38907.0,0.428594]
["bitfinex","BTCUSD",1646572700931,0.03949794,38914.0,38908.0,0.02593]
["bitfinex","BTCUSD",1646572701628,0.03949794,38914.0,38905.0,0.3821659]
["bitfinex","BTCUSD",1646572701829,0.02449794,38914.0,38911.0,0.19033178]
["bitfinex","BTCUSD",1646572702828,0.02449794,38914.0,38906.0,0.3]
["bitfinex","BTCUSD",1646572703092,0.08881894,38914.0,38897.0,0.5305]
["bitfinex","BTCUSD",1646572703293,0.08881894,38914.0,38899.0,0.3]
["bitfinex","BTCUSD",1646572703693,0.08881894,38914.0,38910.0,0.16494322]
["bitfinex","BTCUSD",1646572704299,0.02449794,38914.0,38910.0,0.16494322]
["bitfinex","BTCUSD",1646572704494,0.02449794,38914.0,38903.0,0.002]
["bitfinex","BTCUSD",1646572704696,0.02475042,38914.0,38903.0,0.002]
["bitfinex","BTCUSD",1646572705096,0.02475042,38914.0,38899.0,0.3]
["bitfinex","BTCUSD",1646572705097,0.02475042,38914.0,38906.0,0.18884601]
["bitfinex","BTCUSD",1646572705299,0.02475042,38914.0,38899.0,0.3]
["bitfinex","BTCUSD",1646572705496,0.08881894,38914.0,38906.0,0.16548113]
["bitfinex","BTCUSD",1646572705695,0.08881894,38914.0,38907.0,0.3]
["bitfinex","BTCUSD",1646572705896,0.41284785,38925.0,38907.0,0.95]
["bitfinex","BTCUSD",1646572706096,0.1,38926.0,38908.0,0.3]
["bitfinex","BTCUSD",1646572706297,0.06432349,38923.0,38908.0,0.3]
["bitfinex","BTCUSD",1646572706497,0.06432349,38923.0,38912.0,0.18227974]
["bitfinex","BTCUSD",1646572706729,0.128638,38919.0,38913.0,0.3]
["bitfinex","BTCUSD",1646572706928,0.01069425,38927.0,38913.0,0.3]
["bitfinex","BTCUSD",1646572707127,0.0205355,38928.0,38913.0,0.3]
["bitfinex","BTCUSD",1646572708428,0.064306,38926.0,38913.0,0.3]
["bitfinex","BTCUSD",1646572708825,0.0205355,38928.0,38913.0,0.36704023]
["bitfinex","BTCUSD",1646572709027,0.0205355,38928.0,38918.0,0.15636016]
["bitfinex","BTCUSD",1646572709427,0.00025246,38921.0,38916.0,0.0002525]
["bitfinex","BTCUSD",1646572709625,0.00025246,38921.0,38918.0,0.15436893]
["bitfinex","BTCUSD",1646572709926,0.00025246,38921.0,38918.0,0.14936893]
["bitfinex","BTCUSD",1646572710327,0.064307,38925.0,38914.0,0.3]
["bitfinex","BTCUSD",1646572710577,0.064307,38925.0,38916.0,0.0002525]
["bitfinex","BTCUSD",1646572710578,0.00025246,38921.0,38916.0,0.0002525]
["bitfinex","BTCUSD",1646572711178,0.00025246,38921.0,38917.0,0.17011751]
["bitfinex","BTCUSD",1646572711379,0.00025246,38921.0,38917.0,0.34115246]
["bitfinex","BTCUSD",1646572711577,0.025,38925.0,38917.0,0.34115246]
["bitfinex","BTCUSD",1646572711784,0.064306,38926.0,38918.0,9.0]
["bitfinex","BTCUSD",1646572711979,0.00025246,38921.0,38919.0,0.3]
["bitfinex","BTCUSD",1646572712176,0.00025246,38921.0,38918.0,9.0]
["bitfinex","BTCUSD",1646572712977,0.0638725,38922.0,38918.0,9.0]
["bitfinex","BTCUSD",1646572713180,0.00025227,38921.0,38919.0,0.3]
["bitfinex","BTCUSD",1646572713381,0.23372802,38936.0,38921.0,0.02593]
["bitfinex","BTCUSD",1646572713588,0.13271622,38940.0,38935.0,1.2]
["bitfinex","BTCUSD",1646572713589,0.00573857,38939.0,38935.0,1.2]
["bitfinex","BTCUSD",1646572713783,0.06479875,38943.0,38937.0,0.15]
["bitfinex","BTCUSD",1646572713980,0.0011,38943.0,38939.0,0.15]
["bitfinex","BTCUSD",1646572714245,0.21608238,38945.0,38940.0,0.285]
["bitfinex","BTCUSD",1646572714442,0.21608238,38945.0,38944.0,0.17425847]
["bitfinex","BTCUSD",1646572714638,0.21608238,38945.0,38944.0,0.47425847]
["bitfinex","BTCUSD",1646572714838,0.21608238,38945.0,38940.0,0.15]
["bitfinex","BTCUSD",1646572715040,0.21608238,38945.0,38938.0,0.15]
["bitfinex","BTCUSD",1646572715342,0.21608238,38945.0,38939.0,0.3]
["bitfinex","BTCUSD",1646572715740,0.21608238,38945.0,38938.0,0.15]
["bitfinex","BTCUSD",1646572715940,0.21608238,38945.0,38943.0,0.21172943]
["bitfinex","BTCUSD",1646572716341,0.21608238,38945.0,38941.0,0.51327768]
["bitfinex","BTCUSD",1646572716540,0.21608238,38945.0,38942.0,0.3]
["bitfinex","BTCUSD",1646572717140,0.21608238,38945.0,38942.0,0.45]
["bitfinex","BTCUSD",1646572717343,0.21608238,38945.0,38943.0,0.15666665]
["bitfinex","BTCUSD",1646572717544,0.21608238,38945.0,38944.0,0.3]
["bitfinex","BTCUSD",1646572717975,0.0011,38949.0,38944.0,0.3]
["bitfinex","BTCUSD",1646572717976,0.01645512,38948.0,38945.0,0.16631]
["bitfinex","BTCUSD",1646572718180,5.12e-06,38949.0,38947.0,0.15]
["bitfinex","BTCUSD",1646572718377,1.556e-05,38951.0,38948.0,0.32593]
["bitfinex","BTCUSD",1646572718578,1.556e-05,38951.0,38950.0,0.145]
["bitfinex","BTCUSD",1646572718976,0.002,38952.0,38950.0,0.445]
["bitfinex","BTCUSD",1646572719175,0.002,38952.0,38951.0,0.3]
["bitfinex","BTCUSD",1646572719374,0.002,38952.0,38951.0,0.51413398]
["bitfinex","BTCUSD",1646572720475,0.001,38958.0,38952.0,1.2]
["bitfinex","BTCUSD",1646572720476,0.0013,38955.0,38952.0,1.2]
["bitfinex","BTCUSD",1646572720676,0.0013,38955.0,38951.0,0.51413398]
["bitfinex","BTCUSD",1646572720677,0.0013,38955.0,38949.0,0.00011846]
["bitfinex","BTCUSD",1646572721278,0.0013,38955.0,38949.0,0.26]
["bitfinex","BTCUSD",1646572721480,0.0013,38955.0,38949.0,0.26011846]
["bitfinex","BTCUSD",1646572721924,0.0013,38955.0,38954.0,0.16931308]
["bitfinex","BTCUSD",1646572722724,0.0013,38955.0,38954.0,0.11931308]
["bitfinex","BTCUSD",1646572722925,0.0013,38955.0,38954.0,0.41931308]
["bitfinex","BTCUSD",1646572723228,0.0013,38955.0,38954.0,0.11931308]
["bitfinex","BTCUSD",1646572724229,0.01759912,38970.0,38955.0,1.2]
["bitfinex","BTCUSD",1646572724429,0.01713558,38971.0,38961.0,0.145]
["bitfinex","BTCUSD",1646572724630,0.01713558,38971.0,38962.0,0.3]
["bitfinex","BTCUSD",1646572725229,0.01713558,38971.0,38968.0,0.19610561]
["bitfinex","BTCUSD",1646572725473,0.005,38977.0,38968.0,0.19610561]
["bitfinex","BTCUSD",1646572725474,0.03920589,38984.0,38968.0,0.19522561]
["bitfinex","BTCUSD",1646572725677,0.06422828,38981.0,38968.0,0.15279509]
["bitfinex","BTCUSD",1646572725873,0.07326031,38981.0,38968.0,0.45279509]
["bitfinex","BTCUSD",1646572726076,0.064221,38979.0,38969.0,0.3]
["bitfinex","BTCUSD",1646572726278,0.064221,38979.0,38968.0,0.15279509]
["bitfinex","BTCUSD",1646572726475,0.064221,38979.0,38975.0,0.20128497]
["bitfinex","BTCUSD",1646572726679,0.001,38984.0,38976.0,0.3]
["bitfinex","BTCUSD",1646572727179,0.001,38984.0,38981.0,0.19057968]
["bitfinex","BTCUSD",1646572727384,14.0201376,38988.0,38986.0,0.02593]
["bitfinex","BTCUSD",1646572727579,14.02002839,38988.0,38981.0,0.16738523]
["bitfinex","BTCUSD",1646572727780,14.02002839,38988.0,38975.0,0.15]
["bitfinex","BTCUSD",1646572728076,14.02002839,38988.0,38976.0,0.3]
["bitfinex","BTCUSD",1646572728278,12.71362839,38988.0,38977.0,0.943]
["bitfinex","BTCUSD",1646572728579,12.71362839,38988.0,38985.0,0.02593]
["bitfinex","BTCUSD",1646572728580,8.9908376,38988.0,38985.0,0.02593]
["bitfinex","BTCUSD",1646572728781,4.48172933,38988.0,38987.0,0.96918661]
["bitfinex","BTCUSD",1646572729081,10.11047964,39000.0,38989.0,1.21334238]
["bitfinex","BTCUSD",1646572729343,0.0001,38999.0,38998.0,0.15]
["bitfinex","BTCUSD",1646572729534,0.0001,38999.0,38998.0,0.14903654]
["bitfinex","BTCUSD",1646572729736,0.0001,38999.0,38986.0,0.1869052]
["bitfinex","BTCUSD",1646572729938,0.0001,38999.0,38988.0,0.12878]
["bitfinex","BTCUSD",1646572730134,0.19450754,38995.0,38987.0,0.3]
["bitfinex","BTCUSD",1646572730338,0.19450754,38995.0,38980.0,0.32198]
["bitfinex","BTCUSD",1646572730637,0.06466734,38991.0,38981.0,0.3]
["bitfinex","BTCUSD",1646572730834,0.10803936,38995.0,38979.0,0.01337232]
["bitfinex","BTCUSD",1646572731033,0.128373,38998.0,38987.0,0.12878]
["bitfinex","BTCUSD",1646572731236,0.0001,38999.0,38987.0,0.12878]
["bitfinex","BTCUSD",1646572731434,0.0001,38999.0,38985.0,0.12878]
["bitfinex","BTCUSD",1646572731636,0.0001,38999.0,38980.0,0.21185874]
["bitfinex","BTCUSD",1646572731834,0.06371059,38989.0,38983.0,0.26]
["bitfinex","BTCUSD",1646572732235,0.06371059,38989.0,38988.0,0.00025762]
["bitfinex","BTCUSD",1646572732442,0.44853359,38989.0,38988.0,0.00025762]
["bitfinex","BTCUSD",1646572732837,0.06371059,38989.0,38988.0,0.00025762]
["bitfinex","BTCUSD",1646572733102,0.44853359,38989.0,38983.0,0.26]
["bitfinex","BTCUSD",1646572733298,1.2,38983.0,38967.0,0.3]
["bitfinex","BTCUSD",1646572733499,0.064214,38978.0,38965.0,0.3677]
["bitfinex","BTCUSD",1646572733696,0.064214,38978.0,38961.0,0.3]
["bitfinex","BTCUSD",1646572733697,0.02122,38977.0,38961.0,0.3]
["bitfinex","BTCUSD",1646572733899,0.02504,38974.0,38962.0,0.17097315]
["bitfinex","BTCUSD",1646572734098,0.02504,38974.0,38963.0,0.3]
["bitfinex","BTCUSD",1646572734297,0.02504,38974.0,38965.0,0.12878]
["bitfinex","BTCUSD",1646572734498,1.020097,39002.0,38966.0,0.3]
["bitfinex","BTCUSD",1646572734695,0.01785816,38994.0,38967.0,0.65]
["bitfinex","BTCUSD",1646572734895,0.86785816,38994.0,38968.0,0.3]
["bitfinex","BTCUSD",1646572735100,0.06021841,38981.0,38963.0,0.3]
["bitfinex","BTCUSD",1646572735297,0.00144338,38990.0,38970.0,0.19892411]
["bitfinex","BTCUSD",1646572735298,0.192671,38984.0,38970.0,0.19892411]
["bitfinex","BTCUSD",1646572735497,0.192671,38984.0,38971.0,0.3]
["bitfinex","BTCUSD",1646572735697,0.192671,38984.0,38963.0,0.3]
["bitfinex","BTCUSD",1646572735898,0.064225,38977.0,38963.0,0.3]
["bitfinex","BTCUSD",1646572736298,0.064225,38977.0,38961.0,0.3]
["bitfinex","BTCUSD",1646572736502,0.064225,38977.0,38959.0,0.3]
["bitfinex","BTCUSD",1646572736503,0.027338,38968.0,38959.0,0.3]
["bitfinex","BTCUSD",1646572736735,0.027338,38968.0,38958.0,0.3641]
["bitfinex","BTCUSD",1646572736932,0.027338,38968.0,38959.0,0.3]
["bitfinex","BTCUSD",1646572737132,0.027338,38968.0,38958.0,0.3641]
["bitfinex","BTCUSD",1646572737133,0.02504,38963.0,38962.0,0.00025771]
["bitfinex","BTCUSD",1646572738133,0.02504,38963.0,38956.0,0.20555091]
["bitfinex","BTCUSD",1646572738339,0.02504,38963.0,38961.0,0.00025771]
["bitfinex","BTCUSD",1646572739337,0.02504,38963.0,38953.0,0.3]
["bitfinex","BTCUSD",1646572739536,0.02504,38963.0,38960.0,0.00025771]
["bitfinex","BTCUSD",1646572739738,0.027338,38968.0,38960.0,0.00025771]
["bitfinex","BTCUSD",1646572739939,0.05004,38962.0,38960.0,0.00025771]
["bitfinex","BTCUSD",1646572740576,0.05004,38962.0,38957.0,0.17767404]
["bitfinex","BTCUSD",1646572740775,0.05004,38962.0,38948.0,0.3]
["bitfinex","BTCUSD",1646572741176,0.05004,38962.0,38957.0,0.26]
["bitfinex","BTCUSD",1646572741876,0.11429,38962.0,38957.0,0.26]
["bitfinex","BTCUSD",1646572742076,0.11429,38962.0,38958.0,0.00024454]
["bitfinex","BTCUSD",1646572742077,0.384823,38961.0,38958.0,0.00024454]
["bitfinex","BTCUSD",1646572742280,0.384823,38961.0,38960.0,9.0]
["bitfinex","BTCUSD",1646572742479,0.384823,38961.0,38960.0,8.614348]
["bitfinex","BTCUSD",1646572743080,0.15,38965.0,38961.0,0.65]
["bitfinex","BTCUSD",1646572743282,0.08991,38972.0,38962.0,0.684695]
["bitfinex","BTCUSD",1646572743486,0.08991,38972.0,38964.0,0.384667]
["bitfinex","BTCUSD",1646572743878,0.08991,38972.0,38966.0,0.384642]
["bitfinex","BTCUSD",1646572744081,0.154142,38972.0,38962.0,0.384682]
["bitfinex","BTCUSD",1646572744332,0.154142,38972.0,38963.0,0.3]
["bitfinex","BTCUSD",1646572744532,0.154142,38972.0,38964.0,0.38490852]
["bitfinex","BTCUSD",1646572744933,0.154142,38972.0,38968.0,0.16720629]
["bitfinex","BTCUSD",1646572745332,0.154142,38972.0,38969.0,0.38461]
["bitfinex","BTCUSD",1646572745733,0.154142,38972.0,38968.0,0.16744048]
["bitfinex","BTCUSD",1646572746133,0.154142,38972.0,38968.0,0.3713469]
["bitfinex","BTCUSD",1646572746532,0.154142,38972.0,38968.0,0.37111271]
["bitfinex","BTCUSD",1646572746736,0.154142,38972.0,38968.0,0.16720629]
["bitfinex","BTCUSD",1646572746939,0.384802,38971.0,38968.0,0.00023419]
["bitfinex","BTCUSD",1646572747141,0.01408369,38970.0,38960.0,8.614348]
["bitfinex","BTCUSD",1646572747335,0.064263,38968.0,38960.0,8.614348]
["bitfinex","BTCUSD",1646572747536,0.449064,38967.0,38960.0,8.614348]
["bitfinex","BTCUSD",1646572747736,0.1,38966.0,38960.0,8.491748]
["bitfinex","BTCUSD",1646572748002,0.384802,38967.0,38963.0,0.180741]
["bitfinex","BTCUSD",1646572748207,0.08991,38972.0,38964.0,0.3]
["bitfinex","BTCUSD",1646572748405,0.154141,38972.0,38965.0,0.384658]
["bitfinex","BTCUSD",1646572748604,0.154141,38972.0,38964.0,0.3]
["bitfinex","BTCUSD",1646572748605,0.08991,38972.0,38967.0,0.384632]
["bitfinex","BTCUSD",1646572748804,0.08991,38972.0,38967.0,0.56478234]
["bitfinex","BTCUSD",1646572749303,0.08991,38972.0,38971.0,0.587586]
["bitfinex","BTCUSD",1646572749903,0.09150685,38972.0,38971.0,0.587586]
["bitfinex","BTCUSD",1646572750101,0.09150685,38972.0,38971.0,0.38459]
["bitfinex","BTCUSD",1646572750304,0.09150685,38972.0,38967.0,0.18015034]
["bitfinex","BTCUSD",1646572750602,0.09150685,38972.0,38968.0,0.384621]
["bitfinex","BTCUSD",1646572751204,0.09150685,38972.0,38971.0,0.26]
["bitfinex","BTCUSD",1646572751406,0.09150685,38972.0,38971.0,0.644587]
["bitfinex","BTCUSD",1646572752029,0.09150685,38972.0,38971.0,0.26]
["bitfinex","BTCUSD",1646572752229,0.47630885,38972.0,38971.0,0.26]
["bitfinex","BTCUSD",1646572753031,1.16,38971.0,38961.0,0.01281]
["bitfinex","BTCUSD",1646572753232,0.20449571,38966.0,38960.0,8.491748]
["bitfinex","BTCUSD",1646572753434,0.384802,38965.0,38960.0,8.491748]
["bitfinex","BTCUSD",1646572754432,0.20558119,38962.0,38960.0,7.494148]
["bitfinex","BTCUSD",1646572754632,0.384802,38961.0,38960.0,7.494148]
["bitfinex","BTCUSD",1646572754832,0.01394089,38962.0,38960.0,7.494148]
["bitfinex","BTCUSD",1646572755234,0.384802,38961.0,38960.0,4.154343]
["bitfinex","BTCUSD",1646572755489,0.51335513,38961.0,38960.0,2.598343]
["bitfinex","BTCUSD",1646572755685,0.51335513,38961.0,38960.0,2.1852919]
["bitfinex","BTCUSD",1646572755686,0.61335513,38961.0,38960.0,2.1852919]
["bitfinex","BTCUSD",1646572755887,0.01394089,38962.0,38960.0,2.1852919]
["bitfinex","BTCUSD",1646572756088,0.064254,38964.0,38960.0,2.1852919]
["bitfinex","BTCUSD",1646572757085,0.064254,38964.0,38960.0,2.1652919]
["bitfinex","BTCUSD",1646572757285,0.384802,38963.0,38960.0,2.1652919]
["bitfinex","BTCUSD",1646572757487,0.064254,38964.0,38960.0,2.1652919]
["bitfinex","BTCUSD",1646572757888,0.1777089,38963.0,38960.0,2.1652919]
["bitfinex","BTCUSD",1646572758083,0.384802,38962.0,38960.0,2.1652919]
["bitfinex","BTCUSD",1646572758386,0.384802,38963.0,38960.0,2.1652919]
["bitfinex","BTCUSD",1646572758785,0.384802,38963.0,38960.0,2.10924016]
["bitfinex","BTCUSD",1646572758987,0.384802,38963.0,38960.0,2.07214016]
["bitfinex","BTCUSD",1646572759642,0.364254,38964.0,38960.0,2.07214016]
["bitfinex","BTCUSD",1646572759842,0.00190886,38961.0,38960.0,2.07214016]
["bitfinex","BTCUSD",1646572760041,0.38671086,38961.0,38960.0,2.06714016]
["bitfinex","BTCUSD",1646572761044,0.38671086,38961.0,38939.0,0.25]
["bitfinex","BTCUSD",1646572761045,0.37324886,38961.0,38945.0,0.01282]
["bitfinex","BTCUSD",1646572761250,0.0642792,38954.0,38941.0,0.01282]
["bitfinex","BTCUSD",1646572761452,3.2e-06,38954.0,38950.0,0.0009958]
["bitfinex","BTCUSD",1646572761645,0.00190886,38961.0,38952.0,0.15]
["bitfinex","BTCUSD",1646572761845,0.00190886,38961.0,38953.0,0.384793]
["bitfinex","BTCUSD",1646572762046,0.00190886,38961.0,38958.0,0.2]
["bitfinex","BTCUSD",1646572762244,0.00190886,38961.0,38959.0,0.384727]
["bitfinex","BTCUSD",1646572762447,0.00190886,38961.0,38960.0,0.45]
["bitfinex","BTCUSD",1646572762643,0.00190886,38961.0,38960.0,0.684715]
["bitfinex","BTCUSD",1646572762843,0.00190886,38961.0,38960.0,0.384715]
["bitfinex","BTCUSD",1646572763086,0.00190886,38961.0,38960.0,0.384716]
["bitfinex","BTCUSD",1646572764487,0.30190886,38961.0,38959.0,0.0002489]
["bitfinex","BTCUSD",1646572764686,0.00280314,38961.0,38955.0,0.20685752]
["bitfinex","BTCUSD",1646572764885,0.00280314,38961.0,38959.0,0.00024082]
["bitfinex","BTCUSD",1646572765985,0.00280314,38961.0,38957.0,0.16240541]
["bitfinex","BTCUSD",1646572766184,0.00280314,38961.0,38958.0,0.00024064]
["bitfinex","BTCUSD",1646572767032,0.00280314,38961.0,38955.0,0.20685752]
["bitfinex","BTCUSD",1646572767238,0.00280314,38961.0,38956.0,0.384757]
["bitfinex","BTCUSD",1646572767432,0.00280314,38961.0,38955.0,0.20685752]
["bitfinex","BTCUSD",1646572767433,0.00280314,38961.0,38958.0,0.00024064]
["bitfinex","BTCUSD",1646572767634,0.00280314,38961.0,38959.0,0.384727]
["bitfinex","BTCUSD",1646572768537,0.074519,38966.0,38961.0,0.85]
["bitfinex","BTCUSD",1646572768739,0.01219261,38978.0,38962.0,0.684691]
["bitfinex","BTCUSD",1646572769335,0.01219261,38978.0,38972.0,0.20052399]
["bitfinex","BTCUSD",1646572769538,0.064224,38976.0,38962.0,0.3]
["bitfinex","BTCUSD",1646572769737,0.064224,38976.0,38966.0,0.00024159]
["bitfinex","BTCUSD",1646572770580,0.064224,38976.0,38967.0,0.15543182]
["bitfinex","BTCUSD",1646572771080,1.91631278,38976.0,38967.0,0.15543182]
["bitfinex","BTCUSD",1646572771278,1.91631278,38976.0,38966.0,0.0002416]
["bitfinex","BTCUSD",1646572771279,0.07120991,38975.0,38966.0,0.0002416]
["bitfinex","BTCUSD",1646572771485,0.128478,38973.0,38966.0,0.0002416]
["bitfinex","BTCUSD",1646572771682,0.128478,38973.0,38967.0,0.26]
["bitfinex","BTCUSD",1646572772280,0.21042075,38972.0,38967.0,0.26]
["bitfinex","BTCUSD",1646572772482,0.064245,38968.0,38967.0,0.26]
["bitfinex","BTCUSD",1646572772879,0.449047,38968.0,38967.0,0.26]
["bitfinex","BTCUSD",1646572773080,0.064245,38968.0,38967.0,0.26]
["bitfinex","BTCUSD",1646572773280,0.449047,38968.0,38967.0,0.26]
["bitfinex","BTCUSD",1646572773483,0.064245,38968.0,38967.0,0.26]
["bitfinex","BTCUSD",1646572774086,1.2,38967.0,38966.0,0.0002341]
["bitfinex","BTCUSD",1646572774336,1.21569291,38967.0,38953.0,0.3]
["bitfinex","BTCUSD",1646572774533,0.064254,38963.0,38951.0,0.3]
["bitfinex","BTCUSD",1646572774933,0.064254,38963.0,38947.0,0.01282]
["bitfinex","BTCUSD",1646572774934,0.064254,38963.0,38952.0,0.384802]
["bitfinex","BTCUSD",1646572775133,0.064254,38963.0,38958.0,0.17323647]
["bitfinex","BTCUSD",1646572775535,0.064254,38963.0,38959.0,0.3]
["bitfinex","BTCUSD",1646572775737,0.128474,38969.0,38960.0,0.384715]
["bitfinex","BTCUSD",1646572775935,0.064235,38966.0,38961.0,0.3]
["bitfinex","BTCUSD",1646572776136,0.010279,38964.0,38963.0,0.17411244]
["bitfinex","BTCUSD",1646572776337,0.010279,38964.0,38963.0,0.38468]
["bitfinex","BTCUSD",1646572776535,0.064235,38966.0,38963.0,0.38468]
["bitfinex","BTCUSD",1646572776740,0.064235,38966.0,38958.0,0.17323647]
["bitfinex","BTCUSD",1646572776937,0.064235,38966.0,38962.0,0.00024516]
["bitfinex","BTCUSD",1646572777339,0.12849284,38966.0,38962.0,0.00024516]
["bitfinex","BTCUSD",1646572777993,0.19001411,38964.0,38951.0,0.19346614]
["bitfinex","BTCUSD",1646572778194,0.128507,38963.0,38952.0,0.3]
["bitfinex","BTCUSD",1646572778398,0.06426415,38961.0,38953.0,0.384783]
["bitfinex","BTCUSD",1646572778693,0.128507,38963.0,38955.0,0.384771]
["bitfinex","BTCUSD",1646572778694,0.064253,38960.0,38955.0,0.384771]
["bitfinex","BTCUSD",1646572778896,0.064253,38960.0,38957.0,0.38475]
["bitfinex","BTCUSD",1646572779898,0.05822804,38967.0,38961.0,0.00150389]
["bitfinex","BTCUSD",1646572780104,0.05822804,38967.0,38962.0,0.38469]
["bitfinex","BTCUSD",1646572780299,0.00593464,38976.0,38964.0,0.384666]
["bitfinex","BTCUSD",1646572780300,0.064233,38968.0,38964.0,0.384666]
["bitfinex","BTCUSD",1646572780497,0.064233,38968.0,38961.0,0.00150389]
["bitfinex","BTCUSD",1646572780498,0.064233,38968.0,38966.0,0.384646]
["bitfinex","BTCUSD",1646572781098,0.064233,38968.0,38962.0,0.3]
["bitfinex","BTCUSD",1646572781296,0.064233,38968.0,38961.0,0.19849315]
["bitfinex","BTCUSD",1646572781297,0.064233,38968.0,38963.0,0.384675]
["bitfinex","BTCUSD",1646572781496,0.064233,38968.0,38961.0,0.00150389]
["bitfinex","BTCUSD",1646572781733,0.064233,38968.0,38961.0,0.26150389]
["bitfinex","BTCUSD",1646572782037,0.064233,38968.0,38961.0,0.56150389]
["bitfinex","BTCUSD",1646572782233,0.064233,38968.0,38962.0,0.384689]
["bitfinex","BTCUSD",1646572782435,0.064233,38968.0,38961.0,0.26150389]
["bitfinex","BTCUSD",1646572782932,0.064233,38968.0,38963.0,0.384678]
["bitfinex","BTCUSD",1646572783133,0.064233,38968.0,38962.0,0.384688]
["bitfinex","BTCUSD",1646572783333,0.064233,38968.0,38961.0,0.26150389]
["bitfinex","BTCUSD",1646572783733,0.064233,38968.0,38961.0,0.56150389]
["bitfinex","BTCUSD",1646572783933,0.064233,38968.0,38961.0,0.26150389]
["bitfinex","BTCUSD",1646572784134,0.064233,38968.0,38964.0,0.20962289]
["bitfinex","BTCUSD",1646572784335,0.064233,38968.0,38961.0,0.26150389]
["bitfinex","BTCUSD",1646572784736,0.064233,38968.0,38967.0,0.00150508]
["bitfinex","BTCUSD",1646572786978,0.064233,38968.0,38960.0,0.00024897]
["bitfinex","BTCUSD",1646572787183,0.064233,38968.0,38961.0,0.384694]
["bitfinex","BTCUSD",1646572787380,0.064233,38968.0,38960.0,0.00024897]
["bitfinex","BTCUSD",1646572787580,0.064233,38968.0,38954.0,0.384771]
["bitfinex","BTCUSD",1646572787781,0.19773133,38964.0,38960.0,0.00024896]
["bitfinex","BTCUSD",1646572787981,0.19773133,38964.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646572787982,1.264263,38962.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646572788182,1.264263,38962.0,38950.0,0.00099608]
["bitfinex","BTCUSD",1646572788380,0.05822804,38961.0,38951.0,0.384802]
["bitfinex","BTCUSD",1646572788580,1.22438,38962.0,38961.0,0.00013834]
["bitfinex","BTCUSD",1646572788781,1.28875906,38962.0,38961.0,0.00013834]
["bitfinex","BTCUSD",1646572789082,0.14770869,38962.0,38961.0,0.00013834]
["bitfinex","BTCUSD",1646572789527,0.088642,38962.0,38961.0,0.00013834]
["bitfinex","BTCUSD",1646572790026,0.064262,38962.0,38961.0,0.00013834]
["bitfinex","BTCUSD",1646572790827,0.13345554,38962.0,38961.0,0.00013834]
["bitfinex","BTCUSD",1646572791227,0.064262,38962.0,38961.0,0.00013834]
["bitfinex","BTCUSD",1646572791832,0.166596,38961.0,38958.0,0.00024083]
["bitfinex","BTCUSD",1646572792030,0.16581494,38959.0,38958.0,0.00024083]
["bitfinex","BTCUSD",1646572792227,1.584802,38958.0,38947.0,0.3]
["bitfinex","BTCUSD",1646572792434,1.584802,38958.0,38944.0,0.62674722]
["bitfinex","BTCUSD",1646572792435,0.06428,38952.0,38944.0,0.62674722]
["bitfinex","BTCUSD",1646572792730,0.06428,38952.0,38951.0,0.095006]
["bitfinex","BTCUSD",1646572792981,0.06428,38952.0,38950.0,0.0009635]
["bitfinex","BTCUSD",1646572793382,0.06428,38952.0,38951.0,0.094941]
["bitfinex","BTCUSD",1646572793781,0.06428,38952.0,38948.0,0.15011082]
["bitfinex","BTCUSD",1646572794182,0.06428,38952.0,38948.0,0.00011082]
["bitfinex","BTCUSD",1646572794782,0.06428,38952.0,38944.0,0.62674722]
["bitfinex","BTCUSD",1646572794986,0.11880434,38952.0,38948.0,0.00011082]
["bitfinex","BTCUSD",1646572795183,0.06428041,38951.0,38948.0,0.00011082]
["bitfinex","BTCUSD",1646572795384,0.06428041,38951.0,38944.0,0.62674722]
["bitfinex","BTCUSD",1646572795385,1.2,38949.0,38944.0,0.62674722]
["bitfinex","BTCUSD",1646572795583,0.064283,38948.0,38944.0,0.62674722]
["bitfinex","BTCUSD",1646572795784,0.12334969,38948.0,38944.0,0.62674722]
["bitfinex","BTCUSD",1646572796182,0.384807,38947.0,38944.0,0.62674722]
["bitfinex","BTCUSD",1646572796384,0.06428695,38947.0,38944.0,0.24101222]
["bitfinex","BTCUSD",1646572796584,0.384807,38946.0,38944.0,0.24101222]
["bitfinex","BTCUSD",1646572796834,1.2,38945.0,38940.0,0.42]
["bitfinex","BTCUSD",1646572797136,0.384807,38942.0,38940.0,0.42]
["bitfinex","BTCUSD",1646572797333,0.45663215,38941.0,38940.0,0.034219]
["bitfinex","BTCUSD",1646572797558,0.45663215,38941.0,38940.0,0.029219]
["bitfinex","BTCUSD",1646572797733,0.384807,38941.0,38937.0,0.0004576]
["bitfinex","BTCUSD",1646572797933,0.384807,38941.0,38931.0,0.19641089]
["bitfinex","BTCUSD",1646572797934,0.384807,38938.0,38931.0,0.3]
["bitfinex","BTCUSD",1646572798134,0.064301,38937.0,38930.0,0.3898]
["bitfinex","BTCUSD",1646572798734,0.064301,38937.0,38925.0,0.45]
["bitfinex","BTCUSD",1646572798934,0.0643128,38934.0,38925.0,0.63389531]
["bitfinex","BTCUSD",1646572799134,0.0643128,38934.0,38925.0,0.18389531]
["bitfinex","BTCUSD",1646572799135,0.064315,38931.0,38925.0,0.18389531]
["bitfinex","BTCUSD",1646572799736,0.384807,38930.0,38921.0,0.15]
["bitfinex","BTCUSD",1646572799937,0.064315,38931.0,38920.0,2.15439674]
["bitfinex","BTCUSD",1646572800334,0.18231428,38930.0,38920.0,2.15439674]
["bitfinex","BTCUSD",1646572800591,0.064315,38931.0,38920.0,2.15439674]
["bitfinex","BTCUSD",1646572800789,0.384807,38930.0,38924.0,0.19439444]
["bitfinex","BTCUSD",1646572800994,0.064315,38931.0,38924.0,0.19439444]
["bitfinex","BTCUSD",1646572801390,0.064315,38931.0,38929.0,0.19368728]
["bitfinex","BTCUSD",1646572801590,0.064315,38931.0,38925.0,0.3]
["bitfinex","BTCUSD",1646572801791,0.064315,38931.0,38924.0,0.19439444]
["bitfinex","BTCUSD",1646572802193,0.01447176,38936.0,38920.0,2.60439674]
["bitfinex","BTCUSD",1646572802194,0.128578,38937.0,38930.0,0.17314932]
["bitfinex","BTCUSD",1646572802393,0.00591176,38941.0,38930.0,0.17314932]
["bitfinex","BTCUSD",1646572802394,0.07547745,38942.0,38933.0,0.384719]
["bitfinex","BTCUSD",1646572802595,0.04817615,38944.0,38938.0,0.095264]
["bitfinex","BTCUSD",1646572802794,0.0193411,38947.0,38938.0,0.095264]
["bitfinex","BTCUSD",1646572802992,0.0193411,38947.0,38938.0,0.3]
["bitfinex","BTCUSD",1646572802993,0.5,38946.0,38938.0,0.3]
["bitfinex","BTCUSD",1646572803194,0.12856,38943.0,38939.0,0.384807]
["bitfinex","BTCUSD",1646572803793,0.12856,38943.0,38935.0,0.00024025]
["bitfinex","BTCUSD",1646572803996,0.384807,38941.0,38935.0,0.00024025]
["bitfinex","BTCUSD",1646572804431,0.064296,38937.0,38925.0,0.3]
["bitfinex","BTCUSD",1646572804730,0.16016885,38936.0,38926.0,0.19312436]
["bitfinex","BTCUSD",1646572804933,0.15661177,38936.0,38925.0,0.3]
["bitfinex","BTCUSD",1646572805133,0.384807,38935.0,38925.0,0.3]
["bitfinex","BTCUSD",1646572805531,0.064306,38934.0,38924.0,0.26]
["bitfinex","BTCUSD",1646572805733,0.449119,38933.0,38924.0,0.26]
["bitfinex","BTCUSD",1646572805934,0.15212802,38932.0,38924.0,0.26]
["bitfinex","BTCUSD",1646572806235,0.384807,38931.0,38924.0,0.26]
["bitfinex","BTCUSD",1646572806434,0.384807,38929.0,38924.0,0.26]
["bitfinex","BTCUSD",1646572807034,0.449126,38929.0,38925.0,0.0001243]
["bitfinex","BTCUSD",1646572808080,0.449126,38929.0,38924.0,0.44023617]
["bitfinex","BTCUSD",1646572808381,0.449126,38929.0,38925.0,0.00025611]
["bitfinex","BTCUSD",1646572808779,0.57776999,38927.0,38924.0,0.26]
["bitfinex","BTCUSD",1646572808980,0.064321,38926.0,38924.0,0.26]
["bitfinex","BTCUSD",1646572809179,0.384807,38925.0,38924.0,0.26]
["bitfinex","BTCUSD",1646572809583,0.07547745,38929.0,38925.0,0.095318]
["bitfinex","BTCUSD",1646572809782,0.07547745,38929.0,38925.0,0.295318]
["bitfinex","BTCUSD",1646572810080,0.006,38933.0,38928.0,0.384766]
["bitfinex","BTCUSD",1646572810280,0.064288,38934.0,38927.0,0.19032662]
["bitfinex","BTCUSD",1646572810487,0.01941,38936.0,38933.0,0.2]
["bitfinex","BTCUSD",1646572810782,0.01941,38936.0,38930.0,0.095297]
["bitfinex","BTCUSD",1646572810783,0.0189918,38936.0,38935.0,0.73934646]
["bitfinex","BTCUSD",1646572811183,0.0189918,38936.0,38935.0,0.63934646]
["bitfinex","BTCUSD",1646572811834,0.0189918,38936.0,38935.0,0.28934646]
["bitfinex","BTCUSD",1646572813035,0.0189918,38936.0,38935.0,0.095281]
["bitfinex","BTCUSD",1646572814036,0.0189918,38936.0,38931.0,0.1]
["bitfinex","BTCUSD",1646572814239,0.83593395,38936.0,38935.0,0.26]
["bitfinex","BTCUSD",1646572814436,0.83593395,38936.0,38924.0,0.01284]
["bitfinex","BTCUSD",1646572814437,1.2,38935.0,38924.0,0.01284]
["bitfinex","BTCUSD",1646572814635,0.3,38934.0,38924.0,0.01284]
["bitfinex","BTCUSD",1646572814834,0.07547745,38934.0,38928.0,0.19872179]
["bitfinex","BTCUSD",1646572815037,0.07547745,38934.0,38925.0,0.35]
["bitfinex","BTCUSD",1646572815239,0.26095875,38932.0,38924.0,0.01284]
["bitfinex","BTCUSD",1646572815488,0.26095875,38932.0,38923.0,0.42025631]
["bitfinex","BTCUSD",1646572815489,0.05266831,38929.0,38923.0,0.42025631]
["bitfinex","BTCUSD",1646572815692,0.384807,38928.0,38923.0,0.42025631]
["bitfinex","BTCUSD",1646572816084,0.24563331,38929.0,38923.0,0.60175006]
["bitfinex","BTCUSD",1646572816085,0.384807,38927.0,38923.0,0.60175006]
["bitfinex","BTCUSD",1646572816284,0.384807,38927.0,38923.0,0.42025631]
["bitfinex","BTCUSD",1646572816484,0.064322,38927.0,38923.0,0.42]
["bitfinex","BTCUSD",1646572816684,0.064322,38927.0,38923.0,0.42025629]
["bitfinex","BTCUSD",1646572817684,0.384807,38926.0,38923.0,0.42]
["bitfinex","BTCUSD",1646572817883,0.384807,38926.0,38923.0,0.42025629]
["bitfinex","BTCUSD",1646572818288,0.449127,38926.0,38923.0,0.42025629]
["bitfinex","BTCUSD",1646572818786,0.45014891,38924.0,38923.0,0.42025629]
["bitfinex","BTCUSD",1646572818987,0.45014891,38924.0,38923.0,0.42]
["bitfinex","BTCUSD",1646572818988,0.75014891,38924.0,38923.0,0.42]
["bitfinex","BTCUSD",1646572819234,0.75014891,38924.0,38923.0,0.03430329]
["bitfinex","BTCUSD",1646572819733,0.45014891,38924.0,38923.0,0.03430329]
["bitfinex","BTCUSD",1646572820233,0.45014891,38924.0,38923.0,0.034047]
["bitfinex","BTCUSD",1646572820234,0.684807,38924.0,38923.0,0.034047]
["bitfinex","BTCUSD",1646572820437,0.384807,38924.0,38923.0,0.034047]
["bitfinex","BTCUSD",1646572820936,0.384807,38924.0,38923.0,0.029047]
["bitfinex","BTCUSD",1646572821134,0.064329,38922.0,38916.0,0.00102533]
["bitfinex","BTCUSD",1646572821336,0.20002429,38922.0,38913.0,0.3664]
["bitfinex","BTCUSD",1646572821537,0.20002429,38922.0,38916.0,0.00102533]
["bitfinex","BTCUSD",1646572821741,0.20002429,38922.0,38907.0,0.1979]
["bitfinex","BTCUSD",1646572821742,1.2,38918.0,38907.0,0.1979]
["bitfinex","BTCUSD",1646572821939,1.2,38918.0,38902.0,0.35]
["bitfinex","BTCUSD",1646572822242,1.2,38918.0,38901.0,0.3875]
["bitfinex","BTCUSD",1646572822243,0.064345,38913.0,38901.0,0.3875]
["bitfinex","BTCUSD",1646572822440,0.064346,38910.0,38901.0,0.57505405]
["bitfinex","BTCUSD",1646572822638,0.064346,38910.0,38902.0,0.19833808]
["bitfinex","BTCUSD",1646572823307,0.064346,38910.0,38902.0,0.49833808]
["bitfinex","BTCUSD",1646572824006,0.064346,38910.0,38904.0,0.00012415]
["bitfinex","BTCUSD",1646572825004,0.064346,38910.0,38902.0,0.49833808]
["bitfinex","BTCUSD",1646572825207,0.064346,38910.0,38905.0,0.00025635]
["bitfinex","BTCUSD",1646572826110,0.005046,38910.0,38902.0,0.19833808]
["bitfinex","BTCUSD",1646572826306,0.005046,38910.0,38906.0,0.00025635]
["bitfinex","BTCUSD",1646572827335,0.005046,38910.0,38902.0,0.19833808]
["bitfinex","BTCUSD",1646572827533,0.005046,38910.0,38906.0,0.00025634]
["bitfinex","BTCUSD",1646572828639,0.005046,38910.0,38902.0,0.19833808]
["bitfinex","BTCUSD",1646572828834,0.005046,38910.0,38906.0,0.00024827]
["bitfinex","BTCUSD",1646572829233,0.0008272,38909.0,38906.0,0.00024827]
["bitfinex","BTCUSD",1646572829833,0.0008272,38909.0,38902.0,0.19833808]
["bitfinex","BTCUSD",1646572830033,0.0008272,38909.0,38906.0,0.00024827]
["bitfinex","BTCUSD",1646572830233,0.0008272,38909.0,38906.0,0.00018167]
["bitfinex","BTCUSD",1646572830684,0.0008272,38909.0,38908.0,0.18725249]
["bitfinex","BTCUSD",1646572830883,0.01534,38910.0,38908.0,0.18725249]
["bitfinex","BTCUSD",1646572831084,0.01534,38910.0,38901.0,0.42]
["bitfinex","BTCUSD",1646572831289,0.005046,38910.0,38901.0,0.42]
["bitfinex","BTCUSD",1646572831888,0.005046,38910.0,38902.0,0.18570188]
["bitfinex","BTCUSD",1646572832188,0.005046,38910.0,38903.0,0.18617608]
["bitfinex","BTCUSD",1646572832389,0.005046,38910.0,38904.0,0.00024036]
["bitfinex","BTCUSD",1646572833392,0.005046,38910.0,38903.0,0.18617608]
["bitfinex","BTCUSD",1646572833591,0.005046,38910.0,38905.0,0.00024035]
["bitfinex","BTCUSD",1646572834229,0.00312965,38909.0,38905.0,0.00024035]
["bitfinex","BTCUSD",1646572834626,0.00312965,38909.0,38905.0,0.26]
["bitfinex","BTCUSD",1646572834830,0.00312965,38909.0,38905.0,0.26024035]
["bitfinex","BTCUSD",1646572835831,0.00312965,38909.0,38907.0,0.25]
["bitfinex","BTCUSD",1646572838110,0.00312965,38909.0,38908.0,0.384807]
["bitfinex","BTCUSD",1646572838308,0.00312965,38909.0,38907.0,0.25]
["bitfinex","BTCUSD",1646572838509,0.00312965,38909.0,38908.0,0.384807]
["bitfinex","BTCUSD",1646572838708,0.00312965,38909.0,38907.0,0.25]
["bitfinex","BTCUSD",1646572839509,0.00312965,38909.0,38906.0,0.00025651]
["bitfinex","BTCUSD",1646572840111,0.00312965,38909.0,38907.0,0.384807]
["bitfinex","BTCUSD",1646572840312,0.00312965,38909.0,38906.0,0.00025651]
["bitfinex","BTCUSD",1646572840514,0.00312965,38909.0,38905.0,0.26]
["bitfinex","BTCUSD",1646572840719,0.00312965,38909.0,38906.0,0.00025651]
["bitfinex","BTCUSD",1646572841751,0.00312965,38909.0,38905.0,0.26]
["bitfinex","BTCUSD",1646572841952,0.00312965,38909.0,38906.0,0.00012357]
["bitfinex","BTCUSD",1646572842947,0.00312965,38909.0,38905.0,0.26]
["bitfinex","BTCUSD",1646572843747,0.00903981,38909.0,38905.0,0.26]
["bitfinex","BTCUSD",1646572843947,0.00903981,38909.0,38905.0,0.255]
["bitfinex","BTCUSD",1646572844254,0.384807,38908.0,38905.0,0.255]
["bitfinex","BTCUSD",1646572844451,0.449166,38906.0,38900.0,0.04]
["bitfinex","BTCUSD",1646572844648,0.64836813,38906.0,38901.0,0.35607197]
["bitfinex","BTCUSD",1646572844849,0.00591016,38905.0,38901.0,0.35607197]
["bitfinex","BTCUSD",1646572845049,0.05712214,38903.0,38901.0,0.35607197]
["bitfinex","BTCUSD",1646572845249,0.384807,38902.0,38901.0,0.35607197]
["bitfinex","BTCUSD",1646572846081,0.274807,38902.0,38901.0,0.35607197]
["bitfinex","BTCUSD",1646572846289,0.384963,38902.0,38901.0,0.35607197]
["bitfinex","BTCUSD",1646572846485,0.010296,38903.0,38901.0,0.35607197]
["bitfinex","BTCUSD",1646572847285,0.010296,38903.0,38901.0,0.56424554]
["bitfinex","BTCUSD",1646572847487,0.010296,38903.0,38902.0,0.3]
["bitfinex","BTCUSD",1646572847785,0.010296,38903.0,38901.0,0.72496715]
["bitfinex","BTCUSD",1646572847988,0.193079,38904.0,38901.0,1.02496715]
["bitfinex","BTCUSD",1646572848185,0.193079,38904.0,38901.0,0.72496715]
["bitfinex","BTCUSD",1646572848386,0.193079,38904.0,38901.0,1.02496715]
["bitfinex","BTCUSD",1646572848585,0.193079,38904.0,38901.0,0.56424554]
["bitfinex","BTCUSD",1646572849332,0.00165428,38902.0,38901.0,0.35632875]
["bitfinex","BTCUSD",1646572849537,0.00165428,38902.0,38901.0,0.54870481]
["bitfinex","BTCUSD",1646572849935,0.00165428,38902.0,38901.0,0.35632875]
["bitfinex","BTCUSD",1646572850134,0.00165428,38902.0,38901.0,0.35607197]
["bitfinex","BTCUSD",1646572850734,0.38661728,38902.0,38901.0,0.35607197]
["bitfinex","BTCUSD",1646572852740,0.49252744,38902.0,38901.0,0.35607197]
["bitfinex","BTCUSD",1646572852979,0.49252744,38902.0,38900.0,0.01012176]
["bitfinex","BTCUSD",1646572853182,0.549333,38901.0,38900.0,0.01012176]
["bitfinex","BTCUSD",1646572853580,0.384963,38899.0,38894.0,0.0010273]
["bitfinex","BTCUSD",1646572853781,0.253696,38899.0,38890.0,0.60014101]
["bitfinex","BTCUSD",1646572854082,0.384997,38894.0,38890.0,0.3883]
["bitfinex","BTCUSD",1646572854282,0.19079533,38895.0,38879.0,0.4183]
["bitfinex","BTCUSD",1646572854283,0.01135059,38895.0,38882.0,0.26285]
["bitfinex","BTCUSD",1646572854485,0.01403703,38894.0,38881.0,0.01285]
["bitfinex","BTCUSD",1646572854687,0.01403703,38894.0,38879.0,0.7683]
["bitfinex","BTCUSD",1646572854882,0.01403703,38894.0,38880.0,0.18699845]
["bitfinex","BTCUSD",1646572854883,0.064381,38892.0,38880.0,0.18699845]
["bitfinex","BTCUSD",1646572855082,0.3,38891.0,38880.0,0.18699845]
["bitfinex","BTCUSD",1646572855283,0.428747,38891.0,38879.0,0.7683]
["bitfinex","BTCUSD",1646572855485,0.428747,38891.0,38879.0,0.4183]
["bitfinex","BTCUSD",1646572855684,0.128747,38891.0,38879.0,0.4183]
["bitfinex","BTCUSD",1646572856084,0.128747,38891.0,38879.0,0.35]
["bitfinex","BTCUSD",1646572856284,0.128747,38891.0,38883.0,0.20363668]
["bitfinex","BTCUSD",1646572856483,0.128747,38891.0,38879.0,0.35]
["bitfinex","BTCUSD",1646572857136,0.128747,38891.0,38883.0,0.15461324]
["bitfinex","BTCUSD",1646572857339,0.128747,38891.0,38883.0,0.3179556]
["bitfinex","BTCUSD",1646572857536,0.128747,38891.0,38883.0,0.15487008]
["bitfinex","BTCUSD",1646572857932,2.04715265,38891.0,38883.0,0.00025684]
["bitfinex","BTCUSD",1646572858535,2.04715265,38891.0,38880.0,0.20426252]
["bitfinex","BTCUSD",1646572858734,0.3,38890.0,38885.0,0.00025683]
["bitfinex","BTCUSD",1646572858934,2.06051174,38891.0,38885.0,0.00025683]
["bitfinex","BTCUSD",1646572859135,0.00591016,38890.0,38885.0,0.00025683]
["bitfinex","BTCUSD",1646572859335,0.384997,38888.0,38885.0,0.00025683]
["bitfinex","BTCUSD",1646572859535,0.384997,38889.0,38885.0,0.00025683]
["bitfinex","BTCUSD",1646572859737,0.384997,38889.0,38881.0,0.17283751]
["bitfinex","BTCUSD",1646572859940,0.00083703,38890.0,38885.0,0.00025683]
["bitfinex","BTCUSD",1646572860140,0.128772,38886.0,38885.0,0.00025683]
["bitfinex","BTCUSD",1646572860341,0.513769,38886.0,38885.0,0.00025683]
["bitfinex","BTCUSD",1646572860984,0.513769,38886.0,38877.0,0.17153613]
["bitfinex","BTCUSD",1646572861184,0.128772,38886.0,38884.0,0.00025684]
["bitfinex","BTCUSD",1646572861483,0.384997,38885.0,38884.0,0.00025684]
["bitfinex","BTCUSD",1646572862086,0.010302,38886.0,38884.0,0.15671424]
["bitfinex","BTCUSD",1646572862285,2e-06,38886.0,38885.0,0.68070296]
["bitfinex","BTCUSD",1646572862489,0.00383703,38890.0,38885.0,0.70663296]
["bitfinex","BTCUSD",1646572862490,0.00083703,38890.0,38885.0,0.70663296]
["bitfinex","BTCUSD",1646572862684,0.00083703,38890.0,38889.0,0.1]
["bitfinex","BTCUSD",1646572862883,0.00083703,38890.0,38889.0,0.736981]
["bitfinex","BTCUSD",1646572863085,0.00083703,38890.0,38889.0,0.762911]
["bitfinex","BTCUSD",1646572863690,0.00083703,38890.0,38889.0,0.736981]
["bitfinex","BTCUSD",1646572863890,0.00083703,38890.0,38889.0,0.762911]
["bitfinex","BTCUSD",1646572864251,0.00083703,38890.0,38889.0,0.736981]
["bitfinex","BTCUSD",1646572864447,0.06435,38899.0,38889.0,0.736981]
["bitfinex","BTCUSD",1646572864648,0.06435,38899.0,38897.0,0.16408518]
["bitfinex","BTCUSD",1646572865248,0.06435,38899.0,38894.0,0.25]
["bitfinex","BTCUSD",1646572865449,0.06435,38899.0,38890.0,0.25]
["bitfinex","BTCUSD",1646572865650,0.06435,38899.0,38889.0,0.35]
["bitfinex","BTCUSD",1646572865851,0.06435,38899.0,38889.0,0.65]
["bitfinex","BTCUSD",1646572866051,0.06435,38899.0,38895.0,0.00024081]
["bitfinex","BTCUSD",1646572866250,0.074649,38899.0,38895.0,0.16347876]
["bitfinex","BTCUSD",1646572866452,0.06435,38899.0,38895.0,0.16347876]
["bitfinex","BTCUSD",1646572866650,0.06435,38899.0,38895.0,0.00024081]
["bitfinex","BTCUSD",1646572867051,0.06435,38899.0,38890.0,0.3]
["bitfinex","BTCUSD",1646572867052,0.06435,38899.0,38889.0,0.35]
["bitfinex","BTCUSD",1646572867254,0.384997,38898.0,38895.0,0.00024081]
["bitfinex","BTCUSD",1646572867557,0.384997,38898.0,38889.0,0.25096337]
["bitfinex","BTCUSD",1646572867558,0.064372,38895.0,38889.0,0.00096337]
["bitfinex","BTCUSD",1646572867752,0.384997,38894.0,38889.0,0.00096337]
["bitfinex","BTCUSD",1646572868193,0.384997,38894.0,38882.0,0.4802]
["bitfinex","BTCUSD",1646572868194,0.01691225,38893.0,38882.0,0.3622]
["bitfinex","BTCUSD",1646572868496,0.384997,38892.0,38881.0,0.3]
["bitfinex","BTCUSD",1646572868790,0.1,38891.0,38880.0,0.65606329]
["bitfinex","BTCUSD",1646572868991,0.449379,38890.0,38880.0,0.65606329]
["bitfinex","BTCUSD",1646572869591,0.064381,38889.0,38883.0,0.00024137]
["bitfinex","BTCUSD",1646572869794,0.128755,38887.0,38883.0,0.00024137]
["bitfinex","BTCUSD",1646572869992,0.384997,38886.0,38883.0,0.00024137]
["bitfinex","BTCUSD",1646572870195,0.064377,38885.0,38883.0,0.00024137]
["bitfinex","BTCUSD",1646572870393,0.384997,38884.0,38883.0,0.00024137]
["bitfinex","BTCUSD",1646572870592,0.384997,38884.0,38880.0,0.65606329]
["bitfinex","BTCUSD",1646572870791,0.064377,38885.0,38882.0,0.00024137]
["bitfinex","BTCUSD",1646572870996,0.384997,38884.0,38882.0,0.00024137]
["bitfinex","BTCUSD",1646572871595,0.128764,38885.0,38882.0,0.00024137]
["bitfinex","BTCUSD",1646572871596,0.54981052,38883.0,38882.0,0.00024137]
["bitfinex","BTCUSD",1646572871851,0.54981052,38883.0,38880.0,0.65606329]
["bitfinex","BTCUSD",1646572872050,0.54981052,38883.0,38870.0,0.25]
["bitfinex","BTCUSD",1646572872051,1.2,38881.0,38867.0,0.01285]
["bitfinex","BTCUSD",1646572872249,0.128808,38879.0,38867.0,0.01285]
["bitfinex","BTCUSD",1646572872449,0.257667,38876.0,38867.0,0.01285]
["bitfinex","BTCUSD",1646572872647,0.00922111,38874.0,38867.0,0.01285]
["bitfinex","BTCUSD",1646572872850,0.384997,38873.0,38867.0,0.01285]
["bitfinex","BTCUSD",1646572873047,0.384997,38873.0,38863.0,0.3]
["bitfinex","BTCUSD",1646572873048,1.2,38872.0,38863.0,0.3]
["bitfinex","BTCUSD",1646572873348,0.449408,38871.0,38862.0,0.4183]
["bitfinex","BTCUSD",1646572873849,0.064412,38868.0,38866.0,0.19506594]
["bitfinex","BTCUSD",1646572874049,0.064412,38868.0,38867.0,0.3]
["bitfinex","BTCUSD",1646572874247,0.064412,38868.0,38866.0,0.19506594]
["bitfinex","BTCUSD",1646572874547,1.2e-05,38868.0,38867.0,0.3]
["bitfinex","BTCUSD",1646572874749,0.010307,38871.0,38864.0,0.1]
["bitfinex","BTCUSD",1646572874945,0.010307,38871.0,38865.0,0.25]
["bitfinex","BTCUSD",1646572875147,0.013307,38871.0,38865.0,0.25]
["bitfinex","BTCUSD",1646572875352,0.064395,38869.0,38868.0,0.19686107]
["bitfinex","BTCUSD",1646572875592,0.064395,38869.0,38862.0,1.07886962]
["bitfinex","BTCUSD",1646572875794,0.064395,38869.0,38862.0,0.66056962]
["bitfinex","BTCUSD",1646572876191,0.064395,38869.0,38863.0,0.1]
["bitfinex","BTCUSD",1646572876391,0.064395,38869.0,38864.0,0.18623116]
["bitfinex","BTCUSD",1646572876791,0.064395,38869.0,38864.0,0.18648682]
["bitfinex","BTCUSD",1646572877899,0.064395,38869.0,38865.0,0.384997]
["bitfinex","BTCUSD",1646572878093,0.064395,38869.0,38867.0,0.337404]
["bitfinex","BTCUSD",1646572878292,0.064395,38869.0,38866.0,0.35]
["bitfinex","BTCUSD",1646572879095,0.064395,38869.0,38862.0,0.5]
["bitfinex","BTCUSD",1646572879342,0.384997,38868.0,38866.0,0.00025565]
["bitfinex","BTCUSD",1646572879541,0.064395,38869.0,38866.0,0.00025565]
["bitfinex","BTCUSD",1646572879739,0.00088667,38868.0,38866.0,0.00025565]
["bitfinex","BTCUSD",1646572880340,0.00088667,38868.0,38865.0,0.00096425]
["bitfinex","BTCUSD",1646572880543,0.00088667,38868.0,38865.0,0.0012199]
["bitfinex","BTCUSD",1646572881343,0.384997,38867.0,38865.0,0.0012199]
["bitfinex","BTCUSD",1646572881544,0.384997,38867.0,38865.0,0.00096425]
["bitfinex","BTCUSD",1646572881741,0.513825,38867.0,38865.0,0.00121185]
["bitfinex","BTCUSD",1646572882146,0.18139339,38860.0,38859.0,0.00099056]
["bitfinex","BTCUSD",1646572882345,0.56639039,38860.0,38859.0,0.00099056]
["bitfinex","BTCUSD",1646572882544,0.69921017,38860.0,38859.0,0.00099056]
["bitfinex","BTCUSD",1646572882843,0.384997,38859.0,38849.0,0.21464531]
["bitfinex","BTCUSD",1646572883095,0.384997,38859.0,38843.0,0.9517]
["bitfinex","BTCUSD",1646572883096,0.19331153,38857.0,38843.0,0.9517]
["bitfinex","BTCUSD",1646572883290,0.384997,38856.0,38843.0,0.9517]
["bitfinex","BTCUSD",1646572883488,0.30531299,38857.0,38843.0,0.9517]
["bitfinex","BTCUSD",1646572883788,0.60531299,38857.0,38843.0,0.6651]
["bitfinex","BTCUSD",1646572884089,0.384997,38856.0,38843.0,0.37]
["bitfinex","BTCUSD",1646572884490,0.064438,38856.0,38845.0,0.35]
["bitfinex","BTCUSD",1646572884690,0.064438,38856.0,38847.0,0.410927]
["bitfinex","BTCUSD",1646572884890,0.064438,38856.0,38851.0,0.337749]
["bitfinex","BTCUSD",1646572885090,0.01285,38858.0,38854.0,0.37593]
["bitfinex","BTCUSD",1646572885295,0.001,38858.0,38857.0,0.629933]
["bitfinex","BTCUSD",1646572885490,0.001,38858.0,38857.0,1.12661521]
["bitfinex","BTCUSD",1646572886488,0.064408,38861.0,38857.0,0.80754521]
["bitfinex","BTCUSD",1646572886739,0.064408,38861.0,38860.0,0.337624]
["bitfinex","BTCUSD",1646572887540,0.064408,38861.0,38851.0,0.002]
["bitfinex","BTCUSD",1646572887739,0.064408,38861.0,38857.0,0.00025483]
["bitfinex","BTCUSD",1646572888541,0.384997,38860.0,38857.0,0.00025483]
["bitfinex","BTCUSD",1646572888741,0.384997,38860.0,38851.0,0.345]
["bitfinex","BTCUSD",1646572888942,0.07455148,38861.0,38857.0,0.00025483]
["bitfinex","BTCUSD",1646572889142,0.07455148,38861.0,38847.0,0.41851957]
["bitfinex","BTCUSD",1646572889143,0.384997,38857.0,38847.0,0.11851957]
["bitfinex","BTCUSD",1646572889342,0.384997,38857.0,38847.0,0.00101957]
["bitfinex","BTCUSD",1646572889540,0.064441,38854.0,38847.0,0.00101957]
["bitfinex","BTCUSD",1646572889741,0.064441,38854.0,38846.0,0.41231957]
["bitfinex","BTCUSD",1646572889940,0.064441,38854.0,38844.0,0.3]
["bitfinex","BTCUSD",1646572890341,0.064441,38854.0,38843.0,0.37]
["bitfinex","BTCUSD",1646572890601,0.12888219,38854.0,38843.0,0.37]
["bitfinex","BTCUSD",1646572890800,0.22888219,38854.0,38843.0,0.37]
["bitfinex","BTCUSD",1646572891007,0.064441,38854.0,38844.0,0.3]
["bitfinex","BTCUSD",1646572891201,0.064441,38854.0,38845.0,0.729997]
["bitfinex","BTCUSD",1646572891402,0.064441,38854.0,38846.0,0.3]
["bitfinex","BTCUSD",1646572892006,0.064441,38854.0,38847.0,0.15643691]
["bitfinex","BTCUSD",1646572892402,0.064441,38854.0,38846.0,0.3]
["bitfinex","BTCUSD",1646572892605,0.00013553,38852.0,38847.0,0.384997]
["bitfinex","BTCUSD",1646572892804,0.00013553,38852.0,38846.0,0.3]
["bitfinex","BTCUSD",1646572893003,0.00013553,38852.0,38845.0,0.345]
["bitfinex","BTCUSD",1646572893205,0.00013553,38852.0,38847.0,0.384997]
["bitfinex","BTCUSD",1646572893404,0.00013553,38852.0,38846.0,0.3]
["bitfinex","BTCUSD",1646572893607,0.005,38853.0,38846.0,0.3]
["bitfinex","BTCUSD",1646572893804,0.00025483,38852.0,38846.0,0.3]
["bitfinex","BTCUSD",1646572894440,0.00025483,38852.0,38847.0,0.384997]
["bitfinex","BTCUSD",1646572894641,0.00025483,38852.0,38846.0,0.3]
["bitfinex","BTCUSD",1646572894842,0.00194329,38853.0,38846.0,0.3]
["bitfinex","BTCUSD",1646572895040,0.00025483,38852.0,38845.0,0.00025487]
["bitfinex","BTCUSD",1646572895241,0.00025483,38852.0,38849.0,0.15077514]
["bitfinex","BTCUSD",1646572895941,0.01186129,38853.0,38846.0,0.3]
["bitfinex","BTCUSD",1646572896147,0.00025483,38852.0,38846.0,0.3]
["bitfinex","BTCUSD",1646572896345,0.00025483,38852.0,38845.0,0.00025488]
["bitfinex","BTCUSD",1646572896542,0.00025483,38852.0,38843.0,0.62]
["bitfinex","BTCUSD",1646572896744,0.064438,38850.0,38843.0,0.25]
["bitfinex","BTCUSD",1646572896946,0.364438,38850.0,38843.0,0.25]
["bitfinex","BTCUSD",1646572897145,0.528886,38850.0,38843.0,0.25]
["bitfinex","BTCUSD",1646572897346,0.228886,38850.0,38843.0,0.25]
["bitfinex","BTCUSD",1646572897544,0.305026,38850.0,38843.0,0.25]
["bitfinex","BTCUSD",1646572897988,0.193358,38848.0,38843.0,0.25]
["bitfinex","BTCUSD",1646572898190,0.293358,38848.0,38843.0,0.25]
["bitfinex","BTCUSD",1646572898589,0.384997,38847.0,38843.0,0.25011134]
["bitfinex","BTCUSD",1646572898798,0.55,38846.0,38837.0,0.4183]
["bitfinex","BTCUSD",1646572898992,0.384997,38840.0,38837.0,0.4183]
["bitfinex","BTCUSD",1646572899193,0.384997,38840.0,38837.0,0.02330021]
["bitfinex","BTCUSD",1646572899194,0.4,38839.0,38837.0,0.02330021]
["bitfinex","BTCUSD",1646572899394,0.384997,38835.0,38826.0,0.6943]
["bitfinex","BTCUSD",1646572899592,0.3,38834.0,38820.0,0.1135]
["bitfinex","BTCUSD",1646572899792,0.01281,38833.0,38820.0,0.1135]
["bitfinex","BTCUSD",1646572900090,0.10771203,38830.0,38820.0,0.1133668]
["bitfinex","BTCUSD",1646572900292,0.364475,38830.0,38819.0,0.62335072]
["bitfinex","BTCUSD",1646572900493,0.364475,38830.0,38819.0,0.436]
["bitfinex","BTCUSD",1646572900693,0.1,38829.0,38819.0,0.436]
["bitfinex","BTCUSD",1646572900993,0.064484,38828.0,38819.0,0.436]
["bitfinex","BTCUSD",1646572901395,0.064484,38828.0,38819.0,0.59982938]
["bitfinex","BTCUSD",1646572901396,0.064486,38826.0,38819.0,0.59982938]
["bitfinex","BTCUSD",1646572901593,0.14207514,38826.0,38819.0,0.16382938]
["bitfinex","BTCUSD",1646572902235,0.14207514,38826.0,38821.0,0.00011782]
["bitfinex","BTCUSD",1646572902236,0.07758989,38826.0,38821.0,0.00011782]
["bitfinex","BTCUSD",1646572903034,0.01286,38825.0,38821.0,0.00011782]
["bitfinex","BTCUSD",1646572903233,0.01286,38825.0,38819.0,0.16382938]
["bitfinex","BTCUSD",1646572903435,0.01286,38825.0,38823.0,0.33831]
["bitfinex","BTCUSD",1646572903634,0.01286,38825.0,38824.0,0.59173051]
["bitfinex","BTCUSD",1646572903837,0.064486,38826.0,38825.0,0.338291]
["bitfinex","BTCUSD",1646572906282,0.064486,38826.0,38825.0,0.683291]
["bitfinex","BTCUSD",1646572906483,0.064486,38826.0,38825.0,0.85353623]
["bitfinex","BTCUSD",1646572907483,0.064486,38826.0,38825.0,0.50853623]
["bitfinex","BTCUSD",1646572907683,0.06406482,38826.0,38825.0,0.338291]
["bitfinex","BTCUSD",1646572908687,0.06406482,38826.0,38824.0,0.00024583]
["bitfinex","BTCUSD",1646572909085,0.06406482,38826.0,38822.0,0.51609104]
["bitfinex","BTCUSD",1646572909339,0.06667199,38826.0,38823.0,0.00024583]
["bitfinex","BTCUSD",1646572909536,1.2,38824.0,38817.0,0.00098347]
["bitfinex","BTCUSD",1646572909733,0.06449,38822.0,38817.0,0.00098347]
["bitfinex","BTCUSD",1646572909931,0.06449,38822.0,38818.0,0.384997]
["bitfinex","BTCUSD",1646572910131,0.06449,38822.0,38817.0,0.00098347]
["bitfinex","BTCUSD",1646572910331,0.06449,38822.0,38811.0,0.1]
["bitfinex","BTCUSD",1646572910332,0.06449,38822.0,38818.0,0.338369]
["bitfinex","BTCUSD",1646572910531,0.06449,38822.0,38820.0,0.21221137]
["bitfinex","BTCUSD",1646572910732,0.06449,38822.0,38821.0,0.384978]
["bitfinex","BTCUSD",1646572910931,0.06449,38822.0,38821.0,0.384997]
["bitfinex","BTCUSD",1646572911133,0.06449,38822.0,38821.0,1.029997]
["bitfinex","BTCUSD",1646572911532,0.06449,38822.0,38821.0,0.729997]
["bitfinex","BTCUSD",1646572911933,0.06449,38822.0,38821.0,1.029997]
["bitfinex","BTCUSD",1646572912135,0.06707417,38826.0,38823.0,0.1]
["bitfinex","BTCUSD",1646572912332,0.06707417,38826.0,38824.0,0.638294]
["bitfinex","BTCUSD",1646572912530,0.06707417,38826.0,38825.0,0.684953]
["bitfinex","BTCUSD",1646572912732,0.06707417,38826.0,38825.0,0.85071241]
["bitfinex","BTCUSD",1646572913183,0.06707417,38826.0,38825.0,0.55071241]
["bitfinex","BTCUSD",1646572913983,0.06707417,38826.0,38825.0,0.384953]
["bitfinex","BTCUSD",1646572914183,0.064467,38826.0,38825.0,0.384953]
["bitfinex","BTCUSD",1646572914885,0.064467,38826.0,38825.0,0.59298357]
["bitfinex","BTCUSD",1646572915388,0.128931,38831.0,38827.0,1.2]
["bitfinex","BTCUSD",1646572915590,0.00025352,38840.0,38833.0,0.1]
["bitfinex","BTCUSD",1646572915789,0.00025352,38840.0,38839.0,0.1]
["bitfinex","BTCUSD",1646572915990,0.00025352,38840.0,38839.0,0.97870265]
["bitfinex","BTCUSD",1646572916188,0.00025352,38840.0,38839.0,0.67870265]
["bitfinex","BTCUSD",1646572916487,0.064436,38845.0,38840.0,0.33814]
["bitfinex","BTCUSD",1646572916734,0.00025356,38841.0,38839.0,0.59390065]
["bitfinex","BTCUSD",1646572916932,0.00025356,38841.0,38839.0,0.29390065]
["bitfinex","BTCUSD",1646572917139,0.00025356,38841.0,38840.0,0.684997]
["bitfinex","BTCUSD",1646572917334,0.00025356,38841.0,38840.0,0.3]
["bitfinex","BTCUSD",1646572917534,0.128887,38844.0,38840.0,0.684997]
["bitfinex","BTCUSD",1646572917735,0.128887,38844.0,38839.0,0.29390065]
["bitfinex","BTCUSD",1646572917736,0.064442,38843.0,38839.0,0.29390065]
["bitfinex","BTCUSD",1646572917932,0.064442,38843.0,38839.0,0.1]
["bitfinex","BTCUSD",1646572917933,0.00025355,38842.0,38839.0,0.1]
["bitfinex","BTCUSD",1646572918533,0.00025355,38842.0,38840.0,0.384997]
["bitfinex","BTCUSD",1646572918835,0.00025355,38842.0,38839.0,0.1]
["bitfinex","BTCUSD",1646572918836,0.064442,38843.0,38839.0,0.1]
["bitfinex","BTCUSD",1646572919134,0.00024577,38842.0,38839.0,0.1]
["bitfinex","BTCUSD",1646572919433,0.00024577,38842.0,38835.0,0.384997]
["bitfinex","BTCUSD",1646572919738,0.00024577,38842.0,38840.0,0.18383904]
["bitfinex","BTCUSD",1646572919933,0.064442,38843.0,38839.0,0.3]
["bitfinex","BTCUSD",1646572920134,0.00013649,38840.0,38836.0,0.3]
["bitfinex","BTCUSD",1646572920333,0.064447,38839.0,38836.0,0.3]
["bitfinex","BTCUSD",1646572920583,0.064447,38839.0,38838.0,0.437985]
["bitfinex","BTCUSD",1646572920782,0.064447,38839.0,38838.0,0.982985]
["bitfinex","BTCUSD",1646572920982,0.064447,38839.0,38838.0,0.345]
["bitfinex","BTCUSD",1646572921182,0.064447,38839.0,38838.0,0.729997]
["bitfinex","BTCUSD",1646572921383,0.064447,38839.0,38838.0,0.55673765]
["bitfinex","BTCUSD",1646572921586,0.064447,38839.0,38835.0,0.345]
["bitfinex","BTCUSD",1646572921783,0.064447,38839.0,38838.0,0.345]
["bitfinex","BTCUSD",1646572921982,0.064447,38839.0,38834.0,0.3]
["bitfinex","BTCUSD",1646572922185,0.384997,38838.0,38829.0,0.345]
["bitfinex","BTCUSD",1646572922392,0.064447,38839.0,38828.0,0.4328]
["bitfinex","BTCUSD",1646572922393,0.384997,38837.0,38828.0,0.4328]
["bitfinex","BTCUSD",1646572922585,0.12895,38836.0,38828.0,0.4328]
["bitfinex","BTCUSD",1646572922786,0.13486016,38836.0,38828.0,0.4328]
["bitfinex","BTCUSD",1646572922985,0.13486016,38836.0,38825.0,0.3]
["bitfinex","BTCUSD",1646572923385,0.07796805,38835.0,38825.0,0.3]
["bitfinex","BTCUSD",1646572924235,0.1463123,38835.0,38823.0,0.45856855]
["bitfinex","BTCUSD",1646572924436,0.064475,38832.0,38823.0,0.15856855]
["bitfinex","BTCUSD",1646572924838,0.064478,38831.0,38823.0,0.31571849]
["bitfinex","BTCUSD",1646572925040,0.128948,38829.0,38823.0,0.31571849]
["bitfinex","BTCUSD",1646572925636,0.128948,38829.0,38824.0,0.3]
["bitfinex","BTCUSD",1646572925837,0.128948,38829.0,38823.0,0.31571849]
["bitfinex","BTCUSD",1646572925838,0.128948,38829.0,38823.0,0.15856855]
["bitfinex","BTCUSD",1646572926438,0.128948,38829.0,38824.0,0.3]
["bitfinex","BTCUSD",1646572926836,0.128948,38829.0,38827.0,0.16591535]
["bitfinex","BTCUSD",1646572927740,0.128948,38829.0,38828.0,0.384997]
["bitfinex","BTCUSD",1646572927984,0.064473,38830.0,38828.0,0.684997]
["bitfinex","BTCUSD",1646572928185,0.064453,38835.0,38829.0,0.684997]
["bitfinex","BTCUSD",1646572928384,0.068453,38835.0,38829.0,0.3]
["bitfinex","BTCUSD",1646572928586,0.068453,38835.0,38830.0,0.338135]
["bitfinex","BTCUSD",1646572928785,0.068453,38835.0,38831.0,0.3]
["bitfinex","BTCUSD",1646572928985,0.068453,38835.0,38829.0,0.15531218]
["bitfinex","BTCUSD",1646572929186,0.068453,38835.0,38830.0,0.3]
["bitfinex","BTCUSD",1646572929389,0.068453,38835.0,38829.0,0.15531218]
["bitfinex","BTCUSD",1646572929585,0.064453,38835.0,38830.0,0.3]
["bitfinex","BTCUSD",1646572930290,0.064453,38835.0,38833.0,0.19475717]
["bitfinex","BTCUSD",1646572930487,0.064453,38835.0,38830.0,0.3]
["bitfinex","BTCUSD",1646572930688,0.064453,38835.0,38829.0,0.15531218]
["bitfinex","BTCUSD",1646572930993,0.064453,38835.0,38834.0,0.345]
["bitfinex","BTCUSD",1646572931199,0.004,38838.0,38835.0,0.384954]
["bitfinex","BTCUSD",1646572931490,0.004,38838.0,38837.0,0.583061]
["bitfinex","BTCUSD",1646572931737,0.00023293,38840.0,38837.0,1.08083256]
["bitfinex","BTCUSD",1646572932037,0.06444,38843.0,38839.0,0.17290508]
["bitfinex","BTCUSD",1646572932235,0.06444,38843.0,38840.0,0.6849]
["bitfinex","BTCUSD",1646572932437,0.006,38842.0,38840.0,0.3849]
["bitfinex","BTCUSD",1646572934038,0.00023294,38843.0,38840.0,0.3849]
["bitfinex","BTCUSD",1646572934336,0.00023294,38843.0,38840.0,0.637922]
["bitfinex","BTCUSD",1646572934537,0.00023294,38843.0,38840.0,0.63729175]
["bitfinex","BTCUSD",1646572934538,0.004,38843.0,38840.0,0.63729175]
["bitfinex","BTCUSD",1646572934738,0.00422264,38843.0,38842.0,0.384986]
["bitfinex","BTCUSD",1646572934939,0.00422264,38843.0,38842.0,0.929986]
["bitfinex","BTCUSD",1646572935787,0.064433,38848.0,38842.0,0.929986]
["bitfinex","BTCUSD",1646572935983,0.064433,38848.0,38847.0,0.337859]
["bitfinex","BTCUSD",1646572936382,0.064433,38848.0,38846.0,0.3503039]
["bitfinex","BTCUSD",1646572936582,0.064433,38848.0,38846.0,0.16667712]
["bitfinex","BTCUSD",1646572936983,0.064433,38848.0,38847.0,0.384997]
["bitfinex","BTCUSD",1646572937184,0.064433,38848.0,38846.0,0.16667712]
["bitfinex","BTCUSD",1646572937384,0.064433,38848.0,38844.0,0.1]
["bitfinex","BTCUSD",1646572937586,0.064433,38848.0,38843.0,0.17952794]
["bitfinex","BTCUSD",1646572937784,0.06364549,38848.0,38844.0,0.384997]
["bitfinex","BTCUSD",1646572937985,0.06364549,38848.0,38843.0,0.17952794]
["bitfinex","BTCUSD",1646572938191,0.06364549,38848.0,38844.0,0.384997]
["bitfinex","BTCUSD",1646572938386,0.00022426,38847.0,38843.0,0.17952794]
["bitfinex","BTCUSD",1646572938589,0.00022426,38847.0,38844.0,0.16858124]
["bitfinex","BTCUSD",1646572938787,0.00022426,38847.0,38845.0,0.384997]
["bitfinex","BTCUSD",1646572938988,0.00022426,38847.0,38844.0,0.26858124]
["bitfinex","BTCUSD",1646572939230,0.06364549,38848.0,38844.0,0.26858124]
["bitfinex","BTCUSD",1646572939435,0.06522557,38848.0,38844.0,0.26858124]
["bitfinex","BTCUSD",1646572939734,0.06544983,38848.0,38845.0,0.337831]
["bitfinex","BTCUSD",1646572939932,0.00180434,38848.0,38846.0,0.645]
["bitfinex","BTCUSD",1646572940135,0.00180434,38848.0,38847.0,0.684976]
["bitfinex","BTCUSD",1646572940533,0.003,38852.0,38847.0,0.684976]
["bitfinex","BTCUSD",1646572940739,0.003,38852.0,38851.0,0.437776]
["bitfinex","BTCUSD",1646572940932,0.003,38852.0,38851.0,0.63406168]
["bitfinex","BTCUSD",1646572941132,0.003,38852.0,38851.0,0.84045313]
["bitfinex","BTCUSD",1646572941333,0.003,38852.0,38851.0,1.14045313]
["bitfinex","BTCUSD",1646572941733,0.064413,38858.0,38852.0,0.384919]
["bitfinex","BTCUSD",1646572941933,0.064413,38858.0,38854.0,0.337745]
["bitfinex","BTCUSD",1646572942135,0.064413,38858.0,38856.0,0.1]
["bitfinex","BTCUSD",1646572942332,0.064413,38858.0,38857.0,0.384868]
["bitfinex","BTCUSD",1646572942534,0.064413,38858.0,38857.0,0.76403078]
["bitfinex","BTCUSD",1646572942738,0.002,38859.0,38857.0,1.40903078]
["bitfinex","BTCUSD",1646572942984,0.002,38859.0,38858.0,0.663637]
["bitfinex","BTCUSD",1646572943389,0.002,38859.0,38858.0,0.637707]
["bitfinex","BTCUSD",1646572943390,0.00222397,38859.0,38858.0,0.637707]
["bitfinex","BTCUSD",1646572943585,0.0022,38863.0,38861.0,0.245]
["bitfinex","BTCUSD",1646572943784,0.0022,38863.0,38862.0,0.634815]
["bitfinex","BTCUSD",1646572946290,0.00132416,38864.0,38862.0,0.660745]
["bitfinex","BTCUSD",1646572946489,0.00132416,38864.0,38863.0,0.663588]
["bitfinex","BTCUSD",1646572946490,0.0051,38864.0,38863.0,0.663588]
["bitfinex","BTCUSD",1646572946737,0.001,38865.0,38864.0,0.02593]
["bitfinex","BTCUSD",1646572946935,0.001,38865.0,38864.0,0.83835184]
["bitfinex","BTCUSD",1646572947140,0.00161,38867.0,38865.0,0.8]
["bitfinex","BTCUSD",1646572947336,0.00161,38867.0,38864.0,0.83835184]
["bitfinex","BTCUSD",1646572947337,0.00161,38867.0,38866.0,0.637629]
["bitfinex","BTCUSD",1646572947738,0.124887,38874.0,38866.0,0.882629]
["bitfinex","BTCUSD",1646572947935,0.064388,38873.0,38869.0,0.334732]
["bitfinex","BTCUSD",1646572948335,0.064388,38873.0,38869.0,0.634732]
["bitfinex","BTCUSD",1646572948538,0.064388,38873.0,38870.0,0.1868614]
["bitfinex","BTCUSD",1646572948736,0.064388,38873.0,38864.0,0.1]
["bitfinex","BTCUSD",1646572948938,0.064388,38873.0,38863.0,0.245]
["bitfinex","BTCUSD",1646572949139,0.064388,38873.0,38863.0,0.2917075]
["bitfinex","BTCUSD",1646572949339,0.06461211,38873.0,38864.0,0.287306]
["bitfinex","BTCUSD",1646572949537,0.06461211,38873.0,38865.0,0.3]
["bitfinex","BTCUSD",1646572949735,0.06461211,38873.0,38866.0,0.58253517]
["bitfinex","BTCUSD",1646572949937,0.06461211,38873.0,38865.0,0.3]
["bitfinex","BTCUSD",1646572950135,0.064388,38873.0,38865.0,0.3]
["bitfinex","BTCUSD",1646572950586,0.00022412,38871.0,38866.0,0.385113]
["bitfinex","BTCUSD",1646572950784,0.00022412,38871.0,38867.0,0.3]
["bitfinex","BTCUSD",1646572950983,0.00022412,38871.0,38865.0,0.3]
["bitfinex","BTCUSD",1646572951188,0.00022412,38871.0,38867.0,0.385113]
["bitfinex","BTCUSD",1646572951388,0.064388,38873.0,38866.0,0.385113]
["bitfinex","BTCUSD",1646572951590,0.00022412,38870.0,38865.0,0.3]
["bitfinex","BTCUSD",1646572951788,0.064396,38869.0,38866.0,0.385113]
["bitfinex","BTCUSD",1646572952789,0.06461996,38869.0,38866.0,0.385113]
["bitfinex","BTCUSD",1646572953189,0.00022396,38869.0,38866.0,0.385113]
["bitfinex","BTCUSD",1646572953794,0.064389,38872.0,38865.0,0.0207775]
["bitfinex","BTCUSD",1646572953991,0.00022396,38869.0,38866.0,0.385113]
["bitfinex","BTCUSD",1646572955036,0.064389,38872.0,38864.0,0.2003466]
["bitfinex","BTCUSD",1646572955237,0.05193963,38875.0,38864.0,0.2003466]
["bitfinex","BTCUSD",1646572955238,0.064403,38868.0,38864.0,0.2003466]
["bitfinex","BTCUSD",1646572955935,0.064403,38868.0,38857.0,0.1384]
["bitfinex","BTCUSD",1646572956140,0.064403,38868.0,38850.0,0.3782]
["bitfinex","BTCUSD",1646572956141,0.07035785,38867.0,38850.0,0.3782]
["bitfinex","BTCUSD",1646572956342,0.064423,38863.0,38852.0,1.093]
["bitfinex","BTCUSD",1646572956538,0.064423,38863.0,38852.0,0.7526]
["bitfinex","BTCUSD",1646572956739,0.064423,38863.0,38854.0,0.19048984]
["bitfinex","BTCUSD",1646572956938,0.064423,38863.0,38858.0,0.21236751]
["bitfinex","BTCUSD",1646572957540,0.00022399,38862.0,38858.0,0.21236751]
["bitfinex","BTCUSD",1646572958182,0.00022399,38862.0,38854.0,0.19048984]
["bitfinex","BTCUSD",1646572958581,0.064423,38863.0,38854.0,0.19048984]
["bitfinex","BTCUSD",1646572958780,0.00022399,38861.0,38854.0,0.19048984]
["bitfinex","BTCUSD",1646572958985,0.064414,38859.0,38854.0,0.19048984]
["bitfinex","BTCUSD",1646572959180,0.064414,38859.0,38857.0,0.15867031]
["bitfinex","BTCUSD",1646572959681,0.064414,38859.0,38851.0,0.3]
["bitfinex","BTCUSD",1646572959883,0.064414,38859.0,38850.0,0.1332]
["bitfinex","BTCUSD",1646572959884,0.064414,38859.0,38849.0,0.3]
["bitfinex","BTCUSD",1646572960084,0.064414,38859.0,38847.0,0.3]
["bitfinex","BTCUSD",1646572960085,0.07035285,38859.0,38847.0,0.3]
["bitfinex","BTCUSD",1646572960283,0.01285,38858.0,38847.0,0.3]
["bitfinex","BTCUSD",1646572960484,0.064427,38855.0,38847.0,0.3]
["bitfinex","BTCUSD",1646572960683,0.064427,38855.0,38847.0,0.45666605]
["bitfinex","BTCUSD",1646572961082,0.064427,38855.0,38845.0,0.245]
["bitfinex","BTCUSD",1646572961385,0.064427,38855.0,38841.0,0.4566]
["bitfinex","BTCUSD",1646572961386,0.385113,38854.0,38841.0,0.4566]
["bitfinex","BTCUSD",1646572961586,0.385113,38854.0,38841.0,0.7566]
["bitfinex","BTCUSD",1646572961835,0.397973,38854.0,38842.0,0.3]
["bitfinex","BTCUSD",1646572962039,0.064448,38844.0,38831.0,0.23749275]
["bitfinex","BTCUSD",1646572962235,0.064448,38844.0,38832.0,0.3]
["bitfinex","BTCUSD",1646572962434,0.01285,38843.0,38836.0,0.00022412]
["bitfinex","BTCUSD",1646572963133,0.385113,38842.0,38836.0,0.00022412]
["bitfinex","BTCUSD",1646572963336,0.01285,38843.0,38833.0,0.1586529]
["bitfinex","BTCUSD",1646572963533,0.01285,38843.0,38836.0,0.00022409]
["bitfinex","BTCUSD",1646572964436,0.077268,38844.0,38836.0,0.00022409]
["bitfinex","BTCUSD",1646572964639,0.11586093,38844.0,38827.0,0.3]
["bitfinex","BTCUSD",1646572964835,0.11586093,38844.0,38836.0,0.00022409]
["bitfinex","BTCUSD",1646572965896,0.385113,38843.0,38836.0,0.00022409]
["bitfinex","BTCUSD",1646572966085,0.0128,38842.0,38836.0,0.00022409]
["bitfinex","BTCUSD",1646572966285,0.385113,38841.0,38836.0,0.00022409]
["bitfinex","BTCUSD",1646572966487,0.1,38842.0,38836.0,0.00022409]
["bitfinex","BTCUSD",1646572966692,0.578492,38841.0,38836.0,0.00022409]
["bitfinex","BTCUSD",1646572966890,0.385113,38838.0,38827.0,0.3]
["bitfinex","BTCUSD",1646572967090,0.128918,38836.0,38827.0,0.3]
["bitfinex","BTCUSD",1646572967287,0.128918,38836.0,38828.0,0.38600955]
["bitfinex","BTCUSD",1646572967489,0.128918,38836.0,38828.0,0.00089655]
["bitfinex","BTCUSD",1646572967687,0.128918,38836.0,38828.0,0.32167405]
["bitfinex","BTCUSD",1646572968086,0.128918,38836.0,38828.0,0.30089655]
["bitfinex","BTCUSD",1646572968288,0.128918,38836.0,38830.0,0.0002241]
["bitfinex","BTCUSD",1646572968490,0.128918,38836.0,38832.0,0.15923866]
["bitfinex","BTCUSD",1646572968690,0.128918,38836.0,38830.0,0.0002241]
["bitfinex","BTCUSD",1646572969359,0.01286,38840.0,38838.0,0.00178899]
["bitfinex","BTCUSD",1646572969547,0.066441,38841.0,38838.0,0.00178899]
["bitfinex","BTCUSD",1646572969944,0.064441,38841.0,38838.0,0.17303155]
["bitfinex","BTCUSD",1646572972148,0.064441,38841.0,38836.0,0.00022409]
["bitfinex","BTCUSD",1646572972544,0.385113,38840.0,38836.0,0.00022409]
["bitfinex","BTCUSD",1646572972993,0.064441,38841.0,38831.0,0.3]
["bitfinex","BTCUSD",1646572972994,0.385113,38839.0,38831.0,0.3]
["bitfinex","BTCUSD",1646572973192,0.385113,38839.0,38827.0,0.2657775]
["bitfinex","BTCUSD",1646572973193,0.385113,38840.0,38836.0,0.00022409]
["bitfinex","BTCUSD",1646572973992,0.074754,38841.0,38836.0,0.00022409]
["bitfinex","BTCUSD",1646572974190,0.074754,38841.0,38834.0,0.17009292]
["bitfinex","BTCUSD",1646572974390,0.064441,38841.0,38836.0,0.00022408]
["bitfinex","BTCUSD",1646572974795,0.00079711,38840.0,38836.0,0.00022408]
["bitfinex","BTCUSD",1646572975294,0.00079711,38840.0,38830.0,0.3]
["bitfinex","BTCUSD",1646572975592,0.128908,38837.0,38836.0,0.00022408]
["bitfinex","BTCUSD",1646572976592,0.128908,38837.0,38833.0,0.1880778]
["bitfinex","BTCUSD",1646572976838,0.128908,38837.0,38835.0,0.00022409]
["bitfinex","BTCUSD",1646572977343,0.123908,38837.0,38835.0,0.00022409]
["bitfinex","BTCUSD",1646572977738,0.123908,38837.0,38833.0,0.1880778]
["bitfinex","BTCUSD",1646572977940,0.123908,38837.0,38834.0,0.00022409]
["bitfinex","BTCUSD",1646572979040,0.123908,38837.0,38827.0,0.20241284]
["bitfinex","BTCUSD",1646572979240,0.123908,38837.0,38834.0,0.00022409]
["bitfinex","BTCUSD",1646572979440,0.12546683,38837.0,38834.0,0.00022409]
["bitfinex","BTCUSD",1646572980043,0.064453,38836.0,38834.0,0.00022409]
["bitfinex","BTCUSD",1646572980241,0.064453,38836.0,38833.0,0.17988333]
["bitfinex","BTCUSD",1646572980496,0.064453,38836.0,38834.0,0.00022409]
["bitfinex","BTCUSD",1646572980798,0.064453,38836.0,38834.0,0.30022409]
["bitfinex","BTCUSD",1646572980994,0.064453,38836.0,38834.0,0.00022409]
["bitfinex","BTCUSD",1646572981495,0.064453,38836.0,38833.0,0.17988333]
["bitfinex","BTCUSD",1646572981693,0.064453,38836.0,38833.0,0.18010742]
["bitfinex","BTCUSD",1646572981895,0.064453,38836.0,38834.0,0.385113]
["bitfinex","BTCUSD",1646572982093,0.064453,38836.0,38833.0,0.00022409]
["bitfinex","BTCUSD",1646572982499,0.064453,38836.0,38828.0,0.3207775]
["bitfinex","BTCUSD",1646572982696,0.064453,38836.0,38833.0,0.0002241]
["bitfinex","BTCUSD",1646572983695,0.064453,38836.0,38829.0,0.19803842]
["bitfinex","BTCUSD",1646572983895,0.064453,38836.0,38833.0,0.0002241]
["bitfinex","BTCUSD",1646572984541,0.00087225,38835.0,38833.0,0.0002241]
["bitfinex","BTCUSD",1646572984941,0.00087225,38835.0,38829.0,0.19803842]
["bitfinex","BTCUSD",1646572985247,0.00087225,38835.0,38832.0,0.0002241]
["bitfinex","BTCUSD",1646572985443,0.06830939,38835.0,38832.0,0.0002241]
["bitfinex","BTCUSD",1646572985644,0.06830939,38835.0,38826.0,0.00089652]
["bitfinex","BTCUSD",1646572985645,1.15,38833.0,38826.0,0.00089652]
["bitfinex","BTCUSD",1646572986045,0.15,38831.0,38826.0,0.00089652]
["bitfinex","BTCUSD",1646572986245,0.15,38831.0,38807.0,1.65490412]
["bitfinex","BTCUSD",1646572986246,0.912333,38830.0,38807.0,1.63412662]
["bitfinex","BTCUSD",1646572986443,0.912333,38830.0,38805.0,0.6143775]
["bitfinex","BTCUSD",1646572986444,1.11526564,38830.0,38813.0,0.17953123]
["bitfinex","BTCUSD",1646572986746,1.11526564,38830.0,38809.0,0.16179522]
["bitfinex","BTCUSD",1646572986747,0.128976,38819.0,38809.0,0.16179522]
["bitfinex","BTCUSD",1646572987144,0.064488,38818.0,38807.0,0.0207775]
["bitfinex","BTCUSD",1646572987445,0.064488,38818.0,38806.0,0.6981]
["bitfinex","BTCUSD",1646572987446,0.00593934,38818.0,38806.0,0.4531]
["bitfinex","BTCUSD",1646572987645,0.00593934,38817.0,38801.0,0.4678]
["bitfinex","BTCUSD",1646572987848,0.128997,38815.0,38801.0,0.4678]
["bitfinex","BTCUSD",1646572988095,0.128997,38815.0,38795.0,0.23517774]
["bitfinex","BTCUSD",1646572988096,0.05903151,38810.0,38795.0,0.23517774]
["bitfinex","BTCUSD",1646572988297,0.06451299,38812.0,38800.0,0.288573]
["bitfinex","BTCUSD",1646572988496,0.19946734,38814.0,38801.0,0.53351]
["bitfinex","BTCUSD",1646572988497,0.01881934,38814.0,38801.0,0.53351]
["bitfinex","BTCUSD",1646572988694,0.01881934,38814.0,38803.0,0.385093]
["bitfinex","BTCUSD",1646572988895,0.0381421,38819.0,38808.0,0.245]
["bitfinex","BTCUSD",1646572988896,0.04408144,38819.0,38808.0,0.245]
["bitfinex","BTCUSD",1646572989094,0.08641309,38819.0,38812.0,0.288421]
["bitfinex","BTCUSD",1646572989294,0.067477,38820.0,38814.0,0.18354468]
["bitfinex","BTCUSD",1646572989493,0.067477,38820.0,38812.0,0.245]
["bitfinex","BTCUSD",1646572989694,0.077794,38820.0,38813.0,0.385113]
["bitfinex","BTCUSD",1646572989892,0.128964,38819.0,38808.0,0.2657775]
["bitfinex","BTCUSD",1646572990093,0.128964,38819.0,38815.0,0.00025382]
["bitfinex","BTCUSD",1646572991093,0.128964,38819.0,38812.0,0.245]
["bitfinex","BTCUSD",1646572991094,0.12854381,38819.0,38818.0,0.16375686]
["bitfinex","BTCUSD",1646572992744,0.006,38820.0,38819.0,0.288184]
["bitfinex","BTCUSD",1646572992943,0.006,38820.0,38819.0,0.588184]
["bitfinex","BTCUSD",1646572993146,0.016317,38820.0,38819.0,0.588184]
["bitfinex","BTCUSD",1646572993342,0.006,38820.0,38819.0,0.588184]
["bitfinex","BTCUSD",1646572993544,0.070481,38820.0,38819.0,0.588184]
["bitfinex","BTCUSD",1646572993845,0.128947,38825.0,38819.0,0.588184]
["bitfinex","BTCUSD",1646572994046,0.01286,38831.0,38823.0,0.0207775]
["bitfinex","BTCUSD",1646572994246,0.08047375,38832.0,38824.0,0.288137]
["bitfinex","BTCUSD",1646572994444,0.08047375,38832.0,38823.0,0.0207775]
["bitfinex","BTCUSD",1646572994445,0.01286,38839.0,38826.0,0.385029]
["bitfinex","BTCUSD",1646572994644,0.01286,38839.0,38827.0,0.3]
["bitfinex","BTCUSD",1646572994846,0.01286,38839.0,38828.0,0.21684404]
["bitfinex","BTCUSD",1646572995045,0.05095365,38840.0,38829.0,0.3]
["bitfinex","BTCUSD",1646572995246,0.064455,38835.0,38829.0,0.3]
["bitfinex","BTCUSD",1646572995890,0.064455,38835.0,38831.0,0.17420472]
["bitfinex","BTCUSD",1646572996293,0.064455,38835.0,38830.0,0.00024605]
["bitfinex","BTCUSD",1646572996991,0.064455,38835.0,38826.0,0.245]
["bitfinex","BTCUSD",1646572997193,0.064455,38835.0,38830.0,0.00023923]
["bitfinex","BTCUSD",1646572997593,0.385113,38834.0,38830.0,0.00023923]
["bitfinex","BTCUSD",1646572997792,0.064455,38835.0,38830.0,0.00023923]
["bitfinex","BTCUSD",1646572998197,0.064455,38835.0,38826.0,0.3]
["bitfinex","BTCUSD",1646572998395,0.064455,38835.0,38823.0,0.15464512]
["bitfinex","BTCUSD",1646572998396,0.385113,38834.0,38830.0,0.00023923]
["bitfinex","BTCUSD",1646572998595,0.064455,38835.0,38830.0,0.00023923]
["bitfinex","BTCUSD",1646572999248,0.385113,38833.0,38830.0,0.00023923]
["bitfinex","BTCUSD",1646572999447,0.385113,38833.0,38819.0,0.61484939]
["bitfinex","BTCUSD",1646572999647,0.064465,38830.0,38821.0,0.245]
["bitfinex","BTCUSD",1646572999850,0.064465,38830.0,38825.0,0.00095706]
["bitfinex","BTCUSD",1646573000047,0.014465,38830.0,38825.0,0.00095706]
["bitfinex","BTCUSD",1646573000449,0.014465,38830.0,38829.0,0.18557801]
["bitfinex","BTCUSD",1646573000651,0.00079212,38834.0,38830.0,0.287974]
["bitfinex","BTCUSD",1646573000851,0.00079212,38834.0,38832.0,0.385079]
["bitfinex","BTCUSD",1646573001550,0.00079212,38834.0,38830.0,0.385113]
["bitfinex","BTCUSD",1646573001948,0.00079212,38834.0,38830.0,0.287951]
["bitfinex","BTCUSD",1646573002249,0.00079212,38834.0,38830.0,0.28818974]
["bitfinex","BTCUSD",1646573002748,0.064455,38833.0,38830.0,0.28818974]
["bitfinex","BTCUSD",1646573003004,0.064455,38833.0,38830.0,0.58818974]
["bitfinex","BTCUSD",1646573004200,0.064455,38833.0,38830.0,0.587951]
["bitfinex","BTCUSD",1646573004402,0.06524629,38833.0,38830.0,0.58818977]
["bitfinex","BTCUSD",1646573005502,0.06524629,38833.0,38830.0,0.587951]
["bitfinex","BTCUSD",1646573005704,0.06524629,38833.0,38830.0,0.85396727]
["bitfinex","BTCUSD",1646573005905,0.06524629,38833.0,38830.0,0.60016204]
["bitfinex","BTCUSD",1646573006505,0.06524629,38833.0,38830.0,0.58818977]
["bitfinex","BTCUSD",1646573006742,0.06524629,38833.0,38830.0,0.587951]
["bitfinex","BTCUSD",1646573006942,0.06524629,38833.0,38830.0,0.60016204]
["bitfinex","BTCUSD",1646573007141,0.06524629,38833.0,38830.0,0.10016204]
["bitfinex","BTCUSD",1646573007344,0.00079129,38833.0,38831.0,0.385094]
["bitfinex","BTCUSD",1646573007550,5.475e-05,38834.0,38832.0,0.02593]
["bitfinex","BTCUSD",1646573007748,0.002,38838.0,38834.0,0.02593]
["bitfinex","BTCUSD",1646573007946,0.002,38838.0,38836.0,0.02593]
["bitfinex","BTCUSD",1646573008145,0.002,38838.0,38837.0,0.58264217]
["bitfinex","BTCUSD",1646573008345,0.002,38838.0,38837.0,0.77172336]
["bitfinex","BTCUSD",1646573009147,0.010311,38840.0,38837.0,0.79765336]
["bitfinex","BTCUSD",1646573009348,0.00023872,38840.0,38837.0,0.79765336]
["bitfinex","BTCUSD",1646573010347,0.001,38853.0,38846.0,0.16676802]
["bitfinex","BTCUSD",1646573010592,0.001,38853.0,38847.0,0.384904]
["bitfinex","BTCUSD",1646573011098,0.001,38853.0,38847.0,0.684904]
["bitfinex","BTCUSD",1646573011894,0.00023869,38852.0,38847.0,0.684904]
["bitfinex","BTCUSD",1646573012396,0.00023869,38852.0,38847.0,0.384904]
["bitfinex","BTCUSD",1646573012595,0.00023869,38852.0,38844.0,0.002]
["bitfinex","BTCUSD",1646573012897,0.001,38853.0,38844.0,0.002]
["bitfinex","BTCUSD",1646573013096,0.00023869,38851.0,38845.0,0.384925]
["bitfinex","BTCUSD",1646573013297,0.00023869,38851.0,38847.0,0.384905]
["bitfinex","BTCUSD",1646573013895,0.064421,38852.0,38847.0,0.384905]
["bitfinex","BTCUSD",1646573014096,0.064421,38852.0,38847.0,0.684905]
["bitfinex","BTCUSD",1646573014347,0.00023869,38851.0,38848.0,0.16998872]
["bitfinex","BTCUSD",1646573014546,0.00023869,38851.0,38849.0,0.684883]
["bitfinex","BTCUSD",1646573014948,0.00023869,38851.0,38850.0,0.3]
["bitfinex","BTCUSD",1646573015146,0.001,38853.0,38850.0,0.684872]
["bitfinex","BTCUSD",1646573015348,0.00023868,38852.0,38851.0,0.38486]
["bitfinex","BTCUSD",1646573015850,0.00023868,38852.0,38851.0,0.68486]
["bitfinex","BTCUSD",1646573016053,0.00023868,38852.0,38851.0,0.83486]
["bitfinex","BTCUSD",1646573016258,0.001,38858.0,38853.0,0.384834]
["bitfinex","BTCUSD",1646573016259,0.011307,38858.0,38853.0,0.384834]
["bitfinex","BTCUSD",1646573016551,0.011307,38858.0,38857.0,0.02593]
["bitfinex","BTCUSD",1646573016552,0.001,38858.0,38857.0,0.02593]
["bitfinex","BTCUSD",1646573016751,0.001,38858.0,38857.0,0.73513474]
["bitfinex","BTCUSD",1646573016953,0.0022,38871.0,38857.0,1.25039474]
["bitfinex","BTCUSD",1646573017152,0.0022,38871.0,38861.0,0.384738]
["bitfinex","BTCUSD",1646573017349,0.0022,38871.0,38862.0,0.32593]
["bitfinex","BTCUSD",1646573017550,0.0022,38871.0,38864.0,0.02593]
["bitfinex","BTCUSD",1646573017751,0.0022,38871.0,38866.0,0.02593]
["bitfinex","BTCUSD",1646573017993,0.0022,38871.0,38868.0,0.02593]
["bitfinex","BTCUSD",1646573018197,0.001,38872.0,38871.0,0.24424349]
["bitfinex","BTCUSD",1646573018394,0.001,38872.0,38871.0,0.90293949]
["bitfinex","BTCUSD",1646573018596,0.001,38872.0,38871.0,0.60293949]
["bitfinex","BTCUSD",1646573018992,0.001,38872.0,38871.0,0.90293949]
["bitfinex","BTCUSD",1646573019193,0.001,38872.0,38871.0,1.09056717]
["bitfinex","BTCUSD",1646573019394,0.001,38872.0,38871.0,0.81649717]
["bitfinex","BTCUSD",1646573019593,0.001,38872.0,38871.0,1.11649717]
["bitfinex","BTCUSD",1646573019793,0.001,38872.0,38871.0,0.81649717]
["bitfinex","BTCUSD",1646573020193,0.001,38872.0,38871.0,1.00069193]
["bitfinex","BTCUSD",1646573025244,0.001,38872.0,38871.0,0.87214912]
["bitfinex","BTCUSD",1646573025497,0.001,38872.0,38871.0,1.03425189]
["bitfinex","BTCUSD",1646573030347,0.001,38872.0,38871.0,0.72331819]
["bitfinex","BTCUSD",1646573031549,0.001,38872.0,38871.0,0.02593]
["bitfinex","BTCUSD",1646573032650,0.001,38872.0,38869.0,0.02593]
["bitfinex","BTCUSD",1646573032851,0.001,38872.0,38869.0,0.20186906]
["bitfinex","BTCUSD",1646573033897,0.001,38872.0,38870.0,0.3]
["bitfinex","BTCUSD",1646573034102,0.001,38872.0,38865.0,0.007]
["bitfinex","BTCUSD",1646573034299,0.15,38868.0,38865.0,0.007]
["bitfinex","BTCUSD",1646573034499,0.001,38872.0,38865.0,0.007]
["bitfinex","BTCUSD",1646573034703,0.15,38870.0,38865.0,0.007]
["bitfinex","BTCUSD",1646573035100,0.01282,38869.0,38853.0,0.32593]
["bitfinex","BTCUSD",1646573035300,0.15,38864.0,38853.0,0.32593]
["bitfinex","BTCUSD",1646573035498,0.01281,38867.0,38853.0,0.32593]
["bitfinex","BTCUSD",1646573035702,0.16281,38867.0,38853.0,0.32593]
["bitfinex","BTCUSD",1646573035899,0.00024864,38863.0,38853.0,0.32593]
["bitfinex","BTCUSD",1646573036099,0.00024864,38863.0,38857.0,0.19912728]
["bitfinex","BTCUSD",1646573036752,0.214401,38864.0,38857.0,0.19912728]
["bitfinex","BTCUSD",1646573036953,0.214401,38864.0,38857.0,0.14966607]
["bitfinex","BTCUSD",1646573037155,0.00024864,38862.0,38858.0,0.3]
["bitfinex","BTCUSD",1646573037956,0.01285,38869.0,38858.0,0.3]
["bitfinex","BTCUSD",1646573038153,0.15,38867.0,38858.0,0.3]
["bitfinex","BTCUSD",1646573038355,0.00024005,38862.0,38855.0,0.004]
["bitfinex","BTCUSD",1646573038558,0.00024005,38862.0,38855.0,0.304]
["bitfinex","BTCUSD",1646573038858,0.00024005,38862.0,38855.0,0.004]
["bitfinex","BTCUSD",1646573039057,0.00024005,38862.0,38853.0,0.3]
["bitfinex","BTCUSD",1646573039256,0.15,38863.0,38851.0,0.7654]
["bitfinex","BTCUSD",1646573039457,0.15,38863.0,38851.0,0.4654]
["bitfinex","BTCUSD",1646573039655,0.15,38863.0,38852.0,0.3]
["bitfinex","BTCUSD",1646573039859,0.15,38863.0,38852.0,0.006]
["bitfinex","BTCUSD",1646573040063,0.15,38858.0,38852.0,0.006]
["bitfinex","BTCUSD",1646573040260,0.064411,38858.0,38852.0,0.006]
["bitfinex","BTCUSD",1646573040508,0.064411,38858.0,38837.0,0.00024039]
["bitfinex","BTCUSD",1646573040509,0.15,38853.0,38837.0,0.00024039]
["bitfinex","BTCUSD",1646573040704,0.15,38846.0,38837.0,0.00024039]
["bitfinex","BTCUSD",1646573040902,0.15,38840.0,38837.0,0.00024039]
["bitfinex","BTCUSD",1646573041302,0.15,38840.0,38839.0,0.19913461]
["bitfinex","BTCUSD",1646573041500,0.15,38840.0,38837.0,0.00024039]
["bitfinex","BTCUSD",1646573041701,0.15,38840.0,38837.0,0.00024557]
["bitfinex","BTCUSD",1646573041702,0.07393731,38838.0,38837.0,0.00024557]
["bitfinex","BTCUSD",1646573041905,0.15,38838.0,38837.0,0.00024557]
["bitfinex","BTCUSD",1646573042507,0.214449,38838.0,38837.0,0.00024557]
["bitfinex","BTCUSD",1646573042809,9.295e-05,38836.0,38816.0,0.01286]
["bitfinex","BTCUSD",1646573043011,9.295e-05,38836.0,38806.0,0.49926]
["bitfinex","BTCUSD",1646573043012,0.15,38817.0,38806.0,0.49926]
["bitfinex","BTCUSD",1646573043205,0.193452,38825.0,38808.0,0.03233]
["bitfinex","BTCUSD",1646573043404,0.15,38823.0,38808.0,0.03233]
["bitfinex","BTCUSD",1646573043606,0.01285,38829.0,38820.0,0.20493327]
["bitfinex","BTCUSD",1646573043803,0.4638,38831.0,38821.0,0.20247804]
["bitfinex","BTCUSD",1646573043804,0.3,38831.0,38821.0,0.20247804]
["bitfinex","BTCUSD",1646573044003,0.15,38829.0,38821.0,0.20247804]
["bitfinex","BTCUSD",1646573044241,0.01878024,38835.0,38821.0,0.20247804]
["bitfinex","BTCUSD",1646573044242,0.15,38830.0,38821.0,0.20247804]
["bitfinex","BTCUSD",1646573044643,0.145,38830.0,38821.0,0.20247804]
["bitfinex","BTCUSD",1646573044843,0.064457,38831.0,38821.0,0.20247804]
["bitfinex","BTCUSD",1646573045048,0.064457,38831.0,38815.0,0.4368]
["bitfinex","BTCUSD",1646573045049,0.145,38824.0,38815.0,0.4368]
["bitfinex","BTCUSD",1646573045244,0.145,38821.0,38809.0,0.01288]
["bitfinex","BTCUSD",1646573045446,0.15,38827.0,38808.0,0.03233]
["bitfinex","BTCUSD",1646573045746,0.01269,38826.0,38818.0,0.00096695]
["bitfinex","BTCUSD",1646573045943,0.17497201,38829.0,38818.0,0.00096695]
["bitfinex","BTCUSD",1646573045944,0.145,38819.0,38818.0,0.00096695]
["bitfinex","BTCUSD",1646573046148,0.209475,38819.0,38818.0,0.00096695]
["bitfinex","BTCUSD",1646573046450,0.209475,38819.0,38814.0,0.17580834]
["bitfinex","BTCUSD",1646573046644,0.064475,38819.0,38817.0,0.00024172]
["bitfinex","BTCUSD",1646573046846,0.0126,38824.0,38817.0,0.00024172]
["bitfinex","BTCUSD",1646573047247,0.145,38819.0,38817.0,0.00024172]
["bitfinex","BTCUSD",1646573047447,0.064468,38823.0,38817.0,0.00024172]
["bitfinex","BTCUSD",1646573047654,0.00597024,38830.0,38814.0,0.17580834]
["bitfinex","BTCUSD",1646573047655,0.145,38829.0,38815.0,0.02593]
["bitfinex","BTCUSD",1646573048003,0.145,38824.0,38816.0,0.00024172]
["bitfinex","BTCUSD",1646573048404,0.0688274,38831.0,38816.0,0.00024172]
["bitfinex","BTCUSD",1646573048599,0.145,38828.0,38816.0,0.00024172]
["bitfinex","BTCUSD",1646573048800,0.145,38822.0,38815.0,0.4368]
["bitfinex","BTCUSD",1646573049000,0.064476,38820.0,38815.0,0.4368]
["bitfinex","BTCUSD",1646573049201,0.064476,38820.0,38816.0,0.00096454]
["bitfinex","BTCUSD",1646573049600,0.145,38819.0,38816.0,0.00096454]
["bitfinex","BTCUSD",1646573049998,0.145,38819.0,38812.0,0.16709897]
["bitfinex","BTCUSD",1646573050204,0.145,38819.0,38816.0,0.00024111]
["bitfinex","BTCUSD",1646573050401,0.145,38819.0,38812.0,0.15060608]
["bitfinex","BTCUSD",1646573050600,0.064476,38820.0,38812.0,0.15060608]
["bitfinex","BTCUSD",1646573050601,0.145,38818.0,38812.0,0.15060608]
["bitfinex","BTCUSD",1646573051003,0.145,38819.0,38812.0,0.15060608]
["bitfinex","BTCUSD",1646573051200,2.63404547,38822.0,38812.0,0.15060608]
["bitfinex","BTCUSD",1646573052049,2.63404547,38822.0,38816.0,0.16659487]
["bitfinex","BTCUSD",1646573052252,2.63404547,38822.0,38812.0,0.15060608]
["bitfinex","BTCUSD",1646573052651,2.63404547,38822.0,38814.0,0.00010178]
["bitfinex","BTCUSD",1646573052853,0.145,38824.0,38814.0,0.00010178]
["bitfinex","BTCUSD",1646573053058,0.145,38824.0,38818.0,0.19451264]
["bitfinex","BTCUSD",1646573053255,0.01285,38823.0,38818.0,0.19451264]
["bitfinex","BTCUSD",1646573053651,0.209466,38824.0,38818.0,0.19451264]
["bitfinex","BTCUSD",1646573054053,0.145,38824.0,38818.0,0.19451264]
["bitfinex","BTCUSD",1646573056022,0.00024125,38831.0,38818.0,0.19451264]
["bitfinex","BTCUSD",1646573056220,0.01286,38835.0,38819.0,0.30354618]
["bitfinex","BTCUSD",1646573056420,0.00024106,38831.0,38820.0,0.46273]
["bitfinex","BTCUSD",1646573057118,0.00024106,38831.0,38830.0,0.1796339]
["bitfinex","BTCUSD",1646573057319,9.295e-05,38836.0,38830.0,0.1796339]
["bitfinex","BTCUSD",1646573057521,0.00024108,38831.0,38830.0,0.1796339]
["bitfinex","BTCUSD",1646573057721,0.00024108,38831.0,38821.0,0.064441]
["bitfinex","BTCUSD",1646573057924,0.00024108,38831.0,38820.0,0.4368]
["bitfinex","BTCUSD",1646573058521,9.295e-05,38836.0,38820.0,0.4368]
["bitfinex","BTCUSD",1646573058721,0.145,38835.0,38825.0,0.19037193]
["bitfinex","BTCUSD",1646573058920,9.295e-05,38836.0,38820.0,0.4368]
["bitfinex","BTCUSD",1646573058921,0.42899695,38836.0,38820.0,0.4368]
["bitfinex","BTCUSD",1646573059123,0.145,38830.0,38820.0,0.4368]
["bitfinex","BTCUSD",1646573059581,0.01278,38835.0,38820.0,0.4368]
["bitfinex","BTCUSD",1646573059783,0.145,38829.0,38820.0,0.4368]
["bitfinex","BTCUSD",1646573059984,0.145,38829.0,38826.0,0.17257002]
["bitfinex","BTCUSD",1646573060184,0.145,38829.0,38826.0,0.13694967]
["bitfinex","BTCUSD",1646573060382,0.145,38829.0,38824.0,0.1785991]
["bitfinex","BTCUSD",1646573061183,0.14,38829.0,38824.0,0.1785991]
["bitfinex","BTCUSD",1646573061487,0.14,38834.0,38828.0,0.20411712]
["bitfinex","BTCUSD",1646573061685,0.15278,38835.0,38828.0,0.20411712]
["bitfinex","BTCUSD",1646573061884,0.01278,38835.0,38828.0,0.20411712]
["bitfinex","BTCUSD",1646573062084,0.14,38830.0,38828.0,0.20411712]
["bitfinex","BTCUSD",1646573062584,0.0002409,38833.0,38828.0,0.20411712]
["bitfinex","BTCUSD",1646573063204,0.14,38830.0,38828.0,0.20411712]
["bitfinex","BTCUSD",1646573063599,0.00024953,38832.0,38828.0,0.20411712]
["bitfinex","BTCUSD",1646573063801,0.00024953,38832.0,38829.0,0.3]
["bitfinex","BTCUSD",1646573064602,0.001,38835.0,38834.0,0.17145477]
["bitfinex","BTCUSD",1646573065200,9.295e-05,38836.0,38822.0,0.32593]
["bitfinex","BTCUSD",1646573065401,9.295e-05,38836.0,38819.0,0.1408]
["bitfinex","BTCUSD",1646573065402,0.14,38828.0,38819.0,0.1408]
["bitfinex","BTCUSD",1646573065606,0.14,38824.0,38819.0,0.1408]
["bitfinex","BTCUSD",1646573065808,0.14,38824.0,38816.0,0.3]
["bitfinex","BTCUSD",1646573066003,0.14,38827.0,38821.0,0.3]
["bitfinex","BTCUSD",1646573066203,0.00024954,38831.0,38829.0,0.1882958]
["bitfinex","BTCUSD",1646573066604,0.00024954,38831.0,38830.0,0.3]
["bitfinex","BTCUSD",1646573066853,0.00024954,38831.0,38829.0,0.1882958]
["bitfinex","BTCUSD",1646573067054,9.295e-05,38836.0,38829.0,0.1882958]
["bitfinex","BTCUSD",1646573067355,0.00024032,38832.0,38829.0,0.1882958]
["bitfinex","BTCUSD",1646573067956,0.00024032,38832.0,38822.0,0.63]
["bitfinex","BTCUSD",1646573068155,9.295e-05,38836.0,38823.0,0.3]
["bitfinex","BTCUSD",1646573068360,9.295e-05,38836.0,38820.0,0.4368]
["bitfinex","BTCUSD",1646573068361,0.00024032,38832.0,38830.0,0.2050248]
["bitfinex","BTCUSD",1646573068555,0.00024032,38832.0,38821.0,0.4491]
["bitfinex","BTCUSD",1646573068755,0.00024032,38832.0,38821.0,0.3]
["bitfinex","BTCUSD",1646573068958,0.06469232,38832.0,38821.0,0.51819686]
["bitfinex","BTCUSD",1646573069159,0.00024032,38832.0,38821.0,1.12409074]
["bitfinex","BTCUSD",1646573069364,9.295e-05,38836.0,38823.0,0.02593]
["bitfinex","BTCUSD",1646573069559,0.00024032,38831.0,38823.0,1.11893]
["bitfinex","BTCUSD",1646573069758,0.00024032,38831.0,38825.0,0.82893]
["bitfinex","BTCUSD",1646573069963,0.00024032,38831.0,38829.0,0.02593]
["bitfinex","BTCUSD",1646573070159,0.00024032,38831.0,38829.0,1.183349]
["bitfinex","BTCUSD",1646573070360,0.00024032,38831.0,38830.0,0.32593]
["bitfinex","BTCUSD",1646573070606,9.295e-05,38836.0,38830.0,0.32593]
["bitfinex","BTCUSD",1646573070804,0.00024095,38832.0,38830.0,0.32593]
["bitfinex","BTCUSD",1646573071804,9.295e-05,38836.0,38830.0,0.32593]
["bitfinex","BTCUSD",1646573072003,0.00024094,38833.0,38830.0,0.32593]
["bitfinex","BTCUSD",1646573072204,0.00024094,38833.0,38831.0,0.20514696]
["bitfinex","BTCUSD",1646573072405,0.00024094,38833.0,38832.0,0.3]
["bitfinex","BTCUSD",1646573073006,9.295e-05,38836.0,38832.0,0.3]
["bitfinex","BTCUSD",1646573073207,0.00024094,38834.0,38832.0,0.3]
["bitfinex","BTCUSD",1646573073616,0.00024094,38834.0,38831.0,0.20514696]
["bitfinex","BTCUSD",1646573074251,9.295e-05,38836.0,38831.0,0.20514696]
["bitfinex","BTCUSD",1646573076854,9.295e-05,38836.0,38831.0,0.17136369]
["bitfinex","BTCUSD",1646573077057,9.295e-05,38836.0,38834.0,0.19691559]
["bitfinex","BTCUSD",1646573079403,9.295e-05,38836.0,38835.0,0.3]
["bitfinex","BTCUSD",1646573082947,9.295e-05,38836.0,38834.0,0.19691559]
["bitfinex","BTCUSD",1646573083147,9.295e-05,38836.0,38835.0,0.3]
["bitfinex","BTCUSD",1646573083948,9.295e-05,38836.0,38834.0,0.19691559]
["bitfinex","BTCUSD",1646573084146,9.295e-05,38836.0,38835.0,0.3]
["bitfinex","BTCUSD",1646573084347,9.295e-05,38836.0,38833.0,0.3]
["bitfinex","BTCUSD",1646573084547,0.36302064,38840.0,38831.0,0.17136369]
["bitfinex","BTCUSD",1646573084747,0.36302064,38840.0,38828.0,0.3]
["bitfinex","BTCUSD",1646573084950,0.05067393,38839.0,38825.0,0.1457]
["bitfinex","BTCUSD",1646573085153,0.14,38833.0,38825.0,0.1457]
["bitfinex","BTCUSD",1646573085350,0.05067393,38832.0,38821.0,1.32419388]
["bitfinex","BTCUSD",1646573085902,0.05067393,38832.0,38826.0,0.1858142]
["bitfinex","BTCUSD",1646573086901,0.05067393,38832.0,38821.0,1.32419388]
["bitfinex","BTCUSD",1646573087103,0.05067393,38832.0,38821.0,1.02419388]
["bitfinex","BTCUSD",1646573087104,0.064456,38831.0,38821.0,1.02419388]
["bitfinex","BTCUSD",1646573087305,0.05067393,38830.0,38821.0,1.32419388]
["bitfinex","BTCUSD",1646573087503,0.05067393,38829.0,38825.0,0.17599347]
["bitfinex","BTCUSD",1646573087702,0.064456,38831.0,38825.0,0.17599347]
["bitfinex","BTCUSD",1646573088004,0.02638265,38830.0,38823.0,0.21651495]
["bitfinex","BTCUSD",1646573088205,0.14,38829.0,38823.0,0.21651495]
["bitfinex","BTCUSD",1646573088405,0.02638265,38828.0,38823.0,0.21651495]
["bitfinex","BTCUSD",1646573088803,0.02638265,38828.0,38824.0,0.00011705]
["bitfinex","BTCUSD",1646573089451,0.02638265,38828.0,38824.0,0.30011705]
["bitfinex","BTCUSD",1646573089852,0.01277,38833.0,38824.0,0.3]
["bitfinex","BTCUSD",1646573089853,0.02638265,38832.0,38824.0,0.3]
["bitfinex","BTCUSD",1646573090050,0.02638265,38832.0,38824.0,0.30011705]
["bitfinex","BTCUSD",1646573090051,0.01274,38831.0,38824.0,0.30011705]
["bitfinex","BTCUSD",1646573090250,0.01274,38831.0,38830.0,0.21287797]
["bitfinex","BTCUSD",1646573090451,0.01272,38835.0,38830.0,0.19159018]
["bitfinex","BTCUSD",1646573090651,0.16638183,38834.0,38830.0,0.19159018]
["bitfinex","BTCUSD",1646573090850,0.02638183,38833.0,38830.0,0.19159018]
["bitfinex","BTCUSD",1646573091655,0.02638183,38832.0,38830.0,0.19159018]
["bitfinex","BTCUSD",1646573091852,0.02638183,38836.0,38830.0,0.19159018]
["bitfinex","BTCUSD",1646573092051,0.02638165,38835.0,38830.0,0.19159018]
["bitfinex","BTCUSD",1646573092252,0.02638165,38834.0,38830.0,0.19159018]
["bitfinex","BTCUSD",1646573092453,0.36934209,38831.0,38830.0,0.19159018]
["bitfinex","BTCUSD",1646573092651,0.02638165,38831.0,38830.0,0.19159018]
["bitfinex","BTCUSD",1646573092852,0.56080657,38837.0,38832.0,0.15687199]
["bitfinex","BTCUSD",1646573093104,0.02638182,38836.0,38832.0,0.15687199]
["bitfinex","BTCUSD",1646573093702,0.02638182,38835.0,38832.0,0.15687199]
["bitfinex","BTCUSD",1646573094001,0.02638182,38834.0,38832.0,0.15687199]
["bitfinex","BTCUSD",1646573094206,0.02638182,38833.0,38830.0,0.19159018]
["bitfinex","BTCUSD",1646573094405,0.02638182,38832.0,38826.0,0.00024817]
["bitfinex","BTCUSD",1646573094607,0.36937236,38828.0,38822.0,0.3]
["bitfinex","BTCUSD",1646573094805,0.36937236,38828.0,38826.0,0.00024816]
["bitfinex","BTCUSD",1646573095402,0.36937236,38828.0,38827.0,0.18663486]
["bitfinex","BTCUSD",1646573095804,0.14,38833.0,38827.0,0.18663486]
["bitfinex","BTCUSD",1646573097264,0.14,38833.0,38826.0,0.00024377]
["bitfinex","BTCUSD",1646573097465,0.56080657,38833.0,38826.0,0.00024377]
["bitfinex","BTCUSD",1646573097663,0.42080657,38833.0,38826.0,0.00024377]
["bitfinex","BTCUSD",1646573097864,0.42080657,38832.0,38826.0,0.00024377]
["bitfinex","BTCUSD",1646573098265,0.14,38831.0,38823.0,0.15466241]
["bitfinex","BTCUSD",1646573098465,0.064458,38830.0,38826.0,0.00024376]
["bitfinex","BTCUSD",1646573098666,0.14,38829.0,38826.0,0.00024376]
["bitfinex","BTCUSD",1646573098868,0.064458,38830.0,38826.0,0.00024376]
["bitfinex","BTCUSD",1646573099166,0.204458,38830.0,38826.0,0.00024376]
["bitfinex","BTCUSD",1646573099369,0.14,38830.0,38825.0,0.16264638]
["bitfinex","BTCUSD",1646573099567,0.42080657,38831.0,38826.0,0.00024376]
["bitfinex","BTCUSD",1646573099767,0.56080657,38832.0,38826.0,0.00024376]
["bitfinex","BTCUSD",1646573099968,0.14,38829.0,38826.0,0.00024376]
["bitfinex","BTCUSD",1646573100601,0.14,38829.0,38823.0,0.15466241]
["bitfinex","BTCUSD",1646573100802,0.02639376,38828.0,38826.0,0.00024033]
["bitfinex","BTCUSD",1646573101003,0.02639376,38828.0,38826.0,0.00018033]
["bitfinex","BTCUSD",1646573101403,0.02639376,38827.0,38826.0,0.00018033]
["bitfinex","BTCUSD",1646573101803,0.02639376,38829.0,38823.0,0.15466241]
["bitfinex","BTCUSD",1646573102006,0.36950671,38824.0,38823.0,0.15466241]
["bitfinex","BTCUSD",1646573102405,0.36950671,38824.0,38822.0,0.3]
["bitfinex","BTCUSD",1646573102606,0.36950671,38823.0,38821.0,1.02419388]
["bitfinex","BTCUSD",1646573102802,0.36950671,38822.0,38821.0,1.02419388]
["bitfinex","BTCUSD",1646573103003,0.36950671,38823.0,38821.0,1.02419388]
["bitfinex","BTCUSD",1646573103204,0.36950671,38822.0,38821.0,1.02419388]
["bitfinex","BTCUSD",1646573104006,0.16639292,38822.0,38821.0,1.02419388]
["bitfinex","BTCUSD",1646573104854,0.16639292,38822.0,38821.0,1.01419388]
["bitfinex","BTCUSD",1646573105055,0.16639292,38822.0,38821.0,0.60589388]
["bitfinex","BTCUSD",1646573109306,0.02639292,38822.0,38821.0,0.60589388]
["bitfinex","BTCUSD",1646573109504,0.02639292,38825.0,38821.0,0.60589388]
["bitfinex","BTCUSD",1646573109707,0.36938237,38822.0,38821.0,0.60589388]
["bitfinex","BTCUSD",1646573110104,0.36938237,38822.0,38821.0,0.90589388]
["bitfinex","BTCUSD",1646573110306,0.36938237,38824.0,38822.0,0.1980276]
["bitfinex","BTCUSD",1646573110505,0.36438237,38824.0,38823.0,0.3]
["bitfinex","BTCUSD",1646573110705,0.014,38827.0,38823.0,0.3]
["bitfinex","BTCUSD",1646573110905,0.02638254,38826.0,38823.0,0.3]
["bitfinex","BTCUSD",1646573111105,0.014,38827.0,38823.0,0.3]
["bitfinex","BTCUSD",1646573111605,0.014,38827.0,38823.0,0.30023228]
["bitfinex","BTCUSD",1646573112051,0.014,38827.0,38823.0,0.00023228]
["bitfinex","BTCUSD",1646573112453,0.014,38827.0,38823.0,0.26232839]
["bitfinex","BTCUSD",1646573112654,0.014,38827.0,38823.0,0.26209611]
["bitfinex","BTCUSD",1646573112856,0.014,38827.0,38823.0,0.00022462]
["bitfinex","BTCUSD",1646573113856,0.014,38827.0,38822.0,0.2239576]
["bitfinex","BTCUSD",1646573114055,0.014,38827.0,38823.0,0.00022462]
["bitfinex","BTCUSD",1646573115158,0.014,38827.0,38822.0,0.1980276]
["bitfinex","BTCUSD",1646573115360,0.014,38827.0,38823.0,0.00022487]
["bitfinex","BTCUSD",1646573115609,0.16638281,38826.0,38823.0,0.00022487]
["bitfinex","BTCUSD",1646573115805,0.14,38826.0,38823.0,0.00022487]
["bitfinex","BTCUSD",1646573116206,0.194463,38826.0,38823.0,0.00022487]
["bitfinex","BTCUSD",1646573116406,0.064463,38826.0,38823.0,0.00022547]
["bitfinex","BTCUSD",1646573116605,0.13,38824.0,38823.0,0.00022547]
["bitfinex","BTCUSD",1646573117708,0.13,38824.0,38822.0,0.00022548]
["bitfinex","BTCUSD",1646573118708,0.13,38824.0,38821.0,0.60589388]
["bitfinex","BTCUSD",1646573118910,0.077283,38826.0,38821.0,0.60599595]
["bitfinex","BTCUSD",1646573119118,0.13,38822.0,38821.0,0.60599595]
["bitfinex","BTCUSD",1646573119952,0.13,38822.0,38821.0,0.60589388]
["bitfinex","BTCUSD",1646573120349,0.50338065,38822.0,38821.0,0.60589388]
["bitfinex","BTCUSD",1646573120549,0.37009042,38822.0,38821.0,0.60589388]
["bitfinex","BTCUSD",1646573120749,0.21615065,38822.0,38821.0,0.60589388]
["bitfinex","BTCUSD",1646573120949,0.29578854,38822.0,38821.0,0.60589388]
["bitfinex","BTCUSD",1646573121151,0.13,38822.0,38821.0,0.60589388]
["bitfinex","BTCUSD",1646573121454,0.815143,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573121651,0.56490287,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573121850,0.42667913,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573122051,0.34704124,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573122350,0.18173771,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573122852,0.60389757,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573123104,0.59115757,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573123304,0.13,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573124006,0.15990602,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573124605,0.15990602,38822.0,38821.0,0.64107814]
["bitfinex","BTCUSD",1646573125004,0.15990602,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573127154,0.35103908,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573127358,0.15990602,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573127554,0.23954391,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573127859,0.58206588,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573128854,0.15990602,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573133902,0.19926693,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573134102,0.39926693,38822.0,38821.0,0.48139374]
["bitfinex","BTCUSD",1646573135156,0.39926693,38822.0,38805.0,0.4368]
["bitfinex","BTCUSD",1646573135157,0.04825958,38811.0,38805.0,0.4368]
["bitfinex","BTCUSD",1646573135358,0.04825958,38811.0,38801.0,0.6943]
["bitfinex","BTCUSD",1646573135359,0.13,38809.0,38801.0,0.6943]
["bitfinex","BTCUSD",1646573135552,0.15790919,38809.0,38801.0,0.6943]
["bitfinex","BTCUSD",1646573135757,0.15790919,38809.0,38802.0,0.3]
["bitfinex","BTCUSD",1646573136152,0.15790919,38809.0,38801.0,0.88223976]
["bitfinex","BTCUSD",1646573136852,0.15790919,38809.0,38801.0,0.6943]
["bitfinex","BTCUSD",1646573137453,0.19628995,38809.0,38801.0,0.6943]
["bitfinex","BTCUSD",1646573137659,0.385143,38808.0,38793.0,0.8055]
["bitfinex","BTCUSD",1646573137857,0.13,38799.0,38793.0,0.3421]
["bitfinex","BTCUSD",1646573138105,0.13,38799.0,38790.0,0.6277927]
["bitfinex","BTCUSD",1646573138308,0.13,38799.0,38790.0,0.1682927]
["bitfinex","BTCUSD",1646573138504,0.49940634,38799.0,38794.0,0.20522996]
["bitfinex","BTCUSD",1646573138704,0.56472605,38799.0,38790.0,0.1682927]
["bitfinex","BTCUSD",1646573138906,0.13,38796.0,38790.0,0.1682927]
["bitfinex","BTCUSD",1646573139304,0.064515,38798.0,38790.0,0.1682927]
["bitfinex","BTCUSD",1646573139305,0.3,38798.0,38790.0,0.1682927]
["bitfinex","BTCUSD",1646573139510,0.3,38801.0,38793.0,0.00025595]
["bitfinex","BTCUSD",1646573139705,0.03075012,38800.0,38793.0,0.00025595]
["bitfinex","BTCUSD",1646573139908,0.05512719,38798.0,38793.0,0.00025595]
["bitfinex","BTCUSD",1646573140110,0.3,38798.0,38793.0,0.00025595]
["bitfinex","BTCUSD",1646573140306,0.19358723,38799.0,38789.0,0.34369795]
["bitfinex","BTCUSD",1646573140505,0.39527498,38798.0,38794.0,0.00025595]
["bitfinex","BTCUSD",1646573140706,0.064515,38798.0,38794.0,0.00025595]
["bitfinex","BTCUSD",1646573141107,0.064515,38798.0,38791.0,0.21723232]
["bitfinex","BTCUSD",1646573141507,0.064515,38798.0,38795.0,0.21427635]
["bitfinex","BTCUSD",1646573141970,0.064502,38801.0,38795.0,0.21427635]
["bitfinex","BTCUSD",1646573142172,0.01284,38803.0,38796.0,0.27521974]
["bitfinex","BTCUSD",1646573142173,0.004,38802.0,38796.0,0.27521974]
["bitfinex","BTCUSD",1646573142371,0.004,38802.0,38801.0,0.177454]
["bitfinex","BTCUSD",1646573142770,0.004,38802.0,38801.0,0.477454]
["bitfinex","BTCUSD",1646573143170,0.004,38802.0,38801.0,0.177454]
["bitfinex","BTCUSD",1646573143576,0.04825958,38811.0,38801.0,0.3892225]
["bitfinex","BTCUSD",1646573143772,0.02710086,38810.0,38801.0,0.3892225]
["bitfinex","BTCUSD",1646573143974,1.79453704,38804.0,38801.0,0.3892225]
["bitfinex","BTCUSD",1646573144174,0.04825958,38811.0,38801.0,0.177454]
["bitfinex","BTCUSD",1646573144374,0.02710598,38810.0,38801.0,0.177454]
["bitfinex","BTCUSD",1646573144577,0.064494,38806.0,38801.0,0.177454]
["bitfinex","BTCUSD",1646573144975,0.064494,38806.0,38793.0,0.00043683]
["bitfinex","BTCUSD",1646573145176,0.064494,38806.0,38798.0,0.17234508]
["bitfinex","BTCUSD",1646573145376,0.064494,38806.0,38793.0,0.00099597]
["bitfinex","BTCUSD",1646573145606,0.077344,38806.0,38793.0,0.00099597]
["bitfinex","BTCUSD",1646573146004,0.077344,38806.0,38794.0,0.16111591]
["bitfinex","BTCUSD",1646573146209,0.05334011,38805.0,38794.0,0.16111591]
["bitfinex","BTCUSD",1646573146405,0.4463945,38806.0,38794.0,0.16111591]
["bitfinex","BTCUSD",1646573146805,0.4463945,38806.0,38797.0,0.21394294]
["bitfinex","BTCUSD",1646573147304,0.3690505,38805.0,38797.0,0.19251962]
["bitfinex","BTCUSD",1646573147906,0.4463945,38806.0,38797.0,0.19251962]
["bitfinex","BTCUSD",1646573148108,0.51194863,38806.0,38797.0,0.19251962]
["bitfinex","BTCUSD",1646573148507,0.51194863,38806.0,38795.0,0.3]
["bitfinex","BTCUSD",1646573148712,0.064509,38802.0,38792.0,0.3]
["bitfinex","BTCUSD",1646573148909,0.064509,38802.0,38791.0,0.3]
["bitfinex","BTCUSD",1646573149112,0.064509,38802.0,38789.0,0.11028101]
["bitfinex","BTCUSD",1646573149113,0.3690505,38802.0,38789.0,0.11028101]
["bitfinex","BTCUSD",1646573149353,0.3690505,38801.0,38789.0,0.11028101]
["bitfinex","BTCUSD",1646573149549,0.3690505,38801.0,38792.0,0.18212796]
["bitfinex","BTCUSD",1646573149852,0.064526,38798.0,38793.0,0.3]
["bitfinex","BTCUSD",1646573150051,0.064526,38798.0,38796.0,0.18491535]
["bitfinex","BTCUSD",1646573150252,0.064526,38798.0,38792.0,0.18236819]
["bitfinex","BTCUSD",1646573151253,0.064526,38798.0,38793.0,0.15807913]
["bitfinex","BTCUSD",1646573151450,0.06418272,38798.0,38793.0,0.45807913]
["bitfinex","BTCUSD",1646573152250,0.06418272,38798.0,38793.0,0.15807913]
["bitfinex","BTCUSD",1646573152453,0.06418272,38798.0,38793.0,0.45807913]
["bitfinex","BTCUSD",1646573152654,0.0164311,38800.0,38793.0,0.45807913]
["bitfinex","BTCUSD",1646573152854,0.0164311,38800.0,38799.0,0.18529347]
["bitfinex","BTCUSD",1646573153108,0.0164311,38800.0,38793.0,0.45307913]
["bitfinex","BTCUSD",1646573153312,0.0164311,38800.0,38794.0,0.3]
["bitfinex","BTCUSD",1646573153508,0.0114311,38800.0,38799.0,0.15769468]
["bitfinex","BTCUSD",1646573154307,0.0114311,38800.0,38792.0,0.00024046]
["bitfinex","BTCUSD",1646573154707,0.0114311,38800.0,38790.0,0.3]
["bitfinex","BTCUSD",1646573154911,0.0114311,38800.0,38792.0,0.00024046]
["bitfinex","BTCUSD",1646573154912,0.064508,38798.0,38792.0,0.00024046]
["bitfinex","BTCUSD",1646573155309,0.064508,38798.0,38793.0,0.21042294]
["bitfinex","BTCUSD",1646573156111,0.064508,38798.0,38797.0,0.20360158]
["bitfinex","BTCUSD",1646573156312,0.064508,38798.0,38793.0,0.21042294]
["bitfinex","BTCUSD",1646573157450,0.064508,38798.0,38793.0,0.15738799]
["bitfinex","BTCUSD",1646573157651,0.064508,38798.0,38793.0,0.18357999]
["bitfinex","BTCUSD",1646573160255,0.0114311,38800.0,38793.0,0.18357999]
["bitfinex","BTCUSD",1646573160504,0.0114311,38800.0,38799.0,0.20943191]
["bitfinex","BTCUSD",1646573160906,0.6965741,38800.0,38793.0,0.026192]
["bitfinex","BTCUSD",1646573161108,0.44911316,38798.0,38793.0,0.026192]
["bitfinex","BTCUSD",1646573161504,0.3690505,38797.0,38793.0,0.026192]
["bitfinex","BTCUSD",1646573162005,0.44911316,38798.0,38793.0,0.026192]
["bitfinex","BTCUSD",1646573162205,0.3690505,38797.0,38793.0,0.026192]
["bitfinex","BTCUSD",1646573163108,0.3690505,38796.0,38793.0,0.026192]
["bitfinex","BTCUSD",1646573163707,0.3690505,38797.0,38793.0,0.026192]
["bitfinex","BTCUSD",1646573165369,0.3690505,38796.0,38793.0,0.026192]
["bitfinex","BTCUSD",1646573165569,0.3690505,38795.0,38793.0,0.026192]
["bitfinex","BTCUSD",1646573165768,0.3690505,38794.0,38793.0,0.026192]
["bitfinex","BTCUSD",1646573166370,0.4335665,38794.0,38793.0,0.026192]
["bitfinex","BTCUSD",1646573166570,0.064516,38794.0,38793.0,0.026192]
["bitfinex","BTCUSD",1646573167469,0.38097721,38794.0,38791.0,0.03468084]
["bitfinex","BTCUSD",1646573168402,0.3690505,38796.0,38791.0,0.03468084]
["bitfinex","BTCUSD",1646573168403,0.31646121,38795.0,38791.0,0.03468084]
["bitfinex","BTCUSD",1646573168606,0.004,38796.0,38793.0,0.17593]
["bitfinex","BTCUSD",1646573168808,0.004,38796.0,38794.0,0.02593]
["bitfinex","BTCUSD",1646573169105,0.004,38796.0,38795.0,0.22467436]
["bitfinex","BTCUSD",1646573169509,0.08006266,38798.0,38795.0,0.22467436]
["bitfinex","BTCUSD",1646573169706,0.08006266,38798.0,38797.0,0.19012466]
["bitfinex","BTCUSD",1646573170308,0.08006266,38798.0,38797.0,0.16419466]
["bitfinex","BTCUSD",1646573170507,0.08006266,38798.0,38797.0,0.19012466]
["bitfinex","BTCUSD",1646573170714,0.08006266,38798.0,38795.0,0.19874436]
["bitfinex","BTCUSD",1646573171509,0.08006266,38798.0,38790.0,0.03881]
["bitfinex","BTCUSD",1646573171755,0.08006266,38798.0,38793.0,0.20772023]
["bitfinex","BTCUSD",1646573172060,0.08006266,38798.0,38790.0,0.00025591]
["bitfinex","BTCUSD",1646573172457,0.08006266,38798.0,38795.0,0.20017343]
["bitfinex","BTCUSD",1646573172653,0.08006266,38798.0,38790.0,0.00025591]
["bitfinex","BTCUSD",1646573172854,0.08006266,38798.0,38789.0,0.13621101]
["bitfinex","BTCUSD",1646573173053,0.08006266,38798.0,38793.0,0.1960598]
["bitfinex","BTCUSD",1646573174456,0.08006266,38798.0,38794.0,0.1791211]
["bitfinex","BTCUSD",1646573177304,0.08006266,38798.0,38794.0,0.2436071]
["bitfinex","BTCUSD",1646573177803,0.08006266,38798.0,38795.0,0.02593]
["bitfinex","BTCUSD",1646573178004,0.31665134,38797.0,38795.0,0.02593]
["bitfinex","BTCUSD",1646573179583,0.08006266,38798.0,38795.0,0.17593]
["bitfinex","BTCUSD",1646573179584,0.396714,38798.0,38795.0,0.17593]
["bitfinex","BTCUSD",1646573179781,0.3690505,38802.0,38798.0,0.02593]
["bitfinex","BTCUSD",1646573179988,0.47625126,38806.0,38802.0,0.02593]
["bitfinex","BTCUSD",1646573180181,0.05967958,38811.0,38803.0,0.17593]
["bitfinex","BTCUSD",1646573180182,0.3690505,38807.0,38803.0,0.17593]
["bitfinex","BTCUSD",1646573180382,0.05967958,38811.0,38805.0,0.1944695]
["bitfinex","BTCUSD",1646573180383,0.36929797,38808.0,38805.0,0.1944695]
["bitfinex","BTCUSD",1646573180583,0.36929797,38808.0,38806.0,0.3]
["bitfinex","BTCUSD",1646573180984,0.36929797,38808.0,38806.0,0.32593]
["bitfinex","BTCUSD",1646573181185,0.3690505,38809.0,38806.0,0.39039417]
["bitfinex","BTCUSD",1646573181582,0.36927709,38809.0,38806.0,0.39039417]
["bitfinex","BTCUSD",1646573181783,0.36927709,38809.0,38808.0,0.02593]
["bitfinex","BTCUSD",1646573181982,0.00022659,38809.0,38808.0,0.52394293]
["bitfinex","BTCUSD",1646573182382,0.3690505,38810.0,38808.0,0.52394293]
["bitfinex","BTCUSD",1646573182586,0.04825958,38811.0,38810.0,0.02593]
["bitfinex","BTCUSD",1646573182782,0.04825958,38811.0,38810.0,0.02333701]
["bitfinex","BTCUSD",1646573182783,0.41731008,38811.0,38810.0,0.02333701]
["bitfinex","BTCUSD",1646573183602,0.41731008,38811.0,38810.0,0.02593]
["bitfinex","BTCUSD",1646573183804,0.04825958,38811.0,38810.0,0.02593]
["bitfinex","BTCUSD",1646573184103,0.41731008,38811.0,38810.0,0.02593]
["bitfinex","BTCUSD",1646573184402,0.41731008,38811.0,38808.0,0.19801293]
["bitfinex","BTCUSD",1646573184606,0.3690505,38810.0,38808.0,0.19801293]
["bitfinex","BTCUSD",1646573185407,0.41753524,38811.0,38808.0,0.19801293]
["bitfinex","BTCUSD",1646573185606,0.04848474,38811.0,38808.0,0.19801293]
["bitfinex","BTCUSD",1646573185807,0.04848474,38811.0,38809.0,0.32593]
["bitfinex","BTCUSD",1646573186007,0.04825958,38811.0,38809.0,0.32593]
["bitfinex","BTCUSD",1646573186408,0.04848474,38811.0,38809.0,0.32593]
["bitfinex","BTCUSD",1646573187068,0.04848474,38811.0,38809.0,0.3]
["bitfinex","BTCUSD",1646573187268,0.04825958,38811.0,38809.0,0.3]
["bitfinex","BTCUSD",1646573187469,0.03825958,38811.0,38809.0,0.3]
["bitfinex","BTCUSD",1646573188471,0.03825958,38811.0,38808.0,0.19801293]
["bitfinex","BTCUSD",1646573189171,0.03825958,38811.0,38808.0,0.22394293]
["bitfinex","BTCUSD",1646573189372,0.03825958,38811.0,38808.0,0.19801293]
["bitfinex","BTCUSD",1646573189971,0.03848471,38811.0,38808.0,0.19801293]
["bitfinex","BTCUSD",1646573190803,0.03848471,38811.0,38809.0,0.3]
["bitfinex","BTCUSD",1646573191005,0.03825958,38811.0,38809.0,0.3]
["bitfinex","BTCUSD",1646573191211,0.03848471,38811.0,38810.0,0.02593]
["bitfinex","BTCUSD",1646573192105,0.03825958,38811.0,38810.0,0.02593]
["bitfinex","BTCUSD",1646573192607,0.03825958,38811.0,38809.0,0.3]
["bitfinex","BTCUSD",1646573193706,0.03825958,38811.0,38810.0,0.02593]
["bitfinex","BTCUSD",1646573194354,0.03825958,38811.0,38809.0,0.3]
["bitfinex","BTCUSD",1646573194954,0.03825958,38811.0,38810.0,0.02593]
["bitfinex","BTCUSD",1646573195753,0.10542879,38819.0,38810.0,0.02593]
["bitfinex","BTCUSD",1646573195957,0.22990602,38822.0,38818.0,0.15]
["bitfinex","BTCUSD",1646573196158,0.22990602,38822.0,38821.0,0.17593]
["bitfinex","BTCUSD",1646573196358,0.014,38827.0,38822.0,1.15]
["bitfinex","BTCUSD",1646573196554,0.014,38827.0,38823.0,0.32593]
["bitfinex","BTCUSD",1646573196756,0.014,38827.0,38819.0,0.20202646]
["bitfinex","BTCUSD",1646573197255,0.00022509,38826.0,38819.0,0.20202646]
["bitfinex","BTCUSD",1646573197455,0.00022509,38826.0,38820.0,0.3]
["bitfinex","BTCUSD",1646573197858,0.00022509,38826.0,38820.0,0.51343658]
["bitfinex","BTCUSD",1646573198121,0.014,38827.0,38820.0,0.53936658]
["bitfinex","BTCUSD",1646573198316,0.0002251,38825.0,38820.0,0.51343658]
["bitfinex","BTCUSD",1646573199317,0.014,38827.0,38820.0,0.53936658]
["bitfinex","BTCUSD",1646573199519,0.00022509,38824.0,38820.0,0.53936658]
["bitfinex","BTCUSD",1646573200520,0.014,38827.0,38820.0,0.53936658]
["bitfinex","BTCUSD",1646573200720,0.0002251,38824.0,38820.0,0.53936658]
["bitfinex","BTCUSD",1646573201118,0.0002251,38824.0,38820.0,0.51343658]
["bitfinex","BTCUSD",1646573201322,0.0002251,38824.0,38817.0,0.005]
["bitfinex","BTCUSD",1646573201522,0.0002251,38824.0,38812.0,0.4887]
["bitfinex","BTCUSD",1646573201756,0.014,38827.0,38812.0,0.4887]
["bitfinex","BTCUSD",1646573201952,0.0002251,38824.0,38812.0,0.4887]
["bitfinex","BTCUSD",1646573202353,0.15684067,38821.0,38814.0,0.17161182]
["bitfinex","BTCUSD",1646573203155,0.00012442,38819.0,38808.0,0.3]
["bitfinex","BTCUSD",1646573203362,0.00012442,38819.0,38807.0,0.79413]
["bitfinex","BTCUSD",1646573203555,0.00012442,38819.0,38807.0,0.78713]
["bitfinex","BTCUSD",1646573204156,0.20644588,38815.0,38808.0,0.18007809]
["bitfinex","BTCUSD",1646573204655,0.20644588,38815.0,38809.0,0.3]
["bitfinex","BTCUSD",1646573204855,0.20644588,38815.0,38808.0,0.18007809]
["bitfinex","BTCUSD",1646573205056,0.20644588,38815.0,38804.0,0.3]
["bitfinex","BTCUSD",1646573205255,0.20644588,38815.0,38802.0,0.006]
["bitfinex","BTCUSD",1646573205705,0.20644588,38815.0,38801.0,0.3]
["bitfinex","BTCUSD",1646573205907,0.20644588,38815.0,38805.0,0.17400566]
["bitfinex","BTCUSD",1646573206108,0.11755063,38816.0,38801.0,0.3]
["bitfinex","BTCUSD",1646573206109,0.17184269,38807.0,38801.0,0.3]
["bitfinex","BTCUSD",1646573206306,0.17184269,38807.0,38800.0,0.36630379]
["bitfinex","BTCUSD",1646573206507,0.17184269,38807.0,38797.0,0.007]
["bitfinex","BTCUSD",1646573207406,0.17497495,38801.0,38797.0,0.007]
["bitfinex","BTCUSD",1646573207606,0.17497495,38801.0,38795.0,0.3]
["bitfinex","BTCUSD",1646573207607,0.17497495,38801.0,38795.0,0.1467]
["bitfinex","BTCUSD",1646573207809,0.17497495,38801.0,38794.0,0.4368]
["bitfinex","BTCUSD",1646573208208,0.3,38800.0,38790.0,0.00025564]
["bitfinex","BTCUSD",1646573208416,0.32593,38800.0,38790.0,0.00725564]
["bitfinex","BTCUSD",1646573208611,0.17195525,38793.0,38790.0,0.00725564]
["bitfinex","BTCUSD",1646573208809,0.02593,38800.0,38790.0,0.00725564]
["bitfinex","BTCUSD",1646573209011,0.01116,38799.0,38790.0,0.007]
["bitfinex","BTCUSD",1646573209465,0.01116,38799.0,38789.0,0.11028101]
["bitfinex","BTCUSD",1646573209660,0.02593,38800.0,38794.0,0.19948614]
["bitfinex","BTCUSD",1646573209862,0.20424966,38798.0,38789.0,0.11028101]
["bitfinex","BTCUSD",1646573210062,0.075627,38801.0,38792.0,0.21690056]
["bitfinex","BTCUSD",1646573210461,0.01112,38801.0,38792.0,0.21690056]
["bitfinex","BTCUSD",1646573211065,0.01137,38803.0,38792.0,0.21690056]
["bitfinex","BTCUSD",1646573212263,0.19329473,38798.0,38792.0,0.21690056]
["bitfinex","BTCUSD",1646573213106,0.31137,38803.0,38792.0,0.21690056]
["bitfinex","BTCUSD",1646573213406,0.01137,38803.0,38792.0,0.21690056]
["bitfinex","BTCUSD",1646573213610,0.01137,38803.0,38792.0,0.28139056]
["bitfinex","BTCUSD",1646573214106,0.16699784,38803.0,38801.0,0.18094493]
["bitfinex","BTCUSD",1646573214408,0.16699784,38803.0,38792.0,0.28139056]
["bitfinex","BTCUSD",1646573214409,0.0002372,38808.0,38795.0,0.4368]
["bitfinex","BTCUSD",1646573215106,0.01148,38810.0,38795.0,0.4368]
["bitfinex","BTCUSD",1646573215107,0.03741,38810.0,38795.0,0.4368]
["bitfinex","BTCUSD",1646573215306,0.02616722,38808.0,38795.0,0.4368]
["bitfinex","BTCUSD",1646573215506,0.17414775,38804.0,38799.0,0.18732535]
["bitfinex","BTCUSD",1646573215906,0.17414775,38804.0,38797.0,0.18231624]
["bitfinex","BTCUSD",1646573216756,0.17414775,38804.0,38799.0,0.19576967]
["bitfinex","BTCUSD",1646573219858,0.17414775,38804.0,38795.0,0.62878207]
["bitfinex","BTCUSD",1646573221125,0.17414775,38804.0,38795.0,0.43668193]
["bitfinex","BTCUSD",1646573221333,0.36656651,38804.0,38794.0,0.17433023]
["bitfinex","BTCUSD",1646573221528,0.36656651,38804.0,38793.0,0.4418]
["bitfinex","BTCUSD",1646573221529,0.32593,38803.0,38793.0,0.4418]
["bitfinex","BTCUSD",1646573221925,0.32593,38803.0,38788.0,0.4183]
["bitfinex","BTCUSD",1646573222125,0.21094917,38794.0,38788.0,0.4183]
["bitfinex","BTCUSD",1646573222329,1.15,38793.0,38788.0,0.4233]
["bitfinex","BTCUSD",1646573222530,0.3,38792.0,38788.0,0.4233]
["bitfinex","BTCUSD",1646573222728,1.15,38793.0,38788.0,0.4233]
["bitfinex","BTCUSD",1646573222929,0.10720076,38792.0,38788.0,0.4233]
["bitfinex","BTCUSD",1646573223626,0.10720076,38792.0,38788.0,0.41841458]
["bitfinex","BTCUSD",1646573224559,0.129049,38793.0,38788.0,0.41841458]
["bitfinex","BTCUSD",1646573224759,0.129049,38793.0,38788.0,0.41855424]
["bitfinex","BTCUSD",1646573225361,0.429049,38793.0,38788.0,0.41855424]
["bitfinex","BTCUSD",1646573225961,0.429049,38793.0,38789.0,0.00025423]
["bitfinex","BTCUSD",1646573226762,0.49357863,38793.0,38789.0,0.00025423]
["bitfinex","BTCUSD",1646573226960,0.49357863,38793.0,38788.0,0.4183]
["bitfinex","BTCUSD",1646573227161,0.49357863,38793.0,38789.0,0.00025423]
["bitfinex","BTCUSD",1646573227562,0.429049,38793.0,38789.0,0.00025423]
["bitfinex","BTCUSD",1646573228019,1.15,38792.0,38784.0,0.17847962]
["bitfinex","BTCUSD",1646573228217,0.17760275,38785.0,38779.0,0.17454605]
["bitfinex","BTCUSD",1646573228617,0.064526,38788.0,38783.0,0.00098563]
["bitfinex","BTCUSD",1646573229519,0.064526,38788.0,38779.0,0.17454605]
["bitfinex","BTCUSD",1646573229820,0.18721042,38784.0,38779.0,0.17454605]
["bitfinex","BTCUSD",1646573230016,0.129066,38788.0,38779.0,0.17454605]
["bitfinex","BTCUSD",1646573231218,0.21995495,38784.0,38779.0,0.17454605]
["bitfinex","BTCUSD",1646573232055,0.21995495,38784.0,38780.0,0.00025426]
["bitfinex","BTCUSD",1646573232456,0.064534,38783.0,38779.0,0.16980031]
["bitfinex","BTCUSD",1646573232656,0.064534,38783.0,38782.0,0.00918633]
["bitfinex","BTCUSD",1646573233056,0.21995495,38784.0,38782.0,0.00918633]
["bitfinex","BTCUSD",1646573233257,0.21995495,38784.0,38778.0,9.817e-05]
["bitfinex","BTCUSD",1646573233659,0.25928348,38784.0,38778.0,9.817e-05]
["bitfinex","BTCUSD",1646573234161,0.25928348,38784.0,38778.0,0.33318952]
["bitfinex","BTCUSD",1646573234560,0.03932853,38784.0,38778.0,0.33328769]
["bitfinex","BTCUSD",1646573235358,0.03932853,38784.0,38778.0,0.33318952]
["bitfinex","BTCUSD",1646573235609,0.03932853,38784.0,38778.0,0.33328769]
["bitfinex","BTCUSD",1646573236611,0.03932853,38784.0,38778.0,0.33318952]
["bitfinex","BTCUSD",1646573236814,0.03932853,38784.0,38778.0,0.33342754]
["bitfinex","BTCUSD",1646573237011,0.01142,38792.0,38778.0,0.33342754]
["bitfinex","BTCUSD",1646573237210,0.01142,38793.0,38778.0,0.77022754]
["bitfinex","BTCUSD",1646573237610,0.01142,38793.0,38784.0,0.15975288]
["bitfinex","BTCUSD",1646573237814,0.16048188,38790.0,38784.0,0.15975288]
["bitfinex","BTCUSD",1646573238311,0.16048188,38790.0,38784.0,0.37003114]
["bitfinex","BTCUSD",1646573238512,0.16048188,38790.0,38784.0,0.15975288]
["bitfinex","BTCUSD",1646573238712,0.16048188,38790.0,38781.0,0.003]
["bitfinex","BTCUSD",1646573238713,0.16004138,38790.0,38781.0,0.003]
["bitfinex","BTCUSD",1646573239760,0.16004138,38790.0,38781.0,0.19499201]
["bitfinex","BTCUSD",1646573240160,0.16004138,38790.0,38781.0,0.19199201]
["bitfinex","BTCUSD",1646573240760,0.16004138,38790.0,38785.0,0.17570151]
["bitfinex","BTCUSD",1646573240964,0.16004138,38790.0,38781.0,0.19199201]
["bitfinex","BTCUSD",1646573241664,0.16004138,38790.0,38778.0,0.43703857]
["bitfinex","BTCUSD",1646573241867,0.16004138,38790.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573241868,0.064528,38787.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573242064,0.16004138,38790.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573242863,0.06641225,38789.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573243515,0.22456338,38790.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573244117,0.15769746,38784.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573245117,0.02593,38792.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573245518,0.20161089,38793.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573245720,0.064519,38792.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573246317,0.16016321,38791.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573246518,0.16016321,38791.0,38785.0,0.20753123]
["bitfinex","BTCUSD",1646573246762,0.16016321,38791.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573247165,0.18609321,38791.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573247363,0.01142,38794.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573247566,0.03795436,38795.0,38781.0,0.16451726]
["bitfinex","BTCUSD",1646573247965,0.03795436,38795.0,38792.0,0.18883593]
["bitfinex","BTCUSD",1646573250261,0.03784849,38795.0,38792.0,0.18883593]
["bitfinex","BTCUSD",1646573250512,0.064507,38800.0,38792.0,0.18883593]
["bitfinex","BTCUSD",1646573250815,0.6218,38806.0,38792.0,0.18883593]
["bitfinex","BTCUSD",1646573250816,0.11862076,38805.0,38792.0,0.18883593]
["bitfinex","BTCUSD",1646573251010,0.11862076,38805.0,38793.0,0.3]
["bitfinex","BTCUSD",1646573251011,0.10720076,38805.0,38793.0,0.3]
["bitfinex","BTCUSD",1646573251212,0.10720076,38806.0,38793.0,0.3]
["bitfinex","BTCUSD",1646573251409,0.37645464,38808.0,38793.0,0.3]
["bitfinex","BTCUSD",1646573251614,0.23045464,38808.0,38804.0,0.19225305]
["bitfinex","BTCUSD",1646573251813,0.21903464,38808.0,38804.0,0.19225305]
["bitfinex","BTCUSD",1646573252010,0.16308406,38809.0,38804.0,0.19225305]
["bitfinex","BTCUSD",1646573252711,0.0002433,38808.0,38804.0,0.19225305]
["bitfinex","BTCUSD",1646573252912,0.0002433,38808.0,38805.0,0.3]
["bitfinex","BTCUSD",1646573253510,0.003,38814.0,38805.0,0.3]
["bitfinex","BTCUSD",1646573253710,0.0002433,38808.0,38805.0,0.3]
["bitfinex","BTCUSD",1646573253912,0.0002433,38808.0,38803.0,0.3]
["bitfinex","BTCUSD",1646573254363,0.0002433,38808.0,38804.0,0.064471]
["bitfinex","BTCUSD",1646573254566,0.0002433,38808.0,38805.0,0.3]
["bitfinex","BTCUSD",1646573254762,0.19549439,38812.0,38805.0,0.3]
["bitfinex","BTCUSD",1646573255566,0.03773681,38812.0,38803.0,0.3]
["bitfinex","BTCUSD",1646573256063,0.00023826,38810.0,38803.0,0.3]
["bitfinex","BTCUSD",1646573256463,0.03710528,38812.0,38803.0,0.3]
["bitfinex","BTCUSD",1646573257067,0.03710528,38812.0,38803.0,0.32593]
["bitfinex","BTCUSD",1646573257269,0.03710528,38812.0,38808.0,0.17471467]
["bitfinex","BTCUSD",1646573257473,0.03710528,38812.0,38809.0,0.3]
["bitfinex","BTCUSD",1646573258219,0.57960076,38822.0,38809.0,0.3]
["bitfinex","BTCUSD",1646573258421,0.001,38816.0,38810.0,0.06446]
["bitfinex","BTCUSD",1646573258624,0.001,38816.0,38814.0,0.16654304]
["bitfinex","BTCUSD",1646573259717,0.03940228,38822.0,38814.0,0.16654304]
["bitfinex","BTCUSD",1646573259917,0.03940228,38822.0,38815.0,0.3]
["bitfinex","BTCUSD",1646573260317,0.03940228,38822.0,38814.0,0.16654304]
["bitfinex","BTCUSD",1646573260720,0.03940228,38822.0,38815.0,0.3]
["bitfinex","BTCUSD",1646573260919,0.00025393,38820.0,38815.0,0.3]
["bitfinex","BTCUSD",1646573261118,0.00025393,38820.0,38817.0,0.19847581]
["bitfinex","BTCUSD",1646573261521,0.17711321,38818.0,38815.0,0.3]
["bitfinex","BTCUSD",1646573261765,0.17711321,38818.0,38809.0,0.3]
["bitfinex","BTCUSD",1646573262669,0.17711321,38818.0,38814.0,0.19467198]
["bitfinex","BTCUSD",1646573263466,0.17736715,38818.0,38811.0,0.3]
["bitfinex","BTCUSD",1646573264268,0.17711321,38818.0,38811.0,0.3]
["bitfinex","BTCUSD",1646573264467,0.17711321,38818.0,38814.0,0.17363577]
["bitfinex","BTCUSD",1646573264468,0.00024958,38816.0,38814.0,0.17363577]
["bitfinex","BTCUSD",1646573264666,0.00024958,38816.0,38811.0,0.3]
["bitfinex","BTCUSD",1646573264866,0.00024958,38816.0,38810.0,0.16070423]
["bitfinex","BTCUSD",1646573265515,0.17711321,38818.0,38813.0,0.1620178]
["bitfinex","BTCUSD",1646573265714,0.00024958,38815.0,38810.0,0.16070423]
["bitfinex","BTCUSD",1646573266515,0.00024958,38815.0,38811.0,0.3]
["bitfinex","BTCUSD",1646573266715,0.17711321,38818.0,38812.0,0.18757679]
["bitfinex","BTCUSD",1646573266917,0.00024958,38814.0,38813.0,0.3]
["bitfinex","BTCUSD",1646573267114,0.00024958,38814.0,38812.0,0.18757679]
["bitfinex","BTCUSD",1646573267315,0.00024958,38814.0,38813.0,0.3]
["bitfinex","BTCUSD",1646573267517,0.00024958,38814.0,38812.0,0.18757679]
["bitfinex","BTCUSD",1646573267921,0.17711321,38818.0,38812.0,0.18757679]
["bitfinex","BTCUSD",1646573268217,0.000238,38815.0,38813.0,0.3]
["bitfinex","BTCUSD",1646573268616,0.000238,38815.0,38812.0,0.18757679]
["bitfinex","BTCUSD",1646573269017,0.03940228,38822.0,38812.0,0.18757679]
["bitfinex","BTCUSD",1646573269276,0.000238,38815.0,38812.0,0.18757679]
["bitfinex","BTCUSD",1646573270177,0.21626205,38820.0,38812.0,0.18757679]
["bitfinex","BTCUSD",1646573270383,0.06066716,38813.0,38809.0,0.002]
["bitfinex","BTCUSD",1646573271382,0.01142,38813.0,38809.0,0.002]
["bitfinex","BTCUSD",1646573271584,0.440402,38813.0,38809.0,0.002]
["bitfinex","BTCUSD",1646573271781,0.090417,38812.0,38801.0,0.37496546]
["bitfinex","BTCUSD",1646573271979,0.3,38811.0,38801.0,0.37496546]
["bitfinex","BTCUSD",1646573272582,0.064487,38812.0,38808.0,0.20248087]
["bitfinex","BTCUSD",1646573272783,0.01142,38813.0,38808.0,0.20248087]
["bitfinex","BTCUSD",1646573273016,0.00023859,38812.0,38808.0,0.20248087]
["bitfinex","BTCUSD",1646573274015,0.2144957,38814.0,38808.0,0.20248087]
["bitfinex","BTCUSD",1646573274214,0.0002386,38812.0,38808.0,0.20248087]
["bitfinex","BTCUSD",1646573274819,0.0002386,38812.0,38808.0,0.50248087]
["bitfinex","BTCUSD",1646573275223,0.001,38816.0,38808.0,0.50248087]
["bitfinex","BTCUSD",1646573275419,0.00023856,38812.0,38808.0,0.50248087]
["bitfinex","BTCUSD",1646573275823,0.00023856,38812.0,38808.0,0.52841087]
["bitfinex","BTCUSD",1646573276321,0.17868502,38820.0,38808.0,0.50248087]
["bitfinex","BTCUSD",1646573276518,0.00023856,38812.0,38808.0,0.50248087]
["bitfinex","BTCUSD",1646573277561,0.17868502,38820.0,38808.0,0.50248087]
["bitfinex","BTCUSD",1646573277763,0.17868502,38820.0,38814.0,0.1896808]
["bitfinex","BTCUSD",1646573277963,0.17868502,38820.0,38816.0,0.16495013]
["bitfinex","BTCUSD",1646573278163,0.03940228,38822.0,38816.0,0.16495013]
["bitfinex","BTCUSD",1646573278965,0.00023854,38821.0,38816.0,0.16495013]
["bitfinex","BTCUSD",1646573279166,0.19458653,38821.0,38816.0,0.16484738]
["bitfinex","BTCUSD",1646573279966,0.19434799,38821.0,38816.0,0.16484738]
["bitfinex","BTCUSD",1646573280167,0.00023854,38820.0,38816.0,0.16484738]
["bitfinex","BTCUSD",1646573281118,0.19434799,38821.0,38815.0,0.3]
["bitfinex","BTCUSD",1646573281312,0.19434799,38821.0,38814.0,0.1896808]
["bitfinex","BTCUSD",1646573281522,0.00023855,38820.0,38814.0,0.1896808]
["bitfinex","BTCUSD",1646573282312,0.19434799,38821.0,38808.0,0.32593]
["bitfinex","BTCUSD",1646573282515,0.00023855,38819.0,38809.0,0.003]
["bitfinex","BTCUSD",1646573283112,0.16768957,38819.0,38809.0,0.003]
["bitfinex","BTCUSD",1646573283315,0.20913515,38813.0,38809.0,0.003]
["bitfinex","BTCUSD",1646573283818,0.20913515,38813.0,38806.0,0.68776237]
["bitfinex","BTCUSD",1646573283819,0.064487,38812.0,38806.0,0.68776237]
["bitfinex","BTCUSD",1646573284263,0.064487,38812.0,38806.0,0.23186237]
["bitfinex","BTCUSD",1646573284666,0.064487,38812.0,38806.0,0.01288]
["bitfinex","BTCUSD",1646573285464,0.11912382,38812.0,38806.0,0.01288]
["bitfinex","BTCUSD",1646573285663,0.064487,38812.0,38806.0,0.01288]
["bitfinex","BTCUSD",1646573286663,0.26734343,38812.0,38804.0,0.17601015]
["bitfinex","BTCUSD",1646573286863,0.30533043,38812.0,38804.0,0.17601015]
["bitfinex","BTCUSD",1646573287064,0.30533043,38812.0,38803.0,0.004]
["bitfinex","BTCUSD",1646573287268,0.59479338,38812.0,38803.0,0.004]
["bitfinex","BTCUSD",1646573287468,0.12902,38809.0,38803.0,0.004]
["bitfinex","BTCUSD",1646573287767,0.02593,38807.0,38791.0,2.32938485]
["bitfinex","BTCUSD",1646573288016,0.3,38808.0,38791.0,2.32938485]
["bitfinex","BTCUSD",1646573288017,0.20824677,38801.0,38795.0,0.19934939]
["bitfinex","BTCUSD",1646573288222,0.20824677,38801.0,38794.0,0.61387802]
["bitfinex","BTCUSD",1646573290421,0.24723767,38801.0,38794.0,0.61387802]
["bitfinex","BTCUSD",1646573290720,0.064509,38800.0,38794.0,0.61387802]
["bitfinex","BTCUSD",1646573290920,0.064509,38800.0,38796.0,0.20073183]
["bitfinex","BTCUSD",1646573291523,0.064509,38800.0,38794.0,0.61387802]
["bitfinex","BTCUSD",1646573292963,0.064509,38800.0,38791.0,2.3293751]
["bitfinex","BTCUSD",1646573293163,0.01131,38799.0,38791.0,2.32914111]
["bitfinex","BTCUSD",1646573293368,0.064516,38797.0,38791.0,0.41853415]
["bitfinex","BTCUSD",1646573293565,0.3,38796.0,38791.0,0.41853415]
["bitfinex","BTCUSD",1646573293763,0.01107,38795.0,38791.0,0.41853415]
["bitfinex","BTCUSD",1646573293962,0.18170694,38794.0,38791.0,0.00023415]
["bitfinex","BTCUSD",1646573294365,0.18743588,38786.0,38781.0,0.4368]
["bitfinex","BTCUSD",1646573294565,0.06453,38791.0,38785.0,0.00918633]
["bitfinex","BTCUSD",1646573294863,0.06453,38791.0,38785.0,0.20726749]
["bitfinex","BTCUSD",1646573295724,0.0114,38794.0,38785.0,0.39476333]
["bitfinex","BTCUSD",1646573296121,0.0114,38794.0,38785.0,0.20726749]
["bitfinex","BTCUSD",1646573296322,0.0114,38794.0,38781.0,0.4368]
["bitfinex","BTCUSD",1646573296921,0.0114,38794.0,38786.0,0.00023124]
["bitfinex","BTCUSD",1646573297223,0.18234884,38791.0,38786.0,0.00023124]
["bitfinex","BTCUSD",1646573298023,0.27279984,38791.0,38781.0,0.4368]
["bitfinex","BTCUSD",1646573298222,0.24686984,38791.0,38787.0,9.981e-05]
["bitfinex","BTCUSD",1646573298425,0.07048277,38790.0,38787.0,9.981e-05]
["bitfinex","BTCUSD",1646573298621,0.24686984,38791.0,38787.0,9.981e-05]
["bitfinex","BTCUSD",1646573299266,0.28637587,38791.0,38787.0,0.00022699]
["bitfinex","BTCUSD",1646573300267,0.28637587,38791.0,38786.0,0.19914387]
["bitfinex","BTCUSD",1646573300268,0.10402703,38791.0,38786.0,0.19914387]
["bitfinex","BTCUSD",1646573300466,0.10402703,38791.0,38787.0,0.00023472]
["bitfinex","BTCUSD",1646573300667,0.03950603,38791.0,38787.0,0.00023472]
["bitfinex","BTCUSD",1646573301266,0.03950603,38791.0,38789.0,0.1775781]
["bitfinex","BTCUSD",1646573304015,0.03450603,38791.0,38789.0,0.1775781]
["bitfinex","BTCUSD",1646573304421,0.03450603,38791.0,38788.0,0.0002218]
["bitfinex","BTCUSD",1646573305118,0.03450603,38791.0,38786.0,0.19914387]
["bitfinex","BTCUSD",1646573305419,0.03450603,38791.0,38788.0,0.0002218]
["bitfinex","BTCUSD",1646573306419,0.03450603,38791.0,38786.0,0.38951961]
["bitfinex","BTCUSD",1646573307667,0.10720076,38800.0,38786.0,0.38951961]
["bitfinex","BTCUSD",1646573307668,0.03726,38799.0,38786.0,0.38951961]
["bitfinex","BTCUSD",1646573307962,0.10720076,38800.0,38786.0,0.38951961]
["bitfinex","BTCUSD",1646573307963,0.02593,38800.0,38787.0,0.00022376]
["bitfinex","BTCUSD",1646573308164,0.0389909,38801.0,38794.0,0.19616825]
["bitfinex","BTCUSD",1646573308363,0.03870914,38801.0,38794.0,0.19616825]
["bitfinex","BTCUSD",1646573308565,0.17240717,38798.0,38794.0,0.19616825]
["bitfinex","BTCUSD",1646573309465,0.17240717,38798.0,38791.0,0.00022376]
["bitfinex","BTCUSD",1646573309667,0.17193791,38798.0,38791.0,0.00022376]
["bitfinex","BTCUSD",1646573309967,0.17193791,38798.0,38786.0,0.19037574]
["bitfinex","BTCUSD",1646573310163,0.17193791,38798.0,38791.0,0.00022375]
["bitfinex","BTCUSD",1646573310363,0.17193791,38798.0,38794.0,0.1755518]
["bitfinex","BTCUSD",1646573310817,0.064506,38800.0,38794.0,0.1755518]
["bitfinex","BTCUSD",1646573311017,0.03870914,38801.0,38794.0,0.1755518]
["bitfinex","BTCUSD",1646573312018,0.2422094,38801.0,38794.0,0.1755518]
["bitfinex","BTCUSD",1646573312619,0.2372094,38801.0,38794.0,0.1755518]
["bitfinex","BTCUSD",1646573314775,0.03370914,38801.0,38794.0,0.1755518]
["bitfinex","BTCUSD",1646573314972,0.26600076,38807.0,38800.0,0.1856925]
["bitfinex","BTCUSD",1646573315170,0.00191571,38807.0,38800.0,0.1856925]
["bitfinex","BTCUSD",1646573315770,0.2102062,38805.0,38800.0,0.1856925]
["bitfinex","BTCUSD",1646573318417,0.28021489,38805.0,38800.0,0.1856925]
["bitfinex","BTCUSD",1646573319117,0.28021489,38805.0,38793.0,0.1462]
["bitfinex","BTCUSD",1646573319515,0.28021489,38805.0,38793.0,0.35486475]
["bitfinex","BTCUSD",1646573319716,0.2102062,38805.0,38793.0,0.35486475]
["bitfinex","BTCUSD",1646573320918,0.02593,38809.0,38803.0,0.16943789]
["bitfinex","BTCUSD",1646573321120,0.01141,38809.0,38803.0,0.16943789]
["bitfinex","BTCUSD",1646573321319,0.03822717,38812.0,38803.0,0.16943789]
["bitfinex","BTCUSD",1646573321986,0.037987,38812.0,38803.0,0.16943789]
["bitfinex","BTCUSD",1646573322180,0.19607614,38809.0,38803.0,0.16943789]
["bitfinex","BTCUSD",1646573322584,0.22200614,38809.0,38799.0,0.17151555]
["bitfinex","BTCUSD",1646573322781,0.19607614,38809.0,38799.0,0.17151555]
["bitfinex","BTCUSD",1646573323886,0.16963225,38803.0,38799.0,0.17151555]
["bitfinex","BTCUSD",1646573324485,0.16963225,38803.0,38793.0,0.6272]
["bitfinex","BTCUSD",1646573324686,0.364489,38810.0,38801.0,0.16628159]
["bitfinex","BTCUSD",1646573324889,0.064489,38810.0,38801.0,0.16628159]
["bitfinex","BTCUSD",1646573325928,0.19878938,38805.0,38801.0,0.16628159]
["bitfinex","BTCUSD",1646573327633,0.064489,38810.0,38801.0,0.16628159]
["bitfinex","BTCUSD",1646573328131,0.01141,38811.0,38801.0,0.16628159]
["bitfinex","BTCUSD",1646573328530,0.19688921,38807.0,38801.0,0.16628159]
["bitfinex","BTCUSD",1646573332469,0.19688921,38807.0,38791.0,0.05181412]
["bitfinex","BTCUSD",1646573332674,0.19688921,38807.0,38800.0,0.003]
["bitfinex","BTCUSD",1646573334023,0.19688921,38807.0,38797.0,0.21023944]
["bitfinex","BTCUSD",1646573335125,0.19688921,38807.0,38802.0,0.20625295]
["bitfinex","BTCUSD",1646573335427,0.19688921,38807.0,38797.0,0.21023944]
["bitfinex","BTCUSD",1646573336426,0.064496,38806.0,38792.0,0.02593]
["bitfinex","BTCUSD",1646573336625,0.064496,38806.0,38792.0,0.03093]
["bitfinex","BTCUSD",1646573337470,0.064496,38806.0,38795.0,0.17553182]
["bitfinex","BTCUSD",1646573338369,0.064496,38806.0,38802.0,0.20079255]
["bitfinex","BTCUSD",1646573339773,0.19688921,38807.0,38802.0,0.20079255]
["bitfinex","BTCUSD",1646573341117,0.064496,38806.0,38798.0,0.003]
["bitfinex","BTCUSD",1646573341316,0.16402637,38801.0,38798.0,0.003]
["bitfinex","BTCUSD",1646573341912,0.16402637,38801.0,38795.0,0.17553182]
["bitfinex","BTCUSD",1646573342117,0.170536,38800.0,38792.0,0.17247452]
["bitfinex","BTCUSD",1646573342320,0.32593,38799.0,38792.0,0.17247452]
["bitfinex","BTCUSD",1646573342514,0.02593,38799.0,38791.0,0.00023763]
["bitfinex","BTCUSD",1646573342713,0.02593,38799.0,38791.0,0.00323763]
["bitfinex","BTCUSD",1646573343317,0.21985697,38795.0,38791.0,0.00323763]
["bitfinex","BTCUSD",1646573343515,0.21985697,38795.0,38791.0,0.18000044]
["bitfinex","BTCUSD",1646573343722,0.21985697,38795.0,38791.0,0.18023806]
["bitfinex","BTCUSD",1646573343917,0.21985697,38795.0,38791.0,0.17723806]
["bitfinex","BTCUSD",1646573344114,0.21985697,38795.0,38791.0,0.00023762]
["bitfinex","BTCUSD",1646573344772,0.21985697,38795.0,38787.0,0.82375682]
["bitfinex","BTCUSD",1646573344773,0.21985697,38795.0,38787.0,0.82475682]
["bitfinex","BTCUSD",1646573344974,0.21985697,38795.0,38791.0,0.00023762]
["bitfinex","BTCUSD",1646573345774,0.23126697,38795.0,38791.0,0.00023762]
["bitfinex","BTCUSD",1646573345980,0.25719697,38795.0,38787.0,0.65879746]
["bitfinex","BTCUSD",1646573346176,0.01137,38794.0,38791.0,0.00023762]
["bitfinex","BTCUSD",1646573347177,0.24578697,38795.0,38788.0,0.001]
["bitfinex","BTCUSD",1646573347376,0.21847634,38793.0,38791.0,0.00023762]
["bitfinex","BTCUSD",1646573348019,0.064521,38793.0,38791.0,0.00023762]
["bitfinex","BTCUSD",1646573348419,0.20560042,38788.0,38787.0,0.65879746]
["bitfinex","BTCUSD",1646573348624,0.27619047,38788.0,38787.0,0.65879746]
["bitfinex","BTCUSD",1646573349221,0.20560042,38788.0,38787.0,0.65879746]
["bitfinex","BTCUSD",1646573349724,0.01133,38796.0,38787.0,0.65879746]
["bitfinex","BTCUSD",1646573350120,0.01133,38796.0,38792.0,0.2012541]
["bitfinex","BTCUSD",1646573350323,0.01129,38798.0,38792.0,0.2012541]
["bitfinex","BTCUSD",1646573350525,0.21981904,38800.0,38792.0,0.40224244]
["bitfinex","BTCUSD",1646573350726,0.001,38799.0,38792.0,0.40224244]
["bitfinex","BTCUSD",1646573351125,0.001,38799.0,38798.0,0.15695942]
["bitfinex","BTCUSD",1646573351975,0.03814862,38800.0,38798.0,0.15695942]
["bitfinex","BTCUSD",1646573352377,0.05358543,38803.0,38798.0,0.15695942]
["bitfinex","BTCUSD",1646573352779,0.064502,38802.0,38798.0,0.15695942]
["bitfinex","BTCUSD",1646573352976,0.28016361,38802.0,38798.0,0.15695942]
["bitfinex","BTCUSD",1646573353979,0.28016361,38802.0,38791.0,0.00023757]
["bitfinex","BTCUSD",1646573354178,0.28016361,38802.0,38791.0,0.00015625]
["bitfinex","BTCUSD",1646573354378,0.28016361,38802.0,38789.0,0.5347]
["bitfinex","BTCUSD",1646573354580,1.91044924,38797.0,38791.0,0.00023756]
["bitfinex","BTCUSD",1646573354980,0.19436597,38792.0,38791.0,0.00023756]
["bitfinex","BTCUSD",1646573355617,0.19436597,38792.0,38787.0,0.66279746]
["bitfinex","BTCUSD",1646573356117,0.19436597,38792.0,38787.0,0.82752355]
["bitfinex","BTCUSD",1646573356918,0.19436597,38792.0,38788.0,0.00023757]
["bitfinex","BTCUSD",1646573357117,0.064516,38794.0,38788.0,0.00023757]
["bitfinex","BTCUSD",1646573357319,0.10720076,38796.0,38788.0,0.00023757]
["bitfinex","BTCUSD",1646573357722,0.155,38800.0,38788.0,0.28714309]
["bitfinex","BTCUSD",1646573358118,0.155,38800.0,38798.0,0.17551098]
["bitfinex","BTCUSD",1646573358321,0.03854065,38802.0,38798.0,0.17551098]
["bitfinex","BTCUSD",1646573358322,0.0002375,38801.0,38798.0,0.17551098]
["bitfinex","BTCUSD",1646573359369,0.03854065,38802.0,38798.0,0.17551098]
["bitfinex","BTCUSD",1646573359570,0.00023752,38801.0,38798.0,0.17551098]
["bitfinex","BTCUSD",1646573360472,0.21564167,38803.0,38798.0,0.17551098]
["bitfinex","BTCUSD",1646573360672,0.00023752,38801.0,38798.0,0.17551098]
["bitfinex","BTCUSD",1646573361274,0.00023752,38801.0,38799.0,0.3]
["bitfinex","BTCUSD",1646573361673,0.13313076,38809.0,38799.0,0.3]
["bitfinex","BTCUSD",1646573361873,0.02593,38809.0,38799.0,0.3]
["bitfinex","BTCUSD",1646573362074,0.00023752,38801.0,38799.0,0.3]
["bitfinex","BTCUSD",1646573362273,0.00023752,38801.0,38798.0,0.17551098]
["bitfinex","BTCUSD",1646573362474,0.00023752,38801.0,38799.0,0.3]
["bitfinex","BTCUSD",1646573362872,0.16545596,38802.0,38799.0,0.3]
["bitfinex","BTCUSD",1646573363123,0.00023752,38801.0,38799.0,0.3]
["bitfinex","BTCUSD",1646573363527,0.00023752,38801.0,38798.0,0.17751098]
["bitfinex","BTCUSD",1646573363725,0.00023752,38801.0,38799.0,0.3]
["bitfinex","BTCUSD",1646573363924,0.00023752,38801.0,38798.0,0.17751098]
["bitfinex","BTCUSD",1646573364130,0.16545596,38802.0,38798.0,0.17551098]
["bitfinex","BTCUSD",1646573364325,0.00023752,38801.0,38799.0,0.3]
["bitfinex","BTCUSD",1646573364524,0.00023752,38801.0,38798.0,0.17551098]
["bitfinex","BTCUSD",1646573365325,0.00023752,38801.0,38795.0,0.3]
["bitfinex","BTCUSD",1646573365326,0.16545596,38802.0,38795.0,0.3]
["bitfinex","BTCUSD",1646573365526,0.00023752,38801.0,38795.0,0.3]
["bitfinex","BTCUSD",1646573366326,0.1527,38808.0,38796.0,0.20265403]
["bitfinex","BTCUSD",1646573366527,0.1527,38808.0,38797.0,0.3]
["bitfinex","BTCUSD",1646573366772,0.00023752,38801.0,38797.0,0.3]
["bitfinex","BTCUSD",1646573366973,0.00023752,38801.0,38797.0,0.32593]
["bitfinex","BTCUSD",1646573367170,0.00023752,38801.0,38798.0,0.7867]
["bitfinex","BTCUSD",1646573367370,0.00023752,38801.0,38800.0,1.1640447]
["bitfinex","BTCUSD",1646573367569,0.17165364,38814.0,38800.0,1.1640447]
["bitfinex","BTCUSD",1646573367769,0.17165364,38814.0,38806.0,0.21485691]
["bitfinex","BTCUSD",1646573368569,0.17165364,38814.0,38811.0,0.15230174]
["bitfinex","BTCUSD",1646573368772,0.17165364,38814.0,38806.0,0.21485691]
["bitfinex","BTCUSD",1646573369169,0.00023749,38812.0,38806.0,0.21485691]
["bitfinex","BTCUSD",1646573369971,0.17165364,38814.0,38806.0,0.21485691]
["bitfinex","BTCUSD",1646573370173,0.10720076,38815.0,38806.0,0.21485691]
["bitfinex","BTCUSD",1646573370373,0.0002375,38811.0,38806.0,0.21485691]
["bitfinex","BTCUSD",1646573370825,0.0002375,38811.0,38807.0,0.19776864]
["bitfinex","BTCUSD",1646573371220,0.2029812,38816.0,38807.0,0.19776864]
["bitfinex","BTCUSD",1646573371623,0.00023749,38811.0,38807.0,0.19776864]
["bitfinex","BTCUSD",1646573372423,0.2029812,38816.0,38807.0,0.19776864]
["bitfinex","BTCUSD",1646573372620,0.00023731,38811.0,38807.0,0.19776864]
["bitfinex","BTCUSD",1646573373622,0.2674572,38816.0,38807.0,0.19776864]
["bitfinex","BTCUSD",1646573373822,0.2674572,38816.0,38806.0,0.21485691]
["bitfinex","BTCUSD",1646573374023,0.00023731,38811.0,38801.0,0.2501]
["bitfinex","BTCUSD",1646573374290,0.00023731,38811.0,38801.0,0.1501]
["bitfinex","BTCUSD",1646573374483,0.30023731,38811.0,38801.0,0.1501]
["bitfinex","BTCUSD",1646573374687,0.30023731,38811.0,38794.0,0.15]
["bitfinex","BTCUSD",1646573374982,0.18498584,38806.0,38798.0,0.16936843]
["bitfinex","BTCUSD",1646573375981,0.18498584,38806.0,38802.0,0.19732488]
["bitfinex","BTCUSD",1646573376184,0.18498584,38806.0,38798.0,0.16936843]
["bitfinex","BTCUSD",1646573376482,0.00023752,38804.0,38798.0,0.16936843]
["bitfinex","BTCUSD",1646573377085,0.00023752,38804.0,38799.0,0.19625718]
["bitfinex","BTCUSD",1646573377286,0.01142,38810.0,38799.0,0.19625718]
["bitfinex","BTCUSD",1646573377483,0.01142,38811.0,38799.0,0.19625718]
["bitfinex","BTCUSD",1646573377682,0.10933388,38813.0,38799.0,0.19625718]
["bitfinex","BTCUSD",1646573377881,0.16688665,38809.0,38799.0,0.19625718]
["bitfinex","BTCUSD",1646573378321,0.16688665,38809.0,38805.0,0.18639897]
["bitfinex","BTCUSD",1646573378925,0.3,38814.0,38805.0,0.18639897]
["bitfinex","BTCUSD",1646573379123,0.064477,38815.0,38805.0,0.18639897]
["bitfinex","BTCUSD",1646573379322,0.364477,38815.0,38805.0,0.18639897]
["bitfinex","BTCUSD",1646573379723,0.3,38815.0,38805.0,0.18639897]
["bitfinex","BTCUSD",1646573379928,0.1531,38816.0,38805.0,0.18639897]
["bitfinex","BTCUSD",1646573379929,0.0002373,38812.0,38805.0,0.18639897]
["bitfinex","BTCUSD",1646573380122,0.0002373,38812.0,38806.0,0.19878129]
["bitfinex","BTCUSD",1646573380923,0.20097295,38815.0,38806.0,0.19878129]
["bitfinex","BTCUSD",1646573381123,0.0002373,38811.0,38806.0,0.19878129]
["bitfinex","BTCUSD",1646573382187,0.03782272,38818.0,38806.0,0.19878129]
["bitfinex","BTCUSD",1646573382386,0.03782272,38818.0,38806.0,0.48874525]
["bitfinex","BTCUSD",1646573382387,0.0002373,38810.0,38806.0,0.48874525]
["bitfinex","BTCUSD",1646573382591,0.0002373,38810.0,38806.0,0.19878129]
["bitfinex","BTCUSD",1646573383387,0.26832372,38818.0,38806.0,0.19878129]
["bitfinex","BTCUSD",1646573383587,0.0002373,38810.0,38806.0,0.19878129]
["bitfinex","BTCUSD",1646573383788,0.0002373,38810.0,38806.0,0.59650647]
["bitfinex","BTCUSD",1646573384289,0.0002373,38810.0,38806.0,0.75134947]
["bitfinex","BTCUSD",1646573384492,0.03949056,38820.0,38806.0,0.45362429]
["bitfinex","BTCUSD",1646573384692,0.00013929,38810.0,38807.0,0.2975677]
["bitfinex","BTCUSD",1646573384891,0.00013929,38810.0,38806.0,0.254843]
["bitfinex","BTCUSD",1646573385193,0.00013929,38810.0,38806.0,0.154843]
["bitfinex","BTCUSD",1646573385389,0.00013929,38810.0,38806.0,0.254843]
["bitfinex","BTCUSD",1646573385824,0.70730617,38821.0,38807.0,0.17914758]
["bitfinex","BTCUSD",1646573386026,0.40730617,38821.0,38810.0,0.15948799]
["bitfinex","BTCUSD",1646573386226,0.25070617,38821.0,38815.0,0.15714271]
["bitfinex","BTCUSD",1646573387028,0.21234811,38821.0,38815.0,0.15714271]
["bitfinex","BTCUSD",1646573387230,0.19258555,38821.0,38815.0,0.15714271]
["bitfinex","BTCUSD",1646573387830,0.19258555,38821.0,38816.0,0.19853359]
["bitfinex","BTCUSD",1646573388028,0.19258555,38821.0,38815.0,0.15714271]
["bitfinex","BTCUSD",1646573388829,0.001,38823.0,38816.0,0.3]
["bitfinex","BTCUSD",1646573389032,0.25350076,38828.0,38820.0,0.15]
["bitfinex","BTCUSD",1646573389033,0.10930076,38828.0,38820.0,0.15]
["bitfinex","BTCUSD",1646573389291,0.0021,38828.0,38822.0,0.81263]
["bitfinex","BTCUSD",1646573389479,0.0021,38830.0,38824.0,0.81263]
["bitfinex","BTCUSD",1646573389681,0.0021,38830.0,38826.0,0.02593]
["bitfinex","BTCUSD",1646573389880,0.0021,38830.0,38829.0,0.22287855]
["bitfinex","BTCUSD",1646573390280,0.0021,38830.0,38829.0,0.52287855]
["bitfinex","BTCUSD",1646573391980,0.0021,38830.0,38829.0,0.54880855]
["bitfinex","BTCUSD",1646573392379,0.0021,38830.0,38829.0,0.52287855]
["bitfinex","BTCUSD",1646573393220,0.0021,38830.0,38829.0,0.54880855]
["bitfinex","BTCUSD",1646573394222,0.0021,38830.0,38829.0,0.52287855]
["bitfinex","BTCUSD",1646573394621,0.0021,38830.0,38829.0,0.3]
["bitfinex","BTCUSD",1646573395823,0.0021,38830.0,38829.0,0.51638133]
["bitfinex","BTCUSD",1646573398072,0.0021,38830.0,38829.0,0.52556766]
["bitfinex","BTCUSD",1646573399072,0.0021,38830.0,38829.0,0.51638133]
["bitfinex","BTCUSD",1646573399274,0.0021,38830.0,38827.0,0.1911385]
["bitfinex","BTCUSD",1646573399673,0.0021,38830.0,38825.0,0.004]
["bitfinex","BTCUSD",1646573400081,0.0021,38830.0,38819.0,0.3559]
["bitfinex","BTCUSD",1646573400276,0.0021,38830.0,38822.0,0.19193931]
["bitfinex","BTCUSD",1646573400277,0.15779533,38830.0,38822.0,0.19193931]
["bitfinex","BTCUSD",1646573400540,0.00023758,38829.0,38825.0,0.19550756]
["bitfinex","BTCUSD",1646573401341,0.0021,38830.0,38825.0,0.19550756]
["bitfinex","BTCUSD",1646573401543,0.00023758,38829.0,38822.0,0.19193931]
["bitfinex","BTCUSD",1646573401940,0.00023758,38829.0,38822.0,0.49193931]
["bitfinex","BTCUSD",1646573402541,0.0021,38830.0,38827.0,0.18549282]
["bitfinex","BTCUSD",1646573403342,0.0021,38830.0,38828.0,0.1820166]
["bitfinex","BTCUSD",1646573403942,0.0021,38830.0,38828.0,0.4820166]
["bitfinex","BTCUSD",1646573404143,0.0021,38830.0,38829.0,0.3]
["bitfinex","BTCUSD",1646573405186,0.00153894,38831.0,38830.0,1.15]
["bitfinex","BTCUSD",1646573405384,0.00153894,38831.0,38830.0,1.45]
["bitfinex","BTCUSD",1646573405784,0.00153894,38831.0,38830.0,1.47593]
["bitfinex","BTCUSD",1646573406190,0.0014,38831.0,38830.0,1.48511633]
["bitfinex","BTCUSD",1646573406385,0.0014,38831.0,38830.0,0.30918633]
["bitfinex","BTCUSD",1646573407485,0.0014,38831.0,38830.0,0.33511633]
["bitfinex","BTCUSD",1646573408340,0.0014,38831.0,38830.0,1.12181633]
["bitfinex","BTCUSD",1646573408838,0.0014,38831.0,38830.0,0.30918633]
["bitfinex","BTCUSD",1646573409235,0.11143501,38831.0,38830.0,0.30918633]
["bitfinex","BTCUSD",1646573409435,0.22147002,38831.0,38830.0,0.30918633]
["bitfinex","BTCUSD",1646573410637,0.22107002,38831.0,38830.0,1.09588633]
["bitfinex","BTCUSD",1646573411036,0.22107002,38831.0,38830.0,0.30918633]
["bitfinex","BTCUSD",1646573414289,0.22107002,38831.0,38830.0,0.00918633]
["bitfinex","BTCUSD",1646573414891,0.22107002,38831.0,38825.0,0.01]
["bitfinex","BTCUSD",1646573415293,0.001,38831.0,38825.0,0.01]
["bitfinex","BTCUSD",1646573415530,0.11003501,38828.0,38825.0,0.01]
["bitfinex","BTCUSD",1646573415732,0.11003501,38828.0,38826.0,0.16009112]
["bitfinex","BTCUSD",1646573416330,0.11003501,38828.0,38826.0,0.15963812]
["bitfinex","BTCUSD",1646573418230,0.11003501,38828.0,38823.0,0.195164]
["bitfinex","BTCUSD",1646573418630,0.11003501,38828.0,38821.0,0.128867]
["bitfinex","BTCUSD",1646573419031,0.11003501,38828.0,38818.0,0.306]
["bitfinex","BTCUSD",1646573419279,0.11003501,38828.0,38822.0,0.15921975]
["bitfinex","BTCUSD",1646573419675,0.00023753,38826.0,38823.0,0.18736472]
["bitfinex","BTCUSD",1646573420474,0.01233,38831.0,38823.0,0.18736472]
["bitfinex","BTCUSD",1646573420677,0.01233,38831.0,38828.0,0.18483104]
["bitfinex","BTCUSD",1646573421275,0.001,38831.0,38828.0,0.18483104]
["bitfinex","BTCUSD",1646573421479,0.00049,38831.0,38828.0,0.18483104]
["bitfinex","BTCUSD",1646573421675,0.00049,38831.0,38829.0,0.16852738]
["bitfinex","BTCUSD",1646573422076,0.00072752,38831.0,38829.0,0.16852738]
["bitfinex","BTCUSD",1646573422278,0.00072752,38831.0,38828.0,0.18483104]
["bitfinex","BTCUSD",1646573422876,0.00049,38831.0,38828.0,0.18483104]
["bitfinex","BTCUSD",1646573423123,0.00072755,38831.0,38828.0,0.18483104]
["bitfinex","BTCUSD",1646573424224,0.00049,38831.0,38825.0,0.064437]
["bitfinex","BTCUSD",1646573424428,0.00049,38831.0,38826.0,0.19609115]
["bitfinex","BTCUSD",1646573424429,0.00072755,38831.0,38826.0,0.19609115]
["bitfinex","BTCUSD",1646573424626,0.00072755,38831.0,38823.0,0.3]
["bitfinex","BTCUSD",1646573424926,0.00072755,38831.0,38822.0,0.306]
["bitfinex","BTCUSD",1646573425325,0.00049,38831.0,38826.0,0.16328627]
["bitfinex","BTCUSD",1646573425528,0.00023756,38828.0,38826.0,0.16328627]
["bitfinex","BTCUSD",1646573425929,0.22007002,38827.0,38826.0,0.16328627]
["bitfinex","BTCUSD",1646573426125,0.22007002,38827.0,38826.0,0.1724726]
["bitfinex","BTCUSD",1646573426328,0.19992566,38827.0,38826.0,0.1724726]
["bitfinex","BTCUSD",1646573426784,0.0042,38834.0,38829.0,1.15]
["bitfinex","BTCUSD",1646573426982,0.0042,38834.0,38830.0,0.3]
["bitfinex","BTCUSD",1646573427778,0.0042,38834.0,38833.0,0.00918633]
["bitfinex","BTCUSD",1646573427978,0.00443754,38834.0,38833.0,0.00918633]
["bitfinex","BTCUSD",1646573428380,0.00443754,38834.0,38833.0,0.30918633]
["bitfinex","BTCUSD",1646573428779,0.00443754,38834.0,38833.0,0.30418633]
["bitfinex","BTCUSD",1646573428978,0.0042,38834.0,38833.0,0.30418633]
["bitfinex","BTCUSD",1646573429180,0.01362,38842.0,38835.0,1.15]
["bitfinex","BTCUSD",1646573429383,0.0022,38842.0,38839.0,0.00418633]
["bitfinex","BTCUSD",1646573429686,0.0022,38842.0,38841.0,1.15]
["bitfinex","BTCUSD",1646573429687,0.0011,38842.0,38841.0,1.15]
["bitfinex","BTCUSD",1646573429879,0.0011,38842.0,38841.0,1.45418633]
["bitfinex","BTCUSD",1646573430381,0.0043,38844.0,38843.0,0.7867]
["bitfinex","BTCUSD",1646573430621,0.0043,38844.0,38843.0,0.3]
["bitfinex","BTCUSD",1646573431022,0.0021,38844.0,38843.0,0.3]
["bitfinex","BTCUSD",1646573431223,0.001,38845.0,38844.0,1.15]
["bitfinex","BTCUSD",1646573431624,0.0032,38847.0,38846.0,1.15]
["bitfinex","BTCUSD",1646573431823,0.0032,38847.0,38846.0,1.45]
["bitfinex","BTCUSD",1646573432124,0.0032,38847.0,38846.0,1.45418633]
["bitfinex","BTCUSD",1646573432524,0.0032,38847.0,38846.0,2.24088633]
["bitfinex","BTCUSD",1646573433224,0.0032,38847.0,38846.0,2.33588633]
["bitfinex","BTCUSD",1646573433825,0.0032,38847.0,38846.0,1.54918633]
["bitfinex","BTCUSD",1646573434877,0.0032,38847.0,38846.0,2.33588633]
["bitfinex","BTCUSD",1646573435277,0.0032,38847.0,38846.0,1.54918633]
["bitfinex","BTCUSD",1646573435875,0.0032,38847.0,38846.0,2.36181633]
["bitfinex","BTCUSD",1646573436278,0.001,38854.0,38846.0,2.36181633]
["bitfinex","BTCUSD",1646573436279,0.02750481,38849.0,38848.0,1.96263]
["bitfinex","BTCUSD",1646573436477,0.001,38854.0,38849.0,1.9367]
["bitfinex","BTCUSD",1646573436677,0.001,38854.0,38849.0,2.0367]
["bitfinex","BTCUSD",1646573436678,0.0032,38851.0,38849.0,2.0367]
["bitfinex","BTCUSD",1646573436878,0.0032,38851.0,38850.0,1.0867]
["bitfinex","BTCUSD",1646573437279,0.0032,38851.0,38850.0,0.18640751]
["bitfinex","BTCUSD",1646573438620,0.0032,38851.0,38850.0,0.48640751]
["bitfinex","BTCUSD",1646573439219,0.001,38854.0,38852.0,1.9367]
["bitfinex","BTCUSD",1646573439220,0.0011,38853.0,38852.0,1.9367]
["bitfinex","BTCUSD",1646573439720,0.0011,38853.0,38852.0,1.94088633]
["bitfinex","BTCUSD",1646573439919,0.0033,38855.0,38853.0,1.9367]
["bitfinex","BTCUSD",1646573439920,0.0022,38855.0,38853.0,1.9367]
["bitfinex","BTCUSD",1646573440123,0.0022,38855.0,38854.0,1.0867]
["bitfinex","BTCUSD",1646573440320,0.01258,38861.0,38854.0,1.0867]
["bitfinex","BTCUSD",1646573440520,0.0011,38861.0,38854.0,0.3]
["bitfinex","BTCUSD",1646573440721,0.0011,38861.0,38854.0,1.0867]
["bitfinex","BTCUSD",1646573440919,0.0011,38861.0,38854.0,0.364377]
["bitfinex","BTCUSD",1646573441625,0.0011,38861.0,38855.0,0.81263]
["bitfinex","BTCUSD",1646573441875,0.0011,38861.0,38858.0,0.851065]
["bitfinex","BTCUSD",1646573442074,0.01362,38866.0,38859.0,1.0867]
["bitfinex","BTCUSD",1646573442278,0.0021,38866.0,38859.0,1.1867]
["bitfinex","BTCUSD",1646573442475,0.02449142,38863.0,38860.0,0.15545159]
["bitfinex","BTCUSD",1646573442680,0.02449142,38863.0,38861.0,0.3]
["bitfinex","BTCUSD",1646573442873,0.01949142,38863.0,38862.0,0.19402278]
["bitfinex","BTCUSD",1646573443274,0.0021,38866.0,38862.0,0.29402278]
["bitfinex","BTCUSD",1646573443478,2.6443,38880.0,38867.0,1.15]
["bitfinex","BTCUSD",1646573443479,2.0,38880.0,38867.0,1.15]
["bitfinex","BTCUSD",1646573443685,2.0,38880.0,38869.0,0.82562871]
["bitfinex","BTCUSD",1646573443879,2.0,38880.0,38873.0,0.00418633]
["bitfinex","BTCUSD",1646573444078,2.0,38880.0,38877.0,0.00418633]
["bitfinex","BTCUSD",1646573444278,0.001,38886.0,38877.0,0.00418633]
["bitfinex","BTCUSD",1646573444279,0.001,38886.0,38880.0,1.15]
["bitfinex","BTCUSD",1646573444580,0.02873789,38890.0,38883.0,0.00418633]
["bitfinex","BTCUSD",1646573444581,0.02483789,38890.0,38883.0,0.00418633]
["bitfinex","BTCUSD",1646573444778,0.02483789,38890.0,38876.0,0.1]
["bitfinex","BTCUSD",1646573444779,0.02483789,38890.0,38880.0,0.192961]
["bitfinex","BTCUSD",1646573445178,0.02483789,38890.0,38883.0,0.17778782]
["bitfinex","BTCUSD",1646573445375,0.02483789,38890.0,38880.0,1.079661]
["bitfinex","BTCUSD",1646573445638,0.02483789,38890.0,38881.0,0.06433598]
["bitfinex","BTCUSD",1646573446135,0.02483789,38890.0,38882.0,0.7867]
["bitfinex","BTCUSD",1646573446332,0.02483789,38890.0,38886.0,0.16405324]
["bitfinex","BTCUSD",1646573446535,0.02483789,38890.0,38887.0,0.3]
["bitfinex","BTCUSD",1646573446735,0.02483789,38890.0,38887.0,0.428645]
["bitfinex","BTCUSD",1646573446934,0.02483789,38890.0,38889.0,0.00418633]
["bitfinex","BTCUSD",1646573447438,0.0011,38898.0,38891.0,0.064326]
["bitfinex","BTCUSD",1646573447635,0.0011,38898.0,38892.0,0.3]
["bitfinex","BTCUSD",1646573447838,0.0011,38898.0,38891.0,0.064326]
["bitfinex","BTCUSD",1646573448239,0.0011,38898.0,38883.0,0.01153]
["bitfinex","BTCUSD",1646573448240,0.07486903,38892.0,38884.0,0.01153]
["bitfinex","BTCUSD",1646573448540,0.15,38890.0,38884.0,0.01153]
["bitfinex","BTCUSD",1646573448739,0.15,38886.0,38879.0,0.5]
["bitfinex","BTCUSD",1646573448934,0.15,38886.0,38873.0,0.06287]
["bitfinex","BTCUSD",1646573448935,0.15,38884.0,38878.0,0.006]
["bitfinex","BTCUSD",1646573449134,0.278725,38892.0,38882.0,0.00418633]
["bitfinex","BTCUSD",1646573449378,0.15,38892.0,38881.0,0.19874271]
["bitfinex","BTCUSD",1646573449582,0.18868031,38895.0,38883.0,0.064339]
["bitfinex","BTCUSD",1646573449777,0.15,38893.0,38883.0,0.064339]
["bitfinex","BTCUSD",1646573449978,0.32593,38892.0,38878.0,0.006]
["bitfinex","BTCUSD",1646573450178,0.0703565,38886.0,38876.0,0.128686]
["bitfinex","BTCUSD",1646573450481,0.0703565,38886.0,38877.0,0.3]
["bitfinex","BTCUSD",1646573450679,0.2203565,38886.0,38877.0,0.3]
["bitfinex","BTCUSD",1646573450980,0.2203565,38886.0,38882.0,0.68702693]
["bitfinex","BTCUSD",1646573451177,0.00013829,38887.0,38882.0,0.68702693]
["bitfinex","BTCUSD",1646573451777,0.18868031,38895.0,38882.0,0.68702693]
["bitfinex","BTCUSD",1646573451977,0.0002451,38886.0,38883.0,0.3]
["bitfinex","BTCUSD",1646573452176,0.0002451,38886.0,38882.0,0.68702693]
["bitfinex","BTCUSD",1646573453030,0.02593,38889.0,38882.0,0.68702693]
["bitfinex","BTCUSD",1646573453229,0.0002451,38886.0,38882.0,0.68702693]
["bitfinex","BTCUSD",1646573453429,0.15605164,38886.0,38882.0,0.68702693]
["bitfinex","BTCUSD",1646573453630,0.15582649,38884.0,38882.0,0.68702693]
["bitfinex","BTCUSD",1646573453828,0.15605164,38886.0,38883.0,0.00418633]
["bitfinex","BTCUSD",1646573454027,0.15605164,38886.0,38882.0,0.68702693]
["bitfinex","BTCUSD",1646573454229,0.15580654,38886.0,38882.0,0.68702693]
["bitfinex","BTCUSD",1646573454432,0.0002451,38885.0,38882.0,0.68702693]
["bitfinex","BTCUSD",1646573454629,0.0002451,38885.0,38884.0,0.00418633]
["bitfinex","BTCUSD",1646573454830,0.15947097,38885.0,38884.0,0.00418633]
["bitfinex","BTCUSD",1646573455234,0.22813773,38885.0,38884.0,0.00418633]
["bitfinex","BTCUSD",1646573455431,0.15580654,38886.0,38884.0,0.00418633]
["bitfinex","BTCUSD",1646573455634,0.15604363,38886.0,38882.0,0.68702693]
["bitfinex","BTCUSD",1646573456236,0.15604363,38886.0,38876.0,0.001]
["bitfinex","BTCUSD",1646573456237,0.128755,38882.0,38876.0,0.001]
["bitfinex","BTCUSD",1646573456434,0.02593,38879.0,38871.0,0.01153]
["bitfinex","BTCUSD",1646573456636,0.32593,38879.0,38871.0,0.01153]
["bitfinex","BTCUSD",1646573456876,0.06573827,38878.0,38871.0,0.01153]
["bitfinex","BTCUSD",1646573457075,0.09166827,38878.0,38871.0,0.01453]
["bitfinex","BTCUSD",1646573457477,0.22757849,38872.0,38871.0,0.01453]
["bitfinex","BTCUSD",1646573457676,0.22757849,38872.0,38871.0,0.01871633]
["bitfinex","BTCUSD",1646573458182,0.15581959,38872.0,38871.0,0.01571633]
["bitfinex","BTCUSD",1646573458582,0.45581959,38872.0,38871.0,0.10418633]
["bitfinex","BTCUSD",1646573458878,0.15581959,38872.0,38871.0,0.10418633]
["bitfinex","BTCUSD",1646573459780,0.15581959,38872.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573459781,0.52317651,38872.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573460627,0.70472697,38872.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573460826,0.40472697,38872.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573461223,0.70472697,38872.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573461422,0.40472697,38872.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573462025,0.22317651,38872.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573462424,0.15023767,38873.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573462626,0.15,38881.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573462825,0.15,38883.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573463024,0.00023763,38873.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573463824,0.24470851,38876.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573464026,0.00023763,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573464286,0.15,38872.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573464581,0.15,38872.0,38871.0,0.10025741]
["bitfinex","BTCUSD",1646573464882,0.00023763,38874.0,38871.0,0.10025741]
["bitfinex","BTCUSD",1646573464883,0.15023763,38874.0,38871.0,0.10025741]
["bitfinex","BTCUSD",1646573465078,0.15,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573465279,0.00023763,38873.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573466280,0.20534996,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573466480,0.20558759,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573466686,0.00023763,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573467380,0.18032851,38876.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573467784,0.064374,38880.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573467785,0.00023763,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573468027,0.00023763,38874.0,38873.0,0.00025739]
["bitfinex","BTCUSD",1646573468327,0.20023763,38874.0,38873.0,0.00025739]
["bitfinex","BTCUSD",1646573468730,0.2,38874.0,38873.0,0.00025739]
["bitfinex","BTCUSD",1646573469527,0.2,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573471231,0.20023763,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573472174,0.2,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573472576,0.20023763,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573472776,0.41224981,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573473377,0.41201218,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573473578,0.47354458,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573473781,0.47378221,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573474179,0.41224981,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573474579,0.41201218,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573474779,0.41224981,38874.0,38871.0,0.1]
["bitfinex","BTCUSD",1646573475181,0.41224981,38874.0,38855.0,0.7867]
["bitfinex","BTCUSD",1646573475182,1.15,38871.0,38866.0,0.001]
["bitfinex","BTCUSD",1646573475383,0.3,38870.0,38866.0,0.001]
["bitfinex","BTCUSD",1646573475633,0.15,38868.0,38866.0,0.001]
["bitfinex","BTCUSD",1646573476028,0.3,38867.0,38866.0,0.001]
["bitfinex","BTCUSD",1646573476229,0.6028652,38867.0,38866.0,0.001]
["bitfinex","BTCUSD",1646573476430,0.80286519,38867.0,38866.0,0.001]
["bitfinex","BTCUSD",1646573476626,0.50877177,38867.0,38866.0,0.001]
["bitfinex","BTCUSD",1646573476827,0.02593,38866.0,38846.0,0.25484582]
["bitfinex","BTCUSD",1646573477029,0.02593,38860.0,38845.0,0.4686]
["bitfinex","BTCUSD",1646573477228,0.02593,38860.0,38842.0,0.1532]
["bitfinex","BTCUSD",1646573477528,0.02593,38858.0,38845.0,0.25514137]
["bitfinex","BTCUSD",1646573477726,0.15,38861.0,38845.0,0.25514137]
["bitfinex","BTCUSD",1646573478029,0.05455325,38860.0,38848.0,0.19153955]
["bitfinex","BTCUSD",1646573478230,0.15,38863.0,38849.0,0.26043632]
["bitfinex","BTCUSD",1646573478428,0.15,38863.0,38849.0,0.4368]
["bitfinex","BTCUSD",1646573478730,0.00023768,38855.0,38849.0,0.4368]
["bitfinex","BTCUSD",1646573478932,0.00023768,38855.0,38853.0,0.00025752]
["bitfinex","BTCUSD",1646573479130,0.00023768,38855.0,38849.0,0.61733537]
["bitfinex","BTCUSD",1646573479379,0.09075427,38861.0,38853.0,0.00025753]
["bitfinex","BTCUSD",1646573479576,0.09075427,38861.0,38850.0,0.3]
["bitfinex","BTCUSD",1646573479777,0.00023768,38856.0,38849.0,0.4368]
["bitfinex","BTCUSD",1646573480579,0.02593,38857.0,38849.0,0.4368]
["bitfinex","BTCUSD",1646573480580,0.18777602,38857.0,38849.0,0.4368]
["bitfinex","BTCUSD",1646573480979,0.00023769,38854.0,38846.0,0.003]
["bitfinex","BTCUSD",1646573481380,0.15486673,38851.0,38846.0,0.003]
["bitfinex","BTCUSD",1646573481591,0.3,38850.0,38846.0,0.003]
["bitfinex","BTCUSD",1646573481781,0.17582583,38847.0,38846.0,0.003]
["bitfinex","BTCUSD",1646573481980,0.47582583,38847.0,38846.0,0.00718633]
["bitfinex","BTCUSD",1646573482178,0.47582583,38847.0,38846.0,0.00428633]
["bitfinex","BTCUSD",1646573482382,0.47582583,38847.0,38846.0,0.00418633]
["bitfinex","BTCUSD",1646573483726,0.17582583,38847.0,38846.0,0.00418633]
["bitfinex","BTCUSD",1646573485427,0.22995058,38847.0,38846.0,0.00418633]
["bitfinex","BTCUSD",1646573486328,0.01099616,38849.0,38846.0,0.00418633]
["bitfinex","BTCUSD",1646573486528,0.02593,38847.0,38839.0,0.20265397]
["bitfinex","BTCUSD",1646573486778,0.17811918,38848.0,38843.0,0.00418633]
["bitfinex","BTCUSD",1646573486975,0.17811918,38848.0,38839.0,0.20265397]
["bitfinex","BTCUSD",1646573487175,0.17811918,38848.0,38832.0,0.15]
["bitfinex","BTCUSD",1646573487378,0.3,38847.0,38832.0,0.15]
["bitfinex","BTCUSD",1646573487575,0.08615551,38843.0,38836.0,0.18852858]
["bitfinex","BTCUSD",1646573487774,0.3,38847.0,38840.0,0.00418633]
["bitfinex","BTCUSD",1646573487974,0.41099616,38849.0,38844.0,0.00418633]
["bitfinex","BTCUSD",1646573488173,0.41099616,38849.0,38836.0,0.20043657]
["bitfinex","BTCUSD",1646573488374,0.064428,38847.0,38836.0,0.20043657]
["bitfinex","BTCUSD",1646573488675,0.128881,38845.0,38840.0,0.00418633]
["bitfinex","BTCUSD",1646573488875,0.02593,38844.0,38829.0,0.00101221]
["bitfinex","BTCUSD",1646573489075,0.02593,38844.0,38835.0,0.19739267]
["bitfinex","BTCUSD",1646573489076,0.15382553,38842.0,38835.0,0.19739267]
["bitfinex","BTCUSD",1646573489278,0.15382553,38842.0,38839.0,0.00418633]
["bitfinex","BTCUSD",1646573489477,0.19932806,38845.0,38841.0,0.00418633]
["bitfinex","BTCUSD",1646573489680,0.02593,38844.0,38835.0,0.003]
["bitfinex","BTCUSD",1646573489877,0.07044706,38845.0,38839.0,0.00418633]
["bitfinex","BTCUSD",1646573490078,0.07044706,38845.0,38843.0,0.00418633]
["bitfinex","BTCUSD",1646573490276,0.07044706,38845.0,38844.0,0.00418633]
["bitfinex","BTCUSD",1646573490522,0.15296295,38845.0,38844.0,0.00418633]
["bitfinex","BTCUSD",1646573491624,0.02593,38840.0,38830.0,0.01286]
["bitfinex","BTCUSD",1646573491828,0.32593,38840.0,38829.0,0.00045957]
["bitfinex","BTCUSD",1646573492025,0.02593,38840.0,38829.0,0.30993861]
["bitfinex","BTCUSD",1646573492624,0.02593,38840.0,38832.0,0.181116]
["bitfinex","BTCUSD",1646573493023,0.064439,38840.0,38832.0,0.181116]
["bitfinex","BTCUSD",1646573493224,0.02593,38842.0,38832.0,0.331116]
["bitfinex","BTCUSD",1646573493426,0.6612906,38849.0,38835.0,0.15]
["bitfinex","BTCUSD",1646573493427,0.65069616,38849.0,38835.0,0.15]
["bitfinex","BTCUSD",1646573493624,0.4847,38849.0,38839.0,0.15]
["bitfinex","BTCUSD",1646573493824,0.4686,38856.0,38842.0,0.15]
["bitfinex","BTCUSD",1646573494024,0.0254895,38858.0,38846.0,0.19495434]
["bitfinex","BTCUSD",1646573494275,0.21545216,38860.0,38846.0,0.19495434]
["bitfinex","BTCUSD",1646573494276,0.0254895,38853.0,38846.0,0.2109168]
["bitfinex","BTCUSD",1646573494672,0.0254895,38853.0,38845.0,0.15]
["bitfinex","BTCUSD",1646573494873,0.0254895,38853.0,38837.0,0.277016]
["bitfinex","BTCUSD",1646573495077,0.0254895,38853.0,38842.0,0.002]
["bitfinex","BTCUSD",1646573495274,0.19040142,38848.0,38842.0,0.002]
["bitfinex","BTCUSD",1646573495876,0.3,38852.0,38842.0,0.002]
["bitfinex","BTCUSD",1646573496076,2.7197877,38853.0,38842.0,0.002]
["bitfinex","BTCUSD",1646573496374,0.1481,38858.0,38842.0,0.002]
["bitfinex","BTCUSD",1646573496375,0.193299,38855.0,38842.0,0.002]
["bitfinex","BTCUSD",1646573496575,0.00025253,38854.0,38842.0,0.152]
["bitfinex","BTCUSD",1646573496778,0.15724665,38852.0,38842.0,0.152]
["bitfinex","BTCUSD",1646573497078,0.15724665,38852.0,38842.0,0.33095128]
["bitfinex","BTCUSD",1646573497676,0.3,38860.0,38842.0,0.18095128]
["bitfinex","BTCUSD",1646573497879,0.4743,38864.0,38843.0,0.73415697]
["bitfinex","BTCUSD",1646573497880,0.00025253,38854.0,38843.0,0.73415697]
["bitfinex","BTCUSD",1646573498130,0.00025253,38854.0,38851.0,0.15]
["bitfinex","BTCUSD",1646573498330,0.00025253,38854.0,38843.0,0.4368]
["bitfinex","BTCUSD",1646573498331,0.00025253,38854.0,38853.0,0.15]
["bitfinex","BTCUSD",1646573498731,0.064402,38863.0,38853.0,0.30374987]
["bitfinex","BTCUSD",1646573498928,0.064402,38863.0,38853.0,0.15]
["bitfinex","BTCUSD",1646573498929,0.00025255,38855.0,38853.0,0.15]
["bitfinex","BTCUSD",1646573499129,0.00025255,38855.0,38854.0,0.00025752]
["bitfinex","BTCUSD",1646573499733,0.00025255,38855.0,38853.0,0.15]
["bitfinex","BTCUSD",1646573500030,0.21360673,38857.0,38853.0,0.15]
["bitfinex","BTCUSD",1646573500230,0.00024895,38856.0,38853.0,0.15]
["bitfinex","BTCUSD",1646573501130,0.21360673,38857.0,38853.0,0.15]
["bitfinex","BTCUSD",1646573501332,0.21360673,38857.0,38851.0,0.15]
["bitfinex","BTCUSD",1646573501634,0.064417,38855.0,38851.0,0.15]
["bitfinex","BTCUSD",1646573501875,0.18792016,38854.0,38851.0,0.15]
["bitfinex","BTCUSD",1646573502080,0.18792016,38854.0,38850.0,0.004]
["bitfinex","BTCUSD",1646573502279,0.18792016,38854.0,38849.0,0.15]
["bitfinex","BTCUSD",1646573502576,0.18792016,38854.0,38844.0,0.161]
["bitfinex","BTCUSD",1646573502577,0.18816911,38854.0,38848.0,0.15]
["bitfinex","BTCUSD",1646573502974,0.18816911,38854.0,38844.0,0.161]
["bitfinex","BTCUSD",1646573503175,0.18816911,38854.0,38846.0,0.001]
["bitfinex","BTCUSD",1646573503378,0.20310102,38850.0,38846.0,0.001]
["bitfinex","BTCUSD",1646573503977,0.20157254,38847.0,38846.0,0.001]
["bitfinex","BTCUSD",1646573504377,0.20157254,38847.0,38841.0,0.15]
["bitfinex","BTCUSD",1646573504976,0.20157254,38847.0,38838.0,0.15]
["bitfinex","BTCUSD",1646573505179,0.50157254,38847.0,38840.0,0.003]
["bitfinex","BTCUSD",1646573505378,0.33044154,38847.0,38840.0,0.003]
["bitfinex","BTCUSD",1646573505625,0.24163083,38853.0,38840.0,0.003]
["bitfinex","BTCUSD",1646573505626,0.07525072,38853.0,38840.0,0.153]
["bitfinex","BTCUSD",1646573505825,0.21321193,38854.0,38840.0,0.153]
["bitfinex","BTCUSD",1646573506025,0.13770849,38854.0,38840.0,0.153]
["bitfinex","BTCUSD",1646573506224,0.13784638,38854.0,38840.0,0.003]
["bitfinex","BTCUSD",1646573506424,0.13784638,38854.0,38840.0,0.15]
["bitfinex","BTCUSD",1646573506624,0.064427,38848.0,38841.0,0.3]
["bitfinex","BTCUSD",1646573506825,0.02593,38853.0,38840.0,0.35617648]
["bitfinex","BTCUSD",1646573507025,0.02593,38853.0,38841.0,0.3]
["bitfinex","BTCUSD",1646573507225,0.12593,38853.0,38841.0,0.3]
["bitfinex","BTCUSD",1646573507430,0.1,38853.0,38841.0,0.3]
["bitfinex","BTCUSD",1646573507625,0.23799216,38850.0,38841.0,0.3]
["bitfinex","BTCUSD",1646573507827,0.064426,38848.0,38840.0,0.15]
["bitfinex","BTCUSD",1646573508428,0.21206216,38850.0,38840.0,0.15]
["bitfinex","BTCUSD",1646573510076,0.21206216,38850.0,38842.0,0.19829306]
["bitfinex","BTCUSD",1646573510272,0.12593,38852.0,38842.0,0.19829306]
["bitfinex","BTCUSD",1646573510473,0.12593,38852.0,38840.0,0.15]
["bitfinex","BTCUSD",1646573510873,0.02593,38853.0,38839.0,0.18273572]
["bitfinex","BTCUSD",1646573511075,0.090351,38852.0,38842.0,0.15]
["bitfinex","BTCUSD",1646573511272,0.090351,38852.0,38837.0,0.003]
["bitfinex","BTCUSD",1646573511273,0.05977541,38851.0,38840.0,0.15]
["bitfinex","BTCUSD",1646573511477,0.15156305,38845.0,38838.0,0.20674029]
["bitfinex","BTCUSD",1646573511676,0.18863141,38851.0,38842.0,0.0002576]
["bitfinex","BTCUSD",1646573511677,0.32593,38850.0,38842.0,0.0002576]
["bitfinex","BTCUSD",1646573511873,0.32593,38850.0,38838.0,0.15]
["bitfinex","BTCUSD",1646573512274,0.21633447,38847.0,38838.0,0.15]
["bitfinex","BTCUSD",1646573512476,0.128876,38845.0,38838.0,0.15]
["bitfinex","BTCUSD",1646573512676,0.21148304,38842.0,38836.0,0.22524]
["bitfinex","BTCUSD",1646573512878,0.128876,38845.0,38840.0,0.00418633]
["bitfinex","BTCUSD",1646573513121,0.128876,38845.0,38836.0,0.07524]
["bitfinex","BTCUSD",1646573513920,0.18308579,38843.0,38836.0,0.37901601]
["bitfinex","BTCUSD",1646573514122,0.064436,38842.0,38836.0,0.22901601]
["bitfinex","BTCUSD",1646573514421,0.064436,38842.0,38840.0,0.00418633]
["bitfinex","BTCUSD",1646573514622,0.064436,38842.0,38841.0,0.00418633]
["bitfinex","BTCUSD",1646573515325,0.128876,38845.0,38841.0,0.00418633]
["bitfinex","BTCUSD",1646573515523,0.128876,38845.0,38838.0,0.15]
["bitfinex","BTCUSD",1646573516623,0.064431,38846.0,38838.0,0.15]
["bitfinex","BTCUSD",1646573516881,0.064431,38846.0,38836.0,0.07524]
["bitfinex","BTCUSD",1646573517080,0.19633159,38845.0,38838.0,0.19617563]
["bitfinex","BTCUSD",1646573517279,0.19633159,38845.0,38836.0,0.22524]
["bitfinex","BTCUSD",1646573517681,0.064431,38846.0,38836.0,0.22524]
["bitfinex","BTCUSD",1646573518080,0.064431,38846.0,38836.0,0.07524]
["bitfinex","BTCUSD",1646573518682,0.19776846,38843.0,38836.0,0.24754636]
["bitfinex","BTCUSD",1646573518985,0.064431,38846.0,38836.0,0.24754636]
["bitfinex","BTCUSD",1646573519182,0.064431,38846.0,38837.0,0.3]
["bitfinex","BTCUSD",1646573519382,0.090361,38846.0,38836.0,0.24754636]
["bitfinex","BTCUSD",1646573519584,0.064431,38846.0,38837.0,0.3]
["bitfinex","BTCUSD",1646573519784,0.16351672,38844.0,38837.0,0.3]
["bitfinex","BTCUSD",1646573519985,0.064431,38846.0,38837.0,0.3]
["bitfinex","BTCUSD",1646573520830,0.26637891,38854.0,38845.0,0.17593]
["bitfinex","BTCUSD",1646573520831,0.07757042,38854.0,38845.0,0.17593]
["bitfinex","BTCUSD",1646573521030,0.07757042,38854.0,38853.0,0.15]
["bitfinex","BTCUSD",1646573521031,0.00023709,38854.0,38853.0,0.15]
["bitfinex","BTCUSD",1646573521427,0.07733333,38862.0,38854.0,0.5]
["bitfinex","BTCUSD",1646573521628,0.17436313,38859.0,38854.0,0.3]
["bitfinex","BTCUSD",1646573521826,0.17436313,38859.0,38853.0,0.15]
["bitfinex","BTCUSD",1646573521827,0.00023712,38855.0,38853.0,0.15]
["bitfinex","BTCUSD",1646573522028,0.00023712,38855.0,38854.0,0.00025752]
["bitfinex","BTCUSD",1646573522227,0.21052112,38855.0,38854.0,0.00025752]
["bitfinex","BTCUSD",1646573522429,0.21052112,38855.0,38848.0,0.15]
["bitfinex","BTCUSD",1646573522631,0.21052112,38855.0,38843.0,0.15]
["bitfinex","BTCUSD",1646573522828,0.21052112,38855.0,38842.0,0.7918]
["bitfinex","BTCUSD",1646573522829,0.236214,38855.0,38842.0,0.7918]
["bitfinex","BTCUSD",1646573523030,0.02593,38854.0,38843.0,0.15]
["bitfinex","BTCUSD",1646573523228,0.1973989,38849.0,38847.0,0.005]
["bitfinex","BTCUSD",1646573524381,0.17357159,38848.0,38841.0,0.02729]
["bitfinex","BTCUSD",1646573524778,0.23800259,38848.0,38841.0,0.02729]
["bitfinex","BTCUSD",1646573526379,0.17357159,38848.0,38841.0,0.02729]
["bitfinex","BTCUSD",1646573526580,0.1973989,38849.0,38841.0,0.02729]
["bitfinex","BTCUSD",1646573527579,0.17822502,38847.0,38841.0,0.02729]
["bitfinex","BTCUSD",1646573528626,0.06443,38847.0,38841.0,0.02729]
["bitfinex","BTCUSD",1646573529327,0.05904036,38845.0,38841.0,0.02729]
["bitfinex","BTCUSD",1646573529528,0.17774339,38843.0,38841.0,0.02729]
["bitfinex","BTCUSD",1646573529729,0.06443,38847.0,38841.0,0.02729]
["bitfinex","BTCUSD",1646573531129,0.34040029,38845.0,38841.0,0.02729]
["bitfinex","BTCUSD",1646573531780,0.34040029,38845.0,38838.0,0.004]
["bitfinex","BTCUSD",1646573532381,0.16763759,38845.0,38838.0,0.004]
["bitfinex","BTCUSD",1646573532579,0.06443,38847.0,38842.0,0.0002576]
["bitfinex","BTCUSD",1646573532879,0.06443,38847.0,38838.0,0.004]
["bitfinex","BTCUSD",1646573533078,0.06443,38847.0,38837.0,0.005]
["bitfinex","BTCUSD",1646573533282,0.06443,38847.0,38839.0,0.15]
["bitfinex","BTCUSD",1646573533479,0.1796275,38847.0,38840.0,0.3]
["bitfinex","BTCUSD",1646573533880,0.1796275,38847.0,38837.0,0.005]
["bitfinex","BTCUSD",1646573534079,0.1796275,38847.0,38838.0,0.15]
["bitfinex","BTCUSD",1646573534279,0.1796275,38847.0,38837.0,0.005]
["bitfinex","BTCUSD",1646573534679,0.17669365,38841.0,38837.0,0.005]
["bitfinex","BTCUSD",1646573534880,0.2188904,38844.0,38840.0,0.00025759]
["bitfinex","BTCUSD",1646573535080,0.064432,38846.0,38843.0,0.00025756]
["bitfinex","BTCUSD",1646573535282,0.064432,38846.0,38845.0,0.00025759]
["bitfinex","BTCUSD",1646573535930,0.23832202,38846.0,38845.0,0.00025759]
["bitfinex","BTCUSD",1646573536128,0.02547263,38862.0,38846.0,1.15]
["bitfinex","BTCUSD",1646573536340,0.03837442,38866.0,38852.0,0.03073236]
["bitfinex","BTCUSD",1646573536532,0.11606572,38866.0,38853.0,0.43214184]
["bitfinex","BTCUSD",1646573536732,0.064388,38876.0,38865.0,0.15]
["bitfinex","BTCUSD",1646573536930,0.0776913,38878.0,38867.0,0.15]
["bitfinex","BTCUSD",1646573537130,0.41941537,38874.0,38870.0,0.15]
["bitfinex","BTCUSD",1646573537431,0.41941537,38874.0,38873.0,0.00025736]
["bitfinex","BTCUSD",1646573537630,0.41941537,38874.0,38873.0,0.15025736]
["bitfinex","BTCUSD",1646573537831,0.41941537,38874.0,38859.0,0.3]
["bitfinex","BTCUSD",1646573538032,0.41941537,38874.0,38845.0,0.45065658]
["bitfinex","BTCUSD",1646573538033,0.44534537,38874.0,38854.0,0.9646]
["bitfinex","BTCUSD",1646573538229,0.44534537,38874.0,38855.0,0.4544]
["bitfinex","BTCUSD",1646573538433,0.07042702,38866.0,38855.0,0.4544]
["bitfinex","BTCUSD",1646573538631,0.44534537,38874.0,38855.0,0.1544]
["bitfinex","BTCUSD",1646573538833,0.2,38874.0,38871.0,0.15]
["bitfinex","BTCUSD",1646573539034,0.2,38874.0,38861.0,0.34376386]
["bitfinex","BTCUSD",1646573539302,0.2,38874.0,38866.0,0.15]
["bitfinex","BTCUSD",1646573539499,0.2,38874.0,38870.0,0.00025738]
["bitfinex","BTCUSD",1646573539700,0.2,38874.0,38873.0,0.00025738]
["bitfinex","BTCUSD",1646573540902,0.2,38874.0,38873.0,0.02593]
["bitfinex","BTCUSD",1646573541108,0.2,38874.0,38872.0,0.006]
["bitfinex","BTCUSD",1646573541402,0.2,38874.0,38873.0,0.17618733]
["bitfinex","BTCUSD",1646573541602,0.2,38874.0,38873.0,0.47618733]
["bitfinex","BTCUSD",1646573541804,0.195,38874.0,38873.0,0.47618733]
["bitfinex","BTCUSD",1646573542003,0.195,38874.0,38873.0,0.56724733]
["bitfinex","BTCUSD",1646573542004,0.06467977,38874.0,38873.0,0.56724733]
["bitfinex","BTCUSD",1646573542207,0.0011,38882.0,38877.0,0.81263]
["bitfinex","BTCUSD",1646573542406,0.0022,38890.0,38883.0,0.02593]
["bitfinex","BTCUSD",1646573542603,0.0022,38890.0,38885.0,0.15025721]
["bitfinex","BTCUSD",1646573542803,0.0022,38890.0,38885.0,0.45025721]
["bitfinex","BTCUSD",1646573543235,0.0021,38889.0,38887.0,1.17593]
["bitfinex","BTCUSD",1646573543539,0.0022,38895.0,38887.0,1.17593]
["bitfinex","BTCUSD",1646573543540,0.001,38911.0,38893.0,1.15]
["bitfinex","BTCUSD",1646573543745,0.001,38911.0,38895.0,0.17960161]
["bitfinex","BTCUSD",1646573543746,0.03776358,38903.0,38895.0,0.17960161]
["bitfinex","BTCUSD",1646573543933,0.03776358,38903.0,38895.0,0.47618718]
["bitfinex","BTCUSD",1646573544334,0.15645965,38901.0,38895.0,0.47618718]
["bitfinex","BTCUSD",1646573544537,0.0022,38901.0,38895.0,0.00025718]
["bitfinex","BTCUSD",1646573545638,0.001,38918.0,38900.0,0.81263]
["bitfinex","BTCUSD",1646573545839,0.02664168,38917.0,38913.0,0.15]
["bitfinex","BTCUSD",1646573546038,0.00482353,38927.0,38915.0,0.02593]
["bitfinex","BTCUSD",1646573546242,0.22612858,38944.0,38926.0,0.15]
["bitfinex","BTCUSD",1646573546446,0.22612858,38944.0,38919.0,1.35]
["bitfinex","BTCUSD",1646573546447,0.12612858,38944.0,38939.0,0.15]
["bitfinex","BTCUSD",1646573546638,0.180464,38945.0,38940.0,0.3]
["bitfinex","BTCUSD",1646573546902,0.180464,38945.0,38944.0,0.00025692]
["bitfinex","BTCUSD",1646573547097,0.175464,38945.0,38944.0,0.00025692]
["bitfinex","BTCUSD",1646573547299,0.175464,38945.0,38943.0,0.1489]
["bitfinex","BTCUSD",1646573547598,0.175464,38945.0,38937.0,0.01437822]
["bitfinex","BTCUSD",1646573547800,0.175464,38945.0,38936.0,0.006]
["bitfinex","BTCUSD",1646573547801,0.17883078,38939.0,38936.0,0.006]
["bitfinex","BTCUSD",1646573548496,0.17883078,38939.0,38938.0,0.00025695]
["bitfinex","BTCUSD",1646573548695,0.16701178,38942.0,38938.0,0.00025695]
["bitfinex","BTCUSD",1646573548899,0.16701178,38942.0,38926.0,0.1478]
["bitfinex","BTCUSD",1646573549096,0.16701178,38942.0,38928.0,0.1478]
["bitfinex","BTCUSD",1646573549297,0.175464,38945.0,38935.0,0.002]
["bitfinex","BTCUSD",1646573549798,0.175464,38945.0,38929.0,0.24448412]
["bitfinex","BTCUSD",1646573549998,0.175464,38945.0,38923.0,0.01284]
["bitfinex","BTCUSD",1646573549999,1.45,38944.0,38923.0,0.01284]
["bitfinex","BTCUSD",1646573550407,0.0022,38939.0,38923.0,0.01284]
["bitfinex","BTCUSD",1646573550631,0.00243624,38935.0,38923.0,0.01284]
["bitfinex","BTCUSD",1646573551031,0.0022,38934.0,38927.0,0.00367161]
["bitfinex","BTCUSD",1646573551228,0.0022,38934.0,38923.0,0.01284]
["bitfinex","BTCUSD",1646573551229,0.0022,38934.0,38931.0,0.00025696]
["bitfinex","BTCUSD",1646573551434,0.00023624,38935.0,38933.0,0.00367161]
["bitfinex","BTCUSD",1646573551629,0.0081024,38938.0,38923.0,0.01284]
["bitfinex","BTCUSD",1646573551630,0.0081024,38938.0,38934.0,0.00367161]
["bitfinex","BTCUSD",1646573551833,0.00023625,38932.0,38920.0,0.2468889]
["bitfinex","BTCUSD",1646573552135,0.00023625,38932.0,38924.0,0.00367161]
["bitfinex","BTCUSD",1646573552329,0.00023625,38932.0,38928.0,0.00367161]
["bitfinex","BTCUSD",1646573552529,0.00023625,38932.0,38931.0,0.00367161]
["bitfinex","BTCUSD",1646573552729,0.06590302,38940.0,38931.0,0.00367161]
["bitfinex","BTCUSD",1646573552930,0.0034549,38929.0,38925.0,0.14560055]
["bitfinex","BTCUSD",1646573553132,0.0034549,38929.0,38928.0,0.00367161]
["bitfinex","BTCUSD",1646573553331,0.0034549,38929.0,38928.0,0.00667161]
["bitfinex","BTCUSD",1646573553530,0.0034549,38929.0,38928.0,0.15227216]
["bitfinex","BTCUSD",1646573554132,0.0034549,38929.0,38928.0,0.00667161]
["bitfinex","BTCUSD",1646573554587,0.0034549,38929.0,38928.0,0.00367161]
["bitfinex","BTCUSD",1646573555591,0.00172324,38934.0,38929.0,1.15]
["bitfinex","BTCUSD",1646573555792,0.00172324,38934.0,38933.0,0.00367161]
["bitfinex","BTCUSD",1646573555992,0.00439945,38944.0,38933.0,0.00367161]
["bitfinex","BTCUSD",1646573555993,0.17313194,38945.0,38934.0,0.75]
["bitfinex","BTCUSD",1646573556197,0.17313194,38945.0,38935.0,0.3]
["bitfinex","BTCUSD",1646573556392,0.17313194,38945.0,38926.0,0.3]
["bitfinex","BTCUSD",1646573556791,0.07066997,38938.0,38926.0,0.3]
["bitfinex","BTCUSD",1646573557492,0.2028074,38937.0,38926.0,0.3]
["bitfinex","BTCUSD",1646573558243,0.16318209,38928.0,38923.0,0.006]
["bitfinex","BTCUSD",1646573558441,0.3,38936.0,38927.0,0.00367161]
["bitfinex","BTCUSD",1646573558640,0.1698074,38937.0,38923.0,0.006]
["bitfinex","BTCUSD",1646573558841,0.06396322,38930.0,38923.0,0.006]
["bitfinex","BTCUSD",1646573559041,0.00453532,38938.0,38923.0,0.006]
["bitfinex","BTCUSD",1646573559244,0.30453532,38938.0,38919.0,0.004]
["bitfinex","BTCUSD",1646573559445,0.15942548,38933.0,38919.0,0.004]
["bitfinex","BTCUSD",1646573559641,0.00172142,38933.0,38919.0,0.004]
["bitfinex","BTCUSD",1646573559843,0.00172142,38933.0,38919.0,0.31684]
["bitfinex","BTCUSD",1646573560041,0.2114955,38931.0,38920.0,0.14560055]
["bitfinex","BTCUSD",1646573560241,0.2114955,38931.0,38924.0,0.00025162]
["bitfinex","BTCUSD",1646573560446,0.685143,38930.0,38924.0,0.00025162]
["bitfinex","BTCUSD",1646573560644,0.00439945,38928.0,38924.0,0.00025162]
["bitfinex","BTCUSD",1646573560844,0.385143,38927.0,38924.0,0.00025162]
["bitfinex","BTCUSD",1646573561056,0.00439945,38925.0,38924.0,0.00025162]
["bitfinex","BTCUSD",1646573561245,0.00439945,38925.0,38909.0,0.75079338]
["bitfinex","BTCUSD",1646573561445,0.15900726,38925.0,38924.0,0.00025162]
["bitfinex","BTCUSD",1646573561645,0.12969796,38927.0,38924.0,0.00025162]
["bitfinex","BTCUSD",1646573561883,0.05618,38929.0,38924.0,0.00025162]
["bitfinex","BTCUSD",1646573562377,0.05118,38929.0,38910.0,0.37463063]
["bitfinex","BTCUSD",1646573562577,0.05118,38929.0,38925.0,0.00025161]
["bitfinex","BTCUSD",1646573563378,0.30704435,38927.0,38912.0,0.36942645]
["bitfinex","BTCUSD",1646573563578,0.23870966,38927.0,38911.0,0.22023996]
["bitfinex","BTCUSD",1646573563780,0.21277966,38927.0,38925.0,0.00023517]
["bitfinex","BTCUSD",1646573564678,0.05515823,38926.0,38925.0,0.00023517]
["bitfinex","BTCUSD",1646573564980,0.18094924,38915.0,38912.0,0.01284]
["bitfinex","BTCUSD",1646573565183,0.3,38914.0,38912.0,0.01284]
["bitfinex","BTCUSD",1646573565381,0.18094924,38915.0,38913.0,0.00367161]
["bitfinex","BTCUSD",1646573565631,0.20687924,38915.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573565831,0.02593,38915.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573566029,0.16559385,38910.0,38901.0,0.01285]
["bitfinex","BTCUSD",1646573566232,0.064336,38908.0,38901.0,0.01285]
["bitfinex","BTCUSD",1646573566730,0.064336,38908.0,38901.0,0.3]
["bitfinex","BTCUSD",1646573567033,0.064336,38908.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573567534,0.064343,38902.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573567731,0.07278198,38910.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573567931,0.16284435,38912.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573568431,0.064336,38906.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573568831,0.064336,38906.0,38904.0,0.00025172]
["bitfinex","BTCUSD",1646573569880,0.128671,38910.0,38903.0,0.00025172]
["bitfinex","BTCUSD",1646573570079,0.00439945,38908.0,38903.0,0.00025172]
["bitfinex","BTCUSD",1646573570380,0.16833,38911.0,38903.0,0.00025172]
["bitfinex","BTCUSD",1646573570381,0.18372457,38906.0,38903.0,0.00025172]
["bitfinex","BTCUSD",1646573570779,0.16433,38911.0,38903.0,0.00025172]
["bitfinex","BTCUSD",1646573570982,0.064321,38915.0,38901.0,0.3]
["bitfinex","BTCUSD",1646573571182,0.064321,38915.0,38903.0,0.00025172]
["bitfinex","BTCUSD",1646573571482,0.003,38911.0,38903.0,0.00025172]
["bitfinex","BTCUSD",1646573571684,0.1786102,38910.0,38903.0,0.00025172]
["bitfinex","BTCUSD",1646573572082,0.1786102,38910.0,38900.0,0.042]
["bitfinex","BTCUSD",1646573572287,0.24443305,38910.0,38900.0,0.042]
["bitfinex","BTCUSD",1646573572482,0.24443305,38910.0,38905.0,0.00024373]
["bitfinex","BTCUSD",1646573572681,0.16189758,38908.0,38905.0,0.00024373]
["bitfinex","BTCUSD",1646573573328,0.16189758,38908.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573573528,0.16189758,38908.0,38905.0,0.00024373]
["bitfinex","BTCUSD",1646573573729,0.064336,38906.0,38905.0,0.00024373]
["bitfinex","BTCUSD",1646573574530,0.16189758,38908.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573574731,0.064335,38906.0,38904.0,0.00024373]
["bitfinex","BTCUSD",1646573575129,0.06349247,38906.0,38904.0,0.00024373]
["bitfinex","BTCUSD",1646573575733,0.06349247,38906.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573575931,0.19721875,38901.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573576335,0.26157075,38901.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573576984,0.32947537,38901.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573577381,0.26157075,38901.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573578184,0.064352,38901.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573579182,0.23324977,38901.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573579985,2.96632271,38901.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573580189,0.23324977,38901.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573580383,0.064352,38901.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573580827,0.749495,38901.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573581030,0.364352,38901.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573581232,0.00589918,38905.0,38900.0,0.18560055]
["bitfinex","BTCUSD",1646573581433,0.003,38905.0,38903.0,0.14560055]
["bitfinex","BTCUSD",1646573581629,0.003,38905.0,38904.0,0.3]
["bitfinex","BTCUSD",1646573582430,0.003,38905.0,38901.0,0.44583687]
["bitfinex","BTCUSD",1646573582730,0.17215986,38910.0,38901.0,0.44583687]
["bitfinex","BTCUSD",1646573582925,0.17215986,38910.0,38901.0,0.44560055]
["bitfinex","BTCUSD",1646573583126,0.17215986,38910.0,38901.0,0.44583683]
["bitfinex","BTCUSD",1646573583926,0.16715986,38910.0,38901.0,0.44583683]
["bitfinex","BTCUSD",1646573584127,0.16715986,38910.0,38901.0,0.44560055]
["bitfinex","BTCUSD",1646573584380,0.16715986,38910.0,38904.0,0.00023628]
["bitfinex","BTCUSD",1646573585285,0.05297351,38909.0,38900.0,0.042]
["bitfinex","BTCUSD",1646573585484,0.16715986,38910.0,38901.0,0.3]
["bitfinex","BTCUSD",1646573586181,0.1,38921.0,38901.0,0.3]
["bitfinex","BTCUSD",1646573586481,0.02593,38920.0,38902.0,0.14560055]
["bitfinex","BTCUSD",1646573586679,0.20792432,38914.0,38903.0,0.3]
["bitfinex","BTCUSD",1646573586882,0.20792432,38914.0,38909.0,0.00023643]
["bitfinex","BTCUSD",1646573587082,0.20508997,38911.0,38909.0,0.00023643]
["bitfinex","BTCUSD",1646573587785,0.20508997,38911.0,38903.0,0.3]
["bitfinex","BTCUSD",1646573588028,0.20508997,38911.0,38908.0,0.00023643]
["bitfinex","BTCUSD",1646573588227,0.20792432,38914.0,38908.0,0.00023643]
["bitfinex","BTCUSD",1646573588630,0.064315,38918.0,38908.0,0.00023643]
["bitfinex","BTCUSD",1646573588928,0.064315,38918.0,38903.0,0.3]
["bitfinex","BTCUSD",1646573589127,0.21417798,38914.0,38909.0,0.00023643]
["bitfinex","BTCUSD",1646573589528,0.27849898,38914.0,38909.0,0.00023643]
["bitfinex","BTCUSD",1646573589931,0.064321,38914.0,38909.0,0.00023643]
["bitfinex","BTCUSD",1646573590132,0.37536005,38923.0,38907.0,0.14560055]
["bitfinex","BTCUSD",1646573590133,0.11077205,38922.0,38907.0,0.14560055]
["bitfinex","BTCUSD",1646573590343,0.02839,38922.0,38913.0,0.14560055]
["bitfinex","BTCUSD",1646573590534,0.02839,38922.0,38916.0,0.14560055]
["bitfinex","BTCUSD",1646573590731,0.02839,38922.0,38917.0,0.3]
["bitfinex","BTCUSD",1646573591878,0.02839,38922.0,38918.0,0.14560055]
["bitfinex","BTCUSD",1646573592780,0.02839,38922.0,38921.0,0.14560055]
["bitfinex","BTCUSD",1646573592984,0.02839,38922.0,38921.0,0.44560055]
["bitfinex","BTCUSD",1646573593578,0.22918287,38922.0,38921.0,0.14560055]
["bitfinex","BTCUSD",1646573593882,0.22918287,38922.0,38916.0,0.14560055]
["bitfinex","BTCUSD",1646573594080,0.22918287,38922.0,38920.0,0.00025201]
["bitfinex","BTCUSD",1646573594482,0.38483175,38921.0,38920.0,0.00025201]
["bitfinex","BTCUSD",1646573594679,0.064306,38923.0,38920.0,0.00025201]
["bitfinex","BTCUSD",1646573594881,0.08274992,38928.0,38920.0,0.00025201]
["bitfinex","BTCUSD",1646573595084,0.08274992,38933.0,38922.0,0.14560055]
["bitfinex","BTCUSD",1646573595283,0.0002519,38935.0,38930.0,0.14560055]
["bitfinex","BTCUSD",1646573595540,0.0002519,38935.0,38934.0,0.14927216]
["bitfinex","BTCUSD",1646573595739,0.0002519,38935.0,38934.0,0.44560055]
["bitfinex","BTCUSD",1646573596135,0.001,38940.0,38934.0,0.44927216]
["bitfinex","BTCUSD",1646573596434,0.001,38940.0,38939.0,0.14560055]
["bitfinex","BTCUSD",1646573596634,0.001,38940.0,38939.0,0.14927216]
["bitfinex","BTCUSD",1646573597536,0.001,38940.0,38939.0,0.14560055]
["bitfinex","BTCUSD",1646573597734,0.001,38940.0,38939.0,0.14927216]
["bitfinex","BTCUSD",1646573598738,0.3626424,38940.0,38939.0,0.14927216]
["bitfinex","BTCUSD",1646573598937,0.17628394,38940.0,38939.0,0.14927216]
["bitfinex","BTCUSD",1646573599580,0.001,38940.0,38939.0,0.14927216]
["bitfinex","BTCUSD",1646573602381,0.001,38940.0,38939.0,0.00367161]
["bitfinex","BTCUSD",1646573602783,0.18546291,38940.0,38939.0,0.00367161]
["bitfinex","BTCUSD",1646573603039,0.065278,38940.0,38924.0,0.3]
["bitfinex","BTCUSD",1646573603344,0.001,38940.0,38925.0,0.18000155]
["bitfinex","BTCUSD",1646573603540,0.001,38940.0,38926.0,0.3]
["bitfinex","BTCUSD",1646573603741,0.001,38940.0,38938.0,0.14560055]
["bitfinex","BTCUSD",1646573603944,0.0021,38947.0,38939.0,0.3]
["bitfinex","BTCUSD",1646573604145,0.0021,38947.0,38944.0,0.14560055]
["bitfinex","BTCUSD",1646573605040,0.0021,38947.0,38944.0,0.44927216]
["bitfinex","BTCUSD",1646573605240,0.0021,38947.0,38944.0,0.14927216]
["bitfinex","BTCUSD",1646573606143,0.00244806,38946.0,38944.0,0.14927216]
["bitfinex","BTCUSD",1646573607080,0.16913194,38945.0,38944.0,0.14927216]
["bitfinex","BTCUSD",1646573607281,0.16913194,38945.0,38944.0,0.44927216]
["bitfinex","BTCUSD",1646573607482,0.22612858,38964.0,38945.0,0.16913]
["bitfinex","BTCUSD",1646573607688,0.12612858,38964.0,38947.0,0.7867]
["bitfinex","BTCUSD",1646573607884,0.12612858,38964.0,38959.0,0.14560055]
["bitfinex","BTCUSD",1646573608083,0.001,38966.0,38961.0,0.00025673]
["bitfinex","BTCUSD",1646573608982,0.001,38966.0,38961.0,0.44585728]
["bitfinex","BTCUSD",1646573609185,0.001,38966.0,38961.0,0.14585728]
["bitfinex","BTCUSD",1646573609793,0.0011,38982.0,38962.0,1.17593]
["bitfinex","BTCUSD",1646573609989,0.0011,38982.0,38981.0,0.17153055]
["bitfinex","BTCUSD",1646573610190,0.12104914,38990.0,38983.0,0.82832665]
["bitfinex","BTCUSD",1646573610191,0.007,38990.0,38983.0,0.82832665]
["bitfinex","BTCUSD",1646573610389,0.007,38990.0,38983.0,0.29180335]
["bitfinex","BTCUSD",1646573610642,0.007,38990.0,38971.0,0.01627715]
["bitfinex","BTCUSD",1646573610643,0.007,38990.0,38987.0,0.00025657]
["bitfinex","BTCUSD",1646573610842,0.2040579,38985.0,38982.0,0.14560055]
["bitfinex","BTCUSD",1646573611043,0.2040579,38985.0,38984.0,0.00025657]
["bitfinex","BTCUSD",1646573611351,0.21281354,38992.0,38972.0,1.10327346]
["bitfinex","BTCUSD",1646573611544,0.48906638,38998.0,38981.0,0.003]
["bitfinex","BTCUSD",1646573611843,0.059192,38994.0,38981.0,0.003]
["bitfinex","BTCUSD",1646573612044,0.20866466,38989.0,38981.0,0.003]
["bitfinex","BTCUSD",1646573612641,0.20866466,38989.0,38979.0,0.15]
["bitfinex","BTCUSD",1646573613342,0.20866466,38989.0,38982.0,0.00010505]
["bitfinex","BTCUSD",1646573614383,0.20866466,38989.0,38984.0,0.00010504]
["bitfinex","BTCUSD",1646573614584,0.17295213,38986.0,38984.0,0.00010504]
["bitfinex","BTCUSD",1646573614787,0.20866466,38989.0,38985.0,0.00025663]
["bitfinex","BTCUSD",1646573614983,0.20866466,38989.0,38984.0,0.00010504]
["bitfinex","BTCUSD",1646573615384,0.06676666,38987.0,38978.0,0.15]
["bitfinex","BTCUSD",1646573615585,0.20866466,38989.0,38985.0,0.00023737]
["bitfinex","BTCUSD",1646573616785,0.20866466,38989.0,38977.0,0.15]
["bitfinex","BTCUSD",1646573616985,0.05773402,38988.0,38985.0,0.00024177]
["bitfinex","BTCUSD",1646573617189,0.58512599,38987.0,38985.0,1.77e-06]
["bitfinex","BTCUSD",1646573617389,0.58512599,38987.0,38960.0,0.677797]
["bitfinex","BTCUSD",1646573617390,0.39266699,38987.0,38976.0,0.004]
["bitfinex","BTCUSD",1646573617588,0.05422628,38982.0,38976.0,0.004]
["bitfinex","BTCUSD",1646573617785,0.05422628,38982.0,38980.0,0.00341504]
["bitfinex","BTCUSD",1646573618035,0.05422628,38982.0,38976.0,0.004]
["bitfinex","BTCUSD",1646573618036,0.20763277,38982.0,38981.0,0.00341504]
["bitfinex","BTCUSD",1646573618240,0.192667,38987.0,38981.0,0.00341504]
["bitfinex","BTCUSD",1646573618241,0.064219,38983.0,38981.0,0.00341504]
["bitfinex","BTCUSD",1646573618434,0.05189,38990.0,38976.0,0.004]
["bitfinex","BTCUSD",1646573618633,0.05189,38990.0,38974.0,0.45]
["bitfinex","BTCUSD",1646573619238,0.128409,38989.0,38975.0,0.3]
["bitfinex","BTCUSD",1646573619437,0.19562607,38980.0,38971.0,0.307]
["bitfinex","BTCUSD",1646573619638,0.064218,38978.0,38975.0,0.00341504]
["bitfinex","BTCUSD",1646573619835,0.064218,38978.0,38977.0,0.00341504]
["bitfinex","BTCUSD",1646573620238,0.128435,38981.0,38977.0,0.00341504]
["bitfinex","BTCUSD",1646573620436,0.05189,38990.0,38980.0,0.00341504]
["bitfinex","BTCUSD",1646573620638,0.064208,38986.0,38981.0,0.75744585]
["bitfinex","BTCUSD",1646573621038,0.28050885,38986.0,38981.0,0.75744585]
["bitfinex","BTCUSD",1646573621636,0.28050885,38986.0,38982.0,0.0002524]
["bitfinex","BTCUSD",1646573621886,0.064208,38986.0,38982.0,0.0002524]
["bitfinex","BTCUSD",1646573622483,0.054483,38986.0,38982.0,0.0002524]
["bitfinex","BTCUSD",1646573622782,0.03736499,38986.0,38981.0,0.75744585]
["bitfinex","BTCUSD",1646573622984,0.20799766,38985.0,38982.0,0.00025239]
["bitfinex","BTCUSD",1646573623382,0.03736499,38986.0,38982.0,0.00025239]
["bitfinex","BTCUSD",1646573623383,0.2060449,38986.0,38982.0,0.00025239]
["bitfinex","BTCUSD",1646573623982,0.2010449,38986.0,38981.0,0.75744585]
["bitfinex","BTCUSD",1646573624185,0.2010449,38986.0,38982.0,0.00025239]
["bitfinex","BTCUSD",1646573624784,0.15852093,38985.0,38982.0,0.00025239]
["bitfinex","BTCUSD",1646573624984,0.15852093,38985.0,38981.0,0.75744585]
["bitfinex","BTCUSD",1646573625185,0.15852093,38985.0,38982.0,0.00023624]
["bitfinex","BTCUSD",1646573626241,0.96000001,38984.0,38981.0,0.75744585]
["bitfinex","BTCUSD",1646573626441,0.96000001,38984.0,38983.0,0.00341504]
["bitfinex","BTCUSD",1646573626646,0.96000001,38984.0,38982.0,0.00023624]
["bitfinex","BTCUSD",1646573626647,1.04300532,38984.0,38982.0,0.00023624]
["bitfinex","BTCUSD",1646573626847,1.15,38983.0,38981.0,0.75744585]
["bitfinex","BTCUSD",1646573627046,1.15,38983.0,38961.0,0.3]
["bitfinex","BTCUSD",1646573627047,0.064231,38969.0,38961.0,0.3]
["bitfinex","BTCUSD",1646573627244,0.064231,38969.0,38960.0,0.7852]
["bitfinex","BTCUSD",1646573627442,0.064231,38969.0,38964.0,0.0002568]
["bitfinex","BTCUSD",1646573627642,0.064231,38969.0,38968.0,0.00025675]
["bitfinex","BTCUSD",1646573628245,0.064231,38969.0,38968.0,0.00341504]
["bitfinex","BTCUSD",1646573628543,0.064231,38969.0,38968.0,0.00025681]
["bitfinex","BTCUSD",1646573629283,0.22318808,38969.0,38968.0,0.00025681]
["bitfinex","BTCUSD",1646573630590,0.22318808,38969.0,38967.0,0.00023765]
["bitfinex","BTCUSD",1646573630791,0.385126,38968.0,38952.0,0.3]
["bitfinex","BTCUSD",1646573630987,0.385126,38968.0,38945.0,0.3205]
["bitfinex","BTCUSD",1646573630988,0.064256,38964.0,38945.0,0.3205]
["bitfinex","BTCUSD",1646573631188,0.02593,38963.0,38945.0,0.007]
["bitfinex","BTCUSD",1646573631386,1.1999,38956.0,38945.0,0.007]
["bitfinex","BTCUSD",1646573631988,0.064258,38953.0,38945.0,0.007]
["bitfinex","BTCUSD",1646573632387,1.1999,38956.0,38945.0,0.307]
["bitfinex","BTCUSD",1646573632687,1.1999,38956.0,38949.0,0.00010472]
["bitfinex","BTCUSD",1646573632886,1.41221221,38956.0,38949.0,0.00010472]
["bitfinex","BTCUSD",1646573633334,1.1999,38956.0,38949.0,0.00010472]
["bitfinex","BTCUSD",1646573633532,1.26415,38956.0,38945.0,0.307]
["bitfinex","BTCUSD",1646573633837,1.26415,38956.0,38951.0,0.00023757]
["bitfinex","BTCUSD",1646573634331,1.45370138,38956.0,38951.0,0.00023757]
["bitfinex","BTCUSD",1646573634734,1.45370138,38956.0,38946.0,0.15]
["bitfinex","BTCUSD",1646573634932,1.26415,38956.0,38952.0,0.00023757]
["bitfinex","BTCUSD",1646573635933,1.26415,38956.0,38948.0,0.15]
["bitfinex","BTCUSD",1646573635934,0.1971147,38953.0,38948.0,0.15]
["bitfinex","BTCUSD",1646573636133,1.26415,38956.0,38952.0,0.00023741]
["bitfinex","BTCUSD",1646573636985,1.44530233,38956.0,38952.0,0.00023741]
["bitfinex","BTCUSD",1646573637288,1.1999,38956.0,38952.0,0.00023741]
["bitfinex","BTCUSD",1646573637691,1.1999,38956.0,38952.0,0.15023741]
["bitfinex","BTCUSD",1646573637888,1.1999,38956.0,38953.0,0.3]
["bitfinex","BTCUSD",1646573638087,1.1999,38956.0,38955.0,0.15]
["bitfinex","BTCUSD",1646573638286,1.1999,38956.0,38955.0,0.45025678]
["bitfinex","BTCUSD",1646573638688,0.17883054,38973.0,38956.0,0.30861455]
["bitfinex","BTCUSD",1646573638888,0.05215678,38979.0,38955.0,0.09014785]
["bitfinex","BTCUSD",1646573638889,0.65138546,38956.0,38955.0,0.09014785]
["bitfinex","BTCUSD",1646573639189,0.08974951,38956.0,38955.0,0.54040457]
["bitfinex","BTCUSD",1646573639386,0.07974951,38956.0,38955.0,0.54040457]
["bitfinex","BTCUSD",1646573639589,0.128442,38977.0,38956.0,1.17593]
["bitfinex","BTCUSD",1646573639792,0.19565161,38973.0,38957.0,0.07441693]
["bitfinex","BTCUSD",1646573639987,0.48000001,38967.0,38964.0,0.15]
["bitfinex","BTCUSD",1646573640188,0.48000001,38967.0,38966.0,0.15025674]
["bitfinex","BTCUSD",1646573641039,0.68260888,38967.0,38966.0,0.00025674]
["bitfinex","BTCUSD",1646573641438,0.68260888,38967.0,38966.0,0.00025671]
["bitfinex","BTCUSD",1646573641439,0.48000001,38967.0,38966.0,0.00025671]
["bitfinex","BTCUSD",1646573641639,0.48000001,38967.0,38965.0,0.15023724]
["bitfinex","BTCUSD",1646573641837,0.48000001,38967.0,38966.0,0.00025672]
["bitfinex","BTCUSD",1646573642341,0.48000001,38967.0,38966.0,0.00025675]
["bitfinex","BTCUSD",1646573643139,0.48000001,38967.0,38966.0,0.14551347]
["bitfinex","BTCUSD",1646573643539,0.48000001,38967.0,38966.0,0.00025675]
["bitfinex","BTCUSD",1646573644686,0.12849,38966.0,38965.0,0.0002374]
["bitfinex","BTCUSD",1646573645484,0.02593,38965.0,38958.0,0.01282]
["bitfinex","BTCUSD",1646573645685,0.35474319,38961.0,38958.0,0.01282]
["bitfinex","BTCUSD",1646573645885,0.064247,38960.0,38958.0,0.01282]
["bitfinex","BTCUSD",1646573646286,0.24000001,38959.0,38958.0,0.01282]
["bitfinex","BTCUSD",1646573647285,0.30523489,38959.0,38958.0,0.01282]
["bitfinex","BTCUSD",1646573647492,0.30523489,38959.0,38957.0,0.0002374]
["bitfinex","BTCUSD",1646573647892,0.02593,38958.0,38952.0,0.14525672]
["bitfinex","BTCUSD",1646573648146,0.33116489,38959.0,38956.0,0.00049424]
["bitfinex","BTCUSD",1646573648340,0.33116489,38959.0,38956.0,0.0002374]
["bitfinex","BTCUSD",1646573649141,0.33116489,38959.0,38945.0,0.307]
["bitfinex","BTCUSD",1646573649341,0.21540615,38954.0,38945.0,0.307]
["bitfinex","BTCUSD",1646573649540,0.064252,38955.0,38949.0,0.00025687]
["bitfinex","BTCUSD",1646573649743,0.26593001,38959.0,38953.0,0.00025687]
["bitfinex","BTCUSD",1646573649941,0.26593001,38959.0,38951.0,0.3]
["bitfinex","BTCUSD",1646573650145,0.26593001,38959.0,38950.0,0.14525672]
["bitfinex","BTCUSD",1646573650642,0.19210986,38958.0,38954.0,0.00023741]
["bitfinex","BTCUSD",1646573650841,0.19210986,38958.0,38957.0,0.00025685]
["bitfinex","BTCUSD",1646573651549,0.19210986,38958.0,38945.0,0.307]
["bitfinex","BTCUSD",1646573651550,0.02593,38956.0,38945.0,0.307]
["bitfinex","BTCUSD",1646573651780,0.02593,38953.0,38945.0,0.007]
["bitfinex","BTCUSD",1646573652379,0.24000001,38949.0,38945.0,0.007]
["bitfinex","BTCUSD",1646573652580,0.30426301,38949.0,38945.0,0.007]
["bitfinex","BTCUSD",1646573652882,0.30426301,38949.0,38947.0,0.00023743]
["bitfinex","BTCUSD",1646573653883,0.51476946,38949.0,38945.0,0.007]
["bitfinex","BTCUSD",1646573654079,0.51476946,38949.0,38946.0,0.00023761]
["bitfinex","BTCUSD",1646573654380,0.48883946,38949.0,38946.0,0.00023761]
["bitfinex","BTCUSD",1646573654580,0.24000001,38949.0,38946.0,0.00023761]
["bitfinex","BTCUSD",1646573654782,0.39446901,38949.0,38946.0,0.00023761]
["bitfinex","BTCUSD",1646573655186,0.39446901,38949.0,38945.0,0.007]
["bitfinex","BTCUSD",1646573655187,0.42593,38948.0,38945.0,0.007]
["bitfinex","BTCUSD",1646573655389,0.1,38948.0,38946.0,0.00023761]
["bitfinex","BTCUSD",1646573655637,0.16256701,38947.0,38946.0,0.00023761]
["bitfinex","BTCUSD",1646573655839,0.064269,38947.0,38946.0,0.00023761]
["bitfinex","BTCUSD",1646573656038,0.36853901,38949.0,38946.0,0.00023761]
["bitfinex","BTCUSD",1646573656039,0.24000001,38949.0,38946.0,0.00023761]
["bitfinex","BTCUSD",1646573656237,0.24000001,38949.0,38946.0,0.30023761]
["bitfinex","BTCUSD",1646573656437,0.24000001,38949.0,38945.0,0.15225672]
["bitfinex","BTCUSD",1646573656640,0.24000001,38949.0,38945.0,0.15249434]
["bitfinex","BTCUSD",1646573656837,0.24000001,38949.0,38945.0,0.00723762]
["bitfinex","BTCUSD",1646573656838,0.19174127,38948.0,38945.0,0.00723762]
["bitfinex","BTCUSD",1646573657040,0.21767127,38948.0,38945.0,0.00723762]
["bitfinex","BTCUSD",1646573657438,0.55338276,38947.0,38945.0,0.00723762]
["bitfinex","BTCUSD",1646573657638,0.16463223,38947.0,38945.0,0.007]
["bitfinex","BTCUSD",1646573657837,0.05851882,38946.0,38945.0,0.00723743]
["bitfinex","BTCUSD",1646573658140,0.35851882,38946.0,38945.0,0.00723743]
["bitfinex","BTCUSD",1646573658339,0.35851882,38946.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573658340,0.20207952,38938.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573658538,0.3,38942.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573659386,0.16521918,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573659587,0.22737547,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573659887,0.16521918,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573660790,0.22104965,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573662489,0.70104966,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573662894,1.08617566,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573663134,0.70104966,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573663342,0.78467344,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573663534,0.70104966,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573663734,1.16979944,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573663937,1.08617566,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573664133,1.16979944,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573664734,1.17593,38936.0,38925.0,0.14525672]
["bitfinex","BTCUSD",1646573664938,1.17593,38936.0,38918.0,0.14525672]
["bitfinex","BTCUSD",1646573664939,0.21486262,38926.0,38918.0,0.14525672]
["bitfinex","BTCUSD",1646573665136,0.064306,38924.0,38913.0,0.7664]
["bitfinex","BTCUSD",1646573665336,0.02593,38923.0,38916.0,0.14525672]
["bitfinex","BTCUSD",1646573665544,0.02593,38923.0,38917.0,0.3]
["bitfinex","BTCUSD",1646573665736,0.03989832,38931.0,38915.0,0.14525672]
["bitfinex","BTCUSD",1646573665940,0.05580888,38922.0,38907.0,0.1508]
["bitfinex","BTCUSD",1646573666135,0.05580888,38922.0,38918.0,0.00024797]
["bitfinex","BTCUSD",1646573666337,0.064308,38921.0,38918.0,0.00024797]
["bitfinex","BTCUSD",1646573666535,0.09449532,38915.0,38906.0,0.004]
["bitfinex","BTCUSD",1646573667196,0.26654971,38915.0,38906.0,0.004]
["bitfinex","BTCUSD",1646573667396,0.17135525,38909.0,38906.0,0.004]
["bitfinex","BTCUSD",1646573667700,0.07118,38909.0,38906.0,0.004]
["bitfinex","BTCUSD",1646573668499,0.18210253,38908.0,38906.0,0.004]
["bitfinex","BTCUSD",1646573668695,0.064324,38912.0,38900.0,0.04]
["bitfinex","BTCUSD",1646573668696,0.064324,38912.0,38900.0,0.031]
["bitfinex","BTCUSD",1646573670533,0.24000001,38906.0,38900.0,0.031]
["bitfinex","BTCUSD",1646573670733,0.40222484,38906.0,38900.0,0.031]
["bitfinex","BTCUSD",1646573670935,0.24000001,38906.0,38904.0,0.00023979]
["bitfinex","BTCUSD",1646573671140,0.24000001,38906.0,38904.0,0.15023979]
["bitfinex","BTCUSD",1646573671436,0.4665,38921.0,38906.0,0.08228327]
["bitfinex","BTCUSD",1646573671437,0.3,38921.0,38906.0,0.08228327]
["bitfinex","BTCUSD",1646573671636,0.004,38912.0,38907.0,0.15]
["bitfinex","BTCUSD",1646573671933,0.004,38912.0,38906.0,0.08228327]
["bitfinex","BTCUSD",1646573672834,0.15656682,38909.0,38906.0,0.08228327]
["bitfinex","BTCUSD",1646573673234,0.064328,38908.0,38906.0,0.08228327]
["bitfinex","BTCUSD",1646573673434,0.16642785,38907.0,38906.0,0.08228327]
["bitfinex","BTCUSD",1646573674034,0.064328,38908.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573674284,0.15656682,38909.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573674483,0.130656,38912.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573674484,0.064323,38911.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573675085,0.20858376,38907.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573679435,0.23220223,38919.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573679436,0.064318,38915.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573679735,0.004,38913.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573680535,0.004,38913.0,38908.0,0.00023592]
["bitfinex","BTCUSD",1646573680936,0.16224605,38917.0,38908.0,0.00023592]
["bitfinex","BTCUSD",1646573681640,0.16224605,38917.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573681882,0.16224605,38917.0,38911.0,0.00023591]
["bitfinex","BTCUSD",1646573682084,0.064317,38915.0,38911.0,0.00023591]
["bitfinex","BTCUSD",1646573682482,0.15155045,38914.0,38911.0,0.00023591]
["bitfinex","BTCUSD",1646573682887,0.15155045,38914.0,38911.0,0.00023647]
["bitfinex","BTCUSD",1646573683184,0.20411497,38912.0,38911.0,0.00023647]
["bitfinex","BTCUSD",1646573684086,0.20411497,38912.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573684288,0.15830759,38911.0,38910.0,0.00022859]
["bitfinex","BTCUSD",1646573685287,0.15830759,38911.0,38909.0,0.0002286]
["bitfinex","BTCUSD",1646573686038,0.064326,38910.0,38909.0,0.0002286]
["bitfinex","BTCUSD",1646573686338,0.064326,38910.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573686739,0.064326,38910.0,38908.0,0.00022883]
["bitfinex","BTCUSD",1646573687540,0.064326,38910.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573687738,0.15830759,38911.0,38907.0,0.00022223]
["bitfinex","BTCUSD",1646573688140,0.20411497,38912.0,38907.0,0.00022223]
["bitfinex","BTCUSD",1646573688541,0.064319,38915.0,38907.0,0.30022223]
["bitfinex","BTCUSD",1646573688740,0.064319,38915.0,38907.0,0.3]
["bitfinex","BTCUSD",1646573688940,0.064319,38915.0,38908.0,0.00022223]
["bitfinex","BTCUSD",1646573689291,0.15751164,38914.0,38908.0,0.00022223]
["bitfinex","BTCUSD",1646573689493,0.064319,38915.0,38908.0,0.00022223]
["bitfinex","BTCUSD",1646573689688,0.20000141,38914.0,38908.0,0.00022223]
["bitfinex","BTCUSD",1646573689891,0.10273764,38920.0,38907.0,0.32593]
["bitfinex","BTCUSD",1646573690089,0.77094,38919.0,38907.0,0.32593]
["bitfinex","BTCUSD",1646573690289,0.77094,38919.0,38910.0,0.00022243]
["bitfinex","BTCUSD",1646573690489,0.9278581,38919.0,38910.0,0.00022243]
["bitfinex","BTCUSD",1646573690888,0.19875393,38918.0,38910.0,0.00022243]
["bitfinex","BTCUSD",1646573691088,0.19875393,38918.0,38907.0,0.3]
["bitfinex","BTCUSD",1646573691288,0.19875393,38918.0,38913.0,0.00022183]
["bitfinex","BTCUSD",1646573692094,0.20926189,38915.0,38913.0,0.00022183]
["bitfinex","BTCUSD",1646573692293,0.19875393,38918.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573692294,1.15,38914.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573692500,0.411056,38913.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573692692,0.3,38912.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573692894,1.156066,38911.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573693136,1.07094,38911.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573693332,0.38052012,38910.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573693534,0.835278,38909.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573694738,1.135278,38909.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573694935,1.135278,38909.0,38906.0,0.07238756]
["bitfinex","BTCUSD",1646573695337,0.835278,38909.0,38906.0,0.07238756]
["bitfinex","BTCUSD",1646573695535,1.135278,38909.0,38906.0,0.07238756]
["bitfinex","BTCUSD",1646573695736,0.835278,38909.0,38906.0,0.07238756]
["bitfinex","BTCUSD",1646573695935,0.835278,38909.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573696136,0.835278,38909.0,38906.0,0.07238756]
["bitfinex","BTCUSD",1646573696435,1.135278,38909.0,38906.0,0.07238756]
["bitfinex","BTCUSD",1646573696892,1.22555342,38909.0,38906.0,0.07238756]
["bitfinex","BTCUSD",1646573697089,1.29758342,38909.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573697392,0.385126,38908.0,38906.0,0.07252079]
["bitfinex","BTCUSD",1646573697590,1.456066,38907.0,38906.0,0.07252079]
["bitfinex","BTCUSD",1646573698089,1.07094,38907.0,38906.0,0.07252079]
["bitfinex","BTCUSD",1646573698291,1.07094,38907.0,38906.0,0.07228327]
["bitfinex","BTCUSD",1646573698792,1.07094,38907.0,38891.0,0.5246]
["bitfinex","BTCUSD",1646573698793,1.214348,38906.0,38905.0,0.00024132]
["bitfinex","BTCUSD",1646573698992,2.285288,38906.0,38905.0,0.00024132]
["bitfinex","BTCUSD",1646573699692,0.0643499,38905.0,38904.0,0.00024133]
["bitfinex","BTCUSD",1646573699898,0.0643499,38905.0,38887.0,1.0301]
["bitfinex","BTCUSD",1646573699899,1.33624549,38904.0,38887.0,1.0301]
["bitfinex","BTCUSD",1646573700095,0.83977407,38903.0,38887.0,1.0301]
["bitfinex","BTCUSD",1646573700293,0.93977407,38903.0,38887.0,1.0301]
["bitfinex","BTCUSD",1646573700750,0.064361,38900.0,38887.0,1.0301]
["bitfinex","BTCUSD",1646573700953,1.3685515,38902.0,38887.0,0.5102]
["bitfinex","BTCUSD",1646573700954,0.05816228,38893.0,38887.0,0.5102]
["bitfinex","BTCUSD",1646573701850,0.179344,38885.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646573702051,0.2817615,38885.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646573702252,0.2817615,38885.0,38878.0,0.01285]
["bitfinex","BTCUSD",1646573703052,0.2817615,38885.0,38873.0,0.02593]
["bitfinex","BTCUSD",1646573703453,0.2817615,38885.0,38880.0,0.00023682]
["bitfinex","BTCUSD",1646573704386,0.2817615,38885.0,38873.0,0.02593]
["bitfinex","BTCUSD",1646573704387,0.06436,38889.0,38873.0,0.32518565]
["bitfinex","BTCUSD",1646573704589,0.3,38895.0,38881.0,0.00023681]
["bitfinex","BTCUSD",1646573704786,0.08329665,38898.0,38881.0,0.02616681]
["bitfinex","BTCUSD",1646573704990,0.08329665,38901.0,38883.0,0.17593]
["bitfinex","BTCUSD",1646573705186,0.38329665,38904.0,38887.0,0.02593]
["bitfinex","BTCUSD",1646573705385,0.18621574,38898.0,38884.0,0.32351055]
["bitfinex","BTCUSD",1646573705586,0.18621574,38898.0,38884.0,0.02593]
["bitfinex","BTCUSD",1646573705785,0.18500118,38899.0,38890.0,0.00023707]
["bitfinex","BTCUSD",1646573706385,0.19938357,38891.0,38890.0,0.00023707]
["bitfinex","BTCUSD",1646573706784,0.37539258,38891.0,38882.0,0.32593]
["bitfinex","BTCUSD",1646573706988,0.37539258,38891.0,38880.0,0.4368]
["bitfinex","BTCUSD",1646573706989,0.16377369,38885.0,38880.0,0.4368]
["bitfinex","BTCUSD",1646573707186,0.19938357,38891.0,38884.0,0.00290832]
["bitfinex","BTCUSD",1646573707384,0.22531357,38891.0,38877.0,0.008]
["bitfinex","BTCUSD",1646573707590,0.22531357,38891.0,38873.0,0.1585]
["bitfinex","BTCUSD",1646573707591,0.051041,38886.0,38873.0,0.1585]
["bitfinex","BTCUSD",1646573707786,0.064371,38885.0,38874.0,0.003]
["bitfinex","BTCUSD",1646573708056,0.051041,38886.0,38878.0,0.00290832]
["bitfinex","BTCUSD",1646573708258,0.051041,38886.0,38874.0,0.003]
["bitfinex","BTCUSD",1646573709158,0.20027408,38884.0,38872.0,0.01285]
["bitfinex","BTCUSD",1646573709461,0.1913241,38889.0,38878.0,0.00023728]
["bitfinex","BTCUSD",1646573709658,0.1913241,38889.0,38878.0,0.00013728]
["bitfinex","BTCUSD",1646573710457,0.1913241,38889.0,38874.0,0.4368]
["bitfinex","BTCUSD",1646573710458,0.064359,38888.0,38874.0,0.4368]
["bitfinex","BTCUSD",1646573710658,0.3,38887.0,38874.0,0.4368]
["bitfinex","BTCUSD",1646573710858,0.18476977,38886.0,38872.0,0.4368]
["bitfinex","BTCUSD",1646573711457,0.19224139,38885.0,38872.0,0.4368]
["bitfinex","BTCUSD",1646573711657,0.064366,38884.0,38876.0,0.00290832]
["bitfinex","BTCUSD",1646573711886,0.064366,38884.0,38880.0,0.00290832]
["bitfinex","BTCUSD",1646573712088,0.064366,38884.0,38872.0,0.4368]
["bitfinex","BTCUSD",1646573712089,0.18476977,38886.0,38883.0,0.00290832]
["bitfinex","BTCUSD",1646573712288,0.18476977,38886.0,38873.0,0.20993387]
["bitfinex","BTCUSD",1646573712589,0.064367,38884.0,38872.0,0.4368]
["bitfinex","BTCUSD",1646573712793,0.064367,38884.0,38876.0,0.00290832]
["bitfinex","BTCUSD",1646573712990,0.18476977,38886.0,38880.0,0.00290832]
["bitfinex","BTCUSD",1646573713192,0.18476977,38886.0,38878.0,0.00011881]
["bitfinex","BTCUSD",1646573713792,0.16596071,38880.0,38878.0,0.00011881]
["bitfinex","BTCUSD",1646573713990,0.16596071,38880.0,38879.0,0.00290832]
["bitfinex","BTCUSD",1646573714593,0.064372,38881.0,38879.0,0.00290832]
["bitfinex","BTCUSD",1646573714792,0.18476977,38886.0,38880.0,0.00290832]
["bitfinex","BTCUSD",1646573715091,0.064365,38885.0,38871.0,0.30436006]
["bitfinex","BTCUSD",1646573715296,0.064365,38885.0,38875.0,0.00290832]
["bitfinex","BTCUSD",1646573715535,0.064365,38885.0,38881.0,0.00025245]
["bitfinex","BTCUSD",1646573715741,0.57636992,38894.0,38884.0,0.00290832]
["bitfinex","BTCUSD",1646573715938,0.77094,38893.0,38881.0,0.00025245]
["bitfinex","BTCUSD",1646573716136,1.07094,38893.0,38881.0,0.00025245]
["bitfinex","BTCUSD",1646573716335,0.064354,38891.0,38881.0,0.00025245]
["bitfinex","BTCUSD",1646573716538,0.16464491,38887.0,38874.0,0.20969491]
["bitfinex","BTCUSD",1646573716742,0.19479322,38886.0,38883.0,0.00025245]
["bitfinex","BTCUSD",1646573717540,0.0527365,38885.0,38883.0,0.00025245]
["bitfinex","BTCUSD",1646573717738,0.19479322,38886.0,38884.0,0.00290832]
["bitfinex","BTCUSD",1646573717941,0.19479322,38886.0,38883.0,0.00024804]
["bitfinex","BTCUSD",1646573718540,0.25915722,38886.0,38883.0,0.00024804]
["bitfinex","BTCUSD",1646573718939,0.064364,38886.0,38871.0,0.74015]
["bitfinex","BTCUSD",1646573719139,0.3,38885.0,38883.0,0.00024804]
["bitfinex","BTCUSD",1646573719384,0.064364,38886.0,38884.0,0.00290832]
["bitfinex","BTCUSD",1646573719584,0.064364,38886.0,38883.0,0.00024804]
["bitfinex","BTCUSD",1646573719783,0.05582049,38885.0,38883.0,0.00024804]
["bitfinex","BTCUSD",1646573719984,0.26384805,38885.0,38884.0,0.00290832]
["bitfinex","BTCUSD",1646573720387,0.20802756,38885.0,38884.0,0.00290832]
["bitfinex","BTCUSD",1646573722188,0.20802756,38885.0,38871.0,0.49424225]
["bitfinex","BTCUSD",1646573722386,0.20802756,38885.0,38871.0,0.49329505]
["bitfinex","BTCUSD",1646573722789,0.20302756,38885.0,38871.0,0.49329505]
["bitfinex","BTCUSD",1646573723240,0.20302756,38885.0,38872.0,0.2355561]
["bitfinex","BTCUSD",1646573723639,0.20302756,38885.0,38872.0,0.2096261]
["bitfinex","BTCUSD",1646573723837,0.20302756,38885.0,38871.0,0.49329505]
["bitfinex","BTCUSD",1646573724237,0.20302756,38885.0,38872.0,0.20960994]
["bitfinex","BTCUSD",1646573724538,0.16464491,38887.0,38872.0,0.20960994]
["bitfinex","BTCUSD",1646573724738,0.02593,38892.0,38872.0,0.20960994]
["bitfinex","BTCUSD",1646573724739,0.03912422,38895.0,38877.0,0.02593]
["bitfinex","BTCUSD",1646573724939,0.03912422,38895.0,38876.0,0.15]
["bitfinex","BTCUSD",1646573724940,0.6422,38899.0,38879.0,0.02593]
["bitfinex","BTCUSD",1646573725138,0.38340933,38898.0,38881.0,0.02593]
["bitfinex","BTCUSD",1646573725339,0.08340933,38898.0,38882.0,0.20854963]
["bitfinex","BTCUSD",1646573725543,0.20722285,38898.0,38883.0,0.81263]
["bitfinex","BTCUSD",1646573725744,0.3,38903.0,38889.0,0.02593]
["bitfinex","BTCUSD",1646573725745,0.08343427,38903.0,38889.0,0.02593]
["bitfinex","BTCUSD",1646573725939,0.08343427,38903.0,38888.0,0.17224431]
["bitfinex","BTCUSD",1646573725940,0.13802427,38904.0,38890.0,0.23382224]
["bitfinex","BTCUSD",1646573726139,0.05459,38904.0,38890.0,0.23382224]
["bitfinex","BTCUSD",1646573726338,0.00100937,38902.0,38890.0,0.23382224]
["bitfinex","BTCUSD",1646573726641,0.00100937,38902.0,38890.0,0.38382224]
["bitfinex","BTCUSD",1646573726886,0.00100937,38902.0,38892.0,0.17593]
["bitfinex","BTCUSD",1646573727088,0.00100937,38902.0,38895.0,0.02593]
["bitfinex","BTCUSD",1646573727288,0.05459,38904.0,38895.0,0.32593]
["bitfinex","BTCUSD",1646573727489,0.05459,38904.0,38898.0,0.01354296]
["bitfinex","BTCUSD",1646573727688,0.05459,38904.0,38903.0,0.17593]
["bitfinex","BTCUSD",1646573727889,0.00100939,38905.0,38903.0,0.47593]
["bitfinex","BTCUSD",1646573728088,0.00100939,38905.0,38904.0,0.32593]
["bitfinex","BTCUSD",1646573728292,0.00025228,38916.0,38906.0,0.02593]
["bitfinex","BTCUSD",1646573728490,0.18709435,38920.0,38906.0,0.32593]
["bitfinex","BTCUSD",1646573728690,0.19819643,38914.0,38906.0,0.32593]
["bitfinex","BTCUSD",1646573728889,0.18709435,38920.0,38904.0,0.3]
["bitfinex","BTCUSD",1646573728890,0.00100929,38912.0,38904.0,0.3]
["bitfinex","BTCUSD",1646573729093,0.00100929,38912.0,38901.0,0.32593]
["bitfinex","BTCUSD",1646573729490,0.21762522,38903.0,38901.0,0.3]
["bitfinex","BTCUSD",1646573729693,0.21762522,38903.0,38897.0,0.4773]
["bitfinex","BTCUSD",1646573729889,0.21762522,38903.0,38897.0,0.00011148]
["bitfinex","BTCUSD",1646573730945,0.21762522,38903.0,38895.0,0.006]
["bitfinex","BTCUSD",1646573731141,0.15805354,38899.0,38897.0,0.00024474]
["bitfinex","BTCUSD",1646573731341,0.15805354,38899.0,38898.0,0.14]
["bitfinex","BTCUSD",1646573731541,0.21762522,38903.0,38898.0,0.14]
["bitfinex","BTCUSD",1646573731742,0.21762522,38903.0,38897.0,0.00024474]
["bitfinex","BTCUSD",1646573732143,0.21762522,38903.0,38894.0,0.006]
["bitfinex","BTCUSD",1646573732344,0.21762522,38903.0,38897.0,0.00024474]
["bitfinex","BTCUSD",1646573733242,0.21762522,38903.0,38893.0,0.3]
["bitfinex","BTCUSD",1646573733447,0.19438761,38900.0,38897.0,0.00023687]
["bitfinex","BTCUSD",1646573733943,0.21762522,38903.0,38897.0,0.00023687]
["bitfinex","BTCUSD",1646573734618,0.21762522,38903.0,38892.0,0.304]
["bitfinex","BTCUSD",1646573734916,0.15718733,38898.0,38897.0,0.00023687]
["bitfinex","BTCUSD",1646573735115,0.15718733,38898.0,38897.0,0.14023687]
["bitfinex","BTCUSD",1646573735516,0.00023681,38907.0,38897.0,0.14023687]
["bitfinex","BTCUSD",1646573735715,0.154589,38910.0,38890.0,0.02593]
["bitfinex","BTCUSD",1646573735716,0.154589,38910.0,38890.0,0.12593]
["bitfinex","BTCUSD",1646573735916,0.15328358,38903.0,38896.0,0.00323687]
["bitfinex","BTCUSD",1646573736118,0.00023681,38907.0,38896.0,0.00323687]
["bitfinex","BTCUSD",1646573736517,0.17462026,38907.0,38896.0,0.00323687]
["bitfinex","BTCUSD",1646573736917,0.17438345,38907.0,38896.0,0.003]
["bitfinex","BTCUSD",1646573737117,0.21011065,38904.0,38897.0,0.00023739]
["bitfinex","BTCUSD",1646573738144,0.21011065,38904.0,38894.0,0.003]
["bitfinex","BTCUSD",1646573738351,0.21011065,38904.0,38897.0,0.00023739]
["bitfinex","BTCUSD",1646573739545,0.00023733,38907.0,38897.0,0.00023739]
["bitfinex","BTCUSD",1646573739747,0.08343463,38914.0,38896.0,0.7867]
["bitfinex","BTCUSD",1646573739948,0.00094907,38917.0,38899.0,0.02593]
["bitfinex","BTCUSD",1646573739949,0.00023733,38907.0,38899.0,0.02593]
["bitfinex","BTCUSD",1646573740346,0.00023733,38907.0,38899.0,0.09024018]
["bitfinex","BTCUSD",1646573740546,0.36251941,38909.0,38897.0,0.12593]
["bitfinex","BTCUSD",1646573740747,0.00023729,38907.0,38897.0,0.02616735]
["bitfinex","BTCUSD",1646573741147,0.1587229,38903.0,38897.0,0.02616735]
["bitfinex","BTCUSD",1646573741452,0.1587229,38903.0,38897.0,0.00023735]
["bitfinex","BTCUSD",1646573741899,0.1587229,38903.0,38897.0,0.00023734]
["bitfinex","BTCUSD",1646573742599,0.00023728,38907.0,38897.0,0.00023734]
["bitfinex","BTCUSD",1646573742899,0.3,38911.0,38896.0,0.007]
["bitfinex","BTCUSD",1646573743200,0.00023729,38907.0,38897.0,0.00023735]
["bitfinex","BTCUSD",1646573743399,0.16500799,38904.0,38897.0,0.00023735]
["bitfinex","BTCUSD",1646573743599,0.00023729,38907.0,38897.0,0.00023735]
["bitfinex","BTCUSD",1646573744201,0.17191888,38902.0,38896.0,0.009]
["bitfinex","BTCUSD",1646573744400,0.17191888,38902.0,38897.0,0.00024362]
["bitfinex","BTCUSD",1646573745201,0.00024356,38907.0,38897.0,0.00024362]
["bitfinex","BTCUSD",1646573745402,0.3,38914.0,38892.0,0.090253]
["bitfinex","BTCUSD",1646573745656,0.00024355,38907.0,38897.0,0.00024361]
["bitfinex","BTCUSD",1646573746256,0.21506485,38905.0,38897.0,0.00024361]
["bitfinex","BTCUSD",1646573746559,0.21506485,38905.0,38893.0,0.008]
["bitfinex","BTCUSD",1646573746560,0.1506406,38904.0,38893.0,0.008]
["bitfinex","BTCUSD",1646573746755,0.21506485,38905.0,38897.0,0.00024362]
["bitfinex","BTCUSD",1646573747660,0.2120626,38907.0,38897.0,0.00024362]
["bitfinex","BTCUSD",1646573747959,0.3,38914.0,38897.0,0.00024419]
["bitfinex","BTCUSD",1646573748159,0.00024413,38907.0,38897.0,0.00024419]
["bitfinex","BTCUSD",1646573748759,0.00024413,38907.0,38899.0,0.064311]
["bitfinex","BTCUSD",1646573748957,0.05391119,38909.0,38900.0,0.02593]
["bitfinex","BTCUSD",1646573749160,0.00024413,38907.0,38899.0,0.064311]
["bitfinex","BTCUSD",1646573749999,0.36489251,38910.0,38899.0,0.814311]
["bitfinex","BTCUSD",1646573750203,0.20335353,38910.0,38900.0,0.02593]
["bitfinex","BTCUSD",1646573750398,0.00024413,38907.0,38899.0,0.064311]
["bitfinex","BTCUSD",1646573750997,0.00024413,38907.0,38900.0,0.02593]
["bitfinex","BTCUSD",1646573751398,0.05632115,38909.0,38900.0,0.02593]
["bitfinex","BTCUSD",1646573751601,0.17608272,38904.0,38901.0,0.00011913]
["bitfinex","BTCUSD",1646573752201,0.20356772,38902.0,38901.0,0.00011913]
["bitfinex","BTCUSD",1646573752603,0.20356772,38902.0,38894.0,0.006]
["bitfinex","BTCUSD",1646573752803,0.26174515,38902.0,38901.0,0.00011914]
["bitfinex","BTCUSD",1646573753750,0.26174515,38902.0,38892.0,0.02593]
["bitfinex","BTCUSD",1646573754049,0.17216923,38898.0,38896.0,0.007]
["bitfinex","BTCUSD",1646573754253,0.17216923,38898.0,38897.0,0.14]
["bitfinex","BTCUSD",1646573754649,0.17216923,38898.0,38897.0,0.11252861]
["bitfinex","BTCUSD",1646573754849,0.17216923,38898.0,38896.0,0.007]
["bitfinex","BTCUSD",1646573755049,0.17216923,38898.0,38897.0,0.11252572]
["bitfinex","BTCUSD",1646573757403,0.3,38910.0,38897.0,0.11252572]
["bitfinex","BTCUSD",1646573757600,0.00025232,38909.0,38898.0,0.51650769]
["bitfinex","BTCUSD",1646573758399,0.19642692,38907.0,38899.0,0.064313]
["bitfinex","BTCUSD",1646573758797,0.19642692,38907.0,38901.0,0.0002482]
["bitfinex","BTCUSD",1646573759800,0.19642692,38907.0,38898.0,0.51650769]
["bitfinex","BTCUSD",1646573759999,0.1760908,38906.0,38901.0,0.0002482]
["bitfinex","BTCUSD",1646573760846,0.2315911,38906.0,38901.0,0.0002482]
["bitfinex","BTCUSD",1646573761046,0.19642692,38907.0,38898.0,0.58682269]
["bitfinex","BTCUSD",1646573761247,0.19642692,38907.0,38901.0,0.0002482]
["bitfinex","BTCUSD",1646573762150,0.19642692,38907.0,38898.0,0.51650769]
["bitfinex","BTCUSD",1646573762348,0.19642692,38907.0,38901.0,0.00023754]
["bitfinex","BTCUSD",1646573763047,0.196249,38926.0,38902.0,1.15]
["bitfinex","BTCUSD",1646573763048,0.001,38920.0,38902.0,1.15]
["bitfinex","BTCUSD",1646573763254,0.001,38920.0,38907.0,0.15]
["bitfinex","BTCUSD",1646573763452,0.11946197,38925.0,38918.0,1.15]
["bitfinex","BTCUSD",1646573763453,0.0032,38925.0,38918.0,1.15]
["bitfinex","BTCUSD",1646573763654,0.0011,38928.0,38919.0,1.74485869]
["bitfinex","BTCUSD",1646573763857,0.04,38936.0,38920.0,0.94477184]
["bitfinex","BTCUSD",1646573764052,0.04,38936.0,38925.0,0.81263]
["bitfinex","BTCUSD",1646573764299,0.04,38936.0,38929.0,0.10824213]
["bitfinex","BTCUSD",1646573764496,0.04,38936.0,38931.0,0.13417213]
["bitfinex","BTCUSD",1646573764497,0.0001,38936.0,38931.0,0.13417213]
["bitfinex","BTCUSD",1646573764705,0.0033,38938.0,38934.0,1.15]
["bitfinex","BTCUSD",1646573764706,0.0001,38937.0,38934.0,1.15]
["bitfinex","BTCUSD",1646573764897,0.0001,38937.0,38935.0,0.3]
["bitfinex","BTCUSD",1646573765597,0.0001,38937.0,38933.0,0.3]
["bitfinex","BTCUSD",1646573765796,0.0001,38937.0,38933.0,0.4]
["bitfinex","BTCUSD",1646573765995,0.0001,38937.0,38936.0,0.14]
["bitfinex","BTCUSD",1646573766195,0.0001,38937.0,38936.0,0.44]
["bitfinex","BTCUSD",1646573767798,0.0001,38937.0,38936.0,0.54]
["bitfinex","BTCUSD",1646573768052,0.0001,38937.0,38936.0,0.44]
["bitfinex","BTCUSD",1646573768650,0.0001,38937.0,38936.0,0.3]
["bitfinex","BTCUSD",1646573768853,0.00143721,38938.0,38936.0,0.3]
["bitfinex","BTCUSD",1646573769054,0.0032,38945.0,38936.0,0.3]
["bitfinex","BTCUSD",1646573769055,0.001,38946.0,38941.0,0.81263]
["bitfinex","BTCUSD",1646573769252,0.001,38946.0,38942.0,0.42593]
["bitfinex","BTCUSD",1646573769652,0.0001,38948.0,38946.0,1.15]
["bitfinex","BTCUSD",1646573769855,0.0001,38948.0,38947.0,0.3]
["bitfinex","BTCUSD",1646573770053,0.0001,38948.0,38947.0,0.41778754]
["bitfinex","BTCUSD",1646573770454,0.0001,38948.0,38947.0,0.11778754]
["bitfinex","BTCUSD",1646573770653,0.0001,38948.0,38947.0,0.11779359]
["bitfinex","BTCUSD",1646573770854,0.0001,38948.0,38946.0,0.87686699]
["bitfinex","BTCUSD",1646573771054,0.0001,38948.0,38947.0,0.41778451]
["bitfinex","BTCUSD",1646573771258,0.0021,38950.0,38948.0,1.96263]
["bitfinex","BTCUSD",1646573771259,0.00087217,38950.0,38948.0,1.96263]
["bitfinex","BTCUSD",1646573771455,0.0021,38954.0,38949.0,2.38040997]
["bitfinex","BTCUSD",1646573771655,0.0021,38954.0,38949.0,2.36263]
["bitfinex","BTCUSD",1646573771909,0.0021,38954.0,38952.0,0.81263]
["bitfinex","BTCUSD",1646573772107,0.0021,38954.0,38953.0,0.3]
["bitfinex","BTCUSD",1646573772311,0.001,38971.0,38954.0,1.96263]
["bitfinex","BTCUSD",1646573772512,0.001,38971.0,38956.0,0.064209]
["bitfinex","BTCUSD",1646573772709,0.001,38971.0,38957.0,0.3]
["bitfinex","BTCUSD",1646573772907,0.15646205,38971.0,38957.0,0.3]
["bitfinex","BTCUSD",1646573773110,0.001,38971.0,38957.0,0.4]
["bitfinex","BTCUSD",1646573773311,0.001,38971.0,38958.0,1.0867]
["bitfinex","BTCUSD",1646573773513,0.001,38971.0,38962.0,0.81263]
["bitfinex","BTCUSD",1646573773713,0.001,38976.0,38967.0,0.0138806]
["bitfinex","BTCUSD",1646573773912,0.001,38976.0,38968.0,0.8275715]
["bitfinex","BTCUSD",1646573774212,0.0011,38986.0,38977.0,1.1633704]
["bitfinex","BTCUSD",1646573774414,0.0011,38986.0,38978.0,0.3]
["bitfinex","BTCUSD",1646573774610,0.0011,38986.0,38972.0,0.01281]
["bitfinex","BTCUSD",1646573774611,0.0011,38986.0,38976.0,0.128354]
["bitfinex","BTCUSD",1646573774811,0.0011,38986.0,38972.0,0.01281]
["bitfinex","BTCUSD",1646573775015,0.0011,38986.0,38972.0,0.31281]
["bitfinex","BTCUSD",1646573775210,0.0011,38986.0,38973.0,0.15891952]
["bitfinex","BTCUSD",1646573775411,0.0021,38995.0,38973.0,0.15891952]
["bitfinex","BTCUSD",1646573775412,0.0021,38995.0,38976.0,1.15]
["bitfinex","BTCUSD",1646573775666,0.02375949,39012.0,38994.0,0.2]
["bitfinex","BTCUSD",1646573775867,0.76917,39011.0,38996.0,0.17527833]
["bitfinex","BTCUSD",1646573776060,0.02375949,39012.0,38996.0,0.17527833]
["bitfinex","BTCUSD",1646573776061,0.02375949,39012.0,38999.0,0.13722226]
["bitfinex","BTCUSD",1646573776260,0.02375949,39012.0,39000.0,0.31440594]
["bitfinex","BTCUSD",1646573776464,0.17926392,39022.0,39000.0,0.31440594]
["bitfinex","BTCUSD",1646573776465,0.0011,39030.0,39007.0,0.0814415]
["bitfinex","BTCUSD",1646573776662,0.0011,39030.0,39015.0,0.064112]
["bitfinex","BTCUSD",1646573776865,0.0011,39030.0,39019.0,0.00025631]
["bitfinex","BTCUSD",1646573777062,0.03028139,39038.0,39017.0,1.15]
["bitfinex","BTCUSD",1646573777063,0.08011307,39038.0,39017.0,1.15]
["bitfinex","BTCUSD",1646573777261,0.01155457,39038.0,39018.0,0.3]
["bitfinex","BTCUSD",1646573777568,0.08011307,39038.0,39022.0,0.00025626]
["bitfinex","BTCUSD",1646573777762,0.0685585,39033.0,39026.0,0.01734317]
["bitfinex","BTCUSD",1646573777962,0.0685585,39033.0,39019.0,0.1]
["bitfinex","BTCUSD",1646573777963,0.0635585,39027.0,39022.0,0.3]
["bitfinex","BTCUSD",1646573778165,0.16155457,39038.0,39015.0,0.02029937]
["bitfinex","BTCUSD",1646573778166,0.0635585,39024.0,39015.0,0.02029937]
["bitfinex","BTCUSD",1646573778367,0.06895668,39017.0,39015.0,0.004]
["bitfinex","BTCUSD",1646573778563,0.0635585,39016.0,39015.0,0.004]
["bitfinex","BTCUSD",1646573779065,0.0635585,39016.0,39000.0,0.05259232]
["bitfinex","BTCUSD",1646573779066,0.00169093,39011.0,39000.0,0.0380006]
["bitfinex","BTCUSD",1646573779339,0.0635585,39008.0,39000.0,0.0380006]
["bitfinex","BTCUSD",1646573779539,0.00169093,39011.0,39001.0,0.3]
["bitfinex","BTCUSD",1646573779838,0.00169093,39011.0,39002.0,0.01281]
["bitfinex","BTCUSD",1646573779839,0.0635585,39010.0,39002.0,0.01281]
["bitfinex","BTCUSD",1646573780244,0.0635585,39010.0,39006.0,0.00025639]
["bitfinex","BTCUSD",1646573780439,0.0635585,39010.0,39009.0,0.00025639]
["bitfinex","BTCUSD",1646573780640,0.0635585,39010.0,39002.0,0.01281]
["bitfinex","BTCUSD",1646573781042,0.0635585,39005.0,39002.0,0.01281]
["bitfinex","BTCUSD",1646573781247,0.0635585,39003.0,39002.0,0.01281]
["bitfinex","BTCUSD",1646573781445,0.0635585,39003.0,39002.0,0.15281]
["bitfinex","BTCUSD",1646573781944,0.0635585,39003.0,39001.0,0.004]
["bitfinex","BTCUSD",1646573781945,1.15,39002.0,39001.0,0.004]
["bitfinex","BTCUSD",1646573782143,1.15,39002.0,38991.0,0.5]
["bitfinex","BTCUSD",1646573782144,2.46518631,39002.0,38991.0,0.5]
["bitfinex","BTCUSD",1646573782345,0.2135585,38992.0,38972.0,0.04]
["bitfinex","BTCUSD",1646573782545,0.30993903,39001.0,38973.0,0.29211591]
["bitfinex","BTCUSD",1646573782546,0.0635585,38981.0,38973.0,0.29211591]
["bitfinex","BTCUSD",1646573782748,0.45,38998.0,38974.0,0.01529424]
["bitfinex","BTCUSD",1646573782944,0.08662841,38997.0,38974.0,0.01529424]
["bitfinex","BTCUSD",1646573783152,0.0635585,38985.0,38973.0,0.3082627]
["bitfinex","BTCUSD",1646573783353,0.41645017,38999.0,38977.0,0.14]
["bitfinex","BTCUSD",1646573783552,0.41645017,38999.0,38981.0,0.14]
["bitfinex","BTCUSD",1646573783553,0.60983551,38999.0,38981.0,0.14]
["bitfinex","BTCUSD",1646573783753,0.36838534,38999.0,38985.0,0.14]
["bitfinex","BTCUSD",1646573783954,0.36838534,38999.0,38975.0,0.3]
["bitfinex","BTCUSD",1646573783955,0.15,38996.0,38975.0,0.3]
["bitfinex","BTCUSD",1646573784154,0.15,38998.0,38977.0,0.02593]
["bitfinex","BTCUSD",1646573784353,0.06102219,38995.0,38978.0,0.01281]
["bitfinex","BTCUSD",1646573784753,0.18855678,38988.0,38978.0,0.01281]
["bitfinex","BTCUSD",1646573784955,0.064185,39002.0,38978.0,0.01281]
["bitfinex","BTCUSD",1646573785156,0.14930622,38995.0,38977.0,0.4]
["bitfinex","BTCUSD",1646573785360,0.93204316,39002.0,38977.0,0.3]
["bitfinex","BTCUSD",1646573785361,0.02593,38992.0,38977.0,0.3]
["bitfinex","BTCUSD",1646573785556,0.02593,38987.0,38974.0,0.00069378]
["bitfinex","BTCUSD",1646573785758,0.75,38986.0,38972.0,0.04]
["bitfinex","BTCUSD",1646573785957,0.15,38985.0,38973.0,0.006]
["bitfinex","BTCUSD",1646573786256,0.15,38982.0,38973.0,0.006]
["bitfinex","BTCUSD",1646573786455,0.17593,38982.0,38973.0,0.006]
["bitfinex","BTCUSD",1646573787005,0.02593,38982.0,38973.0,0.006]
["bitfinex","BTCUSD",1646573787304,2.00104051,38979.0,38972.0,0.04]
["bitfinex","BTCUSD",1646573787503,0.15,38986.0,38976.0,0.14]
["bitfinex","BTCUSD",1646573787704,0.15,38986.0,38973.0,0.3]
["bitfinex","BTCUSD",1646573787910,0.00097455,38985.0,38973.0,0.3]
["bitfinex","BTCUSD",1646573788503,0.02593,38990.0,38977.0,0.14]
["bitfinex","BTCUSD",1646573788704,0.14597455,38994.0,38978.0,0.3]
["bitfinex","BTCUSD",1646573788903,0.16711861,38986.0,38975.0,0.3]
["bitfinex","BTCUSD",1646573789106,0.16552028,38980.0,38975.0,0.3]
["bitfinex","BTCUSD",1646573789306,0.20292844,38981.0,38979.0,0.14]
["bitfinex","BTCUSD",1646573789607,0.20292844,38981.0,38980.0,0.14]
["bitfinex","BTCUSD",1646573789805,0.07025867,38983.0,38980.0,0.14]
["bitfinex","BTCUSD",1646573790005,0.14597455,38986.0,38973.0,0.3]
["bitfinex","BTCUSD",1646573790006,0.15097455,38986.0,38973.0,0.3]
["bitfinex","BTCUSD",1646573790206,0.21229159,38985.0,38973.0,0.3]
["bitfinex","BTCUSD",1646573790645,0.15097455,38986.0,38973.0,0.3]
["bitfinex","BTCUSD",1646573790646,0.005,38986.0,38973.0,0.3]
["bitfinex","BTCUSD",1646573791046,0.005,38986.0,38974.0,0.00402545]
["bitfinex","BTCUSD",1646573791448,0.005,38986.0,38976.0,0.00402545]
["bitfinex","BTCUSD",1646573791646,0.005,38986.0,38978.0,0.064178]
["bitfinex","BTCUSD",1646573791848,0.00011457,38987.0,38978.0,0.064178]
["bitfinex","BTCUSD",1646573792050,0.00011457,38987.0,38978.0,0.06820345]
["bitfinex","BTCUSD",1646573792248,0.4957,39008.0,38978.0,0.064178]
["bitfinex","BTCUSD",1646573792451,0.0002359,38987.0,38981.0,0.00023593]
["bitfinex","BTCUSD",1646573792649,0.17375259,38985.0,38981.0,0.00023593]
["bitfinex","BTCUSD",1646573792952,0.0002359,38987.0,38984.0,0.14]
["bitfinex","BTCUSD",1646573793150,0.0002359,38987.0,38981.0,0.00023593]
["bitfinex","BTCUSD",1646573793554,0.17574538,38979.0,38972.0,0.04]
["bitfinex","BTCUSD",1646573793749,0.02593,38987.0,38972.0,0.04]
["bitfinex","BTCUSD",1646573793750,0.17862237,38984.0,38972.0,0.04]
["bitfinex","BTCUSD",1646573793950,0.17862237,38984.0,38977.0,0.004]
["bitfinex","BTCUSD",1646573794800,0.2092865,38982.0,38977.0,0.004]
["bitfinex","BTCUSD",1646573795001,0.30025181,38987.0,38968.0,0.064198]
["bitfinex","BTCUSD",1646573795402,0.02593,38986.0,38968.0,0.064198]
["bitfinex","BTCUSD",1646573795606,0.03872,38986.0,38968.0,0.064198]
["bitfinex","BTCUSD",1646573795802,0.06666603,38981.0,38968.0,0.064198]
["bitfinex","BTCUSD",1646573796003,0.18347643,38982.0,38968.0,0.064198]
["bitfinex","BTCUSD",1646573796204,0.0128,38988.0,38968.0,0.064198]
["bitfinex","BTCUSD",1646573796607,0.15,38992.0,38968.0,0.064198]
["bitfinex","BTCUSD",1646573796608,0.33874,38989.0,38968.0,0.064198]
["bitfinex","BTCUSD",1646573796805,0.02593,38989.0,38968.0,0.044198]
["bitfinex","BTCUSD",1646573797012,0.09992486,38988.0,38968.0,0.044198]
["bitfinex","BTCUSD",1646573797205,0.00012994,38987.0,38969.0,0.02593]
["bitfinex","BTCUSD",1646573797409,0.00012994,38987.0,38974.0,0.064175]
["bitfinex","BTCUSD",1646573797607,0.00012994,38987.0,38977.0,0.81263]
["bitfinex","BTCUSD",1646573797907,0.00012994,38987.0,38978.0,0.1]
["bitfinex","BTCUSD",1646573798190,0.00012994,38987.0,38975.0,0.4656]
["bitfinex","BTCUSD",1646573798191,0.00051966,38994.0,38987.0,0.00025987]
["bitfinex","BTCUSD",1646573798388,0.21012034,39001.0,38987.0,0.00025987]
["bitfinex","BTCUSD",1646573798585,0.00051971,38994.0,38987.0,0.00025987]
["bitfinex","BTCUSD",1646573798785,0.00051971,38994.0,38991.0,0.14]
["bitfinex","BTCUSD",1646573798985,0.00051971,38994.0,38993.0,0.14]
["bitfinex","BTCUSD",1646573799587,0.00051971,38994.0,38989.0,0.064156]
["bitfinex","BTCUSD",1646573799588,0.06985789,38999.0,38990.0,0.3]
["bitfinex","BTCUSD",1646573799985,0.06593,39008.0,38990.0,0.3]
["bitfinex","BTCUSD",1646573800185,0.03933062,39008.0,38990.0,0.3]
["bitfinex","BTCUSD",1646573800390,0.16834949,39001.0,38992.0,0.064159]
["bitfinex","BTCUSD",1646573800788,0.16834949,39001.0,38989.0,0.006]
["bitfinex","BTCUSD",1646573800984,0.16834949,39001.0,38989.0,0.306]
["bitfinex","BTCUSD",1646573801185,0.16834949,39001.0,38989.0,0.3]
["bitfinex","BTCUSD",1646573801388,0.16834949,39001.0,38992.0,0.12831319]
["bitfinex","BTCUSD",1646573801587,0.03933062,39008.0,38994.0,0.128295]
["bitfinex","BTCUSD",1646573801807,0.03933062,39008.0,38995.0,0.3]
["bitfinex","BTCUSD",1646573802202,0.0616879,38998.0,38995.0,0.3]
["bitfinex","BTCUSD",1646573802403,0.0616879,38998.0,38994.0,0.128295]
["bitfinex","BTCUSD",1646573802709,0.15969858,38993.0,38988.0,0.007]
["bitfinex","BTCUSD",1646573802909,0.07032048,38989.0,38988.0,0.007]
["bitfinex","BTCUSD",1646573803103,0.07032048,38989.0,38988.0,0.1233656]
["bitfinex","BTCUSD",1646573803309,2.68178245,39003.0,38988.0,0.3]
["bitfinex","BTCUSD",1646573803507,0.15,39012.0,38987.0,0.00025987]
["bitfinex","BTCUSD",1646573803508,0.00025216,38992.0,38987.0,0.00025987]
["bitfinex","BTCUSD",1646573803705,0.00025216,38992.0,38989.0,0.8006116]
["bitfinex","BTCUSD",1646573803905,0.00025216,38992.0,38991.0,0.14]
["bitfinex","BTCUSD",1646573804305,0.16589075,39003.0,38991.0,0.00025651]
["bitfinex","BTCUSD",1646573804504,0.16589075,39003.0,38990.0,0.3]
["bitfinex","BTCUSD",1646573804505,0.16589075,39003.0,38995.0,0.00025651]
["bitfinex","BTCUSD",1646573804705,0.00094278,38999.0,38990.0,0.3]
["bitfinex","BTCUSD",1646573805120,0.00094278,38999.0,38991.0,0.0641568]
["bitfinex","BTCUSD",1646573805306,0.00094278,38999.0,38993.0,0.064142]
["bitfinex","BTCUSD",1646573805551,0.06709102,39012.0,38997.0,0.00025648]
["bitfinex","BTCUSD",1646573805748,0.00094274,39002.0,38996.0,1.12686692]
["bitfinex","BTCUSD",1646573805952,0.00094274,39002.0,39001.0,0.8020256]
["bitfinex","BTCUSD",1646573806148,0.00094274,39002.0,39001.0,0.14]
["bitfinex","BTCUSD",1646573806348,0.00094274,39002.0,39001.0,0.44]
["bitfinex","BTCUSD",1646573806547,0.00094274,39002.0,39001.0,0.14]
["bitfinex","BTCUSD",1646573806748,0.06205199,39013.0,39001.0,0.14]
["bitfinex","BTCUSD",1646573806949,0.06205199,39013.0,39005.0,0.14]
["bitfinex","BTCUSD",1646573806950,0.00094267,39009.0,39005.0,0.14]
["bitfinex","BTCUSD",1646573807250,0.00094267,39009.0,39000.0,0.12826933]
["bitfinex","BTCUSD",1646573807251,0.00094267,39009.0,39007.0,0.14]
["bitfinex","BTCUSD",1646573808152,0.00023569,39009.0,39007.0,1.10039786]
["bitfinex","BTCUSD",1646573808350,0.00023569,39009.0,39007.0,0.00025644]
["bitfinex","BTCUSD",1646573808351,0.10355747,39008.0,39007.0,0.00025644]
["bitfinex","BTCUSD",1646573809053,0.10355747,39008.0,39007.0,0.02501]
["bitfinex","BTCUSD",1646573809304,1.15,39007.0,38990.0,0.128313]
["bitfinex","BTCUSD",1646573809511,0.32593,39006.0,38992.0,0.5]
["bitfinex","BTCUSD",1646573809703,0.05321824,38998.0,38992.0,0.5]
["bitfinex","BTCUSD",1646573809903,0.03933062,39008.0,38993.0,1.08601293]
["bitfinex","BTCUSD",1646573810106,0.03933062,39008.0,38997.0,0.9267]
["bitfinex","BTCUSD",1646573810306,0.03933062,39008.0,39001.0,0.14]
["bitfinex","BTCUSD",1646573810503,0.03933062,39008.0,39005.0,0.14]
["bitfinex","BTCUSD",1646573810702,0.00023709,39002.0,39000.0,1.0867]
["bitfinex","BTCUSD",1646573810904,0.00023709,39002.0,38994.0,0.3]
["bitfinex","BTCUSD",1646573811206,0.00023709,39002.0,38998.0,0.14]
["bitfinex","BTCUSD",1646573811403,0.00023709,39002.0,38995.0,0.06414508]
["bitfinex","BTCUSD",1646573811404,0.18314539,39001.0,38995.0,0.06414508]
["bitfinex","BTCUSD",1646573811605,0.18314539,39001.0,38990.0,0.01662343]
["bitfinex","BTCUSD",1646573811606,0.17814539,39001.0,38993.0,0.12829796]
["bitfinex","BTCUSD",1646573811805,0.17814539,39001.0,38991.0,0.3]
["bitfinex","BTCUSD",1646573812004,0.17814539,39001.0,38991.0,0.808]
["bitfinex","BTCUSD",1646573812005,0.07420416,38996.0,38991.0,0.808]
["bitfinex","BTCUSD",1646573812404,0.07420416,38996.0,38991.0,0.508]
["bitfinex","BTCUSD",1646573812806,0.07420416,38996.0,38992.0,0.5]
["bitfinex","BTCUSD",1646573813075,0.07420416,38996.0,38991.0,0.508]
["bitfinex","BTCUSD",1646573813276,0.07420416,38996.0,38991.0,0.5]
["bitfinex","BTCUSD",1646573813675,0.07420416,38996.0,38990.0,0.3]
["bitfinex","BTCUSD",1646573813875,0.07420416,38996.0,38986.0,0.94094697]
["bitfinex","BTCUSD",1646573814072,0.07420416,38996.0,38987.0,0.3]
["bitfinex","BTCUSD",1646573814073,0.2142749,38991.0,38987.0,0.3]
["bitfinex","BTCUSD",1646573814274,0.2142749,38991.0,38990.0,0.1156658]
["bitfinex","BTCUSD",1646573814674,0.2142749,38991.0,38985.0,0.008]
["bitfinex","BTCUSD",1646573814675,0.20671686,38986.0,38985.0,0.008]
["bitfinex","BTCUSD",1646573814876,1.15,38990.0,38985.0,0.0323342]
["bitfinex","BTCUSD",1646573815078,0.2142749,38991.0,38985.0,0.008]
["bitfinex","BTCUSD",1646573815277,0.2142749,38991.0,38981.0,0.064181]
["bitfinex","BTCUSD",1646573815476,0.17343544,38984.0,38981.0,0.06441787]
["bitfinex","BTCUSD",1646573815675,0.00023683,38989.0,38983.0,0.0243342]
["bitfinex","BTCUSD",1646573815875,0.00023683,38989.0,38987.0,0.0243342]
["bitfinex","BTCUSD",1646573816075,0.00023683,38989.0,38988.0,0.0243342]
["bitfinex","BTCUSD",1646573816480,0.01276,38993.0,38988.0,0.0243342]
["bitfinex","BTCUSD",1646573816675,0.00023634,38990.0,38986.0,0.06417]
["bitfinex","BTCUSD",1646573816903,0.00023634,38990.0,38989.0,0.01282676]
["bitfinex","BTCUSD",1646573817107,0.00023634,38990.0,38986.0,0.19248622]
["bitfinex","BTCUSD",1646573817804,0.05638574,38994.0,38986.0,0.19248622]
["bitfinex","BTCUSD",1646573817805,0.05638574,38994.0,38989.0,0.01282709]
["bitfinex","BTCUSD",1646573818003,0.05638574,38994.0,38993.0,0.0243342]
["bitfinex","BTCUSD",1646573818205,0.01269,39001.0,38993.0,0.0243342]
["bitfinex","BTCUSD",1646573818404,0.1882017,38997.0,38991.0,0.3]
["bitfinex","BTCUSD",1646573818604,0.1882017,38997.0,38990.0,0.064165]
["bitfinex","BTCUSD",1646573819007,0.1882017,38997.0,38986.0,0.3]
["bitfinex","BTCUSD",1646573819206,0.05335577,38991.0,38986.0,0.4]
["bitfinex","BTCUSD",1646573819405,0.05335577,38991.0,38986.0,0.1]
["bitfinex","BTCUSD",1646573819609,0.20260407,38991.0,38986.0,0.464165]
["bitfinex","BTCUSD",1646573819807,0.20260407,38991.0,38982.0,0.11628601]
["bitfinex","BTCUSD",1646573820007,0.20260407,38991.0,38983.0,0.008]
["bitfinex","BTCUSD",1646573820206,0.20260407,38991.0,38983.0,0.303]
["bitfinex","BTCUSD",1646573820408,0.0002446,38990.0,38983.0,0.003]
["bitfinex","BTCUSD",1646573820675,0.16569905,38984.0,38983.0,0.003]
["bitfinex","BTCUSD",1646573820874,0.16569905,38984.0,38983.0,0.0243342]
["bitfinex","BTCUSD",1646573821078,0.16569905,38984.0,38981.0,0.00024466]
["bitfinex","BTCUSD",1646573821079,0.09993487,38982.0,38981.0,0.00024466]
["bitfinex","BTCUSD",1646573821274,0.09993487,38982.0,38970.0,0.8]
["bitfinex","BTCUSD",1646573821275,0.19999999,38980.0,38970.0,0.8]
["bitfinex","BTCUSD",1646573821475,0.16092443,38977.0,38965.0,0.01703681]
["bitfinex","BTCUSD",1646573821678,0.06928603,38977.0,38969.0,0.0243342]
["bitfinex","BTCUSD",1646573821874,0.12586487,38981.0,38973.0,0.0243342]
["bitfinex","BTCUSD",1646573821875,0.15,38981.0,38973.0,0.0243342]
["bitfinex","BTCUSD",1646573822178,0.15,38981.0,38971.0,0.3]
["bitfinex","BTCUSD",1646573822373,0.15,38981.0,38969.0,0.3]
["bitfinex","BTCUSD",1646573822574,0.19746093,38978.0,38969.0,0.3]
["bitfinex","BTCUSD",1646573822875,0.07206679,38977.0,38975.0,0.00024466]
["bitfinex","BTCUSD",1646573823074,0.15,38977.0,38976.0,0.0243342]
["bitfinex","BTCUSD",1646573823673,0.35781885,38977.0,38976.0,0.0243342]
["bitfinex","BTCUSD",1646573824075,0.15,38977.0,38976.0,0.0243342]
["bitfinex","BTCUSD",1646573825005,0.01278,38981.0,38976.0,0.0243342]
["bitfinex","BTCUSD",1646573825206,0.15,38984.0,38975.0,0.06441654]
["bitfinex","BTCUSD",1646573825207,0.01276,38983.0,38975.0,0.06441654]
["bitfinex","BTCUSD",1646573825407,0.15023577,38989.0,38976.0,0.3]
["bitfinex","BTCUSD",1646573825606,0.00023577,38989.0,38978.0,0.064181]
["bitfinex","BTCUSD",1646573826007,0.05607194,38989.0,38982.0,0.0243342]
["bitfinex","BTCUSD",1646573826205,0.21100264,38991.0,38986.0,0.0243342]
["bitfinex","BTCUSD",1646573826408,0.0002358,38989.0,38981.0,0.00023584]
["bitfinex","BTCUSD",1646573826607,0.16903108,38985.0,38981.0,0.00023584]
["bitfinex","BTCUSD",1646573827006,0.0002358,38989.0,38984.0,0.0243342]
["bitfinex","BTCUSD",1646573827207,0.01268,38993.0,38988.0,0.0243342]
["bitfinex","BTCUSD",1646573827407,0.01268,38993.0,38981.0,0.3]
["bitfinex","BTCUSD",1646573827408,0.22356619,38993.0,38985.0,0.128336]
["bitfinex","BTCUSD",1646573827608,0.09611576,38998.0,38987.0,0.6]
["bitfinex","BTCUSD",1646573827807,0.09611576,38998.0,38988.0,0.3]
["bitfinex","BTCUSD",1646573828050,0.15,38996.0,38986.0,0.3]
["bitfinex","BTCUSD",1646573828248,0.30875575,38999.0,38982.0,0.01553609]
["bitfinex","BTCUSD",1646573828249,1.17593,38995.0,38982.0,0.01553609]
["bitfinex","BTCUSD",1646573828450,1.17593,38995.0,38970.0,0.1]
["bitfinex","BTCUSD",1646573828451,0.09611576,38983.0,38970.0,0.1]
["bitfinex","BTCUSD",1646573828651,0.15,38980.0,38971.0,1.0]
["bitfinex","BTCUSD",1646573829149,0.02593,38984.0,38963.0,0.43584403]
["bitfinex","BTCUSD",1646573829150,1.7802241,38984.0,38967.0,0.06418828]
["bitfinex","BTCUSD",1646573829354,0.16274839,38990.0,38973.0,0.01446918]
["bitfinex","BTCUSD",1646573829552,0.16274839,38990.0,38974.0,0.81263]
["bitfinex","BTCUSD",1646573829949,0.15,38987.0,38973.0,0.01446918]
["bitfinex","BTCUSD",1646573830150,0.15,38987.0,38971.0,0.7867]
["bitfinex","BTCUSD",1646573830351,0.07096617,38979.0,38972.0,0.02593]
["bitfinex","BTCUSD",1646573830548,0.07096617,38979.0,38971.0,0.02593]
["bitfinex","BTCUSD",1646573830749,0.07096617,38979.0,38970.0,0.164188]
["bitfinex","BTCUSD",1646573831150,0.07096617,38979.0,38974.0,0.00025183]
["bitfinex","BTCUSD",1646573831349,0.07096617,38979.0,38978.0,0.0243342]
["bitfinex","BTCUSD",1646573831548,0.07096617,38979.0,38978.0,0.0128289]
["bitfinex","BTCUSD",1646573832006,0.06596617,38979.0,38978.0,0.0128289]
["bitfinex","BTCUSD",1646573832202,0.06596617,38979.0,38977.0,0.00025182]
["bitfinex","BTCUSD",1646573832405,0.15,38984.0,38977.0,0.00025182]
["bitfinex","BTCUSD",1646573833003,0.29611575,38986.0,38977.0,0.00025182]
["bitfinex","BTCUSD",1646573833303,0.29611575,38986.0,38974.0,0.064181]
["bitfinex","BTCUSD",1646573833304,0.15,38981.0,38974.0,0.064181]
["bitfinex","BTCUSD",1646573833505,0.15,38983.0,38979.0,0.00025181]
["bitfinex","BTCUSD",1646573834104,0.09611576,38986.0,38979.0,0.00025181]
["bitfinex","BTCUSD",1646573834304,0.15,38987.0,38979.0,0.00025181]
["bitfinex","BTCUSD",1646573834507,0.07123964,38984.0,38975.0,0.3]
["bitfinex","BTCUSD",1646573834709,0.15,38987.0,38981.0,0.00023515]
["bitfinex","BTCUSD",1646573835106,0.15,38990.0,38981.0,0.00023515]
["bitfinex","BTCUSD",1646573835307,0.02593,38993.0,38981.0,0.00023515]
["bitfinex","BTCUSD",1646573835569,0.15,38987.0,38981.0,0.00023515]
["bitfinex","BTCUSD",1646573835764,0.21904562,38987.0,38979.0,0.3]
["bitfinex","BTCUSD",1646573835968,0.21904562,38987.0,38985.0,0.00023513]
["bitfinex","BTCUSD",1646573836564,0.21404562,38987.0,38985.0,0.00023513]
["bitfinex","BTCUSD",1646573836764,0.20904562,38987.0,38985.0,0.00023513]
["bitfinex","BTCUSD",1646573837068,0.20904562,38987.0,38984.0,0.00023514]
["bitfinex","BTCUSD",1646573837764,0.06404562,38987.0,38984.0,0.00023514]
["bitfinex","BTCUSD",1646573837965,0.20904562,38987.0,38984.0,0.00023514]
["bitfinex","BTCUSD",1646573838165,0.20904562,38987.0,38979.0,0.3]
["bitfinex","BTCUSD",1646573838365,0.20904562,38987.0,38984.0,0.00023626]
["bitfinex","BTCUSD",1646573838565,0.06404562,38987.0,38984.0,0.00023626]
["bitfinex","BTCUSD",1646573839409,0.31828049,38992.0,38978.0,0.059685]
["bitfinex","BTCUSD",1646573839614,0.145,38988.0,38984.0,0.00023626]
["bitfinex","BTCUSD",1646573840011,0.17737082,38985.0,38984.0,0.00023626]
["bitfinex","BTCUSD",1646573840210,0.145,38988.0,38984.0,0.00023626]
["bitfinex","BTCUSD",1646573840608,0.145,38988.0,38983.0,0.00023626]
["bitfinex","BTCUSD",1646573840609,0.16068336,38986.0,38983.0,0.00023626]
["bitfinex","BTCUSD",1646573840812,0.145,38984.0,38983.0,0.00023626]
["bitfinex","BTCUSD",1646573841014,0.34499999,38984.0,38983.0,0.00023626]
["bitfinex","BTCUSD",1646573841211,0.31994603,38984.0,38983.0,0.00023626]
["bitfinex","BTCUSD",1646573841613,0.145,38984.0,38983.0,0.00023626]
["bitfinex","BTCUSD",1646573841811,0.145,38984.0,38972.0,0.7867]
["bitfinex","BTCUSD",1646573842012,0.145,38984.0,38982.0,0.00023619]
["bitfinex","BTCUSD",1646573842216,0.31268,38988.0,38982.0,0.00023619]
["bitfinex","BTCUSD",1646573842217,0.145,38988.0,38982.0,0.00023619]
["bitfinex","BTCUSD",1646573842410,0.0261661,38996.0,38982.0,0.00023619]
["bitfinex","BTCUSD",1646573842411,0.145,38995.0,38982.0,0.00023619]
["bitfinex","BTCUSD",1646573842613,0.15,38995.0,38982.0,0.00023619]
["bitfinex","BTCUSD",1646573842813,0.16274,38995.0,38975.0,0.3]
["bitfinex","BTCUSD",1646573843064,0.18116633,38986.0,38975.0,0.3]
["bitfinex","BTCUSD",1646573843263,0.145,38985.0,38975.0,0.3]
["bitfinex","BTCUSD",1646573843665,0.06538765,38983.0,38975.0,0.3]
["bitfinex","BTCUSD",1646573843862,0.06538765,38983.0,38979.0,0.02367643]
["bitfinex","BTCUSD",1646573844062,0.06538765,38983.0,38975.0,0.3]
["bitfinex","BTCUSD",1646573844362,0.06538765,38983.0,38974.0,0.3]
["bitfinex","BTCUSD",1646573844562,0.06538765,38983.0,38971.0,1.1867]
["bitfinex","BTCUSD",1646573844764,0.24364995,38983.0,38972.0,0.5]
["bitfinex","BTCUSD",1646573844963,0.24364995,38983.0,38973.0,0.3]
["bitfinex","BTCUSD",1646573845163,0.24364995,38983.0,38973.0,0.4]
["bitfinex","BTCUSD",1646573845562,0.24364995,38983.0,38976.0,0.00010776]
["bitfinex","BTCUSD",1646573846262,0.06538765,38983.0,38976.0,0.00010776]
["bitfinex","BTCUSD",1646573846465,0.06538765,38983.0,38974.0,0.7867]
["bitfinex","BTCUSD",1646573846663,0.06538765,38983.0,38978.0,0.00023638]
["bitfinex","BTCUSD",1646573847312,1.15,38982.0,38974.0,0.064183]
["bitfinex","BTCUSD",1646573847514,1.15,38982.0,38970.0,0.5]
["bitfinex","BTCUSD",1646573847515,0.145,38975.0,38970.0,0.5]
["bitfinex","BTCUSD",1646573847811,0.05469937,38974.0,38970.0,0.5]
["bitfinex","BTCUSD",1646573848009,0.05469937,38974.0,38973.0,0.02367643]
["bitfinex","BTCUSD",1646573848208,0.19969937,38974.0,38973.0,0.02367643]
["bitfinex","BTCUSD",1646573848410,0.60655294,38974.0,38973.0,0.02367643]
["bitfinex","BTCUSD",1646573848608,0.80655293,38974.0,38973.0,0.02367643]
["bitfinex","BTCUSD",1646573850011,0.75185356,38974.0,38973.0,0.02367643]
["bitfinex","BTCUSD",1646573850210,0.55475033,38974.0,38973.0,0.02367643]
["bitfinex","BTCUSD",1646573850411,0.35475034,38974.0,38973.0,0.02367643]
["bitfinex","BTCUSD",1646573850680,0.145,38974.0,38973.0,0.02367643]
["bitfinex","BTCUSD",1646573851078,0.145,38974.0,38972.0,0.00010759]
["bitfinex","BTCUSD",1646573851281,0.145,38974.0,38963.0,0.4183]
["bitfinex","BTCUSD",1646573851282,1.15,38972.0,38963.0,0.4183]
["bitfinex","BTCUSD",1646573851485,1.15,38972.0,38956.0,0.01282]
["bitfinex","BTCUSD",1646573851486,0.19999999,38963.0,38956.0,0.01282]
["bitfinex","BTCUSD",1646573851683,0.19999999,38963.0,38951.0,0.5]
["bitfinex","BTCUSD",1646573851684,0.16228126,38957.0,38951.0,0.5]
["bitfinex","BTCUSD",1646573852283,0.39343111,38956.0,38951.0,0.5]
["bitfinex","BTCUSD",1646573852484,0.39343111,38956.0,38955.0,0.02367643]
["bitfinex","BTCUSD",1646573852485,0.2675011,38956.0,38955.0,0.02367643]
["bitfinex","BTCUSD",1646573852695,0.31282,38961.0,38955.0,0.02367643]
["bitfinex","BTCUSD",1646573852696,0.064254,38961.0,38956.0,0.45]
["bitfinex","BTCUSD",1646573852885,0.533278,38975.0,38958.0,0.7867]
["bitfinex","BTCUSD",1646573852886,0.08355,38975.0,38958.0,0.7867]
["bitfinex","BTCUSD",1646573853083,0.08355,38975.0,38960.0,0.7867]
["bitfinex","BTCUSD",1646573853282,0.08355,38975.0,38961.0,0.3]
["bitfinex","BTCUSD",1646573853484,0.08355,38975.0,38957.0,0.01282]
["bitfinex","BTCUSD",1646573853684,0.08355,38975.0,38952.0,0.01395]
["bitfinex","BTCUSD",1646573853685,0.16206985,38967.0,38952.0,0.4]
["bitfinex","BTCUSD",1646573853882,0.16206985,38967.0,38952.0,0.1]
["bitfinex","BTCUSD",1646573854084,0.18799985,38967.0,38949.0,0.3]
["bitfinex","BTCUSD",1646573854327,0.19999999,38961.0,38953.0,0.007]
["bitfinex","BTCUSD",1646573854512,0.02593,38965.0,38953.0,0.007]
["bitfinex","BTCUSD",1646573854513,0.02593,38962.0,38953.0,0.007]
["bitfinex","BTCUSD",1646573854709,0.21423472,38959.0,38953.0,0.007]
["bitfinex","BTCUSD",1646573854911,0.01282,38968.0,38953.0,0.007]
["bitfinex","BTCUSD",1646573855109,0.01282,38973.0,38953.0,0.007]
["bitfinex","BTCUSD",1646573855313,0.12111576,38974.0,38953.0,0.007]
["bitfinex","BTCUSD",1646573855510,0.12111576,38974.0,38951.0,0.0168967]
["bitfinex","BTCUSD",1646573855511,0.09611576,38974.0,38952.0,0.03030222]
["bitfinex","BTCUSD",1646573855711,0.09611576,38974.0,38958.0,0.064209]
["bitfinex","BTCUSD",1646573855911,0.21588817,38964.0,38959.0,0.3]
["bitfinex","BTCUSD",1646573856110,0.28635239,38964.0,38954.0,0.3]
["bitfinex","BTCUSD",1646573856312,0.28635239,38964.0,38954.0,0.4]
["bitfinex","BTCUSD",1646573856512,0.28635239,38964.0,38953.0,0.128448]
["bitfinex","BTCUSD",1646573856714,0.18509443,38957.0,38953.0,0.128448]
["bitfinex","BTCUSD",1646573856911,0.02593,38961.0,38956.0,0.02367643]
["bitfinex","BTCUSD",1646573857112,0.02593,38961.0,38953.0,0.128448]
["bitfinex","BTCUSD",1646573857413,0.26405984,38956.0,38953.0,0.128448]
["bitfinex","BTCUSD",1646573857612,0.26405984,38956.0,38955.0,0.02367643]
["bitfinex","BTCUSD",1646573857816,0.44719319,38956.0,38955.0,0.02367643]
["bitfinex","BTCUSD",1646573858060,0.26405984,38956.0,38955.0,0.02367643]
["bitfinex","BTCUSD",1646573858263,0.26405984,38956.0,38946.0,0.12845925]
["bitfinex","BTCUSD",1646573858264,0.40080449,38956.0,38942.0,0.01282]
["bitfinex","BTCUSD",1646573858463,0.40080449,38956.0,38937.0,0.31282]
["bitfinex","BTCUSD",1646573858666,0.190846,38946.0,38937.0,0.3]
["bitfinex","BTCUSD",1646573858863,0.29611575,38950.0,38941.0,0.02367643]
["bitfinex","BTCUSD",1646573859062,0.15916386,38949.0,38939.0,0.3]
["bitfinex","BTCUSD",1646573859262,0.06952032,38949.0,38939.0,0.3]
["bitfinex","BTCUSD",1646573859462,0.19999999,38952.0,38939.0,0.3]
["bitfinex","BTCUSD",1646573859665,0.09611576,38953.0,38939.0,0.428496]
["bitfinex","BTCUSD",1646573859863,0.16316298,38950.0,38939.0,0.428496]
["bitfinex","BTCUSD",1646573860065,0.16316298,38950.0,38942.0,0.00025197]
["bitfinex","BTCUSD",1646573860265,0.20996416,38949.0,38943.0,0.064246]
["bitfinex","BTCUSD",1646573860765,0.16316298,38950.0,38943.0,0.064246]
["bitfinex","BTCUSD",1646573861163,0.16316298,38950.0,38944.0,0.00024755]
["bitfinex","BTCUSD",1646573861365,0.16316298,38950.0,38944.0,0.12872455]
["bitfinex","BTCUSD",1646573862105,0.16316298,38950.0,38944.0,0.128477]
["bitfinex","BTCUSD",1646573862605,0.07247093,38952.0,38945.0,0.00024754]
["bitfinex","BTCUSD",1646573862805,0.20705737,38951.0,38947.0,0.064238]
["bitfinex","BTCUSD",1646573863306,0.01264,38954.0,38947.0,0.064238]
["bitfinex","BTCUSD",1646573863504,0.18631596,38953.0,38947.0,0.06448554]
["bitfinex","BTCUSD",1646573863917,0.18631596,38953.0,38947.0,0.00024754]
["bitfinex","BTCUSD",1646573864506,0.18631596,38953.0,38944.0,0.128477]
["bitfinex","BTCUSD",1646573864708,0.18631596,38953.0,38941.0,0.3]
["bitfinex","BTCUSD",1646573864906,0.18631596,38953.0,38948.0,0.00023702]
["bitfinex","BTCUSD",1646573865305,0.17120843,38950.0,38948.0,0.00023702]
["bitfinex","BTCUSD",1646573865577,0.06353784,38949.0,38948.0,0.00023702]
["bitfinex","BTCUSD",1646573865775,0.06353784,38949.0,38944.0,0.064245]
["bitfinex","BTCUSD",1646573865776,0.08946784,38949.0,38944.0,0.064245]
["bitfinex","BTCUSD",1646573865974,0.06353784,38949.0,38947.0,0.00023702]
["bitfinex","BTCUSD",1646573866376,0.29611575,38955.0,38948.0,0.064237]
["bitfinex","BTCUSD",1646573866578,0.01277,38955.0,38949.0,0.3]
["bitfinex","BTCUSD",1646573866775,0.01273,38963.0,38949.0,0.3]
["bitfinex","BTCUSD",1646573866977,2.20600311,38975.0,38947.0,0.01283433]
["bitfinex","BTCUSD",1646573866978,0.01271,38966.0,38947.0,0.01283433]
["bitfinex","BTCUSD",1646573867176,0.01271,38966.0,38950.0,0.00023701]
["bitfinex","BTCUSD",1646573867376,0.02593,38962.0,38950.0,0.00023701]
["bitfinex","BTCUSD",1646573867975,0.18644848,38963.0,38950.0,0.00023701]
["bitfinex","BTCUSD",1646573868175,0.18644848,38963.0,38949.0,0.005]
["bitfinex","BTCUSD",1646573868380,0.30849424,38963.0,38954.0,0.00023676]
["bitfinex","BTCUSD",1646573868679,0.16250454,38958.0,38954.0,0.00023676]
["bitfinex","BTCUSD",1646573869180,0.21606222,38957.0,38954.0,0.00023676]
["bitfinex","BTCUSD",1646573869412,0.21606222,38957.0,38949.0,0.005]
["bitfinex","BTCUSD",1646573869413,0.18076344,38950.0,38949.0,0.005]
["bitfinex","BTCUSD",1646573869615,0.0681752,38956.0,38954.0,0.00023676]
["bitfinex","BTCUSD",1646573869813,0.29611575,38955.0,38954.0,0.00023676]
["bitfinex","BTCUSD",1646573870012,0.39611576,38955.0,38954.0,0.00023676]
["bitfinex","BTCUSD",1646573870214,0.59611575,38955.0,38954.0,0.00023676]
["bitfinex","BTCUSD",1646573870613,0.59611575,38955.0,38951.0,0.54229031]
["bitfinex","BTCUSD",1646573870614,0.78086171,38955.0,38951.0,0.54229031]
["bitfinex","BTCUSD",1646573870813,0.45881596,38955.0,38953.0,0.00023676]
["bitfinex","BTCUSD",1646573871018,0.3,38954.0,38953.0,0.00023676]
["bitfinex","BTCUSD",1646573871215,0.39611576,38954.0,38953.0,0.00023676]
["bitfinex","BTCUSD",1646573871815,0.42204576,38954.0,38951.0,0.54229031]
["bitfinex","BTCUSD",1646573872018,0.39611576,38954.0,38952.0,0.00023677]
["bitfinex","BTCUSD",1646573872619,0.09611576,38954.0,38952.0,0.00023677]
["bitfinex","BTCUSD",1646573873055,0.09611576,38954.0,38951.0,0.54229031]
["bitfinex","BTCUSD",1646573873258,0.0809952,38956.0,38951.0,0.54252708]
["bitfinex","BTCUSD",1646573873458,0.21606222,38957.0,38951.0,0.54252708]
["bitfinex","BTCUSD",1646573874157,0.20517343,38957.0,38951.0,0.54252708]
["bitfinex","BTCUSD",1646573874359,0.18708858,38954.0,38951.0,0.54229031]
["bitfinex","BTCUSD",1646573874559,0.29611575,38955.0,38952.0,0.00023677]
["bitfinex","BTCUSD",1646573874957,0.09611576,38955.0,38952.0,0.00023677]
["bitfinex","BTCUSD",1646573875160,0.29611575,38955.0,38952.0,0.00023677]
["bitfinex","BTCUSD",1646573875457,0.27312929,38954.0,38951.0,0.54229031]
["bitfinex","BTCUSD",1646573875760,0.19999999,38953.0,38952.0,0.00023677]
["bitfinex","BTCUSD",1646573876267,0.19999999,38953.0,38937.0,0.01282]
["bitfinex","BTCUSD",1646573876268,0.09611576,38942.0,38937.0,0.01282]
["bitfinex","BTCUSD",1646573876458,1.6,38953.0,38937.0,0.01282]
["bitfinex","BTCUSD",1646573876459,0.29611575,38938.0,38937.0,0.01282]
["bitfinex","BTCUSD",1646573876658,0.15677666,38938.0,38937.0,0.01282]
["bitfinex","BTCUSD",1646573876916,0.15677666,38938.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573876917,0.19656225,38938.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573877915,0.18114141,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573878117,0.29611575,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573878316,0.19656225,38938.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573878921,0.29611575,38940.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573879115,0.4037251,38938.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573879320,0.09611576,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573879617,0.29611575,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573880017,0.21153575,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573880858,0.40837658,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573881462,0.70837658,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573881658,0.40837658,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573882359,0.19684083,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573882759,0.39684082,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573882957,0.38700246,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573883159,0.58700245,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573884161,0.39684082,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573884416,0.19999999,38937.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573884614,0.01153576,38938.0,38936.0,0.04]
["bitfinex","BTCUSD",1646573885420,0.19370769,38938.0,38936.0,0.035]
["bitfinex","BTCUSD",1646573886419,0.01153576,38938.0,38936.0,0.035]
["bitfinex","BTCUSD",1646573889167,0.01153576,38950.0,38936.0,0.035]
["bitfinex","BTCUSD",1646573889362,0.1492,38959.0,38937.0,0.28354666]
["bitfinex","BTCUSD",1646573889363,0.21153575,38953.0,38937.0,0.28354666]
["bitfinex","BTCUSD",1646573889565,0.18884946,38953.0,38937.0,0.28354666]
["bitfinex","BTCUSD",1646573889762,0.09311902,38955.0,38938.0,0.0644357]
["bitfinex","BTCUSD",1646573889962,0.21153575,38953.0,38937.0,0.38354666]
["bitfinex","BTCUSD",1646573890165,0.01111626,38957.0,38943.0,0.00023791]
["bitfinex","BTCUSD",1646573890463,0.12416542,38963.0,38943.0,0.00023791]
["bitfinex","BTCUSD",1646573890464,0.02393626,38962.0,38943.0,0.00023791]
["bitfinex","BTCUSD",1646573890663,0.01282,38962.0,38943.0,1.02708991]
["bitfinex","BTCUSD",1646573890864,0.02393626,38965.0,38946.0,0.81263]
["bitfinex","BTCUSD",1646573891063,0.01111626,38965.0,38948.0,0.02593]
["bitfinex","BTCUSD",1646573891364,0.17955517,38965.0,38951.0,0.81263]
["bitfinex","BTCUSD",1646573891562,0.17955517,38965.0,38952.0,0.3]
["bitfinex","BTCUSD",1646573891810,0.17955517,38965.0,38952.0,1.0867]
["bitfinex","BTCUSD",1646573892206,0.01111626,38963.0,38952.0,1.0867]
["bitfinex","BTCUSD",1646573892408,0.01111626,38963.0,38952.0,1.150922]
["bitfinex","BTCUSD",1646573892607,0.01111626,38963.0,38952.0,0.364222]
["bitfinex","BTCUSD",1646573892809,0.01111626,38963.0,38952.0,0.3]
["bitfinex","BTCUSD",1646573892810,0.15875545,38959.0,38952.0,0.3]
["bitfinex","BTCUSD",1646573893008,0.19999999,38964.0,38952.0,0.3]
["bitfinex","BTCUSD",1646573893209,0.17955517,38965.0,38951.0,0.1]
["bitfinex","BTCUSD",1646573893414,0.01282,38969.0,38954.0,0.02593]
["bitfinex","BTCUSD",1646573893612,0.09295077,38971.0,38959.0,0.02593]
["bitfinex","BTCUSD",1646573893813,0.0032,38976.0,38966.0,0.7867]
["bitfinex","BTCUSD",1646573894010,0.2102524,38976.0,38970.0,0.02367643]
["bitfinex","BTCUSD",1646573894208,0.0032,38976.0,38974.0,0.02367643]
["bitfinex","BTCUSD",1646573894415,0.16977843,38976.0,38975.0,0.02367643]
["bitfinex","BTCUSD",1646573895116,0.37524183,38976.0,38975.0,0.02367643]
["bitfinex","BTCUSD",1646573895557,0.16977843,38976.0,38975.0,0.02367643]
["bitfinex","BTCUSD",1646573896557,0.0032,38976.0,38975.0,0.02367643]
["bitfinex","BTCUSD",1646573899061,0.20319999,38976.0,38975.0,0.02367643]
["bitfinex","BTCUSD",1646573899831,0.0032,38976.0,38975.0,0.02367643]
["bitfinex","BTCUSD",1646573900433,0.20319999,38976.0,38975.0,0.02367643]
["bitfinex","BTCUSD",1646573900830,0.0032,38976.0,38975.0,0.02367643]
["bitfinex","BTCUSD",1646573909511,0.20633974,38976.0,38975.0,0.02367643]
["bitfinex","BTCUSD",1646573909710,0.16531043,38966.0,38962.0,0.1495]
["bitfinex","BTCUSD",1646573909917,0.19999999,38969.0,38962.0,0.03865764]
["bitfinex","BTCUSD",1646573910109,0.13203182,38974.0,38962.0,0.03865764]
["bitfinex","BTCUSD",1646573910311,0.03704626,38971.0,38966.0,0.14]
["bitfinex","BTCUSD",1646573910560,0.01111626,38971.0,38970.0,0.14]
["bitfinex","BTCUSD",1646573910760,0.17577576,38971.0,38970.0,0.14]
["bitfinex","BTCUSD",1646573910964,0.36315654,38971.0,38970.0,0.14]
["bitfinex","BTCUSD",1646573911160,0.66315654,38971.0,38970.0,0.14]
["bitfinex","BTCUSD",1646573911559,0.36315654,38971.0,38970.0,0.14]
["bitfinex","BTCUSD",1646573912158,0.36478028,38971.0,38970.0,0.14]
["bitfinex","BTCUSD",1646573912760,0.57589653,38971.0,38970.0,0.14]
["bitfinex","BTCUSD",1646573912959,0.20012078,38971.0,38970.0,0.14]
["bitfinex","BTCUSD",1646573913362,0.01278,38972.0,38970.0,0.14]
["bitfinex","BTCUSD",1646573913563,0.004,38973.0,38971.0,0.14]
["bitfinex","BTCUSD",1646573913762,0.0032,38976.0,38972.0,0.14]
["bitfinex","BTCUSD",1646573913966,0.0032,38976.0,38962.0,0.47271741]
["bitfinex","BTCUSD",1646573914164,0.0032,38976.0,38964.0,0.064204]
["bitfinex","BTCUSD",1646573914423,0.0032,38976.0,38970.0,0.96263]
["bitfinex","BTCUSD",1646573914613,0.0032,38976.0,38972.0,0.81263]
["bitfinex","BTCUSD",1646573914813,0.0032,38976.0,38973.0,0.1]
["bitfinex","BTCUSD",1646573915216,0.0032,38976.0,38973.0,0.12593]
["bitfinex","BTCUSD",1646573916016,0.0032,38976.0,38973.0,0.02593]
["bitfinex","BTCUSD",1646573916213,0.0032,38976.0,38973.0,0.12593]
["bitfinex","BTCUSD",1646573916615,0.0032,38976.0,38974.0,0.3]
["bitfinex","BTCUSD",1646573916813,0.0032,38976.0,38974.0,0.4]
["bitfinex","BTCUSD",1646573917014,0.0032,38976.0,38975.0,0.3]
["bitfinex","BTCUSD",1646573917214,0.0032,38976.0,38974.0,0.1]
["bitfinex","BTCUSD",1646573917416,0.0032,38976.0,38970.0,0.3]
["bitfinex","BTCUSD",1646573917721,0.0032,38976.0,38973.0,0.064193]
["bitfinex","BTCUSD",1646573918961,0.0032,38976.0,38969.0,0.128375]
["bitfinex","BTCUSD",1646573919164,0.0032,38976.0,38967.0,0.008]
["bitfinex","BTCUSD",1646573919165,0.20850056,38969.0,38967.0,0.008]
["bitfinex","BTCUSD",1646573919365,0.21111625,38975.0,38967.0,0.003]
["bitfinex","BTCUSD",1646573919565,0.01111626,38975.0,38967.0,0.003]
["bitfinex","BTCUSD",1646573919762,0.19030335,38972.0,38967.0,0.003]
["bitfinex","BTCUSD",1646573920365,0.15126193,38973.0,38967.0,0.003]
["bitfinex","BTCUSD",1646573920662,0.0032,38976.0,38967.0,0.303]
["bitfinex","BTCUSD",1646573920862,0.0032,38976.0,38968.0,0.064193]
["bitfinex","BTCUSD",1646573921062,0.0032,38976.0,38969.0,0.128388]
["bitfinex","BTCUSD",1646573921915,0.0032,38976.0,38969.0,0.428388]
["bitfinex","BTCUSD",1646573923108,0.0032,38976.0,38969.0,1.241018]
["bitfinex","BTCUSD",1646573923309,0.0032,38976.0,38971.0,0.02593]
["bitfinex","BTCUSD",1646573923509,0.0032,38976.0,38972.0,0.064182]
["bitfinex","BTCUSD",1646573923708,0.0032,38976.0,38973.0,0.3]
["bitfinex","BTCUSD",1646573923909,0.0019225,38976.0,38973.0,0.3]
["bitfinex","BTCUSD",1646573924211,0.0019225,38976.0,38967.0,0.3]
["bitfinex","BTCUSD",1646573924510,0.0019225,38976.0,38967.0,0.3701969]
["bitfinex","BTCUSD",1646573924809,0.0019225,38976.0,38967.0,0.4701969]
["bitfinex","BTCUSD",1646573925008,0.0019225,38976.0,38969.0,0.0642]
["bitfinex","BTCUSD",1646573925208,0.0019225,38976.0,38970.0,0.3]
["bitfinex","BTCUSD",1646573925409,0.0019225,38976.0,38970.0,0.428382]
["bitfinex","BTCUSD",1646573925666,0.0019225,38976.0,38970.0,0.49257294]
["bitfinex","BTCUSD",1646573926562,0.0019225,38976.0,38970.0,0.51850294]
["bitfinex","BTCUSD",1646573926762,0.0019225,38976.0,38971.0,0.12593]
["bitfinex","BTCUSD",1646573926961,0.0019225,38976.0,38972.0,0.3]
["bitfinex","BTCUSD",1646573927762,0.0019225,38976.0,38971.0,0.1]
["bitfinex","BTCUSD",1646573927963,0.0019225,38976.0,38970.0,0.128382]
["bitfinex","BTCUSD",1646573928168,0.0019225,38976.0,38965.0,0.1]
["bitfinex","BTCUSD",1646573928169,0.15504333,38975.0,38965.0,0.1]
["bitfinex","BTCUSD",1646573928363,0.15504333,38975.0,38968.0,0.1]
["bitfinex","BTCUSD",1646573928568,0.36615958,38975.0,38965.0,0.005]
["bitfinex","BTCUSD",1646573928863,0.19999999,38973.0,38965.0,0.005]
["bitfinex","BTCUSD",1646573929062,0.26668719,38973.0,38965.0,0.005]
["bitfinex","BTCUSD",1646573929313,0.19999999,38973.0,38965.0,0.005]
["bitfinex","BTCUSD",1646573929514,0.15893695,38969.0,38965.0,0.005]
["bitfinex","BTCUSD",1646573929714,0.15893695,38969.0,38956.0,0.3]
["bitfinex","BTCUSD",1646573929915,0.15893695,38969.0,38956.0,0.5]
["bitfinex","BTCUSD",1646573929916,0.1710697,38964.0,38956.0,0.5]
["bitfinex","BTCUSD",1646573930120,0.3700532,38969.0,38960.0,0.14]
["bitfinex","BTCUSD",1646573930318,0.21111625,38961.0,38956.0,0.5]
["bitfinex","BTCUSD",1646573930517,0.16247766,38962.0,38950.0,0.00022244]
["bitfinex","BTCUSD",1646573930821,0.3,38961.0,38951.0,0.128444]
["bitfinex","BTCUSD",1646573931016,0.20240154,38959.0,38950.0,0.5002224]
["bitfinex","BTCUSD",1646573931217,0.16247766,38962.0,38950.0,0.5002224]
["bitfinex","BTCUSD",1646573931218,0.16247766,38962.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573931417,0.01274,38967.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573931620,0.21111625,38969.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573931817,0.31272,38968.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573932017,0.01272,38968.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573932315,0.21758553,38971.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573932715,0.21111625,38969.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573933165,0.01111626,38969.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573933368,0.18242478,38967.0,38960.0,0.064215]
["bitfinex","BTCUSD",1646573933566,0.01111626,38969.0,38960.0,0.064215]
["bitfinex","BTCUSD",1646573934767,0.01111626,38969.0,38960.0,0.1284231]
["bitfinex","BTCUSD",1646573935766,0.1791988,38968.0,38960.0,0.1284231]
["bitfinex","BTCUSD",1646573936165,0.01111626,38969.0,38960.0,0.1284231]
["bitfinex","BTCUSD",1646573936368,0.01111626,38969.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573936568,0.23704625,38966.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573936812,0.01111626,38966.0,38959.0,0.36709746]
["bitfinex","BTCUSD",1646573937211,0.20687293,38965.0,38959.0,0.36709746]
["bitfinex","BTCUSD",1646573937411,0.42227084,38965.0,38959.0,0.36709746]
["bitfinex","BTCUSD",1646573938012,0.01111626,38967.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573938617,0.01282,38970.0,38960.0,0.064215]
["bitfinex","BTCUSD",1646573938618,0.22393625,38970.0,38960.0,0.064215]
["bitfinex","BTCUSD",1646573938913,0.22393625,38970.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573939113,0.38263314,38970.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573939914,0.01282,38970.0,38960.0,0.064215]
["bitfinex","BTCUSD",1646573940116,0.0128,38974.0,38960.0,0.46001531]
["bitfinex","BTCUSD",1646573940315,0.02388626,38975.0,38960.0,0.164215]
["bitfinex","BTCUSD",1646573940568,0.0019225,38976.0,38960.0,1.28962279]
["bitfinex","BTCUSD",1646573940767,0.0019225,38976.0,38965.0,0.01399655]
["bitfinex","BTCUSD",1646573940968,0.0019225,38976.0,38966.0,0.064189]
["bitfinex","BTCUSD",1646573941269,0.16210438,38973.0,38968.0,0.064193]
["bitfinex","BTCUSD",1646573941468,0.0019225,38976.0,38965.0,0.1]
["bitfinex","BTCUSD",1646573942166,0.2094565,38972.0,38965.0,0.1]
["bitfinex","BTCUSD",1646573942366,0.19261514,38971.0,38966.0,0.064204]
["bitfinex","BTCUSD",1646573942566,0.19261514,38971.0,38960.0,0.1]
["bitfinex","BTCUSD",1646573942968,0.19261514,38971.0,38962.0,0.06420262]
["bitfinex","BTCUSD",1646573943168,0.0019225,38976.0,38963.0,0.07291352]
["bitfinex","BTCUSD",1646573943368,0.0019225,38976.0,38961.0,0.7867]
["bitfinex","BTCUSD",1646573943369,0.0019225,38976.0,38964.0,0.064209]
["bitfinex","BTCUSD",1646573944812,0.3019225,38976.0,38964.0,0.064209]
["bitfinex","BTCUSD",1646573945410,0.3278525,38976.0,38964.0,0.064209]
["bitfinex","BTCUSD",1646573945609,0.3019225,38976.0,38964.0,0.064209]
["bitfinex","BTCUSD",1646573945811,0.21729635,38971.0,38965.0,0.3]
["bitfinex","BTCUSD",1646573946010,0.21729635,38971.0,38964.0,0.064209]
["bitfinex","BTCUSD",1646573946211,0.38891646,38971.0,38965.0,0.3]
["bitfinex","BTCUSD",1646573946414,0.21729635,38971.0,38965.0,0.3]
["bitfinex","BTCUSD",1646573947010,0.0019225,38976.0,38965.0,0.3]
["bitfinex","BTCUSD",1646573947011,0.0019225,38976.0,38965.0,0.428398]
["bitfinex","BTCUSD",1646573947212,0.0019225,38976.0,38966.0,0.16419639]
["bitfinex","BTCUSD",1646573947412,0.0019225,38976.0,38967.0,0.3]
["bitfinex","BTCUSD",1646573947413,0.15821147,38976.0,38967.0,0.3]
["bitfinex","BTCUSD",1646573947914,0.17000394,38970.0,38965.0,0.128398]
["bitfinex","BTCUSD",1646573948175,0.0019225,38976.0,38963.0,0.3]
["bitfinex","BTCUSD",1646573948176,0.21115835,38971.0,38963.0,0.3]
["bitfinex","BTCUSD",1646573949076,0.40120518,38971.0,38964.0,0.064204]
["bitfinex","BTCUSD",1646573950674,0.21047467,38971.0,38964.0,0.064204]
["bitfinex","BTCUSD",1646573950876,0.21047467,38971.0,38964.0,0.364204]
["bitfinex","BTCUSD",1646573951074,0.21047467,38971.0,38964.0,0.064204]
["bitfinex","BTCUSD",1646573952915,0.42500074,38971.0,38964.0,0.064204]
["bitfinex","BTCUSD",1646573953114,0.21047467,38971.0,38964.0,0.064204]
["bitfinex","BTCUSD",1646573953315,0.21047467,38971.0,38964.0,0.66894239]
["bitfinex","BTCUSD",1646573954116,0.39416986,38971.0,38964.0,0.66894239]
["bitfinex","BTCUSD",1646573954321,0.21047467,38971.0,38964.0,0.66894239]
["bitfinex","BTCUSD",1646573954521,0.21047467,38971.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573955017,0.21047467,38971.0,38965.0,0.064204]
["bitfinex","BTCUSD",1646573955218,0.21047467,38971.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573956062,0.22383625,38975.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573956260,0.21111625,38975.0,38965.0,0.064204]
["bitfinex","BTCUSD",1646573956560,0.17833544,38971.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573959410,0.17833544,38971.0,38965.0,0.064204]
["bitfinex","BTCUSD",1646573959616,0.21111625,38975.0,38965.0,0.064204]
["bitfinex","BTCUSD",1646573960212,0.0147425,38976.0,38965.0,0.364204]
["bitfinex","BTCUSD",1646573960613,0.18622669,38975.0,38965.0,0.364204]
["bitfinex","BTCUSD",1646573961813,0.34651236,38975.0,38965.0,0.364204]
["bitfinex","BTCUSD",1646573962218,0.16028567,38975.0,38965.0,0.364204]
["bitfinex","BTCUSD",1646573962814,0.0019225,38976.0,38965.0,0.364204]
["bitfinex","BTCUSD",1646573963486,0.0019225,38976.0,38965.0,0.064204]
["bitfinex","BTCUSD",1646573963880,0.17708483,38973.0,38965.0,0.064204]
["bitfinex","BTCUSD",1646573964081,0.17708483,38973.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573965382,0.16480255,38971.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573965982,0.16691246,38967.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573968228,0.22388625,38975.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573968431,0.21111625,38975.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573969127,0.15884973,38974.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573970327,0.16480022,38970.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573970564,0.15884973,38974.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573971165,0.19999999,38974.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573971365,0.19089548,38968.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573971565,0.21111625,38974.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573972469,0.15535977,38971.0,38964.0,0.60473839]
["bitfinex","BTCUSD",1646573973764,0.15535977,38971.0,38964.0,0.6046775]
["bitfinex","BTCUSD",1646573974623,0.16844272,38969.0,38964.0,0.6046775]
["bitfinex","BTCUSD",1646573975023,0.15535977,38971.0,38964.0,0.6046775]
["bitfinex","BTCUSD",1646573976924,0.20307173,38965.0,38964.0,0.6046775]
["bitfinex","BTCUSD",1646573977128,0.38586205,38965.0,38964.0,0.6046775]
["bitfinex","BTCUSD",1646573977922,0.68586205,38965.0,38964.0,0.6046775]
["bitfinex","BTCUSD",1646573978174,0.39868205,38965.0,38964.0,0.6046775]
["bitfinex","BTCUSD",1646573978373,0.38586205,38965.0,38964.0,0.6046775]
["bitfinex","BTCUSD",1646573978581,1.240165,38964.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573978778,0.18704626,38961.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573978976,0.19999999,38960.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573979575,0.26934286,38960.0,38959.0,0.35909746]
["bitfinex","BTCUSD",1646573979977,1.33811122,38959.0,38958.0,0.002]
["bitfinex","BTCUSD",1646573980180,1.50093122,38959.0,38958.0,0.002]
["bitfinex","BTCUSD",1646573980375,1.59456794,38959.0,38950.0,0.00022287]
["bitfinex","BTCUSD",1646573980577,0.02593,38955.0,38950.0,0.00022287]
["bitfinex","BTCUSD",1646573980777,0.17948904,38956.0,38950.0,0.00022287]
["bitfinex","BTCUSD",1646573980975,0.20066342,38955.0,38950.0,0.00022287]
["bitfinex","BTCUSD",1646573981375,0.20066342,38955.0,38941.0,0.3]
["bitfinex","BTCUSD",1646573981575,0.21111625,38949.0,38941.0,0.3]
["bitfinex","BTCUSD",1646573981817,0.22659342,38955.0,38938.0,0.3]
["bitfinex","BTCUSD",1646573982022,0.19999999,38952.0,38938.0,0.3]
["bitfinex","BTCUSD",1646573982218,0.01111626,38953.0,38942.0,0.05917259]
["bitfinex","BTCUSD",1646573982420,0.37699886,38957.0,38943.0,0.3]
["bitfinex","BTCUSD",1646573982726,0.48000001,38950.0,38944.0,0.15]
["bitfinex","BTCUSD",1646573982919,0.21111625,38957.0,38943.0,0.42868573]
["bitfinex","BTCUSD",1646573982920,0.67191625,38961.0,38950.0,0.0816266]
["bitfinex","BTCUSD",1646573983119,0.39837341,38947.0,38946.0,1.3]
["bitfinex","BTCUSD",1646573983518,0.39837341,38947.0,38946.0,0.15]
["bitfinex","BTCUSD",1646573983717,0.39837341,38947.0,38946.0,0.45]
["bitfinex","BTCUSD",1646573983918,0.39837341,38947.0,38946.0,0.46284241]
["bitfinex","BTCUSD",1646573984118,0.39837341,38947.0,38946.0,0.59]
["bitfinex","BTCUSD",1646573984319,0.39837341,38947.0,38946.0,0.44]
["bitfinex","BTCUSD",1646573985564,0.39337341,38947.0,38946.0,0.44]
["bitfinex","BTCUSD",1646573985764,0.39337341,38947.0,38946.0,0.14]
["bitfinex","BTCUSD",1646573986164,0.39337341,38947.0,38946.0,0.44]
["bitfinex","BTCUSD",1646573986465,0.39337341,38947.0,38946.0,0.14]
["bitfinex","BTCUSD",1646573988964,0.38337341,38947.0,38946.0,0.14]
["bitfinex","BTCUSD",1646573993971,0.38326151,38947.0,38946.0,0.5042253]
["bitfinex","BTCUSD",1646573994372,0.38326151,38947.0,38946.0,0.7542253]
["bitfinex","BTCUSD",1646573995874,0.38326151,38947.0,38946.0,0.69]
["bitfinex","BTCUSD",1646573997924,0.12111032,38963.0,38950.0,0.81263]
["bitfinex","BTCUSD",1646573998126,0.10831032,38963.0,38959.0,0.15]
["bitfinex","BTCUSD",1646573998330,0.3128,38969.0,38959.0,0.15]
["bitfinex","BTCUSD",1646573998530,0.0128,38969.0,38959.0,0.15]
["bitfinex","BTCUSD",1646573998727,0.16988611,38968.0,38959.0,0.15]
["bitfinex","BTCUSD",1646573998925,0.17055635,38968.0,38959.0,0.15]
["bitfinex","BTCUSD",1646573999126,0.16794891,38968.0,38959.0,0.15]
["bitfinex","BTCUSD",1646573999527,0.16794891,38968.0,38958.0,0.064212]
["bitfinex","BTCUSD",1646574000330,0.16794891,38968.0,38956.0,0.15]
["bitfinex","BTCUSD",1646574000571,0.3,38967.0,38956.0,0.15]
["bitfinex","BTCUSD",1646574000777,0.31111626,38967.0,38955.0,0.15]
["bitfinex","BTCUSD",1646574001175,0.0128,38966.0,38950.0,0.00022273]
["bitfinex","BTCUSD",1646574001775,0.0128,38966.0,38955.0,0.15]
["bitfinex","BTCUSD",1646574002177,0.0128,38966.0,38962.0,0.15]
["bitfinex","BTCUSD",1646574002377,0.01278,38973.0,38965.0,0.15]
["bitfinex","BTCUSD",1646574002576,0.10831032,38975.0,38965.0,0.15]
["bitfinex","BTCUSD",1646574002775,0.0019225,38976.0,38965.0,0.15]
["bitfinex","BTCUSD",1646574003177,0.0019225,38976.0,38966.0,0.12839329]
["bitfinex","BTCUSD",1646574003477,0.0019225,38976.0,38967.0,0.15]
["bitfinex","BTCUSD",1646574004828,0.24000001,38972.0,38969.0,0.15]
["bitfinex","BTCUSD",1646574005626,0.24000001,38972.0,38966.0,0.15]
["bitfinex","BTCUSD",1646574006332,0.24000001,38972.0,38960.0,0.289807]
["bitfinex","BTCUSD",1646574006333,0.21086191,38971.0,38960.0,0.1614]
["bitfinex","BTCUSD",1646574006529,0.21086191,38971.0,38958.0,0.15]
["bitfinex","BTCUSD",1646574006530,0.29884726,38970.0,38958.0,0.15]
["bitfinex","BTCUSD",1646574006729,0.01111626,38970.0,38966.0,0.007]
["bitfinex","BTCUSD",1646574006927,0.01105595,38970.0,38966.0,0.007]
["bitfinex","BTCUSD",1646574007130,1.15,38966.0,38955.0,0.01335365]
["bitfinex","BTCUSD",1646574007330,1.15,38966.0,38951.0,0.778439]
["bitfinex","BTCUSD",1646574007331,0.02593,38965.0,38951.0,0.778439]
["bitfinex","BTCUSD",1646574007529,0.03698595,38963.0,38952.0,0.3]
["bitfinex","BTCUSD",1646574007728,0.03698595,38963.0,38950.0,0.3]
["bitfinex","BTCUSD",1646574007928,0.02593,38963.0,38950.0,0.30022289]
["bitfinex","BTCUSD",1646574008169,0.21105594,38961.0,38950.0,0.30022289]
["bitfinex","BTCUSD",1646574008369,0.02593,38963.0,38950.0,0.30022289]
["bitfinex","BTCUSD",1646574008570,0.47968976,38958.0,38950.0,0.30022289]
["bitfinex","BTCUSD",1646574008769,0.47968976,38958.0,38954.0,0.04568626]
["bitfinex","BTCUSD",1646574008974,0.24000001,38957.0,38950.0,0.00022287]
["bitfinex","BTCUSD",1646574009872,0.01105595,38954.0,38950.0,0.00022287]
["bitfinex","BTCUSD",1646574010072,0.01105595,38954.0,38945.0,0.15]
["bitfinex","BTCUSD",1646574010273,0.26593001,38957.0,38950.0,0.00022286]
["bitfinex","BTCUSD",1646574010274,0.24000001,38957.0,38950.0,0.00022286]
["bitfinex","BTCUSD",1646574011275,0.44460871,38957.0,38946.0,0.3]
["bitfinex","BTCUSD",1646574011479,0.44460871,38957.0,38950.0,0.00022268]
["bitfinex","BTCUSD",1646574011821,0.24000001,38957.0,38950.0,0.00022268]
["bitfinex","BTCUSD",1646574012623,0.24000001,38957.0,38952.0,0.81263]
["bitfinex","BTCUSD",1646574012828,0.24000001,38957.0,38953.0,0.45]
["bitfinex","BTCUSD",1646574013123,0.24000001,38957.0,38953.0,0.514219]
["bitfinex","BTCUSD",1646574014127,0.24000001,38957.0,38953.0,0.214219]
["bitfinex","BTCUSD",1646574015123,0.23928936,38957.0,38953.0,0.214219]
["bitfinex","BTCUSD",1646574017370,0.23928936,38957.0,38953.0,0.064219]
["bitfinex","BTCUSD",1646574017573,0.23928936,38957.0,38950.0,0.00022271]
["bitfinex","BTCUSD",1646574017971,0.23928936,38957.0,38950.0,0.00722271]
["bitfinex","BTCUSD",1646574018373,0.15638279,38951.0,38950.0,0.00722271]
["bitfinex","BTCUSD",1646574018574,0.15638279,38951.0,38950.0,0.011625]
["bitfinex","BTCUSD",1646574019429,0.15638279,38951.0,38937.0,0.29922862]
["bitfinex","BTCUSD",1646574019430,0.16031052,38941.0,38936.0,0.163487]
["bitfinex","BTCUSD",1646574019631,0.21730824,38943.0,38942.0,0.32062104]
["bitfinex","BTCUSD",1646574020024,0.21105594,38948.0,38946.0,0.005]
["bitfinex","BTCUSD",1646574020226,0.40930842,38948.0,38946.0,0.005]
["bitfinex","BTCUSD",1646574020425,0.01162,38950.0,38942.0,0.32062104]
["bitfinex","BTCUSD",1646574020629,0.22267594,38950.0,38942.0,0.32062104]
["bitfinex","BTCUSD",1646574021025,0.16259932,38948.0,38942.0,0.32062104]
["bitfinex","BTCUSD",1646574021525,0.37475232,38948.0,38942.0,0.32062104]
["bitfinex","BTCUSD",1646574021824,0.16259932,38948.0,38942.0,0.32062104]
["bitfinex","BTCUSD",1646574022027,0.16259932,38948.0,38942.0,0.32262104]
["bitfinex","BTCUSD",1646574022224,0.16259932,38948.0,38943.0,0.00022288]
["bitfinex","BTCUSD",1646574022628,0.15339807,38947.0,38943.0,0.00022288]
["bitfinex","BTCUSD",1646574023275,0.01105595,38946.0,38942.0,0.32262104]
["bitfinex","BTCUSD",1646574023476,0.02379595,38946.0,38943.0,0.00022288]
["bitfinex","BTCUSD",1646574023776,0.01274,38946.0,38943.0,0.00022288]
["bitfinex","BTCUSD",1646574023975,0.16610807,38947.0,38943.0,0.00022288]
["bitfinex","BTCUSD",1646574024578,0.16610807,38947.0,38942.0,0.32062104]
["bitfinex","BTCUSD",1646574024774,0.15339807,38947.0,38943.0,0.00022287]
["bitfinex","BTCUSD",1646574025677,0.35339806,38947.0,38942.0,0.32062104]
["bitfinex","BTCUSD",1646574025875,0.35339806,38947.0,38943.0,0.00022258]
["bitfinex","BTCUSD",1646574026075,0.15339807,38947.0,38943.0,0.00022258]
["bitfinex","BTCUSD",1646574026475,0.35339806,38947.0,38943.0,0.00022258]
["bitfinex","BTCUSD",1646574026927,0.35339806,38947.0,38942.0,0.32062104]
["bitfinex","BTCUSD",1646574027130,0.35339806,38947.0,38943.0,0.00022258]
["bitfinex","BTCUSD",1646574027528,0.21105594,38944.0,38943.0,0.00022258]
["bitfinex","BTCUSD",1646574027825,0.21105594,38944.0,38942.0,0.30084362]
["bitfinex","BTCUSD",1646574028828,0.21105594,38944.0,38942.0,0.30684362]
["bitfinex","BTCUSD",1646574029831,0.31933766,38946.0,38942.0,0.30684362]
["bitfinex","BTCUSD",1646574030129,0.21105594,38946.0,38942.0,0.30684362]
["bitfinex","BTCUSD",1646574030331,0.21105594,38946.0,38942.0,0.30084362]
["bitfinex","BTCUSD",1646574030590,0.21105594,38944.0,38942.0,0.30084362]
["bitfinex","BTCUSD",1646574031394,0.19999999,38947.0,38942.0,0.30084362]
["bitfinex","BTCUSD",1646574032293,0.17453666,38945.0,38942.0,0.30084362]
["bitfinex","BTCUSD",1646574033389,0.21105594,38948.0,38942.0,0.30084362]
["bitfinex","BTCUSD",1646574033592,0.21105594,38948.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574034193,0.06461531,38954.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574034428,0.2177908,38945.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574037535,0.41779079,38945.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574038087,0.2177908,38945.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574039788,0.01105595,38944.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574042124,0.21105594,38944.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574042727,0.2177908,38945.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574042924,0.21105594,38944.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574043925,0.01105595,38944.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574047176,0.41779079,38945.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574047177,0.2177908,38945.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574047477,0.01105595,38944.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574049626,0.2177908,38945.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574050532,0.42884674,38945.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574051827,0.2177908,38945.0,38942.0,0.29784362]
["bitfinex","BTCUSD",1646574054997,0.2177908,38945.0,38943.0,0.67766292]
["bitfinex","BTCUSD",1646574058226,0.40987658,38948.0,38943.0,0.67766292]
["bitfinex","BTCUSD",1646574058227,0.21105594,38948.0,38943.0,0.67766292]
["bitfinex","BTCUSD",1646574059426,0.2025823,38947.0,38943.0,0.67766292]
["bitfinex","BTCUSD",1646574059630,0.21105594,38948.0,38943.0,0.67766292]
["bitfinex","BTCUSD",1646574061080,0.002,38947.0,38943.0,0.67766292]
["bitfinex","BTCUSD",1646574062377,0.21105594,38948.0,38943.0,0.67766292]
["bitfinex","BTCUSD",1646574067326,0.21105594,38945.0,38943.0,0.67766292]
["bitfinex","BTCUSD",1646574067724,0.15579222,38944.0,38943.0,0.67766292]
["bitfinex","BTCUSD",1646574068782,0.19999999,38948.0,38943.0,0.67766292]
["bitfinex","BTCUSD",1646574070380,0.01282,38953.0,38944.0,0.3]
["bitfinex","BTCUSD",1646574070578,0.10828172,38955.0,38944.0,0.3]
["bitfinex","BTCUSD",1646574070579,0.10828172,38955.0,38944.0,0.45]
["bitfinex","BTCUSD",1646574070780,0.23928936,38957.0,38946.0,0.15]
["bitfinex","BTCUSD",1646574070981,0.23928936,38957.0,38947.0,0.3]
["bitfinex","BTCUSD",1646574071383,0.23928936,38957.0,38948.0,0.05811258]
["bitfinex","BTCUSD",1646574071384,0.45624719,38957.0,38948.0,0.05811258]
["bitfinex","BTCUSD",1646574071832,0.45624719,38957.0,38947.0,0.15]
["bitfinex","BTCUSD",1646574072228,0.45624719,38957.0,38944.0,0.4]
["bitfinex","BTCUSD",1646574072429,0.16604336,38953.0,38945.0,0.15]
["bitfinex","BTCUSD",1646574072830,0.16604336,38953.0,38944.0,0.1]
["bitfinex","BTCUSD",1646574073031,0.16604336,38953.0,38944.0,0.25]
["bitfinex","BTCUSD",1646574073235,0.16604336,38953.0,38944.0,0.106]
["bitfinex","BTCUSD",1646574074434,0.16604336,38953.0,38944.0,0.1]
["bitfinex","BTCUSD",1646574074635,0.19900691,38950.0,38943.0,0.82766292]
["bitfinex","BTCUSD",1646574075336,0.19999999,38948.0,38943.0,0.67766292]
["bitfinex","BTCUSD",1646574075583,0.30957306,38949.0,38943.0,0.67766292]
["bitfinex","BTCUSD",1646574075584,0.01105595,38945.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574075981,0.21105594,38946.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574076181,0.19900691,38950.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574076382,0.21105594,38948.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574076586,0.19900691,38950.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574077882,0.01248,38952.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574078083,0.01248,38952.0,38944.0,0.3]
["bitfinex","BTCUSD",1646574078282,0.22095762,38952.0,38944.0,0.3]
["bitfinex","BTCUSD",1646574078689,0.40847761,38952.0,38944.0,0.3]
["bitfinex","BTCUSD",1646574078983,0.20847762,38952.0,38944.0,0.3]
["bitfinex","BTCUSD",1646574080432,0.03766802,38953.0,38944.0,0.3]
["bitfinex","BTCUSD",1646574081538,0.16563589,38949.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574082234,0.01105595,38950.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574082435,0.03766802,38953.0,38944.0,0.15]
["bitfinex","BTCUSD",1646574082637,0.03766802,38953.0,38944.0,0.45]
["bitfinex","BTCUSD",1646574083080,0.03766802,38953.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574083283,0.20720972,38949.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574083682,0.03766802,38953.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574084084,0.03766802,38953.0,38944.0,0.15]
["bitfinex","BTCUSD",1646574084288,0.03766802,38953.0,38944.0,0.45]
["bitfinex","BTCUSD",1646574084484,0.03766802,38953.0,38944.0,0.3]
["bitfinex","BTCUSD",1646574084786,0.18506664,38952.0,38944.0,0.45]
["bitfinex","BTCUSD",1646574085187,0.19596338,38950.0,38944.0,0.45]
["bitfinex","BTCUSD",1646574085587,0.19596338,38950.0,38944.0,0.15]
["bitfinex","BTCUSD",1646574086946,0.03872569,38954.0,38944.0,0.45]
["bitfinex","BTCUSD",1646574087441,0.03872569,38954.0,38944.0,0.15]
["bitfinex","BTCUSD",1646574087641,0.03872569,38954.0,38945.0,0.15]
["bitfinex","BTCUSD",1646574088041,0.1623783,38950.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574089042,0.03872569,38954.0,38944.0,0.15]
["bitfinex","BTCUSD",1646574090042,0.19340252,38951.0,38944.0,0.15]
["bitfinex","BTCUSD",1646574090441,0.19340252,38951.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574090442,0.37113349,38951.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574092483,0.17773097,38951.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574092886,0.01105595,38950.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574093287,0.17773097,38951.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574093686,0.01105595,38950.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574094529,0.35291462,38949.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574094934,0.16336695,38945.0,38943.0,0.67758042]
["bitfinex","BTCUSD",1646574097629,0.16336695,38945.0,38943.0,0.67747561]
["bitfinex","BTCUSD",1646574098691,0.15291463,38949.0,38943.0,0.67747561]
["bitfinex","BTCUSD",1646574099684,0.21196832,38948.0,38943.0,0.67747561]
["bitfinex","BTCUSD",1646574101084,0.27622732,38948.0,38943.0,0.67747561]
["bitfinex","BTCUSD",1646574101485,0.21196832,38948.0,38943.0,0.67747561]
["bitfinex","BTCUSD",1646574107679,0.21196832,38948.0,38943.0,0.67247561]
["bitfinex","BTCUSD",1646574111039,0.21196832,38948.0,38943.0,0.21752061]
["bitfinex","BTCUSD",1646574111842,0.42302426,38948.0,38943.0,0.21752061]
["bitfinex","BTCUSD",1646574112841,0.22302427,38948.0,38943.0,0.21752061]
["bitfinex","BTCUSD",1646574113083,0.26426499,38946.0,38943.0,0.21752061]
["bitfinex","BTCUSD",1646574113287,0.064265,38946.0,38943.0,0.21752061]
["bitfinex","BTCUSD",1646574113487,0.51105594,38945.0,38943.0,0.21752061]
["bitfinex","BTCUSD",1646574113684,0.3,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574114485,0.364272,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574115485,0.3,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574115687,0.21105594,38945.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574115890,0.77034,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574118441,0.80900369,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574119442,0.82005964,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574119638,0.92834136,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574119839,0.82005964,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574120038,0.92834136,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574120243,1.22834136,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574121484,1.29261136,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574122485,1.22834136,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574124730,0.92834136,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574125034,0.91728541,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574125231,0.87862172,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574125431,0.77034,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574134838,0.80949286,38944.0,38943.0,0.21599563]
["bitfinex","BTCUSD",1646574135688,0.80949286,38944.0,38943.0,0.21589567]
["bitfinex","BTCUSD",1646574139957,0.77034,38944.0,38943.0,0.21589567]
["bitfinex","BTCUSD",1646574144593,0.77023133,38944.0,38943.0,0.21589567]
["bitfinex","BTCUSD",1646574145189,1.00958447,38944.0,38943.0,0.21589567]
["bitfinex","BTCUSD",1646574145393,1.15,38943.0,38941.0,0.00022112]
["bitfinex","BTCUSD",1646574145591,1.2215699,38943.0,38941.0,0.00022112]
["bitfinex","BTCUSD",1646574145788,0.13215767,38942.0,38941.0,0.00022112]
["bitfinex","BTCUSD",1646574145990,0.29039272,38942.0,38941.0,0.00022112]
["bitfinex","BTCUSD",1646574146490,0.27757272,38942.0,38936.0,0.035]
["bitfinex","BTCUSD",1646574146688,0.19999999,38938.0,38936.0,0.035]
["bitfinex","BTCUSD",1646574146940,0.19351124,38937.0,38936.0,0.035]
["bitfinex","BTCUSD",1646574147335,1.15,38936.0,38929.0,0.1592]
["bitfinex","BTCUSD",1646574147540,1.15,38936.0,38921.0,0.01284]
["bitfinex","BTCUSD",1646574147541,0.15167202,38925.0,38921.0,0.01284]
["bitfinex","BTCUSD",1646574147737,0.3,38925.0,38918.0,0.15]
["bitfinex","BTCUSD",1646574147936,0.3,38925.0,38916.0,0.1694]
["bitfinex","BTCUSD",1646574147937,0.21105594,38928.0,38917.0,0.165]
["bitfinex","BTCUSD",1646574148339,0.16547811,38923.0,38918.0,0.15]
["bitfinex","BTCUSD",1646574149236,0.16547811,38923.0,38917.0,0.15]
["bitfinex","BTCUSD",1646574149739,0.16205017,38922.0,38917.0,0.15]
["bitfinex","BTCUSD",1646574150135,0.16547811,38923.0,38917.0,0.15]
["bitfinex","BTCUSD",1646574150339,0.03783915,38928.0,38922.0,0.15]
["bitfinex","BTCUSD",1646574150596,0.51105594,38932.0,38922.0,0.15]
["bitfinex","BTCUSD",1646574150597,0.61933766,38932.0,38922.0,0.15]
["bitfinex","BTCUSD",1646574150791,0.65765938,38932.0,38922.0,0.15]
["bitfinex","BTCUSD",1646574151189,0.19744461,38931.0,38922.0,0.15]
["bitfinex","BTCUSD",1646574151391,0.3,38930.0,38925.0,0.00023973]
["bitfinex","BTCUSD",1646574151691,0.19744461,38931.0,38925.0,0.00023973]
["bitfinex","BTCUSD",1646574151891,0.19999999,38929.0,38925.0,0.00023973]
["bitfinex","BTCUSD",1646574152091,0.19744461,38931.0,38925.0,0.00023973]
["bitfinex","BTCUSD",1646574152490,0.19744461,38931.0,38922.0,0.15]
["bitfinex","BTCUSD",1646574152690,0.19744461,38931.0,38926.0,0.00023973]
["bitfinex","BTCUSD",1646574153290,0.19355469,38930.0,38926.0,0.00023973]
["bitfinex","BTCUSD",1646574153692,0.49744461,38931.0,38923.0,0.003]
["bitfinex","BTCUSD",1646574153992,0.51024461,38931.0,38926.0,0.00023539]
["bitfinex","BTCUSD",1646574154639,0.19353861,38929.0,38926.0,0.00023539]
["bitfinex","BTCUSD",1646574154840,0.19353861,38929.0,38922.0,0.15]
["bitfinex","BTCUSD",1646574155035,0.19353861,38929.0,38927.0,0.00022721]
["bitfinex","BTCUSD",1646574155736,0.19999999,38930.0,38927.0,0.00022721]
["bitfinex","BTCUSD",1646574156135,0.19999999,38930.0,38921.0,0.15]
["bitfinex","BTCUSD",1646574156136,0.3,38929.0,38921.0,0.15]
["bitfinex","BTCUSD",1646574156337,0.3,38929.0,38927.0,0.00022721]
["bitfinex","BTCUSD",1646574156536,0.19999999,38928.0,38927.0,0.00022721]
["bitfinex","BTCUSD",1646574156736,0.39034729,38928.0,38927.0,0.00022721]
["bitfinex","BTCUSD",1646574156940,0.69034729,38928.0,38927.0,0.00022721]
["bitfinex","BTCUSD",1646574157137,0.39034729,38928.0,38927.0,0.00022721]
["bitfinex","BTCUSD",1646574157337,0.39034729,38928.0,38919.0,0.15]
["bitfinex","BTCUSD",1646574157539,0.20590071,38922.0,38917.0,0.1664]
["bitfinex","BTCUSD",1646574157736,0.20590071,38922.0,38917.0,0.3164]
["bitfinex","BTCUSD",1646574158092,0.20590071,38922.0,38917.0,0.15]
["bitfinex","BTCUSD",1646574158687,0.20590071,38922.0,38918.0,0.15022076]
["bitfinex","BTCUSD",1646574159688,0.20590071,38922.0,38918.0,0.15]
["bitfinex","BTCUSD",1646574159989,0.24478045,38922.0,38918.0,0.15022076]
["bitfinex","BTCUSD",1646574160589,0.3,38927.0,38918.0,0.15022076]
["bitfinex","BTCUSD",1646574160792,0.31139902,38928.0,38917.0,0.004]
["bitfinex","BTCUSD",1646574160793,0.12105172,38928.0,38919.0,0.15]
["bitfinex","BTCUSD",1646574160990,0.01277,38928.0,38924.0,0.15]
["bitfinex","BTCUSD",1646574161189,0.01276,38930.0,38924.0,0.15]
["bitfinex","BTCUSD",1646574161389,0.34660343,38932.0,38921.0,0.00010689]
["bitfinex","BTCUSD",1646574161390,0.26425171,38932.0,38921.0,0.00010689]
["bitfinex","BTCUSD",1646574161592,0.19293465,38928.0,38921.0,0.15010689]
["bitfinex","BTCUSD",1646574161841,0.2039906,38928.0,38921.0,0.00010689]
["bitfinex","BTCUSD",1646574162046,0.2039906,38928.0,38921.0,0.15]
["bitfinex","BTCUSD",1646574162239,0.2039906,38928.0,38923.0,0.0001068]
["bitfinex","BTCUSD",1646574162844,0.15105379,38925.0,38923.0,0.0001068]
["bitfinex","BTCUSD",1646574163043,0.36210973,38925.0,38923.0,0.0001068]
["bitfinex","BTCUSD",1646574163240,0.36210973,38925.0,38919.0,0.15]
["bitfinex","BTCUSD",1646574163440,0.3,38924.0,38922.0,0.0001068]
["bitfinex","BTCUSD",1646574163646,0.36210973,38925.0,38922.0,0.0001068]
["bitfinex","BTCUSD",1646574164440,0.36210973,38925.0,38918.0,0.15]
["bitfinex","BTCUSD",1646574164640,0.36210973,38925.0,38922.0,0.00023638]
["bitfinex","BTCUSD",1646574165686,0.16210974,38925.0,38918.0,0.15]
["bitfinex","BTCUSD",1646574165885,0.16989576,38921.0,38918.0,0.15]
["bitfinex","BTCUSD",1646574166687,0.21105594,38924.0,38918.0,0.15]
["bitfinex","BTCUSD",1646574167087,0.21105594,38924.0,38918.0,0.15024431]
["bitfinex","BTCUSD",1646574167286,0.21105594,38924.0,38918.0,0.00024431]
["bitfinex","BTCUSD",1646574167689,0.15105379,38925.0,38918.0,0.00024431]
["bitfinex","BTCUSD",1646574167887,0.36210973,38925.0,38919.0,0.15]
["bitfinex","BTCUSD",1646574168092,0.15105379,38925.0,38919.0,0.15]
["bitfinex","BTCUSD",1646574168388,0.36210973,38925.0,38920.0,0.00024431]
["bitfinex","BTCUSD",1646574168586,0.15105379,38925.0,38920.0,0.00024431]
["bitfinex","BTCUSD",1646574169439,0.15105379,38925.0,38921.0,0.00023533]
["bitfinex","BTCUSD",1646574169838,0.16210974,38925.0,38921.0,0.00023533]
["bitfinex","BTCUSD",1646574170037,0.15105379,38925.0,38921.0,0.00023533]
["bitfinex","BTCUSD",1646574170439,0.15105379,38925.0,38918.0,0.15]
["bitfinex","BTCUSD",1646574170645,0.15105379,38925.0,38921.0,0.00023533]
["bitfinex","BTCUSD",1646574171037,0.15105379,38925.0,38921.0,0.00014763]
["bitfinex","BTCUSD",1646574171739,0.16210974,38925.0,38918.0,0.15]
["bitfinex","BTCUSD",1646574172141,0.15506191,38926.0,38918.0,0.15]
["bitfinex","BTCUSD",1646574173193,0.15081109,38923.0,38920.0,0.000236]
["bitfinex","BTCUSD",1646574173489,0.15506191,38926.0,38920.0,0.000236]
["bitfinex","BTCUSD",1646574173691,0.21105594,38924.0,38920.0,0.000236]
["bitfinex","BTCUSD",1646574174090,0.21105594,38924.0,38918.0,0.15]
["bitfinex","BTCUSD",1646574174290,0.01105595,38924.0,38920.0,0.000236]
["bitfinex","BTCUSD",1646574174493,0.21105594,38924.0,38920.0,0.000236]
["bitfinex","BTCUSD",1646574175296,0.21105594,38924.0,38918.0,0.14]
["bitfinex","BTCUSD",1646574175496,0.20944034,38922.0,38920.0,0.000236]
["bitfinex","BTCUSD",1646574176097,0.21105594,38924.0,38920.0,0.000236]
["bitfinex","BTCUSD",1646574176501,0.21105594,38924.0,38918.0,0.14]
["bitfinex","BTCUSD",1646574176698,0.21105594,38924.0,38920.0,0.00023589]
["bitfinex","BTCUSD",1646574176940,0.18157143,38921.0,38920.0,0.00023589]
["bitfinex","BTCUSD",1646574177144,0.21105594,38924.0,38920.0,0.00023589]
["bitfinex","BTCUSD",1646574177742,0.21105594,38924.0,38917.0,0.14]
["bitfinex","BTCUSD",1646574177941,0.21105594,38924.0,38920.0,0.00023589]
["bitfinex","BTCUSD",1646574178141,0.15671996,38923.0,38920.0,0.00023589]
["bitfinex","BTCUSD",1646574178940,0.15671996,38923.0,38917.0,0.14]
["bitfinex","BTCUSD",1646574179142,0.15671996,38923.0,38920.0,0.00023589]
["bitfinex","BTCUSD",1646574180142,0.15671996,38923.0,38917.0,0.14]
["bitfinex","BTCUSD",1646574180344,0.15671996,38923.0,38920.0,0.0002359]
["bitfinex","BTCUSD",1646574180590,0.21105594,38924.0,38920.0,0.0002359]
["bitfinex","BTCUSD",1646574181193,0.01272,38928.0,38920.0,0.0002359]
["bitfinex","BTCUSD",1646574181397,0.1814307,38930.0,38920.0,0.28040619]
["bitfinex","BTCUSD",1646574181596,0.14660344,38932.0,38928.0,0.14]
["bitfinex","BTCUSD",1646574181893,0.17104,38937.0,38930.0,0.14]
["bitfinex","BTCUSD",1646574181894,0.01264,38937.0,38930.0,0.14]
["bitfinex","BTCUSD",1646574182093,0.10828172,38937.0,38933.0,0.14]
["bitfinex","BTCUSD",1646574182294,0.02365595,38942.0,38928.0,0.02593]
["bitfinex","BTCUSD",1646574182494,0.02365595,38942.0,38935.0,0.14]
["bitfinex","BTCUSD",1646574182895,0.42440864,38943.0,38935.0,0.14]
["bitfinex","BTCUSD",1646574183095,0.28563594,38943.0,38935.0,0.14]
["bitfinex","BTCUSD",1646574183293,0.29591994,38943.0,38935.0,0.14]
["bitfinex","BTCUSD",1646574183499,0.28563594,38943.0,38935.0,0.14]
["bitfinex","BTCUSD",1646574183694,0.19768608,38940.0,38935.0,0.14]
["bitfinex","BTCUSD",1646574186150,0.19761771,38940.0,38935.0,0.14]
["bitfinex","BTCUSD",1646574186848,0.27283594,38943.0,38936.0,0.02593]
["bitfinex","BTCUSD",1646574186849,0.10828172,38943.0,38936.0,0.02593]
["bitfinex","BTCUSD",1646574187048,0.10828172,38943.0,38939.0,0.14]
["bitfinex","BTCUSD",1646574187248,0.77023133,38944.0,38936.0,0.02593]
["bitfinex","BTCUSD",1646574187450,0.77023133,38944.0,38942.0,0.14]
["bitfinex","BTCUSD",1646574188893,0.20159409,38943.0,38936.0,0.02593]
["bitfinex","BTCUSD",1646574189093,0.20159409,38943.0,38940.0,0.14]
["bitfinex","BTCUSD",1646574189596,0.17894481,38941.0,38940.0,0.14]
["bitfinex","BTCUSD",1646574190294,0.17894481,38941.0,38937.0,0.004]
["bitfinex","BTCUSD",1646574190693,0.17894481,38941.0,38931.0,0.00097385]
["bitfinex","BTCUSD",1646574190893,0.17894481,38941.0,38929.0,0.17040611]
["bitfinex","BTCUSD",1646574191094,0.17894481,38941.0,38930.0,0.02593]
["bitfinex","BTCUSD",1646574191300,0.15397111,38937.0,38929.0,0.17040611]
["bitfinex","BTCUSD",1646574191495,0.17894481,38941.0,38929.0,0.17040611]
["bitfinex","BTCUSD",1646574191694,0.31105595,38946.0,38939.0,0.14]
["bitfinex","BTCUSD",1646574191695,0.10828172,38946.0,38939.0,0.14]
["bitfinex","BTCUSD",1646574191950,0.2387727,38950.0,38945.0,0.14]
["bitfinex","BTCUSD",1646574192150,0.10708831,38959.0,38950.0,0.75]
["bitfinex","BTCUSD",1646574192348,0.1970207,38957.0,38955.0,0.14]
["bitfinex","BTCUSD",1646574192545,0.1514927,38960.0,38955.0,0.14]
["bitfinex","BTCUSD",1646574192546,0.1387727,38960.0,38955.0,0.14]
["bitfinex","BTCUSD",1646574192745,0.1387727,38960.0,38955.0,0.20728863]
["bitfinex","BTCUSD",1646574192948,0.0126,38959.0,38955.0,0.20728863]
["bitfinex","BTCUSD",1646574193148,0.0021,38961.0,38958.0,0.14]
["bitfinex","BTCUSD",1646574193349,0.0021,38961.0,38959.0,0.3]
["bitfinex","BTCUSD",1646574193547,0.0021,38961.0,38959.0,0.14]
["bitfinex","BTCUSD",1646574194149,0.0021,38961.0,38960.0,0.3]
["bitfinex","BTCUSD",1646574194746,0.00196096,38961.0,38959.0,0.14]
["bitfinex","BTCUSD",1646574195350,0.0021,38965.0,38961.0,1.15]
["bitfinex","BTCUSD",1646574195603,0.0021,38965.0,38962.0,0.16593]
["bitfinex","BTCUSD",1646574196599,0.56240315,38980.0,38962.0,0.16593]
["bitfinex","BTCUSD",1646574196600,0.0043,38987.0,38963.0,1.15]
["bitfinex","BTCUSD",1646574196806,0.2703817,38989.0,38982.0,0.14]
["bitfinex","BTCUSD",1646574196807,0.0033,38988.0,38982.0,0.14]
["bitfinex","BTCUSD",1646574197004,0.0033,38988.0,38987.0,0.16593]
["bitfinex","BTCUSD",1646574197201,0.0043,38990.0,38987.0,0.46593]
["bitfinex","BTCUSD",1646574197400,0.35202864,38998.0,38989.0,0.14]
["bitfinex","BTCUSD",1646574197401,0.0032,38995.0,38989.0,0.14]
["bitfinex","BTCUSD",1646574197602,0.2011,39002.0,38989.0,0.14]
["bitfinex","BTCUSD",1646574197603,0.2011,39002.0,38994.0,0.14]
["bitfinex","BTCUSD",1646574197799,0.2021,39002.0,38996.0,0.02593]
["bitfinex","BTCUSD",1646574198000,0.0021,39002.0,39000.0,0.14]
["bitfinex","BTCUSD",1646574198502,0.0021,39002.0,39000.0,0.1389]
["bitfinex","BTCUSD",1646574198701,0.0021,39002.0,38997.0,0.064155]
["bitfinex","BTCUSD",1646574198909,0.0021,39002.0,38992.0,0.3]
["bitfinex","BTCUSD",1646574199099,0.0021,39002.0,38989.0,0.1389]
["bitfinex","BTCUSD",1646574199349,0.0021,39002.0,38992.0,0.004]
["bitfinex","BTCUSD",1646574199551,0.01105595,38998.0,38992.0,0.004]
["bitfinex","BTCUSD",1646574199751,0.0021,39002.0,38992.0,0.004]
["bitfinex","BTCUSD",1646574199752,0.21105594,38995.0,38992.0,0.004]
["bitfinex","BTCUSD",1646574200349,0.28819346,38996.0,38992.0,0.004]
["bitfinex","BTCUSD",1646574200350,0.19999999,38993.0,38992.0,0.004]
["bitfinex","BTCUSD",1646574200549,0.01105595,38994.0,38992.0,0.004]
["bitfinex","BTCUSD",1646574200751,0.01105595,38999.0,38989.0,0.064168]
["bitfinex","BTCUSD",1646574200950,0.00025166,38995.0,38985.0,0.3]
["bitfinex","BTCUSD",1646574201151,0.00025166,38995.0,38985.0,0.32593]
["bitfinex","BTCUSD",1646574201455,0.00025166,38995.0,38986.0,0.133333]
["bitfinex","BTCUSD",1646574201652,0.00025166,38995.0,38987.0,0.3]
["bitfinex","BTCUSD",1646574201852,0.18563756,38999.0,38987.0,0.3]
["bitfinex","BTCUSD",1646574202051,0.00025167,38992.0,38987.0,0.3]
["bitfinex","BTCUSD",1646574202454,0.00025167,38992.0,38989.0,0.090096]
["bitfinex","BTCUSD",1646574202655,0.00025167,38992.0,38991.0,0.16483]
["bitfinex","BTCUSD",1646574202852,0.00025167,38992.0,38991.0,0.46483]
["bitfinex","BTCUSD",1646574203093,0.0021,39004.0,38991.0,0.46483]
["bitfinex","BTCUSD",1646574203293,0.00012981,38993.0,38991.0,0.46483]
["bitfinex","BTCUSD",1646574203494,0.00012981,38993.0,38991.0,0.1389]
["bitfinex","BTCUSD",1646574203696,0.00012981,38993.0,38990.0,0.064161]
["bitfinex","BTCUSD",1646574204292,0.17001055,39002.0,38990.0,0.064161]
["bitfinex","BTCUSD",1646574204492,0.00024731,38993.0,38991.0,0.3]
["bitfinex","BTCUSD",1646574204692,0.00024731,38993.0,38990.0,0.064161]
["bitfinex","BTCUSD",1646574205295,0.00024731,38993.0,38989.0,0.6389]
["bitfinex","BTCUSD",1646574205492,0.17955656,38996.0,38989.0,0.6449]
["bitfinex","BTCUSD",1646574205693,0.00024731,38993.0,38989.0,0.6449]
["bitfinex","BTCUSD",1646574205893,0.00024731,38993.0,38989.0,0.1449]
["bitfinex","BTCUSD",1646574206098,0.00024731,38993.0,38989.0,0.4449]
["bitfinex","BTCUSD",1646574206294,0.00024731,38993.0,38990.0,0.064168]
["bitfinex","BTCUSD",1646574206697,0.01105595,39000.0,38990.0,0.064168]
["bitfinex","BTCUSD",1646574206698,0.21259369,39000.0,38990.0,0.064168]
["bitfinex","BTCUSD",1646574206938,0.00024731,38993.0,38991.0,0.3]
["bitfinex","BTCUSD",1646574207138,0.00024731,38993.0,38990.0,0.064168]
["bitfinex","BTCUSD",1646574207541,0.00024731,38993.0,38985.0,0.006]
["bitfinex","BTCUSD",1646574207542,0.20676178,38988.0,38985.0,0.006]
["bitfinex","BTCUSD",1646574207742,0.00024731,38993.0,38986.0,0.5]
["bitfinex","BTCUSD",1646574207938,0.21105594,38994.0,38986.0,0.5]
["bitfinex","BTCUSD",1646574208140,0.21105594,38994.0,38985.0,0.006]
["bitfinex","BTCUSD",1646574208339,0.0002355,38988.0,38985.0,0.006]
["bitfinex","BTCUSD",1646574209140,0.21199781,38994.0,38985.0,0.006]
["bitfinex","BTCUSD",1646574209141,0.21105594,38994.0,38985.0,0.006]
["bitfinex","BTCUSD",1646574209345,0.0002355,38988.0,38984.0,0.002]
["bitfinex","BTCUSD",1646574209741,0.08312116,38997.0,38985.0,0.95]
["bitfinex","BTCUSD",1646574209942,0.08312116,38997.0,38986.0,0.3]
["bitfinex","BTCUSD",1646574210344,0.08312116,38997.0,38985.0,0.064176]
["bitfinex","BTCUSD",1646574210789,0.17144534,38995.0,38986.0,0.3]
["bitfinex","BTCUSD",1646574210992,0.17144534,38995.0,38985.0,0.064176]
["bitfinex","BTCUSD",1646574211589,0.17144534,38995.0,38986.0,0.00023248]
["bitfinex","BTCUSD",1646574211993,0.00023243,38996.0,38986.0,0.00023248]
["bitfinex","BTCUSD",1646574212190,0.00023243,38996.0,38986.0,0.30023248]
["bitfinex","BTCUSD",1646574212589,0.00023243,38996.0,38986.0,0.3]
["bitfinex","BTCUSD",1646574212788,0.08312116,38997.0,38986.0,0.30023249]
["bitfinex","BTCUSD",1646574212989,0.00023243,38996.0,38986.0,0.30023249]
["bitfinex","BTCUSD",1646574213591,0.15728115,38994.0,38986.0,0.00023249]
["bitfinex","BTCUSD",1646574213792,0.08312116,38997.0,38985.0,0.064176]
["bitfinex","BTCUSD",1646574213992,0.08312116,38997.0,38986.0,0.00023248]
["bitfinex","BTCUSD",1646574214192,0.00023243,38996.0,38986.0,0.00023248]
["bitfinex","BTCUSD",1646574214845,0.19820158,38996.0,38986.0,0.00023248]
["bitfinex","BTCUSD",1646574215043,0.19796915,38996.0,38984.0,0.428344]
["bitfinex","BTCUSD",1646574215244,0.19819046,38996.0,38986.0,0.00022137]
["bitfinex","BTCUSD",1646574216246,0.19796915,38996.0,38984.0,0.428344]
["bitfinex","BTCUSD",1646574216449,0.20898804,38995.0,38986.0,0.00022137]
["bitfinex","BTCUSD",1646574216650,0.00022131,38996.0,38986.0,0.00022137]
["bitfinex","BTCUSD",1646574216851,0.00022131,38996.0,38988.0,0.064168]
["bitfinex","BTCUSD",1646574217451,0.0021,39002.0,38988.0,0.064168]
["bitfinex","BTCUSD",1646574217648,0.00022132,38996.0,38988.0,0.064168]
["bitfinex","BTCUSD",1646574218090,0.00022132,38996.0,38986.0,0.00022137]
["bitfinex","BTCUSD",1646574218292,0.19447342,38993.0,38986.0,0.00022137]
["bitfinex","BTCUSD",1646574218690,0.19447342,38993.0,38984.0,0.15]
["bitfinex","BTCUSD",1646574218691,0.20880113,38992.0,38984.0,0.15]
["bitfinex","BTCUSD",1646574218891,0.20880113,38992.0,38986.0,0.00022241]
["bitfinex","BTCUSD",1646574219896,0.0261,39003.0,38989.0,0.15]
["bitfinex","BTCUSD",1646574220096,0.00022235,38996.0,38990.0,0.3]
["bitfinex","BTCUSD",1646574220494,0.00022235,38996.0,38990.0,0.295]
["bitfinex","BTCUSD",1646574220693,0.00022235,38996.0,38986.0,0.15022241]
["bitfinex","BTCUSD",1646574220892,0.32545096,38994.0,38986.0,0.15022241]
["bitfinex","BTCUSD",1646574221092,0.32545096,38994.0,38986.0,0.15]
["bitfinex","BTCUSD",1646574221292,0.32545096,38994.0,38986.0,0.00022241]
["bitfinex","BTCUSD",1646574221691,0.00022236,38996.0,38987.0,0.17593]
["bitfinex","BTCUSD",1646574221949,0.00022236,38996.0,38987.0,0.15]
["bitfinex","BTCUSD",1646574222157,0.00022236,38996.0,38986.0,0.36439441]
["bitfinex","BTCUSD",1646574222352,0.07309604,38999.0,38986.0,0.064172]
["bitfinex","BTCUSD",1646574222552,0.00022224,38996.0,38986.0,0.36439429]
["bitfinex","BTCUSD",1646574222753,0.07309604,38999.0,38986.0,0.36439429]
["bitfinex","BTCUSD",1646574222754,0.0011,39003.0,38989.0,1.15]
["bitfinex","BTCUSD",1646574222952,0.0011,39003.0,38997.0,0.090079]
["bitfinex","BTCUSD",1646574223150,0.0011,39003.0,38998.0,0.3]
["bitfinex","BTCUSD",1646574223351,0.0011,39003.0,39000.0,0.17593]
["bitfinex","BTCUSD",1646574223553,0.0011,39003.0,39001.0,0.3]
["bitfinex","BTCUSD",1646574223751,0.0001,39002.0,39000.0,0.15]
["bitfinex","BTCUSD",1646574223952,0.0001,39002.0,39001.0,0.02593]
["bitfinex","BTCUSD",1646574224152,0.0001,39002.0,39001.0,0.02093]
["bitfinex","BTCUSD",1646574224352,0.002,39005.0,39003.0,0.95]
["bitfinex","BTCUSD",1646574224552,0.002,39005.0,39004.0,0.45]
["bitfinex","BTCUSD",1646574224952,0.0021,39006.0,39005.0,0.8]
["bitfinex","BTCUSD",1646574225159,0.7950255,39023.0,39005.0,1.15]
["bitfinex","BTCUSD",1646574225160,0.2527255,39023.0,39005.0,1.15]
["bitfinex","BTCUSD",1646574225355,0.17821313,39018.0,39006.0,0.15]
["bitfinex","BTCUSD",1646574225596,0.17821313,39018.0,39007.0,0.3]
["bitfinex","BTCUSD",1646574225802,0.03821629,39024.0,39007.0,0.3]
["bitfinex","BTCUSD",1646574226003,0.20969457,39025.0,39008.0,1.17593]
["bitfinex","BTCUSD",1646574226202,0.00100705,39016.0,39011.0,0.02593]
["bitfinex","BTCUSD",1646574226397,0.00100705,39016.0,39011.0,0.32593]
["bitfinex","BTCUSD",1646574226599,0.00100705,39016.0,39011.0,0.3]
["bitfinex","BTCUSD",1646574226798,0.00100705,39016.0,39014.0,0.15]
["bitfinex","BTCUSD",1646574227000,0.00100705,39016.0,39014.0,0.17593]
["bitfinex","BTCUSD",1646574227198,0.03762542,39028.0,39015.0,0.3]
["bitfinex","BTCUSD",1646574227398,0.00025178,39017.0,39015.0,0.3]
["bitfinex","BTCUSD",1646574227597,0.00025178,39017.0,39013.0,0.3]
["bitfinex","BTCUSD",1646574227901,0.00025178,39017.0,39011.0,0.071127]
["bitfinex","BTCUSD",1646574228103,0.00025178,39017.0,39011.0,0.007]
["bitfinex","BTCUSD",1646574228398,0.26100121,39016.0,39011.0,0.007]
["bitfinex","BTCUSD",1646574228597,0.26125299,39016.0,39006.0,0.3]
["bitfinex","BTCUSD",1646574228998,0.20603381,39016.0,39006.0,0.3]
["bitfinex","BTCUSD",1646574229198,0.20603381,39016.0,39007.0,0.240063]
["bitfinex","BTCUSD",1646574229445,0.17391345,39019.0,39008.0,0.3]
["bitfinex","BTCUSD",1646574229845,0.00012876,39013.0,39008.0,0.3]
["bitfinex","BTCUSD",1646574230048,0.0011,39029.0,39014.0,0.02593]
["bitfinex","BTCUSD",1646574230247,0.21254586,39029.0,39020.0,0.15]
["bitfinex","BTCUSD",1646574230647,0.21254586,39029.0,39016.0,0.02593]
["bitfinex","BTCUSD",1646574230848,0.21254586,39029.0,39018.0,0.17593]
["bitfinex","BTCUSD",1646574231045,0.21254586,39029.0,39019.0,0.3]
["bitfinex","BTCUSD",1646574231446,0.0011,39029.0,39019.0,0.3]
["bitfinex","BTCUSD",1646574232051,0.1998941,39024.0,39017.0,0.133221]
["bitfinex","BTCUSD",1646574232251,0.1998941,39024.0,39017.0,0.005]
["bitfinex","BTCUSD",1646574232451,0.16481644,39020.0,39017.0,0.005]
["bitfinex","BTCUSD",1646574232650,0.15481644,39020.0,39013.0,0.464127]
["bitfinex","BTCUSD",1646574232850,0.15481644,39020.0,39013.0,0.164127]
["bitfinex","BTCUSD",1646574233100,0.18097618,39018.0,39013.0,0.164127]
["bitfinex","BTCUSD",1646574233304,0.18097618,39018.0,39009.0,0.064134]
["bitfinex","BTCUSD",1646574233500,0.08097618,39018.0,39010.0,0.006]
["bitfinex","BTCUSD",1646574233898,0.385126,39017.0,39010.0,0.006]
["bitfinex","BTCUSD",1646574234300,0.49859357,39012.0,39010.0,0.006]
["bitfinex","BTCUSD",1646574234498,0.28573374,39012.0,39010.0,0.006]
["bitfinex","BTCUSD",1646574234700,0.28573374,39012.0,39004.0,0.00025268]
["bitfinex","BTCUSD",1646574235498,0.28573374,39012.0,39001.0,0.3]
["bitfinex","BTCUSD",1646574235499,0.21754142,39012.0,39002.0,0.064146]
["bitfinex","BTCUSD",1646574235803,0.00025254,39021.0,39004.0,0.00025266]
["bitfinex","BTCUSD",1646574236600,0.00025254,39021.0,39006.0,0.06414]
["bitfinex","BTCUSD",1646574236601,0.05731785,39018.0,39006.0,0.06414]
["bitfinex","BTCUSD",1646574236846,0.05731785,39018.0,39007.0,0.3]
["bitfinex","BTCUSD",1646574238246,0.05731785,39018.0,39006.0,0.06414]
["bitfinex","BTCUSD",1646574238650,0.16509608,39015.0,39006.0,0.3]
["bitfinex","BTCUSD",1646574238846,0.16509608,39015.0,39005.0,0.15]
["bitfinex","BTCUSD",1646574239448,0.35731785,39018.0,39007.0,0.064137]
["bitfinex","BTCUSD",1646574239746,0.17738363,39012.0,39005.0,0.15]
["bitfinex","BTCUSD",1646574240446,0.96000001,39009.0,39005.0,0.15]
["bitfinex","BTCUSD",1646574242502,0.96000001,39009.0,39004.0,0.00021906]
["bitfinex","BTCUSD",1646574242703,0.96000001,39009.0,38996.0,0.1]
["bitfinex","BTCUSD",1646574242704,0.96000001,39009.0,38996.0,0.45]
["bitfinex","BTCUSD",1646574242902,0.96000001,39009.0,39004.0,0.00021906]
["bitfinex","BTCUSD",1646574243706,0.20695793,39007.0,39004.0,0.00021906]
["bitfinex","BTCUSD",1646574243902,0.20695793,39007.0,38995.0,0.15]
["bitfinex","BTCUSD",1646574244201,0.27015611,39008.0,38995.0,0.15]
["bitfinex","BTCUSD",1646574244202,0.16857839,39001.0,38995.0,0.15]
["bitfinex","BTCUSD",1646574244446,0.15815599,39002.0,38995.0,0.15]
["bitfinex","BTCUSD",1646574244646,0.15815599,39002.0,38993.0,0.376971]
["bitfinex","BTCUSD",1646574244848,0.15815599,39002.0,38993.0,0.076971]
["bitfinex","BTCUSD",1646574245149,0.15815599,39002.0,38993.0,0.30781]
["bitfinex","BTCUSD",1646574245347,0.18583615,38996.0,38993.0,0.00781]
["bitfinex","BTCUSD",1646574245549,0.21184255,38997.0,38996.0,0.3716723]
["bitfinex","BTCUSD",1646574246547,3.06849758,38997.0,38996.0,0.3716723]
["bitfinex","BTCUSD",1646574248398,2.85665503,38997.0,38996.0,0.3716723]
["bitfinex","BTCUSD",1646574249400,2.6399,38997.0,38996.0,0.3716723]
["bitfinex","BTCUSD",1646574250400,2.6399,38997.0,38996.0,1.10641134]
["bitfinex","BTCUSD",1646574250604,2.8999,38997.0,38996.0,1.55641134]
["bitfinex","BTCUSD",1646574252144,2.73397966,38997.0,38996.0,1.71093904]
["bitfinex","BTCUSD",1646574252345,0.05725,39008.0,38998.0,0.02593]
["bitfinex","BTCUSD",1646574252645,0.05725,39008.0,38999.0,0.02593]
["bitfinex","BTCUSD",1646574252646,0.24000001,39003.0,38999.0,0.02593]
["bitfinex","BTCUSD",1646574253043,0.24000001,39003.0,38998.0,0.464137]
["bitfinex","BTCUSD",1646574253243,0.06154772,39016.0,39003.0,1.15]
["bitfinex","BTCUSD",1646574253244,0.00024524,39016.0,39003.0,1.15]
["bitfinex","BTCUSD",1646574253447,0.00024524,39016.0,39015.0,0.17593]
["bitfinex","BTCUSD",1646574253647,0.0011,39032.0,39016.0,0.7867]
["bitfinex","BTCUSD",1646574253846,0.0011,39032.0,39017.0,0.45]
["bitfinex","BTCUSD",1646574253847,0.0009809,39025.0,39017.0,0.45]
["bitfinex","BTCUSD",1646574254044,0.0009809,39025.0,39019.0,0.15]
["bitfinex","BTCUSD",1646574254252,0.0009809,39025.0,39017.0,0.3]
["bitfinex","BTCUSD",1646574254445,0.21359135,39022.0,39016.0,0.1]
["bitfinex","BTCUSD",1646574254644,0.21359135,39022.0,39018.0,0.064107]
["bitfinex","BTCUSD",1646574254846,0.21359135,39022.0,39020.0,0.15]
["bitfinex","BTCUSD",1646574255050,0.16344707,39027.0,39020.0,0.15]
["bitfinex","BTCUSD",1646574255247,0.76879,39028.0,39020.0,0.15]
["bitfinex","BTCUSD",1646574256112,0.16157283,39025.0,39020.0,0.15]
["bitfinex","BTCUSD",1646574256616,0.16157283,39025.0,39019.0,0.00012516]
["bitfinex","BTCUSD",1646574257216,0.19489768,39015.0,39009.0,0.064133]
["bitfinex","BTCUSD",1646574257416,0.27932994,39023.0,39008.0,0.02347]
["bitfinex","BTCUSD",1646574257615,0.06100328,39024.0,39016.0,0.006]
["bitfinex","BTCUSD",1646574258016,0.004991,39023.0,39016.0,0.006]
["bitfinex","BTCUSD",1646574258416,0.28036982,39029.0,39016.0,0.006]
["bitfinex","BTCUSD",1646574258417,0.0011,39029.0,39016.0,0.006]
["bitfinex","BTCUSD",1646574258621,0.16026268,39024.0,39018.0,0.00025242]
["bitfinex","BTCUSD",1646574259447,0.42026268,39024.0,39018.0,0.00025242]
["bitfinex","BTCUSD",1646574259644,0.42026268,39024.0,39014.0,0.364126]
["bitfinex","BTCUSD",1646574259841,0.42026268,39024.0,39019.0,0.00025241]
["bitfinex","BTCUSD",1646574260443,0.26,39024.0,39019.0,0.00025241]
["bitfinex","BTCUSD",1646574260744,0.26,39024.0,39019.0,0.3]
["bitfinex","BTCUSD",1646574260941,0.26,39024.0,39019.0,0.45025242]
["bitfinex","BTCUSD",1646574261541,0.43211335,39024.0,39019.0,0.15025242]
["bitfinex","BTCUSD",1646574261946,0.43211335,39024.0,39019.0,0.15]
["bitfinex","BTCUSD",1646574262142,0.43211335,39024.0,39019.0,0.15024509]
["bitfinex","BTCUSD",1646574262343,0.59127358,39024.0,39019.0,0.15024509]
["bitfinex","BTCUSD",1646574262544,0.41916023,39024.0,39019.0,0.00024509]
["bitfinex","BTCUSD",1646574263199,0.41916023,39024.0,39018.0,0.214118]
["bitfinex","BTCUSD",1646574263401,0.41916023,39024.0,39019.0,0.00024509]
["bitfinex","BTCUSD",1646574263601,0.16098433,39022.0,39019.0,0.00024509]
["bitfinex","BTCUSD",1646574264005,0.41916023,39024.0,39019.0,0.00024509]
["bitfinex","BTCUSD",1646574264202,0.26,39024.0,39019.0,0.00024509]
["bitfinex","BTCUSD",1646574264405,0.26,39024.0,39023.0,0.15]
["bitfinex","BTCUSD",1646574265001,0.26,39024.0,39023.0,0.45]
["bitfinex","BTCUSD",1646574265202,0.26,39024.0,39023.0,0.55]
["bitfinex","BTCUSD",1646574265503,0.26,39024.0,39019.0,0.514111]
["bitfinex","BTCUSD",1646574265701,0.26,39024.0,39022.0,0.005]
["bitfinex","BTCUSD",1646574266948,0.26,39024.0,39023.0,0.15]
["bitfinex","BTCUSD",1646574267152,0.26,39024.0,39023.0,0.445]
["bitfinex","BTCUSD",1646574267350,0.26,39024.0,39023.0,0.245]
["bitfinex","BTCUSD",1646574267751,0.26,39024.0,39023.0,0.545]
["bitfinex","BTCUSD",1646574267951,0.26,39024.0,39023.0,0.245]
["bitfinex","BTCUSD",1646574268548,0.26,39024.0,39023.0,0.145]
["bitfinex","BTCUSD",1646574268952,0.26,39024.0,39023.0,0.545]
["bitfinex","BTCUSD",1646574269152,0.26,39024.0,39023.0,0.145]
["bitfinex","BTCUSD",1646574269352,0.0001,39024.0,39023.0,1.0317]
["bitfinex","BTCUSD",1646574269552,0.00025323,39029.0,39024.0,0.12818279]
["bitfinex","BTCUSD",1646574269755,0.00025323,39029.0,39026.0,0.145]
["bitfinex","BTCUSD",1646574270350,0.00025323,39029.0,39024.0,0.1]
["bitfinex","BTCUSD",1646574270598,0.00025323,39029.0,39028.0,0.145]
["bitfinex","BTCUSD",1646574272306,0.00025323,39029.0,39024.0,0.104]
["bitfinex","BTCUSD",1646574272501,0.15183758,39032.0,39024.0,0.004]
["bitfinex","BTCUSD",1646574272707,0.17776758,39032.0,39024.0,0.004]
["bitfinex","BTCUSD",1646574272903,0.17776758,39032.0,39018.0,0.3]
["bitfinex","BTCUSD",1646574272904,0.15860446,39022.0,39018.0,0.3]
["bitfinex","BTCUSD",1646574273101,0.03091,39031.0,39017.0,0.145]
["bitfinex","BTCUSD",1646574273501,0.05301271,39024.0,39018.0,0.3]
["bitfinex","BTCUSD",1646574273702,0.05301271,39024.0,39015.0,0.27323]
["bitfinex","BTCUSD",1646574274103,0.05301271,39024.0,39018.0,0.00025327]
["bitfinex","BTCUSD",1646574274753,0.07894271,39024.0,39018.0,0.00025327]
["bitfinex","BTCUSD",1646574274960,0.02593,39021.0,39018.0,0.00025327]
["bitfinex","BTCUSD",1646574275153,0.59136416,39022.0,39014.0,0.006]
["bitfinex","BTCUSD",1646574275154,0.18653353,39016.0,39014.0,0.006]
["bitfinex","BTCUSD",1646574275754,0.004977,39015.0,39014.0,0.006]
["bitfinex","BTCUSD",1646574276153,0.07338683,39015.0,39014.0,0.006]
["bitfinex","BTCUSD",1646574276353,0.06840983,39015.0,39014.0,0.006]
["bitfinex","BTCUSD",1646574276754,0.02593,39014.0,39002.0,0.445]
["bitfinex","BTCUSD",1646574276953,0.17572985,39010.0,39002.0,0.3]
["bitfinex","BTCUSD",1646574277154,0.17572985,39010.0,39000.0,0.145]
["bitfinex","BTCUSD",1646574277955,0.21949154,39008.0,39000.0,0.145]
["bitfinex","BTCUSD",1646574278204,0.36840983,39015.0,39000.0,0.145]
["bitfinex","BTCUSD",1646574278205,0.004978,39015.0,39003.0,0.145]
["bitfinex","BTCUSD",1646574278404,0.004978,39021.0,39004.0,0.3]
["bitfinex","BTCUSD",1646574278602,0.004978,39022.0,39004.0,0.3]
["bitfinex","BTCUSD",1646574278901,0.26,39008.0,39004.0,0.3]
["bitfinex","BTCUSD",1646574279300,0.26,39008.0,39005.0,0.064136]
["bitfinex","BTCUSD",1646574279501,0.569879,39026.0,39008.0,1.30083002]
["bitfinex","BTCUSD",1646574279701,0.5399,39026.0,39009.0,0.3]
["bitfinex","BTCUSD",1646574279900,0.4978,39029.0,39009.0,0.3]
["bitfinex","BTCUSD",1646574280104,0.4978,39029.0,39016.0,0.0002531]
["bitfinex","BTCUSD",1646574280105,0.02593,39028.0,39016.0,0.0002531]
["bitfinex","BTCUSD",1646574280299,0.17779799,39021.0,39016.0,0.0002531]
["bitfinex","BTCUSD",1646574280499,0.23953555,39021.0,39016.0,0.0002531]
["bitfinex","BTCUSD",1646574280699,0.23953555,39021.0,39012.0,0.29227766]
["bitfinex","BTCUSD",1646574281001,0.17779799,39021.0,39013.0,0.128239]
["bitfinex","BTCUSD",1646574282049,1.1999,39017.0,39013.0,0.128239]
["bitfinex","BTCUSD",1646574282452,1.1999,39017.0,39011.0,0.273237]
["bitfinex","BTCUSD",1646574282653,1.1999,39017.0,39011.0,0.145]
["bitfinex","BTCUSD",1646574282850,0.15748384,39015.0,39011.0,0.145]
["bitfinex","BTCUSD",1646574283249,1.1999,39017.0,39011.0,0.145]
["bitfinex","BTCUSD",1646574283449,0.16037415,39015.0,39011.0,0.209128]
["bitfinex","BTCUSD",1646574283653,1.1999,39017.0,39012.0,0.3]
["bitfinex","BTCUSD",1646574283853,1.1999,39017.0,39012.0,0.30025311]
["bitfinex","BTCUSD",1646574284052,1.1999,39017.0,39016.0,0.145]
["bitfinex","BTCUSD",1646574284253,1.1999,39017.0,39016.0,0.445]
["bitfinex","BTCUSD",1646574284652,1.1999,39017.0,39016.0,0.545]
["bitfinex","BTCUSD",1646574284850,1.1999,39017.0,39016.0,0.245]
["bitfinex","BTCUSD",1646574285703,1.1999,39017.0,39016.0,0.145]
["bitfinex","BTCUSD",1646574286903,0.255786,39017.0,39016.0,0.145]
["bitfinex","BTCUSD",1646574287104,0.255786,39017.0,39016.0,0.445]
["bitfinex","BTCUSD",1646574287304,0.255786,39017.0,39016.0,1.35763]
["bitfinex","BTCUSD",1646574287504,0.255786,39017.0,39016.0,0.56288402]
["bitfinex","BTCUSD",1646574288104,0.255786,39017.0,39016.0,0.545]
["bitfinex","BTCUSD",1646574288704,0.07834093,39017.0,39016.0,0.55534757]
["bitfinex","BTCUSD",1646574289009,0.00025284,39026.0,39016.0,0.55534757]
["bitfinex","BTCUSD",1646574289010,0.00025284,39026.0,39022.0,0.12819]
["bitfinex","BTCUSD",1646574289205,0.00025284,39026.0,39025.0,0.145]
["bitfinex","BTCUSD",1646574289650,0.00211118,39033.0,39023.0,0.285]
["bitfinex","BTCUSD",1646574289651,0.0011,39033.0,39023.0,0.285]
["bitfinex","BTCUSD",1646574289951,0.00025286,39027.0,39023.0,0.285]
["bitfinex","BTCUSD",1646574290151,0.00025286,39027.0,39025.0,0.12820372]
["bitfinex","BTCUSD",1646574290851,0.24000001,39026.0,39025.0,0.12820372]
["bitfinex","BTCUSD",1646574293098,0.24000001,39026.0,39025.0,0.064102]
["bitfinex","BTCUSD",1646574293700,0.24000001,39026.0,39025.0,0.364102]
["bitfinex","BTCUSD",1646574294097,0.24000001,39026.0,39025.0,0.064102]
["bitfinex","BTCUSD",1646574297355,0.24000001,39026.0,39025.0,0.364102]
["bitfinex","BTCUSD",1646574297758,0.24000001,39026.0,39025.0,0.064102]
["bitfinex","BTCUSD",1646574299058,0.24000001,39026.0,39025.0,0.364102]
["bitfinex","BTCUSD",1646574299259,0.24000001,39026.0,39025.0,0.464102]
["bitfinex","BTCUSD",1646574299458,0.24000001,39026.0,39025.0,0.164102]
["bitfinex","BTCUSD",1646574299659,0.49000001,39026.0,39025.0,0.164102]
["bitfinex","BTCUSD",1646574300157,0.49000001,39026.0,39025.0,0.064102]
["bitfinex","BTCUSD",1646574300801,0.00094855,39034.0,39026.0,0.02593]
["bitfinex","BTCUSD",1646574301010,0.01614296,39041.0,39033.0,0.15]
["bitfinex","BTCUSD",1646574301215,0.01614296,39041.0,39038.0,0.02593]
["bitfinex","BTCUSD",1646574301402,0.01614296,39041.0,39039.0,0.80263433]
["bitfinex","BTCUSD",1646574301605,0.01614296,39041.0,39035.0,0.01314527]
["bitfinex","BTCUSD",1646574301803,0.01614296,39041.0,39030.0,0.3]
["bitfinex","BTCUSD",1646574301804,0.19211365,39041.0,39032.0,0.064085]
["bitfinex","BTCUSD",1646574302002,0.19211365,39041.0,39038.0,0.064066]
["bitfinex","BTCUSD",1646574302202,0.01614296,39041.0,39038.0,0.064066]
["bitfinex","BTCUSD",1646574302402,0.23054934,39044.0,39038.0,0.064066]
["bitfinex","BTCUSD",1646574302403,0.03934296,39044.0,39038.0,0.064066]
["bitfinex","BTCUSD",1646574303003,0.03934296,39044.0,39039.0,0.3]
["bitfinex","BTCUSD",1646574303201,0.03934296,39044.0,39038.0,0.064066]
["bitfinex","BTCUSD",1646574303606,0.03934296,39044.0,39038.0,0.070066]
["bitfinex","BTCUSD",1646574304005,0.07370209,39043.0,39038.0,0.006]
["bitfinex","BTCUSD",1646574304204,0.00025276,39043.0,39038.0,0.006]
["bitfinex","BTCUSD",1646574304858,0.19365202,39042.0,39038.0,0.006]
["bitfinex","BTCUSD",1646574305055,0.16306898,39036.0,39033.0,0.128185]
["bitfinex","BTCUSD",1646574305959,0.16471642,39037.0,39033.0,0.128185]
["bitfinex","BTCUSD",1646574306156,0.16471642,39037.0,39030.0,0.006]
["bitfinex","BTCUSD",1646574306157,0.15971642,39037.0,39030.0,0.006]
["bitfinex","BTCUSD",1646574306560,0.18564642,39037.0,39030.0,0.006]
["bitfinex","BTCUSD",1646574306757,0.00025278,39035.0,39030.0,0.006]
["bitfinex","BTCUSD",1646574306955,0.19224784,39036.0,39028.0,0.00025283]
["bitfinex","BTCUSD",1646574307155,0.08318767,39036.0,39028.0,0.00025283]
["bitfinex","BTCUSD",1646574307356,0.02593,39034.0,39028.0,0.00025283]
["bitfinex","BTCUSD",1646574307578,0.411056,39031.0,39025.0,0.76322299]
["bitfinex","BTCUSD",1646574307757,0.27398929,39036.0,39025.0,0.76822299]
["bitfinex","BTCUSD",1646574307758,0.02593,39029.0,39025.0,0.76822299]
["bitfinex","BTCUSD",1646574308126,0.26587674,39027.0,39025.0,0.76822299]
["bitfinex","BTCUSD",1646574308322,0.02593,39027.0,39025.0,0.76822299]
["bitfinex","BTCUSD",1646574308521,0.229926,39039.0,39025.0,0.76822299]
["bitfinex","BTCUSD",1646574308522,0.35500462,39039.0,39025.0,0.76822299]
["bitfinex","BTCUSD",1646574308722,0.1658,39039.0,39025.0,0.76822299]
["bitfinex","BTCUSD",1646574308923,0.6743,39045.0,39026.0,0.3]
["bitfinex","BTCUSD",1646574308924,0.5243,39045.0,39026.0,0.3]
["bitfinex","BTCUSD",1646574309121,0.10516087,39034.0,39030.0,0.00023629]
["bitfinex","BTCUSD",1646574309421,0.21032174,39034.0,39030.0,0.00023629]
["bitfinex","BTCUSD",1646574309620,0.21032174,39034.0,39030.0,0.06432404]
["bitfinex","BTCUSD",1646574309821,0.21032174,39034.0,39031.0,0.3]
["bitfinex","BTCUSD",1646574310325,0.24000001,39033.0,39031.0,0.3]
["bitfinex","BTCUSD",1646574311121,0.24000001,39033.0,39031.0,0.4]
["bitfinex","BTCUSD",1646574311322,0.24000001,39033.0,39032.0,0.3]
["bitfinex","BTCUSD",1646574311720,0.50000001,39033.0,39032.0,0.4]
["bitfinex","BTCUSD",1646574312852,0.50000001,39033.0,39032.0,0.5285977]
["bitfinex","BTCUSD",1646574312853,0.44694925,39033.0,39032.0,0.5285977]
["bitfinex","BTCUSD",1646574313053,0.00023766,39037.0,39035.0,0.7867]
["bitfinex","BTCUSD",1646574313251,0.00023766,39037.0,39036.0,1.1867]
["bitfinex","BTCUSD",1646574313652,0.03934296,39044.0,39036.0,0.4]
["bitfinex","BTCUSD",1646574313853,0.00023749,39038.0,39036.0,0.4]
["bitfinex","BTCUSD",1646574314252,0.00023749,39038.0,39037.0,0.3]
["bitfinex","BTCUSD",1646574314852,0.03934296,39044.0,39038.0,0.06408]
["bitfinex","BTCUSD",1646574315054,0.03934296,39044.0,39039.0,0.36407975]
["bitfinex","BTCUSD",1646574315256,0.0032,39049.0,39042.0,0.7867]
["bitfinex","BTCUSD",1646574315454,0.0032,39049.0,39044.0,0.80293503]
["bitfinex","BTCUSD",1646574315712,0.0032,39049.0,39045.0,0.4]
["bitfinex","BTCUSD",1646574316110,0.0032,39049.0,39045.0,0.46405544]
["bitfinex","BTCUSD",1646574316312,0.02362657,39053.0,39046.0,1.145]
["bitfinex","BTCUSD",1646574316511,0.01972657,39053.0,39047.0,0.582152]
["bitfinex","BTCUSD",1646574316715,0.01972657,39053.0,39047.0,0.556222]
["bitfinex","BTCUSD",1646574316911,0.01972657,39053.0,39048.0,0.1]
["bitfinex","BTCUSD",1646574317109,0.01972657,39053.0,39049.0,0.3]
["bitfinex","BTCUSD",1646574317311,0.01972657,39053.0,39049.0,0.12810822]
["bitfinex","BTCUSD",1646574317514,0.00023733,39052.0,39050.0,0.064055]
["bitfinex","BTCUSD",1646574317712,0.00023733,39052.0,39051.0,0.01563283]
["bitfinex","BTCUSD",1646574317911,0.0127639,39053.0,39051.0,0.12809]
["bitfinex","BTCUSD",1646574318115,0.0127639,39053.0,39051.0,1.042887]
["bitfinex","BTCUSD",1646574318316,0.7779,39064.0,39051.0,1.042887]
["bitfinex","BTCUSD",1646574318317,0.0021,39069.0,39055.0,0.01201669]
["bitfinex","BTCUSD",1646574318513,0.2011,39074.0,39055.0,0.01201669]
["bitfinex","BTCUSD",1646574318514,0.1833,39074.0,39062.0,1.17593]
["bitfinex","BTCUSD",1646574318716,0.0011,39085.0,39066.0,0.15]
["bitfinex","BTCUSD",1646574318913,5.09557104,39088.0,39071.0,0.95]
["bitfinex","BTCUSD",1646574318914,5.05793667,39088.0,39071.0,0.95]
["bitfinex","BTCUSD",1646574319217,5.05793667,39088.0,39077.0,0.81263]
["bitfinex","BTCUSD",1646574319456,0.01524362,39086.0,39079.0,0.064007]
["bitfinex","BTCUSD",1646574319657,9.2e-05,39086.0,39080.0,0.29852]
["bitfinex","BTCUSD",1646574319958,9.2e-05,39086.0,39082.0,0.01451781]
["bitfinex","BTCUSD",1646574320158,9.2e-05,39086.0,39080.0,0.12800091]
["bitfinex","BTCUSD",1646574320356,9.2e-05,39086.0,39064.0,0.4851]
["bitfinex","BTCUSD",1646574320559,9.2e-05,39086.0,39070.0,0.01349937]
["bitfinex","BTCUSD",1646574320560,0.15,39083.0,39070.0,0.01349937]
["bitfinex","BTCUSD",1646574320758,0.0671189,39082.0,39070.0,0.01349937]
["bitfinex","BTCUSD",1646574320961,0.1540305,39073.0,39068.0,0.256028]
["bitfinex","BTCUSD",1646574321161,0.1540305,39073.0,39068.0,0.064037]
["bitfinex","BTCUSD",1646574321361,0.17674734,39070.0,39060.0,0.171]
["bitfinex","BTCUSD",1646574321661,0.17674734,39070.0,39059.0,0.01477416]
["bitfinex","BTCUSD",1646574321662,0.15,39072.0,39062.0,0.256065]
["bitfinex","BTCUSD",1646574321866,0.15,39072.0,39065.0,0.006]
["bitfinex","BTCUSD",1646574321867,0.05730135,39071.0,39065.0,0.006]
["bitfinex","BTCUSD",1646574322465,0.000125,39069.0,39065.0,0.006]
["bitfinex","BTCUSD",1646574322661,0.19553792,39067.0,39065.0,0.006]
["bitfinex","BTCUSD",1646574322961,0.19553792,39067.0,39064.0,0.064043]
["bitfinex","BTCUSD",1646574323198,0.05730135,39071.0,39064.0,0.064043]
["bitfinex","BTCUSD",1646574323601,0.00025265,39067.0,39064.0,0.064043]
["bitfinex","BTCUSD",1646574324403,0.20716844,39069.0,39064.0,0.064043]
["bitfinex","BTCUSD",1646574324700,0.00025265,39067.0,39064.0,0.064043]
["bitfinex","BTCUSD",1646574325701,0.20716844,39069.0,39064.0,0.064043]
["bitfinex","BTCUSD",1646574325902,0.00025265,39067.0,39064.0,0.064043]
["bitfinex","BTCUSD",1646574326402,0.00025265,39067.0,39062.0,0.128081]
["bitfinex","BTCUSD",1646574326956,0.0606311,39066.0,39062.0,0.128081]
["bitfinex","BTCUSD",1646574327153,0.00025265,39066.0,39062.0,0.128081]
["bitfinex","BTCUSD",1646574327355,0.00101046,39072.0,39062.0,0.128081]
["bitfinex","BTCUSD",1646574327356,0.00101046,39072.0,39063.0,0.7867]
["bitfinex","BTCUSD",1646574327553,0.00101046,39072.0,39063.0,0.01526453]
["bitfinex","BTCUSD",1646574327759,0.00101046,39072.0,39064.0,0.06403731]
["bitfinex","BTCUSD",1646574327956,0.00101046,39072.0,39064.0,0.12807731]
["bitfinex","BTCUSD",1646574328256,1.2224,39085.0,39064.0,0.12807731]
["bitfinex","BTCUSD",1646574328257,0.06585618,39071.0,39064.0,0.12807731]
["bitfinex","BTCUSD",1646574328456,0.06585618,39071.0,39064.0,0.06404]
["bitfinex","BTCUSD",1646574328656,0.18338327,39066.0,39064.0,0.06404]
["bitfinex","BTCUSD",1646574329262,0.06585618,39071.0,39062.0,0.14483938]
["bitfinex","BTCUSD",1646574329263,0.15,39068.0,39062.0,0.128081]
["bitfinex","BTCUSD",1646574329466,0.3131,39081.0,39063.0,0.3]
["bitfinex","BTCUSD",1646574329660,0.1631,39081.0,39063.0,0.128072]
["bitfinex","BTCUSD",1646574329858,0.1631,39081.0,39064.0,0.3]
["bitfinex","BTCUSD",1646574330259,0.1631,39081.0,39064.0,0.31411067]
["bitfinex","BTCUSD",1646574330260,0.26,39068.0,39064.0,0.31411067]
["bitfinex","BTCUSD",1646574330458,0.26,39068.0,39067.0,0.064036]
["bitfinex","BTCUSD",1646574331502,0.26,39068.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646574331503,0.17144802,39065.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646574331702,0.26,39068.0,39066.0,0.005]
["bitfinex","BTCUSD",1646574332604,0.26,39068.0,39066.0,0.069039]
["bitfinex","BTCUSD",1646574333004,0.26,39068.0,39062.0,0.128073]
["bitfinex","BTCUSD",1646574333603,0.26,39068.0,39064.0,0.06404]
["bitfinex","BTCUSD",1646574333604,0.17036139,39067.0,39064.0,0.06404]
["bitfinex","BTCUSD",1646574333806,0.26,39068.0,39062.0,0.128073]
["bitfinex","BTCUSD",1646574334450,0.26025264,39068.0,39062.0,0.128073]
["bitfinex","BTCUSD",1646574334753,0.164966,39067.0,39062.0,0.128073]
["bitfinex","BTCUSD",1646574334950,0.0658042,39065.0,39062.0,0.128073]
["bitfinex","BTCUSD",1646574335351,0.19963401,39063.0,39058.0,0.128091]
["bitfinex","BTCUSD",1646574335552,0.19963401,39063.0,39057.0,0.00025271]
["bitfinex","BTCUSD",1646574335753,0.19963401,39063.0,39057.0,0.00425271]
["bitfinex","BTCUSD",1646574335754,0.15,39062.0,39057.0,0.00425271]
["bitfinex","BTCUSD",1646574335954,1.3,39060.0,39048.0,0.5]
["bitfinex","BTCUSD",1646574336151,0.15,39058.0,39041.0,0.3128]
["bitfinex","BTCUSD",1646574336350,0.15,39058.0,39041.0,0.3]
["bitfinex","BTCUSD",1646574336351,0.15885282,39046.0,39041.0,0.3]
["bitfinex","BTCUSD",1646574336551,0.02593,39057.0,39040.0,0.06408]
["bitfinex","BTCUSD",1646574336752,0.02593,39057.0,39036.0,0.3]
["bitfinex","BTCUSD",1646574336753,0.02593,39052.0,39036.0,0.3]
["bitfinex","BTCUSD",1646574336952,0.02593,39052.0,39035.0,0.3]
["bitfinex","BTCUSD",1646574336953,0.15,39048.0,39035.0,0.3]
["bitfinex","BTCUSD",1646574337150,0.45934819,39047.0,39044.0,0.0001]
["bitfinex","BTCUSD",1646574337354,0.25142307,39047.0,39044.0,0.0001]
["bitfinex","BTCUSD",1646574337751,0.17034257,39046.0,39044.0,0.0001]
["bitfinex","BTCUSD",1646574339000,0.47034257,39046.0,39044.0,0.0001]
["bitfinex","BTCUSD",1646574339199,0.3,39045.0,39044.0,0.0001]
["bitfinex","BTCUSD",1646574340601,0.56,39045.0,39043.0,2.57e-06]
["bitfinex","BTCUSD",1646574340799,0.364106,39044.0,39043.0,2.57e-06]
["bitfinex","BTCUSD",1646574341400,0.02593,39043.0,39034.0,0.35014882]
["bitfinex","BTCUSD",1646574341851,0.21110039,39035.0,39034.0,0.35014882]
["bitfinex","BTCUSD",1646574342754,0.43622883,39035.0,39034.0,0.35014882]
["bitfinex","BTCUSD",1646574343357,0.73622883,39035.0,39034.0,0.35014882]
["bitfinex","BTCUSD",1646574343556,0.88622883,39035.0,39034.0,0.35014882]
["bitfinex","BTCUSD",1646574343960,0.97135483,39035.0,39034.0,0.35014882]
["bitfinex","BTCUSD",1646574344160,0.090052,39032.0,39025.0,0.76322299]
["bitfinex","BTCUSD",1646574344357,0.240052,39032.0,39025.0,0.76322299]
["bitfinex","BTCUSD",1646574344756,0.27026671,39026.0,39025.0,0.76322299]
["bitfinex","BTCUSD",1646574344957,0.43951996,39026.0,39025.0,0.76322299]
["bitfinex","BTCUSD",1646574345611,2.44947332,39026.0,39025.0,0.76322299]
["bitfinex","BTCUSD",1646574345808,0.43951996,39026.0,39025.0,0.76322299]
["bitfinex","BTCUSD",1646574346311,0.97464596,39026.0,39025.0,0.66193299]
["bitfinex","BTCUSD",1646574346512,1.21414,39025.0,39024.0,2.63e-06]
["bitfinex","BTCUSD",1646574346910,1.98289,39025.0,39024.0,2.63e-06]
["bitfinex","BTCUSD",1646574347310,0.02593,39024.0,39003.0,0.3]
["bitfinex","BTCUSD",1646574347512,1.98289,39025.0,39003.0,0.3]
["bitfinex","BTCUSD",1646574347513,0.02593,39018.0,39003.0,0.3]
["bitfinex","BTCUSD",1646574347717,0.090073,39018.0,39003.0,0.3]
["bitfinex","BTCUSD",1646574347910,0.1628572,39013.0,39003.0,0.3]
["bitfinex","BTCUSD",1646574348213,0.36505037,39017.0,39016.0,0.30479963]
["bitfinex","BTCUSD",1646574348412,0.06505037,39017.0,39016.0,0.30479963]
["bitfinex","BTCUSD",1646574348614,0.06505037,39017.0,38996.0,0.3716723]
["bitfinex","BTCUSD",1646574348615,2.01698125,39014.0,38996.0,0.3716723]
["bitfinex","BTCUSD",1646574348813,0.15,39009.0,38996.0,0.3716723]
["bitfinex","BTCUSD",1646574349012,1.15,39008.0,38996.0,0.3716723]
["bitfinex","BTCUSD",1646574349213,0.3,39007.0,38996.0,0.3716723]
["bitfinex","BTCUSD",1646574349478,0.17256555,39003.0,38996.0,0.3716723]
["bitfinex","BTCUSD",1646574350078,0.17256555,39003.0,38998.0,0.00025272]
["bitfinex","BTCUSD",1646574350289,0.45728016,39002.0,38998.0,0.00025272]
["bitfinex","BTCUSD",1646574350680,0.06578397,39000.0,38998.0,0.00025272]
["bitfinex","BTCUSD",1646574350881,0.3,38999.0,38996.0,0.3716723]
["bitfinex","BTCUSD",1646574351081,0.3,38999.0,38997.0,0.00012776]
["bitfinex","BTCUSD",1646574351285,0.3,38999.0,38973.0,0.19254738]
["bitfinex","BTCUSD",1646574351286,0.19628534,38988.0,38973.0,0.19254738]
["bitfinex","BTCUSD",1646574351486,0.19628534,38988.0,38974.0,0.5]
["bitfinex","BTCUSD",1646574351689,0.19628534,38988.0,38972.0,0.54]
["bitfinex","BTCUSD",1646574351690,0.15,38977.0,38972.0,0.04]
["bitfinex","BTCUSD",1646574351886,0.45,38982.0,38971.0,0.00051137]
["bitfinex","BTCUSD",1646574351887,0.15,38975.0,38971.0,0.00051137]
["bitfinex","BTCUSD",1646574352084,0.3,38974.0,38971.0,0.00051137]
["bitfinex","BTCUSD",1646574352382,0.3,38974.0,38953.0,0.015]
["bitfinex","BTCUSD",1646574352383,0.20550877,38966.0,38953.0,0.015]
["bitfinex","BTCUSD",1646574352583,1.475,38976.0,38953.0,0.02993655]
["bitfinex","BTCUSD",1646574352584,0.42215536,38976.0,38953.0,0.02993655]
["bitfinex","BTCUSD",1646574352789,0.24848309,38979.0,38966.0,0.07139928]
["bitfinex","BTCUSD",1646574352790,0.064208,38979.0,38966.0,0.07139928]
["bitfinex","BTCUSD",1646574352985,0.7697,38984.0,38966.0,0.07139928]
["bitfinex","BTCUSD",1646574353225,0.3256,38987.0,38967.0,0.23541208]
["bitfinex","BTCUSD",1646574353423,0.3256,38987.0,38966.0,0.08366614]
["bitfinex","BTCUSD",1646574353424,0.3256,38987.0,38966.0,0.23366614]
["bitfinex","BTCUSD",1646574353627,0.3256,38987.0,38973.0,0.064185]
["bitfinex","BTCUSD",1646574353833,0.3,38986.0,38973.0,0.064185]
["bitfinex","BTCUSD",1646574354025,0.3,38990.0,38964.0,0.01200061]
["bitfinex","BTCUSD",1646574354224,0.3,38990.0,38964.0,0.11200061]
["bitfinex","BTCUSD",1646574354424,0.3,38990.0,38964.0,0.1]
["bitfinex","BTCUSD",1646574354425,0.18505458,38977.0,38964.0,0.1]
["bitfinex","BTCUSD",1646574354625,0.3,38976.0,38956.0,2.02841793]
["bitfinex","BTCUSD",1646574354826,0.15,38982.0,38957.0,0.064213]
["bitfinex","BTCUSD",1646574354827,0.20167867,38972.0,38957.0,0.064213]
["bitfinex","BTCUSD",1646574355024,0.20167867,38972.0,38969.0,0.00051064]
["bitfinex","BTCUSD",1646574355429,0.453421,38981.0,38969.0,0.00051064]
["bitfinex","BTCUSD",1646574355825,0.064205,38980.0,38961.0,0.064206]
["bitfinex","BTCUSD",1646574356025,0.3,38979.0,38973.0,0.00012765]
["bitfinex","BTCUSD",1646574356228,0.06341354,38977.0,38973.0,0.00012765]
["bitfinex","BTCUSD",1646574356426,0.15647413,38975.0,38973.0,0.00012765]
["bitfinex","BTCUSD",1646574356627,0.50959166,38974.0,38973.0,0.00012765]
["bitfinex","BTCUSD",1646574356914,0.20959166,38974.0,38973.0,0.00012765]
["bitfinex","BTCUSD",1646574357105,0.20959166,38974.0,38952.0,0.59448]
["bitfinex","BTCUSD",1646574357106,0.89471766,38974.0,38952.0,0.49448]
["bitfinex","BTCUSD",1646574357308,0.36422708,38974.0,38972.0,3.05e-06]
["bitfinex","BTCUSD",1646574357506,0.3,38973.0,38972.0,3.05e-06]
["bitfinex","BTCUSD",1646574357706,1.06976,38973.0,38972.0,3.05e-06]
["bitfinex","BTCUSD",1646574358306,1.06976,38973.0,38952.0,0.49448]
["bitfinex","BTCUSD",1646574358307,0.16450453,38961.0,38952.0,0.49448]
["bitfinex","BTCUSD",1646574358507,0.064229,38968.0,38952.0,0.49448]
["bitfinex","BTCUSD",1646574358508,0.3,38967.0,38952.0,0.01908]
["bitfinex","BTCUSD",1646574358707,0.3,38972.0,38951.0,0.064227]
["bitfinex","BTCUSD",1646574359108,0.325,38972.0,38951.0,0.064227]
["bitfinex","BTCUSD",1646574359511,0.18018865,38961.0,38952.0,0.3]
["bitfinex","BTCUSD",1646574359708,0.18018865,38961.0,38960.0,0.00012762]
["bitfinex","BTCUSD",1646574359908,0.16418824,38964.0,38960.0,0.00012762]
["bitfinex","BTCUSD",1646574360109,0.76976,38963.0,38960.0,0.00012762]
["bitfinex","BTCUSD",1646574360311,1.06976,38963.0,38960.0,0.00012762]
["bitfinex","BTCUSD",1646574360512,0.3,38962.0,38960.0,0.00012762]
["bitfinex","BTCUSD",1646574360714,0.76976,38961.0,38941.0,0.128467]
["bitfinex","BTCUSD",1646574360913,0.97758765,38961.0,38960.0,0.00012762]
["bitfinex","BTCUSD",1646574361514,0.76976,38961.0,38960.0,0.00012762]
["bitfinex","BTCUSD",1646574362011,0.76976,38961.0,38959.0,0.00025309]
["bitfinex","BTCUSD",1646574362415,1.02976,38961.0,38959.0,0.00025309]
["bitfinex","BTCUSD",1646574362613,0.32806016,38961.0,38959.0,0.05583905]
["bitfinex","BTCUSD",1646574362812,0.32806016,38961.0,38960.0,0.3]
["bitfinex","BTCUSD",1646574363012,0.3336,38977.0,38960.0,0.3]
["bitfinex","BTCUSD",1646574363013,0.3336,38977.0,38961.0,1.15]
["bitfinex","BTCUSD",1646574363222,0.002,38966.0,38963.0,0.15]
["bitfinex","BTCUSD",1646574363415,0.002,38966.0,38964.0,0.37709827]
["bitfinex","BTCUSD",1646574363615,0.002,38966.0,38964.0,0.064201]
["bitfinex","BTCUSD",1646574363816,0.002,38966.0,38964.0,0.3]
["bitfinex","BTCUSD",1646574364017,0.002,38966.0,38963.0,0.3]
["bitfinex","BTCUSD",1646574364214,0.002,38966.0,38962.0,0.1]
["bitfinex","BTCUSD",1646574364462,0.06421,38978.0,38958.0,0.02593]
["bitfinex","BTCUSD",1646574364463,0.06421,38978.0,38963.0,0.00024477]
["bitfinex","BTCUSD",1646574364664,0.06463485,38969.0,38963.0,0.00024477]
["bitfinex","BTCUSD",1646574365462,0.06463485,38969.0,38956.0,0.06422]
["bitfinex","BTCUSD",1646574365659,0.06463485,38969.0,38964.0,0.00024477]
["bitfinex","BTCUSD",1646574365865,0.19583776,38967.0,38964.0,0.00024477]
["bitfinex","BTCUSD",1646574366465,0.16978562,38966.0,38964.0,0.00024477]
["bitfinex","BTCUSD",1646574366664,0.16978562,38966.0,38959.0,0.005]
["bitfinex","BTCUSD",1646574366861,0.16978562,38966.0,38964.0,0.00024385]
["bitfinex","BTCUSD",1646574367460,0.76992,38965.0,38964.0,0.00024385]
["bitfinex","BTCUSD",1646574367864,0.02593,38964.0,38948.0,0.3]
["bitfinex","BTCUSD",1646574368109,0.76992,38965.0,38957.0,0.00094437]
["bitfinex","BTCUSD",1646574368110,0.02593,38961.0,38957.0,0.00094437]
["bitfinex","BTCUSD",1646574368315,0.79492,38965.0,38957.0,0.00094437]
["bitfinex","BTCUSD",1646574368513,0.06096174,38964.0,38957.0,0.00094437]
["bitfinex","BTCUSD",1646574368712,0.3,38963.0,38957.0,0.00094437]
["bitfinex","BTCUSD",1646574369110,0.02593,38962.0,38944.0,0.06423483]
["bitfinex","BTCUSD",1646574369310,0.19871191,38954.0,38952.0,0.00094442]
["bitfinex","BTCUSD",1646574369511,0.06281655,38958.0,38952.0,0.00094442]
["bitfinex","BTCUSD",1646574369912,0.18546302,38957.0,38952.0,0.00094442]
["bitfinex","BTCUSD",1646574370413,0.18546302,38957.0,38945.0,0.128461]
["bitfinex","BTCUSD",1646574370414,0.18546302,38957.0,38953.0,0.000237]
["bitfinex","BTCUSD",1646574371213,0.3,38956.0,38953.0,0.000237]
["bitfinex","BTCUSD",1646574371412,0.32593,38956.0,38940.0,0.128483]
["bitfinex","BTCUSD",1646574371613,0.064249,38954.0,38953.0,0.00023755]
["bitfinex","BTCUSD",1646574372560,0.364249,38954.0,38953.0,7.55e-06]
["bitfinex","BTCUSD",1646574372761,0.364249,38954.0,38948.0,0.002]
["bitfinex","BTCUSD",1646574372961,0.364249,38954.0,38952.0,0.00023756]
["bitfinex","BTCUSD",1646574372962,0.20039261,38953.0,38952.0,0.00023756]
["bitfinex","BTCUSD",1646574373159,0.50039261,38953.0,38952.0,0.00023756]
["bitfinex","BTCUSD",1646574373562,0.32890861,38953.0,38952.0,0.00023756]
["bitfinex","BTCUSD",1646574373961,0.15791052,38946.0,38937.0,0.064252]
["bitfinex","BTCUSD",1646574374863,0.14291052,38946.0,38936.0,0.04]
["bitfinex","BTCUSD",1646574375263,0.14291052,38946.0,38940.0,0.00022112]
["bitfinex","BTCUSD",1646574376207,0.18618552,38947.0,38936.0,0.04]
["bitfinex","BTCUSD",1646574376404,0.18618552,38947.0,38941.0,0.00022111]
["bitfinex","BTCUSD",1646574377005,0.3,38952.0,38941.0,0.00022111]
["bitfinex","BTCUSD",1646574377208,0.064249,38954.0,38941.0,0.00022111]
["bitfinex","BTCUSD",1646574377405,1.15,38952.0,38937.0,0.128494]
["bitfinex","BTCUSD",1646574377605,0.3,38951.0,38941.0,0.064246]
["bitfinex","BTCUSD",1646574377805,1.15,38952.0,38941.0,0.064246]
["bitfinex","BTCUSD",1646574378004,0.1950901,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574378608,0.4950901,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574379208,0.064249,38954.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574379455,0.385126,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574379856,0.064249,38954.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574380054,0.385126,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574380454,0.87638775,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574380652,0.385126,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574381255,0.645126,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574381460,0.26,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574381958,0.76992,38965.0,38953.0,1.15]
["bitfinex","BTCUSD",1646574381959,0.005,38955.0,38953.0,1.15]
["bitfinex","BTCUSD",1646574382157,0.005,38955.0,38954.0,0.23050446]
["bitfinex","BTCUSD",1646574382361,0.005,38955.0,38954.0,0.12841967]
["bitfinex","BTCUSD",1646574383211,0.16326239,38967.0,38953.0,0.19262689]
["bitfinex","BTCUSD",1646574383212,0.3,38966.0,38953.0,0.19262689]
["bitfinex","BTCUSD",1646574383408,0.16326239,38967.0,38956.0,0.064224]
["bitfinex","BTCUSD",1646574383810,0.20794528,38964.0,38956.0,0.064224]
["bitfinex","BTCUSD",1646574384012,0.16326239,38967.0,38956.0,0.064224]
["bitfinex","BTCUSD",1646574384408,0.3,38975.0,38956.0,0.12844185]
["bitfinex","BTCUSD",1646574384612,0.3,38975.0,38954.0,0.12842838]
["bitfinex","BTCUSD",1646574384613,0.025,38977.0,38961.0,0.064204]
["bitfinex","BTCUSD",1646574384810,0.1757,38976.0,38961.0,0.064204]
["bitfinex","BTCUSD",1646574385010,0.3,38981.0,38961.0,0.29313949]
["bitfinex","BTCUSD",1646574385212,0.6059,38982.0,38962.0,0.07687577]
["bitfinex","BTCUSD",1646574385213,0.16043745,38979.0,38962.0,0.07687577]
["bitfinex","BTCUSD",1646574385411,0.34245732,38979.0,38963.0,1.07236844]
["bitfinex","BTCUSD",1646574385611,0.34245732,38979.0,38965.0,0.06420215]
["bitfinex","BTCUSD",1646574385811,0.34245732,38979.0,38966.0,0.064194]
["bitfinex","BTCUSD",1646574387063,0.34245732,38979.0,38967.0,0.1283895]
["bitfinex","BTCUSD",1646574387264,0.34245732,38979.0,38969.0,0.064196]
["bitfinex","BTCUSD",1646574387464,0.18201987,38979.0,38970.0,0.06419519]
["bitfinex","BTCUSD",1646574388264,0.18201987,38979.0,38972.0,0.064195]
["bitfinex","BTCUSD",1646574388465,0.34026279,38979.0,38973.0,0.06419109]
["bitfinex","BTCUSD",1646574388864,0.18201987,38979.0,38973.0,0.06419109]
["bitfinex","BTCUSD",1646574389269,0.06443981,38985.0,38973.0,0.36419109]
["bitfinex","BTCUSD",1646574389468,0.001,38985.0,38976.0,0.064187]
["bitfinex","BTCUSD",1646574389667,0.001,38985.0,38973.0,0.3]
["bitfinex","BTCUSD",1646574389668,0.001,38985.0,38973.0,0.06419107]
["bitfinex","BTCUSD",1646574389868,0.001,38985.0,38974.0,0.3]
["bitfinex","BTCUSD",1646574390169,0.001,38985.0,38973.0,0.192531]
["bitfinex","BTCUSD",1646574390368,0.001,38985.0,38974.0,0.3]
["bitfinex","BTCUSD",1646574390811,0.001,38985.0,38976.0,0.02593]
["bitfinex","BTCUSD",1646574391011,0.001,38985.0,38976.0,0.32593]
["bitfinex","BTCUSD",1646574391012,0.16122449,38985.0,38976.0,0.32593]
["bitfinex","BTCUSD",1646574391212,0.001,38985.0,38976.0,0.32593]
["bitfinex","BTCUSD",1646574391412,0.001,38985.0,38977.0,0.064189]
["bitfinex","BTCUSD",1646574391615,0.001,38985.0,38978.0,0.3]
["bitfinex","BTCUSD",1646574391819,0.001,38985.0,38978.0,0.36417701]
["bitfinex","BTCUSD",1646574392013,0.001,38985.0,38978.0,0.3]
["bitfinex","BTCUSD",1646574392214,0.21290328,38984.0,38977.0,0.064189]
["bitfinex","BTCUSD",1646574393312,0.21290328,38984.0,38977.0,0.059189]
["bitfinex","BTCUSD",1646574393313,0.26,38984.0,38977.0,0.059189]
["bitfinex","BTCUSD",1646574393514,0.26,38984.0,38978.0,0.3]
["bitfinex","BTCUSD",1646574394015,0.26,38984.0,38973.0,0.007]
["bitfinex","BTCUSD",1646574394214,0.17600115,38979.0,38973.0,0.071196]
["bitfinex","BTCUSD",1646574394460,0.26,38984.0,38973.0,0.007]
["bitfinex","BTCUSD",1646574395055,0.18892884,38977.0,38973.0,0.007]
["bitfinex","BTCUSD",1646574395256,0.18892884,38977.0,38968.0,0.1]
["bitfinex","BTCUSD",1646574395455,0.18892884,38977.0,38970.0,0.128388]
["bitfinex","BTCUSD",1646574397659,0.18892884,38977.0,38968.0,0.128398]
["bitfinex","BTCUSD",1646574397660,0.3,38976.0,38968.0,0.128398]
["bitfinex","BTCUSD",1646574397862,0.3,38976.0,38960.0,0.47]
["bitfinex","BTCUSD",1646574397863,0.19709668,38973.0,38960.0,0.47]
["bitfinex","BTCUSD",1646574398110,0.064219,38971.0,38967.0,0.006]
["bitfinex","BTCUSD",1646574398309,0.19709668,38973.0,38967.0,0.006]
["bitfinex","BTCUSD",1646574398712,0.21765622,38968.0,38967.0,0.006]
["bitfinex","BTCUSD",1646574399309,0.21765622,38968.0,38961.0,0.064215]
["bitfinex","BTCUSD",1646574399713,0.0651169,38970.0,38961.0,0.064215]
["bitfinex","BTCUSD",1646574400111,0.0642189,38978.0,38960.0,0.007]
["bitfinex","BTCUSD",1646574400312,0.3,38977.0,38962.0,0.064215]
["bitfinex","BTCUSD",1646574400512,0.15073099,38973.0,38962.0,0.064215]
["bitfinex","BTCUSD",1646574401109,0.22409048,38973.0,38962.0,0.064215]
["bitfinex","BTCUSD",1646574401856,0.15073099,38973.0,38965.0,0.06420443]
["bitfinex","BTCUSD",1646574402056,0.41073099,38973.0,38966.0,0.064205]
["bitfinex","BTCUSD",1646574402260,0.16834099,38971.0,38966.0,0.064205]
["bitfinex","BTCUSD",1646574403558,0.0625537,38970.0,38966.0,0.064205]
["bitfinex","BTCUSD",1646574403757,0.16834099,38971.0,38966.0,0.064205]
["bitfinex","BTCUSD",1646574404763,0.26,38973.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574405806,0.19432121,38972.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574406410,0.25524758,38972.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574407209,0.26,38973.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574407613,0.385126,38972.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574408413,0.27906535,38971.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574408612,0.12846855,38970.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574409460,2.30687526,38970.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574409659,0.064235,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574409859,0.17019806,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574410260,0.064235,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574410461,0.17230247,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574410661,0.064235,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574410861,0.449361,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574412667,0.709361,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574413507,0.324235,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574414613,0.26,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574416856,0.255,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574417660,0.31689373,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574418257,0.31189373,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574418657,0.30689373,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574419057,0.30189373,38969.0,38968.0,0.75220365]
["bitfinex","BTCUSD",1646574420058,0.30189373,38969.0,38963.0,0.002]
["bitfinex","BTCUSD",1646574420059,0.04999446,38968.0,38965.0,0.002]
["bitfinex","BTCUSD",1646574420261,0.04999446,38968.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574420262,0.3,38966.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574420466,0.20364558,38956.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574421131,0.19915472,38955.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574421334,0.06501821,38954.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574421531,0.128497,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574422431,0.16208339,38955.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574422832,0.1921183,38954.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574423035,0.128497,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574423635,0.388497,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574424360,0.773623,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574425459,0.388497,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574425663,0.773623,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574425861,1.073623,38953.0,38952.0,0.56161658]
["bitfinex","BTCUSD",1646574426462,1.65060076,38953.0,38952.0,0.17600658]
["bitfinex","BTCUSD",1646574426663,1.158667,38953.0,38952.0,0.17600658]
["bitfinex","BTCUSD",1646574426862,1.56546529,38953.0,38952.0,0.17600658]
["bitfinex","BTCUSD",1646574427865,1.17593,38952.0,38936.0,0.04]
["bitfinex","BTCUSD",1646574428113,0.12852751,38949.0,38939.0,0.00024536]
["bitfinex","BTCUSD",1646574428316,0.064264,38946.0,38940.0,0.00098141]
["bitfinex","BTCUSD",1646574428911,0.19367992,38945.0,38940.0,0.00098141]
["bitfinex","BTCUSD",1646574429113,0.19367992,38945.0,38936.0,0.04]
["bitfinex","BTCUSD",1646574429315,0.059263,38943.0,38939.0,0.00022845]
["bitfinex","BTCUSD",1646574429717,0.12353053,38943.0,38939.0,0.00022845]
["bitfinex","BTCUSD",1646574429917,0.128541,38942.0,38939.0,0.00022845]
["bitfinex","BTCUSD",1646574430113,0.77017,38941.0,38939.0,0.00022845]
["bitfinex","BTCUSD",1646574430315,0.77017,38941.0,38936.0,0.04]
["bitfinex","BTCUSD",1646574430514,0.06427,38940.0,38936.0,0.04]
["bitfinex","BTCUSD",1646574430715,0.77017,38939.0,38936.0,0.04]
["bitfinex","BTCUSD",1646574431716,0.20839262,38939.0,38936.0,0.035]
["bitfinex","BTCUSD",1646574432863,0.20839262,38939.0,38937.0,0.2632247]
["bitfinex","BTCUSD",1646574433064,9.262e-05,38939.0,38938.0,0.02593]
["bitfinex","BTCUSD",1646574433465,9.262e-05,38939.0,38938.0,0.1545277]
["bitfinex","BTCUSD",1646574433663,9.262e-05,38939.0,38938.0,0.02593]
["bitfinex","BTCUSD",1646574433664,0.26009262,38939.0,38938.0,0.02593]
["bitfinex","BTCUSD",1646574433863,0.26009262,38939.0,38938.0,0.1545277]
["bitfinex","BTCUSD",1646574434061,0.26009262,38939.0,38937.0,0.02593]
["bitfinex","BTCUSD",1646574434261,0.26009262,38939.0,38937.0,0.02618265]
["bitfinex","BTCUSD",1646574434461,0.25509262,38939.0,38938.0,0.1285977]
["bitfinex","BTCUSD",1646574434664,0.25509262,38939.0,38937.0,0.09042553]
["bitfinex","BTCUSD",1646574434864,0.25509262,38939.0,38938.0,0.02593]
["bitfinex","BTCUSD",1646574435065,0.25509262,38939.0,38938.0,0.17593]
["bitfinex","BTCUSD",1646574435363,0.25509262,38939.0,38938.0,0.6045277]
["bitfinex","BTCUSD",1646574435611,0.25509262,38939.0,38938.0,0.32593]
["bitfinex","BTCUSD",1646574435811,0.25509262,38939.0,38938.0,0.42593]
["bitfinex","BTCUSD",1646574436612,0.25509262,38939.0,38938.0,0.32593]
["bitfinex","BTCUSD",1646574438615,0.25509262,38939.0,38938.0,0.4495277]
["bitfinex","BTCUSD",1646574439012,0.25509262,38939.0,38938.0,0.32093]
["bitfinex","BTCUSD",1646574439360,0.25509262,38939.0,38938.0,0.4495277]
["bitfinex","BTCUSD",1646574439563,0.25509262,38939.0,38938.0,0.32093]
["bitfinex","BTCUSD",1646574439762,0.25509262,38939.0,38938.0,0.32593]
["bitfinex","BTCUSD",1646574439964,0.25509262,38939.0,38938.0,0.4285977]
["bitfinex","BTCUSD",1646574440766,0.25509262,38939.0,38938.0,0.4545277]
["bitfinex","BTCUSD",1646574440966,0.25509262,38939.0,38938.0,0.2545277]
["bitfinex","BTCUSD",1646574441168,0.25509262,38939.0,38938.0,0.12593]
["bitfinex","BTCUSD",1646574441965,0.25509262,38939.0,38938.0,0.2545277]
["bitfinex","BTCUSD",1646574442167,0.25509262,38939.0,38938.0,0.17593]
["bitfinex","BTCUSD",1646574442471,0.3,38959.0,38941.0,0.80201997]
["bitfinex","BTCUSD",1646574442666,0.10644668,38960.0,38945.0,0.24014692]
["bitfinex","BTCUSD",1646574442868,0.3,38966.0,38948.0,0.81263]
["bitfinex","BTCUSD",1646574443123,0.20711228,38963.0,38950.0,0.02593]
["bitfinex","BTCUSD",1646574443327,0.20711228,38963.0,38950.0,0.09815393]
["bitfinex","BTCUSD",1646574443521,0.20711228,38963.0,38952.0,0.02593]
["bitfinex","BTCUSD",1646574443727,0.064219,38968.0,38953.0,0.23102051]
["bitfinex","BTCUSD",1646574443923,0.3,38970.0,38954.0,0.02593]
["bitfinex","BTCUSD",1646574444121,0.13144668,38973.0,38955.0,0.02593]
["bitfinex","BTCUSD",1646574444122,0.03806786,38971.0,38955.0,0.02593]
["bitfinex","BTCUSD",1646574444322,0.3,38972.0,38955.0,0.02593]
["bitfinex","BTCUSD",1646574444522,0.26814668,38974.0,38956.0,0.204866]
["bitfinex","BTCUSD",1646574444523,0.26,38966.0,38956.0,0.204866]
["bitfinex","BTCUSD",1646574444723,0.16963603,38964.0,38955.0,0.02593]
["bitfinex","BTCUSD",1646574444922,0.16963603,38964.0,38954.0,0.128425]
["bitfinex","BTCUSD",1646574445122,0.16861482,38960.0,38954.0,0.128425]
["bitfinex","BTCUSD",1646574445422,0.16963603,38964.0,38954.0,0.128425]
["bitfinex","BTCUSD",1646574446327,0.16963603,38964.0,38949.0,0.1]
["bitfinex","BTCUSD",1646574446328,0.15991185,38959.0,38949.0,0.1]
["bitfinex","BTCUSD",1646574446726,0.3,38963.0,38948.0,0.007]
["bitfinex","BTCUSD",1646574446976,0.16963603,38964.0,38948.0,0.007]
["bitfinex","BTCUSD",1646574447186,0.16963603,38964.0,38948.0,0.03293]
["bitfinex","BTCUSD",1646574447380,0.2114877,38958.0,38951.0,0.06421997]
["bitfinex","BTCUSD",1646574447577,0.1807918,38961.0,38951.0,0.06421997]
["bitfinex","BTCUSD",1646574447776,0.40644668,38972.0,38954.0,0.064218]
["bitfinex","BTCUSD",1646574448076,0.3,38972.0,38954.0,0.064218]
["bitfinex","BTCUSD",1646574448475,0.064219,38969.0,38954.0,0.064218]
["bitfinex","BTCUSD",1646574448677,0.20684298,38962.0,38954.0,0.064218]
["bitfinex","BTCUSD",1646574448881,0.19390069,38961.0,38952.0,0.064224]
["bitfinex","BTCUSD",1646574449078,0.19390069,38961.0,38949.0,0.12844]
["bitfinex","BTCUSD",1646574449281,0.49390069,38961.0,38949.0,0.12844]
["bitfinex","BTCUSD",1646574449484,0.49390069,38961.0,38942.0,0.32322245]
["bitfinex","BTCUSD",1646574449678,0.49390069,38961.0,38943.0,0.20570571]
["bitfinex","BTCUSD",1646574449679,0.064232,38960.0,38943.0,0.20570571]
["bitfinex","BTCUSD",1646574449880,0.17740362,38953.0,38943.0,0.20570571]
["bitfinex","BTCUSD",1646574450079,0.3,38959.0,38942.0,0.11768358]
["bitfinex","BTCUSD",1646574450281,0.3,38960.0,38943.0,0.20567899]
["bitfinex","BTCUSD",1646574450478,0.128468,38963.0,38943.0,0.20567899]
["bitfinex","BTCUSD",1646574450479,0.3,38962.0,38943.0,0.20567899]
["bitfinex","BTCUSD",1646574450718,0.064235,38959.0,38943.0,0.30567899]
["bitfinex","BTCUSD",1646574450924,0.064235,38959.0,38943.0,0.164239]
["bitfinex","BTCUSD",1646574451117,0.064235,38959.0,38944.0,0.20559441]
["bitfinex","BTCUSD",1646574451118,0.3485329,38956.0,38944.0,0.20559441]
["bitfinex","BTCUSD",1646574451316,0.3485329,38956.0,38944.0,0.30559441]
["bitfinex","BTCUSD",1646574451918,0.15950578,38956.0,38944.0,0.30559441]
["bitfinex","BTCUSD",1646574452318,0.15950578,38956.0,38947.0,0.064232]
["bitfinex","BTCUSD",1646574452518,0.15950578,38956.0,38948.0,0.3]
["bitfinex","BTCUSD",1646574452916,0.06423,38962.0,38948.0,0.3]
["bitfinex","BTCUSD",1646574453518,0.15590242,38959.0,38948.0,0.3]
["bitfinex","BTCUSD",1646574453719,0.26,38962.0,38949.0,0.064227]
["bitfinex","BTCUSD",1646574454020,0.26,38962.0,38950.0,0.3]
["bitfinex","BTCUSD",1646574454021,0.46566857,38962.0,38950.0,0.3]
["bitfinex","BTCUSD",1646574454223,0.46566857,38962.0,38948.0,0.02593]
["bitfinex","BTCUSD",1646574454660,0.26,38962.0,38951.0,0.02593]
["bitfinex","BTCUSD",1646574454863,0.26,38962.0,38952.0,0.15436865]
["bitfinex","BTCUSD",1646574455064,0.26,38962.0,38953.0,0.3]
["bitfinex","BTCUSD",1646574455665,0.26,38962.0,38954.0,0.16218386]
["bitfinex","BTCUSD",1646574455863,0.26,38962.0,38956.0,0.02593]
["bitfinex","BTCUSD",1646574456063,0.26,38962.0,38957.0,0.128414]
["bitfinex","BTCUSD",1646574456265,0.26,38962.0,38958.0,0.3]
["bitfinex","BTCUSD",1646574457565,0.26,38962.0,38958.0,0.29]
["bitfinex","BTCUSD",1646574459014,0.00494456,38980.0,38961.0,1.3]
["bitfinex","BTCUSD",1646574459218,0.13684534,38981.0,38976.0,0.15]
["bitfinex","BTCUSD",1646574459420,0.001,38985.0,38980.0,0.278342]
["bitfinex","BTCUSD",1646574459621,0.001,38985.0,38981.0,0.3]
["bitfinex","BTCUSD",1646574460013,0.001,38985.0,38981.0,0.49009582]
["bitfinex","BTCUSD",1646574460417,0.001,38985.0,38982.0,0.02593]
["bitfinex","BTCUSD",1646574460613,0.001,38988.0,38983.0,1.15]
["bitfinex","BTCUSD",1646574460614,0.0032,38986.0,38983.0,1.15]
["bitfinex","BTCUSD",1646574460816,0.0011,38986.0,38984.0,0.42593]
["bitfinex","BTCUSD",1646574461013,0.0011,38986.0,38985.0,0.32593]
["bitfinex","BTCUSD",1646574461216,0.001,38988.0,38985.0,1.21263]
["bitfinex","BTCUSD",1646574461414,0.001,38988.0,38986.0,0.42593]
["bitfinex","BTCUSD",1646574461613,0.0002,38993.0,38987.0,0.19248802]
["bitfinex","BTCUSD",1646574461861,0.0002,38993.0,38988.0,0.364164]
["bitfinex","BTCUSD",1646574462066,0.19469595,38991.0,38988.0,0.064164]
["bitfinex","BTCUSD",1646574462263,0.48470391,38990.0,38986.0,0.128327]
["bitfinex","BTCUSD",1646574462464,0.18470391,38990.0,38980.0,0.009]
["bitfinex","BTCUSD",1646574462663,0.18470391,38990.0,38980.0,0.1373622]
["bitfinex","BTCUSD",1646574463065,0.18470391,38990.0,38985.0,0.064183]
["bitfinex","BTCUSD",1646574463562,0.18470391,38990.0,38985.0,0.12835996]
["bitfinex","BTCUSD",1646574463961,0.19469595,38991.0,38985.0,0.12835996]
["bitfinex","BTCUSD",1646574464764,0.19469595,38991.0,38985.0,0.12335996]
["bitfinex","BTCUSD",1646574464965,0.45469595,38991.0,38985.0,0.12335996]
["bitfinex","BTCUSD",1646574465165,0.45469595,38991.0,38986.0,0.064167]
["bitfinex","BTCUSD",1646574465364,0.45469595,38991.0,38986.0,0.192505]
["bitfinex","BTCUSD",1646574465619,0.26,38991.0,38987.0,0.3]
["bitfinex","BTCUSD",1646574466324,0.26,38991.0,38987.0,0.4]
["bitfinex","BTCUSD",1646574467123,0.26,38991.0,38987.0,0.528316]
["bitfinex","BTCUSD",1646574467321,0.26,38991.0,38988.0,0.064166]
["bitfinex","BTCUSD",1646574467522,0.26,38991.0,38990.0,0.090085]
["bitfinex","BTCUSD",1646574467721,0.00045309,38993.0,38990.0,0.090085]
["bitfinex","BTCUSD",1646574467722,0.0002,38993.0,38991.0,0.42933812]
["bitfinex","BTCUSD",1646574467924,0.0002,38993.0,38992.0,0.3]
["bitfinex","BTCUSD",1646574467925,0.00045309,38993.0,38992.0,0.3]
["bitfinex","BTCUSD",1646574468122,0.00045309,38993.0,38992.0,0.428295]
["bitfinex","BTCUSD",1646574468321,0.00045309,38993.0,38992.0,0.128295]
["bitfinex","BTCUSD",1646574468719,0.00045309,38993.0,38992.0,0.428295]
["bitfinex","BTCUSD",1646574468921,0.0002,38993.0,38992.0,0.128295]
["bitfinex","BTCUSD",1646574469367,0.0002,38993.0,38991.0,0.42933812]
["bitfinex","BTCUSD",1646574469574,0.0002,38993.0,38991.0,0.3010271]
["bitfinex","BTCUSD",1646574470767,0.0002,38993.0,38991.0,0.36518602]
["bitfinex","BTCUSD",1646574470969,0.0002,38993.0,38992.0,0.3]
["bitfinex","BTCUSD",1646574473811,0.2602,38993.0,38992.0,0.3]
["bitfinex","BTCUSD",1646574474212,0.2602,38993.0,38991.0,0.36518602]
["bitfinex","BTCUSD",1646574474612,0.2602,38993.0,38991.0,0.3010271]
["bitfinex","BTCUSD",1646574474822,0.19438613,38992.0,38991.0,0.3010271]
["bitfinex","BTCUSD",1646574475914,0.35138726,38992.0,38991.0,0.3010271]
["bitfinex","BTCUSD",1646574476964,0.19438613,38992.0,38991.0,0.3010271]
["bitfinex","BTCUSD",1646574477965,0.19438613,38992.0,38991.0,0.2760271]
["bitfinex","BTCUSD",1646574477966,0.36841324,38992.0,38991.0,0.2760271]
["bitfinex","BTCUSD",1646574479567,0.36341324,38992.0,38991.0,0.2760271]
["bitfinex","BTCUSD",1646574480070,0.43308349,38992.0,38975.0,0.3]
["bitfinex","BTCUSD",1646574480268,0.064193,38987.0,38972.0,0.428379]
["bitfinex","BTCUSD",1646574480469,0.064193,38987.0,38972.0,0.3]
["bitfinex","BTCUSD",1646574480720,0.064193,38987.0,38969.0,0.3709]
["bitfinex","BTCUSD",1646574480721,0.064193,38987.0,38970.0,0.36419449]
["bitfinex","BTCUSD",1646574480917,0.15,38984.0,38968.0,0.3]
["bitfinex","BTCUSD",1646574481120,0.16521743,38979.0,38966.0,0.05412747]
["bitfinex","BTCUSD",1646574481316,0.16521743,38979.0,38966.0,0.064204]
["bitfinex","BTCUSD",1646574481715,0.16521743,38979.0,38967.0,0.06420069]
["bitfinex","BTCUSD",1646574482516,0.16521743,38979.0,38969.0,0.064191]
["bitfinex","BTCUSD",1646574482721,0.16521743,38979.0,38969.0,0.19257428]
["bitfinex","BTCUSD",1646574482918,0.16521743,38979.0,38972.0,0.128382]
["bitfinex","BTCUSD",1646574483518,0.19590393,38981.0,38972.0,0.128382]
["bitfinex","BTCUSD",1646574483719,0.3,38987.0,38972.0,0.19257364]
["bitfinex","BTCUSD",1646574483919,0.025,38988.0,38977.0,0.12835832]
["bitfinex","BTCUSD",1646574484361,0.3,38990.0,38977.0,0.12835832]
["bitfinex","BTCUSD",1646574484666,0.21120049,38985.0,38977.0,0.12835832]
["bitfinex","BTCUSD",1646574484865,0.21120049,38985.0,38978.0,0.128359]
["bitfinex","BTCUSD",1646574485062,0.21120049,38985.0,38976.0,0.064191]
["bitfinex","BTCUSD",1646574485863,0.17653914,38982.0,38976.0,0.064191]
["bitfinex","BTCUSD",1646574486064,0.17653914,38982.0,38977.0,0.06418347]
["bitfinex","BTCUSD",1646574486264,0.21120049,38985.0,38977.0,0.06418347]
["bitfinex","BTCUSD",1646574486666,0.21120049,38985.0,38978.0,0.064186]
["bitfinex","BTCUSD",1646574487063,0.21120049,38985.0,38976.0,0.004]
["bitfinex","BTCUSD",1646574488117,0.21120049,38985.0,38974.0,0.128368]
["bitfinex","BTCUSD",1646574488315,0.21120049,38985.0,38977.0,0.064186]
["bitfinex","BTCUSD",1646574488516,0.36807802,38985.0,38977.0,0.064186]
["bitfinex","BTCUSD",1646574488717,0.21120049,38985.0,38977.0,0.064186]
["bitfinex","BTCUSD",1646574489116,0.21,38988.0,38977.0,0.064186]
["bitfinex","BTCUSD",1646574489618,0.16939414,38987.0,38979.0,0.06417944]
["bitfinex","BTCUSD",1646574489819,0.16939414,38987.0,38980.0,0.064181]
["bitfinex","BTCUSD",1646574490217,0.21703303,38986.0,38980.0,0.064181]
["bitfinex","BTCUSD",1646574491220,0.16080433,38984.0,38980.0,0.064181]
["bitfinex","BTCUSD",1646574491421,0.16080433,38984.0,38978.0,0.128356]
["bitfinex","BTCUSD",1646574491718,0.21703303,38986.0,38978.0,0.128356]
["bitfinex","BTCUSD",1646574491966,0.21703303,38986.0,38977.0,0.002]
["bitfinex","BTCUSD",1646574492165,0.21703303,38986.0,38974.0,0.22837]
["bitfinex","BTCUSD",1646574492567,0.16817383,38984.0,38974.0,0.22837]
["bitfinex","BTCUSD",1646574493968,0.37817383,38984.0,38974.0,0.12837]
["bitfinex","BTCUSD",1646574495168,0.2190176,38980.0,38974.0,0.12837]
["bitfinex","BTCUSD",1646574496019,0.37817383,38984.0,38974.0,0.19255631]
["bitfinex","BTCUSD",1646574496218,0.37817383,38984.0,38974.0,0.29255631]
["bitfinex","BTCUSD",1646574496621,0.37817383,38984.0,38977.0,0.064184]
["bitfinex","BTCUSD",1646574496622,0.21,38984.0,38977.0,0.064184]
["bitfinex","BTCUSD",1646574497021,0.39394366,38984.0,38977.0,0.064184]
["bitfinex","BTCUSD",1646574497222,0.39394366,38984.0,38978.0,0.064181]
["bitfinex","BTCUSD",1646574497421,0.39394366,38984.0,38977.0,0.064184]
["bitfinex","BTCUSD",1646574498622,0.60748106,38984.0,38977.0,0.064184]
["bitfinex","BTCUSD",1646574499366,0.39394366,38984.0,38977.0,0.064184]
["bitfinex","BTCUSD",1646574500269,0.39394366,38984.0,38977.0,0.064186]
["bitfinex","BTCUSD",1646574500470,0.39394366,38984.0,38974.0,0.12837]
["bitfinex","BTCUSD",1646574500874,0.21976922,38978.0,38974.0,0.12837]
["bitfinex","BTCUSD",1646574501470,0.21,38984.0,38974.0,0.19255643]
["bitfinex","BTCUSD",1646574501872,0.21,38984.0,38974.0,0.29255643]
["bitfinex","BTCUSD",1646574502271,0.21,38984.0,38974.0,0.29245096]
["bitfinex","BTCUSD",1646574502471,0.37857282,38984.0,38974.0,0.29245096]
["bitfinex","BTCUSD",1646574502870,0.37857282,38984.0,38977.0,0.064183]
["bitfinex","BTCUSD",1646574503318,0.17018711,38978.0,38974.0,0.19245096]
["bitfinex","BTCUSD",1646574503517,0.17018711,38978.0,38974.0,0.12837]
["bitfinex","BTCUSD",1646574504514,0.17018711,38978.0,38971.0,0.1]
["bitfinex","BTCUSD",1646574505315,0.17018711,38978.0,38970.0,0.12838]
["bitfinex","BTCUSD",1646574506319,0.21645145,38972.0,38969.0,0.004]
["bitfinex","BTCUSD",1646574506519,0.16623446,38973.0,38972.0,0.34484035]
["bitfinex","BTCUSD",1646574508870,0.3,38981.0,38972.0,0.34484035]
["bitfinex","BTCUSD",1646574509069,0.12392352,38982.0,38972.0,0.34484035]
["bitfinex","BTCUSD",1646574509269,0.3,38981.0,38972.0,0.34484035]
["bitfinex","BTCUSD",1646574509871,0.20764037,38979.0,38972.0,0.34484035]
["bitfinex","BTCUSD",1646574510271,0.19115266,38977.0,38972.0,0.34484035]
["bitfinex","BTCUSD",1646574510470,0.20764037,38979.0,38972.0,0.34484035]
["bitfinex","BTCUSD",1646574510717,0.20764037,38979.0,38972.0,0.31984035]
["bitfinex","BTCUSD",1646574511322,0.20764037,38979.0,38973.0,0.064194]
["bitfinex","BTCUSD",1646574511717,0.5532,38985.0,38973.0,0.064194]
["bitfinex","BTCUSD",1646574511919,0.3,38988.0,38973.0,0.064194]
["bitfinex","BTCUSD",1646574512319,0.059117,38987.0,38973.0,0.064194]
["bitfinex","BTCUSD",1646574512519,0.3,38988.0,38973.0,0.064194]
["bitfinex","BTCUSD",1646574512720,0.1943909,38984.0,38973.0,0.064194]
["bitfinex","BTCUSD",1646574513122,0.20852681,38982.0,38973.0,0.064194]
["bitfinex","BTCUSD",1646574513324,0.1943909,38984.0,38974.0,0.06418651]
["bitfinex","BTCUSD",1646574513622,0.1943909,38984.0,38977.0,0.064186]
["bitfinex","BTCUSD",1646574515671,0.4043909,38984.0,38978.0,0.06418108]
["bitfinex","BTCUSD",1646574515873,0.4043909,38984.0,38977.0,0.064186]
["bitfinex","BTCUSD",1646574516674,0.21,38984.0,38978.0,0.06418042]
["bitfinex","BTCUSD",1646574516875,0.21,38984.0,38980.0,0.064171]
["bitfinex","BTCUSD",1646574517677,0.21,38984.0,38980.0,0.12833968]
["bitfinex","BTCUSD",1646574520015,0.21,38984.0,38980.0,0.064171]
["bitfinex","BTCUSD",1646574520214,0.21,38984.0,38980.0,0.12834869]
["bitfinex","BTCUSD",1646574521418,0.21,38984.0,38976.0,0.01281]
["bitfinex","BTCUSD",1646574521419,0.16777921,38983.0,38976.0,0.01281]
["bitfinex","BTCUSD",1646574521622,0.16364858,38982.0,38976.0,0.01281]
["bitfinex","BTCUSD",1646574522267,0.16364858,38982.0,38975.0,0.005]
["bitfinex","BTCUSD",1646574522467,0.16364858,38982.0,38973.0,0.01281]
["bitfinex","BTCUSD",1646574522668,0.16364858,38982.0,38973.0,0.077001]
["bitfinex","BTCUSD",1646574523068,0.16364858,38982.0,38974.0,0.005]
["bitfinex","BTCUSD",1646574524270,0.16364858,38982.0,38973.0,0.064191]
["bitfinex","BTCUSD",1646574526523,0.16777921,38983.0,38973.0,0.12837931]
["bitfinex","BTCUSD",1646574526929,0.21,38984.0,38973.0,0.064191]
["bitfinex","BTCUSD",1646574527624,0.20305546,38982.0,38973.0,0.12837937]
["bitfinex","BTCUSD",1646574527824,0.21,38984.0,38973.0,0.12837937]
["bitfinex","BTCUSD",1646574528223,0.20489649,38984.0,38973.0,0.12837937]
["bitfinex","BTCUSD",1646574528925,0.15312151,38982.0,38973.0,0.12837937]
["bitfinex","BTCUSD",1646574529397,0.16640537,38983.0,38973.0,0.12837937]
["bitfinex","BTCUSD",1646574530000,0.16640537,38983.0,38973.0,0.064191]
["bitfinex","BTCUSD",1646574530199,0.18371106,38980.0,38973.0,0.12837878]
["bitfinex","BTCUSD",1646574531099,0.18371106,38980.0,38972.0,0.31984035]
["bitfinex","BTCUSD",1646574534335,0.18371106,38980.0,38973.0,0.00272604]
["bitfinex","BTCUSD",1646574535135,0.18371106,38980.0,38973.0,0.06647444]
["bitfinex","BTCUSD",1646574535336,0.18357154,38980.0,38973.0,0.06647444]
["bitfinex","BTCUSD",1646574535535,0.16640537,38983.0,38973.0,0.06647444]
["bitfinex","BTCUSD",1646574535935,0.2,38980.0,38973.0,0.06647444]
["bitfinex","BTCUSD",1646574536736,0.37147262,38980.0,38973.0,0.06647444]
["bitfinex","BTCUSD",1646574536968,0.37147262,38980.0,38973.0,0.00228344]
["bitfinex","BTCUSD",1646574539675,0.18863616,38977.0,38973.0,0.00228344]
["bitfinex","BTCUSD",1646574539879,0.3,38976.0,38973.0,0.00228344]
["bitfinex","BTCUSD",1646574540739,0.364208,38976.0,38973.0,0.00228344]
["bitfinex","BTCUSD",1646574541338,0.05479512,38975.0,38973.0,0.00228344]
["bitfinex","BTCUSD",1646574541538,0.47723945,38974.0,38973.0,0.00228344]
["bitfinex","BTCUSD",1646574541939,2.08095445,38974.0,38973.0,0.00228344]
["bitfinex","BTCUSD",1646574542241,1.15,38973.0,38957.0,0.21757097]
["bitfinex","BTCUSD",1646574542442,1.15,38973.0,38956.0,0.419]
["bitfinex","BTCUSD",1646574542443,0.3,38972.0,38956.0,0.419]
["bitfinex","BTCUSD",1646574542640,0.19478693,38961.0,38956.0,0.419]
["bitfinex","BTCUSD",1646574542838,0.3,38969.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574543039,0.428454,38969.0,38954.0,0.484222]
["bitfinex","BTCUSD",1646574543239,0.428454,38969.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574543839,0.17050473,38961.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574544038,0.19723554,38962.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574544477,0.3,38969.0,38954.0,0.484222]
["bitfinex","BTCUSD",1646574544679,0.0675127,38970.0,38954.0,0.484222]
["bitfinex","BTCUSD",1646574544877,0.3675127,38970.0,38954.0,0.484222]
["bitfinex","BTCUSD",1646574545081,0.7208,38971.0,38954.0,0.484222]
["bitfinex","BTCUSD",1646574545082,0.7883127,38971.0,38954.0,0.484222]
["bitfinex","BTCUSD",1646574545277,0.7208,38971.0,38955.0,0.21761843]
["bitfinex","BTCUSD",1646574545578,0.7208,38971.0,38958.0,0.064209]
["bitfinex","BTCUSD",1646574545778,0.1614,38971.0,38958.0,0.064209]
["bitfinex","BTCUSD",1646574545980,0.3,38971.0,38958.0,0.064209]
["bitfinex","BTCUSD",1646574546576,0.5,38971.0,38958.0,0.064209]
["bitfinex","BTCUSD",1646574547376,0.38828634,38971.0,38958.0,0.064209]
["bitfinex","BTCUSD",1646574547783,0.2,38971.0,38958.0,0.064209]
["bitfinex","BTCUSD",1646574548229,0.2,38971.0,38962.0,0.064209]
["bitfinex","BTCUSD",1646574548826,0.35207184,38971.0,38962.0,0.064209]
["bitfinex","BTCUSD",1646574549026,0.2,38971.0,38962.0,0.064209]
["bitfinex","BTCUSD",1646574549226,0.2,38971.0,38962.0,0.12841364]
["bitfinex","BTCUSD",1646574550628,0.2,38971.0,38961.0,0.12841]
["bitfinex","BTCUSD",1646574551028,0.2,38971.0,38961.0,0.13441]
["bitfinex","BTCUSD",1646574551627,0.15656301,38969.0,38961.0,0.13441]
["bitfinex","BTCUSD",1646574552270,0.2,38971.0,38961.0,0.12841]
["bitfinex","BTCUSD",1646574552572,0.2,38971.0,38962.0,0.06420545]
["bitfinex","BTCUSD",1646574552771,0.2,38971.0,38964.0,0.064205]
["bitfinex","BTCUSD",1646574555640,0.2,38971.0,38965.0,0.30730087]
["bitfinex","BTCUSD",1646574555840,0.2,38971.0,38966.0,0.128387]
["bitfinex","BTCUSD",1646574556238,0.2,38971.0,38967.0,0.21673707]
["bitfinex","BTCUSD",1646574556436,0.76975,38974.0,38972.0,0.06874192]
["bitfinex","BTCUSD",1646574556638,0.76975,38974.0,38972.0,0.19710008]
["bitfinex","BTCUSD",1646574557640,0.76975,38974.0,38972.0,0.12835816]
["bitfinex","BTCUSD",1646574558240,0.76975,38974.0,38972.0,0.12835516]
["bitfinex","BTCUSD",1646574559241,0.76975,38974.0,38971.0,0.36631231]
["bitfinex","BTCUSD",1646574560272,0.76975,38974.0,38971.0,0.36131231]
["bitfinex","BTCUSD",1646574564129,0.76975,38974.0,38972.0,0.06419]
["bitfinex","BTCUSD",1646574564332,0.76975,38974.0,38972.0,0.12837831]
["bitfinex","BTCUSD",1646574564729,0.76975,38974.0,38972.0,0.06419]
["bitfinex","BTCUSD",1646574565331,0.76975,38974.0,38971.0,0.36131231]
["bitfinex","BTCUSD",1646574565734,0.76975,38974.0,38972.0,0.064191]
["bitfinex","BTCUSD",1646574570825,0.76975,38974.0,38971.0,0.36131231]
["bitfinex","BTCUSD",1646574578821,0.76975,38974.0,38971.0,0.36124338]
["bitfinex","BTCUSD",1646574579221,0.76975,38974.0,38972.0,0.06419]
["bitfinex","BTCUSD",1646574579925,0.76975,38974.0,38972.0,0.12837811]
["bitfinex","BTCUSD",1646574581724,0.76934,38974.0,38972.0,0.12837811]
["bitfinex","BTCUSD",1646574585390,0.76934,38974.0,38972.0,0.06419]
["bitfinex","BTCUSD",1646574586626,0.95714328,38974.0,38972.0,0.06419]
["bitfinex","BTCUSD",1646574586830,0.76934,38974.0,38972.0,0.06419]
["bitfinex","BTCUSD",1646574596973,0.76934,38974.0,38972.0,0.12837783]
["bitfinex","BTCUSD",1646574598580,0.76934,38974.0,38972.0,0.22837783]
["bitfinex","BTCUSD",1646574598780,0.76934,38974.0,38972.0,0.52837783]
["bitfinex","BTCUSD",1646574599582,0.76934,38974.0,38972.0,0.22837768]
["bitfinex","BTCUSD",1646574599882,0.76934,38974.0,38972.0,0.16419]
["bitfinex","BTCUSD",1646574600480,0.76934,38974.0,38972.0,0.46419]
["bitfinex","BTCUSD",1646574600740,0.76934,38974.0,38973.0,0.3]
["bitfinex","BTCUSD",1646574601140,0.76934,38974.0,38973.0,0.4]
["bitfinex","BTCUSD",1646574601340,0.20806362,38974.0,38973.0,0.1]
["bitfinex","BTCUSD",1646574602138,0.20806362,38974.0,38973.0,0.09889]
["bitfinex","BTCUSD",1646574602341,0.20806362,38974.0,38972.0,0.364192]
["bitfinex","BTCUSD",1646574602644,0.20806362,38974.0,38972.0,0.064192]
["bitfinex","BTCUSD",1646574603540,0.20806362,38974.0,38972.0,0.364192]
["bitfinex","BTCUSD",1646574603942,0.20806362,38974.0,38972.0,0.064192]
["bitfinex","BTCUSD",1646574604781,0.20806362,38974.0,38971.0,0.36124338]
["bitfinex","BTCUSD",1646574605788,0.16920042,38972.0,38971.0,0.36724338]
["bitfinex","BTCUSD",1646574606987,0.16920042,38972.0,38971.0,0.36124338]
["bitfinex","BTCUSD",1646574608434,0.16920042,38972.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574608435,0.07211038,38968.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574608633,0.064227,38967.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574608834,0.18428683,38958.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574609233,0.1738693,38960.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574610133,0.21491216,38955.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574610335,0.1738693,38960.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574611232,0.17790424,38959.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574611433,0.1759,38967.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574612277,0.19224797,38961.0,38954.0,0.484221]
["bitfinex","BTCUSD",1646574612879,0.19224797,38961.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574613577,0.20541709,38963.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574614477,0.19535811,38961.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574614677,0.20541709,38963.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574615079,0.20041709,38963.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574615724,0.20637526,38959.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574616924,0.26464509,38963.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574617225,0.20041709,38963.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574618725,0.21661375,38957.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574621885,0.06423203,38966.0,38954.0,0.42]
["bitfinex","BTCUSD",1646574622082,0.010279,38962.0,38955.0,0.3]
["bitfinex","BTCUSD",1646574622278,0.1759,38967.0,38954.0,0.415]
["bitfinex","BTCUSD",1646574622479,0.1759,38967.0,38955.0,0.3]
["bitfinex","BTCUSD",1646574622681,0.1759,38967.0,38954.0,0.415]
["bitfinex","BTCUSD",1646574622981,0.21111135,38961.0,38954.0,0.415]
["bitfinex","BTCUSD",1646574623430,0.21111135,38961.0,38954.0,0.479217]
["bitfinex","BTCUSD",1646574623632,0.21121561,38963.0,38954.0,0.479217]
["bitfinex","BTCUSD",1646574624630,0.3619004,38963.0,38954.0,0.479217]
["bitfinex","BTCUSD",1646574625033,0.1759,38967.0,38954.0,0.54343301]
["bitfinex","BTCUSD",1646574626034,0.37488072,38967.0,38954.0,0.54343301]
["bitfinex","BTCUSD",1646574626234,0.1759,38967.0,38954.0,0.54343301]
["bitfinex","BTCUSD",1646574626441,0.1759,38967.0,38960.0,0.064209]
["bitfinex","BTCUSD",1646574626635,0.0857355,38972.0,38960.0,0.19260802]
["bitfinex","BTCUSD",1646574626884,0.0857355,38972.0,38961.0,0.22333469]
["bitfinex","BTCUSD",1646574627081,0.20806362,38974.0,38960.0,0.14366549]
["bitfinex","BTCUSD",1646574627281,0.19733281,38969.0,38964.0,0.02567394]
["bitfinex","BTCUSD",1646574627484,0.3,38973.0,38957.0,0.32349529]
["bitfinex","BTCUSD",1646574627681,0.3,38973.0,38957.0,0.46762407]
["bitfinex","BTCUSD",1646574627889,0.3,38973.0,38958.0,0.006]
["bitfinex","BTCUSD",1646574628084,0.16014094,38969.0,38958.0,0.006]
["bitfinex","BTCUSD",1646574628686,0.18050627,38967.0,38958.0,0.006]
["bitfinex","BTCUSD",1646574628883,0.18050627,38967.0,38960.0,0.064209]
["bitfinex","BTCUSD",1646574629587,0.18050627,38967.0,38960.0,0.12841445]
["bitfinex","BTCUSD",1646574630633,0.18050627,38967.0,38960.0,0.064209]
["bitfinex","BTCUSD",1646574631035,0.18050627,38967.0,38959.0,0.007]
["bitfinex","BTCUSD",1646574631537,0.3,38966.0,38959.0,0.007]
["bitfinex","BTCUSD",1646574631733,0.3,38966.0,38953.0,0.128429]
["bitfinex","BTCUSD",1646574631734,0.17793686,38962.0,38953.0,0.128429]
["bitfinex","BTCUSD",1646574631932,0.17793686,38962.0,38954.0,0.421]
["bitfinex","BTCUSD",1646574632735,0.20749464,38961.0,38954.0,0.421]
["bitfinex","BTCUSD",1646574633237,0.20749464,38961.0,38954.0,0.415]
["bitfinex","BTCUSD",1646574633435,0.17793686,38962.0,38954.0,0.479218]
["bitfinex","BTCUSD",1646574634038,0.17793686,38962.0,38954.0,0.415]
["bitfinex","BTCUSD",1646574634474,0.16947887,38960.0,38954.0,0.415]
["bitfinex","BTCUSD",1646574634677,0.3,38959.0,38954.0,0.415]
["bitfinex","BTCUSD",1646574634876,0.16947887,38960.0,38954.0,0.415]
["bitfinex","BTCUSD",1646574635274,0.16947887,38960.0,38954.0,0.41]
["bitfinex","BTCUSD",1646574639032,0.32593,38964.0,38954.0,0.41]
["bitfinex","BTCUSD",1646574639230,0.3,38966.0,38954.0,0.41]
["bitfinex","BTCUSD",1646574639831,0.19642805,38960.0,38954.0,0.41]
["bitfinex","BTCUSD",1646574640834,0.19642805,38960.0,38954.0,0.474218]
["bitfinex","BTCUSD",1646574641033,0.19642805,38960.0,38954.0,0.41]
["bitfinex","BTCUSD",1646574646127,0.3,38959.0,38954.0,0.41]
["bitfinex","BTCUSD",1646574646732,0.364235,38959.0,38954.0,0.41]
["bitfinex","BTCUSD",1646574647329,0.42847737,38959.0,38954.0,0.41]
["bitfinex","BTCUSD",1646574648728,0.364235,38959.0,38954.0,0.41]
["bitfinex","BTCUSD",1646574650479,0.42847869,38959.0,38954.0,0.41]
["bitfinex","BTCUSD",1646574650681,0.064248,38958.0,38954.0,0.41]
["bitfinex","BTCUSD",1646574650881,0.064244,38956.0,38954.0,0.41]
["bitfinex","BTCUSD",1646574651083,0.45,38955.0,38954.0,0.41]
["bitfinex","BTCUSD",1646574654527,0.15731926,38941.0,38940.0,0.00089572]
["bitfinex","BTCUSD",1646574654731,0.02593,38951.0,38942.0,0.47195777]
["bitfinex","BTCUSD",1646574654732,0.064258,38944.0,38942.0,0.47195777]
["bitfinex","BTCUSD",1646574655428,0.18612913,38947.0,38942.0,0.47195777]
["bitfinex","BTCUSD",1646574655627,0.18691446,38944.0,38942.0,0.47195777]
["bitfinex","BTCUSD",1646574655827,0.18612913,38947.0,38942.0,0.47195777]
["bitfinex","BTCUSD",1646574657182,0.20814697,38943.0,38942.0,0.47195777]
["bitfinex","BTCUSD",1646574657980,0.18612913,38947.0,38942.0,0.47195777]
["bitfinex","BTCUSD",1646574658483,0.18612913,38947.0,38939.0,0.0002239]
["bitfinex","BTCUSD",1646574658484,1.985126,38946.0,38939.0,0.0002239]
["bitfinex","BTCUSD",1646574658682,1.985126,38946.0,38938.0,0.75867342]
["bitfinex","BTCUSD",1646574658683,1.96810954,38946.0,38938.0,0.75867342]
["bitfinex","BTCUSD",1646574658883,0.19259884,38940.0,38939.0,0.00022391]
["bitfinex","BTCUSD",1646574659284,0.49259884,38940.0,38939.0,0.00022391]
["bitfinex","BTCUSD",1646574659480,0.4355536,38940.0,38939.0,0.00022391]
["bitfinex","BTCUSD",1646574659679,0.4355536,38940.0,38939.0,0.00016391]
["bitfinex","BTCUSD",1646574659880,0.4355536,38940.0,38938.0,0.75867342]
["bitfinex","BTCUSD",1646574660381,0.4355536,38940.0,38938.0,0.75767342]
["bitfinex","BTCUSD",1646574661035,0.39310954,38943.0,38938.0,0.76267342]
["bitfinex","BTCUSD",1646574661036,0.0857355,38942.0,38938.0,0.76267342]
["bitfinex","BTCUSD",1646574661241,0.0960195,38944.0,38939.0,0.3]
["bitfinex","BTCUSD",1646574661437,0.010284,38944.0,38939.0,0.3]
["bitfinex","BTCUSD",1646574661637,0.004,38946.0,38939.0,0.3]
["bitfinex","BTCUSD",1646574662538,0.36810954,38947.0,38939.0,0.3]
["bitfinex","BTCUSD",1646574662937,0.18584228,38948.0,38939.0,0.3]
["bitfinex","BTCUSD",1646574662938,0.39310954,38948.0,38939.0,0.3]
["bitfinex","BTCUSD",1646574663338,0.025,38948.0,38939.0,0.3]
["bitfinex","BTCUSD",1646574663938,0.23904268,38948.0,38938.0,0.75792694]
["bitfinex","BTCUSD",1646574664141,0.064253,38946.0,38938.0,0.75792694]
["bitfinex","BTCUSD",1646574664385,0.19978796,38943.0,38938.0,0.75792694]
["bitfinex","BTCUSD",1646574664781,0.19978796,38943.0,38938.0,0.75767342]
["bitfinex","BTCUSD",1646574664982,0.19978796,38943.0,38938.0,0.75792693]
["bitfinex","BTCUSD",1646574665583,0.20475979,38941.0,38938.0,0.75792693]
["bitfinex","BTCUSD",1646574666085,0.385126,38940.0,38938.0,0.75792693]
["bitfinex","BTCUSD",1646574666285,0.20475979,38941.0,38938.0,0.75792693]
["bitfinex","BTCUSD",1646574666286,0.2690316,38941.0,38938.0,0.75792693]
["bitfinex","BTCUSD",1646574666484,0.20475979,38941.0,38938.0,0.75792693]
["bitfinex","BTCUSD",1646574667088,0.20475979,38941.0,38938.0,0.75767342]
["bitfinex","BTCUSD",1646574667485,0.20475979,38941.0,38938.0,0.75792693]
["bitfinex","BTCUSD",1646574667885,0.24405535,38941.0,38938.0,0.75792693]
["bitfinex","BTCUSD",1646574668332,0.24405535,38941.0,38938.0,0.75767342]
["bitfinex","BTCUSD",1646574668533,0.30832615,38941.0,38938.0,0.75791037]
["bitfinex","BTCUSD",1646574669338,0.685126,38940.0,38938.0,0.75791037]
["bitfinex","BTCUSD",1646574669541,0.24405535,38941.0,38938.0,0.75767342]
["bitfinex","BTCUSD",1646574669542,0.449401,38939.0,38938.0,0.75767342]
["bitfinex","BTCUSD",1646574669738,0.449401,38939.0,38938.0,0.75791037]
["bitfinex","BTCUSD",1646574670338,0.449401,38939.0,38938.0,0.75691037]
["bitfinex","BTCUSD",1646574670738,0.449401,38939.0,38938.0,0.75667342]
["bitfinex","BTCUSD",1646574674583,0.749401,38939.0,38938.0,0.75667342]
["bitfinex","BTCUSD",1646574675483,0.449401,38939.0,38938.0,0.75667342]
["bitfinex","BTCUSD",1646574675931,0.064275,38939.0,38938.0,0.75667342]
["bitfinex","BTCUSD",1646574676733,0.064275,38939.0,38938.0,0.55048631]
["bitfinex","BTCUSD",1646574676734,0.449401,38939.0,38938.0,0.55048631]
["bitfinex","BTCUSD",1646574677736,0.6298178,38939.0,38938.0,0.55048631]
["bitfinex","BTCUSD",1646574678835,0.9298178,38939.0,38938.0,0.55048631]
["bitfinex","BTCUSD",1646574679481,0.385126,38936.0,38931.0,0.00101356]
["bitfinex","BTCUSD",1646574679682,0.385126,38933.0,38931.0,0.00101356]
["bitfinex","BTCUSD",1646574680185,0.60077405,38932.0,38931.0,0.00101356]
["bitfinex","BTCUSD",1646574680384,0.18414615,38923.0,38922.0,0.01284]
["bitfinex","BTCUSD",1646574680587,0.51739055,38932.0,38912.0,0.9721]
["bitfinex","BTCUSD",1646574680588,0.064297,38922.0,38917.0,0.01284]
["bitfinex","BTCUSD",1646574680984,0.064297,38922.0,38911.0,0.01284]
["bitfinex","BTCUSD",1646574681183,0.3017425,38925.0,38907.0,0.01284]
["bitfinex","BTCUSD",1646574681184,0.1364,38924.0,38907.0,0.01284]
["bitfinex","BTCUSD",1646574681384,0.3017425,38923.0,38906.0,0.01284]
["bitfinex","BTCUSD",1646574681783,0.18072511,38915.0,38906.0,0.01284]
["bitfinex","BTCUSD",1646574681986,0.064309,38914.0,38906.0,0.01284]
["bitfinex","BTCUSD",1646574682382,0.3526725,38921.0,38906.0,0.01284]
["bitfinex","BTCUSD",1646574682383,0.20080722,38918.0,38906.0,0.01284]
["bitfinex","BTCUSD",1646574683229,0.3017425,38917.0,38906.0,0.01284]
["bitfinex","BTCUSD",1646574683432,0.06431,38914.0,38906.0,0.01284]
["bitfinex","BTCUSD",1646574683627,0.025,38917.0,38906.0,0.01284]
["bitfinex","BTCUSD",1646574684231,0.1364,38924.0,38910.0,0.00025344]
["bitfinex","BTCUSD",1646574684232,0.29519913,38924.0,38910.0,0.00025344]
["bitfinex","BTCUSD",1646574684429,0.1614,38924.0,38912.0,0.05659992]
["bitfinex","BTCUSD",1646574684629,0.1614,38924.0,38910.0,0.12883044]
["bitfinex","BTCUSD",1646574684929,0.30190798,38923.0,38910.0,0.00025344]
["bitfinex","BTCUSD",1646574685132,0.15844385,38920.0,38908.0,0.42]
["bitfinex","BTCUSD",1646574685333,0.15844385,38920.0,38915.0,0.00023658]
["bitfinex","BTCUSD",1646574685930,0.1935094,38919.0,38915.0,0.00023658]
["bitfinex","BTCUSD",1646574686330,0.1935094,38919.0,38908.0,0.42]
["bitfinex","BTCUSD",1646574686532,0.1935094,38919.0,38915.0,0.00023658]
["bitfinex","BTCUSD",1646574687589,0.2578114,38919.0,38911.0,0.004]
["bitfinex","BTCUSD",1646574687788,0.2578114,38919.0,38915.0,0.00023658]
["bitfinex","BTCUSD",1646574688787,0.2578114,38919.0,38908.0,0.42]
["bitfinex","BTCUSD",1646574689289,0.2578114,38919.0,38911.0,0.001]
["bitfinex","BTCUSD",1646574690090,0.2578114,38919.0,38913.0,0.00011132]
["bitfinex","BTCUSD",1646574691133,0.2578114,38919.0,38909.0,0.30190798]
["bitfinex","BTCUSD",1646574691337,0.2578114,38919.0,38914.0,0.00023772]
["bitfinex","BTCUSD",1646574691538,0.1935094,38919.0,38914.0,0.00023772]
["bitfinex","BTCUSD",1646574692336,0.010289,38923.0,38912.0,0.002]
["bitfinex","BTCUSD",1646574692536,0.010289,38923.0,38915.0,0.00023772]
["bitfinex","BTCUSD",1646574692736,0.1614,38924.0,38915.0,0.00023772]
["bitfinex","BTCUSD",1646574692938,0.225694,38924.0,38915.0,0.00023772]
["bitfinex","BTCUSD",1646574693335,0.21597719,38923.0,38915.0,0.00023772]
["bitfinex","BTCUSD",1646574693639,0.1614,38924.0,38915.0,0.064287]
["bitfinex","BTCUSD",1646574693837,0.025,38924.0,38918.0,0.00023763]
["bitfinex","BTCUSD",1646574694681,0.025,38924.0,38916.0,0.30190798]
["bitfinex","BTCUSD",1646574694882,0.025,38924.0,38919.0,0.00023763]
["bitfinex","BTCUSD",1646574695300,0.003,38925.0,38919.0,0.00023763]
["bitfinex","BTCUSD",1646574695589,0.003,38925.0,38920.0,0.23840207]
["bitfinex","BTCUSD",1646574695791,0.003,38925.0,38924.0,0.08452973]
["bitfinex","BTCUSD",1646574696184,0.003,38925.0,38924.0,0.02593]
["bitfinex","BTCUSD",1646574696386,0.003,38925.0,38921.0,0.3021456]
["bitfinex","BTCUSD",1646574696586,0.15597631,38929.0,38921.0,0.00023762]
["bitfinex","BTCUSD",1646574697184,0.15597631,38929.0,38917.0,0.30190798]
["bitfinex","BTCUSD",1646574697388,0.15597631,38929.0,38923.0,0.00023762]
["bitfinex","BTCUSD",1646574697986,0.18017076,38925.0,38923.0,0.00023762]
["bitfinex","BTCUSD",1646574698434,0.15597631,38929.0,38918.0,0.007]
["bitfinex","BTCUSD",1646574698630,0.15597631,38929.0,38922.0,0.00023762]
["bitfinex","BTCUSD",1646574699634,0.33662012,38929.0,38919.0,0.32783798]
["bitfinex","BTCUSD",1646574699935,0.15597631,38929.0,38924.0,0.00023762]
["bitfinex","BTCUSD",1646574700834,0.18663577,38926.0,38917.0,0.30190798]
["bitfinex","BTCUSD",1646574701036,0.18663577,38926.0,38925.0,0.00023762]
["bitfinex","BTCUSD",1646574701981,0.15597631,38929.0,38921.0,0.007]
["bitfinex","BTCUSD",1646574702179,0.15597631,38929.0,38924.0,0.00023762]
["bitfinex","BTCUSD",1646574702382,1.15,38928.0,38921.0,0.00423762]
["bitfinex","BTCUSD",1646574702580,0.15597631,38929.0,38921.0,0.00423762]
["bitfinex","BTCUSD",1646574702981,0.16463133,38927.0,38921.0,0.00423762]
["bitfinex","BTCUSD",1646574703179,0.16463133,38927.0,38919.0,0.064282]
["bitfinex","BTCUSD",1646574703380,0.16463133,38927.0,38920.0,0.007]
["bitfinex","BTCUSD",1646574703586,0.16463133,38927.0,38920.0,0.30890798]
["bitfinex","BTCUSD",1646574703781,0.16463133,38927.0,38920.0,0.007]
["bitfinex","BTCUSD",1646574704482,0.16463133,38927.0,38922.0,0.00012696]
["bitfinex","BTCUSD",1646574705284,0.47123491,38929.0,38922.0,0.00012696]
["bitfinex","BTCUSD",1646574705483,0.15597631,38929.0,38919.0,0.064281]
["bitfinex","BTCUSD",1646574705735,0.3152586,38930.0,38922.0,0.00012695]
["bitfinex","BTCUSD",1646574706434,0.5203943,38929.0,38922.0,0.00012695]
["bitfinex","BTCUSD",1646574706934,0.18180043,38926.0,38922.0,0.0002534]
["bitfinex","BTCUSD",1646574707336,0.2051357,38929.0,38922.0,0.0002534]
["bitfinex","BTCUSD",1646574707535,0.2051357,38929.0,38922.0,0.30210138]
["bitfinex","BTCUSD",1646574707936,0.2051357,38929.0,38922.0,0.30190798]
["bitfinex","BTCUSD",1646574708138,0.5203943,38929.0,38922.0,0.30190798]
["bitfinex","BTCUSD",1646574708337,0.5203943,38929.0,38921.0,0.064277]
["bitfinex","BTCUSD",1646574708537,0.19518171,38927.0,38919.0,0.30190798]
["bitfinex","BTCUSD",1646574708745,0.19518171,38927.0,38919.0,0.064282]
["bitfinex","BTCUSD",1646574708942,0.19518171,38927.0,38917.0,0.32783798]
["bitfinex","BTCUSD",1646574709139,0.51044031,38927.0,38917.0,0.32783798]
["bitfinex","BTCUSD",1646574709395,0.51044031,38927.0,38921.0,0.00011942]
["bitfinex","BTCUSD",1646574709595,0.19518171,38927.0,38917.0,0.3229574]
["bitfinex","BTCUSD",1646574709795,0.51044031,38927.0,38917.0,0.3229574]
["bitfinex","BTCUSD",1646574710399,0.3152586,38926.0,38917.0,0.3229574]
["bitfinex","BTCUSD",1646574710997,0.3152586,38926.0,38917.0,0.30190798]
["bitfinex","BTCUSD",1646574711196,0.51044031,38927.0,38917.0,0.30190798]
["bitfinex","BTCUSD",1646574711398,0.51044031,38927.0,38916.0,1.08255429]
["bitfinex","BTCUSD",1646574711597,0.51044031,38927.0,38916.0,0.93255429]
["bitfinex","BTCUSD",1646574712197,0.3152586,38926.0,38916.0,0.93255429]
["bitfinex","BTCUSD",1646574712397,0.3102586,38926.0,38917.0,0.28246134]
["bitfinex","BTCUSD",1646574712798,0.2051357,38929.0,38917.0,0.090214]
["bitfinex","BTCUSD",1646574712998,0.13379913,38928.0,38919.0,0.00025341]
["bitfinex","BTCUSD",1646574713237,0.57276792,38929.0,38919.0,0.00025341]
["bitfinex","BTCUSD",1646574713434,0.57276792,38929.0,38920.0,0.064279]
["bitfinex","BTCUSD",1646574713834,0.2051357,38929.0,38920.0,0.064279]
["bitfinex","BTCUSD",1646574714233,0.36763222,38930.0,38920.0,0.064279]
["bitfinex","BTCUSD",1646574714434,0.36763222,38930.0,38922.0,0.06427154]
["bitfinex","BTCUSD",1646574714634,0.36763222,38930.0,38924.0,0.064271]
["bitfinex","BTCUSD",1646574714834,0.10850177,38931.0,38924.0,0.064271]
["bitfinex","BTCUSD",1646574714835,0.52940046,38931.0,38924.0,0.064271]
["bitfinex","BTCUSD",1646574715438,0.74917499,38931.0,38924.0,0.064271]
["bitfinex","BTCUSD",1646574715833,0.73917499,38931.0,38924.0,0.064271]
["bitfinex","BTCUSD",1646574716033,0.73917499,38931.0,38921.0,0.128541]
["bitfinex","BTCUSD",1646574716886,0.36763222,38929.0,38921.0,0.128541]
["bitfinex","BTCUSD",1646574717286,0.36763222,38930.0,38921.0,0.128541]
["bitfinex","BTCUSD",1646574717886,0.36763222,38930.0,38920.0,0.128546]
["bitfinex","BTCUSD",1646574718489,0.36763222,38929.0,38920.0,0.128546]
["bitfinex","BTCUSD",1646574718689,0.37154277,38931.0,38920.0,0.19282034]
["bitfinex","BTCUSD",1646574718690,0.36763222,38930.0,38920.0,0.19282034]
["bitfinex","BTCUSD",1646574719491,0.36763222,38930.0,38920.0,0.128546]
["bitfinex","BTCUSD",1646574719691,0.36763222,38929.0,38920.0,0.128546]
["bitfinex","BTCUSD",1646574720491,0.31581294,38927.0,38920.0,0.128546]
["bitfinex","BTCUSD",1646574722851,0.31581294,38926.0,38920.0,0.128546]
["bitfinex","BTCUSD",1646574724250,0.31581294,38926.0,38919.0,0.09042498]
["bitfinex","BTCUSD",1646574724482,0.31581294,38926.0,38921.0,0.064276]
["bitfinex","BTCUSD",1646574725682,0.31581294,38927.0,38921.0,0.064276]
["bitfinex","BTCUSD",1646574726582,0.31081294,38926.0,38921.0,0.064276]
["bitfinex","BTCUSD",1646574727182,0.36763222,38929.0,38921.0,0.064276]
["bitfinex","BTCUSD",1646574727384,0.36763222,38928.0,38921.0,0.064276]
["bitfinex","BTCUSD",1646574727984,0.54501147,38928.0,38921.0,0.064276]
["bitfinex","BTCUSD",1646574728256,0.36763222,38928.0,38921.0,0.064276]
["bitfinex","BTCUSD",1646574728558,0.36763222,38929.0,38923.0,0.154464]
["bitfinex","BTCUSD",1646574728757,0.36763222,38930.0,38923.0,0.154464]
["bitfinex","BTCUSD",1646574729755,0.36763222,38929.0,38923.0,0.02593]
["bitfinex","BTCUSD",1646574730356,0.36763222,38929.0,38921.0,0.064276]
["bitfinex","BTCUSD",1646574730357,0.17076185,38928.0,38921.0,0.064276]
["bitfinex","BTCUSD",1646574730558,0.17076185,38928.0,38920.0,0.064278]
["bitfinex","BTCUSD",1646574730859,0.20611677,38926.0,38917.0,0.132553]
["bitfinex","BTCUSD",1646574731059,0.20611677,38926.0,38919.0,0.00022376]
["bitfinex","BTCUSD",1646574732092,0.20611677,38926.0,38917.0,0.128553]
["bitfinex","BTCUSD",1646574732289,0.20611677,38926.0,38919.0,0.00022377]
["bitfinex","BTCUSD",1646574732490,0.20111677,38926.0,38920.0,0.064278]
["bitfinex","BTCUSD",1646574732991,0.20111677,38926.0,38916.0,0.91162429]
["bitfinex","BTCUSD",1646574733692,0.20111677,38926.0,38916.0,0.93255429]
["bitfinex","BTCUSD",1646574733896,0.20111677,38926.0,38916.0,0.99683829]
["bitfinex","BTCUSD",1646574734798,0.31594554,38924.0,38916.0,0.99683829]
["bitfinex","BTCUSD",1646574735195,0.31594554,38924.0,38916.0,0.72833829]
["bitfinex","BTCUSD",1646574735396,0.31594554,38923.0,38916.0,0.72833829]
["bitfinex","BTCUSD",1646574735634,0.31594554,38924.0,38918.0,0.09591225]
["bitfinex","BTCUSD",1646574735834,0.31594554,38925.0,38919.0,0.064279]
["bitfinex","BTCUSD",1646574736636,0.31594554,38924.0,38919.0,0.064279]
["bitfinex","BTCUSD",1646574737440,0.31594554,38924.0,38918.0,0.02593]
["bitfinex","BTCUSD",1646574737637,0.31594554,38924.0,38917.0,0.12880543]
["bitfinex","BTCUSD",1646574737837,0.31594554,38924.0,38918.0,0.06427836]
["bitfinex","BTCUSD",1646574738338,0.31594554,38923.0,38918.0,0.06427836]
["bitfinex","BTCUSD",1646574739387,0.31594554,38923.0,38917.0,0.12880542]
["bitfinex","BTCUSD",1646574739589,0.31594554,38923.0,38918.0,0.06427848]
["bitfinex","BTCUSD",1646574739993,0.31594554,38923.0,38919.0,0.064275]
["bitfinex","BTCUSD",1646574748086,0.31594554,38923.0,38919.0,0.12855217]
["bitfinex","BTCUSD",1646574751040,0.31594554,38923.0,38919.0,0.064275]
["bitfinex","BTCUSD",1646574752040,0.31594554,38923.0,38919.0,0.12855264]
["bitfinex","BTCUSD",1646574752243,0.31594554,38923.0,38919.0,0.064275]
["bitfinex","BTCUSD",1646574759635,0.31594554,38922.0,38919.0,0.064275]
["bitfinex","BTCUSD",1646574759838,0.30594554,38922.0,38919.0,0.064275]
["bitfinex","BTCUSD",1646574760035,0.30594554,38922.0,38917.0,0.12879013]
["bitfinex","BTCUSD",1646574760836,0.30594554,38922.0,38917.0,0.128552]
["bitfinex","BTCUSD",1646574761036,0.30594554,38922.0,38917.0,0.12879013]
["bitfinex","BTCUSD",1646574762086,0.30594554,38922.0,38917.0,0.128552]
["bitfinex","BTCUSD",1646574762286,0.30594554,38922.0,38917.0,0.12879013]
["bitfinex","BTCUSD",1646574763291,0.30594554,38922.0,38917.0,0.128552]
["bitfinex","BTCUSD",1646574763488,0.30594554,38922.0,38917.0,0.12879013]
["bitfinex","BTCUSD",1646574764488,0.30594554,38922.0,38917.0,0.128552]
["bitfinex","BTCUSD",1646574764790,0.30594554,38922.0,38917.0,0.12877435]
["bitfinex","BTCUSD",1646574764989,0.30550204,38922.0,38917.0,0.12877435]
["bitfinex","BTCUSD",1646574765940,0.30550204,38922.0,38917.0,0.00022235]
["bitfinex","BTCUSD",1646574766138,0.36763222,38923.0,38917.0,0.00022235]
["bitfinex","BTCUSD",1646574766335,0.36763222,38922.0,38917.0,0.00022235]
["bitfinex","BTCUSD",1646574766737,0.36763222,38922.0,38916.0,0.63812429]
["bitfinex","BTCUSD",1646574766936,0.36763222,38922.0,38917.0,0.00022235]
["bitfinex","BTCUSD",1646574767937,0.36763222,38922.0,38916.0,0.63812429]
["bitfinex","BTCUSD",1646574768137,0.19361655,38920.0,38917.0,0.00022235]
["bitfinex","BTCUSD",1646574768741,0.30190798,38919.0,38917.0,0.00022235]
["bitfinex","BTCUSD",1646574768939,0.36763222,38919.0,38917.0,0.00016235]
["bitfinex","BTCUSD",1646574769139,0.36763222,38919.0,38916.0,0.63812429]
["bitfinex","BTCUSD",1646574769389,0.56124877,38920.0,38916.0,0.63812429]
["bitfinex","BTCUSD",1646574769590,0.76191832,38920.0,38916.0,0.63812429]
["bitfinex","BTCUSD",1646574771290,0.3942861,38920.0,38916.0,0.63812429]
["bitfinex","BTCUSD",1646574771589,0.76191832,38920.0,38916.0,0.63812429]
["bitfinex","BTCUSD",1646574771989,0.3942861,38920.0,38916.0,0.63812429]
["bitfinex","BTCUSD",1646574772388,0.76191832,38920.0,38916.0,0.63812429]
["bitfinex","BTCUSD",1646574772591,0.3942861,38920.0,38916.0,0.63812429]
["bitfinex","BTCUSD",1646574772791,0.76191832,38920.0,38916.0,0.63812429]
["bitfinex","BTCUSD",1646574772990,0.76191832,38920.0,38916.0,0.63837771]
["bitfinex","BTCUSD",1646574773240,0.31603795,38918.0,38916.0,0.63837771]
["bitfinex","BTCUSD",1646574774043,0.31603795,38919.0,38916.0,0.63812429]
["bitfinex","BTCUSD",1646574775342,0.31603795,38919.0,38916.0,0.63837771]
["bitfinex","BTCUSD",1646574776348,0.33446868,38920.0,38916.0,0.63837771]
["bitfinex","BTCUSD",1646574776349,0.31117428,38920.0,38916.0,0.70240829]
["bitfinex","BTCUSD",1646574776546,0.36763222,38923.0,38917.0,0.30190798]
["bitfinex","BTCUSD",1646574776747,0.36763222,38923.0,38917.0,0.43046098]
["bitfinex","BTCUSD",1646574776994,0.1174,38927.0,38917.0,0.43046098]
["bitfinex","BTCUSD",1646574776995,0.36763222,38924.0,38917.0,0.43046098]
["bitfinex","BTCUSD",1646574777296,0.36763222,38928.0,38921.0,0.064265]
["bitfinex","BTCUSD",1646574777492,0.36763222,38928.0,38920.0,0.7867]
["bitfinex","BTCUSD",1646574777493,0.36763222,38930.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574777694,0.36763222,38929.0,38925.0,0.30190798]
["bitfinex","BTCUSD",1646574777892,0.36763222,38929.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574778492,0.36763222,38929.0,38924.0,0.62624474]
["bitfinex","BTCUSD",1646574778893,0.19203029,38933.0,38924.0,0.62624474]
["bitfinex","BTCUSD",1646574778894,0.36763222,38930.0,38924.0,0.62624474]
["bitfinex","BTCUSD",1646574779092,0.36763222,38929.0,38924.0,0.62624474]
["bitfinex","BTCUSD",1646574779293,0.36763222,38930.0,38925.0,0.30190798]
["bitfinex","BTCUSD",1646574779792,0.36763222,38930.0,38924.0,0.62624474]
["bitfinex","BTCUSD",1646574779793,0.15452382,38928.0,38924.0,0.62624474]
["bitfinex","BTCUSD",1646574779994,0.15452382,38928.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574780840,0.20876906,38927.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574781438,0.52215604,38928.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574782438,0.19659951,38927.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574782739,0.52215604,38928.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574783741,0.36763222,38928.0,38924.0,0.62624874]
["bitfinex","BTCUSD",1646574783938,0.36763222,38928.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574784388,0.3159266,38926.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574788944,0.3159266,38927.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574789739,0.3159266,38926.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574790340,0.3159266,38927.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574792394,0.3159266,38926.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574795398,0.3159266,38926.0,38925.0,0.00257059]
["bitfinex","BTCUSD",1646574795644,0.3159266,38927.0,38925.0,0.00257059]
["bitfinex","BTCUSD",1646574795849,0.3159266,38927.0,38926.0,0.00257059]
["bitfinex","BTCUSD",1646574799792,0.36763222,38928.0,38926.0,0.00257059]
["bitfinex","BTCUSD",1646574799991,0.36763222,38928.0,38927.0,0.00257059]
["bitfinex","BTCUSD",1646574800392,0.36763222,38929.0,38927.0,0.00257059]
["bitfinex","BTCUSD",1646574800593,0.36763222,38929.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574800993,0.57344475,38929.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574801491,0.36763222,38929.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574801894,0.06942918,38930.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574802091,0.36855434,38929.0,38925.0,0.003]
["bitfinex","BTCUSD",1646574802391,0.36855434,38929.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574802392,0.55460532,38929.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574803238,0.36855434,38929.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574803842,0.36855434,38930.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574804040,0.36855434,38930.0,38925.0,0.06727]
["bitfinex","BTCUSD",1646574804640,0.36855434,38931.0,38925.0,0.06427]
["bitfinex","BTCUSD",1646574805039,0.36855434,38930.0,38925.0,0.06427]
["bitfinex","BTCUSD",1646574805440,0.36855434,38930.0,38926.0,0.06426479]
["bitfinex","BTCUSD",1646574805641,0.36855434,38930.0,38925.0,0.06427]
["bitfinex","BTCUSD",1646574807093,0.31587794,38928.0,38925.0,0.06427]
["bitfinex","BTCUSD",1646574807294,0.31587794,38928.0,38927.0,0.00257059]
["bitfinex","BTCUSD",1646574807591,0.36855434,38930.0,38927.0,0.00257059]
["bitfinex","BTCUSD",1646574807890,0.36855434,38929.0,38924.0,0.56797674]
["bitfinex","BTCUSD",1646574808089,0.57749387,38929.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574809894,0.36855434,38929.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574810194,0.36855434,38930.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574810492,0.36855434,38930.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574810742,0.31587578,38928.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574810943,0.31587578,38927.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574811142,0.31587578,38927.0,38926.0,0.00257063]
["bitfinex","BTCUSD",1646574811342,0.31587578,38928.0,38926.0,0.00257063]
["bitfinex","BTCUSD",1646574811543,0.31587578,38928.0,38927.0,0.00257059]
["bitfinex","BTCUSD",1646574811744,0.31587938,38928.0,38927.0,0.00257059]
["bitfinex","BTCUSD",1646574811942,0.31587938,38928.0,38927.0,0.00245162]
["bitfinex","BTCUSD",1646574812246,0.17717853,38929.0,38927.0,0.00245162]
["bitfinex","BTCUSD",1646574812443,0.36855434,38930.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574812643,0.36855434,38930.0,38925.0,0.064269]
["bitfinex","BTCUSD",1646574812843,0.36855434,38930.0,38924.0,0.69050774]
["bitfinex","BTCUSD",1646574813043,0.1801368,38932.0,38924.0,0.69050774]
["bitfinex","BTCUSD",1646574813044,0.36855434,38929.0,38924.0,0.69050774]
["bitfinex","BTCUSD",1646574813244,0.36855434,38929.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574813648,0.36855434,38930.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574813844,0.36855434,38930.0,38924.0,0.69050774]
["bitfinex","BTCUSD",1646574814502,0.36855434,38929.0,38924.0,0.69050774]
["bitfinex","BTCUSD",1646574814701,0.36855434,38929.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574815006,0.36855434,38930.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574815203,0.36855434,38930.0,38924.0,0.69050774]
["bitfinex","BTCUSD",1646574815400,0.36855434,38930.0,38924.0,0.7547759]
["bitfinex","BTCUSD",1646574816502,0.1801368,38932.0,38924.0,0.7547759]
["bitfinex","BTCUSD",1646574816503,0.36855434,38929.0,38924.0,0.7547759]
["bitfinex","BTCUSD",1646574816704,0.36855434,38929.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574816903,0.54238006,38929.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574817102,0.23285342,38929.0,38928.0,0.00257059]
["bitfinex","BTCUSD",1646574818945,0.5338162,38929.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574819144,0.36866944,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574819344,0.0590277,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574819742,0.16654653,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574819945,0.52653701,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574820345,0.22557423,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574820944,0.28986723,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574821917,0.22557423,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574823521,0.52653701,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574825519,0.22557423,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574825952,0.67653701,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574826551,0.52653701,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574826757,0.59082901,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574826953,0.74082901,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574827753,0.59082901,38925.0,38924.0,0.56197674]
["bitfinex","BTCUSD",1646574827956,0.74082901,38925.0,38924.0,0.55907674]
["bitfinex","BTCUSD",1646574828153,0.59082901,38925.0,38924.0,0.55907674]
["bitfinex","BTCUSD",1646574829155,0.74082901,38925.0,38924.0,0.55907674]
["bitfinex","BTCUSD",1646574830206,1.12595501,38925.0,38924.0,0.55907674]
["bitfinex","BTCUSD",1646574830610,0.064306,38922.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574830809,0.41262279,38917.0,38916.0,0.51863348]
["bitfinex","BTCUSD",1646574831307,0.78123392,38917.0,38916.0,0.51863348]
["bitfinex","BTCUSD",1646574831610,0.41262279,38917.0,38916.0,0.51863348]
["bitfinex","BTCUSD",1646574831806,0.41262279,38917.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574832605,0.47692879,38917.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574833256,0.41262279,38917.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574833652,0.47692779,38917.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574834554,0.41262279,38917.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574834754,0.72847672,38917.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574834953,0.41262279,38917.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574835354,0.72847175,38917.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574835756,0.52974839,38917.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574836156,0.31584896,38918.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574836355,0.31584896,38919.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574836553,0.31584896,38920.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574836756,0.52287993,38920.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574837001,0.31584896,38920.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574837704,0.18104731,38924.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574837705,0.31584896,38921.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574837901,0.31584896,38921.0,38916.0,0.51862721]
["bitfinex","BTCUSD",1646574838902,0.31584896,38921.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574839101,0.31584896,38921.0,38916.0,0.51862721]
["bitfinex","BTCUSD",1646574839902,0.52367283,38922.0,38916.0,0.51862721]
["bitfinex","BTCUSD",1646574840103,0.52367283,38922.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574840303,0.52367283,38922.0,38916.0,0.51862714]
["bitfinex","BTCUSD",1646574840503,0.31584896,38921.0,38916.0,0.51862714]
["bitfinex","BTCUSD",1646574841355,0.31584896,38921.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574841556,0.31584896,38922.0,38916.0,0.51862714]
["bitfinex","BTCUSD",1646574841958,0.31584896,38921.0,38916.0,0.51862714]
["bitfinex","BTCUSD",1646574842156,0.15511731,38924.0,38916.0,0.51862714]
["bitfinex","BTCUSD",1646574842157,0.31584896,38922.0,38916.0,0.51862714]
["bitfinex","BTCUSD",1646574842354,0.31584896,38920.0,38916.0,0.51862714]
["bitfinex","BTCUSD",1646574842554,0.31584896,38920.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574842754,0.31584896,38920.0,38916.0,0.51862714]
["bitfinex","BTCUSD",1646574842954,0.31584896,38921.0,38916.0,0.51862714]
["bitfinex","BTCUSD",1646574843755,0.31584896,38921.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646574843960,0.31584896,38922.0,38917.0,0.05427725]
["bitfinex","BTCUSD",1646574844157,0.31584896,38925.0,38917.0,0.08020725]
["bitfinex","BTCUSD",1646574844413,0.31584896,38928.0,38917.0,0.08020725]
["bitfinex","BTCUSD",1646574844613,0.31584896,38929.0,38922.0,0.06599853]
["bitfinex","BTCUSD",1646574845413,0.31584896,38929.0,38923.0,0.12853612]
["bitfinex","BTCUSD",1646574845813,0.31584896,38929.0,38923.0,0.064268]
["bitfinex","BTCUSD",1646574846013,0.31584896,38928.0,38923.0,0.064268]
["bitfinex","BTCUSD",1646574846413,0.31584896,38927.0,38918.0,0.01284]
["bitfinex","BTCUSD",1646574846613,0.31584896,38927.0,38917.0,0.20567383]
["bitfinex","BTCUSD",1646574847112,0.31584896,38927.0,38918.0,0.07024336]
["bitfinex","BTCUSD",1646574847913,0.31584896,38927.0,38917.0,0.3729428]
["bitfinex","BTCUSD",1646574848147,0.31584896,38927.0,38917.0,0.30866497]
["bitfinex","BTCUSD",1646574848352,0.31584896,38926.0,38920.0,0.064277]
["bitfinex","BTCUSD",1646574849550,0.31584896,38926.0,38919.0,0.004]
["bitfinex","BTCUSD",1646574850151,0.31584896,38926.0,38920.0,0.064279]
["bitfinex","BTCUSD",1646574851357,0.31584896,38926.0,38919.0,0.005]
["bitfinex","BTCUSD",1646574851358,0.21283436,38925.0,38919.0,0.005]
["bitfinex","BTCUSD",1646574852399,0.38615547,38925.0,38919.0,0.005]
["bitfinex","BTCUSD",1646574852598,0.21283436,38925.0,38917.0,0.128556]
["bitfinex","BTCUSD",1646574852799,0.001,38920.0,38917.0,0.128556]
["bitfinex","BTCUSD",1646574853299,0.21283436,38925.0,38920.0,0.002]
["bitfinex","BTCUSD",1646574853903,0.16577584,38924.0,38920.0,0.002]
["bitfinex","BTCUSD",1646574854102,0.21283436,38925.0,38920.0,0.002]
["bitfinex","BTCUSD",1646574855301,0.52868332,38925.0,38920.0,0.002]
["bitfinex","BTCUSD",1646574855950,0.31584896,38926.0,38920.0,0.06628]
["bitfinex","BTCUSD",1646574856149,0.31584896,38926.0,38920.0,0.002]
["bitfinex","BTCUSD",1646574856349,0.31584896,38925.0,38920.0,0.002]
["bitfinex","BTCUSD",1646574856556,0.31584896,38926.0,38920.0,0.002]
["bitfinex","BTCUSD",1646574857151,0.47086372,38926.0,38920.0,0.002]
["bitfinex","BTCUSD",1646574857350,0.47086372,38926.0,38920.0,0.06628]
["bitfinex","BTCUSD",1646574857551,0.31584896,38926.0,38920.0,0.06628]
["bitfinex","BTCUSD",1646574858155,0.31584896,38926.0,38920.0,0.002]
["bitfinex","BTCUSD",1646574858356,0.31584896,38925.0,38920.0,0.002]
["bitfinex","BTCUSD",1646574858555,0.31584896,38925.0,38917.0,0.125556]
["bitfinex","BTCUSD",1646574859158,0.48570619,38925.0,38917.0,0.125556]
["bitfinex","BTCUSD",1646574859397,0.31584896,38925.0,38917.0,0.125556]
["bitfinex","BTCUSD",1646574860799,0.31584896,38924.0,38917.0,0.125556]
["bitfinex","BTCUSD",1646574860998,0.46638129,38924.0,38917.0,0.125556]
["bitfinex","BTCUSD",1646574861805,0.31584896,38924.0,38917.0,0.125556]
["bitfinex","BTCUSD",1646574867204,0.36861113,38927.0,38919.0,0.06427377]
["bitfinex","BTCUSD",1646574867205,0.31584896,38925.0,38919.0,0.06427377]
["bitfinex","BTCUSD",1646574867404,0.31584896,38927.0,38919.0,0.06427377]
["bitfinex","BTCUSD",1646574867601,0.001,38920.0,38919.0,0.06427377]
["bitfinex","BTCUSD",1646574868602,0.001,38920.0,38919.0,0.12853877]
["bitfinex","BTCUSD",1646574869203,0.00074086,38920.0,38919.0,0.12853877]
["bitfinex","BTCUSD",1646574869404,0.00074086,38920.0,38919.0,0.09020377]
["bitfinex","BTCUSD",1646574869605,0.00074086,38920.0,38919.0,0.06427377]
["bitfinex","BTCUSD",1646574871468,0.00074086,38920.0,38919.0,0.2186825]
["bitfinex","BTCUSD",1646574872071,0.00074086,38920.0,38919.0,0.29375355]
["bitfinex","BTCUSD",1646574872274,0.00074086,38920.0,38919.0,0.42223228]
["bitfinex","BTCUSD",1646574872470,0.00074086,38920.0,38919.0,0.29375355]
["bitfinex","BTCUSD",1646574872872,0.00074086,38920.0,38919.0,0.42223228]
["bitfinex","BTCUSD",1646574873476,0.00022322,38932.0,38921.0,0.7867]
["bitfinex","BTCUSD",1646574873672,0.00022322,38932.0,38924.0,0.8251292]
["bitfinex","BTCUSD",1646574873874,0.31584896,38936.0,38927.0,0.02593]
["bitfinex","BTCUSD",1646574874074,0.31584896,38937.0,38931.0,0.02593]
["bitfinex","BTCUSD",1646574874275,0.00022399,38932.0,38931.0,0.02593]
["bitfinex","BTCUSD",1646574874501,0.00022399,38932.0,38931.0,0.08026712]
["bitfinex","BTCUSD",1646574874704,0.00022399,38932.0,38931.0,0.23026712]
["bitfinex","BTCUSD",1646574874909,0.31684896,38940.0,38935.0,0.02593]
["bitfinex","BTCUSD",1646574875104,0.001,38940.0,38935.0,0.02593]
["bitfinex","BTCUSD",1646574875302,0.001,38940.0,38935.0,0.32957308]
["bitfinex","BTCUSD",1646574875710,0.31567278,38945.0,38941.0,0.82679441]
["bitfinex","BTCUSD",1646574875905,0.11013016,38950.0,38944.0,0.96263]
["bitfinex","BTCUSD",1646574876107,0.0011,38954.0,38944.0,0.19353161]
["bitfinex","BTCUSD",1646574876108,0.11013016,38953.0,38944.0,0.19353161]
["bitfinex","BTCUSD",1646574876307,0.0011,38954.0,38944.0,0.19353161]
["bitfinex","BTCUSD",1646574876308,0.17982252,38952.0,38946.0,0.02593]
["bitfinex","BTCUSD",1646574876505,0.00012718,38949.0,38946.0,0.02593]
["bitfinex","BTCUSD",1646574876906,0.00012718,38949.0,38945.0,0.1]
["bitfinex","BTCUSD",1646574876907,0.00012718,38949.0,38947.0,0.064225]
["bitfinex","BTCUSD",1646574877305,0.00012718,38949.0,38941.0,0.24264341]
["bitfinex","BTCUSD",1646574877512,0.15559935,38954.0,38941.0,0.228479]
["bitfinex","BTCUSD",1646574877513,0.30364308,38953.0,38941.0,0.228479]
["bitfinex","BTCUSD",1646574877707,0.30364308,38953.0,38942.0,0.02593]
["bitfinex","BTCUSD",1646574877708,0.20118439,38946.0,38942.0,0.02593]
["bitfinex","BTCUSD",1646574878160,0.00012718,38950.0,38942.0,0.02593]
["bitfinex","BTCUSD",1646574878559,0.0011,38954.0,38944.0,0.064239]
["bitfinex","BTCUSD",1646574878963,0.00025337,38948.0,38944.0,0.064239]
["bitfinex","BTCUSD",1646574879160,0.19183995,38947.0,38944.0,0.064239]
["bitfinex","BTCUSD",1646574879561,0.19183995,38947.0,38945.0,0.02502]
["bitfinex","BTCUSD",1646574880168,0.00025337,38948.0,38945.0,0.02502]
["bitfinex","BTCUSD",1646574880362,0.00025337,38948.0,38945.0,0.153486]
["bitfinex","BTCUSD",1646574880765,0.00025337,38948.0,38946.0,0.06423155]
["bitfinex","BTCUSD",1646574880964,0.0011,38954.0,38946.0,0.06423155]
["bitfinex","BTCUSD",1646574881167,0.0011,38954.0,38948.0,0.064232]
["bitfinex","BTCUSD",1646574881364,0.00025337,38949.0,38948.0,0.064232]
["bitfinex","BTCUSD",1646574882229,0.15751724,38954.0,38948.0,0.36587412]
["bitfinex","BTCUSD",1646574882429,0.0011,38954.0,38948.0,0.36587412]
["bitfinex","BTCUSD",1646574882629,0.00025337,38950.0,38948.0,0.36587412]
["bitfinex","BTCUSD",1646574883231,0.00025337,38950.0,38949.0,0.30164212]
["bitfinex","BTCUSD",1646574883433,0.21819221,38953.0,38948.0,0.064232]
["bitfinex","BTCUSD",1646574883732,0.00012787,38951.0,38948.0,0.36587412]
["bitfinex","BTCUSD",1646574883932,0.00012787,38951.0,38948.0,0.064232]
["bitfinex","BTCUSD",1646574884630,0.21819221,38953.0,38949.0,0.02502]
["bitfinex","BTCUSD",1646574884832,0.21819221,38953.0,38949.0,0.32666212]
["bitfinex","BTCUSD",1646574885032,0.00012787,38951.0,38949.0,0.02402]
["bitfinex","BTCUSD",1646574885232,0.19580101,38950.0,38949.0,0.02402]
["bitfinex","BTCUSD",1646574886053,0.00012787,38951.0,38949.0,0.02402]
["bitfinex","BTCUSD",1646574887055,0.21819221,38953.0,38949.0,0.02402]
["bitfinex","BTCUSD",1646574887255,0.21819221,38953.0,38949.0,0.152474]
["bitfinex","BTCUSD",1646574887455,0.00025411,38952.0,38949.0,0.152474]
["bitfinex","BTCUSD",1646574887856,0.00025411,38952.0,38949.0,0.2166997]
["bitfinex","BTCUSD",1646574888256,0.21819221,38953.0,38949.0,0.2166997]
["bitfinex","BTCUSD",1646574888658,0.21819221,38953.0,38949.0,0.152474]
["bitfinex","BTCUSD",1646574888659,0.00025411,38952.0,38949.0,0.152474]
["bitfinex","BTCUSD",1646574889526,0.21819221,38953.0,38949.0,0.152474]
["bitfinex","BTCUSD",1646574889721,0.00025411,38952.0,38949.0,0.128454]
["bitfinex","BTCUSD",1646574889922,0.00025411,38952.0,38951.0,0.02402]
["bitfinex","BTCUSD",1646574890722,0.21819221,38953.0,38951.0,0.088244]
["bitfinex","BTCUSD",1646574890922,0.21842987,38953.0,38951.0,0.088244]
["bitfinex","BTCUSD",1646574891322,0.00023766,38953.0,38951.0,0.088244]
["bitfinex","BTCUSD",1646574891824,0.0011,38954.0,38951.0,0.15246719]
["bitfinex","BTCUSD",1646574892222,0.00133765,38954.0,38951.0,0.15246719]
["bitfinex","BTCUSD",1646574893026,0.0011,38954.0,38951.0,0.15246719]
["bitfinex","BTCUSD",1646574893257,0.00133765,38954.0,38951.0,0.15246719]
["bitfinex","BTCUSD",1646574893454,0.00133765,38954.0,38951.0,0.088244]
["bitfinex","BTCUSD",1646574894257,0.0011,38954.0,38951.0,0.087244]
["bitfinex","BTCUSD",1646574894756,0.00133849,38954.0,38951.0,0.21567282]
["bitfinex","BTCUSD",1646574894956,0.00133849,38954.0,38951.0,0.063224]
["bitfinex","BTCUSD",1646574895156,0.00133849,38954.0,38952.0,0.02402]
["bitfinex","BTCUSD",1646574895556,0.0011,38954.0,38952.0,0.02402]
["bitfinex","BTCUSD",1646574895958,0.0011,38954.0,38952.0,0.08823477]
["bitfinex","BTCUSD",1646574897709,0.001,38956.0,38954.0,0.95693953]
["bitfinex","BTCUSD",1646574898106,0.001,38956.0,38954.0,0.14430953]
["bitfinex","BTCUSD",1646574898310,0.0001,38957.0,38954.0,0.14430953]
["bitfinex","BTCUSD",1646574898506,0.0001,38958.0,38955.0,0.12755652]
["bitfinex","BTCUSD",1646574898707,0.0001,38958.0,38956.0,0.614202]
["bitfinex","BTCUSD",1646574898906,0.0001,38958.0,38956.0,0.064202]
["bitfinex","BTCUSD",1646574899308,0.0032,38964.0,38961.0,0.81263]
["bitfinex","BTCUSD",1646574899510,0.0032,38964.0,38961.0,0.876825]
["bitfinex","BTCUSD",1646574899708,0.0032,38964.0,38961.0,0.88940147]
["bitfinex","BTCUSD",1646574899909,0.0032,38964.0,38961.0,0.876825]
["bitfinex","BTCUSD",1646574900307,0.0032,38964.0,38962.0,0.02402]
["bitfinex","BTCUSD",1646574903764,0.42544317,38963.0,38962.0,0.02402]
["bitfinex","BTCUSD",1646574904407,0.72708529,38963.0,38962.0,0.02402]
["bitfinex","BTCUSD",1646574905110,0.87708529,38963.0,38962.0,0.02402]
["bitfinex","BTCUSD",1646574907114,0.88736429,38963.0,38962.0,0.02402]
["bitfinex","BTCUSD",1646574907314,0.87708529,38963.0,38962.0,0.02402]
["bitfinex","BTCUSD",1646574907712,0.87708529,38963.0,38952.0,0.005]
["bitfinex","BTCUSD",1646574907916,0.15,38957.0,38952.0,0.005]
["bitfinex","BTCUSD",1646574908150,0.15,38957.0,38944.0,0.01282]
["bitfinex","BTCUSD",1646574908151,0.02593,38955.0,38944.0,0.01282]
["bitfinex","BTCUSD",1646574909055,0.17067648,38951.0,38944.0,0.01282]
["bitfinex","BTCUSD",1646574909252,0.17067648,38951.0,38944.0,0.141286]
["bitfinex","BTCUSD",1646574909854,0.15100932,38956.0,38945.0,0.064237]
["bitfinex","BTCUSD",1646574910852,0.20736069,38952.0,38945.0,0.064237]
["bitfinex","BTCUSD",1646574911353,0.20736069,38952.0,38946.0,0.06423304]
["bitfinex","BTCUSD",1646574911753,0.20736069,38952.0,38948.0,0.128461]
["bitfinex","BTCUSD",1646574914309,0.20736069,38952.0,38947.0,0.06423]
["bitfinex","BTCUSD",1646574916281,0.5689,38958.0,38947.0,0.06423]
["bitfinex","BTCUSD",1646574916482,0.32630728,38960.0,38949.0,0.06422939]
["bitfinex","BTCUSD",1646574916483,0.00022917,38957.0,38949.0,0.06422939]
["bitfinex","BTCUSD",1646574916685,0.00022917,38957.0,38951.0,0.064224]
["bitfinex","BTCUSD",1646574917282,0.16830277,38957.0,38951.0,0.064224]
["bitfinex","BTCUSD",1646574917682,0.16853195,38957.0,38951.0,0.064224]
["bitfinex","BTCUSD",1646574918484,0.16830277,38957.0,38952.0,0.06422387]
["bitfinex","BTCUSD",1646574918883,0.16853999,38957.0,38952.0,0.06422387]
["bitfinex","BTCUSD",1646574919728,0.16830277,38957.0,38952.0,0.06422387]
["bitfinex","BTCUSD",1646574919927,0.16854091,38957.0,38952.0,0.06422387]
["bitfinex","BTCUSD",1646574920127,0.00023814,38957.0,38954.0,0.064224]
["bitfinex","BTCUSD",1646574920330,0.00023814,38957.0,38955.0,0.06421864]
["bitfinex","BTCUSD",1646574920932,0.0021,38963.0,38955.0,0.06421864]
["bitfinex","BTCUSD",1646574921331,0.0021,38963.0,38957.0,0.128413]
["bitfinex","BTCUSD",1646574921332,0.00023814,38958.0,38957.0,0.128413]
["bitfinex","BTCUSD",1646574922131,0.0021,38963.0,38957.0,0.128413]
["bitfinex","BTCUSD",1646574922333,0.0021,38963.0,38958.0,0.06421149]
["bitfinex","BTCUSD",1646574922531,0.00023831,38959.0,38958.0,0.06421149]
["bitfinex","BTCUSD",1646574923368,0.0021,38963.0,38958.0,0.06421149]
["bitfinex","BTCUSD",1646574923564,0.0021,38963.0,38958.0,0.19263149]
["bitfinex","BTCUSD",1646574923565,0.00023767,38960.0,38958.0,0.19263149]
["bitfinex","BTCUSD",1646574924666,0.0021,38963.0,38958.0,0.19263149]
["bitfinex","BTCUSD",1646574924966,0.00023767,38961.0,38958.0,0.19263149]
["bitfinex","BTCUSD",1646574925868,0.0021,38963.0,38958.0,0.19263149]
["bitfinex","BTCUSD",1646574926066,0.0002303,38961.0,38958.0,0.19263149]
["bitfinex","BTCUSD",1646574927110,0.0021,38963.0,38958.0,0.19263149]
["bitfinex","BTCUSD",1646574927306,0.00023034,38961.0,38958.0,0.19263149]
["bitfinex","BTCUSD",1646574928107,0.00023034,38961.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574928306,0.0021,38963.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574928508,0.00023034,38961.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574929307,0.0021,38963.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574929711,0.00022189,38961.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574930752,0.00022213,38961.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574931752,0.0021,38963.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574931952,0.00022213,38961.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574932954,0.0021,38963.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574933157,0.00022213,38961.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574934403,0.00022402,38961.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574935408,0.0021,38963.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574935606,0.00022402,38961.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574936407,0.0005,38960.0,38958.0,0.19256276]
["bitfinex","BTCUSD",1646574938010,0.0005,38960.0,38958.0,0.19026276]
["bitfinex","BTCUSD",1646574938968,0.0005,38960.0,38957.0,0.128413]
["bitfinex","BTCUSD",1646574939969,0.0005,38960.0,38955.0,0.004]
["bitfinex","BTCUSD",1646574940367,0.0006113,38960.0,38956.0,0.064218]
["bitfinex","BTCUSD",1646574941469,0.0005,38960.0,38956.0,0.064218]
["bitfinex","BTCUSD",1646574941668,0.00074575,38960.0,38956.0,0.064218]
["bitfinex","BTCUSD",1646574942513,0.0005,38960.0,38956.0,0.064218]
["bitfinex","BTCUSD",1646574942915,0.00074575,38960.0,38956.0,0.064218]
["bitfinex","BTCUSD",1646574943113,0.00074575,38960.0,38956.0,0.05384]
["bitfinex","BTCUSD",1646574943715,0.0005,38960.0,38956.0,0.05384]
["bitfinex","BTCUSD",1646574944116,0.00074575,38960.0,38953.0,0.128437]
["bitfinex","BTCUSD",1646574944318,0.30112303,38960.0,38947.0,0.13082]
["bitfinex","BTCUSD",1646574944518,0.02593,38959.0,38947.0,0.118]
["bitfinex","BTCUSD",1646574944917,0.19049475,38951.0,38947.0,0.118]
["bitfinex","BTCUSD",1646574945120,0.19049475,38951.0,38944.0,0.064241]
["bitfinex","BTCUSD",1646574945121,0.36998295,38951.0,38944.0,0.064241]
["bitfinex","BTCUSD",1646574945518,0.36998295,38951.0,38942.0,0.506]
["bitfinex","BTCUSD",1646574945757,0.36998295,38951.0,38942.0,0.006]
["bitfinex","BTCUSD",1646574946757,0.1794882,38951.0,38942.0,0.006]
["bitfinex","BTCUSD",1646574946957,0.1794882,38951.0,38942.0,0.0642373]
["bitfinex","BTCUSD",1646574947255,0.1794882,38951.0,38943.0,0.30037728]
["bitfinex","BTCUSD",1646574947659,0.1794882,38951.0,38944.0,0.064241]
["bitfinex","BTCUSD",1646574947859,0.16409828,38952.0,38945.0,0.30037728]
["bitfinex","BTCUSD",1646574948057,0.16409828,38952.0,38947.0,0.123457]
["bitfinex","BTCUSD",1646574948257,0.29930833,38956.0,38947.0,0.123457]
["bitfinex","BTCUSD",1646574948459,0.4490601,38956.0,38939.0,0.30037728]
["bitfinex","BTCUSD",1646574948660,0.17593,38956.0,38939.0,0.30037728]
["bitfinex","BTCUSD",1646574948857,0.02593,38953.0,38939.0,0.30037728]
["bitfinex","BTCUSD",1646574949057,0.02593,38953.0,38944.0,0.003]
["bitfinex","BTCUSD",1646574949257,0.18595409,38945.0,38944.0,0.003]
["bitfinex","BTCUSD",1646574950311,0.18595409,38945.0,38941.0,0.128478]
["bitfinex","BTCUSD",1646574950712,0.18595409,38945.0,38939.0,0.128487]
["bitfinex","BTCUSD",1646574952213,0.18595409,38945.0,38939.0,0.42886428]
["bitfinex","BTCUSD",1646574952414,0.18883093,38947.0,38939.0,0.42886428]
["bitfinex","BTCUSD",1646574953257,0.18883093,38947.0,38940.0,0.06424169]
["bitfinex","BTCUSD",1646574953457,0.121,38952.0,38941.0,0.30037728]
["bitfinex","BTCUSD",1646574953657,0.121,38952.0,38941.0,0.36461628]
["bitfinex","BTCUSD",1646574954456,0.15136043,38949.0,38941.0,0.36461628]
["bitfinex","BTCUSD",1646574955056,0.32650768,38952.0,38941.0,0.36461628]
["bitfinex","BTCUSD",1646574955455,0.32650768,38952.0,38943.0,0.06423402]
["bitfinex","BTCUSD",1646574955661,0.20550768,38952.0,38945.0,0.064236]
["bitfinex","BTCUSD",1646574956059,0.17074029,38950.0,38945.0,0.064236]
["bitfinex","BTCUSD",1646574956907,0.20550768,38952.0,38945.0,0.064236]
["bitfinex","BTCUSD",1646574957309,0.03873067,38956.0,38946.0,0.06423286]
["bitfinex","BTCUSD",1646574957510,0.02522376,38957.0,38948.0,0.064234]
["bitfinex","BTCUSD",1646574957908,0.15791898,38952.0,38948.0,0.064234]
["bitfinex","BTCUSD",1646574958108,0.15791898,38952.0,38948.0,0.054234]
["bitfinex","BTCUSD",1646574958911,0.15791898,38952.0,38944.0,0.128471]
["bitfinex","BTCUSD",1646574959111,0.15791898,38952.0,38945.0,0.003]
["bitfinex","BTCUSD",1646574960210,0.1631239,38946.0,38945.0,0.003]
["bitfinex","BTCUSD",1646574960512,0.1631239,38946.0,38937.0,0.1198]
["bitfinex","BTCUSD",1646574960760,0.1631239,38946.0,38936.0,0.73717728]
["bitfinex","BTCUSD",1646574961065,0.1125,38951.0,38940.0,0.005]
["bitfinex","BTCUSD",1646574961262,0.15222722,38946.0,38940.0,0.005]
["bitfinex","BTCUSD",1646574961460,0.1125,38951.0,38941.0,0.064243]
["bitfinex","BTCUSD",1646574961659,0.1125,38951.0,38942.0,0.30037728]
["bitfinex","BTCUSD",1646574962259,0.1125,38951.0,38942.0,0.36461511]
["bitfinex","BTCUSD",1646574963261,0.1125,38951.0,38945.0,0.0642353]
["bitfinex","BTCUSD",1646574963459,0.17650058,38952.0,38945.0,0.1927033]
["bitfinex","BTCUSD",1646574963662,0.17650058,38952.0,38945.0,0.49308058]
["bitfinex","BTCUSD",1646574967514,0.17650058,38952.0,38945.0,0.1927033]
["bitfinex","BTCUSD",1646574967713,0.17650058,38952.0,38945.0,0.128468]
["bitfinex","BTCUSD",1646574968166,0.36195406,38952.0,38945.0,0.128468]
["bitfinex","BTCUSD",1646574968364,0.17650058,38952.0,38945.0,0.19270375]
["bitfinex","BTCUSD",1646574969263,0.17650058,38952.0,38945.0,0.49308103]
["bitfinex","BTCUSD",1646574969462,0.17650058,38952.0,38945.0,0.19270375]
["bitfinex","BTCUSD",1646574971766,0.17650058,38952.0,38945.0,0.128468]
["bitfinex","BTCUSD",1646574972017,0.17650058,38952.0,38944.0,0.06424]
["bitfinex","BTCUSD",1646574975322,0.17650058,38952.0,38942.0,0.30037728]
["bitfinex","BTCUSD",1646574975522,0.20243058,38952.0,38941.0,0.004]
["bitfinex","BTCUSD",1646574975960,0.18464011,38949.0,38943.0,0.064242]
["bitfinex","BTCUSD",1646574977061,0.20243058,38952.0,38943.0,0.064242]
["bitfinex","BTCUSD",1646574977262,0.20243058,38952.0,38943.0,0.12847964]
["bitfinex","BTCUSD",1646574977462,0.20243058,38952.0,38945.0,0.064233]
["bitfinex","BTCUSD",1646574978161,0.20903398,38950.0,38945.0,0.064233]
["bitfinex","BTCUSD",1646574978562,0.16297569,38946.0,38945.0,0.064233]
["bitfinex","BTCUSD",1646574978762,0.16297569,38946.0,38944.0,0.128466]
["bitfinex","BTCUSD",1646574978962,0.16297569,38946.0,38941.0,0.064245]
["bitfinex","BTCUSD",1646574979167,0.16297569,38946.0,38942.0,0.003]
["bitfinex","BTCUSD",1646574979815,0.20903398,38950.0,38942.0,0.003]
["bitfinex","BTCUSD",1646574980012,0.30037728,38955.0,38945.0,0.064236]
["bitfinex","BTCUSD",1646574981012,0.20031011,38950.0,38945.0,0.064236]
["bitfinex","BTCUSD",1646574982813,0.20031011,38950.0,38945.0,0.06413014]
["bitfinex","BTCUSD",1646574983013,0.38218742,38950.0,38945.0,0.06413014]
["bitfinex","BTCUSD",1646574984462,0.38218742,38950.0,38944.0,0.128469]
["bitfinex","BTCUSD",1646574984863,0.38218742,38950.0,38940.0,0.128482]
["bitfinex","BTCUSD",1646574985664,0.20031011,38950.0,38940.0,0.128482]
["bitfinex","BTCUSD",1646574987414,0.20031011,38950.0,38940.0,0.19272338]
["bitfinex","BTCUSD",1646574987612,0.20031011,38950.0,38943.0,0.064242]
["bitfinex","BTCUSD",1646574988016,0.20031011,38950.0,38940.0,0.128482]
["bitfinex","BTCUSD",1646574990215,0.15994269,38949.0,38940.0,0.128482]
["bitfinex","BTCUSD",1646574992365,0.20031011,38950.0,38940.0,0.19272112]
["bitfinex","BTCUSD",1646574992763,0.20031011,38950.0,38940.0,0.32119146]
["bitfinex","BTCUSD",1646574993564,0.42080751,38954.0,38940.0,0.32119146]
["bitfinex","BTCUSD",1646574993764,0.50258377,38955.0,38940.0,0.32119146]
["bitfinex","BTCUSD",1646574994062,0.42080751,38955.0,38940.0,0.32119146]
["bitfinex","BTCUSD",1646574994264,0.42080751,38955.0,38943.0,0.064238]
["bitfinex","BTCUSD",1646574994515,0.42080751,38955.0,38945.0,0.06423232]
["bitfinex","BTCUSD",1646574994717,0.29682874,38957.0,38946.0,0.26203998]
["bitfinex","BTCUSD",1646574994718,0.42080751,38956.0,38946.0,0.26203998]
["bitfinex","BTCUSD",1646574994920,0.00022352,38957.0,38945.0,0.154389]
["bitfinex","BTCUSD",1646574995114,0.00022352,38957.0,38945.0,0.254389]
["bitfinex","BTCUSD",1646574995317,0.00022352,38957.0,38951.0,0.064215]
["bitfinex","BTCUSD",1646574995515,0.20101456,38960.0,38951.0,0.064215]
["bitfinex","BTCUSD",1646574995717,0.00022353,38957.0,38951.0,0.064215]
["bitfinex","BTCUSD",1646574996016,0.00022353,38957.0,38952.0,0.0642165]
["bitfinex","BTCUSD",1646574996717,0.20607338,38958.0,38952.0,0.0642165]
["bitfinex","BTCUSD",1646574996918,0.00022354,38957.0,38953.0,0.064221]
["bitfinex","BTCUSD",1646574997316,0.00022354,38957.0,38949.0,0.13143]
["bitfinex","BTCUSD",1646574997716,0.00022354,38957.0,38950.0,0.06422352]
["bitfinex","BTCUSD",1646574997916,0.20607338,38958.0,38950.0,0.06422352]
["bitfinex","BTCUSD",1646574998167,0.00022354,38957.0,38950.0,0.06422352]
["bitfinex","BTCUSD",1646574998570,0.00022354,38957.0,38952.0,0.128442]
["bitfinex","BTCUSD",1646574999169,0.36377698,38958.0,38952.0,0.128442]
["bitfinex","BTCUSD",1646574999371,0.00022354,38957.0,38952.0,0.128442]
["bitfinex","BTCUSD",1646575000371,0.20607338,38958.0,38952.0,0.128442]
["bitfinex","BTCUSD",1646575000572,0.00022354,38957.0,38949.0,0.12843]
["bitfinex","BTCUSD",1646575001575,0.20607338,38958.0,38949.0,0.12843]
["bitfinex","BTCUSD",1646575001774,0.18912549,38957.0,38949.0,0.12843]
["bitfinex","BTCUSD",1646575002027,0.00022354,38957.0,38949.0,0.12843]
["bitfinex","BTCUSD",1646575002529,0.00022354,38957.0,38950.0,0.06422299]
["bitfinex","BTCUSD",1646575002731,0.20607338,38958.0,38950.0,0.06422299]
["bitfinex","BTCUSD",1646575003031,0.00022354,38957.0,38952.0,0.064224]
["bitfinex","BTCUSD",1646575003629,0.17273586,38957.0,38952.0,0.064224]
["bitfinex","BTCUSD",1646575003829,0.20607338,38958.0,38952.0,0.064224]
["bitfinex","BTCUSD",1646575004231,0.00022354,38957.0,38952.0,0.064224]
["bitfinex","BTCUSD",1646575004432,0.00022354,38957.0,38947.0,0.005]
["bitfinex","BTCUSD",1646575004433,0.30060082,38957.0,38947.0,0.005]
["bitfinex","BTCUSD",1646575004634,0.30060082,38957.0,38945.0,0.228462]
["bitfinex","BTCUSD",1646575004833,0.18016778,38953.0,38944.0,0.1]
["bitfinex","BTCUSD",1646575005035,0.18016778,38953.0,38943.0,0.1224]
["bitfinex","BTCUSD",1646575005240,0.55133927,38952.0,38943.0,0.1224]
["bitfinex","BTCUSD",1646575005435,0.15893613,38944.0,38943.0,0.1224]
["bitfinex","BTCUSD",1646575005672,0.15893613,38944.0,38939.0,0.134483]
["bitfinex","BTCUSD",1646575005874,0.33340538,38944.0,38943.0,0.5]
["bitfinex","BTCUSD",1646575006074,0.15893613,38944.0,38943.0,0.5]
["bitfinex","BTCUSD",1646575006473,0.30037728,38952.0,38943.0,0.5]
["bitfinex","BTCUSD",1646575006680,0.064248,38951.0,38943.0,0.5]
["bitfinex","BTCUSD",1646575006875,0.30037728,38952.0,38934.0,0.41589364]
["bitfinex","BTCUSD",1646575007075,0.30037728,38952.0,38935.0,0.02593]
["bitfinex","BTCUSD",1646575007276,0.2112896,38947.0,38942.0,0.005]
["bitfinex","BTCUSD",1646575008678,0.2112896,38947.0,38939.0,0.19272708]
["bitfinex","BTCUSD",1646575009078,0.2112896,38947.0,38941.0,0.064244]
["bitfinex","BTCUSD",1646575009278,0.20202651,38949.0,38941.0,0.064244]
["bitfinex","BTCUSD",1646575010115,0.20202651,38949.0,38939.0,0.128485]
["bitfinex","BTCUSD",1646575010316,0.19373885,38945.0,38939.0,0.128485]
["bitfinex","BTCUSD",1646575011517,0.16388977,38943.0,38939.0,0.128485]
["bitfinex","BTCUSD",1646575012517,0.02593,38950.0,38939.0,0.128485]
["bitfinex","BTCUSD",1646575012716,0.15855629,38947.0,38939.0,0.128485]
["bitfinex","BTCUSD",1646575013866,0.3409661,38947.0,38939.0,0.128485]
["bitfinex","BTCUSD",1646575014164,0.3409661,38947.0,38941.0,0.06424]
["bitfinex","BTCUSD",1646575015264,0.3409661,38947.0,38939.0,0.128485]
["bitfinex","BTCUSD",1646575015466,0.3409661,38947.0,38940.0,0.005]
["bitfinex","BTCUSD",1646575016266,0.3409661,38947.0,38941.0,0.064245]
["bitfinex","BTCUSD",1646575016463,0.3409661,38947.0,38941.0,0.059245]
["bitfinex","BTCUSD",1646575019421,0.18240981,38947.0,38939.0,0.128485]
["bitfinex","BTCUSD",1646575020424,0.19853392,38944.0,38939.0,0.128485]
["bitfinex","BTCUSD",1646575021067,0.18240981,38947.0,38939.0,0.128485]
["bitfinex","BTCUSD",1646575023265,0.17543021,38944.0,38935.0,0.128496]
["bitfinex","BTCUSD",1646575023467,0.30037728,38943.0,38935.0,0.128496]
["bitfinex","BTCUSD",1646575023671,0.32605728,38943.0,38934.0,0.01282]
["bitfinex","BTCUSD",1646575024264,0.32605728,38943.0,38932.0,0.128506]
["bitfinex","BTCUSD",1646575024265,0.19734873,38936.0,38932.0,0.128506]
["bitfinex","BTCUSD",1646575025316,0.37444417,38936.0,38932.0,0.19276036]
["bitfinex","BTCUSD",1646575025817,0.19734873,38936.0,38932.0,0.19276036]
["bitfinex","BTCUSD",1646575026220,0.20530021,38940.0,38936.0,0.36445672]
["bitfinex","BTCUSD",1646575026618,0.20530021,38940.0,38936.0,0.49295172]
["bitfinex","BTCUSD",1646575028185,0.68553162,38945.0,38936.0,0.49295172]
["bitfinex","BTCUSD",1646575028186,0.60367728,38945.0,38936.0,0.49295172]
["bitfinex","BTCUSD",1646575028384,0.1245,38946.0,38938.0,0.06424321]
["bitfinex","BTCUSD",1646575028985,0.30207654,38946.0,38938.0,0.06424321]
["bitfinex","BTCUSD",1646575030287,0.30207654,38946.0,38940.0,0.064244]
["bitfinex","BTCUSD",1646575030686,0.44204722,38947.0,38940.0,0.064244]
["bitfinex","BTCUSD",1646575030887,0.21534722,38947.0,38940.0,0.064244]
["bitfinex","BTCUSD",1646575031488,0.24102722,38947.0,38940.0,0.064244]
["bitfinex","BTCUSD",1646575031687,0.24102722,38947.0,38936.0,0.49295172]
["bitfinex","BTCUSD",1646575031946,0.17135458,38944.0,38936.0,0.49295172]
["bitfinex","BTCUSD",1646575032145,0.18554116,38941.0,38936.0,0.49295172]
["bitfinex","BTCUSD",1646575035148,0.02568,38950.0,38936.0,0.49295172]
["bitfinex","BTCUSD",1646575035971,0.17156753,38944.0,38936.0,0.49295172]
["bitfinex","BTCUSD",1646575036171,0.15538926,38944.0,38936.0,0.49295172]
["bitfinex","BTCUSD",1646575037172,0.20562986,38942.0,38936.0,0.49295172]
["bitfinex","BTCUSD",1646575037575,0.15538926,38944.0,38936.0,0.49295172]
["bitfinex","BTCUSD",1646575039920,0.20404324,38943.0,38936.0,0.49295172]
["bitfinex","BTCUSD",1646575040325,0.20404324,38943.0,38936.0,0.36445672]
["bitfinex","BTCUSD",1646575041021,0.20404324,38943.0,38936.0,0.42870972]
["bitfinex","BTCUSD",1646575041421,0.20404324,38943.0,38936.0,0.36445672]
["bitfinex","BTCUSD",1646575043022,0.20404324,38943.0,38937.0,0.064253]
["bitfinex","BTCUSD",1646575043267,0.15538926,38944.0,38936.0,0.36445672]
["bitfinex","BTCUSD",1646575044269,0.18359258,38942.0,38936.0,0.36445672]
["bitfinex","BTCUSD",1646575048118,0.55196958,38942.0,38936.0,0.36445672]
["bitfinex","BTCUSD",1646575048317,0.368377,38943.0,38936.0,0.36445672]
["bitfinex","BTCUSD",1646575048518,0.368377,38943.0,38936.0,0.42863783]
["bitfinex","BTCUSD",1646575049520,0.368377,38942.0,38936.0,0.36445672]
["bitfinex","BTCUSD",1646575052373,0.368377,38942.0,38936.0,0.42871172]
["bitfinex","BTCUSD",1646575054621,0.368377,38942.0,38936.0,0.36445672]
["bitfinex","BTCUSD",1646575055025,0.368377,38942.0,38936.0,0.42871072]
["bitfinex","BTCUSD",1646575056222,0.368377,38942.0,38936.0,0.49295995]
["bitfinex","BTCUSD",1646575057023,0.368377,38942.0,38936.0,0.42871072]
["bitfinex","BTCUSD",1646575057223,0.368377,38942.0,38937.0,0.01]
["bitfinex","BTCUSD",1646575057727,0.02631634,38943.0,38937.0,0.01]
["bitfinex","BTCUSD",1646575057728,0.368377,38941.0,38937.0,0.01]
["bitfinex","BTCUSD",1646575057926,0.368377,38940.0,38937.0,0.01]
["bitfinex","BTCUSD",1646575058473,0.02568,38943.0,38937.0,0.01]
["bitfinex","BTCUSD",1646575058474,0.368377,38939.0,38937.0,0.01]
["bitfinex","BTCUSD",1646575060772,0.21105207,38938.0,38937.0,0.01]
["bitfinex","BTCUSD",1646575066477,0.27532307,38938.0,38937.0,0.01]
["bitfinex","BTCUSD",1646575066677,0.64370007,38938.0,38937.0,0.01]
["bitfinex","BTCUSD",1646575067478,0.64385,38938.0,38937.0,0.01]
["bitfinex","BTCUSD",1646575067979,0.27532307,38938.0,38937.0,0.01]
["bitfinex","BTCUSD",1646575068381,0.66044907,38938.0,38937.0,0.01]
["bitfinex","BTCUSD",1646575069179,0.66044907,38938.0,38937.0,0.00992025]
["bitfinex","BTCUSD",1646575069435,0.27532307,38938.0,38937.0,0.00992025]
["bitfinex","BTCUSD",1646575070430,0.27532307,38938.0,38937.0,0.00942025]
["bitfinex","BTCUSD",1646575070839,1.15,38937.0,38936.0,0.36445672]
["bitfinex","BTCUSD",1646575071031,1.15,38937.0,38929.0,0.01284]
["bitfinex","BTCUSD",1646575071239,0.36851547,38933.0,38929.0,0.01284]
["bitfinex","BTCUSD",1646575071732,0.18401354,38931.0,38929.0,0.01284]
["bitfinex","BTCUSD",1646575073478,0.24829654,38931.0,38929.0,0.01284]
["bitfinex","BTCUSD",1646575073871,0.24829654,38931.0,38928.0,0.00023723]
["bitfinex","BTCUSD",1646575074072,0.61303201,38931.0,38928.0,0.00023723]
["bitfinex","BTCUSD",1646575074672,0.3029827,38930.0,38928.0,0.00023723]
["bitfinex","BTCUSD",1646575074875,0.00294,38928.0,38922.0,0.002]
["bitfinex","BTCUSD",1646575075077,0.385126,38925.0,38922.0,0.00294907]
["bitfinex","BTCUSD",1646575075274,0.385126,38925.0,38919.0,0.002]
["bitfinex","BTCUSD",1646575075275,0.385126,38923.0,38919.0,0.002]
["bitfinex","BTCUSD",1646575075477,0.385126,38920.0,38919.0,0.002]
["bitfinex","BTCUSD",1646575075675,0.6881087,38920.0,38919.0,0.002]
["bitfinex","BTCUSD",1646575075874,0.6881087,38920.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646575076078,0.46176404,38920.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646575076377,0.39745412,38920.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646575076774,0.3029827,38920.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646575077021,0.39745412,38920.0,38916.0,0.51840419]
["bitfinex","BTCUSD",1646575077721,0.26309763,38919.0,38916.0,0.40929392]
["bitfinex","BTCUSD",1646575077922,0.06431,38917.0,38916.0,0.40929392]
["bitfinex","BTCUSD",1646575078726,0.15878798,38920.0,38916.0,0.40929392]
["bitfinex","BTCUSD",1646575079024,0.003,38919.0,38916.0,0.40929392]
["bitfinex","BTCUSD",1646575079624,0.00289349,38919.0,38916.0,0.40929392]
["bitfinex","BTCUSD",1646575079822,0.00289349,38919.0,38916.0,0.40954701]
["bitfinex","BTCUSD",1646575080223,0.04838982,38921.0,38916.0,0.40954701]
["bitfinex","BTCUSD",1646575080424,0.04838982,38921.0,38916.0,0.47383501]
["bitfinex","BTCUSD",1646575080674,0.01029,38921.0,38916.0,0.47383501]
["bitfinex","BTCUSD",1646575080877,0.01029,38921.0,38916.0,0.53786412]
["bitfinex","BTCUSD",1646575081078,0.01029,38921.0,38917.0,0.27752647]
["bitfinex","BTCUSD",1646575081284,0.001,38927.0,38917.0,0.27752647]
["bitfinex","BTCUSD",1646575081481,0.001,38927.0,38921.0,0.02709037]
["bitfinex","BTCUSD",1646575082079,0.1920148,38927.0,38921.0,0.02709037]
["bitfinex","BTCUSD",1646575082278,0.1875617,38928.0,38921.0,0.02709037]
["bitfinex","BTCUSD",1646575083077,0.50328127,38928.0,38921.0,0.02709037]
["bitfinex","BTCUSD",1646575084080,0.1875617,38928.0,38921.0,0.02709037]
["bitfinex","BTCUSD",1646575084522,0.064289,38927.0,38921.0,0.02709037]
["bitfinex","BTCUSD",1646575084724,0.36684894,38927.0,38921.0,0.02709037]
["bitfinex","BTCUSD",1646575085526,0.16496053,38922.0,38921.0,0.02659037]
["bitfinex","BTCUSD",1646575087931,0.46752047,38922.0,38921.0,0.02659037]
["bitfinex","BTCUSD",1646575088173,0.16496053,38922.0,38921.0,0.02659037]
["bitfinex","BTCUSD",1646575089073,0.16496053,38922.0,38921.0,0.01659037]
["bitfinex","BTCUSD",1646575095672,0.46752047,38922.0,38921.0,0.01659037]
["bitfinex","BTCUSD",1646575096172,1.15,38921.0,38920.0,0.00024557]
["bitfinex","BTCUSD",1646575096374,1.28627336,38920.0,38916.0,0.40929392]
["bitfinex","BTCUSD",1646575096574,0.3012164,38919.0,38916.0,0.40929392]
["bitfinex","BTCUSD",1646575096777,0.42578448,38919.0,38916.0,0.40929392]
["bitfinex","BTCUSD",1646575097273,0.385126,38918.0,38916.0,0.40929392]
["bitfinex","BTCUSD",1646575097472,2.25009471,38917.0,38916.0,0.40929392]
["bitfinex","BTCUSD",1646575097876,0.12456808,38917.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575098377,0.385126,38918.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575098576,0.004,38919.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575098577,0.385126,38917.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575098776,0.004,38919.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575098975,0.39140076,38918.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575099174,0.6857147,38917.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575099425,0.3005887,38917.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575100022,0.00627476,38918.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575100824,0.064303,38919.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575101422,0.064303,38919.0,38916.0,0.32185004]
["bitfinex","BTCUSD",1646575101624,0.32724132,38919.0,38916.0,0.32185004]
["bitfinex","BTCUSD",1646575102523,0.32724132,38919.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575102724,0.62783002,38919.0,38916.0,0.32185045]
["bitfinex","BTCUSD",1646575103771,0.62783002,38919.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575103772,0.64806432,38918.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575103971,0.94865302,38917.0,38916.0,0.32185045]
["bitfinex","BTCUSD",1646575104169,0.56980178,38917.0,38916.0,0.32185045]
["bitfinex","BTCUSD",1646575104369,0.69198946,38917.0,38916.0,0.32185045]
["bitfinex","BTCUSD",1646575104769,0.30686346,38917.0,38916.0,0.32185045]
["bitfinex","BTCUSD",1646575104971,0.69198946,38917.0,38916.0,0.32161296]
["bitfinex","BTCUSD",1646575105370,1.07774346,38917.0,38916.0,0.31661296]
["bitfinex","BTCUSD",1646575105769,1.20231154,38917.0,38916.0,0.31661296]
["bitfinex","BTCUSD",1646575106371,1.20231154,38917.0,38916.0,0.16309814]
["bitfinex","BTCUSD",1646575106769,0.90172284,38917.0,38916.0,0.16309814]
["bitfinex","BTCUSD",1646575107023,0.89544808,38917.0,38916.0,0.16309814]
["bitfinex","BTCUSD",1646575107523,0.77088,38917.0,38916.0,0.16309814]
["bitfinex","BTCUSD",1646575108123,1.1584131,38917.0,38916.0,0.16309814]
["bitfinex","BTCUSD",1646575109527,0.89544808,38917.0,38916.0,0.16309814]
["bitfinex","BTCUSD",1646575110329,1.1584131,38917.0,38916.0,0.16309814]
["bitfinex","BTCUSD",1646575110531,0.89544808,38917.0,38916.0,0.16309814]
["bitfinex","BTCUSD",1646575111171,1.1584971,38917.0,38916.0,0.16309814]
["bitfinex","BTCUSD",1646575112578,0.89544808,38917.0,38916.0,0.16309814]
["bitfinex","BTCUSD",1646575114431,1.15855546,38917.0,38916.0,0.16309814]
["bitfinex","BTCUSD",1646575114626,0.89544808,38917.0,38916.0,0.16309814]
["bitfinex","BTCUSD",1646575117231,1.15855546,38917.0,38916.0,0.16309814]
["bitfinex","BTCUSD",1646575117930,0.89544808,38917.0,38916.0,0.08558601]
["bitfinex","BTCUSD",1646575118372,1.21116765,38917.0,38916.0,0.08558601]
["bitfinex","BTCUSD",1646575118573,1.06704694,38917.0,38916.0,0.08558601]
["bitfinex","BTCUSD",1646575120076,1.7355179,38917.0,38916.0,0.08558601]
["bitfinex","BTCUSD",1646575120279,1.50438415,38917.0,38916.0,0.04094171]
["bitfinex","BTCUSD",1646575120977,1.5106586,38917.0,38916.0,1.71e-06]
["bitfinex","BTCUSD",1646575122222,1.5106586,38917.0,38915.0,3.83e-06]
["bitfinex","BTCUSD",1646575122223,0.385126,38916.0,38915.0,3.83e-06]
["bitfinex","BTCUSD",1646575122422,1.16135329,38916.0,38915.0,3.83e-06]
["bitfinex","BTCUSD",1646575122622,1.93850774,38916.0,38915.0,3.83e-06]
["bitfinex","BTCUSD",1646575122829,0.128639,38914.0,38908.0,0.05152562]
["bitfinex","BTCUSD",1646575123024,0.52665105,38910.0,38908.0,0.05152562]
["bitfinex","BTCUSD",1646575123227,0.55744537,38910.0,38908.0,0.05152562]
["bitfinex","BTCUSD",1646575123624,0.18885153,38910.0,38908.0,0.05152562]
["bitfinex","BTCUSD",1646575123825,0.50476709,38910.0,38908.0,0.05152562]
["bitfinex","BTCUSD",1646575124026,0.18885153,38910.0,38908.0,0.05152562]
["bitfinex","BTCUSD",1646575124225,0.26324332,38909.0,38908.0,0.05152562]
["bitfinex","BTCUSD",1646575124427,0.26324332,38909.0,38901.0,0.42205642]
["bitfinex","BTCUSD",1646575124627,0.21059191,38907.0,38901.0,0.24430493]
["bitfinex","BTCUSD",1646575124831,0.21059191,38907.0,38902.0,0.12861]
["bitfinex","BTCUSD",1646575125231,0.82666283,38910.0,38902.0,0.12861]
["bitfinex","BTCUSD",1646575125232,0.21059191,38908.0,38906.0,0.00025715]
["bitfinex","BTCUSD",1646575125433,0.51324322,38910.0,38903.0,0.21866261]
["bitfinex","BTCUSD",1646575125434,0.33515999,38909.0,38903.0,0.21866261]
["bitfinex","BTCUSD",1646575125679,0.21059191,38909.0,38902.0,0.25720882]
["bitfinex","BTCUSD",1646575126077,0.21059191,38909.0,38905.0,0.004]
["bitfinex","BTCUSD",1646575126280,0.21059191,38908.0,38905.0,0.004]
["bitfinex","BTCUSD",1646575126479,0.21059191,38908.0,38906.0,0.06429687]
["bitfinex","BTCUSD",1646575126679,0.21059191,38909.0,38906.0,0.06429687]
["bitfinex","BTCUSD",1646575127276,0.21059191,38909.0,38906.0,0.12859587]
["bitfinex","BTCUSD",1646575127479,0.21059191,38908.0,38906.0,0.15427587]
["bitfinex","BTCUSD",1646575127679,0.46059181,38910.0,38906.0,0.12859587]
["bitfinex","BTCUSD",1646575127882,0.46059181,38910.0,38906.0,0.15427587]
["bitfinex","BTCUSD",1646575128476,0.2499999,38910.0,38906.0,0.15427587]
["bitfinex","BTCUSD",1646575128878,0.46059181,38911.0,38906.0,0.12859587]
["bitfinex","BTCUSD",1646575129080,0.21059191,38909.0,38906.0,0.12859587]
["bitfinex","BTCUSD",1646575129277,0.21059191,38909.0,38905.0,0.0002534]
["bitfinex","BTCUSD",1646575129527,0.21059191,38908.0,38905.0,0.0002534]
["bitfinex","BTCUSD",1646575130128,0.21059191,38908.0,38903.0,0.48431]
["bitfinex","BTCUSD",1646575130328,0.21059191,38908.0,38905.0,0.0002534]
["bitfinex","BTCUSD",1646575131232,0.21059191,38907.0,38903.0,0.42]
["bitfinex","BTCUSD",1646575131429,0.21059191,38907.0,38906.0,0.0002572]
["bitfinex","BTCUSD",1646575137224,0.2499999,38908.0,38906.0,0.0002572]
["bitfinex","BTCUSD",1646575137427,0.2499999,38908.0,38905.0,0.0002366]
["bitfinex","BTCUSD",1646575137428,0.46059181,38908.0,38905.0,0.0002366]
["bitfinex","BTCUSD",1646575138224,0.21059191,38908.0,38905.0,0.0002366]
["bitfinex","BTCUSD",1646575138425,0.21059191,38908.0,38904.0,0.12860373]
["bitfinex","BTCUSD",1646575138631,0.21059191,38908.0,38905.0,0.0002366]
["bitfinex","BTCUSD",1646575139227,0.21059191,38907.0,38905.0,0.0002366]
["bitfinex","BTCUSD",1646575139428,0.21059191,38907.0,38906.0,0.0002572]
["bitfinex","BTCUSD",1646575141378,0.2499999,38908.0,38906.0,0.0002572]
["bitfinex","BTCUSD",1646575141575,0.2499999,38908.0,38905.0,0.00025329]
["bitfinex","BTCUSD",1646575141776,0.21070142,38906.0,38905.0,0.00025329]
["bitfinex","BTCUSD",1646575142077,0.21070142,38906.0,38905.0,0.0002572]
["bitfinex","BTCUSD",1646575142877,0.2499999,38907.0,38905.0,0.0002572]
["bitfinex","BTCUSD",1646575143078,0.2499999,38907.0,38906.0,0.00025715]
["bitfinex","BTCUSD",1646575143579,0.2499999,38908.0,38906.0,0.00025715]
["bitfinex","BTCUSD",1646575143781,0.2499999,38908.0,38904.0,0.00024524]
["bitfinex","BTCUSD",1646575144630,0.2499999,38908.0,38904.0,0.064301]
["bitfinex","BTCUSD",1646575144828,0.2499999,38908.0,38904.0,0.06454624]
["bitfinex","BTCUSD",1646575145029,0.51324322,38909.0,38904.0,0.06454624]
["bitfinex","BTCUSD",1646575145630,0.51324322,38909.0,38904.0,0.064301]
["bitfinex","BTCUSD",1646575146335,0.51324322,38910.0,38905.0,0.00023706]
["bitfinex","BTCUSD",1646575146534,0.51324322,38910.0,38908.0,0.02568]
["bitfinex","BTCUSD",1646575146736,0.2499999,38910.0,38909.0,0.17568]
["bitfinex","BTCUSD",1646575146933,0.16861753,38912.0,38910.0,0.65]
["bitfinex","BTCUSD",1646575147135,0.00023701,38913.0,38911.0,0.30415873]
["bitfinex","BTCUSD",1646575147333,0.00023701,38913.0,38912.0,0.12847873]
["bitfinex","BTCUSD",1646575147533,0.00023701,38913.0,38912.0,0.32984199]
["bitfinex","BTCUSD",1646575147736,0.00023701,38913.0,38912.0,0.31371559]
["bitfinex","BTCUSD",1646575148175,0.26324332,38916.0,38915.0,0.06758128]
["bitfinex","BTCUSD",1646575148380,0.26324332,38916.0,38912.0,0.31371559]
["bitfinex","BTCUSD",1646575148381,0.26324332,38916.0,38914.0,0.06427418]
["bitfinex","BTCUSD",1646575149379,0.26324332,38915.0,38914.0,0.06427418]
["bitfinex","BTCUSD",1646575150181,0.26324332,38916.0,38914.0,0.06427418]
["bitfinex","BTCUSD",1646575150384,0.00023816,38917.0,38913.0,0.064278]
["bitfinex","BTCUSD",1646575150385,0.26324332,38915.0,38913.0,0.064278]
["bitfinex","BTCUSD",1646575152231,0.26324332,38915.0,38913.0,0.12856476]
["bitfinex","BTCUSD",1646575153031,0.51286588,38918.0,38913.0,0.064278]
["bitfinex","BTCUSD",1646575153230,0.00022218,38916.0,38913.0,0.064278]
["bitfinex","BTCUSD",1646575154135,0.31591556,38918.0,38913.0,0.064278]
["bitfinex","BTCUSD",1646575154432,0.00022218,38916.0,38913.0,0.064278]
["bitfinex","BTCUSD",1646575154633,0.00022218,38916.0,38913.0,0.12856628]
["bitfinex","BTCUSD",1646575155337,0.31591556,38918.0,38913.0,0.32193561]
["bitfinex","BTCUSD",1646575155535,0.00022352,38916.0,38913.0,0.064278]
["bitfinex","BTCUSD",1646575155794,0.00022352,38916.0,38911.0,0.192824]
["bitfinex","BTCUSD",1646575156593,0.52111486,38917.0,38911.0,0.192824]
["bitfinex","BTCUSD",1646575156798,0.00022378,38915.0,38911.0,0.192824]
["bitfinex","BTCUSD",1646575157596,0.00022378,38915.0,38912.0,0.06428622]
["bitfinex","BTCUSD",1646575157798,0.15536116,38917.0,38912.0,0.12857522]
["bitfinex","BTCUSD",1646575157998,0.00022378,38915.0,38912.0,0.064289]
["bitfinex","BTCUSD",1646575158397,0.00022378,38915.0,38908.0,0.05389747]
["bitfinex","BTCUSD",1646575158999,0.16636014,38916.0,38908.0,0.05389747]
["bitfinex","BTCUSD",1646575159302,0.00022366,38913.0,38910.0,0.064299]
["bitfinex","BTCUSD",1646575160128,0.16636014,38916.0,38910.0,0.064299]
["bitfinex","BTCUSD",1646575160328,0.00022359,38913.0,38910.0,0.064299]
["bitfinex","BTCUSD",1646575161329,0.16636014,38916.0,38910.0,0.064299]
["bitfinex","BTCUSD",1646575161531,0.00022359,38913.0,38910.0,0.064299]
["bitfinex","BTCUSD",1646575161834,0.16636014,38916.0,38913.0,0.0003629]
["bitfinex","BTCUSD",1646575166578,0.1665986,38916.0,38913.0,0.0003629]
["bitfinex","BTCUSD",1646575166778,0.00023846,38916.0,38913.0,0.0003629]
["bitfinex","BTCUSD",1646575167427,0.47127672,38917.0,38913.0,0.0003629]
["bitfinex","BTCUSD",1646575167628,0.00024227,38916.0,38913.0,0.0003629]
["bitfinex","BTCUSD",1646575168631,0.47127672,38917.0,38913.0,0.06464927]
["bitfinex","BTCUSD",1646575168830,0.00024227,38916.0,38913.0,0.06464927]
["bitfinex","BTCUSD",1646575169536,0.00024227,38916.0,38913.0,0.0003629]
["bitfinex","BTCUSD",1646575169832,0.51650028,38917.0,38913.0,0.0003629]
["bitfinex","BTCUSD",1646575170032,0.00024227,38916.0,38913.0,0.06465052]
["bitfinex","BTCUSD",1646575170876,0.31591556,38918.0,38913.0,0.06465052]
["bitfinex","BTCUSD",1646575171077,0.00023756,38916.0,38913.0,0.06465052]
["bitfinex","BTCUSD",1646575171280,0.00023756,38916.0,38913.0,0.12893152]
["bitfinex","BTCUSD",1646575172082,0.31591556,38918.0,38913.0,0.12893152]
["bitfinex","BTCUSD",1646575172276,0.00023756,38916.0,38913.0,0.12893152]
["bitfinex","BTCUSD",1646575172478,0.00023756,38916.0,38914.0,0.128543]
["bitfinex","BTCUSD",1646575172678,0.00023756,38916.0,38914.0,0.25709043]
["bitfinex","BTCUSD",1646575173278,0.26329977,38917.0,38914.0,0.25709043]
["bitfinex","BTCUSD",1646575173479,0.26329977,38917.0,38915.0,0.064277]
["bitfinex","BTCUSD",1646575173678,0.26353733,38917.0,38915.0,0.064277]
["bitfinex","BTCUSD",1646575174528,0.26329977,38917.0,38915.0,0.064277]
["bitfinex","BTCUSD",1646575174735,0.2635378,38918.0,38915.0,0.19282662]
["bitfinex","BTCUSD",1646575175732,0.26329977,38918.0,38915.0,0.12855062]
["bitfinex","BTCUSD",1646575175932,0.26329977,38917.0,38915.0,0.12855062]
["bitfinex","BTCUSD",1646575178278,0.26353775,38918.0,38915.0,0.12855062]
["bitfinex","BTCUSD",1646575178677,0.26329977,38917.0,38915.0,0.12855062]
["bitfinex","BTCUSD",1646575179277,0.26329977,38916.0,38914.0,0.004]
["bitfinex","BTCUSD",1646575179878,0.26329977,38915.0,38913.0,0.0003629]
["bitfinex","BTCUSD",1646575180478,0.26329977,38914.0,38913.0,0.0003629]
["bitfinex","BTCUSD",1646575181078,0.26329977,38914.0,38912.0,0.064284]
["bitfinex","BTCUSD",1646575181079,0.26329977,38915.0,38912.0,0.0616469]
["bitfinex","BTCUSD",1646575181482,0.00023799,38916.0,38913.0,0.06428372]
["bitfinex","BTCUSD",1646575181779,0.26329977,38917.0,38913.0,0.19284172]
["bitfinex","BTCUSD",1646575182038,0.000238,38915.0,38913.0,0.19284172]
["bitfinex","BTCUSD",1646575183039,0.31591556,38919.0,38913.0,0.19284172]
["bitfinex","BTCUSD",1646575183238,0.00023799,38916.0,38913.0,0.19284172]
["bitfinex","BTCUSD",1646575184039,0.31591556,38919.0,38913.0,0.19284172]
["bitfinex","BTCUSD",1646575184241,0.31591556,38919.0,38914.0,0.12855489]
["bitfinex","BTCUSD",1646575184441,0.00023799,38916.0,38914.0,0.12855489]
["bitfinex","BTCUSD",1646575184642,0.00023799,38916.0,38915.0,0.064277]
["bitfinex","BTCUSD",1646575184841,0.00023799,38916.0,38915.0,0.06168651]
["bitfinex","BTCUSD",1646575185041,0.00023799,38916.0,38915.0,0.12596451]
["bitfinex","BTCUSD",1646575185345,0.00765636,38920.0,38915.0,0.064278]
["bitfinex","BTCUSD",1646575185346,0.31591556,38918.0,38915.0,0.064278]
["bitfinex","BTCUSD",1646575185545,0.00023799,38917.0,38915.0,0.064278]
["bitfinex","BTCUSD",1646575185773,0.00023799,38917.0,38915.0,0.1928308]
["bitfinex","BTCUSD",1646575186177,0.00023799,38917.0,38915.0,0.1285548]
["bitfinex","BTCUSD",1646575186576,0.32357192,38920.0,38915.0,0.1285548]
["bitfinex","BTCUSD",1646575186774,0.00023799,38918.0,38915.0,0.1285548]
["bitfinex","BTCUSD",1646575187376,0.00023799,38918.0,38915.0,0.064278]
["bitfinex","BTCUSD",1646575187777,0.52325084,38919.0,38915.0,0.064278]
["bitfinex","BTCUSD",1646575187978,0.52325084,38919.0,38913.0,0.128558]
["bitfinex","BTCUSD",1646575187979,0.26334053,38917.0,38913.0,0.128558]
["bitfinex","BTCUSD",1646575188177,0.26334053,38915.0,38910.0,0.128581]
["bitfinex","BTCUSD",1646575188376,0.00023799,38918.0,38910.0,0.128581]
["bitfinex","BTCUSD",1646575188377,0.26334053,38914.0,38910.0,0.128581]
["bitfinex","BTCUSD",1646575189076,0.26334053,38913.0,38910.0,0.128581]
["bitfinex","BTCUSD",1646575193038,0.26341184,38913.0,38910.0,0.128581]
["bitfinex","BTCUSD",1646575193288,0.26341184,38913.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575194189,0.31591556,38915.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575194190,0.31615355,38915.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575194391,0.26341099,38913.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575194589,0.31615355,38915.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575194789,0.26341025,38913.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575195091,0.26341005,38913.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575195289,0.31615356,38915.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575195490,0.26340987,38913.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575195693,0.31615356,38915.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575195889,0.26340976,38913.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575196089,0.26340978,38913.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575196289,0.2634098,38913.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575196491,0.26341127,38913.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575196691,0.2634114,38913.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575196930,0.26341153,38913.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575197132,0.17438227,38912.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575197331,0.43779542,38912.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575197531,0.17438227,38912.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575197931,0.43779432,38912.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575198131,0.43779614,38912.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575198334,0.43779669,38912.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575198531,0.43779653,38912.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575198731,0.17438227,38912.0,38910.0,0.078581]
["bitfinex","BTCUSD",1646575199034,0.31615355,38915.0,38910.0,0.14287272]
["bitfinex","BTCUSD",1646575199231,0.31615355,38915.0,38911.0,0.06429]
["bitfinex","BTCUSD",1646575199432,0.26341168,38913.0,38911.0,0.06429]
["bitfinex","BTCUSD",1646575200031,0.26340854,38913.0,38910.0,0.007]
["bitfinex","BTCUSD",1646575200232,0.26340854,38913.0,38910.0,0.00284]
["bitfinex","BTCUSD",1646575200683,0.26340854,38912.0,38911.0,0.06429]
["bitfinex","BTCUSD",1646575200886,0.26341391,38912.0,38911.0,0.06429]
["bitfinex","BTCUSD",1646575201081,0.31609025,38915.0,38911.0,0.06429]
["bitfinex","BTCUSD",1646575201282,0.26341342,38913.0,38911.0,0.06429]
["bitfinex","BTCUSD",1646575201482,0.26341132,38913.0,38911.0,0.06429]
["bitfinex","BTCUSD",1646575202087,0.26340047,38915.0,38914.0,0.56212613]
["bitfinex","BTCUSD",1646575202286,0.36877196,38919.0,38915.0,0.7867]
["bitfinex","BTCUSD",1646575202287,0.26337575,38919.0,38915.0,0.7867]
["bitfinex","BTCUSD",1646575202488,0.00765636,38920.0,38915.0,0.96614135]
["bitfinex","BTCUSD",1646575202684,0.00765636,38920.0,38919.0,0.0002571]
["bitfinex","BTCUSD",1646575203289,0.12172363,38925.0,38921.0,0.7867]
["bitfinex","BTCUSD",1646575203491,0.11386396,38932.0,38923.0,0.064255]
["bitfinex","BTCUSD",1646575203492,0.35077196,38929.0,38923.0,0.064255]
["bitfinex","BTCUSD",1646575203689,0.11386396,38932.0,38927.0,0.00025697]
["bitfinex","BTCUSD",1646575203887,0.08260209,38931.0,38923.0,0.064255]
["bitfinex","BTCUSD",1646575204091,0.08260209,38931.0,38928.0,0.01517835]
["bitfinex","BTCUSD",1646575204287,0.18543589,38931.0,38930.0,0.00025698]
["bitfinex","BTCUSD",1646575204538,0.26803782,38931.0,38930.0,0.00025698]
["bitfinex","BTCUSD",1646575204934,0.08285506,38931.0,38930.0,0.00025698]
["bitfinex","BTCUSD",1646575205535,0.08285506,38931.0,38930.0,0.01543533]
["bitfinex","BTCUSD",1646575205735,0.08260193,38931.0,38930.0,0.01543533]
["bitfinex","BTCUSD",1646575206338,0.00025313,38932.0,38930.0,0.01543533]
["bitfinex","BTCUSD",1646575206536,0.00025313,38932.0,38929.0,0.003]
["bitfinex","BTCUSD",1646575206736,0.26939319,38932.0,38929.0,0.003]
["bitfinex","BTCUSD",1646575207036,0.08259496,38931.0,38929.0,0.003]
["bitfinex","BTCUSD",1646575207236,0.08259496,38931.0,38930.0,0.01543538]
["bitfinex","BTCUSD",1646575207436,0.00025313,38932.0,38930.0,0.01543538]
["bitfinex","BTCUSD",1646575207637,0.00025313,38932.0,38928.0,0.064267]
["bitfinex","BTCUSD",1646575207835,0.00025313,38932.0,38925.0,0.128529]
["bitfinex","BTCUSD",1646575208285,0.08259272,38933.0,38925.0,0.128529]
["bitfinex","BTCUSD",1646575208485,0.00024492,38930.0,38925.0,0.128529]
["bitfinex","BTCUSD",1646575208689,0.00024492,38930.0,38929.0,0.00025703]
["bitfinex","BTCUSD",1646575208886,0.06671573,38933.0,38929.0,0.00025703]
["bitfinex","BTCUSD",1646575209085,0.001,38934.0,38925.0,0.130529]
["bitfinex","BTCUSD",1646575209285,0.2011773,38929.0,38925.0,0.130529]
["bitfinex","BTCUSD",1646575209485,0.2011773,38929.0,38928.0,0.00025703]
["bitfinex","BTCUSD",1646575210185,0.2011773,38929.0,38928.0,0.01543538]
["bitfinex","BTCUSD",1646575210586,0.38557642,38929.0,38928.0,0.01543538]
["bitfinex","BTCUSD",1646575212134,0.2011773,38929.0,38928.0,0.01543538]
["bitfinex","BTCUSD",1646575213134,0.35920367,38929.0,38928.0,0.01543538]
["bitfinex","BTCUSD",1646575213334,0.2011773,38929.0,38928.0,0.01543538]
["bitfinex","BTCUSD",1646575213536,0.5169686,38929.0,38928.0,0.01543538]
["bitfinex","BTCUSD",1646575213736,0.2011773,38929.0,38928.0,0.01543538]
["bitfinex","BTCUSD",1646575214535,0.2011773,38929.0,38928.0,0.07969038]
["bitfinex","BTCUSD",1646575214735,0.06710015,38929.0,38928.0,0.37969038]
["bitfinex","BTCUSD",1646575214938,0.00025313,38932.0,38928.0,0.37969038]
["bitfinex","BTCUSD",1646575215135,0.00025313,38932.0,38931.0,0.00025694]
["bitfinex","BTCUSD",1646575215433,0.3157913,38936.0,38932.0,0.12850032]
["bitfinex","BTCUSD",1646575215682,0.3107913,38936.0,38932.0,0.12850032]
["bitfinex","BTCUSD",1646575215882,0.37144617,38937.0,38932.0,0.12850032]
["bitfinex","BTCUSD",1646575216081,0.00297407,38937.0,38932.0,0.42850032]
["bitfinex","BTCUSD",1646575216282,0.00297407,38937.0,38932.0,0.12850032]
["bitfinex","BTCUSD",1646575216681,0.00297407,38937.0,38932.0,0.42850032]
["bitfinex","BTCUSD",1646575216884,0.00024489,38936.0,38934.0,0.01517835]
["bitfinex","BTCUSD",1646575217081,0.00024489,38936.0,38934.0,0.31517835]
["bitfinex","BTCUSD",1646575217285,0.36184741,38941.0,38936.0,0.81238]
["bitfinex","BTCUSD",1646575217486,0.12470044,38949.0,38939.0,0.06423064]
["bitfinex","BTCUSD",1646575217684,0.0007918,38944.0,38943.0,0.00025687]
["bitfinex","BTCUSD",1646575217889,0.0007918,38944.0,38943.0,0.00019012]
["bitfinex","BTCUSD",1646575218482,0.0007918,38944.0,38943.0,0.01536847]
["bitfinex","BTCUSD",1646575219932,0.0007918,38944.0,38943.0,0.31536847]
["bitfinex","BTCUSD",1646575220132,0.06789195,38944.0,38943.0,0.41536847]
["bitfinex","BTCUSD",1646575220336,0.06789195,38944.0,38943.0,0.47556455]
["bitfinex","BTCUSD",1646575220635,0.06789195,38944.0,38943.0,0.63015405]
["bitfinex","BTCUSD",1646575223676,0.06789195,38944.0,38943.0,1.41685405]
["bitfinex","BTCUSD",1646575224978,0.06789195,38944.0,38943.0,1.44253405]
["bitfinex","BTCUSD",1646575225379,0.06789195,38944.0,38943.0,0.63015405]
["bitfinex","BTCUSD",1646575225579,0.06789195,38944.0,38943.0,1.41685405]
["bitfinex","BTCUSD",1646575226180,0.06789195,38944.0,38943.0,0.63015405]
["bitfinex","BTCUSD",1646575227730,0.06789195,38944.0,38943.0,1.41685405]
["bitfinex","BTCUSD",1646575228530,0.06789195,38944.0,38943.0,0.63015405]
["bitfinex","BTCUSD",1646575228731,0.06789195,38944.0,38943.0,1.41685405]
["bitfinex","BTCUSD",1646575228933,0.00376587,38945.0,38944.0,1.815133]
["bitfinex","BTCUSD",1646575228934,0.00400291,38945.0,38944.0,1.815133]
["bitfinex","BTCUSD",1646575229130,0.00400291,38945.0,38944.0,0.98948865]
["bitfinex","BTCUSD",1646575229333,0.00400291,38945.0,38944.0,1.40466509]
["bitfinex","BTCUSD",1646575229832,0.00376587,38945.0,38944.0,1.43034509]
["bitfinex","BTCUSD",1646575230230,0.00376587,38945.0,38944.0,1.40466509]
["bitfinex","BTCUSD",1646575230432,0.00376587,38945.0,38944.0,0.61796509]
["bitfinex","BTCUSD",1646575230700,0.00376587,38945.0,38944.0,1.40466509]
["bitfinex","BTCUSD",1646575232301,0.00297407,38949.0,38948.0,0.01742286]
["bitfinex","BTCUSD",1646575232501,0.00297407,38949.0,38948.0,0.3917766]
["bitfinex","BTCUSD",1646575232702,0.00297407,38949.0,38948.0,1.2784766]
["bitfinex","BTCUSD",1646575232901,0.00297407,38949.0,38948.0,0.4917766]
["bitfinex","BTCUSD",1646575233101,0.00297407,38949.0,38948.0,0.50695495]
["bitfinex","BTCUSD",1646575234200,0.00347234,38952.0,38948.0,0.50695495]
["bitfinex","BTCUSD",1646575234438,0.00347234,38952.0,38951.0,0.07435374]
["bitfinex","BTCUSD",1646575235040,0.00347234,38952.0,38946.0,0.00824286]
["bitfinex","BTCUSD",1646575235437,0.32915234,38952.0,38946.0,0.00824286]
["bitfinex","BTCUSD",1646575235841,0.15,38951.0,38946.0,0.00824286]
["bitfinex","BTCUSD",1646575236139,0.34795431,38949.0,38948.0,0.01378966]
["bitfinex","BTCUSD",1646575236338,0.66072431,38949.0,38946.0,0.00824286]
["bitfinex","BTCUSD",1646575236536,0.15,38947.0,38946.0,0.00824286]
["bitfinex","BTCUSD",1646575236737,0.16277,38947.0,38946.0,0.00824286]
["bitfinex","BTCUSD",1646575236942,0.15,38947.0,38946.0,0.00824286]
["bitfinex","BTCUSD",1646575237139,0.3,38947.0,38946.0,0.00824286]
["bitfinex","BTCUSD",1646575237339,0.46277,38947.0,38946.0,0.00824286]
["bitfinex","BTCUSD",1646575237544,0.02568,38946.0,38930.0,0.00094992]
["bitfinex","BTCUSD",1646575237739,0.02568,38944.0,38930.0,0.00094992]
["bitfinex","BTCUSD",1646575237940,0.17062433,38935.0,38930.0,0.00094992]
["bitfinex","BTCUSD",1646575238390,0.17062433,38935.0,38929.0,0.135514]
["bitfinex","BTCUSD",1646575238793,0.3,38934.0,38929.0,0.135514]
["bitfinex","BTCUSD",1646575238991,0.19630433,38935.0,38929.0,0.007]
["bitfinex","BTCUSD",1646575238992,0.17062433,38935.0,38929.0,0.007]
["bitfinex","BTCUSD",1646575239190,0.17062433,38935.0,38932.0,0.01378966]
["bitfinex","BTCUSD",1646575239390,0.19436005,38933.0,38929.0,0.007]
["bitfinex","BTCUSD",1646575239592,0.19436005,38933.0,38929.0,0.002]
["bitfinex","BTCUSD",1646575240194,0.19436005,38933.0,38928.0,0.064268]
["bitfinex","BTCUSD",1646575240391,0.19436005,38933.0,38928.0,0.059268]
["bitfinex","BTCUSD",1646575240589,0.19436005,38933.0,38930.0,0.01378966]
["bitfinex","BTCUSD",1646575240790,0.17062433,38935.0,38930.0,0.01378966]
["bitfinex","BTCUSD",1646575240990,0.16277,38940.0,38929.0,0.128517]
["bitfinex","BTCUSD",1646575241192,0.3,38939.0,38929.0,0.128517]
["bitfinex","BTCUSD",1646575241397,0.00777,38940.0,38932.0,0.06425175]
["bitfinex","BTCUSD",1646575241592,0.00777,38940.0,38933.0,0.064251]
["bitfinex","BTCUSD",1646575241932,0.03345,38940.0,38933.0,0.064251]
["bitfinex","BTCUSD",1646575242134,0.00777,38940.0,38936.0,0.01378966]
["bitfinex","BTCUSD",1646575242332,0.00777,38940.0,38932.0,0.005]
["bitfinex","BTCUSD",1646575242530,0.00777,38940.0,38936.0,0.064248]
["bitfinex","BTCUSD",1646575243735,0.00777,38940.0,38938.0,0.01378966]
["bitfinex","BTCUSD",1646575245536,0.16563676,38939.0,38938.0,0.01378966]
["bitfinex","BTCUSD",1646575246076,0.00777,38940.0,38938.0,0.01378966]
["bitfinex","BTCUSD",1646575246276,0.00777,38940.0,38935.0,0.132496]
["bitfinex","BTCUSD",1646575246476,0.00777,38940.0,38939.0,0.01378966]
["bitfinex","BTCUSD",1646575246676,0.00777,38940.0,38935.0,0.132496]
["bitfinex","BTCUSD",1646575246875,0.00777,38940.0,38935.0,0.004]
["bitfinex","BTCUSD",1646575247477,0.02568,38938.0,38931.0,0.127511]
["bitfinex","BTCUSD",1646575248076,0.00777,38940.0,38936.0,0.01378966]
["bitfinex","BTCUSD",1646575249836,0.15369378,38937.0,38936.0,0.01378966]
["bitfinex","BTCUSD",1646575251732,0.15369378,38937.0,38936.0,0.00878966]
["bitfinex","BTCUSD",1646575254187,0.15448558,38937.0,38936.0,0.00878966]
["bitfinex","BTCUSD",1646575255286,0.15527738,38937.0,38936.0,0.00878966]
["bitfinex","BTCUSD",1646575256287,0.15577565,38937.0,38936.0,0.00878966]
["bitfinex","BTCUSD",1646575257333,0.15795793,38937.0,38936.0,0.00878966]
["bitfinex","BTCUSD",1646575258336,0.16014021,38937.0,38936.0,0.00878966]
["bitfinex","BTCUSD",1646575259236,0.16093201,38937.0,38936.0,0.00878966]
["bitfinex","BTCUSD",1646575259737,0.00723823,38937.0,38936.0,0.00878966]
["bitfinex","BTCUSD",1646575260336,0.00942051,38937.0,38936.0,0.00878966]
["bitfinex","BTCUSD",1646575261383,0.01160279,38937.0,38936.0,0.00878966]
["bitfinex","BTCUSD",1646575262283,0.01160279,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575262483,0.01239459,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575262984,0.01239459,38937.0,38933.0,0.064258]
["bitfinex","BTCUSD",1646575263386,0.01318639,38937.0,38932.0,0.3]
["bitfinex","BTCUSD",1646575263586,0.01318639,38937.0,38933.0,0.064258]
["bitfinex","BTCUSD",1646575263786,0.01318639,38937.0,38935.0,0.001]
["bitfinex","BTCUSD",1646575264436,0.01397819,38937.0,38935.0,0.001]
["bitfinex","BTCUSD",1646575264642,0.176091,38937.0,38935.0,0.001]
["bitfinex","BTCUSD",1646575264840,0.01397819,38937.0,38935.0,0.001]
["bitfinex","BTCUSD",1646575265040,0.01397819,38937.0,38932.0,0.36426]
["bitfinex","BTCUSD",1646575265239,0.01397819,38937.0,38932.0,0.06426]
["bitfinex","BTCUSD",1646575265447,0.01616047,38937.0,38934.0,0.002]
["bitfinex","BTCUSD",1646575266240,0.01616047,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575266642,0.01536867,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575267641,0.01616047,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575267841,0.01397819,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575269486,0.21197632,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575269686,0.01616047,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575269884,0.0156622,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575270886,0.01536867,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575273936,0.01397819,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575274835,0.01536867,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575275906,0.32902952,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575277001,0.33042,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575277802,0.01536867,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575278002,0.01397819,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575278402,0.38169559,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575279001,0.08614542,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575280341,0.08535362,38937.0,38936.0,0.00378966]
["bitfinex","BTCUSD",1646575281341,0.08535362,38937.0,38932.0,0.3]
["bitfinex","BTCUSD",1646575281542,0.07002935,38936.0,38935.0,0.002]
["bitfinex","BTCUSD",1646575282643,0.07002935,38936.0,38931.0,0.62894858]
["bitfinex","BTCUSD",1646575282844,0.36864345,38933.0,38931.0,0.62894858]
["bitfinex","BTCUSD",1646575283301,0.36864345,38933.0,38931.0,0.53605373]
["bitfinex","BTCUSD",1646575283891,0.36864345,38933.0,38932.0,0.3]
["bitfinex","BTCUSD",1646575284488,0.36864345,38933.0,38932.0,0.30299786]
["bitfinex","BTCUSD",1646575285792,0.01536867,38937.0,38932.0,0.30299786]
["bitfinex","BTCUSD",1646575285793,0.36864345,38934.0,38932.0,0.30299786]
["bitfinex","BTCUSD",1646575285990,0.36864345,38933.0,38932.0,0.3]
["bitfinex","BTCUSD",1646575287239,0.20455516,38941.0,38933.0,0.064256]
["bitfinex","BTCUSD",1646575287441,0.20455516,38941.0,38934.0,0.3]
["bitfinex","BTCUSD",1646575287442,0.20462301,38941.0,38934.0,0.3]
["bitfinex","BTCUSD",1646575287645,0.00347888,38941.0,38938.0,0.00299786]
["bitfinex","BTCUSD",1646575287840,0.00347888,38941.0,38934.0,0.3]
["bitfinex","BTCUSD",1646575288040,0.00347888,38941.0,38932.0,0.3]
["bitfinex","BTCUSD",1646575288640,0.00347888,38941.0,38932.0,0.30095034]
["bitfinex","BTCUSD",1646575289043,0.00347888,38941.0,38937.0,0.064249]
["bitfinex","BTCUSD",1646575289244,0.00347888,38941.0,38938.0,0.3]
["bitfinex","BTCUSD",1646575289842,0.00347888,38941.0,38938.0,0.47885856]
["bitfinex","BTCUSD",1646575290042,0.00347888,38941.0,38939.0,0.06050636]
["bitfinex","BTCUSD",1646575290243,0.00347888,38941.0,38940.0,0.3]
["bitfinex","BTCUSD",1646575290688,0.00347888,38941.0,38940.0,0.30299786]
["bitfinex","BTCUSD",1646575291496,0.00341103,38941.0,38940.0,0.00299786]
["bitfinex","BTCUSD",1646575292592,0.00334318,38941.0,38940.0,0.00299786]
["bitfinex","BTCUSD",1646575293593,0.00327533,38941.0,38940.0,0.00299786]
["bitfinex","BTCUSD",1646575294736,0.00320748,38941.0,38940.0,0.00299786]
["bitfinex","BTCUSD",1646575296036,0.37163837,38941.0,38940.0,0.00299786]
["bitfinex","BTCUSD",1646575296645,0.00320748,38941.0,38940.0,0.00299786]
["bitfinex","BTCUSD",1646575297637,0.00327533,38941.0,38940.0,0.00299786]
["bitfinex","BTCUSD",1646575298687,0.00334318,38941.0,38940.0,0.00299786]
["bitfinex","BTCUSD",1646575298889,0.00254131,38941.0,38935.0,0.002]
["bitfinex","BTCUSD",1646575299290,0.53211265,38938.0,38932.0,0.546804]
["bitfinex","BTCUSD",1646575299487,0.53211265,38938.0,38936.0,0.12841198]
["bitfinex","BTCUSD",1646575299488,0.36844871,38937.0,38936.0,0.12841198]
["bitfinex","BTCUSD",1646575299690,0.16366394,38938.0,38936.0,0.12831078]
["bitfinex","BTCUSD",1646575299889,0.15866394,38938.0,38937.0,0.12831078]
["bitfinex","BTCUSD",1646575300788,0.15873179,38938.0,38937.0,0.12831078]
["bitfinex","BTCUSD",1646575301388,0.34605037,38938.0,38937.0,0.12831078]
["bitfinex","BTCUSD",1646575301791,0.34611822,38938.0,38937.0,0.12831078]
["bitfinex","BTCUSD",1646575302234,0.39770132,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575302636,0.0517188,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575302836,0.05178665,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575303037,0.00020355,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575303441,0.36865555,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575303637,0.05178665,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575303836,0.36864346,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575304237,0.00020355,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575304636,0.3686545,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575305890,0.36872235,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575307089,0.3687902,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575307285,0.00033925,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575307485,0.07592551,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575307688,0.36880131,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575307888,0.36886916,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575308185,0.36880131,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575308787,0.36879865,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575308987,0.3688665,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575309539,0.0004071,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575309939,0.00047495,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575310141,0.3688665,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575310642,0.07161778,38938.0,38937.0,0.13072108]
["bitfinex","BTCUSD",1646575311843,0.07161778,38938.0,38937.0,0.0024103]
["bitfinex","BTCUSD",1646575312143,0.07161778,38938.0,38933.0,0.002]
["bitfinex","BTCUSD",1646575312345,0.0004071,38938.0,38937.0,0.00169825]
["bitfinex","BTCUSD",1646575312542,0.0004071,38938.0,38933.0,0.002]
["bitfinex","BTCUSD",1646575312746,0.07295579,38937.0,38933.0,0.002]
["bitfinex","BTCUSD",1646575313044,0.12435579,38936.0,38931.0,0.53605373]
["bitfinex","BTCUSD",1646575313289,0.12435579,38936.0,38931.0,0.44772419]
["bitfinex","BTCUSD",1646575313290,0.54784768,38932.0,38931.0,0.44772419]
["bitfinex","BTCUSD",1646575313488,0.59924768,38932.0,38931.0,0.44772419]
["bitfinex","BTCUSD",1646575313889,0.59924768,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575314692,0.60004955,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575314895,0.23154717,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575315694,0.23234904,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575315894,0.60085142,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575316693,0.69944926,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575316942,1.01607288,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575317143,0.39523088,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575317343,0.77512858,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575317547,0.69523088,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575317740,0.69603275,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575318240,0.77593045,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575318441,0.47593045,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575318841,0.47673232,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575319240,0.33255062,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575319943,0.33335249,38932.0,38931.0,0.44942244]
["bitfinex","BTCUSD",1646575320540,0.33335249,38932.0,38931.0,0.44442244]
["bitfinex","BTCUSD",1646575320796,0.33415436,38932.0,38931.0,0.44442244]
["bitfinex","BTCUSD",1646575321799,0.33495623,38932.0,38931.0,0.44442244]
["bitfinex","BTCUSD",1646575322199,0.33495623,38932.0,38931.0,0.21921736]
["bitfinex","BTCUSD",1646575322600,0.63495623,38932.0,38931.0,0.21921736]
["bitfinex","BTCUSD",1646575322805,0.33495623,38932.0,38931.0,0.21921736]
["bitfinex","BTCUSD",1646575322999,0.3357581,38932.0,38931.0,0.21921736]
["bitfinex","BTCUSD",1646575323899,0.33655997,38932.0,38931.0,0.21921736]
["bitfinex","BTCUSD",1646575324943,0.33736184,38932.0,38931.0,0.21921736]
["bitfinex","BTCUSD",1646575326144,0.33816371,38932.0,38931.0,0.21921736]
["bitfinex","BTCUSD",1646575327043,0.33896558,38932.0,38931.0,0.21921736]
["bitfinex","BTCUSD",1646575328048,0.33976745,38932.0,38931.0,0.21921736]
["bitfinex","BTCUSD",1646575328291,0.40404845,38932.0,38931.0,0.21921736]
["bitfinex","BTCUSD",1646575328496,0.40324658,38932.0,38931.0,0.21521736]
["bitfinex","BTCUSD",1646575329292,0.40404845,38932.0,38931.0,0.21521736]
["bitfinex","BTCUSD",1646575329591,0.40324658,38932.0,38931.0,0.21521736]
["bitfinex","BTCUSD",1646575330701,0.78837258,38932.0,38931.0,0.21521736]
["bitfinex","BTCUSD",1646575330898,0.60902728,38932.0,38923.0,0.00023768]
["bitfinex","BTCUSD",1646575331095,0.3156667,38925.0,38924.0,0.00095071]
["bitfinex","BTCUSD",1646575331299,0.4313657,38925.0,38924.0,0.00095071]
["bitfinex","BTCUSD",1646575331495,0.43216757,38925.0,38924.0,0.00095071]
["bitfinex","BTCUSD",1646575331946,0.74600346,38925.0,38912.0,0.01284]
["bitfinex","BTCUSD",1646575332148,0.3156667,38924.0,38923.0,0.00023766]
["bitfinex","BTCUSD",1646575332346,0.3670667,38924.0,38923.0,0.00023766]
["bitfinex","BTCUSD",1646575332545,0.36786857,38924.0,38923.0,0.00023766]
["bitfinex","BTCUSD",1646575333147,0.36786857,38924.0,38911.0,0.00093215]
["bitfinex","BTCUSD",1646575333148,0.19220868,38916.0,38911.0,0.00093215]
["bitfinex","BTCUSD",1646575333353,0.24360868,38916.0,38911.0,0.06522715]
["bitfinex","BTCUSD",1646575333747,0.24360868,38916.0,38912.0,0.3]
["bitfinex","BTCUSD",1646575334551,0.24360868,38916.0,38912.0,0.00023859]
["bitfinex","BTCUSD",1646575334552,0.24441055,38916.0,38912.0,0.00023859]
["bitfinex","BTCUSD",1646575334749,0.24441055,38916.0,38912.0,0.30023859]
["bitfinex","BTCUSD",1646575334952,0.24441055,38916.0,38912.0,0.00023859]
["bitfinex","BTCUSD",1646575335694,0.24521242,38916.0,38912.0,0.00023859]
["bitfinex","BTCUSD",1646575335897,0.24521242,38916.0,38912.0,0.00017677]
["bitfinex","BTCUSD",1646575336493,0.15970783,38914.0,38912.0,0.00017677]
["bitfinex","BTCUSD",1646575336696,0.0514,38913.0,38911.0,0.00093215]
["bitfinex","BTCUSD",1646575337295,0.3,38912.0,38911.0,0.00093215]
["bitfinex","BTCUSD",1646575337494,0.3514,38912.0,38909.0,0.00193215]
["bitfinex","BTCUSD",1646575337695,0.37788187,38912.0,38905.0,0.001]
["bitfinex","BTCUSD",1646575337896,0.16735907,38906.0,38905.0,0.001]
["bitfinex","BTCUSD",1646575338096,0.37788187,38912.0,38906.0,0.24712654]
["bitfinex","BTCUSD",1646575338097,0.21260428,38907.0,38906.0,0.24712654]
["bitfinex","BTCUSD",1646575338694,0.00080187,38907.0,38906.0,0.24712654]
["bitfinex","BTCUSD",1646575339547,0.05220187,38907.0,38906.0,0.24712654]
["bitfinex","BTCUSD",1646575339747,0.05300374,38907.0,38906.0,0.24712654]
["bitfinex","BTCUSD",1646575339951,0.05300374,38907.0,38906.0,0.24312654]
["bitfinex","BTCUSD",1646575340749,0.05380561,38907.0,38906.0,0.24312654]
["bitfinex","BTCUSD",1646575341556,0.05380561,38907.0,38906.0,0.23312654]
["bitfinex","BTCUSD",1646575341747,0.05460748,38907.0,38906.0,0.23312654]
["bitfinex","BTCUSD",1646575342849,0.05540935,38907.0,38906.0,0.23312654]
["bitfinex","BTCUSD",1646575343796,0.05621122,38907.0,38906.0,0.23312654]
["bitfinex","BTCUSD",1646575344791,0.05621122,38907.0,38906.0,0.22912654]
["bitfinex","BTCUSD",1646575345193,0.05621122,38907.0,38906.0,0.22832467]
["bitfinex","BTCUSD",1646575345392,0.25993794,38907.0,38906.0,0.22832467]
["bitfinex","BTCUSD",1646575346395,0.25993794,38907.0,38906.0,0.21832467]
["bitfinex","BTCUSD",1646575346792,0.32425894,38907.0,38906.0,0.21832467]
["bitfinex","BTCUSD",1646575347048,0.62425894,38907.0,38906.0,0.21832467]
["bitfinex","BTCUSD",1646575347749,0.8346667,38907.0,38906.0,0.21832467]
["bitfinex","BTCUSD",1646575348348,0.83461785,38907.0,38906.0,0.21832467]
["bitfinex","BTCUSD",1646575348547,0.62425894,38907.0,38906.0,0.21832467]
["bitfinex","BTCUSD",1646575348848,0.8345747,38907.0,38906.0,0.21832467]
["bitfinex","BTCUSD",1646575349248,0.8345747,38907.0,38906.0,0.21826467]
["bitfinex","BTCUSD",1646575350048,0.62425894,38907.0,38906.0,0.21826467]
["bitfinex","BTCUSD",1646575350689,1.00938494,38907.0,38906.0,0.21826467]
["bitfinex","BTCUSD",1646575351091,1.34487692,38907.0,38906.0,0.21826467]
["bitfinex","BTCUSD",1646575351290,1.13457411,38907.0,38906.0,0.21826467]
["bitfinex","BTCUSD",1646575351493,1.39763936,38907.0,38906.0,0.21826467]
["bitfinex","BTCUSD",1646575351793,1.54763936,38907.0,38906.0,0.21826467]
["bitfinex","BTCUSD",1646575352190,1.28457411,38907.0,38906.0,0.21826467]
["bitfinex","BTCUSD",1646575352989,1.54744735,38907.0,38906.0,0.21826467]
["bitfinex","BTCUSD",1646575353590,1.16232135,38907.0,38906.0,0.21826467]
["bitfinex","BTCUSD",1646575353989,1.54744735,38907.0,38906.0,0.21826467]
["bitfinex","BTCUSD",1646575354192,1.28457411,38907.0,38906.0,0.21819682]
["bitfinex","BTCUSD",1646575354443,1.28457411,38907.0,38904.0,0.001]
["bitfinex","BTCUSD",1646575354444,1.27867801,38906.0,38904.0,0.001]
["bitfinex","BTCUSD",1646575354643,1.27867801,38906.0,38890.0,0.002]
["bitfinex","BTCUSD",1646575354644,1.15,38903.0,38890.0,0.002]
["bitfinex","BTCUSD",1646575354842,0.3,38899.0,38890.0,0.002]
["bitfinex","BTCUSD",1646575355051,0.45,38895.0,38891.0,0.0011]
["bitfinex","BTCUSD",1646575355241,0.3,38892.0,38891.0,0.0011]
["bitfinex","BTCUSD",1646575355443,0.736526,38892.0,38891.0,0.0011]
["bitfinex","BTCUSD",1646575355842,0.736526,38892.0,38888.0,0.002]
["bitfinex","BTCUSD",1646575355843,1.535126,38891.0,38888.0,0.002]
["bitfinex","BTCUSD",1646575356051,0.090045,38888.0,38880.0,0.00149231]
["bitfinex","BTCUSD",1646575356243,0.37708,38887.0,38880.0,0.00149231]
["bitfinex","BTCUSD",1646575356443,0.3514,38887.0,38880.0,0.00149231]
["bitfinex","BTCUSD",1646575356646,1.15,38886.0,38876.0,0.00269231]
["bitfinex","BTCUSD",1646575356843,0.3514,38885.0,38876.0,0.00269231]
["bitfinex","BTCUSD",1646575357049,0.3514,38885.0,38872.0,0.11649231]
["bitfinex","BTCUSD",1646575357050,0.65,38879.0,38872.0,0.11649231]
["bitfinex","BTCUSD",1646575357248,0.19006837,38875.0,38871.0,0.10900605]
["bitfinex","BTCUSD",1646575357444,0.24146837,38875.0,38871.0,0.10900605]
["bitfinex","BTCUSD",1646575357644,0.24146837,38875.0,38871.0,0.04464505]
["bitfinex","BTCUSD",1646575358049,0.3,38874.0,38871.0,0.04464505]
["bitfinex","BTCUSD",1646575358304,0.0514,38873.0,38871.0,0.03964505]
["bitfinex","BTCUSD",1646575358700,0.0514,38873.0,38871.0,0.03989887]
["bitfinex","BTCUSD",1646575359103,2.25559195,38873.0,38871.0,0.03989887]
["bitfinex","BTCUSD",1646575359299,0.0514,38873.0,38871.0,0.03989887]
["bitfinex","BTCUSD",1646575359805,0.0514,38873.0,38871.0,0.03964505]
["bitfinex","BTCUSD",1646575361805,0.0514,38873.0,38871.0,0.06532505]
["bitfinex","BTCUSD",1646575362044,0.0514,38873.0,38871.0,0.03964505]
["bitfinex","BTCUSD",1646575364247,0.0514,38873.0,38871.0,0.02964505]
["bitfinex","BTCUSD",1646575365050,0.0514,38873.0,38871.0,0.02464505]
["bitfinex","BTCUSD",1646575365249,0.064379,38872.0,38871.0,0.02464505]
["bitfinex","BTCUSD",1646575365449,0.115779,38872.0,38871.0,0.02464505]
["bitfinex","BTCUSD",1646575366095,0.0514,38872.0,38871.0,0.02464505]
["bitfinex","BTCUSD",1646575366394,0.115779,38872.0,38871.0,0.02384318]
["bitfinex","BTCUSD",1646575366895,0.0514,38872.0,38871.0,0.02384318]
["bitfinex","BTCUSD",1646575368196,0.19441555,38871.0,38870.0,0.00023754]
["bitfinex","BTCUSD",1646575368396,0.0514,38871.0,38870.0,0.00023754]
["bitfinex","BTCUSD",1646575369196,0.0514,38871.0,38861.0,0.128741]
["bitfinex","BTCUSD",1646575369438,0.0514,38871.0,38869.0,0.00023755]
["bitfinex","BTCUSD",1646575370041,0.3514,38871.0,38869.0,0.00023755]
["bitfinex","BTCUSD",1646575370258,0.1772877,38864.0,38859.0,0.1197]
["bitfinex","BTCUSD",1646575370440,0.0514,38863.0,38857.0,0.05987275]
["bitfinex","BTCUSD",1646575371039,0.0514,38863.0,38857.0,0.128753]
["bitfinex","BTCUSD",1646575371240,0.0514,38863.0,38855.0,0.00785]
["bitfinex","BTCUSD",1646575371641,0.3514,38863.0,38855.0,0.00785]
["bitfinex","BTCUSD",1646575371841,0.0514,38863.0,38855.0,0.00785]
["bitfinex","BTCUSD",1646575372042,0.220517,38863.0,38855.0,0.00785]
["bitfinex","BTCUSD",1646575372241,0.220517,38863.0,38839.0,0.8074]
["bitfinex","BTCUSD",1646575372242,1.835126,38862.0,38839.0,0.8074]
["bitfinex","BTCUSD",1646575372445,1.835126,38862.0,38846.0,0.039401]
["bitfinex","BTCUSD",1646575372446,0.385126,38859.0,38846.0,0.039401]
["bitfinex","BTCUSD",1646575372645,0.0514,38858.0,38842.0,0.15]
["bitfinex","BTCUSD",1646575372849,0.0514,38858.0,38839.0,0.8706]
["bitfinex","BTCUSD",1646575372850,0.0514,38857.0,38845.0,0.15]
["bitfinex","BTCUSD",1646575373202,0.3514,38856.0,38846.0,0.05712325]
["bitfinex","BTCUSD",1646575373395,0.0514,38855.0,38845.0,0.064401]
["bitfinex","BTCUSD",1646575373594,0.0464,38854.0,38847.0,0.3]
["bitfinex","BTCUSD",1646575373794,0.0464,38854.0,38848.0,0.15732643]
["bitfinex","BTCUSD",1646575374193,0.0464,38854.0,38849.0,0.00025389]
["bitfinex","BTCUSD",1646575375194,0.0464,38854.0,38850.0,0.18716282]
["bitfinex","BTCUSD",1646575375397,0.0464,38854.0,38850.0,0.18741671]
["bitfinex","BTCUSD",1646575376195,0.02500025,38854.0,38850.0,0.00025389]
["bitfinex","BTCUSD",1646575376393,0.02500025,38854.0,38848.0,0.23209566]
["bitfinex","BTCUSD",1646575376394,0.02500025,38854.0,38848.0,0.15732643]
["bitfinex","BTCUSD",1646575377439,0.02500025,38854.0,38849.0,0.064395]
["bitfinex","BTCUSD",1646575377842,0.02500025,38854.0,38852.0,0.16107213]
["bitfinex","BTCUSD",1646575378044,0.02500025,38854.0,38848.0,0.15732643]
["bitfinex","BTCUSD",1646575378045,0.14561096,38851.0,38848.0,0.21422584]
["bitfinex","BTCUSD",1646575378241,0.14561096,38851.0,38848.0,0.15732643]
["bitfinex","BTCUSD",1646575378640,0.14561096,38851.0,38849.0,0.064393]
["bitfinex","BTCUSD",1646575378842,0.14561096,38851.0,38848.0,0.15732643]
["bitfinex","BTCUSD",1646575379040,0.14561096,38851.0,38848.0,0.00024887]
["bitfinex","BTCUSD",1646575380041,0.14561096,38851.0,38846.0,0.3]
["bitfinex","BTCUSD",1646575380243,0.14561096,38851.0,38848.0,0.00024887]
["bitfinex","BTCUSD",1646575381292,0.14561096,38851.0,38845.0,0.49277436]
["bitfinex","BTCUSD",1646575381492,0.14561096,38851.0,38848.0,0.00025371]
["bitfinex","BTCUSD",1646575382095,0.2243,38864.0,38849.0,0.390075]
["bitfinex","BTCUSD",1646575382096,0.06426,38863.0,38849.0,0.390075]
["bitfinex","BTCUSD",1646575382296,0.06426,38863.0,38858.0,0.17150764]
["bitfinex","BTCUSD",1646575382297,0.01286,38863.0,38858.0,0.17150764]
["bitfinex","BTCUSD",1646575382493,0.0514,38868.0,38854.0,0.07012967]
["bitfinex","BTCUSD",1646575382696,0.0514,38868.0,38855.0,0.3]
["bitfinex","BTCUSD",1646575382894,0.0514,38868.0,38854.0,0.00025369]
["bitfinex","BTCUSD",1646575383096,0.19017373,38865.0,38854.0,0.30025369]
["bitfinex","BTCUSD",1646575383299,0.19017373,38865.0,38854.0,0.00025369]
["bitfinex","BTCUSD",1646575383497,0.3,38864.0,38854.0,0.00025369]
["bitfinex","BTCUSD",1646575383695,0.3,38864.0,38850.0,0.064394]
["bitfinex","BTCUSD",1646575383995,0.0514,38863.0,38858.0,0.00024551]
["bitfinex","BTCUSD",1646575384851,0.0514,38863.0,38855.0,0.064385]
["bitfinex","BTCUSD",1646575385252,0.0514,38863.0,38857.0,0.05991536]
["bitfinex","BTCUSD",1646575385453,0.0514,38863.0,38855.0,0.059385]
["bitfinex","BTCUSD",1646575386252,0.0514,38863.0,38858.0,0.17658959]
["bitfinex","BTCUSD",1646575387152,0.0514,38863.0,38858.0,0.17578772]
["bitfinex","BTCUSD",1646575387353,0.0514,38863.0,38859.0,0.0002535]
["bitfinex","BTCUSD",1646575388198,0.7,38862.0,38854.0,0.16550486]
["bitfinex","BTCUSD",1646575388400,0.0514,38861.0,38854.0,0.16550486]
["bitfinex","BTCUSD",1646575388594,0.0514,38863.0,38856.0,0.003]
["bitfinex","BTCUSD",1646575388797,0.0514,38862.0,38856.0,0.02868]
["bitfinex","BTCUSD",1646575388997,0.41997214,38871.0,38856.0,0.02868]
["bitfinex","BTCUSD",1646575388998,0.0514,38863.0,38856.0,0.02868]
["bitfinex","BTCUSD",1646575389498,0.0514,38863.0,38856.0,0.003]
["bitfinex","BTCUSD",1646575389697,0.0514,38863.0,38855.0,0.064386]
["bitfinex","BTCUSD",1646575389698,0.0514,38863.0,38861.0,0.05964878]
["bitfinex","BTCUSD",1646575389902,0.0514,38863.0,38862.0,0.15644219]
["bitfinex","BTCUSD",1646575390298,0.0514,38870.0,38862.0,0.15644219]
["bitfinex","BTCUSD",1646575391302,0.0514,38870.0,38863.0,0.064373]
["bitfinex","BTCUSD",1646575391505,0.0514,38870.0,38862.0,0.15644219]
["bitfinex","BTCUSD",1646575392261,0.00025345,38868.0,38862.0,0.15644219]
["bitfinex","BTCUSD",1646575392459,0.16668553,38867.0,38862.0,0.15644219]
["bitfinex","BTCUSD",1646575392861,0.16668553,38867.0,38859.0,0.128746]
["bitfinex","BTCUSD",1646575393565,0.2264,38873.0,38859.0,0.128746]
["bitfinex","BTCUSD",1646575393566,0.00025346,38865.0,38859.0,0.128746]
["bitfinex","BTCUSD",1646575393760,0.00025346,38865.0,38860.0,0.16282936]
["bitfinex","BTCUSD",1646575394461,0.2264,38873.0,38860.0,0.18850936]
["bitfinex","BTCUSD",1646575394664,0.00025346,38865.0,38861.0,0.36655701]
["bitfinex","BTCUSD",1646575395062,0.00025346,38865.0,38861.0,0.34087701]
["bitfinex","BTCUSD",1646575395261,0.00025346,38865.0,38861.0,0.064371]
["bitfinex","BTCUSD",1646575395692,0.15,38873.0,38866.0,0.05608429]
["bitfinex","BTCUSD",1646575395897,0.15,38873.0,38866.0,0.23133978]
["bitfinex","BTCUSD",1646575396292,0.15,38873.0,38866.0,0.23127193]
["bitfinex","BTCUSD",1646575396994,0.18990235,38872.0,38866.0,0.23127193]
["bitfinex","BTCUSD",1646575397193,0.00024668,38871.0,38866.0,0.23127193]
["bitfinex","BTCUSD",1646575397796,0.00024668,38871.0,38866.0,0.16697178]
["bitfinex","BTCUSD",1646575397994,0.18990235,38872.0,38863.0,0.128734]
["bitfinex","BTCUSD",1646575398195,0.06445248,38864.0,38863.0,0.128734]
["bitfinex","BTCUSD",1646575398893,0.06445248,38864.0,38863.0,0.29415093]
["bitfinex","BTCUSD",1646575399952,0.06445248,38864.0,38863.0,0.34727637]
["bitfinex","BTCUSD",1646575400152,0.06445248,38864.0,38863.0,0.37295637]
["bitfinex","BTCUSD",1646575400954,0.06445248,38864.0,38863.0,0.34727637]
["bitfinex","BTCUSD",1646575401553,0.06445248,38864.0,38863.0,0.29415093]
["bitfinex","BTCUSD",1646575404194,0.06445248,38864.0,38863.0,0.31983093]
["bitfinex","BTCUSD",1646575405795,0.06445248,38864.0,38863.0,0.37837803]
["bitfinex","BTCUSD",1646575406398,0.06445248,38864.0,38863.0,0.31983093]
["bitfinex","BTCUSD",1646575406608,0.21027658,38872.0,38866.0,0.02568]
["bitfinex","BTCUSD",1646575406798,0.15,38873.0,38868.0,0.02568]
["bitfinex","BTCUSD",1646575406799,0.26997214,38873.0,38868.0,0.02568]
["bitfinex","BTCUSD",1646575407045,0.15,38873.0,38868.0,0.09003295]
["bitfinex","BTCUSD",1646575407243,0.15,38873.0,38868.0,0.02568]
["bitfinex","BTCUSD",1646575407643,0.15,38873.0,38867.0,0.090032]
["bitfinex","BTCUSD",1646575408043,0.00023825,38872.0,38867.0,0.090032]
["bitfinex","BTCUSD",1646575408244,0.00023825,38872.0,38867.0,0.08923013]
["bitfinex","BTCUSD",1646575408446,0.00023825,38872.0,38867.0,0.38923013]
["bitfinex","BTCUSD",1646575408844,0.15,38873.0,38870.0,0.064361]
["bitfinex","BTCUSD",1646575409046,0.00023825,38871.0,38870.0,0.064361]
["bitfinex","BTCUSD",1646575410147,0.15,38873.0,38870.0,0.064301]
["bitfinex","BTCUSD",1646575410343,0.15,38873.0,38871.0,0.128706]
["bitfinex","BTCUSD",1646575410544,0.15,38873.0,38871.0,0.19305824]
["bitfinex","BTCUSD",1646575410792,0.15,38873.0,38871.0,0.128706]
["bitfinex","BTCUSD",1646575411198,0.15,38873.0,38872.0,0.3]
["bitfinex","BTCUSD",1646575411399,0.15,38873.0,38872.0,0.32568]
["bitfinex","BTCUSD",1646575411595,0.15,38873.0,38872.0,0.62222418]
["bitfinex","BTCUSD",1646575412198,0.15,38873.0,38872.0,1.08203209]
["bitfinex","BTCUSD",1646575412393,0.15,38873.0,38872.0,1.86873209]
["bitfinex","BTCUSD",1646575412593,0.03173034,38873.0,38872.0,1.86873209]
["bitfinex","BTCUSD",1646575413195,0.03173034,38873.0,38872.0,1.08203209]
["bitfinex","BTCUSD",1646575413495,0.03173034,38873.0,38872.0,0.8459138]
["bitfinex","BTCUSD",1646575413895,0.03173034,38873.0,38872.0,0.72222418]
["bitfinex","BTCUSD",1646575414094,0.03173034,38873.0,38872.0,0.69654418]
["bitfinex","BTCUSD",1646575414752,0.03173034,38873.0,38872.0,0.39654418]
["bitfinex","BTCUSD",1646575414953,0.03173034,38873.0,38872.0,0.69654418]
["bitfinex","BTCUSD",1646575415554,0.03173034,38873.0,38872.0,0.39654418]
["bitfinex","BTCUSD",1646575417456,0.03173034,38873.0,38872.0,0.39647633]
["bitfinex","BTCUSD",1646575419295,0.03173034,38873.0,38872.0,0.32647633]
["bitfinex","BTCUSD",1646575424242,0.03173034,38873.0,38872.0,0.11322843]
["bitfinex","BTCUSD",1646575424446,0.01620891,38870.0,38866.0,0.064368]
["bitfinex","BTCUSD",1646575424649,0.0514,38869.0,38867.0,0.006]
["bitfinex","BTCUSD",1646575424845,0.16309149,38868.0,38867.0,0.006]
["bitfinex","BTCUSD",1646575425043,0.21449149,38868.0,38867.0,0.006]
["bitfinex","BTCUSD",1646575425910,0.47690191,38868.0,38859.0,0.064379]
["bitfinex","BTCUSD",1646575426116,0.3,38867.0,38859.0,0.064379]
["bitfinex","BTCUSD",1646575426309,0.3,38867.0,38857.0,0.00022394]
["bitfinex","BTCUSD",1646575426310,0.07708,38866.0,38857.0,0.00022394]
["bitfinex","BTCUSD",1646575426510,0.27526042,38865.0,38857.0,0.00022394]
["bitfinex","BTCUSD",1646575426710,0.0514,38864.0,38857.0,0.00022394]
["bitfinex","BTCUSD",1646575426911,0.0514,38864.0,38853.0,0.007]
["bitfinex","BTCUSD",1646575426912,0.31285,38863.0,38853.0,0.007]
["bitfinex","BTCUSD",1646575427109,0.21090318,38862.0,38857.0,0.00022383]
["bitfinex","BTCUSD",1646575427315,0.21090318,38862.0,38857.0,0.16398317]
["bitfinex","BTCUSD",1646575427511,0.21090318,38862.0,38857.0,0.00022383]
["bitfinex","BTCUSD",1646575428111,0.21090318,38862.0,38850.0,0.128776]
["bitfinex","BTCUSD",1646575428309,0.21090318,38862.0,38857.0,0.00022383]
["bitfinex","BTCUSD",1646575429313,0.21090318,38862.0,38856.0,0.006]
["bitfinex","BTCUSD",1646575429545,0.21090318,38862.0,38857.0,0.00022384]
["bitfinex","BTCUSD",1646575430347,0.22375318,38862.0,38857.0,0.00022384]
["bitfinex","BTCUSD",1646575430544,0.22375318,38862.0,38855.0,0.064386]
["bitfinex","BTCUSD",1646575430744,0.3,38861.0,38857.0,0.00022385]
["bitfinex","BTCUSD",1646575430946,0.03835868,38860.0,38857.0,0.00022385]
["bitfinex","BTCUSD",1646575431749,0.03835868,38860.0,38858.0,0.20870983]
["bitfinex","BTCUSD",1646575431947,0.03835868,38860.0,38858.0,0.33746283]
["bitfinex","BTCUSD",1646575432148,0.03835868,38860.0,38857.0,0.00022385]
["bitfinex","BTCUSD",1646575432846,0.03835868,38860.0,38852.0,0.007]
["bitfinex","BTCUSD",1646575433048,0.03835868,38860.0,38857.0,0.00022385]
["bitfinex","BTCUSD",1646575433901,0.24794538,38860.0,38857.0,0.00022385]
["bitfinex","BTCUSD",1646575434102,0.24794538,38860.0,38852.0,0.007]
["bitfinex","BTCUSD",1646575434307,0.24794538,38860.0,38857.0,0.00022385]
["bitfinex","BTCUSD",1646575435108,0.03835868,38860.0,38857.0,0.00022385]
["bitfinex","BTCUSD",1646575435303,0.03835868,38860.0,38854.0,0.064389]
["bitfinex","BTCUSD",1646575435504,0.03835868,38860.0,38857.0,0.00022385]
["bitfinex","BTCUSD",1646575436504,0.03835868,38860.0,38849.0,0.05503847]
["bitfinex","BTCUSD",1646575436705,0.33835868,38860.0,38857.0,0.00022385]
["bitfinex","BTCUSD",1646575436945,0.03835868,38860.0,38857.0,0.00022385]
["bitfinex","BTCUSD",1646575437546,0.2095867,38859.0,38857.0,0.00022385]
["bitfinex","BTCUSD",1646575437748,0.0514,38858.0,38854.0,0.128766]
["bitfinex","BTCUSD",1646575437945,0.0514,38858.0,38857.0,0.00022385]
["bitfinex","BTCUSD",1646575438349,0.0514,38858.0,38857.0,0.000156]
["bitfinex","BTCUSD",1646575438949,0.0514,38858.0,38854.0,0.005]
["bitfinex","BTCUSD",1646575439648,0.17435693,38855.0,38854.0,0.005]
["bitfinex","BTCUSD",1646575440049,0.17435693,38855.0,38850.0,0.21071473]
["bitfinex","BTCUSD",1646575440253,0.0514,38858.0,38853.0,0.00010859]
["bitfinex","BTCUSD",1646575440696,0.0514,38858.0,38853.0,0.00310859]
["bitfinex","BTCUSD",1646575440896,0.0514,38858.0,38853.0,0.06749959]
["bitfinex","BTCUSD",1646575441096,0.0514,38858.0,38854.0,0.06146973]
["bitfinex","BTCUSD",1646575441496,6e-05,38860.0,38854.0,0.06170855]
["bitfinex","BTCUSD",1646575442097,6e-05,38860.0,38855.0,0.20259304]
["bitfinex","BTCUSD",1646575442299,6e-05,38860.0,38855.0,0.26695804]
["bitfinex","BTCUSD",1646575442697,6e-05,38860.0,38856.0,0.15023882]
["bitfinex","BTCUSD",1646575442903,6e-05,38860.0,38857.0,0.20216394]
["bitfinex","BTCUSD",1646575443299,6e-05,38860.0,38858.0,0.15701152]
["bitfinex","BTCUSD",1646575443501,6e-05,38860.0,38858.0,0.28574327]
["bitfinex","BTCUSD",1646575443798,6e-05,38860.0,38859.0,0.7867]
["bitfinex","BTCUSD",1646575443999,6e-05,38860.0,38859.0,0.21492879]
["bitfinex","BTCUSD",1646575444197,6e-05,38860.0,38859.0,1.10162879]
["bitfinex","BTCUSD",1646575444450,6e-05,38860.0,38859.0,1.12730879]
["bitfinex","BTCUSD",1646575444846,0.01620891,38870.0,38863.0,0.81238]
["bitfinex","BTCUSD",1646575445046,0.01620891,38870.0,38865.0,0.064354]
["bitfinex","BTCUSD",1646575445744,0.01620891,38870.0,38869.0,0.20019307]
["bitfinex","BTCUSD",1646575446144,0.01620891,38870.0,38867.0,0.064366]
["bitfinex","BTCUSD",1646575446145,0.17388531,38870.0,38867.0,0.064366]
["bitfinex","BTCUSD",1646575447144,0.17388531,38870.0,38868.0,0.20786631]
["bitfinex","BTCUSD",1646575447544,0.17388531,38870.0,38867.0,0.064366]
["bitfinex","BTCUSD",1646575447545,0.17412357,38870.0,38867.0,0.064366]
["bitfinex","BTCUSD",1646575447746,0.38403353,38870.0,38863.0,0.132707]
["bitfinex","BTCUSD",1646575447945,0.38403353,38870.0,38863.0,0.128707]
["bitfinex","BTCUSD",1646575448201,0.38403353,38870.0,38861.0,0.128743]
["bitfinex","BTCUSD",1646575448598,0.17388531,38870.0,38867.0,0.15919707]
["bitfinex","BTCUSD",1646575448798,0.19748068,38864.0,38861.0,0.128743]
["bitfinex","BTCUSD",1646575449098,0.19748068,38864.0,38863.0,0.11325028]
["bitfinex","BTCUSD",1646575449498,0.00023827,38867.0,38863.0,0.11325028]
["bitfinex","BTCUSD",1646575449701,0.00023827,38867.0,38861.0,0.128743]
["bitfinex","BTCUSD",1646575449702,0.01620891,38870.0,38862.0,0.26421229]
["bitfinex","BTCUSD",1646575449898,0.00023827,38866.0,38862.0,0.26421229]
["bitfinex","BTCUSD",1646575450299,0.00023827,38866.0,38863.0,0.06356014]
["bitfinex","BTCUSD",1646575450903,0.01620891,38870.0,38869.0,0.20898741]
["bitfinex","BTCUSD",1646575452646,0.01620891,38870.0,38867.0,0.064361]
["bitfinex","BTCUSD",1646575452842,0.01620891,38870.0,38866.0,0.132721]
["bitfinex","BTCUSD",1646575453642,0.01643128,38870.0,38866.0,0.132721]
["bitfinex","BTCUSD",1646575454145,0.01643128,38870.0,38866.0,0.128721]
["bitfinex","BTCUSD",1646575454551,0.01620891,38870.0,38866.0,0.128721]
["bitfinex","BTCUSD",1646575454744,0.01643182,38870.0,38866.0,0.128721]
["bitfinex","BTCUSD",1646575455344,0.01643182,38870.0,38866.0,0.31363001]
["bitfinex","BTCUSD",1646575455803,0.01620891,38870.0,38862.0,0.128738]
["bitfinex","BTCUSD",1646575456005,0.01643182,38870.0,38862.0,0.128738]
["bitfinex","BTCUSD",1646575456403,0.01643182,38870.0,38866.0,0.128721]
["bitfinex","BTCUSD",1646575457003,0.01620891,38870.0,38866.0,0.128721]
["bitfinex","BTCUSD",1646575457205,0.0164477,38870.0,38866.0,0.128721]
["bitfinex","BTCUSD",1646575458004,0.0164477,38870.0,38869.0,0.15539561]
["bitfinex","BTCUSD",1646575458206,0.01620891,38870.0,38866.0,0.128721]
["bitfinex","BTCUSD",1646575458408,0.0164477,38870.0,38866.0,0.128721]
["bitfinex","BTCUSD",1646575459307,0.01620891,38870.0,38867.0,0.20290896]
["bitfinex","BTCUSD",1646575459545,0.22635707,38870.0,38867.0,0.20290896]
["bitfinex","BTCUSD",1646575460147,0.01644711,38870.0,38867.0,0.46921844]
["bitfinex","BTCUSD",1646575460447,0.01644711,38870.0,38866.0,0.1192969]
["bitfinex","BTCUSD",1646575460647,0.01644711,38870.0,38866.0,0.1232969]
["bitfinex","BTCUSD",1646575460648,0.01620891,38870.0,38866.0,0.1232969]
["bitfinex","BTCUSD",1646575460849,0.01644711,38870.0,38866.0,0.1232969]
["bitfinex","BTCUSD",1646575461048,0.01644711,38870.0,38868.0,0.06533463]
["bitfinex","BTCUSD",1646575461254,0.01644711,38870.0,38869.0,0.064348]
["bitfinex","BTCUSD",1646575461648,0.01620891,38870.0,38869.0,0.064348]
["bitfinex","BTCUSD",1646575464099,0.01620891,38870.0,38869.0,0.15619169]
["bitfinex","BTCUSD",1646575466504,0.01620891,38870.0,38869.0,0.22049008]
["bitfinex","BTCUSD",1646575466966,0.01620891,38870.0,38869.0,0.15619169]
["bitfinex","BTCUSD",1646575468268,0.01620891,38870.0,38869.0,0.21430662]
["bitfinex","BTCUSD",1646575468668,0.01620891,38870.0,38869.0,0.15619169]
["bitfinex","BTCUSD",1646575468969,0.01620891,38870.0,38869.0,0.09184369]
["bitfinex","BTCUSD",1646575470712,0.01620891,38870.0,38863.0,0.005]
["bitfinex","BTCUSD",1646575470912,0.04721954,38868.0,38863.0,0.005]
["bitfinex","BTCUSD",1646575471211,0.04721954,38868.0,38863.0,0.069367]
["bitfinex","BTCUSD",1646575471511,0.04721954,38868.0,38863.0,0.06856513]
["bitfinex","BTCUSD",1646575471714,0.16727686,38865.0,38863.0,0.06856513]
["bitfinex","BTCUSD",1646575472511,0.16727686,38865.0,38863.0,0.06356513]
["bitfinex","BTCUSD",1646575475554,0.16727686,38865.0,38861.0,0.164377]
["bitfinex","BTCUSD",1646575475753,0.16727686,38865.0,38861.0,0.064377]
["bitfinex","BTCUSD",1646575476355,0.16727686,38865.0,38861.0,0.27629147]
["bitfinex","BTCUSD",1646575476557,0.16727686,38865.0,38861.0,0.064377]
["bitfinex","BTCUSD",1646575477458,0.16727686,38865.0,38861.0,0.26742606]
["bitfinex","BTCUSD",1646575478062,0.16727686,38865.0,38861.0,0.064377]
["bitfinex","BTCUSD",1646575478997,0.00023843,38866.0,38861.0,0.064377]
["bitfinex","BTCUSD",1646575479796,0.26130996,38867.0,38861.0,0.064377]
["bitfinex","BTCUSD",1646575479997,0.00023844,38866.0,38861.0,0.064377]
["bitfinex","BTCUSD",1646575480198,0.00023844,38866.0,38863.0,0.06436323]
["bitfinex","BTCUSD",1646575480398,0.00023844,38866.0,38862.0,0.128724]
["bitfinex","BTCUSD",1646575480597,0.2101484,38866.0,38862.0,0.128724]
["bitfinex","BTCUSD",1646575480999,0.30960699,38868.0,38862.0,0.128724]
["bitfinex","BTCUSD",1646575481000,0.20990996,38867.0,38862.0,0.128724]
["bitfinex","BTCUSD",1646575481197,0.21225153,38866.0,38862.0,0.128724]
["bitfinex","BTCUSD",1646575481400,0.16439829,38863.0,38862.0,0.128724]
["bitfinex","BTCUSD",1646575481698,0.16439829,38863.0,38859.0,0.00024198]
["bitfinex","BTCUSD",1646575481966,0.20990996,38861.0,38859.0,0.00024198]
["bitfinex","BTCUSD",1646575482170,0.0514,38861.0,38849.0,0.29732288]
["bitfinex","BTCUSD",1646575482365,0.0514,38861.0,38848.0,0.01422284]
["bitfinex","BTCUSD",1646575482366,0.26130996,38861.0,38859.0,0.00024197]
["bitfinex","BTCUSD",1646575482565,0.19842247,38860.0,38859.0,0.00024197]
["bitfinex","BTCUSD",1646575482863,0.40833243,38860.0,38859.0,0.00024197]
["bitfinex","BTCUSD",1646575483263,0.40833243,38860.0,38855.0,0.128758]
["bitfinex","BTCUSD",1646575483464,0.20990996,38860.0,38858.0,0.00024197]
["bitfinex","BTCUSD",1646575483665,0.0514,38861.0,38858.0,0.00024197]
["bitfinex","BTCUSD",1646575483666,0.20990996,38859.0,38858.0,0.00024197]
["bitfinex","BTCUSD",1646575483865,0.20990996,38860.0,38858.0,0.00024197]
["bitfinex","BTCUSD",1646575484464,0.20990996,38860.0,38855.0,0.128758]
["bitfinex","BTCUSD",1646575484668,0.20990996,38859.0,38857.0,0.00024534]
["bitfinex","BTCUSD",1646575484964,0.20990996,38860.0,38857.0,0.00024534]
["bitfinex","BTCUSD",1646575485564,0.0514,38861.0,38857.0,0.00024534]
["bitfinex","BTCUSD",1646575485565,0.20990996,38859.0,38857.0,0.00024534]
["bitfinex","BTCUSD",1646575485802,0.20990996,38859.0,38855.0,0.128758]
["bitfinex","BTCUSD",1646575486003,0.20990996,38859.0,38857.0,0.00024534]
["bitfinex","BTCUSD",1646575486206,0.46051387,38858.0,38857.0,0.00024534]
["bitfinex","BTCUSD",1646575486405,0.25060391,38858.0,38857.0,0.00024534]
["bitfinex","BTCUSD",1646575487104,0.25060391,38858.0,38856.0,0.00024534]
["bitfinex","BTCUSD",1646575487306,0.21004493,38857.0,38856.0,0.00024534]
["bitfinex","BTCUSD",1646575487503,0.26144493,38857.0,38856.0,0.00024534]
["bitfinex","BTCUSD",1646575488104,0.3,38858.0,38854.0,0.15162814]
["bitfinex","BTCUSD",1646575488304,0.0514,38856.0,38855.0,0.00025276]
["bitfinex","BTCUSD",1646575489306,0.0514,38856.0,38851.0,0.19071266]
["bitfinex","BTCUSD",1646575489549,0.0514,38856.0,38854.0,0.00025277]
["bitfinex","BTCUSD",1646575490349,0.0514,38856.0,38849.0,0.02692675]
["bitfinex","BTCUSD",1646575490750,0.0514,38856.0,38853.0,0.008]
["bitfinex","BTCUSD",1646575492049,0.18508044,38854.0,38852.0,0.00012341]
["bitfinex","BTCUSD",1646575492251,0.0514,38856.0,38852.0,0.00012341]
["bitfinex","BTCUSD",1646575492453,0.0514,38856.0,38851.0,0.064391]
["bitfinex","BTCUSD",1646575493050,0.07708,38856.0,38849.0,0.03324829]
["bitfinex","BTCUSD",1646575493301,0.17414308,38854.0,38850.0,0.16704052]
["bitfinex","BTCUSD",1646575493504,0.07708,38856.0,38850.0,0.16704052]
["bitfinex","BTCUSD",1646575494002,0.07708,38856.0,38849.0,0.02624829]
["bitfinex","BTCUSD",1646575494205,0.07708,38856.0,38845.0,0.128788]
["bitfinex","BTCUSD",1646575494206,0.37708,38856.0,38845.0,0.128788]
["bitfinex","BTCUSD",1646575494403,0.32568,38855.0,38845.0,0.128788]
["bitfinex","BTCUSD",1646575495007,0.07708,38854.0,38847.0,0.15889236]
["bitfinex","BTCUSD",1646575495203,0.19688222,38851.0,38847.0,0.22329036]
["bitfinex","BTCUSD",1646575495602,0.19688222,38851.0,38847.0,0.15889236]
["bitfinex","BTCUSD",1646575496004,0.0514,38854.0,38847.0,0.15889236]
["bitfinex","BTCUSD",1646575496405,0.0514,38854.0,38847.0,0.22328836]
["bitfinex","BTCUSD",1646575496805,0.0514,38854.0,38849.0,0.1290317]
["bitfinex","BTCUSD",1646575497052,0.15709524,38852.0,38849.0,0.1290317]
["bitfinex","BTCUSD",1646575497254,0.20849524,38852.0,38849.0,0.1290317]
["bitfinex","BTCUSD",1646575497660,0.0514,38852.0,38849.0,0.1290317]
["bitfinex","BTCUSD",1646575497855,0.07708,38857.0,38849.0,0.128778]
["bitfinex","BTCUSD",1646575498053,0.07708,38857.0,38849.0,0.0002537]
["bitfinex","BTCUSD",1646575498255,0.21013568,38855.0,38849.0,0.0002537]
["bitfinex","BTCUSD",1646575498453,0.21013568,38855.0,38847.0,0.064396]
["bitfinex","BTCUSD",1646575498454,1.17568,38854.0,38847.0,0.0596497]
["bitfinex","BTCUSD",1646575498655,0.21587307,38853.0,38847.0,0.0596497]
["bitfinex","BTCUSD",1646575499053,0.21587307,38853.0,38849.0,0.18077852]
["bitfinex","BTCUSD",1646575499255,0.21587307,38853.0,38847.0,0.0596497]
["bitfinex","BTCUSD",1646575500358,0.23581568,38856.0,38848.0,0.3]
["bitfinex","BTCUSD",1646575500804,0.1186,38858.0,38849.0,0.064389]
["bitfinex","BTCUSD",1646575500998,0.1186,38858.0,38850.0,0.3]
["bitfinex","BTCUSD",1646575501198,0.1186,38858.0,38851.0,0.07116051]
["bitfinex","BTCUSD",1646575501399,0.21013568,38859.0,38854.0,0.21317135]
["bitfinex","BTCUSD",1646575501601,0.00025365,38859.0,38855.0,0.3]
["bitfinex","BTCUSD",1646575502599,0.21013568,38862.0,38855.0,0.51104513]
["bitfinex","BTCUSD",1646575502800,0.00025366,38859.0,38855.0,0.63979513]
["bitfinex","BTCUSD",1646575503499,0.00025366,38859.0,38856.0,0.064372]
["bitfinex","BTCUSD",1646575503698,0.39966316,38864.0,38856.0,0.064372]
["bitfinex","BTCUSD",1646575503900,0.21013568,38864.0,38860.0,0.17434623]
["bitfinex","BTCUSD",1646575504101,0.21013568,38864.0,38860.0,0.3]
["bitfinex","BTCUSD",1646575504302,0.32907227,38867.0,38860.0,0.3]
["bitfinex","BTCUSD",1646575504552,0.11893659,38867.0,38862.0,0.064358]
["bitfinex","BTCUSD",1646575504748,0.16615613,38868.0,38863.0,0.064362]
["bitfinex","BTCUSD",1646575504947,0.04721954,38868.0,38864.0,0.06436173]
["bitfinex","BTCUSD",1646575505349,0.00025363,38866.0,38863.0,0.064362]
["bitfinex","BTCUSD",1646575506153,0.45799326,38868.0,38863.0,0.064362]
["bitfinex","BTCUSD",1646575506551,0.00024548,38866.0,38863.0,0.064362]
["bitfinex","BTCUSD",1646575506951,0.00024548,38866.0,38862.0,0.128723]
["bitfinex","BTCUSD",1646575507153,0.23606116,38866.0,38859.0,0.068378]
["bitfinex","BTCUSD",1646575507350,0.24785758,38868.0,38859.0,0.068378]
["bitfinex","BTCUSD",1646575507351,0.21013568,38865.0,38859.0,0.068378]
["bitfinex","BTCUSD",1646575507551,0.21013568,38864.0,38859.0,0.004]
["bitfinex","BTCUSD",1646575507753,0.21013568,38865.0,38859.0,0.004]
["bitfinex","BTCUSD",1646575507951,0.21377896,38863.0,38859.0,0.004]
["bitfinex","BTCUSD",1646575508255,0.21377896,38863.0,38856.0,0.4]
["bitfinex","BTCUSD",1646575508451,0.37616,38863.0,38857.0,0.17449227]
["bitfinex","BTCUSD",1646575508655,0.21377896,38863.0,38857.0,0.17449227]
["bitfinex","BTCUSD",1646575508852,0.0002455,38861.0,38857.0,0.23887527]
["bitfinex","BTCUSD",1646575509851,0.21377896,38863.0,38857.0,0.23887527]
["bitfinex","BTCUSD",1646575510052,0.00024117,38861.0,38858.0,0.3]
["bitfinex","BTCUSD",1646575511052,0.21377896,38863.0,38858.0,0.3]
["bitfinex","BTCUSD",1646575511252,0.00024117,38861.0,38858.0,0.3]
["bitfinex","BTCUSD",1646575511453,0.00024117,38861.0,38857.0,0.069383]
["bitfinex","BTCUSD",1646575512053,0.00024117,38861.0,38857.0,0.029754]
["bitfinex","BTCUSD",1646575512256,0.21377896,38863.0,38857.0,0.24048527]
["bitfinex","BTCUSD",1646575512460,0.00024117,38861.0,38857.0,0.24048527]
["bitfinex","BTCUSD",1646575512658,0.00024117,38861.0,38857.0,0.029754]
["bitfinex","BTCUSD",1646575513460,0.42391464,38863.0,38857.0,0.029754]
["bitfinex","BTCUSD",1646575513655,0.00023778,38861.0,38857.0,0.02895213]
["bitfinex","BTCUSD",1646575513856,0.00023778,38861.0,38857.0,0.00395213]
["bitfinex","BTCUSD",1646575514556,0.42391464,38863.0,38858.0,0.06437299]
["bitfinex","BTCUSD",1646575514754,0.42391464,38863.0,38858.0,0.36437299]
["bitfinex","BTCUSD",1646575514755,0.00023778,38861.0,38858.0,0.36437299]
["bitfinex","BTCUSD",1646575515802,0.11893659,38866.0,38858.0,0.36437299]
["bitfinex","BTCUSD",1646575515803,0.21013568,38862.0,38858.0,0.36437299]
["bitfinex","BTCUSD",1646575516003,0.00023778,38861.0,38858.0,0.36437299]
["bitfinex","BTCUSD",1646575517001,0.44494646,38864.0,38858.0,0.36437299]
["bitfinex","BTCUSD",1646575517002,0.21013568,38863.0,38858.0,0.36437299]
["bitfinex","BTCUSD",1646575517301,0.00023801,38861.0,38858.0,0.36437299]
["bitfinex","BTCUSD",1646575518101,0.21013568,38862.0,38858.0,0.36437299]
["bitfinex","BTCUSD",1646575518301,0.00023801,38861.0,38858.0,0.36437299]
["bitfinex","BTCUSD",1646575518707,0.00023801,38861.0,38859.0,0.35744907]
["bitfinex","BTCUSD",1646575519003,0.00023801,38861.0,38860.0,1.0867]
["bitfinex","BTCUSD",1646575519201,0.00023801,38861.0,38860.0,1.17857443]
["bitfinex","BTCUSD",1646575519455,0.21013568,38865.0,38864.0,0.17403965]
["bitfinex","BTCUSD",1646575519654,0.21013568,38866.0,38864.0,0.3]
["bitfinex","BTCUSD",1646575519855,0.21013568,38865.0,38862.0,0.364361]
["bitfinex","BTCUSD",1646575520058,0.21013568,38865.0,38862.0,0.064361]
["bitfinex","BTCUSD",1646575520454,0.21013568,38865.0,38861.0,0.01067475]
["bitfinex","BTCUSD",1646575520757,0.15660169,38863.0,38861.0,0.01067475]
["bitfinex","BTCUSD",1646575521460,0.36673737,38863.0,38861.0,0.01067475]
["bitfinex","BTCUSD",1646575522658,0.21013568,38862.0,38858.0,0.54538355]
["bitfinex","BTCUSD",1646575522864,0.21013568,38862.0,38857.0,0.66057796]
["bitfinex","BTCUSD",1646575523059,0.21013568,38860.0,38857.0,0.72495896]
["bitfinex","BTCUSD",1646575523310,0.21013568,38859.0,38857.0,0.66057796]
["bitfinex","BTCUSD",1646575523511,0.46506963,38858.0,38857.0,0.66057796]
["bitfinex","BTCUSD",1646575524012,1.23711963,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575524410,1.09744282,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575526013,1.23761369,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575526214,1.36069929,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575526811,1.0975318,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575527060,0.9744462,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575527458,1.36069522,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575529462,1.09752773,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575530067,0.89513153,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575532704,1.15828416,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575533303,0.89513153,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575533705,0.77205,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575534211,0.89513153,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575534455,1.03517789,38858.0,38857.0,0.31514388]
["bitfinex","BTCUSD",1646575534656,1.15825942,38858.0,38857.0,0.31434201]
["bitfinex","BTCUSD",1646575535660,0.89513153,38858.0,38857.0,0.31434201]
["bitfinex","BTCUSD",1646575535859,0.25,38857.0,38854.0,0.004]
["bitfinex","BTCUSD",1646575536064,0.3,38855.0,38854.0,0.004]
["bitfinex","BTCUSD",1646575536261,0.3,38855.0,38842.0,0.252197]
["bitfinex","BTCUSD",1646575536262,0.15970189,38849.0,38842.0,0.252197]
["bitfinex","BTCUSD",1646575536462,0.21038221,38848.0,38847.0,0.00023818]
["bitfinex","BTCUSD",1646575536658,0.9824319,38848.0,38847.0,0.12854896]
["bitfinex","BTCUSD",1646575537259,0.98243335,38848.0,38847.0,0.12854896]
["bitfinex","BTCUSD",1646575537460,0.77205,38848.0,38847.0,0.12831078]
["bitfinex","BTCUSD",1646575538060,1.10552174,38848.0,38847.0,0.12831078]
["bitfinex","BTCUSD",1646575538715,0.89513153,38848.0,38847.0,0.12831078]
["bitfinex","BTCUSD",1646575538916,1.10547911,38848.0,38847.0,0.12831078]
["bitfinex","BTCUSD",1646575539115,0.89513153,38848.0,38847.0,0.12831078]
["bitfinex","BTCUSD",1646575539716,0.77205,38848.0,38847.0,0.12831078]
["bitfinex","BTCUSD",1646575541227,1.07205,38848.0,38847.0,0.12831078]
["bitfinex","BTCUSD",1646575541418,0.77205,38848.0,38847.0,0.12831078]
["bitfinex","BTCUSD",1646575541618,0.89513153,38848.0,38847.0,0.12831078]
["bitfinex","BTCUSD",1646575541819,0.77205,38848.0,38847.0,0.12831078]
["bitfinex","BTCUSD",1646575542261,0.89513153,38848.0,38847.0,0.12831078]
["bitfinex","BTCUSD",1646575543160,0.77205,38848.0,38847.0,0.12831078]
["bitfinex","BTCUSD",1646575545816,0.36816887,38858.0,38847.0,0.12831078]
["bitfinex","BTCUSD",1646575545817,0.010308,38854.0,38849.0,0.364389]
["bitfinex","BTCUSD",1646575546010,0.010308,38854.0,38851.0,0.28266051]
["bitfinex","BTCUSD",1646575546711,0.010308,38854.0,38851.0,0.41142251]
["bitfinex","BTCUSD",1646575547212,0.010308,38854.0,38851.0,0.3415951]
["bitfinex","BTCUSD",1646575547809,0.010308,38854.0,38851.0,0.128762]
["bitfinex","BTCUSD",1646575548009,0.010308,38854.0,38850.0,0.128762]
["bitfinex","BTCUSD",1646575548810,0.010308,38854.0,38850.0,0.11238228]
["bitfinex","BTCUSD",1646575551071,0.010308,38854.0,38847.0,0.00023728]
["bitfinex","BTCUSD",1646575551872,0.010308,38854.0,38846.0,0.3421901]
["bitfinex","BTCUSD",1646575552073,0.310308,38854.0,38847.0,0.00023728]
["bitfinex","BTCUSD",1646575552377,0.32588132,38854.0,38847.0,0.00023728]
["bitfinex","BTCUSD",1646575553212,0.32588132,38854.0,38847.0,0.00023788]
["bitfinex","BTCUSD",1646575553412,0.31557332,38854.0,38847.0,0.00023788]
["bitfinex","BTCUSD",1646575554013,0.61557332,38854.0,38847.0,0.00023788]
["bitfinex","BTCUSD",1646575554214,2.19766351,38849.0,38842.0,0.1219]
["bitfinex","BTCUSD",1646575554412,2.19766351,38849.0,38847.0,0.00023788]
["bitfinex","BTCUSD",1646575554612,2.19766351,38849.0,38848.0,0.12831078]
["bitfinex","BTCUSD",1646575554812,2.37867122,38849.0,38848.0,0.12831078]
["bitfinex","BTCUSD",1646575555015,2.58508672,38849.0,38848.0,0.12831078]
["bitfinex","BTCUSD",1646575555614,2.58508672,38849.0,38848.0,0.08672791]
["bitfinex","BTCUSD",1646575555813,0.38742321,38849.0,38848.0,0.08672791]
["bitfinex","BTCUSD",1646575556014,0.2064155,38849.0,38848.0,0.08672791]
["bitfinex","BTCUSD",1646575556615,0.2064155,38849.0,38845.0,0.0644]
["bitfinex","BTCUSD",1646575556616,1.15,38848.0,38842.0,0.007]
["bitfinex","BTCUSD",1646575556820,0.5014,38847.0,38842.0,0.007]
["bitfinex","BTCUSD",1646575557066,0.5014,38847.0,38845.0,0.004]
["bitfinex","BTCUSD",1646575557067,1.40982555,38846.0,38845.0,0.004]
["bitfinex","BTCUSD",1646575557262,1.80556239,38846.0,38845.0,0.00258813]
["bitfinex","BTCUSD",1646575557464,1.95556239,38846.0,38845.0,0.00258813]
["bitfinex","BTCUSD",1646575557666,1.89113671,38846.0,38845.0,0.00258813]
["bitfinex","BTCUSD",1646575557864,1.17568,38845.0,38833.0,0.0011]
["bitfinex","BTCUSD",1646575558064,1.13933546,38844.0,38833.0,0.0011]
["bitfinex","BTCUSD",1646575558266,1.13933546,38844.0,38835.0,0.064412]
["bitfinex","BTCUSD",1646575558267,0.82363,38844.0,38835.0,0.064412]
["bitfinex","BTCUSD",1646575558472,0.82363,38844.0,38833.0,0.01901727]
["bitfinex","BTCUSD",1646575558666,0.21699584,38840.0,38833.0,0.0011]
["bitfinex","BTCUSD",1646575558866,0.0514,38839.0,38833.0,0.429923]
["bitfinex","BTCUSD",1646575559066,0.0514,38839.0,38837.0,0.17764878]
["bitfinex","BTCUSD",1646575559266,0.0514,38839.0,38833.0,0.429923]
["bitfinex","BTCUSD",1646575559267,0.77223,38838.0,38833.0,0.429923]
["bitfinex","BTCUSD",1646575559466,0.82363,38838.0,38833.0,0.129923]
["bitfinex","BTCUSD",1646575559665,0.82363,38838.0,38833.0,0.429923]
["bitfinex","BTCUSD",1646575559867,0.82363,38838.0,38833.0,0.129923]
["bitfinex","BTCUSD",1646575560066,0.82363,38838.0,38833.0,0.0009668]
["bitfinex","BTCUSD",1646575560270,0.18213749,38837.0,38833.0,0.0009668]
["bitfinex","BTCUSD",1646575560469,0.18213749,38837.0,38836.0,0.040781]
["bitfinex","BTCUSD",1646575560910,0.77223,38837.0,38836.0,0.040781]
["bitfinex","BTCUSD",1646575561711,0.77223,38837.0,38833.0,0.0009668]
["bitfinex","BTCUSD",1646575561712,1.15,38836.0,38835.0,0.00025267]
["bitfinex","BTCUSD",1646575561916,1.15,38836.0,38835.0,2.67e-06]
["bitfinex","BTCUSD",1646575561917,2.48195391,38836.0,38835.0,2.67e-06]
["bitfinex","BTCUSD",1646575562314,2.58919376,38836.0,38835.0,2.67e-06]
["bitfinex","BTCUSD",1646575562711,2.58919376,38836.0,38833.0,0.0009668]
["bitfinex","BTCUSD",1646575562915,0.18453841,38834.0,38833.0,0.0009668]
["bitfinex","BTCUSD",1646575563114,1.00816841,38834.0,38833.0,0.0009668]
["bitfinex","BTCUSD",1646575563614,0.82363,38834.0,38833.0,0.0009668]
["bitfinex","BTCUSD",1646575564763,1.02967796,38834.0,38833.0,0.0009668]
["bitfinex","BTCUSD",1646575567965,1.32967796,38834.0,38833.0,0.0009668]
["bitfinex","BTCUSD",1646575568817,1.43673278,38834.0,38833.0,0.0009668]
["bitfinex","BTCUSD",1646575569015,1.43673278,38834.0,38833.0,0.00087013]
["bitfinex","BTCUSD",1646575569318,1.15,38832.0,38818.0,0.0041]
["bitfinex","BTCUSD",1646575569516,1.33588284,38831.0,38818.0,0.0041]
["bitfinex","BTCUSD",1646575569716,0.19988675,38830.0,38818.0,0.0041]
["bitfinex","BTCUSD",1646575569920,0.19988675,38830.0,38814.0,0.0031]
["bitfinex","BTCUSD",1646575569921,0.06446674,38826.0,38814.0,0.0031]
["bitfinex","BTCUSD",1646575570121,0.81808,38821.0,38814.0,0.0031]
["bitfinex","BTCUSD",1646575570321,1.15,38819.0,38809.0,0.18267734]
["bitfinex","BTCUSD",1646575570517,1.2046468,38818.0,38809.0,0.001]
["bitfinex","BTCUSD",1646575570722,0.16326924,38813.0,38809.0,0.001]
["bitfinex","BTCUSD",1646575570915,0.82363,38813.0,38809.0,0.001]
["bitfinex","BTCUSD",1646575571319,1.00683708,38813.0,38809.0,0.001]
["bitfinex","BTCUSD",1646575571517,0.82363,38813.0,38809.0,0.001]
["bitfinex","BTCUSD",1646575571717,0.94581835,38813.0,38809.0,0.001]
["bitfinex","BTCUSD",1646575571977,0.82363,38813.0,38809.0,0.19992167]
["bitfinex","BTCUSD",1646575572169,0.26004502,38813.0,38809.0,0.26437767]
["bitfinex","BTCUSD",1646575572568,0.26004502,38813.0,38809.0,0.065456]
["bitfinex","BTCUSD",1646575572769,1.1511,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1646575572973,1.1511,38812.0,38789.0,0.50621062]
["bitfinex","BTCUSD",1646575572974,0.03299373,38808.0,38789.0,0.50621062]
["bitfinex","BTCUSD",1646575573173,0.385126,38804.0,38789.0,0.50641062]
["bitfinex","BTCUSD",1646575573378,0.02568,38805.0,38787.0,0.3662]
["bitfinex","BTCUSD",1646575573379,0.04323044,38788.0,38787.0,0.3662]
["bitfinex","BTCUSD",1646575573571,0.04323044,38788.0,38785.0,0.2500599]
["bitfinex","BTCUSD",1646575573972,0.04323044,38788.0,38786.0,0.16090336]
["bitfinex","BTCUSD",1646575574171,0.04323044,38788.0,38786.0,0.14590336]
["bitfinex","BTCUSD",1646575575173,0.04323044,38788.0,38787.0,0.16970024]
["bitfinex","BTCUSD",1646575575377,0.31468835,38801.0,38788.0,0.57568]
["bitfinex","BTCUSD",1646575575378,0.17358835,38801.0,38788.0,0.57568]
["bitfinex","BTCUSD",1646575575578,0.12686011,38806.0,38795.0,0.17568]
["bitfinex","BTCUSD",1646575575818,0.03299373,38808.0,38802.0,0.97801278]
["bitfinex","BTCUSD",1646575576021,0.03299373,38808.0,38807.0,0.17568]
["bitfinex","BTCUSD",1646575576220,0.03299373,38808.0,38807.0,0.91120233]
["bitfinex","BTCUSD",1646575576414,0.03299373,38808.0,38807.0,0.53912706]
["bitfinex","BTCUSD",1646575576615,0.03299373,38808.0,38807.0,0.32811272]
["bitfinex","BTCUSD",1646575577216,0.03299373,38808.0,38805.0,0.1]
["bitfinex","BTCUSD",1646575577416,0.03299373,38808.0,38804.0,0.007]
["bitfinex","BTCUSD",1646575577618,0.21464205,38807.0,38804.0,0.007]
["bitfinex","BTCUSD",1646575577818,0.03299373,38808.0,38804.0,0.007]
["bitfinex","BTCUSD",1646575578220,0.19000495,38807.0,38804.0,0.007]
["bitfinex","BTCUSD",1646575578420,0.19000495,38807.0,38798.0,0.20635023]
["bitfinex","BTCUSD",1646575578421,0.08439373,38808.0,38798.0,0.20635023]
["bitfinex","BTCUSD",1646575578620,0.08439373,38808.0,38804.0,0.00025177]
["bitfinex","BTCUSD",1646575579321,0.03299373,38808.0,38804.0,0.00025177]
["bitfinex","BTCUSD",1646575579567,0.03299373,38808.0,38807.0,0.18018739]
["bitfinex","BTCUSD",1646575579770,0.03299373,38808.0,38804.0,0.00025177]
["bitfinex","BTCUSD",1646575580569,0.03299373,38808.0,38807.0,0.95238]
["bitfinex","BTCUSD",1646575580768,0.03299373,38808.0,38807.0,0.92579522]
["bitfinex","BTCUSD",1646575580968,0.03299373,38808.0,38807.0,1.26137836]
["bitfinex","BTCUSD",1646575581370,0.01288,38825.0,38809.0,0.81238]
["bitfinex","BTCUSD",1646575581371,0.31288,38825.0,38809.0,0.81238]
["bitfinex","BTCUSD",1646575581572,0.77286,38824.0,38809.0,0.96238]
["bitfinex","BTCUSD",1646575581770,0.77286,38824.0,38809.0,0.17568]
["bitfinex","BTCUSD",1646575581970,0.77286,38824.0,38813.0,0.15059378]
["bitfinex","BTCUSD",1646575581971,0.15796144,38818.0,38813.0,0.15059378]
["bitfinex","BTCUSD",1646575582170,0.15796144,38818.0,38815.0,0.00025173]
["bitfinex","BTCUSD",1646575582973,0.17754028,38819.0,38815.0,0.00025173]
["bitfinex","BTCUSD",1646575583226,0.17754028,38819.0,38810.0,0.02568]
["bitfinex","BTCUSD",1646575583227,0.17754028,38819.0,38810.0,0.006]
["bitfinex","BTCUSD",1646575583425,0.17754028,38819.0,38815.0,0.00024451]
["bitfinex","BTCUSD",1646575584425,0.17754028,38819.0,38809.0,0.02568]
["bitfinex","BTCUSD",1646575584625,0.17754028,38819.0,38815.0,0.00024451]
["bitfinex","BTCUSD",1646575585025,0.17501197,38818.0,38815.0,0.00024451]
["bitfinex","BTCUSD",1646575585225,0.17754028,38819.0,38815.0,0.00024451]
["bitfinex","BTCUSD",1646575585626,0.78574,38824.0,38809.0,0.47372345]
["bitfinex","BTCUSD",1646575585829,0.77286,38824.0,38815.0,0.00024432]
["bitfinex","BTCUSD",1646575586627,0.20657707,38818.0,38815.0,0.00024432]
["bitfinex","BTCUSD",1646575586973,0.20657707,38818.0,38809.0,0.02568]
["bitfinex","BTCUSD",1646575587165,0.20657707,38818.0,38812.0,0.00094176]
["bitfinex","BTCUSD",1646575587365,0.20657707,38818.0,38814.0,0.16738418]
["bitfinex","BTCUSD",1646575587566,0.20657707,38818.0,38812.0,0.00094176]
["bitfinex","BTCUSD",1646575587765,0.15343384,38819.0,38812.0,0.00094176]
["bitfinex","BTCUSD",1646575587968,0.15343384,38819.0,38812.0,0.3]
["bitfinex","BTCUSD",1646575588167,0.15343384,38819.0,38813.0,0.00023542]
["bitfinex","BTCUSD",1646575588367,0.77286,38824.0,38813.0,0.00023542]
["bitfinex","BTCUSD",1646575588766,0.77286,38824.0,38815.0,0.19723207]
["bitfinex","BTCUSD",1646575588767,0.95458798,38824.0,38815.0,0.19723207]
["bitfinex","BTCUSD",1646575589367,0.17454435,38821.0,38815.0,0.19723207]
["bitfinex","BTCUSD",1646575589567,0.17454435,38821.0,38818.0,0.00021901]
["bitfinex","BTCUSD",1646575589766,0.3,38823.0,38818.0,0.00021901]
["bitfinex","BTCUSD",1646575589970,0.3514,38823.0,38818.0,0.00021901]
["bitfinex","BTCUSD",1646575590367,0.3514,38823.0,38818.0,0.00013192]
["bitfinex","BTCUSD",1646575590574,0.0637949,38818.0,38805.0,0.01286]
["bitfinex","BTCUSD",1646575590809,0.0637949,38818.0,38813.0,0.00087856]
["bitfinex","BTCUSD",1646575590810,0.3514,38817.0,38813.0,0.00087856]
["bitfinex","BTCUSD",1646575591014,0.21272959,38814.0,38813.0,0.00087856]
["bitfinex","BTCUSD",1646575591811,0.45810561,38814.0,38800.0,0.01402668]
["bitfinex","BTCUSD",1646575592411,0.45810561,38814.0,38803.0,0.16164986]
["bitfinex","BTCUSD",1646575592713,0.45810561,38814.0,38798.0,0.01686627]
["bitfinex","BTCUSD",1646575592714,0.45810561,38814.0,38798.0,0.96990193]
["bitfinex","BTCUSD",1646575592910,0.45810561,38814.0,38805.0,0.1723334]
["bitfinex","BTCUSD",1646575594311,0.45810561,38814.0,38808.0,0.00025157]
["bitfinex","BTCUSD",1646575594559,0.45810561,38814.0,38808.0,0.00019157]
["bitfinex","BTCUSD",1646575594560,0.19397602,38814.0,38808.0,0.00019157]
["bitfinex","BTCUSD",1646575595363,0.154571,38813.0,38807.0,0.004]
["bitfinex","BTCUSD",1646575596462,0.154571,38813.0,38804.0,0.2068608]
["bitfinex","BTCUSD",1646575596664,0.154571,38813.0,38804.0,0.22480357]
["bitfinex","BTCUSD",1646575596860,0.154571,38813.0,38804.0,0.01794277]
["bitfinex","BTCUSD",1646575597062,0.154571,38813.0,38803.0,0.20057252]
["bitfinex","BTCUSD",1646575597661,0.154571,38813.0,38803.0,0.19977065]
["bitfinex","BTCUSD",1646575597863,0.154571,38813.0,38804.0,0.20002753]
["bitfinex","BTCUSD",1646575598612,0.154571,38813.0,38804.0,0.21383377]
["bitfinex","BTCUSD",1646575598812,0.154571,38813.0,38804.0,0.20002753]
["bitfinex","BTCUSD",1646575599215,0.154571,38813.0,38798.0,0.82944099]
["bitfinex","BTCUSD",1646575599216,0.154571,38813.0,38807.0,0.00025157]
["bitfinex","BTCUSD",1646575599611,0.18919641,38808.0,38807.0,0.00025157]
["bitfinex","BTCUSD",1646575600215,0.18919641,38808.0,38800.0,0.20209957]
["bitfinex","BTCUSD",1646575600414,0.18193552,38807.0,38806.0,0.00025157]
["bitfinex","BTCUSD",1646575601214,0.18919641,38808.0,38806.0,0.00025157]
["bitfinex","BTCUSD",1646575601415,0.18919641,38808.0,38803.0,0.004]
["bitfinex","BTCUSD",1646575601819,0.18919641,38808.0,38805.0,0.00025157]
["bitfinex","BTCUSD",1646575602685,0.18919641,38808.0,38799.0,0.17625323]
["bitfinex","BTCUSD",1646575602885,0.18919641,38808.0,38805.0,0.00025157]
["bitfinex","BTCUSD",1646575603786,0.18919641,38808.0,38802.0,0.006]
["bitfinex","BTCUSD",1646575603986,0.18919641,38808.0,38805.0,0.00024399]
["bitfinex","BTCUSD",1646575605086,0.18919641,38808.0,38800.0,0.005]
["bitfinex","BTCUSD",1646575605289,0.18919641,38808.0,38805.0,0.00024399]
["bitfinex","BTCUSD",1646575605488,0.0514,38807.0,38805.0,0.00024399]
["bitfinex","BTCUSD",1646575606125,0.0514,38807.0,38800.0,0.005]
["bitfinex","BTCUSD",1646575606325,0.0514,38807.0,38796.0,0.21721007]
["bitfinex","BTCUSD",1646575606326,0.12896587,38806.0,38804.0,0.00024399]
["bitfinex","BTCUSD",1646575606525,0.3514,38805.0,38804.0,0.00024399]
["bitfinex","BTCUSD",1646575606726,0.3514,38805.0,38804.0,3.99e-06]
["bitfinex","BTCUSD",1646575606929,0.5014,38805.0,38804.0,3.99e-06]
["bitfinex","BTCUSD",1646575607127,0.5014,38805.0,38798.0,0.00097611]
["bitfinex","BTCUSD",1646575607128,5.601e-05,38803.0,38798.0,0.00097611]
["bitfinex","BTCUSD",1646575607326,5.601e-05,38803.0,38785.0,6e-05]
["bitfinex","BTCUSD",1646575607327,0.02568,38801.0,38785.0,6e-05]
["bitfinex","BTCUSD",1646575607526,0.20929935,38794.0,38785.0,6e-05]
["bitfinex","BTCUSD",1646575608624,0.20929935,38794.0,38788.0,0.18762108]
["bitfinex","BTCUSD",1646575609026,0.0514,38797.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575609229,0.1166,38799.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575609461,0.0514,38800.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575610060,0.26105072,38800.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575610671,0.23537072,38800.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575610861,0.53537072,38800.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575611064,0.23537072,38800.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575611263,0.23537072,38800.0,38795.0,0.0002516]
["bitfinex","BTCUSD",1646575611663,0.26105072,38800.0,38795.0,0.0002516]
["bitfinex","BTCUSD",1646575611865,0.01288,38799.0,38795.0,0.0002516]
["bitfinex","BTCUSD",1646575612067,0.19362976,38796.0,38795.0,0.0002516]
["bitfinex","BTCUSD",1646575612562,0.03856,38799.0,38795.0,0.0002516]
["bitfinex","BTCUSD",1646575613415,0.385126,38797.0,38795.0,0.63450465]
["bitfinex","BTCUSD",1646575613614,0.415902,38796.0,38795.0,0.63450465]
["bitfinex","BTCUSD",1646575613812,0.115902,38796.0,38795.0,0.63450465]
["bitfinex","BTCUSD",1646575614217,0.96051866,38796.0,38795.0,0.63439425]
["bitfinex","BTCUSD",1646575614719,0.57539266,38796.0,38795.0,0.38966249]
["bitfinex","BTCUSD",1646575614913,1.34825266,38796.0,38795.0,0.38966249]
["bitfinex","BTCUSD",1646575615312,3.31297549,38796.0,38795.0,0.38966249]
["bitfinex","BTCUSD",1646575615512,3.31297549,38796.0,38795.0,0.38941089]
["bitfinex","BTCUSD",1646575615712,1.34825266,38796.0,38795.0,0.38941089]
["bitfinex","BTCUSD",1646575616965,1.04825266,38796.0,38795.0,0.38941089]
["bitfinex","BTCUSD",1646575617164,1.44625866,38796.0,38795.0,0.38941089]
["bitfinex","BTCUSD",1646575617368,1.70957468,38796.0,38795.0,0.38941089]
["bitfinex","BTCUSD",1646575617567,1.18693911,38796.0,38795.0,0.19914081]
["bitfinex","BTCUSD",1646575617765,1.18693911,38796.0,38795.0,0.19847081]
["bitfinex","BTCUSD",1646575617965,1.09663066,38796.0,38795.0,0.19847081]
["bitfinex","BTCUSD",1646575618569,0.78574,38796.0,38795.0,0.19847081]
["bitfinex","BTCUSD",1646575618766,0.77286,38796.0,38795.0,0.19766894]
["bitfinex","BTCUSD",1646575619366,0.95334907,38796.0,38795.0,0.19694894]
["bitfinex","BTCUSD",1646575619565,0.77286,38796.0,38795.0,0.19694894]
["bitfinex","BTCUSD",1646575620567,0.9435974,38796.0,38795.0,0.19694894]
["bitfinex","BTCUSD",1646575620818,0.9435974,38796.0,38795.0,0.19666894]
["bitfinex","BTCUSD",1646575621415,1.2435974,38796.0,38795.0,0.19666894]
["bitfinex","BTCUSD",1646575621617,1.30247468,38796.0,38795.0,8.94e-06]
["bitfinex","BTCUSD",1646575621815,1.56580982,38796.0,38795.0,8.94e-06]
["bitfinex","BTCUSD",1646575622216,0.9949974,38796.0,38795.0,8.94e-06]
["bitfinex","BTCUSD",1646575622415,0.82426,38796.0,38795.0,8.94e-06]
["bitfinex","BTCUSD",1646575623413,1.02683947,38796.0,38795.0,8.94e-06]
["bitfinex","BTCUSD",1646575623617,1.35471492,38796.0,38795.0,8.94e-06]
["bitfinex","BTCUSD",1646575624218,1.09134047,38796.0,38795.0,8.94e-06]
["bitfinex","BTCUSD",1646575624462,1.02683947,38796.0,38795.0,8.94e-06]
["bitfinex","BTCUSD",1646575624867,1.09134047,38796.0,38795.0,8.94e-06]
["bitfinex","BTCUSD",1646575625063,2.80588664,38796.0,38795.0,8.94e-06]
["bitfinex","BTCUSD",1646575625265,1.10422047,38796.0,38795.0,8.94e-06]
["bitfinex","BTCUSD",1646575625463,1.02683947,38796.0,38795.0,8.94e-06]
["bitfinex","BTCUSD",1646575627366,1.09134047,38796.0,38795.0,8.94e-06]
["bitfinex","BTCUSD",1646575627568,1.26702047,38796.0,38794.0,0.33167327]
["bitfinex","BTCUSD",1646575627770,1.33152325,38796.0,38794.0,0.33167327]
["bitfinex","BTCUSD",1646575627968,1.331336,38796.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575628227,1.305656,38796.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575628428,1.331336,38796.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575629031,1.305656,38796.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575629429,1.331336,38796.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575629629,1.091155,38796.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575629830,1.02683947,38796.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575630231,1.17683947,38796.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575630436,1.20251947,38796.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575630632,0.06116781,38795.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575630833,0.82426,38795.0,38794.0,0.33142974]
["bitfinex","BTCUSD",1646575631235,0.82426,38795.0,38794.0,0.32142974]
["bitfinex","BTCUSD",1646575634267,1.15,38794.0,38787.0,0.00100496]
["bitfinex","BTCUSD",1646575634471,1.15,38794.0,38785.0,4.96e-06]
["bitfinex","BTCUSD",1646575634472,0.385126,38787.0,38785.0,4.96e-06]
["bitfinex","BTCUSD",1646575634669,0.06451153,38792.0,38777.0,0.35881755]
["bitfinex","BTCUSD",1646575634670,0.385126,38785.0,38777.0,0.35881755]
["bitfinex","BTCUSD",1646575634871,0.385126,38779.0,38775.0,0.001]
["bitfinex","BTCUSD",1646575635071,1.209386,38778.0,38775.0,0.001]
["bitfinex","BTCUSD",1646575635268,0.9422164,38778.0,38777.0,0.01449761]
["bitfinex","BTCUSD",1646575635469,1.06332752,38778.0,38777.0,0.01449761]
["bitfinex","BTCUSD",1646575635719,1.21811194,38778.0,38777.0,0.01449761]
["bitfinex","BTCUSD",1646575636013,0.9936164,38778.0,38777.0,0.01449761]
["bitfinex","BTCUSD",1646575637416,0.9936164,38778.0,38776.0,0.00011319]
["bitfinex","BTCUSD",1646575637615,0.9936164,38778.0,38775.0,0.0002588]
["bitfinex","BTCUSD",1646575637616,0.3,38777.0,38775.0,0.0002588]
["bitfinex","BTCUSD",1646575637815,0.3,38777.0,38776.0,0.02591631]
["bitfinex","BTCUSD",1646575638015,0.3,38777.0,38774.0,0.00117318]
["bitfinex","BTCUSD",1646575638016,1.44082177,38777.0,38774.0,0.00117318]
["bitfinex","BTCUSD",1646575638221,1.14082177,38777.0,38774.0,0.00117318]
["bitfinex","BTCUSD",1646575638423,0.77366,38777.0,38774.0,0.00117318]
["bitfinex","BTCUSD",1646575638822,0.43826177,38788.0,38775.0,0.75]
["bitfinex","BTCUSD",1646575638823,0.31576177,38788.0,38775.0,0.75]
["bitfinex","BTCUSD",1646575639017,0.1225,38796.0,38776.0,0.3]
["bitfinex","BTCUSD",1646575639219,0.39160496,38787.0,38780.0,0.19479787]
["bitfinex","BTCUSD",1646575639484,0.21001493,38787.0,38780.0,0.19479787]
["bitfinex","BTCUSD",1646575639883,0.21001493,38787.0,38780.0,0.193996]
["bitfinex","BTCUSD",1646575640084,0.21001493,38787.0,38777.0,0.3]
["bitfinex","BTCUSD",1646575640287,0.19887708,38783.0,38776.0,0.00010994]
["bitfinex","BTCUSD",1646575640587,0.25027708,38783.0,38777.0,0.20583566]
["bitfinex","BTCUSD",1646575640886,0.0514,38783.0,38777.0,0.20583566]
["bitfinex","BTCUSD",1646575641093,0.19311452,38778.0,38777.0,0.20583566]
["bitfinex","BTCUSD",1646575641686,0.0514,38779.0,38777.0,0.20583566]
["bitfinex","BTCUSD",1646575642286,0.06429,38785.0,38777.0,0.20583566]
["bitfinex","BTCUSD",1646575642487,0.77357,38784.0,38777.0,0.20583566]
["bitfinex","BTCUSD",1646575642691,0.17187194,38783.0,38777.0,0.20583566]
["bitfinex","BTCUSD",1646575643620,0.17388803,38777.0,38774.0,0.00117318]
["bitfinex","BTCUSD",1646575643815,0.17388803,38777.0,38776.0,0.00023872]
["bitfinex","BTCUSD",1646575644814,0.17388803,38777.0,38774.0,0.00117318]
["bitfinex","BTCUSD",1646575645014,0.17388803,38777.0,38775.0,0.00023872]
["bitfinex","BTCUSD",1646575645617,0.22528803,38777.0,38775.0,0.00023872]
["bitfinex","BTCUSD",1646575646015,0.22528803,38777.0,38774.0,0.00117318]
["bitfinex","BTCUSD",1646575646219,0.22528803,38777.0,38774.0,0.0014119]
["bitfinex","BTCUSD",1646575646815,0.22528803,38777.0,38774.0,0.00130645]
["bitfinex","BTCUSD",1646575647071,0.77357,38776.0,38774.0,0.00130645]
["bitfinex","BTCUSD",1646575647267,0.82497,38776.0,38774.0,0.00106773]
["bitfinex","BTCUSD",1646575647468,0.82497,38776.0,38774.0,0.00130223]
["bitfinex","BTCUSD",1646575648366,0.82497,38776.0,38774.0,0.00106773]
["bitfinex","BTCUSD",1646575650074,0.77357,38776.0,38774.0,0.00106773]
["bitfinex","BTCUSD",1646575651218,0.385126,38775.0,38774.0,0.00106773]
["bitfinex","BTCUSD",1646575651424,0.385126,38775.0,38773.0,0.00233479]
["bitfinex","BTCUSD",1646575651425,0.436526,38775.0,38773.0,0.00233479]
["bitfinex","BTCUSD",1646575651622,1.535126,38773.0,38767.0,0.0009393]
["bitfinex","BTCUSD",1646575651819,0.385126,38771.0,38767.0,0.0009393]
["bitfinex","BTCUSD",1646575652022,0.82497,38770.0,38766.0,0.0061]
["bitfinex","BTCUSD",1646575652219,0.385126,38769.0,38766.0,0.0061]
["bitfinex","BTCUSD",1646575652423,0.82497,38768.0,38766.0,0.0061]
["bitfinex","BTCUSD",1646575652618,0.385126,38767.0,38766.0,0.0061]
["bitfinex","BTCUSD",1646575652820,1.26900483,38767.0,38766.0,0.0061]
["bitfinex","BTCUSD",1646575653019,0.82497,38767.0,38766.0,0.0061]
["bitfinex","BTCUSD",1646575653221,0.77357,38767.0,38766.0,0.1561]
["bitfinex","BTCUSD",1646575653425,0.010328,38777.0,38768.0,1.96238]
["bitfinex","BTCUSD",1646575653723,0.2,38792.0,38777.0,0.04140031]
["bitfinex","BTCUSD",1646575653724,0.36786485,38789.0,38777.0,0.04140031]
["bitfinex","BTCUSD",1646575654025,0.36786485,38791.0,38783.0,0.19191724]
["bitfinex","BTCUSD",1646575654222,0.2,38792.0,38784.0,0.3]
["bitfinex","BTCUSD",1646575654499,0.21289,38792.0,38785.0,0.0132068]
["bitfinex","BTCUSD",1646575654699,0.21289,38792.0,38788.0,0.17568]
["bitfinex","BTCUSD",1646575654700,0.00024954,38789.0,38788.0,0.17568]
["bitfinex","BTCUSD",1646575654997,0.00024954,38789.0,38788.0,0.16568]
["bitfinex","BTCUSD",1646575655196,0.00024954,38789.0,38788.0,0.13915664]
["bitfinex","BTCUSD",1646575655594,0.2,38792.0,38788.0,0.1134664]
["bitfinex","BTCUSD",1646575655797,0.00024954,38790.0,38781.0,0.01288]
["bitfinex","BTCUSD",1646575655996,0.00024954,38790.0,38785.0,0.11347957]
["bitfinex","BTCUSD",1646575656195,0.00024954,38790.0,38789.0,0.1134664]
["bitfinex","BTCUSD",1646575656797,0.00024954,38790.0,38784.0,0.211431]
["bitfinex","BTCUSD",1646575656798,0.15884814,38790.0,38784.0,0.211431]
["bitfinex","BTCUSD",1646575656996,0.15884814,38790.0,38780.0,0.02568]
["bitfinex","BTCUSD",1646575657195,0.21155413,38791.0,38780.0,0.02568]
["bitfinex","BTCUSD",1646575657396,0.21155413,38791.0,38785.0,0.002]
["bitfinex","BTCUSD",1646575657996,0.21130459,38791.0,38785.0,0.002]
["bitfinex","BTCUSD",1646575658223,0.00024954,38790.0,38785.0,0.002]
["bitfinex","BTCUSD",1646575658622,0.00024954,38790.0,38779.0,0.34479539]
["bitfinex","BTCUSD",1646575659126,0.33503905,38791.0,38779.0,0.31911539]
["bitfinex","BTCUSD",1646575659323,0.33503905,38791.0,38782.0,0.17229359]
["bitfinex","BTCUSD",1646575659524,0.00024147,38786.0,38779.0,0.16911539]
["bitfinex","BTCUSD",1646575659725,0.00024147,38786.0,38776.0,0.02568]
["bitfinex","BTCUSD",1646575660125,0.00024147,38786.0,38778.0,0.81238]
["bitfinex","BTCUSD",1646575660325,0.33503905,38791.0,38778.0,0.03893069]
["bitfinex","BTCUSD",1646575660525,0.33503905,38791.0,38781.0,0.21536876]
["bitfinex","BTCUSD",1646575660726,0.00024146,38786.0,38781.0,0.21536876]
["bitfinex","BTCUSD",1646575661524,0.33503905,38791.0,38781.0,0.21536876]
["bitfinex","BTCUSD",1646575661970,0.00024147,38786.0,38781.0,0.21536876]
["bitfinex","BTCUSD",1646575662873,0.15323073,38790.0,38781.0,0.21536876]
["bitfinex","BTCUSD",1646575663070,0.00023377,38786.0,38781.0,0.21536876]
["bitfinex","BTCUSD",1646575663270,0.00023377,38786.0,38781.0,1.00206876]
["bitfinex","BTCUSD",1646575664174,0.21,38792.0,38783.0,0.02568]
["bitfinex","BTCUSD",1646575664480,0.21,38792.0,38782.0,0.05451369]
["bitfinex","BTCUSD",1646575664481,0.00023377,38786.0,38785.0,1.00048161]
["bitfinex","BTCUSD",1646575665075,0.00023377,38786.0,38785.0,0.21378161]
["bitfinex","BTCUSD",1646575665275,0.21,38792.0,38785.0,0.37811627]
["bitfinex","BTCUSD",1646575665473,0.00023376,38787.0,38785.0,0.37811627]
["bitfinex","BTCUSD",1646575665725,0.00023376,38787.0,38785.0,0.16433466]
["bitfinex","BTCUSD",1646575665920,0.00023376,38787.0,38784.0,0.01776767]
["bitfinex","BTCUSD",1646575666324,0.0514,38786.0,38782.0,0.004]
["bitfinex","BTCUSD",1646575666523,0.0514,38786.0,38780.0,0.20023879]
["bitfinex","BTCUSD",1646575666925,0.0514,38786.0,38783.0,0.20328411]
["bitfinex","BTCUSD",1646575667327,0.00023411,38787.0,38783.0,0.24664333]
["bitfinex","BTCUSD",1646575667525,0.00023411,38787.0,38786.0,0.21759025]
["bitfinex","BTCUSD",1646575667727,0.21,38792.0,38786.0,0.21759025]
["bitfinex","BTCUSD",1646575668625,0.21,38792.0,38788.0,0.02568]
["bitfinex","BTCUSD",1646575668827,0.21,38792.0,38788.0,0.04293087]
["bitfinex","BTCUSD",1646575669027,0.21,38792.0,38788.0,0.01725087]
["bitfinex","BTCUSD",1646575669225,0.21,38792.0,38791.0,0.19811467]
["bitfinex","BTCUSD",1646575669468,0.21,38792.0,38786.0,0.19191025]
["bitfinex","BTCUSD",1646575670167,0.21,38792.0,38787.0,0.02568]
["bitfinex","BTCUSD",1646575670368,0.0002425,38791.0,38787.0,0.32568]
["bitfinex","BTCUSD",1646575670567,0.0002425,38791.0,38786.0,0.19191025]
["bitfinex","BTCUSD",1646575670768,0.0002425,38791.0,38788.0,0.17739591]
["bitfinex","BTCUSD",1646575670968,0.0002425,38791.0,38789.0,0.3]
["bitfinex","BTCUSD",1646575671269,0.21,38792.0,38789.0,0.3]
["bitfinex","BTCUSD",1646575671470,0.2102425,38792.0,38789.0,0.32568]
["bitfinex","BTCUSD",1646575671871,0.2102425,38792.0,38789.0,0.3]
["bitfinex","BTCUSD",1646575672073,0.2,38791.0,38788.0,0.17739591]
["bitfinex","BTCUSD",1646575672276,0.2,38791.0,38785.0,0.01918205]
["bitfinex","BTCUSD",1646575672670,0.2,38791.0,38785.0,0.01518205]
["bitfinex","BTCUSD",1646575672870,0.2002425,38791.0,38785.0,0.01518205]
["bitfinex","BTCUSD",1646575673071,0.2002425,38791.0,38787.0,0.18439582]
["bitfinex","BTCUSD",1646575673325,0.2,38790.0,38787.0,0.99677582]
["bitfinex","BTCUSD",1646575673524,0.2,38790.0,38787.0,0.21007582]
["bitfinex","BTCUSD",1646575673924,0.20023331,38790.0,38787.0,0.21007582]
["bitfinex","BTCUSD",1646575674424,0.00023331,38790.0,38788.0,0.19227059]
["bitfinex","BTCUSD",1646575674827,0.2,38791.0,38788.0,0.19227059]
["bitfinex","BTCUSD",1646575675124,0.2002333,38791.0,38789.0,0.02568]
["bitfinex","BTCUSD",1646575675324,0.2002333,38791.0,38789.0,0.04225793]
["bitfinex","BTCUSD",1646575675725,0.2002333,38791.0,38789.0,0.01657793]
["bitfinex","BTCUSD",1646575676127,0.2,38791.0,38788.0,0.19227059]
["bitfinex","BTCUSD",1646575676968,0.2,38791.0,38788.0,0.19219567]
["bitfinex","BTCUSD",1646575677569,0.20013278,38791.0,38788.0,0.19219567]
["bitfinex","BTCUSD",1646575678068,0.19860147,38791.0,38788.0,0.19219567]
["bitfinex","BTCUSD",1646575678469,0.19846869,38791.0,38788.0,0.19219567]
["bitfinex","BTCUSD",1646575678770,0.19860147,38791.0,38788.0,0.19219567]
["bitfinex","BTCUSD",1646575679170,0.19860147,38791.0,38787.0,0.18439582]
["bitfinex","BTCUSD",1646575679373,0.19846869,38790.0,38787.0,0.18439582]
["bitfinex","BTCUSD",1646575679975,0.00013278,38790.0,38787.0,0.18439582]
["bitfinex","BTCUSD",1646575680372,0.00013278,38790.0,38785.0,0.22483512]
["bitfinex","BTCUSD",1646575680373,0.19860147,38790.0,38785.0,0.22483512]
["bitfinex","BTCUSD",1646575680574,0.19860147,38790.0,38789.0,0.11348542]
["bitfinex","BTCUSD",1646575680833,0.19846869,38790.0,38789.0,0.11348542]
["bitfinex","BTCUSD",1646575682034,0.19846869,38790.0,38789.0,0.11346932]
["bitfinex","BTCUSD",1646575683038,0.00024951,38791.0,38789.0,0.11346932]
["bitfinex","BTCUSD",1646575683239,0.01,38792.0,38787.0,0.2081552]
["bitfinex","BTCUSD",1646575683636,0.00024951,38791.0,38787.0,1.0205352]
["bitfinex","BTCUSD",1646575684570,0.01,38792.0,38787.0,1.0205352]
["bitfinex","BTCUSD",1646575684770,0.19846869,38789.0,38787.0,1.0205352]
["bitfinex","BTCUSD",1646575684971,0.19846869,38789.0,38788.0,0.11348542]
["bitfinex","BTCUSD",1646575685175,0.00024951,38791.0,38788.0,0.11348542]
["bitfinex","BTCUSD",1646575685176,0.19846869,38790.0,38788.0,0.11348542]
["bitfinex","BTCUSD",1646575685372,0.19846869,38790.0,38789.0,0.11348542]
["bitfinex","BTCUSD",1646575685572,0.19846869,38790.0,38789.0,0.12954826]
["bitfinex","BTCUSD",1646575685772,0.19846869,38790.0,38789.0,0.91623216]
["bitfinex","BTCUSD",1646575686172,0.19846869,38790.0,38789.0,0.12953216]
["bitfinex","BTCUSD",1646575692175,0.00022164,38791.0,38789.0,0.12953216]
["bitfinex","BTCUSD",1646575692376,0.00022164,38791.0,38790.0,0.11347079]
["bitfinex","BTCUSD",1646575692778,0.00022164,38791.0,38789.0,0.01606284]
["bitfinex","BTCUSD",1646575692981,0.20846869,38792.0,38790.0,0.03293189]
["bitfinex","BTCUSD",1646575693178,0.20870266,38792.0,38789.0,0.01606284]
["bitfinex","BTCUSD",1646575694180,0.19846869,38791.0,38789.0,0.01606284]
["bitfinex","BTCUSD",1646575694379,0.19846869,38791.0,38790.0,0.03293189]
["bitfinex","BTCUSD",1646575694578,0.01023397,38792.0,38790.0,0.03293189]
["bitfinex","BTCUSD",1646575694579,0.20870266,38792.0,38790.0,0.03293189]
["bitfinex","BTCUSD",1646575694778,0.20870266,38792.0,38789.0,0.01606284]
["bitfinex","BTCUSD",1646575695379,0.01,38792.0,38789.0,0.01606284]
["bitfinex","BTCUSD",1646575695583,0.01023397,38792.0,38789.0,0.01606284]
["bitfinex","BTCUSD",1646575696227,0.05734299,38790.0,38786.0,0.004]
["bitfinex","BTCUSD",1646575696429,0.20014927,38788.0,38786.0,0.004]
["bitfinex","BTCUSD",1646575696628,0.36779782,38787.0,38784.0,0.5]
["bitfinex","BTCUSD",1646575696829,0.00105902,38785.0,38784.0,0.5]
["bitfinex","BTCUSD",1646575697027,0.05245902,38785.0,38784.0,0.5]
["bitfinex","BTCUSD",1646575697226,0.05245902,38785.0,38780.0,0.1981775]
["bitfinex","BTCUSD",1646575697426,0.3163466,38784.0,38781.0,0.003]
["bitfinex","BTCUSD",1646575697626,0.16807129,38782.0,38781.0,0.003]
["bitfinex","BTCUSD",1646575697829,0.90459729,38782.0,38781.0,0.003]
["bitfinex","BTCUSD",1646575698026,0.97345092,38782.0,38781.0,0.003]
["bitfinex","BTCUSD",1646575698230,0.02568,38780.0,38775.0,0.5]
["bitfinex","BTCUSD",1646575698427,0.31629174,38778.0,38775.0,0.5]
["bitfinex","BTCUSD",1646575698626,0.0514,38777.0,38775.0,0.5]
["bitfinex","BTCUSD",1646575699226,0.36769174,38777.0,38775.0,0.5]
["bitfinex","BTCUSD",1646575699675,0.36769174,38777.0,38771.0,0.00010157]
["bitfinex","BTCUSD",1646575699676,0.26363974,38776.0,38771.0,0.18190361]
["bitfinex","BTCUSD",1646575699876,0.18876214,38772.0,38771.0,0.00010157]
["bitfinex","BTCUSD",1646575700078,0.18876214,38772.0,38766.0,0.80882371]
["bitfinex","BTCUSD",1646575700274,0.18876214,38772.0,38771.0,0.00024283]
["bitfinex","BTCUSD",1646575701376,0.18876214,38772.0,38769.0,0.18617875]
["bitfinex","BTCUSD",1646575701577,0.18876214,38772.0,38770.0,0.00024283]
["bitfinex","BTCUSD",1646575702576,0.18876214,38772.0,38766.0,0.02212371]
["bitfinex","BTCUSD",1646575702976,0.18876214,38772.0,38764.0,0.504]
["bitfinex","BTCUSD",1646575703224,0.18876214,38772.0,38764.0,0.51796444]
["bitfinex","BTCUSD",1646575703428,0.18876214,38772.0,38767.0,0.16935427]
["bitfinex","BTCUSD",1646575703627,0.18876214,38772.0,38764.0,0.51796444]
["bitfinex","BTCUSD",1646575704727,0.18876214,38772.0,38764.0,1.30466444]
["bitfinex","BTCUSD",1646575704930,0.18876214,38772.0,38764.0,0.01796444]
["bitfinex","BTCUSD",1646575705728,0.18876214,38772.0,38768.0,0.16557002]
["bitfinex","BTCUSD",1646575706428,0.18876214,38772.0,38764.0,0.01796444]
["bitfinex","BTCUSD",1646575706729,0.26363974,38775.0,38765.0,0.81238]
["bitfinex","BTCUSD",1646575707003,0.01289,38778.0,38769.0,0.01642861]
["bitfinex","BTCUSD",1646575707197,0.31629174,38781.0,38769.0,0.01642861]
["bitfinex","BTCUSD",1646575707198,0.26363974,38781.0,38769.0,0.84008864]
["bitfinex","BTCUSD",1646575707396,0.26363974,38781.0,38771.0,0.81238]
["bitfinex","BTCUSD",1646575707595,0.26363974,38781.0,38778.0,0.16594659]
["bitfinex","BTCUSD",1646575708197,0.26387646,38782.0,38778.0,0.16594659]
["bitfinex","BTCUSD",1646575708398,0.26387646,38782.0,38778.0,0.14785659]
["bitfinex","BTCUSD",1646575708601,0.26363974,38782.0,38778.0,0.14785659]
["bitfinex","BTCUSD",1646575708799,0.26363974,38781.0,38774.0,0.0141433]
["bitfinex","BTCUSD",1646575708997,0.26363974,38781.0,38769.0,0.01128003]
["bitfinex","BTCUSD",1646575708998,0.26363974,38780.0,38769.0,0.7867]
["bitfinex","BTCUSD",1646575709198,0.26363974,38779.0,38767.0,0.01797117]
["bitfinex","BTCUSD",1646575709397,0.26363974,38779.0,38771.0,0.006]
["bitfinex","BTCUSD",1646575709598,0.26363974,38778.0,38771.0,0.006]
["bitfinex","BTCUSD",1646575709798,0.26363974,38778.0,38776.0,0.1812031]
["bitfinex","BTCUSD",1646575709999,0.20901438,38777.0,38776.0,0.1812031]
["bitfinex","BTCUSD",1646575710298,0.47265412,38777.0,38776.0,0.1812031]
["bitfinex","BTCUSD",1646575710738,0.20901438,38777.0,38776.0,0.1812031]
["bitfinex","BTCUSD",1646575711339,0.20901438,38777.0,38767.0,0.00024203]
["bitfinex","BTCUSD",1646575711340,1.15688,38776.0,38767.0,0.00024203]
["bitfinex","BTCUSD",1646575711538,0.31629174,38773.0,38772.0,0.005]
["bitfinex","BTCUSD",1646575711736,0.3514,38773.0,38772.0,0.00219257]
["bitfinex","BTCUSD",1646575711936,0.82484,38773.0,38772.0,0.00219257]
["bitfinex","BTCUSD",1646575712134,1.04250667,38773.0,38772.0,0.00219257]
["bitfinex","BTCUSD",1646575712337,1.35879841,38773.0,38772.0,0.00219257]
["bitfinex","BTCUSD",1646575712537,1.94663969,38773.0,38772.0,9.257e-05]
["bitfinex","BTCUSD",1646575712736,0.02568,38772.0,38767.0,0.00024201]
["bitfinex","BTCUSD",1646575712937,0.26310215,38768.0,38767.0,0.00024201]
["bitfinex","BTCUSD",1646575713138,0.0514,38768.0,38767.0,0.00024201]
["bitfinex","BTCUSD",1646575713337,0.0514,38768.0,38764.0,0.004]
["bitfinex","BTCUSD",1646575713537,0.20498991,38767.0,38766.0,0.00024201]
["bitfinex","BTCUSD",1646575713840,0.25638991,38767.0,38766.0,0.00024201]
["bitfinex","BTCUSD",1646575714475,0.25638991,38767.0,38764.0,0.004]
["bitfinex","BTCUSD",1646575714680,0.25638991,38767.0,38765.0,0.00023776]
["bitfinex","BTCUSD",1646575714976,0.0514,38767.0,38765.0,0.00023776]
["bitfinex","BTCUSD",1646575715374,0.0514,38767.0,38765.0,0.17326156]
["bitfinex","BTCUSD",1646575715777,0.98385887,38771.0,38765.0,0.82891282]
["bitfinex","BTCUSD",1646575715981,0.77344,38771.0,38767.0,0.86251147]
["bitfinex","BTCUSD",1646575716776,0.77344,38771.0,38767.0,0.65588902]
["bitfinex","BTCUSD",1646575717275,0.77344,38771.0,38767.0,0.65612678]
["bitfinex","BTCUSD",1646575717476,0.77344,38771.0,38767.0,0.00023776]
["bitfinex","BTCUSD",1646575718326,0.77344,38771.0,38767.0,0.00011716]
["bitfinex","BTCUSD",1646575718526,0.96028585,38771.0,38767.0,0.00011716]
["bitfinex","BTCUSD",1646575719327,0.96028585,38771.0,38765.0,0.9597238]
["bitfinex","BTCUSD",1646575719527,0.96028585,38771.0,38767.0,0.00010908]
["bitfinex","BTCUSD",1646575720530,0.96028585,38771.0,38765.0,0.9597238]
["bitfinex","BTCUSD",1646575720731,0.96028585,38771.0,38767.0,0.00010908]
["bitfinex","BTCUSD",1646575721731,0.96028585,38771.0,38765.0,0.9597238]
["bitfinex","BTCUSD",1646575721977,0.96028585,38771.0,38767.0,0.00024217]
["bitfinex","BTCUSD",1646575722982,0.77332698,38771.0,38765.0,0.9597238]
["bitfinex","BTCUSD",1646575723182,0.77332698,38771.0,38767.0,0.00024245]
["bitfinex","BTCUSD",1646575723479,0.77332698,38771.0,38767.0,0.78694245]
["bitfinex","BTCUSD",1646575723679,0.77332698,38771.0,38769.0,0.7867]
["bitfinex","BTCUSD",1646575723879,0.77332698,38771.0,38767.0,0.00024245]
["bitfinex","BTCUSD",1646575724083,0.77332698,38771.0,38767.0,0.7867]
["bitfinex","BTCUSD",1646575724281,0.77332698,38771.0,38769.0,0.7867]
["bitfinex","BTCUSD",1646575724479,0.77332698,38771.0,38770.0,0.3]
["bitfinex","BTCUSD",1646575724683,0.77332698,38771.0,38767.0,0.00024245]
["bitfinex","BTCUSD",1646575725084,0.77332698,38771.0,38767.0,0.78694245]
["bitfinex","BTCUSD",1646575725282,0.77332698,38771.0,38768.0,0.3]
["bitfinex","BTCUSD",1646575726130,0.77332698,38771.0,38767.0,0.78694245]
["bitfinex","BTCUSD",1646575726330,0.77332698,38771.0,38768.0,1.0867]
["bitfinex","BTCUSD",1646575726529,0.77332698,38771.0,38768.0,0.79965489]
["bitfinex","BTCUSD",1646575726933,0.77332698,38771.0,38769.0,0.3]
["bitfinex","BTCUSD",1646575727531,0.77332698,38771.0,38768.0,0.01295489]
["bitfinex","BTCUSD",1646575727532,0.77332698,38771.0,38770.0,0.80249447]
["bitfinex","BTCUSD",1646575727731,0.77332698,38771.0,38770.0,1.10249447]
["bitfinex","BTCUSD",1646575727930,0.77332698,38771.0,38770.0,0.80249447]
["bitfinex","BTCUSD",1646575728330,0.77332698,38771.0,38770.0,0.01579447]
["bitfinex","BTCUSD",1646575728733,0.77332698,38771.0,38767.0,0.00023481]
["bitfinex","BTCUSD",1646575728932,0.77332698,38771.0,38766.0,0.3]
["bitfinex","BTCUSD",1646575729131,0.77332698,38771.0,38767.0,0.00023481]
["bitfinex","BTCUSD",1646575729336,0.77332698,38771.0,38767.0,0.78693481]
["bitfinex","BTCUSD",1646575729583,0.77332698,38771.0,38768.0,0.3]
["bitfinex","BTCUSD",1646575731588,0.77332698,38771.0,38768.0,1.0867]
["bitfinex","BTCUSD",1646575731785,0.77332698,38771.0,38770.0,0.01290006]
["bitfinex","BTCUSD",1646575738885,0.77332698,38771.0,38767.0,0.00023526]
["bitfinex","BTCUSD",1646575739085,1.03642913,38771.0,38767.0,0.00023526]
["bitfinex","BTCUSD",1646575739486,0.26310215,38770.0,38767.0,0.00023526]
["bitfinex","BTCUSD",1646575739683,0.17424878,38768.0,38761.0,0.31620875]
["bitfinex","BTCUSD",1646575739888,0.17424878,38768.0,38767.0,0.00023525]
["bitfinex","BTCUSD",1646575740736,0.43735093,38768.0,38767.0,0.00023525]
["bitfinex","BTCUSD",1646575740938,0.43735093,38768.0,38761.0,0.51429751]
["bitfinex","BTCUSD",1646575741137,0.43735093,38768.0,38766.0,0.00023526]
["bitfinex","BTCUSD",1646575741539,0.56643882,38768.0,38766.0,0.00023526]
["bitfinex","BTCUSD",1646575742141,0.2634371,38767.0,38760.0,0.02728569]
["bitfinex","BTCUSD",1646575742338,0.2634371,38767.0,38765.0,0.00023526]
["bitfinex","BTCUSD",1646575742739,0.2634371,38766.0,38765.0,0.00023526]
["bitfinex","BTCUSD",1646575743441,0.1624109,38761.0,38760.0,0.02728569]
["bitfinex","BTCUSD",1646575743641,0.1624109,38761.0,38760.0,0.02986647]
["bitfinex","BTCUSD",1646575744142,0.2634371,38765.0,38760.0,0.01547078]
["bitfinex","BTCUSD",1646575744341,0.2634371,38766.0,38764.0,0.00258078]
["bitfinex","BTCUSD",1646575744580,0.2634371,38767.0,38760.0,0.02872223]
["bitfinex","BTCUSD",1646575744785,0.2634371,38767.0,38761.0,0.00023476]
["bitfinex","BTCUSD",1646575745085,0.2634371,38767.0,38762.0,0.7867]
["bitfinex","BTCUSD",1646575745282,0.2634371,38768.0,38764.0,0.01387002]
["bitfinex","BTCUSD",1646575746081,0.2634371,38768.0,38764.0,0.01410477]
["bitfinex","BTCUSD",1646575746383,0.2634371,38768.0,38765.0,0.94882943]
["bitfinex","BTCUSD",1646575746979,0.2634371,38767.0,38765.0,0.94882943]
["bitfinex","BTCUSD",1646575747182,0.2634371,38767.0,38765.0,0.94906418]
["bitfinex","BTCUSD",1646575747381,0.2634371,38767.0,38765.0,0.16236418]
["bitfinex","BTCUSD",1646575747780,0.2634371,38767.0,38765.0,0.00023475]
["bitfinex","BTCUSD",1646575748233,0.2634371,38766.0,38762.0,0.004]
["bitfinex","BTCUSD",1646575748434,0.2634371,38766.0,38764.0,0.00023479]
["bitfinex","BTCUSD",1646575748634,0.2634371,38767.0,38764.0,0.00023479]
["bitfinex","BTCUSD",1646575748834,0.2634371,38766.0,38764.0,0.00023479]
["bitfinex","BTCUSD",1646575749433,0.2634371,38766.0,38761.0,0.97260992]
["bitfinex","BTCUSD",1646575749633,0.2634371,38766.0,38765.0,0.01290389]
["bitfinex","BTCUSD",1646575750837,0.2634371,38767.0,38765.0,0.01290389]
["bitfinex","BTCUSD",1646575751035,0.2634371,38767.0,38764.0,0.95282517]
["bitfinex","BTCUSD",1646575751835,0.2634371,38767.0,38764.0,0.95259038]
["bitfinex","BTCUSD",1646575752079,0.2634371,38767.0,38764.0,0.95282571]
["bitfinex","BTCUSD",1646575752279,0.2634371,38767.0,38764.0,0.00023533]
["bitfinex","BTCUSD",1646575752784,0.2634371,38766.0,38764.0,0.00023533]
["bitfinex","BTCUSD",1646575752981,0.2634371,38766.0,38765.0,0.11355425]
["bitfinex","BTCUSD",1646575753381,0.2634371,38766.0,38765.0,0.2902006]
["bitfinex","BTCUSD",1646575753583,0.2634371,38766.0,38765.0,1.0769006]
["bitfinex","BTCUSD",1646575753782,0.2634371,38766.0,38765.0,1.09242241]
["bitfinex","BTCUSD",1646575753986,0.77332698,38771.0,38769.0,0.7867]
["bitfinex","BTCUSD",1646575753987,0.67192975,38771.0,38769.0,0.7867]
["bitfinex","BTCUSD",1646575754185,0.67192975,38771.0,38770.0,1.39654611]
["bitfinex","BTCUSD",1646575754186,0.385996,38771.0,38770.0,1.39654611]
["bitfinex","BTCUSD",1646575754382,0.42199341,38785.0,38772.0,0.7867]
["bitfinex","BTCUSD",1646575754584,0.00023521,38782.0,38774.0,0.79891433]
["bitfinex","BTCUSD",1646575754783,0.00023521,38782.0,38776.0,0.7867]
["bitfinex","BTCUSD",1646575754984,0.19625158,38782.0,38776.0,0.7867]
["bitfinex","BTCUSD",1646575755185,0.07273796,38781.0,38776.0,0.7867]
["bitfinex","BTCUSD",1646575755484,0.07273796,38781.0,38775.0,0.01640266]
["bitfinex","BTCUSD",1646575755485,0.19601637,38782.0,38775.0,0.01640266]
["bitfinex","BTCUSD",1646575755729,0.06974488,38781.0,38775.0,0.01640266]
["bitfinex","BTCUSD",1646575756729,0.06974488,38781.0,38778.0,0.19767551]
["bitfinex","BTCUSD",1646575757129,0.19625155,38782.0,38778.0,0.19767551]
["bitfinex","BTCUSD",1646575757329,0.19625155,38782.0,38775.0,0.01640266]
["bitfinex","BTCUSD",1646575757528,0.19625155,38782.0,38775.0,0.01940266]
["bitfinex","BTCUSD",1646575757731,0.06970451,38781.0,38775.0,0.01940266]
["bitfinex","BTCUSD",1646575758830,0.06970451,38781.0,38775.0,0.01640266]
["bitfinex","BTCUSD",1646575759232,0.06970451,38781.0,38777.0,0.19153132]
["bitfinex","BTCUSD",1646575759482,0.06970451,38781.0,38775.0,0.01640266]
["bitfinex","BTCUSD",1646575759684,0.16708436,38776.0,38775.0,0.01640266]
["bitfinex","BTCUSD",1646575760085,0.16708436,38776.0,38772.0,0.1]
["bitfinex","BTCUSD",1646575760385,0.16708436,38776.0,38774.0,0.01508983]
["bitfinex","BTCUSD",1646575760585,0.000235,38782.0,38774.0,0.99685594]
["bitfinex","BTCUSD",1646575760791,0.000235,38782.0,38774.0,0.80178983]
["bitfinex","BTCUSD",1646575760984,0.3691395,38781.0,38774.0,0.80178983]
["bitfinex","BTCUSD",1646575761183,0.3691395,38781.0,38774.0,0.01508983]
["bitfinex","BTCUSD",1646575761784,0.3691395,38781.0,38778.0,0.19193059]
["bitfinex","BTCUSD",1646575761986,0.5295346,38781.0,38774.0,0.01508983]
["bitfinex","BTCUSD",1646575762586,0.3691395,38780.0,38774.0,0.01508983]
["bitfinex","BTCUSD",1646575762985,0.3691395,38780.0,38776.0,0.20636903]
["bitfinex","BTCUSD",1646575763235,0.3691395,38779.0,38776.0,0.20636903]
["bitfinex","BTCUSD",1646575763631,0.3691395,38780.0,38776.0,0.20636903]
["bitfinex","BTCUSD",1646575764134,0.3691395,38779.0,38774.0,0.01508983]
["bitfinex","BTCUSD",1646575764434,0.3691395,38779.0,38770.0,0.104]
["bitfinex","BTCUSD",1646575764435,0.3691395,38779.0,38770.0,0.004]
["bitfinex","BTCUSD",1646575764933,0.3691395,38779.0,38768.0,0.1]
["bitfinex","BTCUSD",1646575765132,0.3691395,38779.0,38776.0,0.18498673]
["bitfinex","BTCUSD",1646575765334,0.3691395,38780.0,38776.0,0.18498673]
["bitfinex","BTCUSD",1646575766732,0.3691395,38780.0,38772.0,0.01363024]
["bitfinex","BTCUSD",1646575766985,0.3691395,38779.0,38772.0,0.01363024]
["bitfinex","BTCUSD",1646575767582,0.3691395,38778.0,38767.0,0.10023527]
["bitfinex","BTCUSD",1646575767781,0.3691395,38778.0,38772.0,0.2006982]
["bitfinex","BTCUSD",1646575767980,0.3691395,38778.0,38767.0,0.11706455]
["bitfinex","BTCUSD",1646575768181,0.3691395,38778.0,38767.0,0.01706455]
["bitfinex","BTCUSD",1646575768486,0.3691395,38778.0,38768.0,0.01286851]
["bitfinex","BTCUSD",1646575768683,0.3691395,38778.0,38767.0,1.0993824]
["bitfinex","BTCUSD",1646575768882,0.3691395,38777.0,38767.0,0.86828554]
["bitfinex","BTCUSD",1646575769080,0.3691395,38777.0,38774.0,0.15139333]
["bitfinex","BTCUSD",1646575769382,0.04455643,38778.0,38774.0,0.15139333]
["bitfinex","BTCUSD",1646575769383,0.3691395,38778.0,38774.0,0.15139333]
["bitfinex","BTCUSD",1646575769979,0.3691395,38778.0,38769.0,0.7867]
["bitfinex","BTCUSD",1646575770181,0.3691395,38778.0,38769.0,0.80148913]
["bitfinex","BTCUSD",1646575770380,0.3691395,38778.0,38771.0,2.35368212]
["bitfinex","BTCUSD",1646575770582,0.3691395,38779.0,38773.0,0.01332713]
["bitfinex","BTCUSD",1646575771247,0.3691395,38780.0,38773.0,0.01332713]
["bitfinex","BTCUSD",1646575771644,0.3691395,38780.0,38774.0,0.064506]
["bitfinex","BTCUSD",1646575771844,0.3691395,38780.0,38775.0,0.7867]
["bitfinex","BTCUSD",1646575772245,0.3691395,38780.0,38778.0,0.17630881]
["bitfinex","BTCUSD",1646575772544,0.01289,38787.0,38777.0,0.01421756]
["bitfinex","BTCUSD",1646575772545,0.3691395,38781.0,38777.0,0.01421756]
["bitfinex","BTCUSD",1646575773146,0.3691395,38781.0,38777.0,0.22696898]
["bitfinex","BTCUSD",1646575773347,0.36938262,38782.0,38777.0,1.14267398]
["bitfinex","BTCUSD",1646575773550,0.3641395,38782.0,38777.0,1.14267398]
["bitfinex","BTCUSD",1646575773745,0.36437413,38782.0,38777.0,1.14267398]
["bitfinex","BTCUSD",1646575773946,0.36437413,38782.0,38777.0,1.15305534]
["bitfinex","BTCUSD",1646575774347,0.36437413,38782.0,38779.0,0.7867]
["bitfinex","BTCUSD",1646575774587,0.00105902,38785.0,38781.0,0.7867]
["bitfinex","BTCUSD",1646575774793,0.31622502,38784.0,38782.0,0.95197384]
["bitfinex","BTCUSD",1646575775189,0.31622502,38784.0,38782.0,0.7867]
["bitfinex","BTCUSD",1646575775789,0.31622502,38784.0,38783.0,0.7867]
["bitfinex","BTCUSD",1646575776393,0.31622502,38784.0,38783.0,0.7767]
["bitfinex","BTCUSD",1646575776594,0.31751867,38785.0,38783.0,0.7767]
["bitfinex","BTCUSD",1646575776893,0.31751867,38785.0,38781.0,0.7767]
["bitfinex","BTCUSD",1646575777093,0.31728404,38785.0,38781.0,0.7767]
["bitfinex","BTCUSD",1646575777495,0.31728404,38785.0,38783.0,0.7767]
["bitfinex","BTCUSD",1646575778335,0.31622502,38784.0,38779.0,0.915685]
["bitfinex","BTCUSD",1646575778538,0.31622502,38783.0,38778.0,0.004]
["bitfinex","BTCUSD",1646575778748,0.00105902,38785.0,38778.0,0.004]
["bitfinex","BTCUSD",1646575778749,0.31622502,38780.0,38778.0,0.004]
["bitfinex","BTCUSD",1646575778935,0.31622502,38779.0,38776.0,0.15158879]
["bitfinex","BTCUSD",1646575779236,0.52726218,38780.0,38770.0,0.64750539]
["bitfinex","BTCUSD",1646575779537,0.20420184,38778.0,38772.0,0.7867]
["bitfinex","BTCUSD",1646575779735,0.3,38783.0,38776.0,0.13929489]
["bitfinex","BTCUSD",1646575779936,0.00023524,38782.0,38770.0,0.03290539]
["bitfinex","BTCUSD",1646575780335,0.04415358,38782.0,38770.0,0.03290539]
["bitfinex","BTCUSD",1646575780739,0.4121071,38777.0,38772.0,0.19010727]
["bitfinex","BTCUSD",1646575780943,0.4121071,38777.0,38770.0,0.13290539]
["bitfinex","BTCUSD",1646575780944,0.4121071,38777.0,38770.0,0.01334237]
["bitfinex","BTCUSD",1646575781141,0.4121071,38777.0,38767.0,0.00023527]
["bitfinex","BTCUSD",1646575781542,0.78089504,38777.0,38767.0,0.00023527]
["bitfinex","BTCUSD",1646575781993,0.78089504,38777.0,38765.0,0.7867]
["bitfinex","BTCUSD",1646575782194,0.78089504,38777.0,38769.0,0.1685632]
["bitfinex","BTCUSD",1646575782793,0.4121071,38777.0,38769.0,0.1685632]
["bitfinex","BTCUSD",1646575783196,0.4121071,38777.0,38764.0,0.007]
["bitfinex","BTCUSD",1646575783197,0.74586794,38776.0,38764.0,0.007]
["bitfinex","BTCUSD",1646575783394,0.34172422,38772.0,38767.0,0.00023526]
["bitfinex","BTCUSD",1646575783594,0.02568,38770.0,38767.0,0.00023526]
["bitfinex","BTCUSD",1646575783795,0.07708,38769.0,38767.0,0.00023526]
["bitfinex","BTCUSD",1646575783997,0.02568,38769.0,38767.0,0.00023526]
["bitfinex","BTCUSD",1646575784293,0.0514,38770.0,38765.0,0.005]
["bitfinex","BTCUSD",1646575784294,0.2076595,38768.0,38765.0,0.005]
["bitfinex","BTCUSD",1646575784492,0.2076595,38768.0,38766.0,0.56450296]
["bitfinex","BTCUSD",1646575785294,0.38742461,38768.0,38766.0,0.56450296]
["bitfinex","BTCUSD",1646575785497,0.38742461,38768.0,38766.0,0.56428369]
["bitfinex","BTCUSD",1646575786133,0.41310461,38768.0,38766.0,0.56428369]
["bitfinex","BTCUSD",1646575789037,0.38742461,38768.0,38766.0,0.56428369]
["bitfinex","BTCUSD",1646575790103,0.41310461,38768.0,38766.0,0.56428369]
["bitfinex","BTCUSD",1646575790507,0.38742461,38768.0,38766.0,0.56428369]
["bitfinex","BTCUSD",1646575791103,0.41310461,38768.0,38766.0,0.56428369]
["bitfinex","BTCUSD",1646575791611,0.38742461,38768.0,38766.0,0.56428369]
["bitfinex","BTCUSD",1646575792005,0.41310461,38768.0,38766.0,0.56428369]
["bitfinex","BTCUSD",1646575792807,0.2333395,38768.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575793636,0.2076595,38768.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575793936,0.21003565,38767.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575794435,0.2076595,38768.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575795236,0.02568,38769.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575795438,0.31604422,38770.0,38766.0,0.714038]
["bitfinex","BTCUSD",1646575795439,0.02568,38770.0,38766.0,0.714038]
["bitfinex","BTCUSD",1646575795638,0.02568,38770.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575796341,0.34172422,38770.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575796539,0.16446561,38767.0,38766.0,0.5595044]
["bitfinex","BTCUSD",1646575796743,0.34172422,38770.0,38766.0,0.5595044]
["bitfinex","BTCUSD",1646575796993,0.34172422,38769.0,38766.0,0.5595044]
["bitfinex","BTCUSD",1646575797590,0.34172422,38769.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575797890,0.19300563,38768.0,38766.0,0.5595044]
["bitfinex","BTCUSD",1646575798691,0.19300563,38768.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575800394,0.064551,38767.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575801940,0.19300563,38768.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575803335,0.064551,38767.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575803537,0.50904985,38768.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575808833,0.02568,38768.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575809333,0.31604422,38769.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575809334,0.31604422,38767.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575810132,0.50133686,38767.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575810533,0.18529264,38767.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575810735,0.24984464,38767.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575811334,0.63497064,38767.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575811734,0.68637064,38767.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575812386,0.23669264,38767.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575812786,0.62181864,38767.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575813185,0.93777208,38767.0,38766.0,0.55928369]
["bitfinex","BTCUSD",1646575814187,0.93777208,38767.0,38766.0,0.55994369]
["bitfinex","BTCUSD",1646575814489,0.62181864,38767.0,38766.0,0.55994369]
["bitfinex","BTCUSD",1646575815735,0.62181864,38767.0,38766.0,0.55988156]
["bitfinex","BTCUSD",1646575815938,0.66711707,38767.0,38766.0,0.55988156]
["bitfinex","BTCUSD",1646575816136,0.66711864,38767.0,38766.0,0.55988156]
["bitfinex","BTCUSD",1646575816337,0.96711864,38767.0,38766.0,0.55988156]
["bitfinex","BTCUSD",1646575816837,0.481826,38767.0,38766.0,0.55988156]
["bitfinex","BTCUSD",1646575817235,0.80526435,38767.0,38766.0,0.55988156]
["bitfinex","BTCUSD",1646575817639,0.48183042,38767.0,38766.0,0.55988156]
["bitfinex","BTCUSD",1646575817836,0.95528868,38767.0,38766.0,0.55988156]
["bitfinex","BTCUSD",1646575818237,0.63183017,38767.0,38766.0,0.55988156]
["bitfinex","BTCUSD",1646575818436,0.63183017,38767.0,38766.0,0.00066]
["bitfinex","BTCUSD",1646575819136,0.9552936,38767.0,38766.0,0.00066]
["bitfinex","BTCUSD",1646575819585,0.63183743,38767.0,38766.0,0.00066]
["bitfinex","BTCUSD",1646575820386,0.48183743,38767.0,38766.0,0.00066]
["bitfinex","BTCUSD",1646575820585,0.63183743,38767.0,38766.0,0.00066]
["bitfinex","BTCUSD",1646575821387,0.63183743,38767.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575821787,0.68961135,38767.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575822590,0.63183743,38767.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575823436,0.48183743,38767.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575825037,0.09671143,38767.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575825440,0.54639043,38767.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575826439,0.16126443,38767.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575827087,0.04531143,38767.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575827485,0.07099143,38768.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575827682,0.04531143,38767.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575828083,0.18059912,38769.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575828284,0.04531143,38768.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575828484,0.04531143,38767.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575828688,0.36920052,38767.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575828885,0.36920052,38768.0,38766.0,0.00041378]
["bitfinex","BTCUSD",1646575829085,0.36920052,38768.0,38763.0,0.68071599]
["bitfinex","BTCUSD",1646575829284,0.31646724,38766.0,38764.0,0.15405695]
["bitfinex","BTCUSD",1646575831137,0.31646724,38766.0,38763.0,0.68071599]
["bitfinex","BTCUSD",1646575831941,0.36920052,38768.0,38763.0,0.68071599]
["bitfinex","BTCUSD",1646575831942,0.31646724,38765.0,38763.0,0.68071599]
["bitfinex","BTCUSD",1646575832241,0.31646724,38765.0,38764.0,0.11612004]
["bitfinex","BTCUSD",1646575833339,0.31646724,38766.0,38764.0,0.11612004]
["bitfinex","BTCUSD",1646575833639,0.31646724,38765.0,38763.0,0.85160587]
["bitfinex","BTCUSD",1646575833838,0.17177095,38773.0,38764.0,0.11613353]
["bitfinex","BTCUSD",1646575833839,0.31646724,38766.0,38764.0,0.11613353]
["bitfinex","BTCUSD",1646575834039,0.31646724,38766.0,38763.0,0.85185614]
["bitfinex","BTCUSD",1646575834691,0.31646724,38766.0,38763.0,0.85160587]
["bitfinex","BTCUSD",1646575834989,0.31646724,38766.0,38765.0,0.00219201]
["bitfinex","BTCUSD",1646575837386,0.31646724,38767.0,38765.0,0.00219201]
["bitfinex","BTCUSD",1646575837586,0.31646724,38766.0,38765.0,0.00219201]
["bitfinex","BTCUSD",1646575838255,0.31646724,38767.0,38765.0,0.00219201]
["bitfinex","BTCUSD",1646575838956,0.36920052,38770.0,38765.0,0.00219201]
["bitfinex","BTCUSD",1646575838957,0.31646724,38768.0,38765.0,0.00219201]
["bitfinex","BTCUSD",1646575839556,0.36920052,38770.0,38765.0,0.00219201]
["bitfinex","BTCUSD",1646575839557,0.31646724,38767.0,38765.0,0.00219201]
["bitfinex","BTCUSD",1646575839755,0.31646724,38767.0,38763.0,0.91713875]
["bitfinex","BTCUSD",1646575840154,0.36920052,38770.0,38763.0,0.91713875]
["bitfinex","BTCUSD",1646575840355,0.36920052,38770.0,38763.0,1.70383875]
["bitfinex","BTCUSD",1646575840555,0.36920052,38770.0,38763.0,0.91713875]
["bitfinex","BTCUSD",1646575840762,0.32666247,38783.0,38764.0,0.80070654]
["bitfinex","BTCUSD",1646575840763,0.36920052,38771.0,38764.0,0.80070654]
["bitfinex","BTCUSD",1646575840957,0.0002338,38779.0,38768.0,0.95167489]
["bitfinex","BTCUSD",1646575841163,0.0002338,38779.0,38774.0,0.02568]
["bitfinex","BTCUSD",1646575841358,0.0002338,38779.0,38773.0,0.81367776]
["bitfinex","BTCUSD",1646575841359,0.0002338,38779.0,38776.0,0.02568]
["bitfinex","BTCUSD",1646575841558,0.0002338,38779.0,38776.0,0.81238]
["bitfinex","BTCUSD",1646575841756,0.0002338,38779.0,38778.0,0.17801509]
["bitfinex","BTCUSD",1646575841991,0.02641437,38783.0,38779.0,0.064494]
["bitfinex","BTCUSD",1646575842293,0.01289,38790.0,38779.0,0.064494]
["bitfinex","BTCUSD",1646575842294,0.01289,38790.0,38782.0,0.01584087]
["bitfinex","BTCUSD",1646575842593,0.02639405,38789.0,38786.0,0.20784399]
["bitfinex","BTCUSD",1646575842791,0.01,38792.0,38783.0,0.01521916]
["bitfinex","BTCUSD",1646575842792,0.02078439,38785.0,38783.0,0.01521916]
["bitfinex","BTCUSD",1646575843091,0.02078439,38785.0,38784.0,1.15974392]
["bitfinex","BTCUSD",1646575843695,0.02078439,38785.0,38784.0,1.36373014]
["bitfinex","BTCUSD",1646575843892,0.02078439,38785.0,38784.0,1.34702596]
["bitfinex","BTCUSD",1646575844295,0.02078439,38785.0,38784.0,1.33790604]
["bitfinex","BTCUSD",1646575844694,0.02078439,38785.0,38784.0,1.44993811]
["bitfinex","BTCUSD",1646575844695,0.01450231,38785.0,38784.0,1.44993811]
["bitfinex","BTCUSD",1646575844895,0.00013349,38786.0,38785.0,1.96238]
["bitfinex","BTCUSD",1646575845094,0.00013349,38786.0,38785.0,2.07584494]
["bitfinex","BTCUSD",1646575845494,0.01,38792.0,38785.0,0.92584494]
["bitfinex","BTCUSD",1646575845741,0.01,38792.0,38788.0,0.01419727]
["bitfinex","BTCUSD",1646575846042,0.01289,38800.0,38793.0,0.81238]
["bitfinex","BTCUSD",1646575846245,0.19846869,38806.0,38794.0,1.0867]
["bitfinex","BTCUSD",1646575846246,0.00288,38802.0,38794.0,1.0867]
["bitfinex","BTCUSD",1646575846447,0.01288,38807.0,38794.0,1.12864106]
["bitfinex","BTCUSD",1646575846641,0.02637877,38806.0,38794.0,1.12864106]
["bitfinex","BTCUSD",1646575846841,0.21027185,38804.0,38800.0,0.16264441]
["bitfinex","BTCUSD",1646575847041,0.21027185,38804.0,38794.0,1.12864106]
["bitfinex","BTCUSD",1646575847042,0.0002502,38802.0,38794.0,1.12864106]
["bitfinex","BTCUSD",1646575847242,0.0002502,38802.0,38798.0,0.7867]
["bitfinex","BTCUSD",1646575847443,0.0002502,38802.0,38799.0,0.0431175]
["bitfinex","BTCUSD",1646575847644,0.0002502,38802.0,38801.0,0.7867]
["bitfinex","BTCUSD",1646575848044,0.02637641,38808.0,38802.0,0.01330239]
["bitfinex","BTCUSD",1646575848045,0.36925897,38806.0,38802.0,0.01330239]
["bitfinex","BTCUSD",1646575848245,0.0002502,38803.0,38801.0,1.11238]
["bitfinex","BTCUSD",1646575848444,0.0002502,38803.0,38802.0,0.81238]
["bitfinex","BTCUSD",1646575848648,0.0002502,38803.0,38802.0,1.11238]
["bitfinex","BTCUSD",1646575848853,0.0002502,38803.0,38802.0,3.83110403]
["bitfinex","BTCUSD",1646575849046,0.0002502,38803.0,38802.0,3.98250403]
["bitfinex","BTCUSD",1646575849244,0.4183,38818.0,38814.0,1.00432832]
["bitfinex","BTCUSD",1646575849497,0.4183,38818.0,38815.0,0.01662318]
["bitfinex","BTCUSD",1646575849695,0.42093439,38828.0,38815.0,0.47641135]
["bitfinex","BTCUSD",1646575849696,0.42162663,38828.0,38815.0,0.47641135]
["bitfinex","BTCUSD",1646575849896,0.01288,38831.0,38815.0,0.49004759]
["bitfinex","BTCUSD",1646575849897,0.42162663,38829.0,38815.0,0.49004759]
["bitfinex","BTCUSD",1646575850095,0.42162663,38830.0,38815.0,0.49004759]
["bitfinex","BTCUSD",1646575850394,0.01288,38831.0,38816.0,0.02568]
["bitfinex","BTCUSD",1646575850594,0.00024225,38824.0,38816.0,0.02568]
["bitfinex","BTCUSD",1646575850795,0.17364614,38824.0,38815.0,0.49004759]
["bitfinex","BTCUSD",1646575850996,0.17364614,38824.0,38816.0,0.3]
["bitfinex","BTCUSD",1646575851594,0.17340389,38824.0,38816.0,0.3]
["bitfinex","BTCUSD",1646575851796,0.00024226,38822.0,38816.0,0.3]
["bitfinex","BTCUSD",1646575851996,0.12364615,38824.0,38816.0,0.3]
["bitfinex","BTCUSD",1646575853236,0.18751651,38827.0,38816.0,0.3]
["bitfinex","BTCUSD",1646575853639,0.12889569,38830.0,38816.0,0.3]
["bitfinex","BTCUSD",1646575853837,0.50837725,38833.0,38816.0,0.3]
["bitfinex","BTCUSD",1646575854042,0.50837725,38833.0,38816.0,0.32568]
["bitfinex","BTCUSD",1646575854240,0.50837725,38833.0,38822.0,0.16663194]
["bitfinex","BTCUSD",1646575854241,0.1579098,38828.0,38822.0,0.16663194]
["bitfinex","BTCUSD",1646575855238,0.015,38833.0,38822.0,0.16663194]
["bitfinex","BTCUSD",1646575855441,0.05598557,38832.0,38822.0,0.16663194]
["bitfinex","BTCUSD",1646575856241,0.064443,38833.0,38823.0,0.3]
["bitfinex","BTCUSD",1646575856443,0.064443,38833.0,38821.0,0.02568]
["bitfinex","BTCUSD",1646575856444,0.20185765,38833.0,38821.0,0.02568]
["bitfinex","BTCUSD",1646575856647,0.01286,38838.0,38821.0,0.3]
["bitfinex","BTCUSD",1646575856648,0.00023415,38829.0,38821.0,0.3]
["bitfinex","BTCUSD",1646575857087,0.00023415,38829.0,38827.0,0.20052782]
["bitfinex","BTCUSD",1646575857687,0.16076223,38833.0,38820.0,0.20219699]
["bitfinex","BTCUSD",1646575857885,0.00023919,38830.0,38824.0,0.007]
["bitfinex","BTCUSD",1646575858686,0.00023919,38830.0,38828.0,0.15660186]
["bitfinex","BTCUSD",1646575858886,0.17228749,38827.0,38824.0,0.007]
["bitfinex","BTCUSD",1646575859088,0.17228749,38827.0,38820.0,0.01776692]
["bitfinex","BTCUSD",1646575859089,0.17228749,38827.0,38826.0,0.00025766]
["bitfinex","BTCUSD",1646575859290,0.00023919,38829.0,38826.0,0.00025766]
["bitfinex","BTCUSD",1646575859486,0.00023919,38829.0,38828.0,0.11336846]
["bitfinex","BTCUSD",1646575859786,0.00023919,38829.0,38828.0,0.10079487]
["bitfinex","BTCUSD",1646575859986,0.15,38838.0,38828.0,0.10079487]
["bitfinex","BTCUSD",1646575859987,0.3,38837.0,38828.0,0.10079487]
["bitfinex","BTCUSD",1646575860189,0.06444605,38830.0,38822.0,0.006]
["bitfinex","BTCUSD",1646575860388,0.19846869,38829.0,38822.0,0.006]
["bitfinex","BTCUSD",1646575860586,0.19846869,38829.0,38826.0,0.10079487]
["bitfinex","BTCUSD",1646575860857,0.20478176,38828.0,38822.0,0.006]
["bitfinex","BTCUSD",1646575861053,0.20478176,38828.0,38826.0,0.10079487]
["bitfinex","BTCUSD",1646575861253,0.20478176,38828.0,38827.0,0.10080266]
["bitfinex","BTCUSD",1646575861956,0.025,38841.0,38828.0,1.15]
["bitfinex","BTCUSD",1646575862157,0.0514,38844.0,38830.0,0.01296617]
["bitfinex","BTCUSD",1646575862158,0.1,38844.0,38830.0,0.01296617]
["bitfinex","BTCUSD",1646575862356,0.4825,38848.0,38831.0,0.02568]
["bitfinex","BTCUSD",1646575862554,0.4825,38848.0,38833.0,0.03859679]
["bitfinex","BTCUSD",1646575862753,4.264e-05,38836.0,38834.0,0.3]
["bitfinex","BTCUSD",1646575862954,4.264e-05,38836.0,38833.0,0.33859679]
["bitfinex","BTCUSD",1646575863156,4.264e-05,38836.0,38832.0,0.01397921]
["bitfinex","BTCUSD",1646575863157,4.264e-05,38836.0,38835.0,0.10100308]
["bitfinex","BTCUSD",1646575863356,4.264e-05,38836.0,38835.0,0.40100308]
["bitfinex","BTCUSD",1646575863656,0.06764573,38847.0,38838.0,0.064408]
["bitfinex","BTCUSD",1646575863855,0.06764573,38847.0,38839.0,0.3]
["bitfinex","BTCUSD",1646575864054,0.607,38856.0,38840.0,0.02568]
["bitfinex","BTCUSD",1646575864055,0.002846,38854.0,38840.0,0.02568]
["bitfinex","BTCUSD",1646575864256,0.002847,38858.0,38841.0,0.82877252]
["bitfinex","BTCUSD",1646575864508,0.16292651,38855.0,38842.0,0.3]
["bitfinex","BTCUSD",1646575864906,0.16292651,38855.0,38841.0,0.01639252]
["bitfinex","BTCUSD",1646575865203,0.00025023,38850.0,38841.0,0.01639252]
["bitfinex","BTCUSD",1646575865405,0.00025023,38850.0,38842.0,0.941184]
["bitfinex","BTCUSD",1646575865604,0.00025023,38850.0,38843.0,1.0867]
["bitfinex","BTCUSD",1646575866006,0.1912,38859.0,38843.0,1.0867]
["bitfinex","BTCUSD",1646575866205,0.002848,38861.0,38845.0,0.7867]
["bitfinex","BTCUSD",1646575866206,0.00025023,38848.0,38845.0,0.7867]
["bitfinex","BTCUSD",1646575866408,0.00025023,38848.0,38847.0,1.04187766]
["bitfinex","BTCUSD",1646575866409,2.3e-07,38848.0,38847.0,1.04187766]
["bitfinex","BTCUSD",1646575866609,2.3e-07,38848.0,38847.0,1.46826474]
["bitfinex","BTCUSD",1646575866804,2.3e-07,38848.0,38847.0,4.1226686]
["bitfinex","BTCUSD",1646575867006,2.3e-07,38848.0,38847.0,1.5556538]
["bitfinex","BTCUSD",1646575867211,0.19977118,38873.0,38848.0,0.02568]
["bitfinex","BTCUSD",1646575867406,0.19977118,38873.0,38855.0,0.81238]
["bitfinex","BTCUSD",1646575867605,0.19977118,38873.0,38858.0,0.81238]
["bitfinex","BTCUSD",1646575867906,0.03173034,38873.0,38862.0,0.17009828]
["bitfinex","BTCUSD",1646575868105,0.03173034,38873.0,38860.0,0.064369]
["bitfinex","BTCUSD",1646575868106,0.02673034,38873.0,38863.0,0.02501]
["bitfinex","BTCUSD",1646575868549,0.02173034,38873.0,38863.0,0.089375]
["bitfinex","BTCUSD",1646575868746,0.02173034,38873.0,38865.0,0.064364]
["bitfinex","BTCUSD",1646575868946,0.02173034,38873.0,38866.0,1.0867]
["bitfinex","BTCUSD",1646575869144,0.02173034,38873.0,38866.0,0.32568]
["bitfinex","BTCUSD",1646575869346,0.02173034,38873.0,38866.0,0.02568]
["bitfinex","BTCUSD",1646575869946,0.00025017,38871.0,38867.0,0.7867]
["bitfinex","BTCUSD",1646575870146,0.00025017,38871.0,38866.0,0.32568]
["bitfinex","BTCUSD",1646575870347,0.00025017,38871.0,38868.0,0.02568]
["bitfinex","BTCUSD",1646575870545,0.00025017,38871.0,38868.0,0.454395]
["bitfinex","BTCUSD",1646575870749,0.02173034,38873.0,38868.0,0.454395]
["bitfinex","BTCUSD",1646575870945,0.02173034,38873.0,38868.0,0.428715]
["bitfinex","BTCUSD",1646575871145,0.02173034,38873.0,38869.0,0.7867]
["bitfinex","BTCUSD",1646575871146,0.00025017,38871.0,38869.0,0.7867]
["bitfinex","BTCUSD",1646575871349,0.00025017,38871.0,38870.0,1.0867]
["bitfinex","BTCUSD",1646575871848,0.00025017,38871.0,38870.0,1.176729]
["bitfinex","BTCUSD",1646575872108,0.02173034,38873.0,38870.0,1.30414885]
["bitfinex","BTCUSD",1646575872413,0.02173034,38873.0,38870.0,1.176729]
["bitfinex","BTCUSD",1646575872414,0.00025016,38872.0,38870.0,1.176729]
["bitfinex","BTCUSD",1646575872607,0.00025016,38872.0,38871.0,1.18738073]
["bitfinex","BTCUSD",1646575872907,0.00025016,38872.0,38871.0,1.21306073]
["bitfinex","BTCUSD",1646575873108,0.00025016,38872.0,38871.0,0.42569073]
["bitfinex","BTCUSD",1646575873308,0.02173034,38873.0,38871.0,0.42569073]
["bitfinex","BTCUSD",1646575873507,0.0219805,38873.0,38872.0,0.40068073]
["bitfinex","BTCUSD",1646575874508,0.02173034,38873.0,38872.0,0.40068073]
["bitfinex","BTCUSD",1646575874810,0.02173034,38873.0,38872.0,1.18738073]
["bitfinex","BTCUSD",1646575875014,0.02173034,38873.0,38872.0,0.40068073]
["bitfinex","BTCUSD",1646575875412,0.02173034,38873.0,38872.0,0.10068073]
["bitfinex","BTCUSD",1646575875614,0.02173034,38873.0,38871.0,0.02501]
["bitfinex","BTCUSD",1646575875615,1.15,38872.0,38859.0,0.01285]
["bitfinex","BTCUSD",1646575875849,0.15,38868.0,38853.0,0.01285]
["bitfinex","BTCUSD",1646575876043,0.15,38868.0,38852.0,0.5]
["bitfinex","BTCUSD",1646575876044,0.05836827,38866.0,38852.0,0.51285]
["bitfinex","BTCUSD",1646575876243,0.436526,38865.0,38852.0,0.01285]
["bitfinex","BTCUSD",1646575876444,0.436526,38865.0,38851.0,0.37535]
["bitfinex","BTCUSD",1646575876445,0.80016632,38865.0,38851.0,0.37535]
["bitfinex","BTCUSD",1646575876643,0.41504032,38865.0,38852.0,0.01613556]
["bitfinex","BTCUSD",1646575877045,1.18695032,38865.0,38852.0,0.01613556]
["bitfinex","BTCUSD",1646575877250,1.18695032,38865.0,38850.0,0.1071]
["bitfinex","BTCUSD",1646575877251,1.15,38864.0,38850.0,0.1071]
["bitfinex","BTCUSD",1646575877446,1.15,38864.0,38850.0,0.09425]
["bitfinex","BTCUSD",1646575877447,0.02568,38862.0,38850.0,0.09425]
["bitfinex","BTCUSD",1646575877647,0.02568,38860.0,38850.0,0.09425]
["bitfinex","BTCUSD",1646575877845,0.0605436,38854.0,38850.0,0.09425]
["bitfinex","BTCUSD",1646575878045,0.0605436,38854.0,38853.0,0.00025747]
["bitfinex","BTCUSD",1646575878245,0.1119436,38854.0,38853.0,0.00025747]
["bitfinex","BTCUSD",1646575878647,0.1119436,38854.0,38850.0,0.09425]
["bitfinex","BTCUSD",1646575879049,0.4119436,38854.0,38850.0,0.09425]
["bitfinex","BTCUSD",1646575879246,0.4763626,38854.0,38850.0,0.09425]
["bitfinex","BTCUSD",1646575879697,0.06441685,38853.0,38850.0,0.09425]
["bitfinex","BTCUSD",1646575879900,0.0514,38852.0,38850.0,0.09425]
["bitfinex","BTCUSD",1646575880096,0.3514,38852.0,38850.0,0.09425]
["bitfinex","BTCUSD",1646575880301,0.0514,38852.0,38850.0,0.09425]
["bitfinex","BTCUSD",1646575881596,0.0514,38852.0,38851.0,0.73401279]
["bitfinex","BTCUSD",1646575883243,0.0564,38852.0,38851.0,0.73401279]
["bitfinex","BTCUSD",1646575886543,0.005,38852.0,38851.0,1.03401279]
["bitfinex","BTCUSD",1646575886999,0.005,38852.0,38851.0,1.06075191]
["bitfinex","BTCUSD",1646575887199,0.005,38852.0,38851.0,1.83358396]
["bitfinex","BTCUSD",1646575887398,0.00021933,38853.0,38852.0,0.00999999]
["bitfinex","BTCUSD",1646575887598,0.06854697,38866.0,38852.0,1.28878868]
["bitfinex","BTCUSD",1646575887800,0.06854697,38866.0,38852.0,0.50183126]
["bitfinex","BTCUSD",1646575888101,0.00021933,38853.0,38852.0,0.30999999]
["bitfinex","BTCUSD",1646575888298,0.00021933,38853.0,38852.0,0.31025744]
["bitfinex","BTCUSD",1646575888799,0.79759,38865.0,38852.0,0.31025744]
["bitfinex","BTCUSD",1646575888998,0.79759,38865.0,38854.0,0.16444999]
["bitfinex","BTCUSD",1646575889198,0.79759,38865.0,38855.0,0.3]
["bitfinex","BTCUSD",1646575889799,0.20626044,38864.0,38855.0,0.3]
["bitfinex","BTCUSD",1646575890399,0.00022,38862.0,38855.0,0.3]
["bitfinex","BTCUSD",1646575890602,0.00022,38862.0,38852.0,0.31699999]
["bitfinex","BTCUSD",1646575891253,0.77191,38865.0,38852.0,0.30999999]
["bitfinex","BTCUSD",1646575891450,0.00022001,38859.0,38853.0,0.15862786]
["bitfinex","BTCUSD",1646575891652,0.00022001,38859.0,38854.0,0.3]
["bitfinex","BTCUSD",1646575892051,0.00022001,38859.0,38854.0,1.0867]
["bitfinex","BTCUSD",1646575892452,0.77191,38865.0,38854.0,1.0867]
["bitfinex","BTCUSD",1646575892651,0.77191,38865.0,38854.0,0.3]
["bitfinex","BTCUSD",1646575892652,0.00022001,38858.0,38854.0,0.3]
["bitfinex","BTCUSD",1646575893753,0.0027964,38861.0,38854.0,0.3]
["bitfinex","BTCUSD",1646575893956,0.00021995,38858.0,38855.0,0.064377]
["bitfinex","BTCUSD",1646575894154,0.00021995,38858.0,38856.0,0.3]
["bitfinex","BTCUSD",1646575894786,0.0027964,38861.0,38856.0,0.3]
["bitfinex","BTCUSD",1646575894988,0.0027964,38861.0,38857.0,0.7867]
["bitfinex","BTCUSD",1646575895189,0.0027964,38861.0,38856.0,0.3]
["bitfinex","BTCUSD",1646575895190,0.00021995,38859.0,38858.0,1.151071]
["bitfinex","BTCUSD",1646575895388,0.00021995,38859.0,38858.0,1.17781012]
["bitfinex","BTCUSD",1646575895790,0.00021995,38859.0,38858.0,1.15132844]
["bitfinex","BTCUSD",1646575896191,0.0027964,38861.0,38858.0,0.36462844]
["bitfinex","BTCUSD",1646575896390,0.00021994,38860.0,38858.0,0.364371]
["bitfinex","BTCUSD",1646575896589,0.00021994,38860.0,38859.0,0.00025741]
["bitfinex","BTCUSD",1646575896788,0.00021994,38860.0,38855.0,0.407]
["bitfinex","BTCUSD",1646575896991,0.00021994,38860.0,38859.0,0.00025744]
["bitfinex","BTCUSD",1646575897292,0.0027964,38861.0,38859.0,0.00025744]
["bitfinex","BTCUSD",1646575897492,0.0027964,38861.0,38860.0,0.00025741]
["bitfinex","BTCUSD",1646575897691,0.00301633,38861.0,38860.0,0.00025741]
["bitfinex","BTCUSD",1646575898640,0.0027964,38861.0,38860.0,0.00025741]
["bitfinex","BTCUSD",1646575899140,0.00021993,38862.0,38860.0,0.00025741]
["bitfinex","BTCUSD",1646575899340,0.00021993,38862.0,38861.0,0.00025744]
["bitfinex","BTCUSD",1646575899740,0.77191,38865.0,38861.0,0.00025744]
["bitfinex","BTCUSD",1646575899940,0.00021993,38863.0,38859.0,0.3]
["bitfinex","BTCUSD",1646575900139,0.00021993,38863.0,38860.0,0.006]
["bitfinex","BTCUSD",1646575900539,0.00021993,38863.0,38860.0,0.070367]
["bitfinex","BTCUSD",1646575900945,0.77191,38865.0,38860.0,0.070367]
["bitfinex","BTCUSD",1646575901141,0.00021993,38863.0,38861.0,0.31544239]
["bitfinex","BTCUSD",1646575901341,0.00021993,38863.0,38861.0,0.01544239]
["bitfinex","BTCUSD",1646575902013,0.00021993,38863.0,38861.0,0.07980739]
["bitfinex","BTCUSD",1646575902216,0.77191,38865.0,38863.0,0.7867]
["bitfinex","BTCUSD",1646575902217,0.65900132,38865.0,38863.0,0.7867]
["bitfinex","BTCUSD",1646575902413,0.64174537,38865.0,38864.0,1.09913175]
["bitfinex","BTCUSD",1646575902811,0.64174537,38865.0,38864.0,1.19913175]
["bitfinex","BTCUSD",1646575903013,0.64174537,38865.0,38864.0,1.38077616]
["bitfinex","BTCUSD",1646575903314,0.02173034,38873.0,38866.0,0.064357]
["bitfinex","BTCUSD",1646575903515,0.02173034,38873.0,38867.0,0.3]
["bitfinex","BTCUSD",1646575904512,0.02173034,38873.0,38872.0,0.18283815]
["bitfinex","BTCUSD",1646575904712,0.02173034,38873.0,38872.0,0.48283815]
["bitfinex","BTCUSD",1646575904912,0.02173034,38873.0,38872.0,0.18283815]
["bitfinex","BTCUSD",1646575905314,0.02173034,38873.0,38872.0,0.48283815]
["bitfinex","BTCUSD",1646575907057,0.02173034,38873.0,38872.0,0.48309551]
["bitfinex","BTCUSD",1646575907660,0.02173034,38873.0,38872.0,0.4838675]
["bitfinex","BTCUSD",1646575907860,0.02173034,38873.0,38872.0,0.30102935]
["bitfinex","BTCUSD",1646575908060,0.02173034,38873.0,38872.0,0.00102935]
["bitfinex","BTCUSD",1646575908763,0.02385506,38873.0,38872.0,0.00102935]
["bitfinex","BTCUSD",1646575909604,0.02385506,38873.0,38872.0,0.30102935]
["bitfinex","BTCUSD",1646575909792,0.02385506,38873.0,38872.0,1.08772935]
["bitfinex","BTCUSD",1646575909992,0.02385506,38873.0,38872.0,0.30102935]
["bitfinex","BTCUSD",1646575910195,0.02385506,38873.0,38872.0,0.00102935]
["bitfinex","BTCUSD",1646575910594,0.02385506,38873.0,38872.0,0.00077199]
["bitfinex","BTCUSD",1646575910994,0.57178685,38873.0,38872.0,0.00077199]
["bitfinex","BTCUSD",1646575911194,0.62318685,38873.0,38872.0,0.00077199]
["bitfinex","BTCUSD",1646575911594,0.24086685,38873.0,38872.0,0.00077199]
["bitfinex","BTCUSD",1646575912094,0.20149199,38867.0,38860.0,0.29577199]
["bitfinex","BTCUSD",1646575912296,0.0514,38866.0,38860.0,0.29577199]
["bitfinex","BTCUSD",1646575913093,0.00021999,38865.0,38860.0,0.29577199]
["bitfinex","BTCUSD",1646575914062,0.0514,38866.0,38860.0,0.29577199]
["bitfinex","BTCUSD",1646575914257,0.0514,38866.0,38859.0,0.03987]
["bitfinex","BTCUSD",1646575914457,0.00021999,38864.0,38859.0,0.03987]
["bitfinex","BTCUSD",1646575915259,0.0514,38866.0,38859.0,0.03987]
["bitfinex","BTCUSD",1646575915559,0.00021999,38863.0,38859.0,0.03987]
["bitfinex","BTCUSD",1646575915958,0.00021999,38863.0,38859.0,0.03187]
["bitfinex","BTCUSD",1646575916566,0.0514,38866.0,38859.0,0.03187]
["bitfinex","BTCUSD",1646575916760,0.00022009,38863.0,38859.0,0.03187]
["bitfinex","BTCUSD",1646575917803,0.0514,38866.0,38856.0,0.3]
["bitfinex","BTCUSD",1646575918001,0.00022009,38863.0,38856.0,0.3]
["bitfinex","BTCUSD",1646575918603,0.00022009,38863.0,38855.0,0.03001503]
["bitfinex","BTCUSD",1646575918802,0.18367204,38862.0,38855.0,0.01590671]
["bitfinex","BTCUSD",1646575919205,0.0002201,38861.0,38855.0,0.01590671]
["bitfinex","BTCUSD",1646575919602,0.20216239,38861.0,38855.0,0.01590671]
["bitfinex","BTCUSD",1646575920206,0.00167967,38862.0,38855.0,0.01590671]
["bitfinex","BTCUSD",1646575920404,0.00022009,38860.0,38855.0,0.01590671]
["bitfinex","BTCUSD",1646575921241,0.0514,38861.0,38855.0,0.01590671]
["bitfinex","BTCUSD",1646575921440,0.20700116,38860.0,38855.0,0.01590671]
["bitfinex","BTCUSD",1646575921642,0.00022009,38859.0,38855.0,0.01590671]
["bitfinex","BTCUSD",1646575921846,0.00022009,38859.0,38858.0,0.02673912]
["bitfinex","BTCUSD",1646575922544,0.0514,38861.0,38858.0,0.02673912]
["bitfinex","BTCUSD",1646575922744,0.00022009,38860.0,38855.0,0.01590671]
["bitfinex","BTCUSD",1646575923744,0.0514,38861.0,38855.0,0.01590671]
["bitfinex","BTCUSD",1646575923947,0.00022114,38859.0,38855.0,0.01590671]
["bitfinex","BTCUSD",1646575924146,0.00022114,38859.0,38858.0,0.02673912]
["bitfinex","BTCUSD",1646575924351,0.00022114,38859.0,38858.0,0.7995715]
["bitfinex","BTCUSD",1646575924594,0.00022114,38859.0,38858.0,3.25490582]
["bitfinex","BTCUSD",1646575924798,0.00022114,38859.0,38858.0,3.24203432]
["bitfinex","BTCUSD",1646575924994,0.002641,38872.0,38858.0,3.24229171]
["bitfinex","BTCUSD",1646575925294,0.00022114,38860.0,38858.0,3.24203432]
["bitfinex","BTCUSD",1646575925493,0.00022114,38860.0,38859.0,1.0869574]
["bitfinex","BTCUSD",1646575925692,0.00022114,38860.0,38859.0,1.10415182]
["bitfinex","BTCUSD",1646575925893,0.00022114,38860.0,38859.0,1.22983182]
["bitfinex","BTCUSD",1646575926096,0.02173034,38873.0,38861.0,0.7867]
["bitfinex","BTCUSD",1646575926294,0.02173034,38873.0,38863.0,0.7867]
["bitfinex","BTCUSD",1646575926494,0.02173034,38873.0,38867.0,0.00025736]
["bitfinex","BTCUSD",1646575926695,0.02173034,38873.0,38871.0,0.00025736]
["bitfinex","BTCUSD",1646575926903,0.02173034,38873.0,38872.0,0.00025736]
["bitfinex","BTCUSD",1646575927095,0.02173034,38873.0,38872.0,0.36058736]
["bitfinex","BTCUSD",1646575930542,0.02173034,38873.0,38872.0,0.06058736]
["bitfinex","BTCUSD",1646575930743,0.02173034,38873.0,38872.0,0.36058736]
["bitfinex","BTCUSD",1646575932196,0.02173034,38873.0,38872.0,1.14728736]
["bitfinex","BTCUSD",1646575932596,0.02173034,38873.0,38872.0,1.21162936]
["bitfinex","BTCUSD",1646575932994,0.00025065,38874.0,38873.0,1.9367]
["bitfinex","BTCUSD",1646575933196,0.00025065,38874.0,38873.0,2.12504715]
["bitfinex","BTCUSD",1646575933397,0.1227,38887.0,38873.0,2.13806836]
["bitfinex","BTCUSD",1646575933598,0.1227,38887.0,38882.0,0.15403197]
["bitfinex","BTCUSD",1646575933797,0.013146,38892.0,38886.0,0.0002573]
["bitfinex","BTCUSD",1646575933995,0.010299,38892.0,38877.0,1.0867]
["bitfinex","BTCUSD",1646575934397,0.17877187,38889.0,38877.0,0.3]
["bitfinex","BTCUSD",1646575934599,0.02568,38893.0,38877.0,0.3]
["bitfinex","BTCUSD",1646575934804,0.50747323,38900.0,38874.0,0.19300851]
["bitfinex","BTCUSD",1646575934805,0.00012605,38900.0,38885.0,0.15]
["bitfinex","BTCUSD",1646575935002,0.77136,38899.0,38888.0,0.01339411]
["bitfinex","BTCUSD",1646575935201,0.77136,38899.0,38889.0,0.7867]
["bitfinex","BTCUSD",1646575935400,0.77136,38899.0,38893.0,0.00025721]
["bitfinex","BTCUSD",1646575935757,0.77136,38899.0,38897.0,0.02673912]
["bitfinex","BTCUSD",1646575935951,0.77136,38899.0,38898.0,0.02673912]
["bitfinex","BTCUSD",1646575936453,0.00012605,38900.0,38898.0,1.12407549]
["bitfinex","BTCUSD",1646575936454,8.605e-05,38900.0,38898.0,1.12407549]
["bitfinex","BTCUSD",1646575936751,8.605e-05,38900.0,38899.0,1.08695713]
["bitfinex","BTCUSD",1646575937156,8.605e-05,38900.0,38899.0,1.25462347]
["bitfinex","BTCUSD",1646575937350,8.605e-05,38900.0,38899.0,1.38030347]
["bitfinex","BTCUSD",1646575937652,8.605e-05,38900.0,38899.0,1.35462347]
["bitfinex","BTCUSD",1646575937850,0.175,38922.0,38901.0,0.7867]
["bitfinex","BTCUSD",1646575938052,0.15,38918.0,38904.0,0.064296]
["bitfinex","BTCUSD",1646575938251,0.20709463,38916.0,38905.0,0.3]
["bitfinex","BTCUSD",1646575938453,0.20709463,38916.0,38902.0,0.01472496]
["bitfinex","BTCUSD",1646575939171,0.20709463,38916.0,38905.0,0.16341835]
["bitfinex","BTCUSD",1646575939352,0.20709463,38916.0,38906.0,0.3]
["bitfinex","BTCUSD",1646575939799,0.00024629,38911.0,38906.0,0.3]
["bitfinex","BTCUSD",1646575939994,0.00024629,38911.0,38903.0,0.3]
["bitfinex","BTCUSD",1646575940196,0.00024629,38911.0,38903.0,0.4]
["bitfinex","BTCUSD",1646575940595,0.07415709,38915.0,38903.0,0.4]
["bitfinex","BTCUSD",1646575940796,0.07415709,38915.0,38903.0,0.3]
["bitfinex","BTCUSD",1646575940797,0.0002463,38909.0,38903.0,0.3]
["bitfinex","BTCUSD",1646575940998,0.0002463,38909.0,38902.0,0.007]
["bitfinex","BTCUSD",1646575941200,0.436526,38908.0,38902.0,0.007]
["bitfinex","BTCUSD",1646575941399,0.436526,38908.0,38894.0,0.3]
["bitfinex","BTCUSD",1646575941400,0.141401,38908.0,38894.0,0.3]
["bitfinex","BTCUSD",1646575941598,0.02568,38906.0,38891.0,0.01285]
["bitfinex","BTCUSD",1646575941800,0.18657412,38899.0,38891.0,0.01285]
["bitfinex","BTCUSD",1646575942198,0.05165019,38903.0,38891.0,0.01285]
["bitfinex","BTCUSD",1646575942999,0.18759936,38896.0,38891.0,0.01285]
["bitfinex","BTCUSD",1646575943251,0.0514,38895.0,38891.0,0.01285]
["bitfinex","BTCUSD",1646575943453,0.0514,38894.0,38891.0,0.01285]
["bitfinex","BTCUSD",1646575943648,0.0514,38893.0,38891.0,0.01285]
["bitfinex","BTCUSD",1646575943849,0.0514,38892.0,38891.0,0.01285]
["bitfinex","BTCUSD",1646575944050,0.0514,38892.0,38891.0,0.01310723]
["bitfinex","BTCUSD",1646575945352,0.20297233,38892.0,38891.0,0.01310723]
["bitfinex","BTCUSD",1646575945853,0.20297233,38892.0,38891.0,0.01285]
["bitfinex","BTCUSD",1646575946051,0.0514,38892.0,38891.0,0.01285]
["bitfinex","BTCUSD",1646575946451,0.0514,38892.0,38890.0,0.006]
["bitfinex","BTCUSD",1646575947499,0.0514,38892.0,38887.0,0.01435749]
["bitfinex","BTCUSD",1646575947698,0.00025041,38893.0,38887.0,0.01435749]
["bitfinex","BTCUSD",1646575947896,0.18592243,38896.0,38887.0,0.01435749]
["bitfinex","BTCUSD",1646575948096,0.00025041,38891.0,38887.0,0.01435749]
["bitfinex","BTCUSD",1646575948599,0.00025041,38891.0,38884.0,0.006]
["bitfinex","BTCUSD",1646575948600,0.0514,38890.0,38884.0,0.006]
["bitfinex","BTCUSD",1646575948998,0.17755651,38888.0,38884.0,0.006]
["bitfinex","BTCUSD",1646575949198,0.17755651,38888.0,38887.0,0.00025725]
["bitfinex","BTCUSD",1646575949399,0.22895651,38888.0,38875.0,0.01645424]
["bitfinex","BTCUSD",1646575950000,0.19643435,38886.0,38875.0,0.01645424]
["bitfinex","BTCUSD",1646575950200,0.0514,38885.0,38875.0,0.11645424]
["bitfinex","BTCUSD",1646575950399,0.0514,38885.0,38876.0,0.3]
["bitfinex","BTCUSD",1646575950598,0.00023433,38883.0,38876.0,0.3]
["bitfinex","BTCUSD",1646575950851,0.0514,38882.0,38880.0,0.02673912]
["bitfinex","BTCUSD",1646575951050,0.0514,38882.0,38881.0,0.02673912]
["bitfinex","BTCUSD",1646575952452,0.22236101,38882.0,38881.0,0.02673912]
["bitfinex","BTCUSD",1646575957702,0.22236101,38882.0,38871.0,0.1]
["bitfinex","BTCUSD",1646575957904,0.20737984,38874.0,38866.0,0.01418738]
["bitfinex","BTCUSD",1646575958100,0.20737984,38874.0,38865.0,0.3]
["bitfinex","BTCUSD",1646575958101,0.0514,38873.0,38865.0,0.3]
["bitfinex","BTCUSD",1646575958347,0.0514,38873.0,38862.0,0.01769514]
["bitfinex","BTCUSD",1646575958348,0.20995297,38871.0,38862.0,0.01769514]
["bitfinex","BTCUSD",1646575958646,0.0514,38870.0,38862.0,0.01769514]
["bitfinex","BTCUSD",1646575958847,0.0514,38870.0,38866.0,0.02673912]
["bitfinex","BTCUSD",1646575959046,0.00024335,38868.0,38862.0,0.01769514]
["bitfinex","BTCUSD",1646575959247,0.0514,38867.0,38866.0,0.02673912]
["bitfinex","BTCUSD",1646575963010,0.00023424,38868.0,38867.0,1.2028]
["bitfinex","BTCUSD",1646575963207,0.00023424,38868.0,38867.0,1.22953912]
["bitfinex","BTCUSD",1646575963507,0.1127,38881.0,38867.0,1.98975738]
["bitfinex","BTCUSD",1646575963708,0.00023424,38869.0,38868.0,0.364352]
["bitfinex","BTCUSD",1646575963907,0.00023424,38869.0,38868.0,0.36460935]
["bitfinex","BTCUSD",1646575964709,0.2251,38886.0,38870.0,0.01527529]
["bitfinex","BTCUSD",1646575964907,0.2251,38886.0,38874.0,0.07997066]
["bitfinex","BTCUSD",1646575965106,0.77161,38884.0,38875.0,0.3]
["bitfinex","BTCUSD",1646575965506,0.77161,38884.0,38874.0,0.01562866]
["bitfinex","BTCUSD",1646575965743,0.77161,38884.0,38875.0,0.21216419]
["bitfinex","BTCUSD",1646575965943,0.77161,38884.0,38876.0,0.3]
["bitfinex","BTCUSD",1646575966147,0.77161,38884.0,38876.0,0.364341]
["bitfinex","BTCUSD",1646575967346,0.00013227,38882.0,38876.0,0.3]
["bitfinex","BTCUSD",1646575968346,0.77161,38884.0,38876.0,0.3]
["bitfinex","BTCUSD",1646575968548,0.00025008,38881.0,38876.0,0.3]
["bitfinex","BTCUSD",1646575968747,0.00025008,38881.0,38880.0,0.02673912]
["bitfinex","BTCUSD",1646575969603,0.77161,38884.0,38880.0,0.02673912]
["bitfinex","BTCUSD",1646575969802,0.00025007,38882.0,38874.0,1.33751525]
["bitfinex","BTCUSD",1646575970202,0.00025007,38882.0,38879.0,0.007]
["bitfinex","BTCUSD",1646575970607,0.77161,38884.0,38879.0,0.007]
["bitfinex","BTCUSD",1646575971003,0.00025007,38882.0,38879.0,0.007]
["bitfinex","BTCUSD",1646575971503,0.18186672,38880.0,38874.0,0.01562866]
["bitfinex","BTCUSD",1646575971702,0.18186672,38880.0,38878.0,0.02673912]
["bitfinex","BTCUSD",1646575971902,0.18186672,38880.0,38879.0,0.02673912]
["bitfinex","BTCUSD",1646575972507,0.61839272,38880.0,38879.0,0.02673912]
["bitfinex","BTCUSD",1646575972805,0.23326672,38880.0,38879.0,0.02673912]
["bitfinex","BTCUSD",1646575973005,0.23326672,38880.0,38870.0,0.006]
["bitfinex","BTCUSD",1646575973250,0.19231063,38871.0,38870.0,0.006]
["bitfinex","BTCUSD",1646575973452,0.24371063,38871.0,38870.0,0.03273912]
["bitfinex","BTCUSD",1646575973648,0.24371063,38871.0,38870.0,0.02673912]
["bitfinex","BTCUSD",1646575974247,0.0514,38871.0,38870.0,0.02673912]
["bitfinex","BTCUSD",1646575976250,0.115774,38871.0,38870.0,0.02673912]
["bitfinex","BTCUSD",1646575978296,0.115774,38871.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575978297,0.415774,38871.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575978697,0.115774,38871.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575979498,0.385126,38869.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575979697,0.0514,38868.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575979897,0.115779,38868.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575980097,0.30873083,38868.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575981751,0.24435183,38868.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575983551,0.0514,38868.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575984815,0.00021753,38871.0,38867.0,0.30821995]
["bitfinex","BTCUSD",1646575985017,0.1207,38882.0,38867.0,0.30823775]
["bitfinex","BTCUSD",1646575985018,0.0514,38878.0,38867.0,0.30823775]
["bitfinex","BTCUSD",1646575985217,0.0514,38881.0,38867.0,0.30823775]
["bitfinex","BTCUSD",1646575985415,0.00021754,38871.0,38867.0,0.30823775]
["bitfinex","BTCUSD",1646575985616,0.00021754,38871.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575986420,0.0514,38881.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575986617,0.00021754,38871.0,38868.0,0.20529179]
["bitfinex","BTCUSD",1646575986817,0.00021754,38871.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575987618,0.16079343,38878.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575987820,0.00021842,38871.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575988747,0.20711817,38871.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575988950,0.00021969,38871.0,38867.0,0.1028]
["bitfinex","BTCUSD",1646575989546,0.00021969,38871.0,38867.0,0.10268096]
["bitfinex","BTCUSD",1646575989948,0.0514,38878.0,38867.0,0.10268096]
["bitfinex","BTCUSD",1646575989949,0.1508491,38874.0,38867.0,0.10268096]
["bitfinex","BTCUSD",1646575990147,0.00021969,38871.0,38867.0,0.10268096]
["bitfinex","BTCUSD",1646575991249,0.15285519,38874.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575992095,0.20425519,38874.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575992495,0.17122675,38870.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575993296,0.00021947,38872.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575993495,0.20425519,38874.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575993895,0.00021947,38871.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575994697,0.35870131,38874.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575995099,0.00023433,38871.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575995961,0.35870131,38874.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575996158,0.00023341,38871.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575997159,0.35870131,38874.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575997359,0.00023341,38871.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575998260,0.35870131,38874.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575998461,0.30730131,38874.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575998660,0.00022635,38871.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575999499,0.15444612,38874.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646575999899,0.00022592,38871.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576000701,0.19850733,38872.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576000900,0.15444612,38874.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576001098,0.00022592,38871.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576001902,0.19135941,38872.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576002098,0.0002178,38871.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576002901,0.0514,38870.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576003357,0.20080461,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576003555,0.25220461,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576004158,0.31658461,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576006356,0.25220461,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576006557,0.0514,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576011845,0.736526,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576012045,0.0514,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576012244,0.436526,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576012646,0.0514,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576013047,0.436526,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576013246,0.0514,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576013449,0.436526,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576013648,0.0514,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576013849,0.1065032,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576014049,0.4916292,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576014250,0.7916292,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576015002,0.9416292,38868.0,38867.0,0.09268096]
["bitfinex","BTCUSD",1646576015196,0.9416292,38868.0,38867.0,0.09257657]
["bitfinex","BTCUSD",1646576016800,1.0416292,38868.0,38867.0,0.09257657]
["bitfinex","BTCUSD",1646576016998,1.15,38867.0,38862.0,0.001]
["bitfinex","BTCUSD",1646576017198,0.95092422,38866.0,38862.0,0.001]
["bitfinex","BTCUSD",1646576017396,0.385126,38863.0,38862.0,0.001]
["bitfinex","BTCUSD",1646576017601,0.736526,38863.0,38862.0,0.001]
["bitfinex","BTCUSD",1646576017797,0.736526,38863.0,38862.0,0.0005581]
["bitfinex","BTCUSD",1646576018750,0.73642649,38863.0,38862.0,0.0005581]
["bitfinex","BTCUSD",1646576020352,0.88642649,38863.0,38862.0,0.0005581]
["bitfinex","BTCUSD",1646576020554,0.19324,38862.0,38851.0,0.73501279]
["bitfinex","BTCUSD",1646576020756,0.214424,38857.0,38851.0,0.73501279]
["bitfinex","BTCUSD",1646576020951,0.436548,38856.0,38851.0,0.73501279]
["bitfinex","BTCUSD",1646576021152,0.77161,38855.0,38851.0,0.73501279]
["bitfinex","BTCUSD",1646576021353,0.18981705,38853.0,38851.0,0.73501279]
["bitfinex","BTCUSD",1646576021552,1.208158,38852.0,38851.0,0.73501279]
["bitfinex","BTCUSD",1646576021998,1.208158,38852.0,38851.0,0.72971279]
["bitfinex","BTCUSD",1646576022199,0.82301,38852.0,38851.0,0.72971279]
["bitfinex","BTCUSD",1646576022398,1.208158,38852.0,38851.0,0.72471279]
["bitfinex","BTCUSD",1646576022598,1.208158,38852.0,38851.0,0.65611279]
["bitfinex","BTCUSD",1646576023599,1.27724094,38852.0,38851.0,0.65611279]
["bitfinex","BTCUSD",1646576024299,1.37724094,38852.0,38851.0,0.65611279]
["bitfinex","BTCUSD",1646576025946,1.52724094,38852.0,38851.0,0.65611279]
["bitfinex","BTCUSD",1646576026148,1.52724094,38852.0,38851.0,0.65411279]
["bitfinex","BTCUSD",1646576026446,1.52724094,38852.0,38851.0,0.64213159]
["bitfinex","BTCUSD",1646576028253,1.52724094,38852.0,38846.0,0.001]
["bitfinex","BTCUSD",1646576028254,1.15,38851.0,38846.0,0.001]
["bitfinex","BTCUSD",1646576028454,0.12885603,38849.0,38846.0,0.001]
["bitfinex","BTCUSD",1646576028654,1.508158,38848.0,38846.0,0.001]
["bitfinex","BTCUSD",1646576028854,0.685148,38847.0,38846.0,0.001]
["bitfinex","BTCUSD",1646576029054,1.508158,38847.0,38846.0,0.001]
["bitfinex","BTCUSD",1646576031300,1.758158,38847.0,38846.0,0.001]
["bitfinex","BTCUSD",1646576031500,1.608158,38847.0,38846.0,0.001]
["bitfinex","BTCUSD",1646576031702,1.758158,38847.0,38846.0,0.001]
["bitfinex","BTCUSD",1646576032104,1.599586,38846.0,38837.0,0.002]
["bitfinex","BTCUSD",1646576032305,1.599586,38846.0,38839.0,0.00087095]
["bitfinex","BTCUSD",1646576032306,0.385148,38844.0,38839.0,0.00087095]
["bitfinex","BTCUSD",1646576032502,0.15,38842.0,38839.0,0.00087095]
["bitfinex","BTCUSD",1646576032706,1.3841303,38841.0,38839.0,0.00087095]
["bitfinex","BTCUSD",1646576032903,0.0514,38840.0,38839.0,0.00087095]
["bitfinex","BTCUSD",1646576033103,1.38697654,38840.0,38837.0,0.002]
["bitfinex","BTCUSD",1646576033354,1.00182854,38840.0,38837.0,0.002]
["bitfinex","BTCUSD",1646576035452,0.064442,38838.0,38833.0,0.0011]
["bitfinex","BTCUSD",1646576035652,0.07159748,38834.0,38833.0,0.0011]
["bitfinex","BTCUSD",1646576035860,1.36647205,38834.0,38833.0,0.0011]
["bitfinex","BTCUSD",1646576036152,1.1361104,38834.0,38833.0,0.0011]
["bitfinex","BTCUSD",1646576036753,1.2005574,38834.0,38833.0,0.0011]
["bitfinex","BTCUSD",1646576037002,1.26410022,38834.0,38833.0,0.0011]
["bitfinex","BTCUSD",1646576037203,1.2005574,38834.0,38833.0,0.0011]
["bitfinex","BTCUSD",1646576038608,1.21444534,38833.0,38808.0,0.49892578]
["bitfinex","BTCUSD",1646576038808,0.064446,38830.0,38820.0,0.0041]
["bitfinex","BTCUSD",1646576039004,0.0514,38829.0,38820.0,0.0041]
["bitfinex","BTCUSD",1646576039405,0.0514,38829.0,38824.0,0.00010395]
["bitfinex","BTCUSD",1646576039607,0.21143825,38826.0,38824.0,0.00010395]
["bitfinex","BTCUSD",1646576039811,0.0514,38825.0,38824.0,0.00010395]
["bitfinex","BTCUSD",1646576040007,0.21143825,38826.0,38825.0,0.1028]
["bitfinex","BTCUSD",1646576040407,0.26283825,38826.0,38825.0,0.1028]
["bitfinex","BTCUSD",1646576041551,0.0514,38826.0,38825.0,0.1028]
["bitfinex","BTCUSD",1646576042554,0.0514,38826.0,38825.0,0.26531062]
["bitfinex","BTCUSD",1646576043955,0.77161,38834.0,38825.0,0.26531062]
["bitfinex","BTCUSD",1646576044155,0.77161,38834.0,38832.0,0.16185441]
["bitfinex","BTCUSD",1646576044357,0.77161,38834.0,38833.0,0.29826593]
["bitfinex","BTCUSD",1646576044618,0.77161,38834.0,38832.0,0.18753441]
["bitfinex","BTCUSD",1646576044817,0.77161,38834.0,38833.0,0.29833473]
["bitfinex","BTCUSD",1646576045518,0.77161,38834.0,38830.0,0.915515]
["bitfinex","BTCUSD",1646576045718,0.77161,38834.0,38828.0,0.01286]
["bitfinex","BTCUSD",1646576045919,0.15,38832.0,38825.0,0.11566]
["bitfinex","BTCUSD",1646576046119,0.0514,38831.0,38825.0,0.1028]
["bitfinex","BTCUSD",1646576046517,0.1818426,38826.0,38825.0,0.1028]
["bitfinex","BTCUSD",1646576046718,1.15,38825.0,38824.0,0.0042187]
["bitfinex","BTCUSD",1646576046917,1.5014,38825.0,38824.0,0.0042187]
["bitfinex","BTCUSD",1646576047116,1.2014,38825.0,38824.0,0.0042187]
["bitfinex","BTCUSD",1646576047620,1.21497923,38824.0,38820.0,0.0041]
["bitfinex","BTCUSD",1646576047819,0.52391287,38823.0,38820.0,0.0041]
["bitfinex","BTCUSD",1646576048016,0.15,38822.0,38820.0,0.0041]
["bitfinex","BTCUSD",1646576048254,0.265865,38822.0,38820.0,0.0041]
["bitfinex","BTCUSD",1646576048657,0.2014,38822.0,38820.0,0.0041]
["bitfinex","BTCUSD",1646576048856,0.0514,38822.0,38820.0,0.0041]
["bitfinex","BTCUSD",1646576049052,0.2014,38822.0,38820.0,0.0041]
["bitfinex","BTCUSD",1646576049254,0.265855,38822.0,38821.0,0.0009]
["bitfinex","BTCUSD",1646576050356,0.0514,38822.0,38821.0,0.0009]
["bitfinex","BTCUSD",1646576064879,0.004,38827.0,38821.0,0.0009]
["bitfinex","BTCUSD",1646576065680,0.004,38827.0,38824.0,0.17513438]
["bitfinex","BTCUSD",1646576065880,0.00013216,38829.0,38825.0,0.3]
["bitfinex","BTCUSD",1646576066078,0.00013216,38829.0,38824.0,0.17513438]
["bitfinex","BTCUSD",1646576066883,0.20647435,38831.0,38824.0,0.17513438]
["bitfinex","BTCUSD",1646576067100,0.00013217,38829.0,38824.0,0.17513438]
["bitfinex","BTCUSD",1646576067799,0.20160652,38831.0,38824.0,0.17513438]
["bitfinex","BTCUSD",1646576068200,0.00024777,38829.0,38822.0,0.00524782]
["bitfinex","BTCUSD",1646576068400,0.0644498,38828.0,38822.0,0.00024782]
["bitfinex","BTCUSD",1646576068603,1.2144498,38828.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576068899,0.064452,38827.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576069103,0.23311708,38826.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576070000,0.15740341,38824.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576070200,0.22185905,38824.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576070401,0.064456,38823.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576072856,0.3620181,38826.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576073851,0.20364592,38823.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576074052,0.26810192,38823.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576074499,0.20364592,38823.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576075299,0.23311708,38826.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576075500,0.36202131,38826.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576076300,0.15135556,38824.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576078352,0.00024057,38827.0,38821.0,0.00014782]
["bitfinex","BTCUSD",1646576078554,0.00024057,38827.0,38822.0,0.15782184]
["bitfinex","BTCUSD",1646576078752,0.77161,38834.0,38822.0,0.15782184]
["bitfinex","BTCUSD",1646576078753,0.77161,38834.0,38824.0,0.02568]
["bitfinex","BTCUSD",1646576078953,0.77161,38834.0,38828.0,0.0002576]
["bitfinex","BTCUSD",1646576079152,0.77161,38834.0,38825.0,0.01409414]
["bitfinex","BTCUSD",1646576079153,0.77161,38834.0,38832.0,0.0002576]
["bitfinex","BTCUSD",1646576079351,0.77161,38834.0,38833.0,0.05216152]
["bitfinex","BTCUSD",1646576079352,0.59025527,38834.0,38833.0,0.05216152]
["bitfinex","BTCUSD",1646576079556,0.3312,38854.0,38833.0,1.15351172]
["bitfinex","BTCUSD",1646576079557,0.3062,38854.0,38833.0,1.15351172]
["bitfinex","BTCUSD",1646576079755,0.0514,38862.0,38835.0,0.81238]
["bitfinex","BTCUSD",1646576079756,0.1817,38859.0,38835.0,0.81238]
["bitfinex","BTCUSD",1646576079958,0.1817,38859.0,38838.0,0.01521595]
["bitfinex","BTCUSD",1646576080154,0.1817,38859.0,38839.0,0.81238]
["bitfinex","BTCUSD",1646576080353,0.1817,38859.0,38842.0,0.17217247]
["bitfinex","BTCUSD",1646576080354,0.00013208,38845.0,38842.0,0.17217247]
["bitfinex","BTCUSD",1646576080557,0.00013208,38845.0,38844.0,0.02648152]
["bitfinex","BTCUSD",1646576080752,0.00013208,38845.0,38844.0,0.32648152]
["bitfinex","BTCUSD",1646576081254,0.2131025,38852.0,38844.0,0.32648152]
["bitfinex","BTCUSD",1646576081454,0.00013208,38846.0,38845.0,0.154461]
["bitfinex","BTCUSD",1646576081653,0.00013208,38846.0,38845.0,0.58094252]
["bitfinex","BTCUSD",1646576082507,0.2137625,38860.0,38854.0,0.15873769]
["bitfinex","BTCUSD",1646576082703,0.2137625,38860.0,38855.0,0.3]
["bitfinex","BTCUSD",1646576082903,0.2137625,38860.0,38854.0,0.15873769]
["bitfinex","BTCUSD",1646576083101,0.2137625,38860.0,38850.0,0.3]
["bitfinex","BTCUSD",1646576083506,0.18982458,38856.0,38850.0,0.3]
["bitfinex","BTCUSD",1646576083704,0.2137625,38860.0,38848.0,0.3]
["bitfinex","BTCUSD",1646576083903,0.00024787,38857.0,38848.0,0.3]
["bitfinex","BTCUSD",1646576084104,0.00024787,38857.0,38852.0,0.2012991]
["bitfinex","BTCUSD",1646576084302,0.00024787,38857.0,38853.0,0.3]
["bitfinex","BTCUSD",1646576084903,0.2137625,38860.0,38853.0,0.3]
["bitfinex","BTCUSD",1646576085109,0.00024787,38857.0,38853.0,0.3]
["bitfinex","BTCUSD",1646576086151,0.39000982,38860.0,38853.0,0.3]
["bitfinex","BTCUSD",1646576086347,0.00024787,38857.0,38853.0,0.3]
["bitfinex","BTCUSD",1646576086747,3.00024787,38857.0,38853.0,0.3]
["bitfinex","BTCUSD",1646576087148,3.0,38857.0,38853.0,0.3]
["bitfinex","BTCUSD",1646576087754,3.00024787,38857.0,38852.0,0.2012991]
["bitfinex","BTCUSD",1646576087952,3.00024787,38857.0,38848.0,0.3]
["bitfinex","BTCUSD",1646576088353,3.0,38857.0,38848.0,0.3]
["bitfinex","BTCUSD",1646576088754,0.00024068,38854.0,38848.0,0.3]
["bitfinex","BTCUSD",1646576088952,0.18944321,38854.0,38852.0,0.02648152]
["bitfinex","BTCUSD",1646576089152,0.18944321,38854.0,38853.0,0.02648152]
["bitfinex","BTCUSD",1646576089613,0.18920253,38854.0,38853.0,0.02648152]
["bitfinex","BTCUSD",1646576091115,0.34978984,38854.0,38853.0,0.02648152]
["bitfinex","BTCUSD",1646576092418,0.18920253,38854.0,38853.0,0.02648152]
["bitfinex","BTCUSD",1646576093450,0.38101408,38854.0,38853.0,0.02648152]
["bitfinex","BTCUSD",1646576095048,0.18920253,38854.0,38853.0,0.02648152]
["bitfinex","BTCUSD",1646576095448,0.18920253,38854.0,38850.0,0.004]
["bitfinex","BTCUSD",1646576096047,0.20584555,38852.0,38843.0,0.1]
["bitfinex","BTCUSD",1646576096248,0.18920253,38854.0,38844.0,0.3]
["bitfinex","BTCUSD",1646576096649,0.18920253,38854.0,38846.0,0.005]
["bitfinex","BTCUSD",1646576097117,0.00023249,38851.0,38846.0,0.005]
["bitfinex","BTCUSD",1646576098013,3.0,38857.0,38844.0,0.3]
["bitfinex","BTCUSD",1646576098014,0.17490126,38856.0,38844.0,0.3]
["bitfinex","BTCUSD",1646576098217,0.00023249,38850.0,38844.0,0.3]
["bitfinex","BTCUSD",1646576098415,0.00023249,38850.0,38848.0,0.02648152]
["bitfinex","BTCUSD",1646576098615,0.00023249,38850.0,38849.0,0.23985573]
["bitfinex","BTCUSD",1646576099017,0.00023249,38850.0,38849.0,0.53985573]
["bitfinex","BTCUSD",1646576099217,3.0,38857.0,38849.0,0.53985573]
["bitfinex","BTCUSD",1646576099416,3.0,38857.0,38849.0,0.51337421]
["bitfinex","BTCUSD",1646576099617,0.00023246,38851.0,38849.0,0.51337421]
["bitfinex","BTCUSD",1646576099818,0.00023246,38851.0,38850.0,0.3]
["bitfinex","BTCUSD",1646576100419,3.0,38857.0,38850.0,0.3]
["bitfinex","BTCUSD",1646576100762,0.00023246,38852.0,38850.0,0.3]
["bitfinex","BTCUSD",1646576101858,0.00023245,38853.0,38850.0,0.3]
["bitfinex","BTCUSD",1646576102260,0.00023245,38853.0,38850.0,0.29989547]
["bitfinex","BTCUSD",1646576102958,3.0,38857.0,38850.0,0.29989547]
["bitfinex","BTCUSD",1646576103159,0.00023245,38853.0,38850.0,0.29989547]
["bitfinex","BTCUSD",1646576103364,0.00023245,38853.0,38846.0,0.305]
["bitfinex","BTCUSD",1646576103759,0.00023245,38853.0,38846.0,0.005]
["bitfinex","BTCUSD",1646576103959,0.20571844,38853.0,38846.0,0.005]
["bitfinex","BTCUSD",1646576104160,0.17749713,38849.0,38846.0,0.005]
["bitfinex","BTCUSD",1646576104359,0.00023246,38851.0,38848.0,0.02648152]
["bitfinex","BTCUSD",1646576104606,0.00023246,38851.0,38850.0,0.02648152]
["bitfinex","BTCUSD",1646576105205,3.0,38857.0,38850.0,0.02648152]
["bitfinex","BTCUSD",1646576105406,3.1877715,38857.0,38849.0,0.20859094]
["bitfinex","BTCUSD",1646576105606,0.00023246,38852.0,38846.0,0.3]
["bitfinex","BTCUSD",1646576106208,0.00023246,38852.0,38844.0,0.31032586]
["bitfinex","BTCUSD",1646576106408,3.1877715,38857.0,38845.0,0.064397]
["bitfinex","BTCUSD",1646576106609,3.1877715,38857.0,38848.0,0.19416947]
["bitfinex","BTCUSD",1646576106809,0.00023246,38851.0,38849.0,0.3]
["bitfinex","BTCUSD",1646576107108,0.00023246,38851.0,38850.0,0.02648152]
["bitfinex","BTCUSD",1646576107710,1.15,38850.0,38842.0,0.006]
["bitfinex","BTCUSD",1646576107911,1.15,38850.0,38840.0,0.5]
["bitfinex","BTCUSD",1646576107912,0.15174251,38846.0,38841.0,0.5]
["bitfinex","BTCUSD",1646576108111,0.15174251,38846.0,38834.0,0.56330896]
["bitfinex","BTCUSD",1646576108112,0.0514,38845.0,38834.0,0.56330896]
["bitfinex","BTCUSD",1646576108752,0.20474701,38844.0,38837.0,0.21556318]
["bitfinex","BTCUSD",1646576108952,0.0514,38843.0,38837.0,0.21556318]
["bitfinex","BTCUSD",1646576109152,0.09623211,38841.0,38837.0,0.21556318]
["bitfinex","BTCUSD",1646576109353,0.14763211,38841.0,38837.0,0.21556318]
["bitfinex","BTCUSD",1646576111256,0.14763211,38841.0,38834.0,0.62772196]
["bitfinex","BTCUSD",1646576111558,0.1478646,38841.0,38834.0,0.62772196]
["bitfinex","BTCUSD",1646576111756,0.1478646,38841.0,38834.0,0.56330896]
["bitfinex","BTCUSD",1646576112224,0.19302155,38838.0,38834.0,0.56330896]
["bitfinex","BTCUSD",1646576112422,0.14763211,38841.0,38838.0,0.37022492]
["bitfinex","BTCUSD",1646576112823,0.00023249,38839.0,38838.0,0.37022492]
["bitfinex","BTCUSD",1646576113423,0.00023249,38839.0,38838.0,0.21522492]
["bitfinex","BTCUSD",1646576113628,0.15,38840.0,38838.0,0.21522492]
["bitfinex","BTCUSD",1646576114024,0.15023249,38840.0,38838.0,0.21522492]
["bitfinex","BTCUSD",1646576114526,0.24386422,38839.0,38838.0,0.21522492]
["bitfinex","BTCUSD",1646576118858,0.24386422,38839.0,38838.0,0.21022492]
["bitfinex","BTCUSD",1646576123874,0.24344388,38839.0,38838.0,0.21022492]
["bitfinex","BTCUSD",1646576124671,0.30787988,38839.0,38838.0,0.21022492]
["bitfinex","BTCUSD",1646576124871,0.24344388,38839.0,38838.0,0.21022492]
["bitfinex","BTCUSD",1646576125773,0.24344388,38839.0,38834.0,0.37353388]
["bitfinex","BTCUSD",1646576126171,0.15,38835.0,38834.0,0.37353388]
["bitfinex","BTCUSD",1646576126377,0.09623211,38835.0,38834.0,0.37353388]
["bitfinex","BTCUSD",1646576126673,0.09623211,38835.0,38834.0,0.68223422]
["bitfinex","BTCUSD",1646576126674,0.19246422,38835.0,38834.0,0.68223422]
["bitfinex","BTCUSD",1646576126873,0.19246422,38835.0,38834.0,0.79559684]
["bitfinex","BTCUSD",1646576127712,0.19246422,38835.0,38834.0,0.49941955]
["bitfinex","BTCUSD",1646576128113,0.19246422,38835.0,38834.0,0.4868965]
["bitfinex","BTCUSD",1646576128713,0.19246422,38835.0,38834.0,0.37353388]
["bitfinex","BTCUSD",1646576129411,0.40044756,38835.0,38834.0,0.37353388]
["bitfinex","BTCUSD",1646576129613,0.19246422,38835.0,38834.0,0.37353388]
["bitfinex","BTCUSD",1646576133074,0.34246422,38835.0,38834.0,0.37353388]
["bitfinex","BTCUSD",1646576133668,0.19246422,38835.0,38834.0,0.37353388]
["bitfinex","BTCUSD",1646576134271,2.62646612,38832.0,38831.0,0.17974621]
["bitfinex","BTCUSD",1646576136427,0.19269597,38833.0,38831.0,1.09077103]
["bitfinex","BTCUSD",1646576136428,0.19246422,38833.0,38831.0,1.09077103]
["bitfinex","BTCUSD",1646576136626,0.15,38849.0,38831.0,1.09077103]
["bitfinex","BTCUSD",1646576136627,0.15,38849.0,38834.0,0.7867]
["bitfinex","BTCUSD",1646576136824,0.3,38855.0,38834.0,0.7867]
["bitfinex","BTCUSD",1646576136825,0.3,38855.0,38838.0,0.81238]
["bitfinex","BTCUSD",1646576137023,0.1201,38856.0,38838.0,0.82221544]
["bitfinex","BTCUSD",1646576137024,0.15,38850.0,38838.0,0.82221544]
["bitfinex","BTCUSD",1646576137223,0.15,38850.0,38840.0,0.7867]
["bitfinex","BTCUSD",1646576137627,0.19645493,38854.0,38841.0,0.1]
["bitfinex","BTCUSD",1646576138025,0.00022411,38847.0,38841.0,0.1]
["bitfinex","BTCUSD",1646576138256,0.00022411,38847.0,38845.0,0.11329986]
["bitfinex","BTCUSD",1646576138459,0.00022411,38847.0,38846.0,0.11329986]
["bitfinex","BTCUSD",1646576138857,0.1947199,38848.0,38846.0,0.11329986]
["bitfinex","BTCUSD",1646576139163,0.1947199,38848.0,38847.0,0.0002575]
["bitfinex","BTCUSD",1646576139164,0.0002241,38848.0,38847.0,0.0002575]
["bitfinex","BTCUSD",1646576140062,0.15,38853.0,38847.0,0.0002575]
["bitfinex","BTCUSD",1646576140063,0.15703177,38853.0,38847.0,0.0002575]
["bitfinex","BTCUSD",1646576140258,0.0002241,38849.0,38843.0,0.128779]
["bitfinex","BTCUSD",1646576140457,0.0002241,38849.0,38847.0,0.11329548]
["bitfinex","BTCUSD",1646576140660,0.0002241,38849.0,38848.0,0.11329548]
["bitfinex","BTCUSD",1646576141062,0.1502241,38849.0,38846.0,0.004]
["bitfinex","BTCUSD",1646576141262,0.15,38847.0,38846.0,0.004]
["bitfinex","BTCUSD",1646576141458,0.35907323,38847.0,38846.0,0.004]
["bitfinex","BTCUSD",1646576141662,0.41047323,38847.0,38846.0,0.004]
["bitfinex","BTCUSD",1646576142109,0.62470524,38847.0,38846.0,0.004]
["bitfinex","BTCUSD",1646576142710,0.62470524,38847.0,38829.0,0.02568]
["bitfinex","BTCUSD",1646576142909,0.19989395,38841.0,38830.0,0.5]
["bitfinex","BTCUSD",1646576143110,0.15,38839.0,38834.0,0.10303834]
["bitfinex","BTCUSD",1646576143309,0.15,38839.0,38828.0,0.01126736]
["bitfinex","BTCUSD",1646576143310,0.15,38839.0,38838.0,0.10303834]
["bitfinex","BTCUSD",1646576143509,0.0514,38840.0,38838.0,0.10303834]
["bitfinex","BTCUSD",1646576143712,0.0514,38840.0,38839.0,0.10303834]
["bitfinex","BTCUSD",1646576143908,0.05161707,38840.0,38839.0,0.10303834]
["bitfinex","BTCUSD",1646576144712,0.3486,38849.0,38840.0,0.15463414]
["bitfinex","BTCUSD",1646576144912,0.15,38851.0,38842.0,0.064396]
["bitfinex","BTCUSD",1646576145111,0.2344,38858.0,38842.0,0.876776]
["bitfinex","BTCUSD",1646576145112,0.15,38855.0,38842.0,0.876776]
["bitfinex","BTCUSD",1646576145754,0.15,38855.0,38844.0,0.81238]
["bitfinex","BTCUSD",1646576145960,0.15,38855.0,38844.0,0.82505593]
["bitfinex","BTCUSD",1646576146155,0.15,38855.0,38845.0,0.8867]
["bitfinex","BTCUSD",1646576146355,0.15,38855.0,38846.0,0.064389]
["bitfinex","BTCUSD",1646576147254,0.302,38860.0,38846.0,0.064389]
["bitfinex","BTCUSD",1646576147456,0.302,38860.0,38848.0,0.01392596]
["bitfinex","BTCUSD",1646576147659,0.302,38860.0,38850.0,0.064382]
["bitfinex","BTCUSD",1646576147856,0.1812,38860.0,38850.0,0.064382]
["bitfinex","BTCUSD",1646576148054,0.15,38862.0,38850.0,0.064382]
["bitfinex","BTCUSD",1646576148456,0.15,38862.0,38850.0,0.12875998]
["bitfinex","BTCUSD",1646576148657,0.00024804,38858.0,38850.0,0.12875998]
["bitfinex","BTCUSD",1646576149526,0.00024804,38858.0,38851.0,0.064378]
["bitfinex","BTCUSD",1646576149724,0.15,38862.0,38851.0,0.064378]
["bitfinex","BTCUSD",1646576149929,0.00024804,38856.0,38855.0,0.00025744]
["bitfinex","BTCUSD",1646576150130,0.00024804,38856.0,38855.0,0.81263744]
["bitfinex","BTCUSD",1646576150327,0.00024804,38856.0,38855.0,0.91263744]
["bitfinex","BTCUSD",1646576150925,0.17080761,38863.0,38856.0,0.0127367]
["bitfinex","BTCUSD",1646576151124,0.17080761,38863.0,38860.0,0.07876347]
["bitfinex","BTCUSD",1646576151325,0.17080761,38863.0,38862.0,0.07876347]
["bitfinex","BTCUSD",1646576152130,0.17080761,38863.0,38862.0,0.37876347]
["bitfinex","BTCUSD",1646576152326,0.17080761,38863.0,38862.0,0.3]
["bitfinex","BTCUSD",1646576152529,0.17080761,38863.0,38862.0,0.37875434]
["bitfinex","BTCUSD",1646576152725,0.00024802,38864.0,38862.0,0.37875434]
["bitfinex","BTCUSD",1646576152927,0.00024802,38864.0,38863.0,0.3787736]
["bitfinex","BTCUSD",1646576153361,0.0011,38867.0,38863.0,0.3787736]
["bitfinex","BTCUSD",1646576153562,0.00024032,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646576153762,0.00024032,38865.0,38864.0,0.07876448]
["bitfinex","BTCUSD",1646576153961,0.00024032,38865.0,38864.0,0.37876448]
["bitfinex","BTCUSD",1646576154561,0.0011,38867.0,38864.0,0.37876448]
["bitfinex","BTCUSD",1646576154765,0.00024031,38866.0,38864.0,0.3]
["bitfinex","BTCUSD",1646576154962,0.00024031,38866.0,38865.0,0.07876448]
["bitfinex","BTCUSD",1646576155763,0.0011,38867.0,38865.0,0.07876448]
["bitfinex","BTCUSD",1646576155965,0.00134031,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646576157011,0.0011,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646576157211,0.00133205,38867.0,38863.0,0.364364]
["bitfinex","BTCUSD",1646576157811,0.00133205,38867.0,38864.0,0.064357]
["bitfinex","BTCUSD",1646576158012,0.00133205,38867.0,38865.0,0.3]
["bitfinex","BTCUSD",1646576158216,0.0011,38867.0,38865.0,0.3]
["bitfinex","BTCUSD",1646576158416,0.00133205,38867.0,38865.0,0.428711]
["bitfinex","BTCUSD",1646576158614,0.00133205,38867.0,38866.0,0.3]
["bitfinex","BTCUSD",1646576159014,0.00133205,38867.0,38866.0,0.37876347]
["bitfinex","BTCUSD",1646576159412,0.0011,38867.0,38866.0,1.16546347]
["bitfinex","BTCUSD",1646576159612,0.0011,38867.0,38866.0,1.20701046]
["bitfinex","BTCUSD",1646576159813,0.0011,38867.0,38866.0,1.18133046]
["bitfinex","BTCUSD",1646576160016,0.0011,38867.0,38866.0,0.39463046]
["bitfinex","BTCUSD",1646576160212,0.0011,38867.0,38866.0,1.18133046]
["bitfinex","BTCUSD",1646576161266,0.0011,38867.0,38866.0,1.20701046]
["bitfinex","BTCUSD",1646576161463,0.0011,38867.0,38866.0,1.30701046]
["bitfinex","BTCUSD",1646576162063,0.0011,38867.0,38866.0,1.22824699]
["bitfinex","BTCUSD",1646576162264,0.0011,38867.0,38866.0,1.30699627]
["bitfinex","BTCUSD",1646576162463,0.0011,38867.0,38866.0,1.30699019]
["bitfinex","BTCUSD",1646576162869,0.0011,38867.0,38866.0,1.30698107]
["bitfinex","BTCUSD",1646576163163,0.0011,38867.0,38866.0,1.35838107]
["bitfinex","BTCUSD",1646576163363,0.0011,38867.0,38866.0,0.54600107]
["bitfinex","BTCUSD",1646576163565,0.0011,38867.0,38866.0,0.17873408]
["bitfinex","BTCUSD",1646576163765,0.0011,38867.0,38866.0,0.07873408]
["bitfinex","BTCUSD",1646576166311,0.1583893,38867.0,38866.0,0.07873408]
["bitfinex","BTCUSD",1646576166514,0.1583893,38867.0,38861.0,0.006]
["bitfinex","BTCUSD",1646576166712,0.1583893,38867.0,38856.0,0.3]
["bitfinex","BTCUSD",1646576166713,0.19109383,38864.0,38856.0,0.3]
["bitfinex","BTCUSD",1646576166913,0.19109383,38864.0,38860.0,0.006]
["bitfinex","BTCUSD",1646576167114,0.15,38862.0,38860.0,0.006]
["bitfinex","BTCUSD",1646576167614,0.15,38862.0,38860.0,0.00589464]
["bitfinex","BTCUSD",1646576168113,0.15,38862.0,38852.0,0.3]
["bitfinex","BTCUSD",1646576168360,0.16921937,38861.0,38852.0,0.3]
["bitfinex","BTCUSD",1646576168665,0.00023258,38863.0,38856.0,0.00025742]
["bitfinex","BTCUSD",1646576168959,0.0514,38866.0,38854.0,0.064375]
["bitfinex","BTCUSD",1646576169160,0.0002326,38858.0,38855.0,0.3]
["bitfinex","BTCUSD",1646576169361,0.0002326,38858.0,38857.0,0.00025742]
["bitfinex","BTCUSD",1646576170162,0.1511,38867.0,38857.0,0.00025742]
["bitfinex","BTCUSD",1646576170363,0.00023259,38859.0,38858.0,0.06437]
["bitfinex","BTCUSD",1646576170566,0.00023259,38859.0,38858.0,0.36462742]
["bitfinex","BTCUSD",1646576171161,0.14633259,38867.0,38859.0,0.4]
["bitfinex","BTCUSD",1646576171362,0.14633259,38867.0,38860.0,0.3]
["bitfinex","BTCUSD",1646576171563,0.19725708,38868.0,38860.0,0.3]
["bitfinex","BTCUSD",1646576171763,0.14633259,38865.0,38860.0,0.3]
["bitfinex","BTCUSD",1646576172213,0.24865708,38868.0,38860.0,0.3]
["bitfinex","BTCUSD",1646576172414,0.14633259,38866.0,38861.0,0.064365]
["bitfinex","BTCUSD",1646576172615,0.14633259,38866.0,38862.0,0.3]
["bitfinex","BTCUSD",1646576173018,0.14633259,38869.0,38862.0,0.3]
["bitfinex","BTCUSD",1646576173220,0.2933,38876.0,38862.0,0.3]
["bitfinex","BTCUSD",1646576173221,0.2419,38876.0,38862.0,3.77910577]
["bitfinex","BTCUSD",1646576173415,0.2419,38876.0,38865.0,0.01692885]
["bitfinex","BTCUSD",1646576173617,0.17334874,38874.0,38865.0,0.38128285]
["bitfinex","BTCUSD",1646576173815,0.17334874,38874.0,38865.0,0.41692885]
["bitfinex","BTCUSD",1646576174018,0.14633259,38870.0,38862.0,0.3]
["bitfinex","BTCUSD",1646576174219,0.29907638,38870.0,38860.0,0.3]
["bitfinex","BTCUSD",1646576174617,0.29907638,38870.0,38860.0,0.4]
["bitfinex","BTCUSD",1646576175218,0.00024801,38867.0,38860.0,0.4]
["bitfinex","BTCUSD",1646576176282,0.21177438,38868.0,38860.0,0.4]
["bitfinex","BTCUSD",1646576176683,0.00024801,38865.0,38860.0,0.4]
["bitfinex","BTCUSD",1646576177486,0.14633259,38865.0,38858.0,0.31163193]
["bitfinex","BTCUSD",1646576177683,0.00024802,38864.0,38858.0,0.01163193]
["bitfinex","BTCUSD",1646576177883,0.00024802,38864.0,38862.0,0.11383118]
["bitfinex","BTCUSD",1646576178183,0.00024802,38864.0,38863.0,0.11383118]
["bitfinex","BTCUSD",1646576178584,0.14633259,38865.0,38863.0,0.11383118]
["bitfinex","BTCUSD",1646576178783,0.1465806,38865.0,38858.0,0.31163193]
["bitfinex","BTCUSD",1646576178983,0.1465806,38865.0,38859.0,0.007]
["bitfinex","BTCUSD",1646576179183,0.15325773,38864.0,38859.0,0.007]
["bitfinex","BTCUSD",1646576179399,0.15325773,38864.0,38863.0,0.11383118]
["bitfinex","BTCUSD",1646576179621,0.15325773,38864.0,38859.0,0.007]
["bitfinex","BTCUSD",1646576179622,0.20465773,38864.0,38859.0,0.007]
["bitfinex","BTCUSD",1646576180017,0.14633259,38862.0,38859.0,0.007]
["bitfinex","BTCUSD",1646576180218,0.19773259,38862.0,38859.0,0.007]
["bitfinex","BTCUSD",1646576180416,0.41332059,38862.0,38859.0,0.007]
["bitfinex","BTCUSD",1646576180617,0.41332059,38862.0,38850.0,0.4]
["bitfinex","BTCUSD",1646576180817,0.41332059,38862.0,38851.0,0.5]
["bitfinex","BTCUSD",1646576181020,0.41332059,38862.0,38854.0,0.007]
["bitfinex","BTCUSD",1646576181217,0.14633259,38860.0,38854.0,0.007]
["bitfinex","BTCUSD",1646576181418,0.14633259,38857.0,38854.0,0.007]
["bitfinex","BTCUSD",1646576181618,0.15502979,38858.0,38856.0,0.11707154]
["bitfinex","BTCUSD",1646576181818,0.19773259,38857.0,38854.0,0.007]
["bitfinex","BTCUSD",1646576182018,0.14633259,38855.0,38854.0,0.007]
["bitfinex","BTCUSD",1646576182221,0.14633259,38855.0,38845.0,0.3]
["bitfinex","BTCUSD",1646576182222,0.19860267,38852.0,38845.0,0.3]
["bitfinex","BTCUSD",1646576182419,0.19860267,38852.0,38843.0,0.51042799]
["bitfinex","BTCUSD",1646576182420,0.39115503,38852.0,38843.0,0.51042799]
["bitfinex","BTCUSD",1646576182620,0.39115503,38852.0,38847.0,0.11091082]
["bitfinex","BTCUSD",1646576182821,0.39115503,38852.0,38851.0,0.11091082]
["bitfinex","BTCUSD",1646576183272,0.39115503,38852.0,38843.0,0.01042799]
["bitfinex","BTCUSD",1646576184273,0.19255236,38852.0,38840.0,0.45463414]
["bitfinex","BTCUSD",1646576184472,0.05897327,38863.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576184671,0.249,38864.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576184871,0.00023204,38861.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576185071,0.05163204,38861.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576185372,0.30833826,38861.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576185575,0.47035261,38861.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576185771,0.47012057,38861.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576186177,0.21341435,38861.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576186373,0.0514,38861.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576186773,0.00023208,38862.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576187009,0.0514,38866.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576187213,0.00023244,38862.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576188309,0.002,38867.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576188310,0.19347347,38867.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576188510,0.00023244,38863.0,38861.0,0.3]
["bitfinex","BTCUSD",1646576188714,0.00023244,38863.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576189111,0.18670591,38867.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576189912,0.25108791,38867.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576190113,0.18170591,38867.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576190513,0.2437,38871.0,38861.0,0.3]
["bitfinex","BTCUSD",1646576190761,0.1937,38873.0,38861.0,0.3]
["bitfinex","BTCUSD",1646576191065,0.00023258,38865.0,38861.0,0.3]
["bitfinex","BTCUSD",1646576191263,0.0643779,38870.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576191264,0.12398848,38870.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576191462,0.16817004,38868.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576192262,0.23255204,38868.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576193062,0.16577833,38862.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576194271,0.23017033,38862.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576194515,0.0514,38861.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576197515,0.82239,38861.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576203032,1.207538,38861.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576203232,0.82239,38861.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576205533,1.307538,38861.0,38860.0,0.06595377]
["bitfinex","BTCUSD",1646576205774,0.513978,38859.0,38852.0,0.00099165]
["bitfinex","BTCUSD",1646576205974,0.56537314,38858.0,38852.0,0.00099165]
["bitfinex","BTCUSD",1646576206173,0.385148,38857.0,38852.0,0.00099165]
["bitfinex","BTCUSD",1646576206373,0.06132879,38850.0,38841.0,0.31285]
["bitfinex","BTCUSD",1646576206580,0.0514,38849.0,38847.0,0.00099169]
["bitfinex","BTCUSD",1646576206774,0.20826735,38848.0,38847.0,0.00099169]
["bitfinex","BTCUSD",1646576206975,0.89320473,38848.0,38847.0,0.00099169]
["bitfinex","BTCUSD",1646576207575,0.50805673,38848.0,38841.0,0.01286]
["bitfinex","BTCUSD",1646576207778,0.385148,38847.0,38844.0,0.00024792]
["bitfinex","BTCUSD",1646576207976,0.0514,38846.0,38844.0,0.00024792]
["bitfinex","BTCUSD",1646576208177,0.115823,38845.0,38844.0,0.00024792]
["bitfinex","BTCUSD",1646576208580,0.500971,38845.0,38840.0,0.15562592]
["bitfinex","BTCUSD",1646576208781,0.115823,38845.0,38840.0,0.15463414]
["bitfinex","BTCUSD",1646576209817,0.115823,38845.0,38840.0,0.14463414]
["bitfinex","BTCUSD",1646576210017,0.115823,38845.0,38841.0,0.00023978]
["bitfinex","BTCUSD",1646576211120,0.115823,38845.0,38840.0,0.14463414]
["bitfinex","BTCUSD",1646576211319,0.115823,38845.0,38841.0,0.00023978]
["bitfinex","BTCUSD",1646576211722,0.19503676,38842.0,38841.0,0.00023978]
["bitfinex","BTCUSD",1646576212020,0.5143129,38842.0,38841.0,0.00023978]
["bitfinex","BTCUSD",1646576212218,0.5143129,38842.0,38840.0,0.14463414]
["bitfinex","BTCUSD",1646576212420,0.5143129,38842.0,38840.0,0.14487392]
["bitfinex","BTCUSD",1646576212725,0.385148,38841.0,38840.0,0.14487392]
["bitfinex","BTCUSD",1646576212919,0.0514,38841.0,38840.0,0.14487392]
["bitfinex","BTCUSD",1646576213121,0.436548,38841.0,38840.0,0.14487392]
["bitfinex","BTCUSD",1646576213568,0.436548,38841.0,38840.0,0.14463414]
["bitfinex","BTCUSD",1646576215068,0.436248,38841.0,38840.0,0.14463414]
["bitfinex","BTCUSD",1646576216273,0.47526139,38841.0,38840.0,0.14463414]
["bitfinex","BTCUSD",1646576216880,0.77526139,38841.0,38840.0,0.14463414]
["bitfinex","BTCUSD",1646576217116,0.19011339,38841.0,38840.0,0.14463414]
["bitfinex","BTCUSD",1646576217314,1.64725139,38841.0,38840.0,0.14463414]
["bitfinex","BTCUSD",1646576217513,1.26210339,38841.0,38840.0,0.14463414]
["bitfinex","BTCUSD",1646576217715,0.96210339,38841.0,38840.0,0.14463414]
["bitfinex","BTCUSD",1646576217915,0.96210339,38841.0,38824.0,0.0021]
["bitfinex","BTCUSD",1646576217916,0.385148,38835.0,38824.0,0.0021]
["bitfinex","BTCUSD",1646576218116,0.385148,38835.0,38822.0,0.001]
["bitfinex","BTCUSD",1646576218117,0.385148,38826.0,38822.0,0.001]
["bitfinex","BTCUSD",1646576218315,0.385148,38824.0,38822.0,0.001]
["bitfinex","BTCUSD",1646576218515,1.12339,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1646576218712,0.92339,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1646576220212,0.82339,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1646576222268,0.99367644,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1646576223071,0.82339,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1646576225514,0.82330773,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1646576226717,0.77199,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1646576228666,0.77199,38823.0,38822.0,0.00031601]
["bitfinex","BTCUSD",1646576228871,1.15,38821.0,38809.0,0.02768]
["bitfinex","BTCUSD",1646576229084,0.064479,38818.0,38809.0,0.002]
["bitfinex","BTCUSD",1646576229269,0.436548,38817.0,38809.0,0.002]
["bitfinex","BTCUSD",1646576229467,0.0514,38817.0,38809.0,0.002]
["bitfinex","BTCUSD",1646576229873,0.18072884,38813.0,38809.0,0.002]
["bitfinex","BTCUSD",1646576230067,0.23212884,38813.0,38809.0,0.152]
["bitfinex","BTCUSD",1646576230467,0.23212884,38813.0,38809.0,0.002]
["bitfinex","BTCUSD",1646576230468,0.0514,38813.0,38809.0,0.002]
["bitfinex","BTCUSD",1646576230667,0.0514,38813.0,38811.0,0.1531]
["bitfinex","BTCUSD",1646576232216,0.0514,38813.0,38811.0,0.0031]
["bitfinex","BTCUSD",1646576234618,0.20572607,38816.0,38813.0,0.1028]
["bitfinex","BTCUSD",1646576234820,0.0514,38815.0,38813.0,0.1028]
["bitfinex","BTCUSD",1646576237863,0.83644583,38823.0,38814.0,0.15]
["bitfinex","BTCUSD",1646576237864,0.00024255,38820.0,38814.0,0.15]
["bitfinex","BTCUSD",1646576238068,0.00024255,38820.0,38813.0,0.1028]
["bitfinex","BTCUSD",1646576238264,0.00024255,38820.0,38814.0,0.02568]
["bitfinex","BTCUSD",1646576238463,0.00024255,38820.0,38813.0,0.12848]
["bitfinex","BTCUSD",1646576238662,0.77199,38823.0,38813.0,0.12848]
["bitfinex","BTCUSD",1646576238663,0.17323569,38819.0,38813.0,0.12848]
["bitfinex","BTCUSD",1646576238864,0.17309407,38819.0,38816.0,0.15]
["bitfinex","BTCUSD",1646576239514,0.00024256,38820.0,38813.0,0.10304261]
["bitfinex","BTCUSD",1646576239716,0.16241402,38817.0,38813.0,0.10304261]
["bitfinex","BTCUSD",1646576239919,0.16241402,38817.0,38813.0,0.1028]
["bitfinex","BTCUSD",1646576240118,0.16241402,38817.0,38813.0,0.10304261]
["bitfinex","BTCUSD",1646576240325,0.00024256,38820.0,38813.0,0.10304261]
["bitfinex","BTCUSD",1646576240520,0.00024256,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576241116,0.77199,38823.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576241416,0.00023112,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576242016,0.00023112,38820.0,38818.0,0.15]
["bitfinex","BTCUSD",1646576242416,0.77199,38823.0,38818.0,0.15]
["bitfinex","BTCUSD",1646576242617,0.00023112,38821.0,38818.0,0.15]
["bitfinex","BTCUSD",1646576242822,0.00023112,38821.0,38816.0,0.15]
["bitfinex","BTCUSD",1646576243017,0.00023112,38821.0,38818.0,0.15]
["bitfinex","BTCUSD",1646576243468,0.77199,38823.0,38818.0,0.15]
["bitfinex","BTCUSD",1646576243869,0.00023112,38821.0,38818.0,0.15]
["bitfinex","BTCUSD",1646576244269,0.00023112,38821.0,38819.0,0.02568]
["bitfinex","BTCUSD",1646576244470,0.00023112,38821.0,38818.0,0.15]
["bitfinex","BTCUSD",1646576244471,0.00023112,38821.0,38815.0,0.15]
["bitfinex","BTCUSD",1646576244672,0.77199,38823.0,38815.0,0.15]
["bitfinex","BTCUSD",1646576245070,0.00023171,38820.0,38815.0,0.156]
["bitfinex","BTCUSD",1646576246072,0.9009033,38823.0,38815.0,0.156]
["bitfinex","BTCUSD",1646576246275,0.00023171,38820.0,38815.0,0.156]
["bitfinex","BTCUSD",1646576246671,0.00023171,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576247118,0.9009033,38823.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576247517,0.00023171,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576248419,0.9009033,38823.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576248622,0.00023167,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576249722,0.00021521,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576250767,0.9009033,38823.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576251172,0.00021521,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576251372,0.12913946,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576251966,0.12892425,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576252367,0.12914002,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576253168,0.12892425,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576253567,0.12914002,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576254368,0.33983385,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576254620,0.12914111,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576255420,0.00021686,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576255721,0.836449,38823.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576255923,0.00021682,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576256120,0.77097682,38823.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576256521,0.97526387,38823.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576256722,0.77097682,38823.0,38817.0,0.15]
["bitfinex","BTCUSD",1646576257025,0.29033086,38823.0,38822.0,0.15]
["bitfinex","BTCUSD",1646576257223,0.29033086,38823.0,38822.0,0.45]
["bitfinex","BTCUSD",1646576258021,0.29033086,38823.0,38822.0,0.53180553]
["bitfinex","BTCUSD",1646576258276,0.29033086,38823.0,38822.0,0.67180553]
["bitfinex","BTCUSD",1646576258478,0.00011751,38824.0,38822.0,0.64518421]
["bitfinex","BTCUSD",1646576258673,0.00011751,38824.0,38823.0,0.43905868]
["bitfinex","BTCUSD",1646576259274,0.19207723,38837.0,38826.0,0.02568]
["bitfinex","BTCUSD",1646576259475,0.19207723,38837.0,38826.0,0.32568]
["bitfinex","BTCUSD",1646576259777,0.1979,38841.0,38833.0,0.15]
["bitfinex","BTCUSD",1646576259975,0.03898767,38842.0,38834.0,0.3]
["bitfinex","BTCUSD",1646576260175,0.31052819,38845.0,38833.0,0.15]
["bitfinex","BTCUSD",1646576260374,0.31052819,38845.0,38834.0,0.3]
["bitfinex","BTCUSD",1646576260375,0.09022819,38845.0,38834.0,0.3]
["bitfinex","BTCUSD",1646576260576,0.00023171,38840.0,38834.0,0.3]
["bitfinex","BTCUSD",1646576260776,0.1579522,38840.0,38836.0,0.15]
["bitfinex","BTCUSD",1646576261377,0.15326449,38839.0,38836.0,0.15]
["bitfinex","BTCUSD",1646576261576,0.15326449,38839.0,38834.0,0.15]
["bitfinex","BTCUSD",1646576261775,0.15326449,38839.0,38833.0,0.15]
["bitfinex","BTCUSD",1646576262212,0.1529184,38839.0,38833.0,0.15]
["bitfinex","BTCUSD",1646576262413,0.1529184,38839.0,38834.0,0.3]
["bitfinex","BTCUSD",1646576263012,0.00023151,38838.0,38834.0,0.3]
["bitfinex","BTCUSD",1646576264013,0.33253846,38839.0,38834.0,0.3]
["bitfinex","BTCUSD",1646576264216,0.00021614,38838.0,38834.0,0.3]
["bitfinex","BTCUSD",1646576264414,0.00021614,38838.0,38833.0,0.15]
["bitfinex","BTCUSD",1646576264615,0.00021614,38838.0,38834.0,0.3]
["bitfinex","BTCUSD",1646576265014,0.00021614,38838.0,38833.0,0.15]
["bitfinex","BTCUSD",1646576265215,0.33253846,38839.0,38834.0,0.3]
["bitfinex","BTCUSD",1646576265414,0.00021622,38838.0,38834.0,0.3]
["bitfinex","BTCUSD",1646576266281,0.00021622,38838.0,38829.0,0.005]
["bitfinex","BTCUSD",1646576266474,0.33253846,38839.0,38834.0,0.15]
["bitfinex","BTCUSD",1646576266673,0.00021622,38838.0,38834.0,0.15]
["bitfinex","BTCUSD",1646576267476,0.00021622,38838.0,38831.0,0.004]
["bitfinex","BTCUSD",1646576267675,0.064428,38842.0,38831.0,0.004]
["bitfinex","BTCUSD",1646576267878,0.20465316,38835.0,38831.0,0.154]
["bitfinex","BTCUSD",1646576268077,0.20465316,38835.0,38831.0,0.004]
["bitfinex","BTCUSD",1646576268476,0.19653408,38830.0,38827.0,0.01286]
["bitfinex","BTCUSD",1646576268679,0.55605316,38835.0,38829.0,0.14]
["bitfinex","BTCUSD",1646576268881,0.25605316,38835.0,38827.0,0.01286]
["bitfinex","BTCUSD",1646576269079,0.20750734,38829.0,38827.0,0.01286]
["bitfinex","BTCUSD",1646576269278,0.20750734,38829.0,38828.0,0.14]
["bitfinex","BTCUSD",1646576270722,0.20750734,38829.0,38827.0,0.01286]
["bitfinex","BTCUSD",1646576271319,0.16498802,38828.0,38827.0,0.01286]
["bitfinex","BTCUSD",1646576273023,0.20772492,38829.0,38824.0,0.15]
["bitfinex","BTCUSD",1646576273272,0.00021758,38829.0,38824.0,0.15]
["bitfinex","BTCUSD",1646576273670,0.03897573,38836.0,38824.0,0.15]
["bitfinex","BTCUSD",1646576273872,0.00021758,38828.0,38824.0,0.15]
["bitfinex","BTCUSD",1646576274876,0.17589584,38832.0,38824.0,0.15]
["bitfinex","BTCUSD",1646576275074,0.00021758,38828.0,38824.0,0.15]
["bitfinex","BTCUSD",1646576276072,0.19437125,38830.0,38824.0,0.15]
["bitfinex","BTCUSD",1646576276274,0.0002176,38828.0,38824.0,0.15]
["bitfinex","BTCUSD",1646576277215,0.19437125,38830.0,38824.0,0.15]
["bitfinex","BTCUSD",1646576277415,0.0002176,38828.0,38824.0,0.15]
["bitfinex","BTCUSD",1646576278417,0.17589584,38832.0,38824.0,0.15]
["bitfinex","BTCUSD",1646576278617,0.0002176,38828.0,38821.0,0.064437]
["bitfinex","BTCUSD",1646576279416,0.0002176,38828.0,38826.0,0.15]
["bitfinex","BTCUSD",1646576279616,0.17589584,38832.0,38826.0,0.15]
["bitfinex","BTCUSD",1646576279816,0.17112039,38832.0,38821.0,0.35]
["bitfinex","BTCUSD",1646576280018,0.17112039,38832.0,38824.0,0.15]
["bitfinex","BTCUSD",1646576280219,0.21056256,38826.0,38824.0,0.15]
["bitfinex","BTCUSD",1646576280419,0.21056256,38826.0,38820.0,0.15]
["bitfinex","BTCUSD",1646576280420,0.38550828,38826.0,38820.0,0.15]
["bitfinex","BTCUSD",1646576280620,0.21056256,38826.0,38820.0,0.15]
["bitfinex","BTCUSD",1646576280875,0.0514,38833.0,38820.0,0.15]
["bitfinex","BTCUSD",1646576281075,0.0514,38833.0,38822.0,0.15]
["bitfinex","BTCUSD",1646576281274,0.0514,38833.0,38825.0,0.15]
["bitfinex","BTCUSD",1646576281478,0.18413289,38830.0,38825.0,0.15]
["bitfinex","BTCUSD",1646576281878,0.17856543,38829.0,38825.0,0.135]
["bitfinex","BTCUSD",1646576282279,0.0514,38833.0,38825.0,0.135]
["bitfinex","BTCUSD",1646576283280,0.18922307,38832.0,38825.0,0.135]
["bitfinex","BTCUSD",1646576283479,0.32358095,38835.0,38825.0,0.135]
["bitfinex","BTCUSD",1646576283680,0.20788095,38835.0,38825.0,0.135]
["bitfinex","BTCUSD",1646576283882,0.09022819,38838.0,38826.0,0.064429]
["bitfinex","BTCUSD",1646576284079,0.3092,38839.0,38826.0,0.064429]
["bitfinex","BTCUSD",1646576284080,0.39942819,38839.0,38826.0,0.064429]
["bitfinex","BTCUSD",1646576284531,0.00013246,38834.0,38829.0,0.135]
["bitfinex","BTCUSD",1646576284930,0.21598262,38833.0,38829.0,0.135]
["bitfinex","BTCUSD",1646576285329,0.21598262,38833.0,38829.0,0.12]
["bitfinex","BTCUSD",1646576285729,0.21611508,38833.0,38829.0,0.12]
["bitfinex","BTCUSD",1646576286128,0.21611508,38833.0,38825.0,0.12885]
["bitfinex","BTCUSD",1646576286129,0.21611508,38833.0,38825.0,0.12]
["bitfinex","BTCUSD",1646576286830,0.21598262,38833.0,38825.0,0.12]
["bitfinex","BTCUSD",1646576287133,0.00013246,38831.0,38825.0,0.12]
["bitfinex","BTCUSD",1646576287331,0.18769062,38831.0,38822.0,0.12]
["bitfinex","BTCUSD",1646576288032,0.18755816,38831.0,38822.0,0.12]
["bitfinex","BTCUSD",1646576288276,0.00024698,38828.0,38822.0,0.12]
["bitfinex","BTCUSD",1646576289273,0.26738262,38833.0,38822.0,0.12]
["bitfinex","BTCUSD",1646576289473,0.00024697,38828.0,38821.0,0.005]
["bitfinex","BTCUSD",1646576289677,0.00024697,38828.0,38825.0,0.12]
["bitfinex","BTCUSD",1646576290474,0.17053693,38833.0,38824.0,0.064431]
["bitfinex","BTCUSD",1646576290672,0.00024698,38828.0,38824.0,0.064431]
["bitfinex","BTCUSD",1646576291473,0.00024698,38828.0,38827.0,0.12]
["bitfinex","BTCUSD",1646576291673,0.19403618,38834.0,38827.0,0.12]
["bitfinex","BTCUSD",1646576291873,0.00024698,38828.0,38827.0,0.12]
["bitfinex","BTCUSD",1646576292726,0.36090089,38834.0,38827.0,0.12]
["bitfinex","BTCUSD",1646576293129,0.00023906,38829.0,38827.0,0.12]
["bitfinex","BTCUSD",1646576293929,0.19403618,38834.0,38827.0,0.12]
["bitfinex","BTCUSD",1646576294327,0.00023906,38830.0,38827.0,0.12]
["bitfinex","BTCUSD",1646576295129,0.39942819,38839.0,38827.0,0.12]
["bitfinex","BTCUSD",1646576295328,0.3092,38839.0,38827.0,0.12]
["bitfinex","BTCUSD",1646576295528,0.00023906,38830.0,38827.0,0.12]
["bitfinex","BTCUSD",1646576296370,0.36592039,38834.0,38827.0,0.12]
["bitfinex","BTCUSD",1646576296768,0.36592039,38834.0,38822.0,0.42790074]
["bitfinex","BTCUSD",1646576296769,0.00023126,38830.0,38822.0,0.128854]
["bitfinex","BTCUSD",1646576297169,0.00023126,38830.0,38824.0,0.124]
["bitfinex","BTCUSD",1646576297571,0.36592039,38834.0,38824.0,0.004]
["bitfinex","BTCUSD",1646576297768,0.00023126,38829.0,38827.0,0.12]
["bitfinex","BTCUSD",1646576297969,0.00023126,38829.0,38824.0,0.124]
["bitfinex","BTCUSD",1646576298168,0.00023126,38829.0,38824.0,0.004]
["bitfinex","BTCUSD",1646576298569,0.00023126,38829.0,38823.0,0.12]
["bitfinex","BTCUSD",1646576298770,0.36592039,38834.0,38823.0,0.12]
["bitfinex","BTCUSD",1646576298970,0.00023126,38828.0,38823.0,0.119]
["bitfinex","BTCUSD",1646576299371,0.00023126,38828.0,38821.0,0.01287]
["bitfinex","BTCUSD",1646576299635,0.00023126,38828.0,38822.0,0.119]
["bitfinex","BTCUSD",1646576300041,0.15694841,38834.0,38822.0,0.119]
["bitfinex","BTCUSD",1646576300243,0.00023161,38828.0,38822.0,0.119]
["bitfinex","BTCUSD",1646576300441,0.20874898,38831.0,38822.0,0.119]
["bitfinex","BTCUSD",1646576300839,0.15672726,38834.0,38823.0,0.3]
["bitfinex","BTCUSD",1646576301040,0.15672726,38834.0,38828.0,0.119]
["bitfinex","BTCUSD",1646576301241,0.15672726,38834.0,38829.0,0.3]
["bitfinex","BTCUSD",1646576301439,0.15672726,38834.0,38828.0,0.119]
["bitfinex","BTCUSD",1646576301741,0.3092,38839.0,38829.0,0.3]
["bitfinex","BTCUSD",1646576302040,0.19341236,38837.0,38829.0,0.3]
["bitfinex","BTCUSD",1646576303875,0.00024696,38835.0,38829.0,0.3]
["bitfinex","BTCUSD",1646576304478,0.18865932,38837.0,38828.0,0.122]
["bitfinex","BTCUSD",1646576304775,0.52490363,38839.0,38829.0,0.3]
["bitfinex","BTCUSD",1646576305380,0.3092,38839.0,38829.0,0.3]
["bitfinex","BTCUSD",1646576305776,0.46114082,38839.0,38829.0,0.364417]
["bitfinex","BTCUSD",1646576305977,0.3092,38839.0,38829.0,0.364417]
["bitfinex","BTCUSD",1646576306180,0.3092,38839.0,38834.0,0.119]
["bitfinex","BTCUSD",1646576306477,0.11522819,38845.0,38835.0,0.3]
["bitfinex","BTCUSD",1646576306478,0.09022819,38845.0,38835.0,0.3]
["bitfinex","BTCUSD",1646576306875,0.29855164,38848.0,38835.0,0.3]
["bitfinex","BTCUSD",1646576307127,0.18145164,38848.0,38835.0,0.3]
["bitfinex","BTCUSD",1646576307325,0.18145164,38848.0,38835.0,0.419]
["bitfinex","BTCUSD",1646576307928,0.18145164,38848.0,38836.0,0.119]
["bitfinex","BTCUSD",1646576307929,0.20703496,38846.0,38836.0,0.119]
["bitfinex","BTCUSD",1646576308125,0.20703496,38846.0,38837.0,0.3]
["bitfinex","BTCUSD",1646576308325,0.18145164,38848.0,38837.0,0.3]
["bitfinex","BTCUSD",1646576308626,0.18145164,38848.0,38837.0,0.119]
["bitfinex","BTCUSD",1646576308828,0.00024693,38843.0,38838.0,0.3]
["bitfinex","BTCUSD",1646576309024,0.00024693,38843.0,38833.0,0.01233736]
["bitfinex","BTCUSD",1646576309025,0.00024693,38843.0,38839.0,0.119]
["bitfinex","BTCUSD",1646576309226,0.00024693,38843.0,38840.0,0.3]
["bitfinex","BTCUSD",1646576309425,0.00024693,38843.0,38834.0,0.364414]
["bitfinex","BTCUSD",1646576309626,0.18145164,38848.0,38836.0,0.119]
["bitfinex","BTCUSD",1646576309827,0.00024693,38843.0,38837.0,0.3]
["bitfinex","BTCUSD",1646576310435,0.00024693,38843.0,38837.0,0.29]
["bitfinex","BTCUSD",1646576310870,0.1225,38849.0,38837.0,0.29]
["bitfinex","BTCUSD",1646576310871,0.20436431,38842.0,38837.0,0.29]
["bitfinex","BTCUSD",1646576311072,0.20461125,38842.0,38837.0,0.29]
["bitfinex","BTCUSD",1646576311272,0.20461125,38842.0,38835.0,0.3]
["bitfinex","BTCUSD",1646576311473,0.20461125,38842.0,38832.0,0.25901044]
["bitfinex","BTCUSD",1646576311474,0.25890904,38842.0,38832.0,0.4261]
["bitfinex","BTCUSD",1646576311671,0.18124789,38837.0,38832.0,0.004]
["bitfinex","BTCUSD",1646576311870,0.25890904,38842.0,38836.0,0.11333488]
["bitfinex","BTCUSD",1646576312070,0.2586621,38842.0,38832.0,0.004]
["bitfinex","BTCUSD",1646576312269,0.00024695,38837.0,38832.0,0.004]
["bitfinex","BTCUSD",1646576312470,0.00024695,38837.0,38836.0,0.11336554]
["bitfinex","BTCUSD",1646576313270,0.18778999,38839.0,38836.0,0.11336554]
["bitfinex","BTCUSD",1646576313470,0.00024245,38838.0,38832.0,0.003]
["bitfinex","BTCUSD",1646576313870,0.21140911,38836.0,38832.0,0.003]
["bitfinex","BTCUSD",1646576314070,0.21140911,38836.0,38835.0,0.14]
["bitfinex","BTCUSD",1646576314271,0.20640911,38836.0,38835.0,0.14]
["bitfinex","BTCUSD",1646576315623,0.20640911,38836.0,38831.0,0.01586]
["bitfinex","BTCUSD",1646576316020,0.20640911,38836.0,38835.0,0.14]
["bitfinex","BTCUSD",1646576316220,0.00024245,38837.0,38835.0,0.14]
["bitfinex","BTCUSD",1646576316420,0.00024245,38837.0,38836.0,0.14]
["bitfinex","BTCUSD",1646576316820,0.06442955,38841.0,38836.0,0.14]
["bitfinex","BTCUSD",1646576317020,0.00022991,38838.0,38831.0,0.01286]
["bitfinex","BTCUSD",1646576317221,0.00022991,38838.0,38835.0,0.14]
["bitfinex","BTCUSD",1646576317422,0.00022991,38838.0,38837.0,0.14]
["bitfinex","BTCUSD",1646576317622,0.00022991,38838.0,38833.0,0.002]
["bitfinex","BTCUSD",1646576318127,0.20848443,38841.0,38833.0,0.002]
["bitfinex","BTCUSD",1646576318394,0.00022991,38837.0,38833.0,0.002]
["bitfinex","BTCUSD",1646576318693,0.00022991,38837.0,38831.0,0.01286]
["bitfinex","BTCUSD",1646576318995,0.00022991,38837.0,38832.0,0.119]
["bitfinex","BTCUSD",1646576319292,0.20848443,38841.0,38833.0,0.3]
["bitfinex","BTCUSD",1646576319493,0.00022991,38837.0,38833.0,0.3]
["bitfinex","BTCUSD",1646576319692,0.00022991,38837.0,38831.0,0.01286]
["bitfinex","BTCUSD",1646576320193,0.00022991,38837.0,38835.0,0.14]
["bitfinex","BTCUSD",1646576320396,0.0514,38846.0,38836.0,0.419]
["bitfinex","BTCUSD",1646576320799,0.00023163,38837.0,38836.0,0.419]
["bitfinex","BTCUSD",1646576320994,0.00023163,38837.0,38836.0,0.53233342]
["bitfinex","BTCUSD",1646576321195,0.00023163,38837.0,38836.0,0.53234364]
["bitfinex","BTCUSD",1646576321595,0.3029462,38849.0,38836.0,0.53234364]
["bitfinex","BTCUSD",1646576321904,0.3029462,38849.0,38839.0,0.064405]
["bitfinex","BTCUSD",1646576322125,0.3029462,38849.0,38840.0,0.3]
["bitfinex","BTCUSD",1646576322524,0.1904462,38849.0,38840.0,0.3]
["bitfinex","BTCUSD",1646576323123,0.00023161,38846.0,38840.0,0.3]
["bitfinex","BTCUSD",1646576323526,0.00023161,38846.0,38845.0,0.119]
["bitfinex","BTCUSD",1646576323727,0.00023161,38846.0,38845.0,0.419]
["bitfinex","BTCUSD",1646576323926,0.0011,38853.0,38845.0,0.419]
["bitfinex","BTCUSD",1646576324525,0.0011,38853.0,38847.0,0.119]
["bitfinex","BTCUSD",1646576324725,0.0011,38853.0,38848.0,0.3]
["bitfinex","BTCUSD",1646576325126,0.19159428,38848.0,38847.0,0.119]
["bitfinex","BTCUSD",1646576325325,0.0011,38853.0,38844.0,0.3]
["bitfinex","BTCUSD",1646576325528,0.0011,38853.0,38842.0,0.305]
["bitfinex","BTCUSD",1646576325529,0.07415985,38851.0,38842.0,0.305]
["bitfinex","BTCUSD",1646576325770,0.1569528,38848.0,38842.0,0.305]
["bitfinex","BTCUSD",1646576326171,0.1569528,38848.0,38842.0,0.005]
["bitfinex","BTCUSD",1646576326373,0.1704794,38846.0,38842.0,0.305]
["bitfinex","BTCUSD",1646576326672,0.1569528,38848.0,38842.0,0.3]
["bitfinex","BTCUSD",1646576327772,0.19770943,38846.0,38842.0,0.3]
["bitfinex","BTCUSD",1646576327973,0.1569528,38848.0,38842.0,0.3]
["bitfinex","BTCUSD",1646576329077,0.00023579,38847.0,38842.0,0.3]
["bitfinex","BTCUSD",1646576329926,0.1569528,38848.0,38842.0,0.119]
["bitfinex","BTCUSD",1646576330329,0.00023579,38846.0,38842.0,0.119]
["bitfinex","BTCUSD",1646576330527,0.00023579,38846.0,38841.0,0.004]
["bitfinex","BTCUSD",1646576330930,0.00023579,38846.0,38841.0,0.304]
["bitfinex","BTCUSD",1646576331130,0.1569528,38848.0,38841.0,0.3]
["bitfinex","BTCUSD",1646576331529,0.00023104,38845.0,38841.0,0.3]
["bitfinex","BTCUSD",1646576331729,0.00023104,38845.0,38844.0,0.11332758]
["bitfinex","BTCUSD",1646576332328,0.1569528,38848.0,38844.0,0.11332758]
["bitfinex","BTCUSD",1646576332528,0.1569528,38848.0,38841.0,0.3]
["bitfinex","BTCUSD",1646576332730,0.00023104,38846.0,38841.0,0.419]
["bitfinex","BTCUSD",1646576332930,0.00023104,38846.0,38841.0,0.119]
["bitfinex","BTCUSD",1646576333128,0.00023104,38846.0,38842.0,0.3]
["bitfinex","BTCUSD",1646576333573,0.1569528,38848.0,38842.0,0.3]
["bitfinex","BTCUSD",1646576333778,0.00023104,38846.0,38840.0,0.119]
["bitfinex","BTCUSD",1646576333979,0.00023104,38846.0,38841.0,0.3]
["bitfinex","BTCUSD",1646576334776,0.1569528,38848.0,38841.0,0.3]
["bitfinex","BTCUSD",1646576335176,0.00023136,38845.0,38841.0,0.3]
["bitfinex","BTCUSD",1646576335376,0.00023136,38845.0,38844.0,0.11332758]
["bitfinex","BTCUSD",1646576336079,0.1569528,38848.0,38844.0,0.11332758]
["bitfinex","BTCUSD",1646576336382,0.00023136,38846.0,38841.0,0.3]
["bitfinex","BTCUSD",1646576337324,0.1569528,38848.0,38841.0,0.3]
["bitfinex","BTCUSD",1646576337523,0.00023136,38845.0,38841.0,0.3]
["bitfinex","BTCUSD",1646576337722,0.00023136,38845.0,38844.0,0.11332758]
["bitfinex","BTCUSD",1646576338323,0.1569528,38848.0,38844.0,0.11332758]
["bitfinex","BTCUSD",1646576338523,0.1569528,38848.0,38843.0,0.6769989]
["bitfinex","BTCUSD",1646576338723,0.00023133,38846.0,38843.0,0.6769989]
["bitfinex","BTCUSD",1646576339522,0.1569528,38848.0,38843.0,0.6769989]
["bitfinex","BTCUSD",1646576339925,0.00023133,38846.0,38843.0,0.67688085]
["bitfinex","BTCUSD",1646576340125,0.385148,38845.0,38843.0,0.67688085]
["bitfinex","BTCUSD",1646576340326,0.436548,38844.0,38843.0,0.67688085]
["bitfinex","BTCUSD",1646576347925,0.0514,38844.0,38843.0,0.67688085]
["bitfinex","BTCUSD",1646576348125,0.436548,38844.0,38843.0,0.67688085]
["bitfinex","BTCUSD",1646576348575,0.0514,38844.0,38843.0,0.67688085]
["bitfinex","BTCUSD",1646576349476,0.0514,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576350077,0.436548,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576350278,0.0514,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576353023,0.28578886,38848.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576353024,0.00023134,38845.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576353927,0.1169,38853.0,38844.0,0.3]
["bitfinex","BTCUSD",1646576354328,0.00023134,38846.0,38844.0,0.3]
["bitfinex","BTCUSD",1646576355124,0.17453074,38852.0,38844.0,0.3]
["bitfinex","BTCUSD",1646576355325,0.17453074,38852.0,38845.0,0.064397]
["bitfinex","BTCUSD",1646576355527,0.00023133,38847.0,38846.0,0.3]
["bitfinex","BTCUSD",1646576356380,0.00023133,38847.0,38843.0,0.67588085]
["bitfinex","BTCUSD",1646576356381,0.17453074,38852.0,38844.0,0.3]
["bitfinex","BTCUSD",1646576356580,0.00023133,38848.0,38844.0,0.3]
["bitfinex","BTCUSD",1646576356984,0.00023133,38848.0,38844.0,0.419]
["bitfinex","BTCUSD",1646576357787,0.18053954,38852.0,38844.0,0.419]
["bitfinex","BTCUSD",1646576358982,0.18053954,38852.0,38844.0,0.3]
["bitfinex","BTCUSD",1646576359183,0.18053954,38852.0,38844.0,0.419]
["bitfinex","BTCUSD",1646576360226,0.18053954,38852.0,38844.0,0.3]
["bitfinex","BTCUSD",1646576361826,0.20847766,38848.0,38843.0,0.67688085]
["bitfinex","BTCUSD",1646576362031,0.436548,38847.0,38843.0,0.67688085]
["bitfinex","BTCUSD",1646576362233,0.0514,38847.0,38843.0,0.67688085]
["bitfinex","BTCUSD",1646576362827,0.21808445,38846.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576363027,0.0514,38845.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576368123,0.385148,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576368324,0.0514,38845.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576368527,0.385148,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576368724,0.0514,38845.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576369126,0.385148,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576369324,0.0514,38845.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576369924,0.064423,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576370128,0.449571,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576370325,0.064423,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576371371,0.449571,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576372570,0.500971,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576374930,0.485971,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576375337,0.785971,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576375530,0.885971,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576380672,0.585971,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576380874,0.436548,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576382328,0.500972,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576384630,0.436548,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576386079,0.500972,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576386780,0.436548,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576390525,0.836548,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576392128,0.536548,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576393273,0.836548,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576395272,0.536548,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576396774,0.535548,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576397923,0.835548,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576399726,1.607878,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576399929,1.676538,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576400128,1.73360402,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576400330,1.43360402,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576400528,1.46460402,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576403181,2.25130402,38844.0,38843.0,0.67188085]
["bitfinex","BTCUSD",1646576403684,1.15,38843.0,38831.0,0.1198]
["bitfinex","BTCUSD",1646576403888,0.385155,38837.0,38828.0,0.00098738]
["bitfinex","BTCUSD",1646576404085,0.385155,38834.0,38828.0,0.00098738]
["bitfinex","BTCUSD",1646576404283,1.2801677,38836.0,38828.0,0.00098738]
["bitfinex","BTCUSD",1646576404284,0.385155,38832.0,38828.0,0.00098738]
["bitfinex","BTCUSD",1646576404530,0.385155,38830.0,38827.0,0.01286]
["bitfinex","BTCUSD",1646576404731,0.385155,38830.0,38827.0,0.00024681]
["bitfinex","BTCUSD",1646576404732,0.58760998,38828.0,38827.0,0.00024681]
["bitfinex","BTCUSD",1646576404931,1.01254457,38828.0,38827.0,0.00024681]
["bitfinex","BTCUSD",1646576405129,1.88487457,38828.0,38827.0,0.00024681]
["bitfinex","BTCUSD",1646576405331,1.94194059,38828.0,38827.0,0.00024681]
["bitfinex","BTCUSD",1646576405531,2.01381457,38828.0,38827.0,0.00024681]
["bitfinex","BTCUSD",1646576405730,0.064465,38826.0,38817.0,0.1135]
["bitfinex","BTCUSD",1646576405931,0.17138176,38820.0,38816.0,0.119]
["bitfinex","BTCUSD",1646576406233,0.55653676,38820.0,38819.0,0.00257795]
["bitfinex","BTCUSD",1646576406430,0.60793676,38820.0,38819.0,0.00257795]
["bitfinex","BTCUSD",1646576406633,0.22278176,38820.0,38816.0,0.119]
["bitfinex","BTCUSD",1646576406829,0.0514,38820.0,38819.0,0.00257752]
["bitfinex","BTCUSD",1646576407431,0.436555,38820.0,38819.0,0.00257752]
["bitfinex","BTCUSD",1646576407632,0.50102,38820.0,38818.0,0.00223871]
["bitfinex","BTCUSD",1646576408031,0.50102,38820.0,38818.0,0.002]
["bitfinex","BTCUSD",1646576408284,0.514103,38819.0,38818.0,0.002]
["bitfinex","BTCUSD",1646576408480,0.74839086,38819.0,38818.0,0.002]
["bitfinex","BTCUSD",1646576408679,1.52072086,38819.0,38818.0,0.002]
["bitfinex","BTCUSD",1646576408886,1.00761786,38819.0,38817.0,0.00023871]
["bitfinex","BTCUSD",1646576409280,1.00761786,38819.0,38811.0,0.0031]
["bitfinex","BTCUSD",1646576409481,1.00761786,38819.0,38816.0,0.00023872]
["bitfinex","BTCUSD",1646576410485,1.00761786,38819.0,38811.0,0.34190666]
["bitfinex","BTCUSD",1646576410685,1.00761786,38819.0,38816.0,0.00023129]
["bitfinex","BTCUSD",1646576411684,1.00761786,38819.0,38811.0,0.22290666]
["bitfinex","BTCUSD",1646576411886,1.00761786,38819.0,38816.0,0.00023129]
["bitfinex","BTCUSD",1646576412338,0.82373,38819.0,38816.0,0.00023129]
["bitfinex","BTCUSD",1646576412832,0.82373,38819.0,38813.0,0.119]
["bitfinex","BTCUSD",1646576413033,0.82373,38819.0,38816.0,0.00023129]
["bitfinex","BTCUSD",1646576413432,0.82373,38819.0,38817.0,0.18875075]
["bitfinex","BTCUSD",1646576413636,0.77233,38819.0,38818.0,0.39080222]
["bitfinex","BTCUSD",1646576413836,0.77233,38819.0,38818.0,0.119]
["bitfinex","BTCUSD",1646576414235,0.77233,38819.0,38818.0,0.39101024]
["bitfinex","BTCUSD",1646576414434,0.77233,38819.0,38818.0,0.14468]
["bitfinex","BTCUSD",1646576414637,0.77233,38819.0,38818.0,0.52960485]
["bitfinex","BTCUSD",1646576414836,0.09312,38820.0,38818.0,0.52960485]
["bitfinex","BTCUSD",1646576415034,0.1835,38834.0,38819.0,0.56046538]
["bitfinex","BTCUSD",1646576415234,0.1726,38839.0,38829.0,0.119]
["bitfinex","BTCUSD",1646576415435,0.385162,38836.0,38829.0,0.119]
["bitfinex","BTCUSD",1646576415633,0.385162,38833.0,38829.0,0.119]
["bitfinex","BTCUSD",1646576416882,0.42296814,38834.0,38827.0,0.00021499]
["bitfinex","BTCUSD",1646576416883,0.19973027,38828.0,38827.0,0.00021499]
["bitfinex","BTCUSD",1646576417082,0.385162,38828.0,38827.0,0.00021499]
["bitfinex","BTCUSD",1646576417680,0.385162,38828.0,38824.0,0.119]
["bitfinex","BTCUSD",1646576417881,0.15416259,38828.0,38826.0,0.00021608]
["bitfinex","BTCUSD",1646576418181,0.385162,38827.0,38826.0,0.00021608]
["bitfinex","BTCUSD",1646576418380,0.36279143,38828.0,38826.0,0.00021608]
["bitfinex","BTCUSD",1646576418781,0.36279143,38828.0,38824.0,0.119]
["bitfinex","BTCUSD",1646576418981,0.36279143,38828.0,38825.0,0.00021772]
["bitfinex","BTCUSD",1646576419185,0.385162,38827.0,38825.0,0.00021772]
["bitfinex","BTCUSD",1646576419382,0.15416259,38828.0,38825.0,0.00021772]
["bitfinex","BTCUSD",1646576419624,0.385162,38827.0,38825.0,0.00021772]
["bitfinex","BTCUSD",1646576420027,0.385162,38827.0,38824.0,0.121]
["bitfinex","BTCUSD",1646576420225,0.20563687,38827.0,38824.0,0.12121772]
["bitfinex","BTCUSD",1646576420727,0.21861459,38828.0,38824.0,0.00221772]
["bitfinex","BTCUSD",1646576421025,0.15374384,38828.0,38826.0,0.119]
["bitfinex","BTCUSD",1646576421224,0.064447,38831.0,38826.0,0.119]
["bitfinex","BTCUSD",1646576421624,0.21547411,38831.0,38826.0,0.119]
["bitfinex","BTCUSD",1646576422225,0.064447,38831.0,38826.0,0.064]
["bitfinex","BTCUSD",1646576422428,0.16257707,38833.0,38826.0,0.064]
["bitfinex","BTCUSD",1646576422429,0.0514,38830.0,38826.0,0.064]
["bitfinex","BTCUSD",1646576422626,0.0514,38829.0,38827.0,0.00021733]
["bitfinex","BTCUSD",1646576422827,0.0514,38828.0,38827.0,0.00021733]
["bitfinex","BTCUSD",1646576423028,0.0514,38828.0,38827.0,0.06421733]
["bitfinex","BTCUSD",1646576423282,0.07545727,38836.0,38827.0,0.06421733]
["bitfinex","BTCUSD",1646576423483,0.0514,38838.0,38827.0,0.06421733]
["bitfinex","BTCUSD",1646576423484,0.3,38841.0,38827.0,0.00021733]
["bitfinex","BTCUSD",1646576423681,0.03878966,38840.0,38826.0,0.36123888]
["bitfinex","BTCUSD",1646576423879,0.03878966,38840.0,38836.0,0.064]
["bitfinex","BTCUSD",1646576424982,0.08186536,38844.0,38839.0,0.064]
["bitfinex","BTCUSD",1646576424983,0.07545727,38844.0,38839.0,0.064]
["bitfinex","BTCUSD",1646576425182,0.19925727,38847.0,38841.0,0.064]
["bitfinex","BTCUSD",1646576425380,0.3,38851.0,38833.0,0.02568]
["bitfinex","BTCUSD",1646576425381,0.064413,38851.0,38843.0,0.064]
["bitfinex","BTCUSD",1646576425582,0.58315727,38855.0,38847.0,0.064]
["bitfinex","BTCUSD",1646576425583,0.002,38850.0,38847.0,0.064]
["bitfinex","BTCUSD",1646576426180,0.002,38850.0,38840.0,0.02568]
["bitfinex","BTCUSD",1646576426384,0.00221731,38850.0,38847.0,0.064]
["bitfinex","BTCUSD",1646576426681,0.17732714,38849.0,38847.0,0.064]
["bitfinex","BTCUSD",1646576427338,0.2044618,38853.0,38847.0,0.064]
["bitfinex","BTCUSD",1646576427537,0.00021731,38850.0,38847.0,0.064]
["bitfinex","BTCUSD",1646576428338,0.00021731,38850.0,38842.0,0.001]
["bitfinex","BTCUSD",1646576428537,0.18248532,38851.0,38842.0,0.001]
["bitfinex","BTCUSD",1646576428838,0.0002173,38850.0,38849.0,0.064]
["bitfinex","BTCUSD",1646576429739,0.2044618,38853.0,38849.0,0.064]
["bitfinex","BTCUSD",1646576429938,0.38539408,38851.0,38849.0,0.064]
["bitfinex","BTCUSD",1646576430138,0.00023208,38851.0,38849.0,0.064]
["bitfinex","BTCUSD",1646576430774,0.385162,38850.0,38849.0,0.064]
["bitfinex","BTCUSD",1646576430979,0.2044618,38853.0,38849.0,0.064]
["bitfinex","BTCUSD",1646576430980,0.385162,38852.0,38849.0,0.064]
["bitfinex","BTCUSD",1646576431176,0.385162,38851.0,38849.0,0.064]
["bitfinex","BTCUSD",1646576431377,0.00023208,38852.0,38849.0,0.064]
["bitfinex","BTCUSD",1646576431781,0.15816709,38850.0,38849.0,0.064]
["bitfinex","BTCUSD",1646576431977,0.54332909,38850.0,38849.0,0.064]
["bitfinex","BTCUSD",1646576432386,0.54332909,38850.0,38839.0,0.01286]
["bitfinex","BTCUSD",1646576432584,0.385162,38849.0,38839.0,0.01286]
["bitfinex","BTCUSD",1646576432780,0.15636264,38841.0,38834.0,0.01286]
["bitfinex","BTCUSD",1646576432979,0.00023108,38851.0,38834.0,0.01286]
["bitfinex","BTCUSD",1646576433180,0.3,38852.0,38834.0,0.03854]
["bitfinex","BTCUSD",1646576433379,0.21733407,38846.0,38836.0,0.02568]
["bitfinex","BTCUSD",1646576433580,0.21733407,38846.0,38837.0,0.01286]
["bitfinex","BTCUSD",1646576433778,0.21733407,38846.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576434184,0.19461948,38845.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576434622,0.25904248,38845.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576435332,0.19461948,38845.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576435623,0.19461948,38845.0,38834.0,0.01286]
["bitfinex","BTCUSD",1646576435624,0.19461948,38845.0,38843.0,0.001]
["bitfinex","BTCUSD",1646576437023,0.19461948,38845.0,38842.0,0.064]
["bitfinex","BTCUSD",1646576437523,0.21733407,38846.0,38842.0,0.064]
["bitfinex","BTCUSD",1646576438474,0.17872098,38844.0,38842.0,0.064]
["bitfinex","BTCUSD",1646576439475,0.21733407,38846.0,38842.0,0.064]
["bitfinex","BTCUSD",1646576440482,0.16356785,38845.0,38842.0,0.064]
["bitfinex","BTCUSD",1646576442528,0.16356785,38845.0,38837.0,0.002]
["bitfinex","BTCUSD",1646576442930,0.16356785,38845.0,38834.0,0.02568]
["bitfinex","BTCUSD",1646576443128,0.16356785,38845.0,38843.0,0.064]
["bitfinex","BTCUSD",1646576443327,0.21733407,38846.0,38843.0,0.064]
["bitfinex","BTCUSD",1646576443525,0.21733407,38846.0,38834.0,0.29638451]
["bitfinex","BTCUSD",1646576443728,0.21733407,38846.0,38845.0,0.064]
["bitfinex","BTCUSD",1646576444428,0.38806786,38846.0,38845.0,0.064]
["bitfinex","BTCUSD",1646576445030,0.28175584,38846.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576445229,0.18485405,38845.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576446878,0.21733407,38846.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576447478,0.28175591,38846.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576447680,0.0514,38845.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576447878,0.22318511,38845.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576448279,0.60834711,38845.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576449079,0.0514,38845.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576450338,0.23390131,38845.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576452139,0.61906331,38845.0,38844.0,0.064]
["bitfinex","BTCUSD",1646576453887,0.0644286,38843.0,38836.0,0.064]
["bitfinex","BTCUSD",1646576454083,0.0514,38842.0,38836.0,0.064]
["bitfinex","BTCUSD",1646576454284,0.18583043,38840.0,38836.0,0.064]
["bitfinex","BTCUSD",1646576455284,0.17539298,38838.0,38836.0,0.064]
["bitfinex","BTCUSD",1646576455486,0.25026164,38840.0,38837.0,0.11578337]
["bitfinex","BTCUSD",1646576455685,0.25026164,38840.0,38836.0,0.064]
["bitfinex","BTCUSD",1646576455888,0.18583043,38840.0,38836.0,0.064]
["bitfinex","BTCUSD",1646576456085,0.18583043,38840.0,38838.0,0.064]
["bitfinex","BTCUSD",1646576456486,0.18747141,38839.0,38838.0,0.064]
["bitfinex","BTCUSD",1646576456685,0.18747141,38839.0,38838.0,0.17978486]
["bitfinex","BTCUSD",1646576456884,0.18747141,38839.0,38838.0,0.11578486]
["bitfinex","BTCUSD",1646576457130,0.57263341,38839.0,38838.0,0.11567932]
["bitfinex","BTCUSD",1646576457724,0.18747141,38839.0,38838.0,0.11567932]
["bitfinex","BTCUSD",1646576458527,0.57263341,38839.0,38838.0,0.11567932]
["bitfinex","BTCUSD",1646576459126,0.18747141,38839.0,38837.0,0.064]
["bitfinex","BTCUSD",1646576464085,0.23887141,38839.0,38837.0,0.064]
["bitfinex","BTCUSD",1646576464745,0.0514,38839.0,38837.0,0.064]
["bitfinex","BTCUSD",1646576467746,0.115833,38839.0,38834.0,0.064]
["bitfinex","BTCUSD",1646576467948,0.385162,38838.0,38832.0,0.001]
["bitfinex","BTCUSD",1646576468151,0.24471363,38837.0,38832.0,0.001]
["bitfinex","BTCUSD",1646576468381,0.814065,38836.0,38832.0,0.001]
["bitfinex","BTCUSD",1646576468579,0.385162,38834.0,38832.0,0.001]
["bitfinex","BTCUSD",1646576468786,0.41584741,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1646576468980,0.11584741,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1646576469181,0.11584741,38833.0,38828.0,0.00095823]
["bitfinex","BTCUSD",1646576469381,0.11584741,38833.0,38826.0,0.01286]
["bitfinex","BTCUSD",1646576469382,0.17746168,38829.0,38826.0,0.01286]
["bitfinex","BTCUSD",1646576469581,0.0514,38828.0,38827.0,0.00023955]
["bitfinex","BTCUSD",1646576470483,0.0514,38828.0,38827.0,0.064]
["bitfinex","BTCUSD",1646576473935,0.26521518,38828.0,38827.0,0.064]
["bitfinex","BTCUSD",1646576474331,0.0514,38828.0,38827.0,0.064]
["bitfinex","BTCUSD",1646576475332,0.21924238,38828.0,38827.0,0.064]
["bitfinex","BTCUSD",1646576476181,0.0514,38828.0,38827.0,0.064]
["bitfinex","BTCUSD",1646576479730,0.0514,38828.0,38826.0,0.06724622]
["bitfinex","BTCUSD",1646576480131,0.0514,38828.0,38826.0,0.067]
["bitfinex","BTCUSD",1646576481033,0.0514,38828.0,38826.0,0.064]
["bitfinex","BTCUSD",1646576481234,0.385162,38827.0,38826.0,0.06389665]
["bitfinex","BTCUSD",1646576481435,0.0514,38827.0,38826.0,0.06389665]
["bitfinex","BTCUSD",1646576481639,0.436562,38827.0,38826.0,0.06389665]
["bitfinex","BTCUSD",1646576481837,0.501015,38827.0,38826.0,0.06389665]
["bitfinex","BTCUSD",1646576483380,0.115853,38827.0,38826.0,0.06389665]
["bitfinex","BTCUSD",1646576484782,0.0514,38827.0,38826.0,0.06389665]
["bitfinex","BTCUSD",1646576487630,0.0514,38827.0,38825.0,0.00023096]
["bitfinex","BTCUSD",1646576487829,0.0514,38827.0,38826.0,0.06389665]
["bitfinex","BTCUSD",1646576493789,0.0514,38827.0,38825.0,0.00023133]
["bitfinex","BTCUSD",1646576494650,0.0514,38827.0,38824.0,0.06389665]
["bitfinex","BTCUSD",1646576494651,0.0514,38827.0,38824.0,0.06412794]
["bitfinex","BTCUSD",1646576495747,0.0514,38827.0,38824.0,0.06389665]
["bitfinex","BTCUSD",1646576498276,0.0514,38827.0,38824.0,0.06414271]
["bitfinex","BTCUSD",1646576499379,0.0514,38827.0,38824.0,0.06389665]
["bitfinex","BTCUSD",1646576499578,0.0514,38827.0,38824.0,0.06414271]
["bitfinex","BTCUSD",1646576500582,0.0514,38827.0,38824.0,0.06389665]
["bitfinex","BTCUSD",1646576500781,0.0514,38827.0,38824.0,0.0641428]
["bitfinex","BTCUSD",1646576501284,0.11585363,38827.0,38824.0,0.0641428]
["bitfinex","BTCUSD",1646576501681,0.11585363,38827.0,38824.0,0.06389665]
["bitfinex","BTCUSD",1646576501881,0.11585363,38827.0,38824.0,0.0641428]
["bitfinex","BTCUSD",1646576502632,0.11585363,38827.0,38824.0,0.00024615]
["bitfinex","BTCUSD",1646576502834,0.11585363,38827.0,38819.0,0.004]
["bitfinex","BTCUSD",1646576503132,0.17887566,38822.0,38818.0,0.00095295]
["bitfinex","BTCUSD",1646576503333,0.17887566,38822.0,38820.0,0.06389665]
["bitfinex","BTCUSD",1646576503533,0.17887566,38822.0,38818.0,0.00095295]
["bitfinex","BTCUSD",1646576503534,0.23027566,38822.0,38818.0,0.00095295]
["bitfinex","BTCUSD",1646576504231,0.23027566,38822.0,38818.0,0.00022156]
["bitfinex","BTCUSD",1646576504633,0.0514,38822.0,38818.0,0.00022156]
["bitfinex","BTCUSD",1646576504833,0.0514,38822.0,38821.0,0.06389665]
["bitfinex","BTCUSD",1646576505979,0.0514,38822.0,38821.0,0.06382319]
["bitfinex","BTCUSD",1646576507784,0.17699205,38826.0,38821.0,0.06382319]
["bitfinex","BTCUSD",1646576507984,0.0514,38825.0,38821.0,0.06382319]
["bitfinex","BTCUSD",1646576508384,0.0514,38825.0,38817.0,0.004]
["bitfinex","BTCUSD",1646576508586,0.0514,38825.0,38818.0,0.06382319]
["bitfinex","BTCUSD",1646576508787,0.0514,38825.0,38817.0,0.004]
["bitfinex","BTCUSD",1646576509087,0.0514,38825.0,38819.0,0.06382319]
["bitfinex","BTCUSD",1646576509287,0.24080417,38825.0,38819.0,0.06382319]
["bitfinex","BTCUSD",1646576510335,0.24080417,38825.0,38820.0,0.00023832]
["bitfinex","BTCUSD",1646576511334,0.24080417,38825.0,38819.0,0.06382319]
["bitfinex","BTCUSD",1646576511635,0.0514,38825.0,38821.0,0.00023831]
["bitfinex","BTCUSD",1646576511836,0.20038914,38830.0,38821.0,0.00023831]
["bitfinex","BTCUSD",1646576512235,0.20038914,38830.0,38823.0,0.06382319]
["bitfinex","BTCUSD",1646576512435,0.15841447,38828.0,38823.0,0.06382319]
["bitfinex","BTCUSD",1646576512638,0.13594,38830.0,38824.0,0.00022961]
["bitfinex","BTCUSD",1646576512836,0.07149,38830.0,38824.0,0.00022961]
["bitfinex","BTCUSD",1646576513285,0.07149,38830.0,38825.0,0.06382319]
["bitfinex","BTCUSD",1646576513686,0.23595126,38830.0,38825.0,0.06382319]
["bitfinex","BTCUSD",1646576513986,0.07149,38830.0,38826.0,0.0002296]
["bitfinex","BTCUSD",1646576514788,0.20257345,38828.0,38826.0,0.0002296]
["bitfinex","BTCUSD",1646576514992,0.20257345,38828.0,38823.0,0.06582319]
["bitfinex","BTCUSD",1646576515192,0.20257345,38828.0,38826.0,0.00022147]
["bitfinex","BTCUSD",1646576515193,0.20246119,38828.0,38826.0,0.00022147]
["bitfinex","BTCUSD",1646576516189,0.20246119,38828.0,38823.0,0.06582319]
["bitfinex","BTCUSD",1646576516190,0.16059386,38825.0,38823.0,0.06582319]
["bitfinex","BTCUSD",1646576517135,0.20246119,38828.0,38823.0,0.06582319]
["bitfinex","BTCUSD",1646576517339,0.12990173,38829.0,38823.0,0.002]
["bitfinex","BTCUSD",1646576517535,0.12990173,38829.0,38824.0,0.06382319]
["bitfinex","BTCUSD",1646576517536,0.065451,38829.0,38824.0,0.06382319]
["bitfinex","BTCUSD",1646576517739,0.065451,38829.0,38823.0,0.002]
["bitfinex","BTCUSD",1646576518136,0.19757509,38827.0,38823.0,0.002]
["bitfinex","BTCUSD",1646576518338,0.17342188,38826.0,38823.0,0.002]
["bitfinex","BTCUSD",1646576518537,0.23787688,38826.0,38823.0,0.002]
["bitfinex","BTCUSD",1646576518736,0.30233365,38826.0,38823.0,0.00221501]
["bitfinex","BTCUSD",1646576519137,0.30233365,38826.0,38823.0,0.00021501]
["bitfinex","BTCUSD",1646576519537,0.17342188,38826.0,38823.0,0.00021501]
["bitfinex","BTCUSD",1646576519737,0.17342188,38826.0,38820.0,0.06382319]
["bitfinex","BTCUSD",1646576519936,0.17342188,38826.0,38823.0,0.00023083]
["bitfinex","BTCUSD",1646576520137,0.2378769,38826.0,38823.0,0.00023083]
["bitfinex","BTCUSD",1646576520538,0.19757509,38827.0,38823.0,0.00023083]
["bitfinex","BTCUSD",1646576520981,0.19757509,38827.0,38822.0,0.004]
["bitfinex","BTCUSD",1646576521181,0.19757509,38827.0,38823.0,0.00023083]
["bitfinex","BTCUSD",1646576521384,0.1519266,38826.0,38823.0,0.00023083]
["bitfinex","BTCUSD",1646576521983,0.2033266,38826.0,38823.0,0.00023083]
["bitfinex","BTCUSD",1646576522181,0.2033266,38826.0,38820.0,0.005]
["bitfinex","BTCUSD",1646576522382,0.2033266,38826.0,38823.0,0.00023061]
["bitfinex","BTCUSD",1646576522990,0.26778176,38826.0,38823.0,0.00023061]
["bitfinex","BTCUSD",1646576523382,0.26778176,38826.0,38819.0,0.06382319]
["bitfinex","BTCUSD",1646576523583,0.33223776,38826.0,38823.0,0.00023061]
["bitfinex","BTCUSD",1646576523984,0.33223776,38826.0,38824.0,0.0021779]
["bitfinex","BTCUSD",1646576524185,0.18031116,38826.0,38824.0,0.0021779]
["bitfinex","BTCUSD",1646576525256,0.38989622,38826.0,38824.0,0.0021779]
["bitfinex","BTCUSD",1646576525858,0.18031116,38826.0,38824.0,0.0021779]
["bitfinex","BTCUSD",1646576526058,0.0514,38826.0,38824.0,0.0021779]
["bitfinex","BTCUSD",1646576526759,0.385162,38825.0,38824.0,0.0021779]
["bitfinex","BTCUSD",1646576527058,0.436562,38825.0,38824.0,0.78920481]
["bitfinex","BTCUSD",1646576527460,0.0514,38825.0,38824.0,0.78920481]
["bitfinex","BTCUSD",1646576528800,0.0514,38825.0,38824.0,0.78702691]
["bitfinex","BTCUSD",1646576529304,0.113,38831.0,38824.0,1.08702691]
["bitfinex","BTCUSD",1646576529500,0.77265,38830.0,38825.0,0.06382319]
["bitfinex","BTCUSD",1646576529702,0.77265,38830.0,38826.0,0.3]
["bitfinex","BTCUSD",1646576530501,0.77265,38830.0,38825.0,0.06382319]
["bitfinex","BTCUSD",1646576530707,0.77265,38830.0,38826.0,0.00023061]
["bitfinex","BTCUSD",1646576530901,0.94744333,38830.0,38826.0,0.00023061]
["bitfinex","BTCUSD",1646576531301,0.385162,38829.0,38826.0,0.00023061]
["bitfinex","BTCUSD",1646576531503,0.94744333,38830.0,38826.0,0.00023061]
["bitfinex","BTCUSD",1646576531704,0.94744333,38830.0,38824.0,0.78702691]
["bitfinex","BTCUSD",1646576531904,1.01585449,38830.0,38826.0,0.00023061]
["bitfinex","BTCUSD",1646576532136,0.385162,38828.0,38826.0,0.00023061]
["bitfinex","BTCUSD",1646576532336,0.94744333,38830.0,38826.0,0.00023061]
["bitfinex","BTCUSD",1646576532937,0.94744333,38830.0,38824.0,0.78702691]
["bitfinex","BTCUSD",1646576533137,0.94744333,38830.0,38826.0,0.00023061]
["bitfinex","BTCUSD",1646576534138,0.94744333,38830.0,38825.0,0.002]
["bitfinex","BTCUSD",1646576534340,0.94744333,38830.0,38826.0,0.0002142]
["bitfinex","BTCUSD",1646576535240,0.77265,38830.0,38824.0,0.78702691]
["bitfinex","BTCUSD",1646576535441,0.77265,38830.0,38826.0,9.94e-05]
["bitfinex","BTCUSD",1646576535643,1.83e-05,38826.0,38824.0,0.78702691]
["bitfinex","BTCUSD",1646576537087,1.83e-05,38826.0,38825.0,0.06382319]
["bitfinex","BTCUSD",1646576537386,1.83e-05,38826.0,38824.0,0.78702691]
["bitfinex","BTCUSD",1646576537985,1.83e-05,38826.0,38824.0,0.79002691]
["bitfinex","BTCUSD",1646576539087,1.83e-05,38826.0,38825.0,0.06382319]
["bitfinex","BTCUSD",1646576539534,1.83e-05,38826.0,38824.0,0.78702691]
["bitfinex","BTCUSD",1646576539735,1.83e-05,38826.0,38825.0,0.06382319]
["bitfinex","BTCUSD",1646576540037,1.83e-05,38826.0,38824.0,0.79002691]
["bitfinex","BTCUSD",1646576540241,1.83e-05,38826.0,38824.0,0.79027274]
["bitfinex","BTCUSD",1646576540835,0.90154916,38830.0,38824.0,0.79027274]
["bitfinex","BTCUSD",1646576540836,0.90088132,38830.0,38824.0,0.79027274]
["bitfinex","BTCUSD",1646576541040,0.8371,38830.0,38824.0,0.79027274]
["bitfinex","BTCUSD",1646576541236,0.8371,38830.0,38824.0,0.78702691]
["bitfinex","BTCUSD",1646576541436,0.06444697,38829.0,38825.0,0.00024583]
["bitfinex","BTCUSD",1646576542539,0.06444697,38829.0,38824.0,0.78702691]
["bitfinex","BTCUSD",1646576542740,0.06444697,38829.0,38825.0,0.00024583]
["bitfinex","BTCUSD",1646576543489,0.064458,38826.0,38825.0,0.00024583]
["bitfinex","BTCUSD",1646576543696,0.19337237,38826.0,38824.0,0.78702691]
["bitfinex","BTCUSD",1646576543890,0.43371667,38826.0,38825.0,0.00024583]
["bitfinex","BTCUSD",1646576544092,1.18017947,38826.0,38825.0,0.00024583]
["bitfinex","BTCUSD",1646576544296,1.15,38825.0,38824.0,0.78702691]
["bitfinex","BTCUSD",1646576544490,1.686562,38825.0,38824.0,0.77340417]
["bitfinex","BTCUSD",1646576544691,1.75504187,38825.0,38824.0,0.77340417]
["bitfinex","BTCUSD",1646576544890,0.60504187,38825.0,38824.0,0.77340417]
["bitfinex","BTCUSD",1646576545290,0.536562,38825.0,38824.0,0.77340417]
["bitfinex","BTCUSD",1646576547838,0.60504187,38825.0,38824.0,0.77340417]
["bitfinex","BTCUSD",1646576548641,0.11987987,38825.0,38824.0,0.77340417]
["bitfinex","BTCUSD",1646576549041,0.0514,38825.0,38824.0,0.77340417]
["bitfinex","BTCUSD",1646576551884,0.436562,38825.0,38824.0,0.77340417]
["bitfinex","BTCUSD",1646576555937,0.436562,38825.0,38824.0,0.38657417]
["bitfinex","BTCUSD",1646576556337,1.209212,38825.0,38824.0,0.38657417]
["bitfinex","BTCUSD",1646576556737,1.27769187,38825.0,38824.0,0.38657417]
["bitfinex","BTCUSD",1646576557337,1.37769187,38825.0,38824.0,0.38657417]
["bitfinex","BTCUSD",1646576557737,1.41597954,38825.0,38824.0,0.38657417]
["bitfinex","BTCUSD",1646576559591,2.20267954,38825.0,38824.0,0.38657417]
["bitfinex","BTCUSD",1646576559991,2.20267954,38825.0,38824.0,0.38157417]
["bitfinex","BTCUSD",1646576560194,1.41597954,38825.0,38824.0,0.38157417]
["bitfinex","BTCUSD",1646576560393,1.41597954,38825.0,38824.0,0.34027236]
["bitfinex","BTCUSD",1646576563952,2.20267954,38825.0,38824.0,0.34027236]
["bitfinex","BTCUSD",1646576564456,0.385162,38821.0,38817.0,0.00092192]
["bitfinex","BTCUSD",1646576564653,1.12405,38820.0,38817.0,0.00092192]
["bitfinex","BTCUSD",1646576564855,0.385162,38819.0,38817.0,0.00092192]
["bitfinex","BTCUSD",1646576565056,0.98093013,38818.0,38817.0,0.00092192]
["bitfinex","BTCUSD",1646576565254,1.76609213,38818.0,38811.0,0.0031]
["bitfinex","BTCUSD",1646576565455,0.57860941,38817.0,38816.0,0.00023046]
["bitfinex","BTCUSD",1646576565657,1.40665687,38817.0,38816.0,0.00023046]
["bitfinex","BTCUSD",1646576566095,1.50665687,38817.0,38816.0,0.00023046]
["bitfinex","BTCUSD",1646576566489,1.50665687,38817.0,38811.0,0.0031]
["bitfinex","BTCUSD",1646576566692,0.3,38816.0,38815.0,0.00023047]
["bitfinex","BTCUSD",1646576566889,1.27769187,38816.0,38815.0,0.00023047]
["bitfinex","BTCUSD",1646576567490,1.50338659,38816.0,38815.0,0.00023047]
["bitfinex","BTCUSD",1646576567694,0.06448596,38813.0,38804.0,0.0041]
["bitfinex","BTCUSD",1646576567893,1.509212,38812.0,38806.0,0.0021]
["bitfinex","BTCUSD",1646576568091,1.9367,38810.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576568290,0.836562,38809.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576568492,0.93004187,38809.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576568690,0.20719463,38808.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576568890,1.33822263,38807.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576569090,0.18825215,38806.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576569289,1.209212,38805.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576569541,0.385162,38803.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576569745,0.59077824,38802.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576569945,0.436562,38801.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576570143,0.0514,38801.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576572945,0.09078995,38801.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576574194,0.57595195,38801.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576574390,0.96343995,38801.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576574692,1.43184195,38801.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576575191,2.21854195,38801.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576575789,1.83337995,38801.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576575991,1.43184195,38801.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576577443,20.04667995,38801.0,38800.0,0.00152201]
["bitfinex","BTCUSD",1646576577641,1.15,38800.0,38798.0,0.00496708]
["bitfinex","BTCUSD",1646576577842,0.1514,38799.0,38798.0,0.00496708]
["bitfinex","BTCUSD",1646576579643,0.15185334,38799.0,38798.0,0.00496708]
["bitfinex","BTCUSD",1646576580644,0.05185334,38799.0,38798.0,0.00496708]
["bitfinex","BTCUSD",1646576580891,0.15185334,38799.0,38798.0,0.00496708]
["bitfinex","BTCUSD",1646576581692,0.05185334,38799.0,38798.0,0.00496708]
["bitfinex","BTCUSD",1646576582095,0.05185334,38799.0,38798.0,0.06879027]
["bitfinex","BTCUSD",1646576585346,0.05185334,38799.0,38798.0,0.00496708]
["bitfinex","BTCUSD",1646576592742,0.05178453,38799.0,38798.0,0.00496708]
["bitfinex","BTCUSD",1646576595240,0.05178453,38799.0,38797.0,0.06700184]
["bitfinex","BTCUSD",1646576595440,0.11628123,38799.0,38797.0,0.06679027]
["bitfinex","BTCUSD",1646576595643,0.11628123,38799.0,38797.0,0.06700184]
["bitfinex","BTCUSD",1646576596488,0.11628123,38799.0,38797.0,0.06679027]
["bitfinex","BTCUSD",1646576597090,0.11628123,38799.0,38797.0,0.06666368]
["bitfinex","BTCUSD",1646576597490,0.20475807,38798.0,38797.0,0.06666368]
["bitfinex","BTCUSD",1646576598090,0.11628123,38799.0,38797.0,0.06666368]
["bitfinex","BTCUSD",1646576598691,0.17269317,38798.0,38797.0,0.06666368]
["bitfinex","BTCUSD",1646576599292,0.35703732,38798.0,38797.0,0.06666368]
["bitfinex","BTCUSD",1646576599745,0.35703732,38798.0,38797.0,0.06166368]
["bitfinex","BTCUSD",1646576600740,0.35703732,38798.0,38797.0,0.06014167]
["bitfinex","BTCUSD",1646576604299,0.35662732,38798.0,38797.0,0.06014167]
["bitfinex","BTCUSD",1646576604497,0.35662732,38798.0,38796.0,0.0033146]
["bitfinex","BTCUSD",1646576604700,0.35662732,38798.0,38797.0,0.06014167]
["bitfinex","BTCUSD",1646576605301,0.18438749,38798.0,38797.0,0.06014167]
["bitfinex","BTCUSD",1646576606106,4.334e-05,38798.0,38797.0,0.06014167]
["bitfinex","BTCUSD",1646576611092,0.18944448,38798.0,38797.0,0.06014167]
["bitfinex","BTCUSD",1646576611289,0.18930429,38798.0,38797.0,0.06014167]
["bitfinex","BTCUSD",1646576613994,0.18930429,38798.0,38797.0,0.6645193]
["bitfinex","BTCUSD",1646576615439,0.19349116,38799.0,38797.0,0.66383316]
["bitfinex","BTCUSD",1646576616039,0.06449594,38799.0,38798.0,7.279e-05]
["bitfinex","BTCUSD",1646576620295,0.11589594,38799.0,38798.0,7.279e-05]
["bitfinex","BTCUSD",1646576624044,0.11589594,38799.0,38798.0,0.05952832]
["bitfinex","BTCUSD",1646576624447,0.11589594,38799.0,38798.0,7.279e-05]
["bitfinex","BTCUSD",1646576626491,0.41589594,38799.0,38798.0,7.279e-05]
["bitfinex","BTCUSD",1646576627293,1.25282626,38799.0,38798.0,7.279e-05]
["bitfinex","BTCUSD",1646576627693,1.33844127,38799.0,38798.0,7.279e-05]
["bitfinex","BTCUSD",1646576627893,0.88667295,38799.0,38798.0,7.279e-05]
["bitfinex","BTCUSD",1646576629094,1.29940323,38799.0,38798.0,7.279e-05]
["bitfinex","BTCUSD",1646576629650,1.728724,38798.0,38797.0,0.6045935]
["bitfinex","BTCUSD",1646576629846,1.780124,38798.0,38797.0,0.6045935]
["bitfinex","BTCUSD",1646576630047,2.27846929,38798.0,38797.0,0.6045935]
["bitfinex","BTCUSD",1646576630250,2.27846929,38798.0,38797.0,0.60437763]
["bitfinex","BTCUSD",1646576630649,2.37846929,38798.0,38797.0,0.58361244]
["bitfinex","BTCUSD",1646576631650,2.37846929,38798.0,38797.0,0.56652161]
["bitfinex","BTCUSD",1646576631849,2.37846929,38798.0,38794.0,0.0012]
["bitfinex","BTCUSD",1646576631850,1.535162,38797.0,38794.0,0.0012]
["bitfinex","BTCUSD",1646576632051,0.449683,38795.0,38794.0,0.0011]
["bitfinex","BTCUSD",1646576632254,0.901083,38795.0,38794.0,0.0011]
["bitfinex","BTCUSD",1646576632451,1.15,38794.0,38792.0,0.0011]
["bitfinex","BTCUSD",1646576632651,1.15,38794.0,38790.0,0.0011]
["bitfinex","BTCUSD",1646576632652,2.015619,38793.0,38790.0,0.0011]
["bitfinex","BTCUSD",1646576632852,0.29268768,38792.0,38790.0,0.0011]
["bitfinex","BTCUSD",1646576633053,1.15,38789.0,38787.0,0.0011]
["bitfinex","BTCUSD",1646576633301,1.15,38789.0,38786.0,0.0021]
["bitfinex","BTCUSD",1646576633302,1.56593,38788.0,38786.0,0.0021]
["bitfinex","BTCUSD",1646576633601,0.3,38787.0,38786.0,0.0021]
["bitfinex","BTCUSD",1646576633806,0.43701501,38787.0,38786.0,0.0021]
["bitfinex","BTCUSD",1646576634402,0.43701501,38787.0,38783.0,0.001]
["bitfinex","BTCUSD",1646576634403,0.385162,38785.0,38783.0,0.001]
["bitfinex","BTCUSD",1646576634605,0.3514,38784.0,38783.0,0.001]
["bitfinex","BTCUSD",1646576634808,0.836562,38784.0,38783.0,0.001]
["bitfinex","BTCUSD",1646576635205,0.17277838,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646576635403,0.67963038,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646576635606,0.506852,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646576635806,0.22169,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646576637143,0.606852,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646576638145,0.906852,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646576638343,1.03114724,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646576638945,0.73114724,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646576639348,1.51784724,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646576639948,0.73114724,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646576640145,1.81784724,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646576640344,2.24341639,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646576640889,0.73114724,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646576642498,0.73114724,38780.0,38778.0,0.00022515]
["bitfinex","BTCUSD",1646576642499,0.64335657,38779.0,38778.0,0.00022515]
["bitfinex","BTCUSD",1646576642692,0.79475657,38779.0,38778.0,0.00022515]
["bitfinex","BTCUSD",1646576642892,1.18037158,38779.0,38778.0,0.00022515]
["bitfinex","BTCUSD",1646576643092,1.09475657,38779.0,38778.0,0.00022515]
["bitfinex","BTCUSD",1646576643292,0.88037158,38779.0,38778.0,0.00022515]
["bitfinex","BTCUSD",1646576643594,0.385162,38778.0,38777.0,0.00110475]
["bitfinex","BTCUSD",1646576643793,0.536562,38778.0,38777.0,0.00110475]
["bitfinex","BTCUSD",1646576644647,0.536562,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576644850,0.215946,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576646856,0.601108,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576647956,0.215946,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576648156,0.601108,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576648407,0.215946,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576648603,0.501108,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576650211,0.56512291,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576650407,0.501108,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576650908,1.287808,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576651109,0.601108,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576651309,1.05417715,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576651710,1.13979216,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576652143,1.20767558,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576652443,1.99437558,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576652643,1.20767558,38778.0,38777.0,0.0008796]
["bitfinex","BTCUSD",1646576652852,1.15,38777.0,38775.0,0.001]
["bitfinex","BTCUSD",1646576653045,0.736562,38776.0,38775.0,0.001]
["bitfinex","BTCUSD",1646576653244,0.92217701,38776.0,38775.0,0.001]
["bitfinex","BTCUSD",1646576654044,0.836562,38776.0,38775.0,0.001]
["bitfinex","BTCUSD",1646576654245,0.536562,38776.0,38775.0,0.001]
["bitfinex","BTCUSD",1646576658098,0.536562,38776.0,38775.0,0.00087492]
["bitfinex","BTCUSD",1646576660548,0.836562,38776.0,38775.0,0.00087492]
["bitfinex","BTCUSD",1646576661949,0.851264,38775.0,38774.0,4.19e-06]
["bitfinex","BTCUSD",1646576662149,1.387826,38775.0,38774.0,4.19e-06]
["bitfinex","BTCUSD",1646576662350,0.68674101,38775.0,38774.0,4.19e-06]
["bitfinex","BTCUSD",1646576662650,0.385162,38774.0,38767.0,0.05945553]
["bitfinex","BTCUSD",1646576662850,0.20176757,38768.0,38767.0,0.05945553]
["bitfinex","BTCUSD",1646576663052,0.91988429,38768.0,38767.0,0.05945553]
["bitfinex","BTCUSD",1646576664503,0.71811672,38768.0,38767.0,0.05945553]
["bitfinex","BTCUSD",1646576665503,0.965532,38768.0,38767.0,0.05945553]
["bitfinex","BTCUSD",1646576667344,1.07794025,38768.0,38767.0,0.05945553]
["bitfinex","BTCUSD",1646576668347,0.965532,38768.0,38767.0,0.05945553]
["bitfinex","BTCUSD",1646576669145,0.75771044,38768.0,38767.0,0.05945553]
["bitfinex","BTCUSD",1646576670146,0.94871221,38768.0,38767.0,0.05945553]
["bitfinex","BTCUSD",1646576670347,0.54071572,38768.0,38767.0,0.05945553]
["bitfinex","BTCUSD",1646576670996,0.54071572,38768.0,38767.0,0.05445553]
["bitfinex","BTCUSD",1646576671395,0.7202619,38768.0,38767.0,0.05445553]
["bitfinex","BTCUSD",1646576671597,0.92099461,38768.0,38767.0,0.05445553]
["bitfinex","BTCUSD",1646576672396,0.7202619,38768.0,38767.0,0.05445553]
["bitfinex","BTCUSD",1646576672997,0.385162,38767.0,38766.0,0.00023614]
["bitfinex","BTCUSD",1646576673496,0.385162,38767.0,38763.0,0.15983635]
["bitfinex","BTCUSD",1646576673701,0.385162,38767.0,38765.0,0.00022933]
["bitfinex","BTCUSD",1646576674097,0.385162,38767.0,38766.0,0.05445553]
["bitfinex","BTCUSD",1646576674299,0.385162,38767.0,38765.0,0.00022933]
["bitfinex","BTCUSD",1646576674548,0.385162,38767.0,38763.0,0.15983635]
["bitfinex","BTCUSD",1646576674750,0.385162,38767.0,38764.0,0.00022933]
["bitfinex","BTCUSD",1646576675151,0.55688019,38767.0,38764.0,0.00022933]
["bitfinex","BTCUSD",1646576675752,0.55688019,38767.0,38763.0,0.05445553]
["bitfinex","BTCUSD",1646576675956,0.55688019,38767.0,38764.0,0.00022933]
["bitfinex","BTCUSD",1646576676754,0.385162,38767.0,38764.0,0.00022933]
["bitfinex","BTCUSD",1646576677053,0.385162,38767.0,38763.0,0.05445553]
["bitfinex","BTCUSD",1646576677253,0.385162,38767.0,38764.0,0.00022891]
["bitfinex","BTCUSD",1646576678154,0.16472925,38766.0,38764.0,0.05445553]
["bitfinex","BTCUSD",1646576678400,0.51427383,38765.0,38764.0,0.05445553]
["bitfinex","BTCUSD",1646576678604,0.51427383,38765.0,38764.0,0.05703684]
["bitfinex","BTCUSD",1646576679201,0.12911183,38765.0,38764.0,0.05703684]
["bitfinex","BTCUSD",1646576679600,0.51427383,38765.0,38764.0,0.05703684]
["bitfinex","BTCUSD",1646576680804,0.32758052,38765.0,38764.0,0.05703684]
["bitfinex","BTCUSD",1646576681003,0.19846869,38765.0,38764.0,0.05703684]
["bitfinex","BTCUSD",1646576681604,0.58363069,38765.0,38764.0,0.05703684]
["bitfinex","BTCUSD",1646576681803,0.385162,38765.0,38764.0,0.05703684]
["bitfinex","BTCUSD",1646576682451,0.449717,38765.0,38764.0,0.05703684]
["bitfinex","BTCUSD",1646576683752,0.064555,38765.0,38764.0,0.05703684]
["bitfinex","BTCUSD",1646576683953,0.449717,38765.0,38764.0,0.05703684]
["bitfinex","BTCUSD",1646576685995,0.449717,38765.0,38763.0,0.00023986]
["bitfinex","BTCUSD",1646576685996,0.63024301,38765.0,38763.0,0.00023986]
["bitfinex","BTCUSD",1646576686196,0.129133,38764.0,38763.0,0.00023986]
["bitfinex","BTCUSD",1646576686399,0.565695,38764.0,38763.0,0.00023986]
["bitfinex","BTCUSD",1646576686598,1.338345,38764.0,38761.0,0.0011]
["bitfinex","BTCUSD",1646576686803,0.1551628,38762.0,38761.0,0.0011]
["bitfinex","BTCUSD",1646576686996,0.63362854,38762.0,38761.0,0.0011]
["bitfinex","BTCUSD",1646576687796,0.69819054,38762.0,38761.0,0.0011]
["bitfinex","BTCUSD",1646576687996,0.87526292,38762.0,38761.0,0.0011]
["bitfinex","BTCUSD",1646576690149,1.385162,38761.0,38759.0,0.00244389]
["bitfinex","BTCUSD",1646576690355,0.0514,38760.0,38759.0,0.00244389]
["bitfinex","BTCUSD",1646576690553,0.16884562,38760.0,38759.0,0.0274839]
["bitfinex","BTCUSD",1646576690750,0.0514,38760.0,38759.0,0.0274839]
["bitfinex","BTCUSD",1646576691853,0.0514,38760.0,38759.0,0.02748261]
["bitfinex","BTCUSD",1646576692057,0.11744562,38763.0,38759.0,0.02748261]
["bitfinex","BTCUSD",1646576692258,0.77265,38764.0,38762.0,0.05445553]
["bitfinex","BTCUSD",1646576694404,0.97111869,38764.0,38762.0,0.05445553]
["bitfinex","BTCUSD",1646576695205,1.08856431,38764.0,38762.0,0.05445553]
["bitfinex","BTCUSD",1646576695405,0.97111869,38764.0,38762.0,0.05445553]
["bitfinex","BTCUSD",1646576695605,0.11744562,38763.0,38762.0,0.05445553]
["bitfinex","BTCUSD",1646576695905,1.08856431,38764.0,38762.0,0.05445553]
["bitfinex","BTCUSD",1646576696707,1.08856431,38764.0,38763.0,0.05445553]
["bitfinex","BTCUSD",1646576696907,1.47372631,38764.0,38763.0,0.05445553]
["bitfinex","BTCUSD",1646576697349,1.08856431,38764.0,38763.0,0.05445553]
["bitfinex","BTCUSD",1646576697550,1.47372631,38764.0,38763.0,0.05445553]
["bitfinex","BTCUSD",1646576697749,1.27525762,38764.0,38763.0,0.05445553]
["bitfinex","BTCUSD",1646576698149,0.89009562,38764.0,38763.0,0.05445553]
["bitfinex","BTCUSD",1646576698349,1.27525762,38764.0,38763.0,0.05445553]
["bitfinex","BTCUSD",1646576698549,1.157812,38764.0,38763.0,0.05445553]
["bitfinex","BTCUSD",1646576698850,1.27525762,38764.0,38763.0,0.05445553]
["bitfinex","BTCUSD",1646576699250,1.42871721,38764.0,38763.0,0.05445553]
["bitfinex","BTCUSD",1646576699451,0.385162,38763.0,38761.0,0.05445553]
["bitfinex","BTCUSD",1646576699851,0.064561,38762.0,38761.0,0.05445553]
["bitfinex","BTCUSD",1646576706058,0.06456332,38763.0,38761.0,0.05445553]
["bitfinex","BTCUSD",1646576706257,0.18200894,38763.0,38761.0,0.05445553]
["bitfinex","BTCUSD",1646576706455,0.06456332,38763.0,38761.0,0.04445553]
["bitfinex","BTCUSD",1646576707460,0.06456,38762.0,38761.0,0.04445553]
["bitfinex","BTCUSD",1646576707857,0.06456332,38763.0,38761.0,0.04445553]
["bitfinex","BTCUSD",1646576707858,0.18200894,38763.0,38761.0,0.04445553]
["bitfinex","BTCUSD",1646576708056,0.06456332,38763.0,38761.0,0.04445553]
["bitfinex","BTCUSD",1646576708305,0.06556332,38763.0,38761.0,0.04445553]
["bitfinex","BTCUSD",1646576709405,0.001,38763.0,38761.0,0.04445553]
["bitfinex","BTCUSD",1646576709606,0.77265,38764.0,38761.0,0.04445553]
["bitfinex","BTCUSD",1646576709817,0.77265,38764.0,38763.0,0.07013553]
["bitfinex","BTCUSD",1646576710209,0.20831761,38764.0,38763.0,0.07013553]
["bitfinex","BTCUSD",1646576710407,0.20831761,38764.0,38763.0,0.26704131]
["bitfinex","BTCUSD",1646576710805,0.20831761,38764.0,38763.0,0.04445553]
["bitfinex","BTCUSD",1646576712054,0.20712458,38771.0,38763.0,0.04445553]
["bitfinex","BTCUSD",1646576712257,0.17581306,38773.0,38763.0,0.15433606]
["bitfinex","BTCUSD",1646576712455,0.24035806,38773.0,38772.0,0.04445553]
["bitfinex","BTCUSD",1646576712663,0.62552006,38773.0,38772.0,0.04445553]
["bitfinex","BTCUSD",1646576713361,0.385162,38772.0,38771.0,0.04445553]
["bitfinex","BTCUSD",1646576715262,0.54261604,38772.0,38771.0,0.04445553]
["bitfinex","BTCUSD",1646576715909,0.385162,38772.0,38771.0,0.04445553]
["bitfinex","BTCUSD",1646576719754,0.17581306,38773.0,38771.0,0.04445553]
["bitfinex","BTCUSD",1646576719952,0.3876,38786.0,38771.0,0.04445553]
["bitfinex","BTCUSD",1646576719953,0.351974,38782.0,38771.0,0.04445553]
["bitfinex","BTCUSD",1646576720150,0.385162,38779.0,38771.0,0.04445553]
["bitfinex","BTCUSD",1646576720357,0.385162,38779.0,38778.0,0.04445553]
["bitfinex","BTCUSD",1646576720852,0.73470476,38779.0,38778.0,0.04445553]
["bitfinex","BTCUSD",1646576723056,0.57974062,38779.0,38778.0,0.04445553]
["bitfinex","BTCUSD",1646576724108,0.73379673,38779.0,38778.0,0.04445553]
["bitfinex","BTCUSD",1646576725211,0.73379673,38779.0,38769.0,0.1228]
["bitfinex","BTCUSD",1646576725413,0.31240316,38773.0,38769.0,0.1228]
["bitfinex","BTCUSD",1646576725611,0.15960661,38773.0,38767.0,0.15]
["bitfinex","BTCUSD",1646576725812,0.385162,38772.0,38762.0,0.70191318]
["bitfinex","BTCUSD",1646576726012,0.21100661,38773.0,38766.0,0.04445553]
["bitfinex","BTCUSD",1646576726210,0.21100661,38773.0,38764.0,0.04445553]
["bitfinex","BTCUSD",1646576726211,0.385162,38772.0,38764.0,0.04445553]
["bitfinex","BTCUSD",1646576726411,0.385162,38772.0,38763.0,0.3]
["bitfinex","BTCUSD",1646576726810,0.385162,38772.0,38766.0,0.04445553]
["bitfinex","BTCUSD",1646576727058,0.18255818,38767.0,38766.0,0.04445553]
["bitfinex","BTCUSD",1646576727259,0.56772018,38767.0,38766.0,0.04445553]
["bitfinex","BTCUSD",1646576727457,0.56772018,38767.0,38763.0,0.3]
["bitfinex","BTCUSD",1646576727657,0.18255818,38767.0,38764.0,0.04445553]
["bitfinex","BTCUSD",1646576727859,0.385162,38766.0,38764.0,0.04445553]
["bitfinex","BTCUSD",1646576728164,0.18255818,38767.0,38762.0,0.74636871]
["bitfinex","BTCUSD",1646576728360,0.064561,38764.0,38762.0,0.74636871]
["bitfinex","BTCUSD",1646576728760,0.06455822,38765.0,38762.0,0.74636871]
["bitfinex","BTCUSD",1646576728961,0.26091781,38765.0,38762.0,0.74636871]
["bitfinex","BTCUSD",1646576729161,0.06455822,38765.0,38763.0,0.04445553]
["bitfinex","BTCUSD",1646576729561,0.12911522,38765.0,38763.0,0.04445553]
["bitfinex","BTCUSD",1646576730664,0.19109579,38764.0,38763.0,0.04445553]
["bitfinex","BTCUSD",1646576731503,0.57625779,38764.0,38763.0,0.04445553]
["bitfinex","BTCUSD",1646576731902,0.19109579,38764.0,38763.0,0.04445553]
["bitfinex","BTCUSD",1646576732103,0.0514,38765.0,38763.0,0.04445553]
["bitfinex","BTCUSD",1646576732702,0.385162,38764.0,38763.0,0.04445553]
["bitfinex","BTCUSD",1646576732903,0.0514,38765.0,38763.0,0.04437472]
["bitfinex","BTCUSD",1646576733308,0.0514,38765.0,38762.0,0.70191318]
["bitfinex","BTCUSD",1646576733904,0.0514,38765.0,38762.0,1.00191318]
["bitfinex","BTCUSD",1646576734104,0.0514,38765.0,38763.0,0.04437472]
["bitfinex","BTCUSD",1646576735578,0.0514,38765.0,38762.0,1.0462879]
["bitfinex","BTCUSD",1646576735777,0.0514,38765.0,38762.0,0.7412879]
["bitfinex","BTCUSD",1646576737581,0.385162,38763.0,38762.0,0.7412879]
["bitfinex","BTCUSD",1646576737979,0.0514,38765.0,38762.0,0.7412879]
["bitfinex","BTCUSD",1646576738180,0.385162,38764.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576738611,0.51428803,38764.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576738813,0.57884603,38764.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576739009,0.51428211,38764.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576739212,0.0514,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576739408,0.63562451,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576743586,0.436562,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576744486,0.64236671,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576744887,0.436562,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576745916,0.607997,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576746916,0.436562,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576747117,0.43645177,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576748017,0.63138157,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576748216,0.43645177,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576749017,0.385162,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576750871,0.436562,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576751272,0.536562,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576757664,0.436562,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576758267,0.385162,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576766562,0.436562,38763.0,38762.0,0.69691318]
["bitfinex","BTCUSD",1646576767962,0.436562,38763.0,38762.0,0.69683436]
["bitfinex","BTCUSD",1646576768816,0.536562,38763.0,38762.0,0.69683436]
["bitfinex","BTCUSD",1646576772864,0.74241872,38763.0,38762.0,0.69683436]
["bitfinex","BTCUSD",1646576774266,0.536562,38763.0,38762.0,0.69683436]
["bitfinex","BTCUSD",1646576774669,0.536562,38763.0,38762.0,0.69183436]
["bitfinex","BTCUSD",1646576775811,0.536562,38763.0,38762.0,0.59283436]
["bitfinex","BTCUSD",1646576776012,0.69198981,38763.0,38762.0,0.59283436]
["bitfinex","BTCUSD",1646576780065,0.8904585,38763.0,38762.0,0.59283436]
["bitfinex","BTCUSD",1646576781064,0.69198981,38763.0,38762.0,0.59283436]
["bitfinex","BTCUSD",1646576783416,0.8904585,38763.0,38762.0,0.59283436]
["bitfinex","BTCUSD",1646576785618,0.69198981,38763.0,38762.0,0.59283436]
["bitfinex","BTCUSD",1646576789864,1.15740945,38763.0,38762.0,0.59283436]
["bitfinex","BTCUSD",1646576790264,1.23277062,38763.0,38762.0,0.59283436]
["bitfinex","BTCUSD",1646576793220,0.76735098,38763.0,38762.0,0.59283436]
["bitfinex","BTCUSD",1646576793617,0.69198981,38763.0,38762.0,0.59283436]
["bitfinex","BTCUSD",1646576796568,0.536562,38763.0,38762.0,0.59283436]
["bitfinex","BTCUSD",1646576797569,1.00480942,38763.0,38762.0,0.59283436]
["bitfinex","BTCUSD",1646576798070,1.08017059,38763.0,38762.0,0.59274402]
["bitfinex","BTCUSD",1646576798324,1.08017059,38763.0,38756.0,0.002]
["bitfinex","BTCUSD",1646576798325,1.34846869,38761.0,38756.0,0.002]
["bitfinex","BTCUSD",1646576798525,1.34846869,38761.0,38754.0,0.00040469]
["bitfinex","BTCUSD",1646576798526,0.064574,38759.0,38754.0,0.00040469]
["bitfinex","BTCUSD",1646576798719,0.449736,38759.0,38758.0,0.0002136]
["bitfinex","BTCUSD",1646576799017,1.35051717,38759.0,38758.0,0.0002136]
["bitfinex","BTCUSD",1646576799217,1.93350601,38759.0,38758.0,0.0002136]
["bitfinex","BTCUSD",1646576799618,1.93350601,38759.0,38754.0,0.00040469]
["bitfinex","BTCUSD",1646576799619,0.1937549,38758.0,38754.0,0.00040469]
["bitfinex","BTCUSD",1646576799821,0.17630962,38756.0,38754.0,0.00040469]
["bitfinex","BTCUSD",1646576800019,0.436562,38755.0,38754.0,0.00040469]
["bitfinex","BTCUSD",1646576800222,0.836562,38755.0,38754.0,0.00040469]
["bitfinex","BTCUSD",1646576800520,0.826562,38755.0,38754.0,0.00040469]
["bitfinex","BTCUSD",1646576800718,1.07850392,38755.0,38754.0,0.00040469]
["bitfinex","BTCUSD",1646576801319,1.15,38754.0,38753.0,1.87701389]
["bitfinex","BTCUSD",1646576801519,1.686562,38754.0,38753.0,1.87701389]
["bitfinex","BTCUSD",1646576801721,2.23850392,38754.0,38753.0,1.87701389]
["bitfinex","BTCUSD",1646576801923,2.69044965,38754.0,38753.0,1.87701389]
["bitfinex","BTCUSD",1646576802166,2.69044965,38754.0,38753.0,1.87680028]
["bitfinex","BTCUSD",1646576802569,1.54044965,38754.0,38753.0,1.87680028]
["bitfinex","BTCUSD",1646576802765,1.09491201,38754.0,38753.0,1.87680028]
["bitfinex","BTCUSD",1646576803164,1.39491201,38754.0,38753.0,1.87680028]
["bitfinex","BTCUSD",1646576803366,1.39491201,38754.0,38753.0,1.18641499]
["bitfinex","BTCUSD",1646576803569,1.09491201,38754.0,38753.0,1.18641499]
["bitfinex","BTCUSD",1646576804766,1.09491201,38754.0,38753.0,1.11641499]
["bitfinex","BTCUSD",1646576805466,1.09491201,38754.0,38752.0,0.00021361]
["bitfinex","BTCUSD",1646576805467,2.62784965,38754.0,38752.0,0.00021361]
["bitfinex","BTCUSD",1646576805671,2.62784965,38754.0,38749.0,0.0025]
["bitfinex","BTCUSD",1646576805672,0.19846869,38751.0,38749.0,0.0025]
["bitfinex","BTCUSD",1646576805918,1.76425896,38750.0,38749.0,0.0005]
["bitfinex","BTCUSD",1646576806123,1.76425896,38750.0,38739.0,0.18515458]
["bitfinex","BTCUSD",1646576806124,0.385185,38748.0,38739.0,0.18515458]
["bitfinex","BTCUSD",1646576806321,0.385185,38746.0,38739.0,0.00205458]
["bitfinex","BTCUSD",1646576806519,0.385185,38744.0,38739.0,0.00205458]
["bitfinex","BTCUSD",1646576806722,0.385185,38742.0,38739.0,0.00205458]
["bitfinex","BTCUSD",1646576806921,0.11599556,38741.0,38739.0,0.00205458]
["bitfinex","BTCUSD",1646576808219,0.29922906,38741.0,38739.0,0.00205458]
["bitfinex","BTCUSD",1646576808423,0.18059156,38741.0,38736.0,0.17600517]
["bitfinex","BTCUSD",1646576809021,0.18059156,38741.0,38735.0,0.002]
["bitfinex","BTCUSD",1646576809226,0.75292486,38740.0,38735.0,0.002]
["bitfinex","BTCUSD",1646576809424,0.75292486,38740.0,38737.0,0.00024295]
["bitfinex","BTCUSD",1646576809425,0.514401,38738.0,38737.0,0.00024295]
["bitfinex","BTCUSD",1646576809673,0.6938,38738.0,38737.0,0.00024295]
["bitfinex","BTCUSD",1646576809874,0.6938,38738.0,38737.0,0.01291295]
["bitfinex","BTCUSD",1646576810471,0.6938,38738.0,38735.0,0.002]
["bitfinex","BTCUSD",1646576810774,0.6938,38738.0,38736.0,0.16357392]
["bitfinex","BTCUSD",1646576811671,0.6938,38738.0,38736.0,0.16333097]
["bitfinex","BTCUSD",1646576811874,0.0514,38738.0,38736.0,0.16333097]
["bitfinex","BTCUSD",1646576812070,0.0514,38738.0,38737.0,0.30313486]
["bitfinex","BTCUSD",1646576813942,0.05128065,38738.0,38737.0,0.30313486]
["bitfinex","BTCUSD",1646576814543,0.05128065,38738.0,38736.0,0.16356615]
["bitfinex","BTCUSD",1646576815143,0.05128065,38738.0,38736.0,0.16333097]
["bitfinex","BTCUSD",1646576817271,0.05128065,38738.0,38737.0,0.30313486]
["bitfinex","BTCUSD",1646576817467,0.05128065,38738.0,38736.0,0.16333097]
["bitfinex","BTCUSD",1646576817867,0.05128065,38738.0,38736.0,0.16355876]
["bitfinex","BTCUSD",1646576818071,0.05128065,38738.0,38737.0,0.30313486]
["bitfinex","BTCUSD",1646576818670,0.05128065,38738.0,38737.0,0.35689868]
["bitfinex","BTCUSD",1646576818875,0.05437,38742.0,38737.0,0.39524868]
["bitfinex","BTCUSD",1646576819070,0.05437,38742.0,38737.0,0.38257868]
["bitfinex","BTCUSD",1646576819270,0.05437,38742.0,38738.0,0.012666]
["bitfinex","BTCUSD",1646576819471,0.05437,38742.0,38737.0,0.38257868]
["bitfinex","BTCUSD",1646576819671,0.05437,38742.0,38738.0,0.012667]
["bitfinex","BTCUSD",1646576819872,0.25092574,38746.0,38745.0,0.15713404]
["bitfinex","BTCUSD",1646576820072,0.25092574,38746.0,38737.0,0.38257868]
["bitfinex","BTCUSD",1646576820274,0.25092574,38746.0,38738.0,0.00022779]
["bitfinex","BTCUSD",1646576821223,0.06459,38745.0,38742.0,0.19912492]
["bitfinex","BTCUSD",1646576821433,0.11599,38745.0,38740.0,0.00022825]
["bitfinex","BTCUSD",1646576822522,0.11599,38745.0,38740.0,0.19348327]
["bitfinex","BTCUSD",1646576822523,0.0514,38745.0,38740.0,0.19348327]
["bitfinex","BTCUSD",1646576822723,0.0514,38745.0,38741.0,0.00022825]
["bitfinex","BTCUSD",1646576823021,0.0514,38745.0,38741.0,0.06752172]
["bitfinex","BTCUSD",1646576823222,0.36305469,38748.0,38741.0,0.37065658]
["bitfinex","BTCUSD",1646576823426,0.19846869,38748.0,38743.0,0.012655]
["bitfinex","BTCUSD",1646576823622,0.19846869,38748.0,38740.0,0.34348327]
["bitfinex","BTCUSD",1646576823822,0.19846869,38748.0,38743.0,0.00022825]
["bitfinex","BTCUSD",1646576824570,0.19846869,38748.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576825472,0.58365369,38748.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576826272,0.19846869,38748.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576826474,0.58365369,38748.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576827072,0.19846869,38748.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576829420,0.58365369,38748.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576829620,0.19846869,38748.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576830423,0.385185,38751.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576830822,0.54103891,38751.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576831023,0.064584,38750.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576831223,0.58365369,38748.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576831827,0.19846869,38748.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576832381,0.58365369,38748.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576832579,0.19846869,38748.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576833080,0.385185,38748.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576833881,0.15585391,38751.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576834082,0.385185,38750.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576835821,0.064583,38749.0,38747.0,0.18209619]
["bitfinex","BTCUSD",1646576836022,0.19846869,38747.0,38744.0,0.00022821]
["bitfinex","BTCUSD",1646576836824,0.19846869,38747.0,38743.0,0.006]
["bitfinex","BTCUSD",1646576837026,0.19846869,38747.0,38745.0,0.16251455]
["bitfinex","BTCUSD",1646576838124,0.19846869,38746.0,38745.0,0.16251455]
["bitfinex","BTCUSD",1646576838326,0.19846869,38746.0,38745.0,0.25030204]
["bitfinex","BTCUSD",1646576838735,0.19811686,38746.0,38745.0,0.25030204]
["bitfinex","BTCUSD",1646576838927,0.19811686,38746.0,38745.0,0.55243774]
["bitfinex","BTCUSD",1646576839126,0.19811686,38746.0,38745.0,0.25030204]
["bitfinex","BTCUSD",1646576840987,0.19811686,38746.0,38745.0,0.55243774]
["bitfinex","BTCUSD",1646576841289,0.19811686,38746.0,38745.0,0.25030204]
["bitfinex","BTCUSD",1646576841689,0.19811686,38746.0,38745.0,0.55243774]
["bitfinex","BTCUSD",1646576842788,0.19811686,38746.0,38745.0,0.25030204]
["bitfinex","BTCUSD",1646576842989,0.19811686,38746.0,38745.0,0.55243774]
["bitfinex","BTCUSD",1646576843828,0.03997492,38746.0,38745.0,0.55243094]
["bitfinex","BTCUSD",1646576844427,0.00022816,38752.0,38745.0,0.55243094]
["bitfinex","BTCUSD",1646576844629,0.00022816,38752.0,38751.0,0.15864032]
["bitfinex","BTCUSD",1646576844828,0.38541316,38752.0,38751.0,0.15864032]
["bitfinex","BTCUSD",1646576845227,0.385185,38752.0,38751.0,0.15864032]
["bitfinex","BTCUSD",1646576845930,0.00022817,38753.0,38751.0,0.15864032]
["bitfinex","BTCUSD",1646576846127,0.385185,38752.0,38751.0,0.15864032]
["bitfinex","BTCUSD",1646576847087,0.385185,38752.0,38751.0,0.4593452]
["bitfinex","BTCUSD",1646576847295,0.00022817,38753.0,38751.0,0.4719852]
["bitfinex","BTCUSD",1646576847491,0.00022817,38753.0,38752.0,0.31334388]
["bitfinex","BTCUSD",1646576847689,0.010334,38766.0,38754.0,0.03831]
["bitfinex","BTCUSD",1646576847891,0.010334,38766.0,38756.0,0.02568]
["bitfinex","BTCUSD",1646576848090,0.010334,38766.0,38765.0,0.18225091]
["bitfinex","BTCUSD",1646576848091,0.17074933,38766.0,38765.0,0.18225091]
["bitfinex","BTCUSD",1646576848288,0.010334,38766.0,38765.0,0.18225091]
["bitfinex","BTCUSD",1646576848888,0.03932662,38767.0,38765.0,0.18225091]
["bitfinex","BTCUSD",1646576849189,0.19835893,38768.0,38765.0,0.18225091]
["bitfinex","BTCUSD",1646576849488,0.385185,38769.0,38765.0,0.18225091]
["bitfinex","BTCUSD",1646576849891,0.002,38770.0,38765.0,0.18225091]
["bitfinex","BTCUSD",1646576850088,0.03880053,38770.0,38765.0,0.18225091]
["bitfinex","BTCUSD",1646576850288,0.16186088,38769.0,38766.0,0.30070488]
["bitfinex","BTCUSD",1646576850490,0.00022813,38769.0,38766.0,0.30070488]
["bitfinex","BTCUSD",1646576851323,0.03880053,38770.0,38766.0,0.30070488]
["bitfinex","BTCUSD",1646576851524,0.00022813,38769.0,38766.0,0.30070488]
["bitfinex","BTCUSD",1646576852326,0.00022813,38769.0,38767.0,0.012606]
["bitfinex","BTCUSD",1646576852526,0.23880053,38770.0,38766.0,0.30070488]
["bitfinex","BTCUSD",1646576852724,0.00022813,38769.0,38767.0,0.012606]
["bitfinex","BTCUSD",1646576853124,0.00022813,38769.0,38766.0,0.30070488]
["bitfinex","BTCUSD",1646576853327,0.00022813,38769.0,38767.0,0.05272771]
["bitfinex","BTCUSD",1646576853526,0.00022813,38769.0,38768.0,0.33832391]
["bitfinex","BTCUSD",1646576853728,0.03880053,38770.0,38769.0,0.012603]
["bitfinex","BTCUSD",1646576853930,0.03902865,38770.0,38769.0,0.33898788]
["bitfinex","BTCUSD",1646576854124,0.03851849,38780.0,38770.0,1.9374]
["bitfinex","BTCUSD",1646576854327,0.03851849,38780.0,38772.0,0.01263022]
["bitfinex","BTCUSD",1646576854577,0.4183,38785.0,38773.0,0.01259]
["bitfinex","BTCUSD",1646576854878,0.17167519,38784.0,38773.0,0.31329488]
["bitfinex","BTCUSD",1646576855281,0.4183,38785.0,38783.0,0.1972952]
["bitfinex","BTCUSD",1646576855776,0.19995137,38790.0,38783.0,0.1972952]
["bitfinex","BTCUSD",1646576855976,0.064517,38789.0,38783.0,0.1972952]
["bitfinex","BTCUSD",1646576856176,0.064512,38787.0,38773.0,0.31496848]
["bitfinex","BTCUSD",1646576856377,0.059512,38787.0,38774.0,0.012576]
["bitfinex","BTCUSD",1646576856777,0.06451769,38786.0,38774.0,0.012576]
["bitfinex","BTCUSD",1646576856977,0.19355669,38786.0,38774.0,0.012576]
["bitfinex","BTCUSD",1646576857177,0.25807669,38786.0,38777.0,0.17793336]
["bitfinex","BTCUSD",1646576857377,0.064518,38784.0,38779.0,0.012578]
["bitfinex","BTCUSD",1646576857877,0.064518,38784.0,38778.0,0.3]
["bitfinex","BTCUSD",1646576858322,0.064518,38784.0,38779.0,0.012579]
["bitfinex","BTCUSD",1646576858523,0.064518,38784.0,38779.0,0.012578]
["bitfinex","BTCUSD",1646576858728,0.00023896,38783.0,38778.0,0.3]
["bitfinex","BTCUSD",1646576858923,0.00023896,38783.0,38779.0,0.012579]
["bitfinex","BTCUSD",1646576859125,0.00023896,38783.0,38778.0,0.3]
["bitfinex","BTCUSD",1646576859827,0.129047,38782.0,38778.0,0.3]
["bitfinex","BTCUSD",1646576860029,0.12928596,38782.0,38778.0,0.3]
["bitfinex","BTCUSD",1646576860232,0.19381296,38782.0,38778.0,0.3]
["bitfinex","BTCUSD",1646576860728,0.19381296,38782.0,38774.0,0.01373491]
["bitfinex","BTCUSD",1646576860929,0.06453,38780.0,38775.0,0.004]
["bitfinex","BTCUSD",1646576861528,0.1290602,38780.0,38775.0,0.004]
["bitfinex","BTCUSD",1646576861728,0.1290602,38780.0,38775.0,0.304]
["bitfinex","BTCUSD",1646576861930,0.1290602,38780.0,38776.0,0.012587]
["bitfinex","BTCUSD",1646576862179,0.16728034,38779.0,38776.0,0.012585]
["bitfinex","BTCUSD",1646576862379,0.00024264,38779.0,38775.0,0.012586]
["bitfinex","BTCUSD",1646576862579,0.00024264,38779.0,38776.0,0.012587]
["bitfinex","BTCUSD",1646576863181,0.12864182,38780.0,38776.0,0.012587]
["bitfinex","BTCUSD",1646576863379,0.12864182,38780.0,38776.0,0.012585]
["bitfinex","BTCUSD",1646576863580,0.00024264,38779.0,38776.0,0.012585]
["bitfinex","BTCUSD",1646576863779,0.12864182,38780.0,38775.0,0.3]
["bitfinex","BTCUSD",1646576863981,0.12864182,38780.0,38776.0,0.012586]
["bitfinex","BTCUSD",1646576864179,0.12864182,38780.0,38776.0,0.012585]
["bitfinex","BTCUSD",1646576864380,0.129047,38782.0,38776.0,0.012585]
["bitfinex","BTCUSD",1646576864980,0.129047,38782.0,38776.0,0.012584]
["bitfinex","BTCUSD",1646576865179,0.129047,38782.0,38775.0,0.305]
["bitfinex","BTCUSD",1646576865679,0.129047,38782.0,38776.0,0.012584]
["bitfinex","BTCUSD",1646576865926,0.129047,38782.0,38775.0,0.305]
["bitfinex","BTCUSD",1646576866124,0.129047,38782.0,38775.0,0.3]
["bitfinex","BTCUSD",1646576866327,0.129047,38782.0,38776.0,0.012584]
["bitfinex","BTCUSD",1646576866525,0.129047,38782.0,38775.0,0.3]
["bitfinex","BTCUSD",1646576867124,0.00024281,38781.0,38775.0,0.3]
["bitfinex","BTCUSD",1646576867325,0.12928645,38781.0,38776.0,0.012585]
["bitfinex","BTCUSD",1646576867526,0.12928645,38781.0,38777.0,0.012584]
["bitfinex","BTCUSD",1646576867728,0.12928645,38781.0,38771.0,0.012586]
["bitfinex","BTCUSD",1646576867933,0.12928645,38781.0,38770.0,0.005]
["bitfinex","BTCUSD",1646576867934,0.630202,38780.0,38770.0,0.005]
["bitfinex","BTCUSD",1646576868127,0.630202,38780.0,38769.0,0.3]
["bitfinex","BTCUSD",1646576868128,0.565672,38780.0,38769.0,0.3]
["bitfinex","BTCUSD",1646576868426,0.180487,38780.0,38768.0,0.08507]
["bitfinex","BTCUSD",1646576868626,0.20071786,38773.0,38768.0,0.08507]
["bitfinex","BTCUSD",1646576868830,0.0514,38773.0,38768.0,0.25708358]
["bitfinex","BTCUSD",1646576869876,0.12908838,38772.0,38768.0,0.25708358]
["bitfinex","BTCUSD",1646576873327,0.12908838,38772.0,38768.0,0.08507]
["bitfinex","BTCUSD",1646576873543,0.449734,38769.0,38768.0,0.08507]
["bitfinex","BTCUSD",1646576873730,0.115949,38769.0,38768.0,0.08507]
["bitfinex","BTCUSD",1646576874330,0.501134,38769.0,38768.0,0.08507]
["bitfinex","BTCUSD",1646576874529,0.19364889,38770.0,38769.0,0.16484636]
["bitfinex","BTCUSD",1646576874530,0.57882889,38770.0,38769.0,0.16484636]
["bitfinex","BTCUSD",1646576875029,0.57882889,38770.0,38760.0,0.00091149]
["bitfinex","BTCUSD",1646576875030,0.25828172,38768.0,38760.0,0.00091149]
["bitfinex","BTCUSD",1646576875229,0.38518,38765.0,38750.0,0.3]
["bitfinex","BTCUSD",1646576875430,0.38518,38765.0,38747.0,0.1153]
["bitfinex","BTCUSD",1646576875431,0.129129,38761.0,38755.0,0.00022791]
["bitfinex","BTCUSD",1646576875638,0.43658,38760.0,38755.0,0.00022791]
["bitfinex","BTCUSD",1646576875829,0.38518,38757.0,38755.0,0.00022791]
["bitfinex","BTCUSD",1646576876029,0.43658,38756.0,38755.0,0.00022791]
["bitfinex","BTCUSD",1646576876228,0.565727,38756.0,38755.0,0.00022791]
["bitfinex","BTCUSD",1646576876437,0.665727,38756.0,38745.0,0.3]
["bitfinex","BTCUSD",1646576876629,0.12914504,38754.0,38745.0,0.3]
["bitfinex","BTCUSD",1646576876827,0.20294536,38750.0,38745.0,0.3]
["bitfinex","BTCUSD",1646576877079,0.20294536,38750.0,38744.0,0.2112078]
["bitfinex","BTCUSD",1646576877277,0.0514,38751.0,38745.0,0.68518]
["bitfinex","BTCUSD",1646576877978,0.0514,38751.0,38746.0,0.00022889]
["bitfinex","BTCUSD",1646576878282,0.0514,38751.0,38747.0,0.012894]
["bitfinex","BTCUSD",1646576878677,0.0514,38751.0,38750.0,0.57073357]
["bitfinex","BTCUSD",1646576878877,0.0514,38751.0,38750.0,0.87078657]
["bitfinex","BTCUSD",1646576879577,0.0514,38751.0,38750.0,0.57078657]
["bitfinex","BTCUSD",1646576879783,0.064563,38750.0,38748.0,0.38518]
["bitfinex","BTCUSD",1646576879977,0.064563,38750.0,38749.0,0.3]
["bitfinex","BTCUSD",1646576880179,0.064563,38750.0,38749.0,0.38518]
["bitfinex","BTCUSD",1646576880379,0.064563,38750.0,38749.0,0.68518]
["bitfinex","BTCUSD",1646576881651,0.06455881,38752.0,38750.0,0.129126]
["bitfinex","BTCUSD",1646576882054,0.06455881,38752.0,38751.0,0.3]
["bitfinex","BTCUSD",1646576883254,0.06455881,38752.0,38751.0,0.68518]
["bitfinex","BTCUSD",1646576883661,0.064559,38754.0,38751.0,0.68518]
["bitfinex","BTCUSD",1646576883859,0.064551,38764.0,38751.0,0.68518]
["bitfinex","BTCUSD",1646576883860,0.1235,38767.0,38753.0,0.00025813]
["bitfinex","BTCUSD",1646576884056,0.1235,38767.0,38754.0,0.385148]
["bitfinex","BTCUSD",1646576884255,0.457431,38769.0,38762.0,0.17510924]
["bitfinex","BTCUSD",1646576884457,0.064544,38768.0,38762.0,0.17510924]
["bitfinex","BTCUSD",1646576884685,0.19363139,38765.0,38763.0,0.38518]
["bitfinex","BTCUSD",1646576885285,0.19363139,38765.0,38757.0,0.0008448]
["bitfinex","BTCUSD",1646576885586,0.19363139,38765.0,38758.0,0.012684]
["bitfinex","BTCUSD",1646576885587,0.32271739,38765.0,38758.0,0.012684]
["bitfinex","BTCUSD",1646576885987,0.193652,38764.0,38758.0,0.012684]
["bitfinex","BTCUSD",1646576888188,0.06454408,38763.0,38758.0,0.012684]
["bitfinex","BTCUSD",1646576888433,0.064546,38762.0,38758.0,0.012684]
["bitfinex","BTCUSD",1646576890834,0.25476036,38760.0,38755.0,0.00021202]
["bitfinex","BTCUSD",1646576891037,0.31932036,38760.0,38752.0,0.005]
["bitfinex","BTCUSD",1646576891238,0.0514,38759.0,38755.0,0.00021251]
["bitfinex","BTCUSD",1646576891435,0.38518,38758.0,38755.0,0.00021251]
["bitfinex","BTCUSD",1646576891634,0.0514,38758.0,38755.0,0.00021251]
["bitfinex","BTCUSD",1646576892183,0.06456302,38757.0,38750.0,0.28472903]
["bitfinex","BTCUSD",1646576892387,0.129128,38756.0,38750.0,0.28472903]
["bitfinex","BTCUSD",1646576892583,0.12912619,38755.0,38750.0,0.28472903]
["bitfinex","BTCUSD",1646576892784,0.12912619,38755.0,38751.0,0.38518]
["bitfinex","BTCUSD",1646576892984,0.12912619,38755.0,38750.0,0.28472903]
["bitfinex","BTCUSD",1646576893384,0.15507395,38754.0,38751.0,0.38518]
["bitfinex","BTCUSD",1646576893986,0.15507395,38754.0,38750.0,0.28472903]
["bitfinex","BTCUSD",1646576894387,0.28420029,38754.0,38750.0,0.28472903]
["bitfinex","BTCUSD",1646576894587,0.064564,38753.0,38750.0,0.28472903]
["bitfinex","BTCUSD",1646576895286,0.064564,38753.0,38751.0,0.38518]
["bitfinex","BTCUSD",1646576895487,0.19369052,38753.0,38751.0,0.38518]
["bitfinex","BTCUSD",1646576896359,0.064564,38753.0,38751.0,0.38518]
["bitfinex","BTCUSD",1646576897760,0.064564,38753.0,38751.0,0.66725825]
["bitfinex","BTCUSD",1646576897959,0.06454532,38757.0,38752.0,0.11360262]
["bitfinex","BTCUSD",1646576897960,0.064545,38756.0,38752.0,0.11360262]
["bitfinex","BTCUSD",1646576898160,0.064545,38756.0,38753.0,0.012824]
["bitfinex","BTCUSD",1646576899363,0.064545,38756.0,38752.0,0.37299]
["bitfinex","BTCUSD",1646576899620,0.0514,38755.0,38753.0,0.00022648]
["bitfinex","BTCUSD",1646576899806,0.385216,38754.0,38753.0,0.00022648]
["bitfinex","BTCUSD",1646576900006,1.34353131,38753.0,38750.0,0.135126]
["bitfinex","BTCUSD",1646576900205,1.34353131,38753.0,38742.0,0.1148]
["bitfinex","BTCUSD",1646576900206,0.736616,38752.0,38742.0,0.1148]
["bitfinex","BTCUSD",1646576900406,1.15,38751.0,38742.0,0.001]
["bitfinex","BTCUSD",1646576900605,0.0514,38750.0,38742.0,0.001]
["bitfinex","BTCUSD",1646576901005,0.3514,38750.0,38742.0,0.001]
["bitfinex","BTCUSD",1646576901205,0.0514,38750.0,38742.0,0.001]
["bitfinex","BTCUSD",1646576901407,0.0645817,38745.0,38742.0,0.001]
["bitfinex","BTCUSD",1646576901610,0.0514,38744.0,38742.0,0.001]
["bitfinex","BTCUSD",1646576901807,0.0464,38744.0,38743.0,0.172026]
["bitfinex","BTCUSD",1646576902009,0.0464,38744.0,38742.0,0.001]
["bitfinex","BTCUSD",1646576902607,0.0464,38744.0,38740.0,0.0011]
["bitfinex","BTCUSD",1646576903440,0.0464,38744.0,38741.0,0.172035]
["bitfinex","BTCUSD",1646576904245,0.064586,38742.0,38740.0,0.0011]
["bitfinex","BTCUSD",1646576904438,0.12917163,38742.0,38741.0,0.00024146]
["bitfinex","BTCUSD",1646576904638,0.21356123,38740.0,38738.0,0.001]
["bitfinex","BTCUSD",1646576906538,0.27814923,38740.0,38738.0,0.001]
["bitfinex","BTCUSD",1646576911237,0.064588,38740.0,38738.0,0.001]
["bitfinex","BTCUSD",1646576911442,0.0514,38741.0,38738.0,0.001]
["bitfinex","BTCUSD",1646576911640,0.06458563,38742.0,38738.0,0.001]
["bitfinex","BTCUSD",1646576911837,0.06458563,38742.0,38740.0,0.18286743]
["bitfinex","BTCUSD",1646576912039,0.06458563,38742.0,38740.0,0.08286743]
["bitfinex","BTCUSD",1646576915791,0.12916763,38742.0,38739.0,0.00623298]
["bitfinex","BTCUSD",1646576916191,0.12916763,38742.0,38738.0,0.001]
["bitfinex","BTCUSD",1646576916390,0.12916763,38742.0,38739.0,0.00023299]
["bitfinex","BTCUSD",1646576916591,0.06458563,38742.0,38739.0,0.00023299]
["bitfinex","BTCUSD",1646576916792,0.06458563,38742.0,38739.0,0.20162656]
["bitfinex","BTCUSD",1646576916991,0.26001977,38742.0,38739.0,0.20162656]
["bitfinex","BTCUSD",1646576917194,0.06458563,38742.0,38739.0,0.20162656]
["bitfinex","BTCUSD",1646576917399,0.06458563,38742.0,38739.0,0.20139357]
["bitfinex","BTCUSD",1646576917596,0.06458563,38742.0,38739.0,0.20161817]
["bitfinex","BTCUSD",1646576918640,0.06458563,38742.0,38739.0,0.20139357]
["bitfinex","BTCUSD",1646576918840,0.06458563,38742.0,38739.0,0.20161817]
["bitfinex","BTCUSD",1646576919743,0.06458563,38742.0,38739.0,0.20139357]
["bitfinex","BTCUSD",1646576919946,0.06458563,38742.0,38739.0,0.20161817]
["bitfinex","BTCUSD",1646576921244,0.06458563,38742.0,38739.0,0.20139357]
["bitfinex","BTCUSD",1646576921744,0.19372775,38741.0,38739.0,0.20139357]
["bitfinex","BTCUSD",1646576921945,0.06458563,38742.0,38741.0,0.37094959]
["bitfinex","BTCUSD",1646576925297,0.06458563,38742.0,38739.0,0.20163344]
["bitfinex","BTCUSD",1646576925494,0.19372551,38741.0,38739.0,0.20163344]
["bitfinex","BTCUSD",1646576925694,0.19372551,38741.0,38740.0,0.13989446]
["bitfinex","BTCUSD",1646576926346,0.19372551,38741.0,38739.0,0.20139357]
["bitfinex","BTCUSD",1646576926743,0.19372551,38741.0,38740.0,0.13989446]
["bitfinex","BTCUSD",1646576926943,0.19372551,38741.0,38739.0,0.20139357]
["bitfinex","BTCUSD",1646576927148,0.06458563,38742.0,38741.0,0.7874]
["bitfinex","BTCUSD",1646576927346,0.06458563,38742.0,38741.0,0.96308]
["bitfinex","BTCUSD",1646576927544,0.06458563,38742.0,38741.0,1.10297446]
["bitfinex","BTCUSD",1646576927751,0.06458563,38742.0,38741.0,0.15]
["bitfinex","BTCUSD",1646576927945,0.06458563,38742.0,38740.0,0.7874]
["bitfinex","BTCUSD",1646576928145,0.06458563,38742.0,38739.0,0.35568195]
["bitfinex","BTCUSD",1646576928344,0.06458563,38742.0,38739.0,0.35544208]
["bitfinex","BTCUSD",1646576928746,0.0645637,38741.0,38740.0,0.7874]
["bitfinex","BTCUSD",1646576928946,0.0645637,38741.0,38740.0,0.95297446]
["bitfinex","BTCUSD",1646576929147,0.0645637,38741.0,38740.0,0.97588793]
["bitfinex","BTCUSD",1646576929347,0.0645637,38741.0,38740.0,0.97588711]
["bitfinex","BTCUSD",1646576929592,0.12911789,38746.0,38740.0,0.97588711]
["bitfinex","BTCUSD",1646576929797,0.064557,38745.0,38740.0,0.81308]
["bitfinex","BTCUSD",1646576929992,0.064557,38745.0,38740.0,0.96308]
["bitfinex","BTCUSD",1646576930496,0.064557,38745.0,38740.0,0.95582635]
["bitfinex","BTCUSD",1646576930995,0.19368254,38745.0,38740.0,0.95582635]
["bitfinex","BTCUSD",1646576931294,0.19368254,38745.0,38740.0,0.80582635]
["bitfinex","BTCUSD",1646576933849,0.12911534,38745.0,38740.0,0.80582635]
["bitfinex","BTCUSD",1646576934450,0.06455834,38745.0,38740.0,0.87038135]
["bitfinex","BTCUSD",1646576935050,0.06455769,38745.0,38743.0,0.01433078]
["bitfinex","BTCUSD",1646576935350,0.00022441,38749.0,38744.0,0.81566583]
["bitfinex","BTCUSD",1646576935552,0.12911096,38750.0,38744.0,0.81566583]
["bitfinex","BTCUSD",1646576935754,0.00022442,38749.0,38744.0,0.81566583]
["bitfinex","BTCUSD",1646576935952,0.00022442,38749.0,38745.0,0.95371603]
["bitfinex","BTCUSD",1646576936351,0.06455257,38748.0,38745.0,0.95371603]
["bitfinex","BTCUSD",1646576936552,0.06455257,38748.0,38745.0,0.94871603]
["bitfinex","BTCUSD",1646576940195,0.06455257,38748.0,38747.0,0.92004081]
["bitfinex","BTCUSD",1646576940398,0.06455257,38748.0,38747.0,0.78014635]
["bitfinex","BTCUSD",1646576940596,0.0002249,38749.0,38747.0,0.78014635]
["bitfinex","BTCUSD",1646576941244,0.0002249,38749.0,38748.0,0.96353617]
["bitfinex","BTCUSD",1646576941445,0.08941916,38753.0,38748.0,3.70295782]
["bitfinex","BTCUSD",1646576941644,0.064537,38760.0,38752.0,0.17593813]
["bitfinex","BTCUSD",1646576941843,0.06453025,38764.0,38753.0,0.93605491]
["bitfinex","BTCUSD",1646576942048,0.06453025,38764.0,38753.0,0.96173491]
["bitfinex","BTCUSD",1646576942244,0.06453025,38764.0,38755.0,0.81833028]
["bitfinex","BTCUSD",1646576942444,0.06453025,38764.0,38757.0,0.78014635]
["bitfinex","BTCUSD",1646576942642,0.06453025,38764.0,38757.0,0.79058625]
["bitfinex","BTCUSD",1646576942843,0.00022488,38761.0,38757.0,0.79058625]
["bitfinex","BTCUSD",1646576943046,0.06475687,38761.0,38757.0,0.81626625]
["bitfinex","BTCUSD",1646576943845,0.06453199,38761.0,38757.0,0.81626625]
["bitfinex","BTCUSD",1646576944045,0.06475687,38761.0,38757.0,0.81626625]
["bitfinex","BTCUSD",1646576944244,0.06475687,38761.0,38757.0,0.0104399]
["bitfinex","BTCUSD",1646576945103,0.06453199,38761.0,38757.0,0.0104399]
["bitfinex","BTCUSD",1646576945304,0.06453199,38761.0,38757.0,0.79058625]
["bitfinex","BTCUSD",1646576945504,0.06453199,38761.0,38757.0,0.81626625]
["bitfinex","BTCUSD",1646576945700,0.06453,38762.0,38757.0,0.79058625]
["bitfinex","BTCUSD",1646576945901,0.12905417,38767.0,38757.0,0.79058625]
["bitfinex","BTCUSD",1646576946101,0.18153929,38769.0,38757.0,0.79058625]
["bitfinex","BTCUSD",1646576946306,0.18153929,38769.0,38766.0,0.16339612]
["bitfinex","BTCUSD",1646576946902,0.06454,38765.0,38758.0,0.89824635]
["bitfinex","BTCUSD",1646576947102,0.06454,38765.0,38760.0,0.007]
["bitfinex","BTCUSD",1646576948000,0.15734599,38761.0,38760.0,0.007]
["bitfinex","BTCUSD",1646576948442,0.064549,38762.0,38754.0,0.16992846]
["bitfinex","BTCUSD",1646576948443,0.2582001,38762.0,38755.0,0.3]
["bitfinex","BTCUSD",1646576948646,0.2482001,38762.0,38754.0,0.16992846]
["bitfinex","BTCUSD",1646576948946,0.24843377,38762.0,38756.0,0.3]
["bitfinex","BTCUSD",1646576949343,0.06454533,38760.0,38756.0,0.3]
["bitfinex","BTCUSD",1646576949543,0.12909133,38760.0,38756.0,0.3]
["bitfinex","BTCUSD",1646576950142,0.12932501,38760.0,38756.0,0.3]
["bitfinex","BTCUSD",1646576951143,0.12909133,38760.0,38756.0,0.3]
["bitfinex","BTCUSD",1646576951342,0.1293154,38760.0,38756.0,0.3]
["bitfinex","BTCUSD",1646576951743,0.1293154,38760.0,38755.0,0.306]
["bitfinex","BTCUSD",1646576952193,0.12909133,38760.0,38755.0,0.306]
["bitfinex","BTCUSD",1646576952394,0.12909133,38760.0,38755.0,1.0874]
["bitfinex","BTCUSD",1646576952693,0.00022407,38759.0,38755.0,1.0874]
["bitfinex","BTCUSD",1646576953098,0.06452862,38763.0,38759.0,0.0005889]
["bitfinex","BTCUSD",1646576953299,0.527528,38778.0,38760.0,0.80030485]
["bitfinex","BTCUSD",1646576953599,0.1224,38775.0,38764.0,0.01236082]
["bitfinex","BTCUSD",1646576953796,0.1869,38774.0,38765.0,0.7874]
["bitfinex","BTCUSD",1646576953995,0.12903287,38774.0,38768.0,0.01674969]
["bitfinex","BTCUSD",1646576954198,0.06451739,38772.0,38768.0,0.31674969]
["bitfinex","BTCUSD",1646576954395,0.06451739,38772.0,38768.0,0.80414969]
["bitfinex","BTCUSD",1646576954595,0.06451739,38772.0,38769.0,0.17125013]
["bitfinex","BTCUSD",1646576954894,0.06451739,38772.0,38769.0,0.47125013]
["bitfinex","BTCUSD",1646576955295,0.12903287,38774.0,38770.0,0.3]
["bitfinex","BTCUSD",1646576955296,0.1290242,38774.0,38770.0,0.3]
["bitfinex","BTCUSD",1646576955693,0.1290242,38774.0,38770.0,1.0874]
["bitfinex","BTCUSD",1646576955951,0.15316768,38776.0,38774.0,0.01247502]
["bitfinex","BTCUSD",1646576955952,0.08865068,38776.0,38774.0,0.01247502]
["bitfinex","BTCUSD",1646576956250,0.08865068,38776.0,38775.0,0.7874]
["bitfinex","BTCUSD",1646576956456,0.08865068,38776.0,38770.0,1.09769202]
["bitfinex","BTCUSD",1646576956649,0.06451444,38775.0,38770.0,1.09769202]
["bitfinex","BTCUSD",1646576956854,0.08865068,38776.0,38775.0,0.19594942]
["bitfinex","BTCUSD",1646576957049,0.08865068,38776.0,38775.0,0.50982343]
["bitfinex","BTCUSD",1646576957252,0.08865068,38776.0,38775.0,1.29722343]
["bitfinex","BTCUSD",1646576957453,0.08865068,38776.0,38775.0,1.30985655]
["bitfinex","BTCUSD",1646576957850,0.08865068,38776.0,38775.0,3.86426041]
["bitfinex","BTCUSD",1646576958252,0.1801,38793.0,38777.0,0.7874]
["bitfinex","BTCUSD",1646576958451,0.1801,38793.0,38780.0,0.01698769]
["bitfinex","BTCUSD",1646576958452,0.12898938,38788.0,38780.0,0.01698769]
["bitfinex","BTCUSD",1646576958751,0.12898938,38788.0,38781.0,0.7874]
["bitfinex","BTCUSD",1646576958953,0.064491,38787.0,38781.0,0.7874]
["bitfinex","BTCUSD",1646576959356,0.06449294,38786.0,38784.0,0.01271144]
["bitfinex","BTCUSD",1646576959602,0.06449294,38786.0,38785.0,0.7874]
["bitfinex","BTCUSD",1646576959805,0.00023186,38786.0,38785.0,0.7874]
["bitfinex","BTCUSD",1646576960502,0.00023186,38786.0,38783.0,0.7874]
["bitfinex","BTCUSD",1646576960803,0.12898132,38787.0,38782.0,0.99110477]
["bitfinex","BTCUSD",1646576961002,0.12921317,38787.0,38782.0,1.09110477]
["bitfinex","BTCUSD",1646576961201,0.12921317,38787.0,38782.0,0.8874]
["bitfinex","BTCUSD",1646576961504,0.12921317,38787.0,38777.0,0.007]
["bitfinex","BTCUSD",1646576961505,0.06450692,38781.0,38777.0,0.007]
["bitfinex","BTCUSD",1646576962201,0.06473879,38781.0,38777.0,0.007]
["bitfinex","BTCUSD",1646576962404,0.06473879,38781.0,38777.0,0.99390424]
["bitfinex","BTCUSD",1646576962803,0.06473879,38781.0,38780.0,0.01289823]
["bitfinex","BTCUSD",1646576963203,0.06450692,38781.0,38780.0,0.01289823]
["bitfinex","BTCUSD",1646576963446,0.19352392,38781.0,38780.0,0.01289823]
["bitfinex","BTCUSD",1646576964449,0.06450692,38781.0,38780.0,0.01289823]
["bitfinex","BTCUSD",1646576972143,0.31212752,38781.0,38780.0,0.01289823]
["bitfinex","BTCUSD",1646576972342,0.06450692,38781.0,38780.0,0.01289823]
["bitfinex","BTCUSD",1646576972745,0.064508,38784.0,38780.0,0.01289823]
["bitfinex","BTCUSD",1646576972942,0.00020855,38782.0,38778.0,0.3]
["bitfinex","BTCUSD",1646576973145,0.00020855,38782.0,38781.0,0.11350445]
["bitfinex","BTCUSD",1646576974043,0.064508,38784.0,38781.0,0.11350445]
["bitfinex","BTCUSD",1646576974243,0.00011936,38783.0,38779.0,0.007]
["bitfinex","BTCUSD",1646576974444,0.00011936,38783.0,38779.0,0.01408031]
["bitfinex","BTCUSD",1646576975099,0.064508,38784.0,38779.0,0.01408031]
["bitfinex","BTCUSD",1646576975295,0.064508,38784.0,38783.0,0.21302484]
["bitfinex","BTCUSD",1646576976496,0.064508,38784.0,38779.0,0.00920992]
["bitfinex","BTCUSD",1646576976897,0.24949077,38782.0,38779.0,0.00920992]
["bitfinex","BTCUSD",1646576977100,0.37851577,38782.0,38781.0,0.11351909]
["bitfinex","BTCUSD",1646576978100,0.12925267,38783.0,38781.0,0.11351909]
["bitfinex","BTCUSD",1646576978101,0.20360396,38783.0,38781.0,0.11351909]
["bitfinex","BTCUSD",1646576978346,0.38944859,38786.0,38782.0,0.11351909]
["bitfinex","BTCUSD",1646576978546,0.129025,38782.0,38778.0,0.47052899]
["bitfinex","BTCUSD",1646576978745,0.12902143,38781.0,38778.0,0.17052899]
["bitfinex","BTCUSD",1646576978947,0.12902143,38781.0,38780.0,0.13989446]
["bitfinex","BTCUSD",1646576979550,0.30551238,38781.0,38780.0,0.13989446]
["bitfinex","BTCUSD",1646576979851,0.35691238,38781.0,38777.0,0.42]
["bitfinex","BTCUSD",1646576980253,0.06453,38780.0,38777.0,0.42]
["bitfinex","BTCUSD",1646576980451,0.193537,38786.0,38779.0,0.000258]
["bitfinex","BTCUSD",1646576980650,0.0514,38787.0,38778.0,0.3]
["bitfinex","BTCUSD",1646576981250,0.0514,38787.0,38778.0,0.307]
["bitfinex","BTCUSD",1646576981451,0.00013442,38785.0,38784.0,0.21588639]
["bitfinex","BTCUSD",1646576982317,0.064497,38787.0,38784.0,0.21588639]
["bitfinex","BTCUSD",1646576982516,0.00024,38786.0,38784.0,0.21588639]
["bitfinex","BTCUSD",1646576982922,0.059737,38787.0,38784.0,0.21588639]
["bitfinex","BTCUSD",1646576983117,0.059737,38787.0,38785.0,0.3]
["bitfinex","BTCUSD",1646576987768,0.18874566,38787.0,38784.0,0.22684094]
["bitfinex","BTCUSD",1646576987969,0.129008,38786.0,38784.0,0.21588639]
["bitfinex","BTCUSD",1646576990011,0.129008,38786.0,38785.0,0.11351909]
["bitfinex","BTCUSD",1646576990816,0.129008,38786.0,38785.0,0.41351909]
["bitfinex","BTCUSD",1646576991913,0.129008,38786.0,38785.0,0.11351909]
["bitfinex","BTCUSD",1646576992813,0.18873911,38787.0,38785.0,0.41351909]
["bitfinex","BTCUSD",1646576992814,0.059737,38787.0,38785.0,0.41351909]
["bitfinex","BTCUSD",1646576993013,0.059737,38787.0,38786.0,0.41351909]
["bitfinex","BTCUSD",1646576994462,0.059737,38787.0,38786.0,0.42605685]
["bitfinex","BTCUSD",1646576995863,0.059737,38787.0,38786.0,0.41351909]
["bitfinex","BTCUSD",1646576996068,0.059737,38787.0,38786.0,0.11351909]
["bitfinex","BTCUSD",1646576997596,0.059737,38787.0,38786.0,0.41351909]
["bitfinex","BTCUSD",1646576998002,0.064488,38790.0,38786.0,0.41351909]
["bitfinex","BTCUSD",1646576998198,0.064488,38790.0,38789.0,0.11351909]
["bitfinex","BTCUSD",1646576998398,0.064488,38790.0,38789.0,0.41351909]
["bitfinex","BTCUSD",1646576998800,0.064488,38790.0,38789.0,0.11351909]
["bitfinex","BTCUSD",1646577000300,0.064488,38790.0,38789.0,0.13852909]
["bitfinex","BTCUSD",1646577004351,0.064488,38790.0,38789.0,0.13845338]
["bitfinex","BTCUSD",1646577006000,0.064488,38790.0,38789.0,0.02501]
["bitfinex","BTCUSD",1646577006200,0.064488,38790.0,38789.0,0.13852909]
["bitfinex","BTCUSD",1646577006400,0.064488,38790.0,38789.0,0.1511451]
["bitfinex","BTCUSD",1646577006906,0.12921647,38791.0,38789.0,0.4511451]
["bitfinex","BTCUSD",1646577006907,0.0002252,38791.0,38789.0,0.4511451]
["bitfinex","BTCUSD",1646577007106,0.0002252,38791.0,38790.0,0.31468326]
["bitfinex","BTCUSD",1646577007308,0.08734148,38799.0,38792.0,1.17635559]
["bitfinex","BTCUSD",1646577007508,0.08734148,38799.0,38795.0,0.09657612]
["bitfinex","BTCUSD",1646577007706,0.05816276,38799.0,38798.0,0.00025786]
["bitfinex","BTCUSD",1646577007902,0.36891506,38810.0,38798.0,0.13481875]
["bitfinex","BTCUSD",1646577008105,0.36891506,38810.0,38802.0,0.01341567]
["bitfinex","BTCUSD",1646577008357,0.25351506,38810.0,38802.0,0.31341567]
["bitfinex","BTCUSD",1646577008559,0.4183,38812.0,38802.0,0.31341567]
["bitfinex","BTCUSD",1646577008760,0.2776288,38811.0,38803.0,0.1]
["bitfinex","BTCUSD",1646577008959,0.064453,38811.0,38810.0,0.16447718]
["bitfinex","BTCUSD",1646577009160,0.064453,38811.0,38810.0,0.17483059]
["bitfinex","BTCUSD",1646577009360,0.15654424,38811.0,38810.0,0.47483059]
["bitfinex","BTCUSD",1646577009558,0.09209124,38811.0,38810.0,0.16473501]
["bitfinex","BTCUSD",1646577009757,0.09209124,38811.0,38810.0,0.17407294]
["bitfinex","BTCUSD",1646577010360,0.09209124,38811.0,38810.0,0.00025783]
["bitfinex","BTCUSD",1646577011067,0.09209124,38811.0,38794.0,0.01238447]
["bitfinex","BTCUSD",1646577011068,0.39209124,38811.0,38794.0,0.01238447]
["bitfinex","BTCUSD",1646577011263,0.06448,38806.0,38794.0,0.01238447]
["bitfinex","BTCUSD",1646577011460,0.06448006,38803.0,38797.0,0.16624094]
["bitfinex","BTCUSD",1646577011663,0.06448006,38803.0,38801.0,0.11344738]
["bitfinex","BTCUSD",1646577011860,0.06448006,38803.0,38802.0,0.11344738]
["bitfinex","BTCUSD",1646577012300,0.06448006,38803.0,38792.0,0.0097337]
["bitfinex","BTCUSD",1646577012301,0.428958,38803.0,38792.0,0.0097337]
["bitfinex","BTCUSD",1646577012500,0.428958,38803.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577012698,0.128958,38803.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577012899,0.06448053,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577013099,0.12395953,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577013898,0.12417821,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577014100,0.12417821,38801.0,38800.0,0.15479646]
["bitfinex","BTCUSD",1646577014405,0.12417821,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577014602,0.21626945,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577014799,0.21605077,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577015198,0.21626945,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577015399,0.37551588,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577016052,0.3752972,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577016250,0.37550614,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577016449,0.21625971,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577017151,0.21605077,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577017552,0.21605077,38801.0,38796.0,0.3]
["bitfinex","BTCUSD",1646577017553,0.21625971,38801.0,38796.0,0.3]
["bitfinex","BTCUSD",1646577017751,0.21625971,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577018450,0.21605077,38801.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577019251,0.2210536,38800.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577019698,0.16385962,38799.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577019899,0.09209124,38799.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577020902,0.29465754,38799.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577021099,0.45296827,38799.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577022103,0.50436827,38799.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577022303,0.34605754,38799.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577023352,0.56220544,38799.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577023557,0.86220544,38799.0,38798.0,0.02501]
["bitfinex","BTCUSD",1646577024556,0.064506,38797.0,38792.0,0.00067559]
["bitfinex","BTCUSD",1646577024760,0.19350539,38795.0,38792.0,0.00067559]
["bitfinex","BTCUSD",1646577024956,0.0514,38794.0,38792.0,0.00067559]
["bitfinex","BTCUSD",1646577025158,0.09209124,38793.0,38792.0,0.00067559]
["bitfinex","BTCUSD",1646577025357,0.14349124,38793.0,38792.0,0.00067559]
["bitfinex","BTCUSD",1646577025759,0.2945609,38793.0,38792.0,0.00067559]
["bitfinex","BTCUSD",1646577026761,0.5945609,38793.0,38792.0,0.00067559]
["bitfinex","BTCUSD",1646577026959,0.5945609,38793.0,38783.0,0.65916541]
["bitfinex","BTCUSD",1646577026960,1.15,38792.0,38783.0,0.65916541]
["bitfinex","BTCUSD",1646577027206,0.3514,38791.0,38783.0,0.65916541]
["bitfinex","BTCUSD",1646577027407,0.1569897,38784.0,38783.0,0.65916541]
["bitfinex","BTCUSD",1646577027604,0.2083897,38784.0,38783.0,0.65916541]
["bitfinex","BTCUSD",1646577027803,0.37256726,38784.0,38783.0,0.65916541]
["bitfinex","BTCUSD",1646577028405,0.0514,38784.0,38783.0,0.65916541]
["bitfinex","BTCUSD",1646577029203,0.0514,38784.0,38783.0,1.65916541]
["bitfinex","BTCUSD",1646577029604,0.21553079,38784.0,38783.0,1.65916541]
["bitfinex","BTCUSD",1646577029806,0.30762203,38784.0,38783.0,1.65916541]
["bitfinex","BTCUSD",1646577030505,0.39971327,38784.0,38783.0,1.65916541]
["bitfinex","BTCUSD",1646577031352,0.39971327,38784.0,38783.0,1.65416541]
["bitfinex","BTCUSD",1646577032152,0.39971327,38784.0,38783.0,0.65416541]
["bitfinex","BTCUSD",1646577032356,0.23558248,38784.0,38783.0,0.65416541]
["bitfinex","BTCUSD",1646577036704,0.40844963,38784.0,38783.0,0.65416541]
["bitfinex","BTCUSD",1646577038202,0.23558248,38784.0,38783.0,0.65416541]
["bitfinex","BTCUSD",1646577038455,1.23558248,38784.0,38783.0,0.65416541]
["bitfinex","BTCUSD",1646577044000,1.23488248,38784.0,38783.0,0.65416541]
["bitfinex","BTCUSD",1646577049602,1.23477945,38784.0,38783.0,0.65416541]
["bitfinex","BTCUSD",1646577051403,1.23477945,38784.0,38783.0,0.64916541]
["bitfinex","BTCUSD",1646577052207,1.40380146,38784.0,38783.0,0.64916541]
["bitfinex","BTCUSD",1646577052706,1.23477945,38784.0,38783.0,0.64916541]
["bitfinex","BTCUSD",1646577058128,1.50969062,38784.0,38783.0,0.64916541]
["bitfinex","BTCUSD",1646577058336,1.50969062,38784.0,38783.0,0.2619948]
["bitfinex","BTCUSD",1646577058337,1.63874562,38784.0,38783.0,0.2619948]
["bitfinex","BTCUSD",1646577058532,0.44433561,38781.0,38776.0,0.0008982]
["bitfinex","BTCUSD",1646577058834,0.44433561,38781.0,38773.0,0.01289]
["bitfinex","BTCUSD",1646577058835,1.15,38776.0,38773.0,0.01289]
["bitfinex","BTCUSD",1646577059031,0.40857967,38775.0,38766.0,0.0002246]
["bitfinex","BTCUSD",1646577059231,0.09209124,38772.0,38761.0,0.18639402]
["bitfinex","BTCUSD",1646577059530,0.0514,38771.0,38761.0,0.18639402]
["bitfinex","BTCUSD",1646577060029,0.0514,38771.0,38762.0,0.29967647]
["bitfinex","BTCUSD",1646577060729,0.0514,38771.0,38762.0,0.29959121]
["bitfinex","BTCUSD",1646577061557,0.0514,38771.0,38766.0,0.006]
["bitfinex","BTCUSD",1646577062156,0.0514,38771.0,38767.0,0.17468874]
["bitfinex","BTCUSD",1646577063153,0.15663324,38772.0,38771.0,0.1028]
["bitfinex","BTCUSD",1646577063754,0.20803324,38772.0,38771.0,0.1028]
["bitfinex","BTCUSD",1646577064456,0.30012448,38772.0,38771.0,0.1028]
["bitfinex","BTCUSD",1646577067912,0.23558248,38772.0,38771.0,0.1028]
["bitfinex","BTCUSD",1646577068358,0.42960162,38772.0,38771.0,0.1028]
["bitfinex","BTCUSD",1646577069156,0.42960162,38772.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577069357,0.064549,38769.0,38767.0,0.003]
["bitfinex","BTCUSD",1646577069556,0.0514,38768.0,38767.0,0.003]
["bitfinex","BTCUSD",1646577069958,0.14349124,38768.0,38767.0,0.003]
["bitfinex","BTCUSD",1646577070756,0.14349124,38768.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577070957,0.06454266,38767.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577071159,0.115944,38766.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577071368,0.115944,38766.0,38765.0,0.13481875]
["bitfinex","BTCUSD",1646577071759,0.180494,38766.0,38765.0,0.13481875]
["bitfinex","BTCUSD",1646577071958,0.34067697,38766.0,38765.0,0.13481875]
["bitfinex","BTCUSD",1646577072404,1.02590797,38766.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577072701,0.3079412,38765.0,38764.0,0.00010485]
["bitfinex","BTCUSD",1646577072901,0.6593412,38765.0,38764.0,0.00010485]
["bitfinex","BTCUSD",1646577073402,1.0445722,38765.0,38764.0,0.00010485]
["bitfinex","BTCUSD",1646577073602,1.0445722,38765.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577073603,0.6593412,38765.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577073801,0.6593412,38765.0,38763.0,0.00220485]
["bitfinex","BTCUSD",1646577074204,0.3593412,38765.0,38763.0,0.00220485]
["bitfinex","BTCUSD",1646577074403,0.385231,38764.0,38763.0,0.00220485]
["bitfinex","BTCUSD",1646577074602,0.0514,38764.0,38763.0,0.00220485]
["bitfinex","BTCUSD",1646577074802,0.0514,38764.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577075002,0.52872224,38764.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577075202,0.23558248,38764.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577075605,0.62081348,38764.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577075850,0.23558248,38764.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577077553,0.33558248,38764.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577078356,0.23558248,38764.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577078557,0.18418248,38764.0,38763.0,0.0021]
["bitfinex","BTCUSD",1646577078955,0.18418248,38764.0,38759.0,0.00935157]
["bitfinex","BTCUSD",1646577079356,0.18418248,38764.0,38760.0,0.17008973]
["bitfinex","BTCUSD",1646577079600,0.18418248,38764.0,38762.0,0.005]
["bitfinex","BTCUSD",1646577080201,0.064525,38769.0,38763.0,0.13481875]
["bitfinex","BTCUSD",1646577080404,0.064525,38769.0,38768.0,0.19002009]
["bitfinex","BTCUSD",1646577080806,1.0,38771.0,38768.0,0.19002009]
["bitfinex","BTCUSD",1646577081201,1.0,38771.0,38770.0,0.13481875]
["bitfinex","BTCUSD",1646577082103,1.0,38771.0,38770.0,0.92661374]
["bitfinex","BTCUSD",1646577082302,1.0,38771.0,38770.0,0.95223787]
["bitfinex","BTCUSD",1646577085357,1.09209124,38771.0,38770.0,0.95223787]
["bitfinex","BTCUSD",1646577085557,1.18418248,38771.0,38770.0,0.95223787]
["bitfinex","BTCUSD",1646577087803,1.18418248,38771.0,38770.0,0.13915787]
["bitfinex","BTCUSD",1646577088205,1.18418248,38771.0,38770.0,0.12265307]
["bitfinex","BTCUSD",1646577088604,1.18418248,38771.0,38770.0,0.14833307]
["bitfinex","BTCUSD",1646577088805,1.18418248,38771.0,38770.0,0.12265307]
["bitfinex","BTCUSD",1646577090004,1.18418248,38771.0,38770.0,0.14833307]
["bitfinex","BTCUSD",1646577090404,1.18418248,38771.0,38770.0,0.44833307]
["bitfinex","BTCUSD",1646577090865,1.18418248,38771.0,38770.0,1.23573307]
["bitfinex","BTCUSD",1646577091461,1.18418248,38771.0,38770.0,0.44833307]
["bitfinex","BTCUSD",1646577092461,0.55166693,38770.0,38769.0,0.006]
["bitfinex","BTCUSD",1646577092662,0.55166693,38770.0,38769.0,0.04696501]
["bitfinex","BTCUSD",1646577092861,0.55166693,38770.0,38769.0,0.84492988]
["bitfinex","BTCUSD",1646577093061,0.129036,38777.0,38774.0,0.01258826]
["bitfinex","BTCUSD",1646577093565,0.00020655,38778.0,38776.0,0.02128501]
["bitfinex","BTCUSD",1646577093863,0.00020655,38778.0,38774.0,0.79998826]
["bitfinex","BTCUSD",1646577094063,0.1193,38786.0,38776.0,0.0737]
["bitfinex","BTCUSD",1646577094261,0.1193,38786.0,38782.0,0.19668736]
["bitfinex","BTCUSD",1646577094466,0.2873,38789.0,38782.0,0.19668736]
["bitfinex","BTCUSD",1646577094714,0.064498,38786.0,38782.0,0.19668736]
["bitfinex","BTCUSD",1646577094917,0.064498,38786.0,38776.0,0.1127]
["bitfinex","BTCUSD",1646577095109,0.064498,38786.0,38774.0,0.80947866]
["bitfinex","BTCUSD",1646577095313,0.16671454,38785.0,38775.0,0.20905665]
["bitfinex","BTCUSD",1646577095510,0.00020839,38783.0,38779.0,0.005]
["bitfinex","BTCUSD",1646577095812,0.00020839,38783.0,38781.0,0.02568]
["bitfinex","BTCUSD",1646577096013,0.00020839,38783.0,38781.0,0.21958251]
["bitfinex","BTCUSD",1646577096210,0.00020839,38783.0,38780.0,0.01527156]
["bitfinex","BTCUSD",1646577096211,0.00020839,38783.0,38780.0,0.80267156]
["bitfinex","BTCUSD",1646577096511,0.064494,38789.0,38782.0,0.00025793]
["bitfinex","BTCUSD",1646577096811,0.064494,38789.0,38782.0,0.20542967]
["bitfinex","BTCUSD",1646577096812,0.00011847,38784.0,38782.0,0.20542967]
["bitfinex","BTCUSD",1646577097013,0.00011847,38784.0,38783.0,0.02128501]
["bitfinex","BTCUSD",1646577097419,0.00011847,38784.0,38783.0,0.04696501]
["bitfinex","BTCUSD",1646577097812,0.064489,38791.0,38783.0,0.04696501]
["bitfinex","BTCUSD",1646577098115,0.00011836,38785.0,38782.0,0.23110967]
["bitfinex","BTCUSD",1646577098357,0.00011836,38785.0,38784.0,0.03064269]
["bitfinex","BTCUSD",1646577098557,0.00011836,38785.0,38784.0,0.02128501]
["bitfinex","BTCUSD",1646577098956,0.18418248,38786.0,38784.0,0.02128501]
["bitfinex","BTCUSD",1646577099157,0.24890339,38786.0,38785.0,0.02128501]
["bitfinex","BTCUSD",1646577100159,0.24868048,38786.0,38785.0,0.02128501]
["bitfinex","BTCUSD",1646577100359,0.18418248,38786.0,38785.0,0.02128501]
["bitfinex","BTCUSD",1646577101561,0.18418248,38786.0,38785.0,0.03117037]
["bitfinex","BTCUSD",1646577102650,0.18418248,38786.0,38785.0,0.02128501]
["bitfinex","BTCUSD",1646577107670,0.18418248,38786.0,38785.0,0.03465437]
["bitfinex","BTCUSD",1646577108269,0.17598248,38786.0,38785.0,0.03465437]
["bitfinex","BTCUSD",1646577108470,0.09209124,38786.0,38785.0,0.03465437]
["bitfinex","BTCUSD",1646577108671,0.17598248,38786.0,38785.0,0.03465437]
["bitfinex","BTCUSD",1646577109272,0.17598248,38786.0,38785.0,1.12205437]
["bitfinex","BTCUSD",1646577109902,0.17598248,38786.0,38785.0,1.22205437]
["bitfinex","BTCUSD",1646577110407,0.0002077,38787.0,38786.0,1.96308]
["bitfinex","BTCUSD",1646577110601,0.0002077,38787.0,38786.0,2.23313501]
["bitfinex","BTCUSD",1646577110801,0.0002077,38787.0,38786.0,4.95201787]
["bitfinex","BTCUSD",1646577111000,0.26124419,38794.0,38786.0,4.95201787]
["bitfinex","BTCUSD",1646577111201,0.26124419,38794.0,38790.0,0.7874]
["bitfinex","BTCUSD",1646577111403,0.26124419,38794.0,38792.0,0.7874]
["bitfinex","BTCUSD",1646577111900,0.064482,38797.0,38791.0,0.19056384]
["bitfinex","BTCUSD",1646577112300,0.064482,38797.0,38791.0,0.29056384]
["bitfinex","BTCUSD",1646577112502,0.00020837,38795.0,38792.0,0.7874]
["bitfinex","BTCUSD",1646577112700,0.00020837,38795.0,38791.0,0.29056384]
["bitfinex","BTCUSD",1646577113348,0.064482,38797.0,38791.0,0.29056384]
["bitfinex","BTCUSD",1646577113551,0.00020837,38795.0,38791.0,0.19056384]
["bitfinex","BTCUSD",1646577113749,0.00020837,38795.0,38791.0,0.29056384]
["bitfinex","BTCUSD",1646577113950,0.00020837,38795.0,38792.0,0.7874]
["bitfinex","BTCUSD",1646577114552,0.064482,38797.0,38792.0,0.7874]
["bitfinex","BTCUSD",1646577114752,0.00020833,38795.0,38791.0,0.29056384]
["bitfinex","BTCUSD",1646577114951,0.00020833,38795.0,38792.0,0.7874]
["bitfinex","BTCUSD",1646577115151,0.00020833,38795.0,38791.0,0.29056384]
["bitfinex","BTCUSD",1646577115951,0.00020833,38795.0,38792.0,0.7874]
["bitfinex","BTCUSD",1646577116653,0.00020833,38795.0,38791.0,0.29056384]
["bitfinex","BTCUSD",1646577116867,0.064488,38794.0,38791.0,0.19056384]
["bitfinex","BTCUSD",1646577117103,0.064488,38794.0,38790.0,0.01061402]
["bitfinex","BTCUSD",1646577118604,0.064488,38794.0,38792.0,0.21374884]
["bitfinex","BTCUSD",1646577119205,0.064488,38794.0,38792.0,1.00114884]
["bitfinex","BTCUSD",1646577119406,0.00020833,38795.0,38793.0,0.3]
["bitfinex","BTCUSD",1646577120009,0.193447,38807.0,38795.0,0.02568]
["bitfinex","BTCUSD",1646577120211,0.26033402,38809.0,38803.0,0.7874]
["bitfinex","BTCUSD",1646577120407,0.26033402,38809.0,38802.0,0.01128514]
["bitfinex","BTCUSD",1646577120408,0.26033402,38809.0,38808.0,0.15434795]
["bitfinex","BTCUSD",1646577120854,0.26033402,38809.0,38802.0,0.31128514]
["bitfinex","BTCUSD",1646577121055,0.32479802,38809.0,38802.0,0.01128514]
["bitfinex","BTCUSD",1646577121256,0.26033402,38809.0,38804.0,0.78923584]
["bitfinex","BTCUSD",1646577121457,0.26033402,38809.0,38805.0,0.3]
["bitfinex","BTCUSD",1646577121860,0.26033402,38809.0,38806.0,0.19217197]
["bitfinex","BTCUSD",1646577122059,0.26033402,38809.0,38807.0,0.364451]
["bitfinex","BTCUSD",1646577122255,0.00083294,38814.0,38807.0,0.064451]
["bitfinex","BTCUSD",1646577122456,0.249451,38818.0,38807.0,0.064451]
["bitfinex","BTCUSD",1646577122655,0.15948421,38815.0,38807.0,0.064451]
["bitfinex","BTCUSD",1646577123056,0.249451,38818.0,38807.0,0.064451]
["bitfinex","BTCUSD",1646577123259,0.249451,38818.0,38807.0,0.851851]
["bitfinex","BTCUSD",1646577124057,0.185,38818.0,38807.0,0.851851]
["bitfinex","BTCUSD",1646577124258,0.185,38818.0,38816.0,0.21260453]
["bitfinex","BTCUSD",1646577124460,0.08626037,38822.0,38816.0,0.2144398]
["bitfinex","BTCUSD",1646577125743,0.08626037,38822.0,38816.0,0.22784717]
["bitfinex","BTCUSD",1646577126047,0.08126037,38822.0,38816.0,0.52784717]
["bitfinex","BTCUSD",1646577126443,0.08126037,38822.0,38817.0,0.7874]
["bitfinex","BTCUSD",1646577126648,0.08126037,38822.0,38821.0,0.00025766]
["bitfinex","BTCUSD",1646577126847,0.4183,38833.0,38823.0,0.7874]
["bitfinex","BTCUSD",1646577127044,0.4183,38833.0,38822.0,1.16283286]
["bitfinex","BTCUSD",1646577127045,0.4183,38833.0,38825.0,0.7874]
["bitfinex","BTCUSD",1646577127244,0.4183,38833.0,38829.0,0.02128501]
["bitfinex","BTCUSD",1646577127444,0.4183,38833.0,38832.0,0.02128501]
["bitfinex","BTCUSD",1646577128142,0.06442,38835.0,38832.0,0.02128501]
["bitfinex","BTCUSD",1646577128361,0.06442,38835.0,38834.0,0.02128501]
["bitfinex","BTCUSD",1646577128762,0.26890155,38835.0,38834.0,0.02128501]
["bitfinex","BTCUSD",1646577128964,0.26890155,38835.0,38834.0,0.01628501]
["bitfinex","BTCUSD",1646577129364,0.06442,38835.0,38834.0,0.01628501]
["bitfinex","BTCUSD",1646577134431,0.00023842,38836.0,38834.0,0.01628501]
["bitfinex","BTCUSD",1646577134633,0.00023842,38836.0,38835.0,0.02745415]
["bitfinex","BTCUSD",1646577134831,0.1868,38843.0,38835.0,0.02745415]
["bitfinex","BTCUSD",1646577135034,0.1868,38843.0,38839.0,0.00365238]
["bitfinex","BTCUSD",1646577135232,0.18775352,38843.0,38839.0,0.00365238]
["bitfinex","BTCUSD",1646577135435,0.00095352,38843.0,38839.0,0.01304698]
["bitfinex","BTCUSD",1646577135634,0.00095352,38843.0,38840.0,1.00386209]
["bitfinex","BTCUSD",1646577135874,0.00095352,38843.0,38841.0,1.0874]
["bitfinex","BTCUSD",1646577136072,0.08442276,38845.0,38842.0,0.3]
["bitfinex","BTCUSD",1646577136273,0.08442276,38845.0,38840.0,0.64524409]
["bitfinex","BTCUSD",1646577136473,0.4183,38847.0,38844.0,0.00025756]
["bitfinex","BTCUSD",1646577136674,0.4183,38847.0,38846.0,0.00025756]
["bitfinex","BTCUSD",1646577137275,0.6943,38859.0,38848.0,0.7874]
["bitfinex","BTCUSD",1646577137471,0.064377,38860.0,38856.0,0.18172522]
["bitfinex","BTCUSD",1646577137671,0.064377,38860.0,38856.0,0.25807522]
["bitfinex","BTCUSD",1646577138069,0.128769,38859.0,38856.0,0.25807522]
["bitfinex","BTCUSD",1646577138273,0.128769,38859.0,38856.0,0.07635]
["bitfinex","BTCUSD",1646577138471,0.064377,38860.0,38856.0,0.07635]
["bitfinex","BTCUSD",1646577138472,0.064377,38860.0,38856.0,0.08666375]
["bitfinex","BTCUSD",1646577138877,0.001,38861.0,38856.0,1.17406375]
["bitfinex","BTCUSD",1646577139073,0.001,38861.0,38856.0,0.87406375]
["bitfinex","BTCUSD",1646577139281,0.001,38861.0,38856.0,1.05837644]
["bitfinex","BTCUSD",1646577139474,0.001,38861.0,38856.0,1.35837644]
["bitfinex","BTCUSD",1646577139919,0.001,38861.0,38856.0,1.52274344]
["bitfinex","BTCUSD",1646577140117,0.001,38861.0,38856.0,1.42274344]
["bitfinex","BTCUSD",1646577140717,0.001,38861.0,38856.0,0.57097644]
["bitfinex","BTCUSD",1646577140918,0.001,38861.0,38856.0,1.35837644]
["bitfinex","BTCUSD",1646577141124,0.00013337,38860.0,38857.0,0.1]
["bitfinex","BTCUSD",1646577141320,0.00013337,38860.0,38858.0,0.3]
["bitfinex","BTCUSD",1646577141921,0.00013337,38860.0,38853.0,0.01313708]
["bitfinex","BTCUSD",1646577142120,0.001,38861.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577142321,0.00113337,38861.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577142920,0.18179749,38856.0,38853.0,0.21285795]
["bitfinex","BTCUSD",1646577143120,0.24618786,38856.0,38855.0,0.01628501]
["bitfinex","BTCUSD",1646577143572,0.24618786,38856.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577143573,0.24632123,38856.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577143776,0.3,38855.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577143975,0.31070923,38856.0,38854.0,0.00257486]
["bitfinex","BTCUSD",1646577144179,0.54460995,38855.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577144376,0.48020295,38855.0,38854.0,0.00257486]
["bitfinex","BTCUSD",1646577144577,0.31057586,38856.0,38854.0,0.00257486]
["bitfinex","BTCUSD",1646577144780,0.1934408,38855.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577144977,0.1934408,38855.0,38854.0,0.002575]
["bitfinex","BTCUSD",1646577148202,0.1934408,38855.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577148602,0.0514,38854.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577150507,0.1934408,38855.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577150707,0.19367199,38855.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577150954,0.00023119,38855.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577151753,0.31057586,38856.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577152154,0.31080704,38856.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577152955,0.31057586,38856.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577153157,0.31079859,38856.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577153556,0.1290011,38856.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577153758,0.06461073,38856.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577154158,0.064388,38856.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577154355,0.06461073,38856.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577155417,0.064388,38856.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577155615,0.06420073,38856.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577156216,0.00022273,38856.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577156416,0.064378,38859.0,38853.0,0.01294079]
["bitfinex","BTCUSD",1646577156817,0.00020684,38856.0,38853.0,0.01294079]
["bitfinex","BTCUSD",1646577157019,0.00020684,38856.0,38855.0,0.01628501]
["bitfinex","BTCUSD",1646577157417,0.06458884,38856.0,38855.0,0.01628501]
["bitfinex","BTCUSD",1646577157616,0.064382,38856.0,38855.0,0.01628501]
["bitfinex","BTCUSD",1646577157817,0.064382,38856.0,38855.0,0.31628501]
["bitfinex","BTCUSD",1646577158018,0.064382,38856.0,38855.0,0.01128501]
["bitfinex","BTCUSD",1646577158459,0.064382,38856.0,38855.0,0.31128501]
["bitfinex","BTCUSD",1646577158657,0.064382,38856.0,38855.0,0.02500764]
["bitfinex","BTCUSD",1646577158858,0.064382,38856.0,38855.0,0.32500764]
["bitfinex","BTCUSD",1646577159256,0.00020683,38857.0,38855.0,0.02500764]
["bitfinex","BTCUSD",1646577159454,0.00020683,38857.0,38854.0,0.19873294]
["bitfinex","BTCUSD",1646577160054,0.06438144,38860.0,38854.0,0.19873294]
["bitfinex","BTCUSD",1646577160456,0.0002079,38857.0,38854.0,0.19873294]
["bitfinex","BTCUSD",1646577160758,0.0002079,38857.0,38855.0,0.3]
["bitfinex","BTCUSD",1646577160956,0.0002079,38857.0,38855.0,0.31131978]
["bitfinex","BTCUSD",1646577161356,0.06438,38859.0,38855.0,0.31131978]
["bitfinex","BTCUSD",1646577161557,0.00020954,38858.0,38855.0,0.31131978]
["bitfinex","BTCUSD",1646577162206,0.00020954,38858.0,38853.0,0.00365105]
["bitfinex","BTCUSD",1646577162609,0.29370134,38864.0,38853.0,0.87340429]
["bitfinex","BTCUSD",1646577162810,0.29370134,38864.0,38858.0,0.090041]
["bitfinex","BTCUSD",1646577162811,0.00083804,38863.0,38858.0,0.090041]
["bitfinex","BTCUSD",1646577163007,0.00083804,38863.0,38859.0,0.3]
["bitfinex","BTCUSD",1646577163207,0.00083804,38863.0,38859.0,0.40987503]
["bitfinex","BTCUSD",1646577163407,0.00083804,38863.0,38859.0,0.30987503]
["bitfinex","BTCUSD",1646577163609,0.00083804,38863.0,38860.0,1.08604842]
["bitfinex","BTCUSD",1646577163807,0.29370134,38864.0,38861.0,0.3]
["bitfinex","BTCUSD",1646577164610,0.29370134,38864.0,38862.0,0.7874]
["bitfinex","BTCUSD",1646577164808,0.29370134,38864.0,38863.0,1.19868501]
["bitfinex","BTCUSD",1646577165012,0.29370134,38864.0,38863.0,1.10771886]
["bitfinex","BTCUSD",1646577165209,0.00011848,38865.0,38863.0,1.20771886]
["bitfinex","BTCUSD",1646577165511,0.00011848,38865.0,38864.0,1.25540202]
["bitfinex","BTCUSD",1646577165710,0.00011848,38865.0,38864.0,3.80980588]
["bitfinex","BTCUSD",1646577165961,0.00011848,38865.0,38864.0,3.82109089]
["bitfinex","BTCUSD",1646577166161,0.08349936,38868.0,38864.0,3.82109089]
["bitfinex","BTCUSD",1646577166361,0.00011848,38866.0,38864.0,3.80980588]
["bitfinex","BTCUSD",1646577166660,0.00011848,38866.0,38865.0,1.09868501]
["bitfinex","BTCUSD",1646577166862,0.00011848,38866.0,38865.0,1.18709501]
["bitfinex","BTCUSD",1646577167163,0.00011848,38866.0,38865.0,1.28709501]
["bitfinex","BTCUSD",1646577167362,0.08349936,38868.0,38865.0,0.49969501]
["bitfinex","BTCUSD",1646577167565,0.08349936,38868.0,38867.0,0.18615411]
["bitfinex","BTCUSD",1646577167760,0.08349936,38868.0,38867.0,0.1953921]
["bitfinex","BTCUSD",1646577167960,0.08349936,38868.0,38867.0,0.4953921]
["bitfinex","BTCUSD",1646577168362,0.08349936,38868.0,38867.0,1.3827921]
["bitfinex","BTCUSD",1646577168560,0.08349936,38868.0,38867.0,1.0827921]
["bitfinex","BTCUSD",1646577168763,0.08349936,38868.0,38867.0,0.2953921]
["bitfinex","BTCUSD",1646577168964,0.08349936,38868.0,38867.0,0.3863621]
["bitfinex","BTCUSD",1646577169163,0.07849936,38868.0,38867.0,0.3863621]
["bitfinex","BTCUSD",1646577169606,0.07849936,38868.0,38867.0,0.2863621]
["bitfinex","BTCUSD",1646577169807,0.07849936,38868.0,38867.0,0.10225501]
["bitfinex","BTCUSD",1646577170010,0.14287336,38868.0,38864.0,0.00365002]
["bitfinex","BTCUSD",1646577170608,0.14287336,38868.0,38867.0,0.71502678]
["bitfinex","BTCUSD",1646577170808,0.13787336,38868.0,38867.0,0.71502678]
["bitfinex","BTCUSD",1646577171208,0.33701246,38868.0,38867.0,0.71502678]
["bitfinex","BTCUSD",1646577171408,0.13787336,38868.0,38867.0,0.71502678]
["bitfinex","BTCUSD",1646577175453,0.12787336,38868.0,38867.0,0.71502678]
["bitfinex","BTCUSD",1646577175755,0.07849936,38868.0,38867.0,0.71502678]
["bitfinex","BTCUSD",1646577176554,0.07849936,38868.0,38867.0,1.01502678]
["bitfinex","BTCUSD",1646577177211,0.07849936,38868.0,38867.0,1.80242678]
["bitfinex","BTCUSD",1646577177411,0.07849936,38868.0,38867.0,1.90346345]
["bitfinex","BTCUSD",1646577177610,0.07849936,38868.0,38867.0,2.00346345]
["bitfinex","BTCUSD",1646577178811,0.0555146,38868.0,38867.0,2.00346345]
["bitfinex","BTCUSD",1646577179011,0.00011744,38869.0,38868.0,2.35661526]
["bitfinex","BTCUSD",1646577179210,0.00011744,38869.0,38868.0,2.46790027]
["bitfinex","BTCUSD",1646577179411,0.001,38874.0,38868.0,2.46790027]
["bitfinex","BTCUSD",1646577179611,0.001,38874.0,38872.0,0.01128501]
["bitfinex","BTCUSD",1646577179809,0.001,38874.0,38873.0,0.01128501]
["bitfinex","BTCUSD",1646577180854,0.001,38874.0,38873.0,0.31128501]
["bitfinex","BTCUSD",1646577181256,0.001,38874.0,38873.0,3.75308887]
["bitfinex","BTCUSD",1646577181755,0.001,38882.0,38873.0,3.77876887]
["bitfinex","BTCUSD",1646577181956,0.00047089,38881.0,38878.0,0.96532785]
["bitfinex","BTCUSD",1646577182155,0.00047089,38881.0,38880.0,0.00025728]
["bitfinex","BTCUSD",1646577182353,0.00047089,38881.0,38880.0,0.30025728]
["bitfinex","BTCUSD",1646577182957,0.001,38882.0,38880.0,0.30025728]
["bitfinex","BTCUSD",1646577183157,0.00120935,38882.0,38881.0,0.01128501]
["bitfinex","BTCUSD",1646577183555,0.00120935,38882.0,38881.0,0.31128501]
["bitfinex","BTCUSD",1646577184154,0.001,38882.0,38881.0,0.31128501]
["bitfinex","BTCUSD",1646577184358,0.001,38882.0,38881.0,1.09868501]
["bitfinex","BTCUSD",1646577185224,0.001,38882.0,38881.0,1.19868501]
["bitfinex","BTCUSD",1646577185629,0.001,38882.0,38881.0,1.26300901]
["bitfinex","BTCUSD",1646577186128,0.001,38882.0,38881.0,1.28868901]
["bitfinex","BTCUSD",1646577186331,0.00083727,38889.0,38881.0,1.28868901]
["bitfinex","BTCUSD",1646577186332,0.001,38887.0,38882.0,0.001]
["bitfinex","BTCUSD",1646577186528,0.001,38887.0,38886.0,0.82436501]
["bitfinex","BTCUSD",1646577186731,0.02738432,38891.0,38890.0,0.95618199]
["bitfinex","BTCUSD",1646577186933,0.02738432,38891.0,38890.0,4.01117242]
["bitfinex","BTCUSD",1646577187127,0.02738432,38891.0,38890.0,3.94239043]
["bitfinex","BTCUSD",1646577187327,8.432e-05,38891.0,38890.0,3.94239043]
["bitfinex","BTCUSD",1646577188132,8.432e-05,38891.0,38890.0,4.21081878]
["bitfinex","BTCUSD",1646577188367,8.432e-05,38891.0,38890.0,4.03237643]
["bitfinex","BTCUSD",1646577188966,8.432e-05,38891.0,38890.0,4.00669643]
["bitfinex","BTCUSD",1646577189765,8.432e-05,38891.0,38890.0,3.15499043]
["bitfinex","BTCUSD",1646577189967,8.432e-05,38891.0,38890.0,2.85499043]
["bitfinex","BTCUSD",1646577190169,8.432e-05,38891.0,38890.0,3.64239043]
["bitfinex","BTCUSD",1646577192324,8.432e-05,38891.0,38890.0,3.63367734]
["bitfinex","BTCUSD",1646577192724,8.432e-05,38891.0,38890.0,0.01309987]
["bitfinex","BTCUSD",1646577192926,8.432e-05,38891.0,38890.0,0.00257192]
["bitfinex","BTCUSD",1646577193425,0.15943396,38891.0,38890.0,0.00257192]
["bitfinex","BTCUSD",1646577193822,0.21083396,38891.0,38890.0,0.00257192]
["bitfinex","BTCUSD",1646577194023,0.0514,38891.0,38890.0,0.00257192]
["bitfinex","BTCUSD",1646577195861,0.2333043,38891.0,38890.0,0.00257192]
["bitfinex","BTCUSD",1646577196464,0.23088996,38891.0,38890.0,0.00257192]
["bitfinex","BTCUSD",1646577197665,0.23088996,38891.0,38881.0,0.00956579]
["bitfinex","BTCUSD",1646577197666,1.15,38890.0,38881.0,0.00956579]
["bitfinex","BTCUSD",1646577197871,0.15,38883.0,38871.0,0.4998]
["bitfinex","BTCUSD",1646577198068,0.15,38883.0,38870.0,0.01284514]
["bitfinex","BTCUSD",1646577198069,0.0514,38882.0,38870.0,0.01284514]
["bitfinex","BTCUSD",1646577198266,0.0514,38882.0,38871.0,0.5]
["bitfinex","BTCUSD",1646577198465,0.21506583,38881.0,38872.0,0.3]
["bitfinex","BTCUSD",1646577198673,0.0514,38880.0,38872.0,0.3]
["bitfinex","BTCUSD",1646577198969,0.115753,38880.0,38872.0,0.3]
["bitfinex","BTCUSD",1646577199167,0.115753,38880.0,38870.0,0.96127404]
["bitfinex","BTCUSD",1646577199910,0.115753,38880.0,38871.0,0.3]
["bitfinex","BTCUSD",1646577200410,0.18009959,38880.0,38871.0,0.3]
["bitfinex","BTCUSD",1646577200608,0.11574659,38880.0,38871.0,0.3]
["bitfinex","BTCUSD",1646577200810,0.064346,38877.0,38871.0,0.3]
["bitfinex","BTCUSD",1646577201012,0.064346,38877.0,38870.0,0.96127404]
["bitfinex","BTCUSD",1646577201610,0.20297918,38876.0,38870.0,0.96127404]
["bitfinex","BTCUSD",1646577201809,0.064346,38877.0,38871.0,0.3]
["bitfinex","BTCUSD",1646577202513,0.064346,38877.0,38870.0,0.96127404]
["bitfinex","BTCUSD",1646577202514,0.12869653,38877.0,38870.0,0.01284514]
["bitfinex","BTCUSD",1646577202712,0.064362,38875.0,38868.0,0.17998347]
["bitfinex","BTCUSD",1646577202915,0.0514,38874.0,38868.0,0.17998347]
["bitfinex","BTCUSD",1646577203361,0.19969613,38873.0,38868.0,0.17998347]
["bitfinex","BTCUSD",1646577203560,0.11575749,38873.0,38868.0,0.17998347]
["bitfinex","BTCUSD",1646577203764,0.128717,38872.0,38868.0,0.17998347]
["bitfinex","BTCUSD",1646577204660,0.128717,38872.0,38868.0,0.47998347]
["bitfinex","BTCUSD",1646577204958,0.18011449,38873.0,38868.0,0.47998347]
["bitfinex","BTCUSD",1646577205160,0.115757,38873.0,38868.0,0.47998347]
["bitfinex","BTCUSD",1646577205962,0.34981446,38876.0,38869.0,1.10955366]
["bitfinex","BTCUSD",1646577206267,0.0514,38875.0,38869.0,0.00955366]
["bitfinex","BTCUSD",1646577206464,0.25744841,38873.0,38869.0,0.00955366]
["bitfinex","BTCUSD",1646577206663,0.128723,38872.0,38869.0,0.00955366]
["bitfinex","BTCUSD",1646577206863,0.30884841,38873.0,38869.0,0.00955366]
["bitfinex","BTCUSD",1646577207109,0.115758,38873.0,38868.0,0.47998347]
["bitfinex","BTCUSD",1646577207312,0.15,38884.0,38868.0,0.47998347]
["bitfinex","BTCUSD",1646577207313,0.00089901,38878.0,38872.0,0.18292074]
["bitfinex","BTCUSD",1646577207512,0.00089901,38878.0,38873.0,1.03723471]
["bitfinex","BTCUSD",1646577207710,0.00022471,38885.0,38878.0,0.7874]
["bitfinex","BTCUSD",1646577207912,0.06455471,38885.0,38878.0,0.01306178]
["bitfinex","BTCUSD",1646577208309,0.06433,38885.0,38878.0,0.01306178]
["bitfinex","BTCUSD",1646577208509,0.19757001,38884.0,38878.0,1.01537736]
["bitfinex","BTCUSD",1646577208708,0.19757001,38884.0,38878.0,0.22797736]
["bitfinex","BTCUSD",1646577208912,0.06433,38885.0,38878.0,0.22797736]
["bitfinex","BTCUSD",1646577209510,0.06433,38885.0,38879.0,0.7874]
["bitfinex","BTCUSD",1646577209812,0.00013253,38883.0,38879.0,0.7874]
["bitfinex","BTCUSD",1646577210509,0.00013253,38883.0,38878.0,0.01306178]
["bitfinex","BTCUSD",1646577210710,0.064335,38883.0,38878.0,0.01306178]
["bitfinex","BTCUSD",1646577210969,0.06446753,38883.0,38878.0,0.01306178]
["bitfinex","BTCUSD",1646577211269,0.06446753,38883.0,38879.0,0.00952684]
["bitfinex","BTCUSD",1646577211473,0.19306473,38879.0,38873.0,0.11229137]
["bitfinex","BTCUSD",1646577211669,0.19306473,38879.0,38877.0,0.00025728]
["bitfinex","BTCUSD",1646577211868,0.19306473,38879.0,38878.0,0.00025728]
["bitfinex","BTCUSD",1646577213871,0.24467846,38880.0,38878.0,0.00025728]
["bitfinex","BTCUSD",1646577214074,0.24467846,38880.0,38879.0,0.00025729]
["bitfinex","BTCUSD",1646577214272,0.24443839,38880.0,38879.0,0.00025729]
["bitfinex","BTCUSD",1646577215813,0.0514,38880.0,38879.0,0.00025729]
["bitfinex","BTCUSD",1646577216413,0.06458607,38881.0,38879.0,0.00025729]
["bitfinex","BTCUSD",1646577216615,0.064346,38881.0,38876.0,0.006]
["bitfinex","BTCUSD",1646577216813,0.2717011,38884.0,38876.0,0.006]
["bitfinex","BTCUSD",1646577217012,0.00012451,38881.0,38876.0,0.7934]
["bitfinex","BTCUSD",1646577217214,0.00012451,38881.0,38877.0,0.3]
["bitfinex","BTCUSD",1646577217413,0.00012451,38881.0,38875.0,1.0874]
["bitfinex","BTCUSD",1646577217817,0.064333,38884.0,38875.0,1.0874]
["bitfinex","BTCUSD",1646577218114,0.064333,38884.0,38876.0,0.006]
["bitfinex","BTCUSD",1646577218764,0.064333,38884.0,38877.0,0.7874]
["bitfinex","BTCUSD",1646577219064,0.2390837,38887.0,38878.0,0.31118802]
["bitfinex","BTCUSD",1646577219864,0.18596732,38884.0,38878.0,0.31118802]
["bitfinex","BTCUSD",1646577220066,0.18596732,38884.0,38879.0,0.7874]
["bitfinex","BTCUSD",1646577220264,0.25030232,38884.0,38880.0,0.3]
["bitfinex","BTCUSD",1646577220465,0.23909017,38887.0,38879.0,0.7874]
["bitfinex","BTCUSD",1646577220666,0.128661,38889.0,38880.0,0.3]
["bitfinex","BTCUSD",1646577220868,0.128661,38889.0,38878.0,0.01118802]
["bitfinex","BTCUSD",1646577221470,0.15634712,38886.0,38878.0,0.01118802]
["bitfinex","BTCUSD",1646577221670,0.00024006,38885.0,38878.0,0.01118802]
["bitfinex","BTCUSD",1646577221874,0.00024006,38885.0,38880.0,0.7874]
["bitfinex","BTCUSD",1646577222327,0.05456906,38887.0,38881.0,1.15]
["bitfinex","BTCUSD",1646577222526,0.15374732,38886.0,38880.0,0.7324]
["bitfinex","BTCUSD",1646577222926,0.05456906,38887.0,38880.0,1.0324]
["bitfinex","BTCUSD",1646577223126,0.05456906,38887.0,38880.0,1.24713822]
["bitfinex","BTCUSD",1646577224327,0.34265576,38889.0,38880.0,1.24713822]
["bitfinex","BTCUSD",1646577224730,0.21399476,38889.0,38880.0,1.24713822]
["bitfinex","BTCUSD",1646577225331,0.064327,38888.0,38880.0,1.24713822]
["bitfinex","BTCUSD",1646577226159,0.064327,38888.0,38880.0,1.24753822]
["bitfinex","BTCUSD",1646577226355,0.064327,38888.0,38880.0,1.24744162]
["bitfinex","BTCUSD",1646577226555,0.00024005,38887.0,38880.0,1.24744162]
["bitfinex","BTCUSD",1646577227356,0.064327,38888.0,38880.0,1.24744162]
["bitfinex","BTCUSD",1646577227556,0.23956659,38888.0,38880.0,1.24744162]
["bitfinex","BTCUSD",1646577227757,0.06457485,38887.0,38880.0,0.0004]
["bitfinex","BTCUSD",1646577228161,0.11597485,38887.0,38880.0,0.0004]
["bitfinex","BTCUSD",1646577228556,0.1157348,38887.0,38880.0,0.0004]
["bitfinex","BTCUSD",1646577228859,0.06434926,38882.0,38880.0,0.0004]
["bitfinex","BTCUSD",1646577229057,0.18494112,38881.0,38880.0,0.0004]
["bitfinex","BTCUSD",1646577229911,0.34470718,38881.0,38880.0,0.0004]
["bitfinex","BTCUSD",1646577231411,0.15976606,38881.0,38880.0,0.0004]
["bitfinex","BTCUSD",1646577232219,0.064348,38883.0,38880.0,0.0004]
["bitfinex","BTCUSD",1646577232813,0.19849363,38886.0,38880.0,0.0004]
["bitfinex","BTCUSD",1646577232814,0.064332,38885.0,38880.0,0.0004]
["bitfinex","BTCUSD",1646577235059,0.3614118,38886.0,38880.0,0.0004]
["bitfinex","BTCUSD",1646577236262,0.00022504,38887.0,38880.0,0.0004]
["bitfinex","BTCUSD",1646577236865,0.00022504,38887.0,38880.0,0.7878]
["bitfinex","BTCUSD",1646577237112,0.18710002,38893.0,38881.0,0.3]
["bitfinex","BTCUSD",1646577237113,0.128659,38891.0,38881.0,0.3]
["bitfinex","BTCUSD",1646577237317,0.21188,38893.0,38881.0,0.3]
["bitfinex","BTCUSD",1646577237318,0.064325,38892.0,38888.0,0.18897888]
["bitfinex","BTCUSD",1646577237517,0.059325,38892.0,38888.0,0.18897888]
["bitfinex","BTCUSD",1646577237714,0.054325,38892.0,38888.0,0.18897888]
["bitfinex","BTCUSD",1646577238513,0.05454986,38892.0,38888.0,0.18897888]
["bitfinex","BTCUSD",1646577239513,0.054325,38892.0,38888.0,0.18897888]
["bitfinex","BTCUSD",1646577239712,0.05454986,38892.0,38888.0,0.18897888]
["bitfinex","BTCUSD",1646577240117,0.00022486,38892.0,38888.0,0.18897888]
["bitfinex","BTCUSD",1646577240317,0.00022486,38892.0,38889.0,0.3]
["bitfinex","BTCUSD",1646577240715,0.001,38894.0,38889.0,0.3]
["bitfinex","BTCUSD",1646577240956,0.00022487,38892.0,38889.0,0.3]
["bitfinex","BTCUSD",1646577241754,0.00022487,38892.0,38888.0,0.18897888]
["bitfinex","BTCUSD",1646577241955,0.001,38894.0,38889.0,0.3]
["bitfinex","BTCUSD",1646577242156,0.00022487,38892.0,38889.0,0.3]
["bitfinex","BTCUSD",1646577242355,0.00022487,38892.0,38889.0,0.31173451]
["bitfinex","BTCUSD",1646577243157,0.001,38894.0,38889.0,0.31173451]
["bitfinex","BTCUSD",1646577243358,0.00022487,38892.0,38889.0,0.3]
["bitfinex","BTCUSD",1646577243857,0.00022487,38892.0,38889.0,0.31372421]
["bitfinex","BTCUSD",1646577244260,0.001,38894.0,38889.0,0.31372421]
["bitfinex","BTCUSD",1646577244460,0.001,38894.0,38890.0,3.34180386]
["bitfinex","BTCUSD",1646577244461,0.00022487,38892.0,38890.0,3.34180386]
["bitfinex","BTCUSD",1646577244714,0.001,38894.0,38892.0,1.1506746]
["bitfinex","BTCUSD",1646577244915,0.001,38894.0,38893.0,0.3]
["bitfinex","BTCUSD",1646577245115,0.0002,38896.0,38894.0,1.05]
["bitfinex","BTCUSD",1646577245319,0.0002,38896.0,38895.0,0.47805693]
["bitfinex","BTCUSD",1646577245514,0.0021,38897.0,38895.0,0.47805693]
["bitfinex","BTCUSD",1646577245715,0.0021,38897.0,38896.0,0.3]
["bitfinex","BTCUSD",1646577248761,0.0021,38897.0,38896.0,0.30025723]
["bitfinex","BTCUSD",1646577249365,0.00024002,38898.0,38897.0,1.15]
["bitfinex","BTCUSD",1646577249563,0.00024002,38898.0,38897.0,1.52301009]
["bitfinex","BTCUSD",1646577249762,0.0011,38909.0,38899.0,0.7874]
["bitfinex","BTCUSD",1646577249967,0.0011,38909.0,38903.0,0.00871309]
["bitfinex","BTCUSD",1646577250164,0.0011,38909.0,38903.0,0.80053316]
["bitfinex","BTCUSD",1646577250363,0.0011,38909.0,38907.0,0.00871309]
["bitfinex","BTCUSD",1646577250568,0.0011,38909.0,38907.0,0.07367363]
["bitfinex","BTCUSD",1646577250762,0.0021,38912.0,38910.0,0.15760294]
["bitfinex","BTCUSD",1646577250962,0.0021,38912.0,38911.0,0.3]
["bitfinex","BTCUSD",1646577251364,0.0011,38914.0,38912.0,1.15]
["bitfinex","BTCUSD",1646577251566,0.001,38919.0,38913.0,0.3]
["bitfinex","BTCUSD",1646577251763,0.001,38919.0,38914.0,0.79982945]
["bitfinex","BTCUSD",1646577251964,0.001,38919.0,38916.0,0.98889967]
["bitfinex","BTCUSD",1646577252213,0.001,38923.0,38918.0,1.15]
["bitfinex","BTCUSD",1646577252423,0.0022,38925.0,38919.0,0.3]
["bitfinex","BTCUSD",1646577252614,0.0022,38925.0,38917.0,0.1]
["bitfinex","BTCUSD",1646577252615,0.0022,38925.0,38917.0,0.4]
["bitfinex","BTCUSD",1646577252813,0.0022,38925.0,38923.0,0.19486672]
["bitfinex","BTCUSD",1646577253014,0.0015,38926.0,38923.0,0.49486672]
["bitfinex","BTCUSD",1646577253414,0.0015,38926.0,38924.0,0.31236611]
["bitfinex","BTCUSD",1646577253615,0.0015,38926.0,38925.0,0.19366663]
["bitfinex","BTCUSD",1646577253817,0.0033,38932.0,38925.0,0.19366663]
["bitfinex","BTCUSD",1646577253818,0.4183,38939.0,38927.0,1.15]
["bitfinex","BTCUSD",1646577254019,0.4183,38939.0,38928.0,2.31417692]
["bitfinex","BTCUSD",1646577254217,0.00096161,38933.0,38930.0,0.7874]
["bitfinex","BTCUSD",1646577254416,0.0005727,38933.0,38932.0,0.79611309]
["bitfinex","BTCUSD",1646577254617,0.015,38937.0,38934.0,0.7874]
["bitfinex","BTCUSD",1646577254917,0.015,38937.0,38936.0,0.7874]
["bitfinex","BTCUSD",1646577255117,0.015,38937.0,38936.0,0.78765696]
["bitfinex","BTCUSD",1646577255319,0.4183,38939.0,38937.0,1.9374]
["bitfinex","BTCUSD",1646577255519,0.4183,38939.0,38937.0,1.94611309]
["bitfinex","BTCUSD",1646577255868,0.4183,38939.0,38937.0,0.89611309]
["bitfinex","BTCUSD",1646577256064,0.180464,38945.0,38938.0,1.9374]
["bitfinex","BTCUSD",1646577256268,0.02584517,38961.0,38944.0,0.157]
["bitfinex","BTCUSD",1646577256469,0.21309372,38960.0,38949.0,0.7874]
["bitfinex","BTCUSD",1646577256668,0.21309372,38960.0,38948.0,0.16201652]
["bitfinex","BTCUSD",1646577256669,0.21309372,38960.0,38951.0,0.7874]
["bitfinex","BTCUSD",1646577256965,0.21309372,38960.0,38952.0,0.0514]
["bitfinex","BTCUSD",1646577257165,0.19372156,38958.0,38952.0,0.0514]
["bitfinex","BTCUSD",1646577257468,0.21309372,38960.0,38956.0,0.00871309]
["bitfinex","BTCUSD",1646577257667,0.21309372,38960.0,38952.0,0.8388]
["bitfinex","BTCUSD",1646577257668,0.02584517,38961.0,38954.0,0.01298395]
["bitfinex","BTCUSD",1646577258866,0.00036066,38965.0,38956.0,1.3374]
["bitfinex","BTCUSD",1646577259071,0.00036066,38965.0,38960.0,0.7874]
["bitfinex","BTCUSD",1646577259072,0.00132479,38965.0,38960.0,0.7874]
["bitfinex","BTCUSD",1646577259269,0.00132479,38965.0,38964.0,0.00025665]
["bitfinex","BTCUSD",1646577259468,0.00132479,38965.0,38962.0,0.00949016]
["bitfinex","BTCUSD",1646577259715,0.00132479,38965.0,38964.0,0.00025672]
["bitfinex","BTCUSD",1646577259916,0.00036066,38965.0,38964.0,0.00025672]
["bitfinex","BTCUSD",1646577260618,0.00036066,38965.0,38964.0,2.55466058]
["bitfinex","BTCUSD",1646577260826,0.00036066,38965.0,38964.0,4.06903873]
["bitfinex","BTCUSD",1646577261020,0.00036066,38965.0,38964.0,4.16903873]
["bitfinex","BTCUSD",1646577261221,0.00189748,38973.0,38964.0,4.16903873]
["bitfinex","BTCUSD",1646577261222,0.00189748,38973.0,38966.0,0.7874]
["bitfinex","BTCUSD",1646577261419,0.00189748,38973.0,38968.0,0.7874]
["bitfinex","BTCUSD",1646577261617,0.00189748,38973.0,38971.0,0.00025668]
["bitfinex","BTCUSD",1646577261820,0.00189748,38973.0,38966.0,0.01184573]
["bitfinex","BTCUSD",1646577261821,0.035,38972.0,38966.0,0.01184573]
["bitfinex","BTCUSD",1646577262118,0.00189748,38973.0,38966.0,0.01184573]
["bitfinex","BTCUSD",1646577262316,0.2049611,38974.0,38966.0,0.01184573]
["bitfinex","BTCUSD",1646577262516,0.19467628,38971.0,38966.0,0.31184573]
["bitfinex","BTCUSD",1646577262717,0.19467628,38971.0,38966.0,0.5083749]
["bitfinex","BTCUSD",1646577262919,0.19467628,38971.0,38966.0,0.2083749]
["bitfinex","BTCUSD",1646577263118,0.2049611,38974.0,38966.0,0.2083749]
["bitfinex","BTCUSD",1646577263361,0.2049611,38974.0,38966.0,0.3083749]
["bitfinex","BTCUSD",1646577263863,0.00206399,38978.0,38969.0,0.15]
["bitfinex","BTCUSD",1646577264066,0.00206399,38978.0,38970.0,4.50233692]
["bitfinex","BTCUSD",1646577264067,0.00096399,38978.0,38970.0,4.50233692]
["bitfinex","BTCUSD",1646577264263,0.00096399,38978.0,38974.0,0.00025657]
["bitfinex","BTCUSD",1646577264466,0.00096399,38978.0,38971.0,3.15420386]
["bitfinex","BTCUSD",1646577264663,0.015,38980.0,38972.0,0.196483]
["bitfinex","BTCUSD",1646577264864,0.1638981,38977.0,38971.0,0.5998]
["bitfinex","BTCUSD",1646577265066,0.20496391,38979.0,38970.0,0.01053306]
["bitfinex","BTCUSD",1646577265266,0.15,38971.0,38964.0,0.73978815]
["bitfinex","BTCUSD",1646577265464,0.20496391,38979.0,38964.0,0.72697815]
["bitfinex","BTCUSD",1646577265465,0.385231,38975.0,38964.0,0.72697815]
["bitfinex","BTCUSD",1646577265665,0.436631,38975.0,38964.0,0.72697815]
["bitfinex","BTCUSD",1646577265864,0.1,38974.0,38964.0,0.72697815]
["bitfinex","BTCUSD",1646577266064,0.06420859,38971.0,38964.0,0.72697815]
["bitfinex","BTCUSD",1646577266268,0.064211,38966.0,38964.0,0.72697815]
["bitfinex","BTCUSD",1646577266565,0.1514,38972.0,38965.0,0.00179706]
["bitfinex","BTCUSD",1646577266566,0.05943731,38969.0,38965.0,0.00179706]
["bitfinex","BTCUSD",1646577266765,0.0514,38972.0,38964.0,0.72697815]
["bitfinex","BTCUSD",1646577266965,0.20646851,38968.0,38964.0,0.72697815]
["bitfinex","BTCUSD",1646577267216,0.16312587,38967.0,38964.0,0.72697815]
["bitfinex","BTCUSD",1646577267421,0.16312587,38967.0,38966.0,0.00179725]
["bitfinex","BTCUSD",1646577268416,0.23310949,38967.0,38966.0,0.00179725]
["bitfinex","BTCUSD",1646577268617,0.23310949,38967.0,38964.0,0.72697815]
["bitfinex","BTCUSD",1646577268821,0.36154049,38967.0,38964.0,0.72697815]
["bitfinex","BTCUSD",1646577269023,0.436631,38966.0,38964.0,0.72697815]
["bitfinex","BTCUSD",1646577270882,1.15,38965.0,38958.0,0.004]
["bitfinex","BTCUSD",1646577271083,0.0514,38964.0,38958.0,0.004]
["bitfinex","BTCUSD",1646577271283,0.0514,38964.0,38945.0,0.3]
["bitfinex","BTCUSD",1646577271488,0.128469,38957.0,38945.0,0.3]
["bitfinex","BTCUSD",1646577271684,0.21435166,38950.0,38944.0,0.01369658]
["bitfinex","BTCUSD",1646577271884,0.0464,38949.0,38941.0,0.15]
["bitfinex","BTCUSD",1646577272084,0.128469,38957.0,38945.0,0.00025684]
["bitfinex","BTCUSD",1646577272085,0.0514,38948.0,38945.0,0.00025684]
["bitfinex","BTCUSD",1646577272283,0.0514,38948.0,38942.0,0.31972574]
["bitfinex","BTCUSD",1646577272284,0.128469,38957.0,38947.0,0.00025684]
["bitfinex","BTCUSD",1646577272486,0.0514,38947.0,38942.0,0.01972574]
["bitfinex","BTCUSD",1646577272686,0.1,38959.0,38946.0,0.00025684]
["bitfinex","BTCUSD",1646577272687,0.128475,38953.0,38946.0,0.00025684]
["bitfinex","BTCUSD",1646577272886,0.128475,38953.0,38942.0,0.01972574]
["bitfinex","BTCUSD",1646577272887,0.15343722,38947.0,38942.0,0.01972574]
["bitfinex","BTCUSD",1646577273087,0.35436412,38947.0,38942.0,0.007]
["bitfinex","BTCUSD",1646577273288,0.35436412,38947.0,38943.0,0.00011127]
["bitfinex","BTCUSD",1646577273289,0.385231,38945.0,38943.0,0.00011127]
["bitfinex","BTCUSD",1646577273485,0.35436412,38947.0,38943.0,0.00011127]
["bitfinex","BTCUSD",1646577273486,0.0514,38944.0,38943.0,0.00011127]
["bitfinex","BTCUSD",1646577274286,0.0514,38944.0,38939.0,0.004]
["bitfinex","BTCUSD",1646577274490,0.18666286,38940.0,38939.0,0.004]
["bitfinex","BTCUSD",1646577274731,0.23806286,38940.0,38939.0,0.004]
["bitfinex","BTCUSD",1646577275331,0.43462305,38940.0,38927.0,0.31284]
["bitfinex","BTCUSD",1646577275733,0.43462305,38940.0,38938.0,0.00011129]
["bitfinex","BTCUSD",1646577276333,0.49888162,38940.0,38938.0,0.00011129]
["bitfinex","BTCUSD",1646577276736,0.23806286,38940.0,38935.0,0.008]
["bitfinex","BTCUSD",1646577276934,0.23806286,38940.0,38937.0,0.00024086]
["bitfinex","BTCUSD",1646577277336,0.0514,38940.0,38937.0,0.00024086]
["bitfinex","BTCUSD",1646577277735,0.064242,38946.0,38940.0,0.1028]
["bitfinex","BTCUSD",1646577277938,0.0514,38945.0,38940.0,0.1028]
["bitfinex","BTCUSD",1646577278370,0.0514,38945.0,38941.0,0.3]
["bitfinex","BTCUSD",1646577278569,0.0514,38953.0,38941.0,0.3]
["bitfinex","BTCUSD",1646577278770,0.0514,38953.0,38941.0,0.30985981]
["bitfinex","BTCUSD",1646577278970,0.0514,38953.0,38943.0,0.21018787]
["bitfinex","BTCUSD",1646577279170,0.1929,38957.0,38948.0,0.15]
["bitfinex","BTCUSD",1646577279374,0.128451,38959.0,38948.0,0.15]
["bitfinex","BTCUSD",1646577279375,0.428451,38959.0,38948.0,0.15]
["bitfinex","BTCUSD",1646577279569,0.428451,38959.0,38944.0,0.01311589]
["bitfinex","BTCUSD",1646577279570,0.19710146,38953.0,38945.0,0.1]
["bitfinex","BTCUSD",1646577279769,0.19710146,38953.0,38944.0,0.11311589]
["bitfinex","BTCUSD",1646577279972,0.19710146,38953.0,38948.0,0.15]
["bitfinex","BTCUSD",1646577280171,0.128451,38959.0,38948.0,0.15]
["bitfinex","BTCUSD",1646577280470,0.17362543,38956.0,38948.0,0.16144056]
["bitfinex","BTCUSD",1646577280670,0.128451,38959.0,38948.0,0.16144056]
["bitfinex","BTCUSD",1646577280872,0.04120337,38974.0,38953.0,0.15]
["bitfinex","BTCUSD",1646577280873,0.064217,38961.0,38953.0,0.15]
["bitfinex","BTCUSD",1646577281072,0.21029157,38963.0,38952.0,0.16896437]
["bitfinex","BTCUSD",1646577281270,0.21029157,38963.0,38950.0,0.1]
["bitfinex","BTCUSD",1646577281470,0.21029157,38963.0,38949.0,0.45252364]
["bitfinex","BTCUSD",1646577281670,0.19115848,38960.0,38949.0,0.25]
["bitfinex","BTCUSD",1646577281877,0.21029157,38963.0,38949.0,0.25]
["bitfinex","BTCUSD",1646577282112,0.064216,38961.0,38949.0,0.8874]
["bitfinex","BTCUSD",1646577282515,0.064216,38961.0,38955.0,0.15]
["bitfinex","BTCUSD",1646577283013,0.21089787,38962.0,38955.0,0.15]
["bitfinex","BTCUSD",1646577283214,0.15859385,38957.0,38950.0,0.1]
["bitfinex","BTCUSD",1646577283616,0.15859385,38957.0,38949.0,0.15]
["bitfinex","BTCUSD",1646577284014,0.15859385,38957.0,38952.0,0.15]
["bitfinex","BTCUSD",1646577284215,0.15859385,38957.0,38947.0,0.7874]
["bitfinex","BTCUSD",1646577284421,0.15859385,38957.0,38946.0,0.01391595]
["bitfinex","BTCUSD",1646577284619,0.15859385,38957.0,38944.0,0.007]
["bitfinex","BTCUSD",1646577285117,0.15525615,38953.0,38944.0,0.007]
["bitfinex","BTCUSD",1646577285314,0.15525615,38953.0,38944.0,0.15]
["bitfinex","BTCUSD",1646577285315,0.19356412,38951.0,38944.0,0.15]
["bitfinex","BTCUSD",1646577285517,0.19356412,38951.0,38943.0,0.00022506]
["bitfinex","BTCUSD",1646577285966,0.1,38961.0,38946.0,0.15]
["bitfinex","BTCUSD",1646577286167,0.0514,38962.0,38946.0,0.15]
["bitfinex","BTCUSD",1646577286365,0.0514,38962.0,38948.0,0.16240451]
["bitfinex","BTCUSD",1646577286566,0.06421726,38961.0,38948.0,0.16240451]
["bitfinex","BTCUSD",1646577286765,0.06421726,38961.0,38950.0,0.15]
["bitfinex","BTCUSD",1646577286766,0.064218,38957.0,38950.0,0.15]
["bitfinex","BTCUSD",1646577286969,0.064218,38957.0,38949.0,0.70205749]
["bitfinex","BTCUSD",1646577286970,0.064218,38957.0,38951.0,0.45]
["bitfinex","BTCUSD",1646577287167,0.064218,38957.0,38951.0,0.3]
["bitfinex","BTCUSD",1646577287368,0.064218,38957.0,38949.0,0.1]
["bitfinex","BTCUSD",1646577287567,0.064218,38957.0,38950.0,0.3]
["bitfinex","BTCUSD",1646577287969,0.064218,38957.0,38949.0,0.1]
["bitfinex","BTCUSD",1646577288170,0.064218,38957.0,38950.0,0.15]
["bitfinex","BTCUSD",1646577288575,0.064218,38957.0,38950.0,0.3]
["bitfinex","BTCUSD",1646577288771,0.064218,38957.0,38948.0,0.3]
["bitfinex","BTCUSD",1646577289712,0.064218,38957.0,38952.0,0.15]
["bitfinex","BTCUSD",1646577290313,0.28346668,38961.0,38952.0,0.36373024]
["bitfinex","BTCUSD",1646577290517,0.28339301,38961.0,38952.0,0.15]
["bitfinex","BTCUSD",1646577292017,0.48059255,38961.0,38952.0,0.15]
["bitfinex","BTCUSD",1646577292416,0.28339301,38961.0,38953.0,0.3]
["bitfinex","BTCUSD",1646577292815,0.28339301,38961.0,38957.0,0.00819972]
["bitfinex","BTCUSD",1646577293016,0.28339301,38961.0,38960.0,0.00819972]
["bitfinex","BTCUSD",1646577293566,0.28339301,38961.0,38953.0,0.15]
["bitfinex","BTCUSD",1646577294168,0.28339301,38961.0,38957.0,0.006]
["bitfinex","BTCUSD",1646577294968,0.44038027,38961.0,38957.0,0.006]
["bitfinex","BTCUSD",1646577295169,0.28339301,38961.0,38957.0,0.006]
["bitfinex","BTCUSD",1646577295368,0.28339301,38961.0,38954.0,0.3]
["bitfinex","BTCUSD",1646577295570,0.28339301,38961.0,38953.0,0.15]
["bitfinex","BTCUSD",1646577295769,0.28339301,38961.0,38952.0,0.01144827]
["bitfinex","BTCUSD",1646577295970,0.28339301,38961.0,38947.0,2.55440386]
["bitfinex","BTCUSD",1646577295971,0.28339301,38961.0,38948.0,0.3]
["bitfinex","BTCUSD",1646577296169,0.18651155,38953.0,38950.0,0.006]
["bitfinex","BTCUSD",1646577296469,0.0514,38960.0,38950.0,0.006]
["bitfinex","BTCUSD",1646577296670,0.064232,38958.0,38950.0,0.006]
["bitfinex","BTCUSD",1646577296870,0.15606523,38951.0,38950.0,0.006]
["bitfinex","BTCUSD",1646577297726,0.0514,38957.0,38950.0,0.006]
["bitfinex","BTCUSD",1646577298325,0.06422716,38955.0,38949.0,0.007]
["bitfinex","BTCUSD",1646577298526,0.11562716,38955.0,38949.0,0.007]
["bitfinex","BTCUSD",1646577298927,0.064231,38953.0,38949.0,0.007]
["bitfinex","BTCUSD",1646577299835,0.064231,38953.0,38947.0,0.15]
["bitfinex","BTCUSD",1646577299836,0.24612465,38955.0,38948.0,0.3]
["bitfinex","BTCUSD",1646577300128,0.24612465,38955.0,38948.0,0.456]
["bitfinex","BTCUSD",1646577300129,0.31034565,38955.0,38948.0,0.456]
["bitfinex","BTCUSD",1646577300326,0.31034565,38955.0,38948.0,0.306]
["bitfinex","BTCUSD",1646577300527,0.31034565,38955.0,38948.0,0.156]
["bitfinex","BTCUSD",1646577301479,0.064234,38950.0,38943.0,0.00024019]
["bitfinex","BTCUSD",1646577301776,0.1674864,38949.0,38943.0,0.00024019]
["bitfinex","BTCUSD",1646577301976,0.064234,38950.0,38941.0,0.46131839]
["bitfinex","BTCUSD",1646577302176,0.064234,38950.0,38943.0,0.00024017]
["bitfinex","BTCUSD",1646577302388,0.18972465,38955.0,38947.0,0.15]
["bitfinex","BTCUSD",1646577302577,0.064229,38954.0,38945.0,0.15]
["bitfinex","BTCUSD",1646577302777,0.064229,38954.0,38946.0,0.3]
["bitfinex","BTCUSD",1646577302977,0.19688166,38952.0,38945.0,0.3]
["bitfinex","BTCUSD",1646577303178,0.19688166,38952.0,38941.0,0.46131839]
["bitfinex","BTCUSD",1646577303378,0.18972465,38955.0,38943.0,0.00024018]
["bitfinex","BTCUSD",1646577303577,0.06422946,38954.0,38943.0,0.00024018]
["bitfinex","BTCUSD",1646577303777,0.128465,38953.0,38943.0,0.00024018]
["bitfinex","BTCUSD",1646577303978,0.128465,38953.0,38944.0,0.15]
["bitfinex","BTCUSD",1646577304179,0.128465,38953.0,38945.0,0.3]
["bitfinex","BTCUSD",1646577304379,0.19670234,38952.0,38942.0,0.007]
["bitfinex","BTCUSD",1646577304611,0.19670234,38952.0,38943.0,0.00024027]
["bitfinex","BTCUSD",1646577305214,0.21381426,38949.0,38943.0,0.00024027]
["bitfinex","BTCUSD",1646577305714,0.21381426,38949.0,38944.0,0.15]
["bitfinex","BTCUSD",1646577305914,0.20881426,38949.0,38943.0,0.000233]
["bitfinex","BTCUSD",1646577306517,0.436631,38948.0,38943.0,0.000233]
["bitfinex","BTCUSD",1646577306917,0.385231,38946.0,38940.0,0.1028]
["bitfinex","BTCUSD",1646577307116,0.179909,38945.0,38940.0,0.1028]
["bitfinex","BTCUSD",1646577307314,0.244165,38945.0,38940.0,0.1028]
["bitfinex","BTCUSD",1646577307520,0.16635071,38944.0,38940.0,0.1028]
["bitfinex","BTCUSD",1646577307815,0.0514,38943.0,38940.0,0.1028]
["bitfinex","BTCUSD",1646577308213,0.15896982,38942.0,38940.0,0.1028]
["bitfinex","BTCUSD",1646577308464,0.0514,38941.0,38940.0,0.1028]
["bitfinex","BTCUSD",1646577310269,1.15,38940.0,38939.0,0.0002401]
["bitfinex","BTCUSD",1646577310465,1.15,38939.0,38925.0,0.3]
["bitfinex","BTCUSD",1646577310668,1.15,38939.0,38922.0,0.15]
["bitfinex","BTCUSD",1646577310669,0.064275,38937.0,38922.0,0.15]
["bitfinex","BTCUSD",1646577310865,0.15848692,38930.0,38922.0,0.15]
["bitfinex","BTCUSD",1646577311065,0.15848692,38930.0,38926.0,0.00257023]
["bitfinex","BTCUSD",1646577311268,0.15848692,38930.0,38929.0,0.00257023]
["bitfinex","BTCUSD",1646577311466,0.0642681,38930.0,38929.0,0.00257023]
["bitfinex","BTCUSD",1646577311667,0.1928031,38930.0,38929.0,0.00257023]
["bitfinex","BTCUSD",1646577312316,0.0642681,38930.0,38929.0,0.00257023]
["bitfinex","BTCUSD",1646577312622,0.27227384,38930.0,38929.0,0.00257023]
["bitfinex","BTCUSD",1646577315318,0.0642681,38930.0,38929.0,0.00257023]
["bitfinex","BTCUSD",1646577316465,0.21516333,38930.0,38929.0,0.00257023]
["bitfinex","BTCUSD",1646577317471,0.0642681,38930.0,38929.0,0.00257023]
["bitfinex","BTCUSD",1646577318468,0.27133572,38930.0,38929.0,0.00257023]
["bitfinex","BTCUSD",1646577321212,0.32273572,38930.0,38929.0,0.00257023]
["bitfinex","BTCUSD",1646577323666,0.38701472,38930.0,38929.0,0.00257023]
["bitfinex","BTCUSD",1646577323978,0.128561,38929.0,38928.0,0.00022417]
["bitfinex","BTCUSD",1646577324167,0.556692,38929.0,38928.0,0.00022417]
["bitfinex","BTCUSD",1646577324367,0.656692,38929.0,38928.0,0.00022417]
["bitfinex","BTCUSD",1646577324764,0.656692,38929.0,38924.0,0.006]
["bitfinex","BTCUSD",1646577324966,0.064288,38927.0,38924.0,0.006]
["bitfinex","BTCUSD",1646577325166,0.565207,38926.0,38924.0,0.006]
["bitfinex","BTCUSD",1646577325366,0.24426222,38926.0,38924.0,0.006]
["bitfinex","BTCUSD",1646577325671,0.17150604,38920.0,38915.0,0.45]
["bitfinex","BTCUSD",1646577325873,0.17301711,38921.0,38919.0,0.00298189]
["bitfinex","BTCUSD",1646577326167,0.0514,38920.0,38917.0,0.15]
["bitfinex","BTCUSD",1646577326367,2.79458357,38926.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577326368,0.19285639,38926.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577326567,0.0514,38925.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577327418,0.064284,38924.0,38921.0,0.00022476]
["bitfinex","BTCUSD",1646577327719,0.0514,38923.0,38921.0,0.00022476]
["bitfinex","BTCUSD",1646577327921,0.27645142,38923.0,38921.0,0.00022476]
["bitfinex","BTCUSD",1646577328117,0.21216685,38923.0,38921.0,0.00022476]
["bitfinex","BTCUSD",1646577328518,0.21216685,38923.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577328720,0.128575,38922.0,38920.0,0.10302476]
["bitfinex","BTCUSD",1646577328917,0.0514,38921.0,38920.0,0.10302476]
["bitfinex","BTCUSD",1646577329119,0.0514,38921.0,38920.0,0.10600665]
["bitfinex","BTCUSD",1646577329719,0.0514,38921.0,38920.0,0.10578189]
["bitfinex","BTCUSD",1646577331388,0.064275,38926.0,38920.0,0.40578189]
["bitfinex","BTCUSD",1646577331587,0.0514,38926.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577331790,0.0514,38926.0,38921.0,0.3]
["bitfinex","BTCUSD",1646577332188,0.0514,38926.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577332588,0.115675,38926.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577332990,0.054275,38926.0,38921.0,0.45]
["bitfinex","BTCUSD",1646577333191,0.1812,38934.0,38921.0,0.45]
["bitfinex","BTCUSD",1646577333390,2.56387839,38945.0,38922.0,0.00023963]
["bitfinex","BTCUSD",1646577333593,0.06426906,38932.0,38922.0,0.00023963]
["bitfinex","BTCUSD",1646577334088,0.1872948,38932.0,38922.0,0.00023963]
["bitfinex","BTCUSD",1646577334290,0.1872948,38932.0,38922.0,0.15023963]
["bitfinex","BTCUSD",1646577334291,0.06427,38930.0,38922.0,0.15023963]
["bitfinex","BTCUSD",1646577334489,0.12854191,38930.0,38922.0,0.15]
["bitfinex","BTCUSD",1646577334718,0.12854191,38930.0,38925.0,0.00011024]
["bitfinex","BTCUSD",1646577335319,0.12855,38929.0,38925.0,0.00011024]
["bitfinex","BTCUSD",1646577335720,0.06427733,38928.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577335921,0.06427733,38928.0,38925.0,0.00011024]
["bitfinex","BTCUSD",1646577336125,0.1662872,38926.0,38925.0,0.00011024]
["bitfinex","BTCUSD",1646577336721,0.06427733,38928.0,38925.0,0.00011024]
["bitfinex","BTCUSD",1646577336923,0.06427733,38928.0,38924.0,0.006]
["bitfinex","BTCUSD",1646577337122,0.06427733,38928.0,38924.0,0.00623943]
["bitfinex","BTCUSD",1646577337522,0.06427733,38928.0,38924.0,0.00023943]
["bitfinex","BTCUSD",1646577337722,0.12855033,38928.0,38924.0,0.00023943]
["bitfinex","BTCUSD",1646577337924,0.064273,38928.0,38924.0,0.00023943]
["bitfinex","BTCUSD",1646577338123,0.20058,38937.0,38924.0,0.15]
["bitfinex","BTCUSD",1646577338124,0.1749,38937.0,38924.0,0.15]
["bitfinex","BTCUSD",1646577338369,0.1,38936.0,38924.0,0.15023943]
["bitfinex","BTCUSD",1646577338576,0.1,38936.0,38924.0,0.00023943]
["bitfinex","BTCUSD",1646577338774,0.20751444,38934.0,38924.0,0.20840855]
["bitfinex","BTCUSD",1646577339174,0.19282374,38932.0,38924.0,0.20840855]
["bitfinex","BTCUSD",1646577339376,0.128547,38930.0,38924.0,0.20816912]
["bitfinex","BTCUSD",1646577339573,0.128547,38930.0,38927.0,0.00023942]
["bitfinex","BTCUSD",1646577340473,0.128547,38930.0,38926.0,0.005]
["bitfinex","BTCUSD",1646577340474,0.1928193,38930.0,38926.0,0.005]
["bitfinex","BTCUSD",1646577340672,0.1928193,38930.0,38927.0,0.00023942]
["bitfinex","BTCUSD",1646577341674,0.1928193,38930.0,38924.0,0.20816912]
["bitfinex","BTCUSD",1646577341872,0.1928193,38930.0,38927.0,0.00023124]
["bitfinex","BTCUSD",1646577342926,0.1928193,38930.0,38924.0,0.35816912]
["bitfinex","BTCUSD",1646577343127,0.1928193,38930.0,38927.0,0.00023124]
["bitfinex","BTCUSD",1646577343725,0.064273,38929.0,38927.0,0.00023124]
["bitfinex","BTCUSD",1646577344124,0.064273,38929.0,38924.0,0.20816912]
["bitfinex","BTCUSD",1646577344327,0.064273,38929.0,38926.0,0.00010206]
["bitfinex","BTCUSD",1646577345130,0.03790698,38947.0,38927.0,0.15]
["bitfinex","BTCUSD",1646577345131,0.1949,38938.0,38927.0,0.15]
["bitfinex","BTCUSD",1646577345430,0.4919,38944.0,38927.0,0.15]
["bitfinex","BTCUSD",1646577345431,0.15874851,38943.0,38933.0,0.17123865]
["bitfinex","BTCUSD",1646577345627,0.15874851,38943.0,38934.0,0.27958355]
["bitfinex","BTCUSD",1646577345874,0.1845,38946.0,38934.0,0.28058414]
["bitfinex","BTCUSD",1646577346077,0.1971,38949.0,38940.0,0.15]
["bitfinex","BTCUSD",1646577346280,0.128482,38950.0,38941.0,0.15]
["bitfinex","BTCUSD",1646577346481,0.128482,38950.0,38935.0,0.40596898]
["bitfinex","BTCUSD",1646577346482,0.128482,38950.0,38942.0,0.15]
["bitfinex","BTCUSD",1646577346676,0.128482,38950.0,38945.0,0.00185324]
["bitfinex","BTCUSD",1646577347079,0.28750689,38950.0,38945.0,0.00185324]
["bitfinex","BTCUSD",1646577347281,0.064237,38949.0,38945.0,0.00185324]
["bitfinex","BTCUSD",1646577347676,0.059237,38949.0,38945.0,0.00185324]
["bitfinex","BTCUSD",1646577350316,0.1971,38954.0,38946.0,0.36919714]
["bitfinex","BTCUSD",1646577350317,0.064229,38953.0,38946.0,0.36919714]
["bitfinex","BTCUSD",1646577350518,0.064229,38953.0,38947.0,0.3]
["bitfinex","BTCUSD",1646577351118,0.00175058,38948.0,38946.0,0.36919714]
["bitfinex","BTCUSD",1646577351316,0.00175058,38948.0,38946.0,0.15]
["bitfinex","BTCUSD",1646577351719,0.00175058,38948.0,38945.0,0.00185324]
["bitfinex","BTCUSD",1646577352319,0.1977788,38947.0,38945.0,0.00185324]
["bitfinex","BTCUSD",1646577353471,0.1927788,38947.0,38945.0,0.00185324]
["bitfinex","BTCUSD",1646577354276,0.18338576,38946.0,38945.0,0.00185324]
["bitfinex","BTCUSD",1646577354771,0.1927788,38947.0,38945.0,0.00185324]
["bitfinex","BTCUSD",1646577354972,0.06598858,38948.0,38945.0,0.00185324]
["bitfinex","BTCUSD",1646577355177,0.685231,38947.0,38943.0,0.00022365]
["bitfinex","BTCUSD",1646577355375,0.736631,38947.0,38943.0,0.00022365]
["bitfinex","BTCUSD",1646577355575,0.385231,38944.0,38926.0,0.15]
["bitfinex","BTCUSD",1646577355771,0.064265,38939.0,38926.0,0.15]
["bitfinex","BTCUSD",1646577355974,0.19966789,38934.0,38925.0,0.15]
["bitfinex","BTCUSD",1646577356172,0.32820189,38934.0,38924.0,0.20667979]
["bitfinex","BTCUSD",1646577356372,0.31793189,38934.0,38926.0,0.15]
["bitfinex","BTCUSD",1646577356572,0.31793189,38934.0,38924.0,0.20667979]
["bitfinex","BTCUSD",1646577356772,0.31793189,38934.0,38928.0,0.15]
["bitfinex","BTCUSD",1646577356976,0.20432061,38931.0,38923.0,0.006]
["bitfinex","BTCUSD",1646577357265,0.064265,38930.0,38925.0,0.15]
["bitfinex","BTCUSD",1646577357665,0.064265,38930.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577357866,0.15466635,38928.0,38927.0,0.15]
["bitfinex","BTCUSD",1646577358066,0.15466635,38928.0,38925.0,0.15]
["bitfinex","BTCUSD",1646577358365,0.064274,38926.0,38925.0,0.15]
["bitfinex","BTCUSD",1646577358563,0.064274,38926.0,38925.0,0.15819972]
["bitfinex","BTCUSD",1646577358967,0.15466635,38928.0,38925.0,0.15819972]
["bitfinex","BTCUSD",1646577359165,0.20432061,38931.0,38925.0,0.15]
["bitfinex","BTCUSD",1646577359366,0.20432061,38931.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577359367,0.20432061,38931.0,38928.0,0.15]
["bitfinex","BTCUSD",1646577359970,0.20432061,38931.0,38928.0,0.15023922]
["bitfinex","BTCUSD",1646577360169,0.20432061,38931.0,38930.0,0.00256997]
["bitfinex","BTCUSD",1646577360368,0.58955161,38931.0,38930.0,0.00256997]
["bitfinex","BTCUSD",1646577361570,0.20432061,38931.0,38930.0,0.00256997]
["bitfinex","BTCUSD",1646577366522,0.58955161,38931.0,38930.0,0.00256997]
["bitfinex","BTCUSD",1646577370579,0.57955161,38931.0,38930.0,0.00256997]
["bitfinex","BTCUSD",1646577372526,0.385231,38930.0,38929.0,0.00522403]
["bitfinex","BTCUSD",1646577372723,0.436631,38930.0,38929.0,0.00522403]
["bitfinex","BTCUSD",1646577372922,0.436631,38930.0,38929.0,0.005]
["bitfinex","BTCUSD",1646577373719,0.06427602,38928.0,38921.0,0.3]
["bitfinex","BTCUSD",1646577373923,0.15507027,38923.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577374121,0.20647027,38923.0,38922.0,0.00514165]
["bitfinex","BTCUSD",1646577376091,0.89170127,38923.0,38921.0,0.00023907]
["bitfinex","BTCUSD",1646577376294,0.785231,38922.0,38921.0,0.00023907]
["bitfinex","BTCUSD",1646577376492,0.836631,38922.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577377090,0.385171,38921.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577377290,0.536571,38921.0,38920.0,0.1028]
["bitfinex","BTCUSD",1646577379293,0.536571,38921.0,38920.0,0.1017]
["bitfinex","BTCUSD",1646577383679,1.15,38920.0,38919.0,0.00022246]
["bitfinex","BTCUSD",1646577383879,0.064304,38917.0,38904.0,0.01284]
["bitfinex","BTCUSD",1646577384077,0.12862,38914.0,38904.0,0.01284]
["bitfinex","BTCUSD",1646577384275,0.0514,38913.0,38903.0,0.01285]
["bitfinex","BTCUSD",1646577384676,0.19110995,38909.0,38903.0,0.01285]
["bitfinex","BTCUSD",1646577384877,0.280621,38911.0,38910.0,0.30687338]
["bitfinex","BTCUSD",1646577385076,0.665792,38911.0,38910.0,0.30687338]
["bitfinex","BTCUSD",1646577385275,0.97062686,38911.0,38910.0,0.30687338]
["bitfinex","BTCUSD",1646577385680,1.02202686,38911.0,38910.0,0.30687338]
["bitfinex","BTCUSD",1646577386379,1.12202686,38911.0,38910.0,0.30687338]
["bitfinex","BTCUSD",1646577387226,1.535171,38910.0,38907.0,0.003]
["bitfinex","BTCUSD",1646577387421,0.449488,38908.0,38907.0,0.003]
["bitfinex","BTCUSD",1646577387621,0.500888,38908.0,38907.0,0.003]
["bitfinex","BTCUSD",1646577388419,0.1632498,38905.0,38903.0,0.002]
["bitfinex","BTCUSD",1646577388620,0.25755363,38904.0,38903.0,0.002]
["bitfinex","BTCUSD",1646577388824,0.0514,38904.0,38903.0,0.002]
["bitfinex","BTCUSD",1646577389222,0.002,38912.0,38904.0,1.15]
["bitfinex","BTCUSD",1646577389426,0.002,38912.0,38911.0,0.15]
["bitfinex","BTCUSD",1646577389623,0.002,38912.0,38911.0,0.835046]
["bitfinex","BTCUSD",1646577389823,0.26669703,38921.0,38911.0,1.01907223]
["bitfinex","BTCUSD",1646577390021,0.26669703,38921.0,38917.0,0.15]
["bitfinex","BTCUSD",1646577390422,0.064278,38921.0,38917.0,0.15]
["bitfinex","BTCUSD",1646577390880,0.064278,38921.0,38917.0,0.30842073]
["bitfinex","BTCUSD",1646577391072,0.128555,38925.0,38918.0,0.3]
["bitfinex","BTCUSD",1646577391273,0.064273,38924.0,38918.0,0.3]
["bitfinex","BTCUSD",1646577391974,0.064273,38924.0,38917.0,0.15]
["bitfinex","BTCUSD",1646577392373,0.06427882,38923.0,38917.0,0.15]
["bitfinex","BTCUSD",1646577392572,0.06427882,38923.0,38917.0,0.155]
["bitfinex","BTCUSD",1646577392873,0.27710878,38923.0,38917.0,0.155]
["bitfinex","BTCUSD",1646577393272,0.27710878,38923.0,38918.0,0.3]
["bitfinex","BTCUSD",1646577393476,0.27710878,38923.0,38917.0,0.155]
["bitfinex","BTCUSD",1646577393674,0.27710878,38923.0,38917.0,0.15]
["bitfinex","BTCUSD",1646577393874,0.18738147,38920.0,38917.0,0.15]
["bitfinex","BTCUSD",1646577394074,0.18738147,38920.0,38916.0,0.15]
["bitfinex","BTCUSD",1646577394075,0.25166506,38920.0,38916.0,0.15]
["bitfinex","BTCUSD",1646577394373,0.31595106,38920.0,38916.0,0.15]
["bitfinex","BTCUSD",1646577395422,0.06429306,38918.0,38913.0,0.385011]
["bitfinex","BTCUSD",1646577395622,0.17552493,38914.0,38912.0,0.15]
["bitfinex","BTCUSD",1646577395822,0.17552493,38914.0,38909.0,0.45]
["bitfinex","BTCUSD",1646577396025,0.17552493,38914.0,38909.0,0.15]
["bitfinex","BTCUSD",1646577396620,0.06430082,38913.0,38910.0,0.385056]
["bitfinex","BTCUSD",1646577396822,0.064301,38912.0,38909.0,0.15]
["bitfinex","BTCUSD",1646577397021,0.064301,38912.0,38910.0,0.685058]
["bitfinex","BTCUSD",1646577397422,0.064301,38912.0,38910.0,0.385058]
["bitfinex","BTCUSD",1646577398475,0.064301,38912.0,38910.0,0.685058]
["bitfinex","BTCUSD",1646577399176,0.064301,38912.0,38910.0,0.385058]
["bitfinex","BTCUSD",1646577399579,0.064301,38912.0,38909.0,0.15]
["bitfinex","BTCUSD",1646577399979,0.064301,38912.0,38910.0,0.385058]
["bitfinex","BTCUSD",1646577400179,0.064301,38912.0,38910.0,0.385057]
["bitfinex","BTCUSD",1646577400781,0.064287,38914.0,38910.0,0.385057]
["bitfinex","BTCUSD",1646577400981,0.064287,38914.0,38910.0,0.385056]
["bitfinex","BTCUSD",1646577401382,0.064287,38914.0,38909.0,0.15]
["bitfinex","BTCUSD",1646577401582,0.21401024,38913.0,38909.0,0.15]
["bitfinex","BTCUSD",1646577401984,0.21401024,38913.0,38909.0,0.535069]
["bitfinex","BTCUSD",1646577401985,0.40690686,38913.0,38909.0,0.535069]
["bitfinex","BTCUSD",1646577402222,0.064298,38912.0,38910.0,0.385057]
["bitfinex","BTCUSD",1646577403024,0.064298,38912.0,38910.0,0.685057]
["bitfinex","BTCUSD",1646577403225,0.064298,38912.0,38911.0,0.835047]
["bitfinex","BTCUSD",1646577403425,0.064286,38916.0,38912.0,0.385034]
["bitfinex","BTCUSD",1646577403624,0.064286,38916.0,38911.0,0.15]
["bitfinex","BTCUSD",1646577404029,0.20313073,38915.0,38911.0,0.15]
["bitfinex","BTCUSD",1646577406779,0.12857666,38916.0,38911.0,0.15]
["bitfinex","BTCUSD",1646577406975,0.12857666,38916.0,38912.0,0.385033]
["bitfinex","BTCUSD",1646577407176,0.12857666,38916.0,38912.0,0.3]
["bitfinex","BTCUSD",1646577407375,0.12857666,38916.0,38913.0,0.385023]
["bitfinex","BTCUSD",1646577407573,0.12857666,38916.0,38912.0,0.3]
["bitfinex","BTCUSD",1646577407776,0.12857666,38916.0,38911.0,0.15]
["bitfinex","BTCUSD",1646577407975,0.16521734,38915.0,38911.0,0.15]
["bitfinex","BTCUSD",1646577408980,0.064286,38916.0,38912.0,0.385034]
["bitfinex","BTCUSD",1646577409176,0.064286,38916.0,38912.0,0.3]
["bitfinex","BTCUSD",1646577409374,0.064286,38916.0,38913.0,0.385022]
["bitfinex","BTCUSD",1646577409624,0.064286,38916.0,38914.0,0.3]
["bitfinex","BTCUSD",1646577409824,0.064286,38916.0,38912.0,0.3]
["bitfinex","BTCUSD",1646577410125,0.064286,38916.0,38914.0,0.385012]
["bitfinex","BTCUSD",1646577410325,0.064286,38916.0,38913.0,0.385021]
["bitfinex","BTCUSD",1646577410523,0.064286,38916.0,38913.0,0.385023]
["bitfinex","BTCUSD",1646577410725,0.064286,38916.0,38913.0,0.385021]
["bitfinex","BTCUSD",1646577411326,0.1285768,38916.0,38911.0,0.15]
["bitfinex","BTCUSD",1646577411528,0.064286,38916.0,38912.0,0.385033]
["bitfinex","BTCUSD",1646577411726,0.064286,38916.0,38911.0,0.15]
["bitfinex","BTCUSD",1646577412326,0.1891282,38915.0,38911.0,0.15]
["bitfinex","BTCUSD",1646577412927,0.064286,38916.0,38912.0,0.385034]
["bitfinex","BTCUSD",1646577413126,0.064286,38916.0,38911.0,0.15]
["bitfinex","BTCUSD",1646577413373,0.064286,38916.0,38910.0,0.307]
["bitfinex","BTCUSD",1646577413574,0.064286,38916.0,38911.0,0.535044]
["bitfinex","BTCUSD",1646577413774,0.064286,38916.0,38912.0,0.685033]
["bitfinex","BTCUSD",1646577414178,0.064286,38916.0,38913.0,0.385022]
["bitfinex","BTCUSD",1646577414374,0.064286,38916.0,38913.0,0.385021]
["bitfinex","BTCUSD",1646577414774,0.064286,38916.0,38912.0,0.385031]
["bitfinex","BTCUSD",1646577414978,0.064286,38916.0,38912.0,0.385032]
["bitfinex","BTCUSD",1646577415374,0.064286,38916.0,38911.0,0.53004]
["bitfinex","BTCUSD",1646577415974,0.064286,38916.0,38912.0,0.380031]
["bitfinex","BTCUSD",1646577416175,0.064286,38916.0,38913.0,0.38002]
["bitfinex","BTCUSD",1646577416377,0.064286,38916.0,38911.0,0.15]
["bitfinex","BTCUSD",1646577416575,0.064286,38916.0,38912.0,0.380029]
["bitfinex","BTCUSD",1646577416781,0.064286,38916.0,38912.0,0.15]
["bitfinex","BTCUSD",1646577417221,0.064286,38916.0,38913.0,0.38002]
["bitfinex","BTCUSD",1646577417427,0.27128676,38916.0,38912.0,0.15]
["bitfinex","BTCUSD",1646577417622,0.064286,38916.0,38912.0,0.15]
["bitfinex","BTCUSD",1646577418522,0.064286,38916.0,38913.0,0.380019]
["bitfinex","BTCUSD",1646577418723,0.064286,38916.0,38911.0,0.380039]
["bitfinex","BTCUSD",1646577418923,0.064286,38916.0,38913.0,0.38002]
["bitfinex","BTCUSD",1646577419124,0.064286,38916.0,38912.0,0.15]
["bitfinex","BTCUSD",1646577419328,0.1285765,38916.0,38912.0,0.15]
["bitfinex","BTCUSD",1646577420129,0.31956855,38916.0,38910.0,0.3]
["bitfinex","BTCUSD",1646577420326,0.31956855,38916.0,38912.0,0.15]
["bitfinex","BTCUSD",1646577421886,0.31956855,38916.0,38909.0,0.15]
["bitfinex","BTCUSD",1646577422288,0.17551235,38913.0,38909.0,0.15]
["bitfinex","BTCUSD",1646577422486,0.23980735,38913.0,38910.0,0.38005]
["bitfinex","BTCUSD",1646577423088,0.23980735,38913.0,38911.0,0.380044]
["bitfinex","BTCUSD",1646577423287,0.23980735,38913.0,38909.0,0.15]
["bitfinex","BTCUSD",1646577423288,0.23980735,38913.0,38910.0,0.380053]
["bitfinex","BTCUSD",1646577423486,0.23980735,38913.0,38910.0,0.380055]
["bitfinex","BTCUSD",1646577423690,0.23980735,38913.0,38907.0,0.00022297]
["bitfinex","BTCUSD",1646577423892,0.23980735,38913.0,38907.0,0.15022297]
["bitfinex","BTCUSD",1646577424088,0.23980735,38913.0,38907.0,0.00022297]
["bitfinex","BTCUSD",1646577424491,0.00027897,38912.0,38907.0,0.00022297]
["bitfinex","BTCUSD",1646577424725,0.21121061,38910.0,38907.0,0.00022297]
["bitfinex","BTCUSD",1646577424925,0.064305,38909.0,38907.0,0.00022297]
["bitfinex","BTCUSD",1646577425725,0.064305,38909.0,38906.0,0.15]
["bitfinex","BTCUSD",1646577425925,0.064305,38909.0,38906.0,0.15022297]
["bitfinex","BTCUSD",1646577426325,0.064305,38909.0,38907.0,0.380089]
["bitfinex","BTCUSD",1646577427135,0.06431,38907.0,38906.0,0.00022297]
["bitfinex","BTCUSD",1646577427329,0.11571,38907.0,38906.0,0.00022297]
["bitfinex","BTCUSD",1646577428127,0.29473034,38907.0,38904.0,0.15]
["bitfinex","BTCUSD",1646577428368,0.35904134,38907.0,38905.0,0.00022297]
["bitfinex","BTCUSD",1646577429469,0.35904134,38907.0,38902.0,0.006]
["bitfinex","BTCUSD",1646577429969,0.35904134,38907.0,38901.0,0.370374]
["bitfinex","BTCUSD",1646577430169,0.35904134,38907.0,38903.0,0.370355]
["bitfinex","BTCUSD",1646577430370,0.35904134,38907.0,38901.0,0.370373]
["bitfinex","BTCUSD",1646577430569,0.15440712,38904.0,38901.0,0.370375]
["bitfinex","BTCUSD",1646577430769,0.128626,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577430970,0.33074775,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577431170,0.128626,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577431370,0.180026,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577432225,0.36567309,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577432925,0.42999009,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577433827,0.43026906,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577434429,0.81547706,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577435030,0.43026906,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577435228,0.36595206,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577435879,0.75116006,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577440427,0.56551297,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577440628,0.18030497,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577440827,0.00027897,38905.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577441030,0.00027897,38905.0,38904.0,0.91484624]
["bitfinex","BTCUSD",1646577441228,0.00027897,38906.0,38904.0,1.06484624]
["bitfinex","BTCUSD",1646577441430,0.00027897,38906.0,38905.0,0.670334]
["bitfinex","BTCUSD",1646577444277,0.00027897,38910.0,38905.0,0.670334]
["bitfinex","BTCUSD",1646577444578,0.12860373,38908.0,38907.0,0.370311]
["bitfinex","BTCUSD",1646577444777,0.12860373,38908.0,38906.0,0.15]
["bitfinex","BTCUSD",1646577444980,0.0643,38908.0,38906.0,0.15]
["bitfinex","BTCUSD",1646577445181,0.0643,38908.0,38905.0,0.15]
["bitfinex","BTCUSD",1646577446379,0.17718449,38907.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577446579,0.18452226,38906.0,38904.0,0.24450124]
["bitfinex","BTCUSD",1646577446779,0.17718449,38907.0,38904.0,0.25050124]
["bitfinex","BTCUSD",1646577447425,0.00027897,38906.0,38904.0,0.25050124]
["bitfinex","BTCUSD",1646577447822,0.00027897,38906.0,38905.0,0.370334]
["bitfinex","BTCUSD",1646577448030,0.00027897,38906.0,38905.0,0.820333]
["bitfinex","BTCUSD",1646577449024,0.00027897,38906.0,38905.0,0.520333]
["bitfinex","BTCUSD",1646577449327,0.00027897,38906.0,38905.0,0.820333]
["bitfinex","BTCUSD",1646577450524,0.064301,38908.0,38906.0,0.370322]
["bitfinex","BTCUSD",1646577451174,0.064301,38908.0,38906.0,0.37021617]
["bitfinex","BTCUSD",1646577452578,0.064301,38908.0,38906.0,0.36997225]
["bitfinex","BTCUSD",1646577453778,0.064301,38908.0,38907.0,0.15]
["bitfinex","BTCUSD",1646577453978,0.064301,38908.0,38907.0,0.519962]
["bitfinex","BTCUSD",1646577454377,0.06457997,38908.0,38907.0,0.519962]
["bitfinex","BTCUSD",1646577455529,0.06457997,38908.0,38906.0,0.369972]
["bitfinex","BTCUSD",1646577456328,0.06457997,38908.0,38907.0,0.369963]
["bitfinex","BTCUSD",1646577456528,0.06457997,38908.0,38907.0,0.369962]
["bitfinex","BTCUSD",1646577457129,0.06457997,38908.0,38907.0,0.519962]
["bitfinex","BTCUSD",1646577458876,0.06457997,38908.0,38907.0,0.369962]
["bitfinex","BTCUSD",1646577459176,0.06457997,38908.0,38907.0,0.519962]
["bitfinex","BTCUSD",1646577461080,0.06457997,38908.0,38907.0,0.819962]
["bitfinex","BTCUSD",1646577461081,0.00027897,38908.0,38907.0,0.819962]
["bitfinex","BTCUSD",1646577461287,0.00089147,38924.0,38909.0,0.369932]
["bitfinex","BTCUSD",1646577461480,0.00089147,38924.0,38914.0,0.00183286]
["bitfinex","BTCUSD",1646577461680,0.00089147,38924.0,38917.0,0.369845]
["bitfinex","BTCUSD",1646577461879,0.18236897,38925.0,38916.0,0.15]
["bitfinex","BTCUSD",1646577462122,0.20862875,38923.0,38916.0,0.15]
["bitfinex","BTCUSD",1646577462327,0.064276,38924.0,38916.0,0.45]
["bitfinex","BTCUSD",1646577462524,0.064276,38924.0,38917.0,0.369845]
["bitfinex","BTCUSD",1646577462725,0.064276,38924.0,38917.0,0.369844]
["bitfinex","BTCUSD",1646577463023,0.064276,38924.0,38916.0,0.3]
["bitfinex","BTCUSD",1646577463221,0.064276,38924.0,38916.0,0.47359076]
["bitfinex","BTCUSD",1646577463424,0.064276,38924.0,38917.0,0.369845]
["bitfinex","BTCUSD",1646577463623,0.064276,38924.0,38918.0,0.3]
["bitfinex","BTCUSD",1646577464423,0.064276,38924.0,38916.0,0.3]
["bitfinex","BTCUSD",1646577464625,0.064276,38924.0,38917.0,0.369844]
["bitfinex","BTCUSD",1646577464824,0.064276,38924.0,38915.0,0.36534047]
["bitfinex","BTCUSD",1646577464825,0.19619233,38923.0,38918.0,0.3]
["bitfinex","BTCUSD",1646577465123,0.19619233,38923.0,38917.0,0.369844]
["bitfinex","BTCUSD",1646577465323,0.19619233,38923.0,38918.0,0.3]
["bitfinex","BTCUSD",1646577465525,0.19619233,38923.0,38916.0,0.3]
["bitfinex","BTCUSD",1646577465724,0.19619233,38923.0,38917.0,0.369845]
["bitfinex","BTCUSD",1646577465975,0.064276,38924.0,38918.0,0.3]
["bitfinex","BTCUSD",1646577466176,0.064276,38924.0,38917.0,0.369844]
["bitfinex","BTCUSD",1646577466386,0.19733094,38930.0,38923.0,0.369779]
["bitfinex","BTCUSD",1646577466583,0.19733094,38930.0,38926.0,0.369747]
["bitfinex","BTCUSD",1646577466783,0.184,38932.0,38926.0,0.369747]
["bitfinex","BTCUSD",1646577466981,0.00095165,38928.0,38926.0,0.669747]
["bitfinex","BTCUSD",1646577467580,0.00095165,38928.0,38926.0,0.369747]
["bitfinex","BTCUSD",1646577467880,0.21907923,38934.0,38926.0,0.369747]
["bitfinex","BTCUSD",1646577468081,0.21907923,38934.0,38925.0,0.30550875]
["bitfinex","BTCUSD",1646577468082,0.21907923,38934.0,38927.0,0.3]
["bitfinex","BTCUSD",1646577468279,0.1632664,38932.0,38927.0,0.3]
["bitfinex","BTCUSD",1646577468481,0.21907923,38934.0,38928.0,0.369722]
["bitfinex","BTCUSD",1646577468683,0.00095158,38935.0,38933.0,0.15]
["bitfinex","BTCUSD",1646577468885,0.00095158,38935.0,38934.0,0.669658]
["bitfinex","BTCUSD",1646577469081,0.001,38944.0,38934.0,0.669658]
["bitfinex","BTCUSD",1646577469281,0.001,38944.0,38937.0,0.00364596]
["bitfinex","BTCUSD",1646577469482,0.00023061,38939.0,38938.0,0.369609]
["bitfinex","BTCUSD",1646577469731,0.00023061,38939.0,38938.0,0.57113964]
["bitfinex","BTCUSD",1646577470132,0.00023061,38939.0,38938.0,0.369609]
["bitfinex","BTCUSD",1646577470331,0.065241,38944.0,38938.0,0.369609]
["bitfinex","BTCUSD",1646577470530,0.19500904,38940.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577470730,0.00012906,38940.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577471637,0.00012906,38941.0,38938.0,0.669608]
["bitfinex","BTCUSD",1646577471931,0.00012906,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577472131,0.06437606,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577472635,0.064247,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577472830,0.2692814,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577473030,0.26951965,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577473234,0.06448525,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577473880,0.064247,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577474285,0.06448525,38941.0,38938.0,0.669608]
["bitfinex","BTCUSD",1646577474680,0.06448525,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577475082,0.064247,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577475281,0.06448525,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577475484,0.19070693,38940.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577475883,0.06448525,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577476283,0.064247,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577476484,0.06448525,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577476987,0.24990122,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577477432,0.064247,38941.0,38938.0,0.369608]
["bitfinex","BTCUSD",1646577477633,0.064247,38941.0,38940.0,0.369591]
["bitfinex","BTCUSD",1646577477634,0.06447798,38941.0,38940.0,0.369591]
["bitfinex","BTCUSD",1646577478232,0.06447798,38941.0,38937.0,0.30364596]
["bitfinex","BTCUSD",1646577478233,0.00023098,38941.0,38938.0,0.369609]
["bitfinex","BTCUSD",1646577478633,0.38701378,38942.0,38938.0,0.369609]
["bitfinex","BTCUSD",1646577478932,0.18728596,38941.0,38937.0,0.00364596]
["bitfinex","BTCUSD",1646577479335,0.385202,38940.0,38937.0,0.00364596]
["bitfinex","BTCUSD",1646577479535,0.18728596,38941.0,38937.0,0.00364596]
["bitfinex","BTCUSD",1646577479931,0.18705498,38941.0,38937.0,0.00364596]
["bitfinex","BTCUSD",1646577480133,2.06101038,38941.0,38937.0,0.00364596]
["bitfinex","BTCUSD",1646577480331,2.12526238,38941.0,38937.0,0.00364596]
["bitfinex","BTCUSD",1646577480732,2.12526238,38941.0,38932.0,0.003]
["bitfinex","BTCUSD",1646577480986,0.385202,38938.0,38932.0,0.003]
["bitfinex","BTCUSD",1646577481183,0.1514,38937.0,38932.0,0.003]
["bitfinex","BTCUSD",1646577481383,0.18994329,38936.0,38932.0,0.003]
["bitfinex","BTCUSD",1646577481581,0.0514,38935.0,38932.0,0.003]
["bitfinex","BTCUSD",1646577481784,0.17316971,38934.0,38932.0,0.003]
["bitfinex","BTCUSD",1646577481982,0.22456971,38934.0,38923.0,0.5464]
["bitfinex","BTCUSD",1646577482186,0.41738571,38934.0,38924.0,0.3]
["bitfinex","BTCUSD",1646577482382,0.35311571,38934.0,38924.0,0.3]
["bitfinex","BTCUSD",1646577482581,0.35311571,38934.0,38927.0,0.17890403]
["bitfinex","BTCUSD",1646577482982,0.22456971,38934.0,38927.0,0.17890403]
["bitfinex","BTCUSD",1646577483783,0.064259,38933.0,38927.0,0.17890403]
["bitfinex","BTCUSD",1646577484183,0.064259,38933.0,38928.0,0.369722]
["bitfinex","BTCUSD",1646577484383,0.064259,38933.0,38928.0,0.3]
["bitfinex","BTCUSD",1646577484626,0.18994329,38936.0,38928.0,0.3]
["bitfinex","BTCUSD",1646577484830,0.16206793,38930.0,38927.0,0.17890403]
["bitfinex","BTCUSD",1646577485029,0.17757555,38934.0,38927.0,0.17890403]
["bitfinex","BTCUSD",1646577485726,0.17757555,38934.0,38926.0,0.004]
["bitfinex","BTCUSD",1646577485927,0.17757555,38934.0,38925.0,0.15]
["bitfinex","BTCUSD",1646577486129,0.06426,38933.0,38926.0,0.66974]
["bitfinex","BTCUSD",1646577486726,0.06426,38933.0,38928.0,0.369723]
["bitfinex","BTCUSD",1646577486927,0.06426,38933.0,38928.0,0.369722]
["bitfinex","BTCUSD",1646577487131,0.064253,38937.0,38928.0,0.3]
["bitfinex","BTCUSD",1646577487334,0.431609,38940.0,38939.0,0.10643437]
["bitfinex","BTCUSD",1646577487528,0.128509,38940.0,38939.0,0.10643437]
["bitfinex","BTCUSD",1646577488381,0.49028803,38940.0,38939.0,0.10643437]
["bitfinex","BTCUSD",1646577489580,0.55454703,38940.0,38939.0,0.10643437]
["bitfinex","BTCUSD",1646577489984,0.60594703,38940.0,38939.0,0.10643437]
["bitfinex","BTCUSD",1646577490384,0.90594703,38940.0,38939.0,0.10643437]
["bitfinex","BTCUSD",1646577490984,1.00594703,38940.0,38939.0,0.10643437]
["bitfinex","BTCUSD",1646577491783,1.00594703,38940.0,38939.0,0.10143437]
["bitfinex","BTCUSD",1646577493335,1.39114903,38940.0,38939.0,0.10143437]
["bitfinex","BTCUSD",1646577494132,1.00594703,38940.0,38939.0,0.10143437]
["bitfinex","BTCUSD",1646577494435,0.64168803,38940.0,38939.0,0.10143437]
["bitfinex","BTCUSD",1646577495884,0.70594903,38940.0,38939.0,0.10143437]
["bitfinex","BTCUSD",1646577496684,0.71489585,38940.0,38939.0,0.10143437]
["bitfinex","BTCUSD",1646577497688,1.40009785,38940.0,38939.0,0.10143437]
["bitfinex","BTCUSD",1646577497890,1.01489585,38940.0,38939.0,0.10143437]
["bitfinex","BTCUSD",1646577498091,1.03109433,38940.0,38939.0,0.10143437]
["bitfinex","BTCUSD",1646577500042,1.41629633,38940.0,38939.0,0.10143437]
["bitfinex","BTCUSD",1646577503047,1.15,38939.0,38923.0,0.01284]
["bitfinex","BTCUSD",1646577503246,0.44948479,38935.0,38923.0,0.01284]
["bitfinex","BTCUSD",1646577503493,0.385202,38924.0,38913.0,0.3925]
["bitfinex","BTCUSD",1646577503694,0.15433672,38922.0,38911.0,0.2499999]
["bitfinex","BTCUSD",1646577503893,0.0514,38921.0,38911.0,0.2499999]
["bitfinex","BTCUSD",1646577504093,0.07665168,38921.0,38911.0,0.2499999]
["bitfinex","BTCUSD",1646577504293,0.06429468,38919.0,38911.0,0.2499999]
["bitfinex","BTCUSD",1646577504495,0.08954636,38919.0,38915.0,0.18706827]
["bitfinex","BTCUSD",1646577506297,0.064289,38917.0,38915.0,0.18706827]
["bitfinex","BTCUSD",1646577506596,0.08954068,38917.0,38915.0,0.18706827]
["bitfinex","BTCUSD",1646577508034,0.08954068,38917.0,38910.0,0.15]
["bitfinex","BTCUSD",1646577508340,0.06429,38914.0,38909.0,0.1]
["bitfinex","BTCUSD",1646577508634,0.06429,38914.0,38910.0,0.50905786]
["bitfinex","BTCUSD",1646577508834,0.06429,38914.0,38911.0,0.369916]
["bitfinex","BTCUSD",1646577509033,0.06429,38914.0,38910.0,0.50905786]
["bitfinex","BTCUSD",1646577509034,0.06429,38914.0,38913.0,0.369895]
["bitfinex","BTCUSD",1646577509233,0.06429,38914.0,38912.0,0.49424248]
["bitfinex","BTCUSD",1646577509433,0.06429,38914.0,38912.0,0.19424248]
["bitfinex","BTCUSD",1646577510234,0.06429,38914.0,38913.0,0.369895]
["bitfinex","BTCUSD",1646577510433,0.06429,38914.0,38912.0,0.19424248]
["bitfinex","BTCUSD",1646577510983,0.06429,38914.0,38912.0,0.20124248]
["bitfinex","BTCUSD",1646577511183,0.08954168,38914.0,38912.0,0.20124248]
["bitfinex","BTCUSD",1646577512178,0.08954168,38914.0,38912.0,0.19424248]
["bitfinex","BTCUSD",1646577514383,0.08954168,38914.0,38909.0,0.3526942]
["bitfinex","BTCUSD",1646577514631,0.08954168,38914.0,38910.0,0.369924]
["bitfinex","BTCUSD",1646577514832,0.08954168,38914.0,38910.0,0.519924]
["bitfinex","BTCUSD",1646577515231,0.08954168,38914.0,38910.0,0.15]
["bitfinex","BTCUSD",1646577515433,0.20069549,38913.0,38908.0,0.20982053]
["bitfinex","BTCUSD",1646577515635,0.26499738,38913.0,38908.0,0.20046094]
["bitfinex","BTCUSD",1646577515836,0.064307,38912.0,38908.0,0.20046094]
["bitfinex","BTCUSD",1646577516237,0.064307,38912.0,38908.0,0.19346094]
["bitfinex","BTCUSD",1646577516435,0.0514,38911.0,38908.0,0.19346094]
["bitfinex","BTCUSD",1646577516832,0.0514,38911.0,38908.0,0.34346094]
["bitfinex","BTCUSD",1646577517234,0.0514,38911.0,38908.0,0.19346094]
["bitfinex","BTCUSD",1646577517636,0.0514,38911.0,38908.0,0.34346094]
["bitfinex","BTCUSD",1646577517836,0.0514,38911.0,38910.0,0.369929]
["bitfinex","BTCUSD",1646577518482,0.0514,38911.0,38910.0,0.55469186]
["bitfinex","BTCUSD",1646577518685,0.064307,38912.0,38911.0,0.6874383]
["bitfinex","BTCUSD",1646577518885,0.115707,38912.0,38911.0,0.472717]
["bitfinex","BTCUSD",1646577519883,0.02525168,38914.0,38911.0,1.12647504]
["bitfinex","BTCUSD",1646577520081,0.02525168,38914.0,38912.0,0.369905]
["bitfinex","BTCUSD",1646577520482,0.02525168,38914.0,38913.0,0.81438528]
["bitfinex","BTCUSD",1646577520782,0.064272,38924.0,38922.0,0.15774725]
["bitfinex","BTCUSD",1646577520984,0.2736932,38930.0,38921.0,0.15]
["bitfinex","BTCUSD",1646577521184,0.2736932,38930.0,38922.0,0.369788]
["bitfinex","BTCUSD",1646577521185,0.19536094,38930.0,38922.0,0.369788]
["bitfinex","BTCUSD",1646577521782,0.19536094,38930.0,38921.0,0.15]
["bitfinex","BTCUSD",1646577521985,0.21323028,38929.0,38921.0,0.15]
["bitfinex","BTCUSD",1646577522231,0.21323028,38929.0,38923.0,0.369778]
["bitfinex","BTCUSD",1646577522434,0.21323028,38929.0,38922.0,0.369787]
["bitfinex","BTCUSD",1646577522632,0.21323028,38929.0,38921.0,0.3059439]
["bitfinex","BTCUSD",1646577523029,0.21323028,38929.0,38921.0,0.35195632]
["bitfinex","BTCUSD",1646577523229,0.21323028,38929.0,38921.0,0.15]
["bitfinex","BTCUSD",1646577523432,0.064268,38928.0,38922.0,0.350889]
["bitfinex","BTCUSD",1646577523630,0.064268,38928.0,38922.0,0.350894]
["bitfinex","BTCUSD",1646577523829,0.064268,38928.0,38921.0,0.15]
["bitfinex","BTCUSD",1646577524034,0.17748878,38923.0,38921.0,0.15]
["bitfinex","BTCUSD",1646577524232,0.34542234,38923.0,38921.0,0.15]
["bitfinex","BTCUSD",1646577524530,0.40970292,38923.0,38922.0,0.350894]
["bitfinex","BTCUSD",1646577524730,0.40970292,38923.0,38921.0,0.15]
["bitfinex","BTCUSD",1646577524931,0.40970292,38923.0,38917.0,0.350945]
["bitfinex","BTCUSD",1646577525132,0.40970292,38923.0,38920.0,0.15]
["bitfinex","BTCUSD",1646577525531,0.40970292,38923.0,38917.0,0.15]
["bitfinex","BTCUSD",1646577525733,0.40970292,38923.0,38918.0,0.350937]
["bitfinex","BTCUSD",1646577525987,0.40970292,38923.0,38917.0,0.350948]
["bitfinex","BTCUSD",1646577527789,0.40970292,38923.0,38916.0,0.350958]
["bitfinex","BTCUSD",1646577527988,0.40970292,38923.0,38918.0,0.35094]
["bitfinex","BTCUSD",1646577528188,0.40970292,38923.0,38915.0,0.350966]
["bitfinex","BTCUSD",1646577528487,0.128564,38921.0,38917.0,0.35095]
["bitfinex","BTCUSD",1646577528686,0.128564,38921.0,38918.0,0.3]
["bitfinex","BTCUSD",1646577528887,0.128564,38921.0,38919.0,0.350931]
["bitfinex","BTCUSD",1646577529088,0.064281,38922.0,38920.0,0.65092]
["bitfinex","BTCUSD",1646577529291,0.064281,38922.0,38915.0,0.18748409]
["bitfinex","BTCUSD",1646577529292,0.064281,38922.0,38921.0,0.35091]
["bitfinex","BTCUSD",1646577531542,0.064281,38922.0,38916.0,0.31038179]
["bitfinex","BTCUSD",1646577531745,0.064281,38922.0,38917.0,0.350946]
["bitfinex","BTCUSD",1646577531947,0.064281,38922.0,38918.0,0.3]
["bitfinex","BTCUSD",1646577532143,0.064281,38922.0,38919.0,0.35093]
["bitfinex","BTCUSD",1646577533984,0.064281,38922.0,38920.0,0.3]
["bitfinex","BTCUSD",1646577534184,0.064281,38922.0,38920.0,0.45]
["bitfinex","BTCUSD",1646577534384,0.064281,38922.0,38920.0,0.15]
["bitfinex","BTCUSD",1646577534785,0.064281,38922.0,38921.0,0.350909]
["bitfinex","BTCUSD",1646577535984,0.064281,38922.0,38920.0,0.350918]
["bitfinex","BTCUSD",1646577536185,0.064281,38922.0,38920.0,0.350919]
["bitfinex","BTCUSD",1646577536384,0.064281,38922.0,38916.0,0.31038179]
["bitfinex","BTCUSD",1646577536385,0.064281,38922.0,38917.0,0.350947]
["bitfinex","BTCUSD",1646577536685,0.064281,38922.0,38919.0,0.35093]
["bitfinex","BTCUSD",1646577537142,0.064281,38922.0,38919.0,0.50093]
["bitfinex","BTCUSD",1646577537944,0.064281,38922.0,38920.0,0.3]
["bitfinex","BTCUSD",1646577538148,0.064281,38922.0,38921.0,0.35091]
["bitfinex","BTCUSD",1646577538343,0.064281,38922.0,38921.0,0.65091]
["bitfinex","BTCUSD",1646577538544,0.12855,38925.0,38921.0,0.65091]
["bitfinex","BTCUSD",1646577538746,0.12855,38925.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577538747,0.86514637,38924.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577538948,0.86514637,38924.0,38920.0,0.006]
["bitfinex","BTCUSD",1646577538949,0.00640809,38923.0,38920.0,0.006]
["bitfinex","BTCUSD",1646577539144,0.00640809,38923.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577539145,0.385171,38919.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577539345,0.385171,38917.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577539548,0.385171,38915.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577539750,0.385171,38912.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577539948,0.45388333,38912.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577540154,0.55388333,38912.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577540346,0.61819533,38912.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577541992,0.13302433,38912.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577542199,0.06871233,38912.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577542593,0.01731233,38912.0,38911.0,0.2528]
["bitfinex","BTCUSD",1646577544835,0.01731233,38912.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577545041,0.01731233,38912.0,38911.0,0.2528]
["bitfinex","BTCUSD",1646577545235,0.20231711,38912.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577552137,0.25371711,38912.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577552338,0.63888811,38912.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577552743,0.93888811,38912.0,38911.0,0.1028]
["bitfinex","BTCUSD",1646577553541,0.93888811,38912.0,38911.0,0.0978]
["bitfinex","BTCUSD",1646577553740,0.19568764,38903.0,38902.0,0.00022412]
["bitfinex","BTCUSD",1646577553940,0.26000164,38903.0,38902.0,0.00022412]
["bitfinex","BTCUSD",1646577554343,0.26000164,38903.0,38900.0,0.19]
["bitfinex","BTCUSD",1646577554543,0.26000164,38903.0,38901.0,0.0002241]
["bitfinex","BTCUSD",1646577554941,0.26000164,38903.0,38902.0,0.15]
["bitfinex","BTCUSD",1646577555346,0.26000164,38903.0,38901.0,0.0002241]
["bitfinex","BTCUSD",1646577555544,0.26000164,38903.0,38900.0,0.19]
["bitfinex","BTCUSD",1646577555745,0.26000164,38903.0,38901.0,0.0002241]
["bitfinex","BTCUSD",1646577556789,0.26000164,38903.0,38900.0,0.04]
["bitfinex","BTCUSD",1646577556989,0.26000164,38903.0,38900.0,0.0402241]
["bitfinex","BTCUSD",1646577557994,0.26000164,38903.0,38900.0,0.04]
["bitfinex","BTCUSD",1646577558290,0.26000164,38903.0,38900.0,0.04022411]
["bitfinex","BTCUSD",1646577558690,0.26000164,38903.0,38900.0,0.19022411]
["bitfinex","BTCUSD",1646577558991,0.25986597,38903.0,38900.0,0.04022411]
["bitfinex","BTCUSD",1646577559190,0.064314,38903.0,38900.0,0.04]
["bitfinex","BTCUSD",1646577559391,0.064314,38903.0,38900.0,0.04022411]
["bitfinex","BTCUSD",1646577560237,0.064314,38903.0,38900.0,0.04]
["bitfinex","BTCUSD",1646577560438,0.12862781,38904.0,38900.0,0.04022411]
["bitfinex","BTCUSD",1646577560642,0.14594014,38904.0,38900.0,0.04022411]
["bitfinex","BTCUSD",1646577561439,0.14594014,38904.0,38901.0,0.6071936]
["bitfinex","BTCUSD",1646577562841,0.14594014,38904.0,38901.0,0.6074177]
["bitfinex","BTCUSD",1646577563990,0.14594014,38904.0,38901.0,0.6071936]
["bitfinex","BTCUSD",1646577564191,0.14594014,38904.0,38901.0,0.6074177]
["bitfinex","BTCUSD",1646577564797,0.14594014,38904.0,38902.0,0.15]
["bitfinex","BTCUSD",1646577564798,0.08162633,38904.0,38902.0,0.15]
["bitfinex","BTCUSD",1646577565694,0.08162633,38904.0,38902.0,0.34688832]
["bitfinex","BTCUSD",1646577565695,0.01731233,38904.0,38902.0,0.34688832]
["bitfinex","BTCUSD",1646577565899,0.06428642,38916.0,38904.0,0.05193699]
["bitfinex","BTCUSD",1646577566095,0.06428642,38916.0,38911.0,0.15]
["bitfinex","BTCUSD",1646577566696,0.06428642,38916.0,38914.0,0.15]
["bitfinex","BTCUSD",1646577566898,0.19,38922.0,38914.0,0.15]
["bitfinex","BTCUSD",1646577567137,0.1249,38923.0,38916.0,0.15]
["bitfinex","BTCUSD",1646577567138,0.12856199,38923.0,38916.0,0.15]
["bitfinex","BTCUSD",1646577567341,0.00089594,38925.0,38910.0,0.22016277]
["bitfinex","BTCUSD",1646577567342,0.00089594,38925.0,38919.0,0.15]
["bitfinex","BTCUSD",1646577567540,0.07443482,38927.0,38919.0,0.15]
["bitfinex","BTCUSD",1646577567738,0.03874175,38929.0,38919.0,0.15]
["bitfinex","BTCUSD",1646577567939,0.00089602,38927.0,38919.0,0.15]
["bitfinex","BTCUSD",1646577568141,0.00089602,38927.0,38919.0,0.32612823]
["bitfinex","BTCUSD",1646577568340,0.064277,38921.0,38919.0,0.32612823]
["bitfinex","BTCUSD",1646577568542,0.064277,38921.0,38919.0,0.15]
["bitfinex","BTCUSD",1646577572089,0.128562,38921.0,38919.0,0.15]
["bitfinex","BTCUSD",1646577572689,0.128562,38921.0,38910.0,0.29674238]
["bitfinex","BTCUSD",1646577572891,0.06428617,38919.0,38916.0,0.15]
["bitfinex","BTCUSD",1646577573090,0.064288,38918.0,38916.0,0.007]
["bitfinex","BTCUSD",1646577573291,0.064288,38918.0,38917.0,0.15]
["bitfinex","BTCUSD",1646577573695,0.428579,38918.0,38916.0,0.007]
["bitfinex","BTCUSD",1646577573893,0.3,38917.0,38916.0,0.007]
["bitfinex","BTCUSD",1646577574293,0.3514,38917.0,38916.0,0.007]
["bitfinex","BTCUSD",1646577574492,0.3514,38917.0,38912.0,0.15]
["bitfinex","BTCUSD",1646577574745,0.064301,38914.0,38912.0,0.15]
["bitfinex","BTCUSD",1646577574942,0.4286014,38914.0,38912.0,0.15]
["bitfinex","BTCUSD",1646577575942,0.4286014,38914.0,38913.0,0.00642872]
["bitfinex","BTCUSD",1646577576142,0.1286014,38914.0,38913.0,0.00642872]
["bitfinex","BTCUSD",1646577576346,0.5137724,38914.0,38909.0,0.005]
["bitfinex","BTCUSD",1646577576644,0.064312,38912.0,38909.0,0.005]
["bitfinex","BTCUSD",1646577576843,0.44947644,38911.0,38909.0,0.005]
["bitfinex","BTCUSD",1646577577042,0.385171,38911.0,38910.0,0.0064288]
["bitfinex","BTCUSD",1646577577242,0.436571,38911.0,38910.0,0.0064288]
["bitfinex","BTCUSD",1646577578890,0.0514,38911.0,38910.0,0.0064288]
["bitfinex","BTCUSD",1646577580292,0.436571,38911.0,38910.0,0.0064288]
["bitfinex","BTCUSD",1646577580487,0.0514,38911.0,38910.0,0.0064288]
["bitfinex","BTCUSD",1646577581493,0.436571,38911.0,38910.0,0.0064288]
["bitfinex","BTCUSD",1646577588590,0.436571,38911.0,38910.0,0.00634028]
["bitfinex","BTCUSD",1646577589391,0.0514,38911.0,38910.0,0.00634028]
["bitfinex","BTCUSD",1646577590442,0.436571,38911.0,38910.0,0.00634028]
["bitfinex","BTCUSD",1646577592041,0.43588614,38911.0,38910.0,0.00634028]
["bitfinex","BTCUSD",1646577594698,0.43588614,38911.0,38905.0,0.15]
["bitfinex","BTCUSD",1646577594895,0.43588614,38911.0,38904.0,0.05193699]
["bitfinex","BTCUSD",1646577595097,0.064314,38909.0,38904.0,0.05193699]
["bitfinex","BTCUSD",1646577595297,0.0643134,38907.0,38904.0,0.05193699]
["bitfinex","BTCUSD",1646577595496,0.16765414,38905.0,38904.0,0.05193699]
["bitfinex","BTCUSD",1646577595695,0.60422514,38905.0,38904.0,0.05193699]
["bitfinex","BTCUSD",1646577608244,1.15,38904.0,38902.0,0.00023223]
["bitfinex","BTCUSD",1646577608518,0.57528913,38903.0,38902.0,0.00023223]
["bitfinex","BTCUSD",1646577608713,1.15,38902.0,38901.0,0.22140583]
["bitfinex","BTCUSD",1646577609014,0.128677,38900.0,38892.0,0.1239]
["bitfinex","BTCUSD",1646577609312,0.436571,38899.0,38891.0,0.3]
["bitfinex","BTCUSD",1646577609510,0.87680849,38899.0,38890.0,0.42]
["bitfinex","BTCUSD",1646577609709,0.57680849,38899.0,38890.0,0.42]
["bitfinex","BTCUSD",1646577609914,0.49229077,38898.0,38890.0,0.42]
["bitfinex","BTCUSD",1646577610118,2.28683364,38896.0,38890.0,0.42]
["bitfinex","BTCUSD",1646577610311,0.436571,38895.0,38890.0,0.42]
["bitfinex","BTCUSD",1646577610510,0.3,38894.0,38890.0,0.42]
["bitfinex","BTCUSD",1646577610712,0.56525728,38893.0,38890.0,0.42]
["bitfinex","BTCUSD",1646577610914,0.51247355,38893.0,38891.0,9.503e-05]
["bitfinex","BTCUSD",1646577611712,0.128687,38892.0,38891.0,9.503e-05]
["bitfinex","BTCUSD",1646577611914,0.57681827,38892.0,38890.0,0.42]
["bitfinex","BTCUSD",1646577612141,0.385171,38891.0,38890.0,0.42009503]
["bitfinex","BTCUSD",1646577612344,0.44813127,38891.0,38890.0,0.42009503]
["bitfinex","BTCUSD",1646577613142,0.44813127,38891.0,38890.0,0.42]
["bitfinex","BTCUSD",1646577613742,0.50387685,38891.0,38890.0,0.42]
["bitfinex","BTCUSD",1646577614343,0.80387685,38891.0,38890.0,0.42]
["bitfinex","BTCUSD",1646577615545,0.80387685,38891.0,38890.0,0.03391]
["bitfinex","BTCUSD",1646577615745,0.80387685,38891.0,38889.0,0.00022868]
["bitfinex","BTCUSD",1646577616008,0.80387685,38891.0,38866.0,0.15]
["bitfinex","BTCUSD",1646577616009,0.064357,38881.0,38866.0,0.15]
["bitfinex","BTCUSD",1646577616220,0.064357,38881.0,38867.0,0.165]
["bitfinex","BTCUSD",1646577616221,0.06435922,38874.0,38867.0,0.165]
["bitfinex","BTCUSD",1646577616406,0.06435922,38874.0,38873.0,0.15]
["bitfinex","BTCUSD",1646577616603,0.6938,38874.0,38873.0,0.45]
["bitfinex","BTCUSD",1646577616806,0.6938,38874.0,38873.0,0.31890883]
["bitfinex","BTCUSD",1646577617001,0.6938,38874.0,38873.0,0.16890883]
["bitfinex","BTCUSD",1646577617203,0.4192,38884.0,38873.0,0.31890883]
["bitfinex","BTCUSD",1646577617204,0.0514,38879.0,38873.0,0.31890883]
["bitfinex","BTCUSD",1646577617403,0.0514,38879.0,38878.0,0.15]
["bitfinex","BTCUSD",1646577617602,0.0514,38879.0,38875.0,0.15]
["bitfinex","BTCUSD",1646577618205,0.128711,38877.0,38875.0,0.15022422]
["bitfinex","BTCUSD",1646577618506,0.193069,38877.0,38875.0,0.00022422]
["bitfinex","BTCUSD",1646577618706,0.685171,38876.0,38875.0,0.00022422]
["bitfinex","BTCUSD",1646577618906,0.385171,38876.0,38875.0,0.00022422]
["bitfinex","BTCUSD",1646577619207,0.385171,38874.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577619506,0.128743,38873.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577619770,0.20979412,38871.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577619973,0.385171,38870.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577620169,0.685171,38869.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577620370,0.449548,38869.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577620677,0.385171,38868.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577620869,0.12876388,38869.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577621071,0.385171,38868.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577624592,0.12876388,38869.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577624791,0.385171,38868.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577624992,0.12876388,38869.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577625194,0.12876388,38869.0,38867.0,0.165]
["bitfinex","BTCUSD",1646577625494,0.064377,38869.0,38867.0,0.165]
["bitfinex","BTCUSD",1646577625896,0.385171,38868.0,38867.0,0.165]
["bitfinex","BTCUSD",1646577626393,0.064377,38869.0,38867.0,0.165]
["bitfinex","BTCUSD",1646577626991,0.12874607,38869.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577627554,0.385171,38868.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577630556,0.12874607,38869.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577630998,0.385171,38868.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577633904,0.12874607,38869.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577634501,0.064377,38869.0,38868.0,0.15]
["bitfinex","BTCUSD",1646577634756,0.064356,38872.0,38868.0,0.2095112]
["bitfinex","BTCUSD",1646577634954,0.128715,38875.0,38868.0,0.2095112]
["bitfinex","BTCUSD",1646577634955,0.128715,38875.0,38868.0,0.0514]
["bitfinex","BTCUSD",1646577635755,0.17417164,38876.0,38873.0,0.15]
["bitfinex","BTCUSD",1646577635756,0.064352,38876.0,38873.0,0.15]
["bitfinex","BTCUSD",1646577635956,0.064352,38876.0,38867.0,0.015]
["bitfinex","BTCUSD",1646577635957,0.01156027,38876.0,38875.0,0.15]
["bitfinex","BTCUSD",1646577636754,0.01156027,38876.0,38875.0,0.30987788]
["bitfinex","BTCUSD",1646577637955,0.01156027,38876.0,38875.0,0.30980013]
["bitfinex","BTCUSD",1646577640296,0.01156027,38876.0,38875.0,0.66931133]
["bitfinex","BTCUSD",1646577640497,0.025,38894.0,38881.0,0.19766356]
["bitfinex","BTCUSD",1646577640498,0.16937512,38889.0,38881.0,0.19766356]
["bitfinex","BTCUSD",1646577640700,0.16937512,38889.0,38885.0,0.14992225]
["bitfinex","BTCUSD",1646577641298,0.16937512,38889.0,38885.0,0.19404499]
["bitfinex","BTCUSD",1646577641502,0.449503,38888.0,38886.0,0.14992225]
["bitfinex","BTCUSD",1646577641998,0.064332,38888.0,38886.0,0.14992225]
["bitfinex","BTCUSD",1646577642645,0.064332,38888.0,38886.0,0.35166279]
["bitfinex","BTCUSD",1646577643245,0.064332,38888.0,38886.0,0.14992225]
["bitfinex","BTCUSD",1646577644447,0.064332,38888.0,38884.0,0.3]
["bitfinex","BTCUSD",1646577644645,0.064332,38888.0,38885.0,0.00022399]
["bitfinex","BTCUSD",1646577645046,0.1930333,38887.0,38885.0,0.00022399]
["bitfinex","BTCUSD",1646577645246,0.06434205,38887.0,38885.0,0.00022399]
["bitfinex","BTCUSD",1646577645747,0.064339,38884.0,38877.0,0.4]
["bitfinex","BTCUSD",1646577646793,0.064339,38884.0,38883.0,0.14992225]
["bitfinex","BTCUSD",1646577647395,0.064334,38887.0,38883.0,0.44992225]
["bitfinex","BTCUSD",1646577647595,0.064334,38887.0,38886.0,0.14992225]
["bitfinex","BTCUSD",1646577648195,0.064334,38887.0,38878.0,0.3113458]
["bitfinex","BTCUSD",1646577648196,0.064334,38887.0,38885.0,0.00022416]
["bitfinex","BTCUSD",1646577648396,0.064334,38887.0,38886.0,0.14992225]
["bitfinex","BTCUSD",1646577649397,0.12867424,38887.0,38886.0,0.14992225]
["bitfinex","BTCUSD",1646577649642,0.12867424,38887.0,38885.0,0.00022416]
["bitfinex","BTCUSD",1646577649843,0.19301824,38887.0,38885.0,0.00022416]
["bitfinex","BTCUSD",1646577650446,0.19301824,38887.0,38884.0,0.14992225]
["bitfinex","BTCUSD",1646577650644,0.19301824,38887.0,38884.0,0.15014641]
["bitfinex","BTCUSD",1646577651648,0.19301824,38887.0,38884.0,0.14992225]
["bitfinex","BTCUSD",1646577651849,0.064352,38886.0,38884.0,0.15014624]
["bitfinex","BTCUSD",1646577652045,0.128703,38885.0,38884.0,0.15014624]
["bitfinex","BTCUSD",1646577652846,0.128703,38885.0,38884.0,0.14992225]
["bitfinex","BTCUSD",1646577653607,0.128703,38885.0,38883.0,0.15014624]
["bitfinex","BTCUSD",1646577653807,0.128703,38885.0,38884.0,0.14992225]
["bitfinex","BTCUSD",1646577654208,0.128703,38885.0,38882.0,0.00022399]
["bitfinex","BTCUSD",1646577654806,0.128703,38885.0,38884.0,0.14992225]
["bitfinex","BTCUSD",1646577655807,0.128703,38885.0,38883.0,0.00021908]
["bitfinex","BTCUSD",1646577656006,0.128703,38885.0,38884.0,0.14992225]
["bitfinex","BTCUSD",1646577656713,0.23371292,38889.0,38884.0,0.14992225]
["bitfinex","BTCUSD",1646577657647,0.23371292,38889.0,38886.0,0.18592091]
["bitfinex","BTCUSD",1646577657848,0.23371292,38889.0,38885.0,0.00021909]
["bitfinex","BTCUSD",1646577658448,0.385171,38887.0,38885.0,0.00021909]
["bitfinex","BTCUSD",1646577658648,0.064333,38888.0,38885.0,0.00021909]
["bitfinex","BTCUSD",1646577658945,0.064333,38888.0,38880.0,0.14992225]
["bitfinex","BTCUSD",1646577658946,0.44952179,38887.0,38884.0,0.00020881]
["bitfinex","BTCUSD",1646577659146,2.25452951,38887.0,38884.0,0.00020881]
["bitfinex","BTCUSD",1646577659350,0.06435079,38887.0,38884.0,0.00020881]
["bitfinex","BTCUSD",1646577659546,0.19305237,38887.0,38884.0,0.00020881]
["bitfinex","BTCUSD",1646577659746,0.385171,38886.0,38884.0,0.00020881]
["bitfinex","BTCUSD",1646577659947,0.19305237,38887.0,38880.0,0.14992225]
["bitfinex","BTCUSD",1646577660149,0.064347,38885.0,38884.0,0.00020897]
["bitfinex","BTCUSD",1646577661197,0.064347,38885.0,38880.0,0.14992225]
["bitfinex","BTCUSD",1646577661397,0.064347,38885.0,38883.0,0.00020898]
["bitfinex","BTCUSD",1646577662004,0.685171,38884.0,38883.0,0.00020898]
["bitfinex","BTCUSD",1646577662198,0.685171,38884.0,38881.0,0.006]
["bitfinex","BTCUSD",1646577662199,0.449537,38882.0,38881.0,0.006]
["bitfinex","BTCUSD",1646577662398,0.56419917,38882.0,38881.0,0.006]
["bitfinex","BTCUSD",1646577662600,1.00594076,38882.0,38876.0,0.02312053]
["bitfinex","BTCUSD",1646577662797,1.599542,38881.0,38876.0,0.02312053]
["bitfinex","BTCUSD",1646577662998,0.385171,38879.0,38876.0,0.02312053]
["bitfinex","BTCUSD",1646577663196,0.385171,38877.0,38876.0,0.02312053]
["bitfinex","BTCUSD",1646577663396,0.36436943,38878.0,38876.0,0.03123173]
["bitfinex","BTCUSD",1646577663597,0.06436943,38878.0,38877.0,0.0081112]
["bitfinex","BTCUSD",1646577663999,0.44954043,38878.0,38877.0,0.0081112]
["bitfinex","BTCUSD",1646577664196,0.06436943,38878.0,38877.0,0.0081112]
["bitfinex","BTCUSD",1646577668045,0.44954043,38878.0,38877.0,0.0081112]
["bitfinex","BTCUSD",1646577669095,0.06436943,38878.0,38877.0,0.0081112]
["bitfinex","BTCUSD",1646577680044,0.12873243,38878.0,38877.0,0.0081112]
["bitfinex","BTCUSD",1646577680846,0.06436943,38878.0,38877.0,0.0081112]
["bitfinex","BTCUSD",1646577681245,0.064371,38879.0,38877.0,0.0081112]
["bitfinex","BTCUSD",1646577681446,0.064371,38879.0,38878.0,0.0081112]
["bitfinex","BTCUSD",1646577681647,0.002,38881.0,38878.0,0.15803345]
["bitfinex","BTCUSD",1646577681648,0.066344,38881.0,38878.0,0.15803345]
["bitfinex","BTCUSD",1646577681845,0.066344,38881.0,38878.0,0.14992225]
["bitfinex","BTCUSD",1646577682244,0.002,38881.0,38878.0,0.14992225]
["bitfinex","BTCUSD",1646577682744,0.128692,38884.0,38878.0,0.14992225]
["bitfinex","BTCUSD",1646577682947,0.064343,38883.0,38878.0,0.15013142]
["bitfinex","BTCUSD",1646577683795,0.064343,38883.0,38882.0,0.14992225]
["bitfinex","BTCUSD",1646577685499,0.064343,38883.0,38881.0,0.15013142]
["bitfinex","BTCUSD",1646577686196,0.064343,38883.0,38882.0,0.14992225]
["bitfinex","BTCUSD",1646577686597,0.064343,38883.0,38882.0,0.14980456]
["bitfinex","BTCUSD",1646577693013,0.064343,38883.0,38881.0,0.00020916]
["bitfinex","BTCUSD",1646577693615,0.064343,38883.0,38876.0,0.32312053]
["bitfinex","BTCUSD",1646577693812,0.064343,38883.0,38882.0,0.14980456]
["bitfinex","BTCUSD",1646577694013,0.064343,38883.0,38880.0,0.00020916]
["bitfinex","BTCUSD",1646577694215,0.064343,38883.0,38880.0,0.15001372]
["bitfinex","BTCUSD",1646577694849,0.064343,38883.0,38880.0,0.14980456]
["bitfinex","BTCUSD",1646577695051,0.064343,38883.0,38880.0,0.00020917]
["bitfinex","BTCUSD",1646577695251,0.064343,38883.0,38881.0,0.14980456]
["bitfinex","BTCUSD",1646577695450,0.064343,38883.0,38880.0,0.00020917]
["bitfinex","BTCUSD",1646577695651,0.064343,38883.0,38881.0,0.14980456]
["bitfinex","BTCUSD",1646577696451,0.064343,38883.0,38882.0,0.14980456]
["bitfinex","BTCUSD",1646577705457,0.0642549,38883.0,38882.0,0.14980456]
["bitfinex","BTCUSD",1646577706797,0.0642549,38883.0,38882.0,0.44980456]
["bitfinex","BTCUSD",1646577707001,0.20444503,38889.0,38882.0,0.52049433]
["bitfinex","BTCUSD",1646577707002,0.07575571,38889.0,38882.0,0.52049433]
["bitfinex","BTCUSD",1646577707203,0.40211998,38892.0,38888.0,0.14980456]
["bitfinex","BTCUSD",1646577707402,0.20211998,38892.0,38891.0,0.14980456]
["bitfinex","BTCUSD",1646577707602,0.2,38900.0,38892.0,1.15]
["bitfinex","BTCUSD",1646577707800,0.2,38900.0,38899.0,0.14980456]
["bitfinex","BTCUSD",1646577710153,0.2,38900.0,38899.0,0.44980456]
["bitfinex","BTCUSD",1646577710650,0.2,38900.0,38899.0,0.51981857]
["bitfinex","BTCUSD",1646577711649,0.2,38900.0,38899.0,0.68358164]
["bitfinex","BTCUSD",1646577711851,0.00183626,38907.0,38899.0,0.68358164]
["bitfinex","BTCUSD",1646577712078,0.00183626,38907.0,38899.0,0.67547044]
["bitfinex","BTCUSD",1646577712251,0.00183626,38907.0,38900.0,1.15]
["bitfinex","BTCUSD",1646577712449,0.00183626,38907.0,38903.0,0.00547812]
["bitfinex","BTCUSD",1646577712648,0.00183626,38907.0,38903.0,0.20322706]
["bitfinex","BTCUSD",1646577712851,0.19439184,38907.0,38904.0,0.44980456]
["bitfinex","BTCUSD",1646577714104,0.19439184,38907.0,38906.0,0.14980456]
["bitfinex","BTCUSD",1646577714500,0.001,38907.0,38906.0,0.14980456]
["bitfinex","BTCUSD",1646577714699,0.001,38907.0,38906.0,0.44980456]
["bitfinex","BTCUSD",1646577714900,0.001,38907.0,38906.0,0.14980456]
["bitfinex","BTCUSD",1646577715101,0.001,38907.0,38906.0,0.44980456]
["bitfinex","BTCUSD",1646577715501,0.001,38907.0,38906.0,0.14980456]
["bitfinex","BTCUSD",1646577716002,0.001,38907.0,38906.0,0.44980456]
["bitfinex","BTCUSD",1646577717470,0.001,38907.0,38906.0,3.03799962]
["bitfinex","BTCUSD",1646577717862,0.001,38907.0,38906.0,0.48359576]
["bitfinex","BTCUSD",1646577718266,0.001,38907.0,38906.0,0.80296928]
["bitfinex","BTCUSD",1646577720265,0.001,38907.0,38906.0,0.25791576]
["bitfinex","BTCUSD",1646577720465,0.001,38907.0,38906.0,0.15791576]
["bitfinex","BTCUSD",1646577720902,0.001,38907.0,38906.0,0.0081112]
["bitfinex","BTCUSD",1646577722904,0.001,38907.0,38906.0,0.3081112]
["bitfinex","BTCUSD",1646577723106,0.001,38907.0,38906.0,0.0081112]
["bitfinex","BTCUSD",1646577728998,0.00090279,38907.0,38906.0,0.0081112]
["bitfinex","BTCUSD",1646577729899,0.00090279,38907.0,38906.0,0.18994903]
["bitfinex","BTCUSD",1646577731599,0.00090279,38907.0,38906.0,0.0081112]
["bitfinex","BTCUSD",1646577733751,0.00090279,38907.0,38906.0,0.19834219]
["bitfinex","BTCUSD",1646577735151,0.00090279,38907.0,38906.0,0.0081112]
["bitfinex","BTCUSD",1646577736405,0.00861776,38907.0,38906.0,0.21864184]
["bitfinex","BTCUSD",1646577736705,0.00861776,38907.0,38906.0,0.0081112]
["bitfinex","BTCUSD",1646577736907,0.13053119,38914.0,38906.0,0.0081112]
["bitfinex","BTCUSD",1646577736908,0.06077415,38913.0,38906.0,0.0081112]
["bitfinex","BTCUSD",1646577737207,0.00020908,38908.0,38905.0,0.14980456]
["bitfinex","BTCUSD",1646577737405,0.00020908,38908.0,38907.0,0.0081112]
["bitfinex","BTCUSD",1646577737805,0.00020908,38908.0,38907.0,0.16638286]
["bitfinex","BTCUSD",1646577738006,0.06077415,38913.0,38907.0,0.34738316]
["bitfinex","BTCUSD",1646577738206,0.06077415,38913.0,38907.0,0.33927196]
["bitfinex","BTCUSD",1646577738207,0.06451008,38909.0,38907.0,0.33927196]
["bitfinex","BTCUSD",1646577738405,0.06451008,38909.0,38905.0,0.15680456]
["bitfinex","BTCUSD",1646577738807,0.06451008,38909.0,38905.0,0.14980456]
["bitfinex","BTCUSD",1646577739007,0.00020908,38909.0,38905.0,0.14980456]
["bitfinex","BTCUSD",1646577739206,0.12507462,38913.0,38905.0,0.14980456]
["bitfinex","BTCUSD",1646577739407,0.00020908,38909.0,38906.0,0.20841563]
["bitfinex","BTCUSD",1646577740454,0.064297,38912.0,38906.0,0.20841563]
["bitfinex","BTCUSD",1646577740654,0.00020908,38909.0,38905.0,0.14980456]
["bitfinex","BTCUSD",1646577741353,0.05950608,38912.0,38905.0,0.14980456]
["bitfinex","BTCUSD",1646577741753,0.05950608,38912.0,38905.0,0.30164705]
["bitfinex","BTCUSD",1646577742153,0.05950608,38912.0,38905.0,0.14980456]
["bitfinex","BTCUSD",1646577742353,0.05950608,38912.0,38903.0,0.21982854]
["bitfinex","BTCUSD",1646577742354,0.05950608,38912.0,38903.0,0.00547812]
["bitfinex","BTCUSD",1646577742555,0.68536644,38911.0,38903.0,0.00547812]
["bitfinex","BTCUSD",1646577742761,0.00019544,38909.0,38903.0,0.00547812]
["bitfinex","BTCUSD",1646577742955,0.128671,38903.0,38886.0,0.01199807]
["bitfinex","BTCUSD",1646577743155,0.3,38902.0,38887.0,0.51285]
["bitfinex","BTCUSD",1646577743410,0.17786459,38894.0,38892.0,0.14980456]
["bitfinex","BTCUSD",1646577743910,0.3,38898.0,38886.0,0.14980456]
["bitfinex","BTCUSD",1646577744510,0.4938958,38898.0,38888.0,0.18192399]
["bitfinex","BTCUSD",1646577744710,0.06433,38896.0,38886.0,0.14980456]
["bitfinex","BTCUSD",1646577744912,0.15696153,38894.0,38886.0,0.14980456]
["bitfinex","BTCUSD",1646577745314,0.064331,38893.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646577745511,0.064331,38893.0,38889.0,0.00023921]
["bitfinex","BTCUSD",1646577745911,0.364331,38893.0,38889.0,0.00023921]
["bitfinex","BTCUSD",1646577746110,0.064339,38890.0,38889.0,0.00023921]
["bitfinex","BTCUSD",1646577746311,0.364331,38893.0,38889.0,0.00023921]
["bitfinex","BTCUSD",1646577746312,0.06433667,38892.0,38889.0,0.00023921]
["bitfinex","BTCUSD",1646577746512,0.06433667,38892.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646577746813,0.064336,38891.0,38888.0,0.00023922]
["bitfinex","BTCUSD",1646577747672,0.064336,38891.0,38885.0,0.01285]
["bitfinex","BTCUSD",1646577747875,0.064336,38891.0,38888.0,0.00023922]
["bitfinex","BTCUSD",1646577748875,0.064336,38891.0,38886.0,0.14980456]
["bitfinex","BTCUSD",1646577749073,0.064336,38891.0,38888.0,0.00023922]
["bitfinex","BTCUSD",1646577750072,0.064336,38891.0,38884.0,0.3247123]
["bitfinex","BTCUSD",1646577750273,0.064336,38891.0,38888.0,0.00023195]
["bitfinex","BTCUSD",1646577751306,0.064336,38891.0,38884.0,0.3247123]
["bitfinex","BTCUSD",1646577751507,0.064336,38891.0,38884.0,0.14980456]
["bitfinex","BTCUSD",1646577751707,0.06433572,38889.0,38887.0,0.007]
["bitfinex","BTCUSD",1646577752909,0.06433572,38889.0,38884.0,0.14980456]
["bitfinex","BTCUSD",1646577753112,0.064337,38888.0,38884.0,0.14980456]
["bitfinex","BTCUSD",1646577753711,0.064337,38888.0,38881.0,0.00971309]
["bitfinex","BTCUSD",1646577753712,0.3,38887.0,38881.0,0.00971309]
["bitfinex","BTCUSD",1646577753910,0.3,38887.0,38884.0,9.439e-05]
["bitfinex","BTCUSD",1646577753911,0.128693,38887.0,38884.0,9.439e-05]
["bitfinex","BTCUSD",1646577754112,0.19303947,38887.0,38884.0,9.439e-05]
["bitfinex","BTCUSD",1646577754314,0.85,38884.0,38878.0,0.14661204]
["bitfinex","BTCUSD",1646577754514,0.128698,38884.0,38882.0,0.00643327]
["bitfinex","BTCUSD",1646577754760,0.128698,38884.0,38883.0,0.00643327]
["bitfinex","BTCUSD",1646577755165,0.064349,38884.0,38883.0,0.00643327]
["bitfinex","BTCUSD",1646577756164,0.115749,38884.0,38883.0,0.00643327]
["bitfinex","BTCUSD",1646577760406,0.0514,38884.0,38883.0,0.14661204]
["bitfinex","BTCUSD",1646577760609,0.00023914,38896.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577760808,0.1183,38898.0,38885.0,0.28690339]
["bitfinex","BTCUSD",1646577761011,0.1183,38898.0,38885.0,2.84130725]
["bitfinex","BTCUSD",1646577761209,0.00022229,38896.0,38892.0,0.14661204]
["bitfinex","BTCUSD",1646577761807,0.00022229,38896.0,38891.0,0.19767085]
["bitfinex","BTCUSD",1646577762007,0.21704136,38900.0,38891.0,0.19767085]
["bitfinex","BTCUSD",1646577762261,0.00021415,38896.0,38893.0,0.14661204]
["bitfinex","BTCUSD",1646577762962,0.00021415,38896.0,38891.0,0.19767085]
["bitfinex","BTCUSD",1646577763163,0.21704136,38900.0,38893.0,0.14661204]
["bitfinex","BTCUSD",1646577763362,0.06432,38897.0,38893.0,0.14661204]
["bitfinex","BTCUSD",1646577763565,0.00021415,38896.0,38893.0,0.14661204]
["bitfinex","BTCUSD",1646577764464,0.06432,38897.0,38893.0,0.14661204]
["bitfinex","BTCUSD",1646577764665,0.00021415,38896.0,38891.0,0.34428289]
["bitfinex","BTCUSD",1646577765465,0.00021415,38896.0,38891.0,0.19767085]
["bitfinex","BTCUSD",1646577765667,0.06432,38897.0,38893.0,0.14661204]
["bitfinex","BTCUSD",1646577765899,0.00020876,38896.0,38893.0,0.14661204]
["bitfinex","BTCUSD",1646577766501,0.00020876,38896.0,38891.0,0.19767085]
["bitfinex","BTCUSD",1646577766901,0.06432,38897.0,38891.0,0.19767085]
["bitfinex","BTCUSD",1646577767101,0.00020876,38896.0,38891.0,0.19767085]
["bitfinex","BTCUSD",1646577767701,0.00020876,38896.0,38887.0,0.29946919]
["bitfinex","BTCUSD",1646577767904,0.06433,38895.0,38887.0,0.01209214]
["bitfinex","BTCUSD",1646577768306,0.06433068,38893.0,38886.0,0.14661204]
["bitfinex","BTCUSD",1646577768503,0.06433,38895.0,38886.0,0.24661204]
["bitfinex","BTCUSD",1646577768708,0.06433,38895.0,38887.0,0.20653027]
["bitfinex","BTCUSD",1646577769003,0.06433,38895.0,38886.0,0.17476356]
["bitfinex","BTCUSD",1646577769204,0.06433,38895.0,38888.0,0.14661204]
["bitfinex","BTCUSD",1646577769655,0.06433,38895.0,38890.0,0.14661204]
["bitfinex","BTCUSD",1646577769857,0.06433,38895.0,38888.0,0.16819567]
["bitfinex","BTCUSD",1646577770458,0.06433,38895.0,38888.0,0.14661204]
["bitfinex","BTCUSD",1646577771159,0.06433014,38893.0,38888.0,0.14661204]
["bitfinex","BTCUSD",1646577772658,0.06433014,38893.0,38887.0,0.17595766]
["bitfinex","BTCUSD",1646577772858,0.064331,38892.0,38888.0,0.14661204]
["bitfinex","BTCUSD",1646577773058,0.064331,38892.0,38891.0,0.0081112]
["bitfinex","BTCUSD",1646577777451,0.06947121,38892.0,38891.0,0.0081112]
["bitfinex","BTCUSD",1646577778049,0.385171,38895.0,38894.0,0.50291451]
["bitfinex","BTCUSD",1646577778750,0.436571,38895.0,38894.0,0.50291451]
["bitfinex","BTCUSD",1646577779451,0.500908,38895.0,38894.0,0.50291451]
["bitfinex","BTCUSD",1646577780652,0.800908,38895.0,38894.0,0.50291451]
["bitfinex","BTCUSD",1646577784407,1.01102845,38895.0,38894.0,0.50291451]
["bitfinex","BTCUSD",1646577784667,1.11102845,38895.0,38894.0,0.50291451]
["bitfinex","BTCUSD",1646577786567,0.900908,38895.0,38894.0,0.50291451]
["bitfinex","BTCUSD",1646577787569,1.05851646,38895.0,38894.0,0.50291451]
["bitfinex","BTCUSD",1646577787770,0.900908,38895.0,38894.0,0.50291451]
["bitfinex","BTCUSD",1646577790814,0.900908,38895.0,38894.0,0.46579673]
["bitfinex","BTCUSD",1646577791013,1.688308,38895.0,38894.0,0.27323251]
["bitfinex","BTCUSD",1646577791414,0.900908,38895.0,38894.0,0.27323251]
["bitfinex","BTCUSD",1646577791614,0.95614001,38895.0,38894.0,0.27323251]
["bitfinex","BTCUSD",1646577792018,0.95614001,38895.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577792254,0.064348,38886.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577792457,0.064348,38886.0,38885.0,0.00643285]
["bitfinex","BTCUSD",1646577793354,0.22986478,38886.0,38885.0,0.00643285]
["bitfinex","BTCUSD",1646577794156,0.064348,38886.0,38885.0,0.00643285]
["bitfinex","BTCUSD",1646577794758,0.1286951,38887.0,38885.0,0.00643285]
["bitfinex","BTCUSD",1646577794958,0.1286951,38887.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577796405,0.064348,38887.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577797007,0.064348,38887.0,38885.0,0.19814462]
["bitfinex","BTCUSD",1646577797409,0.064348,38887.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577800156,0.06376235,38887.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577804810,0.12810635,38887.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577806409,0.06376235,38887.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577807455,0.385171,38885.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577807664,0.385171,38885.0,38884.0,0.1623112]
["bitfinex","BTCUSD",1646577811406,0.12869393,38886.0,38884.0,0.1623112]
["bitfinex","BTCUSD",1646577811605,0.12869393,38886.0,38885.0,0.0081112]
["bitfinex","BTCUSD",1646577811805,0.449517,38886.0,38885.0,0.0081112]
["bitfinex","BTCUSD",1646577814308,0.385171,38886.0,38885.0,0.0081112]
["bitfinex","BTCUSD",1646577814507,0.12811035,38887.0,38885.0,0.0081112]
["bitfinex","BTCUSD",1646577814760,0.12811035,38887.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577816359,0.385171,38886.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577816560,0.385171,38886.0,38885.0,0.0081112]
["bitfinex","BTCUSD",1646577817461,0.12811035,38887.0,38885.0,0.0081112]
["bitfinex","BTCUSD",1646577817662,0.12811035,38887.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577819022,0.385171,38886.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577819222,0.12811035,38887.0,38885.0,0.0081112]
["bitfinex","BTCUSD",1646577819424,0.385171,38886.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577819625,0.12811035,38887.0,38885.0,0.0081112]
["bitfinex","BTCUSD",1646577819823,0.385171,38886.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577820023,0.385171,38886.0,38885.0,0.0081112]
["bitfinex","BTCUSD",1646577821429,0.12811035,38887.0,38885.0,0.00803921]
["bitfinex","BTCUSD",1646577821629,0.12811035,38887.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577822161,0.06719187,38887.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577824364,0.385171,38886.0,38884.0,0.1542]
["bitfinex","BTCUSD",1646577824569,0.385171,38886.0,38885.0,0.00803921]
["bitfinex","BTCUSD",1646577824570,0.38860052,38886.0,38885.0,0.00803921]
["bitfinex","BTCUSD",1646577824967,0.12868326,38891.0,38886.0,0.385185]
["bitfinex","BTCUSD",1646577825167,0.00020933,38896.0,38891.0,0.02568]
["bitfinex","BTCUSD",1646577825367,0.00020933,38896.0,38895.0,0.14661204]
["bitfinex","BTCUSD",1646577825566,0.00020933,38896.0,38895.0,0.54977894]
["bitfinex","BTCUSD",1646577825769,0.37443161,38910.0,38895.0,2.8447388]
["bitfinex","BTCUSD",1646577826025,0.05383161,38913.0,38904.0,0.385016]
["bitfinex","BTCUSD",1646577826222,0.05383161,38913.0,38903.0,0.02568]
["bitfinex","BTCUSD",1646577826223,0.0011,38914.0,38912.0,0.14661204]
["bitfinex","BTCUSD",1646577826421,0.0011,38914.0,38913.0,0.384915]
["bitfinex","BTCUSD",1646577827321,0.0011,38914.0,38913.0,0.410595]
["bitfinex","BTCUSD",1646577827521,0.0011,38914.0,38913.0,0.42444441]
["bitfinex","BTCUSD",1646577827719,0.0011,38914.0,38913.0,0.52444441]
["bitfinex","BTCUSD",1646577827921,0.0011,38914.0,38913.0,0.53248362]
["bitfinex","BTCUSD",1646577828519,0.0011,38914.0,38913.0,0.83202528]
["bitfinex","BTCUSD",1646577828720,0.0011,38918.0,38915.0,0.08994634]
["bitfinex","BTCUSD",1646577828918,0.0011,38918.0,38916.0,0.70953742]
["bitfinex","BTCUSD",1646577829319,0.0011,38918.0,38916.0,0.51056]
["bitfinex","BTCUSD",1646577829520,0.0011,38918.0,38916.0,0.65717204]
["bitfinex","BTCUSD",1646577829758,0.0011,38918.0,38916.0,0.66521125]
["bitfinex","BTCUSD",1646577830757,0.00122183,38918.0,38916.0,0.66521125]
["bitfinex","BTCUSD",1646577831159,0.00122183,38918.0,38917.0,1.17568]
["bitfinex","BTCUSD",1646577831360,0.00122183,38918.0,38917.0,0.04765705]
["bitfinex","BTCUSD",1646577831557,0.00122183,38918.0,38917.0,0.00803921]
["bitfinex","BTCUSD",1646577831760,0.0011,38918.0,38917.0,0.39290621]
["bitfinex","BTCUSD",1646577832356,0.17829939,38918.0,38917.0,0.39290621]
["bitfinex","BTCUSD",1646577832560,0.86348439,38918.0,38917.0,0.00803921]
["bitfinex","BTCUSD",1646577833717,0.92778439,38918.0,38917.0,0.00803921]
["bitfinex","BTCUSD",1646577833914,1.13123217,38918.0,38917.0,0.00803921]
["bitfinex","BTCUSD",1646577834115,0.12861445,38915.0,38905.0,0.14661204]
["bitfinex","BTCUSD",1646577834315,0.12861445,38915.0,38903.0,0.14661204]
["bitfinex","BTCUSD",1646577834316,0.064305,38913.0,38903.0,0.14661204]
["bitfinex","BTCUSD",1646577834513,0.3,38912.0,38903.0,0.14661204]
["bitfinex","BTCUSD",1646577834712,0.064305,38913.0,38903.0,0.14661204]
["bitfinex","BTCUSD",1646577834713,0.385185,38913.0,38903.0,0.14661204]
["bitfinex","BTCUSD",1646577834913,0.12860969,38914.0,38903.0,0.14661204]
["bitfinex","BTCUSD",1646577835113,0.385185,38913.0,38899.0,0.31272417]
["bitfinex","BTCUSD",1646577835314,0.064299,38913.0,38906.0,0.14661204]
["bitfinex","BTCUSD",1646577835713,0.00022682,38912.0,38906.0,0.14661204]
["bitfinex","BTCUSD",1646577836312,0.00022682,38912.0,38907.0,0.18503525]
["bitfinex","BTCUSD",1646577836513,0.3,38917.0,38907.0,0.18503525]
["bitfinex","BTCUSD",1646577836514,0.17829939,38918.0,38907.0,0.18503525]
["bitfinex","BTCUSD",1646577836715,0.27829939,38918.0,38907.0,0.18503525]
["bitfinex","BTCUSD",1646577836915,0.00022682,38912.0,38907.0,0.18503525]
["bitfinex","BTCUSD",1646577837564,0.00022682,38912.0,38908.0,0.53158204]
["bitfinex","BTCUSD",1646577837762,0.17829939,38918.0,38908.0,0.14661204]
["bitfinex","BTCUSD",1646577837961,0.0002162,38912.0,38908.0,0.14661204]
["bitfinex","BTCUSD",1646577838162,0.0002162,38912.0,38909.0,0.384955]
["bitfinex","BTCUSD",1646577838362,0.0002162,38912.0,38911.0,0.14661204]
["bitfinex","BTCUSD",1646577838563,0.0002162,38912.0,38911.0,0.53154904]
["bitfinex","BTCUSD",1646577838767,0.0002162,38912.0,38911.0,0.384937]
["bitfinex","BTCUSD",1646577838963,0.24259039,38918.0,38911.0,0.384937]
["bitfinex","BTCUSD",1646577839164,0.24259039,38918.0,38913.0,0.17507065]
["bitfinex","BTCUSD",1646577839363,0.17829939,38918.0,38913.0,0.17507065]
["bitfinex","BTCUSD",1646577839564,0.17829939,38918.0,38910.0,0.14661204]
["bitfinex","BTCUSD",1646577839964,0.0011,38918.0,38912.0,0.003]
["bitfinex","BTCUSD",1646577840167,0.0011,38920.0,38917.0,0.17229204]
["bitfinex","BTCUSD",1646577840367,0.0011,38920.0,38919.0,0.15465125]
["bitfinex","BTCUSD",1646577840565,0.0011,38920.0,38919.0,0.86517525]
["bitfinex","BTCUSD",1646577840765,0.0011,38920.0,38919.0,0.45465125]
["bitfinex","BTCUSD",1646577841016,0.0011,38920.0,38919.0,0.15465125]
["bitfinex","BTCUSD",1646577841214,0.0011,38920.0,38919.0,0.00803921]
["bitfinex","BTCUSD",1646577841417,0.0011,38920.0,38919.0,0.15465125]
["bitfinex","BTCUSD",1646577841615,0.0011,38920.0,38919.0,0.83949525]
["bitfinex","BTCUSD",1646577841816,0.0011,38920.0,38919.0,0.96517525]
["bitfinex","BTCUSD",1646577842217,0.0043,38925.0,38921.0,0.02568]
["bitfinex","BTCUSD",1646577842523,0.0043,38925.0,38924.0,0.76343154]
["bitfinex","BTCUSD",1646577842717,0.0043,38925.0,38924.0,0.86343154]
["bitfinex","BTCUSD",1646577842917,0.0043,38925.0,38924.0,0.66511725]
["bitfinex","BTCUSD",1646577844018,0.0043,38925.0,38924.0,0.96511725]
["bitfinex","BTCUSD",1646577844520,0.16536,38937.0,38924.0,0.96511725]
["bitfinex","BTCUSD",1646577844521,0.1011,38937.0,38928.0,0.02568]
["bitfinex","BTCUSD",1646577844768,0.1011,38937.0,38931.0,0.53935525]
["bitfinex","BTCUSD",1646577844972,0.1011,38937.0,38931.0,0.85725296]
["bitfinex","BTCUSD",1646577845169,0.1011,38937.0,38931.0,0.63157296]
["bitfinex","BTCUSD",1646577845368,0.00453942,38932.0,38931.0,0.93157296]
["bitfinex","BTCUSD",1646577845569,0.00453942,38932.0,38931.0,0.38496092]
["bitfinex","BTCUSD",1646577845769,0.00453942,38932.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577845770,0.38972442,38932.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577845970,0.385185,38930.0,38925.0,0.0199]
["bitfinex","BTCUSD",1646577846468,0.068576,38932.0,38925.0,0.0199]
["bitfinex","BTCUSD",1646577846469,0.0043,38932.0,38925.0,0.0199]
["bitfinex","BTCUSD",1646577846672,0.00023942,38930.0,38926.0,0.15719085]
["bitfinex","BTCUSD",1646577846967,0.00023942,38930.0,38927.0,0.53136204]
["bitfinex","BTCUSD",1646577847167,0.00023942,38930.0,38926.0,0.30380289]
["bitfinex","BTCUSD",1646577847369,0.0043,38932.0,38928.0,0.384739]
["bitfinex","BTCUSD",1646577847669,0.00023942,38930.0,38927.0,0.384749]
["bitfinex","BTCUSD",1646577847866,0.00023942,38930.0,38926.0,0.30380289]
["bitfinex","BTCUSD",1646577847867,0.00023942,38930.0,38926.0,0.14661204]
["bitfinex","BTCUSD",1646577848066,0.00023942,38930.0,38925.0,0.0189]
["bitfinex","BTCUSD",1646577848710,0.0043,38932.0,38925.0,0.0189]
["bitfinex","BTCUSD",1646577848911,0.00023943,38929.0,38925.0,0.0189]
["bitfinex","BTCUSD",1646577849111,0.00023943,38929.0,38926.0,0.38476]
["bitfinex","BTCUSD",1646577849315,0.00023943,38929.0,38927.0,0.38475]
["bitfinex","BTCUSD",1646577849512,0.00023943,38929.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577849711,0.00023943,38929.0,38926.0,0.38476]
["bitfinex","BTCUSD",1646577849911,0.068568,38932.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577850116,0.00023125,38929.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577850913,0.11748985,38929.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577851112,0.16698574,38927.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577852562,0.00023125,38928.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577852765,0.00023125,38928.0,38927.0,0.384751]
["bitfinex","BTCUSD",1646577852961,0.00023125,38928.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577852962,0.00023125,38928.0,38926.0,0.38476]
["bitfinex","BTCUSD",1646577853363,0.0043,38932.0,38926.0,0.53137204]
["bitfinex","BTCUSD",1646577853563,0.0043,38932.0,38926.0,0.14661204]
["bitfinex","BTCUSD",1646577853766,0.00022373,38929.0,38928.0,0.15971426]
["bitfinex","BTCUSD",1646577854065,0.00022373,38929.0,38928.0,0.6910653]
["bitfinex","BTCUSD",1646577854263,0.20022373,38929.0,38928.0,0.6910653]
["bitfinex","BTCUSD",1646577854665,0.2,38929.0,38928.0,0.6910653]
["bitfinex","BTCUSD",1646577855064,0.2,38929.0,38928.0,0.69064915]
["bitfinex","BTCUSD",1646577855263,0.2,38929.0,38928.0,0.53135104]
["bitfinex","BTCUSD",1646577855909,0.2,38929.0,38928.0,0.54207762]
["bitfinex","BTCUSD",1646577856110,0.2,38929.0,38928.0,0.6948742]
["bitfinex","BTCUSD",1646577856808,0.2,38929.0,38928.0,0.70129928]
["bitfinex","BTCUSD",1646577857309,0.2,38929.0,38928.0,0.70129871]
["bitfinex","BTCUSD",1646577858311,0.2,38929.0,38928.0,1.00129871]
["bitfinex","BTCUSD",1646577858810,0.2,38929.0,38928.0,1.02697871]
["bitfinex","BTCUSD",1646577859011,0.2,38929.0,38928.0,0.95911932]
["bitfinex","BTCUSD",1646577859211,0.2,38929.0,38928.0,1.05911932]
["bitfinex","BTCUSD",1646577859411,0.2,38929.0,38928.0,1.07237394]
["bitfinex","BTCUSD",1646577859865,0.2,38929.0,38928.0,0.77237394]
["bitfinex","BTCUSD",1646577864019,0.2,38929.0,38928.0,1.07237394]
["bitfinex","BTCUSD",1646577865420,0.2,38929.0,38928.0,0.77237394]
["bitfinex","BTCUSD",1646577866021,0.2,38929.0,38928.0,1.09805295]
["bitfinex","BTCUSD",1646577866223,0.2,38929.0,38928.0,4.43985681]
["bitfinex","BTCUSD",1646577866422,0.195,38929.0,38928.0,4.43985681]
["bitfinex","BTCUSD",1646577866625,0.0022,38933.0,38931.0,0.81308]
["bitfinex","BTCUSD",1646577866822,0.0022,38933.0,38932.0,0.93197456]
["bitfinex","BTCUSD",1646577867023,0.0022,38933.0,38932.0,1.09074933]
["bitfinex","BTCUSD",1646577867466,0.04381754,38936.0,38934.0,0.81308]
["bitfinex","BTCUSD",1646577867665,0.04381754,38936.0,38934.0,1.76935123]
["bitfinex","BTCUSD",1646577867862,0.04381754,38936.0,38934.0,1.86935123]
["bitfinex","BTCUSD",1646577867863,0.0433,38936.0,38934.0,1.86935123]
["bitfinex","BTCUSD",1646577868063,0.04352435,38936.0,38934.0,1.71935123]
["bitfinex","BTCUSD",1646577868462,0.04352435,38936.0,38934.0,1.86935123]
["bitfinex","BTCUSD",1646577868664,0.00189727,38942.0,38937.0,0.368884]
["bitfinex","BTCUSD",1646577868863,0.00189727,38942.0,38937.0,0.82191931]
["bitfinex","BTCUSD",1646577869061,0.001,38942.0,38937.0,0.92191931]
["bitfinex","BTCUSD",1646577869864,0.001,38942.0,38937.0,1.70289604]
["bitfinex","BTCUSD",1646577870064,0.001,38942.0,38939.0,1.3092945]
["bitfinex","BTCUSD",1646577870268,0.001,38942.0,38939.0,0.6218945]
["bitfinex","BTCUSD",1646577870466,0.001,38942.0,38939.0,0.93808554]
["bitfinex","BTCUSD",1646577870913,0.001,38942.0,38939.0,1.72548554]
["bitfinex","BTCUSD",1646577871117,0.00338295,38940.0,38939.0,1.72548554]
["bitfinex","BTCUSD",1646577872316,0.00110956,38941.0,38940.0,2.306252]
["bitfinex","BTCUSD",1646577872518,0.00200956,38943.0,38942.0,1.13034]
["bitfinex","BTCUSD",1646577872718,0.00200956,38943.0,38942.0,1.67500374]
["bitfinex","BTCUSD",1646577872917,0.00200956,38943.0,38942.0,1.67500201]
["bitfinex","BTCUSD",1646577873716,0.001,38944.0,38943.0,2.336169]
["bitfinex","BTCUSD",1646577873917,0.001,38944.0,38943.0,2.49258897]
["bitfinex","BTCUSD",1646577874115,0.001,38944.0,38943.0,2.76192548]
["bitfinex","BTCUSD",1646577874516,0.0011,38958.0,38943.0,2.76192548]
["bitfinex","BTCUSD",1646577874762,0.0011,38958.0,38951.0,0.5587652]
["bitfinex","BTCUSD",1646577874958,0.0011,38958.0,38951.0,0.86518525]
["bitfinex","BTCUSD",1646577875158,0.0011,38958.0,38951.0,0.66518525]
["bitfinex","BTCUSD",1646577875561,0.0011,38958.0,38951.0,0.51857321]
["bitfinex","BTCUSD",1646577875759,0.21735324,38952.0,38951.0,0.41215316]
["bitfinex","BTCUSD",1646577875960,0.21735324,38952.0,38951.0,0.06552022]
["bitfinex","BTCUSD",1646577876760,0.6058272,38952.0,38951.0,0.05910116]
["bitfinex","BTCUSD",1646577877159,0.65906081,38952.0,38951.0,0.05910116]
["bitfinex","BTCUSD",1646577877358,0.27397481,38952.0,38951.0,0.05910116]
["bitfinex","BTCUSD",1646577877958,0.27397481,38952.0,38951.0,0.03900116]
["bitfinex","BTCUSD",1646577878163,0.27388065,38952.0,38951.0,0.03900116]
["bitfinex","BTCUSD",1646577878812,0.27388065,38952.0,38937.0,0.16161228]
["bitfinex","BTCUSD",1646577879017,0.385086,38945.0,38935.0,0.01263344]
["bitfinex","BTCUSD",1646577879214,0.02502,38943.0,38930.0,0.14661204]
["bitfinex","BTCUSD",1646577879414,0.02502,38943.0,38930.0,0.3]
["bitfinex","BTCUSD",1646577879612,0.0514,38942.0,38930.0,0.3]
["bitfinex","BTCUSD",1646577879914,0.16973616,38935.0,38929.0,0.37809268]
["bitfinex","BTCUSD",1646577880116,0.16973616,38935.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577880117,0.0514,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577880318,0.436486,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577880515,0.0514,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577884469,0.07642,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577884870,0.07142,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577887114,0.07142,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577887316,0.07142,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577887815,0.07142,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577888419,0.07142,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577889418,0.07142,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577889658,0.06642,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577890157,0.06642,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577894218,0.06642,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577894219,0.02502,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577895317,0.02502,38934.0,38933.0,0.51253234]
["bitfinex","BTCUSD",1646577895518,0.02502,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577896717,0.02502,38934.0,38933.0,0.5531056]
["bitfinex","BTCUSD",1646577897165,0.02502,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577897366,0.02502,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577898966,0.02002,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577899165,0.00338796,38940.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577899166,0.064257,38937.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577899366,0.02002,38934.0,38933.0,0.353248]
["bitfinex","BTCUSD",1646577899666,0.02002,38934.0,38933.0,0.36128721]
["bitfinex","BTCUSD",1646577899965,0.02002,38934.0,38933.0,0.52706932]
["bitfinex","BTCUSD",1646577900915,0.02002,38934.0,38933.0,0.36128721]
["bitfinex","BTCUSD",1646577907270,0.02002,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577907770,0.02002,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577908170,0.02002,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577909031,0.10831545,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577909238,0.1966109,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577912683,0.1966109,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577912882,0.1966109,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577913082,0.1966109,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577914082,0.1966109,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577914683,0.1966109,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577915184,0.1966109,38934.0,38933.0,0.36128621]
["bitfinex","BTCUSD",1646577915587,0.1966109,38934.0,38933.0,0.00803921]
["bitfinex","BTCUSD",1646577916526,0.1966109,38934.0,38933.0,0.7308545]
["bitfinex","BTCUSD",1646577919668,0.1966109,38934.0,38933.0,1.0841015]
["bitfinex","BTCUSD",1646577919967,0.19813423,38934.0,38933.0,1.0841015]
["bitfinex","BTCUSD",1646577920366,0.19813423,38934.0,38933.0,0.7308545]
["bitfinex","BTCUSD",1646577920767,0.19813423,38934.0,38933.0,0.73074789]
["bitfinex","BTCUSD",1646577925417,0.19813423,38934.0,38933.0,1.08399489]
["bitfinex","BTCUSD",1646577926417,0.19813423,38934.0,38933.0,1.27244401]
["bitfinex","BTCUSD",1646577927173,0.19813423,38934.0,38933.0,1.08399489]
["bitfinex","BTCUSD",1646577927370,0.1193,38941.0,38933.0,1.08399489]
["bitfinex","BTCUSD",1646577927371,0.00022514,38943.0,38935.0,0.353221]
["bitfinex","BTCUSD",1646577927674,0.00022514,38943.0,38942.0,0.353149]
["bitfinex","BTCUSD",1646577927970,0.1211,38951.0,38943.0,0.353134]
["bitfinex","BTCUSD",1646577928169,0.00420584,38952.0,38945.0,0.353114]
["bitfinex","BTCUSD",1646577928366,0.00420584,38952.0,38942.0,0.1]
["bitfinex","BTCUSD",1646577928367,0.00420584,38952.0,38947.0,0.353093]
["bitfinex","BTCUSD",1646577928568,0.00420584,38952.0,38945.0,0.353111]
["bitfinex","BTCUSD",1646577929367,0.00420584,38952.0,38944.0,0.3]
["bitfinex","BTCUSD",1646577929569,0.06843984,38952.0,38944.0,0.3]
["bitfinex","BTCUSD",1646577930168,0.19365705,38947.0,38944.0,0.353122]
["bitfinex","BTCUSD",1646577930372,0.19365705,38947.0,38943.0,0.353135]
["bitfinex","BTCUSD",1646577930667,0.19365705,38947.0,38943.0,0.353136]
["bitfinex","BTCUSD",1646577931516,0.19365705,38947.0,38937.0,0.1]
["bitfinex","BTCUSD",1646577931818,0.00338796,38946.0,38933.0,0.72281529]
["bitfinex","BTCUSD",1646577932016,0.00338796,38944.0,38933.0,0.72281529]
["bitfinex","BTCUSD",1646577932616,0.21249538,38938.0,38934.0,0.353228]
["bitfinex","BTCUSD",1646577932816,0.27675038,38938.0,38937.0,0.0079326]
["bitfinex","BTCUSD",1646577933719,0.27675038,38938.0,38933.0,0.72281529]
["bitfinex","BTCUSD",1646577934117,0.27675038,38938.0,38933.0,0.72581529]
["bitfinex","BTCUSD",1646577934320,0.27675038,38938.0,38934.0,0.353234]
["bitfinex","BTCUSD",1646577934789,0.27675038,38938.0,38933.0,0.72581529]
["bitfinex","BTCUSD",1646577935190,0.064255,38938.0,38933.0,0.72581529]
["bitfinex","BTCUSD",1646577935392,0.064255,38938.0,38933.0,0.72281529]
["bitfinex","BTCUSD",1646577936193,0.064255,38938.0,38934.0,0.353234]
["bitfinex","BTCUSD",1646577936392,0.11565483,38941.0,38934.0,0.353234]
["bitfinex","BTCUSD",1646577936393,0.115651,38941.0,38934.0,0.353234]
["bitfinex","BTCUSD",1646577936592,0.115651,38941.0,38935.0,0.353223]
["bitfinex","BTCUSD",1646577936792,0.115651,38941.0,38933.0,0.72281529]
["bitfinex","BTCUSD",1646577936991,0.115651,38941.0,38934.0,0.353231]
["bitfinex","BTCUSD",1646577937192,0.115651,38941.0,38935.0,0.353223]
["bitfinex","BTCUSD",1646577937391,0.115651,38941.0,38934.0,0.3]
["bitfinex","BTCUSD",1646577937594,0.115651,38941.0,38933.0,0.72281529]
["bitfinex","BTCUSD",1646577937792,0.115651,38941.0,38934.0,0.3]
["bitfinex","BTCUSD",1646577938838,0.115651,38941.0,38933.0,0.72281529]
["bitfinex","BTCUSD",1646577939441,0.2929193,38941.0,38933.0,0.72281529]
["bitfinex","BTCUSD",1646577939740,0.115651,38941.0,38933.0,0.72281529]
["bitfinex","BTCUSD",1646577941140,0.115651,38941.0,38933.0,0.52924004]
["bitfinex","BTCUSD",1646577942364,0.17990657,38941.0,38933.0,0.52924004]
["bitfinex","BTCUSD",1646577943566,0.24416557,38941.0,38933.0,0.52924004]
["bitfinex","BTCUSD",1646577943765,0.06426594,38937.0,38933.0,0.52924004]
["bitfinex","BTCUSD",1646577943965,0.50414296,38936.0,38933.0,0.52924004]
["bitfinex","BTCUSD",1646577944164,0.385086,38934.0,38933.0,0.52924004]
["bitfinex","BTCUSD",1646577944365,0.436486,38934.0,38933.0,0.52924004]
["bitfinex","BTCUSD",1646577944664,0.61021048,38934.0,38933.0,0.52924004]
["bitfinex","BTCUSD",1646577946026,0.67588861,38934.0,38933.0,0.52924004]
["bitfinex","BTCUSD",1646577946218,0.90782218,38934.0,38933.0,0.52924004]
["bitfinex","BTCUSD",1646577947218,0.90782218,38934.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577947219,0.51366139,38932.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577947420,0.12856834,38929.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577947618,0.0514,38928.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577948117,0.37326508,38927.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577948319,0.0514,38926.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577949121,0.436486,38926.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577950366,0.498246,38926.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577950568,0.63679301,38926.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577952971,0.81086121,38926.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577953615,0.63679301,38926.0,38925.0,0.0129]
["bitfinex","BTCUSD",1646577954415,0.63679301,38926.0,38925.0,0.01081529]
["bitfinex","BTCUSD",1646577954816,0.064288,38924.0,38915.0,0.21901822]
["bitfinex","BTCUSD",1646577955016,0.0514,38923.0,38915.0,0.21901822]
["bitfinex","BTCUSD",1646577955717,0.05130202,38923.0,38915.0,0.21901822]
["bitfinex","BTCUSD",1646577956116,0.05130202,38923.0,38916.0,0.3]
["bitfinex","BTCUSD",1646577956817,0.05130202,38923.0,38917.0,0.385095]
["bitfinex","BTCUSD",1646577957017,0.064277,38926.0,38917.0,0.17701786]
["bitfinex","BTCUSD",1646577959872,0.0514,38925.0,38917.0,0.17701786]
["bitfinex","BTCUSD",1646577960073,0.064283,38924.0,38917.0,0.17701786]
["bitfinex","BTCUSD",1646577960673,0.064283,38924.0,38916.0,0.005]
["bitfinex","BTCUSD",1646577960674,0.0514,38923.0,38916.0,0.005]
["bitfinex","BTCUSD",1646577961119,1.92526866,38923.0,38916.0,0.005]
["bitfinex","BTCUSD",1646577961322,0.24791793,38921.0,38916.0,0.005]
["bitfinex","BTCUSD",1646577961521,0.24791793,38921.0,38913.0,0.15]
["bitfinex","BTCUSD",1646577961722,0.24791793,38921.0,38914.0,0.15958808]
["bitfinex","BTCUSD",1646577961920,0.24791793,38921.0,38914.0,0.00022459]
["bitfinex","BTCUSD",1646577962119,0.29931793,38921.0,38914.0,0.00022459]
["bitfinex","BTCUSD",1646577962319,0.36361093,38921.0,38914.0,0.00022459]
["bitfinex","BTCUSD",1646577962718,0.06429682,38919.0,38910.0,0.3]
["bitfinex","BTCUSD",1646577962920,0.064297,38917.0,38914.0,0.00022459]
["bitfinex","BTCUSD",1646577963120,0.115697,38917.0,38914.0,0.00022459]
["bitfinex","BTCUSD",1646577963819,0.115697,38917.0,38910.0,0.1]
["bitfinex","BTCUSD",1646577964019,0.115697,38917.0,38914.0,0.00022459]
["bitfinex","BTCUSD",1646577964420,0.115697,38917.0,38914.0,0.19717452]
["bitfinex","BTCUSD",1646577964668,0.115697,38917.0,38914.0,0.00022459]
["bitfinex","BTCUSD",1646577965168,0.115697,38917.0,38911.0,0.007]
["bitfinex","BTCUSD",1646577965568,0.115697,38917.0,38910.0,0.1]
["bitfinex","BTCUSD",1646577965772,0.17439362,38915.0,38910.0,0.1]
["bitfinex","BTCUSD",1646577965970,0.415699,38914.0,38904.0,0.52324325]
["bitfinex","BTCUSD",1646577966177,0.415699,38914.0,38906.0,0.00784]
["bitfinex","BTCUSD",1646577966571,0.415699,38914.0,38908.0,0.0002246]
["bitfinex","BTCUSD",1646577967171,0.115699,38914.0,38908.0,0.0002246]
["bitfinex","BTCUSD",1646577967570,0.115699,38914.0,38906.0,0.00784]
["bitfinex","BTCUSD",1646577967773,0.115699,38914.0,38909.0,0.0002246]
["bitfinex","BTCUSD",1646577968171,0.105699,38914.0,38909.0,0.0002246]
["bitfinex","BTCUSD",1646577968414,0.064298,38918.0,38911.0,0.16118383]
["bitfinex","BTCUSD",1646577968616,0.436495,38917.0,38911.0,0.16118383]
["bitfinex","BTCUSD",1646577968815,0.0514,38916.0,38911.0,0.16118383]
["bitfinex","BTCUSD",1646577969018,0.385095,38915.0,38911.0,0.16118383]
["bitfinex","BTCUSD",1646577969215,0.0514,38915.0,38911.0,0.16118383]
["bitfinex","BTCUSD",1646577969417,0.0514,38915.0,38912.0,0.15506741]
["bitfinex","BTCUSD",1646577969615,0.0514,38915.0,38913.0,0.385095]
["bitfinex","BTCUSD",1646577969819,0.1992,38921.0,38912.0,0.5037413]
["bitfinex","BTCUSD",1646577970018,0.1177,38926.0,38913.0,0.24691334]
["bitfinex","BTCUSD",1646577970217,0.1177,38926.0,38913.0,0.39691334]
["bitfinex","BTCUSD",1646577970618,0.48950722,38926.0,38919.0,0.21081855]
["bitfinex","BTCUSD",1646577970817,0.15968669,38926.0,38919.0,0.21081855]
["bitfinex","BTCUSD",1646577971017,0.385095,38925.0,38919.0,0.21081855]
["bitfinex","BTCUSD",1646577971923,0.385095,38925.0,38919.0,0.40119984]
["bitfinex","BTCUSD",1646577971924,0.380095,38925.0,38919.0,0.40119984]
["bitfinex","BTCUSD",1646577972160,0.380095,38925.0,38919.0,0.19038129]
["bitfinex","BTCUSD",1646577972764,0.22396669,38926.0,38918.0,0.005]
["bitfinex","BTCUSD",1646577973364,0.385112,38925.0,38918.0,0.005]
["bitfinex","BTCUSD",1646577973561,0.385112,38925.0,38917.0,0.19943458]
["bitfinex","BTCUSD",1646577973763,0.22396669,38926.0,38917.0,0.19943458]
["bitfinex","BTCUSD",1646577973963,0.385112,38925.0,38917.0,0.19943458]
["bitfinex","BTCUSD",1646577974164,0.385112,38924.0,38917.0,0.19943458]
["bitfinex","BTCUSD",1646577974365,0.385112,38925.0,38919.0,0.18222214]
["bitfinex","BTCUSD",1646577975265,0.22396669,38926.0,38919.0,0.18222214]
["bitfinex","BTCUSD",1646577975266,0.15968669,38926.0,38919.0,0.18222214]
["bitfinex","BTCUSD",1646577975913,0.16070329,38926.0,38919.0,0.18222214]
["bitfinex","BTCUSD",1646577976114,0.385112,38925.0,38919.0,0.18222214]
["bitfinex","BTCUSD",1646577976313,0.0010166,38925.0,38919.0,0.18222214]
["bitfinex","BTCUSD",1646577979216,0.385112,38924.0,38919.0,0.18222214]
["bitfinex","BTCUSD",1646577979418,0.3861286,38924.0,38919.0,0.18222214]
["bitfinex","BTCUSD",1646577979671,0.0010166,38924.0,38919.0,0.18222214]
["bitfinex","BTCUSD",1646577980869,0.0010166,38924.0,38920.0,0.3]
["bitfinex","BTCUSD",1646577981477,0.0010166,38924.0,38921.0,0.535112]
["bitfinex","BTCUSD",1646577981673,0.0010166,38924.0,38923.0,0.15]
["bitfinex","BTCUSD",1646577981876,0.0010166,38924.0,38923.0,3.45269586]
["bitfinex","BTCUSD",1646577982076,0.0010166,38924.0,38923.0,3.09584771]
["bitfinex","BTCUSD",1646577982277,0.0010166,38924.0,38923.0,3.40194537]
["bitfinex","BTCUSD",1646577982475,0.1931,38939.0,38925.0,0.02568]
["bitfinex","BTCUSD",1646577982673,0.1931,38939.0,38927.0,0.15]
["bitfinex","BTCUSD",1646577982875,0.03885085,38940.0,38927.0,0.15]
["bitfinex","BTCUSD",1646577982876,0.03885085,38940.0,38928.0,0.3]
["bitfinex","BTCUSD",1646577983075,0.35596247,38943.0,38928.0,0.3]
["bitfinex","BTCUSD",1646577983275,0.03866493,38942.0,38928.0,0.3]
["bitfinex","BTCUSD",1646577983517,0.17429483,38938.0,38931.0,0.18076779]
["bitfinex","BTCUSD",1646577984823,0.23855283,38938.0,38931.0,0.18076779]
["bitfinex","BTCUSD",1646577985518,0.23855283,38938.0,38933.0,0.21116455]
["bitfinex","BTCUSD",1646577985718,0.23855283,38938.0,38931.0,0.18076779]
["bitfinex","BTCUSD",1646577986518,0.23855283,38938.0,38932.0,0.3]
["bitfinex","BTCUSD",1646577986719,0.23855283,38938.0,38933.0,0.18124389]
["bitfinex","BTCUSD",1646577988582,0.17429483,38938.0,38933.0,0.18124389]
["bitfinex","BTCUSD",1646577988783,0.17429483,38938.0,38930.0,0.005]
["bitfinex","BTCUSD",1646577989784,0.17429483,38938.0,38932.0,0.1854205]
["bitfinex","BTCUSD",1646577992720,0.23855383,38938.0,38932.0,0.1854205]
["bitfinex","BTCUSD",1646577995090,0.17429483,38938.0,38932.0,0.1854205]
["bitfinex","BTCUSD",1646577996794,0.17429483,38938.0,38933.0,0.3]
["bitfinex","BTCUSD",1646577996991,0.17429483,38938.0,38932.0,0.1854205]
["bitfinex","BTCUSD",1646577998632,0.17429483,38938.0,38933.0,0.3]
["bitfinex","BTCUSD",1646577998830,0.17429483,38938.0,38932.0,0.1854205]
["bitfinex","BTCUSD",1646577999032,0.064256,38940.0,38933.0,0.261]
["bitfinex","BTCUSD",1646578000234,0.17091093,38938.0,38931.0,0.3]
["bitfinex","BTCUSD",1646578000540,0.064261,38937.0,38931.0,0.3]
["bitfinex","BTCUSD",1646578000932,0.064261,38937.0,38931.0,0.45]
["bitfinex","BTCUSD",1646578002368,0.064261,38937.0,38931.0,0.15]
["bitfinex","BTCUSD",1646578002567,0.064261,38937.0,38930.0,0.007]
["bitfinex","BTCUSD",1646578002770,0.064261,38937.0,38931.0,0.15]
["bitfinex","BTCUSD",1646578002968,0.064261,38937.0,38930.0,0.007]
["bitfinex","BTCUSD",1646578003171,0.064261,38937.0,38930.0,0.307]
["bitfinex","BTCUSD",1646578003368,0.064261,38937.0,38930.0,0.007]
["bitfinex","BTCUSD",1646578003667,0.064261,38937.0,38928.0,0.3]
["bitfinex","BTCUSD",1646578003668,0.15965663,38932.0,38928.0,0.3]
["bitfinex","BTCUSD",1646578003869,0.15965663,38932.0,38929.0,0.30906166]
["bitfinex","BTCUSD",1646578004067,0.15965663,38932.0,38930.0,0.385112]
["bitfinex","BTCUSD",1646578004367,0.15965663,38932.0,38929.0,0.15]
["bitfinex","BTCUSD",1646578005167,0.15965663,38932.0,38930.0,0.385112]
["bitfinex","BTCUSD",1646578005572,0.22392563,38932.0,38929.0,0.15]
["bitfinex","BTCUSD",1646578005770,0.22392563,38932.0,38927.0,0.385112]
["bitfinex","BTCUSD",1646578006015,0.22392563,38932.0,38927.0,0.685112]
["bitfinex","BTCUSD",1646578006220,0.22392563,38932.0,38926.0,0.25]
["bitfinex","BTCUSD",1646578006416,0.22392563,38932.0,38927.0,0.385112]
["bitfinex","BTCUSD",1646578006816,0.22392563,38932.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578007016,0.15965663,38932.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578007616,0.15965663,38932.0,38927.0,0.3]
["bitfinex","BTCUSD",1646578007817,0.15965663,38932.0,38929.0,0.15]
["bitfinex","BTCUSD",1646578008016,0.15965663,38932.0,38928.0,0.385112]
["bitfinex","BTCUSD",1646578008421,0.15965663,38932.0,38931.0,0.15]
["bitfinex","BTCUSD",1646578009318,0.15965663,38932.0,38928.0,0.007]
["bitfinex","BTCUSD",1646578009518,0.15965663,38932.0,38928.0,0.157]
["bitfinex","BTCUSD",1646578009771,0.15965663,38932.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578010773,0.15965663,38932.0,38927.0,0.4]
["bitfinex","BTCUSD",1646578011572,0.15965663,38932.0,38930.0,0.15]
["bitfinex","BTCUSD",1646578012272,0.15965663,38932.0,38927.0,0.4]
["bitfinex","BTCUSD",1646578012470,0.15965663,38932.0,38929.0,0.15]
["bitfinex","BTCUSD",1646578013531,0.15896072,38932.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578014330,0.064263,38936.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578015128,0.064263,38936.0,38929.0,0.3]
["bitfinex","BTCUSD",1646578015430,0.16311912,38937.0,38931.0,0.15]
["bitfinex","BTCUSD",1646578016633,0.16311912,38937.0,38933.0,0.19370688]
["bitfinex","BTCUSD",1646578017031,0.16311912,38937.0,38931.0,0.15]
["bitfinex","BTCUSD",1646578017769,0.16311912,38937.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578017970,0.064267,38936.0,38931.0,0.15]
["bitfinex","BTCUSD",1646578018169,0.064267,38936.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578018769,0.16775528,38930.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578018970,0.16775528,38930.0,38928.0,0.35290172]
["bitfinex","BTCUSD",1646578019170,0.16775528,38930.0,38929.0,0.385112]
["bitfinex","BTCUSD",1646578019369,0.16775528,38930.0,38928.0,0.35290172]
["bitfinex","BTCUSD",1646578019670,0.16775528,38930.0,38929.0,0.385112]
["bitfinex","BTCUSD",1646578019870,0.16775528,38930.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578020070,0.16775528,38930.0,38929.0,0.385112]
["bitfinex","BTCUSD",1646578020276,0.16775528,38930.0,38929.0,0.35823]
["bitfinex","BTCUSD",1646578020673,0.16775528,38930.0,38929.0,0.385112]
["bitfinex","BTCUSD",1646578021322,0.064264,38937.0,38929.0,0.385112]
["bitfinex","BTCUSD",1646578021522,0.064264,38937.0,38928.0,0.16114481]
["bitfinex","BTCUSD",1646578022022,0.064264,38937.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578022423,0.15650797,38931.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578023022,0.15650797,38931.0,38928.0,0.31452103]
["bitfinex","BTCUSD",1646578023222,0.15650797,38931.0,38929.0,0.385112]
["bitfinex","BTCUSD",1646578023422,0.15650797,38931.0,38929.0,0.35822]
["bitfinex","BTCUSD",1646578023822,0.15650797,38931.0,38930.0,0.15]
["bitfinex","BTCUSD",1646578024024,0.15650797,38931.0,38929.0,0.385112]
["bitfinex","BTCUSD",1646578024680,0.15650797,38931.0,38929.0,0.391112]
["bitfinex","BTCUSD",1646578024876,0.15650797,38931.0,38929.0,0.006]
["bitfinex","BTCUSD",1646578025493,0.064262,38936.0,38930.0,0.535112]
["bitfinex","BTCUSD",1646578025676,0.2403,38941.0,38931.0,0.3]
["bitfinex","BTCUSD",1646578025677,0.064258,38938.0,38931.0,0.3]
["bitfinex","BTCUSD",1646578025876,0.064258,38938.0,38930.0,0.15]
["bitfinex","BTCUSD",1646578026077,0.1889,38941.0,38931.0,0.3]
["bitfinex","BTCUSD",1646578026283,0.1889,38941.0,38930.0,0.15]
["bitfinex","BTCUSD",1646578026477,0.26914189,38943.0,38934.0,0.20706549]
["bitfinex","BTCUSD",1646578026676,0.19145814,38937.0,38930.0,0.31289199]
["bitfinex","BTCUSD",1646578027879,0.19145814,38937.0,38930.0,0.15]
["bitfinex","BTCUSD",1646578028820,0.19145814,38937.0,38932.0,0.18920002]
["bitfinex","BTCUSD",1646578029319,0.19145814,38937.0,38930.0,0.15]
["bitfinex","BTCUSD",1646578030117,0.19145814,38937.0,38931.0,0.15]
["bitfinex","BTCUSD",1646578031217,0.19145814,38937.0,38932.0,0.16841614]
["bitfinex","BTCUSD",1646578031421,0.19145814,38937.0,38931.0,0.15]
["bitfinex","BTCUSD",1646578031619,0.19200489,38937.0,38931.0,0.15]
["bitfinex","BTCUSD",1646578032019,0.19190244,38937.0,38931.0,0.15]
["bitfinex","BTCUSD",1646578032468,0.19190244,38937.0,38933.0,0.16684919]
["bitfinex","BTCUSD",1646578034470,0.19190244,38937.0,38932.0,0.005]
["bitfinex","BTCUSD",1646578035472,0.19190244,38937.0,38933.0,0.20558565]
["bitfinex","BTCUSD",1646578036627,0.19190244,38937.0,38931.0,0.15]
["bitfinex","BTCUSD",1646578037823,0.19190244,38937.0,38930.0,0.15]
["bitfinex","BTCUSD",1646578038723,0.19190244,38937.0,38931.0,0.1801012]
["bitfinex","BTCUSD",1646578042083,0.19190244,38937.0,38932.0,0.15]
["bitfinex","BTCUSD",1646578042376,0.19190244,38937.0,38931.0,0.1801012]
["bitfinex","BTCUSD",1646578042679,0.19190244,38937.0,38931.0,0.3301012]
["bitfinex","BTCUSD",1646578042976,0.19190244,38937.0,38931.0,0.15]
["bitfinex","BTCUSD",1646578043176,0.19190244,38937.0,38930.0,0.006]
["bitfinex","BTCUSD",1646578043835,0.22760481,38936.0,38928.0,0.01180822]
["bitfinex","BTCUSD",1646578044033,0.52815156,38936.0,38927.0,0.15]
["bitfinex","BTCUSD",1646578044237,0.06170498,38935.0,38927.0,0.15]
["bitfinex","BTCUSD",1646578044436,0.06170498,38935.0,38924.0,0.0020332]
["bitfinex","BTCUSD",1646578044437,0.736512,38934.0,38924.0,0.0020332]
["bitfinex","BTCUSD",1646578044636,0.73705875,38934.0,38927.0,0.007]
["bitfinex","BTCUSD",1646578044836,0.1,38933.0,38927.0,0.007]
["bitfinex","BTCUSD",1646578045033,0.14298403,38930.0,38927.0,0.007]
["bitfinex","BTCUSD",1646578045235,0.18647737,38928.0,38927.0,0.007]
["bitfinex","BTCUSD",1646578045438,0.62353612,38928.0,38927.0,0.007]
["bitfinex","BTCUSD",1646578045835,0.05194675,38928.0,38927.0,0.007]
["bitfinex","BTCUSD",1646578046436,0.05194675,38928.0,38923.0,0.20409421]
["bitfinex","BTCUSD",1646578046637,0.05194675,38928.0,38923.0,0.01584]
["bitfinex","BTCUSD",1646578047166,0.25844648,38928.0,38923.0,0.01584]
["bitfinex","BTCUSD",1646578047769,0.25844648,38928.0,38923.0,0.01284]
["bitfinex","BTCUSD",1646578053927,0.05194675,38928.0,38923.0,0.01284]
["bitfinex","BTCUSD",1646578054874,0.44939512,38927.0,38923.0,0.01284]
["bitfinex","BTCUSD",1646578055076,0.385112,38925.0,38923.0,0.01272269]
["bitfinex","BTCUSD",1646578055278,0.436512,38924.0,38923.0,0.01272269]
["bitfinex","BTCUSD",1646578055478,0.43705875,38924.0,38923.0,0.01272269]
["bitfinex","BTCUSD",1646578056983,0.43705875,38924.0,38920.0,0.004]
["bitfinex","BTCUSD",1646578057281,0.05194675,38924.0,38920.0,0.004]
["bitfinex","BTCUSD",1646578057479,0.449403,38923.0,38920.0,0.004]
["bitfinex","BTCUSD",1646578057683,0.385112,38921.0,38920.0,0.004]
["bitfinex","BTCUSD",1646578057881,0.73705875,38921.0,38920.0,0.004]
["bitfinex","BTCUSD",1646578058078,0.83705875,38921.0,38920.0,0.004]
["bitfinex","BTCUSD",1646578058535,1.12589873,38921.0,38920.0,0.004]
["bitfinex","BTCUSD",1646578058733,0.82589873,38921.0,38920.0,0.004]
["bitfinex","BTCUSD",1646578059835,1.12589873,38921.0,38912.0,0.66028466]
["bitfinex","BTCUSD",1646578060036,0.06430164,38919.0,38914.0,0.00021043]
["bitfinex","BTCUSD",1646578060234,0.20355508,38915.0,38914.0,0.00021043]
["bitfinex","BTCUSD",1646578060436,0.64061383,38915.0,38914.0,0.00021043]
["bitfinex","BTCUSD",1646578061035,0.64061383,38915.0,38912.0,0.66028466]
["bitfinex","BTCUSD",1646578061237,0.385112,38914.0,38913.0,0.00021042]
["bitfinex","BTCUSD",1646578061436,0.43705875,38914.0,38913.0,0.00021042]
["bitfinex","BTCUSD",1646578062272,0.43705875,38914.0,38912.0,0.66028466]
["bitfinex","BTCUSD",1646578062468,0.43705875,38914.0,38912.0,0.65990943]
["bitfinex","BTCUSD",1646578062670,0.43705875,38914.0,38912.0,0.66090943]
["bitfinex","BTCUSD",1646578063470,0.43705875,38914.0,38912.0,0.66069901]
["bitfinex","BTCUSD",1646578063670,0.50135775,38914.0,38912.0,0.66069901]
["bitfinex","BTCUSD",1646578063871,0.50135775,38914.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578064272,0.43705875,38914.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578065933,0.385112,38913.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578066138,0.00054675,38913.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578066333,0.18561024,38920.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578066334,0.0514,38919.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578066536,0.385112,38918.0,38916.0,0.15444579]
["bitfinex","BTCUSD",1646578066734,0.385112,38918.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578066935,0.0514,38919.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578067534,0.385112,38917.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578067834,0.385112,38921.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578068333,0.449402,38921.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578068934,0.385112,38920.0,38915.0,0.41121571]
["bitfinex","BTCUSD",1646578069134,0.06429,38921.0,38915.0,0.41121571]
["bitfinex","BTCUSD",1646578070175,0.385112,38920.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578070578,0.385112,38919.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578070777,0.385112,38920.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578070975,0.06429,38921.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578072077,0.06429,38921.0,38915.0,0.3909079]
["bitfinex","BTCUSD",1646578072276,0.385112,38919.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578072478,0.385112,38920.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578073723,0.06429,38921.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578073922,0.06429,38921.0,38915.0,0.40019249]
["bitfinex","BTCUSD",1646578074323,0.385112,38919.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578075225,0.385112,38919.0,38915.0,0.42693787]
["bitfinex","BTCUSD",1646578075422,0.385112,38919.0,38915.0,0.21692962]
["bitfinex","BTCUSD",1646578075822,0.385112,38919.0,38914.0,0.00021042]
["bitfinex","BTCUSD",1646578076024,0.244306,38918.0,38914.0,0.00021042]
["bitfinex","BTCUSD",1646578076225,0.513744,38917.0,38914.0,0.00021042]
["bitfinex","BTCUSD",1646578076426,0.0514,38916.0,38914.0,0.00021042]
["bitfinex","BTCUSD",1646578076625,0.449425,38915.0,38914.0,0.00021042]
["bitfinex","BTCUSD",1646578076826,0.16045755,38914.0,38913.0,0.0010935]
["bitfinex","BTCUSD",1646578077027,0.16045755,38914.0,38913.0,0.00130392]
["bitfinex","BTCUSD",1646578077028,0.54556955,38914.0,38913.0,0.00130392]
["bitfinex","BTCUSD",1646578077712,0.59696955,38914.0,38913.0,0.00130392]
["bitfinex","BTCUSD",1646578078011,0.59696955,38914.0,38913.0,0.0010935]
["bitfinex","BTCUSD",1646578086979,0.436512,38914.0,38913.0,0.0010935]
["bitfinex","BTCUSD",1646578087181,0.004,38916.0,38913.0,0.3010935]
["bitfinex","BTCUSD",1646578087381,0.004,38916.0,38914.0,0.15]
["bitfinex","BTCUSD",1646578087583,0.004,38916.0,38915.0,0.3]
["bitfinex","BTCUSD",1646578087880,0.19681007,38926.0,38915.0,0.48164858]
["bitfinex","BTCUSD",1646578088081,0.19476457,38924.0,38917.0,0.17147801]
["bitfinex","BTCUSD",1646578088280,0.25904657,38924.0,38918.0,0.3]
["bitfinex","BTCUSD",1646578088533,0.385112,38922.0,38918.0,0.3]
["bitfinex","BTCUSD",1646578088728,0.25904657,38924.0,38917.0,0.17147801]
["bitfinex","BTCUSD",1646578088927,0.25904657,38924.0,38918.0,0.3]
["bitfinex","BTCUSD",1646578089128,0.25904657,38924.0,38916.0,0.3]
["bitfinex","BTCUSD",1646578089129,0.385112,38922.0,38916.0,0.3]
["bitfinex","BTCUSD",1646578089328,0.064287,38921.0,38916.0,0.3]
["bitfinex","BTCUSD",1646578089933,0.064287,38921.0,38915.0,0.18164858]
["bitfinex","BTCUSD",1646578090130,0.16905924,38917.0,38915.0,0.18164858]
["bitfinex","BTCUSD",1646578090532,0.16905924,38917.0,38914.0,0.00021042]
["bitfinex","BTCUSD",1646578091140,0.16905924,38917.0,38915.0,0.15]
["bitfinex","BTCUSD",1646578091536,0.16905924,38917.0,38915.0,0.3412992]
["bitfinex","BTCUSD",1646578092980,0.16905924,38917.0,38915.0,0.1912992]
["bitfinex","BTCUSD",1646578093779,0.16905924,38917.0,38914.0,0.00021042]
["bitfinex","BTCUSD",1646578094278,0.16905924,38917.0,38914.0,0.15021042]
["bitfinex","BTCUSD",1646578094678,0.16905924,38917.0,38914.0,0.15]
["bitfinex","BTCUSD",1646578094875,0.16905924,38917.0,38914.0,0.319708]
["bitfinex","BTCUSD",1646578095077,0.16905924,38917.0,38914.0,9.682e-05]
["bitfinex","BTCUSD",1646578095927,0.16905924,38917.0,38913.0,0.0010935]
["bitfinex","BTCUSD",1646578096128,0.16905924,38917.0,38914.0,0.00021059]
["bitfinex","BTCUSD",1646578096530,0.29765824,38917.0,38914.0,0.00021059]
["bitfinex","BTCUSD",1646578097129,0.29765824,38917.0,38913.0,0.0010935]
["bitfinex","BTCUSD",1646578097329,0.29765824,38917.0,38914.0,0.00021059]
["bitfinex","BTCUSD",1646578098328,0.29765824,38917.0,38913.0,0.0010935]
["bitfinex","BTCUSD",1646578098530,0.29765824,38917.0,38914.0,0.00021059]
["bitfinex","BTCUSD",1646578099131,0.385112,38916.0,38914.0,0.00021059]
["bitfinex","BTCUSD",1646578099332,0.385112,38915.0,38914.0,0.00021059]
["bitfinex","BTCUSD",1646578099679,0.385112,38915.0,38913.0,0.00130308]
["bitfinex","BTCUSD",1646578099680,0.5008167,38915.0,38913.0,0.00130308]
["bitfinex","BTCUSD",1646578100778,0.5008167,38915.0,38913.0,0.0010935]
["bitfinex","BTCUSD",1646578106028,0.09166401,38916.0,38913.0,0.3010935]
["bitfinex","BTCUSD",1646578106230,0.064291,38920.0,38913.0,0.3010935]
["bitfinex","BTCUSD",1646578107027,0.1,38923.0,38916.0,0.16986637]
["bitfinex","BTCUSD",1646578107278,0.1,38923.0,38917.0,0.3]
["bitfinex","BTCUSD",1646578107279,0.16299093,38921.0,38917.0,0.3]
["bitfinex","BTCUSD",1646578107478,0.16299093,38921.0,38916.0,0.16986637]
["bitfinex","BTCUSD",1646578107881,0.16299093,38921.0,38917.0,0.3]
["bitfinex","BTCUSD",1646578108479,0.16299093,38921.0,38916.0,0.16986637]
["bitfinex","BTCUSD",1646578108680,0.16299093,38921.0,38916.0,0.17386637]
["bitfinex","BTCUSD",1646578110082,0.16299093,38921.0,38916.0,0.16986637]
["bitfinex","BTCUSD",1646578112831,0.16299093,38921.0,38916.0,0.16976755]
["bitfinex","BTCUSD",1646578116074,0.16299093,38921.0,38917.0,0.3]
["bitfinex","BTCUSD",1646578116274,0.16299093,38921.0,38916.0,0.16976755]
["bitfinex","BTCUSD",1646578116875,0.16299093,38921.0,38916.0,0.17276755]
["bitfinex","BTCUSD",1646578118075,0.16299093,38921.0,38916.0,0.16976755]
["bitfinex","BTCUSD",1646578120133,0.16270393,38921.0,38916.0,0.16976755]
["bitfinex","BTCUSD",1646578121832,0.064295,38920.0,38914.0,0.30021059]
["bitfinex","BTCUSD",1646578122277,0.064295,38920.0,38914.0,0.3]
["bitfinex","BTCUSD",1646578122678,0.128592,38920.0,38914.0,0.30021059]
["bitfinex","BTCUSD",1646578122879,0.128592,38920.0,38914.0,0.50208586]
["bitfinex","BTCUSD",1646578123281,0.19288855,38920.0,38914.0,0.30021059]
["bitfinex","BTCUSD",1646578123478,0.385112,38919.0,38914.0,0.3]
["bitfinex","BTCUSD",1646578123684,0.2193124,38915.0,38913.0,0.1510935]
["bitfinex","BTCUSD",1646578123981,0.2193124,38915.0,38914.0,0.00021059]
["bitfinex","BTCUSD",1646578124781,0.2193124,38915.0,38913.0,0.0070935]
["bitfinex","BTCUSD",1646578124986,0.2193124,38915.0,38913.0,0.00730409]
["bitfinex","BTCUSD",1646578125382,0.385112,38914.0,38913.0,0.00730409]
["bitfinex","BTCUSD",1646578126034,0.385112,38914.0,38913.0,0.0010935]
["bitfinex","BTCUSD",1646578126630,0.500819,38914.0,38913.0,0.0010935]
["bitfinex","BTCUSD",1646578127031,3.21351447,38914.0,38913.0,0.0010935]
["bitfinex","BTCUSD",1646578128332,3.21351447,38914.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578128530,0.3,38913.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578128729,0.82819585,38913.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578131780,0.52819585,38913.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578133427,0.436512,38913.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578134935,0.436512,38913.0,38912.0,0.82207819]
["bitfinex","BTCUSD",1646578135337,0.436512,38913.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578136334,0.436512,38913.0,38912.0,0.85388487]
["bitfinex","BTCUSD",1646578137185,0.436512,38913.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578139788,0.09732943,38917.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578139789,0.004,38917.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578139988,0.385112,38916.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578140190,0.385112,38916.0,38913.0,0.17422454]
["bitfinex","BTCUSD",1646578141138,0.385112,38916.0,38913.0,0.17412612]
["bitfinex","BTCUSD",1646578141541,0.20904251,38920.0,38913.0,0.17412612]
["bitfinex","BTCUSD",1646578141741,0.20904251,38920.0,38913.0,0.17433611]
["bitfinex","BTCUSD",1646578141742,0.385112,38919.0,38913.0,0.17433611]
["bitfinex","BTCUSD",1646578141938,0.064295,38918.0,38913.0,0.17433611]
["bitfinex","BTCUSD",1646578142141,0.385112,38916.0,38913.0,0.17433611]
["bitfinex","BTCUSD",1646578142338,0.385112,38915.0,38913.0,0.17433611]
["bitfinex","BTCUSD",1646578142539,0.385112,38917.0,38913.0,0.17433611]
["bitfinex","BTCUSD",1646578142740,0.385112,38917.0,38913.0,0.17412612]
["bitfinex","BTCUSD",1646578144142,0.385112,38917.0,38913.0,0.17433661]
["bitfinex","BTCUSD",1646578145286,0.385112,38917.0,38912.0,0.80969901]
["bitfinex","BTCUSD",1646578145486,0.385112,38917.0,38913.0,0.00021049]
["bitfinex","BTCUSD",1646578146288,0.385112,38916.0,38913.0,0.00021049]
["bitfinex","BTCUSD",1646578146486,0.385112,38917.0,38913.0,0.16637552]
["bitfinex","BTCUSD",1646578146686,0.385112,38917.0,38913.0,0.16658598]
["bitfinex","BTCUSD",1646578147686,0.385112,38917.0,38913.0,0.16637552]
["bitfinex","BTCUSD",1646578147988,0.385112,38917.0,38913.0,0.16658594]
["bitfinex","BTCUSD",1646578148435,0.064295,38918.0,38913.0,0.16658594]
["bitfinex","BTCUSD",1646578148634,0.20904251,38920.0,38913.0,0.16658594]
["bitfinex","BTCUSD",1646578148837,0.20904251,38920.0,38913.0,0.16637552]
["bitfinex","BTCUSD",1646578149036,0.385112,38919.0,38914.0,0.15021042]
["bitfinex","BTCUSD",1646578150034,0.385112,38919.0,38914.0,0.15]
["bitfinex","BTCUSD",1646578150233,0.385112,38919.0,38914.0,0.15021043]
["bitfinex","BTCUSD",1646578151037,0.385112,38917.0,38914.0,0.15021043]
["bitfinex","BTCUSD",1646578151233,0.385112,38919.0,38914.0,0.15]
["bitfinex","BTCUSD",1646578151433,0.385112,38919.0,38914.0,0.15021043]
["bitfinex","BTCUSD",1646578151834,0.14681943,38921.0,38914.0,0.15021043]
["bitfinex","BTCUSD",1646578151835,0.05349,38921.0,38916.0,0.15]
["bitfinex","BTCUSD",1646578152035,0.05349,38921.0,38918.0,0.15]
["bitfinex","BTCUSD",1646578152688,0.05349,38921.0,38920.0,0.16306705]
["bitfinex","BTCUSD",1646578152888,0.05349,38921.0,38919.0,0.19504339]
["bitfinex","BTCUSD",1646578154092,0.05349,38921.0,38920.0,0.15]
["bitfinex","BTCUSD",1646578155595,0.05349,38921.0,38920.0,0.535112]
["bitfinex","BTCUSD",1646578156534,0.05349,38921.0,38920.0,0.15]
["bitfinex","BTCUSD",1646578157933,0.05349,38921.0,38918.0,0.15]
["bitfinex","BTCUSD",1646578158133,0.05349,38921.0,38920.0,0.15]
["bitfinex","BTCUSD",1646578158333,0.23058254,38921.0,38920.0,0.15]
["bitfinex","BTCUSD",1646578159334,0.17709254,38921.0,38920.0,0.15]
["bitfinex","BTCUSD",1646578162184,0.064287,38924.0,38920.0,0.15]
["bitfinex","BTCUSD",1646578162984,0.179975,38926.0,38920.0,0.15]
["bitfinex","BTCUSD",1646578163428,0.16898508,38925.0,38923.0,0.15598365]
["bitfinex","BTCUSD",1646578163629,0.16898508,38925.0,38920.0,0.15]
["bitfinex","BTCUSD",1646578163833,0.0514,38926.0,38920.0,0.35237693]
["bitfinex","BTCUSD",1646578164832,0.0514,38926.0,38923.0,0.19374242]
["bitfinex","BTCUSD",1646578165031,0.0514,38926.0,38924.0,0.44725366]
["bitfinex","BTCUSD",1646578165234,0.2712715,38933.0,38926.0,0.3583]
["bitfinex","BTCUSD",1646578165432,0.2712715,38933.0,38930.0,0.15]
["bitfinex","BTCUSD",1646578165633,0.2712715,38933.0,38931.0,0.385112]
["bitfinex","BTCUSD",1646578165833,0.35629097,38939.0,38931.0,0.385112]
["bitfinex","BTCUSD",1646578165834,0.35629097,38939.0,38931.0,0.20655493]
["bitfinex","BTCUSD",1646578166034,0.33238391,38939.0,38932.0,0.17500682]
["bitfinex","BTCUSD",1646578166236,0.29401644,38939.0,38932.0,0.17493203]
["bitfinex","BTCUSD",1646578166633,0.16929294,38939.0,38933.0,0.15]
["bitfinex","BTCUSD",1646578167178,2.2004818,38934.0,38933.0,0.15]
["bitfinex","BTCUSD",1646578167384,2.2004818,38934.0,38933.0,0.535112]
["bitfinex","BTCUSD",1646578167583,2.28963313,38934.0,38933.0,0.535112]
["bitfinex","BTCUSD",1646578167882,2.2004818,38934.0,38933.0,0.535112]
["bitfinex","BTCUSD",1646578168179,0.16929294,38939.0,38933.0,0.15]
["bitfinex","BTCUSD",1646578169185,0.2,38937.0,38933.0,0.15]
["bitfinex","BTCUSD",1646578169984,0.2,38937.0,38931.0,0.20655493]
["bitfinex","BTCUSD",1646578170185,2.00575761,38937.0,38935.0,0.15]
["bitfinex","BTCUSD",1646578170587,0.385112,38936.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578170786,0.685112,38936.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578171030,0.06427525,38934.0,38930.0,0.003]
["bitfinex","BTCUSD",1646578171233,0.385112,38933.0,38930.0,0.003]
["bitfinex","BTCUSD",1646578171632,0.385112,38931.0,38930.0,0.003]
["bitfinex","BTCUSD",1646578172235,0.385112,38931.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578172833,0.53750386,38931.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578173032,0.385112,38931.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578173235,0.128561,38930.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578173432,0.385112,38929.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578176784,0.385112,38931.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578177389,0.15402903,38932.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578178189,0.385112,38931.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578179139,0.436512,38931.0,38925.0,0.21261128]
["bitfinex","BTCUSD",1646578179336,0.436512,38931.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578179337,0.064277,38930.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578179736,0.385112,38929.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578180737,0.385112,38929.0,38925.0,0.21261128]
["bitfinex","BTCUSD",1646578180938,0.064277,38930.0,38925.0,0.21261128]
["bitfinex","BTCUSD",1646578181539,0.0514,38931.0,38925.0,0.21261128]
["bitfinex","BTCUSD",1646578181739,0.385112,38930.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578182594,0.385112,38929.0,38925.0,0.21261128]
["bitfinex","BTCUSD",1646578182789,0.0514,38931.0,38925.0,0.21261128]
["bitfinex","BTCUSD",1646578182992,0.385112,38930.0,38925.0,0.21261128]
["bitfinex","BTCUSD",1646578183189,0.0514,38931.0,38928.0,0.15]
["bitfinex","BTCUSD",1646578184190,0.15402903,38932.0,38928.0,0.3]
["bitfinex","BTCUSD",1646578184590,0.0514,38935.0,38931.0,0.16427843]
["bitfinex","BTCUSD",1646578184792,0.385112,38934.0,38931.0,0.16427843]
["bitfinex","BTCUSD",1646578185197,0.385112,38933.0,38931.0,0.16427843]
["bitfinex","BTCUSD",1646578185393,0.2,38937.0,38931.0,0.16427843]
["bitfinex","BTCUSD",1646578185595,0.18596199,38934.0,38931.0,0.16427843]
["bitfinex","BTCUSD",1646578186036,0.18596199,38934.0,38928.0,0.3]
["bitfinex","BTCUSD",1646578186238,0.18596199,38934.0,38927.0,0.31105152]
["bitfinex","BTCUSD",1646578186537,0.18596199,38934.0,38928.0,0.3]
["bitfinex","BTCUSD",1646578187338,0.18596199,38934.0,38931.0,0.16856242]
["bitfinex","BTCUSD",1646578187937,0.18596199,38934.0,38928.0,0.3]
["bitfinex","BTCUSD",1646578188138,0.18596199,38934.0,38927.0,0.15]
["bitfinex","BTCUSD",1646578188940,0.385112,38933.0,38928.0,0.3]
["bitfinex","BTCUSD",1646578189143,0.18596199,38934.0,38928.0,0.3]
["bitfinex","BTCUSD",1646578189340,0.064271,38933.0,38927.0,0.15]
["bitfinex","BTCUSD",1646578190001,0.064271,38933.0,38928.0,0.3]
["bitfinex","BTCUSD",1646578190200,0.064271,38933.0,38928.0,0.16340569]
["bitfinex","BTCUSD",1646578190406,0.18596199,38934.0,38929.0,0.3]
["bitfinex","BTCUSD",1646578190602,0.385112,38933.0,38929.0,0.3]
["bitfinex","BTCUSD",1646578191001,0.18596199,38934.0,38929.0,0.3]
["bitfinex","BTCUSD",1646578191402,0.18596199,38934.0,38928.0,0.45185535]
["bitfinex","BTCUSD",1646578192201,0.18596199,38934.0,38927.0,0.15]
["bitfinex","BTCUSD",1646578192402,0.385112,38933.0,38927.0,0.15]
["bitfinex","BTCUSD",1646578192602,0.1821134,38928.0,38927.0,0.15]
["bitfinex","BTCUSD",1646578193004,0.1821134,38928.0,38926.0,0.15]
["bitfinex","BTCUSD",1646578193438,0.1821134,38928.0,38924.0,0.15]
["bitfinex","BTCUSD",1646578193737,8.535e-05,38924.0,38922.0,0.005]
["bitfinex","BTCUSD",1646578194135,8.535e-05,38924.0,38921.0,0.45]
["bitfinex","BTCUSD",1646578194336,8.535e-05,38924.0,38923.0,0.18227215]
["bitfinex","BTCUSD",1646578194539,8.535e-05,38924.0,38923.0,0.33227215]
["bitfinex","BTCUSD",1646578195542,8.535e-05,38924.0,38923.0,0.63227215]
["bitfinex","BTCUSD",1646578196037,8.535e-05,38924.0,38923.0,1.01738415]
["bitfinex","BTCUSD",1646578196238,8.535e-05,38924.0,38923.0,0.63227215]
["bitfinex","BTCUSD",1646578198390,8.535e-05,38924.0,38923.0,0.99062815]
["bitfinex","BTCUSD",1646578198590,8.535e-05,38924.0,38923.0,0.63227215]
["bitfinex","BTCUSD",1646578198790,8.535e-05,38924.0,38923.0,0.63219901]
["bitfinex","BTCUSD",1646578198990,8.535e-05,38924.0,38923.0,1.01731101]
["bitfinex","BTCUSD",1646578199191,8.535e-05,38924.0,38923.0,0.63219901]
["bitfinex","BTCUSD",1646578199392,8.535e-05,38924.0,38923.0,1.01731101]
["bitfinex","BTCUSD",1646578199592,8.535e-05,38924.0,38923.0,0.63219901]
["bitfinex","BTCUSD",1646578201451,8.535e-05,38924.0,38923.0,1.01731101]
["bitfinex","BTCUSD",1646578201653,8.535e-05,38924.0,38923.0,0.63219901]
["bitfinex","BTCUSD",1646578202054,8.535e-05,38924.0,38923.0,1.14449886]
["bitfinex","BTCUSD",1646578202254,8.535e-05,38924.0,38923.0,0.75938686]
["bitfinex","BTCUSD",1646578202454,8.535e-05,38924.0,38923.0,1.14449886]
["bitfinex","BTCUSD",1646578205089,1.92969865,38936.0,38931.0,0.2064081]
["bitfinex","BTCUSD",1646578206990,1.92969865,38936.0,38932.0,0.385112]
["bitfinex","BTCUSD",1646578207388,1.92969865,38936.0,38932.0,0.535112]
["bitfinex","BTCUSD",1646578207591,1.92969865,38936.0,38932.0,0.15]
["bitfinex","BTCUSD",1646578207789,1.92969865,38936.0,38933.0,0.385112]
["bitfinex","BTCUSD",1646578208090,1.92969865,38936.0,38932.0,0.15]
["bitfinex","BTCUSD",1646578209442,1.92969865,38936.0,38932.0,0.36255798]
["bitfinex","BTCUSD",1646578210643,1.92969865,38936.0,38932.0,0.15]
["bitfinex","BTCUSD",1646578212893,1.92969865,38936.0,38933.0,0.685112]
["bitfinex","BTCUSD",1646578213094,1.92719865,38936.0,38934.0,0.15]
["bitfinex","BTCUSD",1646578213295,1.92719865,38936.0,38935.0,0.358127]
["bitfinex","BTCUSD",1646578213496,1.92719865,38936.0,38934.0,0.15]
["bitfinex","BTCUSD",1646578213699,1.92719865,38936.0,38935.0,0.385112]
["bitfinex","BTCUSD",1646578213996,1.92719865,38936.0,38934.0,0.15]
["bitfinex","BTCUSD",1646578214195,1.92719865,38936.0,38932.0,0.15]
["bitfinex","BTCUSD",1646578216642,1.92719865,38936.0,38925.0,0.13619611]
["bitfinex","BTCUSD",1646578216643,1.92719865,38936.0,38925.0,0.1244]
["bitfinex","BTCUSD",1646578216843,0.0514,38935.0,38925.0,0.1244]
["bitfinex","BTCUSD",1646578217043,0.0514,38935.0,38928.0,0.002]
["bitfinex","BTCUSD",1646578217044,0.385112,38933.0,38928.0,0.002]
["bitfinex","BTCUSD",1646578217246,0.0514,38932.0,38928.0,0.002]
["bitfinex","BTCUSD",1646578217444,0.1740302,38929.0,38928.0,0.002]
["bitfinex","BTCUSD",1646578218244,0.1740302,38929.0,38924.0,0.15]
["bitfinex","BTCUSD",1646578218445,0.1740302,38929.0,38925.0,0.56985187]
["bitfinex","BTCUSD",1646578219448,0.2,38928.0,38925.0,0.56985187]
["bitfinex","BTCUSD",1646578220487,0.1740302,38929.0,38925.0,0.56985187]
["bitfinex","BTCUSD",1646578221289,0.1740302,38929.0,38925.0,0.71985187]
["bitfinex","BTCUSD",1646578221493,0.1740302,38929.0,38925.0,0.15]
["bitfinex","BTCUSD",1646578223290,0.1740302,38929.0,38923.0,0.3]
["bitfinex","BTCUSD",1646578223560,0.115669,38933.0,38925.0,0.385089]
["bitfinex","BTCUSD",1646578223754,0.115669,38933.0,38928.0,0.20568231]
["bitfinex","BTCUSD",1646578224559,0.17131011,38932.0,38928.0,0.20568231]
["bitfinex","BTCUSD",1646578224857,0.17131011,38932.0,38929.0,0.385089]
["bitfinex","BTCUSD",1646578225456,0.17131011,38932.0,38928.0,0.20568231]
["bitfinex","BTCUSD",1646578226158,0.17131011,38932.0,38929.0,0.385089]
["bitfinex","BTCUSD",1646578226358,0.17131011,38932.0,38928.0,0.20568231]
["bitfinex","BTCUSD",1646578227189,0.37131011,38932.0,38928.0,0.20568231]
["bitfinex","BTCUSD",1646578227390,0.37131011,38932.0,38928.0,0.35989624]
["bitfinex","BTCUSD",1646578228091,0.17131011,38932.0,38928.0,0.15421393]
["bitfinex","BTCUSD",1646578228492,0.37131011,38932.0,38928.0,0.15421393]
["bitfinex","BTCUSD",1646578228693,0.37131011,38932.0,38924.0,0.15]
["bitfinex","BTCUSD",1646578229091,0.37131011,38932.0,38925.0,0.18205079]
["bitfinex","BTCUSD",1646578229297,0.37131011,38932.0,38925.0,0.48205079]
["bitfinex","BTCUSD",1646578229493,0.37131011,38932.0,38925.0,0.18205079]
["bitfinex","BTCUSD",1646578229494,0.43558211,38932.0,38925.0,0.18205079]
["bitfinex","BTCUSD",1646578229692,0.43558211,38932.0,38925.0,0.003]
["bitfinex","BTCUSD",1646578230295,0.23558211,38932.0,38925.0,0.003]
["bitfinex","BTCUSD",1646578230694,0.23558211,38932.0,38925.0,0.18299099]
["bitfinex","BTCUSD",1646578230945,0.23558211,38932.0,38925.0,0.003]
["bitfinex","BTCUSD",1646578231145,0.23558211,38932.0,38924.0,0.15]
["bitfinex","BTCUSD",1646578231949,0.23558211,38932.0,38925.0,0.16191263]
["bitfinex","BTCUSD",1646578233148,0.23558211,38932.0,38926.0,0.15]
["bitfinex","BTCUSD",1646578233950,0.23558211,38932.0,38924.0,0.005]
["bitfinex","BTCUSD",1646578234788,0.23558211,38932.0,38924.0,0.16614399]
["bitfinex","BTCUSD",1646578235188,0.2,38931.0,38923.0,0.33727843]
["bitfinex","BTCUSD",1646578235587,0.23558211,38932.0,38923.0,0.33727843]
["bitfinex","BTCUSD",1646578236087,0.28698211,38932.0,38923.0,0.33727843]
["bitfinex","BTCUSD",1646578236292,0.28698211,38932.0,38926.0,0.15]
["bitfinex","BTCUSD",1646578237094,0.22271011,38932.0,38926.0,0.15]
["bitfinex","BTCUSD",1646578237488,0.22271011,38932.0,38926.0,0.32753774]
["bitfinex","BTCUSD",1646578237990,0.22271011,38932.0,38926.0,0.17753774]
["bitfinex","BTCUSD",1646578238190,0.22271011,38932.0,38926.0,0.32753774]
["bitfinex","BTCUSD",1646578238448,0.23558311,38932.0,38926.0,0.17753774]
["bitfinex","BTCUSD",1646578238854,0.23558311,38932.0,38924.0,0.3]
["bitfinex","BTCUSD",1646578239051,0.23558311,38932.0,38925.0,0.15]
["bitfinex","BTCUSD",1646578239251,0.23558311,38932.0,38926.0,0.15]
["bitfinex","BTCUSD",1646578239850,0.23558311,38932.0,38926.0,0.32789994]
["bitfinex","BTCUSD",1646578240252,0.064273,38932.0,38926.0,0.32789994]
["bitfinex","BTCUSD",1646578240551,0.064273,38932.0,38927.0,0.385089]
["bitfinex","BTCUSD",1646578240854,0.064268,38934.0,38928.0,0.385089]
["bitfinex","BTCUSD",1646578241052,0.064268,38934.0,38927.0,0.45]
["bitfinex","BTCUSD",1646578241254,0.064268,38934.0,38928.0,0.385089]
["bitfinex","BTCUSD",1646578241652,0.064268,38934.0,38929.0,0.212082]
["bitfinex","BTCUSD",1646578241853,0.064268,38934.0,38929.0,0.21196664]
["bitfinex","BTCUSD",1646578242054,0.17021671,38935.0,38929.0,0.21196664]
["bitfinex","BTCUSD",1646578242492,0.22161671,38935.0,38929.0,0.21196664]
["bitfinex","BTCUSD",1646578249813,0.25741341,38939.0,38932.0,0.15]
["bitfinex","BTCUSD",1646578249814,0.128885,38939.0,38932.0,0.15]
["bitfinex","BTCUSD",1646578250014,0.128885,38939.0,38933.0,0.3]
["bitfinex","BTCUSD",1646578250015,0.010285,38939.0,38933.0,0.3]
["bitfinex","BTCUSD",1646578250212,0.3807,38942.0,38932.0,0.15]
["bitfinex","BTCUSD",1646578250410,0.53906663,38942.0,38934.0,0.19269549]
["bitfinex","BTCUSD",1646578250609,0.18986715,38939.0,38934.0,0.19269549]
["bitfinex","BTCUSD",1646578250811,0.18986715,38939.0,38932.0,0.15]
["bitfinex","BTCUSD",1646578251409,0.18986715,38939.0,38931.0,0.15]
["bitfinex","BTCUSD",1646578251610,0.18986715,38939.0,38930.0,0.303]
["bitfinex","BTCUSD",1646578251812,0.18986715,38939.0,38932.0,0.18841575]
["bitfinex","BTCUSD",1646578252411,0.128538,38937.0,38932.0,0.18841575]
["bitfinex","BTCUSD",1646578252811,0.25413157,38939.0,38932.0,0.18341575]
["bitfinex","BTCUSD",1646578253014,0.18986715,38939.0,38930.0,0.3]
["bitfinex","BTCUSD",1646578253213,0.18986715,38939.0,38932.0,0.15]
["bitfinex","BTCUSD",1646578253441,0.18986715,38939.0,38930.0,0.3]
["bitfinex","BTCUSD",1646578254240,0.18986715,38939.0,38933.0,0.17681386]
["bitfinex","BTCUSD",1646578255043,0.18986715,38939.0,38933.0,0.17181386]
["bitfinex","BTCUSD",1646578256243,0.18986715,38939.0,38934.0,0.3]
["bitfinex","BTCUSD",1646578256543,0.18986715,38939.0,38933.0,0.17181386]
["bitfinex","BTCUSD",1646578257190,0.18986715,38939.0,38933.0,0.47181386]
["bitfinex","BTCUSD",1646578257491,0.244954,38942.0,38935.0,0.16939337]
["bitfinex","BTCUSD",1646578257692,0.244954,38942.0,38936.0,0.640757]
["bitfinex","BTCUSD",1646578257693,0.1807,38942.0,38936.0,0.640757]
["bitfinex","BTCUSD",1646578257997,0.1807,38942.0,38936.0,0.790757]
["bitfinex","BTCUSD",1646578258192,0.19419376,38944.0,38936.0,0.640757]
["bitfinex","BTCUSD",1646578258393,0.19419376,38944.0,38939.0,0.385059]
["bitfinex","BTCUSD",1646578258592,0.19419376,38944.0,38938.0,0.15]
["bitfinex","BTCUSD",1646578258593,0.00021133,38943.0,38940.0,0.3]
["bitfinex","BTCUSD",1646578258795,0.00021133,38943.0,38939.0,0.3]
["bitfinex","BTCUSD",1646578258993,0.00021133,38943.0,38938.0,0.15]
["bitfinex","BTCUSD",1646578259492,0.20633723,38944.0,38937.0,0.15]
["bitfinex","BTCUSD",1646578259694,0.0002113,38943.0,38938.0,0.3]
["bitfinex","BTCUSD",1646578260394,9.492e-05,38943.0,38938.0,0.3]
["bitfinex","BTCUSD",1646578260596,0.20633723,38944.0,38942.0,0.17874941]
["bitfinex","BTCUSD",1646578260794,0.0002113,38943.0,38942.0,0.17874941]
["bitfinex","BTCUSD",1646578261042,0.0002113,38943.0,38939.0,0.385089]
["bitfinex","BTCUSD",1646578261441,0.0002113,38943.0,38938.0,0.3]
["bitfinex","BTCUSD",1646578261842,0.30357659,38948.0,38938.0,0.3]
["bitfinex","BTCUSD",1646578262041,0.30357659,38948.0,38941.0,0.2077174]
["bitfinex","BTCUSD",1646578262444,0.36782259,38948.0,38938.0,0.3]
["bitfinex","BTCUSD",1646578262642,0.20990742,38946.0,38938.0,0.3]
["bitfinex","BTCUSD",1646578263041,0.20990742,38946.0,38941.0,0.17928274]
["bitfinex","BTCUSD",1646578263442,0.20990742,38946.0,38943.0,0.18406662]
["bitfinex","BTCUSD",1646578264444,0.21013355,38946.0,38943.0,0.18406662]
["bitfinex","BTCUSD",1646578264689,0.00022613,38946.0,38943.0,0.18406662]
["bitfinex","BTCUSD",1646578264893,0.00022613,38946.0,38941.0,0.3]
["bitfinex","BTCUSD",1646578265091,0.00022613,38946.0,38940.0,0.15]
["bitfinex","BTCUSD",1646578265291,0.264247,38948.0,38940.0,0.15]
["bitfinex","BTCUSD",1646578265693,0.00022613,38945.0,38940.0,0.15]
["bitfinex","BTCUSD",1646578265897,0.00022613,38945.0,38939.0,0.153]
["bitfinex","BTCUSD",1646578266094,0.19718141,38945.0,38940.0,0.19953309]
["bitfinex","BTCUSD",1646578266293,0.00022613,38945.0,38940.0,0.19953309]
["bitfinex","BTCUSD",1646578266494,0.00022613,38945.0,38941.0,0.3]
["bitfinex","BTCUSD",1646578266695,0.2,38948.0,38941.0,0.3]
["bitfinex","BTCUSD",1646578266995,0.00022539,38945.0,38941.0,0.3]
["bitfinex","BTCUSD",1646578267796,0.2,38948.0,38941.0,0.3]
["bitfinex","BTCUSD",1646578267998,0.00022539,38945.0,38941.0,0.3]
["bitfinex","BTCUSD",1646578268839,0.00022539,38945.0,38939.0,0.15]
["bitfinex","BTCUSD",1646578269138,0.2,38941.0,38940.0,0.385089]
["bitfinex","BTCUSD",1646578269738,0.2,38941.0,38940.0,0.685089]
["bitfinex","BTCUSD",1646578269938,0.2,38941.0,38940.0,0.88193867]
["bitfinex","BTCUSD",1646578270340,0.2,38941.0,38940.0,0.58193867]
["bitfinex","BTCUSD",1646578270639,0.2,38941.0,38940.0,0.8816817]
["bitfinex","BTCUSD",1646578271047,0.2,38941.0,38940.0,0.88318955]
["bitfinex","BTCUSD",1646578271245,0.2,38941.0,38940.0,0.89550714]
["bitfinex","BTCUSD",1646578271443,0.2,38941.0,38940.0,0.99550714]
["bitfinex","BTCUSD",1646578272392,0.2,38941.0,38940.0,0.99506754]
["bitfinex","BTCUSD",1646578273388,0.2,38941.0,38940.0,1.02074754]
["bitfinex","BTCUSD",1646578273789,0.2,38941.0,38940.0,1.05929454]
["bitfinex","BTCUSD",1646578273988,0.00420584,38952.0,38941.0,1.51188136]
["bitfinex","BTCUSD",1646578274189,0.00022565,38945.0,38942.0,0.640661]
["bitfinex","BTCUSD",1646578274390,0.00022565,38945.0,38944.0,0.56222685]
["bitfinex","BTCUSD",1646578274591,0.00022565,38945.0,38944.0,1.0798504]
["bitfinex","BTCUSD",1646578274788,0.00022565,38945.0,38944.0,1.1798504]
["bitfinex","BTCUSD",1646578274992,0.2,38948.0,38944.0,1.1798504]
["bitfinex","BTCUSD",1646578275189,0.2,38948.0,38945.0,0.61749765]
["bitfinex","BTCUSD",1646578275390,0.2,38948.0,38947.0,0.535006]
["bitfinex","BTCUSD",1646578275590,0.2,38948.0,38947.0,0.835006]
["bitfinex","BTCUSD",1646578275791,0.2,38948.0,38947.0,0.935006]
["bitfinex","BTCUSD",1646578276638,0.2,38948.0,38947.0,0.960686]
["bitfinex","BTCUSD",1646578277038,0.2,38948.0,38947.0,0.935006]
["bitfinex","BTCUSD",1646578277238,0.2,38948.0,38947.0,0.9352629]
["bitfinex","BTCUSD",1646578278639,0.00420584,38952.0,38947.0,0.9352629]
["bitfinex","BTCUSD",1646578278943,0.00420584,38952.0,38951.0,0.15150785]
["bitfinex","BTCUSD",1646578279138,0.00420584,38952.0,38951.0,0.69087194]
["bitfinex","BTCUSD",1646578279339,0.00420584,38952.0,38951.0,0.79087194]
["bitfinex","BTCUSD",1646578281092,0.00420584,38952.0,38951.0,1.09087194]
["bitfinex","BTCUSD",1646578281292,0.00420584,38952.0,38951.0,0.79087194]
["bitfinex","BTCUSD",1646578281494,0.00420584,38952.0,38951.0,1.09087194]
["bitfinex","BTCUSD",1646578282296,0.00420584,38952.0,38951.0,3.6452758]
["bitfinex","BTCUSD",1646578283444,0.00420584,38952.0,38951.0,3.6709558]
["bitfinex","BTCUSD",1646578285045,0.0022,38954.0,38952.0,1.580452]
["bitfinex","BTCUSD",1646578285247,0.00172774,38958.0,38953.0,1.37473043]
["bitfinex","BTCUSD",1646578285446,0.00172774,38958.0,38957.0,0.17718785]
["bitfinex","BTCUSD",1646578285645,0.00172774,38958.0,38957.0,0.86208885]
["bitfinex","BTCUSD",1646578285848,0.0032,38961.0,38958.0,1.51619]
["bitfinex","BTCUSD",1646578286047,0.0032,38961.0,38960.0,0.53637885]
["bitfinex","BTCUSD",1646578286247,0.0033,38963.0,38961.0,1.17668]
["bitfinex","BTCUSD",1646578286450,0.0032,38968.0,38964.0,0.384828]
["bitfinex","BTCUSD",1646578286649,0.0032,38968.0,38967.0,0.49192885]
["bitfinex","BTCUSD",1646578286845,0.0001,38969.0,38968.0,1.94702442]
["bitfinex","BTCUSD",1646578287046,0.0001,38969.0,38968.0,1.94853227]
["bitfinex","BTCUSD",1646578287297,0.0432,38972.0,38970.0,0.366073]
["bitfinex","BTCUSD",1646578287498,0.0432,38972.0,38971.0,0.534752]
["bitfinex","BTCUSD",1646578287696,0.0432,38972.0,38971.0,0.634752]
["bitfinex","BTCUSD",1646578287897,0.0432,38972.0,38971.0,0.63625985]
["bitfinex","BTCUSD",1646578288097,0.0432,38972.0,38971.0,0.93625985]
["bitfinex","BTCUSD",1646578288301,0.0432,38972.0,38971.0,0.63625985]
["bitfinex","BTCUSD",1646578288499,0.0432,38972.0,38971.0,0.93625985]
["bitfinex","BTCUSD",1646578291557,0.0432,38972.0,38971.0,0.96193985]
["bitfinex","BTCUSD",1646578291965,0.0432,38972.0,38971.0,0.93625985]
["bitfinex","BTCUSD",1646578292561,0.0432,38972.0,38971.0,0.96193985]
["bitfinex","BTCUSD",1646578293661,0.0421,38972.0,38971.0,4.30374371]
["bitfinex","BTCUSD",1646578294166,0.0421,38972.0,38971.0,3.49066371]
["bitfinex","BTCUSD",1646578295199,0.0421,38972.0,38971.0,3.51634371]
["bitfinex","BTCUSD",1646578295597,0.0421,38972.0,38971.0,3.49066371]
["bitfinex","BTCUSD",1646578295799,0.0421,38972.0,38971.0,3.50160968]
["bitfinex","BTCUSD",1646578296198,0.0421,38972.0,38971.0,3.52728968]
["bitfinex","BTCUSD",1646578298199,0.0421,38972.0,38971.0,3.60394451]
["bitfinex","BTCUSD",1646578298446,0.0343844,38972.0,38971.0,3.60394451]
["bitfinex","BTCUSD",1646578298645,0.0343844,38972.0,38971.0,4.39134451]
["bitfinex","BTCUSD",1646578299046,4.4e-06,38972.0,38971.0,4.39134451]
["bitfinex","BTCUSD",1646578299245,0.0013318,38973.0,38972.0,1.153454]
["bitfinex","BTCUSD",1646578299445,0.0013318,38973.0,38972.0,1.45496185]
["bitfinex","BTCUSD",1646578299649,0.0013318,38973.0,38972.0,1.55496185]
["bitfinex","BTCUSD",1646578300247,0.00110699,38973.0,38972.0,4.10936571]
["bitfinex","BTCUSD",1646578300848,0.00110699,38973.0,38972.0,3.29628571]
["bitfinex","BTCUSD",1646578301450,0.21765285,38973.0,38972.0,0.00150785]
["bitfinex","BTCUSD",1646578301648,0.21765285,38973.0,38971.0,0.01094597]
["bitfinex","BTCUSD",1646578301849,0.21765285,38973.0,38968.0,0.006]
["bitfinex","BTCUSD",1646578302050,0.3514,38972.0,38968.0,0.006]
["bitfinex","BTCUSD",1646578302517,0.10826873,38972.0,38963.0,0.15799369]
["bitfinex","BTCUSD",1646578302715,0.3514,38972.0,38963.0,0.15799369]
["bitfinex","BTCUSD",1646578302916,0.05161684,38972.0,38963.0,0.15799369]
["bitfinex","BTCUSD",1646578303118,0.064203,38971.0,38963.0,0.16920516]
["bitfinex","BTCUSD",1646578303318,0.0514,38970.0,38965.0,0.385089]
["bitfinex","BTCUSD",1646578303517,0.0514,38970.0,38963.0,0.16920516]
["bitfinex","BTCUSD",1646578303919,0.0514,38970.0,38963.0,0.15799369]
["bitfinex","BTCUSD",1646578304117,0.00021684,38968.0,38963.0,0.15799369]
["bitfinex","BTCUSD",1646578304317,0.00021684,38968.0,38965.0,0.385089]
["bitfinex","BTCUSD",1646578304517,0.00021684,38968.0,38963.0,0.15799369]
["bitfinex","BTCUSD",1646578304518,0.00021684,38968.0,38964.0,0.385089]
["bitfinex","BTCUSD",1646578305118,0.0514,38970.0,38963.0,0.15799369]
["bitfinex","BTCUSD",1646578305317,0.00021764,38968.0,38963.0,0.25799369]
["bitfinex","BTCUSD",1646578305519,0.00021764,38968.0,38964.0,0.385089]
["bitfinex","BTCUSD",1646578306148,0.0514,38968.0,38963.0,0.1]
["bitfinex","BTCUSD",1646578306344,0.0514,38968.0,38960.0,0.385089]
["bitfinex","BTCUSD",1646578306544,0.0516262,38968.0,38960.0,0.385089]
["bitfinex","BTCUSD",1646578306746,0.0516262,38968.0,38962.0,0.340247]
["bitfinex","BTCUSD",1646578306947,0.00110699,38973.0,38967.0,0.15]
["bitfinex","BTCUSD",1646578307147,0.00410466,38974.0,38972.0,0.15]
["bitfinex","BTCUSD",1646578307148,0.00190466,38974.0,38972.0,0.15]
["bitfinex","BTCUSD",1646578307346,0.0032,38976.0,38975.0,1.05]
["bitfinex","BTCUSD",1646578307551,0.0032,38976.0,38975.0,4.39478544]
["bitfinex","BTCUSD",1646578307748,0.0032,38976.0,38975.0,2.55440386]
["bitfinex","BTCUSD",1646578307947,0.0032,38976.0,38971.0,0.385089]
["bitfinex","BTCUSD",1646578308146,0.0032,38976.0,38970.0,0.1]
["bitfinex","BTCUSD",1646578308346,0.0546,38976.0,38970.0,0.1]
["bitfinex","BTCUSD",1646578308547,0.0546,38976.0,38965.0,0.1]
["bitfinex","BTCUSD",1646578308746,0.3,38975.0,38964.0,0.03732884]
["bitfinex","BTCUSD",1646578308947,0.10835281,38974.0,38968.0,9.833e-05]
["bitfinex","BTCUSD",1646578309150,0.3514,38973.0,38968.0,9.833e-05]
["bitfinex","BTCUSD",1646578309350,0.81895794,38971.0,38968.0,9.833e-05]
["bitfinex","BTCUSD",1646578309548,1.027489,38969.0,38968.0,8.33e-06]
["bitfinex","BTCUSD",1646578309807,1.027489,38969.0,38960.0,0.006]
["bitfinex","BTCUSD",1646578309808,1.378889,38969.0,38960.0,0.006]
["bitfinex","BTCUSD",1646578310004,0.6424,38966.0,38960.0,0.006]
["bitfinex","BTCUSD",1646578310204,0.736489,38965.0,38960.0,0.006]
["bitfinex","BTCUSD",1646578310400,0.736489,38965.0,38951.0,0.19165663]
["bitfinex","BTCUSD",1646578310599,0.15207175,38963.0,38954.0,0.15728221]
["bitfinex","BTCUSD",1646578310900,0.20552634,38958.0,38951.0,0.19165663]
["bitfinex","BTCUSD",1646578311104,0.0514,38957.0,38951.0,0.19165663]
["bitfinex","BTCUSD",1646578311300,0.0514,38957.0,38951.0,0.01358275]
["bitfinex","BTCUSD",1646578311603,0.59061534,38958.0,38957.0,0.1028]
["bitfinex","BTCUSD",1646578311802,1.11384486,38958.0,38957.0,0.1028]
["bitfinex","BTCUSD",1646578313202,0.94201534,38958.0,38957.0,0.1028]
["bitfinex","BTCUSD",1646578313872,0.64201534,38958.0,38957.0,0.1028]
["bitfinex","BTCUSD",1646578314072,0.25692634,38958.0,38957.0,0.1028]
["bitfinex","BTCUSD",1646578314271,0.4419949,38958.0,38957.0,0.1028]
["bitfinex","BTCUSD",1646578314475,1.15,38957.0,38956.0,0.00024071]
["bitfinex","BTCUSD",1646578314673,0.06424566,38948.0,38941.0,0.46188136]
["bitfinex","BTCUSD",1646578314873,0.0514,38947.0,38941.0,0.46188136]
["bitfinex","BTCUSD",1646578315675,0.16093677,38945.0,38941.0,0.46188136]
["bitfinex","BTCUSD",1646578315874,0.16093677,38945.0,38944.0,0.00150785]
["bitfinex","BTCUSD",1646578316075,0.21233677,38945.0,38944.0,0.00150785]
["bitfinex","BTCUSD",1646578316879,0.27658277,38945.0,38944.0,0.00150785]
["bitfinex","BTCUSD",1646578317294,0.27658277,38945.0,38943.0,0.0002327]
["bitfinex","BTCUSD",1646578317503,0.385089,38944.0,38943.0,0.0002327]
["bitfinex","BTCUSD",1646578317697,0.436489,38944.0,38943.0,0.0002327]
["bitfinex","BTCUSD",1646578317896,1.27175294,38944.0,38943.0,0.0002327]
["bitfinex","BTCUSD",1646578318295,1.27175294,38944.0,38941.0,0.36188136]
["bitfinex","BTCUSD",1646578318296,2.11198019,38944.0,38941.0,0.36188136]
["bitfinex","BTCUSD",1646578318495,2.11198019,38944.0,38942.0,0.0002327]
["bitfinex","BTCUSD",1646578319300,0.6424,38943.0,38942.0,0.0002327]
["bitfinex","BTCUSD",1646578319496,0.6424,38943.0,38941.0,0.36188136]
["bitfinex","BTCUSD",1646578319497,1.848959,38943.0,38941.0,0.36188136]
["bitfinex","BTCUSD",1646578319698,1.327489,38942.0,38941.0,0.36211406]
["bitfinex","BTCUSD",1646578319897,1.378889,38942.0,38941.0,0.36211406]
["bitfinex","BTCUSD",1646578320703,1.378889,38942.0,38941.0,0.36188136]
["bitfinex","BTCUSD",1646578322053,1.37923448,38942.0,38941.0,0.36188136]
["bitfinex","BTCUSD",1646578324799,1.15,38940.0,38920.0,0.43271555]
["bitfinex","BTCUSD",1646578325001,0.064282,38933.0,38920.0,0.01271555]
["bitfinex","BTCUSD",1646578325201,0.736489,38932.0,38920.0,0.01271555]
["bitfinex","BTCUSD",1646578325401,0.736489,38932.0,38919.0,0.18800352]
["bitfinex","BTCUSD",1646578325800,0.736489,38932.0,38914.0,0.16336776]
["bitfinex","BTCUSD",1646578325801,0.19153832,38925.0,38914.0,0.16336776]
["bitfinex","BTCUSD",1646578326006,0.064288,38923.0,38918.0,0.00150785]
["bitfinex","BTCUSD",1646578326200,0.064288,38923.0,38914.0,0.16336776]
["bitfinex","BTCUSD",1646578326201,0.1156894,38922.0,38914.0,0.16336776]
["bitfinex","BTCUSD",1646578326401,0.1156894,38922.0,38918.0,0.00150785]
["bitfinex","BTCUSD",1646578326599,0.1156894,38922.0,38921.0,0.00150785]
["bitfinex","BTCUSD",1646578327501,0.1156894,38922.0,38916.0,0.004]
["bitfinex","BTCUSD",1646578327502,0.8007784,38922.0,38916.0,0.004]
["bitfinex","BTCUSD",1646578327700,0.449386,38921.0,38916.0,0.004]
["bitfinex","BTCUSD",1646578327901,0.385089,38919.0,38916.0,0.004]
["bitfinex","BTCUSD",1646578328102,0.58659624,38919.0,38918.0,0.00150785]
["bitfinex","BTCUSD",1646578328301,1.00168749,38919.0,38917.0,0.00011291]
["bitfinex","BTCUSD",1646578328560,2.79652778,38918.0,38917.0,0.00011291]
["bitfinex","BTCUSD",1646578328757,2.84792778,38918.0,38917.0,0.14011291]
["bitfinex","BTCUSD",1646578328957,1.15,38917.0,38912.0,0.65969901]
["bitfinex","BTCUSD",1646578329157,0.1929446,38914.0,38900.0,0.21586204]
["bitfinex","BTCUSD",1646578329361,0.1929446,38914.0,38904.0,0.14]
["bitfinex","BTCUSD",1646578329362,0.07302435,38907.0,38904.0,0.14]
["bitfinex","BTCUSD",1646578329558,0.21924961,38905.0,38900.0,0.04]
["bitfinex","BTCUSD",1646578329756,0.436489,38904.0,38900.0,0.04]
["bitfinex","BTCUSD",1646578329957,0.436489,38904.0,38903.0,0.14]
["bitfinex","BTCUSD",1646578330356,0.59455261,38904.0,38903.0,0.14]
["bitfinex","BTCUSD",1646578330761,0.385089,38902.0,38900.0,0.04]
["bitfinex","BTCUSD",1646578330959,0.385089,38902.0,38888.0,0.495]
["bitfinex","BTCUSD",1646578330960,1.15,38900.0,38888.0,0.495]
["bitfinex","BTCUSD",1646578331163,1.15,38900.0,38885.0,0.71895441]
["bitfinex","BTCUSD",1646578331164,0.3514,38899.0,38885.0,0.46895451]
["bitfinex","BTCUSD",1646578331357,0.385089,38895.0,38883.0,0.15]
["bitfinex","BTCUSD",1646578331558,0.0514,38894.0,38887.0,0.00159471]
["bitfinex","BTCUSD",1646578331760,0.2588686,38894.0,38891.0,0.00159473]
["bitfinex","BTCUSD",1646578331958,0.0514,38894.0,38887.0,0.15596281]
["bitfinex","BTCUSD",1646578332199,0.0514,38894.0,38891.0,0.00159479]
["bitfinex","BTCUSD",1646578332400,0.11574,38894.0,38893.0,0.00159483]
["bitfinex","BTCUSD",1646578334697,0.11608548,38894.0,38893.0,0.00159483]
["bitfinex","BTCUSD",1646578335099,0.16890877,38894.0,38893.0,0.00159483]
["bitfinex","BTCUSD",1646578335945,0.11608548,38894.0,38893.0,0.00159483]
["bitfinex","BTCUSD",1646578336248,0.05174548,38894.0,38893.0,0.38668369]
["bitfinex","BTCUSD",1646578336451,0.05174548,38894.0,38893.0,0.83668369]
["bitfinex","BTCUSD",1646578336647,0.4595,38906.0,38894.0,0.10349096]
["bitfinex","BTCUSD",1646578336847,0.0514,38904.0,38901.0,0.20724607]
["bitfinex","BTCUSD",1646578337047,0.13869437,38913.0,38903.0,0.00159432]
["bitfinex","BTCUSD",1646578337048,0.064316,38909.0,38903.0,0.00159432]
["bitfinex","BTCUSD",1646578337247,0.77109,38908.0,38902.0,0.3]
["bitfinex","BTCUSD",1646578337449,0.835408,38908.0,38897.0,0.3]
["bitfinex","BTCUSD",1646578337646,0.835408,38908.0,38900.0,0.0018723]
["bitfinex","BTCUSD",1646578337951,0.835408,38908.0,38903.0,0.0002332]
["bitfinex","BTCUSD",1646578338747,0.83439903,38908.0,38900.0,0.0018723]
["bitfinex","BTCUSD",1646578338945,0.83439903,38908.0,38904.0,0.0002332]
["bitfinex","BTCUSD",1646578340026,0.83439903,38908.0,38903.0,0.3]
["bitfinex","BTCUSD",1646578340328,0.83439903,38908.0,38904.0,0.0002332]
["bitfinex","BTCUSD",1646578341226,0.83439903,38908.0,38903.0,0.19362111]
["bitfinex","BTCUSD",1646578341426,0.27202578,38908.0,38904.0,0.00022379]
["bitfinex","BTCUSD",1646578342425,0.33634378,38908.0,38903.0,0.19362111]
["bitfinex","BTCUSD",1646578342625,0.33634378,38908.0,38904.0,0.20022379]
["bitfinex","BTCUSD",1646578343651,0.33634378,38908.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578345055,0.33634378,38908.0,38904.0,0.2002253]
["bitfinex","BTCUSD",1646578345454,0.58003059,38908.0,38904.0,0.2002253]
["bitfinex","BTCUSD",1646578345654,0.40065499,38908.0,38904.0,0.2002253]
["bitfinex","BTCUSD",1646578345854,0.40065499,38908.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578346257,0.40065499,38908.0,38904.0,0.2002253]
["bitfinex","BTCUSD",1646578346862,0.385089,38907.0,38904.0,0.2002253]
["bitfinex","BTCUSD",1646578347300,1.98660329,38906.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578348301,0.46496999,38908.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578348501,0.385089,38907.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578349503,0.385089,38905.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578349710,0.449408,38905.0,38904.0,0.20022509]
["bitfinex","BTCUSD",1646578349907,0.11571686,38906.0,38904.0,0.20022509]
["bitfinex","BTCUSD",1646578350507,0.0514,38906.0,38904.0,0.20022509]
["bitfinex","BTCUSD",1646578350712,0.0514,38906.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578351962,0.11571853,38906.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578352564,0.0514,38906.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578353564,0.40065496,38908.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578353766,0.33634378,38908.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578354565,0.40065519,38908.0,38904.0,0.20022493]
["bitfinex","BTCUSD",1646578354803,0.33634378,38908.0,38904.0,0.20022493]
["bitfinex","BTCUSD",1646578355004,0.33634378,38908.0,38904.0,0.35457585]
["bitfinex","BTCUSD",1646578355400,0.33634378,38908.0,38904.0,0.20022493]
["bitfinex","BTCUSD",1646578355600,0.33634378,38908.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578355802,0.33634378,38908.0,38904.0,0.20022494]
["bitfinex","BTCUSD",1646578356802,0.33634378,38908.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578357002,0.33634378,38908.0,38904.0,0.20022494]
["bitfinex","BTCUSD",1646578357205,0.33634378,38908.0,38905.0,0.385089]
["bitfinex","BTCUSD",1646578357404,0.33634378,38908.0,38904.0,0.35022494]
["bitfinex","BTCUSD",1646578358005,0.33634378,38908.0,38904.0,0.35]
["bitfinex","BTCUSD",1646578358204,0.33634378,38908.0,38905.0,0.15468231]
["bitfinex","BTCUSD",1646578359352,0.33634378,38908.0,38905.0,0.15490725]
["bitfinex","BTCUSD",1646578359553,0.33634378,38908.0,38905.0,0.00022494]
["bitfinex","BTCUSD",1646578359956,0.06431288,38907.0,38905.0,0.00022494]
["bitfinex","BTCUSD",1646578360353,0.06431288,38907.0,38904.0,0.35]
["bitfinex","BTCUSD",1646578360554,0.06431288,38907.0,38904.0,0.50117025]
["bitfinex","BTCUSD",1646578360756,0.33634378,38908.0,38905.0,0.385089]
["bitfinex","BTCUSD",1646578360954,0.33634378,38908.0,38904.0,0.35117025]
["bitfinex","BTCUSD",1646578361155,0.33600139,38908.0,38905.0,0.15]
["bitfinex","BTCUSD",1646578361356,0.33700139,38908.0,38905.0,0.15]
["bitfinex","BTCUSD",1646578361859,0.33700139,38908.0,38905.0,0.15022494]
["bitfinex","BTCUSD",1646578362812,0.33600139,38908.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578363010,0.385089,38907.0,38905.0,0.00022494]
["bitfinex","BTCUSD",1646578363608,0.436489,38907.0,38905.0,0.00022494]
["bitfinex","BTCUSD",1646578363808,0.54333567,38907.0,38905.0,0.00022494]
["bitfinex","BTCUSD",1646578364009,0.49764702,38907.0,38904.0,0.2]
["bitfinex","BTCUSD",1646578364209,0.49764702,38907.0,38904.0,0.20022494]
["bitfinex","BTCUSD",1646578364608,0.064323,38906.0,38904.0,0.20022494]
["bitfinex","BTCUSD",1646578364810,0.064323,38906.0,38900.0,0.0018723]
["bitfinex","BTCUSD",1646578364811,1.15,38904.0,38900.0,0.0018723]
["bitfinex","BTCUSD",1646578365010,1.15,38904.0,38903.0,0.00159449]
["bitfinex","BTCUSD",1646578365207,1.886489,38904.0,38903.0,0.00159449]
["bitfinex","BTCUSD",1646578365411,0.92978926,38904.0,38903.0,0.00159449]
["bitfinex","BTCUSD",1646578365610,0.99412426,38904.0,38903.0,0.00159449]
["bitfinex","BTCUSD",1646578366249,0.99412426,38904.0,38900.0,0.0018723]
["bitfinex","BTCUSD",1646578366450,0.36105284,38902.0,38900.0,0.0018723]
["bitfinex","BTCUSD",1646578366651,0.736489,38901.0,38900.0,0.0018723]
["bitfinex","BTCUSD",1646578367155,0.736489,38901.0,38894.0,0.10349096]
["bitfinex","BTCUSD",1646578367156,0.12326264,38895.0,38894.0,0.10349096]
["bitfinex","BTCUSD",1646578367352,0.436489,38895.0,38894.0,0.10992141]
["bitfinex","BTCUSD",1646578367552,0.500825,38895.0,38894.0,0.10992141]
["bitfinex","BTCUSD",1646578367957,0.67616424,38895.0,38894.0,0.10992141]
["bitfinex","BTCUSD",1646578368154,0.67616424,38895.0,38881.0,0.3103]
["bitfinex","BTCUSD",1646578368155,1.15,38894.0,38881.0,0.15]
["bitfinex","BTCUSD",1646578368456,0.736489,38893.0,38885.0,0.00643095]
["bitfinex","BTCUSD",1646578368657,0.064353,38886.0,38879.0,0.15276096]
["bitfinex","BTCUSD",1646578368860,0.115755,38885.0,38883.0,0.00643145]
["bitfinex","BTCUSD",1646578369055,0.115755,38885.0,38872.0,0.22105516]
["bitfinex","BTCUSD",1646578369056,0.115755,38885.0,38884.0,0.00643161]
["bitfinex","BTCUSD",1646578369256,0.500844,38885.0,38884.0,0.00643161]
["bitfinex","BTCUSD",1646578369901,0.56519462,38885.0,38884.0,0.00643161]
["bitfinex","BTCUSD",1646578370702,0.18010562,38885.0,38884.0,0.00643161]
["bitfinex","BTCUSD",1646578370900,0.56519462,38885.0,38884.0,0.00643161]
["bitfinex","BTCUSD",1646578371099,0.72274585,38885.0,38884.0,0.00643161]
["bitfinex","BTCUSD",1646578371698,0.064353,38886.0,38884.0,0.00643161]
["bitfinex","BTCUSD",1646578371900,0.436661,38885.0,38878.0,0.20849354]
["bitfinex","BTCUSD",1646578372100,0.0514,38884.0,38882.0,0.00643261]
["bitfinex","BTCUSD",1646578372302,0.436661,38883.0,38879.0,0.15]
["bitfinex","BTCUSD",1646578372600,0.11575,38883.0,38882.0,0.00643285]
["bitfinex","BTCUSD",1646578373549,0.501011,38883.0,38882.0,0.00643285]
["bitfinex","BTCUSD",1646578374547,0.565368,38883.0,38882.0,0.00643285]
["bitfinex","BTCUSD",1646578376351,0.180107,38883.0,38882.0,0.00643285]
["bitfinex","BTCUSD",1646578376952,0.565368,38883.0,38882.0,0.00643285]
["bitfinex","BTCUSD",1646578379000,0.11575,38883.0,38882.0,0.00643285]
["bitfinex","BTCUSD",1646578379400,0.11575,38883.0,38877.0,0.15]
["bitfinex","BTCUSD",1646578379799,0.11575,38883.0,38881.0,0.00022358]
["bitfinex","BTCUSD",1646578380001,0.0514,38883.0,38881.0,0.21428597]
["bitfinex","BTCUSD",1646578380200,0.003,38889.0,38882.0,0.535261]
["bitfinex","BTCUSD",1646578380399,0.003,38889.0,38886.0,0.15]
["bitfinex","BTCUSD",1646578380400,0.27202578,38888.0,38886.0,0.15]
["bitfinex","BTCUSD",1646578380600,0.385261,38887.0,38886.0,0.15]
["bitfinex","BTCUSD",1646578380803,0.385261,38887.0,38881.0,0.21406239]
["bitfinex","BTCUSD",1646578381050,0.385261,38887.0,38885.0,0.00022357]
["bitfinex","BTCUSD",1646578381247,0.44961,38887.0,38885.0,0.00022357]
["bitfinex","BTCUSD",1646578381948,0.44961,38887.0,38884.0,0.15]
["bitfinex","BTCUSD",1646578382149,0.44961,38887.0,38884.0,0.00022411]
["bitfinex","BTCUSD",1646578382949,0.57831637,38887.0,38884.0,0.00022411]
["bitfinex","BTCUSD",1646578383355,0.64266944,38887.0,38882.0,0.15]
["bitfinex","BTCUSD",1646578383551,0.64266944,38887.0,38884.0,0.00022411]
["bitfinex","BTCUSD",1646578384151,0.385261,38886.0,38884.0,0.00022411]
["bitfinex","BTCUSD",1646578384353,0.25740844,38887.0,38884.0,0.00022411]
["bitfinex","BTCUSD",1646578384552,0.25740844,38887.0,38882.0,0.15]
["bitfinex","BTCUSD",1646578384800,0.25740844,38887.0,38883.0,0.00021589]
["bitfinex","BTCUSD",1646578384999,0.385261,38886.0,38883.0,0.00021589]
["bitfinex","BTCUSD",1646578385208,0.6475106,38884.0,38883.0,0.00021589]
["bitfinex","BTCUSD",1646578385703,0.385261,38883.0,38879.0,0.15]
["bitfinex","BTCUSD",1646578385904,0.064352,38881.0,38879.0,0.15]
["bitfinex","BTCUSD",1646578386701,0.0514,38885.0,38879.0,0.15]
["bitfinex","BTCUSD",1646578386902,0.0514,38885.0,38881.0,0.15]
["bitfinex","BTCUSD",1646578387503,0.385261,38884.0,38881.0,0.15]
["bitfinex","BTCUSD",1646578388303,0.385261,38884.0,38881.0,0.00020902]
["bitfinex","BTCUSD",1646578388755,0.385261,38884.0,38872.0,0.11221483]
["bitfinex","BTCUSD",1646578388756,0.3,38883.0,38872.0,0.01221483]
["bitfinex","BTCUSD",1646578388957,0.3,38883.0,38867.0,0.15]
["bitfinex","BTCUSD",1646578388958,0.064369,38881.0,38867.0,0.15]
["bitfinex","BTCUSD",1646578389260,1.535261,38882.0,38867.0,0.15]
["bitfinex","BTCUSD",1646578389261,0.736661,38880.0,38867.0,0.15]
["bitfinex","BTCUSD",1646578389462,0.385261,38875.0,38867.0,0.153]
["bitfinex","BTCUSD",1646578389660,0.5010278,38875.0,38874.0,0.00643327]
["bitfinex","BTCUSD",1646578389859,0.5653958,38875.0,38874.0,0.00643327]
["bitfinex","BTCUSD",1646578399905,0.5010278,38875.0,38874.0,0.00643327]
["bitfinex","BTCUSD",1646578403973,0.436661,38875.0,38874.0,0.00643327]
["bitfinex","BTCUSD",1646578404175,0.064367,38877.0,38874.0,0.54169427]
["bitfinex","BTCUSD",1646578404375,0.004,38879.0,38876.0,0.15]
["bitfinex","BTCUSD",1646578404572,0.004,38879.0,38878.0,0.28206715]
["bitfinex","BTCUSD",1646578404771,0.27202578,38888.0,38878.0,0.76732815]
["bitfinex","BTCUSD",1646578404973,0.27202578,38888.0,38884.0,0.32175451]
["bitfinex","BTCUSD",1646578405373,0.27202578,38888.0,38886.0,0.20352439]
["bitfinex","BTCUSD",1646578406171,0.27202578,38888.0,38884.0,0.32175451]
["bitfinex","BTCUSD",1646578406578,0.27202578,38888.0,38884.0,0.17175451]
["bitfinex","BTCUSD",1646578406784,0.27202578,38888.0,38887.0,0.385261]
["bitfinex","BTCUSD",1646578406972,0.27202578,38888.0,38887.0,0.38551824]
["bitfinex","BTCUSD",1646578407201,0.27202578,38888.0,38887.0,0.5797654]
["bitfinex","BTCUSD",1646578409105,0.00195017,38894.0,38888.0,1.15]
["bitfinex","BTCUSD",1646578409307,0.00195017,38894.0,38893.0,0.15]
["bitfinex","BTCUSD",1646578409504,0.00195017,38894.0,38893.0,0.99564277]
["bitfinex","BTCUSD",1646578409702,0.00195017,38894.0,38893.0,1.004387]
["bitfinex","BTCUSD",1646578410303,0.00195017,38894.0,38893.0,1.154387]
["bitfinex","BTCUSD",1646578410504,0.00195017,38894.0,38893.0,1.254387]
["bitfinex","BTCUSD",1646578410960,0.00195017,38894.0,38893.0,1.280067]
["bitfinex","BTCUSD",1646578411163,0.00216802,38908.0,38894.0,0.0120334]
["bitfinex","BTCUSD",1646578411361,0.00216802,38908.0,38898.0,0.00025708]
["bitfinex","BTCUSD",1646578411659,0.00216802,38908.0,38906.0,0.15]
["bitfinex","BTCUSD",1646578411863,0.00216802,38908.0,38907.0,0.11311781]
["bitfinex","BTCUSD",1646578412262,0.56536107,38908.0,38902.0,0.15]
["bitfinex","BTCUSD",1646578412462,0.06431824,38906.0,38902.0,0.15]
["bitfinex","BTCUSD",1646578412660,0.06431824,38906.0,38899.0,0.15]
["bitfinex","BTCUSD",1646578412661,0.385261,38905.0,38899.0,0.15]
["bitfinex","BTCUSD",1646578412964,0.06431824,38906.0,38891.0,0.01285]
["bitfinex","BTCUSD",1646578412965,0.1760517,38901.0,38891.0,0.01285]
["bitfinex","BTCUSD",1646578413162,0.3,38900.0,38889.0,0.15]
["bitfinex","BTCUSD",1646578413360,0.3,38900.0,38894.0,0.15]
["bitfinex","BTCUSD",1646578413559,0.1760517,38901.0,38882.0,0.00943669]
["bitfinex","BTCUSD",1646578413762,0.20284391,38899.0,38889.0,0.34123721]
["bitfinex","BTCUSD",1646578413962,0.064329,38899.0,38894.0,0.15]
["bitfinex","BTCUSD",1646578415005,0.19140274,38896.0,38894.0,0.15]
["bitfinex","BTCUSD",1646578415200,0.19140274,38896.0,38895.0,0.11198848]
["bitfinex","BTCUSD",1646578415601,0.064329,38899.0,38895.0,0.11198848]
["bitfinex","BTCUSD",1646578415803,0.064318,38901.0,38894.0,0.15]
["bitfinex","BTCUSD",1646578416002,0.145,38905.0,38896.0,0.2083433]
["bitfinex","BTCUSD",1646578416003,0.325,38905.0,38896.0,0.2083433]
["bitfinex","BTCUSD",1646578416202,0.025,38905.0,38896.0,0.2083433]
["bitfinex","BTCUSD",1646578416402,0.3884,38907.0,38896.0,0.2083433]
["bitfinex","BTCUSD",1646578416604,0.25395529,38908.0,38900.0,0.15419027]
["bitfinex","BTCUSD",1646578417201,0.25395529,38908.0,38899.0,0.15]
["bitfinex","BTCUSD",1646578417202,0.44957,38907.0,38899.0,0.15]
["bitfinex","BTCUSD",1646578417401,0.385261,38906.0,38899.0,0.15]
["bitfinex","BTCUSD",1646578417602,0.42862356,38907.0,38899.0,0.15]
["bitfinex","BTCUSD",1646578418451,0.18274012,38900.0,38899.0,0.15]
["bitfinex","BTCUSD",1646578419558,0.56800112,38900.0,38898.0,0.001]
["bitfinex","BTCUSD",1646578419756,0.385261,38899.0,38898.0,0.001]
["bitfinex","BTCUSD",1646578420458,0.89112349,38899.0,38898.0,0.001]
["bitfinex","BTCUSD",1646578420757,1.08411949,38899.0,38898.0,0.001]
["bitfinex","BTCUSD",1646578421755,0.0643405,38896.0,38889.0,0.15]
["bitfinex","BTCUSD",1646578421957,0.2019774,38890.0,38889.0,0.15]
["bitfinex","BTCUSD",1646578422222,0.5872384,38890.0,38889.0,0.15025725]
["bitfinex","BTCUSD",1646578422513,0.2019774,38890.0,38889.0,0.15025725]
["bitfinex","BTCUSD",1646578422717,0.064339,38892.0,38889.0,0.15025725]
["bitfinex","BTCUSD",1646578422925,0.064339,38892.0,38889.0,0.15]
["bitfinex","BTCUSD",1646578423315,0.064339,38892.0,38890.0,0.20599966]
["bitfinex","BTCUSD",1646578423515,0.064339,38892.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578425116,0.128678,38892.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578425318,0.064339,38892.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578427060,0.064329,38895.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578427264,0.115729,38895.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578427660,0.18006172,38895.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578428061,0.385261,38894.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578428463,0.18006172,38895.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578428864,0.385261,38894.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578429061,0.385261,38893.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578429262,0.18006172,38895.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578429461,0.385261,38894.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578429908,0.385261,38893.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578430303,0.18006172,38895.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578430605,0.385261,38894.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578431007,0.18006172,38895.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578431604,0.578275,38893.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578431808,0.0514,38892.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578432207,0.385261,38891.0,38890.0,0.15]
["bitfinex","BTCUSD",1646578433861,0.385261,38891.0,38890.0,0.14990678]
["bitfinex","BTCUSD",1646578434663,0.385261,38891.0,38883.0,0.21180187]
["bitfinex","BTCUSD",1646578434866,0.064349,38887.0,38881.0,0.1]
["bitfinex","BTCUSD",1646578435070,0.436661,38886.0,38880.0,0.14990678]
["bitfinex","BTCUSD",1646578435269,0.385261,38885.0,38879.0,0.15011591]
["bitfinex","BTCUSD",1646578435468,0.0514,38884.0,38879.0,0.15011591]
["bitfinex","BTCUSD",1646578435666,0.385261,38883.0,38879.0,0.00020913]
["bitfinex","BTCUSD",1646578435966,0.064361,38881.0,38879.0,0.00020913]
["bitfinex","BTCUSD",1646578436166,0.0514,38881.0,38878.0,0.14990678]
["bitfinex","BTCUSD",1646578436366,0.0514,38881.0,38879.0,0.0002091]
["bitfinex","BTCUSD",1646578437410,0.0514,38881.0,38878.0,0.14990678]
["bitfinex","BTCUSD",1646578437614,0.0514,38881.0,38878.0,0.15011589]
["bitfinex","BTCUSD",1646578438413,0.0514,38881.0,38878.0,0.00020911]
["bitfinex","BTCUSD",1646578438414,0.70125471,38879.0,38878.0,0.00020911]
["bitfinex","BTCUSD",1646578438614,0.385261,38878.0,38877.0,0.19310099]
["bitfinex","BTCUSD",1646578438812,0.385261,38878.0,38877.0,0.19953384]
["bitfinex","BTCUSD",1646578438813,0.436661,38878.0,38877.0,0.19953384]
["bitfinex","BTCUSD",1646578439913,0.0514,38878.0,38877.0,0.19953384]
["bitfinex","BTCUSD",1646578440712,0.0514,38878.0,38877.0,0.19453384]
["bitfinex","BTCUSD",1646578440958,0.436661,38878.0,38877.0,0.19453384]
["bitfinex","BTCUSD",1646578442258,0.0514,38878.0,38877.0,0.19453384]
["bitfinex","BTCUSD",1646578443057,0.0514,38878.0,38877.0,0.34832105]
["bitfinex","BTCUSD",1646578443559,0.0514,38878.0,38877.0,0.49822783]
["bitfinex","BTCUSD",1646578445506,0.0514,38878.0,38877.0,0.34444062]
["bitfinex","BTCUSD",1646578445807,0.0514,38878.0,38877.0,0.19453384]
["bitfinex","BTCUSD",1646578449159,0.128706,38884.0,38877.0,0.64444062]
["bitfinex","BTCUSD",1646578449357,0.0514,38884.0,38881.0,0.18841727]
["bitfinex","BTCUSD",1646578450156,0.0514,38884.0,38883.0,0.19446938]
["bitfinex","BTCUSD",1646578451656,0.0514,38884.0,38881.0,0.18841727]
["bitfinex","BTCUSD",1646578452806,0.0514,38884.0,38883.0,0.20194436]
["bitfinex","BTCUSD",1646578454606,0.064345,38885.0,38883.0,0.20194436]
["bitfinex","BTCUSD",1646578455007,0.27358217,38889.0,38883.0,0.20194436]
["bitfinex","BTCUSD",1646578455206,0.27358217,38889.0,38881.0,0.18841727]
["bitfinex","BTCUSD",1646578455408,0.27358917,38889.0,38881.0,0.18841727]
["bitfinex","BTCUSD",1646578455611,0.128694,38888.0,38881.0,0.18841727]
["bitfinex","BTCUSD",1646578455810,0.180094,38888.0,38881.0,0.18841727]
["bitfinex","BTCUSD",1646578456057,0.180094,38888.0,38882.0,0.3]
["bitfinex","BTCUSD",1646578456257,0.064344,38887.0,38883.0,0.18049952]
["bitfinex","BTCUSD",1646578456461,0.115744,38887.0,38883.0,0.18049952]
["bitfinex","BTCUSD",1646578456861,0.105744,38887.0,38882.0,0.3]
["bitfinex","BTCUSD",1646578457062,0.0514,38887.0,38883.0,0.385261]
["bitfinex","BTCUSD",1646578457260,0.18008,38892.0,38884.0,0.3]
["bitfinex","BTCUSD",1646578457461,0.209396,38895.0,38884.0,0.14990678]
["bitfinex","BTCUSD",1646578457462,0.08071529,38895.0,38884.0,0.14990678]
["bitfinex","BTCUSD",1646578457663,0.2119,38897.0,38887.0,0.14990678]
["bitfinex","BTCUSD",1646578457862,0.025,38897.0,38889.0,0.21211527]
["bitfinex","BTCUSD",1646578458062,0.025,38897.0,38889.0,0.36202205]
["bitfinex","BTCUSD",1646578458063,0.4495921,38897.0,38889.0,0.36202205]
["bitfinex","BTCUSD",1646578458269,0.385261,38896.0,38884.0,0.3]
["bitfinex","BTCUSD",1646578458462,0.385261,38895.0,38885.0,0.14990678]
["bitfinex","BTCUSD",1646578459061,0.385261,38887.0,38885.0,0.14990678]
["bitfinex","BTCUSD",1646578459361,0.385261,38887.0,38883.0,0.3]
["bitfinex","BTCUSD",1646578459362,0.06434625,38887.0,38882.0,0.28943927]
["bitfinex","BTCUSD",1646578459560,0.06434625,38887.0,38882.0,0.1]
["bitfinex","BTCUSD",1646578459813,0.06434625,38887.0,38882.0,0.25090678]
["bitfinex","BTCUSD",1646578460013,0.06434625,38887.0,38882.0,0.15090678]
["bitfinex","BTCUSD",1646578460416,0.06434625,38887.0,38882.0,0.001]
["bitfinex","BTCUSD",1646578460417,0.128707,38885.0,38882.0,0.001]
["bitfinex","BTCUSD",1646578460618,0.56538611,38884.0,38882.0,0.001]
["bitfinex","BTCUSD",1646578461815,0.56538611,38884.0,38879.0,0.00020911]
["bitfinex","BTCUSD",1646578462018,0.18341287,38882.0,38879.0,0.00020911]
["bitfinex","BTCUSD",1646578462217,0.12871964,38880.0,38879.0,0.00020911]
["bitfinex","BTCUSD",1646578462416,0.18011964,38880.0,38879.0,0.00020911]
["bitfinex","BTCUSD",1646578462617,0.18011964,38880.0,38877.0,0.18810099]
["bitfinex","BTCUSD",1646578462819,0.24447864,38880.0,38878.0,0.0002091]
["bitfinex","BTCUSD",1646578463019,0.18011864,38880.0,38878.0,0.0002091]
["bitfinex","BTCUSD",1646578463669,0.18011864,38880.0,38877.0,0.18810099]
["bitfinex","BTCUSD",1646578463866,0.18011864,38880.0,38877.0,0.1883101]
["bitfinex","BTCUSD",1646578464865,0.18011864,38880.0,38877.0,0.1783101]
["bitfinex","BTCUSD",1646578465266,0.385261,38879.0,38877.0,0.1783101]
["bitfinex","BTCUSD",1646578465467,0.449622,38879.0,38878.0,0.00025732]
["bitfinex","BTCUSD",1646578465671,0.385261,38879.0,38877.0,0.1783101]
["bitfinex","BTCUSD",1646578465865,0.385261,38878.0,38877.0,0.1783101]
["bitfinex","BTCUSD",1646578466071,0.385261,38878.0,38877.0,0.18453417]
["bitfinex","BTCUSD",1646578466368,0.436661,38878.0,38877.0,0.18453417]
["bitfinex","BTCUSD",1646578466568,0.0514,38878.0,38877.0,0.18453417]
["bitfinex","BTCUSD",1646578466768,0.436661,38878.0,38877.0,0.18453417]
["bitfinex","BTCUSD",1646578467311,0.501025,38878.0,38877.0,0.18453417]
["bitfinex","BTCUSD",1646578469110,0.5545309,38878.0,38877.0,0.18453417]
["bitfinex","BTCUSD",1646578470513,0.501025,38878.0,38877.0,0.18453417]
["bitfinex","BTCUSD",1646578471970,0.436661,38878.0,38877.0,0.18453417]
["bitfinex","BTCUSD",1646578475908,0.436661,38878.0,38877.0,0.00643318]
["bitfinex","BTCUSD",1646578478663,0.0514,38878.0,38877.0,0.00643318]
["bitfinex","BTCUSD",1646578479466,0.436661,38878.0,38877.0,0.00643318]
["bitfinex","BTCUSD",1646578481369,0.0514,38878.0,38877.0,0.00643318]
["bitfinex","BTCUSD",1646578481568,0.436661,38878.0,38877.0,0.00643318]
["bitfinex","BTCUSD",1646578481767,0.0514,38878.0,38877.0,0.00643318]
["bitfinex","BTCUSD",1646578485213,0.436661,38878.0,38877.0,0.00643318]
["bitfinex","BTCUSD",1646578485414,0.436661,38878.0,38877.0,0.69240842]
["bitfinex","BTCUSD",1646578485614,0.0514,38878.0,38877.0,0.69240842]
["bitfinex","BTCUSD",1646578486056,0.436661,38878.0,38877.0,0.69240842]
["bitfinex","BTCUSD",1646578486260,0.436661,38878.0,38877.0,0.69234128]
["bitfinex","BTCUSD",1646578486857,0.436661,38878.0,38877.0,0.69088311]
["bitfinex","BTCUSD",1646578487056,0.79288877,38878.0,38877.0,0.68597524]
["bitfinex","BTCUSD",1646578487259,1.43528877,38878.0,38877.0,0.29968224]
["bitfinex","BTCUSD",1646578487658,1.51611106,38878.0,38877.0,0.27364923]
["bitfinex","BTCUSD",1646578487859,0.449649,38875.0,38867.0,0.42]
["bitfinex","BTCUSD",1646578488058,0.19316172,38876.0,38867.0,0.42]
["bitfinex","BTCUSD",1646578488059,0.385261,38872.0,38867.0,0.42]
["bitfinex","BTCUSD",1646578488258,0.385261,38870.0,38867.0,0.42]
["bitfinex","BTCUSD",1646578488459,0.385261,38868.0,38867.0,0.42]
["bitfinex","BTCUSD",1646578488657,0.436661,38868.0,38867.0,0.42643525]
["bitfinex","BTCUSD",1646578489062,0.436661,38868.0,38867.0,0.00643525]
["bitfinex","BTCUSD",1646578489357,0.0514,38868.0,38867.0,0.00643525]
["bitfinex","BTCUSD",1646578489560,0.3514,38868.0,38867.0,0.00643525]
["bitfinex","BTCUSD",1646578489815,0.736661,38868.0,38867.0,0.00643525]
["bitfinex","BTCUSD",1646578490117,0.81015835,38868.0,38867.0,0.00643525]
["bitfinex","BTCUSD",1646578490314,0.90308685,38868.0,38867.0,0.00643525]
["bitfinex","BTCUSD",1646578491913,0.51782585,38868.0,38867.0,0.00643525]
["bitfinex","BTCUSD",1646578493968,0.90308685,38868.0,38867.0,0.00643525]
["bitfinex","BTCUSD",1646578494169,0.51782585,38868.0,38867.0,0.00643525]
["bitfinex","BTCUSD",1646578494374,0.90308685,38868.0,38867.0,0.00643525]
["bitfinex","BTCUSD",1646578495474,0.385261,38867.0,38866.0,0.00020897]
["bitfinex","BTCUSD",1646578495675,1.15,38866.0,38859.0,0.42]
["bitfinex","BTCUSD",1646578495873,1.57224081,38865.0,38859.0,0.42]
["bitfinex","BTCUSD",1646578496474,0.385261,38863.0,38859.0,0.42]
["bitfinex","BTCUSD",1646578496774,0.385261,38863.0,38862.0,0.0064365]
["bitfinex","BTCUSD",1646578496979,0.436251,38863.0,38862.0,0.0064365]
["bitfinex","BTCUSD",1646578498009,0.436661,38863.0,38862.0,0.0064365]
["bitfinex","BTCUSD",1646578498209,0.0514,38863.0,38862.0,0.0064365]
["bitfinex","BTCUSD",1646578498409,0.436771,38863.0,38862.0,0.0064365]
["bitfinex","BTCUSD",1646578500413,0.13276916,38868.0,38862.0,0.8381022]
["bitfinex","BTCUSD",1646578500414,0.004,38868.0,38862.0,0.8381022]
["bitfinex","BTCUSD",1646578500613,0.004,38868.0,38862.0,0.53527778]
["bitfinex","BTCUSD",1646578501070,0.0514,38873.0,38862.0,0.53527778]
["bitfinex","BTCUSD",1646578501279,0.0514,38873.0,38867.0,0.16357278]
["bitfinex","BTCUSD",1646578501471,0.0514,38873.0,38867.0,0.31676524]
["bitfinex","BTCUSD",1646578501472,0.385371,38872.0,38867.0,0.31676524]
["bitfinex","BTCUSD",1646578501870,0.44974,38872.0,38867.0,0.31676524]
["bitfinex","BTCUSD",1646578502075,0.44974,38872.0,38867.0,0.15319246]
["bitfinex","BTCUSD",1646578502275,0.064369,38872.0,38862.0,0.14990678]
["bitfinex","BTCUSD",1646578502471,0.064369,38872.0,38864.0,0.0002389]
["bitfinex","BTCUSD",1646578503072,0.23925271,38868.0,38864.0,0.0002389]
["bitfinex","BTCUSD",1646578503272,0.385371,38867.0,38864.0,0.0002389]
["bitfinex","BTCUSD",1646578503471,0.385371,38867.0,38863.0,0.20316727]
["bitfinex","BTCUSD",1646578503472,0.23925271,38868.0,38863.0,0.20316727]
["bitfinex","BTCUSD",1646578503673,0.385371,38867.0,38864.0,0.00023888]
["bitfinex","BTCUSD",1646578504372,0.11578177,38867.0,38864.0,0.00023888]
["bitfinex","BTCUSD",1646578504572,0.11578177,38867.0,38862.0,0.14990678]
["bitfinex","BTCUSD",1646578504808,0.11578177,38867.0,38864.0,0.00023159]
["bitfinex","BTCUSD",1646578505208,0.385371,38865.0,38864.0,0.00023159]
["bitfinex","BTCUSD",1646578505409,0.385371,38866.0,38864.0,0.00023159]
["bitfinex","BTCUSD",1646578505707,0.449756,38865.0,38854.0,0.0011]
["bitfinex","BTCUSD",1646578505908,0.064385,38865.0,38863.0,0.00023159]
["bitfinex","BTCUSD",1646578506107,0.449758,38864.0,38863.0,0.00023159]
["bitfinex","BTCUSD",1646578506909,0.449758,38864.0,38860.0,0.14990678]
["bitfinex","BTCUSD",1646578507209,0.449758,38864.0,38862.0,0.00023159]
["bitfinex","BTCUSD",1646578507210,0.0514,38863.0,38862.0,0.00023159]
["bitfinex","BTCUSD",1646578507412,0.436771,38863.0,38862.0,0.00666751]
["bitfinex","BTCUSD",1646578507909,0.43610553,38863.0,38862.0,0.61601447]
["bitfinex","BTCUSD",1646578508109,0.43610553,38863.0,38862.0,0.61578288]
["bitfinex","BTCUSD",1646578508662,0.50049653,38863.0,38862.0,0.61578288]
["bitfinex","BTCUSD",1646578508864,1.15,38862.0,38861.0,0.00022311]
["bitfinex","BTCUSD",1646578509063,1.886771,38862.0,38861.0,0.00022311]
["bitfinex","BTCUSD",1646578509461,0.12879395,38860.0,38855.0,0.14990678]
["bitfinex","BTCUSD",1646578509660,0.12879395,38860.0,38854.0,0.0011]
["bitfinex","BTCUSD",1646578509661,0.0514,38859.0,38854.0,0.0011]
["bitfinex","BTCUSD",1646578509860,0.0514,38859.0,38855.0,0.14990678]
["bitfinex","BTCUSD",1646578510864,0.0514,38859.0,38855.0,0.32536583]
["bitfinex","BTCUSD",1646578511070,0.0514,38859.0,38856.0,0.1890913]
["bitfinex","BTCUSD",1646578511663,0.0514,38859.0,38855.0,0.32536583]
["bitfinex","BTCUSD",1646578512064,0.0514,38859.0,38856.0,0.00023874]
["bitfinex","BTCUSD",1646578512310,0.0509595,38859.0,38856.0,0.00023874]
["bitfinex","BTCUSD",1646578512910,0.0509595,38859.0,38854.0,0.0011]
["bitfinex","BTCUSD",1646578513108,0.0509595,38859.0,38856.0,0.00023874]
["bitfinex","BTCUSD",1646578514108,0.0509595,38859.0,38857.0,0.385371]
["bitfinex","BTCUSD",1646578514309,0.0509595,38859.0,38856.0,0.00023874]
["bitfinex","BTCUSD",1646578515509,0.0509595,38859.0,38854.0,0.15100678]
["bitfinex","BTCUSD",1646578515709,0.0509595,38859.0,38856.0,0.00023874]
["bitfinex","BTCUSD",1646578516168,0.0509595,38859.0,38857.0,0.385371]
["bitfinex","BTCUSD",1646578516370,0.0509595,38859.0,38856.0,0.15014552]
["bitfinex","BTCUSD",1646578516569,0.0509595,38859.0,38857.0,0.55383042]
["bitfinex","BTCUSD",1646578516766,0.0509595,38859.0,38856.0,0.15013822]
["bitfinex","BTCUSD",1646578517669,0.0509595,38859.0,38857.0,0.385371]
["bitfinex","BTCUSD",1646578518569,0.0509595,38859.0,38858.0,0.59573667]
["bitfinex","BTCUSD",1646578518768,0.0509595,38859.0,38858.0,0.385371]
["bitfinex","BTCUSD",1646578518969,0.0509595,38859.0,38857.0,0.385371]
["bitfinex","BTCUSD",1646578519370,0.0509595,38859.0,38857.0,0.00022654]
["bitfinex","BTCUSD",1646578520214,0.0509595,38859.0,38856.0,0.33506261]
["bitfinex","BTCUSD",1646578520715,0.002,38862.0,38858.0,0.14990678]
["bitfinex","BTCUSD",1646578520916,0.002,38862.0,38861.0,0.385371]
["bitfinex","BTCUSD",1646578521318,0.32515,38872.0,38860.0,0.14990678]
["bitfinex","BTCUSD",1646578521512,0.32515,38872.0,38865.0,0.19079822]
["bitfinex","BTCUSD",1646578521713,0.12875,38872.0,38867.0,0.1997167]
["bitfinex","BTCUSD",1646578521915,0.002,38868.0,38865.0,0.19079822]
["bitfinex","BTCUSD",1646578522114,0.002,38868.0,38864.0,0.14990678]
["bitfinex","BTCUSD",1646578523019,0.002,38868.0,38864.0,0.15013706]
["bitfinex","BTCUSD",1646578523215,0.12875,38872.0,38864.0,0.15013706]
["bitfinex","BTCUSD",1646578523461,0.12875369,38868.0,38864.0,0.15013706]
["bitfinex","BTCUSD",1646578524063,0.12875369,38868.0,38864.0,0.14990678]
["bitfinex","BTCUSD",1646578524262,0.1286819,38868.0,38864.0,0.15013706]
["bitfinex","BTCUSD",1646578525463,0.1286819,38868.0,38864.0,0.15036734]
["bitfinex","BTCUSD",1646578525865,0.1286819,38868.0,38864.0,0.15013706]
["bitfinex","BTCUSD",1646578526566,0.1286819,38868.0,38864.0,0.00045261]
["bitfinex","BTCUSD",1646578526767,0.514146,38867.0,38864.0,0.00022233]
["bitfinex","BTCUSD",1646578526966,0.25755,38867.0,38864.0,0.00022233]
["bitfinex","BTCUSD",1646578527210,0.128775,38867.0,38864.0,0.00022233]
["bitfinex","BTCUSD",1646578527609,0.128775,38867.0,38864.0,0.00020635]
["bitfinex","BTCUSD",1646578528311,0.128775,38867.0,38864.0,0.15011313]
["bitfinex","BTCUSD",1646578528608,0.128775,38867.0,38864.0,0.14990678]
["bitfinex","BTCUSD",1646578528808,0.128775,38867.0,38864.0,0.15011313]
["bitfinex","BTCUSD",1646578529812,0.128775,38867.0,38864.0,0.14990678]
["bitfinex","BTCUSD",1646578530013,0.249258,38872.0,38866.0,0.14990678]
["bitfinex","BTCUSD",1646578530014,0.003,38872.0,38866.0,0.14990678]
["bitfinex","BTCUSD",1646578531064,0.003,38872.0,38867.0,0.17246058]
["bitfinex","BTCUSD",1646578531261,0.12873884,38874.0,38867.0,0.17246058]
["bitfinex","BTCUSD",1646578531466,0.68575237,38877.0,38869.0,0.14990678]
["bitfinex","BTCUSD",1646578531467,0.2964158,38877.0,38869.0,0.14990678]
["bitfinex","BTCUSD",1646578531662,0.77165,38878.0,38873.0,0.1899512]
["bitfinex","BTCUSD",1646578531861,0.81101412,38878.0,38871.0,0.14990678]
["bitfinex","BTCUSD",1646578532661,0.06436,38877.0,38871.0,0.14990678]
["bitfinex","BTCUSD",1646578532861,0.06436,38877.0,38872.0,0.14990678]
["bitfinex","BTCUSD",1646578533063,0.06436,38877.0,38873.0,0.20433621]
["bitfinex","BTCUSD",1646578533664,0.06436,38877.0,38872.0,0.14990678]
["bitfinex","BTCUSD",1646578534711,0.06436,38877.0,38872.0,0.30403]
["bitfinex","BTCUSD",1646578534913,0.06436,38877.0,38872.0,0.15412322]
["bitfinex","BTCUSD",1646578535212,0.06436,38877.0,38874.0,0.14990678]
["bitfinex","BTCUSD",1646578536412,0.19308845,38877.0,38874.0,0.14990678]
["bitfinex","BTCUSD",1646578537115,0.06436,38877.0,38874.0,0.14990678]
["bitfinex","BTCUSD",1646578537315,0.77165,38878.0,38875.0,0.20505792]
["bitfinex","BTCUSD",1646578537515,0.16662055,38880.0,38868.0,0.3]
["bitfinex","BTCUSD",1646578537713,0.16662055,38880.0,38874.0,0.14990678]
["bitfinex","BTCUSD",1646578537915,0.03790126,38880.0,38874.0,0.14990678]
["bitfinex","BTCUSD",1646578538114,0.03790126,38880.0,38869.0,0.3]
["bitfinex","BTCUSD",1646578538314,0.03790126,38880.0,38876.0,0.14990678]
["bitfinex","BTCUSD",1646578538586,0.10225626,38880.0,38876.0,0.14990678]
["bitfinex","BTCUSD",1646578538781,0.16661376,38880.0,38876.0,0.14990678]
["bitfinex","BTCUSD",1646578538982,0.16661376,38880.0,38869.0,0.3]
["bitfinex","BTCUSD",1646578538983,0.385371,38878.0,38869.0,0.3]
["bitfinex","BTCUSD",1646578539183,0.10225626,38880.0,38873.0,0.14990678]
["bitfinex","BTCUSD",1646578539384,0.385371,38879.0,38873.0,0.14990678]
["bitfinex","BTCUSD",1646578539583,0.6687828,38879.0,38873.0,0.14990678]
["bitfinex","BTCUSD",1646578539784,0.6687828,38879.0,38873.0,0.14922192]
["bitfinex","BTCUSD",1646578539982,0.06436578,38877.0,38868.0,0.1131]
["bitfinex","BTCUSD",1646578540185,0.449745,38876.0,38868.0,0.1131]
["bitfinex","BTCUSD",1646578540384,0.064374,38876.0,38867.0,0.002]
["bitfinex","BTCUSD",1646578540582,0.128759,38875.0,38869.0,0.14922192]
["bitfinex","BTCUSD",1646578540782,0.385371,38874.0,38869.0,0.14922192]
["bitfinex","BTCUSD",1646578541485,0.44975,38872.0,38864.0,0.0002084]
["bitfinex","BTCUSD",1646578541684,0.385371,38871.0,38868.0,0.14922192]
["bitfinex","BTCUSD",1646578542916,0.193137,38872.0,38865.0,0.14922192]
["bitfinex","BTCUSD",1646578543417,0.18015775,38871.0,38865.0,0.14922192]
["bitfinex","BTCUSD",1646578543614,0.064381,38869.0,38865.0,0.14922192]
["bitfinex","BTCUSD",1646578543818,0.0514,38868.0,38865.0,0.14922192]
["bitfinex","BTCUSD",1646578544014,0.0514,38868.0,38867.0,0.1165296]
["bitfinex","BTCUSD",1646578545417,0.11578,38868.0,38867.0,0.1165296]
["bitfinex","BTCUSD",1646578546275,0.0514,38870.0,38867.0,0.1165296]
["bitfinex","BTCUSD",1646578546474,0.0514,38873.0,38868.0,0.53459292]
["bitfinex","BTCUSD",1646578546670,0.0514,38873.0,38868.0,0.14922192]
["bitfinex","BTCUSD",1646578546870,0.115777,38873.0,38868.0,0.14922192]
["bitfinex","BTCUSD",1646578547271,0.115777,38873.0,38870.0,0.1733371]
["bitfinex","BTCUSD",1646578547574,0.115777,38873.0,38871.0,0.16087413]
["bitfinex","BTCUSD",1646578548274,0.115777,38873.0,38869.0,0.001]
["bitfinex","BTCUSD",1646578549275,0.115777,38873.0,38868.0,0.54779522]
["bitfinex","BTCUSD",1646578549710,0.115777,38873.0,38868.0,0.3985733]
["bitfinex","BTCUSD",1646578549917,0.18015,38873.0,38868.0,0.14922192]
["bitfinex","BTCUSD",1646578550213,0.18015,38873.0,38867.0,0.003]
["bitfinex","BTCUSD",1646578550214,0.128757,38872.0,38867.0,0.003]
["bitfinex","BTCUSD",1646578550414,0.128757,38872.0,38868.0,0.14922192]
["bitfinex","BTCUSD",1646578550913,0.128757,38872.0,38867.0,0.003]
["bitfinex","BTCUSD",1646578551314,0.128757,38872.0,38866.0,0.18398007]
["bitfinex","BTCUSD",1646578551517,0.064378,38870.0,38866.0,0.18398007]
["bitfinex","BTCUSD",1646578551719,0.064377,38869.0,38866.0,0.18398007]
["bitfinex","BTCUSD",1646578552918,0.064377,38869.0,38865.0,0.14922192]
["bitfinex","BTCUSD",1646578553321,0.385371,38868.0,38864.0,0.00020854]
["bitfinex","BTCUSD",1646578553563,0.44976,38866.0,38864.0,0.00020854]
["bitfinex","BTCUSD",1646578553769,0.0514,38865.0,38864.0,0.00020854]
["bitfinex","BTCUSD",1646578553964,0.436771,38865.0,38862.0,0.01285]
["bitfinex","BTCUSD",1646578554164,0.436771,38865.0,38863.0,0.00020854]
["bitfinex","BTCUSD",1646578555164,0.064394,38861.0,38855.0,0.14922192]
["bitfinex","BTCUSD",1646578555364,0.0514,38860.0,38855.0,0.14922192]
["bitfinex","BTCUSD",1646578556362,0.115792,38860.0,38855.0,0.14922192]
["bitfinex","BTCUSD",1646578556564,0.115792,38860.0,38856.0,0.00020963]
["bitfinex","BTCUSD",1646578557613,0.115792,38860.0,38855.0,0.14922192]
["bitfinex","BTCUSD",1646578557814,0.115792,38860.0,38856.0,0.00020963]
["bitfinex","BTCUSD",1646578558415,0.0514,38860.0,38856.0,0.00020963]
["bitfinex","BTCUSD",1646578558817,0.0514,38860.0,38857.0,0.14922192]
["bitfinex","BTCUSD",1646578559214,0.0514,38860.0,38857.0,0.13922192]
["bitfinex","BTCUSD",1646578559917,0.0514,38860.0,38856.0,0.002]
["bitfinex","BTCUSD",1646578560119,0.0514,38860.0,38857.0,0.13943137]
["bitfinex","BTCUSD",1646578560317,0.0514,38860.0,38857.0,0.00020945]
["bitfinex","BTCUSD",1646578560517,0.0514,38860.0,38857.0,0.13943137]
["bitfinex","BTCUSD",1646578560718,0.0514,38860.0,38857.0,0.00020945]
["bitfinex","BTCUSD",1646578560963,0.0514,38860.0,38857.0,0.13943137]
["bitfinex","BTCUSD",1646578561164,0.0514,38860.0,38856.0,0.002]
["bitfinex","BTCUSD",1646578561366,0.0514,38860.0,38857.0,0.00020945]
["bitfinex","BTCUSD",1646578562365,0.0514,38860.0,38855.0,0.13922192]
["bitfinex","BTCUSD",1646578562565,0.0514,38860.0,38857.0,0.00020945]
["bitfinex","BTCUSD",1646578563568,0.0514,38860.0,38855.0,0.13922192]
["bitfinex","BTCUSD",1646578563771,0.0514,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578564818,0.0514,38860.0,38856.0,0.13922192]
["bitfinex","BTCUSD",1646578565013,0.0514,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578565215,0.385371,38859.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578565412,0.0514,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578565613,0.115793,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578566013,0.115793,38860.0,38856.0,0.13922192]
["bitfinex","BTCUSD",1646578566214,0.385371,38859.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578566413,0.115793,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578566814,0.06439611,38859.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578567214,0.06439611,38859.0,38856.0,0.13922192]
["bitfinex","BTCUSD",1646578567416,0.06439611,38859.0,38856.0,0.13943139]
["bitfinex","BTCUSD",1646578567613,0.064397,38858.0,38856.0,0.13943139]
["bitfinex","BTCUSD",1646578567814,0.064397,38858.0,38857.0,0.00643683]
["bitfinex","BTCUSD",1646578568015,0.115793,38860.0,38857.0,0.00643683]
["bitfinex","BTCUSD",1646578568215,0.115793,38860.0,38856.0,0.13943139]
["bitfinex","BTCUSD",1646578568461,0.115793,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578569464,0.115793,38860.0,38856.0,0.13922192]
["bitfinex","BTCUSD",1646578569663,0.115793,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578570463,0.18018819,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578570663,0.18018819,38860.0,38855.0,0.13922192]
["bitfinex","BTCUSD",1646578570864,0.18018819,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578572516,0.115793,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578573119,0.115793,38860.0,38854.0,0.14032192]
["bitfinex","BTCUSD",1646578573317,0.385371,38859.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578573518,0.115793,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578573818,0.064393,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578574418,0.064393,38860.0,38856.0,0.21111538]
["bitfinex","BTCUSD",1646578574617,0.064393,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578575619,0.064393,38860.0,38856.0,0.21111538]
["bitfinex","BTCUSD",1646578575820,0.064393,38860.0,38857.0,0.00020947]
["bitfinex","BTCUSD",1646578576072,0.1219,38864.0,38859.0,0.52459292]
["bitfinex","BTCUSD",1646578576272,0.002,38865.0,38861.0,0.385371]
["bitfinex","BTCUSD",1646578576472,0.002,38865.0,38862.0,0.13922192]
["bitfinex","BTCUSD",1646578576679,0.002,38865.0,38863.0,0.385371]
["bitfinex","BTCUSD",1646578576872,0.002,38865.0,38864.0,0.16860275]
["bitfinex","BTCUSD",1646578577072,0.1209,38874.0,38864.0,0.46407158]
["bitfinex","BTCUSD",1646578577271,0.4965,38878.0,38864.0,0.32459225]
["bitfinex","BTCUSD",1646578577470,0.064368,38873.0,38864.0,0.32459225]
["bitfinex","BTCUSD",1646578577873,0.064368,38873.0,38867.0,0.13922192]
["bitfinex","BTCUSD",1646578578671,0.064368,38873.0,38865.0,0.13922192]
["bitfinex","BTCUSD",1646578579070,0.064368,38873.0,38865.0,0.12422192]
["bitfinex","BTCUSD",1646578579727,0.064368,38873.0,38864.0,0.32459225]
["bitfinex","BTCUSD",1646578579933,0.064368,38873.0,38865.0,0.12422192]
["bitfinex","BTCUSD",1646578580327,0.064368,38873.0,38864.0,0.32859225]
["bitfinex","BTCUSD",1646578580532,0.12874,38873.0,38866.0,0.12422192]
["bitfinex","BTCUSD",1646578580930,0.064368,38873.0,38866.0,0.12422192]
["bitfinex","BTCUSD",1646578582333,0.064368,38873.0,38869.0,0.18321338]
["bitfinex","BTCUSD",1646578582933,0.064368,38873.0,38866.0,0.12422192]
["bitfinex","BTCUSD",1646578583967,0.064368,38873.0,38868.0,0.19295208]
["bitfinex","BTCUSD",1646578584166,0.064368,38873.0,38867.0,0.12422192]
["bitfinex","BTCUSD",1646578585368,0.064368,38873.0,38869.0,0.21376575]
["bitfinex","BTCUSD",1646578585568,0.064368,38873.0,38866.0,0.12422192]
["bitfinex","BTCUSD",1646578585773,0.064378,38870.0,38866.0,0.12422192]
["bitfinex","BTCUSD",1646578589025,0.064378,38871.0,38866.0,0.12422192]
["bitfinex","BTCUSD",1646578589226,0.064373,38873.0,38866.0,0.12422192]
["bitfinex","BTCUSD",1646578589227,0.064368,38873.0,38867.0,0.385371]
["bitfinex","BTCUSD",1646578589425,0.064368,38873.0,38866.0,0.12422192]
["bitfinex","BTCUSD",1646578592471,0.12874,38873.0,38866.0,0.12422192]
["bitfinex","BTCUSD",1646578593273,0.064368,38873.0,38871.0,0.21276841]
["bitfinex","BTCUSD",1646578593472,0.064368,38873.0,38866.0,0.12422192]
["bitfinex","BTCUSD",1646578593675,0.064368,38873.0,38870.0,0.20252609]
["bitfinex","BTCUSD",1646578594473,0.064368,38873.0,38870.0,0.36126288]
["bitfinex","BTCUSD",1646578594717,0.064368,38873.0,38870.0,0.15873679]
["bitfinex","BTCUSD",1646578596517,0.064368,38873.0,38867.0,0.21858057]
["bitfinex","BTCUSD",1646578597519,0.064368,38873.0,38870.0,0.17303775]
["bitfinex","BTCUSD",1646578598119,0.064368,38873.0,38867.0,0.21858057]
["bitfinex","BTCUSD",1646578599267,0.064368,38873.0,38869.0,0.19415883]
["bitfinex","BTCUSD",1646578599666,0.064368,38873.0,38867.0,0.21858057]
["bitfinex","BTCUSD",1646578600067,0.12874,38873.0,38867.0,0.21858057]
["bitfinex","BTCUSD",1646578600667,0.12874,38873.0,38868.0,0.18551545]
["bitfinex","BTCUSD",1646578602069,0.064368,38873.0,38868.0,0.18551545]
["bitfinex","BTCUSD",1646578602516,0.064368,38873.0,38868.0,0.185399]
["bitfinex","BTCUSD",1646578604221,0.064368,38873.0,38867.0,0.22258057]
["bitfinex","BTCUSD",1646578604417,0.12874,38873.0,38867.0,0.22258057]
["bitfinex","BTCUSD",1646578604619,0.12874,38873.0,38867.0,0.004]
["bitfinex","BTCUSD",1646578605022,0.385371,38871.0,38867.0,0.004]
["bitfinex","BTCUSD",1646578605220,0.3,38872.0,38867.0,0.004]
["bitfinex","BTCUSD",1646578605419,0.3,38872.0,38864.0,0.00020895]
["bitfinex","BTCUSD",1646578605420,0.0514,38871.0,38864.0,0.00020895]
["bitfinex","BTCUSD",1646578605620,0.0514,38871.0,38862.0,0.32661111]
["bitfinex","BTCUSD",1646578605621,0.064382,38868.0,38862.0,0.32661111]
["bitfinex","BTCUSD",1646578605970,0.064384,38866.0,38864.0,0.00020894]
["bitfinex","BTCUSD",1646578606568,0.06429643,38866.0,38864.0,0.00020894]
["bitfinex","BTCUSD",1646578606774,0.385371,38865.0,38859.0,0.01285]
["bitfinex","BTCUSD",1646578606971,0.0514,38864.0,38863.0,0.00020894]
["bitfinex","BTCUSD",1646578607768,0.115788,38864.0,38863.0,0.00020894]
["bitfinex","BTCUSD",1646578607971,0.180179,38864.0,38859.0,0.01285]
["bitfinex","BTCUSD",1646578608170,0.385371,38863.0,38862.0,0.00020894]
["bitfinex","BTCUSD",1646578608371,0.0514,38863.0,38862.0,0.00020894]
["bitfinex","BTCUSD",1646578608574,0.436771,38863.0,38862.0,0.00020894]
["bitfinex","BTCUSD",1646578608973,0.0514,38863.0,38862.0,0.00020894]
["bitfinex","BTCUSD",1646578609171,0.064391,38862.0,38854.0,0.0011]
["bitfinex","BTCUSD",1646578609375,0.064391,38862.0,38861.0,0.00020894]
["bitfinex","BTCUSD",1646578609571,0.115791,38862.0,38861.0,0.00020894]
["bitfinex","BTCUSD",1646578610422,0.115791,38862.0,38854.0,0.0011]
["bitfinex","BTCUSD",1646578610626,0.115791,38862.0,38860.0,0.00020895]
["bitfinex","BTCUSD",1646578611425,0.115791,38862.0,38854.0,0.0011]
["bitfinex","BTCUSD",1646578611828,0.115791,38862.0,38859.0,0.00020895]
["bitfinex","BTCUSD",1646578612824,0.115791,38862.0,38855.0,0.385371]
["bitfinex","BTCUSD",1646578613026,0.0514,38862.0,38859.0,0.00020895]
["bitfinex","BTCUSD",1646578613880,0.0514,38862.0,38858.0,0.1726305]
["bitfinex","BTCUSD",1646578614080,0.0514,38862.0,38859.0,0.00020895]
["bitfinex","BTCUSD",1646578614481,0.010305,38865.0,38860.0,0.385371]
["bitfinex","BTCUSD",1646578614686,0.010305,38865.0,38861.0,0.3]
["bitfinex","BTCUSD",1646578615281,0.010305,38865.0,38864.0,0.19096627]
["bitfinex","BTCUSD",1646578615482,0.010305,38865.0,38864.0,0.49096627]
["bitfinex","BTCUSD",1646578615483,0.005305,38865.0,38864.0,0.49096627]
["bitfinex","BTCUSD",1646578615780,0.005305,38865.0,38864.0,0.19096627]
["bitfinex","BTCUSD",1646578617725,0.005305,38865.0,38863.0,0.00020894]
["bitfinex","BTCUSD",1646578618720,0.005305,38865.0,38861.0,0.3]
["bitfinex","BTCUSD",1646578618920,0.005305,38865.0,38862.0,0.0002092]
["bitfinex","BTCUSD",1646578619924,0.005305,38865.0,38861.0,0.51545653]
["bitfinex","BTCUSD",1646578620122,0.005305,38865.0,38862.0,0.0002092]
["bitfinex","BTCUSD",1646578621175,0.005305,38865.0,38861.0,0.51945653]
["bitfinex","BTCUSD",1646578621375,0.005305,38865.0,38862.0,0.00020945]
["bitfinex","BTCUSD",1646578622481,0.005305,38865.0,38861.0,0.51545653]
["bitfinex","BTCUSD",1646578622677,0.005305,38865.0,38862.0,0.00020917]
["bitfinex","BTCUSD",1646578623681,0.005305,38865.0,38861.0,0.51545653]
["bitfinex","BTCUSD",1646578623682,0.2389334,38869.0,38861.0,0.51545653]
["bitfinex","BTCUSD",1646578623877,0.2389334,38869.0,38862.0,0.00020917]
["bitfinex","BTCUSD",1646578624277,0.2389334,38869.0,38866.0,0.15878771]
["bitfinex","BTCUSD",1646578624476,0.2389334,38869.0,38862.0,0.00020917]
["bitfinex","BTCUSD",1646578624477,0.385371,38868.0,38862.0,0.00020917]
["bitfinex","BTCUSD",1646578624722,0.2389334,38869.0,38861.0,0.51945653]
["bitfinex","BTCUSD",1646578624922,0.2389334,38869.0,38864.0,0.00020891]
["bitfinex","BTCUSD",1646578626022,0.2389334,38869.0,38861.0,0.3]
["bitfinex","BTCUSD",1646578626223,0.2389334,38869.0,38864.0,0.00020891]
["bitfinex","BTCUSD",1646578626425,0.385371,38868.0,38864.0,0.00020891]
["bitfinex","BTCUSD",1646578626824,0.00065678,38863.0,38860.0,0.4730688]
["bitfinex","BTCUSD",1646578627024,0.00065678,38863.0,38860.0,0.48029297]
["bitfinex","BTCUSD",1646578627728,0.00065678,38863.0,38862.0,0.21004449]
["bitfinex","BTCUSD",1646578628225,0.00065678,38863.0,38860.0,0.48029297]
["bitfinex","BTCUSD",1646578629168,0.00065678,38863.0,38860.0,0.3]
["bitfinex","BTCUSD",1646578629768,0.00065678,38863.0,38860.0,0.30022371]
["bitfinex","BTCUSD",1646578630386,0.00065678,38863.0,38862.0,0.21071143]
["bitfinex","BTCUSD",1646578630770,0.00065678,38863.0,38860.0,0.30022371]
["bitfinex","BTCUSD",1646578630972,0.00065678,38863.0,38861.0,0.385371]
["bitfinex","BTCUSD",1646578631169,0.00065678,38863.0,38861.0,0.00022371]
["bitfinex","BTCUSD",1646578631670,0.00065678,38863.0,38862.0,0.16131429]
["bitfinex","BTCUSD",1646578631871,0.00065678,38863.0,38861.0,0.00022371]
["bitfinex","BTCUSD",1646578632073,0.00065678,38863.0,38860.0,0.3]
["bitfinex","BTCUSD",1646578632319,0.00065678,38863.0,38861.0,0.00020868]
["bitfinex","BTCUSD",1646578632720,0.00065678,38863.0,38862.0,0.20628194]
["bitfinex","BTCUSD",1646578632923,0.00065678,38863.0,38861.0,0.00020868]
["bitfinex","BTCUSD",1646578633324,0.00065678,38863.0,38860.0,0.3]
["bitfinex","BTCUSD",1646578633519,0.00065678,38863.0,38861.0,0.00020868]
["bitfinex","BTCUSD",1646578633919,0.00065678,38863.0,38862.0,0.16851889]
["bitfinex","BTCUSD",1646578634325,0.00065678,38863.0,38862.0,0.55388989]
["bitfinex","BTCUSD",1646578634624,0.00065678,38863.0,38861.0,0.00019698]
["bitfinex","BTCUSD",1646578635620,0.00065678,38863.0,38860.0,0.1906302]
["bitfinex","BTCUSD",1646578635822,0.00065678,38863.0,38860.0,0.19084612]
["bitfinex","BTCUSD",1646578636286,0.00065678,38863.0,38860.0,0.49584612]
["bitfinex","BTCUSD",1646578636486,0.00065678,38863.0,38860.0,0.19584612]
["bitfinex","BTCUSD",1646578636686,0.00065678,38863.0,38860.0,0.49584612]
["bitfinex","BTCUSD",1646578636887,0.00065678,38863.0,38860.0,0.1956302]
["bitfinex","BTCUSD",1646578637087,0.00065678,38863.0,38860.0,0.49584612]
["bitfinex","BTCUSD",1646578637488,0.00065678,38863.0,38860.0,0.49084612]
["bitfinex","BTCUSD",1646578638489,0.00065678,38863.0,38860.0,0.49105914]
["bitfinex","BTCUSD",1646578638690,0.00065678,38863.0,38860.0,0.49084322]
["bitfinex","BTCUSD",1646578639390,0.00065678,38863.0,38860.0,0.49105247]
["bitfinex","BTCUSD",1646578639591,0.00065678,38863.0,38860.0,0.19083945]
["bitfinex","BTCUSD",1646578640025,0.00065678,38863.0,38860.0,0.00020925]
["bitfinex","BTCUSD",1646578640424,0.00065678,38863.0,38857.0,0.50755325]
["bitfinex","BTCUSD",1646578640627,0.00065678,38863.0,38860.0,0.00020925]
["bitfinex","BTCUSD",1646578641626,0.00065678,38863.0,38859.0,0.19838782]
["bitfinex","BTCUSD",1646578641827,0.00065678,38863.0,38860.0,0.00020958]
["bitfinex","BTCUSD",1646578642826,0.00065678,38863.0,38859.0,0.32260974]
["bitfinex","BTCUSD",1646578643027,0.00065678,38863.0,38860.0,0.00020967]
["bitfinex","BTCUSD",1646578644073,0.00065678,38863.0,38859.0,0.32260974]
["bitfinex","BTCUSD",1646578644271,0.00065678,38863.0,38860.0,0.00020967]
["bitfinex","BTCUSD",1646578644471,0.00065678,38863.0,38860.0,0.30020967]
["bitfinex","BTCUSD",1646578645078,0.00065678,38863.0,38862.0,0.12447933]
["bitfinex","BTCUSD",1646578645276,0.00065678,38863.0,38862.0,0.80985033]
["bitfinex","BTCUSD",1646578646473,0.2,38866.0,38863.0,1.14877112]
["bitfinex","BTCUSD",1646578646676,0.2,38866.0,38865.0,0.12639732]
["bitfinex","BTCUSD",1646578646975,0.2,38866.0,38865.0,0.81176832]
["bitfinex","BTCUSD",1646578647221,0.2,38866.0,38865.0,1.12121182]
["bitfinex","BTCUSD",1646578648626,0.197716,38866.0,38865.0,1.12121182]
["bitfinex","BTCUSD",1646578649134,0.197716,38867.0,38865.0,1.12121182]
["bitfinex","BTCUSD",1646578649325,0.197716,38867.0,38866.0,0.79863149]
["bitfinex","BTCUSD",1646578649524,0.197716,38867.0,38866.0,0.79363149]
["bitfinex","BTCUSD",1646578651284,0.197716,38867.0,38866.0,0.680371]
["bitfinex","BTCUSD",1646578651484,0.197716,38867.0,38866.0,0.79363149]
["bitfinex","BTCUSD",1646578651685,0.197716,38867.0,38866.0,0.680371]
["bitfinex","BTCUSD",1646578651886,0.197716,38867.0,38866.0,0.80676832]
["bitfinex","BTCUSD",1646578652184,0.197716,38867.0,38866.0,0.7936038]
["bitfinex","BTCUSD",1646578656125,0.197716,38867.0,38866.0,0.4132328]
["bitfinex","BTCUSD",1646578656327,0.197716,38867.0,38866.0,0.7985828]
["bitfinex","BTCUSD",1646578657128,0.197716,38867.0,38866.0,0.4132328]
["bitfinex","BTCUSD",1646578657329,0.32636645,38867.0,38866.0,0.4132328]
["bitfinex","BTCUSD",1646578657728,0.32636645,38867.0,38866.0,0.1132328]
["bitfinex","BTCUSD",1646578657931,0.32636645,38867.0,38865.0,0.72311666]
["bitfinex","BTCUSD",1646578658476,0.24082645,38867.0,38865.0,0.72311666]
["bitfinex","BTCUSD",1646578658675,0.112176,38866.0,38865.0,0.72311666]
["bitfinex","BTCUSD",1646578659072,0.24082645,38867.0,38865.0,0.72311666]
["bitfinex","BTCUSD",1646578666177,0.24082645,38867.0,38866.0,0.38535]
["bitfinex","BTCUSD",1646578667577,0.24082645,38867.0,38866.0,0.57452385]
["bitfinex","BTCUSD",1646578668180,0.24082645,38867.0,38866.0,0.38535]
["bitfinex","BTCUSD",1646578668578,0.24082645,38867.0,38865.0,0.72711666]
["bitfinex","BTCUSD",1646578668978,0.24082645,38867.0,38866.0,0.38535]
["bitfinex","BTCUSD",1646578670232,0.24082645,38867.0,38866.0,0.5649317]
["bitfinex","BTCUSD",1646578676682,0.12865045,38867.0,38866.0,0.5649317]
["bitfinex","BTCUSD",1646578678028,0.12865045,38867.0,38866.0,0.68915362]
["bitfinex","BTCUSD",1646578678226,0.12865045,38867.0,38866.0,0.80239224]
["bitfinex","BTCUSD",1646578678626,0.12865045,38867.0,38866.0,0.80231359]
["bitfinex","BTCUSD",1646578679229,0.24082645,38867.0,38866.0,0.80231359]
["bitfinex","BTCUSD",1646578679429,0.24082645,38867.0,38866.0,0.80230777]
["bitfinex","BTCUSD",1646578679830,0.24082645,38867.0,38866.0,0.80238642]
["bitfinex","BTCUSD",1646578680832,0.12865045,38867.0,38866.0,0.80238642]
["bitfinex","BTCUSD",1646578681677,0.12865045,38867.0,38866.0,1.04181273]
["bitfinex","BTCUSD",1646578681878,0.112176,38868.0,38867.0,0.2573009]
["bitfinex","BTCUSD",1646578682077,0.112176,38868.0,38867.0,0.62312453]
["bitfinex","BTCUSD",1646578682281,0.112176,38868.0,38867.0,1.00847453]
["bitfinex","BTCUSD",1646578683480,0.0020741,38872.0,38867.0,0.62312453]
["bitfinex","BTCUSD",1646578683683,0.0020741,38872.0,38871.0,0.17205068]
["bitfinex","BTCUSD",1646578685732,0.0020741,38872.0,38870.0,0.12422192]
["bitfinex","BTCUSD",1646578686131,0.112176,38871.0,38870.0,0.12422192]
["bitfinex","BTCUSD",1646578686330,0.112176,38871.0,38867.0,0.2573009]
["bitfinex","BTCUSD",1646578686331,0.112176,38871.0,38869.0,0.12422192]
["bitfinex","BTCUSD",1646578686530,0.112176,38871.0,38867.0,0.2613009]
["bitfinex","BTCUSD",1646578686933,0.176549,38871.0,38867.0,0.2613009]
["bitfinex","BTCUSD",1646578687536,0.064373,38871.0,38867.0,0.2573009]
["bitfinex","BTCUSD",1646578687731,0.064373,38871.0,38867.0,0.47089623]
["bitfinex","BTCUSD",1646578687932,0.0020741,38872.0,38867.0,0.2573009]
["bitfinex","BTCUSD",1646578688981,0.0664431,38872.0,38867.0,0.2573009]
["bitfinex","BTCUSD",1646578690184,0.0020741,38872.0,38867.0,0.2573009]
["bitfinex","BTCUSD",1646578690379,0.0020741,38872.0,38867.0,0.38152282]
["bitfinex","BTCUSD",1646578690781,0.0020741,38872.0,38868.0,0.38535]
["bitfinex","BTCUSD",1646578691180,0.0020741,38872.0,38867.0,0.38152282]
["bitfinex","BTCUSD",1646578691380,0.0020741,38872.0,38868.0,0.38535]
["bitfinex","BTCUSD",1646578691581,0.112176,38871.0,38867.0,0.38152282]
["bitfinex","BTCUSD",1646578691780,0.112176,38871.0,38868.0,0.38535]
["bitfinex","BTCUSD",1646578692227,0.112176,38871.0,38869.0,0.18178957]
["bitfinex","BTCUSD",1646578692433,0.00421951,38872.0,38869.0,0.17923381]
["bitfinex","BTCUSD",1646578693631,0.00421951,38872.0,38867.0,0.38152282]
["bitfinex","BTCUSD",1646578694228,0.00421951,38872.0,38868.0,0.385328]
["bitfinex","BTCUSD",1646578694429,0.00421951,38872.0,38867.0,0.38152282]
["bitfinex","BTCUSD",1646578694630,0.00421951,38872.0,38868.0,0.18780592]
["bitfinex","BTCUSD",1646578695029,0.00421951,38872.0,38867.0,0.38152282]
["bitfinex","BTCUSD",1646578695229,0.06858851,38872.0,38867.0,0.38152282]
["bitfinex","BTCUSD",1646578695632,0.06858851,38872.0,38868.0,0.12422192]
["bitfinex","BTCUSD",1646578696280,0.06858851,38872.0,38867.0,0.2573009]
["bitfinex","BTCUSD",1646578699829,0.00421951,38872.0,38867.0,0.2573009]
["bitfinex","BTCUSD",1646578701730,0.00421951,38872.0,38868.0,0.385328]
["bitfinex","BTCUSD",1646578702183,0.00421951,38872.0,38867.0,0.2573009]
["bitfinex","BTCUSD",1646578707849,0.501105,38871.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578708048,0.3,38870.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578708248,0.436728,38869.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578708450,0.0514,38868.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578708649,0.436728,38868.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578718785,0.436728,38868.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578721387,0.0514,38868.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578721584,0.436728,38868.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578721982,0.0514,38868.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578723227,0.128773,38869.0,38867.0,0.41914187]
["bitfinex","BTCUSD",1646578723630,0.128773,38869.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578723830,0.064383,38870.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578724034,0.064377,38871.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578724232,0.00421951,38872.0,38868.0,0.3]
["bitfinex","BTCUSD",1646578724434,0.00421951,38872.0,38871.0,0.12422192]
["bitfinex","BTCUSD",1646578724632,0.00421951,38872.0,38871.0,0.3]
["bitfinex","BTCUSD",1646578724832,0.00421951,38872.0,38871.0,0.32639947]
["bitfinex","BTCUSD",1646578725232,0.00421951,38872.0,38871.0,0.83948275]
["bitfinex","BTCUSD",1646578725432,0.00421951,38872.0,38871.0,0.53948275]
["bitfinex","BTCUSD",1646578726680,0.00421951,38872.0,38871.0,0.83948275]
["bitfinex","BTCUSD",1646578726876,0.00421951,38872.0,38871.0,0.62639947]
["bitfinex","BTCUSD",1646578727077,0.00421951,38872.0,38871.0,0.42422192]
["bitfinex","BTCUSD",1646578727276,0.00421951,38872.0,38870.0,0.003]
["bitfinex","BTCUSD",1646578727476,0.112176,38871.0,38870.0,0.003]
["bitfinex","BTCUSD",1646578727777,0.112176,38871.0,38868.0,0.42422192]
["bitfinex","BTCUSD",1646578728178,0.00421951,38872.0,38869.0,0.1619186]
["bitfinex","BTCUSD",1646578728375,0.00421951,38872.0,38869.0,0.12422192]
["bitfinex","BTCUSD",1646578729477,0.00421951,38872.0,38869.0,0.32044815]
["bitfinex","BTCUSD",1646578729733,0.00421951,38872.0,38869.0,0.124112]
["bitfinex","BTCUSD",1646578734579,0.00421951,38872.0,38870.0,0.3]
["bitfinex","BTCUSD",1646578735179,0.00421951,38872.0,38871.0,0.124112]
["bitfinex","BTCUSD",1646578735378,0.00421951,38872.0,38871.0,0.424112]
["bitfinex","BTCUSD",1646578735581,0.00421951,38872.0,38869.0,0.3]
["bitfinex","BTCUSD",1646578735778,0.112176,38871.0,38869.0,0.3]
["bitfinex","BTCUSD",1646578735979,0.112176,38871.0,38869.0,0.424112]
["bitfinex","BTCUSD",1646578736180,0.00421951,38872.0,38870.0,0.3]
["bitfinex","BTCUSD",1646578737433,0.00421951,38872.0,38869.0,0.124112]
["bitfinex","BTCUSD",1646578737629,0.00412348,38872.0,38869.0,0.124112]
["bitfinex","BTCUSD",1646578738228,0.112176,38871.0,38869.0,0.124112]
["bitfinex","BTCUSD",1646578738632,0.00412348,38872.0,38869.0,0.124112]
["bitfinex","BTCUSD",1646578739635,0.00412348,38872.0,38868.0,0.1]
["bitfinex","BTCUSD",1646578740531,0.00412348,38872.0,38867.0,0.3764129]
["bitfinex","BTCUSD",1646578741782,0.00412348,38872.0,38868.0,0.4]
["bitfinex","BTCUSD",1646578741981,0.00412348,38872.0,38869.0,0.124112]
["bitfinex","BTCUSD",1646578742581,0.00412348,38872.0,38869.0,0.424112]
["bitfinex","BTCUSD",1646578743380,0.112176,38871.0,38869.0,0.424112]
["bitfinex","BTCUSD",1646578743581,0.112176,38871.0,38870.0,0.3]
["bitfinex","BTCUSD",1646578745729,0.112176,38871.0,38869.0,0.124112]
["bitfinex","BTCUSD",1646578746332,0.00412348,38872.0,38869.0,0.124112]
["bitfinex","BTCUSD",1646578746832,0.00412348,38872.0,38869.0,0.2861592]
["bitfinex","BTCUSD",1646578747331,0.00412348,38872.0,38870.0,0.3]
["bitfinex","BTCUSD",1646578748131,0.00412348,38872.0,38869.0,0.124112]
["bitfinex","BTCUSD",1646578748333,0.00412348,38872.0,38868.0,0.1]
["bitfinex","BTCUSD",1646578748611,0.112176,38871.0,38867.0,0.4764129]
["bitfinex","BTCUSD",1646578749009,0.112176,38871.0,38867.0,0.3523009]
["bitfinex","BTCUSD",1646578749209,0.00412348,38872.0,38868.0,0.385328]
["bitfinex","BTCUSD",1646578749408,0.00412348,38872.0,38869.0,0.124112]
["bitfinex","BTCUSD",1646578755342,0.00412348,38872.0,38871.0,0.19825226]
["bitfinex","BTCUSD",1646578755539,0.00412348,38872.0,38869.0,0.124112]
["bitfinex","BTCUSD",1646578757884,0.00412348,38872.0,38868.0,0.1]
["bitfinex","BTCUSD",1646578758082,0.00412348,38872.0,38869.0,0.12403721]
["bitfinex","BTCUSD",1646578759281,0.00412348,38872.0,38868.0,0.1]
["bitfinex","BTCUSD",1646578760231,0.00412348,38872.0,38870.0,0.12403721]
["bitfinex","BTCUSD",1646578760437,0.00412348,38872.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578760438,0.385328,38870.0,38867.0,0.2523009]
["bitfinex","BTCUSD",1646578760640,0.00412348,38872.0,38867.0,0.18044959]
["bitfinex","BTCUSD",1646578760641,0.41129079,38868.0,38867.0,0.18044959]
["bitfinex","BTCUSD",1646578760835,1.379128,38868.0,38867.0,0.18044959]
["bitfinex","BTCUSD",1646578761032,1.55985303,38868.0,38867.0,0.18044959]
["bitfinex","BTCUSD",1646578761433,1.73320921,38868.0,38867.0,0.18044959]
["bitfinex","BTCUSD",1646578761634,1.86198421,38868.0,38867.0,0.18044959]
["bitfinex","BTCUSD",1646578762032,1.86198421,38868.0,38867.0,0.17465877]
["bitfinex","BTCUSD",1646578762234,1.86198421,38868.0,38867.0,0.134405]
["bitfinex","BTCUSD",1646578762434,1.86198421,38868.0,38867.0,0.131305]
["bitfinex","BTCUSD",1646578762632,1.93265387,38868.0,38867.0,0.131305]
["bitfinex","BTCUSD",1646578762835,1.92765387,38868.0,38867.0,5e-06]
["bitfinex","BTCUSD",1646578763490,1.75429769,38868.0,38867.0,5e-06]
["bitfinex","BTCUSD",1646578764593,1.68362803,38868.0,38867.0,5e-06]
["bitfinex","BTCUSD",1646578765189,2.45547803,38868.0,38867.0,5e-06]
["bitfinex","BTCUSD",1646578765595,2.46188612,38868.0,38867.0,5e-06]
["bitfinex","BTCUSD",1646578765791,2.52810446,38868.0,38867.0,5e-06]
["bitfinex","BTCUSD",1646578765991,3.31550446,38868.0,38865.0,0.71456358]
["bitfinex","BTCUSD",1646578766197,0.12878971,38865.0,38862.0,0.00020837]
["bitfinex","BTCUSD",1646578766392,0.128793,38863.0,38862.0,0.00020837]
["bitfinex","BTCUSD",1646578766593,0.480193,38863.0,38854.0,0.0011]
["bitfinex","BTCUSD",1646578766794,0.480193,38863.0,38862.0,0.00020891]
["bitfinex","BTCUSD",1646578767242,0.60898377,38863.0,38862.0,0.00020891]
["bitfinex","BTCUSD",1646578767634,0.60898377,38863.0,38854.0,0.0011]
["bitfinex","BTCUSD",1646578767836,0.60898377,38863.0,38861.0,0.00020926]
["bitfinex","BTCUSD",1646578768334,0.364391,38862.0,38861.0,0.00020926]
["bitfinex","BTCUSD",1646578768533,0.415391,38862.0,38861.0,0.00020926]
["bitfinex","BTCUSD",1646578768935,0.06439088,38860.0,38854.0,0.0011]
["bitfinex","BTCUSD",1646578769135,0.0514,38859.0,38854.0,0.0011]
["bitfinex","BTCUSD",1646578769336,0.115791,38859.0,38854.0,0.0011]
["bitfinex","BTCUSD",1646578770036,1.15,38858.0,38850.0,0.17807979]
["bitfinex","BTCUSD",1646578770236,0.11579476,38857.0,38855.0,0.00020923]
["bitfinex","BTCUSD",1646578770436,0.0514,38856.0,38855.0,0.00020923]
["bitfinex","BTCUSD",1646578771282,0.0514,38856.0,38847.0,0.34308027]
["bitfinex","BTCUSD",1646578771485,0.0514,38856.0,38854.0,0.00020919]
["bitfinex","BTCUSD",1646578771686,0.0514,38856.0,38855.0,0.385363]
["bitfinex","BTCUSD",1646578772585,0.0514,38856.0,38847.0,0.24593721]
["bitfinex","BTCUSD",1646578772885,0.0514,38856.0,38854.0,0.00020919]
["bitfinex","BTCUSD",1646578773086,0.0514,38856.0,38855.0,0.385363]
["bitfinex","BTCUSD",1646578773287,0.0514,38856.0,38854.0,0.00020919]
["bitfinex","BTCUSD",1646578773685,0.0514,38856.0,38849.0,0.1]
["bitfinex","BTCUSD",1646578773887,0.0514,38856.0,38853.0,0.0002092]
["bitfinex","BTCUSD",1646578774938,0.0514,38856.0,38851.0,0.385363]
["bitfinex","BTCUSD",1646578775138,0.0514,38856.0,38853.0,0.0002092]
["bitfinex","BTCUSD",1646578776037,0.0514,38856.0,38850.0,0.20285937]
["bitfinex","BTCUSD",1646578776238,0.0514,38856.0,38853.0,0.0002092]
["bitfinex","BTCUSD",1646578776439,0.0514,38856.0,38854.0,0.385363]
["bitfinex","BTCUSD",1646578776937,0.0514,38856.0,38853.0,0.12424641]
["bitfinex","BTCUSD",1646578777338,0.0514,38856.0,38853.0,0.12403721]
["bitfinex","BTCUSD",1646578777537,0.0514,38856.0,38853.0,0.0002092]
["bitfinex","BTCUSD",1646578777744,0.74976,38855.0,38853.0,0.0002092]
["bitfinex","BTCUSD",1646578777939,0.99371655,38854.0,38853.0,0.0002092]
["bitfinex","BTCUSD",1646578778239,1.37907955,38854.0,38853.0,0.0002092]
["bitfinex","BTCUSD",1646578778492,0.385363,38853.0,38845.0,0.42]
["bitfinex","BTCUSD",1646578778690,0.6424,38851.0,38845.0,0.42]
["bitfinex","BTCUSD",1646578778888,0.0514,38850.0,38845.0,0.42083696]
["bitfinex","BTCUSD",1646578779092,0.11582,38850.0,38845.0,0.42083696]
["bitfinex","BTCUSD",1646578779288,0.385363,38849.0,38845.0,0.42083696]
["bitfinex","BTCUSD",1646578779493,0.736763,38848.0,38845.0,0.00083696]
["bitfinex","BTCUSD",1646578779690,0.449793,38846.0,38844.0,0.001]
["bitfinex","BTCUSD",1646578779889,0.436763,38845.0,38844.0,0.001]
["bitfinex","BTCUSD",1646578780690,0.736763,38845.0,38843.0,0.0021]
["bitfinex","BTCUSD",1646578780891,0.685363,38844.0,38843.0,0.0021]
["bitfinex","BTCUSD",1646578781095,0.436763,38844.0,38843.0,0.0021]
["bitfinex","BTCUSD",1646578781290,2.001834,38843.0,38839.0,0.0021]
["bitfinex","BTCUSD",1646578781492,0.7874,38841.0,38839.0,0.0021]
["bitfinex","BTCUSD",1646578781691,0.9,38839.0,38838.0,0.0021]
["bitfinex","BTCUSD",1646578781889,0.9514,38839.0,38838.0,0.0021]
["bitfinex","BTCUSD",1646578782093,0.9514,38839.0,38832.0,0.12613721]
["bitfinex","BTCUSD",1646578782094,0.55,38838.0,38832.0,0.12043721]
["bitfinex","BTCUSD",1646578782337,0.06443494,38842.0,38836.0,0.00644081]
["bitfinex","BTCUSD",1646578782338,0.0514,38837.0,38836.0,0.00644081]
["bitfinex","BTCUSD",1646578782739,0.0514,38837.0,38836.0,0.39180381]
["bitfinex","BTCUSD",1646578783137,0.05122109,38837.0,38836.0,0.39180381]
["bitfinex","BTCUSD",1646578783337,0.05122109,38837.0,38836.0,0.55414702]
["bitfinex","BTCUSD",1646578784237,0.05122109,38837.0,38836.0,0.67458423]
["bitfinex","BTCUSD",1646578784437,0.05122109,38837.0,38836.0,0.55414702]
["bitfinex","BTCUSD",1646578784939,0.56587305,38847.0,38837.0,1.30366326]
["bitfinex","BTCUSD",1646578784940,0.13704107,38847.0,38837.0,1.30366326]
["bitfinex","BTCUSD",1646578785140,0.13704107,38847.0,38846.0,0.32490215]
["bitfinex","BTCUSD",1646578785338,0.0514,38852.0,38847.0,0.385363]
["bitfinex","BTCUSD",1646578785539,0.0514,38852.0,38849.0,0.385363]
["bitfinex","BTCUSD",1646578785740,0.00752057,38851.0,38848.0,0.3]
["bitfinex","BTCUSD",1646578786009,0.00752057,38851.0,38848.0,0.0002308]
["bitfinex","BTCUSD",1646578787010,0.00752057,38851.0,38847.0,0.3]
["bitfinex","BTCUSD",1646578787209,0.00752057,38851.0,38848.0,0.0002308]
["bitfinex","BTCUSD",1646578788111,0.00752057,38851.0,38846.0,0.32490215]
["bitfinex","BTCUSD",1646578788311,0.00752057,38851.0,38848.0,0.0002308]
["bitfinex","BTCUSD",1646578788914,0.00752057,38852.0,38848.0,0.0002308]
["bitfinex","BTCUSD",1646578789312,0.00752057,38852.0,38847.0,0.3]
["bitfinex","BTCUSD",1646578789612,0.00752057,38852.0,38846.0,0.32490215]
["bitfinex","BTCUSD",1646578789834,0.00752057,38852.0,38847.0,0.3]
["bitfinex","BTCUSD",1646578790042,0.07192357,38852.0,38846.0,0.32490215]
["bitfinex","BTCUSD",1646578790737,0.07192357,38852.0,38846.0,0.20446494]
["bitfinex","BTCUSD",1646578790934,0.13632657,38852.0,38845.0,0.305]
["bitfinex","BTCUSD",1646578791538,0.13632657,38852.0,38846.0,0.12043721]
["bitfinex","BTCUSD",1646578793136,0.13632657,38852.0,38847.0,0.00023084]
["bitfinex","BTCUSD",1646578793337,0.13632657,38852.0,38847.0,0.12066805]
["bitfinex","BTCUSD",1646578793586,0.13632657,38852.0,38847.0,0.00023084]
["bitfinex","BTCUSD",1646578793788,0.436763,38851.0,38847.0,0.00023084]
["bitfinex","BTCUSD",1646578793989,0.0514,38851.0,38847.0,0.00023084]
["bitfinex","BTCUSD",1646578794192,0.0719313,38850.0,38843.0,0.12043721]
["bitfinex","BTCUSD",1646578794389,0.0514,38849.0,38847.0,0.00023084]
["bitfinex","BTCUSD",1646578794987,0.385363,38848.0,38847.0,0.00023084]
["bitfinex","BTCUSD",1646578795189,0.501174,38848.0,38847.0,0.00023084]
["bitfinex","BTCUSD",1646578795391,0.501174,38848.0,38846.0,0.004]
["bitfinex","BTCUSD",1646578795588,0.115811,38848.0,38846.0,0.00423084]
["bitfinex","BTCUSD",1646578795990,0.115811,38848.0,38846.0,0.00023084]
["bitfinex","BTCUSD",1646578796589,0.06441491,38847.0,38843.0,0.12043721]
["bitfinex","BTCUSD",1646578796792,0.385363,38846.0,38845.0,0.0002225]
["bitfinex","BTCUSD",1646578797089,0.06441491,38847.0,38845.0,0.0002225]
["bitfinex","BTCUSD",1646578797837,0.064414,38845.0,38843.0,0.12043721]
["bitfinex","BTCUSD",1646578798034,0.064414,38845.0,38844.0,0.00021558]
["bitfinex","BTCUSD",1646578799136,0.064414,38845.0,38843.0,0.1236528]
["bitfinex","BTCUSD",1646578799742,0.064414,38845.0,38843.0,0.00321559]
["bitfinex","BTCUSD",1646578800037,0.0514,38844.0,38843.0,0.00021559]
["bitfinex","BTCUSD",1646578800237,0.0514,38844.0,38838.0,0.42043721]
["bitfinex","BTCUSD",1646578800238,0.12883914,38842.0,38838.0,0.3]
["bitfinex","BTCUSD",1646578800438,0.12883914,38842.0,38837.0,0.15366326]
["bitfinex","BTCUSD",1646578800984,0.05892057,38844.0,38840.0,0.16406161]
["bitfinex","BTCUSD",1646578801190,0.05892057,38844.0,38840.0,0.46406161]
["bitfinex","BTCUSD",1646578801587,0.00752057,38844.0,38841.0,0.385363]
["bitfinex","BTCUSD",1646578801788,0.00752057,38844.0,38842.0,0.3]
["bitfinex","BTCUSD",1646578801988,0.00752057,38844.0,38843.0,0.385363]
["bitfinex","BTCUSD",1646578802583,0.00752057,38844.0,38843.0,0.02587659]
["bitfinex","BTCUSD",1646578803588,0.06441011,38847.0,38843.0,0.02587659]
["bitfinex","BTCUSD",1646578803589,0.07193068,38847.0,38843.0,0.02587659]
["bitfinex","BTCUSD",1646578803784,0.07193068,38847.0,38842.0,0.12043721]
["bitfinex","BTCUSD",1646578803984,0.07193068,38847.0,38842.0,0.12064623]
["bitfinex","BTCUSD",1646578804184,0.07193068,38847.0,38844.0,0.02587659]
["bitfinex","BTCUSD",1646578804387,0.07193068,38847.0,38842.0,0.12064623]
["bitfinex","BTCUSD",1646578804589,0.00752057,38847.0,38842.0,0.12064623]
["bitfinex","BTCUSD",1646578805048,0.00752057,38847.0,38844.0,0.385363]
["bitfinex","BTCUSD",1646578805236,0.00752057,38847.0,38845.0,0.3]
["bitfinex","BTCUSD",1646578805436,0.00752057,38847.0,38846.0,0.18282338]
["bitfinex","BTCUSD",1646578805636,0.00752057,38847.0,38846.0,0.48282338]
["bitfinex","BTCUSD",1646578805838,0.00752057,38847.0,38846.0,0.86818638]
["bitfinex","BTCUSD",1646578806238,0.00752057,38847.0,38846.0,1.02845505]
["bitfinex","BTCUSD",1646578806639,0.00752057,38852.0,38847.0,0.385363]
["bitfinex","BTCUSD",1646578806840,0.00752057,38852.0,38849.0,0.385363]
["bitfinex","BTCUSD",1646578807035,0.00752057,38852.0,38851.0,0.385363]
["bitfinex","BTCUSD",1646578807439,0.00752057,38852.0,38850.0,0.12043721]
["bitfinex","BTCUSD",1646578808335,0.00752057,38852.0,38849.0,0.12043721]
["bitfinex","BTCUSD",1646578808793,0.00752057,38852.0,38851.0,0.12043721]
["bitfinex","BTCUSD",1646578808989,0.00752057,38852.0,38851.0,0.50580021]
["bitfinex","BTCUSD",1646578809188,0.17677865,38852.0,38851.0,0.50580021]
["bitfinex","BTCUSD",1646578809487,0.17677865,38852.0,38851.0,0.50570364]
["bitfinex","BTCUSD",1646578810289,0.17677865,38852.0,38851.0,0.14621723]
["bitfinex","BTCUSD",1646578811489,0.17677865,38852.0,38851.0,0.02587659]
["bitfinex","BTCUSD",1646578812938,0.91354165,38852.0,38851.0,0.02587659]
["bitfinex","BTCUSD",1646578813340,0.91354165,38852.0,38829.0,0.0041]
["bitfinex","BTCUSD",1646578813341,0.7874,38846.0,38829.0,0.0041]
["bitfinex","BTCUSD",1646578813540,0.264428,38847.0,38829.0,0.0041]
["bitfinex","BTCUSD",1646578813541,0.385363,38839.0,38829.0,0.0041]
["bitfinex","BTCUSD",1646578813741,0.3514,38838.0,38829.0,0.0041]
["bitfinex","BTCUSD",1646578813936,0.06242503,38835.0,38829.0,0.0041]
["bitfinex","BTCUSD",1646578814137,0.385363,38837.0,38829.0,0.0041]
["bitfinex","BTCUSD",1646578814138,0.0514,38834.0,38829.0,0.0041]
["bitfinex","BTCUSD",1646578814338,0.13602904,38833.0,38828.0,0.18904553]
["bitfinex","BTCUSD",1646578814539,0.22065808,38833.0,38828.0,0.18904553]
["bitfinex","BTCUSD",1646578815999,0.22065808,38833.0,38829.0,0.00021076]
["bitfinex","BTCUSD",1646578816202,0.064437,38832.0,38829.0,0.00021076]
["bitfinex","BTCUSD",1646578816398,0.115837,38832.0,38829.0,0.00021076]
["bitfinex","BTCUSD",1646578816800,0.00752057,38831.0,38829.0,0.00021076]
["bitfinex","BTCUSD",1646578816999,0.00752057,38831.0,38828.0,0.18904553]
["bitfinex","BTCUSD",1646578817199,0.00752057,38831.0,38829.0,0.38557376]
["bitfinex","BTCUSD",1646578817402,0.00752057,38831.0,38829.0,0.00021076]
["bitfinex","BTCUSD",1646578818201,0.00752057,38831.0,38827.0,0.12444064]
["bitfinex","BTCUSD",1646578818403,0.00752057,38831.0,38828.0,0.00021004]
["bitfinex","BTCUSD",1646578818404,0.07195957,38831.0,38828.0,0.00021004]
["bitfinex","BTCUSD",1646578818604,0.0514,38830.0,38828.0,0.00021004]
["bitfinex","BTCUSD",1646578819204,0.11584,38830.0,38828.0,0.00021004]
["bitfinex","BTCUSD",1646578819405,0.11584,38830.0,38827.0,0.0041]
["bitfinex","BTCUSD",1646578819605,0.1802853,38830.0,38827.0,0.00430921]
["bitfinex","BTCUSD",1646578819835,0.16925808,38828.0,38827.0,0.00430921]
["bitfinex","BTCUSD",1646578820037,0.85462108,38828.0,38827.0,0.0057506]
["bitfinex","BTCUSD",1646578820239,0.90602108,38828.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578820441,0.385363,38827.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578820637,0.436763,38827.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578821040,0.0514,38827.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578822438,0.3514,38827.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578822840,0.0514,38827.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578823043,0.05892057,38827.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578824994,0.22817865,38827.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578825396,0.91354165,38827.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578825796,1.03750048,38827.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578825994,0.91354165,38827.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578826195,0.65213748,38827.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578826394,0.52817865,38827.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578826595,0.91354165,38827.0,38826.0,0.0031]
["bitfinex","BTCUSD",1646578826796,0.91354165,38827.0,38825.0,0.00333859]
["bitfinex","BTCUSD",1646578826995,1.835363,38826.0,38825.0,0.00333859]
["bitfinex","BTCUSD",1646578827234,1.886763,38826.0,38825.0,0.00333859]
["bitfinex","BTCUSD",1646578827435,2.01072183,38826.0,38825.0,0.00333859]
["bitfinex","BTCUSD",1646578827632,2.0182424,38826.0,38825.0,0.00333859]
["bitfinex","BTCUSD",1646578827832,2.0182424,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578828235,0.8682424,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578829034,0.4828794,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578829434,0.35892057,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578829831,0.74428357,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578830235,0.8682424,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578830438,1.0887812,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578830635,0.91354165,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578830840,0.73750048,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578831690,1.03750048,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578832390,1.82490048,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578832589,1.43953748,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578833690,0.35213748,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578834091,0.22817865,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578834490,0.91354165,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578834735,0.52817865,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578835335,0.91354165,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578835535,0.91286962,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578835740,1.03682845,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578836137,1.14900445,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578836736,0.76364145,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578837036,0.63968262,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578837638,1.02504562,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578837836,0.63968262,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578838039,0.76364145,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578838237,0.63968262,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578839110,1.02504562,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578839509,1.14900445,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578840313,0.76364145,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578840513,1.02504562,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578840913,0.65146545,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578841119,1.03682845,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578841314,1.01286962,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578841514,1.13682845,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578842244,0.75146545,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578842441,0.83682845,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578842740,0.32750662,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578842940,0.71286962,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578843240,0.32750662,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578846991,0.71286962,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578847389,0.32750662,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578847589,0.71286962,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578847788,0.22750662,38826.0,38825.0,0.0031]
["bitfinex","BTCUSD",1646578847993,0.17677865,38826.0,38825.0,0.388463]
["bitfinex","BTCUSD",1646578848196,0.16177865,38826.0,38825.0,0.778463]
["bitfinex","BTCUSD",1646578848393,0.08462904,38826.0,38825.0,0.778463]
["bitfinex","BTCUSD",1646578848592,0.16177865,38826.0,38825.0,0.778463]
["bitfinex","BTCUSD",1646578848795,0.16177865,38826.0,38825.0,1.1667421]
["bitfinex","BTCUSD",1646578849394,0.38441043,38843.0,38827.0,0.385363]
["bitfinex","BTCUSD",1646578849395,0.14895883,38841.0,38827.0,0.385363]
["bitfinex","BTCUSD",1646578849594,0.14895883,38841.0,38826.0,1.63533594]
["bitfinex","BTCUSD",1646578849595,0.025,38841.0,38835.0,0.12034064]
["bitfinex","BTCUSD",1646578850054,0.025,38841.0,38833.0,0.21310235]
["bitfinex","BTCUSD",1646578850349,0.025,38841.0,38837.0,0.12034064]
["bitfinex","BTCUSD",1646578850950,0.025,38841.0,38837.0,0.31793884]
["bitfinex","BTCUSD",1646578851751,0.025,38841.0,38837.0,0.12034064]
["bitfinex","BTCUSD",1646578852751,0.025,38841.0,38837.0,0.27763225]
["bitfinex","BTCUSD",1646578853814,0.025,38841.0,38837.0,0.12034064]
["bitfinex","BTCUSD",1646578854417,0.025,38841.0,38837.0,0.11534064]
["bitfinex","BTCUSD",1646578854817,0.025,38841.0,38837.0,0.3239795]
["bitfinex","BTCUSD",1646578855017,0.025,38841.0,38837.0,0.11534064]
["bitfinex","BTCUSD",1646578855220,0.064426,38840.0,38837.0,0.11534064]
["bitfinex","BTCUSD",1646578855619,0.025,38841.0,38837.0,0.11534064]
["bitfinex","BTCUSD",1646578856222,0.089426,38841.0,38837.0,0.11534064]
["bitfinex","BTCUSD",1646578856423,0.06442883,38840.0,38837.0,0.11534064]
["bitfinex","BTCUSD",1646578858742,0.06442883,38840.0,38830.0,0.20338169]
["bitfinex","BTCUSD",1646578858943,0.06442883,38840.0,38833.0,0.003]
["bitfinex","BTCUSD",1646578859146,0.06442883,38840.0,38837.0,0.11534064]
["bitfinex","BTCUSD",1646578859543,0.06442883,38840.0,38834.0,0.16327525]
["bitfinex","BTCUSD",1646578859944,0.064428,38839.0,38833.0,0.11834064]
["bitfinex","BTCUSD",1646578860144,0.06443,38838.0,38833.0,0.11534064]
["bitfinex","BTCUSD",1646578860345,0.12885976,38838.0,38837.0,0.00025758]
["bitfinex","BTCUSD",1646578862292,0.65,38837.0,38833.0,0.11519822]
["bitfinex","BTCUSD",1646578862493,0.65,38837.0,38836.0,0.00025759]
["bitfinex","BTCUSD",1646578863297,0.128882,38835.0,38828.0,0.001]
["bitfinex","BTCUSD",1646578863495,0.48028305,38834.0,38828.0,0.001]
["bitfinex","BTCUSD",1646578863796,2.64290497,38829.0,38828.0,0.001]
["bitfinex","BTCUSD",1646578863998,3.07982297,38829.0,38828.0,0.001]
["bitfinex","BTCUSD",1646578864196,3.07982297,38829.0,38826.0,0.48533594]
["bitfinex","BTCUSD",1646578864400,0.449971,38828.0,38826.0,0.48533594]
["bitfinex","BTCUSD",1646578864596,0.432918,38827.0,38826.0,0.48533594]
["bitfinex","BTCUSD",1646578864850,0.0474,38827.0,38826.0,0.48533594]
["bitfinex","BTCUSD",1646578865252,0.732918,38827.0,38826.0,0.48533594]
["bitfinex","BTCUSD",1646578866450,0.432918,38827.0,38826.0,0.48533594]
["bitfinex","BTCUSD",1646578866650,0.49338366,38827.0,38826.0,0.48533594]
["bitfinex","BTCUSD",1646578867254,0.79338366,38827.0,38826.0,0.48533594]
["bitfinex","BTCUSD",1646578868355,0.78938366,38827.0,38826.0,0.44647717]
["bitfinex","BTCUSD",1646578870194,0.48938366,38827.0,38826.0,0.44647717]
["bitfinex","BTCUSD",1646578870396,0.428918,38827.0,38826.0,0.44647717]
["bitfinex","BTCUSD",1646578870596,0.424918,38827.0,38826.0,0.44647717]
["bitfinex","BTCUSD",1646578871299,0.424918,38827.0,38826.0,0.40755424]
["bitfinex","BTCUSD",1646578871506,0.4889209,38827.0,38826.0,0.40755424]
["bitfinex","BTCUSD",1646578871897,0.7849209,38827.0,38826.0,0.40755424]
["bitfinex","BTCUSD",1646578872098,0.8849209,38827.0,38826.0,0.40755424]
["bitfinex","BTCUSD",1646578872350,1.03711484,38827.0,38826.0,0.40755424]
["bitfinex","BTCUSD",1646578872546,1.3723209,38827.0,38826.0,0.40755424]
["bitfinex","BTCUSD",1646578872745,1.4752366,38827.0,38826.0,0.40755424]
["bitfinex","BTCUSD",1646578873646,0.6878366,38827.0,38826.0,0.40755424]
["bitfinex","BTCUSD",1646578873849,1.4752366,38827.0,38826.0,0.40755424]
["bitfinex","BTCUSD",1646578874046,0.5849209,38827.0,38826.0,0.36986592]
["bitfinex","BTCUSD",1646578874246,0.9878366,38827.0,38826.0,0.36986592]
["bitfinex","BTCUSD",1646578874445,0.8849209,38827.0,38826.0,0.36986592]
["bitfinex","BTCUSD",1646578874647,0.9878366,38827.0,38826.0,0.36986592]
["bitfinex","BTCUSD",1646578875745,1.7752366,38827.0,38826.0,0.36986592]
["bitfinex","BTCUSD",1646578875994,0.9878366,38827.0,38826.0,0.36986592]
["bitfinex","BTCUSD",1646578876297,0.6878366,38827.0,38826.0,0.36986592]
["bitfinex","BTCUSD",1646578878900,0.520918,38827.0,38826.0,0.36986592]
["bitfinex","BTCUSD",1646578879501,0.0354,38827.0,38826.0,0.36986592]
["bitfinex","BTCUSD",1646578879948,2.64290497,38829.0,38826.0,0.62204557]
["bitfinex","BTCUSD",1646578880143,2.64290497,38829.0,38826.0,0.36986592]
["bitfinex","BTCUSD",1646578880344,2.64290497,38829.0,38827.0,0.50071622]
["bitfinex","BTCUSD",1646578880648,2.64290497,38829.0,38828.0,0.385518]
["bitfinex","BTCUSD",1646578881046,0.002,38835.0,38827.0,0.11519822]
["bitfinex","BTCUSD",1646578881245,0.002,38835.0,38827.0,0.25204421]
["bitfinex","BTCUSD",1646578881447,0.002,38835.0,38830.0,0.11519822]
["bitfinex","BTCUSD",1646578882245,0.385518,38833.0,38830.0,0.11519822]
["bitfinex","BTCUSD",1646578882448,0.06443707,38833.0,38826.0,0.36986592]
["bitfinex","BTCUSD",1646578882844,0.06443707,38833.0,38829.0,0.20774546]
["bitfinex","BTCUSD",1646578883246,0.06443707,38833.0,38830.0,0.11519822]
["bitfinex","BTCUSD",1646578883495,0.385518,38832.0,38830.0,0.11519822]
["bitfinex","BTCUSD",1646578883700,0.06443707,38833.0,38830.0,0.11519822]
["bitfinex","BTCUSD",1646578883896,0.385518,38832.0,38830.0,0.11519822]
["bitfinex","BTCUSD",1646578884197,0.449959,38831.0,38830.0,0.11519822]
["bitfinex","BTCUSD",1646578885001,0.064441,38831.0,38830.0,0.11519822]
["bitfinex","BTCUSD",1646578885798,0.064441,38831.0,38830.0,0.2662273]
["bitfinex","BTCUSD",1646578886199,0.064441,38831.0,38830.0,0.11519822]
["bitfinex","BTCUSD",1646578886400,0.385518,38832.0,38830.0,0.11519822]
["bitfinex","BTCUSD",1646578886601,0.5144096,38832.0,38826.0,1.00624053]
["bitfinex","BTCUSD",1646578886800,0.064447,38831.0,38826.0,1.00624053]
["bitfinex","BTCUSD",1646578887000,0.385518,38830.0,38826.0,1.00624053]
["bitfinex","BTCUSD",1646578887242,0.44996333,38830.0,38827.0,0.11519822]
["bitfinex","BTCUSD",1646578887849,0.44996333,38830.0,38826.0,1.00624053]
["bitfinex","BTCUSD",1646578890648,0.44996333,38830.0,38826.0,1.12143875]
["bitfinex","BTCUSD",1646578891898,0.44996333,38830.0,38826.0,1.00624053]
["bitfinex","BTCUSD",1646578894601,0.50136333,38830.0,38826.0,1.00624053]
["bitfinex","BTCUSD",1646578895051,0.385518,38827.0,38826.0,1.00624053]
["bitfinex","BTCUSD",1646578895249,0.565845,38827.0,38826.0,1.00624053]
["bitfinex","BTCUSD",1646578895648,0.66893747,38827.0,38826.0,1.00624053]
["bitfinex","BTCUSD",1646578895848,0.565845,38827.0,38826.0,1.00615891]
["bitfinex","BTCUSD",1646578896048,0.76893747,38827.0,38826.0,1.00615891]
["bitfinex","BTCUSD",1646578896850,0.665845,38827.0,38826.0,1.00615891]
["bitfinex","BTCUSD",1646578898493,1.453245,38827.0,38826.0,1.00615891]
["bitfinex","BTCUSD",1646578898894,0.76893747,38827.0,38826.0,1.00615891]
["bitfinex","BTCUSD",1646578899295,0.665845,38827.0,38826.0,1.00615891]
["bitfinex","BTCUSD",1646578904745,0.565845,38827.0,38826.0,1.00615891]
["bitfinex","BTCUSD",1646578909751,0.665845,38827.0,38826.0,1.00615891]
["bitfinex","BTCUSD",1646578910553,0.76893747,38827.0,38826.0,1.00615891]
["bitfinex","BTCUSD",1646578911254,1.26893747,38827.0,38826.0,0.99271831]
["bitfinex","BTCUSD",1646578915697,1.15,38823.0,38818.0,0.0031]
["bitfinex","BTCUSD",1646578915899,1.9374,38824.0,38812.0,0.13466]
["bitfinex","BTCUSD",1646578915900,1.21446987,38820.0,38812.0,0.13466]
["bitfinex","BTCUSD",1646578916095,0.436918,38819.0,38812.0,0.01286]
["bitfinex","BTCUSD",1646578916300,0.0514,38818.0,38812.0,0.01286]
["bitfinex","BTCUSD",1646578916498,0.385518,38817.0,38816.0,0.00260336]
["bitfinex","BTCUSD",1646578916695,0.436918,38817.0,38816.0,0.00260336]
["bitfinex","BTCUSD",1646578917345,0.501387,38817.0,38816.0,0.00260336]
["bitfinex","BTCUSD",1646578917548,0.565857,38817.0,38816.0,0.00260336]
["bitfinex","BTCUSD",1646578919251,0.56253691,38817.0,38816.0,0.00260336]
["bitfinex","BTCUSD",1646578920054,0.62998124,38817.0,38816.0,0.00260336]
["bitfinex","BTCUSD",1646578920653,0.62998124,38817.0,38815.0,0.00022314]
["bitfinex","BTCUSD",1646578920995,0.75892159,38817.0,38815.0,0.00022314]
["bitfinex","BTCUSD",1646578921300,0.3496926,38816.0,38815.0,0.00022314]
["bitfinex","BTCUSD",1646578921502,0.3496926,38816.0,38811.0,0.001]
["bitfinex","BTCUSD",1646578921503,1.02949909,38816.0,38811.0,0.001]
["bitfinex","BTCUSD",1646578921697,0.128974,38814.0,38811.0,0.001]
["bitfinex","BTCUSD",1646578921896,0.50140415,38813.0,38811.0,0.001]
["bitfinex","BTCUSD",1646578922298,0.56820374,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1646578922497,0.74857437,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1646578923397,0.56588863,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1646578925543,0.80588864,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1646578925943,1.30588864,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1646578926144,1.5165927,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1646578926343,1.40898111,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1646578927450,1.40898111,38812.0,38811.0,0.261]
["bitfinex","BTCUSD",1646578928044,1.28001048,38812.0,38811.0,0.261]
["bitfinex","BTCUSD",1646578929303,0.74000001,38812.0,38811.0,0.261]
["bitfinex","BTCUSD",1646578930299,0.24000001,38812.0,38811.0,0.261]
["bitfinex","BTCUSD",1646578930499,0.62551801,38812.0,38811.0,0.261]
["bitfinex","BTCUSD",1646578933450,0.24000001,38812.0,38811.0,0.261]
["bitfinex","BTCUSD",1646578933650,0.62551801,38812.0,38811.0,0.261]
["bitfinex","BTCUSD",1646578937608,0.67691801,38812.0,38811.0,0.23048243]
["bitfinex","BTCUSD",1646578938204,0.7936934,38812.0,38811.0,0.23048243]
["bitfinex","BTCUSD",1646578939851,0.67691801,38812.0,38811.0,0.23048243]
["bitfinex","BTCUSD",1646578941251,1.15,38810.0,38808.0,0.00340891]
["bitfinex","BTCUSD",1646578941456,1.15,38807.0,38803.0,0.00888]
["bitfinex","BTCUSD",1646578941666,0.064491,38805.0,38803.0,0.00888]
["bitfinex","BTCUSD",1646578941853,0.436918,38804.0,38803.0,0.00888]
["bitfinex","BTCUSD",1646578942553,0.436918,38804.0,38803.0,0.12407822]
["bitfinex","BTCUSD",1646578942752,0.501404,38804.0,38803.0,0.00888]
["bitfinex","BTCUSD",1646578942953,0.501404,38804.0,38803.0,0.12407822]
["bitfinex","BTCUSD",1646578943153,0.501404,38804.0,38803.0,0.00888]
["bitfinex","BTCUSD",1646578943999,0.501404,38804.0,38802.0,0.001094]
["bitfinex","BTCUSD",1646578944402,0.501404,38804.0,38802.0,0.001]
["bitfinex","BTCUSD",1646578945501,0.501404,38804.0,38803.0,0.11519822]
["bitfinex","BTCUSD",1646578945902,0.501404,38804.0,38802.0,0.001]
["bitfinex","BTCUSD",1646578949860,0.62551801,38803.0,38802.0,0.261]
["bitfinex","BTCUSD",1646578950060,0.67691801,38803.0,38802.0,0.26744671]
["bitfinex","BTCUSD",1646578950860,0.67691801,38803.0,38802.0,0.38264493]
["bitfinex","BTCUSD",1646578951093,0.67691801,38803.0,38802.0,0.26744671]
["bitfinex","BTCUSD",1646578952297,0.71570287,38803.0,38802.0,0.26744671]
["bitfinex","BTCUSD",1646578954199,0.71570287,38803.0,38802.0,0.26744596]
["bitfinex","BTCUSD",1646578954757,0.66430287,38803.0,38802.0,0.26744596]
["bitfinex","BTCUSD",1646578954956,0.24000001,38803.0,38802.0,0.5577314]
["bitfinex","BTCUSD",1646578955161,0.24000001,38803.0,38802.0,1.045188]
["bitfinex","BTCUSD",1646578955358,0.24000001,38803.0,38802.0,0.84859791]
["bitfinex","BTCUSD",1646578955759,0.24000001,38803.0,38802.0,0.46307991]
["bitfinex","BTCUSD",1646578955963,0.00020903,38810.0,38802.0,0.46307991]
["bitfinex","BTCUSD",1646578955964,0.00020903,38810.0,38803.0,0.32384219]
["bitfinex","BTCUSD",1646578956160,0.00020903,38810.0,38809.0,0.11519822]
["bitfinex","BTCUSD",1646578956360,0.385518,38810.0,38809.0,0.11519822]
["bitfinex","BTCUSD",1646578956760,0.38572705,38810.0,38809.0,0.11519822]
["bitfinex","BTCUSD",1646578957460,0.449992,38810.0,38809.0,0.11519822]
["bitfinex","BTCUSD",1646578959598,0.385518,38810.0,38809.0,0.11519822]
["bitfinex","BTCUSD",1646578959797,0.38021809,38810.0,38809.0,0.11519822]
["bitfinex","BTCUSD",1646578959999,0.38021809,38810.0,38809.0,0.37519822]
["bitfinex","BTCUSD",1646578960604,0.00420886,38811.0,38809.0,0.37519822]
["bitfinex","BTCUSD",1646578960802,0.00020886,38811.0,38809.0,0.37519822]
["bitfinex","BTCUSD",1646578961101,0.05687,38812.0,38809.0,0.37519822]
["bitfinex","BTCUSD",1646578961499,0.05707889,38812.0,38811.0,0.11519822]
["bitfinex","BTCUSD",1646578961701,0.44271889,38812.0,38811.0,0.11519822]
["bitfinex","BTCUSD",1646578962349,0.44251,38812.0,38811.0,0.11519822]
["bitfinex","BTCUSD",1646578963552,0.38564,38812.0,38811.0,0.11519822]
["bitfinex","BTCUSD",1646578964652,0.450109,38812.0,38811.0,0.11519822]
["bitfinex","BTCUSD",1646578966900,0.450109,38812.0,38811.0,0.02841822]
["bitfinex","BTCUSD",1646578967502,0.450109,38812.0,38809.0,0.45565833]
["bitfinex","BTCUSD",1646578967503,0.750109,38812.0,38809.0,0.26]
["bitfinex","BTCUSD",1646578967702,0.0514,38811.0,38809.0,0.26]
["bitfinex","BTCUSD",1646578967900,0.68564,38810.0,38809.0,0.26]
["bitfinex","BTCUSD",1646578968101,0.73704,38810.0,38809.0,0.255]
["bitfinex","BTCUSD",1646578968502,0.80187442,38810.0,38809.0,0.255]
["bitfinex","BTCUSD",1646578968700,0.80187442,38810.0,38809.0,0.2170168]
["bitfinex","BTCUSD",1646578968902,0.91870843,38810.0,38809.0,0.2170168]
["bitfinex","BTCUSD",1646578969102,0.86987442,38810.0,38809.0,0.2170168]
["bitfinex","BTCUSD",1646578969403,0.99958843,38810.0,38809.0,0.2170168]
["bitfinex","BTCUSD",1646578970552,1.09958843,38810.0,38809.0,0.2170168]
["bitfinex","BTCUSD",1646578970749,1.08670843,38810.0,38809.0,0.2170168]
["bitfinex","BTCUSD",1646578970950,1.08670843,38810.0,38809.0,0.2120168]
["bitfinex","BTCUSD",1646578972351,1.09958843,38810.0,38809.0,0.2120168]
["bitfinex","BTCUSD",1646578972550,0.79958843,38810.0,38809.0,0.2120168]
["bitfinex","BTCUSD",1646578972750,0.73158843,38810.0,38809.0,0.2120168]
["bitfinex","BTCUSD",1646578973150,0.71870843,38810.0,38809.0,0.2120168]
["bitfinex","BTCUSD",1646578974011,0.65387401,38810.0,38809.0,0.2120168]
["bitfinex","BTCUSD",1646578975513,0.95387401,38810.0,38809.0,0.17331631]
["bitfinex","BTCUSD",1646578975714,1.02384339,38810.0,38809.0,0.17331631]
["bitfinex","BTCUSD",1646578976414,0.72384339,38810.0,38809.0,0.17331631]
["bitfinex","BTCUSD",1646578980349,0.65387401,38810.0,38809.0,0.17331631]
["bitfinex","BTCUSD",1646578981410,0.70721308,38810.0,38809.0,0.17331631]
["bitfinex","BTCUSD",1646578983308,1.1291461,38810.0,38809.0,0.17331631]
["bitfinex","BTCUSD",1646578983913,1.4291461,38810.0,38809.0,0.17331631]
["bitfinex","BTCUSD",1646578986660,1.4291461,38810.0,38809.0,0.17302713]
["bitfinex","BTCUSD",1646578986860,1.1291461,38810.0,38809.0,0.17302713]
["bitfinex","BTCUSD",1646578991109,1.15,38809.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646578991309,0.514622,38806.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646578991709,0.579112,38806.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646578993355,0.51461934,38806.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646578993556,0.63145335,38806.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646578993755,0.51461934,38806.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646578994857,0.38564,38804.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646578995756,0.450125,38804.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646578996201,0.38564,38804.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646578997006,0.450126,38804.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646578998004,0.38564,38804.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646579000456,0.004,38805.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646579000655,0.004,38805.0,38804.0,0.02341822]
["bitfinex","BTCUSD",1646579000857,0.42193302,38812.0,38804.0,0.02341822]
["bitfinex","BTCUSD",1646579001160,0.42193302,38812.0,38811.0,0.02341822]
["bitfinex","BTCUSD",1646579001161,0.38564,38812.0,38811.0,0.02341822]
["bitfinex","BTCUSD",1646579001355,0.88564,38812.0,38811.0,0.02341822]
["bitfinex","BTCUSD",1646579001753,0.38564,38812.0,38811.0,0.02341822]
["bitfinex","BTCUSD",1646579002853,0.38564,38812.0,38811.0,0.28341822]
["bitfinex","BTCUSD",1646579003257,0.38564,38814.0,38811.0,0.28341822]
["bitfinex","BTCUSD",1646579003520,0.00020786,38813.0,38811.0,0.28341822]
["bitfinex","BTCUSD",1646579003919,0.00020786,38813.0,38811.0,0.45564181]
["bitfinex","BTCUSD",1646579004219,0.00020786,38813.0,38811.0,0.28341822]
["bitfinex","BTCUSD",1646579004421,0.450105,38814.0,38811.0,0.28341822]
["bitfinex","BTCUSD",1646579004621,0.450105,38814.0,38813.0,0.02341822]
["bitfinex","BTCUSD",1646579004622,0.45031286,38814.0,38813.0,0.02341822]
["bitfinex","BTCUSD",1646579004819,0.38584786,38814.0,38813.0,0.02341822]
["bitfinex","BTCUSD",1646579005620,0.38584786,38814.0,38811.0,0.46841002]
["bitfinex","BTCUSD",1646579005621,0.750105,38814.0,38811.0,0.26]
["bitfinex","BTCUSD",1646579005821,1.15,38811.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579006024,0.38564,38810.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579006221,0.50247401,38810.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579006421,0.43704,38809.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579007257,0.85897302,38809.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579007955,0.97580703,38809.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579008155,0.85897302,38809.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579008356,0.97580703,38809.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579009257,0.85897302,38809.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579011323,0.43704,38809.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579011521,0.43704,38809.0,38808.0,0.26193342]
["bitfinex","BTCUSD",1646579012722,0.53704,38809.0,38808.0,0.26193342]
["bitfinex","BTCUSD",1646579013026,0.53704,38809.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579017157,0.95906892,38809.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579017559,1.07590293,38809.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579017763,0.95906892,38809.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579017959,1.07590293,38809.0,38808.0,0.00193342]
["bitfinex","BTCUSD",1646579019105,1.14037893,38809.0,38805.0,0.00374914]
["bitfinex","BTCUSD",1646579019306,0.51459903,38807.0,38805.0,0.00374914]
["bitfinex","BTCUSD",1646579021808,0.51459903,38807.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579022257,0.63143304,38807.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579022455,0.51459903,38807.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579022859,0.38564,38807.0,38805.0,0.26716736]
["bitfinex","BTCUSD",1646579023257,0.128949,38809.0,38805.0,0.26716736]
["bitfinex","BTCUSD",1646579023457,0.11704187,38810.0,38808.0,0.02341822]
["bitfinex","BTCUSD",1646579023458,0.00020786,38810.0,38808.0,0.02341822]
["bitfinex","BTCUSD",1646579023759,0.38564,38809.0,38808.0,0.02341822]
["bitfinex","BTCUSD",1646579024359,0.450114,38809.0,38808.0,0.02341822]
["bitfinex","BTCUSD",1646579024558,0.450114,38809.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579024759,0.06447567,38808.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579025058,0.38564,38807.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579025858,0.574088,38807.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579026302,0.450122,38807.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579027103,0.514604,38807.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579028603,0.43704,38806.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579037252,0.38564,38806.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579039859,0.43704,38806.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579040258,0.55387401,38806.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579042231,0.43704,38806.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579043629,0.55387401,38806.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579048910,0.43704,38806.0,38805.0,0.24374914]
["bitfinex","BTCUSD",1646579049309,0.43704,38806.0,38805.0,0.24366791]
["bitfinex","BTCUSD",1646579049508,0.38564,38806.0,38805.0,0.24366791]
["bitfinex","BTCUSD",1646579052108,0.38564,38808.0,38805.0,0.23866791]
["bitfinex","BTCUSD",1646579052361,0.064478,38807.0,38805.0,0.23866791]
["bitfinex","BTCUSD",1646579052562,0.38564,38806.0,38805.0,0.23866791]
["bitfinex","BTCUSD",1646579053165,0.18131,38808.0,38805.0,0.26234395]
["bitfinex","BTCUSD",1646579053166,0.11683401,38808.0,38805.0,0.26234395]
["bitfinex","BTCUSD",1646579053366,0.0002226,38810.0,38807.0,0.02341822]
["bitfinex","BTCUSD",1646579053563,0.42178135,38815.0,38809.0,0.02341822]
["bitfinex","BTCUSD",1646579053764,0.42178135,38815.0,38811.0,0.02341822]
["bitfinex","BTCUSD",1646579053765,0.38564,38814.0,38811.0,0.02341822]
["bitfinex","BTCUSD",1646579054068,0.80742135,38814.0,38811.0,0.02341822]
["bitfinex","BTCUSD",1646579054466,0.87188735,38814.0,38811.0,0.02341822]
["bitfinex","BTCUSD",1646579054865,0.96715485,38814.0,38811.0,0.02341822]
["bitfinex","BTCUSD",1646579055066,0.42178135,38813.0,38811.0,0.02341822]
["bitfinex","BTCUSD",1646579055267,0.38564,38812.0,38811.0,0.02341822]
["bitfinex","BTCUSD",1646579055666,0.45011,38812.0,38811.0,0.02341822]
["bitfinex","BTCUSD",1646579055867,0.75011,38812.0,38804.0,0.02341822]
["bitfinex","BTCUSD",1646579056155,0.193459,38810.0,38804.0,0.02341822]
["bitfinex","BTCUSD",1646579056354,0.38564,38809.0,38804.0,0.02341822]
["bitfinex","BTCUSD",1646579056552,0.80742135,38809.0,38804.0,0.02341822]
["bitfinex","BTCUSD",1646579056755,0.90268885,38809.0,38804.0,0.02341822]
["bitfinex","BTCUSD",1646579056955,0.06449009,38808.0,38804.0,0.02341822]
["bitfinex","BTCUSD",1646579057155,0.64360711,38807.0,38804.0,0.02341822]
["bitfinex","BTCUSD",1646579057354,0.128981,38806.0,38804.0,0.02341822]
["bitfinex","BTCUSD",1646579057555,0.38564,38805.0,38804.0,0.02341822]
["bitfinex","BTCUSD",1646579057955,0.06448963,38806.0,38804.0,0.02341822]
["bitfinex","BTCUSD",1646579059862,0.514612,38805.0,38804.0,0.02341822]
["bitfinex","BTCUSD",1646579060063,0.514612,38805.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646579061261,0.38564,38804.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646579062165,0.064483,38805.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646579062364,0.38564,38804.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646579062560,0.064483,38805.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646579062963,0.38564,38804.0,38803.0,1.09972605]
["bitfinex","BTCUSD",1646579063166,0.38564,38804.0,38803.0,1.09472605]
["bitfinex","BTCUSD",1646579063364,0.38564,38804.0,38803.0,1.33472605]
["bitfinex","BTCUSD",1646579064730,0.064483,38805.0,38803.0,1.33472605]
["bitfinex","BTCUSD",1646579064927,0.38564,38804.0,38803.0,1.33472605]
["bitfinex","BTCUSD",1646579065130,0.09068393,38808.0,38803.0,1.33472605]
["bitfinex","BTCUSD",1646579065330,0.09068393,38807.0,38804.0,0.3]
["bitfinex","BTCUSD",1646579065527,0.00022308,38810.0,38804.0,0.3]
["bitfinex","BTCUSD",1646579065728,0.42178135,38811.0,38804.0,0.3]
["bitfinex","BTCUSD",1646579066129,0.00022309,38810.0,38804.0,0.3]
["bitfinex","BTCUSD",1646579066927,0.54568135,38812.0,38804.0,0.3]
["bitfinex","BTCUSD",1646579067363,0.00022309,38810.0,38808.0,0.15740128]
["bitfinex","BTCUSD",1646579068161,0.42178135,38812.0,38808.0,0.15740128]
["bitfinex","BTCUSD",1646579068458,0.00022309,38811.0,38808.0,0.15740128]
["bitfinex","BTCUSD",1646579068658,0.00022309,38811.0,38804.0,0.3]
["bitfinex","BTCUSD",1646579068862,0.42200444,38811.0,38804.0,0.3]
["bitfinex","BTCUSD",1646579069260,0.42178135,38811.0,38804.0,0.3]
["bitfinex","BTCUSD",1646579069661,0.00022309,38810.0,38804.0,0.3]
["bitfinex","BTCUSD",1646579070061,0.00022309,38810.0,38807.0,0.18200807]
["bitfinex","BTCUSD",1646579070266,0.00022309,38810.0,38808.0,0.3]
["bitfinex","BTCUSD",1646579070465,0.38452309,38817.0,38808.0,0.3]
["bitfinex","BTCUSD",1646579070466,0.00640809,38817.0,38810.0,1.28564]
["bitfinex","BTCUSD",1646579070670,0.07502166,38823.0,38811.0,0.38564]
["bitfinex","BTCUSD",1646579070671,0.17210856,38823.0,38811.0,0.38564]
["bitfinex","BTCUSD",1646579070867,0.17210856,38823.0,38815.0,0.38564]
["bitfinex","BTCUSD",1646579070868,0.5,38822.0,38815.0,0.38564]
["bitfinex","BTCUSD",1646579071325,0.5,38822.0,38819.0,0.17661973]
["bitfinex","BTCUSD",1646579071520,0.5,38822.0,38820.0,0.38564]
["bitfinex","BTCUSD",1646579071720,0.5,38822.0,38819.0,0.17661973]
["bitfinex","BTCUSD",1646579071920,0.03809848,38823.0,38819.0,0.17661973]
["bitfinex","BTCUSD",1646579071921,0.03809848,38823.0,38820.0,0.38564]
["bitfinex","BTCUSD",1646579072119,0.03809848,38823.0,38814.0,0.003]
["bitfinex","BTCUSD",1646579072323,0.03809848,38823.0,38815.0,0.38564]
["bitfinex","BTCUSD",1646579072521,0.03809848,38823.0,38814.0,0.003]
["bitfinex","BTCUSD",1646579072719,0.064453,38822.0,38815.0,0.38564]
["bitfinex","BTCUSD",1646579073121,0.064453,38822.0,38814.0,0.38564]
["bitfinex","BTCUSD",1646579073321,3.113e-05,38820.0,38813.0,0.38564]
["bitfinex","BTCUSD",1646579073522,3.113e-05,38820.0,38814.0,0.24]
["bitfinex","BTCUSD",1646579073723,3.113e-05,38820.0,38815.0,0.59423965]
["bitfinex","BTCUSD",1646579073923,3.113e-05,38820.0,38815.0,0.38564]
["bitfinex","BTCUSD",1646579074126,0.03809848,38823.0,38815.0,0.38564]
["bitfinex","BTCUSD",1646579074324,0.15027448,38823.0,38815.0,0.38564]
["bitfinex","BTCUSD",1646579074957,0.15027448,38823.0,38814.0,0.25312901]
["bitfinex","BTCUSD",1646579074958,0.0644526,38821.0,38814.0,0.24]
["bitfinex","BTCUSD",1646579075164,0.38564,38819.0,38814.0,0.24]
["bitfinex","BTCUSD",1646579075358,0.15027448,38823.0,38814.0,0.24]
["bitfinex","BTCUSD",1646579075558,0.128923,38821.0,38814.0,0.24]
["bitfinex","BTCUSD",1646579075857,2.37227968,38816.0,38814.0,0.24]
["bitfinex","BTCUSD",1646579076057,2.37227968,38816.0,38815.0,0.02367597]
["bitfinex","BTCUSD",1646579077057,0.064463,38816.0,38815.0,0.02367597]
["bitfinex","BTCUSD",1646579077261,0.25784959,38819.0,38815.0,0.02367597]
["bitfinex","BTCUSD",1646579077459,0.1289212,38819.0,38815.0,0.02341822]
["bitfinex","BTCUSD",1646579077665,0.1289212,38819.0,38814.0,0.24]
["bitfinex","BTCUSD",1646579077860,0.1289212,38819.0,38818.0,0.02341822]
["bitfinex","BTCUSD",1646579078061,0.12915891,38819.0,38814.0,0.54]
["bitfinex","BTCUSD",1646579078264,0.12915371,38819.0,38814.0,0.24]
["bitfinex","BTCUSD",1646579078712,0.38564,38818.0,38814.0,0.24]
["bitfinex","BTCUSD",1646579078909,0.38564,38818.0,38817.0,0.00025774]
["bitfinex","BTCUSD",1646579082761,0.38564,38818.0,38814.0,0.26341822]
["bitfinex","BTCUSD",1646579082963,0.32252806,38819.0,38814.0,0.26341822]
["bitfinex","BTCUSD",1646579083163,0.38564,38818.0,38814.0,0.26341822]
["bitfinex","BTCUSD",1646579083562,0.32252806,38819.0,38814.0,0.26341822]
["bitfinex","BTCUSD",1646579083563,0.064462,38817.0,38814.0,0.26341822]
["bitfinex","BTCUSD",1646579083762,0.064464,38816.0,38814.0,0.26341822]
["bitfinex","BTCUSD",1646579083962,0.12892777,38816.0,38814.0,0.26341822]
["bitfinex","BTCUSD",1646579084769,0.06446377,38816.0,38814.0,0.26341822]
["bitfinex","BTCUSD",1646579086226,0.1289213,38819.0,38815.0,0.68564]
["bitfinex","BTCUSD",1646579086426,0.19359721,38819.0,38815.0,0.3]
["bitfinex","BTCUSD",1646579086726,0.19359721,38819.0,38816.0,0.02341822]
["bitfinex","BTCUSD",1646579086929,0.38564,38817.0,38814.0,0.24]
["bitfinex","BTCUSD",1646579087127,0.064461,38818.0,38814.0,0.24]
["bitfinex","BTCUSD",1646579087327,0.064461,38818.0,38814.0,0.26341822]
["bitfinex","BTCUSD",1646579087828,0.128922,38818.0,38814.0,0.26341822]
["bitfinex","BTCUSD",1646579088031,0.064461,38818.0,38814.0,0.26341822]
["bitfinex","BTCUSD",1646579088428,0.064461,38818.0,38814.0,0.24341822]
["bitfinex","BTCUSD",1646579089026,0.115861,38818.0,38814.0,0.24341822]
["bitfinex","BTCUSD",1646579089428,0.38564,38817.0,38814.0,0.24341822]
["bitfinex","BTCUSD",1646579089627,0.180321,38818.0,38814.0,0.24341822]
["bitfinex","BTCUSD",1646579089856,0.180321,38818.0,38814.0,0.22]
["bitfinex","BTCUSD",1646579090057,0.180321,38818.0,38816.0,0.02341822]
["bitfinex","BTCUSD",1646579092458,0.180321,38818.0,38814.0,0.22]
["bitfinex","BTCUSD",1646579092959,0.128921,38818.0,38814.0,0.22]
["bitfinex","BTCUSD",1646579093810,0.128921,38818.0,38815.0,0.02341822]
["bitfinex","BTCUSD",1646579094409,0.19359756,38819.0,38815.0,0.02341822]
["bitfinex","BTCUSD",1646579094606,0.1933745,38819.0,38815.0,0.02341822]
["bitfinex","BTCUSD",1646579094809,0.19359756,38819.0,38815.0,0.32341822]
["bitfinex","BTCUSD",1646579095508,0.25805356,38819.0,38815.0,0.32341822]
["bitfinex","BTCUSD",1646579095710,0.2578305,38819.0,38815.0,0.02341822]
["bitfinex","BTCUSD",1646579095906,0.25805356,38819.0,38815.0,0.02341822]
["bitfinex","BTCUSD",1646579096306,0.37022956,38819.0,38815.0,0.02341822]
["bitfinex","BTCUSD",1646579096907,0.3700065,38819.0,38815.0,0.02341822]
["bitfinex","BTCUSD",1646579097107,0.37022956,38819.0,38815.0,0.02341822]
["bitfinex","BTCUSD",1646579098264,0.3055505,38819.0,38815.0,0.02341822]
["bitfinex","BTCUSD",1646579098460,0.30577356,38819.0,38815.0,0.02341822]
["bitfinex","BTCUSD",1646579099464,0.3055505,38819.0,38815.0,0.02341822]
["bitfinex","BTCUSD",1646579099664,0.30577356,38819.0,38815.0,0.02341822]
["bitfinex","BTCUSD",1646579099864,0.30577356,38819.0,38816.0,0.38564]
["bitfinex","BTCUSD",1646579100067,0.17685226,38819.0,38818.0,0.40905822]
["bitfinex","BTCUSD",1646579100267,0.17685226,38819.0,38818.0,0.40931594]
["bitfinex","BTCUSD",1646579100465,0.1766292,38819.0,38818.0,0.40931594]
["bitfinex","BTCUSD",1646579101914,0.112176,38819.0,38818.0,0.40931594]
["bitfinex","BTCUSD",1646579103815,0.112176,38819.0,38818.0,0.02367594]
["bitfinex","BTCUSD",1646579104515,0.24107642,38819.0,38818.0,0.02367594]
["bitfinex","BTCUSD",1646579104759,0.17662468,38819.0,38818.0,0.40931594]
["bitfinex","BTCUSD",1646579105362,0.17662468,38819.0,38818.0,0.62931594]
["bitfinex","BTCUSD",1646579105762,0.06444868,38819.0,38818.0,0.62931594]
["bitfinex","BTCUSD",1646579107766,0.06444868,38819.0,38818.0,0.92931594]
["bitfinex","BTCUSD",1646579108366,0.06444868,38819.0,38818.0,0.24367594]
["bitfinex","BTCUSD",1646579108610,0.45008868,38819.0,38818.0,0.22025772]
["bitfinex","BTCUSD",1646579109207,0.45008868,38819.0,38818.0,0.22017362]
["bitfinex","BTCUSD",1646579109408,0.50148868,38819.0,38818.0,0.22017362]
["bitfinex","BTCUSD",1646579117011,0.50148868,38819.0,38818.0,0.22]
["bitfinex","BTCUSD",1646579123362,0.50139761,38819.0,38818.0,0.22]
["bitfinex","BTCUSD",1646579125609,0.50139761,38819.0,38818.0,0.195]
["bitfinex","BTCUSD",1646579127115,0.50139761,38819.0,38805.0,0.02364137]
["bitfinex","BTCUSD",1646579127116,1.15,38818.0,38805.0,0.02364137]
["bitfinex","BTCUSD",1646579127369,0.06448538,38814.0,38805.0,0.00022315]
["bitfinex","BTCUSD",1646579127566,0.43704,38813.0,38805.0,0.00022315]
["bitfinex","BTCUSD",1646579127764,0.1514,38812.0,38805.0,0.00022315]
["bitfinex","BTCUSD",1646579127963,0.38564,38811.0,38805.0,0.00022315]
["bitfinex","BTCUSD",1646579128161,0.38564,38811.0,38803.0,0.97403811]
["bitfinex","BTCUSD",1646579128162,0.0514,38810.0,38803.0,0.79176386]
["bitfinex","BTCUSD",1646579128362,0.1289575,38808.0,38805.0,0.00022312]
["bitfinex","BTCUSD",1646579128562,0.43704,38807.0,38805.0,0.00022312]
["bitfinex","BTCUSD",1646579128762,0.43704,38807.0,38806.0,0.00025785]
["bitfinex","BTCUSD",1646579130363,0.566004,38807.0,38806.0,0.00025785]
["bitfinex","BTCUSD",1646579131215,1.15,38806.0,38805.0,0.00022311]
["bitfinex","BTCUSD",1646579131413,1.58704,38806.0,38805.0,0.00048096]
["bitfinex","BTCUSD",1646579131912,0.43704,38806.0,38805.0,0.00025785]
["bitfinex","BTCUSD",1646579135461,0.0514,38806.0,38805.0,0.00025785]
["bitfinex","BTCUSD",1646579137864,0.43704,38806.0,38805.0,0.00025785]
["bitfinex","BTCUSD",1646579138064,0.0514,38806.0,38805.0,0.00025785]
["bitfinex","BTCUSD",1646579141609,0.19347148,38807.0,38805.0,0.00025785]
["bitfinex","BTCUSD",1646579141812,0.19347148,38807.0,38806.0,0.00025781]
["bitfinex","BTCUSD",1646579142261,0.19347148,38807.0,38804.0,0.00022312]
["bitfinex","BTCUSD",1646579142262,0.57911148,38807.0,38804.0,0.00022312]
["bitfinex","BTCUSD",1646579142460,0.06449,38805.0,38804.0,0.00022312]
["bitfinex","BTCUSD",1646579142661,0.51462567,38805.0,38804.0,0.00025782]
["bitfinex","BTCUSD",1646579142960,1.15,38804.0,38803.0,0.38937622]
["bitfinex","BTCUSD",1646579143162,0.38564,38804.0,38803.0,0.38963406]
["bitfinex","BTCUSD",1646579143361,0.47613514,38804.0,38803.0,0.38963406]
["bitfinex","BTCUSD",1646579143562,0.45477357,38804.0,38803.0,0.00264023]
["bitfinex","BTCUSD",1646579143761,0.45477357,38804.0,38803.0,0.00238239]
["bitfinex","BTCUSD",1646579143762,0.75477357,38804.0,38803.0,0.00238239]
["bitfinex","BTCUSD",1646579143962,0.80617357,38804.0,38803.0,0.00238239]
["bitfinex","BTCUSD",1646579144261,0.38564,38802.0,38800.0,0.0133261]
["bitfinex","BTCUSD",1646579144464,0.115899,38801.0,38800.0,0.0133261]
["bitfinex","BTCUSD",1646579144663,0.501539,38801.0,38800.0,0.0133261]
["bitfinex","BTCUSD",1646579150485,0.501539,38801.0,38800.0,0.68820104]
["bitfinex","BTCUSD",1646579153516,0.501539,38801.0,38800.0,0.68783425]
["bitfinex","BTCUSD",1646579155020,0.601539,38801.0,38800.0,0.68783425]
["bitfinex","BTCUSD",1646579155718,0.581539,38801.0,38800.0,0.68783425]
["bitfinex","BTCUSD",1646579160171,0.68705269,38801.0,38800.0,0.68783425]
["bitfinex","BTCUSD",1646579161014,0.581539,38801.0,38800.0,0.68783425]
["bitfinex","BTCUSD",1646579161417,0.5803978,38801.0,38800.0,0.68783425]
["bitfinex","BTCUSD",1646579162816,0.58005448,38801.0,38800.0,0.68283425]
["bitfinex","BTCUSD",1646579167770,0.58005448,38801.0,38800.0,0.66783425]
["bitfinex","BTCUSD",1646579168169,0.68556817,38801.0,38800.0,0.66783425]
["bitfinex","BTCUSD",1646579169016,0.98556817,38801.0,38800.0,0.66783425]
["bitfinex","BTCUSD",1646579169217,0.68556817,38801.0,38800.0,0.66783425]
["bitfinex","BTCUSD",1646579169719,0.98556817,38801.0,38800.0,0.66783425]
["bitfinex","BTCUSD",1646579169917,0.68556817,38801.0,38800.0,0.66783425]
["bitfinex","BTCUSD",1646579173369,0.81214995,38801.0,38800.0,0.66783425]
["bitfinex","BTCUSD",1646579176932,0.81200155,38801.0,38800.0,0.66783425]
["bitfinex","BTCUSD",1646579180073,0.81200155,38801.0,38800.0,0.65801834]
["bitfinex","BTCUSD",1646579180676,0.81200155,38801.0,38800.0,0.65301834]
["bitfinex","BTCUSD",1646579181076,0.81200155,38801.0,38800.0,0.65249834]
["bitfinex","BTCUSD",1646579183081,0.68541977,38801.0,38800.0,0.65249834]
["bitfinex","BTCUSD",1646579183285,0.49123528,38801.0,38800.0,0.65249834]
["bitfinex","BTCUSD",1646579183723,0.38572159,38801.0,38800.0,0.65249834]
["bitfinex","BTCUSD",1646579184423,0.45020759,38801.0,38800.0,0.65249834]
["bitfinex","BTCUSD",1646579184622,0.55020759,38801.0,38800.0,0.65249834]
["bitfinex","BTCUSD",1646579184823,0.45020759,38801.0,38800.0,0.65249834]
["bitfinex","BTCUSD",1646579185023,0.06456759,38801.0,38800.0,0.65249834]
["bitfinex","BTCUSD",1646579186027,8.159e-05,38801.0,38800.0,1.33773723]
["bitfinex","BTCUSD",1646579186225,8.159e-05,38801.0,38800.0,1.33763084]
["bitfinex","BTCUSD",1646579186427,8.159e-05,38801.0,38800.0,1.35834258]
["bitfinex","BTCUSD",1646579186630,0.00022325,38810.0,38803.0,1.15]
["bitfinex","BTCUSD",1646579186827,0.00022325,38810.0,38808.0,0.02341822]
["bitfinex","BTCUSD",1646579187025,0.46068794,38813.0,38809.0,0.55838894]
["bitfinex","BTCUSD",1646579187273,0.46068794,38813.0,38809.0,0.17274894]
["bitfinex","BTCUSD",1646579187274,0.00022327,38810.0,38809.0,0.17274894]
["bitfinex","BTCUSD",1646579187473,0.06469527,38810.0,38809.0,0.17274894]
["bitfinex","BTCUSD",1646579188172,0.064472,38810.0,38809.0,0.17274894]
["bitfinex","BTCUSD",1646579188574,0.064472,38810.0,38809.0,0.19616716]
["bitfinex","BTCUSD",1646579189072,0.064472,38810.0,38809.0,0.17274894]
["bitfinex","BTCUSD",1646579189277,0.064472,38810.0,38806.0,0.02341822]
["bitfinex","BTCUSD",1646579190573,0.064472,38810.0,38804.0,0.19448314]
["bitfinex","BTCUSD",1646579190776,0.1289355,38811.0,38810.0,0.935528]
["bitfinex","BTCUSD",1646579191444,0.81458,38811.0,38810.0,0.91005872]
["bitfinex","BTCUSD",1646579191735,2.11541562,38811.0,38810.0,0.86106067]
["bitfinex","BTCUSD",1646579191938,1.85731546,38811.0,38810.0,0.86106067]
["bitfinex","BTCUSD",1646579192137,1.18114905,38811.0,38810.0,0.86106067]
["bitfinex","BTCUSD",1646579192335,1.55022078,38811.0,38810.0,0.86106067]
["bitfinex","BTCUSD",1646579192536,1.75550034,38811.0,38810.0,0.47409167]
["bitfinex","BTCUSD",1646579192737,1.75550034,38811.0,38802.0,0.00022333]
["bitfinex","BTCUSD",1646579192738,0.09982649,38809.0,38802.0,0.00022333]
["bitfinex","BTCUSD",1646579192938,0.06449736,38806.0,38801.0,0.00024477]
["bitfinex","BTCUSD",1646579193138,0.38564,38805.0,38802.0,0.00022333]
["bitfinex","BTCUSD",1646579193337,0.38564,38803.0,38802.0,0.00022333]
["bitfinex","BTCUSD",1646579193537,0.43704,38803.0,38802.0,0.00022333]
["bitfinex","BTCUSD",1646579193738,0.53704,38803.0,38802.0,0.00022333]
["bitfinex","BTCUSD",1646579194137,0.53704,38803.0,38801.0,0.00024477]
["bitfinex","BTCUSD",1646579194340,0.66604124,38803.0,38801.0,0.00046809]
["bitfinex","BTCUSD",1646579195377,0.73054224,38803.0,38801.0,0.00024477]
["bitfinex","BTCUSD",1646579196574,0.7646446,38803.0,38801.0,0.00024477]
["bitfinex","BTCUSD",1646579196776,0.87022984,38803.0,38801.0,0.00024477]
["bitfinex","BTCUSD",1646579197577,0.48564,38802.0,38801.0,0.00024477]
["bitfinex","BTCUSD",1646579197779,0.53704,38802.0,38801.0,0.00024477]
["bitfinex","BTCUSD",1646579200228,0.450138,38801.0,38800.0,0.61774311]
["bitfinex","BTCUSD",1646579200428,0.501538,38801.0,38800.0,0.61796643]
["bitfinex","BTCUSD",1646579200629,0.601538,38801.0,38800.0,0.61796643]
["bitfinex","BTCUSD",1646579201429,0.601538,38801.0,38800.0,0.61774311]
["bitfinex","BTCUSD",1646579203272,0.601538,38801.0,38800.0,0.60274311]
["bitfinex","BTCUSD",1646579205471,0.601538,38801.0,38800.0,0.59274311]
["bitfinex","BTCUSD",1646579216123,1.30471372,38801.0,38800.0,0.59274311]
["bitfinex","BTCUSD",1646579216322,1.72665346,38801.0,38800.0,0.55442592]
["bitfinex","BTCUSD",1646579216520,1.8322387,38801.0,38800.0,0.51638267]
["bitfinex","BTCUSD",1646579217294,1.53564,38800.0,38798.0,0.0011]
["bitfinex","BTCUSD",1646579217495,1.53564,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1646579217694,1.68712159,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1646579217995,1.68712159,38798.0,38796.0,0.0021]
["bitfinex","BTCUSD",1646579217996,1.98625183,38798.0,38796.0,0.0021]
["bitfinex","BTCUSD",1646579218203,0.78564,38797.0,38796.0,0.0021]
["bitfinex","BTCUSD",1646579218394,0.94270683,38797.0,38796.0,0.0021]
["bitfinex","BTCUSD",1646579221223,1.11020849,38797.0,38796.0,0.0021]
["bitfinex","BTCUSD",1646579221820,0.94270683,38797.0,38796.0,0.0021]
["bitfinex","BTCUSD",1646579223024,0.15706683,38797.0,38796.0,0.0021]
["bitfinex","BTCUSD",1646579223226,0.54270683,38797.0,38796.0,0.0021]
["bitfinex","BTCUSD",1646579223428,0.43712159,38797.0,38796.0,0.0021]
["bitfinex","BTCUSD",1646579223823,0.43712159,38797.0,38793.0,0.0011]
["bitfinex","BTCUSD",1646579224026,1.50014735,38796.0,38793.0,0.0011]
["bitfinex","BTCUSD",1646579224226,1.50014735,38796.0,38789.0,0.180664]
["bitfinex","BTCUSD",1646579224227,1.15,38794.0,38789.0,0.180664]
["bitfinex","BTCUSD",1646579224425,0.43704,38793.0,38789.0,0.180664]
["bitfinex","BTCUSD",1646579224623,0.43712159,38793.0,38789.0,0.165664]
["bitfinex","BTCUSD",1646579225368,0.38564,38791.0,38789.0,0.165664]
["bitfinex","BTCUSD",1646579225568,0.385741,38790.0,38789.0,0.1657628]
["bitfinex","BTCUSD",1646579225768,0.38582259,38790.0,38789.0,0.1657628]
["bitfinex","BTCUSD",1646579226568,0.38582259,38790.0,38789.0,0.165664]
["bitfinex","BTCUSD",1646579227170,8.159e-05,38790.0,38789.0,0.165664]
["bitfinex","BTCUSD",1646579227470,8.159e-05,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579227672,0.38582259,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579227869,0.13026059,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579228069,0.38582259,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579228270,0.13026059,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579228723,0.16885349,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579228923,0.42441549,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579229323,0.03867449,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579230724,0.42441549,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579231422,0.03867449,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579233675,0.42441549,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579234174,0.03867449,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579234575,0.16885349,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579234775,0.03867449,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579236722,0.16885349,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579237124,0.03867449,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579240273,0.16885349,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579240672,0.03867449,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579241074,0.22025349,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579241274,0.09007449,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579241876,0.09007449,38790.0,38789.0,0.35175657]
["bitfinex","BTCUSD",1646579242276,0.77581549,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579242479,0.87581549,38790.0,38789.0,0.160664]
["bitfinex","BTCUSD",1646579242675,0.58222358,38790.0,38789.0,0.15364942]
["bitfinex","BTCUSD",1646579242875,0.68780882,38790.0,38789.0,0.15364942]
["bitfinex","BTCUSD",1646579243076,1.01529864,38790.0,38789.0,0.15364942]
["bitfinex","BTCUSD",1646579243274,1.15,38789.0,38788.0,0.00232241]
["bitfinex","BTCUSD",1646579243523,1.664801,38788.0,38786.0,0.0041]
["bitfinex","BTCUSD",1646579243727,0.281579,38787.0,38786.0,0.0041]
["bitfinex","BTCUSD",1646579243924,0.38724583,38787.0,38786.0,0.0041]
["bitfinex","BTCUSD",1646579244121,0.68724583,38787.0,38786.0,0.0041]
["bitfinex","BTCUSD",1646579244326,0.68724583,38787.0,38786.0,0.0021]
["bitfinex","BTCUSD",1646579244523,0.68724583,38787.0,38782.0,0.00089107]
["bitfinex","BTCUSD",1646579244524,1.15,38786.0,38782.0,0.00089107]
["bitfinex","BTCUSD",1646579244723,1.15,38786.0,38780.0,0.001]
["bitfinex","BTCUSD",1646579244724,0.064535,38784.0,38780.0,0.001]
["bitfinex","BTCUSD",1646579244923,0.129068,38782.0,38780.0,0.001]
["bitfinex","BTCUSD",1646579245122,0.437141,38781.0,38780.0,0.001]
["bitfinex","BTCUSD",1646579245323,0.43722259,38781.0,38780.0,0.001]
["bitfinex","BTCUSD",1646579246129,0.83722259,38781.0,38780.0,0.001]
["bitfinex","BTCUSD",1646579246325,0.83722259,38781.0,38778.0,0.0011]
["bitfinex","BTCUSD",1646579246539,0.194726,38779.0,38778.0,0.0011]
["bitfinex","BTCUSD",1646579246723,0.24620759,38779.0,38778.0,0.0011]
["bitfinex","BTCUSD",1646579248576,0.34620759,38779.0,38778.0,0.0011]
["bitfinex","BTCUSD",1646579249374,0.3848656,38779.0,38778.0,0.0011]
["bitfinex","BTCUSD",1646579249578,0.6848656,38779.0,38776.0,0.0031]
["bitfinex","BTCUSD",1646579249778,0.6848656,38779.0,38775.0,0.0041]
["bitfinex","BTCUSD",1646579249779,0.385741,38777.0,38775.0,0.0041]
["bitfinex","BTCUSD",1646579249976,1.15,38775.0,38774.0,0.0011]
["bitfinex","BTCUSD",1646579250177,1.48943974,38775.0,38774.0,0.0011]
["bitfinex","BTCUSD",1646579250375,1.55427086,38775.0,38774.0,0.0011]
["bitfinex","BTCUSD",1646579251039,0.130179,38772.0,38767.0,0.0031]
["bitfinex","BTCUSD",1646579251347,0.130179,38772.0,38765.0,0.0041]
["bitfinex","BTCUSD",1646579251348,1.60029061,38770.0,38764.0,0.0001]
["bitfinex","BTCUSD",1646579251538,0.0514,38769.0,38764.0,0.0001]
["bitfinex","BTCUSD",1646579251740,0.130179,38768.0,38764.0,0.0001]
["bitfinex","BTCUSD",1646579251937,0.0514,38767.0,38764.0,0.0001]
["bitfinex","BTCUSD",1646579252144,0.0514,38767.0,38763.0,0.00023052]
["bitfinex","BTCUSD",1646579252145,1.15,38765.0,38763.0,0.00023052]
["bitfinex","BTCUSD",1646579252340,0.346142,38764.0,38763.0,0.00023052]
["bitfinex","BTCUSD",1646579252543,0.346142,38764.0,38762.0,9.36e-06]
["bitfinex","BTCUSD",1646579252544,0.47015228,38764.0,38762.0,9.36e-06]
["bitfinex","BTCUSD",1646579252737,0.53471564,38764.0,38762.0,9.36e-06]
["bitfinex","BTCUSD",1646579252938,0.47015264,38764.0,38762.0,9.36e-06]
["bitfinex","BTCUSD",1646579253138,0.45020636,38763.0,38762.0,9.36e-06]
["bitfinex","BTCUSD",1646579253339,0.537141,38763.0,38762.0,9.36e-06]
["bitfinex","BTCUSD",1646579254542,0.666271,38763.0,38762.0,9.36e-06]
["bitfinex","BTCUSD",1646579255780,0.966271,38763.0,38762.0,9.36e-06]
["bitfinex","BTCUSD",1646579255978,0.666271,38763.0,38762.0,9.36e-06]
["bitfinex","BTCUSD",1646579256181,1.29028128,38763.0,38762.0,9.36e-06]
["bitfinex","BTCUSD",1646579256478,1.59028128,38763.0,38762.0,9.36e-06]
["bitfinex","BTCUSD",1646579256680,1.29028128,38763.0,38762.0,9.36e-06]
["bitfinex","BTCUSD",1646579257980,1.29028128,38763.0,38759.0,0.001]
["bitfinex","BTCUSD",1646579257981,0.194741,38761.0,38759.0,9.36e-06]
["bitfinex","BTCUSD",1646579258184,0.0514,38760.0,38759.0,9.36e-06]
["bitfinex","BTCUSD",1646579258381,0.437141,38760.0,38759.0,9.36e-06]
["bitfinex","BTCUSD",1646579258647,0.537141,38760.0,38759.0,9.36e-06]
["bitfinex","BTCUSD",1646579259245,1.037141,38760.0,38759.0,9.36e-06]
["bitfinex","BTCUSD",1646579260052,1.03684166,38760.0,38759.0,9.36e-06]
["bitfinex","BTCUSD",1646579260249,0.12911783,38759.0,38750.0,0.44621365]
["bitfinex","BTCUSD",1646579260447,0.385741,38757.0,38750.0,0.32371365]
["bitfinex","BTCUSD",1646579260663,0.5,38760.0,38756.0,0.15]
["bitfinex","BTCUSD",1646579260851,0.48197705,38760.0,38759.0,0.15]
["bitfinex","BTCUSD",1646579261050,0.48197705,38760.0,38759.0,0.835741]
["bitfinex","BTCUSD",1646579261248,0.48197705,38760.0,38759.0,0.535741]
["bitfinex","BTCUSD",1646579261452,0.48197705,38760.0,38759.0,0.385741]
["bitfinex","BTCUSD",1646579261649,0.48197705,38760.0,38759.0,0.71721883]
["bitfinex","BTCUSD",1646579261848,0.12908646,38765.0,38759.0,0.91169831]
["bitfinex","BTCUSD",1646579262048,0.12908646,38765.0,38759.0,0.37595731]
["bitfinex","BTCUSD",1646579262049,0.12916805,38765.0,38759.0,0.37595731]
["bitfinex","BTCUSD",1646579262282,0.12916805,38765.0,38760.0,0.3]
["bitfinex","BTCUSD",1646579262482,0.06462405,38765.0,38760.0,0.15]
["bitfinex","BTCUSD",1646579262686,8.159e-05,38765.0,38760.0,0.45]
["bitfinex","BTCUSD",1646579262885,8.159e-05,38765.0,38761.0,0.00023297]
["bitfinex","BTCUSD",1646579263084,8.159e-05,38765.0,38761.0,0.30023297]
["bitfinex","BTCUSD",1646579263282,8.159e-05,38765.0,38761.0,0.00023297]
["bitfinex","BTCUSD",1646579263488,8.159e-05,38765.0,38763.0,0.15]
["bitfinex","BTCUSD",1646579263690,8.159e-05,38765.0,38764.0,0.411471]
["bitfinex","BTCUSD",1646579263887,8.159e-05,38765.0,38764.0,0.41172904]
["bitfinex","BTCUSD",1646579264485,0.65029611,38778.0,38766.0,0.06913299]
["bitfinex","BTCUSD",1646579264686,0.5,38776.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579264885,0.06452901,38774.0,38766.0,0.385741]
["bitfinex","BTCUSD",1646579265085,0.06452901,38774.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579265485,0.06452901,38774.0,38765.0,0.1906929]
["bitfinex","BTCUSD",1646579266426,0.12906001,38774.0,38765.0,0.1906929]
["bitfinex","BTCUSD",1646579268623,0.06453507,38771.0,38765.0,0.1906929]
["bitfinex","BTCUSD",1646579268824,0.06453507,38771.0,38766.0,0.385741]
["bitfinex","BTCUSD",1646579269026,0.06453507,38771.0,38765.0,0.1906929]
["bitfinex","BTCUSD",1646579269524,0.06453507,38771.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579269525,0.064539,38769.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579269980,0.129079,38769.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579270389,0.385741,38768.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579270584,0.57938667,38768.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579270785,0.130179,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579270985,0.450288,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579271183,0.164547,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579271584,0.601688,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579271982,0.215947,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579272383,0.115947,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579272985,0.15371639,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579273628,0.28389539,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579274629,0.15371639,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579275637,0.53945739,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579275829,0.63945739,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579276933,0.18916939,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579277281,0.0514,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579277482,0.537141,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579278289,0.601685,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579278785,0.215944,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579279186,0.34124011,38766.0,38765.0,0.00016318]
["bitfinex","BTCUSD",1646579280806,0.06455171,38760.0,38753.0,0.15285071]
["bitfinex","BTCUSD",1646579281054,0.06455171,38760.0,38750.0,0.32371365]
["bitfinex","BTCUSD",1646579281055,0.130179,38756.0,38750.0,0.32371365]
["bitfinex","BTCUSD",1646579281250,0.064566,38757.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579281251,0.385741,38754.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579281750,0.1,38753.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579281953,0.1,38753.0,38750.0,0.16596835]
["bitfinex","BTCUSD",1646579282153,0.06243,38756.0,38751.0,0.385741]
["bitfinex","BTCUSD",1646579282750,0.06243,38756.0,38750.0,0.16619349]
["bitfinex","BTCUSD",1646579283151,0.06243,38756.0,38750.0,0.16596835]
["bitfinex","BTCUSD",1646579283353,0.06243,38756.0,38751.0,0.00022514]
["bitfinex","BTCUSD",1646579283552,0.126989,38756.0,38751.0,0.00022514]
["bitfinex","BTCUSD",1646579284351,0.126989,38756.0,38750.0,0.16596835]
["bitfinex","BTCUSD",1646579284553,0.116989,38756.0,38752.0,0.00021782]
["bitfinex","BTCUSD",1646579284795,0.12914,38754.0,38752.0,0.00021782]
["bitfinex","BTCUSD",1646579285093,0.130179,38753.0,38752.0,0.00021782]
["bitfinex","BTCUSD",1646579285596,0.194745,38753.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579285795,0.194745,38753.0,38751.0,0.00021782]
["bitfinex","BTCUSD",1646579286894,0.385741,38751.0,38750.0,0.00131782]
["bitfinex","BTCUSD",1646579287793,0.064567,38752.0,38750.0,0.00131782]
["bitfinex","BTCUSD",1646579287995,0.064567,38752.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579288194,0.385741,38751.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579288394,0.064567,38752.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579288648,0.130179,38751.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579288848,0.064567,38752.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579289043,0.385741,38751.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579289247,0.064567,38752.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579289444,0.385741,38751.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579289645,0.064567,38752.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579289844,0.1,38751.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579290848,0.064567,38752.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579291253,0.385741,38751.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579291649,0.1,38751.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579291947,0.485741,38751.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579292494,0.1,38751.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579292795,0.064567,38752.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579293193,0.385741,38751.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579293597,0.1645666,38753.0,38750.0,0.18683577]
["bitfinex","BTCUSD",1646579293800,0.0645666,38753.0,38750.0,0.18683577]
["bitfinex","BTCUSD",1646579294195,0.0645666,38753.0,38750.0,0.18705405]
["bitfinex","BTCUSD",1646579294798,0.064565,38752.0,38750.0,0.18705405]
["bitfinex","BTCUSD",1646579294997,0.025,38754.0,38750.0,0.18705405]
["bitfinex","BTCUSD",1646579295295,0.025,38754.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579295494,0.09159639,38757.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579295694,0.09059639,38757.0,38750.0,0.0011]
["bitfinex","BTCUSD",1646579295894,0.95,38756.0,38748.0,0.19335554]
["bitfinex","BTCUSD",1646579296145,0.0514,38757.0,38748.0,0.19335554]
["bitfinex","BTCUSD",1646579296350,0.06456068,38754.0,38748.0,0.19335554]
["bitfinex","BTCUSD",1646579296846,0.06456068,38754.0,38749.0,0.68131832]
["bitfinex","BTCUSD",1646579297050,0.2027,38762.0,38749.0,0.83131832]
["bitfinex","BTCUSD",1646579297247,0.12522459,38761.0,38749.0,0.83131832]
["bitfinex","BTCUSD",1646579297445,0.07744429,38764.0,38757.0,0.20456341]
["bitfinex","BTCUSD",1646579297648,0.064548,38763.0,38750.0,0.3]
["bitfinex","BTCUSD",1646579298046,0.064548,38763.0,38750.0,0.45]
["bitfinex","BTCUSD",1646579298247,0.385741,38762.0,38750.0,0.3]
["bitfinex","BTCUSD",1646579298449,0.064551,38761.0,38747.0,0.0021]
["bitfinex","BTCUSD",1646579298645,0.130179,38758.0,38747.0,0.0021]
["bitfinex","BTCUSD",1646579298847,0.385741,38752.0,38747.0,0.0021]
["bitfinex","BTCUSD",1646579299053,0.385741,38752.0,38747.0,0.0023334]
["bitfinex","BTCUSD",1646579299054,0.0514,38751.0,38747.0,0.0023334]
["bitfinex","BTCUSD",1646579299270,0.130179,38750.0,38747.0,0.0023334]
["bitfinex","BTCUSD",1646579299445,0.0514,38749.0,38747.0,0.0023334]
["bitfinex","BTCUSD",1646579299648,0.385741,38748.0,38747.0,0.0023334]
["bitfinex","BTCUSD",1646579299896,0.537141,38748.0,38747.0,0.0023334]
["bitfinex","BTCUSD",1646579300095,0.537141,38748.0,38747.0,0.0021]
["bitfinex","BTCUSD",1646579301297,1.15,38747.0,38743.0,0.4171]
["bitfinex","BTCUSD",1646579301500,0.064588,38745.0,38743.0,0.4171]
["bitfinex","BTCUSD",1646579301700,0.385741,38744.0,38743.0,0.4171]
["bitfinex","BTCUSD",1646579302097,0.485741,38744.0,38743.0,0.4171]
["bitfinex","BTCUSD",1646579303399,0.550328,38744.0,38742.0,0.0002334]
["bitfinex","BTCUSD",1646579303648,0.22917297,38744.0,38740.0,0.001]
["bitfinex","BTCUSD",1646579303848,0.28057297,38744.0,38742.0,0.00022617]
["bitfinex","BTCUSD",1646579304047,0.485741,38743.0,38742.0,0.00022617]
["bitfinex","BTCUSD",1646579304251,0.1,38743.0,38742.0,0.00668437]
["bitfinex","BTCUSD",1646579304447,0.485741,38743.0,38742.0,0.00668437]
["bitfinex","BTCUSD",1646579304948,0.1,38743.0,38741.0,0.00022618]
["bitfinex","BTCUSD",1646579305149,0.67951889,38743.0,38742.0,0.00645644]
["bitfinex","BTCUSD",1646579305346,0.67951889,38743.0,38742.0,0.00118802]
["bitfinex","BTCUSD",1646579305547,0.901732,38743.0,38741.0,0.00022618]
["bitfinex","BTCUSD",1646579305749,0.230179,38742.0,38741.0,0.00022618]
["bitfinex","BTCUSD",1646579306148,0.230179,38742.0,38740.0,0.001]
["bitfinex","BTCUSD",1646579306348,0.685741,38741.0,38740.0,0.00122618]
["bitfinex","BTCUSD",1646579306549,0.437141,38741.0,38740.0,0.00122618]
["bitfinex","BTCUSD",1646579306751,0.537141,38741.0,38740.0,0.00122618]
["bitfinex","BTCUSD",1646579307147,0.537141,38741.0,38740.0,0.001]
["bitfinex","BTCUSD",1646579307393,0.837141,38741.0,38740.0,0.001]
["bitfinex","BTCUSD",1646579307789,0.537141,38741.0,38740.0,0.001]
["bitfinex","BTCUSD",1646579310494,0.1514,38741.0,38740.0,0.001]
["bitfinex","BTCUSD",1646579310691,0.1514,38741.0,38735.0,0.001]
["bitfinex","BTCUSD",1646579310692,0.130179,38740.0,38735.0,0.001]
["bitfinex","BTCUSD",1646579310897,0.12920934,38738.0,38735.0,0.001]
["bitfinex","BTCUSD",1646579311169,0.437141,38737.0,38735.0,0.001]
["bitfinex","BTCUSD",1646579311372,0.06591826,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646579311565,0.281579,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646579311973,0.281579,38736.0,38726.0,0.0002]
["bitfinex","BTCUSD",1646579311974,0.12922445,38734.0,38726.0,0.0002]
["bitfinex","BTCUSD",1646579312167,0.12922445,38734.0,38721.0,0.0021]
["bitfinex","BTCUSD",1646579312168,0.130179,38728.0,38721.0,0.0021]
["bitfinex","BTCUSD",1646579312368,0.385741,38726.0,38721.0,0.0021]
["bitfinex","BTCUSD",1646579312566,0.1,38730.0,38721.0,0.0021]
["bitfinex","BTCUSD",1646579312567,0.130179,38724.0,38721.0,0.0021]
["bitfinex","BTCUSD",1646579312768,0.22492284,38730.0,38721.0,0.0021]
["bitfinex","BTCUSD",1646579312769,0.437141,38723.0,38721.0,0.0021]
["bitfinex","BTCUSD",1646579312965,0.7,38722.0,38712.0,0.40839509]
["bitfinex","BTCUSD",1646579313168,0.0514,38723.0,38716.0,0.385741]
["bitfinex","BTCUSD",1646579313366,0.0514,38723.0,38715.0,0.19751603]
["bitfinex","BTCUSD",1646579313566,0.0514,38723.0,38716.0,0.385741]
["bitfinex","BTCUSD",1646579313966,0.0514,38723.0,38721.0,0.2127845]
["bitfinex","BTCUSD",1646579314165,0.0514,38723.0,38712.0,0.40839509]
["bitfinex","BTCUSD",1646579314368,0.0514,38723.0,38713.0,0.385741]
["bitfinex","BTCUSD",1646579314571,0.18064066,38723.0,38720.0,0.00010138]
["bitfinex","BTCUSD",1646579314788,0.9,38722.0,38718.0,0.07041343]
["bitfinex","BTCUSD",1646579314994,0.0514,38723.0,38718.0,0.07041343]
["bitfinex","BTCUSD",1646579315189,0.0514,38723.0,38719.0,0.20486778]
["bitfinex","BTCUSD",1646579315392,0.0514,38723.0,38722.0,0.50559018]
["bitfinex","BTCUSD",1646579315592,0.025,38730.0,38722.0,0.50559018]
["bitfinex","BTCUSD",1646579315593,0.0514,38728.0,38724.0,0.385741]
["bitfinex","BTCUSD",1646579315796,0.0514,38728.0,38723.0,0.1542]
["bitfinex","BTCUSD",1646579315991,0.0514,38728.0,38725.0,0.385741]
["bitfinex","BTCUSD",1646579316394,0.116008,38728.0,38727.0,0.17115025]
["bitfinex","BTCUSD",1646579316593,0.0514,38728.0,38723.0,0.1542]
["bitfinex","BTCUSD",1646579318294,0.05153265,38728.0,38723.0,0.1542]
["bitfinex","BTCUSD",1646579319138,0.0514,38728.0,38723.0,0.1542]
["bitfinex","BTCUSD",1646579319539,0.05163352,38728.0,38723.0,0.1542]
["bitfinex","BTCUSD",1646579319842,0.385741,38727.0,38724.0,0.16274702]
["bitfinex","BTCUSD",1646579320040,0.25846753,38727.0,38723.0,0.1542]
["bitfinex","BTCUSD",1646579320239,0.1,38726.0,38723.0,0.1542]
["bitfinex","BTCUSD",1646579320442,0.1,38726.0,38725.0,0.00025834]
["bitfinex","BTCUSD",1646579321538,0.164615,38726.0,38725.0,0.00025834]
["bitfinex","BTCUSD",1646579321840,0.550356,38726.0,38725.0,0.00025834]
["bitfinex","BTCUSD",1646579322511,0.130179,38725.0,38724.0,0.62034491]
["bitfinex","BTCUSD",1646579322707,0.181579,38725.0,38724.0,0.62034491]
["bitfinex","BTCUSD",1646579322907,0.37379933,38725.0,38724.0,0.62034491]
["bitfinex","BTCUSD",1646579323307,0.47379933,38725.0,38724.0,0.62034491]
["bitfinex","BTCUSD",1646579323712,0.47379933,38725.0,38724.0,0.58934491]
["bitfinex","BTCUSD",1646579323713,0.48020742,38725.0,38724.0,0.58934491]
["bitfinex","BTCUSD",1646579324107,0.28798709,38725.0,38724.0,0.58934491]
["bitfinex","BTCUSD",1646579324308,0.385741,38721.0,38712.0,0.25412774]
["bitfinex","BTCUSD",1646579324510,0.130179,38718.0,38712.0,0.25412774]
["bitfinex","BTCUSD",1646579324711,0.130179,38718.0,38712.0,0.00022571]
["bitfinex","BTCUSD",1646579324712,0.0514,38717.0,38712.0,0.00022571]
["bitfinex","BTCUSD",1646579324910,0.380741,38716.0,38712.0,0.00022571]
["bitfinex","BTCUSD",1646579325117,0.0514,38717.0,38712.0,0.00022571]
["bitfinex","BTCUSD",1646579325118,0.130179,38714.0,38712.0,0.00022571]
["bitfinex","BTCUSD",1646579325408,0.064642,38713.0,38712.0,0.00022567]
["bitfinex","BTCUSD",1646579325609,0.4453,38713.0,38712.0,0.00668604]
["bitfinex","BTCUSD",1646579325808,0.5453,38713.0,38712.0,0.00668604]
["bitfinex","BTCUSD",1646579326043,0.5403,38713.0,38712.0,0.00668604]
["bitfinex","BTCUSD",1646579326247,0.74945412,38713.0,38712.0,0.00668604]
["bitfinex","BTCUSD",1646579326445,0.74945412,38713.0,38712.0,0.00646037]
["bitfinex","BTCUSD",1646579326446,0.80085412,38713.0,38712.0,0.00646037]
["bitfinex","BTCUSD",1646579326644,0.5917,38713.0,38712.0,0.00646037]
["bitfinex","BTCUSD",1646579326844,0.656346,38713.0,38711.0,0.0021]
["bitfinex","BTCUSD",1646579327045,0.656346,38713.0,38704.0,0.421]
["bitfinex","BTCUSD",1646579327046,1.530658,38711.0,38707.0,0.57266]
["bitfinex","BTCUSD",1646579327246,0.1,38710.0,38707.0,0.57266]
["bitfinex","BTCUSD",1646579327446,0.32412625,38709.0,38707.0,0.57266]
["bitfinex","BTCUSD",1646579327850,0.63986963,38708.0,38707.0,0.57287848]
["bitfinex","BTCUSD",1646579328048,3.40721937,38708.0,38707.0,0.18487648]
["bitfinex","BTCUSD",1646579328253,3.40721937,38708.0,38701.0,0.00397407]
["bitfinex","BTCUSD",1646579328254,1.15,38707.0,38701.0,0.00397407]
["bitfinex","BTCUSD",1646579328547,1.15,38707.0,38700.0,0.00267614]
["bitfinex","BTCUSD",1646579328548,0.130179,38703.0,38700.0,0.00267614]
["bitfinex","BTCUSD",1646579328748,0.380658,38701.0,38700.0,0.00267614]
["bitfinex","BTCUSD",1646579328951,0.427058,38701.0,38700.0,0.00267614]
["bitfinex","BTCUSD",1646579329145,0.527058,38701.0,38700.0,0.00267614]
["bitfinex","BTCUSD",1646579329358,1.15267,38700.0,38695.0,0.00021023]
["bitfinex","BTCUSD",1646579329551,0.481579,38699.0,38695.0,0.00021023]
["bitfinex","BTCUSD",1646579329800,0.37564,38697.0,38695.0,0.00021023]
["bitfinex","BTCUSD",1646579330000,0.437792,38696.0,38695.0,0.00021023]
["bitfinex","BTCUSD",1646579330206,0.0514,38696.0,38695.0,0.00021023]
["bitfinex","BTCUSD",1646579330695,0.294012,38703.0,38693.0,0.1911615]
["bitfinex","BTCUSD",1646579330896,0.064654,38702.0,38694.0,0.3]
["bitfinex","BTCUSD",1646579331102,0.0764,38704.0,38702.0,0.19361452]
["bitfinex","BTCUSD",1646579332398,0.06465036,38703.0,38702.0,0.19361452]
["bitfinex","BTCUSD",1646579332598,0.08508327,38703.0,38702.0,0.19361452]
["bitfinex","BTCUSD",1646579333200,0.02043291,38703.0,38702.0,0.58000652]
["bitfinex","BTCUSD",1646579333402,0.02043291,38703.0,38702.0,0.84795449]
["bitfinex","BTCUSD",1646579333403,0.01543291,38703.0,38702.0,0.84795449]
["bitfinex","BTCUSD",1646579333650,0.01543291,38703.0,38702.0,0.64905937]
["bitfinex","BTCUSD",1646579333851,0.01543291,38703.0,38702.0,0.386392]
["bitfinex","BTCUSD",1646579334057,0.01543291,38703.0,38701.0,0.21197766]
["bitfinex","BTCUSD",1646579334249,0.01543291,38703.0,38702.0,0.00025843]
["bitfinex","BTCUSD",1646579334451,0.01543291,38703.0,38702.0,0.38665043]
["bitfinex","BTCUSD",1646579334849,0.01543291,38703.0,38702.0,0.63523187]
["bitfinex","BTCUSD",1646579335849,0.01543291,38703.0,38702.0,0.63049033]
["bitfinex","BTCUSD",1646579336249,0.01543291,38705.0,38702.0,0.63049033]
["bitfinex","BTCUSD",1646579336450,0.01543291,38705.0,38702.0,0.63023187]
["bitfinex","BTCUSD",1646579336653,0.01543291,38705.0,38704.0,0.00025845]
["bitfinex","BTCUSD",1646579336851,0.01543291,38705.0,38704.0,0.386392]
["bitfinex","BTCUSD",1646579337291,0.01543291,38705.0,38704.0,0.38665045]
["bitfinex","BTCUSD",1646579340093,0.00021573,38706.0,38704.0,0.38665045]
["bitfinex","BTCUSD",1646579340293,0.00021573,38706.0,38705.0,0.00025844]
["bitfinex","BTCUSD",1646579340895,0.06463595,38711.0,38705.0,0.00025844]
["bitfinex","BTCUSD",1646579341162,0.06463595,38711.0,38709.0,0.26790564]
["bitfinex","BTCUSD",1646579341361,0.06463595,38711.0,38710.0,0.00025846]
["bitfinex","BTCUSD",1646579341562,0.45097795,38711.0,38710.0,0.00025846]
["bitfinex","BTCUSD",1646579341860,0.45097795,38711.0,38701.0,0.004]
["bitfinex","BTCUSD",1646579341861,0.124227,38708.0,38701.0,0.004]
["bitfinex","BTCUSD",1646579342261,0.06471028,38709.0,38701.0,0.004]
["bitfinex","BTCUSD",1646579342459,0.064655,38707.0,38700.0,0.33613256]
["bitfinex","BTCUSD",1646579342659,0.064649,38705.0,38700.0,0.176999]
["bitfinex","BTCUSD",1646579343060,0.064649,38705.0,38701.0,0.3]
["bitfinex","BTCUSD",1646579343362,0.064649,38705.0,38700.0,0.176999]
["bitfinex","BTCUSD",1646579343363,0.01543291,38704.0,38700.0,0.176999]
["bitfinex","BTCUSD",1646579343563,0.01543291,38704.0,38703.0,0.00025846]
["bitfinex","BTCUSD",1646579344823,0.08008591,38704.0,38703.0,0.00025846]
["bitfinex","BTCUSD",1646579345024,0.01543291,38704.0,38703.0,0.00025846]
["bitfinex","BTCUSD",1646579345424,0.01543291,38704.0,38703.0,0.38660046]
["bitfinex","BTCUSD",1646579346028,0.01543291,38704.0,38703.0,0.00025846]
["bitfinex","BTCUSD",1646579346425,0.00020851,38706.0,38703.0,0.00025846]
["bitfinex","BTCUSD",1646579346625,0.00020851,38706.0,38701.0,0.15407091]
["bitfinex","BTCUSD",1646579346925,0.01543291,38708.0,38701.0,0.15407091]
["bitfinex","BTCUSD",1646579347126,0.00020851,38706.0,38702.0,0.3]
["bitfinex","BTCUSD",1646579348126,0.01543291,38708.0,38704.0,0.19371866]
["bitfinex","BTCUSD",1646579348326,0.00021165,38706.0,38700.0,0.176999]
["bitfinex","BTCUSD",1646579349144,0.00021165,38706.0,38704.0,0.05492481]
["bitfinex","BTCUSD",1646579349346,0.01543291,38708.0,38704.0,0.05492481]
["bitfinex","BTCUSD",1646579349547,0.00021165,38706.0,38700.0,0.176999]
["bitfinex","BTCUSD",1646579349745,0.00021165,38706.0,38701.0,0.386342]
["bitfinex","BTCUSD",1646579350346,0.00021165,38706.0,38702.0,0.17287688]
["bitfinex","BTCUSD",1646579350546,6e-05,38709.0,38702.0,0.23285353]
["bitfinex","BTCUSD",1646579350748,0.01543291,38705.0,38703.0,0.386342]
["bitfinex","BTCUSD",1646579352396,0.01543291,38705.0,38704.0,0.45240872]
["bitfinex","BTCUSD",1646579352802,0.01543291,38705.0,38704.0,0.386342]
["bitfinex","BTCUSD",1646579353196,0.00020175,38706.0,38704.0,0.386342]
["bitfinex","BTCUSD",1646579353998,0.01543291,38708.0,38704.0,0.386342]
["bitfinex","BTCUSD",1646579354196,0.01543291,38708.0,38706.0,0.386342]
["bitfinex","BTCUSD",1646579354398,0.00020175,38707.0,38706.0,0.5714617]
["bitfinex","BTCUSD",1646579355200,0.01543291,38708.0,38706.0,0.5714617]
["bitfinex","BTCUSD",1646579355499,0.01563565,38708.0,38706.0,0.5714617]
["bitfinex","BTCUSD",1646579355896,0.01563565,38708.0,38707.0,0.11370684]
["bitfinex","BTCUSD",1646579356145,0.01563565,38708.0,38707.0,0.50004884]
["bitfinex","BTCUSD",1646579356543,0.01543291,38708.0,38707.0,0.50004884]
["bitfinex","BTCUSD",1646579361796,0.01543291,38708.0,38707.0,0.49761965]
["bitfinex","BTCUSD",1646579361997,0.01543291,38708.0,38707.0,0.11127765]
["bitfinex","BTCUSD",1646579362398,0.06033188,38710.0,38707.0,0.11127765]
["bitfinex","BTCUSD",1646579362597,0.06033188,38710.0,38703.0,0.386342]
["bitfinex","BTCUSD",1646579362796,0.00020265,38709.0,38703.0,0.386342]
["bitfinex","BTCUSD",1646579363663,0.06463647,38710.0,38706.0,0.18068715]
["bitfinex","BTCUSD",1646579364066,0.06463647,38710.0,38707.0,0.386342]
["bitfinex","BTCUSD",1646579364366,0.064635,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579364764,0.064634,38713.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579365364,0.0646323,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579366569,0.06486482,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579367403,0.0646323,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579367605,0.06486482,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579368408,0.0646323,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579368804,0.06486482,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579369208,0.16486482,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579369404,0.22950282,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579369606,0.1646323,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579370105,0.16486482,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579370306,0.00023252,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579370907,0.36770269,38712.0,38709.0,0.386342]
["bitfinex","BTCUSD",1646579371149,0.36791836,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579372151,0.36770269,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579372453,0.00021567,38712.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579373250,0.36770269,38713.0,38708.0,0.17722684]
["bitfinex","BTCUSD",1646579373452,0.36770269,38713.0,38709.0,0.386342]
["bitfinex","BTCUSD",1646579373453,0.00021567,38712.0,38709.0,0.386342]
["bitfinex","BTCUSD",1646579373753,0.00021567,38712.0,38709.0,0.88556321]
["bitfinex","BTCUSD",1646579373954,0.12394983,38719.0,38713.0,0.386342]
["bitfinex","BTCUSD",1646579374159,0.025,38724.0,38717.0,0.0002584]
["bitfinex","BTCUSD",1646579374356,0.025,38724.0,38714.0,0.3]
["bitfinex","BTCUSD",1646579374357,0.20647557,38722.0,38714.0,0.3]
["bitfinex","BTCUSD",1646579374554,0.064621,38720.0,38718.0,0.11369509]
["bitfinex","BTCUSD",1646579374806,0.064621,38720.0,38719.0,0.11369509]
["bitfinex","BTCUSD",1646579375007,0.129245,38720.0,38719.0,0.11369509]
["bitfinex","BTCUSD",1646579375805,0.34338021,38720.0,38719.0,0.11369509]
["bitfinex","BTCUSD",1646579376008,0.06462645,38718.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579376205,0.064637,38716.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579376407,0.386342,38714.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579377014,0.124227,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579377607,0.064637,38714.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579378210,0.386342,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579378961,0.59957648,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579379159,0.21323448,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579379361,0.33746148,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579379566,0.31323448,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579379761,0.69957648,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579379960,0.71247648,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579381962,0.83642631,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579382168,0.88782631,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579382398,0.50148431,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579382597,0.88782631,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579382798,0.37753448,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579382997,0.66169183,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579383199,0.288527,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579383397,0.28824983,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579383596,0.550642,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579383797,0.537742,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579383999,0.83317606,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579384201,0.70922623,38713.0,38712.0,0.00043133]
["bitfinex","BTCUSD",1646579384400,0.83317606,38713.0,38712.0,0.71910736]
["bitfinex","BTCUSD",1646579384598,0.66169183,38713.0,38712.0,0.71910736]
["bitfinex","BTCUSD",1646579384805,0.12394983,38713.0,38712.0,0.71910736]
["bitfinex","BTCUSD",1646579384999,0.386342,38713.0,38712.0,0.71910736]
["bitfinex","BTCUSD",1646579385202,0.386012,38713.0,38712.0,0.72030736]
["bitfinex","BTCUSD",1646579386348,0.486012,38713.0,38712.0,0.72030736]
["bitfinex","BTCUSD",1646579386552,0.550644,38713.0,38712.0,0.72030736]
["bitfinex","BTCUSD",1646579395051,0.54888346,38713.0,38712.0,0.72030736]
["bitfinex","BTCUSD",1646579397299,0.60028346,38713.0,38712.0,0.72030736]
["bitfinex","BTCUSD",1646579397901,0.72423329,38713.0,38712.0,0.72030736]
["bitfinex","BTCUSD",1646579398098,0.60028346,38713.0,38712.0,0.72030736]
["bitfinex","BTCUSD",1646579398297,0.72423329,38713.0,38712.0,0.72030736]
["bitfinex","BTCUSD",1646579398496,0.60028346,38713.0,38712.0,0.72030736]
["bitfinex","BTCUSD",1646579398698,0.72423329,38713.0,38712.0,0.72030736]
["bitfinex","BTCUSD",1646579398897,1.44674027,38713.0,38712.0,0.72030736]
["bitfinex","BTCUSD",1646579399096,1.44674027,38713.0,38712.0,0.60902287]
["bitfinex","BTCUSD",1646579399300,1.44674027,38713.0,38702.0,0.00021749]
["bitfinex","BTCUSD",1646579399301,0.124227,38710.0,38702.0,0.00021749]
["bitfinex","BTCUSD",1646579399498,0.384253,38707.0,38702.0,0.00021749]
["bitfinex","BTCUSD",1646579399701,0.32090058,38705.0,38697.0,0.16350511]
["bitfinex","BTCUSD",1646579399899,0.384247,38703.0,38702.0,0.00021747]
["bitfinex","BTCUSD",1646579400096,2.21217911,38703.0,38702.0,0.11980822]
["bitfinex","BTCUSD",1646579400899,2.21217911,38703.0,38702.0,0.11959075]
["bitfinex","BTCUSD",1646579401745,1.82793211,38703.0,38702.0,0.11959075]
["bitfinex","BTCUSD",1646579401946,2.21217911,38703.0,38702.0,0.11959075]
["bitfinex","BTCUSD",1646579402246,0.435647,38703.0,38702.0,0.11959075]
["bitfinex","BTCUSD",1646579402847,0.435647,38703.0,38702.0,0.28788964]
["bitfinex","BTCUSD",1646579403248,0.435647,38703.0,38702.0,0.11959075]
["bitfinex","BTCUSD",1646579404448,0.435647,38703.0,38702.0,0.29197248]
["bitfinex","BTCUSD",1646579405606,0.0514,38703.0,38702.0,0.59197248]
["bitfinex","BTCUSD",1646579405806,0.028,38705.0,38702.0,0.74197248]
["bitfinex","BTCUSD",1646579406003,0.112176,38708.0,38705.0,0.386369]
["bitfinex","BTCUSD",1646579406205,0.112176,38708.0,38707.0,0.536369]
["bitfinex","BTCUSD",1646579406402,0.0002174,38714.0,38712.0,0.49606185]
["bitfinex","BTCUSD",1646579406803,0.0002174,38714.0,38712.0,0.68610408]
["bitfinex","BTCUSD",1646579407003,0.0634975,38717.0,38713.0,0.16676063]
["bitfinex","BTCUSD",1646579407004,0.12812242,38717.0,38713.0,0.16676063]
["bitfinex","BTCUSD",1646579407202,0.00021743,38715.0,38713.0,0.46676063]
["bitfinex","BTCUSD",1646579407404,0.00021743,38715.0,38713.0,0.16676063]
["bitfinex","BTCUSD",1646579407603,0.00021743,38715.0,38714.0,0.3]
["bitfinex","BTCUSD",1646579407904,0.00021743,38715.0,38713.0,0.31676063]
["bitfinex","BTCUSD",1646579408107,0.1031245,38717.0,38714.0,0.3]
["bitfinex","BTCUSD",1646579408304,0.0384975,38717.0,38714.0,0.3]
["bitfinex","BTCUSD",1646579408560,0.00021743,38716.0,38714.0,0.3]
["bitfinex","BTCUSD",1646579408751,0.00021743,38716.0,38715.0,0.15]
["bitfinex","BTCUSD",1646579408952,0.00021743,38716.0,38715.0,0.45025845]
["bitfinex","BTCUSD",1646579409352,0.0384975,38717.0,38715.0,0.45025845]
["bitfinex","BTCUSD",1646579409551,0.0384975,38717.0,38716.0,0.3]
["bitfinex","BTCUSD",1646579409552,0.03871492,38717.0,38716.0,0.3]
["bitfinex","BTCUSD",1646579409955,0.00021742,38717.0,38716.0,0.3]
["bitfinex","BTCUSD",1646579410555,0.2,38725.0,38716.0,0.35761873]
["bitfinex","BTCUSD",1646579410760,0.2,38725.0,38724.0,0.17017268]
["bitfinex","BTCUSD",1646579410954,0.2,38725.0,38724.0,0.62017268]
["bitfinex","BTCUSD",1646579411358,0.2,38725.0,38724.0,0.77087024]
["bitfinex","BTCUSD",1646579412507,0.2,38725.0,38724.0,1.15723924]
["bitfinex","BTCUSD",1646579412703,0.2,38725.0,38724.0,0.60069756]
["bitfinex","BTCUSD",1646579413102,0.2,38725.0,38724.0,0.59595596]
["bitfinex","BTCUSD",1646579413408,0.0002174,38726.0,38725.0,1.15]
["bitfinex","BTCUSD",1646579413602,0.0002174,38726.0,38725.0,2.16370347]
["bitfinex","BTCUSD",1646579414201,0.255191,38738.0,38725.0,1.77733447]
["bitfinex","BTCUSD",1646579414403,0.255191,38738.0,38732.0,0.15]
["bitfinex","BTCUSD",1646579414604,0.384247,38737.0,38734.0,0.00183278]
["bitfinex","BTCUSD",1646579414803,0.13326177,38740.0,38734.0,0.17612542]
["bitfinex","BTCUSD",1646579415004,0.06458966,38738.0,38734.0,0.00183278]
["bitfinex","BTCUSD",1646579415603,0.06480704,38738.0,38734.0,0.00183278]
["bitfinex","BTCUSD",1646579415802,0.05980704,38738.0,38734.0,0.00183278]
["bitfinex","BTCUSD",1646579416251,0.05980704,38738.0,38735.0,0.15]
["bitfinex","BTCUSD",1646579416252,0.00021738,38738.0,38735.0,0.15]
["bitfinex","BTCUSD",1646579416452,0.00021738,38738.0,38736.0,0.3]
["bitfinex","BTCUSD",1646579416650,0.02,38743.0,38736.0,0.3]
["bitfinex","BTCUSD",1646579416851,0.00021737,38738.0,38737.0,0.15]
["bitfinex","BTCUSD",1646579417051,0.00021737,38738.0,38737.0,0.79780138]
["bitfinex","BTCUSD",1646579417652,0.00021737,38738.0,38737.0,0.79805963]
["bitfinex","BTCUSD",1646579417849,0.06460715,38749.0,38737.0,0.79805963]
["bitfinex","BTCUSD",1646579418049,0.06460715,38749.0,38739.0,0.15]
["bitfinex","BTCUSD",1646579418251,0.384247,38747.0,38737.0,0.34780138]
["bitfinex","BTCUSD",1646579418451,0.16874939,38749.0,38737.0,0.34780138]
["bitfinex","BTCUSD",1646579418655,0.384247,38748.0,38744.0,0.00183227]
["bitfinex","BTCUSD",1646579419151,0.38446435,38748.0,38744.0,0.00183227]
["bitfinex","BTCUSD",1646579420005,0.448833,38746.0,38744.0,0.00183227]
["bitfinex","BTCUSD",1646579420198,0.1,38745.0,38744.0,0.00183227]
["bitfinex","BTCUSD",1646579420400,0.484247,38745.0,38744.0,0.00183227]
["bitfinex","BTCUSD",1646579420597,0.484247,38745.0,38738.0,0.00183258]
["bitfinex","BTCUSD",1646579420798,0.379247,38742.0,38738.0,0.00183258]
["bitfinex","BTCUSD",1646579420997,0.44384,38742.0,38738.0,0.00183258]
["bitfinex","BTCUSD",1646579421598,0.44405736,38742.0,38738.0,0.00183258]
["bitfinex","BTCUSD",1646579422597,0.44384,38742.0,38738.0,0.00183258]
["bitfinex","BTCUSD",1646579422799,0.44405736,38742.0,38738.0,0.00183258]
["bitfinex","BTCUSD",1646579423214,0.1,38741.0,38738.0,0.00183258]
["bitfinex","BTCUSD",1646579423403,0.1,38741.0,38732.0,0.001]
["bitfinex","BTCUSD",1646579423404,0.4953079,38740.0,38732.0,0.001]
["bitfinex","BTCUSD",1646579423671,0.379293,38738.0,38732.0,0.001]
["bitfinex","BTCUSD",1646579423871,0.379293,38736.0,38732.0,0.001]
["bitfinex","BTCUSD",1646579424068,0.379293,38736.0,38725.0,0.4224]
["bitfinex","BTCUSD",1646579424271,0.379293,38734.0,38721.0,0.2703]
["bitfinex","BTCUSD",1646579424471,0.06462184,38729.0,38719.0,0.1868]
["bitfinex","BTCUSD",1646579424674,0.730693,38728.0,38716.0,0.36913174]
["bitfinex","BTCUSD",1646579424973,0.379293,38726.0,38719.0,0.003]
["bitfinex","BTCUSD",1646579425171,0.0514,38725.0,38719.0,0.003]
["bitfinex","BTCUSD",1646579425370,0.379293,38724.0,38719.0,0.003]
["bitfinex","BTCUSD",1646579425575,0.0514,38723.0,38719.0,0.003]
["bitfinex","BTCUSD",1646579425772,0.44391757,38722.0,38719.0,0.003]
["bitfinex","BTCUSD",1646579426071,0.064625,38720.0,38716.0,0.1629]
["bitfinex","BTCUSD",1646579426669,0.06462657,38719.0,38716.0,0.1629]
["bitfinex","BTCUSD",1646579427506,0.06462657,38719.0,38716.0,0.35579232]
["bitfinex","BTCUSD",1646579427706,0.0648562,38719.0,38716.0,0.1629]
["bitfinex","BTCUSD",1646579427906,0.0648562,38719.0,38716.0,0.15]
["bitfinex","BTCUSD",1646579428507,0.06462657,38719.0,38716.0,0.15]
["bitfinex","BTCUSD",1646579428706,0.28064913,38723.0,38717.0,0.48672902]
["bitfinex","BTCUSD",1646579428910,0.00022963,38719.0,38718.0,0.386073]
["bitfinex","BTCUSD",1646579429114,0.00022963,38719.0,38718.0,0.45]
["bitfinex","BTCUSD",1646579429806,0.055463,38727.0,38718.0,0.45]
["bitfinex","BTCUSD",1646579430008,0.055463,38727.0,38721.0,0.19436838]
["bitfinex","BTCUSD",1646579430207,0.055463,38727.0,38723.0,0.16496836]
["bitfinex","BTCUSD",1646579430407,0.055463,38727.0,38724.0,0.3]
["bitfinex","BTCUSD",1646579430615,0.679293,38726.0,38712.0,0.64606185]
["bitfinex","BTCUSD",1646579430910,0.443913,38724.0,38717.0,0.004]
["bitfinex","BTCUSD",1646579431150,0.0514,38723.0,38717.0,0.004]
["bitfinex","BTCUSD",1646579431347,0.00022963,38721.0,38717.0,0.004]
["bitfinex","BTCUSD",1646579431549,0.116037,38720.0,38717.0,0.004]
["bitfinex","BTCUSD",1646579431756,0.379293,38719.0,38717.0,0.004]
["bitfinex","BTCUSD",1646579431952,0.0514,38718.0,38717.0,0.004]
["bitfinex","BTCUSD",1646579432248,0.0514,38718.0,38712.0,0.66506369]
["bitfinex","BTCUSD",1646579432249,0.430693,38718.0,38712.0,0.66506369]
["bitfinex","BTCUSD",1646579432649,0.379293,38716.0,38714.0,0.15243052]
["bitfinex","BTCUSD",1646579432851,0.379293,38716.0,38712.0,0.66506369]
["bitfinex","BTCUSD",1646579433651,0.37951457,38716.0,38712.0,0.66506369]
["bitfinex","BTCUSD",1646579433852,0.00022157,38716.0,38712.0,0.86530087]
["bitfinex","BTCUSD",1646579434051,0.00022157,38716.0,38712.0,0.66506369]
["bitfinex","BTCUSD",1646579434554,0.129276,38717.0,38712.0,0.66506369]
["bitfinex","BTCUSD",1646579434805,0.00022157,38716.0,38712.0,0.66506369]
["bitfinex","BTCUSD",1646579435004,0.379293,38715.0,38712.0,0.66506369]
["bitfinex","BTCUSD",1646579435505,0.06462938,38714.0,38712.0,0.66506369]
["bitfinex","BTCUSD",1646579435705,0.064631,38713.0,38712.0,0.66506369]
["bitfinex","BTCUSD",1646579435907,0.443924,38713.0,38712.0,0.66506369]
["bitfinex","BTCUSD",1646579436306,0.06462938,38714.0,38712.0,0.66506369]
["bitfinex","BTCUSD",1646579436706,0.00022184,38715.0,38713.0,0.1746]
["bitfinex","BTCUSD",1646579436911,0.18064807,38717.0,38713.0,0.1746]
["bitfinex","BTCUSD",1646579437107,0.379293,38715.0,38713.0,0.1746]
["bitfinex","BTCUSD",1646579437307,0.379293,38714.0,38713.0,0.1746]
["bitfinex","BTCUSD",1646579437508,0.379293,38714.0,38713.0,0.4746]
["bitfinex","BTCUSD",1646579437707,0.379293,38714.0,38713.0,0.3]
["bitfinex","BTCUSD",1646579438208,0.379293,38715.0,38713.0,0.3]
["bitfinex","BTCUSD",1646579438413,0.00022184,38715.0,38713.0,0.3]
["bitfinex","BTCUSD",1646579438650,0.00022184,38715.0,38713.0,0.48363434]
["bitfinex","BTCUSD",1646579438849,0.00022184,38715.0,38714.0,0.3]
["bitfinex","BTCUSD",1646579439249,0.00022184,38715.0,38714.0,0.45]
["bitfinex","BTCUSD",1646579439455,0.116017,38720.0,38714.0,0.45]
["bitfinex","BTCUSD",1646579439456,0.064617,38720.0,38714.0,0.45]
["bitfinex","BTCUSD",1646579439650,0.00021434,38716.0,38714.0,0.45]
["bitfinex","BTCUSD",1646579439850,0.00021434,38716.0,38715.0,0.3]
["bitfinex","BTCUSD",1646579440550,0.254226,38724.0,38715.0,0.3]
["bitfinex","BTCUSD",1646579440753,0.379293,38723.0,38719.0,0.32503948]
["bitfinex","BTCUSD",1646579441353,0.4439058,38723.0,38719.0,0.32503948]
["bitfinex","BTCUSD",1646579441550,0.4439058,38723.0,38719.0,0.32497487]
["bitfinex","BTCUSD",1646579442056,0.44412013,38723.0,38719.0,0.32497487]
["bitfinex","BTCUSD",1646579443000,0.4439058,38723.0,38719.0,0.32497487]
["bitfinex","BTCUSD",1646579443199,0.44412064,38723.0,38719.0,0.32497487]
["bitfinex","BTCUSD",1646579443900,0.06482764,38723.0,38719.0,0.32497487]
["bitfinex","BTCUSD",1646579444100,0.0646128,38723.0,38720.0,0.3]
["bitfinex","BTCUSD",1646579444400,0.06482764,38723.0,38719.0,0.32497487]
["bitfinex","BTCUSD",1646579445400,0.0646128,38723.0,38719.0,0.32497487]
["bitfinex","BTCUSD",1646579445601,0.37950784,38723.0,38719.0,0.32497487]
["bitfinex","BTCUSD",1646579445799,0.379293,38722.0,38721.0,0.19858651]
["bitfinex","BTCUSD",1646579446075,0.379293,38722.0,38719.0,0.32497487]
["bitfinex","BTCUSD",1646579446477,0.00021484,38723.0,38719.0,0.32497487]
["bitfinex","BTCUSD",1646579446681,0.43890666,38722.0,38719.0,0.32497487]
["bitfinex","BTCUSD",1646579446880,0.379293,38721.0,38719.0,0.15]
["bitfinex","BTCUSD",1646579447482,0.0002148,38722.0,38718.0,0.003]
["bitfinex","BTCUSD",1646579447883,0.379293,38722.0,38718.0,0.003]
["bitfinex","BTCUSD",1646579448083,0.3795078,38722.0,38717.0,0.3]
["bitfinex","BTCUSD",1646579448284,0.3795078,38722.0,38719.0,0.15]
["bitfinex","BTCUSD",1646579448483,0.3745078,38722.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579448682,0.374269,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579449284,0.00021481,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579449485,0.374269,38720.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579449907,0.00021481,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579450104,0.12922689,38723.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579450504,0.00021481,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579451106,0.374269,38720.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579451306,0.12922689,38723.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579451507,0.00013316,38721.0,38718.0,0.45]
["bitfinex","BTCUSD",1646579452105,0.374269,38720.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579452708,0.00013316,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579452908,0.374269,38720.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579453308,0.00013316,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579453750,0.12922689,38723.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579453955,0.06461289,38723.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579454151,0.37449846,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579454351,0.00022946,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579454553,0.00022946,38721.0,38719.0,0.48940458]
["bitfinex","BTCUSD",1646579454752,0.00022946,38721.0,38720.0,0.3]
["bitfinex","BTCUSD",1646579455054,0.374269,38722.0,38720.0,0.3]
["bitfinex","BTCUSD",1646579455252,0.37449846,38722.0,38720.0,0.3]
["bitfinex","BTCUSD",1646579455450,0.37449846,38722.0,38721.0,0.21208756]
["bitfinex","BTCUSD",1646579456251,0.374269,38722.0,38721.0,0.21208756]
["bitfinex","BTCUSD",1646579457315,0.374269,38722.0,38721.0,0.41162806]
["bitfinex","BTCUSD",1646579457516,0.374269,38722.0,38721.0,0.21208756]
["bitfinex","BTCUSD",1646579457912,0.12946071,38723.0,38721.0,0.21208756]
["bitfinex","BTCUSD",1646579458312,0.06484471,38723.0,38721.0,0.21208756]
["bitfinex","BTCUSD",1646579458511,0.06461526,38723.0,38721.0,0.21208756]
["bitfinex","BTCUSD",1646579458714,0.374269,38724.0,38721.0,0.37128128]
["bitfinex","BTCUSD",1646579458913,0.00022156,38724.0,38721.0,0.37128128]
["bitfinex","BTCUSD",1646579459114,0.374269,38723.0,38721.0,0.37128128]
["bitfinex","BTCUSD",1646579459316,0.374269,38723.0,38721.0,0.21208756]
["bitfinex","BTCUSD",1646579459515,0.374269,38723.0,38720.0,0.001]
["bitfinex","BTCUSD",1646579460121,0.374269,38721.0,38719.0,0.3]
["bitfinex","BTCUSD",1646579460421,0.374269,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579460717,0.064618,38722.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579460917,0.064618,38722.0,38717.0,0.3]
["bitfinex","BTCUSD",1646579461361,0.06483957,38722.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579461558,0.374269,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579461961,0.374269,38721.0,38718.0,0.33778271]
["bitfinex","BTCUSD",1646579462159,0.374269,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579462360,0.00021418,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579462964,0.00021418,38721.0,38719.0,0.3]
["bitfinex","BTCUSD",1646579463260,0.00021418,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579463461,0.064616,38723.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579463660,0.374269,38721.0,38719.0,0.3]
["bitfinex","BTCUSD",1646579465101,0.374269,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579465301,0.374269,38721.0,38719.0,0.3]
["bitfinex","BTCUSD",1646579465507,0.374269,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579465999,0.37448368,38721.0,38718.0,0.33950161]
["bitfinex","BTCUSD",1646579466400,0.374269,38720.0,38718.0,0.33950161]
["bitfinex","BTCUSD",1646579466601,0.374269,38720.0,38718.0,0.15]
["bitfinex","BTCUSD",1646579467002,0.374269,38720.0,38716.0,0.19957359]
["bitfinex","BTCUSD",1646579467304,0.00021468,38721.0,38716.0,0.19957359]
["bitfinex","BTCUSD",1646579467502,0.00021468,38721.0,38715.0,0.15]
["bitfinex","BTCUSD",1646579467702,0.00021468,38721.0,38715.0,0.35752441]
["bitfinex","BTCUSD",1646579467904,0.00021468,38721.0,38717.0,0.15]
["bitfinex","BTCUSD",1646579467905,0.374269,38720.0,38717.0,0.15]
["bitfinex","BTCUSD",1646579468404,0.00021468,38720.0,38718.0,0.16528758]
["bitfinex","BTCUSD",1646579468954,0.374269,38719.0,38718.0,0.16528758]
["bitfinex","BTCUSD",1646579469155,0.00021468,38720.0,38718.0,0.16528758]
["bitfinex","BTCUSD",1646579469354,0.06460934,38725.0,38718.0,0.16528758]
["bitfinex","BTCUSD",1646579469556,0.374269,38724.0,38718.0,0.16528758]
["bitfinex","BTCUSD",1646579469756,0.00021464,38720.0,38718.0,0.16528758]
["bitfinex","BTCUSD",1646579470555,0.06460934,38725.0,38718.0,0.16528758]
["bitfinex","BTCUSD",1646579470760,0.374269,38724.0,38718.0,0.16528758]
["bitfinex","BTCUSD",1646579470956,0.00021464,38721.0,38718.0,0.16528758]
["bitfinex","BTCUSD",1646579471357,0.374269,38720.0,38718.0,0.16528758]
["bitfinex","BTCUSD",1646579471555,0.00021464,38721.0,38718.0,0.16528758]
["bitfinex","BTCUSD",1646579471758,0.12922975,38723.0,38717.0,0.15]
["bitfinex","BTCUSD",1646579472057,0.00021464,38721.0,38717.0,0.14963283]
["bitfinex","BTCUSD",1646579472304,0.06483464,38721.0,38717.0,0.14963283]
["bitfinex","BTCUSD",1646579472907,0.00021464,38721.0,38719.0,0.21174922]
["bitfinex","BTCUSD",1646579473107,0.06461475,38723.0,38719.0,0.21174922]
["bitfinex","BTCUSD",1646579473311,0.00021465,38721.0,38719.0,0.21174922]
["bitfinex","BTCUSD",1646579474313,0.374269,38722.0,38719.0,0.21174922]
["bitfinex","BTCUSD",1646579474510,0.37448364,38722.0,38719.0,0.21174922]
["bitfinex","BTCUSD",1646579474709,0.374269,38721.0,38719.0,0.21174922]
["bitfinex","BTCUSD",1646579475110,0.00021464,38722.0,38719.0,0.21174922]
["bitfinex","BTCUSD",1646579475311,0.374269,38721.0,38719.0,0.21174922]
["bitfinex","BTCUSD",1646579475612,0.37448364,38722.0,38719.0,0.21174922]
["bitfinex","BTCUSD",1646579475815,0.37448364,38722.0,38717.0,0.14963283]
["bitfinex","BTCUSD",1646579476060,0.064618,38721.0,38717.0,0.14963283]
["bitfinex","BTCUSD",1646579476859,0.06483265,38721.0,38717.0,0.14963283]
["bitfinex","BTCUSD",1646579477059,0.06483265,38721.0,38717.0,0.34591941]
["bitfinex","BTCUSD",1646579477760,0.064618,38721.0,38717.0,0.34591941]
["bitfinex","BTCUSD",1646579477959,0.06483265,38721.0,38717.0,0.14963283]
["bitfinex","BTCUSD",1646579478962,0.064618,38721.0,38717.0,0.14963283]
["bitfinex","BTCUSD",1646579479263,0.06483265,38721.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579479663,0.374269,38720.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579479907,0.00021465,38721.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579480312,0.06461475,38723.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579480511,0.00021465,38721.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579481309,0.00021465,38721.0,38719.0,0.14463283]
["bitfinex","BTCUSD",1646579481510,0.03853672,38726.0,38719.0,0.14463283]
["bitfinex","BTCUSD",1646579481711,0.00021465,38721.0,38719.0,0.14463283]
["bitfinex","BTCUSD",1646579481912,0.00021465,38721.0,38720.0,0.195758]
["bitfinex","BTCUSD",1646579482712,0.374269,38725.0,38720.0,0.195758]
["bitfinex","BTCUSD",1646579482914,0.00021464,38722.0,38720.0,0.195758]
["bitfinex","BTCUSD",1646579483757,0.12922776,38723.0,38719.0,0.14463283]
["bitfinex","BTCUSD",1646579484259,0.1294424,38723.0,38719.0,0.14463283]
["bitfinex","BTCUSD",1646579484860,0.1294424,38723.0,38720.0,0.19695305]
["bitfinex","BTCUSD",1646579485060,0.374269,38722.0,38720.0,0.49695305]
["bitfinex","BTCUSD",1646579485263,0.374269,38721.0,38720.0,0.19695305]
["bitfinex","BTCUSD",1646579485560,0.374269,38722.0,38720.0,0.19695305]
["bitfinex","BTCUSD",1646579485759,0.1294424,38723.0,38720.0,0.49695305]
["bitfinex","BTCUSD",1646579486164,0.06461376,38723.0,38720.0,0.49695305]
["bitfinex","BTCUSD",1646579486359,0.0648284,38723.0,38720.0,0.49695305]
["bitfinex","BTCUSD",1646579486767,0.00021464,38723.0,38720.0,0.19695305]
["bitfinex","BTCUSD",1646579487406,0.03853672,38726.0,38720.0,0.19695305]
["bitfinex","BTCUSD",1646579487606,0.374269,38725.0,38720.0,0.19695305]
["bitfinex","BTCUSD",1646579487907,0.00021464,38723.0,38720.0,0.19695305]
["bitfinex","BTCUSD",1646579488105,0.374269,38722.0,38720.0,0.19695305]
["bitfinex","BTCUSD",1646579488507,0.06482884,38723.0,38720.0,0.19695305]
["bitfinex","BTCUSD",1646579488811,0.374269,38725.0,38720.0,0.19695305]
["bitfinex","BTCUSD",1646579489008,0.00021464,38723.0,38720.0,0.19695305]
["bitfinex","BTCUSD",1646579489206,0.374269,38722.0,38720.0,0.19695305]
["bitfinex","BTCUSD",1646579489406,0.00021464,38723.0,38720.0,0.19695305]
["bitfinex","BTCUSD",1646579489808,0.064614,38723.0,38722.0,0.17973244]
["bitfinex","BTCUSD",1646579490007,0.43909764,38723.0,38722.0,0.17973244]
["bitfinex","BTCUSD",1646579490408,0.37448364,38723.0,38722.0,0.17973244]
["bitfinex","BTCUSD",1646579490609,0.37448364,38723.0,38722.0,0.32436527]
["bitfinex","BTCUSD",1646579490610,0.00021464,38723.0,38722.0,0.32436527]
["bitfinex","BTCUSD",1646579491051,0.374269,38730.0,38722.0,0.32436527]
["bitfinex","BTCUSD",1646579491252,0.17720015,38731.0,38727.0,0.14463283]
["bitfinex","BTCUSD",1646579491455,0.374269,38730.0,38727.0,0.14463283]
["bitfinex","BTCUSD",1646579491854,0.1822,38732.0,38729.0,0.20793782]
["bitfinex","BTCUSD",1646579492054,0.374269,38734.0,38729.0,0.20793782]
["bitfinex","BTCUSD",1646579492255,0.004063,38735.0,38729.0,0.20793782]
["bitfinex","BTCUSD",1646579492555,0.374269,38734.0,38729.0,0.20793782]
["bitfinex","BTCUSD",1646579492754,0.004062,38736.0,38729.0,0.20793782]
["bitfinex","BTCUSD",1646579493155,0.374269,38735.0,38727.0,0.14463283]
["bitfinex","BTCUSD",1646579493354,0.064598,38733.0,38727.0,0.14463283]
["bitfinex","BTCUSD",1646579493553,0.12918781,38736.0,38731.0,0.16610431]
["bitfinex","BTCUSD",1646579493754,0.00021462,38734.0,38727.0,0.14463283]
["bitfinex","BTCUSD",1646579493961,0.00021462,38734.0,38726.0,0.06483929]
["bitfinex","BTCUSD",1646579494154,0.00021462,38734.0,38731.0,0.14463283]
["bitfinex","BTCUSD",1646579494155,0.374269,38733.0,38731.0,0.14463283]
["bitfinex","BTCUSD",1646579494803,0.00021462,38734.0,38731.0,0.14463283]
["bitfinex","BTCUSD",1646579495011,0.43886518,38733.0,38731.0,0.14463283]
["bitfinex","BTCUSD",1646579495204,0.374269,38732.0,38731.0,0.14463283]
["bitfinex","BTCUSD",1646579495804,0.374269,38732.0,38728.0,0.14563283]
["bitfinex","BTCUSD",1646579496005,0.116006,38731.0,38728.0,0.001]
["bitfinex","BTCUSD",1646579496206,0.4388832,38730.0,38728.0,0.001]
["bitfinex","BTCUSD",1646579496403,0.0514,38729.0,38723.0,0.14463283]
["bitfinex","BTCUSD",1646579496709,0.438884,38728.0,38721.0,0.14463283]
["bitfinex","BTCUSD",1646579496907,0.790284,38728.0,38721.0,0.14463283]
["bitfinex","BTCUSD",1646579497105,1.04539833,38728.0,38721.0,0.14463283]
["bitfinex","BTCUSD",1646579497307,0.00021463,38726.0,38721.0,0.14463283]
["bitfinex","BTCUSD",1646579497507,0.374269,38725.0,38721.0,0.14463283]
["bitfinex","BTCUSD",1646579497708,0.43889,38725.0,38721.0,0.14463283]
["bitfinex","BTCUSD",1646579498105,0.064621,38724.0,38716.0,0.117]
["bitfinex","BTCUSD",1646579498308,0.374269,38723.0,38719.0,0.14463283]
["bitfinex","BTCUSD",1646579498553,0.06462517,38723.0,38719.0,0.21307645]
["bitfinex","BTCUSD",1646579498757,0.06462517,38723.0,38719.0,0.35770928]
["bitfinex","BTCUSD",1646579498954,0.12925017,38723.0,38719.0,0.14463283]
["bitfinex","BTCUSD",1646579499154,0.06462517,38723.0,38715.0,0.006]
["bitfinex","BTCUSD",1646579499358,0.06462517,38723.0,38720.0,0.14463283]
["bitfinex","BTCUSD",1646579499755,0.00021464,38721.0,38720.0,0.14463283]
["bitfinex","BTCUSD",1646579499955,0.00021464,38721.0,38720.0,0.33613267]
["bitfinex","BTCUSD",1646579500360,0.06483264,38721.0,38720.0,0.33613267]
["bitfinex","BTCUSD",1646579500559,0.06462517,38723.0,38720.0,0.33613267]
["bitfinex","BTCUSD",1646579500959,0.00021464,38722.0,38720.0,0.33613267]
["bitfinex","BTCUSD",1646579501158,0.00021464,38722.0,38720.0,0.14463283]
["bitfinex","BTCUSD",1646579501965,0.06462517,38723.0,38720.0,0.14463283]
["bitfinex","BTCUSD",1646579502160,0.06483981,38723.0,38720.0,0.14463283]
["bitfinex","BTCUSD",1646579502401,0.06483981,38723.0,38719.0,0.33666146]
["bitfinex","BTCUSD",1646579502603,0.00021464,38723.0,38722.0,0.14463283]
["bitfinex","BTCUSD",1646579503103,0.06460932,38725.0,38722.0,0.14463283]
["bitfinex","BTCUSD",1646579503303,0.00021464,38724.0,38722.0,0.14463283]
["bitfinex","BTCUSD",1646579503503,0.064616,38723.0,38722.0,0.14463283]
["bitfinex","BTCUSD",1646579504402,0.06460932,38725.0,38722.0,0.14463283]
["bitfinex","BTCUSD",1646579504606,0.00021464,38724.0,38722.0,0.14463283]
["bitfinex","BTCUSD",1646579505304,0.00021464,38724.0,38723.0,0.386224]
["bitfinex","BTCUSD",1646579505505,0.068663,38731.0,38723.0,0.63410727]
["bitfinex","BTCUSD",1646579505506,0.064604,38731.0,38723.0,0.63410727]
["bitfinex","BTCUSD",1646579505703,0.064604,38731.0,38729.0,0.14463283]
["bitfinex","BTCUSD",1646579505906,0.374269,38730.0,38729.0,0.14463283]
["bitfinex","BTCUSD",1646579506360,0.064604,38731.0,38729.0,0.20415463]
["bitfinex","BTCUSD",1646579506560,0.374269,38730.0,38729.0,0.20415463]
["bitfinex","BTCUSD",1646579506762,0.064604,38731.0,38729.0,0.20415463]
["bitfinex","BTCUSD",1646579506961,0.374269,38730.0,38729.0,0.20415463]
["bitfinex","BTCUSD",1646579507169,0.374269,38730.0,38726.0,0.001]
["bitfinex","BTCUSD",1646579507361,0.374269,38728.0,38726.0,0.001]
["bitfinex","BTCUSD",1646579507561,0.129219,38730.0,38726.0,0.001]
["bitfinex","BTCUSD",1646579507562,0.438887,38727.0,38726.0,0.001]
["bitfinex","BTCUSD",1646579508062,0.438887,38727.0,38726.0,0.15965545]
["bitfinex","BTCUSD",1646579508263,0.438887,38727.0,38724.0,0.14463283]
["bitfinex","BTCUSD",1646579508462,0.064618,38727.0,38721.0,0.19875293]
["bitfinex","BTCUSD",1646579508662,0.374269,38726.0,38721.0,0.19875293]
["bitfinex","BTCUSD",1646579508866,0.064615,38724.0,38721.0,0.0541201]
["bitfinex","BTCUSD",1646579509064,0.064615,38724.0,38721.0,0.0551201]
["bitfinex","BTCUSD",1646579509463,0.064615,38724.0,38721.0,0.001]
["bitfinex","BTCUSD",1646579509670,0.374269,38723.0,38721.0,0.001]
["bitfinex","BTCUSD",1646579509914,0.064615,38724.0,38721.0,0.001]
["bitfinex","BTCUSD",1646579510115,0.06461842,38723.0,38721.0,0.001]
["bitfinex","BTCUSD",1646579510515,0.374269,38722.0,38721.0,0.001]
["bitfinex","BTCUSD",1646579510915,0.438893,38721.0,38720.0,0.14463283]
["bitfinex","BTCUSD",1646579511115,0.064624,38721.0,38720.0,0.14463283]
["bitfinex","BTCUSD",1646579514371,0.06452954,38721.0,38720.0,0.14463283]
["bitfinex","BTCUSD",1646579515374,0.43879854,38721.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579515576,0.06462105,38720.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579515973,2.44639986,38719.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579516375,0.06462105,38720.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579516577,0.06483626,38720.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579517409,0.06462105,38720.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579517613,0.06462105,38720.0,38716.0,0.18956431]
["bitfinex","BTCUSD",1646579517810,0.06483626,38720.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579518209,0.00021521,38720.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579518608,0.12922527,38725.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579519010,0.00021521,38720.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579519510,0.00021521,38720.0,38716.0,0.18956431]
["bitfinex","BTCUSD",1646579519714,0.00021521,38720.0,38719.0,0.14463283]
["bitfinex","BTCUSD",1646579519912,0.064613,38725.0,38719.0,0.14463283]
["bitfinex","BTCUSD",1646579520119,0.00021517,38720.0,38716.0,0.43748198]
["bitfinex","BTCUSD",1646579520314,0.00021517,38720.0,38719.0,0.14463283]
["bitfinex","BTCUSD",1646579520516,0.00021517,38720.0,38716.0,0.18956431]
["bitfinex","BTCUSD",1646579521154,0.12923365,38722.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579521351,0.00021517,38720.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579521751,0.00021517,38720.0,38718.0,0.386224]
["bitfinex","BTCUSD",1646579521953,0.00021517,38720.0,38719.0,0.386224]
["bitfinex","BTCUSD",1646579522152,0.00021517,38720.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579522453,0.1,38726.0,38717.0,0.14463283]
["bitfinex","BTCUSD",1646579523052,0.1,38726.0,38722.0,0.17476584]
["bitfinex","BTCUSD",1646579523253,0.03921177,38727.0,38722.0,0.23887672]
["bitfinex","BTCUSD",1646579523654,0.00021513,38726.0,38722.0,0.23887672]
["bitfinex","BTCUSD",1646579524455,0.00021513,38726.0,38723.0,0.20115369]
["bitfinex","BTCUSD",1646579524803,0.03921177,38727.0,38723.0,0.20115369]
["bitfinex","BTCUSD",1646579525006,0.00021513,38726.0,38723.0,0.20115369]
["bitfinex","BTCUSD",1646579525804,0.06460338,38730.0,38723.0,0.20115369]
["bitfinex","BTCUSD",1646579526205,0.00021513,38726.0,38723.0,0.20115369]
["bitfinex","BTCUSD",1646579527006,0.2896,38731.0,38723.0,0.20115369]
["bitfinex","BTCUSD",1646579527205,0.1,38731.0,38723.0,0.20115369]
["bitfinex","BTCUSD",1646579527404,0.00021513,38726.0,38723.0,0.20115369]
["bitfinex","BTCUSD",1646579528206,0.064604,38730.0,38723.0,0.20115369]
["bitfinex","BTCUSD",1646579528655,0.00021513,38726.0,38723.0,0.20115369]
["bitfinex","BTCUSD",1646579529455,0.06460578,38728.0,38723.0,0.20115369]
["bitfinex","BTCUSD",1646579529656,0.00021513,38726.0,38723.0,0.20115369]
["bitfinex","BTCUSD",1646579530465,0.00021513,38726.0,38724.0,1.31825683]
["bitfinex","BTCUSD",1646579530660,0.00640809,38738.0,38725.0,1.03533182]
["bitfinex","BTCUSD",1646579530866,0.1875,38740.0,38732.0,0.14463283]
["bitfinex","BTCUSD",1646579531064,0.07632161,38743.0,38738.0,0.65582824]
["bitfinex","BTCUSD",1646579531258,0.07632161,38743.0,38738.0,0.26960424]
["bitfinex","BTCUSD",1646579531456,0.03884693,38745.0,38738.0,0.26960424]
["bitfinex","BTCUSD",1646579531856,0.10342689,38745.0,38738.0,0.26960424]
["bitfinex","BTCUSD",1646579532333,0.00021509,38743.0,38738.0,0.41423707]
["bitfinex","BTCUSD",1646579533135,0.06457996,38745.0,38738.0,0.41423707]
["bitfinex","BTCUSD",1646579533333,0.00021509,38742.0,38738.0,0.41423707]
["bitfinex","BTCUSD",1646579533534,0.00021509,38742.0,38739.0,0.24850432]
["bitfinex","BTCUSD",1646579533734,0.00021509,38742.0,38738.0,0.41423707]
["bitfinex","BTCUSD",1646579533933,0.00021509,38742.0,38738.0,0.67308039]
["bitfinex","BTCUSD",1646579534534,0.374269,38750.0,38745.0,0.19988994]
["bitfinex","BTCUSD",1646579534735,0.374269,38750.0,38745.0,0.19488994]
["bitfinex","BTCUSD",1646579534938,0.064572,38750.0,38745.0,0.33952277]
["bitfinex","BTCUSD",1646579535242,0.25922161,38755.0,38745.0,0.19488994]
["bitfinex","BTCUSD",1646579535435,0.1829,38755.0,38745.0,0.33952277]
["bitfinex","BTCUSD",1646579535836,0.00021508,38749.0,38745.0,0.33952277]
["bitfinex","BTCUSD",1646579536663,0.1,38756.0,38747.0,0.16703555]
["bitfinex","BTCUSD",1646579536863,0.22913189,38757.0,38748.0,0.3]
["bitfinex","BTCUSD",1646579537061,0.00021508,38749.0,38748.0,0.3]
["bitfinex","BTCUSD",1646579537260,0.00021508,38749.0,38747.0,0.16703555]
["bitfinex","BTCUSD",1646579537460,0.00021508,38749.0,38748.0,0.3]
["bitfinex","BTCUSD",1646579537860,0.06456763,38752.0,38748.0,0.3]
["bitfinex","BTCUSD",1646579538062,0.06456763,38752.0,38746.0,0.3]
["bitfinex","BTCUSD",1646579538266,0.00021507,38750.0,38744.0,0.3]
["bitfinex","BTCUSD",1646579538664,0.00021507,38750.0,38746.0,0.14463283]
["bitfinex","BTCUSD",1646579538864,0.00021507,38750.0,38747.0,0.3]
["bitfinex","BTCUSD",1646579539066,0.06456763,38752.0,38748.0,0.20979814]
["bitfinex","BTCUSD",1646579539466,0.00021507,38750.0,38748.0,0.20979814]
["bitfinex","BTCUSD",1646579540107,0.00021507,38750.0,38749.0,0.3]
["bitfinex","BTCUSD",1646579540310,0.06456763,38752.0,38747.0,0.3]
["bitfinex","BTCUSD",1646579540507,0.06478707,38751.0,38747.0,0.3]
["bitfinex","BTCUSD",1646579541207,0.00021507,38751.0,38747.0,0.3]
["bitfinex","BTCUSD",1646579541609,0.06456763,38752.0,38747.0,0.3]
["bitfinex","BTCUSD",1646579541807,0.00021507,38751.0,38747.0,0.3]
["bitfinex","BTCUSD",1646579542812,0.12913763,38752.0,38747.0,0.3]
["bitfinex","BTCUSD",1646579543011,0.00021507,38751.0,38748.0,0.386224]
["bitfinex","BTCUSD",1646579543216,0.00021507,38751.0,38749.0,0.3]
["bitfinex","BTCUSD",1646579543415,0.00021507,38751.0,38747.0,0.3]
["bitfinex","BTCUSD",1646579543659,0.00021507,38751.0,38747.0,0.37076765]
["bitfinex","BTCUSD",1646579543858,0.06456398,38754.0,38747.0,0.3]
["bitfinex","BTCUSD",1646579544259,0.00021507,38751.0,38747.0,0.31078239]
["bitfinex","BTCUSD",1646579544658,0.00021507,38751.0,38748.0,0.14463283]
["bitfinex","BTCUSD",1646579544859,0.00021507,38751.0,38749.0,0.3]
["bitfinex","BTCUSD",1646579545061,0.064559,38760.0,38749.0,0.36261706]
["bitfinex","BTCUSD",1646579545359,0.00021507,38751.0,38749.0,0.36261706]
["bitfinex","BTCUSD",1646579545559,0.00021507,38751.0,38748.0,0.14463283]
["bitfinex","BTCUSD",1646579545759,0.00021507,38751.0,38749.0,0.3]
["bitfinex","BTCUSD",1646579546159,0.00021507,38751.0,38747.0,0.31078239]
["bitfinex","BTCUSD",1646579546361,0.1,38761.0,38747.0,0.44463283]
["bitfinex","BTCUSD",1646579546362,0.064562,38757.0,38747.0,0.44463283]
["bitfinex","BTCUSD",1646579546561,0.00021507,38752.0,38747.0,0.44463283]
["bitfinex","BTCUSD",1646579546762,0.00021507,38752.0,38746.0,0.27496608]
["bitfinex","BTCUSD",1646579546763,0.00021507,38752.0,38746.0,0.1133]
["bitfinex","BTCUSD",1646579546959,0.00021507,38752.0,38740.0,0.3]
["bitfinex","BTCUSD",1646579546960,0.374269,38751.0,38740.0,0.14463283]
["bitfinex","BTCUSD",1646579547167,0.00021507,38752.0,38743.0,0.004]
["bitfinex","BTCUSD",1646579547168,0.674269,38750.0,38743.0,0.004]
["bitfinex","BTCUSD",1646579547410,0.064585,38748.0,38743.0,0.004]
["bitfinex","BTCUSD",1646579547609,0.374269,38747.0,38743.0,0.004]
["bitfinex","BTCUSD",1646579547809,0.374269,38745.0,38743.0,0.004]
["bitfinex","BTCUSD",1646579548408,0.064586,38746.0,38737.0,0.0103728]
["bitfinex","BTCUSD",1646579548614,0.064586,38746.0,38733.0,0.1963]
["bitfinex","BTCUSD",1646579548615,0.374269,38744.0,38733.0,0.1963]
["bitfinex","BTCUSD",1646579548814,0.790269,38743.0,38733.0,0.1963]
["bitfinex","BTCUSD",1646579549010,0.374269,38740.0,38733.0,0.1963]
["bitfinex","BTCUSD",1646579549211,0.374269,38740.0,38727.0,0.1148]
["bitfinex","BTCUSD",1646579549212,0.374269,38738.0,38731.0,0.004]
["bitfinex","BTCUSD",1646579549411,0.374269,38736.0,38731.0,0.004]
["bitfinex","BTCUSD",1646579549614,0.374269,38734.0,38731.0,0.004]
["bitfinex","BTCUSD",1646579549815,0.374269,38732.0,38731.0,0.004]
["bitfinex","BTCUSD",1646579550012,0.425669,38732.0,38731.0,0.004]
["bitfinex","BTCUSD",1646579550213,0.525669,38732.0,38731.0,0.004]
["bitfinex","BTCUSD",1646579550413,0.525669,38732.0,38726.0,0.19611936]
["bitfinex","BTCUSD",1646579550611,0.538875,38731.0,38730.0,0.2196488]
["bitfinex","BTCUSD",1646579550811,0.590275,38731.0,38730.0,0.2196488]
["bitfinex","BTCUSD",1646579552476,0.65488087,38731.0,38730.0,0.2196488]
["bitfinex","BTCUSD",1646579552876,0.65488087,38731.0,38726.0,0.19611936]
["bitfinex","BTCUSD",1646579553078,0.1514,38731.0,38726.0,0.19611936]
["bitfinex","BTCUSD",1646579553279,0.0514,38731.0,38727.0,0.386224]
["bitfinex","BTCUSD",1646579553479,0.1,38734.0,38726.0,0.19611936]
["bitfinex","BTCUSD",1646579553881,0.00020404,38730.0,38726.0,0.19611936]
["bitfinex","BTCUSD",1646579554080,0.00020404,38730.0,38728.0,0.19873007]
["bitfinex","BTCUSD",1646579554678,0.0514,38736.0,38728.0,0.19873007]
["bitfinex","BTCUSD",1646579555112,0.00020404,38731.0,38728.0,0.19873007]
["bitfinex","BTCUSD",1646579555312,0.00020404,38731.0,38729.0,0.386224]
["bitfinex","BTCUSD",1646579555511,0.00020404,38731.0,38728.0,0.19873007]
["bitfinex","BTCUSD",1646579555711,0.00020404,38731.0,38728.0,0.19373007]
["bitfinex","BTCUSD",1646579555912,0.0514,38736.0,38729.0,0.3]
["bitfinex","BTCUSD",1646579556111,0.0514,38736.0,38734.0,0.20254882]
["bitfinex","BTCUSD",1646579556313,0.374269,38735.0,38734.0,0.20254882]
["bitfinex","BTCUSD",1646579557013,0.0514,38736.0,38734.0,0.20254882]
["bitfinex","BTCUSD",1646579557413,0.05161548,38736.0,38734.0,0.20254882]
["bitfinex","BTCUSD",1646579558016,0.00021548,38736.0,38734.0,0.20254882]
["bitfinex","BTCUSD",1646579558415,0.22917249,38741.0,38735.0,0.3]
["bitfinex","BTCUSD",1646579558416,0.12917249,38741.0,38735.0,0.3]
["bitfinex","BTCUSD",1646579558860,0.00021548,38737.0,38735.0,0.3]
["bitfinex","BTCUSD",1646579559562,0.1,38744.0,38736.0,0.386111]
["bitfinex","BTCUSD",1646579559563,0.16458137,38744.0,38736.0,0.386111]
["bitfinex","BTCUSD",1646579559761,0.06458137,38744.0,38740.0,0.18369215]
["bitfinex","BTCUSD",1646579559970,0.001,38745.0,38742.0,0.14463283]
["bitfinex","BTCUSD",1646579560162,0.001,38745.0,38743.0,0.3]
["bitfinex","BTCUSD",1646579560363,0.064564,38755.0,38743.0,0.3]
["bitfinex","BTCUSD",1646579560561,0.43877755,38754.0,38744.0,0.14463283]
["bitfinex","BTCUSD",1646579560760,0.374214,38753.0,38745.0,0.3]
["bitfinex","BTCUSD",1646579560962,0.00013316,38751.0,38745.0,0.3]
["bitfinex","BTCUSD",1646579561362,0.374214,38750.0,38744.0,0.14463283]
["bitfinex","BTCUSD",1646579561567,0.374214,38750.0,38741.0,0.44463283]
["bitfinex","BTCUSD",1646579561568,0.06457552,38749.0,38741.0,0.44463283]
["bitfinex","BTCUSD",1646579561961,0.06457552,38749.0,38741.0,0.3]
["bitfinex","BTCUSD",1646579562163,0.00013316,38747.0,38741.0,0.3]
["bitfinex","BTCUSD",1646579562415,0.00013316,38747.0,38743.0,0.14463283]
["bitfinex","BTCUSD",1646579562815,0.00013316,38747.0,38741.0,0.30963666]
["bitfinex","BTCUSD",1646579563016,0.00013316,38747.0,38741.0,0.45426949]
["bitfinex","BTCUSD",1646579563216,0.374214,38752.0,38741.0,0.45426949]
["bitfinex","BTCUSD",1646579563415,0.00022495,38746.0,38741.0,0.45426949]
["bitfinex","BTCUSD",1646579563616,0.06480219,38746.0,38740.0,0.18369215]
["bitfinex","BTCUSD",1646579563815,0.00022495,38746.0,38741.0,0.44463283]
["bitfinex","BTCUSD",1646579564419,0.12915141,38751.0,38741.0,0.14463283]
["bitfinex","BTCUSD",1646579564618,0.00012872,38745.0,38739.0,0.3]
["bitfinex","BTCUSD",1646579564920,0.00012872,38745.0,38730.0,0.00939947]
["bitfinex","BTCUSD",1646579564921,0.12918922,38743.0,38730.0,0.00939947]
["bitfinex","BTCUSD",1646579565119,0.374214,38742.0,38737.0,0.005]
["bitfinex","BTCUSD",1646579565319,0.12918922,38743.0,38737.0,0.005]
["bitfinex","BTCUSD",1646579565519,0.374214,38742.0,38737.0,0.005]
["bitfinex","BTCUSD",1646579565818,0.00012872,38741.0,38737.0,0.005]
["bitfinex","BTCUSD",1646579566060,0.064592,38740.0,38737.0,0.005]
["bitfinex","BTCUSD",1646579566459,0.064592,38740.0,38736.0,0.16640326]
["bitfinex","BTCUSD",1646579567060,0.06472517,38740.0,38736.0,0.15390326]
["bitfinex","BTCUSD",1646579567460,0.00013317,38740.0,38736.0,0.15390326]
["bitfinex","BTCUSD",1646579567961,0.06459461,38742.0,38736.0,0.15390326]
["bitfinex","BTCUSD",1646579568160,0.00022958,38740.0,38737.0,0.3]
["bitfinex","BTCUSD",1646579568360,0.00022958,38740.0,38736.0,0.15390326]
["bitfinex","BTCUSD",1646579569163,0.06459461,38742.0,38736.0,0.15390326]
["bitfinex","BTCUSD",1646579569366,0.00022958,38740.0,38736.0,0.15390326]
["bitfinex","BTCUSD",1646579570007,0.00022958,38740.0,38733.0,0.14963283]
["bitfinex","BTCUSD",1646579570210,0.06459252,38738.0,38733.0,0.14963283]
["bitfinex","BTCUSD",1646579570410,0.06459252,38738.0,38731.0,0.14463283]
["bitfinex","BTCUSD",1646579570611,0.06482211,38738.0,38731.0,0.14463283]
["bitfinex","BTCUSD",1646579570808,0.06482211,38738.0,38730.0,0.00939947]
["bitfinex","BTCUSD",1646579571008,0.00022959,38738.0,38734.0,0.19671878]
["bitfinex","BTCUSD",1646579571609,0.12917433,38741.0,38734.0,0.19671878]
["bitfinex","BTCUSD",1646579571830,0.00022959,38738.0,38734.0,0.19671878]
["bitfinex","BTCUSD",1646579572210,0.06482159,38738.0,38734.0,0.19671878]
["bitfinex","BTCUSD",1646579572810,0.06459028,38738.0,38734.0,0.19671878]
["bitfinex","BTCUSD",1646579573012,0.06481308,38738.0,38734.0,0.19671878]
["bitfinex","BTCUSD",1646579573666,0.06481308,38738.0,38732.0,0.18760075]
["bitfinex","BTCUSD",1646579573871,0.06481308,38738.0,38732.0,0.33223358]
["bitfinex","BTCUSD",1646579574066,0.06459028,38738.0,38732.0,0.33223358]
["bitfinex","BTCUSD",1646579574267,0.06481308,38738.0,38732.0,0.33223358]
["bitfinex","BTCUSD",1646579574670,0.06481308,38738.0,38734.0,0.17163465]
["bitfinex","BTCUSD",1646579575266,0.06459028,38738.0,38732.0,0.33223358]
["bitfinex","BTCUSD",1646579575467,0.06481308,38738.0,38732.0,0.33223358]
["bitfinex","BTCUSD",1646579575666,0.06481308,38738.0,38733.0,0.3]
["bitfinex","BTCUSD",1646579576368,0.06459028,38738.0,38735.0,0.19535981]
["bitfinex","BTCUSD",1646579576570,0.00021561,38738.0,38736.0,0.3]
["bitfinex","BTCUSD",1646579577604,0.22916668,38747.0,38737.0,0.14463283]
["bitfinex","BTCUSD",1646579577605,0.104038,38747.0,38737.0,0.14463283]
["bitfinex","BTCUSD",1646579577808,0.00021561,38739.0,38738.0,0.3]
["bitfinex","BTCUSD",1646579578205,0.00021561,38739.0,38738.0,0.29933513]
["bitfinex","BTCUSD",1646579578806,0.2197,38748.0,38738.0,0.482225]
["bitfinex","BTCUSD",1646579579008,0.00021561,38740.0,38738.0,0.482225]
["bitfinex","BTCUSD",1646579579209,0.00021561,38740.0,38739.0,0.3]
["bitfinex","BTCUSD",1646579579411,0.00021561,38740.0,38735.0,0.005]
["bitfinex","BTCUSD",1646579579412,0.42582961,38740.0,38735.0,0.005]
["bitfinex","BTCUSD",1646579579610,0.49042361,38740.0,38735.0,0.005]
["bitfinex","BTCUSD",1646579579914,0.374214,38738.0,38735.0,0.005]
["bitfinex","BTCUSD",1646579580108,0.374214,38736.0,38735.0,0.005]
["bitfinex","BTCUSD",1646579580309,0.425614,38736.0,38735.0,0.005]
["bitfinex","BTCUSD",1646579580509,0.425614,38736.0,38727.0,0.19036164]
["bitfinex","BTCUSD",1646579580713,0.56801988,38735.0,38727.0,0.19036164]
["bitfinex","BTCUSD",1646579580912,0.06460247,38731.0,38727.0,0.19036164]
["bitfinex","BTCUSD",1646579581563,0.06460247,38731.0,38727.0,0.18036164]
["bitfinex","BTCUSD",1646579581960,0.06460247,38731.0,38724.0,0.14463283]
["bitfinex","BTCUSD",1646579582359,0.064607,38729.0,38724.0,0.14463283]
["bitfinex","BTCUSD",1646579582565,0.0514,38731.0,38724.0,0.14463283]
["bitfinex","BTCUSD",1646579582963,0.0514,38731.0,38728.0,0.18659887]
["bitfinex","BTCUSD",1646579584560,0.0514,38731.0,38727.0,0.31337655]
["bitfinex","BTCUSD",1646579585021,0.0514,38731.0,38727.0,0.16874372]
["bitfinex","BTCUSD",1646579591072,0.0646,38735.0,38729.0,0.14463283]
["bitfinex","BTCUSD",1646579591073,0.06459365,38735.0,38729.0,0.14463283]
["bitfinex","BTCUSD",1646579591470,0.004123,38737.0,38729.0,0.14463283]
["bitfinex","BTCUSD",1646579592070,0.374214,38736.0,38733.0,0.15425763]
["bitfinex","BTCUSD",1646579592909,0.438809,38736.0,38733.0,0.15425763]
["bitfinex","BTCUSD",1646579593112,0.374214,38736.0,38733.0,0.15425763]
["bitfinex","BTCUSD",1646579594312,0.438809,38736.0,38733.0,0.15425763]
["bitfinex","BTCUSD",1646579595313,0.06680501,38738.0,38733.0,0.15425763]
["bitfinex","BTCUSD",1646579595513,0.374214,38737.0,38733.0,0.15425763]
["bitfinex","BTCUSD",1646579596265,0.374214,38737.0,38729.0,0.14463283]
["bitfinex","BTCUSD",1646579596466,0.06459537,38735.0,38729.0,0.14463283]
["bitfinex","BTCUSD",1646579596667,0.374214,38737.0,38734.0,0.14463283]
["bitfinex","BTCUSD",1646579597270,0.00021525,38738.0,38734.0,0.14463283]
["bitfinex","BTCUSD",1646579597667,0.00021525,38738.0,38737.0,0.33811451]
["bitfinex","BTCUSD",1646579598068,0.03879262,38741.0,38737.0,0.33811451]
["bitfinex","BTCUSD",1646579598270,0.00021526,38739.0,38737.0,0.33811451]
["bitfinex","BTCUSD",1646579599272,0.03879262,38741.0,38737.0,0.33811451]
["bitfinex","BTCUSD",1646579601320,0.12915977,38745.0,38740.0,0.14463283]
["bitfinex","BTCUSD",1646579601325,0.001,38745.0,38740.0,0.14463283]
["bitfinex","BTCUSD",1646579601513,0.001,38745.0,38742.0,0.14463283]
["bitfinex","BTCUSD",1646579602112,0.001,38745.0,38743.0,0.17258899]
["bitfinex","BTCUSD",1646579602316,0.001,38745.0,38744.0,0.17454513]
["bitfinex","BTCUSD",1646579602513,0.004187,38752.0,38744.0,0.17454513]
["bitfinex","BTCUSD",1646579602514,0.064572,38751.0,38744.0,0.17454513]
["bitfinex","BTCUSD",1646579603116,0.00022381,38749.0,38744.0,0.17454513]
["bitfinex","BTCUSD",1646579603562,0.06479601,38749.0,38744.0,0.17454513]
["bitfinex","BTCUSD",1646579603962,0.0645722,38749.0,38744.0,0.17454513]
["bitfinex","BTCUSD",1646579604164,0.00022381,38748.0,38744.0,0.17454513]
["bitfinex","BTCUSD",1646579604362,0.06479881,38748.0,38744.0,0.17454513]
["bitfinex","BTCUSD",1646579604565,0.00022381,38748.0,38744.0,0.17454513]
["bitfinex","BTCUSD",1646579605165,0.0645722,38749.0,38744.0,0.17454513]
["bitfinex","BTCUSD",1646579605564,0.00021392,38748.0,38744.0,0.31917796]
["bitfinex","BTCUSD",1646579606368,0.0645722,38749.0,38744.0,0.31917796]
["bitfinex","BTCUSD",1646579606769,0.00021392,38748.0,38744.0,0.17454513]
["bitfinex","BTCUSD",1646579606966,0.00021392,38748.0,38744.0,0.31917796]
["bitfinex","BTCUSD",1646579607709,0.0645722,38749.0,38744.0,0.14463283]
["bitfinex","BTCUSD",1646579607910,0.00013297,38748.0,38745.0,0.3]
["bitfinex","BTCUSD",1646579608109,0.00013297,38748.0,38743.0,0.47258899]
["bitfinex","BTCUSD",1646579608309,0.00013297,38748.0,38743.0,0.17258899]
["bitfinex","BTCUSD",1646579608809,0.2583072,38749.0,38742.0,0.14463283]
["bitfinex","BTCUSD",1646579609012,0.00021476,38747.0,38742.0,0.14463283]
["bitfinex","BTCUSD",1646579609211,0.129166,38746.0,38742.0,0.14463283]
["bitfinex","BTCUSD",1646579610210,0.06479776,38746.0,38742.0,0.44463283]
["bitfinex","BTCUSD",1646579610410,0.00021476,38746.0,38742.0,0.44463283]
["bitfinex","BTCUSD",1646579611064,0.00021476,38746.0,38742.0,0.3]
["bitfinex","BTCUSD",1646579611267,0.06457243,38749.0,38742.0,0.3]
["bitfinex","BTCUSD",1646579611464,0.00021476,38746.0,38743.0,0.14463283]
["bitfinex","BTCUSD",1646579612466,0.19372343,38749.0,38743.0,0.14463283]
["bitfinex","BTCUSD",1646579612666,0.06479186,38746.0,38743.0,0.14463283]
["bitfinex","BTCUSD",1646579612866,0.06479186,38746.0,38741.0,0.38689853]
["bitfinex","BTCUSD",1646579613066,0.06479186,38746.0,38741.0,0.53153136]
["bitfinex","BTCUSD",1646579613265,0.06479186,38746.0,38741.0,0.33187747]
["bitfinex","BTCUSD",1646579613666,0.06457715,38746.0,38741.0,0.33187747]
["bitfinex","BTCUSD",1646579613866,0.00021471,38745.0,38742.0,0.3]
["bitfinex","BTCUSD",1646579614270,0.32314006,38745.0,38741.0,0.14463283]
["bitfinex","BTCUSD",1646579614467,0.2585513,38745.0,38741.0,0.14463283]
["bitfinex","BTCUSD",1646579614913,0.25833659,38745.0,38741.0,0.14463283]
["bitfinex","BTCUSD",1646579615112,0.25855131,38745.0,38741.0,0.14463283]
["bitfinex","BTCUSD",1646579615812,0.25855131,38745.0,38742.0,0.3]
["bitfinex","BTCUSD",1646579616018,0.064585,38744.0,38740.0,0.304]
["bitfinex","BTCUSD",1646579617214,0.064585,38744.0,38740.0,0.14463283]
["bitfinex","BTCUSD",1646579617413,0.06479972,38744.0,38740.0,0.14463283]
["bitfinex","BTCUSD",1646579617614,0.06479972,38744.0,38739.0,0.16297191]
["bitfinex","BTCUSD",1646579617816,0.06479972,38744.0,38740.0,0.3]
["bitfinex","BTCUSD",1646579618013,0.06479972,38744.0,38741.0,0.14463283]
["bitfinex","BTCUSD",1646579618414,0.064585,38744.0,38741.0,0.14463283]
["bitfinex","BTCUSD",1646579618665,0.06479972,38744.0,38741.0,0.14463283]
["bitfinex","BTCUSD",1646579619468,0.06479972,38744.0,38740.0,0.45477269]
["bitfinex","BTCUSD",1646579619665,0.064585,38744.0,38740.0,0.45477269]
["bitfinex","BTCUSD",1646579619964,0.06479972,38744.0,38740.0,0.45477269]
["bitfinex","BTCUSD",1646579620165,0.00021472,38744.0,38740.0,0.45477269]
["bitfinex","BTCUSD",1646579620565,0.00021472,38744.0,38740.0,0.24463283]
["bitfinex","BTCUSD",1646579620769,0.064578,38746.0,38740.0,0.24463283]
["bitfinex","BTCUSD",1646579621167,0.00021472,38744.0,38740.0,0.24463283]
["bitfinex","BTCUSD",1646579621565,0.00021472,38744.0,38741.0,0.17051868]
["bitfinex","BTCUSD",1646579621970,0.06457939,38745.0,38740.0,0.24463283]
["bitfinex","BTCUSD",1646579622416,0.00021472,38744.0,38740.0,0.24463283]
["bitfinex","BTCUSD",1646579622716,0.00021472,38744.0,38740.0,0.3]
["bitfinex","BTCUSD",1646579622913,0.00021472,38744.0,38740.0,0.49223839]
["bitfinex","BTCUSD",1646579623113,0.064583,38744.0,38740.0,0.49223839]
["bitfinex","BTCUSD",1646579623514,0.06479772,38744.0,38740.0,0.49223839]
["bitfinex","BTCUSD",1646579624416,0.064583,38744.0,38740.0,0.49223839]
["bitfinex","BTCUSD",1646579624621,0.06479772,38744.0,38740.0,0.49223839]
["bitfinex","BTCUSD",1646579624818,0.00021472,38744.0,38740.0,0.49223839]
["bitfinex","BTCUSD",1646579625617,0.06457939,38745.0,38740.0,0.49223839]
["bitfinex","BTCUSD",1646579625916,0.00021472,38744.0,38740.0,0.49223839]
["bitfinex","BTCUSD",1646579626866,0.06457939,38745.0,38740.0,0.49223839]
["bitfinex","BTCUSD",1646579627066,0.00021472,38744.0,38740.0,0.49223839]
["bitfinex","BTCUSD",1646579628066,0.06457488,38747.0,38745.0,0.19534399]
["bitfinex","BTCUSD",1646579628266,0.115973,38749.0,38745.0,0.19534399]
["bitfinex","BTCUSD",1646579628566,0.064573,38749.0,38745.0,0.19534399]
["bitfinex","BTCUSD",1646579629567,0.06478771,38749.0,38745.0,0.19534399]
["bitfinex","BTCUSD",1646579630432,0.064573,38749.0,38745.0,0.19534399]
["bitfinex","BTCUSD",1646579630630,0.06478771,38749.0,38745.0,0.19534399]
["bitfinex","BTCUSD",1646579631631,0.064573,38749.0,38745.0,0.49534399]
["bitfinex","BTCUSD",1646579631831,0.06478771,38749.0,38745.0,0.49534399]
["bitfinex","BTCUSD",1646579632336,0.06478771,38749.0,38745.0,0.19534399]
["bitfinex","BTCUSD",1646579632735,0.064573,38749.0,38745.0,0.19534399]
["bitfinex","BTCUSD",1646579632935,0.06457036,38750.0,38745.0,0.49534399]
["bitfinex","BTCUSD",1646579633134,0.06457036,38750.0,38745.0,0.19534399]
["bitfinex","BTCUSD",1646579633135,0.00021471,38749.0,38745.0,0.19534399]
["bitfinex","BTCUSD",1646579633569,0.374223,38748.0,38739.0,0.3]
["bitfinex","BTCUSD",1646579633774,0.06457693,38746.0,38735.0,0.3]
["bitfinex","BTCUSD",1646579634571,0.05957693,38746.0,38740.0,0.17704294]
["bitfinex","BTCUSD",1646579635572,0.12415693,38746.0,38740.0,0.17704294]
["bitfinex","BTCUSD",1646579635773,0.12415693,38746.0,38741.0,0.3]
["bitfinex","BTCUSD",1646579636575,0.37443751,38745.0,38741.0,0.3]
["bitfinex","BTCUSD",1646579636874,0.00021451,38745.0,38741.0,0.3]
["bitfinex","BTCUSD",1646579637718,0.12415693,38746.0,38741.0,0.3]
["bitfinex","BTCUSD",1646579637918,0.0002238,38745.0,38741.0,0.3]
["bitfinex","BTCUSD",1646579638720,0.12415693,38746.0,38741.0,0.3]
["bitfinex","BTCUSD",1646579639122,0.0002238,38745.0,38741.0,0.3]
["bitfinex","BTCUSD",1646579639927,0.12415693,38746.0,38740.0,0.17704294]
["bitfinex","BTCUSD",1646579640326,0.438806,38745.0,38737.0,0.01381537]
["bitfinex","BTCUSD",1646579640528,0.438806,38745.0,38737.0,0.002]
["bitfinex","BTCUSD",1646579640529,0.064594,38742.0,38737.0,0.002]
["bitfinex","BTCUSD",1646579641365,0.064594,38742.0,38739.0,0.1654165]
["bitfinex","BTCUSD",1646579641366,0.19378177,38741.0,38739.0,0.1654165]
["bitfinex","BTCUSD",1646579641566,0.19399546,38741.0,38739.0,0.1654165]
["bitfinex","BTCUSD",1646579642265,0.24539546,38741.0,38739.0,0.1654165]
["bitfinex","BTCUSD",1646579642467,0.0514,38741.0,38739.0,0.1654165]
["bitfinex","BTCUSD",1646579642672,0.0514,38741.0,38740.0,0.18767566]
["bitfinex","BTCUSD",1646579642868,0.00021369,38742.0,38740.0,0.18767566]
["bitfinex","BTCUSD",1646579643666,0.03836731,38746.0,38740.0,0.18767566]
["bitfinex","BTCUSD",1646579643866,0.00021368,38743.0,38740.0,0.18767566]
["bitfinex","BTCUSD",1646579644913,0.03836731,38746.0,38740.0,0.18767566]
["bitfinex","BTCUSD",1646579645112,0.00021435,38743.0,38740.0,0.18767566]
["bitfinex","BTCUSD",1646579646112,0.03836731,38746.0,38740.0,0.18767566]
["bitfinex","BTCUSD",1646579646313,0.00021435,38743.0,38740.0,0.18767566]
["bitfinex","BTCUSD",1646579647114,0.00021435,38743.0,38740.0,0.16667566]
["bitfinex","BTCUSD",1646579648416,0.03836731,38746.0,38740.0,0.16667566]
["bitfinex","BTCUSD",1646579648665,0.00021431,38743.0,38740.0,0.16667566]
["bitfinex","BTCUSD",1646579648866,0.02858162,38746.0,38740.0,0.16667566]
["bitfinex","BTCUSD",1646579652641,0.1216,38749.0,38744.0,0.211627]
["bitfinex","BTCUSD",1646579652840,0.0514,38750.0,38744.0,0.211627]
["bitfinex","BTCUSD",1646579653044,0.374223,38749.0,38744.0,0.211627]
["bitfinex","BTCUSD",1646579653238,0.0514,38750.0,38744.0,0.211627]
["bitfinex","BTCUSD",1646579653438,0.00022912,38749.0,38744.0,0.211627]
["bitfinex","BTCUSD",1646579654042,0.00022912,38749.0,38745.0,0.386049]
["bitfinex","BTCUSD",1646579654440,0.43315922,38758.0,38744.0,0.211627]
["bitfinex","BTCUSD",1646579654641,0.00022912,38749.0,38744.0,0.211627]
["bitfinex","BTCUSD",1646579654839,0.00022912,38749.0,38745.0,0.18833389]
["bitfinex","BTCUSD",1646579655542,0.129141,38755.0,38745.0,0.18833389]
["bitfinex","BTCUSD",1646579655939,0.00022912,38749.0,38745.0,0.18833389]
["bitfinex","BTCUSD",1646579656363,0.06480288,38749.0,38745.0,0.18833389]
["bitfinex","BTCUSD",1646579656862,0.23927324,38756.0,38745.0,0.18833389]
["bitfinex","BTCUSD",1646579657062,0.00022192,38749.0,38745.0,0.18833389]
["bitfinex","BTCUSD",1646579657263,0.00022192,38749.0,38747.0,0.06183593]
["bitfinex","BTCUSD",1646579657866,0.00022192,38749.0,38745.0,0.18833389]
["bitfinex","BTCUSD",1646579658169,0.1937176,38750.0,38745.0,0.18833389]
["bitfinex","BTCUSD",1646579658463,0.1937176,38750.0,38749.0,0.20660155]
["bitfinex","BTCUSD",1646579658464,0.06479252,38750.0,38749.0,0.20660155]
["bitfinex","BTCUSD",1646579658663,0.00022192,38750.0,38749.0,0.20660155]
["bitfinex","BTCUSD",1646579659265,0.374223,38751.0,38749.0,0.20660155]
["bitfinex","BTCUSD",1646579659466,0.00022192,38751.0,38749.0,0.20660155]
["bitfinex","BTCUSD",1646579660316,0.064572,38750.0,38749.0,0.20660155]
["bitfinex","BTCUSD",1646579660518,0.06456681,38752.0,38749.0,0.20660155]
["bitfinex","BTCUSD",1646579660720,0.06478058,38752.0,38749.0,0.20660155]
["bitfinex","BTCUSD",1646579660916,0.374223,38751.0,38749.0,0.20660155]
["bitfinex","BTCUSD",1646579661117,0.06478058,38752.0,38749.0,0.20660155]
["bitfinex","BTCUSD",1646579661516,0.374223,38751.0,38749.0,0.20660155]
["bitfinex","BTCUSD",1646579662320,0.129152,38751.0,38745.0,0.18933389]
["bitfinex","BTCUSD",1646579662720,0.1291439,38750.0,38745.0,0.18833389]
["bitfinex","BTCUSD",1646579663122,0.12935767,38750.0,38745.0,0.18833389]
["bitfinex","BTCUSD",1646579663323,0.12935767,38750.0,38747.0,0.19140925]
["bitfinex","BTCUSD",1646579663564,0.12935767,38750.0,38747.0,0.24857341]
["bitfinex","BTCUSD",1646579663965,0.12914206,38753.0,38747.0,0.24857341]
["bitfinex","BTCUSD",1646579663966,0.064568,38752.0,38747.0,0.24857341]
["bitfinex","BTCUSD",1646579664166,0.06456457,38753.0,38747.0,0.24857341]
["bitfinex","BTCUSD",1646579664366,0.00021432,38750.0,38747.0,0.24857341]
["bitfinex","BTCUSD",1646579665065,0.00021432,38750.0,38747.0,0.19140925]
["bitfinex","BTCUSD",1646579665265,0.36664016,38756.0,38747.0,0.19140925]
["bitfinex","BTCUSD",1646579665466,0.00021432,38750.0,38747.0,0.19140925]
["bitfinex","BTCUSD",1646579666267,0.00021432,38750.0,38745.0,0.18833389]
["bitfinex","BTCUSD",1646579666469,0.064573,38749.0,38745.0,0.18833389]
["bitfinex","BTCUSD",1646579666669,0.064573,38749.0,38741.0,0.9003]
["bitfinex","BTCUSD",1646579667516,0.064573,38749.0,38744.0,0.20471657]
["bitfinex","BTCUSD",1646579667718,0.064573,38749.0,38745.0,0.15585083]
["bitfinex","BTCUSD",1646579667918,0.00021429,38747.0,38745.0,0.15585083]
["bitfinex","BTCUSD",1646579668918,0.06457022,38750.0,38745.0,0.15585083]
["bitfinex","BTCUSD",1646579669119,0.00021429,38748.0,38745.0,0.15585083]
["bitfinex","BTCUSD",1646579670222,0.00021429,38748.0,38744.0,0.21861666]
["bitfinex","BTCUSD",1646579670420,0.00021429,38748.0,38744.0,0.20471657]
["bitfinex","BTCUSD",1646579670621,0.1291565,38747.0,38744.0,0.20471657]
["bitfinex","BTCUSD",1646579671481,0.1293708,38747.0,38741.0,0.1129]
["bitfinex","BTCUSD",1646579671680,0.1293708,38747.0,38740.0,0.003]
["bitfinex","BTCUSD",1646579672482,0.1291565,38747.0,38741.0,0.20089194]
["bitfinex","BTCUSD",1646579672680,0.00021414,38745.0,38741.0,0.20077335]
["bitfinex","BTCUSD",1646579673685,0.1291565,38747.0,38741.0,0.20077335]
["bitfinex","BTCUSD",1646579673883,0.00021414,38745.0,38741.0,0.20077335]
["bitfinex","BTCUSD",1646579674815,0.064583,38744.0,38739.0,0.21094261]
["bitfinex","BTCUSD",1646579675215,0.064583,38744.0,38738.0,0.00936618]
["bitfinex","BTCUSD",1646579676815,0.06479487,38745.0,38738.0,0.00936618]
["bitfinex","BTCUSD",1646579677018,0.11619487,38745.0,38738.0,0.00936618]
["bitfinex","BTCUSD",1646579677215,0.11598054,38745.0,38738.0,0.00936618]
["bitfinex","BTCUSD",1646579677416,0.11598054,38745.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646579677417,0.374223,38741.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646579677617,0.374223,38739.0,38735.0,0.003]
["bitfinex","BTCUSD",1646579677817,0.0514,38738.0,38735.0,0.003]
["bitfinex","BTCUSD",1646579678016,0.374223,38737.0,38735.0,0.003]
["bitfinex","BTCUSD",1646579678317,0.490226,38736.0,38735.0,0.003]
["bitfinex","BTCUSD",1646579678788,0.0514,38736.0,38730.0,0.19281534]
["bitfinex","BTCUSD",1646579682085,0.0514,38736.0,38732.0,0.19725824]
["bitfinex","BTCUSD",1646579683723,0.0514,38736.0,38732.0,0.17725824]
["bitfinex","BTCUSD",1646579685127,0.06458774,38739.0,38732.0,0.17725824]
["bitfinex","BTCUSD",1646579685730,0.0514,38741.0,38732.0,0.17725824]
["bitfinex","BTCUSD",1646579685929,0.0514,38741.0,38740.0,0.20660601]
["bitfinex","BTCUSD",1646579686170,0.425623,38741.0,38740.0,0.20660601]
["bitfinex","BTCUSD",1646579688372,0.49021,38741.0,38740.0,0.20660601]
["bitfinex","BTCUSD",1646579689177,0.43881,38741.0,38740.0,0.20660601]
["bitfinex","BTCUSD",1646579693862,0.43881,38741.0,38732.0,0.29005824]
["bitfinex","BTCUSD",1646579694063,0.06458755,38739.0,38732.0,0.29005824]
["bitfinex","BTCUSD",1646579694463,0.06458755,38739.0,38732.0,0.17725824]
["bitfinex","BTCUSD",1646579695063,0.06458755,38739.0,38737.0,0.17850474]
["bitfinex","BTCUSD",1646579697916,0.374223,38738.0,38737.0,0.17850474]
["bitfinex","BTCUSD",1646579698316,0.06458755,38739.0,38734.0,0.003]
["bitfinex","BTCUSD",1646579699523,0.12917955,38739.0,38734.0,0.003]
["bitfinex","BTCUSD",1646579699723,0.12917955,38739.0,38732.0,0.15277293]
["bitfinex","BTCUSD",1646579700520,0.06458755,38739.0,38735.0,0.17713552]
["bitfinex","BTCUSD",1646579700720,0.129182,38742.0,38732.0,0.15277293]
["bitfinex","BTCUSD",1646579700721,0.06458386,38742.0,38732.0,0.15277293]
["bitfinex","BTCUSD",1646579700920,0.06458386,38742.0,38738.0,0.19500666]
["bitfinex","BTCUSD",1646579701170,0.374223,38741.0,38730.0,0.01269674]
["bitfinex","BTCUSD",1646579701368,0.3,38742.0,38730.0,0.80009674]
["bitfinex","BTCUSD",1646579701572,0.064587,38743.0,38730.0,0.01269674]
["bitfinex","BTCUSD",1646579701770,0.8410417,38744.0,38731.0,0.20373129]
["bitfinex","BTCUSD",1646579701771,0.0645887,38739.0,38731.0,0.20373129]
["bitfinex","BTCUSD",1646579702568,0.0645887,38739.0,38735.0,0.17382841]
["bitfinex","BTCUSD",1646579703570,0.064588,38741.0,38735.0,0.17382841]
["bitfinex","BTCUSD",1646579704371,0.06458401,38742.0,38735.0,0.17382841]
["bitfinex","BTCUSD",1646579705423,0.06458401,38742.0,38737.0,0.18918362]
["bitfinex","BTCUSD",1646579705624,0.06458401,38742.0,38735.0,0.17382841]
["bitfinex","BTCUSD",1646579706423,0.06458401,38742.0,38741.0,0.17387531]
["bitfinex","BTCUSD",1646579706629,0.038626,38745.0,38742.0,0.05967972]
["bitfinex","BTCUSD",1646579706827,0.038626,38745.0,38743.0,0.386049]
["bitfinex","BTCUSD",1646579707026,0.038626,38745.0,38742.0,0.20723823]
["bitfinex","BTCUSD",1646579707229,0.03841188,38745.0,38743.0,0.386049]
["bitfinex","BTCUSD",1646579708425,0.03841188,38745.0,38743.0,0.3973958]
["bitfinex","BTCUSD",1646579709173,0.16252918,38744.0,38743.0,0.3973958]
["bitfinex","BTCUSD",1646579709778,0.16252918,38744.0,38743.0,0.0113468]
["bitfinex","BTCUSD",1646579709984,0.16252918,38744.0,38740.0,0.004]
["bitfinex","BTCUSD",1646579710774,0.22711418,38744.0,38734.0,0.01255239]
["bitfinex","BTCUSD",1646579710984,0.22711418,38744.0,38733.0,0.1152]
["bitfinex","BTCUSD",1646579710986,0.725623,38743.0,38733.0,0.1152]
["bitfinex","BTCUSD",1646579711176,0.73203109,38743.0,38733.0,0.1152]
["bitfinex","BTCUSD",1646579711376,0.35780809,38743.0,38729.0,0.00922299]
["bitfinex","BTCUSD",1646579711583,0.3514,38743.0,38730.0,0.005]
["bitfinex","BTCUSD",1646579711776,0.15854714,38740.0,38730.0,0.005]
["bitfinex","BTCUSD",1646579711979,0.19379475,38738.0,38730.0,0.005]
["bitfinex","BTCUSD",1646579712178,0.064599,38735.0,38730.0,0.005]
["bitfinex","BTCUSD",1646579712418,0.0514,38739.0,38731.0,0.386049]
["bitfinex","BTCUSD",1646579712624,0.0514,38739.0,38730.0,0.005]
["bitfinex","BTCUSD",1646579712918,0.0514,38739.0,38730.0,0.386049]
["bitfinex","BTCUSD",1646579713418,0.0514,38739.0,38731.0,0.386049]
["bitfinex","BTCUSD",1646579713619,0.0514,38739.0,38729.0,0.00922299]
["bitfinex","BTCUSD",1646579714420,0.08126459,38734.0,38730.0,0.386049]
["bitfinex","BTCUSD",1646579714621,0.16252918,38734.0,38731.0,0.16961569]
["bitfinex","BTCUSD",1646579714822,0.16252918,38734.0,38732.0,0.386049]
["bitfinex","BTCUSD",1646579715821,0.16252918,38734.0,38733.0,0.15254222]
["bitfinex","BTCUSD",1646579716069,0.16252918,38734.0,38733.0,0.54791229]
["bitfinex","BTCUSD",1646579718073,0.16252918,38734.0,38733.0,1.33531229]
["bitfinex","BTCUSD",1646579719373,0.16252918,38734.0,38733.0,0.54791229]
["bitfinex","BTCUSD",1646579721025,0.16252918,38734.0,38733.0,0.84791229]
["bitfinex","BTCUSD",1646579721346,0.16252918,38734.0,38733.0,1.63531229]
["bitfinex","BTCUSD",1646579721826,0.16252918,38734.0,38733.0,1.24926329]
["bitfinex","BTCUSD",1646579722627,0.16252918,38734.0,38733.0,0.46186329]
["bitfinex","BTCUSD",1646579723673,0.16252918,38734.0,38733.0,0.84791229]
["bitfinex","BTCUSD",1646579723873,0.16252918,38734.0,38733.0,0.69537007]
["bitfinex","BTCUSD",1646579724273,0.16252918,38734.0,38733.0,0.30932107]
["bitfinex","BTCUSD",1646579724474,0.16252918,38734.0,38733.0,0.69537007]
["bitfinex","BTCUSD",1646579725078,0.16252918,38734.0,38733.0,1.48277007]
["bitfinex","BTCUSD",1646579725474,0.16252918,38734.0,38733.0,1.67857001]
["bitfinex","BTCUSD",1646579725679,0.16252918,38734.0,38733.0,1.29252101]
["bitfinex","BTCUSD",1646579725875,0.16252918,38734.0,38733.0,1.67857001]
["bitfinex","BTCUSD",1646579726276,0.16252918,38734.0,38733.0,1.29252101]
["bitfinex","BTCUSD",1646579727078,0.16252918,38734.0,38733.0,1.67857001]
["bitfinex","BTCUSD",1646579727333,0.16252918,38734.0,38733.0,1.29252101]
["bitfinex","BTCUSD",1646579727538,0.16184134,38734.0,38733.0,1.67857001]
["bitfinex","BTCUSD",1646579727734,0.08126459,38734.0,38733.0,1.29252101]
["bitfinex","BTCUSD",1646579727934,0.16184134,38734.0,38733.0,1.67857001]
["bitfinex","BTCUSD",1646579728134,0.17788181,38744.0,38735.0,0.7874]
["bitfinex","BTCUSD",1646579728135,0.1133,38744.0,38735.0,0.7874]
["bitfinex","BTCUSD",1646579728339,0.03862578,38745.0,38736.0,1.473449]
["bitfinex","BTCUSD",1646579728733,0.03862578,38745.0,38738.0,0.386049]
["bitfinex","BTCUSD",1646579730821,0.03862581,38745.0,38743.0,0.21501587]
["bitfinex","BTCUSD",1646579731260,0.03841188,38745.0,38743.0,0.21501587]
["bitfinex","BTCUSD",1646579731657,0.03841188,38745.0,38740.0,0.002]
["bitfinex","BTCUSD",1646579732658,0.064583,38744.0,38740.0,0.05499255]
["bitfinex","BTCUSD",1646579733063,0.064583,38744.0,38740.0,0.002]
["bitfinex","BTCUSD",1646579733466,0.064583,38744.0,38739.0,0.01348394]
["bitfinex","BTCUSD",1646579733660,0.10299486,38745.0,38739.0,0.01348394]
["bitfinex","BTCUSD",1646579733860,0.10299486,38745.0,38739.0,0.31348394]
["bitfinex","BTCUSD",1646579734059,0.10320879,38745.0,38739.0,0.31348394]
["bitfinex","BTCUSD",1646579734262,0.03862581,38745.0,38742.0,0.06845051]
["bitfinex","BTCUSD",1646579734803,0.03862581,38745.0,38742.0,0.25485573]
["bitfinex","BTCUSD",1646579735004,0.03841188,38745.0,38742.0,0.25485573]
["bitfinex","BTCUSD",1646579735207,0.03862581,38745.0,38742.0,0.06845051]
["bitfinex","BTCUSD",1646579735404,0.10321053,38745.0,38739.0,0.31348394]
["bitfinex","BTCUSD",1646579735604,0.10321053,38745.0,38739.0,0.31648394]
["bitfinex","BTCUSD",1646579735804,0.064585,38743.0,38739.0,0.01648394]
["bitfinex","BTCUSD",1646579736009,0.064585,38743.0,38739.0,0.003]
["bitfinex","BTCUSD",1646579736806,0.064585,38743.0,38735.0,0.75084789]
["bitfinex","BTCUSD",1646579737005,0.064593,38740.0,38735.0,0.75084789]
["bitfinex","BTCUSD",1646579737807,0.064593,38740.0,38735.0,0.76416545]
["bitfinex","BTCUSD",1646579738410,0.06458405,38743.0,38735.0,0.76416545]
["bitfinex","BTCUSD",1646579739054,0.06458405,38743.0,38735.0,0.28899742]
["bitfinex","BTCUSD",1646579739256,0.06458405,38743.0,38736.0,0.3]
["bitfinex","BTCUSD",1646579739456,0.06458953,38740.0,38736.0,0.3]
["bitfinex","BTCUSD",1646579739656,0.06458953,38740.0,38735.0,0.21353749]
["bitfinex","BTCUSD",1646579741265,0.06458953,38740.0,38735.0,0.43519689]
["bitfinex","BTCUSD",1646579741661,0.06458953,38740.0,38736.0,0.3]
["bitfinex","BTCUSD",1646579741862,0.1291691,38743.0,38736.0,0.3]
["bitfinex","BTCUSD",1646579742324,0.055463,38744.0,38736.0,0.3]
["bitfinex","BTCUSD",1646579743225,0.055463,38744.0,38743.0,0.16989635]
["bitfinex","BTCUSD",1646579744226,0.0514,38744.0,38743.0,0.16989635]
["bitfinex","BTCUSD",1646579746058,0.10320518,38745.0,38743.0,0.16989635]
["bitfinex","BTCUSD",1646579746865,0.10299125,38745.0,38743.0,0.16989635]
["bitfinex","BTCUSD",1646579747460,0.09799125,38745.0,38743.0,0.16989635]
["bitfinex","BTCUSD",1646579750407,0.03841188,38745.0,38743.0,0.16989635]
["bitfinex","BTCUSD",1646579754065,0.10299388,38745.0,38743.0,0.16989635]
["bitfinex","BTCUSD",1646579755366,0.10299388,38745.0,38743.0,0.16489635]
["bitfinex","BTCUSD",1646579755767,0.06458329,38744.0,38739.0,0.001]
["bitfinex","BTCUSD",1646579756771,0.06458329,38744.0,38741.0,0.19215265]
["bitfinex","BTCUSD",1646579756968,0.10320781,38745.0,38741.0,0.19215265]
["bitfinex","BTCUSD",1646579757169,0.03862581,38745.0,38741.0,0.19215265]
["bitfinex","BTCUSD",1646579757808,0.03841188,38745.0,38741.0,0.19215265]
["bitfinex","BTCUSD",1646579758007,0.03862581,38745.0,38741.0,0.19215265]
["bitfinex","BTCUSD",1646579759008,0.03841188,38745.0,38741.0,0.19215265]
["bitfinex","BTCUSD",1646579759211,0.10320881,38745.0,38741.0,0.19215265]
["bitfinex","BTCUSD",1646579760208,0.10299488,38745.0,38741.0,0.19215265]
["bitfinex","BTCUSD",1646579760409,0.16779281,38745.0,38741.0,0.19215265]
["bitfinex","BTCUSD",1646579760610,0.16779281,38745.0,38739.0,0.21447934]
["bitfinex","BTCUSD",1646579760809,0.16779281,38745.0,38738.0,0.3]
["bitfinex","BTCUSD",1646579761260,0.06458461,38744.0,38738.0,0.3]
["bitfinex","BTCUSD",1646579761859,0.06458461,38744.0,38739.0,0.20001068]
["bitfinex","BTCUSD",1646579762062,0.06458461,38744.0,38740.0,0.3]
["bitfinex","BTCUSD",1646579762260,0.03862581,38745.0,38740.0,0.3]
["bitfinex","BTCUSD",1646579762661,0.03841188,38745.0,38740.0,0.3]
["bitfinex","BTCUSD",1646579762863,0.7059639,38756.0,38744.0,1.15]
["bitfinex","BTCUSD",1646579763063,0.1829,38758.0,38745.0,0.69745448]
["bitfinex","BTCUSD",1646579763262,0.1829,38758.0,38747.0,1.173449]
["bitfinex","BTCUSD",1646579763462,0.1829,38758.0,38755.0,0.17462418]
["bitfinex","BTCUSD",1646579763662,0.15220785,38764.0,38757.0,0.21975485]
["bitfinex","BTCUSD",1646579763862,0.03820785,38764.0,38758.0,0.3]
["bitfinex","BTCUSD",1646579764061,0.24943169,38766.0,38758.0,0.3]
["bitfinex","BTCUSD",1646579764062,0.374223,38765.0,38758.0,0.3]
["bitfinex","BTCUSD",1646579764262,0.28802539,38766.0,38758.0,0.3]
["bitfinex","BTCUSD",1646579764461,0.28802539,38766.0,38765.0,0.05945007]
["bitfinex","BTCUSD",1646579764666,0.24943169,38766.0,38765.0,0.05945007]
["bitfinex","BTCUSD",1646579765311,0.24943169,38766.0,38758.0,0.3]
["bitfinex","BTCUSD",1646579765712,0.24943169,38766.0,38761.0,0.15970884]
["bitfinex","BTCUSD",1646579765912,0.24943169,38766.0,38764.0,0.18886318]
["bitfinex","BTCUSD",1646579766110,0.24943169,38766.0,38765.0,0.3]
["bitfinex","BTCUSD",1646579766309,0.24943169,38766.0,38765.0,0.07070867]
["bitfinex","BTCUSD",1646579766513,0.24943169,38766.0,38765.0,0.3]
["bitfinex","BTCUSD",1646579766732,0.24943169,38766.0,38764.0,0.18886318]
["bitfinex","BTCUSD",1646579766912,0.24943169,38766.0,38762.0,0.3]
["bitfinex","BTCUSD",1646579767113,0.24943169,38766.0,38755.0,0.3]
["bitfinex","BTCUSD",1646579767316,0.24943169,38766.0,38754.0,0.11168812]
["bitfinex","BTCUSD",1646579767317,0.55078815,38765.0,38754.0,0.01168812]
["bitfinex","BTCUSD",1646579767611,0.55078815,38765.0,38754.0,0.3]
["bitfinex","BTCUSD",1646579767612,0.374223,38765.0,38754.0,0.3]
["bitfinex","BTCUSD",1646579767812,2.12297371,38756.0,38752.0,0.3]
["bitfinex","BTCUSD",1646579768012,2.12297371,38756.0,38751.0,0.16453665]
["bitfinex","BTCUSD",1646579768212,2.12297371,38756.0,38752.0,0.386049]
["bitfinex","BTCUSD",1646579768412,2.12297371,38756.0,38751.0,0.16453665]
["bitfinex","BTCUSD",1646579768858,2.1232026,38756.0,38751.0,0.16453665]
["bitfinex","BTCUSD",1646579769059,2.1232026,38756.0,38752.0,0.386049]
["bitfinex","BTCUSD",1646579769060,2.1877626,38756.0,38752.0,0.386049]
["bitfinex","BTCUSD",1646579769256,0.00022889,38756.0,38754.0,0.386049]
["bitfinex","BTCUSD",1646579769859,0.064554,38760.0,38755.0,0.386049]
["bitfinex","BTCUSD",1646579770058,0.00022889,38757.0,38753.0,0.386049]
["bitfinex","BTCUSD",1646579770258,0.00022889,38757.0,38754.0,0.3]
["bitfinex","BTCUSD",1646579770458,0.00022889,38757.0,38755.0,0.386049]
["bitfinex","BTCUSD",1646579770659,0.00022889,38757.0,38756.0,0.3]
["bitfinex","BTCUSD",1646579770860,0.00022889,38757.0,38752.0,0.31324931]
["bitfinex","BTCUSD",1646579771057,0.064551,38762.0,38752.0,0.31324931]
["bitfinex","BTCUSD",1646579771259,0.064551,38762.0,38757.0,0.32727356]
["bitfinex","BTCUSD",1646579771458,0.00022168,38758.0,38757.0,0.38779606]
["bitfinex","BTCUSD",1646579771662,0.00022168,38758.0,38757.0,0.22904557]
["bitfinex","BTCUSD",1646579771860,0.00022168,38758.0,38757.0,0.16852307]
["bitfinex","BTCUSD",1646579772304,0.12910056,38765.0,38757.0,0.16852307]
["bitfinex","BTCUSD",1646579772509,0.00022168,38759.0,38758.0,0.3]
["bitfinex","BTCUSD",1646579772706,0.00022168,38759.0,38758.0,0.88408937]
["bitfinex","BTCUSD",1646579773106,0.00022168,38759.0,38758.0,0.94243201]
["bitfinex","BTCUSD",1646579773312,0.00022168,38759.0,38758.0,0.95210679]
["bitfinex","BTCUSD",1646579773510,0.31397869,38766.0,38758.0,0.56605779]
["bitfinex","BTCUSD",1646579773709,0.31397869,38766.0,38759.0,0.386049]
["bitfinex","BTCUSD",1646579773710,0.00022168,38760.0,38759.0,0.386049]
["bitfinex","BTCUSD",1646579773910,0.00022168,38760.0,38759.0,0.686049]
["bitfinex","BTCUSD",1646579774711,0.24943169,38766.0,38765.0,0.18079327]
["bitfinex","BTCUSD",1646579774911,0.24943169,38766.0,38765.0,0.86684227]
["bitfinex","BTCUSD",1646579775715,0.24943169,38766.0,38765.0,0.56684227]
["bitfinex","BTCUSD",1646579775914,0.24943169,38766.0,38765.0,0.75352905]
["bitfinex","BTCUSD",1646579776366,0.24943169,38766.0,38765.0,0.18079327]
["bitfinex","BTCUSD",1646579776966,0.24943169,38766.0,38759.0,0.01185556]
["bitfinex","BTCUSD",1646579777165,0.24943169,38766.0,38760.0,0.386049]
["bitfinex","BTCUSD",1646579777565,0.24943169,38766.0,38762.0,0.18614983]
["bitfinex","BTCUSD",1646579777769,0.31397769,38766.0,38761.0,0.386049]
["bitfinex","BTCUSD",1646579777968,0.37852069,38766.0,38760.0,0.386049]
["bitfinex","BTCUSD",1646579778166,0.37852069,38766.0,38759.0,0.01185556]
["bitfinex","BTCUSD",1646579778568,0.00021408,38765.0,38759.0,0.01185556]
["bitfinex","BTCUSD",1646579778765,0.06476237,38765.0,38759.0,0.01185556]
["bitfinex","BTCUSD",1646579778965,0.064549,38763.0,38760.0,0.386049]
["bitfinex","BTCUSD",1646579779166,0.00021408,38765.0,38761.0,0.386049]
["bitfinex","BTCUSD",1646579779365,0.24943169,38766.0,38759.0,0.01185556]
["bitfinex","BTCUSD",1646579779807,0.00021408,38763.0,38761.0,0.15093152]
["bitfinex","BTCUSD",1646579780009,0.00021408,38763.0,38762.0,0.386049]
["bitfinex","BTCUSD",1646579780710,0.24943169,38766.0,38762.0,0.386049]
["bitfinex","BTCUSD",1646579781011,0.00021408,38764.0,38762.0,0.386049]
["bitfinex","BTCUSD",1646579781813,0.24943169,38766.0,38762.0,0.386049]
["bitfinex","BTCUSD",1646579782115,0.00021404,38765.0,38762.0,0.386049]
["bitfinex","BTCUSD",1646579782311,0.00021404,38765.0,38763.0,0.3]
["bitfinex","BTCUSD",1646579782511,0.00021404,38765.0,38764.0,0.386049]
["bitfinex","BTCUSD",1646579782712,0.00021404,38765.0,38764.0,0.686049]
["bitfinex","BTCUSD",1646579782915,0.00021404,38765.0,38764.0,0.386049]
["bitfinex","BTCUSD",1646579783113,0.12908762,38765.0,38764.0,0.386049]
["bitfinex","BTCUSD",1646579783313,0.12908762,38765.0,38762.0,0.3]
["bitfinex","BTCUSD",1646579783557,0.31418973,38766.0,38763.0,0.386049]
["bitfinex","BTCUSD",1646579783558,0.24964573,38766.0,38763.0,0.386049]
["bitfinex","BTCUSD",1646579784158,0.24943169,38766.0,38763.0,0.386049]
["bitfinex","BTCUSD",1646579784564,0.24964573,38766.0,38765.0,0.386049]
["bitfinex","BTCUSD",1646579784762,0.24964573,38766.0,38765.0,0.69735392]
["bitfinex","BTCUSD",1646579785363,0.24943169,38766.0,38765.0,0.69735392]
["bitfinex","BTCUSD",1646579785568,0.24943169,38766.0,38765.0,0.31130492]
["bitfinex","BTCUSD",1646579786362,0.24943169,38766.0,38765.0,1.09870492]
["bitfinex","BTCUSD",1646579786562,0.24943169,38766.0,38765.0,0.31130492]
["bitfinex","BTCUSD",1646579786766,0.24943169,38766.0,38765.0,1.09870492]
["bitfinex","BTCUSD",1646579786966,0.24943169,38766.0,38765.0,1.59828326]
["bitfinex","BTCUSD",1646579788213,0.24943169,38766.0,38765.0,1.69828326]
["bitfinex","BTCUSD",1646579788411,0.00021404,38767.0,38766.0,1.96313]
["bitfinex","BTCUSD",1646579788612,0.00021404,38767.0,38766.0,2.5281337]
["bitfinex","BTCUSD",1646579788812,0.00021404,38767.0,38766.0,2.6281337]
["bitfinex","BTCUSD",1646579789012,0.2486541,38777.0,38766.0,5.18253756]
["bitfinex","BTCUSD",1646579789312,0.2486541,38777.0,38774.0,0.05539435]
["bitfinex","BTCUSD",1646579789512,0.2486541,38777.0,38776.0,0.21381488]
["bitfinex","BTCUSD",1646579789712,0.2486541,38777.0,38776.0,0.89986388]
["bitfinex","BTCUSD",1646579789910,0.2486541,38777.0,38776.0,0.59986388]
["bitfinex","BTCUSD",1646579790313,0.2486541,38777.0,38776.0,1.88778513]
["bitfinex","BTCUSD",1646579790515,0.2486541,38777.0,38776.0,1.50173613]
["bitfinex","BTCUSD",1646579790717,0.2486541,38777.0,38776.0,1.58777613]
["bitfinex","BTCUSD",1646579790915,0.2486541,38777.0,38776.0,0.80037613]
["bitfinex","BTCUSD",1646579791459,0.2486541,38777.0,38776.0,1.33923443]
["bitfinex","BTCUSD",1646579791657,0.2486541,38777.0,38776.0,1.33874477]
["bitfinex","BTCUSD",1646579791857,0.00021401,38778.0,38777.0,0.386049]
["bitfinex","BTCUSD",1646579792057,0.00021401,38778.0,38777.0,1.58698274]
["bitfinex","BTCUSD",1646579792264,0.00021401,38778.0,38777.0,1.68698274]
["bitfinex","BTCUSD",1646579792660,0.24388224,38791.0,38777.0,1.69303975]
["bitfinex","BTCUSD",1646579792857,0.24388224,38791.0,38779.0,0.7874]
["bitfinex","BTCUSD",1646579793058,0.24388224,38791.0,38780.0,1.473449]
["bitfinex","BTCUSD",1646579793059,0.2831371,38791.0,38780.0,1.473449]
["bitfinex","BTCUSD",1646579793458,0.2831371,38791.0,38785.0,0.16243712]
["bitfinex","BTCUSD",1646579793658,0.2831371,38791.0,38786.0,0.3]
["bitfinex","BTCUSD",1646579793858,0.2831371,38791.0,38785.0,0.17424358]
["bitfinex","BTCUSD",1646579794059,0.00021399,38790.0,38786.0,0.3]
["bitfinex","BTCUSD",1646579794458,0.00021399,38790.0,38787.0,0.386049]
["bitfinex","BTCUSD",1646579795110,0.24388224,38791.0,38789.0,0.21234973]
["bitfinex","BTCUSD",1646579795711,0.24388224,38791.0,38790.0,0.386049]
["bitfinex","BTCUSD",1646579795914,0.24388224,38791.0,38789.0,0.21234973]
["bitfinex","BTCUSD",1646579796514,0.24388224,38791.0,38790.0,0.686049]
["bitfinex","BTCUSD",1646579796713,0.24388224,38791.0,38790.0,0.69524298]
["bitfinex","BTCUSD",1646579797416,0.24388224,38791.0,38790.0,1.58264298]
["bitfinex","BTCUSD",1646579797417,0.22649796,38791.0,38790.0,1.58264298]
["bitfinex","BTCUSD",1646579798015,0.00021377,38792.0,38790.0,1.19659398]
["bitfinex","BTCUSD",1646579798216,0.00021377,38792.0,38791.0,0.99899291]
["bitfinex","BTCUSD",1646579798418,0.00021377,38792.0,38791.0,1.11246077]
["bitfinex","BTCUSD",1646579798686,0.03869632,38807.0,38798.0,0.16065774]
["bitfinex","BTCUSD",1646579799480,0.03869632,38807.0,38794.0,0.31033879]
["bitfinex","BTCUSD",1646579799882,0.12895879,38806.0,38794.0,0.01033879]
["bitfinex","BTCUSD",1646579800085,0.12895879,38806.0,38792.0,0.005]
["bitfinex","BTCUSD",1646579800086,0.05776454,38799.0,38792.0,0.005]
["bitfinex","BTCUSD",1646579800282,0.374223,38798.0,38792.0,0.005]
["bitfinex","BTCUSD",1646579800988,0.374223,38798.0,38782.0,2.55440386]
["bitfinex","BTCUSD",1646579800989,1.15,38794.0,38779.0,0.2499999]
["bitfinex","BTCUSD",1646579801193,0.15,38791.0,38779.0,0.2499999]
["bitfinex","BTCUSD",1646579801383,0.725623,38790.0,38779.0,0.2499999]
["bitfinex","BTCUSD",1646579801783,0.725623,38790.0,38776.0,0.01028061]
["bitfinex","BTCUSD",1646579801784,1.91935817,38781.0,38776.0,0.01028061]
["bitfinex","BTCUSD",1646579801984,1.98388117,38781.0,38776.0,0.01028061]
["bitfinex","BTCUSD",1646579802183,0.06452168,38780.0,38774.0,0.20932733]
["bitfinex","BTCUSD",1646579802610,0.06473548,38780.0,38774.0,0.20932733]
["bitfinex","BTCUSD",1646579803211,0.12925848,38780.0,38773.0,0.004]
["bitfinex","BTCUSD",1646579803513,0.18044468,38780.0,38773.0,0.004]
["bitfinex","BTCUSD",1646579803711,0.18044468,38780.0,38773.0,0.20354576]
["bitfinex","BTCUSD",1646579803912,0.0002138,38779.0,38773.0,0.20354576]
["bitfinex","BTCUSD",1646579804111,0.0002138,38779.0,38774.0,0.386049]
["bitfinex","BTCUSD",1646579804514,0.0002138,38779.0,38774.0,0.39851473]
["bitfinex","BTCUSD",1646579804711,0.0514,38784.0,38774.0,0.39851473]
["bitfinex","BTCUSD",1646579804913,0.0514,38784.0,38783.0,0.386049]
["bitfinex","BTCUSD",1646579805114,0.0514,38784.0,38782.0,0.15850953]
["bitfinex","BTCUSD",1646579805115,0.0514,38789.0,38782.0,0.15850953]
["bitfinex","BTCUSD",1646579805311,0.0514,38789.0,38788.0,0.16744455]
["bitfinex","BTCUSD",1646579805514,0.87346,38793.0,38782.0,0.17006745]
["bitfinex","BTCUSD",1646579805515,0.064503,38791.0,38782.0,0.17006745]
["bitfinex","BTCUSD",1646579805715,0.83795929,38793.0,38782.0,0.15850953]
["bitfinex","BTCUSD",1646579806081,0.17388551,38792.0,38783.0,0.01054141]
["bitfinex","BTCUSD",1646579806277,0.00021378,38788.0,38778.0,0.2227]
["bitfinex","BTCUSD",1646579806476,0.00021378,38788.0,38779.0,0.2099051]
["bitfinex","BTCUSD",1646579806876,0.00021378,38788.0,38780.0,0.386049]
["bitfinex","BTCUSD",1646579807175,0.06450756,38791.0,38779.0,0.2099051]
["bitfinex","BTCUSD",1646579807375,0.77346,38793.0,38783.0,0.21025612]
["bitfinex","BTCUSD",1646579807376,0.97159161,38793.0,38783.0,0.21025612]
["bitfinex","BTCUSD",1646579807575,0.064506,38791.0,38783.0,0.0103172]
["bitfinex","BTCUSD",1646579807977,0.83796259,38793.0,38783.0,0.0103172]
["bitfinex","BTCUSD",1646579808476,0.00013153,38790.0,38783.0,0.0103172]
["bitfinex","BTCUSD",1646579808682,0.00013153,38790.0,38785.0,0.17977216]
["bitfinex","BTCUSD",1646579809276,0.83796259,38793.0,38785.0,0.17977216]
["bitfinex","BTCUSD",1646579809277,0.83309412,38793.0,38785.0,0.17977216]
["bitfinex","BTCUSD",1646579810109,0.77346,38793.0,38787.0,0.19188677]
["bitfinex","BTCUSD",1646579810309,0.77346,38793.0,38787.0,0.01086015]
["bitfinex","BTCUSD",1646579811316,0.77346,38793.0,38787.0,0.21398815]
["bitfinex","BTCUSD",1646579811512,0.77346,38793.0,38787.0,0.01086015]
["bitfinex","BTCUSD",1646579811712,0.12900909,38792.0,38787.0,0.01086015]
["bitfinex","BTCUSD",1646579812110,0.12900909,38792.0,38781.0,0.004]
["bitfinex","BTCUSD",1646579812111,0.06450409,38792.0,38782.0,0.386049]
["bitfinex","BTCUSD",1646579812311,0.064509,38790.0,38781.0,0.01482444]
["bitfinex","BTCUSD",1646579812514,0.06450409,38792.0,38782.0,0.386049]
["bitfinex","BTCUSD",1646579812716,0.06450409,38792.0,38781.0,0.01482444]
["bitfinex","BTCUSD",1646579812717,0.064509,38790.0,38781.0,0.01482444]
["bitfinex","BTCUSD",1646579812912,2.29276535,38783.0,38782.0,0.386049]
["bitfinex","BTCUSD",1646579814163,2.29276535,38783.0,38776.0,0.2266451]
["bitfinex","BTCUSD",1646579814363,2.29276535,38783.0,38777.0,0.386049]
["bitfinex","BTCUSD",1646579814562,0.064517,38786.0,38777.0,0.386049]
["bitfinex","BTCUSD",1646579814964,0.064517,38786.0,38780.0,0.18435324]
["bitfinex","BTCUSD",1646579815165,0.064517,38786.0,38781.0,0.386049]
["bitfinex","BTCUSD",1646579815366,0.064515,38785.0,38783.0,0.15825877]
["bitfinex","BTCUSD",1646579815568,0.0514,38789.0,38785.0,0.386049]
["bitfinex","BTCUSD",1646579815865,0.0514,38789.0,38783.0,0.15825877]
["bitfinex","BTCUSD",1646579817814,0.77346,38793.0,38784.0,1.18369181]
["bitfinex","BTCUSD",1646579818211,0.77346,38793.0,38786.0,0.7874]
["bitfinex","BTCUSD",1646579818212,0.00021295,38791.0,38786.0,0.7874]
["bitfinex","BTCUSD",1646579818412,0.00021295,38791.0,38788.0,0.7874]
["bitfinex","BTCUSD",1646579818611,0.00021295,38791.0,38789.0,0.386049]
["bitfinex","BTCUSD",1646579818812,0.00021295,38791.0,38790.0,0.20520887]
["bitfinex","BTCUSD",1646579819017,0.77346,38793.0,38790.0,0.59125787]
["bitfinex","BTCUSD",1646579819210,0.77346,38793.0,38792.0,0.16274669]
["bitfinex","BTCUSD",1646579819413,0.77346,38793.0,38792.0,0.54879569]
["bitfinex","BTCUSD",1646579819611,0.77346,38793.0,38792.0,0.56125489]
["bitfinex","BTCUSD",1646579821164,0.77346,38793.0,38792.0,0.3985082]
["bitfinex","BTCUSD",1646579821365,0.77346,38793.0,38792.0,0.386049]
["bitfinex","BTCUSD",1646579823269,0.77346,38793.0,38791.0,0.386049]
["bitfinex","BTCUSD",1646579826424,0.1227,38810.0,38793.0,0.386049]
["bitfinex","BTCUSD",1646579826627,0.1819,38812.0,38794.0,0.24658537]
["bitfinex","BTCUSD",1646579826823,0.06447299,38811.0,38801.0,0.20082286]
["bitfinex","BTCUSD",1646579827425,0.1819,38812.0,38801.0,0.20082286]
["bitfinex","BTCUSD",1646579827824,0.00021311,38808.0,38801.0,0.20082286]
["bitfinex","BTCUSD",1646579828671,0.24637162,38812.0,38801.0,0.20082286]
["bitfinex","BTCUSD",1646579829072,0.00021311,38806.0,38802.0,0.3]
["bitfinex","BTCUSD",1646579829674,0.00021311,38806.0,38804.0,0.20877079]
["bitfinex","BTCUSD",1646579829872,0.064473,38811.0,38804.0,0.20877079]
["bitfinex","BTCUSD",1646579830273,0.00021343,38806.0,38804.0,0.20877079]
["bitfinex","BTCUSD",1646579831074,0.374223,38813.0,38804.0,0.20877079]
["bitfinex","BTCUSD",1646579831474,0.00021343,38807.0,38805.0,0.3]
["bitfinex","BTCUSD",1646579831675,0.00021343,38807.0,38804.0,0.20877079]
["bitfinex","BTCUSD",1646579832323,0.1038786,38814.0,38805.0,0.30918844]
["bitfinex","BTCUSD",1646579832623,0.00013132,38807.0,38805.0,0.30909643]
["bitfinex","BTCUSD",1646579832824,0.00013132,38807.0,38805.0,0.00909643]
["bitfinex","BTCUSD",1646579833225,0.00013132,38807.0,38805.0,0.30909643]
["bitfinex","BTCUSD",1646579833425,0.064473,38813.0,38805.0,0.30909643]
["bitfinex","BTCUSD",1646579833625,0.438696,38812.0,38805.0,0.00909643]
["bitfinex","BTCUSD",1646579833826,0.00021357,38808.0,38805.0,0.00909643]
["bitfinex","BTCUSD",1646579834429,0.00021357,38808.0,38805.0,0.30909643]
["bitfinex","BTCUSD",1646579834726,0.064473,38812.0,38805.0,0.30909643]
["bitfinex","BTCUSD",1646579834925,0.00021357,38808.0,38805.0,0.30909643]
["bitfinex","BTCUSD",1646579835125,0.00021357,38808.0,38805.0,0.00909643]
["bitfinex","BTCUSD",1646579835725,0.00021357,38808.0,38805.0,0.30909643]
["bitfinex","BTCUSD",1646579835926,0.064473,38812.0,38805.0,0.30909643]
["bitfinex","BTCUSD",1646579836763,0.06447384,38811.0,38805.0,0.30909643]
["bitfinex","BTCUSD",1646579836967,0.06447384,38811.0,38805.0,0.00909643]
["bitfinex","BTCUSD",1646579837163,0.064473,38812.0,38805.0,0.30909643]
["bitfinex","BTCUSD",1646579837364,0.00021831,38810.0,38805.0,0.30909643]
["bitfinex","BTCUSD",1646579838367,0.06446978,38813.0,38805.0,0.30909643]
["bitfinex","BTCUSD",1646579838567,0.00021831,38809.0,38805.0,0.30909643]
["bitfinex","BTCUSD",1646579838767,0.00021831,38809.0,38807.0,0.2051255]
["bitfinex","BTCUSD",1646579839369,0.00021831,38809.0,38805.0,0.00909643]
["bitfinex","BTCUSD",1646579839571,0.374223,38813.0,38805.0,0.00909643]
["bitfinex","BTCUSD",1646579839831,0.00021831,38810.0,38806.0,0.386049]
["bitfinex","BTCUSD",1646579840033,0.00021831,38810.0,38807.0,0.686049]
["bitfinex","BTCUSD",1646579840430,0.00021831,38810.0,38809.0,0.386049]
["bitfinex","BTCUSD",1646579840634,0.23097451,38821.0,38809.0,0.3110667]
["bitfinex","BTCUSD",1646579840832,0.35990051,38821.0,38814.0,0.16343468]
["bitfinex","BTCUSD",1646579841032,0.374223,38820.0,38814.0,0.16343468]
["bitfinex","BTCUSD",1646579841233,0.03857451,38821.0,38815.0,0.3]
["bitfinex","BTCUSD",1646579841431,0.03857451,38821.0,38814.0,0.16343468]
["bitfinex","BTCUSD",1646579842034,0.03857451,38821.0,38815.0,0.3]
["bitfinex","BTCUSD",1646579842237,0.00021312,38819.0,38815.0,0.3]
["bitfinex","BTCUSD",1646579842633,0.06187031,38820.0,38814.0,0.16343468]
["bitfinex","BTCUSD",1646579842835,0.06187031,38820.0,38815.0,0.3]
["bitfinex","BTCUSD",1646579843435,0.12632731,38820.0,38815.0,0.3]
["bitfinex","BTCUSD",1646579843674,0.12632731,38820.0,38814.0,0.16343468]
["bitfinex","BTCUSD",1646579844274,0.12632731,38820.0,38815.0,0.295]
["bitfinex","BTCUSD",1646579844679,0.03857451,38821.0,38815.0,0.295]
["bitfinex","BTCUSD",1646579845278,0.03857451,38821.0,38814.0,0.16343468]
["bitfinex","BTCUSD",1646579845678,0.03880278,38821.0,38815.0,0.3]
["bitfinex","BTCUSD",1646579846577,0.03880278,38821.0,38814.0,0.16343468]
["bitfinex","BTCUSD",1646579846777,0.06445707,38820.0,38814.0,0.16343468]
["bitfinex","BTCUSD",1646579847178,0.064458,38819.0,38815.0,0.3]
["bitfinex","BTCUSD",1646579847416,0.03880278,38821.0,38815.0,0.3]
["bitfinex","BTCUSD",1646579847812,0.03857451,38821.0,38815.0,0.3]
["bitfinex","BTCUSD",1646579848213,0.03880278,38821.0,38815.0,0.3]
["bitfinex","BTCUSD",1646579848815,0.00022827,38821.0,38820.0,0.18281703]
["bitfinex","BTCUSD",1646579849017,0.445397,38829.0,38820.0,0.18281703]
["bitfinex","BTCUSD",1646579849018,0.1977,38829.0,38820.0,0.18281703]
["bitfinex","BTCUSD",1646579849215,0.374223,38828.0,38821.0,0.3]
["bitfinex","BTCUSD",1646579849416,0.00022032,38822.0,38820.0,0.355419]
["bitfinex","BTCUSD",1646579850031,0.00022032,38822.0,38821.0,0.686049]
["bitfinex","BTCUSD",1646579850419,0.1977,38829.0,38821.0,0.3]
["bitfinex","BTCUSD",1646579850618,0.00022031,38823.0,38821.0,0.3]
["bitfinex","BTCUSD",1646579851271,0.00022031,38823.0,38821.0,1.0874]
["bitfinex","BTCUSD",1646579851472,0.03794853,38832.0,38822.0,0.686049]
["bitfinex","BTCUSD",1646579851675,0.10238553,38832.0,38822.0,0.3]
["bitfinex","BTCUSD",1646579851872,0.00022031,38824.0,38823.0,0.386049]
["bitfinex","BTCUSD",1646579852372,0.00022031,38824.0,38823.0,0.686049]
["bitfinex","BTCUSD",1646579852574,0.00022031,38824.0,38823.0,0.3]
["bitfinex","BTCUSD",1646579852775,0.064442,38829.0,38823.0,0.386049]
["bitfinex","BTCUSD",1646579852973,0.03794853,38832.0,38824.0,0.3]
["bitfinex","BTCUSD",1646579853174,0.03794853,38832.0,38822.0,0.3]
["bitfinex","BTCUSD",1646579853374,0.10238753,38832.0,38822.0,0.3]
["bitfinex","BTCUSD",1646579854174,0.06465575,38829.0,38822.0,0.3]
["bitfinex","BTCUSD",1646579855018,0.06465575,38829.0,38823.0,0.386049]
["bitfinex","BTCUSD",1646579855219,0.064443,38829.0,38822.0,0.3]
["bitfinex","BTCUSD",1646579855415,0.2957283,38832.0,38822.0,0.3]
["bitfinex","BTCUSD",1646579855416,0.00021275,38827.0,38822.0,0.3]
["bitfinex","BTCUSD",1646579856416,0.03794853,38832.0,38827.0,0.2114745]
["bitfinex","BTCUSD",1646579857417,0.03794853,38832.0,38828.0,0.3]
["bitfinex","BTCUSD",1646579857819,0.00021808,38831.0,38828.0,0.3]
["bitfinex","BTCUSD",1646579858017,0.03794853,38832.0,38827.0,0.22467293]
["bitfinex","BTCUSD",1646579858018,0.03316661,38832.0,38827.0,0.22467293]
["bitfinex","BTCUSD",1646579858564,0.03316661,38832.0,38828.0,0.3]
["bitfinex","BTCUSD",1646579858765,0.03316661,38832.0,38827.0,0.01319843]
["bitfinex","BTCUSD",1646579860167,0.03316661,38832.0,38826.0,0.003]
["bitfinex","BTCUSD",1646579861367,0.03316661,38832.0,38824.0,0.3129026]
["bitfinex","BTCUSD",1646579862168,0.06443966,38831.0,38824.0,0.3129026]
["bitfinex","BTCUSD",1646579862419,0.06444,38830.0,38824.0,0.3129026]
["bitfinex","BTCUSD",1646579863219,0.34773158,38830.0,38824.0,0.0129026]
["bitfinex","BTCUSD",1646579863523,0.34773158,38830.0,38821.0,0.005]
["bitfinex","BTCUSD",1646579863524,0.425623,38829.0,38821.0,0.005]
["bitfinex","BTCUSD",1646579863725,0.50314007,38828.0,38821.0,0.005]
["bitfinex","BTCUSD",1646579863923,0.50314007,38828.0,38818.0,0.001]
["bitfinex","BTCUSD",1646579863924,0.0514,38827.0,38818.0,0.001]
["bitfinex","BTCUSD",1646579864122,0.1172,38831.0,38819.0,0.386049]
["bitfinex","BTCUSD",1646579864322,0.1172,38831.0,38822.0,0.21472352]
["bitfinex","BTCUSD",1646579864522,0.002,38831.0,38822.0,0.21472352]
["bitfinex","BTCUSD",1646579864822,0.002,38831.0,38822.0,0.21555695]
["bitfinex","BTCUSD",1646579865025,0.002,38831.0,38821.0,0.16709857]
["bitfinex","BTCUSD",1646579865223,0.19532371,38831.0,38821.0,0.16709857]
["bitfinex","BTCUSD",1646579865422,0.13088171,38831.0,38821.0,0.16709857]
["bitfinex","BTCUSD",1646579865627,0.575623,38830.0,38818.0,0.001]
["bitfinex","BTCUSD",1646579865827,0.15,38820.0,38807.0,0.00080547]
["bitfinex","BTCUSD",1646579866069,0.93438235,38819.0,38818.0,0.002]
["bitfinex","BTCUSD",1646579866368,1.09885981,38819.0,38818.0,0.002]
["bitfinex","BTCUSD",1646579866566,0.65457746,38819.0,38818.0,0.002]
["bitfinex","BTCUSD",1646579866967,0.0514,38819.0,38818.0,0.002]
["bitfinex","BTCUSD",1646579867368,0.0514,38819.0,38812.0,0.07041912]
["bitfinex","BTCUSD",1646579867866,0.0514,38819.0,38812.0,0.08430178]
["bitfinex","BTCUSD",1646579868171,0.5878,38826.0,38812.0,0.08430178]
["bitfinex","BTCUSD",1646579868365,0.2878,38826.0,38812.0,0.08430178]
["bitfinex","BTCUSD",1646579868766,0.2878,38826.0,38812.0,0.03430178]
["bitfinex","BTCUSD",1646579868982,0.374223,38822.0,38819.0,0.19059623]
["bitfinex","BTCUSD",1646579869167,0.438678,38822.0,38819.0,0.19059623]
["bitfinex","BTCUSD",1646579869566,0.064455,38822.0,38819.0,0.19059623]
["bitfinex","BTCUSD",1646579870217,0.06445265,38823.0,38819.0,0.19059623]
["bitfinex","BTCUSD",1646579870419,0.06444841,38826.0,38819.0,0.19059623]
["bitfinex","BTCUSD",1646579871117,0.06444841,38826.0,38820.0,0.16522178]
["bitfinex","BTCUSD",1646579871718,0.12889641,38826.0,38820.0,0.16522178]
["bitfinex","BTCUSD",1646579872219,0.12889641,38826.0,38817.0,0.002]
["bitfinex","BTCUSD",1646579872220,0.374223,38824.0,38817.0,0.002]
["bitfinex","BTCUSD",1646579873018,0.06445531,38823.0,38817.0,0.002]
["bitfinex","BTCUSD",1646579873422,0.064463,38821.0,38817.0,0.002]
["bitfinex","BTCUSD",1646579873671,0.12892567,38820.0,38817.0,0.002]
["bitfinex","BTCUSD",1646579873873,0.12892567,38820.0,38811.0,0.19942733]
["bitfinex","BTCUSD",1646579874072,0.12892567,38820.0,38811.0,0.20342733]
["bitfinex","BTCUSD",1646579874571,0.12893,38819.0,38811.0,0.19056733]
["bitfinex","BTCUSD",1646579874972,0.222321,38819.0,38811.0,0.19056733]
["bitfinex","BTCUSD",1646579875178,0.06446553,38818.0,38811.0,0.004]
["bitfinex","BTCUSD",1646579875373,0.12894281,38816.0,38807.0,0.0008103]
["bitfinex","BTCUSD",1646579875575,0.12895,38815.0,38808.0,0.15577144]
["bitfinex","BTCUSD",1646579875876,0.12895,38815.0,38807.0,0.00078892]
["bitfinex","BTCUSD",1646579876077,0.725623,38814.0,38807.0,0.00078892]
["bitfinex","BTCUSD",1646579876675,0.27856086,38812.0,38807.0,0.00078892]
["bitfinex","BTCUSD",1646579876974,0.374223,38809.0,38804.0,0.001]
["bitfinex","BTCUSD",1646579877174,0.27856086,38812.0,38804.0,0.001]
["bitfinex","BTCUSD",1646579877175,0.374223,38807.0,38804.0,0.001]
["bitfinex","BTCUSD",1646579877438,0.374223,38805.0,38803.0,0.00078895]
["bitfinex","BTCUSD",1646579877636,0.3514,38806.0,38803.0,0.00078895]
["bitfinex","BTCUSD",1646579877637,0.725623,38804.0,38803.0,0.00078895]
["bitfinex","BTCUSD",1646579877836,0.790117,38804.0,38803.0,0.00078895]
["bitfinex","BTCUSD",1646579878038,0.374223,38800.0,38790.0,0.01075079]
["bitfinex","BTCUSD",1646579878238,0.374223,38800.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579878239,0.374223,38798.0,38796.0,0.00079118]
["bitfinex","BTCUSD",1646579878437,1.15,38796.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579878642,0.725623,38795.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579878839,0.825623,38795.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579879038,0.890138,38795.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579879250,0.654653,38795.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579879637,0.954653,38795.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579879837,0.374223,38793.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579880038,0.374223,38791.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579880239,0.374223,38789.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579880441,0.674223,38789.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579881487,0.725623,38789.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579881886,0.725623,38789.0,38787.0,0.00109703]
["bitfinex","BTCUSD",1646579882888,0.425623,38789.0,38788.0,0.000815]
["bitfinex","BTCUSD",1646579886031,0.0514,38789.0,38788.0,0.000815]
["bitfinex","BTCUSD",1646579886534,0.425623,38789.0,38788.0,0.000815]
["bitfinex","BTCUSD",1646579887533,0.0514,38789.0,38788.0,0.000815]
["bitfinex","BTCUSD",1646579888132,0.0514,38789.0,38788.0,0.300815]
["bitfinex","BTCUSD",1646579888335,0.229002,38798.0,38788.0,0.300815]
["bitfinex","BTCUSD",1646579888336,0.128992,38800.0,38788.0,0.686864]
["bitfinex","BTCUSD",1646579888593,0.11931978,38801.0,38788.0,0.686864]
["bitfinex","BTCUSD",1646579888594,0.010323,38799.0,38788.0,0.300815]
["bitfinex","BTCUSD",1646579888994,0.1957,38806.0,38792.0,0.00021985]
["bitfinex","BTCUSD",1646579889191,0.1957,38806.0,38798.0,0.16344687]
["bitfinex","BTCUSD",1646579889192,0.064483,38805.0,38798.0,0.16344687]
["bitfinex","BTCUSD",1646579889394,0.064483,38805.0,38792.0,0.00021985]
["bitfinex","BTCUSD",1646579889395,0.00021979,38801.0,38792.0,0.00021985]
["bitfinex","BTCUSD",1646579889589,0.425623,38800.0,38792.0,0.00021985]
["bitfinex","BTCUSD",1646579889990,0.425623,38800.0,38788.0,0.000815]
["bitfinex","BTCUSD",1646579890195,0.425623,38800.0,38794.0,0.00022795]
["bitfinex","BTCUSD",1646579890491,0.129003,38799.0,38794.0,0.00022795]
["bitfinex","BTCUSD",1646579890690,0.554634,38798.0,38794.0,0.00022795]
["bitfinex","BTCUSD",1646579891290,0.06450587,38796.0,38790.0,0.15189859]
["bitfinex","BTCUSD",1646579891489,0.374223,38795.0,38794.0,0.00022795]
["bitfinex","BTCUSD",1646579892325,0.81487103,38795.0,38794.0,0.00022795]
["bitfinex","BTCUSD",1646579892522,0.91482483,38795.0,38788.0,0.000815]
["bitfinex","BTCUSD",1646579892724,0.67109852,38794.0,38793.0,0.00022795]
["bitfinex","BTCUSD",1646579892920,1.49582852,38794.0,38793.0,0.00022795]
["bitfinex","BTCUSD",1646579893321,1.54869795,38794.0,38793.0,0.00022795]
["bitfinex","BTCUSD",1646579893522,1.298953,38794.0,38793.0,0.00022795]
["bitfinex","BTCUSD",1646579893720,0.374223,38793.0,38788.0,0.000815]
["bitfinex","BTCUSD",1646579893923,0.12903,38791.0,38788.0,0.000815]
["bitfinex","BTCUSD",1646579894121,0.374223,38789.0,38788.0,0.000815]
["bitfinex","BTCUSD",1646579894324,0.425623,38789.0,38788.0,0.000815]
["bitfinex","BTCUSD",1646579897272,0.0514,38789.0,38788.0,0.000815]
["bitfinex","BTCUSD",1646579897475,0.425623,38789.0,38788.0,0.000815]
["bitfinex","BTCUSD",1646579898473,0.68591214,38789.0,38788.0,5e-06]
["bitfinex","BTCUSD",1646579898674,0.425623,38789.0,38788.0,5e-06]
["bitfinex","BTCUSD",1646579898874,0.525623,38789.0,38788.0,5e-06]
["bitfinex","BTCUSD",1646579902820,0.785623,38789.0,38788.0,5e-06]
["bitfinex","BTCUSD",1646579904674,0.00010047,38788.0,38787.0,0.00122319]
["bitfinex","BTCUSD",1646579904877,0.52572347,38788.0,38787.0,0.00122319]
["bitfinex","BTCUSD",1646579905677,0.52572347,38788.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579909917,0.37432347,38788.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579910121,0.00010047,38788.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579912075,0.00010047,38788.0,38787.0,0.17539347]
["bitfinex","BTCUSD",1646579912276,0.00010047,38788.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579919168,0.37432347,38788.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579919968,0.00010047,38788.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579925628,0.3239276,38789.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579926268,0.374223,38788.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579926468,0.3239276,38789.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579927472,0.374223,38788.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579927670,0.3239276,38789.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579930219,0.3239276,38789.0,38788.0,0.16885376]
["bitfinex","BTCUSD",1646579934776,0.3239276,38789.0,38787.0,0.00121269]
["bitfinex","BTCUSD",1646579935576,0.3239276,38789.0,38787.0,0.001]
["bitfinex","BTCUSD",1646579941971,1.524223,38788.0,38783.0,0.0001]
["bitfinex","BTCUSD",1646579942175,1.524223,38788.0,38778.0,0.00150089]
["bitfinex","BTCUSD",1646579942176,0.064522,38785.0,38778.0,0.00150089]
["bitfinex","BTCUSD",1646579942373,1.78825427,38786.0,38773.0,0.0001]
["bitfinex","BTCUSD",1646579942374,1.15,38781.0,38773.0,0.0001]
["bitfinex","BTCUSD",1646579942576,1.70006372,38780.0,38764.0,0.003]
["bitfinex","BTCUSD",1646579942875,0.7874,38778.0,38766.0,0.0011]
["bitfinex","BTCUSD",1646579943072,0.193671,38776.0,38766.0,0.0011]
["bitfinex","BTCUSD",1646579943275,0.79018251,38775.0,38766.0,0.0011]
["bitfinex","BTCUSD",1646579943474,0.438785,38773.0,38766.0,0.0011]
["bitfinex","BTCUSD",1646579943676,0.438785,38773.0,38764.0,0.003]
["bitfinex","BTCUSD",1646579943677,1.6014,38772.0,38764.0,0.002]
["bitfinex","BTCUSD",1646579943873,0.374223,38771.0,38764.0,0.002]
["bitfinex","BTCUSD",1646579944073,0.374223,38769.0,38764.0,0.002]
["bitfinex","BTCUSD",1646579944276,0.374223,38767.0,38764.0,0.002]
["bitfinex","BTCUSD",1646579944475,0.4514,38768.0,38763.0,0.002]
["bitfinex","BTCUSD",1646579944476,0.44482377,38765.0,38763.0,0.002]
["bitfinex","BTCUSD",1646579944678,1.6014,38764.0,38744.0,0.5015]
["bitfinex","BTCUSD",1646579944931,1.6014,38764.0,38749.0,0.0031]
["bitfinex","BTCUSD",1646579944932,0.064579,38762.0,38749.0,0.0031]
["bitfinex","BTCUSD",1646579945228,0.15,38759.0,38752.0,0.0021]
["bitfinex","BTCUSD",1646579945425,0.15,38759.0,38752.0,0.0011]
["bitfinex","BTCUSD",1646579945426,0.374223,38755.0,38752.0,0.0011]
["bitfinex","BTCUSD",1646579945625,1.15,38753.0,38749.0,0.0031]
["bitfinex","BTCUSD",1646579945826,0.890214,38752.0,38749.0,0.0031]
["bitfinex","BTCUSD",1646579946026,0.374223,38750.0,38749.0,0.0031]
["bitfinex","BTCUSD",1646579946228,0.525623,38750.0,38749.0,0.0031]
["bitfinex","BTCUSD",1646579946425,0.825623,38750.0,38749.0,0.0031]
["bitfinex","BTCUSD",1646579946825,1.15,38749.0,38748.0,0.002]
["bitfinex","BTCUSD",1646579947025,1.975623,38749.0,38748.0,0.002]
["bitfinex","BTCUSD",1646579947227,2.449643,38749.0,38746.0,0.0021]
["bitfinex","BTCUSD",1646579947427,1.94462557,38748.0,38746.0,0.0021]
["bitfinex","BTCUSD",1646579947628,1.12542,38747.0,38746.0,0.0021]
["bitfinex","BTCUSD",1646579947929,1.15,38745.0,38744.0,0.0001]
["bitfinex","BTCUSD",1646579948137,2.711883,38745.0,38744.0,0.0001]
["bitfinex","BTCUSD",1646579948328,1.524223,38744.0,38736.0,0.002]
["bitfinex","BTCUSD",1646579948608,0.374223,38742.0,38736.0,0.002]
["bitfinex","BTCUSD",1646579948808,0.88230488,38741.0,38736.0,0.002]
["bitfinex","BTCUSD",1646579949007,0.425623,38741.0,38736.0,0.002]
["bitfinex","BTCUSD",1646579949307,0.0514,38741.0,38737.0,0.01322953]
["bitfinex","BTCUSD",1646579949708,0.425623,38741.0,38737.0,0.01322953]
["bitfinex","BTCUSD",1646579950106,0.48337128,38741.0,38737.0,0.193312]
["bitfinex","BTCUSD",1646579950307,0.48337128,38741.0,38739.0,0.0022276]
["bitfinex","BTCUSD",1646579951108,0.53197128,38741.0,38739.0,0.0022276]
["bitfinex","BTCUSD",1646579951313,1.2014,38741.0,38736.0,0.002]
["bitfinex","BTCUSD",1646579951614,0.129224,38739.0,38736.0,0.001]
["bitfinex","BTCUSD",1646579951807,0.0514,38738.0,38726.0,0.0031]
["bitfinex","BTCUSD",1646579952011,0.245267,38738.0,38726.0,0.0031]
["bitfinex","BTCUSD",1646579952211,0.20504833,38737.0,38726.0,0.0031]
["bitfinex","BTCUSD",1646579952437,0.23875884,38730.0,38726.0,0.0031]
["bitfinex","BTCUSD",1646579952634,0.54504684,38729.0,38726.0,0.0031]
["bitfinex","BTCUSD",1646579952934,0.77402,38728.0,38726.0,0.0031]
["bitfinex","BTCUSD",1646579953131,0.0514,38727.0,38726.0,0.0031]
["bitfinex","BTCUSD",1646579953332,0.4514,38727.0,38726.0,0.0031]
["bitfinex","BTCUSD",1646579953541,1.22542,38727.0,38726.0,0.0031]
["bitfinex","BTCUSD",1646579953935,1.22542,38727.0,38724.0,0.002]
["bitfinex","BTCUSD",1646579953936,1.15,38726.0,38724.0,0.002]
["bitfinex","BTCUSD",1646579954133,0.3514,38725.0,38724.0,0.002]
["bitfinex","BTCUSD",1646579954333,0.4514,38725.0,38724.0,0.002]
["bitfinex","BTCUSD",1646579954932,0.1514,38725.0,38724.0,0.002]
["bitfinex","BTCUSD",1646579955332,0.0514,38725.0,38724.0,0.002]
["bitfinex","BTCUSD",1646579956403,0.44986,38725.0,38724.0,0.002]
["bitfinex","BTCUSD",1646579956802,0.24986,38725.0,38724.0,0.002]
["bitfinex","BTCUSD",1646579957404,0.25800025,38724.0,38723.0,1.65e-06]
["bitfinex","BTCUSD",1646579957604,1.14448,38722.0,38716.0,0.000465]
["bitfinex","BTCUSD",1646579957801,0.4514,38721.0,38716.0,0.000465]
["bitfinex","BTCUSD",1646579958003,0.16246847,38716.0,38709.0,0.001]
["bitfinex","BTCUSD",1646579958203,0.0514,38715.0,38709.0,0.001]
["bitfinex","BTCUSD",1646579958405,0.0514,38714.0,38709.0,0.001]
["bitfinex","BTCUSD",1646579959108,0.129257,38722.0,38715.0,0.18203461]
["bitfinex","BTCUSD",1646579959305,0.0514,38721.0,38715.0,0.18203461]
["bitfinex","BTCUSD",1646579959927,0.05122801,38721.0,38715.0,0.18225838]
["bitfinex","BTCUSD",1646579960327,0.06462648,38719.0,38715.0,0.18225838]
["bitfinex","BTCUSD",1646579960730,0.06462648,38719.0,38715.0,0.16225838]
["bitfinex","BTCUSD",1646579960929,0.06462648,38719.0,38714.0,0.0978]
["bitfinex","BTCUSD",1646579961131,0.06462648,38719.0,38715.0,0.00022376]
["bitfinex","BTCUSD",1646579962130,0.06462648,38719.0,38714.0,0.2629991]
["bitfinex","BTCUSD",1646579962332,0.06462648,38719.0,38715.0,0.00022376]
["bitfinex","BTCUSD",1646579963132,0.06462648,38719.0,38715.0,0.17584269]
["bitfinex","BTCUSD",1646579963334,0.06462648,38719.0,38715.0,0.17561893]
["bitfinex","BTCUSD",1646579963571,0.06462648,38719.0,38715.0,0.17584269]
["bitfinex","BTCUSD",1646579963774,0.32462648,38719.0,38715.0,0.17584269]
["bitfinex","BTCUSD",1646579964175,0.38925448,38719.0,38715.0,0.17584269]
["bitfinex","BTCUSD",1646579964381,0.064629,38718.0,38714.0,0.26042286]
["bitfinex","BTCUSD",1646579964572,0.064629,38718.0,38714.0,0.25542286]
["bitfinex","BTCUSD",1646579964772,0.064629,38718.0,38715.0,0.00021658]
["bitfinex","BTCUSD",1646579964974,0.55,38717.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579965172,0.064629,38718.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579965974,0.12925879,38718.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579966374,0.12925879,38718.0,38714.0,0.27887277]
["bitfinex","BTCUSD",1646579967076,0.12925879,38718.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579967338,2.10258307,38715.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579968135,2.16693474,38715.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579968338,0.12925879,38718.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579968534,0.06463353,38716.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579968736,0.12926853,38716.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579969135,0.064648,38715.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579969535,0.17677378,38715.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579971190,0.47677378,38715.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579971389,0.17677378,38715.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579972790,0.47677378,38715.0,38714.0,0.08084034]
["bitfinex","BTCUSD",1646579972990,1.15,38714.0,38712.0,0.0031]
["bitfinex","BTCUSD",1646579973189,1.12542,38713.0,38712.0,0.0031]
["bitfinex","BTCUSD",1646579973389,1.12542,38713.0,38712.0,0.0021]
["bitfinex","BTCUSD",1646579973593,1.12542,38713.0,38712.0,1e-08]
["bitfinex","BTCUSD",1646579973791,0.06466,38711.0,38704.0,0.00196305]
["bitfinex","BTCUSD",1646579973991,0.06466,38711.0,38701.0,0.01306305]
["bitfinex","BTCUSD",1646579973992,0.1936431,38705.0,38701.0,0.01306305]
["bitfinex","BTCUSD",1646579974190,1.40864283,38709.0,38701.0,0.01306305]
["bitfinex","BTCUSD",1646579974191,0.0514,38707.0,38701.0,0.01306305]
["bitfinex","BTCUSD",1646579974390,0.3,38706.0,38701.0,0.01306305]
["bitfinex","BTCUSD",1646579974591,0.0514,38705.0,38701.0,0.00016305]
["bitfinex","BTCUSD",1646579974832,0.1514,38705.0,38701.0,0.00016305]
["bitfinex","BTCUSD",1646579975131,0.06466123,38704.0,38701.0,0.00016305]
["bitfinex","BTCUSD",1646579975329,0.0514,38703.0,38701.0,0.00016305]
["bitfinex","BTCUSD",1646579975629,0.0514,38703.0,38701.0,3.05e-06]
["bitfinex","BTCUSD",1646579975630,0.37104741,38702.0,38701.0,3.05e-06]
["bitfinex","BTCUSD",1646579975828,0.52244741,38702.0,38695.0,0.001]
["bitfinex","BTCUSD",1646579976029,0.42244741,38702.0,38695.0,0.001]
["bitfinex","BTCUSD",1646579976327,0.06467904,38701.0,38683.0,0.14888273]
["bitfinex","BTCUSD",1646579976526,0.3514,38700.0,38683.0,0.14888273]
["bitfinex","BTCUSD",1646579976726,0.064674,38695.0,38688.0,0.20616472]
["bitfinex","BTCUSD",1646579976926,0.064674,38695.0,38691.0,0.00089403]
["bitfinex","BTCUSD",1646579977127,0.064674,38695.0,38688.0,0.19205875]
["bitfinex","BTCUSD",1646579977729,0.12934869,38695.0,38688.0,0.19205875]
["bitfinex","BTCUSD",1646579978127,0.25865138,38700.0,38689.0,0.686066]
["bitfinex","BTCUSD",1646579978330,0.5,38704.0,38695.0,0.14388273]
["bitfinex","BTCUSD",1646579978592,0.19398183,38709.0,38696.0,0.3]
["bitfinex","BTCUSD",1646579978789,0.06464749,38705.0,38697.0,0.21478347]
["bitfinex","BTCUSD",1646579978990,0.19396753,38704.0,38696.0,0.3]
["bitfinex","BTCUSD",1646579979191,0.19396753,38704.0,38693.0,0.01045829]
["bitfinex","BTCUSD",1646579979390,0.19396753,38704.0,38693.0,0.31045829]
["bitfinex","BTCUSD",1646579979591,0.19396753,38704.0,38693.0,0.01045829]
["bitfinex","BTCUSD",1646579979791,0.064652,38703.0,38694.0,0.24388273]
["bitfinex","BTCUSD",1646579979993,0.064652,38703.0,38695.0,0.3]
["bitfinex","BTCUSD",1646579980693,0.064652,38703.0,38699.0,0.21367176]
["bitfinex","BTCUSD",1646579980892,0.06465677,38702.0,38700.0,0.3]
["bitfinex","BTCUSD",1646579981091,0.064652,38703.0,38699.0,0.21367176]
["bitfinex","BTCUSD",1646579981292,0.129288,38711.0,38700.0,0.3]
["bitfinex","BTCUSD",1646579981692,0.00022345,38703.0,38700.0,0.3]
["bitfinex","BTCUSD",1646579981892,0.00022345,38703.0,38701.0,0.386066]
["bitfinex","BTCUSD",1646579982097,0.00022345,38703.0,38702.0,0.3]
["bitfinex","BTCUSD",1646579982349,0.00022345,38703.0,38702.0,0.386066]
["bitfinex","BTCUSD",1646579982549,0.064636,38712.0,38702.0,0.3]
["bitfinex","BTCUSD",1646579982749,0.00022344,38704.0,38702.0,0.20731243]
["bitfinex","BTCUSD",1646579982949,0.00022344,38704.0,38703.0,0.3]
["bitfinex","BTCUSD",1646579983154,0.00022344,38704.0,38703.0,0.686066]
["bitfinex","BTCUSD",1646579983349,0.00022344,38704.0,38699.0,0.21367176]
["bitfinex","BTCUSD",1646579983550,0.00022344,38704.0,38695.0,0.45732016]
["bitfinex","BTCUSD",1646579983751,0.0670746,38713.0,38695.0,0.45732016]
["bitfinex","BTCUSD",1646579983752,0.00611727,38712.0,38696.0,0.1]
["bitfinex","BTCUSD",1646579983950,0.00022345,38703.0,38697.0,0.3]
["bitfinex","BTCUSD",1646579984154,0.00022345,38703.0,38690.0,0.3]
["bitfinex","BTCUSD",1646579984352,0.06467,38700.0,38690.0,0.3]
["bitfinex","BTCUSD",1646579984553,0.064671,38697.0,38693.0,0.006]
["bitfinex","BTCUSD",1646579985153,0.06480508,38697.0,38693.0,0.006]
["bitfinex","BTCUSD",1646579985454,0.05750735,38695.0,38693.0,0.006]
["bitfinex","BTCUSD",1646579985657,0.064673,38694.0,38683.0,0.31072484]
["bitfinex","BTCUSD",1646579985855,0.06467317,38691.0,38683.0,0.31072484]
["bitfinex","BTCUSD",1646579986097,0.06240317,38691.0,38683.0,0.01072484]
["bitfinex","BTCUSD",1646579986288,0.06240317,38691.0,38685.0,0.00021564]
["bitfinex","BTCUSD",1646579986490,0.064683,38690.0,38684.0,0.20217938]
["bitfinex","BTCUSD",1646579986688,0.064683,38690.0,38679.0,0.0011752]
["bitfinex","BTCUSD",1646579986887,0.064674,38689.0,38679.0,0.0011752]
["bitfinex","BTCUSD",1646579987087,0.12935646,38689.0,38679.0,0.3011752]
["bitfinex","BTCUSD",1646579987288,0.06468246,38689.0,38683.0,0.3]
["bitfinex","BTCUSD",1646579987893,0.064679,38688.0,38683.0,0.3]
["bitfinex","BTCUSD",1646579988789,0.064679,38688.0,38686.0,0.20914462]
["bitfinex","BTCUSD",1646579988989,0.06468246,38689.0,38686.0,0.20914462]
["bitfinex","BTCUSD",1646579989190,0.05153422,38694.0,38693.0,0.24214516]
["bitfinex","BTCUSD",1646579989835,0.0514,38694.0,38693.0,0.42936647]
["bitfinex","BTCUSD",1646579990237,0.116072,38694.0,38693.0,0.24214516]
["bitfinex","BTCUSD",1646579993138,0.064672,38694.0,38693.0,0.24214516]
["bitfinex","BTCUSD",1646579995592,0.324672,38694.0,38693.0,0.24214516]
["bitfinex","BTCUSD",1646579996594,0.33078927,38694.0,38693.0,0.24214516]
["bitfinex","BTCUSD",1646579997628,0.33078927,38694.0,38693.0,0.23214516]
["bitfinex","BTCUSD",1646579999130,0.33078927,38694.0,38693.0,0.13214516]
["bitfinex","BTCUSD",1646579999332,0.324672,38694.0,38693.0,0.13214516]
["bitfinex","BTCUSD",1646580005633,0.324672,38694.0,38693.0,0.14214516]
["bitfinex","BTCUSD",1646580007936,0.34408874,38694.0,38693.0,0.14214516]
["bitfinex","BTCUSD",1646580011100,0.33908874,38694.0,38693.0,0.14214516]
["bitfinex","BTCUSD",1646580011501,0.33908874,38694.0,38693.0,0.18296277]
["bitfinex","BTCUSD",1646580014343,0.33408874,38694.0,38693.0,0.18296277]
["bitfinex","BTCUSD",1646580015044,0.33408874,38694.0,38693.0,0.48296277]
["bitfinex","BTCUSD",1646580015245,0.33408874,38694.0,38693.0,0.59672841]
["bitfinex","BTCUSD",1646580015246,0.27941674,38694.0,38693.0,0.59672841]
["bitfinex","BTCUSD",1646580015447,0.27941674,38694.0,38693.0,0.62245841]
["bitfinex","BTCUSD",1646580015644,0.27941674,38694.0,38693.0,0.20869277]
["bitfinex","BTCUSD",1646580015845,0.27941674,38694.0,38693.0,0.29672694]
["bitfinex","BTCUSD",1646580016290,0.27941674,38694.0,38693.0,0.18296277]
["bitfinex","BTCUSD",1646580016888,0.27941674,38694.0,38693.0,0.14214516]
["bitfinex","BTCUSD",1646580020834,0.58312979,38694.0,38693.0,0.14214516]
["bitfinex","BTCUSD",1646580021335,0.58509657,38694.0,38693.0,0.14214516]
["bitfinex","BTCUSD",1646580022135,0.64096591,38694.0,38693.0,0.14214516]
["bitfinex","BTCUSD",1646580024094,0.64096591,38694.0,38677.0,0.32895738]
["bitfinex","BTCUSD",1646580024095,0.19406171,38691.0,38678.0,0.0025]
["bitfinex","BTCUSD",1646580024290,0.19406171,38691.0,38670.0,0.4539]
["bitfinex","BTCUSD",1646580024291,0.00611727,38680.0,38670.0,0.4539]
["bitfinex","BTCUSD",1646580024487,0.2346956,38679.0,38669.0,0.42]
["bitfinex","BTCUSD",1646580024690,0.00611727,38676.0,38669.0,0.42]
["bitfinex","BTCUSD",1646580024891,0.0514,38675.0,38669.0,0.42]
["bitfinex","BTCUSD",1646580025188,0.3,38674.0,38669.0,0.42]
["bitfinex","BTCUSD",1646580025390,0.180811,38673.0,38669.0,0.42]
["bitfinex","BTCUSD",1646580025589,0.05725,38678.0,38668.0,0.00038068]
["bitfinex","BTCUSD",1646580025996,0.2080005,38675.0,38668.0,0.00038068]
["bitfinex","BTCUSD",1646580026189,0.18081483,38674.0,38668.0,0.00038068]
["bitfinex","BTCUSD",1646580026388,0.064708,38672.0,38668.0,0.00038068]
["bitfinex","BTCUSD",1646580026588,0.064708,38672.0,38666.0,0.11144314]
["bitfinex","BTCUSD",1646580026589,0.814708,38672.0,38666.0,0.11144314]
["bitfinex","BTCUSD",1646580026790,0.064708,38672.0,38666.0,0.11144314]
["bitfinex","BTCUSD",1646580027189,0.064708,38672.0,38667.0,0.00020409]
["bitfinex","BTCUSD",1646580027460,0.064705,38671.0,38667.0,0.00020409]
["bitfinex","BTCUSD",1646580027656,0.5,38670.0,38666.0,0.10164723]
["bitfinex","BTCUSD",1646580027857,0.129417,38669.0,38666.0,0.10164723]
["bitfinex","BTCUSD",1646580028059,0.064709,38668.0,38666.0,0.10164723]
["bitfinex","BTCUSD",1646580029459,0.064708,38667.0,38666.0,0.10164723]
["bitfinex","BTCUSD",1646580029659,0.12941629,38668.0,38667.0,0.129416]
["bitfinex","BTCUSD",1646580029860,0.064709,38668.0,38667.0,0.124416]
["bitfinex","BTCUSD",1646580030463,0.116109,38668.0,38667.0,0.124416]
["bitfinex","BTCUSD",1646580030661,0.180816,38668.0,38667.0,0.124416]
["bitfinex","BTCUSD",1646580030861,0.20023274,38668.0,38667.0,0.124416]
["bitfinex","BTCUSD",1646580031089,0.20023274,38668.0,38667.0,0.12741455]
["bitfinex","BTCUSD",1646580031292,0.20023274,38668.0,38663.0,0.00151477]
["bitfinex","BTCUSD",1646580031293,1.33525528,38667.0,38663.0,0.00151477]
["bitfinex","BTCUSD",1646580031492,1.33525528,38667.0,38662.0,0.0011]
["bitfinex","BTCUSD",1646580031493,1.15,38665.0,38662.0,0.0011]
["bitfinex","BTCUSD",1646580031691,0.416133,38664.0,38662.0,0.0011]
["bitfinex","BTCUSD",1646580031891,0.116133,38664.0,38662.0,0.0011]
["bitfinex","BTCUSD",1646580032288,0.24559994,38664.0,38662.0,0.0011]
["bitfinex","BTCUSD",1646580032489,0.54559994,38664.0,38662.0,0.0011]
["bitfinex","BTCUSD",1646580033091,0.50232384,38663.0,38662.0,0.0011]
["bitfinex","BTCUSD",1646580033291,0.3514,38663.0,38662.0,0.0011]
["bitfinex","BTCUSD",1646580033492,0.3514,38663.0,38661.0,0.00120666]
["bitfinex","BTCUSD",1646580033493,1.15,38662.0,38661.0,0.00120666]
["bitfinex","BTCUSD",1646580033692,1.2014,38662.0,38661.0,0.00120666]
["bitfinex","BTCUSD",1646580033891,1.22081674,38662.0,38661.0,0.00120666]
["bitfinex","BTCUSD",1646580034294,1.22081674,38662.0,38661.0,0.001]
["bitfinex","BTCUSD",1646580034494,1.22081674,38662.0,38654.0,0.00163318]
["bitfinex","BTCUSD",1646580034495,1.15,38661.0,38654.0,0.00163318]
["bitfinex","BTCUSD",1646580034694,0.064737,38658.0,38654.0,0.00163318]
["bitfinex","BTCUSD",1646580035542,0.064737,38658.0,38654.0,0.0008457]
["bitfinex","BTCUSD",1646580035744,0.06473503,38657.0,38654.0,0.0008457]
["bitfinex","BTCUSD",1646580035943,2e-06,38656.0,38655.0,0.1970135]
["bitfinex","BTCUSD",1646580036147,0.129474,38661.0,38655.0,0.1970135]
["bitfinex","BTCUSD",1646580036148,0.00196263,38666.0,38656.0,1.69663799]
["bitfinex","BTCUSD",1646580036346,0.00196263,38666.0,38660.0,0.386066]
["bitfinex","BTCUSD",1646580036746,0.00196263,38666.0,38657.0,0.3]
["bitfinex","BTCUSD",1646580036948,0.00196263,38666.0,38657.0,0.37026611]
["bitfinex","BTCUSD",1646580036949,0.27941674,38662.0,38657.0,0.37026611]
["bitfinex","BTCUSD",1646580037146,0.27941674,38662.0,38657.0,0.3]
["bitfinex","BTCUSD",1646580037346,0.27941674,38662.0,38656.0,0.16057199]
["bitfinex","BTCUSD",1646580037547,0.26,38662.0,38656.0,0.26057199]
["bitfinex","BTCUSD",1646580037749,0.26,38662.0,38656.0,0.16057199]
["bitfinex","BTCUSD",1646580039183,0.26,38662.0,38657.0,0.38627513]
["bitfinex","BTCUSD",1646580039382,0.26,38662.0,38657.0,0.00020913]
["bitfinex","BTCUSD",1646580040086,0.01941674,38661.0,38657.0,0.00020913]
["bitfinex","BTCUSD",1646580040285,0.0514,38665.0,38656.0,0.16057199]
["bitfinex","BTCUSD",1646580040487,0.0514,38665.0,38658.0,0.0002063]
["bitfinex","BTCUSD",1646580041482,0.0514,38665.0,38656.0,0.16757199]
["bitfinex","BTCUSD",1646580041690,0.0514,38665.0,38658.0,0.0002063]
["bitfinex","BTCUSD",1646580042186,0.064722,38663.0,38658.0,0.0002063]
["bitfinex","BTCUSD",1646580042639,0.064722,38663.0,38655.0,0.0136702]
["bitfinex","BTCUSD",1646580042840,0.064722,38663.0,38658.0,0.0002063]
["bitfinex","BTCUSD",1646580043045,0.064718,38665.0,38658.0,0.0002063]
["bitfinex","BTCUSD",1646580043844,0.008424,38669.0,38659.0,0.01118955]
["bitfinex","BTCUSD",1646580044048,0.008424,38669.0,38659.0,0.386066]
["bitfinex","BTCUSD",1646580044247,0.008424,38669.0,38659.0,0.39599935]
["bitfinex","BTCUSD",1646580044445,0.008424,38669.0,38665.0,0.16344504]
["bitfinex","BTCUSD",1646580045146,0.008424,38669.0,38666.0,0.386066]
["bitfinex","BTCUSD",1646580045749,0.008424,38669.0,38667.0,0.1]
["bitfinex","BTCUSD",1646580045947,0.008424,38669.0,38668.0,0.386066]
["bitfinex","BTCUSD",1646580046185,0.008424,38669.0,38668.0,0.381066]
["bitfinex","BTCUSD",1646580046387,0.064694,38680.0,38669.0,1.15]
["bitfinex","BTCUSD",1646580046588,0.00019917,38676.0,38671.0,0.02573]
["bitfinex","BTCUSD",1646580046787,0.00019917,38676.0,38674.0,0.386707]
["bitfinex","BTCUSD",1646580046987,0.00019917,38676.0,38675.0,0.712437]
["bitfinex","BTCUSD",1646580047189,0.064684,38685.0,38676.0,1.15]
["bitfinex","BTCUSD",1646580047388,0.26,38680.0,38678.0,0.386707]
["bitfinex","BTCUSD",1646580047589,0.26,38680.0,38679.0,0.686707]
["bitfinex","BTCUSD",1646580047789,0.26,38680.0,38679.0,0.3]
["bitfinex","BTCUSD",1646580047989,0.26,38680.0,38673.0,0.386707]
["bitfinex","BTCUSD",1646580048193,0.26,38680.0,38674.0,0.1]
["bitfinex","BTCUSD",1646580048389,0.26,38680.0,38675.0,0.386707]
["bitfinex","BTCUSD",1646580048592,0.26,38680.0,38677.0,0.386707]
["bitfinex","BTCUSD",1646580048790,0.26,38680.0,38677.0,0.15570469]
["bitfinex","BTCUSD",1646580049092,0.0001198,38679.0,38678.0,0.386707]
["bitfinex","BTCUSD",1646580049831,0.26,38680.0,38678.0,0.386707]
["bitfinex","BTCUSD",1646580050233,0.2601198,38680.0,38678.0,0.386707]
["bitfinex","BTCUSD",1646580051034,0.26,38680.0,38678.0,0.386707]
["bitfinex","BTCUSD",1646580052435,0.26,38680.0,38677.0,0.15570469]
["bitfinex","BTCUSD",1646580052833,0.26,38680.0,38678.0,0.386707]
["bitfinex","BTCUSD",1646580053034,0.26,38680.0,38674.0,0.1]
["bitfinex","BTCUSD",1646580053035,0.26,38680.0,38674.0,0.01291]
["bitfinex","BTCUSD",1646580053240,0.26,38680.0,38673.0,0.01364862]
["bitfinex","BTCUSD",1646580053440,0.26,38680.0,38673.0,0.00073862]
["bitfinex","BTCUSD",1646580053899,0.00020658,38679.0,38674.0,0.386707]
["bitfinex","BTCUSD",1646580054094,0.00020658,38679.0,38675.0,0.3]
["bitfinex","BTCUSD",1646580054293,0.00020658,38679.0,38676.0,0.386707]
["bitfinex","BTCUSD",1646580054494,0.00020658,38679.0,38678.0,0.386707]
["bitfinex","BTCUSD",1646580054694,0.26,38680.0,38678.0,0.59375921]
["bitfinex","BTCUSD",1646580054894,0.00020658,38679.0,38678.0,0.59375921]
["bitfinex","BTCUSD",1646580055094,0.00020658,38679.0,38678.0,0.89375921]
["bitfinex","BTCUSD",1646580055296,0.00020658,38679.0,38678.0,0.59375921]
["bitfinex","BTCUSD",1646580055896,0.26,38680.0,38678.0,0.20705221]
["bitfinex","BTCUSD",1646580056097,0.26019915,38680.0,38679.0,0.88656029]
["bitfinex","BTCUSD",1646580056295,0.26158268,38680.0,38679.0,0.88656029]
["bitfinex","BTCUSD",1646580056996,0.26138353,38680.0,38679.0,0.88656029]
["bitfinex","BTCUSD",1646580057196,0.26138353,38680.0,38679.0,0.3]
["bitfinex","BTCUSD",1646580057436,0.26138353,38680.0,38677.0,0.00912459]
["bitfinex","BTCUSD",1646580058038,0.26138353,38680.0,38673.0,0.01041351]
["bitfinex","BTCUSD",1646580058240,0.26138353,38680.0,38671.0,0.01291]
["bitfinex","BTCUSD",1646580058436,0.26138353,38680.0,38670.0,0.3]
["bitfinex","BTCUSD",1646580058641,0.26158268,38680.0,38676.0,0.003]
["bitfinex","BTCUSD",1646580059039,0.26092067,38680.0,38676.0,0.003]
["bitfinex","BTCUSD",1646580059437,0.26072152,38680.0,38676.0,0.003]
["bitfinex","BTCUSD",1646580059838,0.4550132,38680.0,38671.0,0.19690372]
["bitfinex","BTCUSD",1646580060139,0.0647,38678.0,38671.0,0.19690372]
["bitfinex","BTCUSD",1646580060338,0.0647,38678.0,38672.0,0.3]
["bitfinex","BTCUSD",1646580060539,0.26091105,38680.0,38673.0,0.386707]
["bitfinex","BTCUSD",1646580060740,0.26072152,38680.0,38674.0,0.3]
["bitfinex","BTCUSD",1646580060941,0.00018953,38678.0,38672.0,0.3]
["bitfinex","BTCUSD",1646580061190,0.00018953,38678.0,38673.0,0.386707]
["bitfinex","BTCUSD",1646580061389,0.00018953,38678.0,38674.0,0.3]
["bitfinex","BTCUSD",1646580061586,0.00018953,38678.0,38672.0,0.3]
["bitfinex","BTCUSD",1646580061988,0.26138353,38680.0,38672.0,0.3]
["bitfinex","BTCUSD",1646580062188,0.00018953,38678.0,38672.0,0.3]
["bitfinex","BTCUSD",1646580062787,0.00018953,38678.0,38674.0,0.386707]
["bitfinex","BTCUSD",1646580062986,0.00018953,38678.0,38675.0,0.3]
["bitfinex","BTCUSD",1646580063188,0.26138353,38680.0,38673.0,0.386707]
["bitfinex","BTCUSD",1646580063389,0.00019035,38678.0,38675.0,0.386707]
["bitfinex","BTCUSD",1646580063589,0.00019035,38678.0,38676.0,0.3]
["bitfinex","BTCUSD",1646580063791,0.00019035,38678.0,38673.0,0.386707]
["bitfinex","BTCUSD",1646580063989,0.00019035,38678.0,38675.0,0.386707]
["bitfinex","BTCUSD",1646580064190,0.26138353,38680.0,38676.0,0.3]
["bitfinex","BTCUSD",1646580064389,0.26138353,38680.0,38677.0,0.386707]
["bitfinex","BTCUSD",1646580064690,0.00019035,38678.0,38677.0,0.5559546]
["bitfinex","BTCUSD",1646580065235,0.00019035,38678.0,38677.0,0.8509546]
["bitfinex","BTCUSD",1646580065436,0.26138353,38680.0,38678.0,0.386707]
["bitfinex","BTCUSD",1646580065837,0.00019035,38679.0,38678.0,0.386707]
["bitfinex","BTCUSD",1646580066635,0.26,38680.0,38678.0,0.386707]
["bitfinex","BTCUSD",1646580067135,0.26011994,38680.0,38678.0,0.386707]
["bitfinex","BTCUSD",1646580067537,0.26011994,38680.0,38678.0,0.58972974]
["bitfinex","BTCUSD",1646580067738,0.10705865,38691.0,38681.0,0.386707]
["bitfinex","BTCUSD",1646580067936,0.8736,38697.0,38682.0,0.3]
["bitfinex","BTCUSD",1646580068138,0.10711017,38695.0,38683.0,0.386707]
["bitfinex","BTCUSD",1646580068337,0.8686,38697.0,38684.0,0.3]
["bitfinex","BTCUSD",1646580068589,0.10711463,38699.0,38690.0,0.15712769]
["bitfinex","BTCUSD",1646580068789,0.1387257,38700.0,38691.0,0.3]
["bitfinex","BTCUSD",1646580068990,0.0887257,38700.0,38691.0,0.3]
["bitfinex","BTCUSD",1646580069589,0.0094,38700.0,38691.0,0.3]
["bitfinex","BTCUSD",1646580069791,0.0094,38700.0,38692.0,0.386707]
["bitfinex","BTCUSD",1646580069987,0.0094,38700.0,38687.0,0.01291]
["bitfinex","BTCUSD",1646580070388,0.0094,38700.0,38687.0,0.18939998]
["bitfinex","BTCUSD",1646580070589,0.00021193,38698.0,38687.0,0.18939998]
["bitfinex","BTCUSD",1646580070789,0.064673,38695.0,38687.0,0.18939998]
["bitfinex","BTCUSD",1646580071693,0.00021194,38693.0,38687.0,0.18939998]
["bitfinex","BTCUSD",1646580071890,0.064668,38692.0,38687.0,0.18939998]
["bitfinex","BTCUSD",1646580072535,0.064668,38692.0,38689.0,0.386553]
["bitfinex","BTCUSD",1646580072736,0.129339,38692.0,38688.0,0.386553]
["bitfinex","BTCUSD",1646580072937,0.00021194,38691.0,38688.0,0.386553]
["bitfinex","BTCUSD",1646580073234,0.00021194,38691.0,38689.0,0.386553]
["bitfinex","BTCUSD",1646580073736,0.00021194,38691.0,38690.0,0.386553]
["bitfinex","BTCUSD",1646580073935,0.19399888,38695.0,38690.0,0.686553]
["bitfinex","BTCUSD",1646580074136,0.00020339,38692.0,38690.0,0.686553]
["bitfinex","BTCUSD",1646580074341,0.00020339,38692.0,38691.0,0.6971203]
["bitfinex","BTCUSD",1646580074935,0.00020339,38692.0,38691.0,0.3971203]
["bitfinex","BTCUSD",1646580075136,0.064661,38695.0,38692.0,0.386553]
["bitfinex","BTCUSD",1646580075337,0.00019556,38693.0,38691.0,0.16787535]
["bitfinex","BTCUSD",1646580075536,0.00019556,38693.0,38692.0,0.386553]
["bitfinex","BTCUSD",1646580076382,0.00104525,38694.0,38692.0,0.386553]
["bitfinex","BTCUSD",1646580076585,0.00124081,38694.0,38692.0,0.386553]
["bitfinex","BTCUSD",1646580076984,0.26,38693.0,38692.0,0.386553]
["bitfinex","BTCUSD",1646580077582,0.26,38693.0,38692.0,0.39845871]
["bitfinex","BTCUSD",1646580077883,0.26,38693.0,38692.0,0.386553]
["bitfinex","BTCUSD",1646580078082,0.26,38693.0,38688.0,0.386553]
["bitfinex","BTCUSD",1646580078783,0.26,38693.0,38688.0,0.01235463]
["bitfinex","BTCUSD",1646580078984,0.00019003,38692.0,38689.0,0.386553]
["bitfinex","BTCUSD",1646580079834,0.26,38693.0,38689.0,0.386553]
["bitfinex","BTCUSD",1646580080235,0.00019003,38692.0,38689.0,0.386553]
["bitfinex","BTCUSD",1646580081034,0.26,38693.0,38689.0,0.386553]
["bitfinex","BTCUSD",1646580081435,0.00019003,38692.0,38689.0,0.386553]
["bitfinex","BTCUSD",1646580081636,0.06485603,38692.0,38689.0,0.386553]
["bitfinex","BTCUSD",1646580082241,0.064666,38692.0,38689.0,0.386553]
["bitfinex","BTCUSD",1646580082438,0.129335,38692.0,38689.0,0.386553]
["bitfinex","BTCUSD",1646580082641,0.12952544,38692.0,38689.0,0.386553]
["bitfinex","BTCUSD",1646580083440,0.129335,38692.0,38689.0,0.386553]
["bitfinex","BTCUSD",1646580083687,0.12952544,38692.0,38689.0,0.386553]
["bitfinex","BTCUSD",1646580084286,0.12952544,38692.0,38690.0,0.3]
["bitfinex","BTCUSD",1646580084487,0.00019044,38692.0,38691.0,0.386553]
["bitfinex","BTCUSD",1646580084686,0.26,38693.0,38691.0,0.386553]
["bitfinex","BTCUSD",1646580084889,0.26019044,38693.0,38691.0,0.386553]
["bitfinex","BTCUSD",1646580085788,0.00104464,38692.0,38691.0,0.386553]
["bitfinex","BTCUSD",1646580087942,0.0094,38700.0,38693.0,0.386553]
["bitfinex","BTCUSD",1646580088143,0.0094,38700.0,38699.0,0.15483335]
["bitfinex","BTCUSD",1646580088340,0.0094,38700.0,38699.0,0.72344993]
["bitfinex","BTCUSD",1646580089343,0.0094,38700.0,38699.0,0.73624261]
["bitfinex","BTCUSD",1646580089544,0.0094,38700.0,38699.0,0.83624261]
["bitfinex","BTCUSD",1646580090146,0.0094,38700.0,38699.0,1.12409159]
["bitfinex","BTCUSD",1646580090343,0.0094,38700.0,38699.0,0.83624261]
["bitfinex","BTCUSD",1646580090547,0.0094,38700.0,38699.0,0.11279268]
["bitfinex","BTCUSD",1646580090746,0.295,38715.0,38699.0,0.01279268]
["bitfinex","BTCUSD",1646580090945,1.69856344,38710.0,38699.0,0.01279268]
["bitfinex","BTCUSD",1646580091194,0.0001907,38701.0,38699.0,0.01279268]
["bitfinex","BTCUSD",1646580091694,0.0001907,38701.0,38700.0,0.58588207]
["bitfinex","BTCUSD",1646580091893,0.129304,38707.0,38700.0,0.58588207]
["bitfinex","BTCUSD",1646580092093,0.0001907,38702.0,38701.0,0.386553]
["bitfinex","BTCUSD",1646580092699,0.0598317,38708.0,38702.0,1.15]
["bitfinex","BTCUSD",1646580092894,0.05963652,38711.0,38705.0,0.17034677]
["bitfinex","BTCUSD",1646580093095,0.05963652,38711.0,38705.0,0.18096265]
["bitfinex","BTCUSD",1646580093295,0.05963652,38711.0,38705.0,0.01061588]
["bitfinex","BTCUSD",1646580093496,0.25307037,38717.0,38705.0,0.01061588]
["bitfinex","BTCUSD",1646580093796,0.064629,38717.0,38709.0,0.16488066]
["bitfinex","BTCUSD",1646580094098,0.064629,38717.0,38705.0,0.01061588]
["bitfinex","BTCUSD",1646580094296,0.064629,38717.0,38706.0,0.386553]
["bitfinex","BTCUSD",1646580094496,0.064629,38717.0,38707.0,0.29154857]
["bitfinex","BTCUSD",1646580094697,0.17173463,38720.0,38711.0,0.01217218]
["bitfinex","BTCUSD",1646580094947,0.23635704,38720.0,38714.0,0.15281545]
["bitfinex","BTCUSD",1646580095146,0.12924241,38720.0,38711.0,0.01217218]
["bitfinex","BTCUSD",1646580095543,0.12924241,38720.0,38712.0,0.386553]
["bitfinex","BTCUSD",1646580095743,0.064626,38717.0,38712.0,0.386553]
["bitfinex","BTCUSD",1646580096144,0.06462241,38720.0,38712.0,0.386553]
["bitfinex","BTCUSD",1646580096743,0.06462241,38720.0,38711.0,0.01217218]
["bitfinex","BTCUSD",1646580097143,0.064621,38719.0,38712.0,0.386553]
["bitfinex","BTCUSD",1646580097343,0.064621,38719.0,38715.0,0.16733081]
["bitfinex","BTCUSD",1646580097544,0.064621,38719.0,38711.0,0.01217218]
["bitfinex","BTCUSD",1646580097745,0.064621,38719.0,38712.0,0.386553]
["bitfinex","BTCUSD",1646580097946,0.064621,38719.0,38711.0,0.01217218]
["bitfinex","BTCUSD",1646580098147,0.00013505,38717.0,38707.0,0.1]
["bitfinex","BTCUSD",1646580098345,0.064637,38714.0,38706.0,0.01046309]
["bitfinex","BTCUSD",1646580098586,0.3,38713.0,38701.0,0.1181]
["bitfinex","BTCUSD",1646580098790,0.3,38713.0,38705.0,0.002]
["bitfinex","BTCUSD",1646580099087,0.009922,38714.0,38705.0,0.002]
["bitfinex","BTCUSD",1646580099285,0.064642,38713.0,38705.0,0.002]
["bitfinex","BTCUSD",1646580099486,0.064648,38710.0,38705.0,0.002]
["bitfinex","BTCUSD",1646580100594,0.193909,38708.0,38705.0,0.002]
["bitfinex","BTCUSD",1646580100789,0.193909,38708.0,38696.0,0.18967694]
["bitfinex","BTCUSD",1646580100790,0.064657,38706.0,38701.0,0.004]
["bitfinex","BTCUSD",1646580100991,0.009922,38705.0,38701.0,0.004]
["bitfinex","BTCUSD",1646580101391,0.064657,38706.0,38701.0,0.004]
["bitfinex","BTCUSD",1646580101688,0.00022015,38705.0,38701.0,0.004]
["bitfinex","BTCUSD",1646580101888,0.12953332,38705.0,38701.0,0.004]
["bitfinex","BTCUSD",1646580102089,0.12953332,38705.0,38698.0,0.22878983]
["bitfinex","BTCUSD",1646580102541,0.064649,38704.0,38698.0,0.21709471]
["bitfinex","BTCUSD",1646580102941,0.06486915,38704.0,38698.0,0.21709471]
["bitfinex","BTCUSD",1646580103145,0.06486915,38704.0,38696.0,0.18967694]
["bitfinex","BTCUSD",1646580103342,0.06465098,38703.0,38696.0,0.18967694]
["bitfinex","BTCUSD",1646580103941,0.064652,38702.0,38696.0,0.18967694]
["bitfinex","BTCUSD",1646580104141,0.064652,38702.0,38697.0,0.386553]
["bitfinex","BTCUSD",1646580104342,0.064652,38702.0,38695.0,0.16850862]
["bitfinex","BTCUSD",1646580104542,0.064652,38702.0,38696.0,0.386553]
["bitfinex","BTCUSD",1646580105942,0.00021302,38704.0,38696.0,0.386553]
["bitfinex","BTCUSD",1646580106196,0.00021302,38704.0,38702.0,0.00217894]
["bitfinex","BTCUSD",1646580106396,0.24534222,38705.0,38702.0,0.00217894]
["bitfinex","BTCUSD",1646580106597,0.00021302,38704.0,38702.0,0.00217894]
["bitfinex","BTCUSD",1646580107496,0.49534222,38705.0,38702.0,0.00217894]
["bitfinex","BTCUSD",1646580107695,0.49555525,38705.0,38702.0,0.00217894]
["bitfinex","BTCUSD",1646580108795,0.49534222,38705.0,38702.0,0.00217894]
["bitfinex","BTCUSD",1646580108995,0.49554757,38705.0,38702.0,0.00217894]
["bitfinex","BTCUSD",1646580109837,0.49534222,38705.0,38702.0,0.00217894]
["bitfinex","BTCUSD",1646580110241,0.49554757,38705.0,38697.0,0.386553]
["bitfinex","BTCUSD",1646580110439,0.00075779,38704.0,38698.0,0.31012943]
["bitfinex","BTCUSD",1646580110642,0.00075779,38704.0,38698.0,0.01012943]
["bitfinex","BTCUSD",1646580111340,0.00075779,38704.0,38701.0,0.18291373]
["bitfinex","BTCUSD",1646580111341,0.00096314,38704.0,38701.0,0.18291373]
["bitfinex","BTCUSD",1646580111740,0.00096314,38704.0,38699.0,0.386553]
["bitfinex","BTCUSD",1646580112442,0.00075779,38704.0,38699.0,0.386553]
["bitfinex","BTCUSD",1646580112640,0.0009635,38704.0,38701.0,0.21421499]
["bitfinex","BTCUSD",1646580112841,0.0009635,38704.0,38702.0,0.386553]
["bitfinex","BTCUSD",1646580113588,0.00075779,38704.0,38703.0,0.3]
["bitfinex","BTCUSD",1646580113786,0.00075779,38704.0,38703.0,0.686553]
["bitfinex","BTCUSD",1646580114085,0.00075779,38704.0,38703.0,0.69678685]
["bitfinex","BTCUSD",1646580116090,0.25,38705.0,38703.0,0.69678685]
["bitfinex","BTCUSD",1646580116287,0.25020568,38705.0,38704.0,0.686553]
["bitfinex","BTCUSD",1646580116786,0.25020568,38705.0,38704.0,0.386553]
["bitfinex","BTCUSD",1646580117186,0.25,38705.0,38704.0,0.386553]
["bitfinex","BTCUSD",1646580130799,0.25,38705.0,38704.0,0.54138475]
["bitfinex","BTCUSD",1646580131202,0.25,38705.0,38704.0,0.54141993]
["bitfinex","BTCUSD",1646580131604,0.25,38705.0,38704.0,0.386553]
["bitfinex","BTCUSD",1646580132839,0.25,38705.0,38704.0,0.38643846]
["bitfinex","BTCUSD",1646580135444,0.25,38705.0,38704.0,0.54123259]
["bitfinex","BTCUSD",1646580137104,0.25,38705.0,38704.0,0.38643846]
["bitfinex","BTCUSD",1646580137703,0.25,38705.0,38704.0,0.54126467]
["bitfinex","BTCUSD",1646580138805,0.25,38705.0,38704.0,3.19566853]
["bitfinex","BTCUSD",1646580139004,0.25,38705.0,38704.0,3.30937831]
["bitfinex","BTCUSD",1646580139205,0.09044392,38719.0,38706.0,1.15]
["bitfinex","BTCUSD",1646580139409,0.09044392,38719.0,38710.0,0.05866743]
["bitfinex","BTCUSD",1646580139607,0.4881,38726.0,38721.0,0.16691596]
["bitfinex","BTCUSD",1646580139608,0.064617,38723.0,38721.0,0.16691596]
["bitfinex","BTCUSD",1646580140636,0.064617,38723.0,38711.0,0.33518181]
["bitfinex","BTCUSD",1646580140838,0.064619,38725.0,38712.0,0.486337]
["bitfinex","BTCUSD",1646580141035,0.064619,38725.0,38714.0,0.386337]
["bitfinex","BTCUSD",1646580141237,0.064619,38725.0,38716.0,0.386337]
["bitfinex","BTCUSD",1646580141437,0.064619,38725.0,38717.0,0.15520466]
["bitfinex","BTCUSD",1646580141638,0.064619,38725.0,38718.0,0.386337]
["bitfinex","BTCUSD",1646580141941,0.064617,38723.0,38722.0,0.18007602]
["bitfinex","BTCUSD",1646580142143,0.064617,38723.0,38718.0,0.54167092]
["bitfinex","BTCUSD",1646580142340,0.064617,38723.0,38718.0,0.386337]
["bitfinex","BTCUSD",1646580143244,0.129239,38723.0,38714.0,0.01201424]
["bitfinex","BTCUSD",1646580143440,0.3,38722.0,38714.0,0.001]
["bitfinex","BTCUSD",1646580143693,0.064633,38720.0,38714.0,0.001]
["bitfinex","BTCUSD",1646580144293,0.064633,38720.0,38711.0,0.17169708]
["bitfinex","BTCUSD",1646580144694,0.12926842,38719.0,38711.0,0.17169708]
["bitfinex","BTCUSD",1646580144894,0.064632,38717.0,38711.0,0.17169708]
["bitfinex","BTCUSD",1646580146094,0.064632,38717.0,38712.0,0.686337]
["bitfinex","BTCUSD",1646580146296,0.064632,38717.0,38713.0,0.386337]
["bitfinex","BTCUSD",1646580146594,0.064632,38717.0,38713.0,0.57182038]
["bitfinex","BTCUSD",1646580146796,0.064624,38720.0,38714.0,0.686337]
["bitfinex","BTCUSD",1646580147000,0.064624,38720.0,38715.0,0.3]
["bitfinex","BTCUSD",1646580147642,0.129242,38725.0,38718.0,0.21111614]
["bitfinex","BTCUSD",1646580147838,0.129242,38725.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580147839,0.01007,38724.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580148239,0.064618,38723.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580148439,0.074688,38723.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580149439,0.064618,38723.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580152294,0.06431459,38723.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580153291,0.06151459,38723.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580156044,0.06139784,38723.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580156247,0.07146784,38723.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580156647,0.0002201,38724.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580157148,0.0516201,38724.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580157352,0.1162431,38724.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580157547,0.116023,38724.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580157749,0.064618,38723.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580159690,0.0516201,38724.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580159691,0.0002201,38724.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580159895,0.309863,38729.0,38722.0,0.70669824]
["bitfinex","BTCUSD",1646580159896,0.129229,38729.0,38723.0,0.386241]
["bitfinex","BTCUSD",1646580160092,0.0514,38732.0,38728.0,0.16671424]
["bitfinex","BTCUSD",1646580160292,0.064612,38731.0,38728.0,0.16671424]
["bitfinex","BTCUSD",1646580160490,0.061812,38731.0,38728.0,0.16671424]
["bitfinex","BTCUSD",1646580160893,0.061812,38731.0,38726.0,0.2004724]
["bitfinex","BTCUSD",1646580161495,0.064609,38730.0,38726.0,0.2004724]
["bitfinex","BTCUSD",1646580161893,0.064609,38730.0,38727.0,0.1988183]
["bitfinex","BTCUSD",1646580162337,0.064609,38730.0,38726.0,0.2004724]
["bitfinex","BTCUSD",1646580162541,0.0647367,38730.0,38726.0,0.2004724]
["bitfinex","BTCUSD",1646580163438,0.064609,38730.0,38729.0,0.1691104]
["bitfinex","BTCUSD",1646580163636,0.0647367,38730.0,38729.0,0.1691104]
["bitfinex","BTCUSD",1646580164338,0.0001277,38730.0,38729.0,0.5553514]
["bitfinex","BTCUSD",1646580164839,0.129203,38737.0,38734.0,0.20494282]
["bitfinex","BTCUSD",1646580165037,0.06459484,38739.0,38734.0,0.20494282]
["bitfinex","BTCUSD",1646580165538,0.064592,38739.0,38734.0,0.20494282]
["bitfinex","BTCUSD",1646580165738,0.1157,38745.0,38734.0,0.20494282]
["bitfinex","BTCUSD",1646580165939,0.8736,38747.0,38734.0,0.21741083]
["bitfinex","BTCUSD",1646580166395,0.8736,38747.0,38742.0,0.1654402]
["bitfinex","BTCUSD",1646580167195,0.064582,38746.0,38742.0,0.1654402]
["bitfinex","BTCUSD",1646580167598,0.0514,38754.0,38742.0,0.1654402]
["bitfinex","BTCUSD",1646580167900,0.5662,38757.0,38742.0,0.1654402]
["bitfinex","BTCUSD",1646580168096,0.06032516,38756.0,38742.0,0.1654402]
["bitfinex","BTCUSD",1646580168294,0.064576,38750.0,38742.0,0.1654402]
["bitfinex","BTCUSD",1646580168695,0.064579,38749.0,38742.0,0.1654402]
["bitfinex","BTCUSD",1646580168894,0.064579,38749.0,38743.0,0.20341192]
["bitfinex","BTCUSD",1646580169094,0.064579,38749.0,38742.0,0.1654402]
["bitfinex","BTCUSD",1646580169095,0.06458095,38748.0,38742.0,0.1654402]
["bitfinex","BTCUSD",1646580169296,0.06458,38747.0,38742.0,0.1654402]
["bitfinex","BTCUSD",1646580169964,0.06480027,38747.0,38743.0,0.17043632]
["bitfinex","BTCUSD",1646580170163,0.06480027,38747.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580170765,0.06458,38747.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580170965,0.06480727,38746.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580171364,0.129176,38745.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580171563,0.19376423,38745.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580171764,0.064587,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580171965,0.129175,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580173366,0.12939528,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580174194,0.129175,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580174591,0.12938815,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580175492,0.129175,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580175694,0.12938815,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580175895,0.3,38743.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580176092,2.73196267,38743.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580176692,2.43196267,38743.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580178643,0.12938111,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580179043,0.129175,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580179343,0.12938111,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580180245,0.129175,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580180751,0.12938111,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580181398,0.129175,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580181798,0.12938079,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580182604,0.129175,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580183003,0.12938079,38744.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580183203,0.0514,38743.0,38741.0,0.42]
["bitfinex","BTCUSD",1646580184945,0.0514,38743.0,38741.0,0.41992759]
["bitfinex","BTCUSD",1646580190703,0.25396061,38742.0,38741.0,0.41992759]
["bitfinex","BTCUSD",1646580190902,0.25396061,38742.0,38732.0,0.0129]
["bitfinex","BTCUSD",1646580190903,0.193839,38741.0,38740.0,0.42]
["bitfinex","BTCUSD",1646580191108,0.193839,38741.0,38732.0,0.0129]
["bitfinex","BTCUSD",1646580191109,0.180625,38741.0,38732.0,0.0129]
["bitfinex","BTCUSD",1646580191303,0.15,38740.0,38732.0,0.0129]
["bitfinex","BTCUSD",1646580191502,0.0514,38739.0,38732.0,0.0129]
["bitfinex","BTCUSD",1646580191706,0.0514,38739.0,38716.0,0.12707393]
["bitfinex","BTCUSD",1646580191707,1.15,38732.0,38716.0,0.12707393]
["bitfinex","BTCUSD",1646580191905,1.15,38732.0,38716.0,0.1177]
["bitfinex","BTCUSD",1646580191906,0.064634,38729.0,38716.0,0.1177]
["bitfinex","BTCUSD",1646580192101,0.06482525,38727.0,38716.0,0.4177]
["bitfinex","BTCUSD",1646580192357,0.116034,38728.0,38716.0,0.3]
["bitfinex","BTCUSD",1646580192358,0.0514,38726.0,38716.0,0.3]
["bitfinex","BTCUSD",1646580192556,0.17104209,38728.0,38714.0,0.3]
["bitfinex","BTCUSD",1646580192557,0.0514,38725.0,38714.0,0.3]
["bitfinex","BTCUSD",1646580192757,0.0514,38724.0,38721.0,0.19762415]
["bitfinex","BTCUSD",1646580192957,0.0514,38723.0,38719.0,0.19010367]
["bitfinex","BTCUSD",1646580193760,0.116029,38723.0,38720.0,0.3]
["bitfinex","BTCUSD",1646580195058,0.116029,38723.0,38721.0,0.17616829]
["bitfinex","BTCUSD",1646580195459,0.116029,38723.0,38719.0,0.19010367]
["bitfinex","BTCUSD",1646580196094,0.116029,38723.0,38721.0,0.42]
["bitfinex","BTCUSD",1646580196890,0.116029,38723.0,38722.0,0.70169824]
["bitfinex","BTCUSD",1646580208041,0.116029,38723.0,38722.0,0.91097666]
["bitfinex","BTCUSD",1646580210240,0.116029,38723.0,38722.0,1.07461443]
["bitfinex","BTCUSD",1646580210441,0.116029,38723.0,38722.0,0.91097666]
["bitfinex","BTCUSD",1646580212498,0.116029,38723.0,38722.0,0.70169824]
["bitfinex","BTCUSD",1646580213799,0.0514,38723.0,38722.0,0.70169824]
["bitfinex","BTCUSD",1646580214001,0.0514,38723.0,38722.0,0.88820947]
["bitfinex","BTCUSD",1646580216139,0.11602,38723.0,38722.0,0.88820947]
["bitfinex","BTCUSD",1646580216641,0.1,38728.0,38722.0,1.18820947]
["bitfinex","BTCUSD",1646580216844,0.00020632,38731.0,38722.0,1.18820947]
["bitfinex","BTCUSD",1646580217043,0.004,38729.0,38722.0,1.18820947]
["bitfinex","BTCUSD",1646580217440,0.004,38729.0,38725.0,0.06272936]
["bitfinex","BTCUSD",1646580217642,0.004,38729.0,38726.0,0.3]
["bitfinex","BTCUSD",1646580217842,0.004,38729.0,38725.0,0.42]
["bitfinex","BTCUSD",1646580218040,0.004,38729.0,38727.0,0.19220516]
["bitfinex","BTCUSD",1646580218241,0.004,38729.0,38728.0,0.49322613]
["bitfinex","BTCUSD",1646580218442,0.00020633,38731.0,38728.0,0.49322613]
["bitfinex","BTCUSD",1646580218999,0.00020634,38731.0,38728.0,0.49322613]
["bitfinex","BTCUSD",1646580219996,0.129216,38734.0,38728.0,0.49322613]
["bitfinex","BTCUSD",1646580220198,0.00020634,38731.0,38728.0,0.49322613]
["bitfinex","BTCUSD",1646580221197,0.064602,38735.0,38728.0,0.49322613]
["bitfinex","BTCUSD",1646580221399,0.064602,38735.0,38734.0,0.21503299]
["bitfinex","BTCUSD",1646580221697,0.064602,38735.0,38734.0,0.21494205]
["bitfinex","BTCUSD",1646580222644,0.064596,38738.0,38734.0,0.21494205]
["bitfinex","BTCUSD",1646580222843,0.00020633,38736.0,38735.0,0.3]
["bitfinex","BTCUSD",1646580223043,0.00020633,38736.0,38734.0,0.21494205]
["bitfinex","BTCUSD",1646580223243,0.00020633,38736.0,38735.0,0.3]
["bitfinex","BTCUSD",1646580223645,0.007,38741.0,38735.0,0.3]
["bitfinex","BTCUSD",1646580223943,0.00013531,38737.0,38736.0,0.5370009]
["bitfinex","BTCUSD",1646580224146,0.00013531,38737.0,38736.0,0.8370009]
["bitfinex","BTCUSD",1646580224744,0.18169974,38747.0,38736.0,0.8370009]
["bitfinex","BTCUSD",1646580224947,0.18169974,38747.0,38736.0,0.4507599]
["bitfinex","BTCUSD",1646580225146,0.003,38743.0,38742.0,0.20420707]
["bitfinex","BTCUSD",1646580225349,0.003,38743.0,38742.0,0.89044807]
["bitfinex","BTCUSD",1646580226195,0.003,38743.0,38742.0,1.04530449]
["bitfinex","BTCUSD",1646580226395,0.00020709,38744.0,38742.0,0.65906349]
["bitfinex","BTCUSD",1646580226594,0.00020709,38744.0,38743.0,0.686241]
["bitfinex","BTCUSD",1646580226799,0.00020709,38744.0,38743.0,0.87984403]
["bitfinex","BTCUSD",1646580227194,0.064572,38753.0,38743.0,0.87984403]
["bitfinex","BTCUSD",1646580227195,0.002,38750.0,38743.0,0.87984403]
["bitfinex","BTCUSD",1646580227598,0.00020709,38745.0,38743.0,0.90557403]
["bitfinex","BTCUSD",1646580227797,0.00020709,38745.0,38744.0,0.3]
["bitfinex","BTCUSD",1646580227995,0.00020709,38745.0,38744.0,0.73982445]
["bitfinex","BTCUSD",1646580228497,0.22143764,38755.0,38744.0,0.93141118]
["bitfinex","BTCUSD",1646580228697,0.20936556,38755.0,38745.0,0.386241]
["bitfinex","BTCUSD",1646580228896,0.20936556,38755.0,38747.0,0.386241]
["bitfinex","BTCUSD",1646580229097,0.20936556,38755.0,38749.0,0.386241]
["bitfinex","BTCUSD",1646580229295,0.20936556,38755.0,38750.0,0.3]
["bitfinex","BTCUSD",1646580229500,0.20936556,38755.0,38753.0,0.20377795]
["bitfinex","BTCUSD",1646580229698,0.20853764,38755.0,38753.0,0.20377795]
["bitfinex","BTCUSD",1646580229945,0.00020701,38754.0,38753.0,0.20377795]
["bitfinex","BTCUSD",1646580230744,0.20853764,38755.0,38753.0,0.20377795]
["bitfinex","BTCUSD",1646580231151,0.21374387,38755.0,38753.0,0.20377795]
["bitfinex","BTCUSD",1646580232246,0.21353764,38755.0,38753.0,0.20377795]
["bitfinex","BTCUSD",1646580232446,0.20853764,38755.0,38753.0,0.20377795]
["bitfinex","BTCUSD",1646580236192,0.20853764,38755.0,38750.0,0.20375675]
["bitfinex","BTCUSD",1646580236393,0.064575,38752.0,38743.0,0.01083254]
["bitfinex","BTCUSD",1646580236596,0.064579,38750.0,38741.0,0.1249]
["bitfinex","BTCUSD",1646580236793,0.064579,38750.0,38739.0,0.1]
["bitfinex","BTCUSD",1646580236992,0.064579,38750.0,38740.0,0.3]
["bitfinex","BTCUSD",1646580237193,0.00020708,38749.0,38740.0,0.3]
["bitfinex","BTCUSD",1646580237453,0.064587,38748.0,38745.0,0.19941353]
["bitfinex","BTCUSD",1646580238054,0.129173,38748.0,38745.0,0.19941353]
["bitfinex","BTCUSD",1646580238255,0.12938008,38748.0,38745.0,0.19941353]
["bitfinex","BTCUSD",1646580238456,0.06458406,38747.0,38745.0,0.19941353]
["bitfinex","BTCUSD",1646580238854,0.064587,38745.0,38740.0,0.3]
["bitfinex","BTCUSD",1646580239053,0.064587,38745.0,38740.0,0.51073576]
["bitfinex","BTCUSD",1646580239254,0.129173,38745.0,38740.0,0.51073576]
["bitfinex","BTCUSD",1646580239454,0.12938906,38744.0,38740.0,0.51073576]
["bitfinex","BTCUSD",1646580239856,0.12938906,38744.0,38743.0,0.213905]
["bitfinex","BTCUSD",1646580240458,0.129182,38744.0,38743.0,0.213905]
["bitfinex","BTCUSD",1646580240856,0.12938306,38745.0,38743.0,0.213905]
["bitfinex","BTCUSD",1646580241714,0.129176,38745.0,38743.0,0.213905]
["bitfinex","BTCUSD",1646580242114,0.06459,38745.0,38743.0,0.213905]
["bitfinex","BTCUSD",1646580242716,0.00020706,38746.0,38743.0,0.213905]
["bitfinex","BTCUSD",1646580242918,0.0514,38747.0,38743.0,0.213905]
["bitfinex","BTCUSD",1646580243120,0.0514,38747.0,38744.0,0.386241]
["bitfinex","BTCUSD",1646580243121,0.00020706,38746.0,38744.0,0.386241]
["bitfinex","BTCUSD",1646580244121,0.003,38751.0,38744.0,0.386241]
["bitfinex","BTCUSD",1646580244321,0.00020706,38747.0,38743.0,0.213905]
["bitfinex","BTCUSD",1646580244519,0.00020706,38747.0,38744.0,0.386241]
["bitfinex","BTCUSD",1646580244720,0.00020706,38747.0,38746.0,0.18729643]
["bitfinex","BTCUSD",1646580244948,0.00020706,38747.0,38746.0,0.57353743]
["bitfinex","BTCUSD",1646580245346,0.0129,38754.0,38746.0,0.57353743]
["bitfinex","BTCUSD",1646580245347,0.20853764,38755.0,38746.0,0.57353743]
["bitfinex","BTCUSD",1646580245547,0.00020706,38748.0,38746.0,0.18729643]
["bitfinex","BTCUSD",1646580245750,0.00020706,38748.0,38747.0,0.386241]
["bitfinex","BTCUSD",1646580246549,0.20853764,38755.0,38752.0,0.17145734]
["bitfinex","BTCUSD",1646580246750,0.20936573,38755.0,38752.0,0.17145734]
["bitfinex","BTCUSD",1646580247249,0.27393638,38755.0,38752.0,0.17145734]
["bitfinex","BTCUSD",1646580247448,0.064569,38754.0,38752.0,0.17145734]
["bitfinex","BTCUSD",1646580248895,0.064575,38753.0,38746.0,0.18729643]
["bitfinex","BTCUSD",1646580249096,0.064572,38751.0,38742.0,0.01055939]
["bitfinex","BTCUSD",1646580249295,0.064572,38751.0,38743.0,0.386241]
["bitfinex","BTCUSD",1646580250097,0.064572,38751.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580250298,0.00020705,38749.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580251298,0.064572,38751.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580251499,0.00020704,38750.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580252360,0.064572,38751.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580252761,0.00020704,38750.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580253660,0.064572,38751.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580253861,0.00020705,38750.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580254863,0.064569,38754.0,38748.0,0.15532184]
["bitfinex","BTCUSD",1646580255062,0.00020705,38750.0,38748.0,0.15532184]
["bitfinex","BTCUSD",1646580255364,0.00020705,38750.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580255562,0.00020705,38750.0,38748.0,0.386241]
["bitfinex","BTCUSD",1646580255763,0.00020705,38750.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580256202,0.064572,38752.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580256402,0.00020705,38751.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580256800,0.00020705,38751.0,38748.0,0.386241]
["bitfinex","BTCUSD",1646580257003,0.00020705,38751.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580257201,0.064572,38752.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580257600,0.00020705,38751.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580257802,0.00020705,38751.0,38748.0,0.386241]
["bitfinex","BTCUSD",1646580258002,0.00020705,38751.0,38747.0,0.21449885]
["bitfinex","BTCUSD",1646580258403,0.064572,38752.0,38747.0,0.21438667]
["bitfinex","BTCUSD",1646580258804,0.00020705,38751.0,38748.0,0.3]
["bitfinex","BTCUSD",1646580259406,0.00020705,38751.0,38749.0,0.386241]
["bitfinex","BTCUSD",1646580259605,0.064572,38752.0,38750.0,0.3]
["bitfinex","BTCUSD",1646580259849,0.00020705,38751.0,38750.0,0.3]
["bitfinex","BTCUSD",1646580260147,0.00020705,38751.0,38748.0,0.50767072]
["bitfinex","BTCUSD",1646580260352,0.00020705,38751.0,38748.0,0.3]
["bitfinex","BTCUSD",1646580260549,0.00020705,38751.0,38747.0,0.21438667]
["bitfinex","BTCUSD",1646580260747,0.00020705,38751.0,38742.0,0.01055939]
["bitfinex","BTCUSD",1646580260952,0.115977,38750.0,38742.0,0.01055939]
["bitfinex","BTCUSD",1646580261155,0.0514,38749.0,38742.0,0.01055939]
["bitfinex","BTCUSD",1646580261349,0.064591,38747.0,38742.0,0.01055939]
["bitfinex","BTCUSD",1646580261552,0.0514,38746.0,38742.0,0.01055939]
["bitfinex","BTCUSD",1646580261948,0.06458995,38745.0,38743.0,0.16834733]
["bitfinex","BTCUSD",1646580262149,0.0514,38744.0,38741.0,0.001]
["bitfinex","BTCUSD",1646580262351,0.115993,38744.0,38741.0,0.001]
["bitfinex","BTCUSD",1646580262550,0.115993,38744.0,38738.0,0.0129]
["bitfinex","BTCUSD",1646580262551,0.29239563,38744.0,38738.0,0.0129]
["bitfinex","BTCUSD",1646580262753,0.115993,38744.0,38733.0,0.31901]
["bitfinex","BTCUSD",1646580263152,0.129198,38741.0,38735.0,0.004]
["bitfinex","BTCUSD",1646580263353,0.0514,38740.0,38735.0,0.004]
["bitfinex","BTCUSD",1646580263606,0.3,38739.0,38735.0,0.004]
["bitfinex","BTCUSD",1646580263806,0.0514,38738.0,38735.0,0.004]
["bitfinex","BTCUSD",1646580264005,0.364609,38737.0,38735.0,0.004]
["bitfinex","BTCUSD",1646580264204,0.180622,38736.0,38735.0,0.004]
["bitfinex","BTCUSD",1646580264403,0.480622,38736.0,38735.0,0.004]
["bitfinex","BTCUSD",1646580264603,0.480622,38736.0,38733.0,0.01901]
["bitfinex","BTCUSD",1646580264604,0.73906629,38736.0,38733.0,0.01901]
["bitfinex","BTCUSD",1646580265105,1.52646629,38736.0,38733.0,0.01901]
["bitfinex","BTCUSD",1646580265703,0.8874,38735.0,38719.0,0.1147]
["bitfinex","BTCUSD",1646580265905,0.06462166,38730.0,38721.0,0.19884809]
["bitfinex","BTCUSD",1646580266106,0.064621,38728.0,38721.0,0.19884809]
["bitfinex","BTCUSD",1646580266306,0.0514,38727.0,38721.0,0.19884809]
["bitfinex","BTCUSD",1646580267349,0.11602077,38727.0,38721.0,0.19884809]
["bitfinex","BTCUSD",1646580268151,0.11602077,38727.0,38720.0,0.1903084]
["bitfinex","BTCUSD",1646580268452,0.11602077,38727.0,38715.0,0.3184]
["bitfinex","BTCUSD",1646580268853,2.77749417,38725.0,38715.0,0.3184]
["bitfinex","BTCUSD",1646580269053,0.116025,38724.0,38715.0,0.3184]
["bitfinex","BTCUSD",1646580269251,0.116025,38724.0,38721.0,0.19194676]
["bitfinex","BTCUSD",1646580269252,0.18064986,38724.0,38721.0,0.19194676]
["bitfinex","BTCUSD",1646580269451,0.18064986,38724.0,38718.0,0.20519558]
["bitfinex","BTCUSD",1646580269852,0.116025,38724.0,38718.0,0.20519558]
["bitfinex","BTCUSD",1646580270553,0.116025,38724.0,38722.0,0.90273776]
["bitfinex","BTCUSD",1646580271207,0.0514,38724.0,38722.0,0.90273776]
["bitfinex","BTCUSD",1646580275664,0.0514,38724.0,38723.0,0.386241]
["bitfinex","BTCUSD",1646580277363,0.0514,38724.0,38722.0,0.90273776]
["bitfinex","BTCUSD",1646580277964,0.0514,38724.0,38723.0,0.386241]
["bitfinex","BTCUSD",1646580278163,0.0514,38724.0,38722.0,0.90273776]
["bitfinex","BTCUSD",1646580278363,0.0514,38724.0,38723.0,0.386241]
["bitfinex","BTCUSD",1646580278803,0.064611,38728.0,38726.0,0.19229817]
["bitfinex","BTCUSD",1646580279602,0.064611,38728.0,38722.0,0.90873776]
["bitfinex","BTCUSD",1646580280202,0.064611,38728.0,38723.0,0.386241]
["bitfinex","BTCUSD",1646580281003,0.064611,38728.0,38722.0,1.05717439]
["bitfinex","BTCUSD",1646580283050,0.064611,38728.0,38722.0,0.85613487]
["bitfinex","BTCUSD",1646580283451,0.116011,38728.0,38722.0,0.85613487]
["bitfinex","BTCUSD",1646580284055,0.116011,38728.0,38724.0,0.1861418]
["bitfinex","BTCUSD",1646580284856,0.116011,38728.0,38723.0,0.386241]
["bitfinex","BTCUSD",1646580285055,0.116011,38728.0,38722.0,0.70169824]
["bitfinex","BTCUSD",1646580285855,0.116011,38728.0,38725.0,0.20856903]
["bitfinex","BTCUSD",1646580286104,0.116011,38728.0,38723.0,0.3]
["bitfinex","BTCUSD",1646580286903,0.116011,38728.0,38726.0,0.17693708]
["bitfinex","BTCUSD",1646580287105,0.116011,38728.0,38723.0,0.3]
["bitfinex","BTCUSD",1646580288106,0.116011,38728.0,38726.0,0.15122509]
["bitfinex","BTCUSD",1646580289853,0.116011,38728.0,38723.0,0.3]
["bitfinex","BTCUSD",1646580290653,0.116011,38728.0,38727.0,0.17086795]
["bitfinex","BTCUSD",1646580290853,0.116011,38728.0,38727.0,0.36728578]
["bitfinex","BTCUSD",1646580291053,0.064611,38728.0,38727.0,0.36728578]
["bitfinex","BTCUSD",1646580291254,0.064611,38728.0,38727.0,0.17086795]
["bitfinex","BTCUSD",1646580292357,0.064611,38728.0,38727.0,0.36232221]
["bitfinex","BTCUSD",1646580292654,0.064611,38728.0,38727.0,0.17086795]
["bitfinex","BTCUSD",1646580294903,0.064611,38728.0,38723.0,0.3]
["bitfinex","BTCUSD",1646580295302,0.064611,38728.0,38723.0,0.304]
["bitfinex","BTCUSD",1646580296501,0.064611,38728.0,38722.0,0.70169824]
["bitfinex","BTCUSD",1646580297002,0.064611,38728.0,38724.0,0.18979043]
["bitfinex","BTCUSD",1646580297471,0.064611,38728.0,38723.0,0.3]
["bitfinex","BTCUSD",1646580297668,0.064611,38728.0,38722.0,0.70169824]
["bitfinex","BTCUSD",1646580297872,0.0514,38727.0,38722.0,0.70169824]
["bitfinex","BTCUSD",1646580298067,0.116024,38727.0,38722.0,0.70169824]
["bitfinex","BTCUSD",1646580298267,0.064625,38725.0,38722.0,0.70169824]
["bitfinex","BTCUSD",1646580300173,0.116025,38725.0,38722.0,0.70169824]
["bitfinex","BTCUSD",1646580301806,0.116025,38725.0,38722.0,0.7015932]
["bitfinex","BTCUSD",1646580306259,0.064611,38728.0,38722.0,0.7015932]
["bitfinex","BTCUSD",1646580306554,0.1,38732.0,38722.0,1.0015932]
["bitfinex","BTCUSD",1646580306752,0.00020624,38731.0,38722.0,1.0015932]
["bitfinex","BTCUSD",1646580307354,0.00020624,38731.0,38730.0,0.18920754]
["bitfinex","BTCUSD",1646580307554,0.06481224,38731.0,38730.0,0.18920754]
["bitfinex","BTCUSD",1646580307753,0.064606,38731.0,38730.0,0.18920754]
["bitfinex","BTCUSD",1646580309520,0.064606,38731.0,38730.0,0.36170215]
["bitfinex","BTCUSD",1646580309720,0.064606,38731.0,38730.0,0.18920754]
["bitfinex","BTCUSD",1646580310921,0.064606,38731.0,38725.0,0.386241]
["bitfinex","BTCUSD",1646580311121,0.064606,38731.0,38726.0,0.3]
["bitfinex","BTCUSD",1646580311521,0.06481227,38731.0,38729.0,0.17198444]
["bitfinex","BTCUSD",1646580311921,0.06481227,38731.0,38730.0,0.16134576]
["bitfinex","BTCUSD",1646580312555,0.064606,38731.0,38730.0,0.16134576]
["bitfinex","BTCUSD",1646580313851,0.064606,38731.0,38729.0,0.17198444]
["bitfinex","BTCUSD",1646580314052,0.129215,38734.0,38729.0,0.17198444]
["bitfinex","BTCUSD",1646580314053,0.00020627,38732.0,38729.0,0.17198444]
["bitfinex","BTCUSD",1646580314853,0.24520776,38735.0,38731.0,0.17765454]
["bitfinex","BTCUSD",1646580315054,0.116002,38735.0,38732.0,0.386241]
["bitfinex","BTCUSD",1646580315255,0.00020627,38732.0,38731.0,0.17765454]
["bitfinex","BTCUSD",1646580315554,0.00020627,38732.0,38731.0,0.56389554]
["bitfinex","BTCUSD",1646580316209,0.001,38738.0,38737.0,0.18294799]
["bitfinex","BTCUSD",1646580316810,0.064589,38741.0,38737.0,0.18477393]
["bitfinex","BTCUSD",1646580317612,0.06479526,38741.0,38737.0,0.18477393]
["bitfinex","BTCUSD",1646580318417,0.00020626,38741.0,38737.0,0.18477393]
["bitfinex","BTCUSD",1646580318611,0.064584,38744.0,38737.0,0.18477393]
["bitfinex","BTCUSD",1646580318812,0.00020626,38741.0,38738.0,0.386241]
["bitfinex","BTCUSD",1646580319010,0.00020626,38741.0,38739.0,0.386241]
["bitfinex","BTCUSD",1646580319212,0.00020626,38741.0,38737.0,0.18477393]
["bitfinex","BTCUSD",1646580319411,0.00020626,38741.0,38738.0,0.386241]
["bitfinex","BTCUSD",1646580319857,0.19675327,38747.0,38743.0,0.18499639]
["bitfinex","BTCUSD",1646580320659,0.129168,38745.0,38743.0,0.18499639]
["bitfinex","BTCUSD",1646580320858,0.064582,38745.0,38743.0,0.18499639]
["bitfinex","BTCUSD",1646580321060,0.06457772,38750.0,38743.0,0.18499639]
["bitfinex","BTCUSD",1646580321256,0.00020624,38747.0,38744.0,0.386241]
["bitfinex","BTCUSD",1646580321759,0.00020624,38747.0,38745.0,0.17422143]
["bitfinex","BTCUSD",1646580321957,0.00020624,38747.0,38746.0,0.386241]
["bitfinex","BTCUSD",1646580322156,0.12915472,38750.0,38746.0,0.386241]
["bitfinex","BTCUSD",1646580322358,0.131156,38751.0,38746.0,0.386241]
["bitfinex","BTCUSD",1646580322359,0.00020624,38748.0,38746.0,0.386241]
["bitfinex","BTCUSD",1646580323361,0.003,38753.0,38746.0,0.3861421]
["bitfinex","BTCUSD",1646580323604,0.00020624,38749.0,38747.0,0.00182548]
["bitfinex","BTCUSD",1646580323803,0.00020624,38749.0,38748.0,0.385982]
["bitfinex","BTCUSD",1646580324605,0.142031,38759.0,38749.0,0.20831266]
["bitfinex","BTCUSD",1646580324802,0.00082482,38756.0,38750.0,0.385982]
["bitfinex","BTCUSD",1646580325802,0.129131,38759.0,38749.0,0.20831266]
["bitfinex","BTCUSD",1646580326003,0.00020623,38755.0,38750.0,0.385982]
["bitfinex","BTCUSD",1646580326805,0.00020623,38755.0,38751.0,0.385982]
["bitfinex","BTCUSD",1646580327006,0.064569,38754.0,38747.0,0.00182548]
["bitfinex","BTCUSD",1646580327204,0.06477523,38754.0,38748.0,0.385982]
["bitfinex","BTCUSD",1646580328048,0.064569,38754.0,38748.0,0.385982]
["bitfinex","BTCUSD",1646580328251,0.064569,38754.0,38747.0,0.00182548]
["bitfinex","BTCUSD",1646580328449,0.00020623,38753.0,38747.0,0.00182548]
["bitfinex","BTCUSD",1646580328650,0.06477823,38753.0,38747.0,0.00182548]
["bitfinex","BTCUSD",1646580328853,0.064585,38751.0,38747.0,0.00182548]
["bitfinex","BTCUSD",1646580329050,0.129169,38750.0,38747.0,0.00182548]
["bitfinex","BTCUSD",1646580330053,0.19375425,38750.0,38747.0,0.00182548]
["bitfinex","BTCUSD",1646580330456,0.06040566,38749.0,38747.0,0.00182548]
["bitfinex","BTCUSD",1646580330654,0.3514,38748.0,38747.0,0.00182548]
["bitfinex","BTCUSD",1646580331905,0.35131184,38748.0,38747.0,0.00182548]
["bitfinex","BTCUSD",1646580334857,0.0514,38748.0,38747.0,0.00182548]
["bitfinex","BTCUSD",1646580336561,0.3514,38748.0,38747.0,0.00182548]
["bitfinex","BTCUSD",1646580336765,0.3514,38748.0,38732.0,0.187]
["bitfinex","BTCUSD",1646580336766,0.45780809,38748.0,38732.0,0.187]
["bitfinex","BTCUSD",1646580336962,0.45780809,38748.0,38729.0,0.1136]
["bitfinex","BTCUSD",1646580336963,0.12920461,38743.0,38729.0,0.1136]
["bitfinex","BTCUSD",1646580337160,0.3514,38742.0,38729.0,0.1136]
["bitfinex","BTCUSD",1646580337360,0.0514,38741.0,38729.0,0.1136]
["bitfinex","BTCUSD",1646580337666,0.0514,38740.0,38732.0,0.15612201]
["bitfinex","BTCUSD",1646580337862,0.00020626,38737.0,38732.0,0.15612201]
["bitfinex","BTCUSD",1646580338061,0.115999,38736.0,38733.0,0.385982]
["bitfinex","BTCUSD",1646580339416,0.11620526,38736.0,38733.0,0.385982]
["bitfinex","BTCUSD",1646580339815,0.05160626,38736.0,38733.0,0.385982]
["bitfinex","BTCUSD",1646580340215,0.0514,38736.0,38733.0,0.385982]
["bitfinex","BTCUSD",1646580340514,0.05160626,38736.0,38733.0,0.39789556]
["bitfinex","BTCUSD",1646580340714,0.00020626,38736.0,38733.0,0.39789556]
["bitfinex","BTCUSD",1646580341314,0.211,38748.0,38733.0,0.39789556]
["bitfinex","BTCUSD",1646580341615,0.064585,38745.0,38744.0,0.20749179]
["bitfinex","BTCUSD",1646580342019,0.064585,38745.0,38736.0,0.1194]
["bitfinex","BTCUSD",1646580342215,0.064585,38745.0,38737.0,0.385982]
["bitfinex","BTCUSD",1646580342854,0.00020625,38742.0,38737.0,0.385982]
["bitfinex","BTCUSD",1646580343054,0.00020625,38742.0,38737.0,0.54567932]
["bitfinex","BTCUSD",1646580343667,0.064585,38745.0,38737.0,0.54567932]
["bitfinex","BTCUSD",1646580343853,0.064585,38745.0,38737.0,0.15969732]
["bitfinex","BTCUSD",1646580344055,0.00020625,38741.0,38738.0,0.385982]
["bitfinex","BTCUSD",1646580344856,0.064585,38745.0,38738.0,0.385982]
["bitfinex","BTCUSD",1646580345058,0.064585,38745.0,38744.0,0.1571569]
["bitfinex","BTCUSD",1646580347103,0.064585,38745.0,38736.0,0.1194]
["bitfinex","BTCUSD",1646580347306,0.06458709,38744.0,38737.0,0.385982]
["bitfinex","BTCUSD",1646580347503,0.064588,38742.0,38737.0,0.385982]
["bitfinex","BTCUSD",1646580347904,0.059588,38742.0,38737.0,0.385982]
["bitfinex","BTCUSD",1646580348705,0.00020639,38741.0,38737.0,0.385982]
["bitfinex","BTCUSD",1646580348905,0.00020639,38741.0,38739.0,0.19741449]
["bitfinex","BTCUSD",1646580349105,0.00020639,38741.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580349307,0.00020639,38741.0,38739.0,0.19741449]
["bitfinex","BTCUSD",1646580349708,0.12918544,38741.0,38739.0,0.19741449]
["bitfinex","BTCUSD",1646580350151,0.0597948,38742.0,38739.0,0.19741449]
["bitfinex","BTCUSD",1646580351053,0.059588,38742.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580351253,0.0002068,38742.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580352053,0.0002068,38742.0,38739.0,0.19741449]
["bitfinex","BTCUSD",1646580352054,0.1291697,38745.0,38741.0,0.385982]
["bitfinex","BTCUSD",1646580352253,0.1291697,38745.0,38739.0,0.19741449]
["bitfinex","BTCUSD",1646580352254,0.064583,38745.0,38739.0,0.19741449]
["bitfinex","BTCUSD",1646580352457,0.0002068,38743.0,38739.0,0.19741449]
["bitfinex","BTCUSD",1646580352654,0.0002068,38743.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580353257,0.0514,38748.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580353613,0.0129,38749.0,38746.0,0.17373221]
["bitfinex","BTCUSD",1646580353808,0.1129,38754.0,38746.0,0.17373221]
["bitfinex","BTCUSD",1646580354008,0.0129,38754.0,38746.0,0.17373221]
["bitfinex","BTCUSD",1646580354309,0.0129,38754.0,38748.0,0.19487124]
["bitfinex","BTCUSD",1646580354506,0.064572,38752.0,38748.0,0.19487124]
["bitfinex","BTCUSD",1646580354706,0.06477873,38752.0,38748.0,0.19487124]
["bitfinex","BTCUSD",1646580355806,0.064572,38752.0,38748.0,0.19487124]
["bitfinex","BTCUSD",1646580356008,0.06477873,38752.0,38748.0,0.19487124]
["bitfinex","BTCUSD",1646580357009,0.064572,38752.0,38748.0,0.19487124]
["bitfinex","BTCUSD",1646580357210,0.06477874,38752.0,38748.0,0.19487124]
["bitfinex","BTCUSD",1646580358070,0.064572,38752.0,38748.0,0.19487124]
["bitfinex","BTCUSD",1646580358471,0.06477874,38752.0,38748.0,0.19487124]
["bitfinex","BTCUSD",1646580358671,0.06477874,38752.0,38746.0,0.17373221]
["bitfinex","BTCUSD",1646580359371,0.12914747,38752.0,38746.0,0.17373221]
["bitfinex","BTCUSD",1646580359572,0.064577,38749.0,38744.0,0.16641542]
["bitfinex","BTCUSD",1646580360773,0.00020674,38748.0,38744.0,0.16641542]
["bitfinex","BTCUSD",1646580360973,0.00020674,38748.0,38744.0,0.32678317]
["bitfinex","BTCUSD",1646580361202,0.05978374,38749.0,38744.0,0.32678317]
["bitfinex","BTCUSD",1646580362405,0.12914747,38752.0,38744.0,0.32678317]
["bitfinex","BTCUSD",1646580362607,0.193724,38753.0,38744.0,0.16036775]
["bitfinex","BTCUSD",1646580363007,0.245124,38753.0,38738.0,0.01344927]
["bitfinex","BTCUSD",1646580363208,0.12918,38750.0,38738.0,0.01344927]
["bitfinex","BTCUSD",1646580363408,0.12918,38750.0,38736.0,0.1234]
["bitfinex","BTCUSD",1646580363409,2.86428295,38749.0,38736.0,0.1234]
["bitfinex","BTCUSD",1646580363608,2.86428295,38749.0,38737.0,0.20984325]
["bitfinex","BTCUSD",1646580363609,0.129192,38746.0,38737.0,0.20984325]
["bitfinex","BTCUSD",1646580363809,0.129192,38746.0,38736.0,0.1234]
["bitfinex","BTCUSD",1646580363810,0.0514,38745.0,38736.0,0.1234]
["bitfinex","BTCUSD",1646580364609,0.0646,38744.0,38736.0,0.1234]
["bitfinex","BTCUSD",1646580364854,0.0646,38744.0,38737.0,0.685982]
["bitfinex","BTCUSD",1646580364855,0.064598,38742.0,38737.0,0.685982]
["bitfinex","BTCUSD",1646580365055,0.0514,38743.0,38738.0,0.18702815]
["bitfinex","BTCUSD",1646580365267,0.0514,38743.0,38739.0,0.685982]
["bitfinex","BTCUSD",1646580365653,0.193788,38749.0,38741.0,0.385982]
["bitfinex","BTCUSD",1646580365654,0.293788,38749.0,38741.0,0.385982]
["bitfinex","BTCUSD",1646580365854,0.064579,38747.0,38742.0,0.3]
["bitfinex","BTCUSD",1646580366856,0.064579,38747.0,38746.0,0.20130346]
["bitfinex","BTCUSD",1646580367056,0.0514,38749.0,38746.0,0.20130346]
["bitfinex","BTCUSD",1646580368057,0.0514,38749.0,38746.0,0.19630346]
["bitfinex","BTCUSD",1646580368254,0.0514,38749.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580368456,0.0514,38749.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580368707,0.0514,38749.0,38741.0,0.3]
["bitfinex","BTCUSD",1646580368907,0.0514,38749.0,38740.0,0.45934269]
["bitfinex","BTCUSD",1646580369107,0.0514,38749.0,38741.0,0.3]
["bitfinex","BTCUSD",1646580370006,0.0514,38749.0,38742.0,0.17226516]
["bitfinex","BTCUSD",1646580370209,0.0514,38749.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580370808,0.06458,38747.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580371307,0.06458,38749.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580371308,0.06457706,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580371707,0.06477483,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580371907,0.00019777,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580372567,0.064575,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580372771,0.06476633,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580373171,0.00019133,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580373768,0.40969924,38753.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580373967,0.00019152,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580374169,0.00019152,38750.0,38748.0,0.21133815]
["bitfinex","BTCUSD",1646580374370,0.00019152,38750.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580374668,0.00019152,38750.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580374868,0.00019152,38750.0,38741.0,0.3]
["bitfinex","BTCUSD",1646580375070,0.064579,38750.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580375270,0.00019151,38750.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580375471,0.00019151,38750.0,38744.0,0.20919318]
["bitfinex","BTCUSD",1646580375672,0.00019151,38750.0,38745.0,0.3]
["bitfinex","BTCUSD",1646580376108,0.215974,38753.0,38741.0,0.3]
["bitfinex","BTCUSD",1646580376308,0.0514,38752.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580376512,0.0001918,38750.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580376710,0.0514,38749.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580376909,0.06458289,38748.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580377111,0.11598289,38748.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580377308,0.064585,38745.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580377910,0.064585,38745.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580378213,0.064585,38745.0,38742.0,0.385982]
["bitfinex","BTCUSD",1646580378509,0.06458222,38747.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580378711,0.06458222,38747.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580378912,0.06458222,38747.0,38742.0,0.385982]
["bitfinex","BTCUSD",1646580379110,0.06458222,38747.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580379310,0.06458222,38747.0,38741.0,0.3]
["bitfinex","BTCUSD",1646580379511,0.06458222,38747.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580379712,0.06458222,38747.0,38741.0,0.3]
["bitfinex","BTCUSD",1646580379961,0.06458222,38747.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580380160,0.06458222,38747.0,38741.0,0.3]
["bitfinex","BTCUSD",1646580380359,0.06458222,38747.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580380559,0.064583,38746.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580381361,0.064588,38745.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580381561,0.06458791,38744.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580381761,0.06458791,38744.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580381961,0.06458791,38744.0,38741.0,0.3]
["bitfinex","BTCUSD",1646580382463,0.064588,38743.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580382661,0.0514,38748.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580382866,0.0514,38748.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580383063,0.0514,38748.0,38738.0,0.40827967]
["bitfinex","BTCUSD",1646580383064,0.0514,38748.0,38741.0,0.685982]
["bitfinex","BTCUSD",1646580383265,0.0514,38748.0,38741.0,0.3]
["bitfinex","BTCUSD",1646580383463,0.0514,38748.0,38742.0,0.385982]
["bitfinex","BTCUSD",1646580383705,0.0514,38748.0,38746.0,0.20024324]
["bitfinex","BTCUSD",1646580386310,0.06477016,38750.0,38746.0,0.20024324]
["bitfinex","BTCUSD",1646580386508,0.06477016,38750.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580386709,0.12934916,38750.0,38741.0,0.3]
["bitfinex","BTCUSD",1646580386909,0.12934916,38750.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580387114,0.129157,38750.0,38740.0,0.385982]
["bitfinex","BTCUSD",1646580387359,0.12935423,38750.0,38741.0,0.3]
["bitfinex","BTCUSD",1646580387559,0.12935423,38750.0,38742.0,0.16950089]
["bitfinex","BTCUSD",1646580387760,0.12935423,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580387957,0.06477523,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580388158,0.064578,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580388561,0.0647803,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580389459,0.064578,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580389661,0.06457987,38749.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580389859,0.0647803,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580390159,0.0647803,38750.0,38742.0,0.16950089]
["bitfinex","BTCUSD",1646580390561,0.064578,38750.0,38742.0,0.16950089]
["bitfinex","BTCUSD",1646580390862,0.06477471,38750.0,38742.0,0.16950089]
["bitfinex","BTCUSD",1646580391306,0.064582,38749.0,38743.0,0.29988636]
["bitfinex","BTCUSD",1646580391506,0.064582,38749.0,38742.0,0.16950089]
["bitfinex","BTCUSD",1646580391507,0.064582,38747.0,38742.0,0.16950089]
["bitfinex","BTCUSD",1646580391910,0.064582,38747.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580392908,0.064582,38747.0,38742.0,0.16950089]
["bitfinex","BTCUSD",1646580393107,0.064582,38747.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580393712,0.00019112,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580394208,0.064576,38751.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580394409,0.00019169,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580395458,0.064579,38748.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580396064,0.00019224,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580396660,0.0514,38751.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580396862,0.00019224,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580397060,0.06458,38748.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580397561,0.06458,38748.0,38742.0,0.16950089]
["bitfinex","BTCUSD",1646580398062,0.00019218,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580399010,0.115974,38751.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580399212,0.00019218,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580400313,0.115974,38751.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580400512,0.00019215,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580401415,0.115974,38751.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580401613,0.064579,38748.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580402655,0.064579,38748.0,38744.0,0.385982]
["bitfinex","BTCUSD",1646580402860,0.00019215,38750.0,38745.0,0.3]
["bitfinex","BTCUSD",1646580403059,0.00019215,38750.0,38743.0,0.3]
["bitfinex","BTCUSD",1646580403856,0.0514,38751.0,38748.0,0.16258125]
["bitfinex","BTCUSD",1646580404060,0.04659215,38751.0,38748.0,0.16258125]
["bitfinex","BTCUSD",1646580404459,0.04659215,38751.0,38750.0,0.385982]
["bitfinex","BTCUSD",1646580404661,0.02676852,38754.0,38750.0,0.685982]
["bitfinex","BTCUSD",1646580404662,0.00176852,38754.0,38750.0,0.685982]
["bitfinex","BTCUSD",1646580404860,0.00176852,38754.0,38751.0,0.28101708]
["bitfinex","BTCUSD",1646580404861,0.00076852,38754.0,38751.0,0.28101708]
["bitfinex","BTCUSD",1646580405058,0.05067618,38759.0,38751.0,0.28101708]
["bitfinex","BTCUSD",1646580405059,0.0129,38761.0,38757.0,0.20434528]
["bitfinex","BTCUSD",1646580405259,0.08922901,38764.0,38757.0,0.68558728]
["bitfinex","BTCUSD",1646580405260,0.03855283,38764.0,38757.0,0.68558728]
["bitfinex","BTCUSD",1646580405460,0.03855283,38764.0,38758.0,0.3]
["bitfinex","BTCUSD",1646580405858,0.03855283,38764.0,38757.0,0.29960528]
["bitfinex","BTCUSD",1646580406313,0.064554,38763.0,38757.0,0.29960528]
["bitfinex","BTCUSD",1646580407513,0.064554,38763.0,38757.0,0.09526]
["bitfinex","BTCUSD",1646580407713,0.00013473,38762.0,38753.0,0.3]
["bitfinex","BTCUSD",1646580407915,0.00013473,38762.0,38754.0,0.385982]
["bitfinex","BTCUSD",1646580408114,0.00013473,38762.0,38755.0,0.3]
["bitfinex","BTCUSD",1646580408314,0.12911881,38761.0,38754.0,0.385982]
["bitfinex","BTCUSD",1646580408516,0.19368181,38761.0,38755.0,0.46661488]
["bitfinex","BTCUSD",1646580408716,0.19368181,38761.0,38756.0,0.3]
["bitfinex","BTCUSD",1646580408918,0.00022167,38760.0,38755.0,0.16661488]
["bitfinex","BTCUSD",1646580409317,0.00022167,38760.0,38756.0,0.385982]
["bitfinex","BTCUSD",1646580409517,0.00022167,38760.0,38756.0,0.3]
["bitfinex","BTCUSD",1646580409865,0.064559,38761.0,38756.0,0.3]
["bitfinex","BTCUSD",1646580410065,0.00022168,38760.0,38756.0,0.3]
["bitfinex","BTCUSD",1646580411068,0.12911868,38761.0,38756.0,0.3]
["bitfinex","BTCUSD",1646580411268,0.00013544,38760.0,38756.0,0.3]
["bitfinex","BTCUSD",1646580411469,0.00013544,38760.0,38757.0,0.385982]
["bitfinex","BTCUSD",1646580411668,0.00013544,38760.0,38759.0,0.385982]
["bitfinex","BTCUSD",1646580411875,0.00013544,38760.0,38759.0,0.685982]
["bitfinex","BTCUSD",1646580412269,0.002,38761.0,38759.0,0.685982]
["bitfinex","BTCUSD",1646580412270,0.002,38761.0,38759.0,0.69927384]
["bitfinex","BTCUSD",1646580412472,0.002,38761.0,38760.0,0.68100505]
["bitfinex","BTCUSD",1646580412473,0.00213544,38761.0,38760.0,0.68100505]
["bitfinex","BTCUSD",1646580412871,0.00013544,38761.0,38760.0,0.68100505]
["bitfinex","BTCUSD",1646580413070,0.00013544,38761.0,38760.0,0.385982]
["bitfinex","BTCUSD",1646580413271,0.00013544,38761.0,38760.0,0.68046202]
["bitfinex","BTCUSD",1646580413471,0.03855283,38764.0,38760.0,0.385982]
["bitfinex","BTCUSD",1646580413713,0.00022252,38762.0,38761.0,0.56846455]
["bitfinex","BTCUSD",1646580414713,0.03855283,38764.0,38761.0,0.56846455]
["bitfinex","BTCUSD",1646580414915,0.00022252,38763.0,38761.0,0.56846455]
["bitfinex","BTCUSD",1646580415114,0.00022252,38763.0,38761.0,0.374982]
["bitfinex","BTCUSD",1646580415315,0.00022252,38763.0,38762.0,0.385862]
["bitfinex","BTCUSD",1646580415517,0.00022252,38763.0,38756.0,0.385862]
["bitfinex","BTCUSD",1646580415912,0.03855283,38764.0,38756.0,0.385862]
["bitfinex","BTCUSD",1646580416113,0.03877535,38764.0,38763.0,0.385862]
["bitfinex","BTCUSD",1646580417013,0.03855283,38764.0,38763.0,0.385862]
["bitfinex","BTCUSD",1646580417661,0.00022252,38765.0,38763.0,0.385862]
["bitfinex","BTCUSD",1646580418063,0.03926647,38765.0,38763.0,0.385862]
["bitfinex","BTCUSD",1646580418267,0.03904395,38765.0,38763.0,0.385862]
["bitfinex","BTCUSD",1646580418464,0.10359595,38765.0,38763.0,0.385862]
["bitfinex","BTCUSD",1646580419464,0.10359595,38765.0,38758.0,0.00944205]
["bitfinex","BTCUSD",1646580419665,0.16814952,38765.0,38759.0,0.385862]
["bitfinex","BTCUSD",1646580420364,0.16814952,38765.0,38759.0,0.58608784]
["bitfinex","BTCUSD",1646580420664,0.10359595,38765.0,38759.0,0.20022584]
["bitfinex","BTCUSD",1646580420865,0.0002154,38764.0,38760.0,0.385862]
["bitfinex","BTCUSD",1646580421509,0.0002154,38764.0,38759.0,0.20022584]
["bitfinex","BTCUSD",1646580421708,0.0002154,38764.0,38760.0,0.385862]
["bitfinex","BTCUSD",1646580421911,0.16814945,38765.0,38760.0,0.385862]
["bitfinex","BTCUSD",1646580422110,0.1293314,38764.0,38759.0,0.003]
["bitfinex","BTCUSD",1646580422415,0.4293314,38764.0,38759.0,0.003]
["bitfinex","BTCUSD",1646580422610,0.8392,38763.0,38759.0,0.003]
["bitfinex","BTCUSD",1646580422814,0.064579,38761.0,38759.0,0.003]
["bitfinex","BTCUSD",1646580423110,0.011173,38759.0,38741.0,0.41222629]
["bitfinex","BTCUSD",1646580423309,0.193736,38757.0,38743.0,0.18292678]
["bitfinex","BTCUSD",1646580423509,0.193736,38757.0,38744.0,0.3]
["bitfinex","BTCUSD",1646580423510,0.0514,38756.0,38744.0,0.3]
["bitfinex","BTCUSD",1646580424309,0.011173,38755.0,38743.0,0.18292678]
["bitfinex","BTCUSD",1646580424511,0.129166,38752.0,38743.0,0.18292678]
["bitfinex","BTCUSD",1646580424710,0.0514,38751.0,38743.0,0.18292678]
["bitfinex","BTCUSD",1646580425165,0.0514,38751.0,38744.0,0.51398075]
["bitfinex","BTCUSD",1646580425462,0.115983,38751.0,38744.0,0.51398075]
["bitfinex","BTCUSD",1646580425661,0.064582,38750.0,38744.0,0.51398075]
["bitfinex","BTCUSD",1646580425861,0.0514,38749.0,38744.0,0.51398075]
["bitfinex","BTCUSD",1646580426063,0.0514,38749.0,38745.0,0.385862]
["bitfinex","BTCUSD",1646580426265,0.00020749,38752.0,38745.0,0.385862]
["bitfinex","BTCUSD",1646580426266,0.00020749,38752.0,38746.0,0.31216863]
["bitfinex","BTCUSD",1646580426464,0.00020749,38752.0,38747.0,0.385862]
["bitfinex","BTCUSD",1646580426664,0.025,38758.0,38748.0,0.3]
["bitfinex","BTCUSD",1646580426864,0.0002075,38752.0,38749.0,0.385862]
["bitfinex","BTCUSD",1646580427062,0.0002075,38752.0,38750.0,0.50408537]
["bitfinex","BTCUSD",1646580427263,0.0002075,38752.0,38751.0,0.685862]
["bitfinex","BTCUSD",1646580427765,0.0002075,38752.0,38751.0,0.69598948]
["bitfinex","BTCUSD",1646580427964,0.025,38762.0,38751.0,0.69598948]
["bitfinex","BTCUSD",1646580428165,0.00020803,38753.0,38751.0,0.69598948]
["bitfinex","BTCUSD",1646580428364,0.00020803,38753.0,38752.0,0.49015642]
["bitfinex","BTCUSD",1646580428611,0.00020803,38753.0,38752.0,0.87601842]
["bitfinex","BTCUSD",1646580429011,0.025,38762.0,38752.0,0.87601842]
["bitfinex","BTCUSD",1646580429209,0.025,38762.0,38756.0,0.18527816]
["bitfinex","BTCUSD",1646580429413,0.00083201,38760.0,38757.0,0.685862]
["bitfinex","BTCUSD",1646580430214,0.025,38762.0,38757.0,0.685862]
["bitfinex","BTCUSD",1646580430411,0.025,38762.0,38757.0,0.3]
["bitfinex","BTCUSD",1646580430711,0.025,38762.0,38758.0,0.385862]
["bitfinex","BTCUSD",1646580430712,0.00020802,38760.0,38758.0,0.385862]
["bitfinex","BTCUSD",1646580431011,0.00020802,38760.0,38759.0,0.3]
["bitfinex","BTCUSD",1646580431212,0.00020802,38760.0,38758.0,0.385862]
["bitfinex","BTCUSD",1646580431511,0.025,38762.0,38759.0,0.3]
["bitfinex","BTCUSD",1646580431711,0.00020798,38761.0,38757.0,0.3]
["bitfinex","BTCUSD",1646580431911,0.00020798,38761.0,38758.0,0.385862]
["bitfinex","BTCUSD",1646580432112,0.00020798,38761.0,38759.0,0.3]
["bitfinex","BTCUSD",1646580432367,0.00020798,38761.0,38760.0,0.385862]
["bitfinex","BTCUSD",1646580432560,0.00020798,38761.0,38760.0,0.685862]
["bitfinex","BTCUSD",1646580432764,0.001,38764.0,38760.0,0.685862]
["bitfinex","BTCUSD",1646580432960,0.00020798,38762.0,38760.0,0.685862]
["bitfinex","BTCUSD",1646580433162,0.00020798,38762.0,38761.0,0.685862]
["bitfinex","BTCUSD",1646580433763,0.00020798,38762.0,38761.0,0.385862]
["bitfinex","BTCUSD",1646580433963,0.03806125,38766.0,38762.0,0.385862]
["bitfinex","BTCUSD",1646580434163,0.03806125,38766.0,38764.0,0.385862]
["bitfinex","BTCUSD",1646580434364,0.03806125,38766.0,38764.0,0.58826463]
["bitfinex","BTCUSD",1646580435864,0.03806125,38766.0,38765.0,0.685862]
["bitfinex","BTCUSD",1646580436307,0.03806125,38766.0,38765.0,0.68575962]
["bitfinex","BTCUSD",1646580437511,0.03806125,38766.0,38765.0,0.385862]
["bitfinex","BTCUSD",1646580437914,0.03806125,38766.0,38765.0,0.685862]
["bitfinex","BTCUSD",1646580438115,0.03806125,38766.0,38765.0,0.385862]
["bitfinex","BTCUSD",1646580438311,0.03806125,38766.0,38765.0,0.685862]
["bitfinex","BTCUSD",1646580438915,0.01289,38773.0,38766.0,0.385862]
["bitfinex","BTCUSD",1646580438916,0.00020797,38767.0,38766.0,0.385862]
["bitfinex","BTCUSD",1646580439118,0.00020797,38767.0,38766.0,0.685862]
["bitfinex","BTCUSD",1646580439966,0.26629916,38775.0,38768.0,0.17089856]
["bitfinex","BTCUSD",1646580440172,0.00083175,38774.0,38769.0,0.3]
["bitfinex","BTCUSD",1646580440368,0.00083175,38774.0,38768.0,0.17089856]
["bitfinex","BTCUSD",1646580440369,0.24018652,38773.0,38768.0,0.17089856]
["bitfinex","BTCUSD",1646580441067,0.24018652,38773.0,38769.0,0.385862]
["bitfinex","BTCUSD",1646580441268,0.00020796,38772.0,38768.0,0.17089856]
["bitfinex","BTCUSD",1646580442269,0.24018652,38773.0,38768.0,0.17089856]
["bitfinex","BTCUSD",1646580442469,0.00020796,38772.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580442671,0.00020796,38772.0,38769.0,0.3]
["bitfinex","BTCUSD",1646580443372,0.00020796,38772.0,38771.0,0.385862]
["bitfinex","BTCUSD",1646580443609,0.24018652,38773.0,38771.0,0.385862]
["bitfinex","BTCUSD",1646580443809,0.00020796,38772.0,38771.0,0.385862]
["bitfinex","BTCUSD",1646580444512,0.00020796,38772.0,38771.0,0.685862]
["bitfinex","BTCUSD",1646580444712,0.24018652,38773.0,38771.0,0.685862]
["bitfinex","BTCUSD",1646580444913,0.24039448,38773.0,38772.0,0.3]
["bitfinex","BTCUSD",1646580445110,0.24039448,38773.0,38769.0,0.3]
["bitfinex","BTCUSD",1646580445311,0.24039448,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580445512,0.24039448,38773.0,38771.0,0.3]
["bitfinex","BTCUSD",1646580445713,0.24039448,38773.0,38769.0,0.3]
["bitfinex","BTCUSD",1646580445910,0.24018652,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580446110,0.24018652,38773.0,38771.0,0.3]
["bitfinex","BTCUSD",1646580446313,0.24018652,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580446511,0.24018652,38773.0,38771.0,0.3]
["bitfinex","BTCUSD",1646580446714,0.24018652,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580446911,0.24018652,38773.0,38771.0,0.3]
["bitfinex","BTCUSD",1646580447112,0.24018652,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580447359,0.24039448,38773.0,38771.0,0.3]
["bitfinex","BTCUSD",1646580447562,0.24039448,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580447759,0.24039448,38773.0,38769.0,0.3]
["bitfinex","BTCUSD",1646580447760,0.24039448,38773.0,38771.0,0.3]
["bitfinex","BTCUSD",1646580447960,0.24039448,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580448163,0.24039448,38773.0,38771.0,0.3]
["bitfinex","BTCUSD",1646580448363,0.24018652,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580448564,0.24039448,38773.0,38771.0,0.3]
["bitfinex","BTCUSD",1646580448762,0.24039448,38773.0,38772.0,0.385862]
["bitfinex","BTCUSD",1646580448961,0.24039448,38773.0,38772.0,0.685862]
["bitfinex","BTCUSD",1646580449362,0.24039448,38773.0,38772.0,0.385862]
["bitfinex","BTCUSD",1646580449563,0.24018652,38773.0,38772.0,0.385862]
["bitfinex","BTCUSD",1646580449765,0.24018652,38773.0,38772.0,0.685862]
["bitfinex","BTCUSD",1646580449965,0.24018652,38773.0,38772.0,0.385862]
["bitfinex","BTCUSD",1646580451212,0.24018652,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580451612,0.24018652,38773.0,38769.0,0.3]
["bitfinex","BTCUSD",1646580451812,0.24018652,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580452213,0.24039448,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580452813,0.27996091,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580453214,0.27975295,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580453414,0.27996091,38773.0,38770.0,0.385862]
["bitfinex","BTCUSD",1646580454014,0.27996091,38773.0,38769.0,0.385862]
["bitfinex","BTCUSD",1646580454214,0.27996091,38773.0,38768.0,0.18297704]
["bitfinex","BTCUSD",1646580454414,0.27996091,38773.0,38769.0,0.385862]
["bitfinex","BTCUSD",1646580454415,0.27975295,38773.0,38769.0,0.385862]
["bitfinex","BTCUSD",1646580454614,0.27996091,38773.0,38769.0,0.385862]
["bitfinex","BTCUSD",1646580455559,0.27975295,38773.0,38769.0,0.385862]
["bitfinex","BTCUSD",1646580455761,0.27996091,38773.0,38769.0,0.385862]
["bitfinex","BTCUSD",1646580456161,0.03977439,38773.0,38769.0,0.385862]
["bitfinex","BTCUSD",1646580456760,0.03956643,38773.0,38769.0,0.385862]
["bitfinex","BTCUSD",1646580457061,0.03977439,38773.0,38769.0,0.385862]
["bitfinex","BTCUSD",1646580457860,0.03956643,38773.0,38769.0,0.385862]
["bitfinex","BTCUSD",1646580458063,0.03977439,38773.0,38769.0,0.385862]
["bitfinex","BTCUSD",1646580459114,0.03956643,38773.0,38769.0,0.385862]
["bitfinex","BTCUSD",1646580459314,0.03956643,38773.0,38769.0,0.38578478]
["bitfinex","BTCUSD",1646580459517,0.0397004,38773.0,38769.0,0.38578478]
["bitfinex","BTCUSD",1646580460419,0.03956643,38773.0,38769.0,0.38578478]
["bitfinex","BTCUSD",1646580460618,0.03977378,38773.0,38769.0,0.38578478]
["bitfinex","BTCUSD",1646580461520,0.03956643,38773.0,38769.0,0.38578478]
["bitfinex","BTCUSD",1646580461819,0.00020735,38773.0,38769.0,0.61971434]
["bitfinex","BTCUSD",1646580462685,0.025,38779.0,38769.0,0.61971434]
["bitfinex","BTCUSD",1646580462885,0.02583238,38779.0,38777.0,0.20945428]
["bitfinex","BTCUSD",1646580463288,0.02583238,38779.0,38777.0,0.40819061]
["bitfinex","BTCUSD",1646580463895,0.025,38779.0,38777.0,0.40819061]
["bitfinex","BTCUSD",1646580464790,0.025,38779.0,38777.0,0.20945428]
["bitfinex","BTCUSD",1646580465589,0.025,38779.0,38778.0,0.20946324]
["bitfinex","BTCUSD",1646580468227,0.24175288,38780.0,38778.0,0.20946324]
["bitfinex","BTCUSD",1646580468729,0.24154478,38780.0,38779.0,0.385709]
["bitfinex","BTCUSD",1646580469730,0.24154478,38780.0,38779.0,0.6821866]
["bitfinex","BTCUSD",1646580469969,0.24154478,38780.0,38779.0,0.69372061]
["bitfinex","BTCUSD",1646580470371,0.0002081,38781.0,38779.0,0.69372061]
["bitfinex","BTCUSD",1646580470565,0.0002081,38781.0,38780.0,0.685709]
["bitfinex","BTCUSD",1646580471167,0.2248,38790.0,38780.0,0.685709]
["bitfinex","BTCUSD",1646580471368,0.00083228,38788.0,38786.0,0.1810751]
["bitfinex","BTCUSD",1646580471571,0.02083228,38790.0,38786.0,0.1810751]
["bitfinex","BTCUSD",1646580471767,0.33845547,38794.0,38786.0,0.1810751]
["bitfinex","BTCUSD",1646580471968,0.36345547,38794.0,38786.0,0.1810751]
["bitfinex","BTCUSD",1646580472369,0.49246665,38794.0,38786.0,0.1810751]
["bitfinex","BTCUSD",1646580472568,0.55697065,38794.0,38786.0,0.1810751]
["bitfinex","BTCUSD",1646580473615,0.39246365,38794.0,38786.0,0.1810751]
["bitfinex","BTCUSD",1646580473816,0.39246365,38794.0,38790.0,0.15502108]
["bitfinex","BTCUSD",1646580473817,0.00013459,38792.0,38790.0,0.15502108]
["bitfinex","BTCUSD",1646580474015,0.00013459,38792.0,38791.0,0.685709]
["bitfinex","BTCUSD",1646580474218,1.694e-05,38792.0,38791.0,0.385709]
["bitfinex","BTCUSD",1646580474416,1.694e-05,38792.0,38791.0,0.685709]
["bitfinex","BTCUSD",1646580474815,0.48094898,38794.0,38791.0,0.685709]
["bitfinex","BTCUSD",1646580475314,0.24249351,38794.0,38791.0,0.685709]
["bitfinex","BTCUSD",1646580475514,0.23580094,38793.0,38791.0,0.685709]
["bitfinex","BTCUSD",1646580475715,0.23580094,38793.0,38792.0,0.88532274]
["bitfinex","BTCUSD",1646580476318,0.23580094,38793.0,38792.0,0.89555069]
["bitfinex","BTCUSD",1646580477767,0.23580094,38793.0,38792.0,0.88532274]
["bitfinex","BTCUSD",1646580479771,0.24707494,38793.0,38791.0,0.003]
["bitfinex","BTCUSD",1646580479976,0.062674,38792.0,38791.0,0.003]
["bitfinex","BTCUSD",1646580480167,0.11653656,38792.0,38791.0,0.003]
["bitfinex","BTCUSD",1646580480370,0.12781056,38792.0,38791.0,0.003]
["bitfinex","BTCUSD",1646580480767,0.25683744,38792.0,38791.0,0.003]
["bitfinex","BTCUSD",1646580480968,0.25683744,38792.0,38781.0,0.15611673]
["bitfinex","BTCUSD",1646580480969,0.32135444,38792.0,38782.0,0.3]
["bitfinex","BTCUSD",1646580481216,0.129047,38789.0,38781.0,0.15611673]
["bitfinex","BTCUSD",1646580481416,0.06452233,38787.0,38781.0,0.15611673]
["bitfinex","BTCUSD",1646580481624,0.0514,38786.0,38781.0,0.15611673]
["bitfinex","BTCUSD",1646580481818,0.0514,38786.0,38785.0,0.04457284]
["bitfinex","BTCUSD",1646580482619,0.127198,38786.0,38785.0,0.04457284]
["bitfinex","BTCUSD",1646580483017,0.115924,38786.0,38785.0,0.04457284]
["bitfinex","BTCUSD",1646580483717,0.0514,38786.0,38785.0,0.04457284]
["bitfinex","BTCUSD",1646580486165,0.0514,38786.0,38785.0,0.43028184]
["bitfinex","BTCUSD",1646580486365,0.03958308,38788.0,38785.0,0.04457284]
["bitfinex","BTCUSD",1646580486565,0.12090697,38792.0,38782.0,0.295]
["bitfinex","BTCUSD",1646580487167,0.11590697,38792.0,38782.0,0.295]
["bitfinex","BTCUSD",1646580487368,0.064508,38790.0,38782.0,0.295]
["bitfinex","BTCUSD",1646580487569,0.12901766,38790.0,38782.0,0.295]
["bitfinex","BTCUSD",1646580487870,0.18041766,38790.0,38782.0,0.295]
["bitfinex","BTCUSD",1646580489917,0.064515,38787.0,38782.0,0.295]
["bitfinex","BTCUSD",1646580490117,0.064515,38787.0,38781.0,0.33362166]
["bitfinex","BTCUSD",1646580490118,0.12902912,38787.0,38781.0,0.33362166]
["bitfinex","BTCUSD",1646580490316,0.12902912,38787.0,38782.0,0.385709]
["bitfinex","BTCUSD",1646580490519,0.12902912,38787.0,38782.0,0.3]
["bitfinex","BTCUSD",1646580490718,0.12902912,38787.0,38781.0,0.33362166]
["bitfinex","BTCUSD",1646580490719,0.12902912,38787.0,38781.0,0.15611673]
["bitfinex","BTCUSD",1646580490919,0.12902912,38787.0,38782.0,0.3]
["bitfinex","BTCUSD",1646580491122,0.064518,38786.0,38782.0,0.385709]
["bitfinex","BTCUSD",1646580491417,0.064518,38786.0,38785.0,0.11959075]
["bitfinex","BTCUSD",1646580493872,0.427192,38786.0,38772.0,0.2312]
["bitfinex","BTCUSD",1646580494071,0.064532,38781.0,38775.0,0.00022287]
["bitfinex","BTCUSD",1646580494371,0.0514,38780.0,38775.0,0.00022287]
["bitfinex","BTCUSD",1646580495172,0.064534,38778.0,38773.0,0.18682377]
["bitfinex","BTCUSD",1646580495372,0.064534,38778.0,38775.0,0.00022284]
["bitfinex","BTCUSD",1646580495572,0.064534,38778.0,38775.0,0.38593184]
["bitfinex","BTCUSD",1646580495772,0.0514,38778.0,38775.0,0.00022284]
["bitfinex","BTCUSD",1646580496412,0.0514,38778.0,38775.0,0.18303758]
["bitfinex","BTCUSD",1646580496612,0.0514,38778.0,38775.0,0.00022284]
["bitfinex","BTCUSD",1646580497217,0.0514,38778.0,38776.0,0.385709]
["bitfinex","BTCUSD",1646580497613,0.0514,38778.0,38776.0,0.56820121]
["bitfinex","BTCUSD",1646580499216,0.0514,38778.0,38776.0,0.18249221]
["bitfinex","BTCUSD",1646580500065,0.0514,38778.0,38775.0,0.00021498]
["bitfinex","BTCUSD",1646580501165,0.0514,38778.0,38775.0,0.18687831]
["bitfinex","BTCUSD",1646580501365,0.0514,38778.0,38776.0,0.385709]
["bitfinex","BTCUSD",1646580501564,0.0514,38778.0,38775.0,0.18709329]
["bitfinex","BTCUSD",1646580502267,0.0514,38778.0,38773.0,0.18682377]
["bitfinex","BTCUSD",1646580502467,0.0514,38778.0,38775.0,0.00020822]
["bitfinex","BTCUSD",1646580503065,0.0514,38778.0,38776.0,0.385709]
["bitfinex","BTCUSD",1646580503714,0.0514,38778.0,38775.0,0.00020821]
["bitfinex","BTCUSD",1646580503918,0.03900765,38781.0,38775.0,0.00020821]
["bitfinex","BTCUSD",1646580504714,0.03900765,38781.0,38775.0,0.19606031]
["bitfinex","BTCUSD",1646580504916,0.03900765,38781.0,38775.0,0.19626853]
["bitfinex","BTCUSD",1646580505318,0.03900765,38781.0,38775.0,0.00020822]
["bitfinex","BTCUSD",1646580505518,0.03900765,38781.0,38779.0,0.16539707]
["bitfinex","BTCUSD",1646580505717,0.24138178,38787.0,38780.0,0.385709]
["bitfinex","BTCUSD",1646580506320,0.24138178,38787.0,38784.0,0.15183562]
["bitfinex","BTCUSD",1646580506519,0.24138178,38787.0,38785.0,0.5725928]
["bitfinex","BTCUSD",1646580507386,0.24138178,38787.0,38785.0,0.5725237]
["bitfinex","BTCUSD",1646580513128,0.24138178,38787.0,38786.0,0.685709]
["bitfinex","BTCUSD",1646580513427,0.24138178,38787.0,38786.0,0.6972499]
["bitfinex","BTCUSD",1646580513625,0.23600924,38793.0,38787.0,0.385628]
["bitfinex","BTCUSD",1646580513829,0.23600924,38793.0,38789.0,0.385628]
["bitfinex","BTCUSD",1646580513830,0.0002083,38793.0,38789.0,0.385628]
["bitfinex","BTCUSD",1646580514226,0.0002083,38793.0,38790.0,0.3]
["bitfinex","BTCUSD",1646580514426,0.064496,38798.0,38791.0,0.385628]
["bitfinex","BTCUSD",1646580514626,0.00020831,38793.0,38786.0,0.3115409]
["bitfinex","BTCUSD",1646580514867,0.00020831,38793.0,38787.0,0.385628]
["bitfinex","BTCUSD",1646580515068,0.00020831,38793.0,38789.0,0.385628]
["bitfinex","BTCUSD",1646580515471,0.0645,38795.0,38790.0,0.3]
["bitfinex","BTCUSD",1646580515672,0.18033706,38798.0,38792.0,1.15]
["bitfinex","BTCUSD",1646580515872,0.00640809,38807.0,38792.0,1.15]
["bitfinex","BTCUSD",1646580515873,0.23486768,38801.0,38793.0,3.39003186]
["bitfinex","BTCUSD",1646580516068,0.23486768,38801.0,38794.0,0.02573]
["bitfinex","BTCUSD",1646580516267,0.23486768,38801.0,38793.0,3.34003186]
["bitfinex","BTCUSD",1646580516268,0.23486768,38801.0,38795.0,0.385628]
["bitfinex","BTCUSD",1646580516467,0.23486768,38801.0,38797.0,0.39933811]
["bitfinex","BTCUSD",1646580516669,0.0008331,38801.0,38800.0,0.16938605]
["bitfinex","BTCUSD",1646580516868,0.18919091,38811.0,38800.0,0.85501405]
["bitfinex","BTCUSD",1646580517071,0.1186,38812.0,38800.0,0.85501405]
["bitfinex","BTCUSD",1646580517072,0.00083758,38806.0,38800.0,0.46938605]
["bitfinex","BTCUSD",1646580517269,0.00083758,38806.0,38801.0,0.385628]
["bitfinex","BTCUSD",1646580517469,0.00083758,38806.0,38803.0,0.385628]
["bitfinex","BTCUSD",1646580518074,0.23330207,38811.0,38809.0,0.16823789]
["bitfinex","BTCUSD",1646580518271,0.23330207,38811.0,38804.0,0.685628]
["bitfinex","BTCUSD",1646580518272,0.23330207,38811.0,38805.0,0.3]
["bitfinex","BTCUSD",1646580518618,0.23330207,38811.0,38801.0,0.01075595]
["bitfinex","BTCUSD",1646580518619,0.23330207,38811.0,38806.0,0.385628]
["bitfinex","BTCUSD",1646580518819,0.23330207,38811.0,38802.0,0.385628]
["bitfinex","BTCUSD",1646580519017,0.23330207,38811.0,38804.0,0.385628]
["bitfinex","BTCUSD",1646580519217,0.23330207,38811.0,38805.0,0.3]
["bitfinex","BTCUSD",1646580519419,0.23330207,38811.0,38806.0,0.385628]
["bitfinex","BTCUSD",1646580519420,0.00020941,38808.0,38806.0,0.385628]
["bitfinex","BTCUSD",1646580520218,0.00020941,38808.0,38795.0,0.06447107]
["bitfinex","BTCUSD",1646580520219,1.3,38807.0,38795.0,0.06447107]
["bitfinex","BTCUSD",1646580520420,1.3,38807.0,38790.0,0.38683559]
["bitfinex","BTCUSD",1646580520421,0.385456,38800.0,38787.0,0.1]
["bitfinex","BTCUSD",1646580520622,0.3514,38799.0,38787.0,0.1]
["bitfinex","BTCUSD",1646580520820,0.0514,38798.0,38782.0,0.385456]
["bitfinex","BTCUSD",1646580521019,0.025,38798.0,38788.0,0.15]
["bitfinex","BTCUSD",1646580521218,0.0514,38797.0,38789.0,0.15]
["bitfinex","BTCUSD",1646580521421,0.1,38801.0,38790.0,0.20568955]
["bitfinex","BTCUSD",1646580521422,0.0514,38796.0,38790.0,0.20568955]
["bitfinex","BTCUSD",1646580521619,0.064497,38795.0,38791.0,0.385456]
["bitfinex","BTCUSD",1646580521820,0.06470633,38795.0,38791.0,0.385456]
["bitfinex","BTCUSD",1646580522478,0.12920333,38795.0,38791.0,0.385456]
["bitfinex","BTCUSD",1646580522878,0.0514,38798.0,38791.0,0.385456]
["bitfinex","BTCUSD",1646580523081,0.00020933,38795.0,38794.0,0.385456]
["bitfinex","BTCUSD",1646580524084,0.064492,38795.0,38794.0,0.385456]
["bitfinex","BTCUSD",1646580525180,0.19346745,38798.0,38794.0,0.385456]
["bitfinex","BTCUSD",1646580525383,0.00020934,38796.0,38794.0,0.385456]
["bitfinex","BTCUSD",1646580526322,0.19346745,38798.0,38794.0,0.385456]
["bitfinex","BTCUSD",1646580526523,0.064493,38795.0,38793.0,0.385456]
["bitfinex","BTCUSD",1646580526724,0.12898696,38795.0,38793.0,0.385456]
["bitfinex","BTCUSD",1646580526928,0.19348196,38795.0,38793.0,0.385456]
["bitfinex","BTCUSD",1646580527125,0.19348196,38795.0,38793.0,0.535456]
["bitfinex","BTCUSD",1646580527324,0.19348196,38795.0,38793.0,0.385456]
["bitfinex","BTCUSD",1646580527726,0.18348196,38795.0,38793.0,0.385456]
["bitfinex","BTCUSD",1646580528128,0.064493,38795.0,38793.0,0.535456]
["bitfinex","BTCUSD",1646580528328,0.00021012,38796.0,38793.0,0.535456]
["bitfinex","BTCUSD",1646580528531,0.00021012,38796.0,38793.0,0.385456]
["bitfinex","BTCUSD",1646580528728,0.00084035,38802.0,38795.0,0.15]
["bitfinex","BTCUSD",1646580528930,0.0514,38806.0,38796.0,0.385456]
["bitfinex","BTCUSD",1646580529129,0.00084034,38802.0,38801.0,0.385456]
["bitfinex","BTCUSD",1646580529330,0.00084034,38802.0,38801.0,0.20437905]
["bitfinex","BTCUSD",1646580529995,0.00084034,38802.0,38801.0,0.58983505]
["bitfinex","BTCUSD",1646580530194,0.0646891,38803.0,38802.0,0.385456]
["bitfinex","BTCUSD",1646580530595,0.0646891,38803.0,38802.0,0.56583545]
["bitfinex","BTCUSD",1646580530796,0.0002101,38803.0,38802.0,0.56583545]
["bitfinex","BTCUSD",1646580530998,0.0002101,38803.0,38802.0,0.71583545]
["bitfinex","BTCUSD",1646580531200,0.064475,38806.0,38802.0,0.71583545]
["bitfinex","BTCUSD",1646580531395,0.00020954,38804.0,38803.0,0.385456]
["bitfinex","BTCUSD",1646580532199,0.00020954,38804.0,38800.0,0.385456]
["bitfinex","BTCUSD",1646580532399,0.128965,38805.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580532902,0.2581452,38805.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580533199,0.19365454,38805.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580533623,0.193445,38805.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580533829,0.06448,38805.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580534224,0.128961,38805.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580537467,0.128961,38805.0,38804.0,0.3855205]
["bitfinex","BTCUSD",1646580537872,0.128961,38805.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580539371,0.00020957,38806.0,38804.0,0.3855205]
["bitfinex","BTCUSD",1646580539572,0.064473,38808.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580539972,0.00020957,38806.0,38805.0,0.385456]
["bitfinex","BTCUSD",1646580540773,0.064473,38808.0,38805.0,0.5541839]
["bitfinex","BTCUSD",1646580541227,0.00020957,38807.0,38805.0,0.5541839]
["bitfinex","BTCUSD",1646580541625,0.06468455,38807.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580542029,0.06447498,38807.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580542227,0.06468455,38807.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580542627,0.06468455,38807.0,38804.0,0.1936094]
["bitfinex","BTCUSD",1646580542827,0.06468455,38807.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580543027,0.06468455,38807.0,38805.0,0.385456]
["bitfinex","BTCUSD",1646580543228,0.06447498,38807.0,38805.0,0.385456]
["bitfinex","BTCUSD",1646580543431,0.06447498,38807.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580543629,0.128962,38806.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580545572,0.25792871,38806.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580547572,0.32241071,38806.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580548175,0.38689349,38806.0,38804.0,6.45e-05]
["bitfinex","BTCUSD",1646580550223,0.064485,38803.0,38801.0,0.385456]
["bitfinex","BTCUSD",1646580550424,0.128971,38803.0,38800.0,0.15]
["bitfinex","BTCUSD",1646580550825,0.19345851,38803.0,38801.0,0.385456]
["bitfinex","BTCUSD",1646580551622,0.19345851,38803.0,38800.0,0.15]
["bitfinex","BTCUSD",1646580551828,0.19345851,38803.0,38801.0,0.385456]
["bitfinex","BTCUSD",1646580552024,0.19345851,38803.0,38800.0,0.15]
["bitfinex","BTCUSD",1646580552226,0.128978,38802.0,38801.0,0.385456]
["bitfinex","BTCUSD",1646580552991,0.128978,38802.0,38795.0,0.1239]
["bitfinex","BTCUSD",1646580552992,0.180378,38802.0,38795.0,0.1239]
["bitfinex","BTCUSD",1646580553186,0.180378,38802.0,38793.0,0.1590232]
["bitfinex","BTCUSD",1646580553187,0.064494,38799.0,38793.0,0.1590232]
["bitfinex","BTCUSD",1646580553385,0.064494,38799.0,38794.0,0.685456]
["bitfinex","BTCUSD",1646580553386,0.0514,38798.0,38794.0,0.685456]
["bitfinex","BTCUSD",1646580553585,0.180395,38798.0,38794.0,0.685456]
["bitfinex","BTCUSD",1646580553787,0.180395,38798.0,38790.0,0.15]
["bitfinex","BTCUSD",1646580554186,0.180395,38798.0,38790.0,0.45]
["bitfinex","BTCUSD",1646580554187,0.064506,38797.0,38790.0,0.45]
["bitfinex","BTCUSD",1646580554393,0.06450594,38795.0,38790.0,0.45]
["bitfinex","BTCUSD",1646580554589,0.0514,38794.0,38790.0,0.15]
["bitfinex","BTCUSD",1646580554787,0.180411,38794.0,38791.0,0.385456]
["bitfinex","BTCUSD",1646580554986,0.0514,38794.0,38791.0,0.685456]
["bitfinex","BTCUSD",1646580555587,0.11612505,38794.0,38792.0,0.385456]
["bitfinex","BTCUSD",1646580555987,0.11612505,38794.0,38793.0,0.385456]
["bitfinex","BTCUSD",1646580556242,0.11612505,38794.0,38790.0,0.15]
["bitfinex","BTCUSD",1646580556441,0.180408,38794.0,38790.0,0.15]
["bitfinex","BTCUSD",1646580556839,0.115907,38794.0,38791.0,0.385456]
["bitfinex","BTCUSD",1646580557646,0.0514,38794.0,38791.0,0.385456]
["bitfinex","BTCUSD",1646580557843,0.05161691,38794.0,38791.0,0.385456]
["bitfinex","BTCUSD",1646580558445,0.05161691,38794.0,38791.0,0.535456]
["bitfinex","BTCUSD",1646580558945,0.05153387,38794.0,38791.0,0.385456]
["bitfinex","BTCUSD",1646580559548,0.0645,38793.0,38791.0,0.385456]
["bitfinex","BTCUSD",1646580559746,0.1159,38793.0,38790.0,0.15]
["bitfinex","BTCUSD",1646580560773,0.1159,38793.0,38790.0,0.36382984]
["bitfinex","BTCUSD",1646580561174,0.1159,38793.0,38790.0,0.15]
["bitfinex","BTCUSD",1646580561574,0.1159,38793.0,38790.0,0.45]
["bitfinex","BTCUSD",1646580561575,0.11612388,38793.0,38790.0,0.45]
["bitfinex","BTCUSD",1646580561774,0.05162388,38793.0,38791.0,0.385456]
["bitfinex","BTCUSD",1646580561975,0.05162388,38793.0,38792.0,0.3]
["bitfinex","BTCUSD",1646580562178,0.05162388,38793.0,38792.0,0.50266012]
["bitfinex","BTCUSD",1646580562376,0.0514,38793.0,38792.0,0.88811612]
["bitfinex","BTCUSD",1646580562976,0.0514,38793.0,38792.0,0.50266012]
["bitfinex","BTCUSD",1646580563176,0.0514,38793.0,38792.0,0.20266012]
["bitfinex","BTCUSD",1646580563476,0.0514,38793.0,38791.0,0.385456]
["bitfinex","BTCUSD",1646580563724,0.0514,38793.0,38792.0,0.685456]
["bitfinex","BTCUSD",1646580564020,0.0514,38793.0,38792.0,0.3]
["bitfinex","BTCUSD",1646580566024,0.0514,38793.0,38792.0,0.685456]
["bitfinex","BTCUSD",1646580567674,0.00021673,38794.0,38792.0,0.685456]
["bitfinex","BTCUSD",1646580567877,0.00021673,38794.0,38793.0,0.685456]
["bitfinex","BTCUSD",1646580568474,0.0514,38798.0,38793.0,0.3]
["bitfinex","BTCUSD",1646580568673,0.00021673,38795.0,38794.0,0.385456]
["bitfinex","BTCUSD",1646580569679,0.06449311,38796.0,38794.0,0.685456]
["bitfinex","BTCUSD",1646580569875,0.00013387,38796.0,38795.0,0.3]
["bitfinex","BTCUSD",1646580570178,0.00013387,38796.0,38795.0,0.685456]
["bitfinex","BTCUSD",1646580570975,0.164487,38802.0,38795.0,0.685456]
["bitfinex","BTCUSD",1646580571240,0.00013387,38797.0,38796.0,0.385456]
["bitfinex","BTCUSD",1646580572039,0.06448697,38799.0,38796.0,0.385456]
["bitfinex","BTCUSD",1646580572242,0.06448697,38799.0,38798.0,0.385456]
["bitfinex","BTCUSD",1646580572439,0.06448697,38799.0,38797.0,0.16760133]
["bitfinex","BTCUSD",1646580572640,0.06448697,38799.0,38798.0,0.385456]
["bitfinex","BTCUSD",1646580574041,0.06448697,38799.0,38798.0,0.685456]
["bitfinex","BTCUSD",1646580574640,0.06448697,38799.0,38798.0,0.68538547]
["bitfinex","BTCUSD",1646580576179,0.06448697,38799.0,38798.0,0.38538547]
["bitfinex","BTCUSD",1646580576380,0.06448697,38799.0,38798.0,0.68538547]
["bitfinex","BTCUSD",1646580576578,0.06448697,38799.0,38798.0,0.38538547]
["bitfinex","BTCUSD",1646580576782,0.06448697,38799.0,38798.0,0.68538547]
["bitfinex","BTCUSD",1646580577984,0.06448697,38799.0,38798.0,0.38538547]
["bitfinex","BTCUSD",1646580579227,0.12897797,38799.0,38791.0,0.3]
["bitfinex","BTCUSD",1646580579425,0.064498,38798.0,38792.0,0.385495]
["bitfinex","BTCUSD",1646580579725,0.06450103,38796.0,38790.0,0.4187]
["bitfinex","BTCUSD",1646580579924,0.06450103,38796.0,38790.0,0.1187]
["bitfinex","BTCUSD",1646580580125,0.06450103,38796.0,38789.0,0.15]
["bitfinex","BTCUSD",1646580580724,0.00013387,38795.0,38789.0,0.15]
["bitfinex","BTCUSD",1646580580927,0.0514,38794.0,38789.0,0.3360904]
["bitfinex","BTCUSD",1646580581124,0.064506,38791.0,38789.0,0.3360904]
["bitfinex","BTCUSD",1646580581927,0.064506,38791.0,38790.0,0.385495]
["bitfinex","BTCUSD",1646580582225,0.064506,38791.0,38789.0,0.15]
["bitfinex","BTCUSD",1646580582483,0.1290097,38791.0,38790.0,0.385495]
["bitfinex","BTCUSD",1646580582692,0.1290097,38791.0,38789.0,0.15]
["bitfinex","BTCUSD",1646580582886,0.1290097,38791.0,38790.0,0.385495]
["bitfinex","BTCUSD",1646580584487,0.1290097,38791.0,38789.0,0.15]
["bitfinex","BTCUSD",1646580584687,0.1290097,38791.0,38790.0,0.385495]
["bitfinex","BTCUSD",1646580585087,0.1290097,38791.0,38789.0,0.15]
["bitfinex","BTCUSD",1646580585290,0.1290097,38791.0,38790.0,0.385495]
["bitfinex","BTCUSD",1646580585692,0.1290097,38791.0,38789.0,0.15]
["bitfinex","BTCUSD",1646580585889,0.1290097,38791.0,38790.0,0.385495]
["bitfinex","BTCUSD",1646580586141,0.1290097,38791.0,38789.0,0.15]
["bitfinex","BTCUSD",1646580586142,0.064506,38791.0,38789.0,0.15]
["bitfinex","BTCUSD",1646580586340,0.064506,38791.0,38790.0,0.385495]
["bitfinex","BTCUSD",1646580588445,0.06450408,38792.0,38790.0,0.685495]
["bitfinex","BTCUSD",1646580588644,0.06450408,38792.0,38791.0,0.685495]
["bitfinex","BTCUSD",1646580590283,0.00020843,38793.0,38792.0,0.385495]
["bitfinex","BTCUSD",1646580590485,0.00020843,38793.0,38792.0,0.685495]
["bitfinex","BTCUSD",1646580591283,0.15398219,38799.0,38792.0,0.685495]
["bitfinex","BTCUSD",1646580591483,0.15398219,38799.0,38793.0,0.21391012]
["bitfinex","BTCUSD",1646580591484,0.00020843,38794.0,38793.0,0.21391012]
["bitfinex","BTCUSD",1646580591701,0.00020843,38794.0,38793.0,0.59940512]
["bitfinex","BTCUSD",1646580591884,0.00020843,38794.0,38793.0,0.385495]
["bitfinex","BTCUSD",1646580592486,0.064494,38798.0,38793.0,0.385495]
["bitfinex","BTCUSD",1646580592685,0.00020879,38795.0,38791.0,0.385495]
["bitfinex","BTCUSD",1646580592885,0.00020879,38795.0,38792.0,0.3]
["bitfinex","BTCUSD",1646580592886,0.06470255,38795.0,38792.0,0.3]
["bitfinex","BTCUSD",1646580593086,0.00020879,38795.0,38793.0,0.385495]
["bitfinex","BTCUSD",1646580593288,0.00020879,38795.0,38794.0,0.3]
["bitfinex","BTCUSD",1646580593488,0.00020879,38795.0,38794.0,0.685495]
["bitfinex","BTCUSD",1646580593723,0.025,38799.0,38795.0,0.385495]
["bitfinex","BTCUSD",1646580593928,0.1,38800.0,38798.0,0.19254562]
["bitfinex","BTCUSD",1646580593929,0.16448428,38800.0,38798.0,0.19254562]
["bitfinex","BTCUSD",1646580594125,0.16448428,38800.0,38798.0,0.49254562]
["bitfinex","BTCUSD",1646580594326,0.06448428,38800.0,38798.0,0.19254562]
["bitfinex","BTCUSD",1646580595129,0.06448428,38800.0,38796.0,0.17267761]
["bitfinex","BTCUSD",1646580595130,0.06448428,38800.0,38792.0,0.3]
["bitfinex","BTCUSD",1646580595328,0.06448428,38800.0,38789.0,0.3]
["bitfinex","BTCUSD",1646580595329,0.064501,38798.0,38789.0,0.3]
["bitfinex","BTCUSD",1646580595530,0.06450023,38796.0,38790.0,0.385495]
["bitfinex","BTCUSD",1646580595728,0.06450023,38796.0,38792.0,0.385495]
["bitfinex","BTCUSD",1646580596134,0.064501,38795.0,38789.0,0.3]
["bitfinex","BTCUSD",1646580596331,0.12851077,38795.0,38789.0,0.3]
["bitfinex","BTCUSD",1646580597379,0.128302,38795.0,38789.0,0.3]
["bitfinex","BTCUSD",1646580597580,0.128302,38795.0,38788.0,0.31753757]
["bitfinex","BTCUSD",1646580597581,0.064506,38793.0,38788.0,0.16753757]
["bitfinex","BTCUSD",1646580597781,0.06450824,38792.0,38788.0,0.16753757]
["bitfinex","BTCUSD",1646580597983,0.06450824,38792.0,38789.0,0.385495]
["bitfinex","BTCUSD",1646580598581,0.06450824,38792.0,38785.0,0.1165]
["bitfinex","BTCUSD",1646580598787,0.12902,38790.0,38786.0,0.385495]
["bitfinex","BTCUSD",1646580598983,0.12902,38790.0,38784.0,0.1827]
["bitfinex","BTCUSD",1646580598984,0.24492788,38790.0,38787.0,0.385563]
["bitfinex","BTCUSD",1646580599286,0.24492788,38790.0,38785.0,0.685563]
["bitfinex","BTCUSD",1646580599582,0.24492788,38790.0,38787.0,0.15617775]
["bitfinex","BTCUSD",1646580599784,0.24492788,38790.0,38788.0,0.385563]
["bitfinex","BTCUSD",1646580600083,0.24492788,38790.0,38787.0,0.15617775]
["bitfinex","BTCUSD",1646580600484,0.24492788,38790.0,38788.0,0.385563]
["bitfinex","BTCUSD",1646580600682,0.24492788,38790.0,38787.0,0.15617775]
["bitfinex","BTCUSD",1646580601132,0.24492788,38790.0,38788.0,0.385563]
["bitfinex","BTCUSD",1646580604234,0.19352788,38790.0,38788.0,0.685563]
["bitfinex","BTCUSD",1646580604438,0.19352788,38790.0,38789.0,0.3]
["bitfinex","BTCUSD",1646580604439,0.06450788,38790.0,38789.0,0.3]
["bitfinex","BTCUSD",1646580604635,0.06450788,38790.0,38789.0,0.685563]
["bitfinex","BTCUSD",1646580606501,0.06450788,38790.0,38789.0,0.68067805]
["bitfinex","BTCUSD",1646580608198,0.16449722,38792.0,38789.0,0.68067805]
["bitfinex","BTCUSD",1646580608400,0.06449722,38792.0,38790.0,0.385563]
["bitfinex","BTCUSD",1646580608624,0.06449722,38792.0,38791.0,0.685563]
["bitfinex","BTCUSD",1646580608824,0.06449722,38792.0,38791.0,0.385563]
["bitfinex","BTCUSD",1646580609032,0.06449722,38792.0,38791.0,0.685563]
["bitfinex","BTCUSD",1646580609226,0.15614534,38792.0,38791.0,0.685563]
["bitfinex","BTCUSD",1646580611726,0.06448004,38803.0,38792.0,1.46229067]
["bitfinex","BTCUSD",1646580611926,0.06448004,38803.0,38798.0,0.15]
["bitfinex","BTCUSD",1646580612129,0.00083494,38801.0,38800.0,0.18761856]
["bitfinex","BTCUSD",1646580612380,0.00083494,38801.0,38800.0,0.87318156]
["bitfinex","BTCUSD",1646580612780,0.00083494,38801.0,38800.0,1.04424645]
["bitfinex","BTCUSD",1646580612983,0.06448004,38803.0,38801.0,0.385563]
["bitfinex","BTCUSD",1646580613184,0.00020875,38802.0,38801.0,0.385563]
["bitfinex","BTCUSD",1646580613981,0.06448004,38803.0,38801.0,0.385563]
["bitfinex","BTCUSD",1646580614382,0.06468879,38803.0,38801.0,0.385563]
["bitfinex","BTCUSD",1646580615281,0.06448004,38803.0,38801.0,0.385563]
["bitfinex","BTCUSD",1646580617829,0.12896504,38803.0,38801.0,0.385563]
["bitfinex","BTCUSD",1646580618030,0.064487,38802.0,38798.0,0.35161341]
["bitfinex","BTCUSD",1646580618231,0.19346786,38802.0,38799.0,0.385563]
["bitfinex","BTCUSD",1646580618432,0.19346786,38802.0,38800.0,0.385563]
["bitfinex","BTCUSD",1646580618632,0.19346786,38802.0,38798.0,0.15]
["bitfinex","BTCUSD",1646580618833,0.19346786,38802.0,38799.0,0.385563]
["bitfinex","BTCUSD",1646580619235,0.064495,38799.0,38797.0,0.385563]
["bitfinex","BTCUSD",1646580619536,0.12898918,38799.0,38792.0,0.31229067]
["bitfinex","BTCUSD",1646580619733,0.12889887,38799.0,38792.0,0.31229067]
["bitfinex","BTCUSD",1646580619978,0.12889887,38799.0,38793.0,0.385563]
["bitfinex","BTCUSD",1646580620178,0.12889887,38799.0,38794.0,0.385563]
["bitfinex","BTCUSD",1646580620378,0.00020876,38798.0,38793.0,0.5629953]
["bitfinex","BTCUSD",1646580620577,0.00020876,38798.0,38793.0,0.7324915]
["bitfinex","BTCUSD",1646580621180,0.19339887,38799.0,38793.0,0.5629953]
["bitfinex","BTCUSD",1646580621582,0.000209,38797.0,38793.0,0.5629953]
["bitfinex","BTCUSD",1646580621781,0.064498,38796.0,38793.0,0.5629953]
["bitfinex","BTCUSD",1646580622883,0.06470701,38796.0,38793.0,0.5629953]
["bitfinex","BTCUSD",1646580623282,0.00020901,38796.0,38793.0,0.5629953]
["bitfinex","BTCUSD",1646580623482,0.00020901,38796.0,38793.0,0.57241937]
["bitfinex","BTCUSD",1646580623730,0.0644918,38797.0,38793.0,0.57241937]
["bitfinex","BTCUSD",1646580623926,0.00020901,38796.0,38795.0,0.15]
["bitfinex","BTCUSD",1646580624129,0.00020901,38796.0,38795.0,0.535563]
["bitfinex","BTCUSD",1646580624926,0.06448576,38800.0,38796.0,0.385563]
["bitfinex","BTCUSD",1646580625325,0.19346612,38802.0,38796.0,0.385563]
["bitfinex","BTCUSD",1646580625326,0.00020857,38797.0,38796.0,0.385563]
["bitfinex","BTCUSD",1646580626127,0.06448943,38798.0,38796.0,0.385563]
["bitfinex","BTCUSD",1646580626326,0.064698,38798.0,38796.0,0.385563]
["bitfinex","BTCUSD",1646580627383,0.06448943,38798.0,38796.0,0.385563]
["bitfinex","BTCUSD",1646580631357,0.614437,38796.0,38795.0,0.385506]
["bitfinex","BTCUSD",1646580632350,0.614437,38796.0,38795.0,0.380506]
["bitfinex","BTCUSD",1646580643592,0.61375038,38796.0,38795.0,0.380506]
["bitfinex","BTCUSD",1646580645093,0.61375038,38796.0,38795.0,1.12032675]
["bitfinex","BTCUSD",1646580646928,0.0002086,38797.0,38796.0,0.046979]
["bitfinex","BTCUSD",1646580647730,0.06448847,38798.0,38796.0,0.046979]
["bitfinex","BTCUSD",1646580647933,0.06469707,38798.0,38796.0,0.046979]
["bitfinex","BTCUSD",1646580648931,0.06448847,38798.0,38796.0,0.046979]
["bitfinex","BTCUSD",1646580649333,0.06448847,38798.0,38797.0,0.15]
["bitfinex","BTCUSD",1646580649632,0.06448847,38798.0,38797.0,0.535493]
["bitfinex","BTCUSD",1646580651483,0.06448847,38798.0,38797.0,0.385493]
["bitfinex","BTCUSD",1646580657133,0.0002086,38799.0,38797.0,0.385493]
["bitfinex","BTCUSD",1646580657392,0.06448353,38801.0,38798.0,0.046974]
["bitfinex","BTCUSD",1646580657690,0.0002086,38799.0,38798.0,0.046974]
["bitfinex","BTCUSD",1646580658490,0.12898064,38800.0,38798.0,0.046974]
["bitfinex","BTCUSD",1646580658692,0.12918923,38800.0,38798.0,0.046974]
["bitfinex","BTCUSD",1646580659693,0.12898064,38800.0,38798.0,0.046974]
["bitfinex","BTCUSD",1646580661428,0.06448898,38800.0,38798.0,0.046974]
["bitfinex","BTCUSD",1646580662530,0.153026,38797.0,38796.0,0.535505]
["bitfinex","BTCUSD",1646580664033,0.153026,38797.0,38796.0,0.385505]
["bitfinex","BTCUSD",1646580666285,0.153026,38797.0,38796.0,0.535505]
["bitfinex","BTCUSD",1646580666884,0.148026,38797.0,38796.0,0.385505]
["bitfinex","BTCUSD",1646580667484,0.148026,38797.0,38796.0,0.535505]
["bitfinex","BTCUSD",1646580669952,0.148026,38797.0,38796.0,0.385505]
["bitfinex","BTCUSD",1646580670154,0.148026,38797.0,38796.0,0.535505]
["bitfinex","BTCUSD",1646580674183,0.143026,38797.0,38796.0,0.535505]
["bitfinex","BTCUSD",1646580678939,0.14221894,38797.0,38796.0,0.75278075]
["bitfinex","BTCUSD",1646580679140,0.14221894,38797.0,38796.0,0.535505]
["bitfinex","BTCUSD",1646580680004,0.0002086,38798.0,38797.0,1.15]
["bitfinex","BTCUSD",1646580680202,3.278e-05,38804.0,38797.0,1.37304441]
["bitfinex","BTCUSD",1646580680402,0.00086705,38804.0,38803.0,0.15]
["bitfinex","BTCUSD",1646580680602,0.00086705,38804.0,38803.0,0.54653565]
["bitfinex","BTCUSD",1646580681204,0.00086705,38804.0,38803.0,0.6162408]
["bitfinex","BTCUSD",1646580681405,3.278e-05,38804.0,38803.0,0.54653565]
["bitfinex","BTCUSD",1646580687879,1.78829438,38807.0,38806.0,0.18414779]
["bitfinex","BTCUSD",1646580688078,1.78829438,38807.0,38806.0,0.56953679]
["bitfinex","BTCUSD",1646580688281,1.78829438,38807.0,38806.0,0.71953679]
["bitfinex","BTCUSD",1646580694238,1.78829438,38807.0,38806.0,1.01953679]
["bitfinex","BTCUSD",1646580700044,1.78829438,38807.0,38806.0,1.13912754]
["bitfinex","BTCUSD",1646580700946,1.78829438,38807.0,38806.0,0.98912754]
["bitfinex","BTCUSD",1646580701545,1.78829438,38807.0,38806.0,0.98298271]
["bitfinex","BTCUSD",1646580702048,1.78829438,38807.0,38806.0,1.13298271]
["bitfinex","BTCUSD",1646580702482,1.78829438,38807.0,38806.0,0.98298271]
["bitfinex","BTCUSD",1646580703487,1.78829438,38807.0,38806.0,1.13298271]
["bitfinex","BTCUSD",1646580703784,1.78829438,38807.0,38806.0,0.86953679]
["bitfinex","BTCUSD",1646580703984,1.78829438,38807.0,38806.0,0.685389]
["bitfinex","BTCUSD",1646580704184,1.78829438,38807.0,38806.0,0.385389]
["bitfinex","BTCUSD",1646580705498,1.78829438,38807.0,38799.0,0.01188843]
["bitfinex","BTCUSD",1646580705688,1.78829438,38807.0,38796.0,0.1945]
["bitfinex","BTCUSD",1646580705885,1.78829438,38807.0,38796.0,0.4945]
["bitfinex","BTCUSD",1646580705886,0.0514,38806.0,38796.0,0.4945]
["bitfinex","BTCUSD",1646580706137,0.0514,38806.0,38796.0,0.1945]
["bitfinex","BTCUSD",1646580706337,0.0514,38806.0,38796.0,0.385496]
["bitfinex","BTCUSD",1646580706537,0.0514,38806.0,38796.0,0.3855]
["bitfinex","BTCUSD",1646580706738,0.0514,38806.0,38795.0,0.98988632]
["bitfinex","BTCUSD",1646580706941,0.0514,38806.0,38796.0,0.385499]
["bitfinex","BTCUSD",1646580707341,0.12897617,38805.0,38796.0,0.385499]
["bitfinex","BTCUSD",1646580707540,0.064489,38803.0,38796.0,0.385499]
["bitfinex","BTCUSD",1646580708542,0.06448854,38802.0,38796.0,0.385499]
["bitfinex","BTCUSD",1646580709042,0.06448854,38802.0,38796.0,0.38540511]
["bitfinex","BTCUSD",1646580709442,0.06448854,38802.0,38797.0,0.3]
["bitfinex","BTCUSD",1646580709644,0.0514,38804.0,38798.0,0.385388]
["bitfinex","BTCUSD",1646580709881,0.0514,38804.0,38800.0,0.385364]
["bitfinex","BTCUSD",1646580710083,0.06428,38804.0,38800.0,0.385364]
["bitfinex","BTCUSD",1646580710484,0.01288,38806.0,38801.0,0.3]
["bitfinex","BTCUSD",1646580710687,0.01288,38806.0,38802.0,0.385341]
["bitfinex","BTCUSD",1646580711484,0.01288,38806.0,38802.0,0.39796752]
["bitfinex","BTCUSD",1646580711783,1.78850307,38807.0,38802.0,0.39796752]
["bitfinex","BTCUSD",1646580711983,1.78850307,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580712485,1.78829438,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580712783,1.85297906,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580713186,1.78850308,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580713650,1.78829438,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580714149,1.85297901,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580714949,1.85277031,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580715150,1.85297901,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580716050,1.85277031,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580716448,1.85297901,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580717385,1.85277031,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580717584,1.85297901,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580718486,1.85277031,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580718685,1.85297901,38807.0,38804.0,0.385318]
["bitfinex","BTCUSD",1646580719689,1.85277031,38807.0,38800.0,0.385358]
["bitfinex","BTCUSD",1646580720087,1.85297901,38807.0,38800.0,0.385358]
["bitfinex","BTCUSD",1646580720986,1.85277031,38807.0,38800.0,0.385358]
["bitfinex","BTCUSD",1646580721237,1.852979,38807.0,38800.0,0.385358]
["bitfinex","BTCUSD",1646580722034,1.852979,38807.0,38801.0,0.385351]
["bitfinex","BTCUSD",1646580722035,0.064483,38806.0,38801.0,0.385351]
["bitfinex","BTCUSD",1646580722240,0.59680213,38805.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580722438,0.50139682,38804.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580722636,0.385504,38803.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580722839,0.385504,38801.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580723037,0.0514,38802.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580723038,0.0514,38800.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580723238,0.0645,38798.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580723442,0.0514,38797.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580723638,0.11589913,38797.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580723839,0.11589913,38797.0,38796.0,0.38541]
["bitfinex","BTCUSD",1646580724039,0.11589913,38797.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580724239,0.11589913,38797.0,38796.0,0.385413]
["bitfinex","BTCUSD",1646580724640,0.11589913,38797.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580726600,0.385504,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580726798,0.436904,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580727600,0.0514,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580727801,0.3514,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580728101,0.836904,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580728503,0.93094251,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580728740,0.836904,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580728938,0.93094251,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580729138,0.836904,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580729539,0.90832746,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580731541,0.60832746,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580731741,0.62120746,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580732592,0.23570346,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580732786,0.52120746,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580732988,0.60832746,38796.0,38795.0,0.50657637]
["bitfinex","BTCUSD",1646580733186,0.60832746,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580733387,0.62120746,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580733791,0.60832746,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580734289,0.536904,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580736736,0.59800361,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580737541,0.89800361,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580738540,0.59800361,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580742693,0.21249961,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580743193,0.11249961,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580743392,0.49800361,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580743841,0.59800361,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580744238,0.21249961,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580744437,0.536904,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580744836,0.1,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580745238,0.08948901,38799.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580745239,0.025,38799.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580745636,0.44540782,38801.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580745836,0.05990382,38801.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580746038,0.385504,38800.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580746538,0.385504,38798.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580747787,0.57900224,38798.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580748588,0.450011,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580748789,0.550011,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580753838,0.164507,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580754237,0.064507,38796.0,38795.0,0.50647568]
["bitfinex","BTCUSD",1646580756392,0.450011,38796.0,38795.0,0.50635836]
["bitfinex","BTCUSD",1646580756793,0.550011,38796.0,38795.0,0.50635836]
["bitfinex","BTCUSD",1646580756994,0.164507,38796.0,38795.0,0.50635836]
["bitfinex","BTCUSD",1646580757196,0.1,38796.0,38795.0,0.50635836]
["bitfinex","BTCUSD",1646580757796,0.06449807,38797.0,38795.0,0.50635836]
["bitfinex","BTCUSD",1646580758942,0.385504,38796.0,38795.0,0.50635836]
["bitfinex","BTCUSD",1646580759340,0.48542253,38796.0,38795.0,0.50635836]
["bitfinex","BTCUSD",1646580762487,0.53682253,38796.0,38795.0,0.50635836]
["bitfinex","BTCUSD",1646580762687,0.53682253,38796.0,38785.0,0.3049]
["bitfinex","BTCUSD",1646580762688,0.385504,38794.0,38785.0,0.3049]
["bitfinex","BTCUSD",1646580762888,0.385504,38794.0,38777.0,0.01289]
["bitfinex","BTCUSD",1646580762889,0.385526,38790.0,38777.0,0.01289]
["bitfinex","BTCUSD",1646580763088,0.8392,38789.0,38784.0,0.00020879]
["bitfinex","BTCUSD",1646580763284,1.173326,38788.0,38784.0,0.00020879]
["bitfinex","BTCUSD",1646580763484,0.385526,38786.0,38784.0,0.00020879]
["bitfinex","BTCUSD",1646580763684,0.0514,38787.0,38784.0,0.00020879]
["bitfinex","BTCUSD",1646580763685,0.536926,38785.0,38784.0,0.00020879]
["bitfinex","BTCUSD",1646580763886,0.665984,38785.0,38784.0,0.00020879]
["bitfinex","BTCUSD",1646580764085,0.62302849,38785.0,38776.0,0.4153]
["bitfinex","BTCUSD",1646580764285,0.6791112,38784.0,38783.0,0.00020876]
["bitfinex","BTCUSD",1646580764483,0.6659832,38784.0,38783.0,0.00020876]
["bitfinex","BTCUSD",1646580765288,0.064533,38782.0,38776.0,0.3]
["bitfinex","BTCUSD",1646580765491,0.12906505,38780.0,38774.0,0.3938528]
["bitfinex","BTCUSD",1646580765686,0.18046278,38779.0,38774.0,0.2088528]
["bitfinex","BTCUSD",1646580765888,0.18046278,38779.0,38775.0,0.3]
["bitfinex","BTCUSD",1646580766540,0.064532,38778.0,38775.0,0.3]
["bitfinex","BTCUSD",1646580766740,0.0514,38777.0,38775.0,0.30020877]
["bitfinex","BTCUSD",1646580766942,0.0514,38777.0,38775.0,0.00020877]
["bitfinex","BTCUSD",1646580766943,0.18046368,38777.0,38775.0,0.00020877]
["bitfinex","BTCUSD",1646580767745,0.18046368,38777.0,38771.0,0.01150702]
["bitfinex","BTCUSD",1646580767956,0.18046368,38777.0,38774.0,0.00020893]
["bitfinex","BTCUSD",1646580767957,0.064536,38775.0,38774.0,0.00020893]
["bitfinex","BTCUSD",1646580768143,0.115936,38775.0,38774.0,0.00020893]
["bitfinex","BTCUSD",1646580768943,0.06453968,38774.0,38768.0,0.19821443]
["bitfinex","BTCUSD",1646580769146,0.06453968,38774.0,38773.0,0.00020364]
["bitfinex","BTCUSD",1646580769343,0.50146568,38774.0,38773.0,0.00020364]
["bitfinex","BTCUSD",1646580769544,0.11593968,38774.0,38773.0,0.00020364]
["bitfinex","BTCUSD",1646580769743,0.21593968,38774.0,38773.0,0.00020364]
["bitfinex","BTCUSD",1646580769988,0.60146568,38774.0,38773.0,0.00020364]
["bitfinex","BTCUSD",1646580770288,0.064543,38773.0,38772.0,0.00020364]
["bitfinex","BTCUSD",1646580770494,0.601469,38773.0,38772.0,0.00020364]
["bitfinex","BTCUSD",1646580770890,0.901469,38773.0,38767.0,0.001]
["bitfinex","BTCUSD",1646580771091,0.129121,38770.0,38767.0,0.001]
["bitfinex","BTCUSD",1646580771288,1.653852,38769.0,38767.0,0.001]
["bitfinex","BTCUSD",1646580771491,1.653852,38769.0,38765.0,0.002]
["bitfinex","BTCUSD",1646580771492,1.173326,38768.0,38765.0,0.002]
["bitfinex","BTCUSD",1646580771688,0.50748143,38767.0,38765.0,0.002]
["bitfinex","BTCUSD",1646580771891,1.29528143,38767.0,38761.0,0.002]
["bitfinex","BTCUSD",1646580772092,1.29528143,38767.0,38761.0,0.001]
["bitfinex","BTCUSD",1646580772093,1.173326,38764.0,38761.0,0.001]
["bitfinex","BTCUSD",1646580772288,0.385526,38762.0,38761.0,0.001]
["bitfinex","BTCUSD",1646580772490,1.224726,38762.0,38758.0,0.001]
["bitfinex","BTCUSD",1646580772690,0.385526,38760.0,38758.0,0.001]
["bitfinex","BTCUSD",1646580772997,0.436926,38760.0,38758.0,0.001]
["bitfinex","BTCUSD",1646580773193,0.536926,38760.0,38758.0,0.001]
["bitfinex","BTCUSD",1646580775253,0.536926,38760.0,38758.0,0.00122325]
["bitfinex","BTCUSD",1646580776154,0.536926,38760.0,38758.0,0.001]
["bitfinex","BTCUSD",1646580776355,0.536926,38760.0,38758.0,0.00120785]
["bitfinex","BTCUSD",1646580777490,0.536926,38760.0,38758.0,0.001]
["bitfinex","BTCUSD",1646580777690,0.536926,38760.0,38758.0,0.00120785]
["bitfinex","BTCUSD",1646580777891,0.1514,38760.0,38758.0,0.00120785]
["bitfinex","BTCUSD",1646580778094,0.1514,38760.0,38759.0,0.386526]
["bitfinex","BTCUSD",1646580778095,0.0514,38760.0,38759.0,0.386526]
["bitfinex","BTCUSD",1646580779897,0.0514,38760.0,38759.0,0.001]
["bitfinex","BTCUSD",1646580780898,0.0514,38760.0,38759.0,0.151]
["bitfinex","BTCUSD",1646580781539,0.0514,38760.0,38759.0,0.536526]
["bitfinex","BTCUSD",1646580781744,0.0129,38770.0,38759.0,0.151]
["bitfinex","BTCUSD",1646580781745,0.0514,38768.0,38759.0,0.151]
["bitfinex","BTCUSD",1646580782044,0.1,38769.0,38764.0,0.15]
["bitfinex","BTCUSD",1646580782344,0.064535,38775.0,38768.0,0.15]
["bitfinex","BTCUSD",1646580782546,0.154079,38776.0,38763.0,0.385526]
["bitfinex","BTCUSD",1646580782547,0.025,38776.0,38763.0,0.385526]
["bitfinex","BTCUSD",1646580782741,0.025,38776.0,38771.0,0.15]
["bitfinex","BTCUSD",1646580783044,0.19361331,38773.0,38771.0,0.15]
["bitfinex","BTCUSD",1646580783449,0.19361331,38773.0,38762.0,0.14003]
["bitfinex","BTCUSD",1646580783450,0.06454,38772.0,38762.0,0.14003]
["bitfinex","BTCUSD",1646580783643,0.06454,38772.0,38770.0,0.00020869]
["bitfinex","BTCUSD",1646580784042,0.385526,38771.0,38770.0,0.00020869]
["bitfinex","BTCUSD",1646580784442,0.06454,38772.0,38770.0,0.00020869]
["bitfinex","BTCUSD",1646580784643,0.385526,38771.0,38768.0,0.15]
["bitfinex","BTCUSD",1646580784886,0.06454,38772.0,38769.0,0.00020863]
["bitfinex","BTCUSD",1646580785088,0.385526,38771.0,38769.0,0.00020863]
["bitfinex","BTCUSD",1646580785890,0.385526,38770.0,38768.0,0.15]
["bitfinex","BTCUSD",1646580786193,0.450073,38769.0,38768.0,0.15020863]
["bitfinex","BTCUSD",1646580786589,0.064547,38769.0,38768.0,0.00020863]
["bitfinex","BTCUSD",1646580786790,0.059547,38769.0,38768.0,0.00020863]
["bitfinex","BTCUSD",1646580786991,0.110947,38769.0,38762.0,0.003]
["bitfinex","BTCUSD",1646580787190,0.42911923,38768.0,38767.0,0.00020864]
["bitfinex","BTCUSD",1646580787390,0.86604523,38768.0,38767.0,0.00020864]
["bitfinex","BTCUSD",1646580787591,0.96604523,38768.0,38767.0,0.00020864]
["bitfinex","BTCUSD",1646580788190,0.96604523,38768.0,38759.0,0.001]
["bitfinex","BTCUSD",1646580788391,0.25825707,38766.0,38759.0,0.001]
["bitfinex","BTCUSD",1646580788637,0.06456103,38764.0,38759.0,0.001]
["bitfinex","BTCUSD",1646580789435,0.064563,38763.0,38759.0,0.001]
["bitfinex","BTCUSD",1646580789635,0.064561,38762.0,38760.0,0.00020865]
["bitfinex","BTCUSD",1646580789836,0.19368207,38762.0,38760.0,0.00020865]
["bitfinex","BTCUSD",1646580790637,0.19368207,38762.0,38759.0,0.001]
["bitfinex","BTCUSD",1646580790836,0.19368207,38762.0,38759.0,0.00120865]
["bitfinex","BTCUSD",1646580791836,0.19368207,38762.0,38759.0,0.001]
["bitfinex","BTCUSD",1646580792037,0.19368207,38762.0,38759.0,0.00120865]
["bitfinex","BTCUSD",1646580793091,0.19368207,38762.0,38759.0,0.001]
["bitfinex","BTCUSD",1646580793292,0.19368207,38762.0,38759.0,0.00120865]
["bitfinex","BTCUSD",1646580794293,0.19368207,38762.0,38759.0,0.001]
["bitfinex","BTCUSD",1646580794495,0.19368207,38762.0,38759.0,0.00120865]
["bitfinex","BTCUSD",1646580795495,0.19368207,38762.0,38759.0,0.001]
["bitfinex","BTCUSD",1646580799233,0.19368207,38762.0,38759.0,0.00122308]
["bitfinex","BTCUSD",1646580799633,0.19368207,38762.0,38761.0,0.15]
["bitfinex","BTCUSD",1646580799887,0.19368207,38762.0,38759.0,0.00122308]
["bitfinex","BTCUSD",1646580800292,0.19368207,38762.0,38759.0,0.151]
["bitfinex","BTCUSD",1646580800489,0.19368207,38762.0,38759.0,0.15122308]
["bitfinex","BTCUSD",1646580801291,0.19368207,38762.0,38759.0,0.14622308]
["bitfinex","BTCUSD",1646580801490,0.19368207,38762.0,38759.0,0.146]
["bitfinex","BTCUSD",1646580801691,0.19368207,38762.0,38759.0,0.14622308]
["bitfinex","BTCUSD",1646580802291,0.19368207,38762.0,38759.0,0.00022308]
["bitfinex","BTCUSD",1646580802491,0.19368207,38762.0,38759.0,0.14622308]
["bitfinex","BTCUSD",1646580802692,0.19368207,38762.0,38758.0,0.001]
["bitfinex","BTCUSD",1646580802991,0.064561,38762.0,38761.0,0.146]
["bitfinex","BTCUSD",1646580803394,0.003,38765.0,38761.0,0.146]
["bitfinex","BTCUSD",1646580803641,0.003,38765.0,38764.0,0.146]
["bitfinex","BTCUSD",1646580803838,0.025,38768.0,38764.0,0.146]
["bitfinex","BTCUSD",1646580804039,0.025,38768.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580804541,0.191541,38772.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580805041,0.06454099,38769.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580805240,0.06454099,38769.0,38767.0,0.00021502]
["bitfinex","BTCUSD",1646580806242,0.06454099,38769.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580806442,0.06454099,38769.0,38766.0,0.14621502]
["bitfinex","BTCUSD",1646580807389,0.06454099,38769.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580807588,0.06454099,38769.0,38766.0,0.14620804]
["bitfinex","BTCUSD",1646580808689,0.12908599,38769.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580808889,0.064545,38768.0,38766.0,0.14620804]
["bitfinex","BTCUSD",1646580809490,0.064545,38768.0,38766.0,0.00020804]
["bitfinex","BTCUSD",1646580809896,0.064545,38768.0,38762.0,0.18249913]
["bitfinex","BTCUSD",1646580810094,0.064545,38768.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580814441,0.385526,38767.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580814893,0.064545,38768.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580815094,0.385526,38767.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580816689,0.193651,38768.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580816690,0.197651,38768.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580816890,0.385526,38767.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580817091,0.197651,38768.0,38766.0,0.146]
["bitfinex","BTCUSD",1646580817290,0.197651,38768.0,38765.0,0.14620901]
["bitfinex","BTCUSD",1646580817291,0.12911348,38766.0,38765.0,0.14620901]
["bitfinex","BTCUSD",1646580817889,0.12911348,38766.0,38765.0,0.00020901]
["bitfinex","BTCUSD",1646580818089,0.12911348,38766.0,38765.0,0.14620901]
["bitfinex","BTCUSD",1646580818291,0.12911348,38766.0,38765.0,0.146]
["bitfinex","BTCUSD",1646580818490,0.25822948,38766.0,38765.0,0.146]
["bitfinex","BTCUSD",1646580818759,0.38734248,38766.0,38764.0,0.14620898]
["bitfinex","BTCUSD",1646580818954,0.12911325,38765.0,38764.0,0.14620898]
["bitfinex","BTCUSD",1646580819556,0.12911325,38765.0,38764.0,0.146]
["bitfinex","BTCUSD",1646580820363,0.06455625,38765.0,38764.0,0.146]
["bitfinex","BTCUSD",1646580823112,0.12910825,38765.0,38764.0,0.146]
["bitfinex","BTCUSD",1646580823710,0.12910825,38765.0,38764.0,0.14593497]
["bitfinex","BTCUSD",1646580827640,0.51463425,38765.0,38764.0,0.14593497]
["bitfinex","BTCUSD",1646580827841,0.51463425,38765.0,38761.0,0.0018316]
["bitfinex","BTCUSD",1646580827842,0.12910825,38765.0,38761.0,0.0018316]
["bitfinex","BTCUSD",1646580828041,0.12910825,38765.0,38763.0,0.00020899]
["bitfinex","BTCUSD",1646580829039,0.12910825,38765.0,38762.0,0.14593497]
["bitfinex","BTCUSD",1646580829240,0.12910825,38765.0,38762.0,0.00020899]
["bitfinex","BTCUSD",1646580829639,0.12910825,38765.0,38764.0,0.14593497]
["bitfinex","BTCUSD",1646580830492,0.12910825,38765.0,38763.0,0.00020899]
["bitfinex","BTCUSD",1646580831397,0.12910825,38765.0,38762.0,0.14593497]
["bitfinex","BTCUSD",1646580831692,0.12910825,38765.0,38762.0,0.14614396]
["bitfinex","BTCUSD",1646580832793,0.12910825,38765.0,38762.0,0.14593497]
["bitfinex","BTCUSD",1646580832994,0.12910825,38765.0,38762.0,0.14614396]
["bitfinex","BTCUSD",1646580833941,0.12910825,38765.0,38761.0,0.0018316]
["bitfinex","BTCUSD",1646580834139,0.12910825,38765.0,38762.0,0.14614396]
["bitfinex","BTCUSD",1646580835141,0.0514,38764.0,38762.0,0.14593497]
["bitfinex","BTCUSD",1646580835440,0.0514,38764.0,38762.0,0.14614396]
["bitfinex","BTCUSD",1646580835939,0.0514,38764.0,38762.0,0.00020899]
["bitfinex","BTCUSD",1646580836142,0.385526,38763.0,38762.0,0.00020899]
["bitfinex","BTCUSD",1646580836347,0.86606757,38763.0,38761.0,0.0018316]
["bitfinex","BTCUSD",1646580836541,0.86606757,38763.0,38761.0,0.00204059]
["bitfinex","BTCUSD",1646580836542,0.3,38762.0,38761.0,0.00204059]
["bitfinex","BTCUSD",1646580836743,0.836926,38762.0,38761.0,0.00204059]
["bitfinex","BTCUSD",1646580837141,0.836926,38762.0,38758.0,0.0082848]
["bitfinex","BTCUSD",1646580837142,1.15,38761.0,38758.0,0.0082848]
["bitfinex","BTCUSD",1646580837392,1.30377976,38760.0,38758.0,0.0082848]
["bitfinex","BTCUSD",1646580837593,1.473326,38759.0,38758.0,0.0082848]
["bitfinex","BTCUSD",1646580837792,1.73404739,38759.0,38758.0,0.0082848]
["bitfinex","BTCUSD",1646580837996,1.73404739,38759.0,38757.0,0.001]
["bitfinex","BTCUSD",1646580838193,1.17528086,38758.0,38757.0,0.001]
["bitfinex","BTCUSD",1646580838394,1.72152825,38758.0,38757.0,0.001]
["bitfinex","BTCUSD",1646580838593,1.43404739,38758.0,38757.0,0.001]
["bitfinex","BTCUSD",1646580838892,1.43811242,38758.0,38757.0,0.001]
["bitfinex","BTCUSD",1646580839092,0.7878,38756.0,38755.0,0.002]
["bitfinex","BTCUSD",1646580839293,1.60373169,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1646580839492,1.71305308,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1646580839693,1.8438466,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1646580839893,1.8438466,38756.0,38753.0,0.001]
["bitfinex","BTCUSD",1646580839894,0.385526,38755.0,38753.0,0.001]
["bitfinex","BTCUSD",1646580840093,1.273326,38755.0,38754.0,0.00022294]
["bitfinex","BTCUSD",1646580840298,1.273326,38755.0,38748.0,0.002]
["bitfinex","BTCUSD",1646580840299,0.7878,38753.0,38748.0,0.002]
["bitfinex","BTCUSD",1646580840495,1.353913,38752.0,38748.0,0.002]
["bitfinex","BTCUSD",1646580840694,1.453913,38752.0,38748.0,0.002]
["bitfinex","BTCUSD",1646580840897,0.10932139,38751.0,38748.0,0.002]
["bitfinex","BTCUSD",1646580841144,0.436926,38750.0,38748.0,0.002]
["bitfinex","BTCUSD",1646580841347,0.536926,38750.0,38748.0,0.002]
["bitfinex","BTCUSD",1646580841545,0.536926,38750.0,38749.0,0.00131216]
["bitfinex","BTCUSD",1646580842347,0.836926,38750.0,38748.0,0.001]
["bitfinex","BTCUSD",1646580842649,0.836926,38750.0,38744.0,0.002]
["bitfinex","BTCUSD",1646580842650,1.173326,38748.0,38744.0,0.002]
["bitfinex","BTCUSD",1646580842847,0.7878,38746.0,38744.0,0.002]
["bitfinex","BTCUSD",1646580843047,1.524726,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1646580843247,1.624726,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1646580843449,1.73404739,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1646580844446,0.7878,38744.0,38740.0,0.0011]
["bitfinex","BTCUSD",1646580844649,0.385526,38742.0,38740.0,0.0011]
["bitfinex","BTCUSD",1646580844896,0.836926,38742.0,38740.0,0.0011]
["bitfinex","BTCUSD",1646580845298,1.02097269,38741.0,38740.0,0.0011]
["bitfinex","BTCUSD",1646580845697,1.02097269,38741.0,38732.0,0.001]
["bitfinex","BTCUSD",1646580845698,1.9378,38740.0,38736.0,0.001]
["bitfinex","BTCUSD",1646580845898,0.866167,38739.0,38736.0,0.001]
["bitfinex","BTCUSD",1646580846101,0.866167,38739.0,38735.0,0.001]
["bitfinex","BTCUSD",1646580846102,1.08189648,38739.0,38735.0,0.001]
["bitfinex","BTCUSD",1646580846500,0.00640809,38738.0,38735.0,0.001]
["bitfinex","BTCUSD",1646580846701,0.436926,38737.0,38735.0,0.001]
["bitfinex","BTCUSD",1646580846903,1.473326,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646580847102,1.624726,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646580848301,0.836926,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646580849148,0.536926,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646580849346,0.1514,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646580849548,0.57612646,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646580849747,0.1514,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646580850551,0.1514,38736.0,38735.0,0.15710726]
["bitfinex","BTCUSD",1646580850750,0.1514,38736.0,38735.0,0.30304223]
["bitfinex","BTCUSD",1646580850948,0.0514,38736.0,38735.0,0.30304223]
["bitfinex","BTCUSD",1646580852695,0.002,38740.0,38735.0,0.98027084]
["bitfinex","BTCUSD",1646580852890,0.002,38740.0,38739.0,0.14593497]
["bitfinex","BTCUSD",1646580853093,0.002,38740.0,38739.0,0.53146097]
["bitfinex","BTCUSD",1646580853491,0.002,38740.0,38734.0,0.152]
["bitfinex","BTCUSD",1646580853492,1.15,38738.0,38731.0,0.002]
["bitfinex","BTCUSD",1646580853693,0.737042,38737.0,38731.0,0.002]
["bitfinex","BTCUSD",1646580853895,0.385642,38736.0,38731.0,0.002]
["bitfinex","BTCUSD",1646580854093,1.1392,38735.0,38731.0,0.002]
["bitfinex","BTCUSD",1646580854293,1.35584179,38734.0,38731.0,0.002]
["bitfinex","BTCUSD",1646580854491,0.385642,38732.0,38731.0,0.002]
["bitfinex","BTCUSD",1646580854691,0.537042,38732.0,38731.0,0.002]
["bitfinex","BTCUSD",1646580854892,0.94232455,38732.0,38731.0,0.002]
["bitfinex","BTCUSD",1646580855097,1.84526169,38732.0,38731.0,0.002]
["bitfinex","BTCUSD",1646580855290,1.84526169,38732.0,38729.0,0.001]
["bitfinex","BTCUSD",1646580855490,0.1,38731.0,38729.0,0.001]
["bitfinex","BTCUSD",1646580855691,0.537042,38731.0,38729.0,0.001]
["bitfinex","BTCUSD",1646580855891,1.44032209,38731.0,38729.0,0.001]
["bitfinex","BTCUSD",1646580856942,1.44032209,38731.0,38729.0,0.00122299]
["bitfinex","BTCUSD",1646580857344,1.63419248,38731.0,38729.0,0.00122299]
["bitfinex","BTCUSD",1646580857744,2.48266063,38731.0,38729.0,0.00122299]
["bitfinex","BTCUSD",1646580857948,2.35396054,38731.0,38729.0,0.001]
["bitfinex","BTCUSD",1646580858143,1.473442,38730.0,38729.0,0.00122299]
["bitfinex","BTCUSD",1646580858342,2.399422,38730.0,38729.0,0.00022299]
["bitfinex","BTCUSD",1646580858543,3.30270209,38730.0,38729.0,0.00022299]
["bitfinex","BTCUSD",1646580859148,3.30270209,38730.0,38728.0,0.001]
["bitfinex","BTCUSD",1646580859347,1.273442,38729.0,38728.0,0.001]
["bitfinex","BTCUSD",1646580859544,2.099422,38729.0,38728.0,0.001]
["bitfinex","BTCUSD",1646580862497,2.099422,38729.0,38727.0,0.0022175]
["bitfinex","BTCUSD",1646580862699,1.173442,38728.0,38727.0,0.0022175]
["bitfinex","BTCUSD",1646580862898,1.999422,38728.0,38727.0,0.002]
["bitfinex","BTCUSD",1646580863105,2.099422,38728.0,38727.0,0.0022175]
["bitfinex","BTCUSD",1646580863642,1.71378,38728.0,38727.0,0.0022175]
["bitfinex","BTCUSD",1646580863843,2.099422,38728.0,38727.0,0.0022175]
["bitfinex","BTCUSD",1646580864042,2.099422,38728.0,38727.0,0.002]
["bitfinex","BTCUSD",1646580864245,2.099422,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1646580865447,1.71378,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1646580866346,0.92598,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1646580867993,0.82598,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1646580873744,0.82598,38728.0,38727.0,0.70821831]
["bitfinex","BTCUSD",1646580874744,1.211622,38728.0,38727.0,0.70821831]
["bitfinex","BTCUSD",1646580874996,0.82598,38728.0,38727.0,0.70821831]
["bitfinex","BTCUSD",1646580875296,0.82598,38728.0,38727.0,0.60821831]
["bitfinex","BTCUSD",1646580875998,1.211622,38728.0,38727.0,0.60821831]
["bitfinex","BTCUSD",1646580876397,0.82598,38728.0,38727.0,0.60821831]
["bitfinex","BTCUSD",1646580876696,1.211622,38728.0,38727.0,0.60821831]
["bitfinex","BTCUSD",1646580877298,0.82598,38728.0,38727.0,0.60821831]
["bitfinex","BTCUSD",1646580879748,0.82598,38728.0,38726.0,0.00019324]
["bitfinex","BTCUSD",1646580879749,0.55,38727.0,38726.0,0.00019324]
["bitfinex","BTCUSD",1646580880851,0.064617,38724.0,38716.0,0.18749045]
["bitfinex","BTCUSD",1646580881049,0.12923319,38725.0,38719.0,0.0007731]
["bitfinex","BTCUSD",1646580881251,0.12923411,38724.0,38719.0,0.0007731]
["bitfinex","BTCUSD",1646580882057,0.12923411,38724.0,38716.0,0.18749045]
["bitfinex","BTCUSD",1646580882253,0.12923411,38724.0,38720.0,0.18533633]
["bitfinex","BTCUSD",1646580882490,0.064616,38724.0,38720.0,0.00019326]
["bitfinex","BTCUSD",1646580883296,0.064616,38723.0,38722.0,0.17772405]
["bitfinex","BTCUSD",1646580883493,0.12923259,38723.0,38720.0,0.00019326]
["bitfinex","BTCUSD",1646580883894,0.06461659,38723.0,38720.0,0.00019326]
["bitfinex","BTCUSD",1646580884795,0.06461659,38723.0,38720.0,0.15813137]
["bitfinex","BTCUSD",1646580885195,0.06461659,38723.0,38720.0,0.00019326]
["bitfinex","BTCUSD",1646580885594,0.06461659,38723.0,38717.0,0.15]
["bitfinex","BTCUSD",1646580885794,0.06461659,38723.0,38720.0,0.00019326]
["bitfinex","BTCUSD",1646580885995,0.12923459,38723.0,38720.0,0.00019326]
["bitfinex","BTCUSD",1646580886850,0.12923459,38723.0,38719.0,0.20092825]
["bitfinex","BTCUSD",1646580887050,0.12923459,38723.0,38720.0,0.00019326]
["bitfinex","BTCUSD",1646580888050,0.12923459,38723.0,38717.0,0.15]
["bitfinex","BTCUSD",1646580888253,0.12923459,38723.0,38720.0,0.00019326]
["bitfinex","BTCUSD",1646580889150,0.12923459,38723.0,38721.0,0.20957224]
["bitfinex","BTCUSD",1646580889752,0.12923459,38723.0,38720.0,0.00019326]
["bitfinex","BTCUSD",1646580890397,0.12923459,38723.0,38718.0,0.15]
["bitfinex","BTCUSD",1646580890597,0.064617,38721.0,38720.0,0.00019326]
["bitfinex","BTCUSD",1646580891598,0.064617,38721.0,38718.0,0.15]
["bitfinex","BTCUSD",1646580891799,0.064617,38721.0,38719.0,0.00019326]
["bitfinex","BTCUSD",1646580892600,0.12923459,38723.0,38719.0,0.00019326]
["bitfinex","BTCUSD",1646580892801,0.12923459,38723.0,38720.0,0.15]
["bitfinex","BTCUSD",1646580893001,0.12923444,38725.0,38720.0,0.15]
["bitfinex","BTCUSD",1646580893002,0.06460411,38725.0,38720.0,0.15]
["bitfinex","BTCUSD",1646580893201,0.06460411,38725.0,38718.0,0.2220167]
["bitfinex","BTCUSD",1646580893402,0.06460411,38725.0,38720.0,0.15]
["bitfinex","BTCUSD",1646580893859,0.06460411,38725.0,38718.0,0.17592326]
["bitfinex","BTCUSD",1646580894059,0.064612,38724.0,38718.0,0.17573]
["bitfinex","BTCUSD",1646580894262,0.06461706,38723.0,38721.0,0.00019326]
["bitfinex","BTCUSD",1646580895259,0.12923006,38723.0,38718.0,0.15]
["bitfinex","BTCUSD",1646580895458,0.12923006,38723.0,38720.0,0.00019326]
["bitfinex","BTCUSD",1646580895660,0.12923006,38723.0,38720.0,0.16358884]
["bitfinex","BTCUSD",1646580895861,0.06461706,38723.0,38720.0,0.16358884]
["bitfinex","BTCUSD",1646580896475,0.06461706,38723.0,38720.0,0.16339558]
["bitfinex","BTCUSD",1646580896662,0.06461706,38723.0,38720.0,0.16358884]
["bitfinex","BTCUSD",1646580897701,0.06461706,38723.0,38720.0,0.16339558]
["bitfinex","BTCUSD",1646580897893,0.06461706,38723.0,38720.0,0.16358884]
["bitfinex","BTCUSD",1646580898895,0.06461706,38723.0,38720.0,0.31339558]
["bitfinex","BTCUSD",1646580899096,0.06461706,38723.0,38720.0,0.31358884]
["bitfinex","BTCUSD",1646580899299,0.06461706,38723.0,38720.0,0.16358884]
["bitfinex","BTCUSD",1646580900097,0.06461706,38723.0,38720.0,0.16339558]
["bitfinex","BTCUSD",1646580900304,0.06461706,38723.0,38720.0,0.16358884]
["bitfinex","BTCUSD",1646580900603,0.77458,38728.0,38722.0,0.15]
["bitfinex","BTCUSD",1646580900797,0.77458,38728.0,38723.0,0.02573]
["bitfinex","BTCUSD",1646580900998,0.77458,38728.0,38726.0,0.19498809]
["bitfinex","BTCUSD",1646580901246,0.77458,38728.0,38726.0,0.19432608]
["bitfinex","BTCUSD",1646580901545,0.77458,38728.0,38727.0,0.21556331]
["bitfinex","BTCUSD",1646580901946,0.77422528,38728.0,38727.0,0.21556331]
["bitfinex","BTCUSD",1646580902145,0.14523397,38738.0,38727.0,0.21582166]
["bitfinex","BTCUSD",1646580902346,0.14523397,38738.0,38732.0,0.19153815]
["bitfinex","BTCUSD",1646580902546,0.025,38738.0,38732.0,0.19153815]
["bitfinex","BTCUSD",1646580902746,0.06458616,38738.0,38732.0,0.19153815]
["bitfinex","BTCUSD",1646580903946,0.06458616,38738.0,38733.0,0.00019323]
["bitfinex","BTCUSD",1646580904148,0.064589,38737.0,38733.0,0.00019323]
["bitfinex","BTCUSD",1646580904747,0.064593,38736.0,38733.0,0.00019323]
["bitfinex","BTCUSD",1646580904994,0.064593,38736.0,38732.0,0.01197369]
["bitfinex","BTCUSD",1646580905293,0.064593,38736.0,38733.0,0.00019323]
["bitfinex","BTCUSD",1646580906096,0.064593,38736.0,38731.0,0.00189075]
["bitfinex","BTCUSD",1646580906295,0.064593,38736.0,38733.0,0.00019323]
["bitfinex","BTCUSD",1646580907296,0.064593,38736.0,38731.0,0.00189075]
["bitfinex","BTCUSD",1646580907495,0.064593,38736.0,38733.0,0.00019323]
["bitfinex","BTCUSD",1646580908500,0.064593,38736.0,38731.0,0.00189075]
["bitfinex","BTCUSD",1646580908748,0.064593,38736.0,38733.0,0.00019323]
["bitfinex","BTCUSD",1646580909750,0.064589,38737.0,38731.0,0.00189075]
["bitfinex","BTCUSD",1646580909949,0.064589,38737.0,38733.0,0.00019323]
["bitfinex","BTCUSD",1646580910852,0.064589,38737.0,38731.0,0.01447637]
["bitfinex","BTCUSD",1646580911050,0.064589,38737.0,38733.0,0.00019323]
["bitfinex","BTCUSD",1646580911451,0.129183,38737.0,38733.0,0.00019323]
["bitfinex","BTCUSD",1646580911652,0.064589,38737.0,38733.0,0.00019323]
["bitfinex","BTCUSD",1646580911854,0.064589,38737.0,38734.0,0.16842694]
["bitfinex","BTCUSD",1646580912497,0.064589,38737.0,38733.0,0.00019323]
["bitfinex","BTCUSD",1646580913299,0.064589,38737.0,38731.0,0.01447637]
["bitfinex","BTCUSD",1646580913500,0.064589,38737.0,38733.0,0.00019323]
["bitfinex","BTCUSD",1646580914298,0.064589,38737.0,38735.0,0.17406817]
["bitfinex","BTCUSD",1646580914799,0.06458616,38738.0,38735.0,0.17406817]
["bitfinex","BTCUSD",1646580915198,0.06458616,38738.0,38736.0,0.3]
["bitfinex","BTCUSD",1646580915799,0.06458616,38738.0,38735.0,0.17406817]
["bitfinex","BTCUSD",1646580916003,0.12916658,38740.0,38736.0,0.3]
["bitfinex","BTCUSD",1646580916253,0.06458158,38740.0,38735.0,0.17406817]
["bitfinex","BTCUSD",1646580916449,0.06458158,38740.0,38738.0,0.16598402]
["bitfinex","BTCUSD",1646580916650,0.06458158,38740.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580916851,0.03900735,38747.0,38739.0,0.3]
["bitfinex","BTCUSD",1646580917050,0.06457068,38747.0,38743.0,0.01191122]
["bitfinex","BTCUSD",1646580919654,0.12914668,38747.0,38743.0,0.01191122]
["bitfinex","BTCUSD",1646580921519,0.12914668,38747.0,38743.0,0.31191122]
["bitfinex","BTCUSD",1646580922520,0.12914668,38747.0,38744.0,0.19740347]
["bitfinex","BTCUSD",1646580922719,0.12914668,38747.0,38743.0,0.31191122]
["bitfinex","BTCUSD",1646580922921,0.12914668,38747.0,38743.0,0.01191122]
["bitfinex","BTCUSD",1646580924651,0.12916,38746.0,38738.0,0.3]
["bitfinex","BTCUSD",1646580924849,0.12918526,38743.0,38736.0,0.12793419]
["bitfinex","BTCUSD",1646580925049,0.19377826,38743.0,38737.0,0.004]
["bitfinex","BTCUSD",1646580925648,0.129186,38742.0,38737.0,0.004]
["bitfinex","BTCUSD",1646580925849,1.96227222,38742.0,38737.0,0.004]
["bitfinex","BTCUSD",1646580926248,1.96227222,38742.0,38736.0,0.01363419]
["bitfinex","BTCUSD",1646580926548,0.129185,38741.0,38736.0,0.01363419]
["bitfinex","BTCUSD",1646580927403,0.129184,38740.0,38736.0,0.01363419]
["bitfinex","BTCUSD",1646580928007,0.193776,38741.0,38736.0,0.01363419]
["bitfinex","BTCUSD",1646580929720,0.19342074,38741.0,38736.0,0.01363419]
["bitfinex","BTCUSD",1646580933356,0.0514,38745.0,38736.0,0.01363419]
["bitfinex","BTCUSD",1646580933357,0.14935842,38749.0,38740.0,0.4]
["bitfinex","BTCUSD",1646580933556,0.28334195,38758.0,38740.0,0.4]
["bitfinex","BTCUSD",1646580933557,0.12,38759.0,38747.0,0.1592417]
["bitfinex","BTCUSD",1646580933758,0.19677242,38760.0,38751.0,0.15188979]
["bitfinex","BTCUSD",1646580933759,0.11976098,38757.0,38751.0,0.15188979]
["bitfinex","BTCUSD",1646580933955,0.11976098,38757.0,38752.0,0.31004561]
["bitfinex","BTCUSD",1646580934156,0.19677249,38760.0,38752.0,0.31004561]
["bitfinex","BTCUSD",1646580934356,0.00077249,38760.0,38754.0,0.21566808]
["bitfinex","BTCUSD",1646580934665,0.00077249,38760.0,38755.0,0.3]
["bitfinex","BTCUSD",1646580934905,0.00077249,38760.0,38756.0,0.15]
["bitfinex","BTCUSD",1646580935107,0.01289,38770.0,38761.0,0.00188931]
["bitfinex","BTCUSD",1646580935311,0.00077254,38765.0,38761.0,0.00188931]
["bitfinex","BTCUSD",1646580935510,0.00077254,38765.0,38762.0,0.17606576]
["bitfinex","BTCUSD",1646580935706,0.00077254,38765.0,38763.0,0.3]
["bitfinex","BTCUSD",1646580935905,0.00077254,38765.0,38764.0,0.07103501]
["bitfinex","BTCUSD",1646580936107,0.01289,38771.0,38764.0,0.37103501]
["bitfinex","BTCUSD",1646580936304,0.01289,38773.0,38770.0,0.06241528]
["bitfinex","BTCUSD",1646580936505,0.01289,38773.0,38771.0,0.3]
["bitfinex","BTCUSD",1646580936506,0.00096561,38772.0,38771.0,0.3]
["bitfinex","BTCUSD",1646580936904,0.00096561,38772.0,38769.0,0.001]
["bitfinex","BTCUSD",1646580937309,0.002,38779.0,38769.0,0.001]
["bitfinex","BTCUSD",1646580937509,0.002,38779.0,38772.0,0.00188878]
["bitfinex","BTCUSD",1646580937809,0.00077244,38778.0,38772.0,0.00188878]
["bitfinex","BTCUSD",1646580938655,0.025,38781.0,38772.0,0.00188878]
["bitfinex","BTCUSD",1646580938853,0.00019312,38777.0,38772.0,0.00188878]
["bitfinex","BTCUSD",1646580939255,0.00019312,38777.0,38773.0,0.0514]
["bitfinex","BTCUSD",1646580939453,0.00019312,38777.0,38774.0,0.35664304]
["bitfinex","BTCUSD",1646580939654,0.00019312,38777.0,38776.0,0.150258]
["bitfinex","BTCUSD",1646580939858,0.4648,38795.0,38782.0,0.17190869]
["bitfinex","BTCUSD",1646580939859,0.08950369,38795.0,38782.0,0.17190869]
["bitfinex","BTCUSD",1646580940053,0.08950369,38795.0,38783.0,0.3]
["bitfinex","BTCUSD",1646580940257,0.10239369,38795.0,38783.0,0.3]
["bitfinex","BTCUSD",1646580940853,0.08950369,38795.0,38787.0,0.05682738]
["bitfinex","BTCUSD",1646580941053,0.15400469,38795.0,38787.0,0.05682738]
["bitfinex","BTCUSD",1646580941253,0.00011966,38791.0,38788.0,0.3128492]
["bitfinex","BTCUSD",1646580941454,0.00011966,38791.0,38788.0,0.47645363]
["bitfinex","BTCUSD",1646580941654,0.00011966,38791.0,38790.0,0.00025793]
["bitfinex","BTCUSD",1646580942153,0.19618452,38797.0,38790.0,0.00025793]
["bitfinex","BTCUSD",1646580942429,0.0011,38797.0,38792.0,0.0119963]
["bitfinex","BTCUSD",1646580943524,0.00020127,38796.0,38792.0,0.0119963]
["bitfinex","BTCUSD",1646580944125,0.00020127,38796.0,38793.0,0.07159044]
["bitfinex","BTCUSD",1646580944324,0.00020127,38796.0,38794.0,0.3]
["bitfinex","BTCUSD",1646580944525,0.18331335,38797.0,38794.0,0.3]
["bitfinex","BTCUSD",1646580944726,0.18331335,38797.0,38792.0,0.0119963]
["bitfinex","BTCUSD",1646580944929,0.00020127,38796.0,38792.0,0.0119963]
["bitfinex","BTCUSD",1646580945124,0.00020127,38796.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580945125,0.385642,38795.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580945327,0.1,38794.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580945528,0.398522,38793.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580945724,0.498522,38793.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580945925,0.50493009,38793.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580946853,0.49205009,38793.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580948055,0.12921137,38794.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580948253,0.1290184,38794.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580948456,0.12921137,38794.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580948654,0.00019297,38794.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580949057,0.00019297,38794.0,38793.0,0.24534566]
["bitfinex","BTCUSD",1646580949254,0.00019297,38794.0,38793.0,0.54534566]
["bitfinex","BTCUSD",1646580949455,0.0011,38797.0,38793.0,0.54534566]
["bitfinex","BTCUSD",1646580949654,0.0001185,38795.0,38793.0,0.54534566]
["bitfinex","BTCUSD",1646580949903,0.0001185,38795.0,38793.0,0.24534566]
["bitfinex","BTCUSD",1646580950102,0.0001185,38795.0,38793.0,0.06608905]
["bitfinex","BTCUSD",1646580950301,0.0001185,38795.0,38792.0,0.01201852]
["bitfinex","BTCUSD",1646580950698,0.0011,38797.0,38792.0,0.01201852]
["bitfinex","BTCUSD",1646580950898,0.00011961,38796.0,38792.0,0.01201852]
["bitfinex","BTCUSD",1646580951503,0.00011961,38796.0,38792.0,0.08212307]
["bitfinex","BTCUSD",1646580951899,0.13009308,38797.0,38792.0,0.01201852]
["bitfinex","BTCUSD",1646580952101,0.064504,38795.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580952705,0.21196934,38794.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580953102,0.27647617,38794.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580953502,0.40549217,38794.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580954951,0.385642,38793.0,38792.0,0.00188782]
["bitfinex","BTCUSD",1646580955151,0.54345009,38793.0,38782.0,0.0018883]
["bitfinex","BTCUSD",1646580955352,0.19357775,38789.0,38782.0,0.0018883]
["bitfinex","BTCUSD",1646580955550,0.437042,38788.0,38782.0,0.0018883]
["bitfinex","BTCUSD",1646580955751,0.1,38787.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580955953,0.0514,38786.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580956354,0.18236747,38784.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580956555,0.11592305,38786.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580956753,0.12904,38785.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580957400,0.33637055,38785.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580957800,0.12904,38785.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580958001,0.12924022,38785.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580958799,0.1919366,38784.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580959198,0.12924022,38785.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580960201,0.12904,38785.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580960402,0.12924022,38785.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580961152,0.06471822,38785.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580961351,0.064518,38785.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580961851,0.06471156,38785.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580962050,0.19593868,38784.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580962255,0.12922856,38785.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580962650,0.06452305,38786.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580962852,0.00019356,38785.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580963751,0.01289,38790.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580963953,0.01289,38790.0,38788.0,0.20296764]
["bitfinex","BTCUSD",1646580964152,0.07816912,38791.0,38782.0,0.00180001]
["bitfinex","BTCUSD",1646580964353,0.18064931,38788.0,38782.0,0.00240001]
["bitfinex","BTCUSD",1646580964555,0.18064931,38788.0,38785.0,0.05801637]
["bitfinex","BTCUSD",1646580965208,0.18064931,38788.0,38787.0,0.18326977]
["bitfinex","BTCUSD",1646580965409,0.18084375,38788.0,38787.0,0.18326977]
["bitfinex","BTCUSD",1646580965810,0.00019444,38788.0,38787.0,0.18326977]
["bitfinex","BTCUSD",1646580966209,0.12900896,38792.0,38787.0,0.24560844]
["bitfinex","BTCUSD",1646580966210,0.1,38792.0,38787.0,0.24560844]
["bitfinex","BTCUSD",1646580966511,0.00019444,38789.0,38787.0,0.24560844]
["bitfinex","BTCUSD",1646580966911,0.00019444,38789.0,38788.0,0.3]
["bitfinex","BTCUSD",1646580967511,0.0011,38797.0,38794.0,0.16840928]
["bitfinex","BTCUSD",1646580967812,0.18868239,38796.0,38794.0,0.16840928]
["bitfinex","BTCUSD",1646580968510,0.18868239,38796.0,38790.0,0.00180048]
["bitfinex","BTCUSD",1646580968753,0.18790477,38796.0,38790.0,0.00180048]
["bitfinex","BTCUSD",1646580969553,0.31691135,38796.0,38790.0,0.00180048]
["bitfinex","BTCUSD",1646580969754,0.064503,38794.0,38790.0,0.00180048]
["bitfinex","BTCUSD",1646580971157,0.0011,38797.0,38791.0,0.01073724]
["bitfinex","BTCUSD",1646580971358,0.00011943,38794.0,38791.0,0.31073724]
["bitfinex","BTCUSD",1646580971559,0.00011943,38794.0,38793.0,0.0002579]
["bitfinex","BTCUSD",1646580971955,0.00011943,38794.0,38793.0,0.15845763]
["bitfinex","BTCUSD",1646580972155,0.0011,38797.0,38793.0,0.5184915]
["bitfinex","BTCUSD",1646580972401,0.00021552,38795.0,38793.0,0.5182336]
["bitfinex","BTCUSD",1646580972609,0.00021552,38795.0,38794.0,0.3002579]
["bitfinex","BTCUSD",1646580973405,0.0011,38797.0,38794.0,0.3002579]
["bitfinex","BTCUSD",1646580973612,0.00021552,38796.0,38794.0,0.3]
["bitfinex","BTCUSD",1646580973905,0.00021552,38796.0,38795.0,0.12586079]
["bitfinex","BTCUSD",1646580974106,0.00021552,38796.0,38795.0,0.42586079]
["bitfinex","BTCUSD",1646580974307,0.00021552,38796.0,38795.0,0.52586079]
["bitfinex","BTCUSD",1646580974706,0.0011,38797.0,38795.0,0.52586079]
["bitfinex","BTCUSD",1646580974908,0.00161552,38802.0,38797.0,1.15]
["bitfinex","BTCUSD",1646580975105,0.00161552,38802.0,38800.0,0.16131557]
["bitfinex","BTCUSD",1646580976006,0.00161552,38802.0,38794.0,0.3]
["bitfinex","BTCUSD",1646580976267,0.19610151,38798.0,38791.0,0.4982]
["bitfinex","BTCUSD",1646580976461,0.19610151,38798.0,38790.0,0.00180048]
["bitfinex","BTCUSD",1646580976660,0.00161552,38802.0,38790.0,0.00180048]
["bitfinex","BTCUSD",1646580977062,0.07898752,38802.0,38793.0,0.16652154]
["bitfinex","BTCUSD",1646580977461,0.07898752,38802.0,38793.0,0.46652154]
["bitfinex","BTCUSD",1646580977661,0.0644915,38801.0,38793.0,0.46652154]
["bitfinex","BTCUSD",1646580977861,0.07898752,38802.0,38793.0,0.16652154]
["bitfinex","BTCUSD",1646580978866,0.16713623,38798.0,38793.0,0.16652154]
["bitfinex","BTCUSD",1646580980105,0.19655658,38792.0,38790.0,0.16724621]
["bitfinex","BTCUSD",1646580980307,0.00022353,38799.0,38791.0,0.41347518]
["bitfinex","BTCUSD",1646580980504,0.00022353,38799.0,38791.0,0.3]
["bitfinex","BTCUSD",1646580980706,0.21874018,38800.0,38796.0,0.21623737]
["bitfinex","BTCUSD",1646580980906,0.00111759,38799.0,38797.0,0.3]
["bitfinex","BTCUSD",1646580981908,0.22149297,38802.0,38797.0,0.3]
["bitfinex","BTCUSD",1646580982110,0.00021551,38800.0,38797.0,0.3]
["bitfinex","BTCUSD",1646580982810,0.00021551,38800.0,38796.0,0.21623737]
["bitfinex","BTCUSD",1646580983010,0.42665355,38802.0,38796.0,0.21623737]
["bitfinex","BTCUSD",1646580983207,0.00021551,38800.0,38797.0,0.3]
["bitfinex","BTCUSD",1646580983407,0.00021551,38800.0,38796.0,0.21623737]
["bitfinex","BTCUSD",1646580983677,0.00021551,38800.0,38797.0,0.3]
["bitfinex","BTCUSD",1646580984278,0.42665355,38802.0,38797.0,0.3]
["bitfinex","BTCUSD",1646580984478,0.00021551,38800.0,38797.0,0.3]
["bitfinex","BTCUSD",1646580985381,0.0021,38805.0,38797.0,0.3]
["bitfinex","BTCUSD",1646580985382,0.0021,38807.0,38799.0,1.1894947]
["bitfinex","BTCUSD",1646580985582,0.21702744,38806.0,38801.0,0.81353]
["bitfinex","BTCUSD",1646580985779,0.21786199,38806.0,38803.0,0.02573]
["bitfinex","BTCUSD",1646580985980,0.21786199,38806.0,38805.0,0.0002578]
["bitfinex","BTCUSD",1646580986180,0.00083455,38806.0,38805.0,0.0002578]
["bitfinex","BTCUSD",1646580986379,0.00083455,38806.0,38805.0,0.18876458]
["bitfinex","BTCUSD",1646580986583,0.00083455,38806.0,38805.0,0.49826602]
["bitfinex","BTCUSD",1646580986780,0.0021,38807.0,38805.0,0.63406688]
["bitfinex","BTCUSD",1646580986982,0.0021,38807.0,38806.0,0.4134313]
["bitfinex","BTCUSD",1646580987821,0.0021,38807.0,38806.0,0.5134313]
["bitfinex","BTCUSD",1646580988720,0.00033419,38813.0,38807.0,1.15]
["bitfinex","BTCUSD",1646580988922,0.00033419,38813.0,38809.0,0.0036521]
["bitfinex","BTCUSD",1646580989124,0.00421419,38820.0,38810.0,0.01019586]
["bitfinex","BTCUSD",1646580989322,0.128909,38825.0,38813.0,0.05354891]
["bitfinex","BTCUSD",1646580989323,0.19336235,38825.0,38813.0,0.05354891]
["bitfinex","BTCUSD",1646580989523,0.19336235,38825.0,38818.0,0.00365127]
["bitfinex","BTCUSD",1646580990123,0.20894909,38821.0,38818.0,0.00365127]
["bitfinex","BTCUSD",1646580990324,0.19336235,38825.0,38818.0,0.00365127]
["bitfinex","BTCUSD",1646580990925,0.004235,38823.0,38818.0,0.00365127]
["bitfinex","BTCUSD",1646580991161,0.20189756,38823.0,38818.0,0.00365127]
["bitfinex","BTCUSD",1646580991560,0.19766256,38823.0,38818.0,0.00365127]
["bitfinex","BTCUSD",1646580992460,0.0011,38824.0,38821.0,0.17449249]
["bitfinex","BTCUSD",1646580992659,0.0011,38824.0,38822.0,0.35740834]
["bitfinex","BTCUSD",1646580992863,0.0011,38824.0,38823.0,0.3]
["bitfinex","BTCUSD",1646580993060,0.0011,38824.0,38821.0,0.17449249]
["bitfinex","BTCUSD",1646580993259,0.0011,38824.0,38822.0,0.3]
["bitfinex","BTCUSD",1646580993461,0.0011,38824.0,38822.0,0.01324471]
["bitfinex","BTCUSD",1646580994462,0.22109398,38826.0,38822.0,0.01324471]
["bitfinex","BTCUSD",1646580994463,0.61069304,38843.0,38823.0,2.14451087]
["bitfinex","BTCUSD",1646580994666,0.001,38846.0,38830.0,0.15]
["bitfinex","BTCUSD",1646580994913,0.001,38846.0,38833.0,0.81353]
["bitfinex","BTCUSD",1646580995113,0.001,38846.0,38838.0,0.00364942]
["bitfinex","BTCUSD",1646580995512,0.001,38846.0,38845.0,0.17582237]
["bitfinex","BTCUSD",1646580995716,0.001,38846.0,38845.0,0.49138016]
["bitfinex","BTCUSD",1646580995916,0.001,38846.0,38845.0,0.02866653]
["bitfinex","BTCUSD",1646580996310,0.001,38846.0,38845.0,0.01555779]
["bitfinex","BTCUSD",1646580996511,0.001,38846.0,38845.0,0.02496129]
["bitfinex","BTCUSD",1646580999955,0.00312256,38846.0,38845.0,0.08935129]
["bitfinex","BTCUSD",1646581000156,0.00312256,38846.0,38845.0,0.38935129]
["bitfinex","BTCUSD",1646581000456,0.00312256,38846.0,38845.0,0.43548136]
["bitfinex","BTCUSD",1646581000656,0.00312256,38846.0,38845.0,1.10660956]
["bitfinex","BTCUSD",1646581000860,0.00220649,38847.0,38845.0,1.19672157]
["bitfinex","BTCUSD",1646581001158,0.001,38862.0,38849.0,0.02573]
["bitfinex","BTCUSD",1646581001358,0.00083335,38853.0,38850.0,0.01354721]
["bitfinex","BTCUSD",1646581001557,0.00083335,38853.0,38852.0,0.2223444]
["bitfinex","BTCUSD",1646581001856,0.00083335,38853.0,38852.0,0.5223444]
["bitfinex","BTCUSD",1646581002059,3.35e-06,38853.0,38852.0,0.5223444]
["bitfinex","BTCUSD",1646581002260,0.001,38862.0,38852.0,1.22255144]
["bitfinex","BTCUSD",1646581002517,0.001,38862.0,38852.0,1.277901]
["bitfinex","BTCUSD",1646581002715,0.00013309,38854.0,38853.0,2.65375529]
["bitfinex","BTCUSD",1646581002917,0.00013309,38854.0,38853.0,2.76704056]
["bitfinex","BTCUSD",1646581003316,3.09e-06,38854.0,38853.0,3.75616082]
["bitfinex","BTCUSD",1646581003518,0.001,38862.0,38854.0,0.81359]
["bitfinex","BTCUSD",1646581003717,0.001,38862.0,38858.0,0.090091]
["bitfinex","BTCUSD",1646581003920,0.0022,38864.0,38861.0,0.81353]
["bitfinex","BTCUSD",1646581004123,0.0022,38864.0,38863.0,0.92678611]
["bitfinex","BTCUSD",1646581004317,0.0022,38864.0,38863.0,0.32574003]
["bitfinex","BTCUSD",1646581004521,0.0022,38864.0,38863.0,0.43349252]
["bitfinex","BTCUSD",1646581004522,0.0001,38864.0,38863.0,0.43349252]
["bitfinex","BTCUSD",1646581004823,0.00214541,38872.0,38863.0,0.43349252]
["bitfinex","BTCUSD",1646581005021,0.00214541,38872.0,38867.0,0.0072783]
["bitfinex","BTCUSD",1646581005222,0.00214541,38872.0,38863.0,0.01282249]
["bitfinex","BTCUSD",1646581005424,0.00214541,38872.0,38862.0,0.05337]
["bitfinex","BTCUSD",1646581005425,0.15,38870.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581005622,0.06438136,38867.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581005824,0.064378,38871.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581006161,0.385642,38869.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581006365,0.00022495,38869.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581006661,0.55126513,38867.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581006861,0.385642,38866.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581007063,0.635642,38866.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581007464,0.785642,38866.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581007661,0.4,38866.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581007862,0.1,38866.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581008167,0.545,38866.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581008364,0.23000551,38867.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581008762,0.385642,38866.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581008963,0.530642,38866.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581009162,0.830642,38866.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581009364,0.882042,38866.0,38865.0,0.00229141]
["bitfinex","BTCUSD",1646581010036,0.882042,38866.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581010037,0.06441,38859.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581010233,0.587,38858.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581010432,0.3856,38857.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581010734,0.0514,38856.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581010930,0.3856,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581011130,0.59207021,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581011330,0.69207021,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581011531,0.30647021,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581012133,0.69207021,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581012637,0.30647021,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581013132,0.69207021,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581015474,0.1,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581015877,0.06462475,38856.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581016074,0.3856,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581016276,0.1,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581016677,0.26686817,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581016977,0.1,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581017177,0.00022498,38856.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581017834,0.3856,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581018032,0.59845534,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581018234,0.21285534,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581018833,0.06462298,38857.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581019233,0.003,38856.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581019433,0.00321689,38856.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581019837,0.18292759,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581020540,0.00021689,38856.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581021366,0.20173202,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581021664,0.06439384,38857.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581021864,0.06461073,38857.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581022666,0.19717163,38860.0,38856.0,0.16538937]
["bitfinex","BTCUSD",1646581022867,0.004,38860.0,38857.0,0.30541]
["bitfinex","BTCUSD",1646581023865,0.004,38860.0,38858.0,0.06153227]
["bitfinex","BTCUSD",1646581024064,0.00214541,38872.0,38858.0,0.06153227]
["bitfinex","BTCUSD",1646581024065,0.0643701,38868.0,38859.0,0.005408]
["bitfinex","BTCUSD",1646581024267,0.00013221,38860.0,38859.0,0.01742104]
["bitfinex","BTCUSD",1646581025108,0.00214541,38872.0,38859.0,0.01742104]
["bitfinex","BTCUSD",1646581025307,0.03437035,38869.0,38859.0,0.01742104]
["bitfinex","BTCUSD",1646581025509,0.00013221,38861.0,38860.0,0.0054]
["bitfinex","BTCUSD",1646581025808,0.2446,38860.0,38859.0,0.01201304]
["bitfinex","BTCUSD",1646581026006,0.2446,38860.0,38859.0,0.12527644]
["bitfinex","BTCUSD",1646581028663,0.2446,38860.0,38859.0,0.12526915]
["bitfinex","BTCUSD",1646581028863,0.2346,38860.0,38859.0,0.12526915]
["bitfinex","BTCUSD",1646581029266,0.2346,38860.0,38859.0,2.97967301]
["bitfinex","BTCUSD",1646581029665,0.2346,38860.0,38859.0,2.67967301]
["bitfinex","BTCUSD",1646581030064,0.2346,38860.0,38859.0,2.5666743]
["bitfinex","BTCUSD",1646581031867,0.2346,38860.0,38859.0,2.6666743]
["bitfinex","BTCUSD",1646581033030,0.2346,38860.0,38859.0,2.7438043]
["bitfinex","BTCUSD",1646581033229,0.2346,38860.0,38859.0,2.61815334]
["bitfinex","BTCUSD",1646581033634,0.00214541,38872.0,38862.0,0.01657191]
["bitfinex","BTCUSD",1646581033829,0.00214541,38872.0,38869.0,0.17847032]
["bitfinex","BTCUSD",1646581034031,0.00214541,38872.0,38862.0,0.3]
["bitfinex","BTCUSD",1646581034428,0.00214541,38872.0,38871.0,0.01316813]
["bitfinex","BTCUSD",1646581035830,0.15170444,38876.0,38871.0,0.01316813]
["bitfinex","BTCUSD",1646581036030,0.08734144,38876.0,38871.0,0.01316813]
["bitfinex","BTCUSD",1646581036259,0.00021013,38873.0,38871.0,0.01316813]
["bitfinex","BTCUSD",1646581037158,0.26569827,38876.0,38871.0,0.01316813]
["bitfinex","BTCUSD",1646581037559,0.06234144,38876.0,38871.0,0.01316813]
["bitfinex","BTCUSD",1646581037959,0.06234144,38876.0,38872.0,0.01376208]
["bitfinex","BTCUSD",1646581038460,0.06234144,38876.0,38871.0,0.01316813]
["bitfinex","BTCUSD",1646581038659,0.06234144,38876.0,38872.0,0.01088892]
["bitfinex","BTCUSD",1646581038863,0.06234144,38876.0,38871.0,0.01316813]
["bitfinex","BTCUSD",1646581039059,0.06234144,38876.0,38872.0,0.01253446]
["bitfinex","BTCUSD",1646581039760,0.06434974,38880.0,38872.0,0.01253446]
["bitfinex","BTCUSD",1646581040010,0.08456017,38880.0,38872.0,1.16253446]
["bitfinex","BTCUSD",1646581040210,0.08456017,38880.0,38872.0,0.01253446]
["bitfinex","BTCUSD",1646581040411,0.17456017,38880.0,38872.0,0.01253446]
["bitfinex","BTCUSD",1646581040611,0.07456017,38880.0,38872.0,0.01253446]
["bitfinex","BTCUSD",1646581040812,0.16776465,38877.0,38872.0,0.01253446]
["bitfinex","BTCUSD",1646581041015,0.0643586,38876.0,38871.0,0.01316813]
["bitfinex","BTCUSD",1646581041213,0.0643586,38876.0,38872.0,0.00941369]
["bitfinex","BTCUSD",1646581042111,0.24342256,38876.0,38872.0,0.00941369]
["bitfinex","BTCUSD",1646581042312,0.0643586,38876.0,38872.0,0.00941369]
["bitfinex","BTCUSD",1646581043311,0.16895886,38874.0,38871.0,0.01316813]
["bitfinex","BTCUSD",1646581043795,0.15,38872.0,38871.0,0.01316813]
["bitfinex","BTCUSD",1646581043997,0.3856,38871.0,38869.0,7.916e-05]
["bitfinex","BTCUSD",1646581044194,0.1514,38870.0,38869.0,7.916e-05]
["bitfinex","BTCUSD",1646581044392,0.1514,38870.0,38868.0,0.002]
["bitfinex","BTCUSD",1646581044393,0.3856,38869.0,38868.0,0.002]
["bitfinex","BTCUSD",1646581044593,0.437,38869.0,38868.0,0.00021059]
["bitfinex","BTCUSD",1646581044793,1.15,38868.0,38863.0,0.01377306]
["bitfinex","BTCUSD",1646581044995,1.15,38868.0,38862.0,7.904e-05]
["bitfinex","BTCUSD",1646581044996,0.15,38865.0,38862.0,7.904e-05]
["bitfinex","BTCUSD",1646581045193,0.437,38864.0,38862.0,7.904e-05]
["bitfinex","BTCUSD",1646581045393,0.501396,38864.0,38862.0,7.904e-05]
["bitfinex","BTCUSD",1646581045594,1.3393618,38862.0,38861.0,0.32845501]
["bitfinex","BTCUSD",1646581045793,0.7848061,38862.0,38861.0,0.32845501]
["bitfinex","BTCUSD",1646581045994,1.0263618,38862.0,38861.0,0.32845501]
["bitfinex","BTCUSD",1646581047094,1.10018967,38862.0,38861.0,0.32845501]
["bitfinex","BTCUSD",1646581048714,1.0263618,38862.0,38861.0,0.32845501]
["bitfinex","BTCUSD",1646581049114,1.0263618,38862.0,38861.0,0.32345501]
["bitfinex","BTCUSD",1646581049316,0.7263618,38862.0,38861.0,0.32345501]
["bitfinex","BTCUSD",1646581049516,0.4907618,38862.0,38861.0,0.32345501]
["bitfinex","BTCUSD",1646581049716,0.94861943,38862.0,38861.0,0.32345501]
["bitfinex","BTCUSD",1646581050116,0.8763618,38862.0,38861.0,0.32345501]
["bitfinex","BTCUSD",1646581051156,0.93441919,38862.0,38861.0,0.32345501]
["bitfinex","BTCUSD",1646581052759,0.8763618,38862.0,38861.0,0.32345501]
["bitfinex","BTCUSD",1646581052958,0.7263618,38862.0,38861.0,0.32345501]
["bitfinex","BTCUSD",1646581054159,0.3407618,38862.0,38861.0,0.32345501]
["bitfinex","BTCUSD",1646581054562,0.1514,38862.0,38861.0,0.32345501]
["bitfinex","BTCUSD",1646581054763,0.0514,38862.0,38861.0,0.32345501]
["bitfinex","BTCUSD",1646581055507,0.22261139,38862.0,38861.0,0.32345501]
["bitfinex","BTCUSD",1646581055708,0.22261139,38862.0,38861.0,0.33906184]
["bitfinex","BTCUSD",1646581055709,0.0514,38862.0,38861.0,0.33906184]
["bitfinex","BTCUSD",1646581055910,0.105,38863.0,38861.0,0.33906184]
["bitfinex","BTCUSD",1646581056107,0.005,38863.0,38861.0,0.33906184]
["bitfinex","BTCUSD",1646581056507,0.06439047,38865.0,38861.0,0.33906184]
["bitfinex","BTCUSD",1646581057115,0.12876228,38864.0,38861.0,0.33906184]
["bitfinex","BTCUSD",1646581057312,0.06438112,38863.0,38861.0,0.33906184]
["bitfinex","BTCUSD",1646581057911,0.06438112,38863.0,38861.0,0.33928046]
["bitfinex","BTCUSD",1646581058761,0.06438112,38863.0,38861.0,0.33906184]
["bitfinex","BTCUSD",1646581059361,0.06438112,38863.0,38861.0,0.33914086]
["bitfinex","BTCUSD",1646581061066,0.06437206,38866.0,38862.0,0.3]
["bitfinex","BTCUSD",1646581061264,0.1,38871.0,38862.0,0.30007902]
["bitfinex","BTCUSD",1646581061463,0.001,38867.0,38862.0,0.30007902]
["bitfinex","BTCUSD",1646581062062,0.001,38867.0,38866.0,0.21878057]
["bitfinex","BTCUSD",1646581062271,0.001,38867.0,38866.0,0.51885959]
["bitfinex","BTCUSD",1646581062723,0.1,38874.0,38866.0,0.21885959]
["bitfinex","BTCUSD",1646581062922,0.2147666,38874.0,38867.0,0.3]
["bitfinex","BTCUSD",1646581063123,0.00021054,38875.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581063325,0.06435813,38874.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581063925,0.3856,38873.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581064125,0.5792229,38873.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581064326,0.3856,38872.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581064525,0.449966,38874.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581064727,0.29310279,38873.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581064929,0.3856,38872.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581065529,0.17158385,38871.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581065727,0.33595485,38871.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581065929,0.44433909,38870.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581066157,0.49573909,38870.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581066360,0.537,38870.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581069659,0.60674831,38870.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581070114,0.687,38870.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581070916,0.537,38870.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581071116,0.687,38870.0,38869.0,0.00184019]
["bitfinex","BTCUSD",1646581072617,0.687,38870.0,38867.0,7.902e-05]
["bitfinex","BTCUSD",1646581072618,0.44999,38868.0,38867.0,7.902e-05]
["bitfinex","BTCUSD",1646581072815,0.60139,38868.0,38867.0,7.902e-05]
["bitfinex","BTCUSD",1646581073218,0.60139,38868.0,38867.0,8.99e-06]
["bitfinex","BTCUSD",1646581074468,0.7619809,38868.0,38867.0,7.902e-05]
["bitfinex","BTCUSD",1646581074668,0.8907669,38868.0,38867.0,7.902e-05]
["bitfinex","BTCUSD",1646581074867,1.15,38867.0,38866.0,0.00021109]
["bitfinex","BTCUSD",1646581075069,1.81579,38867.0,38866.0,0.00029011]
["bitfinex","BTCUSD",1646581075271,1.88553831,38867.0,38866.0,0.00029011]
["bitfinex","BTCUSD",1646581075669,1.88553831,38867.0,38866.0,7.902e-05]
["bitfinex","BTCUSD",1646581075870,1.57392648,38867.0,38866.0,7.902e-05]
["bitfinex","BTCUSD",1646581076070,1.95952648,38867.0,38866.0,7.902e-05]
["bitfinex","BTCUSD",1646581077519,0.80952648,38867.0,38866.0,7.902e-05]
["bitfinex","BTCUSD",1646581078316,1.10952648,38867.0,38866.0,7.902e-05]
["bitfinex","BTCUSD",1646581078516,1.15,38866.0,38865.0,0.0002111]
["bitfinex","BTCUSD",1646581078718,1.987,38866.0,38865.0,0.00029012]
["bitfinex","BTCUSD",1646581078917,2.05674831,38866.0,38865.0,0.00029012]
["bitfinex","BTCUSD",1646581079119,1.15,38865.0,38861.0,0.32345501]
["bitfinex","BTCUSD",1646581079319,0.1288,38863.0,38861.0,0.32353403]
["bitfinex","BTCUSD",1646581079521,0.5014,38862.0,38861.0,0.32353403]
["bitfinex","BTCUSD",1646581079720,0.6014,38862.0,38861.0,0.32353403]
["bitfinex","BTCUSD",1646581080119,0.79190818,38862.0,38861.0,0.32353403]
["bitfinex","BTCUSD",1646581083962,1.09190818,38862.0,38861.0,0.32353403]
["bitfinex","BTCUSD",1646581084164,1.09190818,38862.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581084165,0.20692698,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581084365,0.64392698,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581084763,0.74392698,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581085216,0.79764511,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581085414,0.86205211,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581086120,1.23280435,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581086317,1.70461435,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581086516,2.00461435,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581087115,2.04323921,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581087315,1.97248697,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581087715,1.91876884,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581088119,1.373217,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581088317,0.92321,38855.0,38854.0,6e-05]
["bitfinex","BTCUSD",1646581088520,0.92321,38855.0,38854.0,0.1644184]
["bitfinex","BTCUSD",1646581088760,0.77181,38855.0,38854.0,0.1644184]
["bitfinex","BTCUSD",1646581089159,0.77181,38855.0,38854.0,0.1544184]
["bitfinex","BTCUSD",1646581091661,0.77181,38855.0,38854.0,0.4544184]
["bitfinex","BTCUSD",1646581092059,0.77181,38855.0,38854.0,0.4546759]
["bitfinex","BTCUSD",1646581093914,0.77181,38855.0,38854.0,0.4496759]
["bitfinex","BTCUSD",1646581095016,0.77181,38855.0,38854.0,0.1496759]
["bitfinex","BTCUSD",1646581095418,0.77181,38855.0,38854.0,0.4496759]
["bitfinex","BTCUSD",1646581096166,0.77181,38855.0,38854.0,0.1496759]
["bitfinex","BTCUSD",1646581096771,0.77181,38855.0,38854.0,0.46158454]
["bitfinex","BTCUSD",1646581096967,0.77181,38855.0,38854.0,0.4496759]
["bitfinex","BTCUSD",1646581097172,0.77181,38855.0,38854.0,0.1496759]
["bitfinex","BTCUSD",1646581097368,0.77181,38855.0,38854.0,0.4496759]
["bitfinex","BTCUSD",1646581097571,0.77181,38855.0,38854.0,0.1496759]
["bitfinex","BTCUSD",1646581097770,0.77181,38855.0,38854.0,0.0002575]
["bitfinex","BTCUSD",1646581097970,0.77181,38855.0,38854.0,0.10090136]
["bitfinex","BTCUSD",1646581098774,0.77181,38855.0,38849.0,0.3]
["bitfinex","BTCUSD",1646581098978,0.77181,38855.0,38848.0,0.01285]
["bitfinex","BTCUSD",1646581098979,0.1288029,38855.0,38848.0,0.01285]
["bitfinex","BTCUSD",1646581099173,0.06440145,38854.0,38848.0,0.01285]
["bitfinex","BTCUSD",1646581099573,0.06440145,38854.0,38848.0,0.01985]
["bitfinex","BTCUSD",1646581100010,0.064403,38853.0,38849.0,0.05931289]
["bitfinex","BTCUSD",1646581100309,0.06440145,38854.0,38849.0,0.05931289]
["bitfinex","BTCUSD",1646581100911,0.21739126,38852.0,38848.0,0.01285]
["bitfinex","BTCUSD",1646581101711,0.21739126,38852.0,38848.0,0.02837269]
["bitfinex","BTCUSD",1646581102313,0.21739126,38852.0,38848.0,0.02859804]
["bitfinex","BTCUSD",1646581102517,0.31438627,38860.0,38848.0,0.08810252]
["bitfinex","BTCUSD",1646581102716,0.31438627,38860.0,38849.0,0.3]
["bitfinex","BTCUSD",1646581102915,0.25,38860.0,38849.0,0.3]
["bitfinex","BTCUSD",1646581103120,0.37878322,38860.0,38849.0,0.3]
["bitfinex","BTCUSD",1646581103517,0.17638666,38857.0,38851.0,0.15710677]
["bitfinex","BTCUSD",1646581103761,0.17638666,38857.0,38852.0,0.3]
["bitfinex","BTCUSD",1646581103971,0.37878322,38860.0,38853.0,0.01642301]
["bitfinex","BTCUSD",1646581104167,0.44316933,38860.0,38853.0,0.01642301]
["bitfinex","BTCUSD",1646581105365,0.21042804,38856.0,38853.0,0.01642301]
["bitfinex","BTCUSD",1646581105965,0.06439086,38857.0,38853.0,0.01642301]
["bitfinex","BTCUSD",1646581106167,0.37878322,38860.0,38853.0,0.01642301]
["bitfinex","BTCUSD",1646581106565,0.25,38860.0,38853.0,0.01642301]
["bitfinex","BTCUSD",1646581107169,0.25,38860.0,38857.0,1.71301024]
["bitfinex","BTCUSD",1646581107424,0.25,38860.0,38853.0,0.01642301]
["bitfinex","BTCUSD",1646581107625,0.25,38860.0,38857.0,0.05339115]
["bitfinex","BTCUSD",1646581107827,0.25,38860.0,38857.0,0.01789353]
["bitfinex","BTCUSD",1646581108830,0.25,38860.0,38859.0,0.00025747]
["bitfinex","BTCUSD",1646581109032,0.25,38860.0,38859.0,0.05867466]
["bitfinex","BTCUSD",1646581109228,0.25,38860.0,38859.0,0.54864262]
["bitfinex","BTCUSD",1646581111259,0.25,38860.0,38859.0,0.49022543]
["bitfinex","BTCUSD",1646581111461,0.25,38860.0,38859.0,0.49030444]
["bitfinex","BTCUSD",1646581111661,0.22943,38860.0,38859.0,0.49030444]
["bitfinex","BTCUSD",1646581111862,0.20886,38860.0,38859.0,0.64030444]
["bitfinex","BTCUSD",1646581112065,0.18829,38860.0,38859.0,0.64030444]
["bitfinex","BTCUSD",1646581112263,0.18677,38860.0,38859.0,0.64030444]
["bitfinex","BTCUSD",1646581113466,0.18677,38860.0,38859.0,0.00033648]
["bitfinex","BTCUSD",1646581114166,0.35692194,38860.0,38859.0,0.00033648]
["bitfinex","BTCUSD",1646581114764,0.35692194,38860.0,38859.0,7.901e-05]
["bitfinex","BTCUSD",1646581115016,0.4213106,38860.0,38859.0,7.901e-05]
["bitfinex","BTCUSD",1646581115418,0.42105584,38860.0,38859.0,7.901e-05]
["bitfinex","BTCUSD",1646581118759,0.2509039,38860.0,38859.0,7.901e-05]
["bitfinex","BTCUSD",1646581119962,0.2409039,38860.0,38859.0,7.901e-05]
["bitfinex","BTCUSD",1646581122411,0.18677,38860.0,38859.0,7.901e-05]
["bitfinex","BTCUSD",1646581125215,0.13677,38860.0,38859.0,7.901e-05]
["bitfinex","BTCUSD",1646581125813,0.12677,38860.0,38859.0,7.901e-05]
["bitfinex","BTCUSD",1646581130513,0.12677,38860.0,38859.0,0.00033651]
["bitfinex","BTCUSD",1646581130816,0.12677,38860.0,38859.0,0.15033651]
["bitfinex","BTCUSD",1646581131014,0.12677,38860.0,38859.0,0.45033651]
["bitfinex","BTCUSD",1646581132717,0.12677,38860.0,38859.0,0.55033651]
["bitfinex","BTCUSD",1646581132915,0.12677,38860.0,38859.0,0.57606651]
["bitfinex","BTCUSD",1646581133762,0.12677,38860.0,38859.0,0.55033651]
["bitfinex","BTCUSD",1646581139610,0.12177,38860.0,38859.0,0.55033651]
["bitfinex","BTCUSD",1646581142565,0.00019655,38871.0,38865.0,0.16775178]
["bitfinex","BTCUSD",1646581142766,0.00019655,38871.0,38866.0,0.01618385]
["bitfinex","BTCUSD",1646581142971,0.3856,38871.0,38866.0,0.01626286]
["bitfinex","BTCUSD",1646581143366,0.3856,38871.0,38866.0,7.901e-05]
["bitfinex","BTCUSD",1646581143367,0.3856,38869.0,38866.0,7.901e-05]
["bitfinex","BTCUSD",1646581143769,0.0514,38868.0,38866.0,7.901e-05]
["bitfinex","BTCUSD",1646581143969,0.3856,38867.0,38866.0,7.901e-05]
["bitfinex","BTCUSD",1646581144172,1.15,38866.0,38863.0,0.004]
["bitfinex","BTCUSD",1646581144369,0.064397,38864.0,38863.0,0.004]
["bitfinex","BTCUSD",1646581144570,0.501397,38864.0,38863.0,0.004]
["bitfinex","BTCUSD",1646581145019,0.801397,38864.0,38860.0,0.24354]
["bitfinex","BTCUSD",1646581145820,0.865787,38864.0,38860.0,0.24354]
["bitfinex","BTCUSD",1646581146020,0.128787,38863.0,38860.0,0.24354]
["bitfinex","BTCUSD",1646581146222,0.50139164,38862.0,38860.0,0.24354]
["bitfinex","BTCUSD",1646581146722,0.4,38861.0,38860.0,0.24354]
["bitfinex","BTCUSD",1646581146923,0.837,38861.0,38860.0,0.24354]
["bitfinex","BTCUSD",1646581147623,0.901393,38861.0,38860.0,0.24354]
["bitfinex","BTCUSD",1646581149262,0.901393,38861.0,38860.0,0.20524701]
["bitfinex","BTCUSD",1646581149461,1.66442132,38860.0,38845.0,0.68738291]
["bitfinex","BTCUSD",1646581149661,0.1288189,38854.0,38845.0,0.68738291]
["bitfinex","BTCUSD",1646581149860,0.3856,38852.0,38845.0,0.68738291]
["bitfinex","BTCUSD",1646581150060,0.0514,38851.0,38845.0,0.68738291]
["bitfinex","BTCUSD",1646581150260,0.0514,38850.0,38845.0,0.68738291]
["bitfinex","BTCUSD",1646581150460,0.18680845,38856.0,38848.0,0.00021025]
["bitfinex","BTCUSD",1646581150461,0.0514,38849.0,38848.0,0.00021025]
["bitfinex","BTCUSD",1646581151066,0.2200306,38849.0,38848.0,0.00021025]
["bitfinex","BTCUSD",1646581151464,0.2200306,38849.0,38845.0,0.68738291]
["bitfinex","BTCUSD",1646581151661,0.0514,38849.0,38847.0,0.00021292]
["bitfinex","BTCUSD",1646581152515,0.0514,38849.0,38845.0,0.68738291]
["bitfinex","BTCUSD",1646581152716,0.0514,38849.0,38846.0,0.00021292]
["bitfinex","BTCUSD",1646581153817,0.15492651,38847.0,38845.0,0.68738291]
["bitfinex","BTCUSD",1646581154117,0.0514,38849.0,38846.0,0.00021292]
["bitfinex","BTCUSD",1646581154320,0.15,38847.0,38846.0,0.00021292]
["bitfinex","BTCUSD",1646581154517,0.15,38847.0,38845.0,0.6711282]
["bitfinex","BTCUSD",1646581154518,1.5356,38846.0,38845.0,0.24672397]
["bitfinex","BTCUSD",1646581154716,2.52370517,38846.0,38845.0,0.24672397]
["bitfinex","BTCUSD",1646581154916,1.07491362,38846.0,38845.0,0.24672397]
["bitfinex","BTCUSD",1646581155120,0.82367,38846.0,38845.0,0.24672397]
["bitfinex","BTCUSD",1646581155317,0.92367,38846.0,38845.0,0.24672397]
["bitfinex","BTCUSD",1646581157771,0.77227,38846.0,38845.0,0.24672397]
["bitfinex","BTCUSD",1646581157972,0.77227,38846.0,38845.0,0.28490152]
["bitfinex","BTCUSD",1646581158572,0.77227,38846.0,38845.0,0.25940577]
["bitfinex","BTCUSD",1646581158773,0.77227,38846.0,38845.0,0.25440577]
["bitfinex","BTCUSD",1646581160020,0.77227,38846.0,38845.0,0.2469815]
["bitfinex","BTCUSD",1646581163969,0.77227,38846.0,38845.0,0.24672397]
["bitfinex","BTCUSD",1646581164167,0.76727,38846.0,38845.0,0.24672397]
["bitfinex","BTCUSD",1646581169316,0.94671271,38846.0,38845.0,0.24172397]
["bitfinex","BTCUSD",1646581173267,0.94671271,38846.0,38844.0,0.01780564]
["bitfinex","BTCUSD",1646581173268,1.15,38845.0,38844.0,0.00020989]
["bitfinex","BTCUSD",1646581173469,1.687,38845.0,38844.0,0.00020989]
["bitfinex","BTCUSD",1646581174266,1.687,38845.0,38828.0,0.18996891]
["bitfinex","BTCUSD",1646581174470,0.12885762,38841.0,38829.0,0.3]
["bitfinex","BTCUSD",1646581174668,0.064429,38838.0,38829.0,0.3]
["bitfinex","BTCUSD",1646581174914,0.105829,38838.0,38827.0,0.43256]
["bitfinex","BTCUSD",1646581175115,0.105829,38838.0,38827.0,0.4197]
["bitfinex","BTCUSD",1646581175315,0.15670877,38834.0,38827.0,0.4197]
["bitfinex","BTCUSD",1646581175515,0.15670877,38834.0,38827.0,0.3]
["bitfinex","BTCUSD",1646581175715,0.15670877,38834.0,38831.0,0.00021041]
["bitfinex","BTCUSD",1646581176315,0.0514,38838.0,38831.0,0.00021041]
["bitfinex","BTCUSD",1646581176717,0.0514,38838.0,38827.0,0.3]
["bitfinex","BTCUSD",1646581176915,0.0514,38838.0,38831.0,0.00021041]
["bitfinex","BTCUSD",1646581177515,0.18440224,38835.0,38831.0,0.00021041]
["bitfinex","BTCUSD",1646581177918,0.18440224,38835.0,38827.0,0.006]
["bitfinex","BTCUSD",1646581178117,0.18440224,38835.0,38833.0,0.0002104]
["bitfinex","BTCUSD",1646581178319,0.04822342,38838.0,38833.0,0.0002104]
["bitfinex","BTCUSD",1646581178519,0.76727,38846.0,38837.0,0.15]
["bitfinex","BTCUSD",1646581178776,0.1134,38862.0,38844.0,0.15]
["bitfinex","BTCUSD",1646581178971,0.11077667,38856.0,38846.0,0.81353]
["bitfinex","BTCUSD",1646581179174,0.6859,38863.0,38852.0,0.81353]
["bitfinex","BTCUSD",1646581179175,0.11077667,38863.0,38852.0,0.81353]
["bitfinex","BTCUSD",1646581179374,0.00084089,38864.0,38862.0,0.22846233]
["bitfinex","BTCUSD",1646581179572,0.00084089,38864.0,38863.0,0.01012561]
["bitfinex","BTCUSD",1646581180171,0.064372,38873.0,38863.0,0.01012561]
["bitfinex","BTCUSD",1646581180370,0.064372,38873.0,38863.0,0.31012561]
["bitfinex","BTCUSD",1646581180572,0.00021029,38866.0,38863.0,0.31012561]
["bitfinex","BTCUSD",1646581180777,0.00021029,38866.0,38863.0,0.01012561]
["bitfinex","BTCUSD",1646581180972,0.00021029,38866.0,38863.0,0.31012561]
["bitfinex","BTCUSD",1646581181173,0.00021029,38866.0,38865.0,0.00025747]
["bitfinex","BTCUSD",1646581181573,0.20116236,38873.0,38865.0,0.00025747]
["bitfinex","BTCUSD",1646581181774,0.00021029,38866.0,38863.0,0.31012561]
["bitfinex","BTCUSD",1646581181976,0.00021029,38866.0,38865.0,0.1008624]
["bitfinex","BTCUSD",1646581182173,0.00021029,38866.0,38865.0,0.4008624]
["bitfinex","BTCUSD",1646581182425,0.00021029,38866.0,38865.0,0.1008624]
["bitfinex","BTCUSD",1646581182626,0.20116236,38873.0,38865.0,0.1008624]
["bitfinex","BTCUSD",1646581182827,0.20116236,38873.0,38863.0,0.3]
["bitfinex","BTCUSD",1646581183024,0.00021028,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646581183423,0.15287141,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646581183624,0.00021028,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646581183823,0.064373,38873.0,38863.0,0.3]
["bitfinex","BTCUSD",1646581184224,0.00021029,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1646581185029,0.0011,38874.0,38859.0,0.3]
["bitfinex","BTCUSD",1646581185223,0.0011,38874.0,38859.0,0.4]
["bitfinex","BTCUSD",1646581185224,0.064372,38873.0,38859.0,0.4]
["bitfinex","BTCUSD",1646581185424,0.00021029,38867.0,38859.0,0.4]
["bitfinex","BTCUSD",1646581185826,0.17808286,38867.0,38859.0,0.4]
["bitfinex","BTCUSD",1646581186268,0.17787257,38867.0,38859.0,0.4]
["bitfinex","BTCUSD",1646581186468,0.00021028,38866.0,38859.0,0.4]
["bitfinex","BTCUSD",1646581186667,0.00021028,38866.0,38863.0,0.1008624]
["bitfinex","BTCUSD",1646581186868,0.00021028,38866.0,38865.0,0.1008624]
["bitfinex","BTCUSD",1646581187470,0.17787257,38867.0,38865.0,0.1008624]
["bitfinex","BTCUSD",1646581187672,0.17808285,38867.0,38859.0,0.4]
["bitfinex","BTCUSD",1646581187882,0.17808285,38867.0,38860.0,0.004]
["bitfinex","BTCUSD",1646581188770,0.17787257,38867.0,38860.0,0.004]
["bitfinex","BTCUSD",1646581188970,0.00020505,38866.0,38859.0,0.4]
["bitfinex","BTCUSD",1646581189169,0.00020505,38866.0,38863.0,0.10087539]
["bitfinex","BTCUSD",1646581189369,0.00020505,38866.0,38865.0,0.10087539]
["bitfinex","BTCUSD",1646581189571,0.38580505,38866.0,38855.0,0.3]
["bitfinex","BTCUSD",1646581189769,0.38580505,38866.0,38853.0,0.1237]
["bitfinex","BTCUSD",1646581189770,0.00020505,38866.0,38857.0,0.004]
["bitfinex","BTCUSD",1646581190044,0.3856,38865.0,38857.0,0.004]
["bitfinex","BTCUSD",1646581190247,0.17807763,38867.0,38857.0,0.004]
["bitfinex","BTCUSD",1646581190443,0.064386,38866.0,38857.0,0.004]
["bitfinex","BTCUSD",1646581190642,0.24246063,38867.0,38857.0,0.004]
["bitfinex","BTCUSD",1646581190845,0.06458806,38867.0,38857.0,0.004]
["bitfinex","BTCUSD",1646581191043,0.0514,38869.0,38855.0,0.3]
["bitfinex","BTCUSD",1646581191247,0.00020505,38866.0,38855.0,0.51954569]
["bitfinex","BTCUSD",1646581191444,0.00020505,38866.0,38855.0,0.3]
["bitfinex","BTCUSD",1646581191643,0.00020505,38866.0,38851.0,0.01539405]
["bitfinex","BTCUSD",1646581191843,0.00020505,38866.0,38854.0,0.005]
["bitfinex","BTCUSD",1646581192343,0.115779,38869.0,38854.0,0.005]
["bitfinex","BTCUSD",1646581192543,0.00021027,38866.0,38854.0,0.07800629]
["bitfinex","BTCUSD",1646581192746,0.00021027,38866.0,38855.0,0.3]
["bitfinex","BTCUSD",1646581193145,0.16929595,38863.0,38855.0,0.3]
["bitfinex","BTCUSD",1646581194073,0.16929595,38863.0,38854.0,0.07900629]
["bitfinex","BTCUSD",1646581194274,0.16929595,38863.0,38855.0,0.3]
["bitfinex","BTCUSD",1646581194476,0.16929595,38863.0,38854.0,0.006]
["bitfinex","BTCUSD",1646581195074,0.16929595,38863.0,38853.0,0.3]
["bitfinex","BTCUSD",1646581198015,0.19678981,38857.0,38853.0,0.3]
["bitfinex","BTCUSD",1646581198217,0.3,38856.0,38851.0,0.01173449]
["bitfinex","BTCUSD",1646581198417,0.19678981,38857.0,38850.0,0.01285]
["bitfinex","BTCUSD",1646581200819,0.49678981,38857.0,38850.0,0.01285]
["bitfinex","BTCUSD",1646581201470,0.3856,38856.0,38850.0,0.01285]
["bitfinex","BTCUSD",1646581201669,0.3,38855.0,38850.0,0.01285]
["bitfinex","BTCUSD",1646581203274,0.437,38854.0,38844.0,0.00021037]
["bitfinex","BTCUSD",1646581203473,0.06440907,38852.0,38844.0,0.00021037]
["bitfinex","BTCUSD",1646581203870,0.06440907,38852.0,38846.0,0.003]
["bitfinex","BTCUSD",1646581204071,0.16327788,38851.0,38846.0,0.003]
["bitfinex","BTCUSD",1646581205117,0.16327788,38851.0,38844.0,0.00021036]
["bitfinex","BTCUSD",1646581205413,0.16327788,38851.0,38843.0,0.01241057]
["bitfinex","BTCUSD",1646581205814,0.16327788,38851.0,38844.0,0.00021035]
["bitfinex","BTCUSD",1646581206715,0.16327788,38851.0,38843.0,0.01241057]
["bitfinex","BTCUSD",1646581206916,0.16327788,38851.0,38844.0,0.00021035]
["bitfinex","BTCUSD",1646581207117,0.0514,38854.0,38844.0,0.00021035]
["bitfinex","BTCUSD",1646581207519,0.1,38856.0,38844.0,0.00021035]
["bitfinex","BTCUSD",1646581207717,0.1991,38860.0,38844.0,0.00021035]
["bitfinex","BTCUSD",1646581207919,0.00010894,38844.0,38843.0,0.16241057]
["bitfinex","BTCUSD",1646581208119,0.00010894,38844.0,38843.0,0.41050695]
["bitfinex","BTCUSD",1646581208318,0.00010894,38844.0,38843.0,0.5914973]
["bitfinex","BTCUSD",1646581208518,0.00010894,38844.0,38843.0,0.7202613]
["bitfinex","BTCUSD",1646581208768,0.00010894,38844.0,38843.0,0.28700157]
["bitfinex","BTCUSD",1646581208969,0.00010894,38844.0,38843.0,0.28725905]
["bitfinex","BTCUSD",1646581209472,0.00010894,38844.0,38843.0,0.18725905]
["bitfinex","BTCUSD",1646581209870,0.00010894,38844.0,38843.0,0.28725905]
["bitfinex","BTCUSD",1646581213019,0.00010894,38844.0,38843.0,0.28714303]
["bitfinex","BTCUSD",1646581214523,0.00010894,38844.0,38843.0,0.19243953]
["bitfinex","BTCUSD",1646581214724,0.00010894,38844.0,38843.0,1.04462153]
["bitfinex","BTCUSD",1646581214925,0.00010894,38844.0,38843.0,1.07035153]
["bitfinex","BTCUSD",1646581215326,0.00010894,38844.0,38843.0,3.77059232]
["bitfinex","BTCUSD",1646581215526,0.00010894,38844.0,38843.0,4.22058842]
["bitfinex","BTCUSD",1646581216187,0.00010894,38844.0,38843.0,4.5095633]
["bitfinex","BTCUSD",1646581216388,0.3,38864.0,38852.0,0.064373]
["bitfinex","BTCUSD",1646581216589,0.00084092,38864.0,38852.0,0.064373]
["bitfinex","BTCUSD",1646581216787,0.00084092,38864.0,38852.0,0.07818668]
["bitfinex","BTCUSD",1646581216987,0.00084092,38864.0,38852.0,2.63259054]
["bitfinex","BTCUSD",1646581217189,0.00084092,38864.0,38863.0,1.78720828]
["bitfinex","BTCUSD",1646581217487,0.00084092,38864.0,38863.0,0.10087019]
["bitfinex","BTCUSD",1646581217789,0.00021029,38866.0,38863.0,0.1008637]
["bitfinex","BTCUSD",1646581217987,0.00021029,38866.0,38862.0,0.003]
["bitfinex","BTCUSD",1646581218187,0.00021029,38866.0,38862.0,0.00243994]
["bitfinex","BTCUSD",1646581218387,0.00021029,38866.0,38865.0,0.00025742]
["bitfinex","BTCUSD",1646581218786,0.0011,38874.0,38865.0,0.00025742]
["bitfinex","BTCUSD",1646581218988,0.0011,38874.0,38862.0,0.00243994]
["bitfinex","BTCUSD",1646581218989,0.00021029,38867.0,38862.0,0.00243994]
["bitfinex","BTCUSD",1646581219186,0.00021029,38867.0,38866.0,0.00643542]
["bitfinex","BTCUSD",1646581220017,0.004,38871.0,38866.0,0.00643542]
["bitfinex","BTCUSD",1646581220318,0.00021028,38868.0,38863.0,0.01559484]
["bitfinex","BTCUSD",1646581220521,0.00021028,38868.0,38867.0,0.00643542]
["bitfinex","BTCUSD",1646581221121,0.004,38871.0,38867.0,0.00643542]
["bitfinex","BTCUSD",1646581221316,0.0011,38874.0,38870.0,0.00643542]
["bitfinex","BTCUSD",1646581221516,0.0011,38874.0,38863.0,0.01359484]
["bitfinex","BTCUSD",1646581221915,0.0011,38874.0,38867.0,0.00643542]
["bitfinex","BTCUSD",1646581222117,0.0011,38874.0,38871.0,0.00643542]
["bitfinex","BTCUSD",1646581222317,0.18726202,38873.0,38863.0,0.01359484]
["bitfinex","BTCUSD",1646581222517,0.18726202,38873.0,38867.0,0.00643542]
["bitfinex","BTCUSD",1646581222717,0.00013184,38872.0,38871.0,0.00643542]
["bitfinex","BTCUSD",1646581223518,0.18726202,38873.0,38871.0,0.00849476]
["bitfinex","BTCUSD",1646581223778,0.18726202,38873.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581223779,0.18748677,38873.0,38872.0,0.00849476]
["bitfinex","BTCUSD",1646581224075,0.48748677,38873.0,38872.0,0.00849476]
["bitfinex","BTCUSD",1646581224473,0.87308677,38873.0,38872.0,0.00849476]
["bitfinex","BTCUSD",1646581224976,0.93723922,38873.0,38872.0,0.00849476]
["bitfinex","BTCUSD",1646581225174,0.064378,38871.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581225375,0.6856,38870.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581225777,0.3856,38868.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581225977,0.3856,38866.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581226175,0.86155579,38866.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581226877,0.00022476,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581227278,0.10750809,38874.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581227538,0.00022476,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581228438,0.0011,38874.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581228639,0.00021756,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581229641,0.2078365,38873.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581229839,0.00021756,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581230740,0.15312104,38867.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581231040,0.00021756,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581232083,0.17717764,38871.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581232284,0.00020956,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581233284,0.17717764,38871.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581233483,0.00020956,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581233682,0.12896756,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581234485,0.128758,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581234684,0.12896756,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581235219,0.00020956,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581235620,0.24155439,38871.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581235822,0.0002101,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581236422,0.0645881,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581236623,0.3856,38868.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581236925,0.3856,38867.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581237123,0.064378,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581237124,0.3856,38868.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581237324,0.0645881,38869.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581237529,0.99453477,38868.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581238225,0.1,38867.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581238425,0.737,38866.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581239670,0.537,38866.0,38865.0,0.73]
["bitfinex","BTCUSD",1646581240070,0.537,38866.0,38865.0,0.72993892]
["bitfinex","BTCUSD",1646581241073,0.837,38866.0,38865.0,0.72993892]
["bitfinex","BTCUSD",1646581242273,0.437,38866.0,38865.0,0.72993892]
["bitfinex","BTCUSD",1646581242536,0.437,38866.0,38865.0,1.38069695]
["bitfinex","BTCUSD",1646581245140,0.0514,38866.0,38865.0,1.38069695]
["bitfinex","BTCUSD",1646581247073,0.00021006,38869.0,38865.0,1.38069695]
["bitfinex","BTCUSD",1646581247672,0.15,38875.0,38865.0,1.38069695]
["bitfinex","BTCUSD",1646581247873,0.00021007,38869.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581248074,0.00021007,38869.0,38865.0,1.38069695]
["bitfinex","BTCUSD",1646581248273,0.00021007,38869.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581248876,0.001,38872.0,38865.0,1.38069695]
["bitfinex","BTCUSD",1646581249074,0.00021007,38869.0,38865.0,1.38069695]
["bitfinex","BTCUSD",1646581249674,0.00021007,38869.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581249925,0.00021007,38869.0,38865.0,1.38069695]
["bitfinex","BTCUSD",1646581250222,0.00021007,38869.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581251222,0.0011,38874.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581251422,0.00021007,38869.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581252428,0.0011,38874.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581252624,0.00021007,38869.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581253674,0.06547083,38874.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581253973,0.00021007,38869.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581254772,0.20336272,38874.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581254974,0.0011,38874.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581255173,0.00021007,38869.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581255974,0.0021,38874.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581256374,0.00021007,38869.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581257275,0.0011,38874.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581257522,0.00021007,38869.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581258119,0.00012866,38869.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581258520,0.0011,38874.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581259419,0.19239293,38873.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581259820,0.19239293,38873.0,38865.0,1.39397338]
["bitfinex","BTCUSD",1646581260222,0.1011,38874.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581260823,0.0011,38874.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581261021,0.00022476,38872.0,38866.0,0.3]
["bitfinex","BTCUSD",1646581262077,0.0011,38874.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581262277,0.00022476,38871.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581263282,0.0011,38874.0,38868.0,0.92684039]
["bitfinex","BTCUSD",1646581263481,0.00022476,38871.0,38869.0,0.3]
["bitfinex","BTCUSD",1646581263681,0.00022476,38871.0,38868.0,0.92684039]
["bitfinex","BTCUSD",1646581264080,0.00022476,38871.0,38869.0,0.3]
["bitfinex","BTCUSD",1646581264482,0.0011,38874.0,38869.0,0.3]
["bitfinex","BTCUSD",1646581264681,0.0011,38874.0,38868.0,0.92684039]
["bitfinex","BTCUSD",1646581264682,0.00022476,38872.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581265722,0.0011,38874.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581265921,0.00021755,38872.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581266122,0.00021755,38872.0,38869.0,0.05692981]
["bitfinex","BTCUSD",1646581266324,0.00021755,38872.0,38869.0,0.35692981]
["bitfinex","BTCUSD",1646581266722,0.00021755,38872.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581266924,0.0011,38874.0,38869.0,0.3]
["bitfinex","BTCUSD",1646581267124,0.00021755,38872.0,38869.0,0.3]
["bitfinex","BTCUSD",1646581267324,0.00021755,38872.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581267826,0.00021755,38872.0,38869.0,0.3]
["bitfinex","BTCUSD",1646581268027,0.0011,38874.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581268227,0.0011,38874.0,38868.0,0.78473726]
["bitfinex","BTCUSD",1646581268426,0.00021755,38872.0,38868.0,0.78473726]
["bitfinex","BTCUSD",1646581268874,0.00021755,38872.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581269274,0.0011,38874.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581269475,0.00020955,38872.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581270176,0.065467,38876.0,38869.0,1.15]
["bitfinex","BTCUSD",1646581270376,0.065467,38876.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581271375,0.129835,38876.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581271573,0.17118906,38875.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581271775,0.129835,38876.0,38868.0,0.72993892]
["bitfinex","BTCUSD",1646581271974,0.129835,38876.0,38869.0,0.3]
["bitfinex","BTCUSD",1646581272174,0.0011,38876.0,38869.0,0.3]
["bitfinex","BTCUSD",1646581272424,0.0011,38876.0,38869.0,0.31363699]
["bitfinex","BTCUSD",1646581272620,0.0011,38876.0,38870.0,0.72993892]
["bitfinex","BTCUSD",1646581272820,0.0011,38876.0,38871.0,0.3]
["bitfinex","BTCUSD",1646581273024,0.0002248,38874.0,38871.0,0.3]
["bitfinex","BTCUSD",1646581273219,0.0002248,38874.0,38871.0,0.36155398]
["bitfinex","BTCUSD",1646581274020,0.0011,38876.0,38871.0,0.36155398]
["bitfinex","BTCUSD",1646581274221,0.0002248,38874.0,38871.0,0.36155398]
["bitfinex","BTCUSD",1646581274425,0.259563,38896.0,38872.0,1.17573]
["bitfinex","BTCUSD",1646581274630,0.0022,38897.0,38882.0,0.02573]
["bitfinex","BTCUSD",1646581274826,0.0022,38897.0,38885.0,0.13214184]
["bitfinex","BTCUSD",1646581274827,0.77142,38896.0,38885.0,0.13214184]
["bitfinex","BTCUSD",1646581275025,0.77142,38896.0,38886.0,2.63153386]
["bitfinex","BTCUSD",1646581275222,0.77142,38896.0,38890.0,0.00025718]
["bitfinex","BTCUSD",1646581275425,0.0022,38897.0,38889.0,0.3]
["bitfinex","BTCUSD",1646581275629,0.0022,38897.0,38888.0,0.00924154]
["bitfinex","BTCUSD",1646581276475,0.0022,38897.0,38889.0,0.2096459]
["bitfinex","BTCUSD",1646581277779,0.0022,38897.0,38890.0,0.3]
["bitfinex","BTCUSD",1646581277980,0.00022465,38895.0,38890.0,0.32573]
["bitfinex","BTCUSD",1646581278184,0.00022465,38895.0,38892.0,0.02573]
["bitfinex","BTCUSD",1646581278378,0.00022465,38895.0,38894.0,0.81378718]
["bitfinex","BTCUSD",1646581278577,0.00022465,38895.0,38894.0,0.33851918]
["bitfinex","BTCUSD",1646581278777,0.00022465,38895.0,38894.0,0.33851917]
["bitfinex","BTCUSD",1646581278979,0.0022,38897.0,38894.0,1.18269608]
["bitfinex","BTCUSD",1646581279178,0.0022,38897.0,38896.0,0.91425516]
["bitfinex","BTCUSD",1646581279378,0.0043,38901.0,38897.0,1.17573]
["bitfinex","BTCUSD",1646581279580,0.0043,38901.0,38899.0,0.02573]
["bitfinex","BTCUSD",1646581279780,0.0043,38901.0,38898.0,0.3]
["bitfinex","BTCUSD",1646581280225,0.0043,38901.0,38897.0,1.21430113]
["bitfinex","BTCUSD",1646581280424,0.0043,38901.0,38897.0,1.15]
["bitfinex","BTCUSD",1646581280624,0.0043,38901.0,38898.0,0.02573]
["bitfinex","BTCUSD",1646581280828,0.0054,38907.0,38900.0,0.02573]
["bitfinex","BTCUSD",1646581280829,0.00022463,38904.0,38900.0,0.02573]
["bitfinex","BTCUSD",1646581281024,0.20010857,38915.0,38901.0,1.15]
["bitfinex","BTCUSD",1646581281225,0.3,38918.0,38901.0,1.15]
["bitfinex","BTCUSD",1646581281625,0.514301,38918.0,38906.0,0.18453095]
["bitfinex","BTCUSD",1646581281827,0.064302,38917.0,38900.0,0.01397051]
["bitfinex","BTCUSD",1646581282026,0.285,38916.0,38900.0,0.01397051]
["bitfinex","BTCUSD",1646581282626,0.285,38916.0,38901.0,0.00021671]
["bitfinex","BTCUSD",1646581282830,0.00021666,38910.0,38903.0,0.20227413]
["bitfinex","BTCUSD",1646581283778,0.1643,38917.0,38903.0,0.20227413]
["bitfinex","BTCUSD",1646581283979,0.00021666,38910.0,38903.0,0.20227413]
["bitfinex","BTCUSD",1646581284979,0.3,38916.0,38903.0,0.20227413]
["bitfinex","BTCUSD",1646581285178,0.00021666,38910.0,38903.0,0.20227413]
["bitfinex","BTCUSD",1646581286080,0.064302,38916.0,38904.0,0.3]
["bitfinex","BTCUSD",1646581286281,0.0002094,38910.0,38904.0,0.3]
["bitfinex","BTCUSD",1646581287281,0.29485485,38918.0,38904.0,0.3]
["bitfinex","BTCUSD",1646581287530,0.0002094,38910.0,38904.0,0.3]
["bitfinex","BTCUSD",1646581288544,0.164297,38918.0,38904.0,0.3]
["bitfinex","BTCUSD",1646581288733,0.0002094,38910.0,38904.0,0.3]
["bitfinex","BTCUSD",1646581289738,0.06901046,38912.0,38903.0,0.20227413]
["bitfinex","BTCUSD",1646581289935,0.00020989,38910.0,38903.0,0.20227413]
["bitfinex","BTCUSD",1646581290139,0.00020989,38910.0,38901.0,0.00020994]
["bitfinex","BTCUSD",1646581290339,0.501312,38909.0,38901.0,0.00020994]
["bitfinex","BTCUSD",1646581290538,0.651312,38909.0,38901.0,0.00020994]
["bitfinex","BTCUSD",1646581290738,0.1,38908.0,38901.0,0.00020994]
["bitfinex","BTCUSD",1646581290937,0.437,38907.0,38899.0,0.73593892]
["bitfinex","BTCUSD",1646581291183,0.3856,38903.0,38901.0,0.00020994]
["bitfinex","BTCUSD",1646581291383,0.0514,38902.0,38901.0,0.00020994]
["bitfinex","BTCUSD",1646581292083,0.0514,38902.0,38900.0,0.003]
["bitfinex","BTCUSD",1646581292285,0.3856,38901.0,38900.0,0.003]
["bitfinex","BTCUSD",1646581292586,0.501325,38901.0,38900.0,0.003]
["bitfinex","BTCUSD",1646581292784,1.372525,38901.0,38900.0,0.003]
["bitfinex","BTCUSD",1646581293183,1.42882147,38901.0,38900.0,0.003]
["bitfinex","BTCUSD",1646581293483,1.42882147,38901.0,38899.0,0.73014899]
["bitfinex","BTCUSD",1646581294287,1.55748147,38901.0,38899.0,0.73014899]
["bitfinex","BTCUSD",1646581294485,1.55748147,38901.0,38899.0,0.72993892]
["bitfinex","BTCUSD",1646581295125,0.25,38900.0,38890.0,0.01213488]
["bitfinex","BTCUSD",1646581295325,0.3856,38894.0,38885.0,0.00365637]
["bitfinex","BTCUSD",1646581295527,0.0514,38893.0,38881.0,0.3]
["bitfinex","BTCUSD",1646581295727,0.1514,38893.0,38881.0,0.3]
["bitfinex","BTCUSD",1646581296228,0.1514,38893.0,38886.0,0.21205713]
["bitfinex","BTCUSD",1646581296724,0.5470848,38892.0,38886.0,0.21205713]
["bitfinex","BTCUSD",1646581296924,0.18008516,38891.0,38886.0,0.21205713]
["bitfinex","BTCUSD",1646581297125,0.0514,38890.0,38888.0,8.055e-05]
["bitfinex","BTCUSD",1646581297526,0.449941,38889.0,38888.0,8.055e-05]
["bitfinex","BTCUSD",1646581297723,0.501341,38889.0,38888.0,8.055e-05]
["bitfinex","BTCUSD",1646581297925,0.0514,38889.0,38888.0,8.055e-05]
["bitfinex","BTCUSD",1646581298126,0.0514,38889.0,38887.0,0.302]
["bitfinex","BTCUSD",1646581298328,0.1143,38899.0,38887.0,0.30221025]
["bitfinex","BTCUSD",1646581298530,0.0514,38898.0,38887.0,0.30221025]
["bitfinex","BTCUSD",1646581298779,0.835523,38901.0,38887.0,0.30221025]
["bitfinex","BTCUSD",1646581298780,0.0514,38897.0,38887.0,0.30221025]
["bitfinex","BTCUSD",1646581298979,0.7712,38901.0,38892.0,0.05627424]
["bitfinex","BTCUSD",1646581299179,0.7712,38901.0,38893.0,0.3]
["bitfinex","BTCUSD",1646581299377,0.7712,38901.0,38892.0,0.01371273]
["bitfinex","BTCUSD",1646581299577,0.7712,38901.0,38898.0,0.19076629]
["bitfinex","BTCUSD",1646581299979,0.7712,38901.0,38899.0,0.32573]
["bitfinex","BTCUSD",1646581300180,0.7712,38901.0,38899.0,0.33670505]
["bitfinex","BTCUSD",1646581300379,0.7712,38901.0,38900.0,0.3]
["bitfinex","BTCUSD",1646581300580,0.7712,38901.0,38900.0,0.30025715]
["bitfinex","BTCUSD",1646581301579,0.7712,38901.0,38900.0,0.35539101]
["bitfinex","BTCUSD",1646581301779,0.7712,38901.0,38900.0,0.45539101]
["bitfinex","BTCUSD",1646581302828,0.7712,38901.0,38900.0,0.40025715]
["bitfinex","BTCUSD",1646581304328,0.7712,38901.0,38900.0,0.45320907]
["bitfinex","BTCUSD",1646581304729,0.7662,38901.0,38900.0,0.45320907]
["bitfinex","BTCUSD",1646581304929,0.7662,38901.0,38900.0,3.03334293]
["bitfinex","BTCUSD",1646581305432,0.7662,38901.0,38900.0,3.00761293]
["bitfinex","BTCUSD",1646581305629,0.7662,38901.0,38900.0,2.95466101]
["bitfinex","BTCUSD",1646581305830,0.7662,38901.0,38900.0,0.40025715]
["bitfinex","BTCUSD",1646581307973,0.7662,38901.0,38900.0,0.10025715]
["bitfinex","BTCUSD",1646581308576,0.7662,38901.0,38900.0,0.40025715]
["bitfinex","BTCUSD",1646581310431,0.00020986,38907.0,38902.0,0.02573]
["bitfinex","BTCUSD",1646581310634,0.00020986,38907.0,38905.0,0.12856848]
["bitfinex","BTCUSD",1646581310933,0.00020986,38907.0,38906.0,3.67888914]
["bitfinex","BTCUSD",1646581310934,9.86e-06,38907.0,38906.0,3.67888914]
["bitfinex","BTCUSD",1646581311130,9.86e-06,38907.0,38906.0,3.67914624]
["bitfinex","BTCUSD",1646581311334,9.86e-06,38907.0,38906.0,3.92888914]
["bitfinex","BTCUSD",1646581311537,0.25,38918.0,38917.0,0.18371756]
["bitfinex","BTCUSD",1646581312235,0.25,38918.0,38917.0,0.48371756]
["bitfinex","BTCUSD",1646581312433,0.25,38918.0,38917.0,0.18371756]
["bitfinex","BTCUSD",1646581313233,0.42195456,38918.0,38917.0,0.01219435]
["bitfinex","BTCUSD",1646581313435,0.25,38918.0,38907.0,0.22246]
["bitfinex","BTCUSD",1646581313684,0.25,38918.0,38907.0,0.13567745]
["bitfinex","BTCUSD",1646581313685,0.0514,38917.0,38907.0,0.13567745]
["bitfinex","BTCUSD",1646581314082,0.00013037,38914.0,38907.0,0.13567745]
["bitfinex","BTCUSD",1646581314282,0.00013037,38914.0,38911.0,0.00025711]
["bitfinex","BTCUSD",1646581314486,0.00013037,38914.0,38913.0,0.00025711]
["bitfinex","BTCUSD",1646581315086,0.24492722,38917.0,38913.0,0.00025711]
["bitfinex","BTCUSD",1646581315284,0.00022579,38915.0,38910.0,0.15574744]
["bitfinex","BTCUSD",1646581316085,0.00022579,38915.0,38907.0,0.13567745]
["bitfinex","BTCUSD",1646581316286,0.24522579,38918.0,38908.0,0.85]
["bitfinex","BTCUSD",1646581316486,0.0002258,38914.0,38907.0,0.13567745]
["bitfinex","BTCUSD",1646581317532,0.16938784,38915.0,38907.0,0.01327745]
["bitfinex","BTCUSD",1646581317728,0.16938784,38915.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581317729,0.22078784,38915.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581318329,0.0514,38915.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581318530,0.064304,38914.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581318728,0.0514,38913.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581319632,0.3856,38912.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581319931,0.128621,38915.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581319932,0.3856,38910.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581320231,0.3806,38908.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581320432,0.432,38908.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581320728,0.496319,38908.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581321187,0.69054031,38908.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581321387,0.496319,38908.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581321588,0.115719,38908.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581321989,0.436983,38908.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581322387,0.63331149,38908.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581322986,0.62831149,38908.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581323388,0.431983,38908.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581324090,0.0464,38908.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581324693,0.004,38913.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581324938,0.004,38913.0,38911.0,0.21014796]
["bitfinex","BTCUSD",1646581325536,0.00022123,38917.0,38911.0,0.21014796]
["bitfinex","BTCUSD",1646581325839,0.24522579,38918.0,38912.0,0.3]
["bitfinex","BTCUSD",1646581326035,0.24522579,38918.0,38912.0,0.31296202]
["bitfinex","BTCUSD",1646581326236,0.00022124,38917.0,38912.0,0.31296202]
["bitfinex","BTCUSD",1646581327136,0.24522579,38918.0,38912.0,0.31296202]
["bitfinex","BTCUSD",1646581328539,0.24522579,38918.0,38912.0,0.30796202]
["bitfinex","BTCUSD",1646581329777,0.24522579,38918.0,38917.0,0.19293855]
["bitfinex","BTCUSD",1646581329980,0.24522579,38918.0,38917.0,0.50508279]
["bitfinex","BTCUSD",1646581330178,0.24522579,38918.0,38917.0,0.19293855]
["bitfinex","BTCUSD",1646581330179,0.23192979,38918.0,38917.0,0.19293855]
["bitfinex","BTCUSD",1646581330577,0.22192979,38918.0,38917.0,0.19293855]
["bitfinex","BTCUSD",1646581331278,0.22192979,38918.0,38917.0,0.23186319]
["bitfinex","BTCUSD",1646581332278,0.22192979,38918.0,38917.0,0.19293855]
["bitfinex","BTCUSD",1646581333335,0.21692979,38918.0,38917.0,0.19293855]
["bitfinex","BTCUSD",1646581334336,0.21692979,38918.0,38916.0,0.01126647]
["bitfinex","BTCUSD",1646581335540,0.4239087,38918.0,38916.0,0.01126647]
["bitfinex","BTCUSD",1646581335839,0.21692979,38918.0,38913.0,0.16960621]
["bitfinex","BTCUSD",1646581336885,0.00022576,38917.0,38913.0,0.16960621]
["bitfinex","BTCUSD",1646581337690,0.18872631,38916.0,38910.0,0.01157966]
["bitfinex","BTCUSD",1646581337891,0.21692979,38918.0,38910.0,0.01157966]
["bitfinex","BTCUSD",1646581338089,0.00022576,38917.0,38910.0,0.01157966]
["bitfinex","BTCUSD",1646581338288,0.00022576,38917.0,38912.0,0.005]
["bitfinex","BTCUSD",1646581338592,0.436983,38916.0,38912.0,0.005]
["bitfinex","BTCUSD",1646581338791,0.19207661,38915.0,38912.0,0.005]
["bitfinex","BTCUSD",1646581338992,0.436983,38914.0,38912.0,0.005]
["bitfinex","BTCUSD",1646581339390,1.03417061,38913.0,38912.0,0.005]
["bitfinex","BTCUSD",1646581339592,1.57115361,38913.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581339791,0.385583,38912.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581340028,0.24103861,38911.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581340236,0.385583,38910.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581340430,0.20882761,38909.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581340631,0.385583,38908.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581340829,0.536983,38908.0,38907.0,6e-05]
["bitfinex","BTCUSD",1646581343132,0.536983,38908.0,38894.0,0.29892863]
["bitfinex","BTCUSD",1646581343332,0.1514,38908.0,38892.0,0.3]
["bitfinex","BTCUSD",1646581343532,0.1514,38908.0,38897.0,0.17676373]
["bitfinex","BTCUSD",1646581344182,0.0514,38908.0,38897.0,0.17676373]
["bitfinex","BTCUSD",1646581344583,0.0464,38908.0,38897.0,0.17676373]
["bitfinex","BTCUSD",1646581344882,0.0464,38908.0,38898.0,0.3]
["bitfinex","BTCUSD",1646581345484,0.0464,38908.0,38897.0,0.17676373]
["bitfinex","BTCUSD",1646581346082,0.0464,38908.0,38898.0,0.3]
["bitfinex","BTCUSD",1646581346282,0.0464,38908.0,38897.0,0.17676373]
["bitfinex","BTCUSD",1646581346683,0.198274,38904.0,38897.0,0.17676373]
["bitfinex","BTCUSD",1646581347530,0.198274,38904.0,38894.0,0.00739243]
["bitfinex","BTCUSD",1646581347728,0.198274,38904.0,38899.0,0.00022582]
["bitfinex","BTCUSD",1646581348132,0.0514,38903.0,38899.0,0.00022582]
["bitfinex","BTCUSD",1646581348331,0.24437213,38903.0,38899.0,0.00022582]
["bitfinex","BTCUSD",1646581348537,0.385583,38902.0,38899.0,0.00022582]
["bitfinex","BTCUSD",1646581348731,0.0514,38901.0,38891.0,0.007]
["bitfinex","BTCUSD",1646581348933,0.436983,38900.0,38899.0,0.00022582]
["bitfinex","BTCUSD",1646581349529,0.82235,38900.0,38899.0,0.00022582]
["bitfinex","BTCUSD",1646581349930,0.82235,38900.0,38886.0,0.31164498]
["bitfinex","BTCUSD",1646581349931,0.8866815,38900.0,38886.0,0.31164498]
["bitfinex","BTCUSD",1646581350130,0.9116815,38900.0,38887.0,0.19600967]
["bitfinex","BTCUSD",1646581350331,1.0403395,38900.0,38887.0,0.19600967]
["bitfinex","BTCUSD",1646581350531,0.84735,38900.0,38888.0,0.3]
["bitfinex","BTCUSD",1646581351201,1.0439757,38900.0,38888.0,0.3]
["bitfinex","BTCUSD",1646581351404,1.0439757,38900.0,38892.0,0.00022583]
["bitfinex","BTCUSD",1646581351800,0.84735,38900.0,38892.0,0.00022583]
["bitfinex","BTCUSD",1646581352004,0.82235,38900.0,38892.0,0.30022583]
["bitfinex","BTCUSD",1646581352198,0.82235,38900.0,38895.0,0.2043861]
["bitfinex","BTCUSD",1646581353802,0.82235,38900.0,38896.0,0.00021856]
["bitfinex","BTCUSD",1646581354802,0.82235,38900.0,38891.0,0.01562946]
["bitfinex","BTCUSD",1646581355256,0.82235,38900.0,38891.0,0.213767]
["bitfinex","BTCUSD",1646581355458,0.82235,38900.0,38893.0,0.06431943]
["bitfinex","BTCUSD",1646581355856,0.82235,38900.0,38897.0,0.18050138]
["bitfinex","BTCUSD",1646581357360,0.82235,38900.0,38897.0,0.18071207]
["bitfinex","BTCUSD",1646581358059,0.20849135,38900.0,38897.0,0.48071207]
["bitfinex","BTCUSD",1646581358258,0.20849135,38900.0,38898.0,0.064311]
["bitfinex","BTCUSD",1646581358457,0.20849135,38900.0,38899.0,0.3]
["bitfinex","BTCUSD",1646581358693,0.20849135,38900.0,38899.0,0.42860108]
["bitfinex","BTCUSD",1646581358891,0.20849135,38900.0,38899.0,0.42885822]
["bitfinex","BTCUSD",1646581359491,0.20849135,38900.0,38899.0,0.49181981]
["bitfinex","BTCUSD",1646581359691,0.20849135,38900.0,38899.0,0.42885822]
["bitfinex","BTCUSD",1646581360092,0.00021116,38911.0,38909.0,0.21505175]
["bitfinex","BTCUSD",1646581360292,0.00021116,38911.0,38909.0,0.27933657]
["bitfinex","BTCUSD",1646581360692,0.1869554,38916.0,38909.0,0.27933657]
["bitfinex","BTCUSD",1646581360891,0.1869554,38916.0,38909.0,0.21505175]
["bitfinex","BTCUSD",1646581361091,0.00021118,38912.0,38909.0,0.21505175]
["bitfinex","BTCUSD",1646581361693,0.00021118,38912.0,38911.0,0.02571686]
["bitfinex","BTCUSD",1646581361893,0.1869554,38916.0,38911.0,0.02571686]
["bitfinex","BTCUSD",1646581362093,0.00021118,38912.0,38909.0,0.21505175]
["bitfinex","BTCUSD",1646581363135,0.1869554,38916.0,38909.0,0.21505175]
["bitfinex","BTCUSD",1646581363338,0.00012964,38912.0,38909.0,0.21505175]
["bitfinex","BTCUSD",1646581363943,0.00012964,38912.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581364339,0.1869554,38916.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581364540,0.00012964,38911.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581364939,0.18641047,38916.0,38906.0,1.15]
["bitfinex","BTCUSD",1646581365139,0.18641047,38916.0,38907.0,0.3]
["bitfinex","BTCUSD",1646581365339,0.18641047,38916.0,38904.0,0.304]
["bitfinex","BTCUSD",1646581365539,0.18641047,38916.0,38902.0,0.41284]
["bitfinex","BTCUSD",1646581365840,0.19353619,38917.0,38902.0,0.41284]
["bitfinex","BTCUSD",1646581366689,0.19744649,38911.0,38902.0,0.41284]
["bitfinex","BTCUSD",1646581366888,0.19744649,38911.0,38905.0,9.676e-05]
["bitfinex","BTCUSD",1646581367091,0.385583,38910.0,38905.0,9.676e-05]
["bitfinex","BTCUSD",1646581367291,0.385583,38909.0,38905.0,9.676e-05]
["bitfinex","BTCUSD",1646581367489,0.3514,38908.0,38905.0,9.676e-05]
["bitfinex","BTCUSD",1646581367690,0.736983,38907.0,38905.0,9.676e-05]
["bitfinex","BTCUSD",1646581367892,0.54764447,38911.0,38902.0,0.01284]
["bitfinex","BTCUSD",1646581367893,0.58058759,38905.0,38902.0,0.01284]
["bitfinex","BTCUSD",1646581368092,0.385583,38903.0,38902.0,0.01284]
["bitfinex","BTCUSD",1646581368289,0.436983,38903.0,38902.0,0.01284]
["bitfinex","BTCUSD",1646581368691,0.385583,38903.0,38902.0,0.01284]
["bitfinex","BTCUSD",1646581368890,0.19500459,38905.0,38902.0,0.01284]
["bitfinex","BTCUSD",1646581369093,0.0514,38904.0,38902.0,0.01284]
["bitfinex","BTCUSD",1646581370937,0.0514,38904.0,38901.0,0.00022471]
["bitfinex","BTCUSD",1646581371538,0.0514,38904.0,38896.0,0.2058173]
["bitfinex","BTCUSD",1646581371742,0.0514,38904.0,38901.0,0.00022616]
["bitfinex","BTCUSD",1646581372340,0.0514,38904.0,38902.0,0.21808443]
["bitfinex","BTCUSD",1646581373242,0.15022609,38913.0,38902.0,0.21808443]
["bitfinex","BTCUSD",1646581373243,0.3,38912.0,38902.0,0.21808443]
["bitfinex","BTCUSD",1646581373440,0.15724644,38908.0,38902.0,0.21808443]
["bitfinex","BTCUSD",1646581374087,0.15724644,38908.0,38903.0,0.00022615]
["bitfinex","BTCUSD",1646581374688,0.0514,38910.0,38903.0,0.00022615]
["bitfinex","BTCUSD",1646581374890,0.1002261,38913.0,38903.0,0.00022615]
["bitfinex","BTCUSD",1646581374891,0.0002261,38913.0,38903.0,0.00022615]
["bitfinex","BTCUSD",1646581375490,0.0002261,38913.0,38904.0,0.12858547]
["bitfinex","BTCUSD",1646581375891,0.0002261,38913.0,38908.0,0.20259115]
["bitfinex","BTCUSD",1646581376289,0.0002261,38913.0,38904.0,0.12858547]
["bitfinex","BTCUSD",1646581376489,0.0002261,38913.0,38903.0,0.19909571]
["bitfinex","BTCUSD",1646581376894,0.15265346,38913.0,38903.0,0.19909571]
["bitfinex","BTCUSD",1646581377537,0.1,38915.0,38903.0,0.35628389]
["bitfinex","BTCUSD",1646581377942,0.4,38916.0,38903.0,0.35628389]
["bitfinex","BTCUSD",1646581378153,0.00020125,38913.0,38906.0,0.06428951]
["bitfinex","BTCUSD",1646581378438,0.00020125,38913.0,38907.0,1.69131338]
["bitfinex","BTCUSD",1646581378837,0.00020125,38913.0,38908.0,0.3]
["bitfinex","BTCUSD",1646581379037,0.37852979,38918.0,38908.0,0.3]
["bitfinex","BTCUSD",1646581379237,0.00019345,38913.0,38909.0,0.20523754]
["bitfinex","BTCUSD",1646581379639,0.00019345,38913.0,38910.0,0.3]
["bitfinex","BTCUSD",1646581379837,0.00019345,38913.0,38908.0,0.3]
["bitfinex","BTCUSD",1646581380238,0.1,38917.0,38908.0,0.3]
["bitfinex","BTCUSD",1646581380539,0.27852979,38918.0,38908.0,0.3]
["bitfinex","BTCUSD",1646581380737,0.00019345,38913.0,38908.0,0.3]
["bitfinex","BTCUSD",1646581381588,0.27852979,38918.0,38911.0,0.18695625]
["bitfinex","BTCUSD",1646581381790,0.00019792,38913.0,38911.0,0.18695625]
["bitfinex","BTCUSD",1646581382790,0.1,38917.0,38911.0,0.18695625]
["bitfinex","BTCUSD",1646581382990,0.00019792,38914.0,38911.0,0.18695625]
["bitfinex","BTCUSD",1646581383590,0.00019792,38914.0,38910.0,0.003]
["bitfinex","BTCUSD",1646581383791,0.00019792,38914.0,38909.0,0.3]
["bitfinex","BTCUSD",1646581383994,0.27852979,38918.0,38909.0,0.3]
["bitfinex","BTCUSD",1646581384194,0.2737277,38918.0,38911.0,0.4]
["bitfinex","BTCUSD",1646581384394,0.19055346,38917.0,38910.0,0.09651117]
["bitfinex","BTCUSD",1646581384794,0.1,38917.0,38910.0,0.09651117]
["bitfinex","BTCUSD",1646581385039,0.45337926,38918.0,38910.0,0.09651117]
["bitfinex","BTCUSD",1646581385040,0.2737277,38918.0,38910.0,0.09651117]
["bitfinex","BTCUSD",1646581386540,0.00019746,38916.0,38910.0,0.09651117]
["bitfinex","BTCUSD",1646581386940,0.20168287,38913.0,38910.0,0.09651117]
["bitfinex","BTCUSD",1646581387144,0.385583,38912.0,38910.0,0.09651117]
["bitfinex","BTCUSD",1646581387342,0.436983,38912.0,38910.0,0.09651117]
["bitfinex","BTCUSD",1646581387542,0.1,38911.0,38910.0,0.09651117]
["bitfinex","BTCUSD",1646581387742,0.536983,38911.0,38910.0,0.09651117]
["bitfinex","BTCUSD",1646581388542,1.307983,38911.0,38910.0,0.09651117]
["bitfinex","BTCUSD",1646581388788,1.41106458,38911.0,38910.0,0.09651117]
["bitfinex","BTCUSD",1646581391393,1.15,38910.0,38907.0,1.59478116]
["bitfinex","BTCUSD",1646581391592,0.436983,38909.0,38907.0,1.59478116]
["bitfinex","BTCUSD",1646581391792,0.771,38908.0,38907.0,1.59478116]
["bitfinex","BTCUSD",1646581391990,1.15,38907.0,38906.0,0.00019741]
["bitfinex","BTCUSD",1646581392192,2.522309,38907.0,38906.0,0.00019741]
["bitfinex","BTCUSD",1646581392446,0.20334358,38896.0,38894.0,0.3]
["bitfinex","BTCUSD",1646581392642,2.17548158,38907.0,38892.0,0.01285]
["bitfinex","BTCUSD",1646581392643,0.0514,38895.0,38892.0,0.01285]
["bitfinex","BTCUSD",1646581392842,0.0514,38894.0,38892.0,0.01285]
["bitfinex","BTCUSD",1646581393044,0.1,38905.0,38890.0,0.3]
["bitfinex","BTCUSD",1646581393045,0.385583,38904.0,38894.0,0.1542]
["bitfinex","BTCUSD",1646581393242,0.1,38903.0,38894.0,0.1542]
["bitfinex","BTCUSD",1646581393442,0.436983,38902.0,38894.0,0.1542]
["bitfinex","BTCUSD",1646581393642,0.436983,38902.0,38897.0,0.00019743]
["bitfinex","BTCUSD",1646581393845,0.58076471,38900.0,38897.0,0.00019743]
["bitfinex","BTCUSD",1646581394142,0.0514,38899.0,38897.0,0.00019743]
["bitfinex","BTCUSD",1646581394343,0.385583,38898.0,38897.0,0.00019743]
["bitfinex","BTCUSD",1646581394543,0.1,38901.0,38897.0,0.00019743]
["bitfinex","BTCUSD",1646581394747,0.001,38903.0,38896.0,0.15]
["bitfinex","BTCUSD",1646581394950,0.001,38903.0,38900.0,0.15]
["bitfinex","BTCUSD",1646581395143,0.001,38903.0,38902.0,0.17570892]
["bitfinex","BTCUSD",1646581395343,0.001,38903.0,38902.0,0.60460926]
["bitfinex","BTCUSD",1646581395543,0.001,38903.0,38902.0,0.6560462]
["bitfinex","BTCUSD",1646581395743,0.00019733,38916.0,38906.0,0.064283]
["bitfinex","BTCUSD",1646581395944,0.2737277,38918.0,38904.0,0.128566]
["bitfinex","BTCUSD",1646581396204,0.00019735,38916.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581396403,0.00019735,38916.0,38904.0,0.1]
["bitfinex","BTCUSD",1646581397204,0.2737277,38918.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581397404,0.0001972,38916.0,38906.0,0.00019725]
["bitfinex","BTCUSD",1646581397805,0.15880312,38912.0,38906.0,0.00019725]
["bitfinex","BTCUSD",1646581398006,0.0001972,38916.0,38906.0,0.00019725]
["bitfinex","BTCUSD",1646581398405,0.2737277,38918.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581398607,0.0001972,38916.0,38906.0,0.00019725]
["bitfinex","BTCUSD",1646581398905,0.18961112,38913.0,38906.0,0.00019725]
["bitfinex","BTCUSD",1646581399506,0.18961112,38913.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581399707,0.0001972,38916.0,38906.0,0.00019725]
["bitfinex","BTCUSD",1646581401746,0.19289064,38915.0,38906.0,0.00019725]
["bitfinex","BTCUSD",1646581402751,0.19289064,38915.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581403250,0.19289064,38915.0,38906.0,0.00019727]
["bitfinex","BTCUSD",1646581404086,0.00019722,38916.0,38906.0,0.00019727]
["bitfinex","BTCUSD",1646581404286,0.03945927,38916.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581404486,0.03968521,38916.0,38906.0,0.000226]
["bitfinex","BTCUSD",1646581405088,0.15203781,38914.0,38906.0,0.000226]
["bitfinex","BTCUSD",1646581405290,0.03968521,38916.0,38906.0,0.000226]
["bitfinex","BTCUSD",1646581405492,0.03945927,38916.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581405689,0.03945927,38916.0,38906.0,0.000226]
["bitfinex","BTCUSD",1646581405690,0.03968521,38916.0,38906.0,0.000226]
["bitfinex","BTCUSD",1646581406490,0.1719394,38913.0,38906.0,0.000226]
["bitfinex","BTCUSD",1646581406690,0.03945927,38916.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581406889,0.03968521,38916.0,38906.0,0.000226]
["bitfinex","BTCUSD",1646581407837,0.03945927,38916.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581408235,0.03967703,38916.0,38906.0,0.00021782]
["bitfinex","BTCUSD",1646581408835,0.17684034,38915.0,38906.0,0.00021782]
["bitfinex","BTCUSD",1646581409035,0.17684034,38915.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581409236,0.17684034,38915.0,38906.0,0.00021782]
["bitfinex","BTCUSD",1646581410238,0.17684034,38915.0,38903.0,0.3]
["bitfinex","BTCUSD",1646581410441,0.17684034,38915.0,38906.0,0.00021781]
["bitfinex","BTCUSD",1646581411394,0.17684034,38915.0,38906.0,0.30021781]
["bitfinex","BTCUSD",1646581411595,0.17684034,38915.0,38906.0,0.3]
["bitfinex","BTCUSD",1646581411795,0.17684034,38915.0,38906.0,0.30021156]
["bitfinex","BTCUSD",1646581412798,0.17684034,38915.0,38903.0,0.305]
["bitfinex","BTCUSD",1646581413198,0.17184034,38915.0,38903.0,0.305]
["bitfinex","BTCUSD",1646581413597,0.03958866,38916.0,38903.0,0.305]
["bitfinex","BTCUSD",1646581413797,0.00012939,38916.0,38903.0,0.3]
["bitfinex","BTCUSD",1646581413998,0.2737277,38918.0,38903.0,0.3]
["bitfinex","BTCUSD",1646581414199,0.00012938,38916.0,38903.0,0.3]
["bitfinex","BTCUSD",1646581415054,0.00012938,38916.0,38904.0,0.059409]
["bitfinex","BTCUSD",1646581415255,0.2737277,38918.0,38906.0,0.00022616]
["bitfinex","BTCUSD",1646581415454,0.00022611,38916.0,38906.0,0.00022616]
["bitfinex","BTCUSD",1646581416254,0.00022611,38916.0,38905.0,0.3]
["bitfinex","BTCUSD",1646581416455,0.2737277,38918.0,38906.0,0.00022617]
["bitfinex","BTCUSD",1646581416657,0.00022611,38916.0,38906.0,0.00022617]
["bitfinex","BTCUSD",1646581417054,0.17734165,38915.0,38906.0,0.00022617]
["bitfinex","BTCUSD",1646581417454,0.17734165,38915.0,38905.0,0.005]
["bitfinex","BTCUSD",1646581417856,0.17734165,38915.0,38906.0,0.00022617]
["bitfinex","BTCUSD",1646581418688,0.17734165,38915.0,38903.0,0.3]
["bitfinex","BTCUSD",1646581418889,0.17734165,38915.0,38906.0,0.00022617]
["bitfinex","BTCUSD",1646581419790,0.17234165,38915.0,38906.0,0.00022617]
["bitfinex","BTCUSD",1646581419990,0.17234165,38915.0,38905.0,0.0642898]
["bitfinex","BTCUSD",1646581420290,0.17234165,38915.0,38906.0,0.30021799]
["bitfinex","BTCUSD",1646581421091,0.17234165,38915.0,38906.0,0.3]
["bitfinex","BTCUSD",1646581421291,0.17234165,38915.0,38906.0,0.30021799]
["bitfinex","BTCUSD",1646581422444,0.17234165,38915.0,38906.0,0.00021799]
["bitfinex","BTCUSD",1646581423156,0.586983,38914.0,38906.0,0.00021799]
["bitfinex","BTCUSD",1646581423452,0.586983,38914.0,38903.0,0.004]
["bitfinex","BTCUSD",1646581423453,0.385583,38911.0,38903.0,0.004]
["bitfinex","BTCUSD",1646581423644,0.385583,38909.0,38903.0,0.004]
["bitfinex","BTCUSD",1646581423844,0.385583,38907.0,38898.0,0.0010866]
["bitfinex","BTCUSD",1646581424048,0.0514,38906.0,38896.0,0.3]
["bitfinex","BTCUSD",1646581424247,0.18736979,38900.0,38896.0,0.3]
["bitfinex","BTCUSD",1646581424446,0.0514,38902.0,38900.0,0.56210937]
["bitfinex","BTCUSD",1646581425448,0.385586,38901.0,38900.0,0.56210937]
["bitfinex","BTCUSD",1646581425648,0.62719584,38901.0,38900.0,0.56210937]
["bitfinex","BTCUSD",1646581426900,0.72719584,38901.0,38900.0,0.56210937]
["bitfinex","BTCUSD",1646581427100,1.51499584,38901.0,38900.0,0.56210937]
["bitfinex","BTCUSD",1646581427598,1.61840819,38901.0,38900.0,0.56210937]
["bitfinex","BTCUSD",1646581427796,2.38960819,38901.0,38900.0,0.56210937]
["bitfinex","BTCUSD",1646581427997,2.38960819,38901.0,38900.0,9.37e-06]
["bitfinex","BTCUSD",1646581428601,2.19939835,38901.0,38900.0,9.37e-06]
["bitfinex","BTCUSD",1646581429200,1.173386,38900.0,38899.0,1.538e-05]
["bitfinex","BTCUSD",1646581429400,3.27339975,38900.0,38899.0,1.538e-05]
["bitfinex","BTCUSD",1646581429598,3.27339975,38900.0,38894.0,0.1542]
["bitfinex","BTCUSD",1646581429599,3.53417307,38900.0,38894.0,0.1542]
["bitfinex","BTCUSD",1646581429797,0.7878,38895.0,38894.0,0.1542]
["bitfinex","BTCUSD",1646581430042,2.295986,38895.0,38894.0,0.1542]
["bitfinex","BTCUSD",1646581430242,2.395986,38895.0,38894.0,0.1542]
["bitfinex","BTCUSD",1646581430445,2.49939835,38895.0,38894.0,0.1542]
["bitfinex","BTCUSD",1646581430842,1.173386,38892.0,38874.0,0.4368]
["bitfinex","BTCUSD",1646581431045,0.19306466,38893.0,38873.0,2.00600995]
["bitfinex","BTCUSD",1646581431046,0.16654227,38880.0,38873.0,2.00600995]
["bitfinex","BTCUSD",1646581431249,0.21794227,38880.0,38871.0,0.014393]
["bitfinex","BTCUSD",1646581431445,0.0514,38880.0,38870.0,0.42]
["bitfinex","BTCUSD",1646581431843,0.0514,38880.0,38871.0,0.18878157]
["bitfinex","BTCUSD",1646581432145,0.0514,38880.0,38873.0,9.683e-05]
["bitfinex","BTCUSD",1646581432344,0.115762,38880.0,38873.0,9.683e-05]
["bitfinex","BTCUSD",1646581432543,0.19618655,38876.0,38873.0,9.683e-05]
["bitfinex","BTCUSD",1646581432743,0.24758655,38876.0,38875.0,0.00643393]
["bitfinex","BTCUSD",1646581433146,0.24758655,38876.0,38867.0,0.00108745]
["bitfinex","BTCUSD",1646581433345,0.24758655,38876.0,38874.0,0.00022607]
["bitfinex","BTCUSD",1646581433346,0.3,38875.0,38874.0,0.00022607]
["bitfinex","BTCUSD",1646581433544,0.0514,38875.0,38874.0,0.00022607]
["bitfinex","BTCUSD",1646581434399,0.0514,38875.0,38868.0,0.17579539]
["bitfinex","BTCUSD",1646581434601,0.0514,38875.0,38873.0,0.00022607]
["bitfinex","BTCUSD",1646581435602,0.0514,38875.0,38868.0,0.17579539]
["bitfinex","BTCUSD",1646581435801,0.0464,38875.0,38872.0,0.00022608]
["bitfinex","BTCUSD",1646581436701,0.0464,38875.0,38868.0,0.17579539]
["bitfinex","BTCUSD",1646581436908,0.3,38874.0,38872.0,0.00022153]
["bitfinex","BTCUSD",1646581437103,0.0464,38875.0,38872.0,0.00022153]
["bitfinex","BTCUSD",1646581437104,0.436986,38873.0,38872.0,0.00022153]
["bitfinex","BTCUSD",1646581437743,0.836986,38873.0,38872.0,0.00022153]
["bitfinex","BTCUSD",1646581437944,0.836986,38873.0,38865.0,0.81192434]
["bitfinex","BTCUSD",1646581438144,0.1,38872.0,38871.0,0.00022153]
["bitfinex","BTCUSD",1646581438346,0.536986,38872.0,38871.0,0.00022153]
["bitfinex","BTCUSD",1646581438848,0.836986,38872.0,38871.0,0.00022153]
["bitfinex","BTCUSD",1646581439250,0.385586,38871.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581439446,0.385586,38871.0,38870.0,0.00022154]
["bitfinex","BTCUSD",1646581439447,0.3,38871.0,38870.0,0.00022154]
["bitfinex","BTCUSD",1646581439648,0.436986,38871.0,38870.0,0.00022154]
["bitfinex","BTCUSD",1646581439847,0.0514,38871.0,38870.0,0.00022154]
["bitfinex","BTCUSD",1646581440449,0.0514,38871.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581440651,0.0514,38871.0,38870.0,0.20636038]
["bitfinex","BTCUSD",1646581440850,0.0514,38871.0,38870.0,0.52076338]
["bitfinex","BTCUSD",1646581441597,0.007,38877.0,38870.0,0.52076338]
["bitfinex","BTCUSD",1646581441793,0.16865522,38881.0,38871.0,0.014398]
["bitfinex","BTCUSD",1646581441992,0.0514,38883.0,38871.0,0.014398]
["bitfinex","BTCUSD",1646581442692,0.03737,38884.0,38876.0,0.16265444]
["bitfinex","BTCUSD",1646581442893,0.03737,38884.0,38881.0,0.02573]
["bitfinex","BTCUSD",1646581443096,0.03856762,38905.0,38882.0,0.014377]
["bitfinex","BTCUSD",1646581443097,0.16359428,38891.0,38882.0,0.014377]
["bitfinex","BTCUSD",1646581443292,0.14876578,38897.0,38887.0,0.02573]
["bitfinex","BTCUSD",1646581443494,0.66359428,38907.0,38888.0,0.014359]
["bitfinex","BTCUSD",1646581443694,0.16359428,38907.0,38889.0,0.01435]
["bitfinex","BTCUSD",1646581443900,0.16359428,38907.0,38893.0,0.20104355]
["bitfinex","BTCUSD",1646581444094,0.17392754,38903.0,38894.0,0.3]
["bitfinex","BTCUSD",1646581444294,0.17392754,38903.0,38896.0,0.00021126]
["bitfinex","BTCUSD",1646581444494,0.16359428,38907.0,38894.0,0.27798315]
["bitfinex","BTCUSD",1646581444696,1.76076944,38908.0,38894.0,0.27798315]
["bitfinex","BTCUSD",1646581445348,0.1,38907.0,38894.0,0.27798315]
["bitfinex","BTCUSD",1646581445545,0.18279039,38904.0,38894.0,0.27798315]
["bitfinex","BTCUSD",1646581447245,0.1,38907.0,38894.0,0.27798315]
["bitfinex","BTCUSD",1646581447449,1.76076944,38908.0,38896.0,0.064303]
["bitfinex","BTCUSD",1646581447657,0.001,38910.0,38897.0,0.3]
["bitfinex","BTCUSD",1646581447848,0.001,38910.0,38898.0,0.01285]
["bitfinex","BTCUSD",1646581448251,0.16196743,38907.0,38902.0,0.20837748]
["bitfinex","BTCUSD",1646581448448,0.001,38910.0,38903.0,0.3]
["bitfinex","BTCUSD",1646581449196,0.00022597,38908.0,38903.0,0.36429183]
["bitfinex","BTCUSD",1646581449595,0.00022597,38908.0,38902.0,0.22122748]
["bitfinex","BTCUSD",1646581449991,0.001,38910.0,38902.0,0.22122748]
["bitfinex","BTCUSD",1646581450192,0.00022597,38908.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581451194,0.001,38910.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581451392,0.00022597,38908.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581451797,0.00022597,38908.0,38903.0,0.3365653]
["bitfinex","BTCUSD",1646581452196,0.18772077,38907.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581454540,0.385587,38906.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581454741,0.25203877,38907.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581454942,0.385587,38906.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581455142,0.385587,38905.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581455643,0.064324,38904.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581455843,0.449911,38904.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581456493,0.06432498,38906.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581456494,0.385587,38906.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581456897,0.0514,38905.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581457094,0.0514,38904.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581457295,0.436987,38904.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581457494,0.43670827,38904.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581457796,0.05112127,38904.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581459396,0.05098228,38904.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581460449,0.0616,38906.0,38903.0,0.0365653]
["bitfinex","BTCUSD",1646581461049,0.0616,38906.0,38903.0,0.23043259]
["bitfinex","BTCUSD",1646581461249,0.0616,38906.0,38904.0,0.3]
["bitfinex","BTCUSD",1646581461852,0.0002112,38908.0,38906.0,0.187486]
["bitfinex","BTCUSD",1646581462049,0.001,38910.0,38907.0,0.3]
["bitfinex","BTCUSD",1646581462253,0.001,38910.0,38909.0,0.20327181]
["bitfinex","BTCUSD",1646581462949,0.001,38910.0,38909.0,0.20216281]
["bitfinex","BTCUSD",1646581463351,0.001,38910.0,38909.0,0.50216281]
["bitfinex","BTCUSD",1646581464090,0.001,38910.0,38909.0,0.20216281]
["bitfinex","BTCUSD",1646581464291,0.001,38910.0,38907.0,0.3]
["bitfinex","BTCUSD",1646581464690,0.001,38910.0,38906.0,0.1232]
["bitfinex","BTCUSD",1646581464893,0.16332105,38910.0,38906.0,0.1232]
["bitfinex","BTCUSD",1646581465091,0.16332105,38910.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581465291,0.385587,38909.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581465989,0.16332105,38910.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581465990,0.385587,38908.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581467644,0.436987,38908.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581470143,0.0514,38908.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581471200,0.00021117,38909.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581471601,0.001,38910.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581472000,0.00121117,38910.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581472902,0.001,38910.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581473101,0.00121117,38910.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581474102,0.001,38910.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581474303,0.00121117,38910.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581475345,0.001,38910.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581475549,0.385587,38908.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581475747,0.436987,38908.0,38907.0,0.0365653]
["bitfinex","BTCUSD",1646581480094,0.4004217,38908.0,38906.0,0.1232]
["bitfinex","BTCUSD",1646581485646,0.0514,38908.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581486046,0.00021607,38909.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581487096,0.00021607,38909.0,38907.0,0.3]
["bitfinex","BTCUSD",1646581487296,0.001,38910.0,38907.0,0.3]
["bitfinex","BTCUSD",1646581487495,0.00021607,38909.0,38907.0,0.3]
["bitfinex","BTCUSD",1646581487697,0.00021607,38909.0,38908.0,0.036552]
["bitfinex","BTCUSD",1646581487895,0.00021607,38909.0,38908.0,0.336552]
["bitfinex","BTCUSD",1646581488098,0.00021607,38909.0,38908.0,0.3]
["bitfinex","BTCUSD",1646581488297,0.00021607,38909.0,38908.0,0.336549]
["bitfinex","BTCUSD",1646581488497,0.001,38910.0,38908.0,0.3]
["bitfinex","BTCUSD",1646581488699,0.00112972,38910.0,38908.0,0.3]
["bitfinex","BTCUSD",1646581489697,0.001,38910.0,38908.0,0.3]
["bitfinex","BTCUSD",1646581490943,0.001,38910.0,38906.0,0.4132]
["bitfinex","BTCUSD",1646581491142,0.001,38910.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581491742,0.20407521,38908.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581492344,0.385585,38907.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581492742,0.20407521,38908.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581492942,0.385585,38907.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581493796,0.20407521,38908.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581495294,0.00022615,38909.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581495697,0.001,38910.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581495900,0.00022615,38909.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581496698,0.00022615,38909.0,38907.0,0.3]
["bitfinex","BTCUSD",1646581496898,0.001,38910.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581497098,0.0002216,38909.0,38907.0,0.3]
["bitfinex","BTCUSD",1646581497743,0.0002216,38909.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581498145,0.001,38910.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581498345,0.0012216,38910.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581499243,0.001,38910.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581499644,0.0012216,38910.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581500343,0.385585,38911.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581500544,0.0519216,38912.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581500746,0.1937816,38910.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581501600,0.19357079,38910.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581501999,0.1519216,38912.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581502199,0.0519216,38912.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581502800,0.06431,38911.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581503001,0.2059585,38908.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581503499,0.06431,38911.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581503703,0.0519216,38912.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581504301,0.05214773,38912.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581505343,0.0519216,38912.0,38907.0,0.3]
["bitfinex","BTCUSD",1646581505544,0.05214773,38912.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581505744,0.20735827,38912.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581505944,0.05214773,38912.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581506545,0.0519216,38912.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581506747,0.05214773,38912.0,38907.0,0.3]
["bitfinex","BTCUSD",1646581507146,0.05214773,38912.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581507748,0.0005216,38912.0,38907.0,0.3]
["bitfinex","BTCUSD",1646581508049,0.00074773,38912.0,38907.0,0.3]
["bitfinex","BTCUSD",1646581508697,0.00074773,38912.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581508898,0.0005216,38912.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581509094,0.14993404,38909.0,38906.0,0.1132]
["bitfinex","BTCUSD",1646581510398,0.14993404,38909.0,38907.0,0.32206526]
["bitfinex","BTCUSD",1646581510596,0.00073955,38912.0,38909.0,1.44986807]
["bitfinex","BTCUSD",1646581510796,0.00073955,38912.0,38910.0,0.036544]
["bitfinex","BTCUSD",1646581511399,0.0005216,38912.0,38910.0,0.036544]
["bitfinex","BTCUSD",1646581516396,0.0005216,38912.0,38909.0,0.29986807]
["bitfinex","BTCUSD",1646581516600,0.0005216,38912.0,38910.0,0.036543]
["bitfinex","BTCUSD",1646581517496,0.0005216,38912.0,38909.0,0.30586807]
["bitfinex","BTCUSD",1646581517797,0.00013313,38916.0,38909.0,0.30586807]
["bitfinex","BTCUSD",1646581518096,0.00013313,38916.0,38909.0,0.29986807]
["bitfinex","BTCUSD",1646581519943,0.00021149,38915.0,38909.0,0.29986807]
["bitfinex","BTCUSD",1646581520946,0.00013313,38916.0,38909.0,0.29986807]
["bitfinex","BTCUSD",1646581521247,0.00021149,38915.0,38909.0,0.29986807]
["bitfinex","BTCUSD",1646581521846,0.00021149,38915.0,38910.0,0.036541]
["bitfinex","BTCUSD",1646581522045,0.00013313,38916.0,38910.0,0.036541]
["bitfinex","BTCUSD",1646581522247,0.00021149,38915.0,38910.0,0.036541]
["bitfinex","BTCUSD",1646581522446,0.00021149,38915.0,38909.0,0.29986807]
["bitfinex","BTCUSD",1646581523347,0.00013313,38916.0,38909.0,0.29986807]
["bitfinex","BTCUSD",1646581523546,0.00021148,38915.0,38909.0,0.29986807]
["bitfinex","BTCUSD",1646581524595,0.00013313,38916.0,38909.0,0.29986807]
["bitfinex","BTCUSD",1646581524795,0.00021148,38915.0,38909.0,0.29986807]
["bitfinex","BTCUSD",1646581525795,0.00013313,38916.0,38910.0,0.036541]
["bitfinex","BTCUSD",1646581525995,0.00021148,38915.0,38913.0,0.17455995]
["bitfinex","BTCUSD",1646581526996,0.00013313,38916.0,38913.0,0.17455995]
["bitfinex","BTCUSD",1646581527198,0.00034461,38916.0,38913.0,0.17455995]
["bitfinex","BTCUSD",1646581528059,0.00013313,38916.0,38913.0,0.17455995]
["bitfinex","BTCUSD",1646581528260,0.00034461,38916.0,38913.0,0.17455995]
["bitfinex","BTCUSD",1646581529260,0.00013313,38916.0,38913.0,0.17455995]
["bitfinex","BTCUSD",1646581529462,0.00034461,38916.0,38913.0,0.17455995]
["bitfinex","BTCUSD",1646581530260,0.00034461,38916.0,38913.0,0.16727695]
["bitfinex","BTCUSD",1646581530466,0.00013313,38916.0,38913.0,0.16727695]
["bitfinex","BTCUSD",1646581530861,0.00034461,38916.0,38913.0,0.16727695]
["bitfinex","BTCUSD",1646581531707,0.00013313,38916.0,38913.0,0.16727695]
["bitfinex","BTCUSD",1646581531909,0.00034461,38916.0,38913.0,0.16727695]
["bitfinex","BTCUSD",1646581532808,0.00034461,38916.0,38914.0,0.036534]
["bitfinex","BTCUSD",1646581533009,0.00013313,38916.0,38914.0,0.036532]
["bitfinex","BTCUSD",1646581533307,0.00034461,38916.0,38914.0,0.036532]
["bitfinex","BTCUSD",1646581534218,0.00013313,38916.0,38914.0,0.036532]
["bitfinex","BTCUSD",1646581534811,0.00013313,38916.0,38913.0,0.16727695]
["bitfinex","BTCUSD",1646581534812,0.00013313,38916.0,38915.0,0.036531]
["bitfinex","BTCUSD",1646581539228,0.00013313,38916.0,38910.0,0.24500938]
["bitfinex","BTCUSD",1646581539427,0.00013313,38916.0,38910.0,0.3]
["bitfinex","BTCUSD",1646581540427,0.00021149,38915.0,38910.0,0.3]
["bitfinex","BTCUSD",1646581541431,0.00013313,38916.0,38910.0,0.3]
["bitfinex","BTCUSD",1646581541630,0.00021148,38915.0,38910.0,0.3]
["bitfinex","BTCUSD",1646581542446,0.00013313,38916.0,38910.0,0.3]
["bitfinex","BTCUSD",1646581542745,0.00021148,38915.0,38910.0,0.3]
["bitfinex","BTCUSD",1646581543746,0.00013313,38916.0,38910.0,0.3]
["bitfinex","BTCUSD",1646581544046,0.00021148,38915.0,38910.0,0.3]
["bitfinex","BTCUSD",1646581544845,0.00013313,38916.0,38910.0,0.3]
["bitfinex","BTCUSD",1646581545149,0.00013313,38916.0,38915.0,0.21957143]
["bitfinex","BTCUSD",1646581545545,0.00013313,38916.0,38912.0,0.3]
["bitfinex","BTCUSD",1646581546223,0.5906832,38916.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581546421,0.0514,38915.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581546623,0.38558,38914.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581546821,0.0514,38913.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581547023,0.38558,38912.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581547223,0.43698,38912.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581547622,0.0514,38912.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581548022,0.43698,38912.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581548825,0.38558,38912.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581549623,0.002,38914.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581549823,0.0514,38913.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581551057,0.38558,38912.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581551256,0.43698,38912.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581551554,0.0514,38912.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581554099,0.00021148,38915.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581554502,0.24457896,38916.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581554900,0.00021149,38915.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581555703,0.24357896,38916.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581555901,0.00021149,38915.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581556102,0.00021149,38915.0,38912.0,0.3]
["bitfinex","BTCUSD",1646581556301,0.00021149,38915.0,38911.0,0.09653761]
["bitfinex","BTCUSD",1646581556701,0.00021149,38915.0,38912.0,0.3]
["bitfinex","BTCUSD",1646581556901,0.03860889,38916.0,38912.0,0.3]
["bitfinex","BTCUSD",1646581557102,0.03860889,38916.0,38915.0,0.2078075]
["bitfinex","BTCUSD",1646581557303,0.03860889,38916.0,38915.0,0.09728135]
["bitfinex","BTCUSD",1646581558675,0.03860889,38916.0,38912.0,0.3]
["bitfinex","BTCUSD",1646581558876,0.03860889,38916.0,38914.0,0.004]
["bitfinex","BTCUSD",1646581560176,0.00013313,38916.0,38915.0,0.09653761]
["bitfinex","BTCUSD",1646581561714,0.17100367,38916.0,38915.0,0.09653761]
["bitfinex","BTCUSD",1646581562316,0.09428578,38925.0,38915.0,0.09653761]
["bitfinex","BTCUSD",1646581562513,0.37630467,38926.0,38915.0,0.09653761]
["bitfinex","BTCUSD",1646581562712,0.0514,38925.0,38915.0,0.09653761]
["bitfinex","BTCUSD",1646581562913,0.0464,38925.0,38915.0,0.09653761]
["bitfinex","BTCUSD",1646581563215,0.20638935,38920.0,38916.0,0.20707018]
["bitfinex","BTCUSD",1646581563416,0.0514,38921.0,38916.0,0.20707018]
["bitfinex","BTCUSD",1646581564014,0.0514,38921.0,38916.0,0.20104505]
["bitfinex","BTCUSD",1646581564613,0.17652265,38920.0,38916.0,0.20104505]
["bitfinex","BTCUSD",1646581564812,0.0514,38919.0,38916.0,0.20104505]
["bitfinex","BTCUSD",1646581565056,0.115696,38919.0,38916.0,0.20104505]
["bitfinex","BTCUSD",1646581566058,0.385583,38918.0,38916.0,0.20104505]
["bitfinex","BTCUSD",1646581566256,0.0514,38917.0,38916.0,0.20104505]
["bitfinex","BTCUSD",1646581566456,0.0514,38917.0,38916.0,0.2058738]
["bitfinex","BTCUSD",1646581568057,0.006,38919.0,38916.0,0.2058738]
["bitfinex","BTCUSD",1646581568256,0.0514,38924.0,38916.0,0.2058738]
["bitfinex","BTCUSD",1646581568458,0.16013165,38921.0,38916.0,0.2058738]
["bitfinex","BTCUSD",1646581568704,0.0514,38924.0,38916.0,0.2058738]
["bitfinex","BTCUSD",1646581568905,0.385583,38923.0,38916.0,0.2058738]
["bitfinex","BTCUSD",1646581569102,0.385583,38923.0,38917.0,0.00022622]
["bitfinex","BTCUSD",1646581569503,0.0514,38924.0,38917.0,0.00022622]
["bitfinex","BTCUSD",1646581570105,0.385583,38922.0,38916.0,0.2058738]
["bitfinex","BTCUSD",1646581570303,0.385583,38923.0,38918.0,0.00021048]
["bitfinex","BTCUSD",1646581571004,0.385583,38923.0,38920.0,0.20567543]
["bitfinex","BTCUSD",1646581571207,0.0514,38924.0,38920.0,0.20567543]
["bitfinex","BTCUSD",1646581571404,0.385583,38923.0,38920.0,0.20567543]
["bitfinex","BTCUSD",1646581571903,0.0514,38924.0,38918.0,0.00021048]
["bitfinex","BTCUSD",1646581572303,0.00021044,38925.0,38918.0,0.00021048]
["bitfinex","BTCUSD",1646581572560,0.00343889,38926.0,38917.0,0.3]
["bitfinex","BTCUSD",1646581572754,0.00021044,38925.0,38918.0,0.00021048]
["bitfinex","BTCUSD",1646581572955,0.00021044,38925.0,38919.0,0.17549352]
["bitfinex","BTCUSD",1646581573157,0.00021044,38925.0,38920.0,0.3]
["bitfinex","BTCUSD",1646581573558,0.00021044,38925.0,38921.0,0.122049]
["bitfinex","BTCUSD",1646581573759,0.00343889,38926.0,38923.0,0.122041]
["bitfinex","BTCUSD",1646581573956,0.00343889,38926.0,38925.0,0.122031]
["bitfinex","BTCUSD",1646581574155,0.00343889,38926.0,38925.0,0.4702378]
["bitfinex","BTCUSD",1646581574357,0.00343889,38926.0,38925.0,0.5922688]
["bitfinex","BTCUSD",1646581574656,0.00343889,38926.0,38925.0,0.2922688]
["bitfinex","BTCUSD",1646581574854,0.00343889,38926.0,38925.0,0.5922688]
["bitfinex","BTCUSD",1646581575057,0.00343889,38926.0,38925.0,0.2922688]
["bitfinex","BTCUSD",1646581575658,0.00343889,38926.0,38925.0,0.5922688]
["bitfinex","BTCUSD",1646581578316,0.00343889,38926.0,38925.0,0.2922688]
["bitfinex","BTCUSD",1646581578515,0.0011,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581578920,0.00021143,38927.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581579517,0.38579443,38927.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581579716,0.385583,38927.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581580555,0.449866,38927.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581581057,0.0011,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581581256,0.00021143,38928.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581582257,0.0011,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581582457,0.00131143,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581583458,0.0011,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581583710,0.00131143,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581584512,0.0011,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581584912,0.00131143,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581585713,0.0011,38929.0,38926.0,0.3776558]
["bitfinex","BTCUSD",1646581585914,0.00131143,38929.0,38926.0,0.3776558]
["bitfinex","BTCUSD",1646581586915,0.0011,38929.0,38927.0,0.3]
["bitfinex","BTCUSD",1646581587115,0.0011,38929.0,38926.0,0.3776558]
["bitfinex","BTCUSD",1646581587316,0.00131143,38929.0,38926.0,0.3776558]
["bitfinex","BTCUSD",1646581588159,0.0011,38929.0,38926.0,0.3776558]
["bitfinex","BTCUSD",1646581588558,0.00131143,38929.0,38926.0,0.3776558]
["bitfinex","BTCUSD",1646581589364,0.0011,38929.0,38926.0,0.3776558]
["bitfinex","BTCUSD",1646581589560,0.0011,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581589762,0.00131143,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581590662,0.0011,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581590866,0.00131143,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581591707,0.0011,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581592109,0.00131143,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581593109,0.0011,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581593309,0.00131143,38929.0,38926.0,0.19760616]
["bitfinex","BTCUSD",1646581593712,0.00131143,38929.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581593713,0.436983,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581594111,0.386983,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581595358,0.486983,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581599203,0.636983,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581599902,0.73126878,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581600102,0.636983,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581600603,0.80566136,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581600802,0.636983,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581601006,1.424783,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581601202,0.636983,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581601406,0.73126878,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581601603,0.636983,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581601806,0.486983,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581603563,0.58126878,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581603761,1.36906878,38928.0,38927.0,0.19760616]
["bitfinex","BTCUSD",1646581604864,1.51906878,38928.0,38927.0,0.16117211]
["bitfinex","BTCUSD",1646581605462,2.28972878,38928.0,38927.0,0.16117211]
["bitfinex","BTCUSD",1646581608409,2.12855667,38928.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581608609,1.43196178,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581608810,2.25402178,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581609008,1.46622178,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581609210,1.63981838,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581609510,1.78981838,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581610157,2.57761838,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581610757,2.63049462,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581611560,2.40402178,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581612559,2.59644377,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581612955,1.80864377,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581614009,2.59644377,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581616309,2.65294153,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581616709,2.59644377,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581617311,1.80864377,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581617558,2.59644377,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581617760,1.80864377,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581618360,2.59644377,38927.0,38926.0,0.041835]
["bitfinex","BTCUSD",1646581620564,2.59644377,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581620765,1.80864377,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581620964,1.65864377,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581621805,1.80864377,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581622407,1.65864377,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581623409,1.80864377,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581624609,1.65864377,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581624961,1.72767567,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581625360,1.87767567,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581625759,1.72767567,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581626160,1.65864377,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581626360,0.98063878,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581626561,1.36621478,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581626760,0.98063878,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581626960,0.92923878,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581627160,0.89573878,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581627363,0.77066,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581628462,1.156236,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581628908,1.41107975,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581629108,2.26316575,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581629309,2.42097384,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581629509,1.37261587,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581629710,0.87135387,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581629910,0.77706809,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581630210,1.156236,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581630608,0.86494578,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581630813,1.25052178,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581631009,0.77066,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581631212,0.86494578,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581631411,0.77066,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581637919,0.77066,38927.0,38926.0,0.336835]
["bitfinex","BTCUSD",1646581639122,0.77066,38927.0,38926.0,0.50143594]
["bitfinex","BTCUSD",1646581641565,0.77066,38927.0,38926.0,0.20143594]
["bitfinex","BTCUSD",1646581642863,0.77066,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581647864,0.76566,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581653912,0.81706,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581654320,1.502636,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581654516,1.11706,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581654714,1.72574215,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581656159,2.51354215,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581656361,1.73215024,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581656762,2.51995024,38927.0,38926.0,0.036835]
["bitfinex","BTCUSD",1646581656968,0.064296,38924.0,38916.0,0.00482875]
["bitfinex","BTCUSD",1646581657164,0.18032798,38922.0,38918.0,0.00021903]
["bitfinex","BTCUSD",1646581657367,0.436976,38921.0,38918.0,0.00021903]
["bitfinex","BTCUSD",1646581657964,0.436976,38921.0,38916.0,0.00482875]
["bitfinex","BTCUSD",1646581658163,0.50304765,38921.0,38918.0,0.000219]
["bitfinex","BTCUSD",1646581658365,0.0514,38921.0,38918.0,0.000219]
["bitfinex","BTCUSD",1646581658566,0.12310615,38924.0,38918.0,0.000219]
["bitfinex","BTCUSD",1646581658816,0.00021896,38925.0,38918.0,0.000219]
["bitfinex","BTCUSD",1646581659115,0.0514,38926.0,38916.0,0.00482875]
["bitfinex","BTCUSD",1646581659316,0.1855588,38924.0,38918.0,0.00021095]
["bitfinex","BTCUSD",1646581660119,0.385576,38923.0,38918.0,0.00021095]
["bitfinex","BTCUSD",1646581660321,0.1855588,38924.0,38917.0,0.005]
["bitfinex","BTCUSD",1646581660521,0.1855588,38924.0,38916.0,0.00482875]
["bitfinex","BTCUSD",1646581660723,0.1855588,38924.0,38918.0,0.00021095]
["bitfinex","BTCUSD",1646581661723,0.1855588,38924.0,38916.0,0.00482875]
["bitfinex","BTCUSD",1646581661923,0.1855588,38924.0,38918.0,0.00021095]
["bitfinex","BTCUSD",1646581662667,0.00021091,38925.0,38919.0,0.333281]
["bitfinex","BTCUSD",1646581662868,0.88876615,38927.0,38920.0,0.3]
["bitfinex","BTCUSD",1646581663066,0.00019514,38925.0,38918.0,0.00019518]
["bitfinex","BTCUSD",1646581663267,0.00019514,38925.0,38919.0,0.333278]
["bitfinex","BTCUSD",1646581663465,0.00019514,38925.0,38920.0,0.3]
["bitfinex","BTCUSD",1646581663667,0.00019514,38925.0,38921.0,0.18231519]
["bitfinex","BTCUSD",1646581663868,0.76566,38927.0,38922.0,0.633251]
["bitfinex","BTCUSD",1646581664067,0.76566,38927.0,38922.0,0.3]
["bitfinex","BTCUSD",1646581664269,0.00019515,38925.0,38923.0,0.333239]
["bitfinex","BTCUSD",1646581664469,0.00019515,38925.0,38923.0,0.33324]
["bitfinex","BTCUSD",1646581664871,0.00019515,38925.0,38924.0,0.3]
["bitfinex","BTCUSD",1646581665071,0.76566,38927.0,38924.0,0.633231]
["bitfinex","BTCUSD",1646581665271,0.76566,38927.0,38924.0,0.3]
["bitfinex","BTCUSD",1646581665472,0.00019515,38926.0,38925.0,0.33322]
["bitfinex","BTCUSD",1646581665671,0.00019515,38926.0,38925.0,0.63322]
["bitfinex","BTCUSD",1646581666072,0.00019515,38926.0,38925.0,0.33322]
["bitfinex","BTCUSD",1646581666316,0.76566,38927.0,38925.0,0.33322]
["bitfinex","BTCUSD",1646581666616,0.76587327,38927.0,38925.0,0.33322]
["bitfinex","BTCUSD",1646581667019,0.76587327,38927.0,38923.0,0.333237]
["bitfinex","BTCUSD",1646581667424,0.76587327,38927.0,38923.0,0.333239]
["bitfinex","BTCUSD",1646581667617,0.76566,38927.0,38921.0,0.004]
["bitfinex","BTCUSD",1646581667816,0.76587327,38927.0,38922.0,0.333247]
["bitfinex","BTCUSD",1646581668117,0.76587327,38927.0,38924.0,0.33323]
["bitfinex","BTCUSD",1646581668318,0.76587327,38927.0,38922.0,0.333247]
["bitfinex","BTCUSD",1646581668516,0.76587327,38927.0,38924.0,0.33323]
["bitfinex","BTCUSD",1646581668716,0.76566,38927.0,38922.0,0.3]
["bitfinex","BTCUSD",1646581669018,0.00021327,38926.0,38922.0,0.3]
["bitfinex","BTCUSD",1646581669216,0.00021327,38926.0,38923.0,0.33324]
["bitfinex","BTCUSD",1646581669616,0.00021327,38926.0,38921.0,0.3]
["bitfinex","BTCUSD",1646581669818,0.00021327,38926.0,38922.0,0.333248]
["bitfinex","BTCUSD",1646581670067,0.76566,38927.0,38921.0,0.3]
["bitfinex","BTCUSD",1646581670272,0.0002113,38926.0,38922.0,0.333248]
["bitfinex","BTCUSD",1646581670464,0.0002113,38926.0,38923.0,0.3]
["bitfinex","BTCUSD",1646581670967,0.0002113,38926.0,38920.0,0.333266]
["bitfinex","BTCUSD",1646581671166,0.76566,38927.0,38922.0,0.333249]
["bitfinex","BTCUSD",1646581671366,0.76566,38927.0,38918.0,0.15]
["bitfinex","BTCUSD",1646581671367,0.0002113,38926.0,38920.0,0.333266]
["bitfinex","BTCUSD",1646581671566,0.0002113,38926.0,38919.0,0.3]
["bitfinex","BTCUSD",1646581671567,0.0002113,38926.0,38921.0,0.333259]
["bitfinex","BTCUSD",1646581671766,0.0002113,38926.0,38919.0,0.333276]
["bitfinex","BTCUSD",1646581671966,0.16877282,38924.0,38921.0,0.333259]
["bitfinex","BTCUSD",1646581672168,0.0002113,38926.0,38919.0,0.333278]
["bitfinex","BTCUSD",1646581672368,0.12310615,38926.0,38920.0,0.3]
["bitfinex","BTCUSD",1646581672569,0.0002113,38925.0,38921.0,0.333259]
["bitfinex","BTCUSD",1646581672767,0.0002113,38925.0,38923.0,0.333241]
["bitfinex","BTCUSD",1646581672967,0.0002113,38925.0,38920.0,0.3]
["bitfinex","BTCUSD",1646581672968,0.0002113,38925.0,38919.0,0.333275]
["bitfinex","BTCUSD",1646581673366,0.0002113,38925.0,38920.0,0.3]
["bitfinex","BTCUSD",1646581673567,0.76566,38927.0,38916.0,0.00982875]
["bitfinex","BTCUSD",1646581673820,0.00021143,38925.0,38918.0,0.00021147]
["bitfinex","BTCUSD",1646581674016,0.00021143,38925.0,38919.0,0.333279]
["bitfinex","BTCUSD",1646581674314,0.18638852,38924.0,38921.0,0.333261]
["bitfinex","BTCUSD",1646581674515,0.00021143,38925.0,38919.0,0.333277]
["bitfinex","BTCUSD",1646581674718,0.88876615,38927.0,38920.0,0.3]
["bitfinex","BTCUSD",1646581674917,0.00021143,38925.0,38918.0,0.00021147]
["bitfinex","BTCUSD",1646581675318,0.0514,38924.0,38918.0,0.00021147]
["bitfinex","BTCUSD",1646581675918,0.18015041,38919.0,38916.0,0.00482875]
["bitfinex","BTCUSD",1646581676116,0.0514,38919.0,38918.0,0.00021147]
["bitfinex","BTCUSD",1646581676317,0.0514,38919.0,38918.0,0.33350147]
["bitfinex","BTCUSD",1646581677217,0.0514,38919.0,38916.0,0.00482875]
["bitfinex","BTCUSD",1646581677466,0.0514,38919.0,38917.0,0.33651246]
["bitfinex","BTCUSD",1646581677863,0.0514,38919.0,38918.0,0.84348359]
["bitfinex","BTCUSD",1646581678064,0.0514,38919.0,38918.0,0.54348359]
["bitfinex","BTCUSD",1646581678261,0.0514,38919.0,38918.0,0.84348359]
["bitfinex","BTCUSD",1646581678464,0.001,38925.0,38919.0,0.333279]
["bitfinex","BTCUSD",1646581678663,0.00121141,38925.0,38920.0,0.3]
["bitfinex","BTCUSD",1646581679265,0.17851674,38925.0,38920.0,0.3]
["bitfinex","BTCUSD",1646581679463,0.17830533,38925.0,38919.0,0.633278]
["bitfinex","BTCUSD",1646581679664,0.17830533,38925.0,38916.0,0.00982875]
["bitfinex","BTCUSD",1646581679864,0.17851676,38925.0,38918.0,0.00021146]
["bitfinex","BTCUSD",1646581680265,0.17851676,38925.0,38918.0,9.659e-05]
["bitfinex","BTCUSD",1646581680665,0.17851676,38925.0,38919.0,0.333279]
["bitfinex","BTCUSD",1646581680866,0.0514,38926.0,38920.0,0.33327]
["bitfinex","BTCUSD",1646581681065,0.17450615,38926.0,38918.0,0.3]
["bitfinex","BTCUSD",1646581681313,0.0514,38926.0,38918.0,0.3]
["bitfinex","BTCUSD",1646581681912,0.20461286,38925.0,38919.0,0.333278]
["bitfinex","BTCUSD",1646581682713,0.20461286,38925.0,38918.0,0.3]
["bitfinex","BTCUSD",1646581684615,0.00022627,38924.0,38918.0,0.3]
["bitfinex","BTCUSD",1646581685065,0.00022627,38924.0,38917.0,0.00022631]
["bitfinex","BTCUSD",1646581685468,0.20461286,38925.0,38917.0,0.005]
["bitfinex","BTCUSD",1646581685666,0.25601286,38925.0,38917.0,0.00522631]
["bitfinex","BTCUSD",1646581685867,0.00022627,38924.0,38917.0,0.00522631]
["bitfinex","BTCUSD",1646581686668,0.0514,38923.0,38916.0,0.00482875]
["bitfinex","BTCUSD",1646581686867,0.0514,38922.0,38917.0,0.00022631]
["bitfinex","BTCUSD",1646581687066,0.0514,38921.0,38917.0,0.00022631]
["bitfinex","BTCUSD",1646581687269,0.436976,38920.0,38917.0,0.00022631]
["bitfinex","BTCUSD",1646581687671,0.385576,38918.0,38917.0,0.00022631]
["bitfinex","BTCUSD",1646581687973,0.436976,38918.0,38916.0,0.00482875]
["bitfinex","BTCUSD",1646581688171,0.436976,38918.0,38917.0,0.0002263]
["bitfinex","BTCUSD",1646581689134,0.436976,38918.0,38910.0,0.00472571]
["bitfinex","BTCUSD",1646581689342,0.436976,38918.0,38916.0,0.00021901]
["bitfinex","BTCUSD",1646581689343,2.56631391,38917.0,38916.0,0.00021901]
["bitfinex","BTCUSD",1646581689640,3.31906391,38917.0,38916.0,0.00021901]
["bitfinex","BTCUSD",1646581689838,3.44217006,38917.0,38916.0,0.00021901]
["bitfinex","BTCUSD",1646581690053,3.56053462,38917.0,38916.0,0.00021901]
["bitfinex","BTCUSD",1646581690539,3.56053462,38917.0,38903.0,0.30472651]
["bitfinex","BTCUSD",1646581690540,0.20173766,38906.0,38903.0,0.30472651]
["bitfinex","BTCUSD",1646581690737,0.0514,38905.0,38902.0,0.1207]
["bitfinex","BTCUSD",1646581690938,0.20173766,38906.0,38905.0,0.1028]
["bitfinex","BTCUSD",1646581691136,0.385576,38911.0,38905.0,0.1028]
["bitfinex","BTCUSD",1646581691337,0.436976,38911.0,38905.0,0.1028]
["bitfinex","BTCUSD",1646581691737,0.436976,38911.0,38906.0,0.00021903]
["bitfinex","BTCUSD",1646581692136,0.0514,38911.0,38906.0,0.00021903]
["bitfinex","BTCUSD",1646581692339,0.385576,38910.0,38906.0,0.00021903]
["bitfinex","BTCUSD",1646581692570,0.164304,38914.0,38906.0,0.00021903]
["bitfinex","BTCUSD",1646581692571,0.0514,38909.0,38906.0,0.00021903]
["bitfinex","BTCUSD",1646581692772,0.0514,38908.0,38905.0,0.1028]
["bitfinex","BTCUSD",1646581692973,0.0514,38907.0,38906.0,0.00021132]
["bitfinex","BTCUSD",1646581693376,0.436976,38907.0,38906.0,0.00021132]
["bitfinex","BTCUSD",1646581693574,0.0514,38907.0,38906.0,0.00021132]
["bitfinex","BTCUSD",1646581693976,0.0514,38907.0,38905.0,0.1048]
["bitfinex","BTCUSD",1646581694175,0.0514,38907.0,38906.0,0.333417]
["bitfinex","BTCUSD",1646581694675,0.08983444,38907.0,38906.0,0.333417]
["bitfinex","BTCUSD",1646581694877,0.03843444,38907.0,38906.0,0.333417]
["bitfinex","BTCUSD",1646581695182,0.0514,38913.0,38908.0,0.17532541]
["bitfinex","BTCUSD",1646581695377,0.12310615,38916.0,38909.0,0.58915486]
["bitfinex","BTCUSD",1646581695780,0.12310615,38917.0,38909.0,0.58915486]
["bitfinex","BTCUSD",1646581696076,0.00021121,38924.0,38909.0,0.58915486]
["bitfinex","BTCUSD",1646581696314,0.12310615,38924.0,38909.0,0.25577086]
["bitfinex","BTCUSD",1646581696514,0.325,38925.0,38911.0,0.00021149]
["bitfinex","BTCUSD",1646581696722,0.05161142,38924.0,38911.0,0.00021149]
["bitfinex","BTCUSD",1646581696913,0.15161142,38924.0,38911.0,0.00021149]
["bitfinex","BTCUSD",1646581697617,0.19746838,38920.0,38910.0,0.005]
["bitfinex","BTCUSD",1646581697815,0.19346838,38920.0,38916.0,0.00021148]
["bitfinex","BTCUSD",1646581698014,0.15161143,38924.0,38916.0,0.00021148]
["bitfinex","BTCUSD",1646581698215,0.05161143,38924.0,38916.0,0.00021148]
["bitfinex","BTCUSD",1646581698818,0.253572,38925.0,38909.0,0.25577086]
["bitfinex","BTCUSD",1646581699115,0.21480144,38918.0,38917.0,0.00021148]
["bitfinex","BTCUSD",1646581699520,0.60037744,38918.0,38917.0,0.00021148]
["bitfinex","BTCUSD",1646581699716,0.21480144,38918.0,38917.0,0.00021148]
["bitfinex","BTCUSD",1646581699978,0.21480144,38918.0,38913.0,0.002]
["bitfinex","BTCUSD",1646581700175,0.0514,38917.0,38916.0,0.00021146]
["bitfinex","BTCUSD",1646581701075,0.0514,38917.0,38906.0,0.43301006]
["bitfinex","BTCUSD",1646581701273,0.0514,38917.0,38915.0,0.00021147]
["bitfinex","BTCUSD",1646581702275,0.0514,38917.0,38907.0,0.25586556]
["bitfinex","BTCUSD",1646581702474,0.0514,38917.0,38914.0,0.00021147]
["bitfinex","BTCUSD",1646581703479,0.0514,38917.0,38912.0,0.21977935]
["bitfinex","BTCUSD",1646581703712,0.0514,38917.0,38914.0,0.00021147]
["bitfinex","BTCUSD",1646581704812,0.0514,38917.0,38912.0,0.21977935]
["bitfinex","BTCUSD",1646581705013,0.0514,38917.0,38914.0,0.00021147]
["bitfinex","BTCUSD",1646581705915,0.0514,38917.0,38912.0,0.21977935]
["bitfinex","BTCUSD",1646581706317,0.0514,38917.0,38914.0,0.00021147]
["bitfinex","BTCUSD",1646581707117,0.0514,38917.0,38912.0,0.21977935]
["bitfinex","BTCUSD",1646581707315,0.0514,38917.0,38914.0,0.00021147]
["bitfinex","BTCUSD",1646581707567,0.21480144,38918.0,38914.0,0.00021147]
["bitfinex","BTCUSD",1646581708365,0.21480144,38918.0,38912.0,0.21977935]
["bitfinex","BTCUSD",1646581708569,0.03761997,38920.0,38914.0,0.00021147]
["bitfinex","BTCUSD",1646581709568,0.19185913,38917.0,38913.0,0.001]
["bitfinex","BTCUSD",1646581709869,0.19185913,38917.0,38915.0,0.00021147]
["bitfinex","BTCUSD",1646581710869,0.03761997,38920.0,38914.0,0.00021147]
["bitfinex","BTCUSD",1646581711918,0.18427936,38919.0,38910.0,0.16736836]
["bitfinex","BTCUSD",1646581712117,0.18427936,38919.0,38915.0,0.00021147]
["bitfinex","BTCUSD",1646581712918,0.24857536,38919.0,38915.0,0.00021147]
["bitfinex","BTCUSD",1646581713117,0.24857536,38919.0,38910.0,0.16736836]
["bitfinex","BTCUSD",1646581713320,0.24857536,38919.0,38915.0,0.00021147]
["bitfinex","BTCUSD",1646581714322,0.24857536,38919.0,38911.0,0.002]
["bitfinex","BTCUSD",1646581714520,0.18427936,38919.0,38915.0,0.00021147]
["bitfinex","BTCUSD",1646581715166,0.3,38918.0,38915.0,0.00021147]
["bitfinex","BTCUSD",1646581715370,0.436976,38917.0,38915.0,0.00021147]
["bitfinex","BTCUSD",1646581715569,0.436976,38917.0,38905.0,0.1028]
["bitfinex","BTCUSD",1646581715570,0.385576,38916.0,38905.0,0.1028]
["bitfinex","BTCUSD",1646581715868,1.224776,38915.0,38905.0,0.1028]
["bitfinex","BTCUSD",1646581716268,0.385576,38913.0,38905.0,0.063992]
["bitfinex","BTCUSD",1646581716468,0.115714,38912.0,38905.0,0.063992]
["bitfinex","BTCUSD",1646581716669,0.064308,38911.0,38905.0,0.063992]
["bitfinex","BTCUSD",1646581716868,0.0514,38910.0,38905.0,0.063992]
["bitfinex","BTCUSD",1646581717068,0.0514,38910.0,38907.0,0.00021148]
["bitfinex","BTCUSD",1646581717668,0.385576,38909.0,38907.0,0.00021148]
["bitfinex","BTCUSD",1646581717868,0.23832324,38908.0,38907.0,0.00021148]
["bitfinex","BTCUSD",1646581718069,0.30263124,38908.0,38905.0,0.063992]
["bitfinex","BTCUSD",1646581718269,0.30263124,38908.0,38907.0,0.00021164]
["bitfinex","BTCUSD",1646581719116,0.18426416,38902.0,38898.0,0.333485]
["bitfinex","BTCUSD",1646581719419,0.18426416,38902.0,38901.0,0.33989838]
["bitfinex","BTCUSD",1646581719716,0.06430962,38907.0,38901.0,0.00642938]
["bitfinex","BTCUSD",1646581719915,0.06431,38906.0,38897.0,0.3335]
["bitfinex","BTCUSD",1646581720115,0.064313,38905.0,38897.0,0.333504]
["bitfinex","BTCUSD",1646581720316,0.064313,38905.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646581720517,0.20306586,38899.0,38897.0,0.333506]
["bitfinex","BTCUSD",1646581720717,0.06431713,38903.0,38898.0,0.00642955]
["bitfinex","BTCUSD",1646581720917,0.128638,38905.0,38903.0,0.12863426]
["bitfinex","BTCUSD",1646581721118,0.192957,38905.0,38903.0,0.12863426]
["bitfinex","BTCUSD",1646581721520,0.128638,38904.0,38903.0,0.12863426]
["bitfinex","BTCUSD",1646581721718,0.29170617,38904.0,38903.0,0.12863426]
["bitfinex","BTCUSD",1646581722120,0.67728217,38904.0,38903.0,0.12863426]
["bitfinex","BTCUSD",1646581722570,0.72868217,38904.0,38903.0,0.12863426]
["bitfinex","BTCUSD",1646581722874,0.72868217,38904.0,38888.0,0.6151]
["bitfinex","BTCUSD",1646581722875,1.1,38903.0,38890.0,0.7368]
["bitfinex","BTCUSD",1646581723071,1.1,38903.0,38888.0,0.1189]
["bitfinex","BTCUSD",1646581723072,0.06433245,38900.0,38888.0,0.1189]
["bitfinex","BTCUSD",1646581723272,0.06434,38895.0,38886.0,0.4156]
["bitfinex","BTCUSD",1646581723480,0.0514,38895.0,38886.0,0.58555193]
["bitfinex","BTCUSD",1646581723672,0.0514,38895.0,38886.0,0.46995193]
["bitfinex","BTCUSD",1646581723871,0.0514,38895.0,38886.0,0.3]
["bitfinex","BTCUSD",1646581724077,0.06434025,38893.0,38885.0,0.182]
["bitfinex","BTCUSD",1646581724373,0.064339,38891.0,38884.0,0.3]
["bitfinex","BTCUSD",1646581724573,0.064339,38891.0,38882.0,0.1156]
["bitfinex","BTCUSD",1646581724574,0.0514,38890.0,38882.0,0.1156]
["bitfinex","BTCUSD",1646581724772,0.0514,38890.0,38882.0,0.333648]
["bitfinex","BTCUSD",1646581724971,0.0514,38890.0,38883.0,0.3]
["bitfinex","BTCUSD",1646581725372,0.0514,38890.0,38884.0,0.00022621]
["bitfinex","BTCUSD",1646581725571,0.064344,38888.0,38884.0,0.00022621]
["bitfinex","BTCUSD",1646581725773,0.115744,38888.0,38887.0,0.00643211]
["bitfinex","BTCUSD",1646581726624,0.2694227,38888.0,38887.0,0.00643211]
["bitfinex","BTCUSD",1646581727425,0.2694227,38888.0,38886.0,0.00022621]
["bitfinex","BTCUSD",1646581727624,0.3337677,38888.0,38878.0,0.333696]
["bitfinex","BTCUSD",1646581727824,0.3337677,38888.0,38886.0,0.00022621]
["bitfinex","BTCUSD",1646581728824,0.3337677,38888.0,38880.0,0.333682]
["bitfinex","BTCUSD",1646581729024,0.39811341,38888.0,38885.0,0.00022621]
["bitfinex","BTCUSD",1646581729426,0.3337677,38888.0,38885.0,0.00022621]
["bitfinex","BTCUSD",1646581729964,0.3337677,38888.0,38879.0,0.3]
["bitfinex","BTCUSD",1646581730168,0.3337677,38888.0,38885.0,0.00021892]
["bitfinex","BTCUSD",1646581731166,0.3337677,38888.0,38878.0,0.16212611]
["bitfinex","BTCUSD",1646581731366,0.3337677,38888.0,38885.0,0.00021892]
["bitfinex","BTCUSD",1646581732370,0.3337677,38888.0,38880.0,0.333677]
["bitfinex","BTCUSD",1646581732570,0.3337677,38888.0,38885.0,0.00021892]
["bitfinex","BTCUSD",1646581733168,0.2050787,38888.0,38885.0,0.00021892]
["bitfinex","BTCUSD",1646581733568,0.2050787,38888.0,38878.0,0.16212611]
["bitfinex","BTCUSD",1646581733821,0.2050787,38888.0,38885.0,0.00021169]
["bitfinex","BTCUSD",1646581734222,0.064346,38886.0,38885.0,0.00021169]
["bitfinex","BTCUSD",1646581734623,0.2050787,38888.0,38885.0,0.00021169]
["bitfinex","BTCUSD",1646581734927,0.2050787,38888.0,38884.0,0.00021169]
["bitfinex","BTCUSD",1646581735729,0.0514,38888.0,38884.0,0.00021169]
["bitfinex","BTCUSD",1646581735924,0.002,38891.0,38879.0,0.29850605]
["bitfinex","BTCUSD",1646581736126,0.002,38891.0,38884.0,0.00021169]
["bitfinex","BTCUSD",1646581736325,0.77089,38890.0,38884.0,0.00021169]
["bitfinex","BTCUSD",1646581736727,0.20557819,38888.0,38884.0,0.00021169]
["bitfinex","BTCUSD",1646581737126,0.20557819,38888.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581737326,0.20557819,38888.0,38884.0,0.0277043]
["bitfinex","BTCUSD",1646581737773,0.77089,38890.0,38884.0,0.2415571]
["bitfinex","BTCUSD",1646581738374,0.77089,38890.0,38885.0,0.333632]
["bitfinex","BTCUSD",1646581738675,0.77089,38890.0,38885.0,0.00021135]
["bitfinex","BTCUSD",1646581739574,0.77089,38890.0,38885.0,0.333632]
["bitfinex","BTCUSD",1646581739775,0.77089,38890.0,38886.0,0.00021135]
["bitfinex","BTCUSD",1646581740179,0.77089,38890.0,38887.0,0.333613]
["bitfinex","BTCUSD",1646581740377,0.77089,38890.0,38886.0,0.00021135]
["bitfinex","BTCUSD",1646581740778,0.77089,38890.0,38884.0,0.24134574]
["bitfinex","BTCUSD",1646581740978,0.77089,38890.0,38886.0,0.00021137]
["bitfinex","BTCUSD",1646581741717,0.77089,38890.0,38887.0,0.333612]
["bitfinex","BTCUSD",1646581742919,0.77089,38890.0,38889.0,0.333594]
["bitfinex","BTCUSD",1646581743118,0.77089,38890.0,38887.0,0.333611]
["bitfinex","BTCUSD",1646581743320,0.77089,38890.0,38887.0,0.33382237]
["bitfinex","BTCUSD",1646581743519,0.77089,38890.0,38888.0,0.3]
["bitfinex","BTCUSD",1646581743719,0.77089,38890.0,38889.0,0.333594]
["bitfinex","BTCUSD",1646581743919,0.77089,38890.0,38889.0,0.633594]
["bitfinex","BTCUSD",1646581744818,0.77078328,38890.0,38889.0,0.633594]
["bitfinex","BTCUSD",1646581747366,0.77078328,38890.0,38889.0,0.533594]
["bitfinex","BTCUSD",1646581747967,0.77078328,38890.0,38889.0,0.233594]
["bitfinex","BTCUSD",1646581748574,0.77078328,38890.0,38888.0,0.00021137]
["bitfinex","BTCUSD",1646581748828,0.77078328,38890.0,38889.0,0.233582]
["bitfinex","BTCUSD",1646581749428,0.15409988,38887.0,38885.0,0.233607]
["bitfinex","BTCUSD",1646581749629,0.77078328,38890.0,38886.0,0.00025725]
["bitfinex","BTCUSD",1646581749828,0.77078328,38890.0,38885.0,0.233607]
["bitfinex","BTCUSD",1646581751032,0.20823475,38890.0,38885.0,0.233607]
["bitfinex","BTCUSD",1646581751632,0.37766064,38890.0,38885.0,0.233607]
["bitfinex","BTCUSD",1646581751831,0.37766064,38890.0,38886.0,0.00022604]
["bitfinex","BTCUSD",1646581752233,0.20823475,38890.0,38886.0,0.00022604]
["bitfinex","BTCUSD",1646581752467,0.20823475,38890.0,38887.0,0.233596]
["bitfinex","BTCUSD",1646581752867,0.20823475,38890.0,38888.0,0.3]
["bitfinex","BTCUSD",1646581753171,0.20823475,38890.0,38889.0,0.233582]
["bitfinex","BTCUSD",1646581753467,0.20823475,38890.0,38889.0,0.533582]
["bitfinex","BTCUSD",1646581757732,0.20823475,38890.0,38889.0,0.65291525]
["bitfinex","BTCUSD",1646581757931,0.20823475,38890.0,38889.0,0.35291525]
["bitfinex","BTCUSD",1646581758233,0.20823475,38890.0,38889.0,0.65291525]
["bitfinex","BTCUSD",1646581762172,0.20823475,38890.0,38889.0,0.35291525]
["bitfinex","BTCUSD",1646581762974,0.20823475,38890.0,38889.0,0.233582]
["bitfinex","BTCUSD",1646581763821,0.20823475,38890.0,38888.0,0.00021124]
["bitfinex","BTCUSD",1646581764021,0.19274931,38889.0,38888.0,0.00021124]
["bitfinex","BTCUSD",1646581764221,0.19274931,38889.0,38888.0,0.23380024]
["bitfinex","BTCUSD",1646581764421,0.19274931,38889.0,38888.0,0.00021124]
["bitfinex","BTCUSD",1646581764821,0.19274931,38889.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581765022,0.19274931,38889.0,38887.0,0.00021124]
["bitfinex","BTCUSD",1646581765422,0.24414931,38889.0,38887.0,0.00021124]
["bitfinex","BTCUSD",1646581766025,0.30849131,38889.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581766223,0.30849131,38889.0,38886.0,0.00021124]
["bitfinex","BTCUSD",1646581767123,0.30281531,38889.0,38886.0,0.00021124]
["bitfinex","BTCUSD",1646581767326,0.30281531,38889.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581767572,0.24414931,38889.0,38886.0,0.00021121]
["bitfinex","BTCUSD",1646581768371,0.24414931,38889.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581768575,0.24414931,38889.0,38886.0,0.00021121]
["bitfinex","BTCUSD",1646581769173,0.30849131,38889.0,38886.0,0.00021121]
["bitfinex","BTCUSD",1646581769574,0.37283331,38889.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581769776,0.37283331,38889.0,38886.0,0.00021121]
["bitfinex","BTCUSD",1646581770776,0.37283331,38889.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581770777,0.385651,38888.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581770977,0.064348,38886.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581771224,0.437051,38885.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581771420,0.0514,38885.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581772821,0.437051,38885.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581773221,0.0514,38885.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581775374,0.3514,38885.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581775771,0.4514,38885.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581776169,0.59907724,38885.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581776373,1.38687724,38885.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581776769,1.98076299,38885.0,38884.0,0.02749294]
["bitfinex","BTCUSD",1646581777471,0.064366,38878.0,38869.0,0.10340954]
["bitfinex","BTCUSD",1646581777672,0.064366,38878.0,38867.0,0.20948024]
["bitfinex","BTCUSD",1646581777673,0.064367,38876.0,38867.0,0.20948024]
["bitfinex","BTCUSD",1646581777871,0.19576336,38870.0,38867.0,0.233747]
["bitfinex","BTCUSD",1646581778276,0.19576336,38870.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581778277,0.29429336,38870.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581778574,0.064378,38868.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581778828,0.064378,38868.0,38867.0,0.01286952]
["bitfinex","BTCUSD",1646581779429,0.064378,38868.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581779628,0.115778,38868.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581780829,0.428769,38867.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581781028,0.4263178,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581781229,0.75038759,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581781428,0.60287508,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581781632,0.36473659,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581781829,0.34249659,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581782030,0.19498408,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581782472,0.60531708,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581782871,0.21966608,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581783074,0.5687198,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581783575,0.54093928,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581783773,0.09090628,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581783975,0.47655728,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581784673,0.64551476,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581784873,0.09090628,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581785482,0.47655728,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581785878,0.64765795,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581786077,0.26200695,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581786325,0.64765795,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581788230,0.47655728,38869.0,38868.0,0.08275277]
["bitfinex","BTCUSD",1646581789732,0.47655728,38869.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581790193,0.0514,38869.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581790394,0.09853,38870.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581792194,0.09853,38870.0,38869.0,0.233738]
["bitfinex","BTCUSD",1646581792397,0.001,38874.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581792795,0.064364,38875.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581792996,0.22861,38878.0,38869.0,0.233738]
["bitfinex","BTCUSD",1646581793196,0.21576,38878.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581793396,0.06436,38878.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581793600,0.10360487,38879.0,38869.0,0.48269443]
["bitfinex","BTCUSD",1646581793601,0.03924587,38879.0,38869.0,0.48269443]
["bitfinex","BTCUSD",1646581793828,0.03924587,38879.0,38869.0,0.24940823]
["bitfinex","BTCUSD",1646581794028,0.03924587,38879.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581794232,0.03924587,38879.0,38872.0,0.217306]
["bitfinex","BTCUSD",1646581795131,0.03924587,38879.0,38874.0,0.00021089]
["bitfinex","BTCUSD",1646581796130,0.03924587,38879.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581796328,0.03924587,38879.0,38875.0,0.00021089]
["bitfinex","BTCUSD",1646581797332,0.03924587,38879.0,38869.0,0.233282]
["bitfinex","BTCUSD",1646581797586,0.119,38882.0,38875.0,0.00021089]
["bitfinex","BTCUSD",1646581797786,0.119,38882.0,38876.0,0.233232]
["bitfinex","BTCUSD",1646581797984,0.20923475,38885.0,38876.0,0.28771336]
["bitfinex","BTCUSD",1646581798187,0.20923475,38885.0,38878.0,0.233215]
["bitfinex","BTCUSD",1646581798585,0.20923475,38885.0,38879.0,0.21767323]
["bitfinex","BTCUSD",1646581798788,0.20923475,38885.0,38880.0,0.233201]
["bitfinex","BTCUSD",1646581798985,0.20823475,38885.0,38880.0,0.233201]
["bitfinex","BTCUSD",1646581799887,0.20823475,38885.0,38881.0,0.00021564]
["bitfinex","BTCUSD",1646581800886,0.20823475,38885.0,38880.0,0.48331912]
["bitfinex","BTCUSD",1646581801087,0.20823475,38885.0,38881.0,0.00021564]
["bitfinex","BTCUSD",1646581802134,0.20823475,38885.0,38880.0,0.233201]
["bitfinex","BTCUSD",1646581802336,0.20823475,38885.0,38881.0,0.00021096]
["bitfinex","BTCUSD",1646581803333,0.20823475,38885.0,38880.0,0.233201]
["bitfinex","BTCUSD",1646581803534,0.20823475,38885.0,38881.0,0.00021096]
["bitfinex","BTCUSD",1646581804535,0.20823475,38885.0,38880.0,0.233201]
["bitfinex","BTCUSD",1646581804739,0.20823475,38885.0,38881.0,0.00021096]
["bitfinex","BTCUSD",1646581804740,0.385674,38884.0,38881.0,0.00021096]
["bitfinex","BTCUSD",1646581805186,0.450028,38884.0,38881.0,0.00021096]
["bitfinex","BTCUSD",1646581805587,0.385674,38882.0,38881.0,0.00021096]
["bitfinex","BTCUSD",1646581805786,0.2053377,38876.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581806384,0.064365,38875.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581807084,0.17781421,38870.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581807486,0.064367,38873.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581808085,0.19310417,38873.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581808285,0.19310417,38873.0,38869.0,0.00021127]
["bitfinex","BTCUSD",1646581808735,0.16020227,38870.0,38869.0,0.00021127]
["bitfinex","BTCUSD",1646581808936,0.19310417,38873.0,38869.0,0.00021127]
["bitfinex","BTCUSD",1646581809136,0.128735,38873.0,38869.0,0.00021127]
["bitfinex","BTCUSD",1646581809435,0.128735,38873.0,38868.0,0.04690587]
["bitfinex","BTCUSD",1646581809836,0.15806076,38871.0,38868.0,0.04690587]
["bitfinex","BTCUSD",1646581810437,0.15806076,38871.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581810636,0.128735,38873.0,38868.0,0.04690587]
["bitfinex","BTCUSD",1646581811739,0.15414821,38872.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581811937,0.15414821,38872.0,38869.0,0.00021141]
["bitfinex","BTCUSD",1646581812138,0.33429921,38872.0,38869.0,0.00021141]
["bitfinex","BTCUSD",1646581812977,0.33429921,38872.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581813174,0.33429921,38872.0,38869.0,0.00021124]
["bitfinex","BTCUSD",1646581813774,0.20554821,38872.0,38869.0,0.00021124]
["bitfinex","BTCUSD",1646581814176,0.00010793,38869.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581816075,0.06351346,38870.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581816529,0.12874584,38871.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581816530,0.565835,38869.0,38868.0,0.04669446]
["bitfinex","BTCUSD",1646581817331,0.565835,38869.0,38868.0,0.03669446]
["bitfinex","BTCUSD",1646581818530,0.71299373,38869.0,38868.0,0.03669446]
["bitfinex","BTCUSD",1646581819329,0.565835,38869.0,38868.0,0.03669446]
["bitfinex","BTCUSD",1646581819530,0.565835,38869.0,38868.0,0.03169446]
["bitfinex","BTCUSD",1646581819977,0.437074,38869.0,38868.0,0.03169446]
["bitfinex","BTCUSD",1646581820583,0.0514,38869.0,38868.0,0.03169446]
["bitfinex","BTCUSD",1646581821381,0.0514,38876.0,38868.0,0.56499146]
["bitfinex","BTCUSD",1646581821582,0.20823475,38875.0,38868.0,0.33169446]
["bitfinex","BTCUSD",1646581821979,0.20823475,38875.0,38869.0,0.19596905]
["bitfinex","BTCUSD",1646581822179,0.20823475,38875.0,38870.0,0.3]
["bitfinex","BTCUSD",1646581822780,0.20823475,38875.0,38870.0,0.30021124]
["bitfinex","BTCUSD",1646581822983,0.385674,38874.0,38870.0,0.00021124]
["bitfinex","BTCUSD",1646581823381,0.20823475,38875.0,38870.0,0.00021124]
["bitfinex","BTCUSD",1646581823851,0.20823475,38875.0,38870.0,0.00021125]
["bitfinex","BTCUSD",1646581824053,0.064369,38873.0,38870.0,0.00021125]
["bitfinex","BTCUSD",1646581824355,0.128738,38873.0,38870.0,0.00021125]
["bitfinex","BTCUSD",1646581824550,0.385674,38872.0,38870.0,0.00021125]
["bitfinex","BTCUSD",1646581824951,0.385674,38872.0,38868.0,0.03169446]
["bitfinex","BTCUSD",1646581825152,0.128738,38873.0,38869.0,0.00021125]
["bitfinex","BTCUSD",1646581826153,0.514426,38872.0,38868.0,0.03169446]
["bitfinex","BTCUSD",1646581826353,0.385674,38871.0,38869.0,0.00021125]
["bitfinex","BTCUSD",1646581826553,0.064377,38870.0,38869.0,0.00021125]
["bitfinex","BTCUSD",1646581827054,0.23199568,38870.0,38869.0,0.00021125]
["bitfinex","BTCUSD",1646581827512,0.23199568,38870.0,38868.0,0.03190571]
["bitfinex","BTCUSD",1646581827912,0.5,38869.0,38868.0,1e-08]
["bitfinex","BTCUSD",1646581828113,0.064377,38870.0,38868.0,1e-08]
["bitfinex","BTCUSD",1646581828512,0.064377,38870.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581829114,0.24565553,38868.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581829416,0.064377,38867.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581830015,0.064377,38868.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581830616,0.064374,38870.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581831015,0.27410899,38870.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581831235,0.27410899,38870.0,38865.0,0.65098361]
["bitfinex","BTCUSD",1646581831636,0.064372,38871.0,38865.0,0.65098361]
["bitfinex","BTCUSD",1646581832038,0.064372,38871.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581832336,0.064368,38873.0,38866.0,0.00022558]
["bitfinex","BTCUSD",1646581832536,0.18883104,38871.0,38866.0,0.00022558]
["bitfinex","BTCUSD",1646581833235,0.18883104,38871.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581833439,0.18883104,38871.0,38866.0,0.00022558]
["bitfinex","BTCUSD",1646581834437,0.18883104,38871.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581834639,0.064369,38872.0,38866.0,0.00022558]
["bitfinex","BTCUSD",1646581835791,0.15272706,38871.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581835994,0.15272706,38871.0,38866.0,0.00022558]
["bitfinex","BTCUSD",1646581836690,0.10364322,38872.0,38866.0,0.00022558]
["bitfinex","BTCUSD",1646581836890,0.10364322,38872.0,38865.0,0.65075803]
["bitfinex","BTCUSD",1646581837089,0.10364322,38872.0,38866.0,0.00022558]
["bitfinex","BTCUSD",1646581837492,0.10364322,38872.0,38868.0,0.18099262]
["bitfinex","BTCUSD",1646581837892,0.03927422,38872.0,38868.0,0.18099262]
["bitfinex","BTCUSD",1646581839636,0.03927422,38872.0,38866.0,0.0002188]
["bitfinex","BTCUSD",1646581840637,0.03927422,38872.0,38866.0,0.00021879]
["bitfinex","BTCUSD",1646581840837,0.03927422,38872.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581842481,0.10364422,38872.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581843779,0.03927422,38872.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581845485,0.10364422,38872.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581846631,0.03927422,38872.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581847739,0.10364422,38872.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581849336,0.03927422,38872.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581851786,0.10364522,38872.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581852387,0.064373,38870.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581852791,0.03927422,38872.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581854329,0.10364522,38872.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581855535,0.064373,38870.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581855833,0.064376,38869.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581856738,0.064373,38870.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581857337,0.03927422,38872.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581859390,0.12874788,38871.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581859590,0.064373,38870.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581860290,0.03927422,38872.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581862432,0.1287487,38871.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581862632,0.064373,38870.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581863336,0.03927422,38872.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581865186,0.064373,38871.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581865389,0.128747,38871.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581869236,0.06437694,38870.0,38865.0,0.62870409]
["bitfinex","BTCUSD",1646581869439,0.06437694,38870.0,38865.0,0.62858465]
["bitfinex","BTCUSD",1646581872238,0.15807921,38869.0,38865.0,0.62858465]
["bitfinex","BTCUSD",1646581872484,0.064377,38868.0,38865.0,0.62858465]
["bitfinex","BTCUSD",1646581872682,0.128754,38868.0,38867.0,0.11933325]
["bitfinex","BTCUSD",1646581873081,0.128754,38868.0,38865.0,0.62858465]
["bitfinex","BTCUSD",1646581873282,0.128754,38868.0,38867.0,0.11933325]
["bitfinex","BTCUSD",1646581873486,0.128754,38868.0,38865.0,0.62858465]
["bitfinex","BTCUSD",1646581873885,0.128754,38868.0,38867.0,0.11933325]
["bitfinex","BTCUSD",1646581874284,0.128754,38868.0,38865.0,0.62858465]
["bitfinex","BTCUSD",1646581874485,0.128754,38868.0,38867.0,0.11933325]
["bitfinex","BTCUSD",1646581874687,0.03927422,38872.0,38866.0,0.21886781]
["bitfinex","BTCUSD",1646581874995,0.03927422,38872.0,38865.0,0.62858465]
["bitfinex","BTCUSD",1646581879351,0.03927422,38872.0,38866.0,0.21827954]
["bitfinex","BTCUSD",1646581879555,0.20823475,38875.0,38866.0,0.45158854]
["bitfinex","BTCUSD",1646581879985,0.0378825,38882.0,38875.0,0.3545669]
["bitfinex","BTCUSD",1646581880190,0.0378825,38882.0,38877.0,0.16340969]
["bitfinex","BTCUSD",1646581880591,0.0378825,38882.0,38875.0,0.3545669]
["bitfinex","BTCUSD",1646581881388,0.0378825,38882.0,38875.0,0.31797853]
["bitfinex","BTCUSD",1646581882695,0.23924689,38882.0,38875.0,0.31797853]
["bitfinex","BTCUSD",1646581883089,0.0378825,38882.0,38875.0,0.31797853]
["bitfinex","BTCUSD",1646581883738,0.1022365,38882.0,38875.0,0.31797853]
["bitfinex","BTCUSD",1646581884139,0.1955421,38879.0,38875.0,0.31797853]
["bitfinex","BTCUSD",1646581884439,0.1022365,38882.0,38875.0,0.31797853]
["bitfinex","BTCUSD",1646581885342,0.16979866,38880.0,38875.0,0.31797853]
["bitfinex","BTCUSD",1646581885740,0.23415766,38880.0,38875.0,0.31797853]
["bitfinex","BTCUSD",1646581886341,0.16979866,38880.0,38875.0,0.31797853]
["bitfinex","BTCUSD",1646581887140,0.16979866,38880.0,38876.0,0.03659069]
["bitfinex","BTCUSD",1646581887585,0.23415666,38880.0,38876.0,0.03659069]
["bitfinex","BTCUSD",1646581887786,0.53415666,38880.0,38876.0,0.03659069]
["bitfinex","BTCUSD",1646581887991,0.485674,38879.0,38876.0,0.03659069]
["bitfinex","BTCUSD",1646581888290,0.385674,38877.0,38876.0,0.03659069]
["bitfinex","BTCUSD",1646581888488,0.737074,38877.0,38876.0,0.03659069]
["bitfinex","BTCUSD",1646581888687,2.50988186,38877.0,38876.0,0.03659069]
["bitfinex","BTCUSD",1646581888889,2.65704059,38877.0,38876.0,0.03659069]
["bitfinex","BTCUSD",1646581889487,2.72141659,38877.0,38876.0,0.03659069]
["bitfinex","BTCUSD",1646581890491,2.29151662,38877.0,38876.0,0.03659069]
["bitfinex","BTCUSD",1646581891340,1.1,38876.0,38875.0,0.31458355]
["bitfinex","BTCUSD",1646581891539,2.85588273,38876.0,38875.0,0.31458355]
["bitfinex","BTCUSD",1646581891743,1.75588273,38876.0,38875.0,0.31458355]
["bitfinex","BTCUSD",1646581892141,1.45588273,38876.0,38875.0,0.31458355]
["bitfinex","BTCUSD",1646581892341,1.07020873,38876.0,38875.0,0.31458355]
["bitfinex","BTCUSD",1646581892742,0.92305,38876.0,38875.0,0.31458355]
["bitfinex","BTCUSD",1646581892940,1.07020873,38876.0,38875.0,0.31458355]
["bitfinex","BTCUSD",1646581893143,0.92305,38876.0,38875.0,0.31458355]
["bitfinex","BTCUSD",1646581893343,0.97020873,38876.0,38875.0,0.31458355]
["bitfinex","BTCUSD",1646581893540,0.82305,38876.0,38875.0,0.31458355]
["bitfinex","BTCUSD",1646581894240,0.77165,38876.0,38875.0,0.31458355]
["bitfinex","BTCUSD",1646581898489,0.77165,38876.0,38864.0,0.00021095]
["bitfinex","BTCUSD",1646581898490,1.1,38875.0,38864.0,0.00021095]
["bitfinex","BTCUSD",1646581898767,0.15,38868.0,38864.0,0.00021095]
["bitfinex","BTCUSD",1646581898965,0.6424,38871.0,38850.0,0.20948024]
["bitfinex","BTCUSD",1646581898966,1.1,38864.0,38850.0,0.20948024]
["bitfinex","BTCUSD",1646581899164,1.1,38864.0,38844.0,0.20948024]
["bitfinex","BTCUSD",1646581899165,0.31644507,38859.0,38844.0,0.20948024]
["bitfinex","BTCUSD",1646581899368,0.36918591,38862.0,38845.0,0.01286]
["bitfinex","BTCUSD",1646581899369,0.31644507,38857.0,38845.0,0.01286]
["bitfinex","BTCUSD",1646581899565,0.31644507,38854.0,38843.0,0.1803]
["bitfinex","BTCUSD",1646581899768,0.837074,38853.0,38839.0,0.37536]
["bitfinex","BTCUSD",1646581899966,0.837074,38853.0,38839.0,0.3625]
["bitfinex","BTCUSD",1646581899967,0.385674,38850.0,38839.0,0.3625]
["bitfinex","BTCUSD",1646581900165,0.385674,38848.0,38839.0,0.3625]
["bitfinex","BTCUSD",1646581900364,0.3514,38849.0,38835.0,0.1946]
["bitfinex","BTCUSD",1646581900365,0.385674,38846.0,38835.0,0.1946]
["bitfinex","BTCUSD",1646581900564,0.385674,38844.0,38835.0,0.1946]
["bitfinex","BTCUSD",1646581900766,0.0514,38843.0,38830.0,0.60912325]
["bitfinex","BTCUSD",1646581900969,0.064424,38840.0,38830.0,0.60912325]
["bitfinex","BTCUSD",1646581901173,0.064423,38838.0,38830.0,0.60912325]
["bitfinex","BTCUSD",1646581901364,0.064423,38838.0,38834.0,0.00644023]
["bitfinex","BTCUSD",1646581901562,0.064423,38838.0,38830.0,0.60912325]
["bitfinex","BTCUSD",1646581901563,0.064423,38838.0,38837.0,0.00644023]
["bitfinex","BTCUSD",1646581902810,0.450097,38838.0,38837.0,0.00644023]
["bitfinex","BTCUSD",1646581903311,0.064423,38838.0,38837.0,0.00644023]
["bitfinex","BTCUSD",1646581906438,0.19327723,38838.0,38836.0,0.00022564]
["bitfinex","BTCUSD",1646581906638,0.19327723,38838.0,38821.0,1.3024]
["bitfinex","BTCUSD",1646581906639,0.064439,38834.0,38821.0,1.3024]
["bitfinex","BTCUSD",1646581906840,0.06443838,38831.0,38817.0,0.01286]
["bitfinex","BTCUSD",1646581907039,0.0514,38830.0,38826.0,0.00090278]
["bitfinex","BTCUSD",1646581907240,0.0514,38830.0,38829.0,0.09018062]
["bitfinex","BTCUSD",1646581907439,0.82305,38830.0,38829.0,0.09017946]
["bitfinex","BTCUSD",1646581907639,1.10146065,38830.0,38829.0,0.09017946]
["bitfinex","BTCUSD",1646581908039,1.24861938,38830.0,38829.0,0.09017946]
["bitfinex","BTCUSD",1646581908642,1.24861938,38830.0,38828.0,8.83e-05]
["bitfinex","BTCUSD",1646581909039,0.14715873,38829.0,38823.0,0.21120382]
["bitfinex","BTCUSD",1646581909240,0.18027565,38828.0,38827.0,8.831e-05]
["bitfinex","BTCUSD",1646581909440,0.0514,38828.0,38827.0,0.24014753]
["bitfinex","BTCUSD",1646581909640,0.0514,38828.0,38827.0,0.30653053]
["bitfinex","BTCUSD",1646581909839,0.0514,38828.0,38827.0,0.00653053]
["bitfinex","BTCUSD",1646581910108,0.77165,38830.0,38827.0,0.00644222]
["bitfinex","BTCUSD",1646581910109,0.25962615,38830.0,38827.0,0.00644222]
["bitfinex","BTCUSD",1646581910311,0.31102615,38830.0,38824.0,0.29153053]
["bitfinex","BTCUSD",1646581910509,0.31102615,38830.0,38826.0,0.00021747]
["bitfinex","BTCUSD",1646581911511,0.31102615,38830.0,38829.0,0.16116347]
["bitfinex","BTCUSD",1646581911714,0.25962615,38830.0,38829.0,0.69476447]
["bitfinex","BTCUSD",1646581911909,0.25962615,38830.0,38829.0,0.69502211]
["bitfinex","BTCUSD",1646581913309,0.25962615,38830.0,38829.0,0.39502211]
["bitfinex","BTCUSD",1646581914241,0.25962615,38830.0,38829.0,0.23385864]
["bitfinex","BTCUSD",1646581914838,0.25962615,38830.0,38829.0,0.00025764]
["bitfinex","BTCUSD",1646581915039,0.25962615,38830.0,38829.0,0.23385864]
["bitfinex","BTCUSD",1646581918784,0.25962615,38830.0,38829.0,0.22385864]
["bitfinex","BTCUSD",1646581918983,0.25962615,38830.0,38829.0,0.22411628]
["bitfinex","BTCUSD",1646581921234,0.25962615,38830.0,38829.0,0.29458538]
["bitfinex","BTCUSD",1646581921437,0.25962615,38830.0,38829.0,0.50668729]
["bitfinex","BTCUSD",1646581921636,0.25962615,38830.0,38829.0,0.51769668]
["bitfinex","BTCUSD",1646581922437,0.00041838,38836.0,38830.0,1.12573]
["bitfinex","BTCUSD",1646581922637,0.00041838,38836.0,38835.0,0.44859898]
["bitfinex","BTCUSD",1646581922838,0.00041838,38836.0,38835.0,0.44856466]
["bitfinex","BTCUSD",1646581923150,0.00041838,38836.0,38835.0,0.23745836]
["bitfinex","BTCUSD",1646581923337,0.00041838,38836.0,38835.0,0.4487273]
["bitfinex","BTCUSD",1646581923737,0.00041838,38836.0,38835.0,0.51243786]
["bitfinex","BTCUSD",1646581926728,0.00041838,38836.0,38835.0,0.4487273]
["bitfinex","BTCUSD",1646581926930,0.00041838,38836.0,38835.0,0.23745836]
["bitfinex","BTCUSD",1646581927132,0.00041838,38836.0,38835.0,0.223804]
["bitfinex","BTCUSD",1646581927636,0.00041838,38836.0,38828.0,0.19516994]
["bitfinex","BTCUSD",1646581928332,0.064427,38835.0,38828.0,0.19411647]
["bitfinex","BTCUSD",1646581928534,0.128854,38835.0,38829.0,0.52384]
["bitfinex","BTCUSD",1646581929138,0.28918842,38835.0,38829.0,0.52384]
["bitfinex","BTCUSD",1646581929842,0.28918842,38835.0,38829.0,0.22384]
["bitfinex","BTCUSD",1646581930640,0.16033442,38835.0,38830.0,0.3]
["bitfinex","BTCUSD",1646581930839,0.00041838,38836.0,38831.0,0.223833]
["bitfinex","BTCUSD",1646581931039,0.00041838,38836.0,38829.0,0.223843]
["bitfinex","BTCUSD",1646581931246,0.00041838,38836.0,38831.0,0.223832]
["bitfinex","BTCUSD",1646581931443,0.00041838,38836.0,38829.0,0.223843]
["bitfinex","BTCUSD",1646581931640,0.00041838,38836.0,38831.0,0.223832]
["bitfinex","BTCUSD",1646581932040,0.00041838,38836.0,38832.0,0.223825]
["bitfinex","BTCUSD",1646581932242,0.00041838,38836.0,38833.0,0.223818]
["bitfinex","BTCUSD",1646581932488,0.00041838,38836.0,38828.0,0.00021069]
["bitfinex","BTCUSD",1646581932687,0.00041838,38836.0,38829.0,0.223841]
["bitfinex","BTCUSD",1646581932889,0.00041838,38836.0,38831.0,0.223832]
["bitfinex","BTCUSD",1646581933088,0.00041838,38836.0,38829.0,0.223843]
["bitfinex","BTCUSD",1646581933288,0.00041838,38836.0,38830.0,0.3]
["bitfinex","BTCUSD",1646581933489,0.128856,38835.0,38831.0,0.223832]
["bitfinex","BTCUSD",1646581933790,0.128856,38835.0,38833.0,0.223819]
["bitfinex","BTCUSD",1646581933988,0.00041838,38836.0,38833.0,0.223819]
["bitfinex","BTCUSD",1646581934590,0.00041838,38836.0,38828.0,0.223848]
["bitfinex","BTCUSD",1646581934894,0.00041838,38836.0,38830.0,0.223839]
["bitfinex","BTCUSD",1646581935091,0.00041838,38836.0,38832.0,0.223825]
["bitfinex","BTCUSD",1646581935290,0.00041838,38836.0,38834.0,0.223811]
["bitfinex","BTCUSD",1646581935491,0.00041838,38836.0,38827.0,0.3]
["bitfinex","BTCUSD",1646581935691,0.00041838,38836.0,38828.0,0.223847]
["bitfinex","BTCUSD",1646581935890,0.00041838,38836.0,38829.0,0.3]
["bitfinex","BTCUSD",1646581936090,0.00041838,38836.0,38831.0,0.006]
["bitfinex","BTCUSD",1646581936336,0.00041838,38836.0,38832.0,0.223825]
["bitfinex","BTCUSD",1646581936535,0.00041838,38836.0,38834.0,0.223811]
["bitfinex","BTCUSD",1646581936737,0.00041838,38836.0,38831.0,0.006]
["bitfinex","BTCUSD",1646581936936,0.00041838,38836.0,38832.0,0.223822]
["bitfinex","BTCUSD",1646581938840,0.17560486,38836.0,38829.0,0.223842]
["bitfinex","BTCUSD",1646581939041,0.17560486,38836.0,38830.0,0.3]
["bitfinex","BTCUSD",1646581939242,0.17560486,38836.0,38831.0,0.223832]
["bitfinex","BTCUSD",1646581939442,0.17560486,38836.0,38832.0,0.523825]
["bitfinex","BTCUSD",1646581939642,0.00041838,38836.0,38832.0,0.39575242]
["bitfinex","BTCUSD",1646581940288,0.00041838,38836.0,38833.0,0.3]
["bitfinex","BTCUSD",1646581940491,0.00041838,38836.0,38834.0,0.223811]
["bitfinex","BTCUSD",1646581940690,0.00041838,38836.0,38832.0,0.17192742]
["bitfinex","BTCUSD",1646581940691,0.00041838,38836.0,38835.0,0.523804]
["bitfinex","BTCUSD",1646581941089,0.00041838,38836.0,38835.0,0.58733831]
["bitfinex","BTCUSD",1646581942093,0.00041838,38836.0,38835.0,0.28733831]
["bitfinex","BTCUSD",1646581943092,0.00041838,38836.0,38835.0,0.223804]
["bitfinex","BTCUSD",1646581944140,0.00041838,38836.0,38835.0,0.28690494]
["bitfinex","BTCUSD",1646581945341,0.00041838,38836.0,38835.0,0.22406158]
["bitfinex","BTCUSD",1646581946939,0.00041838,38836.0,38835.0,0.27808986]
["bitfinex","BTCUSD",1646581958493,0.00041838,38836.0,38835.0,0.62501097]
["bitfinex","BTCUSD",1646581958743,0.00035442,38836.0,38835.0,0.72501097]
["bitfinex","BTCUSD",1646581958947,0.00035442,38836.0,38835.0,0.73787097]
["bitfinex","BTCUSD",1646581959344,0.31644507,38851.0,38835.0,1.33795669]
["bitfinex","BTCUSD",1646581959547,0.31644507,38855.0,38841.0,0.15]
["bitfinex","BTCUSD",1646581959744,0.31722512,38858.0,38843.0,0.128744]
["bitfinex","BTCUSD",1646581959944,0.31722512,38858.0,38844.0,0.51851231]
["bitfinex","BTCUSD",1646581960146,0.00078005,38858.0,38846.0,0.15]
["bitfinex","BTCUSD",1646581960344,0.00078005,38858.0,38847.0,0.51881462]
["bitfinex","BTCUSD",1646581960547,0.00078005,38858.0,38851.0,0.22393644]
["bitfinex","BTCUSD",1646581960746,0.31644507,38860.0,38855.0,0.00025743]
["bitfinex","BTCUSD",1646581960950,0.31722526,38860.0,38852.0,0.29501811]
["bitfinex","BTCUSD",1646581961145,0.31722526,38860.0,38853.0,0.223664]
["bitfinex","BTCUSD",1646581961344,0.00078019,38860.0,38853.0,0.223664]
["bitfinex","BTCUSD",1646581961544,0.1582632,38859.0,38853.0,0.223664]
["bitfinex","BTCUSD",1646581961747,0.1582632,38859.0,38857.0,0.00025743]
["bitfinex","BTCUSD",1646581961949,0.1582632,38859.0,38854.0,0.223655]
["bitfinex","BTCUSD",1646581962148,0.1582632,38859.0,38852.0,0.43343119]
["bitfinex","BTCUSD",1646581962345,0.77470827,38859.0,38852.0,0.43343119]
["bitfinex","BTCUSD",1646581962614,0.064389,38857.0,38853.0,0.223663]
["bitfinex","BTCUSD",1646581962822,0.064389,38857.0,38856.0,0.00025744]
["bitfinex","BTCUSD",1646581963013,0.23995809,38857.0,38856.0,0.00025744]
["bitfinex","BTCUSD",1646581964014,0.23995809,38857.0,38856.0,0.22390544]
["bitfinex","BTCUSD",1646581964817,0.23995809,38857.0,38856.0,0.00025744]
["bitfinex","BTCUSD",1646581965014,0.22995809,38857.0,38856.0,0.00025744]
["bitfinex","BTCUSD",1646581965214,0.22995809,38857.0,38856.0,0.22390244]
["bitfinex","BTCUSD",1646581965915,0.17556909,38857.0,38856.0,0.22390244]
["bitfinex","BTCUSD",1646581966947,0.23996109,38857.0,38856.0,0.22390244]
["bitfinex","BTCUSD",1646581967149,0.23996109,38857.0,38856.0,0.00025744]
["bitfinex","BTCUSD",1646581967347,0.17556909,38857.0,38851.0,0.223675]
["bitfinex","BTCUSD",1646581967547,0.064391,38856.0,38851.0,0.223675]
["bitfinex","BTCUSD",1646581967948,0.17556909,38857.0,38851.0,0.223675]
["bitfinex","BTCUSD",1646581968548,0.31644507,38860.0,38851.0,0.223675]
["bitfinex","BTCUSD",1646581968751,0.3172277,38861.0,38851.0,0.223675]
["bitfinex","BTCUSD",1646581969148,0.31644507,38861.0,38851.0,0.223675]
["bitfinex","BTCUSD",1646581969348,0.42914507,38862.0,38851.0,0.223675]
["bitfinex","BTCUSD",1646581969548,0.19147089,38856.0,38851.0,0.223675]
["bitfinex","BTCUSD",1646581969753,0.12880873,38853.0,38844.0,0.01285]
["bitfinex","BTCUSD",1646581969999,0.12880873,38853.0,38840.0,0.1193]
["bitfinex","BTCUSD",1646581970200,0.12880873,38853.0,38846.0,0.002]
["bitfinex","BTCUSD",1646581970601,0.4452538,38853.0,38846.0,0.002]
["bitfinex","BTCUSD",1646581970800,0.1540291,38847.0,38846.0,0.002]
["bitfinex","BTCUSD",1646581970999,0.2184371,38847.0,38846.0,0.002]
["bitfinex","BTCUSD",1646581971198,0.2184371,38847.0,38846.0,0.225718]
["bitfinex","BTCUSD",1646581971599,0.1540291,38847.0,38846.0,0.225718]
["bitfinex","BTCUSD",1646581971800,0.1540291,38847.0,38846.0,0.225721]
["bitfinex","BTCUSD",1646581972001,0.1540291,38847.0,38846.0,0.002]
["bitfinex","BTCUSD",1646581972198,0.1540291,38847.0,38843.0,0.003]
["bitfinex","BTCUSD",1646581972400,0.1540291,38847.0,38844.0,0.223735]
["bitfinex","BTCUSD",1646581974254,0.31644507,38854.0,38846.0,0.223719]
["bitfinex","BTCUSD",1646581974447,0.01285,38856.0,38847.0,0.3]
["bitfinex","BTCUSD",1646581974648,0.31722771,38858.0,38848.0,0.223701]
["bitfinex","BTCUSD",1646581974850,0.31722771,38858.0,38850.0,0.223686]
["bitfinex","BTCUSD",1646581975048,0.31722771,38858.0,38851.0,0.3]
["bitfinex","BTCUSD",1646581975250,0.19501461,38856.0,38851.0,0.3]
["bitfinex","BTCUSD",1646581975449,0.31644507,38858.0,38852.0,0.223672]
["bitfinex","BTCUSD",1646581976147,0.31644507,38859.0,38852.0,0.223672]
["bitfinex","BTCUSD",1646581976551,0.15081188,38858.0,38852.0,0.223672]
["bitfinex","BTCUSD",1646581976748,0.31644507,38859.0,38852.0,0.223672]
["bitfinex","BTCUSD",1646581977707,0.31644507,38858.0,38852.0,0.223672]
["bitfinex","BTCUSD",1646581978104,0.47097453,38859.0,38852.0,0.223672]
["bitfinex","BTCUSD",1646581978507,0.31644507,38859.0,38854.0,0.223658]
["bitfinex","BTCUSD",1646581978708,0.31644507,38860.0,38855.0,0.3]
["bitfinex","BTCUSD",1646581978911,0.43710712,38862.0,38856.0,0.223644]
["bitfinex","BTCUSD",1646581979111,0.31722771,38863.0,38858.0,0.223628]
["bitfinex","BTCUSD",1646581979409,0.00078264,38863.0,38860.0,0.223614]
["bitfinex","BTCUSD",1646581979609,0.20738521,38860.0,38850.0,0.223674]
["bitfinex","BTCUSD",1646581979809,0.20738521,38860.0,38851.0,0.3]
["bitfinex","BTCUSD",1646581980010,0.20738521,38860.0,38852.0,0.223671]
["bitfinex","BTCUSD",1646581980309,0.20738521,38860.0,38849.0,0.1]
["bitfinex","BTCUSD",1646581980310,0.20738521,38860.0,38854.0,0.002]
["bitfinex","BTCUSD",1646581980711,0.064386,38859.0,38855.0,0.223651]
["bitfinex","BTCUSD",1646581980911,0.0228171,38853.0,38851.0,0.223675]
["bitfinex","BTCUSD",1646581981111,0.0228171,38853.0,38852.0,0.00025748]
["bitfinex","BTCUSD",1646581981560,0.0228171,38853.0,38852.0,0.30025748]
["bitfinex","BTCUSD",1646581981763,0.0228171,38853.0,38852.0,0.52393348]
["bitfinex","BTCUSD",1646581982058,0.0228171,38853.0,38852.0,0.22393348]
["bitfinex","BTCUSD",1646581983561,0.0228171,38853.0,38852.0,0.00025748]
["bitfinex","BTCUSD",1646581984259,0.23462758,38853.0,38852.0,0.00025748]
["bitfinex","BTCUSD",1646581984460,0.23462758,38853.0,38852.0,0.22393348]
["bitfinex","BTCUSD",1646581985496,0.23462758,38853.0,38852.0,0.00025748]
["bitfinex","BTCUSD",1646581985695,0.23462758,38853.0,38852.0,0.22393348]
["bitfinex","BTCUSD",1646581986095,0.0228171,38853.0,38852.0,0.22393348]
["bitfinex","BTCUSD",1646581992793,0.0178171,38853.0,38852.0,0.22393348]
["bitfinex","BTCUSD",1646581992994,0.20201618,38853.0,38852.0,0.22393348]
["bitfinex","BTCUSD",1646581993397,0.0178171,38853.0,38852.0,0.22393348]
["bitfinex","BTCUSD",1646581994395,0.21104159,38853.0,38852.0,0.22393348]
["bitfinex","BTCUSD",1646581994598,0.21104159,38853.0,38848.0,0.01485]
["bitfinex","BTCUSD",1646581994899,0.31644507,38851.0,38848.0,0.002]
["bitfinex","BTCUSD",1646581995298,0.31644507,38850.0,38848.0,0.002]
["bitfinex","BTCUSD",1646581995499,0.31644507,38850.0,38842.0,0.3]
["bitfinex","BTCUSD",1646581995696,0.064406,38848.0,38842.0,0.3]
["bitfinex","BTCUSD",1646581995895,0.064406,38848.0,38843.0,0.22362077]
["bitfinex","BTCUSD",1646581996346,0.38084946,38849.0,38843.0,0.22362077]
["bitfinex","BTCUSD",1646581997147,0.31644507,38849.0,38843.0,0.22362077]
["bitfinex","BTCUSD",1646581997348,0.064405,38848.0,38843.0,0.22362077]
["bitfinex","BTCUSD",1646581998148,0.1571223,38847.0,38843.0,0.22362077]
["bitfinex","BTCUSD",1646581998550,0.31644507,38849.0,38843.0,0.22362077]
["bitfinex","BTCUSD",1646581998953,0.49798811,38852.0,38845.0,0.223621]
["bitfinex","BTCUSD",1646581998954,0.31644507,38850.0,38845.0,0.223621]
["bitfinex","BTCUSD",1646581999452,0.31644507,38851.0,38845.0,0.223621]
["bitfinex","BTCUSD",1646581999651,0.31644507,38851.0,38848.0,0.16248366]
["bitfinex","BTCUSD",1646581999853,0.31644507,38851.0,38849.0,0.223592]
["bitfinex","BTCUSD",1646582000599,0.31644507,38851.0,38846.0,0.223609]
["bitfinex","BTCUSD",1646582001402,0.31644507,38851.0,38848.0,0.21382205]
["bitfinex","BTCUSD",1646582001602,0.31644507,38851.0,38849.0,0.2022098]
["bitfinex","BTCUSD",1646582001999,0.31644507,38851.0,38840.0,0.3]
["bitfinex","BTCUSD",1646582002200,0.31644507,38850.0,38841.0,0.202254]
["bitfinex","BTCUSD",1646582002399,0.31644507,38851.0,38846.0,0.002]
["bitfinex","BTCUSD",1646582002602,0.31644507,38851.0,38847.0,0.202223]
["bitfinex","BTCUSD",1646582003201,0.49544058,38852.0,38847.0,0.202223]
["bitfinex","BTCUSD",1646582004450,0.31644507,38852.0,38847.0,0.502223]
["bitfinex","BTCUSD",1646582004647,0.33426217,38853.0,38847.0,0.502223]
["bitfinex","BTCUSD",1646582005551,0.0178171,38853.0,38847.0,0.502223]
["bitfinex","BTCUSD",1646582008419,0.31644507,38852.0,38847.0,0.202223]
["bitfinex","BTCUSD",1646582008620,0.31644507,38852.0,38848.0,0.202216]
["bitfinex","BTCUSD",1646582009215,0.31644507,38852.0,38842.0,0.003]
["bitfinex","BTCUSD",1646582009414,0.31644507,38851.0,38843.0,0.202242]
["bitfinex","BTCUSD",1646582009685,0.31644507,38851.0,38845.0,0.202236]
["bitfinex","BTCUSD",1646582015307,0.31644507,38851.0,38847.0,0.202223]
["bitfinex","BTCUSD",1646582015707,0.31644507,38852.0,38847.0,0.202223]
["bitfinex","BTCUSD",1646582016105,0.31644507,38852.0,38850.0,0.202204]
["bitfinex","BTCUSD",1646582016106,0.30493433,38852.0,38850.0,0.202204]
["bitfinex","BTCUSD",1646582016306,0.0178171,38853.0,38850.0,0.202204]
["bitfinex","BTCUSD",1646582016904,0.0178171,38853.0,38852.0,0.15621681]
["bitfinex","BTCUSD",1646582017505,0.0178171,38853.0,38852.0,0.35840681]
["bitfinex","BTCUSD",1646582018507,0.0178171,38853.0,38852.0,0.15621681]
["bitfinex","BTCUSD",1646582018756,0.0178171,38853.0,38852.0,0.35840681]
["bitfinex","BTCUSD",1646582019056,0.0178171,38853.0,38851.0,0.002]
["bitfinex","BTCUSD",1646582019659,0.0178171,38853.0,38849.0,0.00433482]
["bitfinex","BTCUSD",1646582019856,0.0178171,38853.0,38850.0,0.202201]
["bitfinex","BTCUSD",1646582021461,0.0178171,38853.0,38849.0,0.21062847]
["bitfinex","BTCUSD",1646582021659,0.0178171,38853.0,38850.0,0.202201]
["bitfinex","BTCUSD",1646582021861,0.0178171,38853.0,38849.0,0.00433482]
["bitfinex","BTCUSD",1646582022062,0.21198922,38848.0,38844.0,0.202236]
["bitfinex","BTCUSD",1646582022260,0.21154352,38848.0,38844.0,0.204236]
["bitfinex","BTCUSD",1646582022503,0.21154352,38848.0,38846.0,0.202232]
["bitfinex","BTCUSD",1646582022703,0.01588527,38849.0,38846.0,0.202232]
["bitfinex","BTCUSD",1646582026956,0.00588527,38849.0,38846.0,0.202232]
["bitfinex","BTCUSD",1646582028157,0.00588527,38849.0,38841.0,0.202257]
["bitfinex","BTCUSD",1646582028158,0.31660515,38848.0,38841.0,0.202257]
["bitfinex","BTCUSD",1646582028354,0.31660515,38845.0,38838.0,0.42]
["bitfinex","BTCUSD",1646582028553,0.31660515,38842.0,38838.0,0.42]
["bitfinex","BTCUSD",1646582028952,0.31660515,38841.0,38838.0,0.42]
["bitfinex","BTCUSD",1646582029451,0.20862727,38840.0,38838.0,0.42]
["bitfinex","BTCUSD",1646582030112,0.064422,38839.0,38833.0,0.6025]
["bitfinex","BTCUSD",1646582030312,0.12884331,38839.0,38834.0,0.2023]
["bitfinex","BTCUSD",1646582032811,0.38766254,38839.0,38834.0,0.2023]
["bitfinex","BTCUSD",1646582033612,0.38766254,38839.0,38833.0,0.42]
["bitfinex","BTCUSD",1646582034064,0.38766254,38839.0,38834.0,0.202313]
["bitfinex","BTCUSD",1646582034261,0.32324123,38839.0,38834.0,0.202313]
["bitfinex","BTCUSD",1646582034460,0.26381923,38839.0,38834.0,0.202313]
["bitfinex","BTCUSD",1646582034864,0.14106985,38841.0,38834.0,0.202313]
["bitfinex","BTCUSD",1646582035061,0.0514,38843.0,38834.0,0.202313]
["bitfinex","BTCUSD",1646582035261,0.0514,38843.0,38838.0,0.20373753]
["bitfinex","BTCUSD",1646582035862,0.0514,38843.0,38839.0,0.202279]
["bitfinex","BTCUSD",1646582036062,0.0514,38843.0,38841.0,0.202267]
["bitfinex","BTCUSD",1646582036263,0.18298419,38848.0,38842.0,0.20226]
["bitfinex","BTCUSD",1646582036463,0.69037118,38849.0,38839.0,0.05393891]
["bitfinex","BTCUSD",1646582036464,0.37507118,38849.0,38839.0,0.05393891]
["bitfinex","BTCUSD",1646582036763,0.37507118,38849.0,38838.0,0.20373753]
["bitfinex","BTCUSD",1646582036962,0.20988613,38847.0,38839.0,0.202272]
["bitfinex","BTCUSD",1646582037162,0.37472832,38849.0,38838.0,0.20373753]
["bitfinex","BTCUSD",1646582037814,0.064408,38847.0,38839.0,0.202274]
["bitfinex","BTCUSD",1646582038016,0.064408,38847.0,38839.0,0.202275]
["bitfinex","BTCUSD",1646582038514,0.25225945,38847.0,38839.0,0.202275]
["bitfinex","BTCUSD",1646582038717,0.31666745,38847.0,38838.0,0.20373753]
["bitfinex","BTCUSD",1646582038916,0.68585336,38847.0,38838.0,0.20373753]
["bitfinex","BTCUSD",1646582039116,0.73502155,38847.0,38838.0,0.20373753]
["bitfinex","BTCUSD",1646582039320,0.61644536,38847.0,38838.0,0.20373753]
["bitfinex","BTCUSD",1646582039516,0.73502155,38847.0,38838.0,0.20373753]
["bitfinex","BTCUSD",1646582039718,0.064413,38844.0,38838.0,0.20373753]
["bitfinex","BTCUSD",1646582039917,0.064413,38844.0,38834.0,0.1217]
["bitfinex","BTCUSD",1646582039918,0.12883434,38843.0,38834.0,0.1217]
["bitfinex","BTCUSD",1646582040116,0.42883434,38843.0,38835.0,0.202297]
["bitfinex","BTCUSD",1646582040318,0.42883434,38843.0,38834.0,0.202309]
["bitfinex","BTCUSD",1646582040917,0.2083646,38840.0,38834.0,0.202309]
["bitfinex","BTCUSD",1646582041572,0.2067769,38840.0,38834.0,0.202309]
["bitfinex","BTCUSD",1646582041767,0.064418,38840.0,38834.0,0.202309]
["bitfinex","BTCUSD",1646582042168,0.064416,38843.0,38834.0,0.202309]
["bitfinex","BTCUSD",1646582042369,0.11857619,38845.0,38838.0,0.2097815]
["bitfinex","BTCUSD",1646582042569,0.11857619,38845.0,38838.0,0.14669264]
["bitfinex","BTCUSD",1646582042770,0.21182268,38842.0,38838.0,0.14669264]
["bitfinex","BTCUSD",1646582042969,0.21182268,38842.0,38839.0,0.202278]
["bitfinex","BTCUSD",1646582043972,0.47553491,38842.0,38833.0,0.42]
["bitfinex","BTCUSD",1646582044171,0.47553491,38842.0,38834.0,0.202306]
["bitfinex","BTCUSD",1646582044372,0.47053491,38842.0,38838.0,0.002]
["bitfinex","BTCUSD",1646582045212,0.47053491,38842.0,38839.0,0.20228]
["bitfinex","BTCUSD",1646582045421,0.20682268,38842.0,38838.0,0.002]
["bitfinex","BTCUSD",1646582045615,0.47053491,38842.0,38835.0,0.18741683]
["bitfinex","BTCUSD",1646582045818,0.47053491,38842.0,38836.0,0.202296]
["bitfinex","BTCUSD",1646582046514,0.064418,38841.0,38836.0,0.202296]
["bitfinex","BTCUSD",1646582046716,0.064418,38840.0,38836.0,0.202296]
["bitfinex","BTCUSD",1646582049769,0.20682268,38842.0,38836.0,0.202296]
["bitfinex","BTCUSD",1646582049970,0.064414,38843.0,38836.0,0.202296]
["bitfinex","BTCUSD",1646582050167,0.31285,38845.0,38839.0,0.19616104]
["bitfinex","BTCUSD",1646582050168,0.01285,38845.0,38839.0,0.19616104]
["bitfinex","BTCUSD",1646582050470,0.31646381,38847.0,38839.0,0.19616104]
["bitfinex","BTCUSD",1646582051069,0.16532457,38846.0,38839.0,0.19616104]
["bitfinex","BTCUSD",1646582051269,0.31646381,38847.0,38841.0,0.202264]
["bitfinex","BTCUSD",1646582051469,0.31646381,38847.0,38840.0,0.202268]
["bitfinex","BTCUSD",1646582051666,0.31646381,38847.0,38840.0,0.202269]
["bitfinex","BTCUSD",1646582052272,0.31646381,38847.0,38845.0,0.19899597]
["bitfinex","BTCUSD",1646582052511,0.38086881,38848.0,38837.0,0.002]
["bitfinex","BTCUSD",1646582052711,0.38086881,38848.0,38838.0,0.202276]
["bitfinex","BTCUSD",1646582053513,0.38086881,38848.0,38843.0,0.06192354]
["bitfinex","BTCUSD",1646582053714,0.32200622,38849.0,38843.0,0.06192354]
["bitfinex","BTCUSD",1646582053914,0.00554241,38849.0,38843.0,0.06192354]
["bitfinex","BTCUSD",1646582054114,0.00554241,38849.0,38844.0,0.202243]
["bitfinex","BTCUSD",1646582055718,0.32200622,38849.0,38842.0,0.16532969]
["bitfinex","BTCUSD",1646582055915,0.5285505,38849.0,38843.0,0.20225]
["bitfinex","BTCUSD",1646582056118,0.21208669,38849.0,38843.0,0.20225]
["bitfinex","BTCUSD",1646582056358,0.00554241,38849.0,38843.0,0.20225]
["bitfinex","BTCUSD",1646582056758,0.00554241,38849.0,38843.0,0.27610528]
["bitfinex","BTCUSD",1646582059764,0.00554241,38849.0,38848.0,0.18691634]
["bitfinex","BTCUSD",1646582060024,0.00554241,38849.0,38848.0,0.202218]
["bitfinex","BTCUSD",1646582061123,0.00554241,38849.0,38846.0,0.15722055]
["bitfinex","BTCUSD",1646582061326,0.00554241,38849.0,38848.0,0.202218]
["bitfinex","BTCUSD",1646582061524,0.00554241,38849.0,38846.0,0.15722055]
["bitfinex","BTCUSD",1646582061725,0.32200622,38849.0,38848.0,0.202218]
["bitfinex","BTCUSD",1646582062524,0.32200622,38849.0,38844.0,0.001]
["bitfinex","BTCUSD",1646582062925,0.26371101,38846.0,38845.0,0.202234]
["bitfinex","BTCUSD",1646582063758,0.26371101,38846.0,38838.0,0.23590349]
["bitfinex","BTCUSD",1646582063961,0.26371101,38846.0,38839.0,0.202271]
["bitfinex","BTCUSD",1646582064459,0.15533646,38843.0,38839.0,0.202271]
["bitfinex","BTCUSD",1646582064957,0.32812201,38845.0,38839.0,0.202271]
["bitfinex","BTCUSD",1646582065459,0.06441433,38844.0,38839.0,0.202271]
["bitfinex","BTCUSD",1646582065658,0.128832,38843.0,38839.0,0.202271]
["bitfinex","BTCUSD",1646582065858,0.064416,38843.0,38839.0,0.202271]
["bitfinex","BTCUSD",1646582066056,0.32812701,38843.0,38839.0,0.202271]
["bitfinex","BTCUSD",1646582066657,0.26371101,38843.0,38839.0,0.202271]
["bitfinex","BTCUSD",1646582066859,0.26371101,38843.0,38839.0,0.41438423]
["bitfinex","BTCUSD",1646582067909,0.48195883,38845.0,38839.0,0.41438423]
["bitfinex","BTCUSD",1646582069110,0.31646381,38845.0,38839.0,0.41438423]
["bitfinex","BTCUSD",1646582070313,0.31646381,38846.0,38839.0,0.41438423]
["bitfinex","BTCUSD",1646582070510,0.31646381,38845.0,38839.0,0.41438423]
["bitfinex","BTCUSD",1646582072962,0.31646381,38844.0,38839.0,0.41438423]
["bitfinex","BTCUSD",1646582073162,0.31646381,38844.0,38843.0,0.00025757]
["bitfinex","BTCUSD",1646582073367,0.31646381,38845.0,38843.0,0.20251057]
["bitfinex","BTCUSD",1646582073563,0.31646381,38845.0,38843.0,0.202253]
["bitfinex","BTCUSD",1646582075205,0.31646381,38846.0,38843.0,0.202253]
["bitfinex","BTCUSD",1646582075807,0.00554241,38849.0,38846.0,0.56321324]
["bitfinex","BTCUSD",1646582076008,0.00554241,38849.0,38847.0,0.202225]
["bitfinex","BTCUSD",1646582076205,0.00554241,38849.0,38848.0,0.00025753]
["bitfinex","BTCUSD",1646582076606,0.00554241,38849.0,38848.0,0.20247553]
["bitfinex","BTCUSD",1646582081963,0.00554241,38849.0,38848.0,0.20247552]
["bitfinex","BTCUSD",1646582086963,0.00554241,38849.0,38848.0,0.18477852]
["bitfinex","BTCUSD",1646582087765,0.00544599,38849.0,38848.0,0.18477852]
["bitfinex","BTCUSD",1646582088668,0.31655963,38857.0,38849.0,1.1]
["bitfinex","BTCUSD",1646582088871,0.00084406,38858.0,38853.0,0.00025747]
["bitfinex","BTCUSD",1646582089072,0.00084406,38858.0,38857.0,0.00025747]
["bitfinex","BTCUSD",1646582089269,0.00084406,38858.0,38857.0,0.18471947]
["bitfinex","BTCUSD",1646582089473,0.36918591,38863.0,38857.0,0.18471947]
["bitfinex","BTCUSD",1646582089667,0.37002994,38863.0,38861.0,0.00025747]
["bitfinex","BTCUSD",1646582089867,0.00084403,38863.0,38862.0,0.18468747]
["bitfinex","BTCUSD",1646582090512,0.36918591,38864.0,38862.0,0.18468747]
["bitfinex","BTCUSD",1646582090712,0.36918591,38864.0,38862.0,0.18443]
["bitfinex","BTCUSD",1646582091918,0.18127038,38867.0,38862.0,0.18443]
["bitfinex","BTCUSD",1646582091919,0.36918591,38865.0,38862.0,0.18443]
["bitfinex","BTCUSD",1646582092519,0.36918591,38863.0,38856.0,0.186458]
["bitfinex","BTCUSD",1646582092722,0.36918591,38863.0,38860.0,0.11257339]
["bitfinex","BTCUSD",1646582092922,0.36918591,38863.0,38862.0,0.11257339]
["bitfinex","BTCUSD",1646582093124,0.36918591,38863.0,38862.0,0.29700339]
["bitfinex","BTCUSD",1646582094865,0.36918591,38864.0,38863.0,0.184424]
["bitfinex","BTCUSD",1646582095064,0.36918591,38864.0,38863.0,0.16458099]
["bitfinex","BTCUSD",1646582095868,0.36918591,38865.0,38863.0,0.16458099]
["bitfinex","BTCUSD",1646582096066,0.36918591,38865.0,38857.0,0.164608]
["bitfinex","BTCUSD",1646582096267,0.36918591,38864.0,38857.0,0.464608]
["bitfinex","BTCUSD",1646582096669,0.36918591,38864.0,38857.0,0.466608]
["bitfinex","BTCUSD",1646582097167,0.36918591,38864.0,38857.0,0.166608]
["bitfinex","BTCUSD",1646582097912,0.36918591,38864.0,38857.0,0.164608]
["bitfinex","BTCUSD",1646582097913,0.36918591,38863.0,38857.0,0.164608]
["bitfinex","BTCUSD",1646582098311,0.36918591,38863.0,38854.0,0.01265102]
["bitfinex","BTCUSD",1646582098510,0.36918591,38863.0,38855.0,0.164623]
["bitfinex","BTCUSD",1646582098711,0.16999133,38858.0,38855.0,0.164623]
["bitfinex","BTCUSD",1646582099313,0.16999133,38858.0,38855.0,0.159623]
["bitfinex","BTCUSD",1646582100113,0.23438333,38858.0,38855.0,0.159623]
["bitfinex","BTCUSD",1646582100911,0.16999133,38858.0,38855.0,0.159623]
["bitfinex","BTCUSD",1646582104165,0.23438233,38858.0,38855.0,0.159623]
["bitfinex","BTCUSD",1646582104466,0.23438233,38858.0,38849.0,0.49487679]
["bitfinex","BTCUSD",1646582104668,0.23438233,38858.0,38850.0,0.160649]
["bitfinex","BTCUSD",1646582104866,0.60356824,38858.0,38850.0,0.160649]
["bitfinex","BTCUSD",1646582105111,0.23438233,38858.0,38850.0,0.160649]
["bitfinex","BTCUSD",1646582105512,0.60356824,38858.0,38850.0,0.160649]
["bitfinex","BTCUSD",1646582105914,0.60356824,38858.0,38850.0,0.159649]
["bitfinex","BTCUSD",1646582106620,0.60356824,38858.0,38847.0,0.31984909]
["bitfinex","BTCUSD",1646582106621,0.78121054,38857.0,38847.0,0.3087]
["bitfinex","BTCUSD",1646582106820,0.78121054,38857.0,38847.0,0.1241]
["bitfinex","BTCUSD",1646582106821,0.064401,38854.0,38847.0,0.1241]
["bitfinex","BTCUSD",1646582107016,0.180204,38854.0,38847.0,0.159666]
["bitfinex","BTCUSD",1646582107223,0.180204,38854.0,38847.0,0.159672]
["bitfinex","BTCUSD",1646582107516,0.20783704,38848.0,38847.0,0.159672]
["bitfinex","BTCUSD",1646582107717,0.20783704,38848.0,38847.0,0.33819044]
["bitfinex","BTCUSD",1646582107916,0.180204,38854.0,38847.0,0.33819044]
["bitfinex","BTCUSD",1646582108116,0.180204,38854.0,38848.0,0.159667]
["bitfinex","BTCUSD",1646582108997,0.15557047,38849.0,38847.0,0.17851844]
["bitfinex","BTCUSD",1646582109196,0.180204,38854.0,38848.0,0.159671]
["bitfinex","BTCUSD",1646582109396,0.180204,38854.0,38847.0,0.17851844]
["bitfinex","BTCUSD",1646582109598,0.0514,38854.0,38849.0,0.159662]
["bitfinex","BTCUSD",1646582109802,0.0514,38854.0,38847.0,0.47851844]
["bitfinex","BTCUSD",1646582109997,0.0514,38854.0,38848.0,0.159665]
["bitfinex","BTCUSD",1646582110797,0.0514,38854.0,38849.0,0.159662]
["bitfinex","BTCUSD",1646582110997,0.0514,38854.0,38847.0,0.47851844]
["bitfinex","BTCUSD",1646582111199,0.0514,38854.0,38848.0,0.159666]
["bitfinex","BTCUSD",1646582111803,0.49268591,38857.0,38848.0,0.159666]
["bitfinex","BTCUSD",1646582111804,0.1235,38857.0,38853.0,0.16130777]
["bitfinex","BTCUSD",1646582112001,0.01369422,38859.0,38854.0,0.459634]
["bitfinex","BTCUSD",1646582112002,0.00084422,38859.0,38854.0,0.459634]
["bitfinex","BTCUSD",1646582112206,0.48766051,38861.0,38858.0,0.02574698]
["bitfinex","BTCUSD",1646582112406,0.36918591,38863.0,38859.0,0.159605]
["bitfinex","BTCUSD",1646582112618,0.36918591,38864.0,38859.0,0.159605]
["bitfinex","BTCUSD",1646582113218,0.02636105,38865.0,38859.0,0.159605]
["bitfinex","BTCUSD",1646582113219,0.36918591,38865.0,38859.0,0.159605]
["bitfinex","BTCUSD",1646582113419,0.36918591,38865.0,38861.0,0.159592]
["bitfinex","BTCUSD",1646582113823,0.56264849,38865.0,38861.0,0.159592]
["bitfinex","BTCUSD",1646582114020,0.36918591,38864.0,38861.0,0.159592]
["bitfinex","BTCUSD",1646582114220,0.36918591,38865.0,38861.0,0.159592]
["bitfinex","BTCUSD",1646582115023,0.53162732,38865.0,38861.0,0.159592]
["bitfinex","BTCUSD",1646582115220,0.36918591,38865.0,38861.0,0.159592]
["bitfinex","BTCUSD",1646582115724,0.36918591,38865.0,38862.0,0.3]
["bitfinex","BTCUSD",1646582115925,0.001,38867.0,38864.0,0.11257339]
["bitfinex","BTCUSD",1646582116124,0.001,38867.0,38865.0,0.45957]
["bitfinex","BTCUSD",1646582116369,0.001,38867.0,38866.0,0.48530734]
["bitfinex","BTCUSD",1646582116569,0.001,38867.0,38866.0,0.472352]
["bitfinex","BTCUSD",1646582116766,0.001,38867.0,38866.0,0.572352]
["bitfinex","BTCUSD",1646582116968,0.001,38867.0,38866.0,0.79066091]
["bitfinex","BTCUSD",1646582120822,0.0011,38870.0,38867.0,1.529559]
["bitfinex","BTCUSD",1646582121020,0.0011,38870.0,38869.0,0.11257339]
["bitfinex","BTCUSD",1646582121221,0.0011,38870.0,38869.0,0.57211939]
["bitfinex","BTCUSD",1646582121626,0.0011,38870.0,38869.0,0.67211939]
["bitfinex","BTCUSD",1646582122226,0.00022029,38873.0,38869.0,0.51257339]
["bitfinex","BTCUSD",1646582122424,0.00022029,38873.0,38872.0,0.11257339]
["bitfinex","BTCUSD",1646582122627,0.00022029,38873.0,38872.0,0.58373334]
["bitfinex","BTCUSD",1646582122827,0.00022029,38873.0,38872.0,0.68373334]
["bitfinex","BTCUSD",1646582123026,0.0032,38877.0,38873.0,0.159522]
["bitfinex","BTCUSD",1646582123226,0.0032,38877.0,38876.0,0.11257339]
["bitfinex","BTCUSD",1646582123427,0.0032,38877.0,38876.0,0.27207839]
["bitfinex","BTCUSD",1646582123626,0.0032,38877.0,38876.0,0.57207839]
["bitfinex","BTCUSD",1646582123864,0.0032,38877.0,38876.0,0.27207839]
["bitfinex","BTCUSD",1646582124267,0.0032,38877.0,38876.0,0.57207839]
["bitfinex","BTCUSD",1646582124866,0.00131036,38878.0,38877.0,1.259501]
["bitfinex","BTCUSD",1646582125068,0.00131036,38878.0,38877.0,1.3852344]
["bitfinex","BTCUSD",1646582125267,0.0011,38878.0,38877.0,1.3852344]
["bitfinex","BTCUSD",1646582125666,0.0011,38878.0,38877.0,1.35975833]
["bitfinex","BTCUSD",1646582127368,0.0011,38884.0,38878.0,1.17841154]
["bitfinex","BTCUSD",1646582127614,0.0011,38884.0,38882.0,0.1597273]
["bitfinex","BTCUSD",1646582127820,0.0011,38884.0,38882.0,0.4597273]
["bitfinex","BTCUSD",1646582128315,0.0011,38884.0,38882.0,0.5597273]
["bitfinex","BTCUSD",1646582129315,0.00131081,38884.0,38882.0,0.5597273]
["bitfinex","BTCUSD",1646582129515,0.00184312,38890.0,38882.0,0.68835925]
["bitfinex","BTCUSD",1646582129717,0.00184312,38890.0,38885.0,0.11257339]
["bitfinex","BTCUSD",1646582129915,0.00184312,38890.0,38885.0,0.27202539]
["bitfinex","BTCUSD",1646582130318,0.001,38890.0,38885.0,0.37202539]
["bitfinex","BTCUSD",1646582131469,0.001,38890.0,38885.0,0.27202539]
["bitfinex","BTCUSD",1646582131665,0.001,38890.0,38885.0,0.37202539]
["bitfinex","BTCUSD",1646582132869,0.001,38890.0,38885.0,0.27202539]
["bitfinex","BTCUSD",1646582133069,0.001,38890.0,38885.0,0.37202539]
["bitfinex","BTCUSD",1646582134273,0.00122555,38887.0,38885.0,0.27202539]
["bitfinex","BTCUSD",1646582134674,0.00122555,38887.0,38885.0,0.15970927]
["bitfinex","BTCUSD",1646582135019,0.00122555,38887.0,38885.0,0.00025727]
["bitfinex","BTCUSD",1646582135418,0.18058884,38886.0,38885.0,0.00025727]
["bitfinex","BTCUSD",1646582135819,0.18058884,38886.0,38882.0,0.005]
["bitfinex","BTCUSD",1646582136024,0.18058884,38886.0,38881.0,0.16174598]
["bitfinex","BTCUSD",1646582136222,0.18058884,38886.0,38873.0,0.5048]
["bitfinex","BTCUSD",1646582136423,0.3,38885.0,38874.0,0.1595]
["bitfinex","BTCUSD",1646582136622,0.18058884,38886.0,38877.0,0.005]
["bitfinex","BTCUSD",1646582136623,0.17851191,38879.0,38877.0,0.005]
["bitfinex","BTCUSD",1646582136823,0.17851191,38879.0,38878.0,0.15975129]
["bitfinex","BTCUSD",1646582137025,0.064345,38885.0,38878.0,0.15975129]
["bitfinex","BTCUSD",1646582137224,0.064345,38885.0,38878.0,0.159494]
["bitfinex","BTCUSD",1646582137525,0.064345,38885.0,38881.0,0.17493985]
["bitfinex","BTCUSD",1646582138124,0.19367908,38884.0,38882.0,0.159469]
["bitfinex","BTCUSD",1646582138323,0.19367908,38884.0,38878.0,0.071352]
["bitfinex","BTCUSD",1646582138528,0.19367908,38884.0,38879.0,0.159485]
["bitfinex","BTCUSD",1646582139162,0.19367908,38884.0,38881.0,0.20992498]
["bitfinex","BTCUSD",1646582139362,0.19367908,38884.0,38882.0,0.15947]
["bitfinex","BTCUSD",1646582139563,0.19367908,38884.0,38883.0,0.159465]
["bitfinex","BTCUSD",1646582139863,0.19367908,38884.0,38881.0,0.20992498]
["bitfinex","BTCUSD",1646582140865,0.01285,38885.0,38881.0,0.20992498]
["bitfinex","BTCUSD",1646582141071,0.00119412,38886.0,38882.0,0.43849294]
["bitfinex","BTCUSD",1646582141072,0.001,38886.0,38882.0,0.43849294]
["bitfinex","BTCUSD",1646582141266,0.00119412,38886.0,38882.0,0.44539281]
["bitfinex","BTCUSD",1646582141664,0.00119412,38886.0,38882.0,0.15947]
["bitfinex","BTCUSD",1646582141864,0.00119412,38886.0,38884.0,0.07456749]
["bitfinex","BTCUSD",1646582142065,0.00119412,38886.0,38885.0,0.159453]
["bitfinex","BTCUSD",1646582142265,0.001,38886.0,38885.0,0.159453]
["bitfinex","BTCUSD",1646582145023,0.001,38886.0,38885.0,0.21614659]
["bitfinex","BTCUSD",1646582145823,0.001,38886.0,38885.0,0.24187999]
["bitfinex","BTCUSD",1646582147066,0.00032952,38889.0,38885.0,0.24187999]
["bitfinex","BTCUSD",1646582147269,0.00032952,38889.0,38888.0,0.0257334]
["bitfinex","BTCUSD",1646582147465,0.00032952,38889.0,38888.0,0.1851674]
["bitfinex","BTCUSD",1646582147866,0.00032952,38889.0,38888.0,0.18516409]
["bitfinex","BTCUSD",1646582148268,0.0011,38895.0,38888.0,0.47702096]
["bitfinex","BTCUSD",1646582148468,0.0011,38895.0,38889.0,0.45128287]
["bitfinex","BTCUSD",1646582148667,0.0011,38895.0,38889.0,0.29185687]
["bitfinex","BTCUSD",1646582148869,0.0011,38895.0,38888.0,0.159429]
["bitfinex","BTCUSD",1646582149068,0.0011,38895.0,38888.0,0.15943]
["bitfinex","BTCUSD",1646582149867,0.1931358,38895.0,38888.0,0.15943]
["bitfinex","BTCUSD",1646582150421,0.1931358,38895.0,38887.0,0.1860211]
["bitfinex","BTCUSD",1646582150422,0.1881358,38895.0,38887.0,0.1860211]
["bitfinex","BTCUSD",1646582150921,0.1881358,38895.0,38887.0,0.005]
["bitfinex","BTCUSD",1646582151121,0.064334,38893.0,38887.0,0.005]
["bitfinex","BTCUSD",1646582152022,0.064334,38893.0,38885.0,0.05669359]
["bitfinex","BTCUSD",1646582152223,0.064334,38893.0,38884.0,0.159448]
["bitfinex","BTCUSD",1646582152426,0.064335,38892.0,38884.0,0.159452]
["bitfinex","BTCUSD",1646582152622,0.059335,38892.0,38884.0,0.159452]
["bitfinex","BTCUSD",1646582152825,0.059335,38892.0,38885.0,0.159448]
["bitfinex","BTCUSD",1646582153023,0.059335,38892.0,38884.0,0.005]
["bitfinex","BTCUSD",1646582153323,0.059335,38892.0,38885.0,0.159448]
["bitfinex","BTCUSD",1646582153522,0.15493331,38888.0,38885.0,0.159448]
["bitfinex","BTCUSD",1646582155171,0.14993331,38888.0,38885.0,0.159448]
["bitfinex","BTCUSD",1646582155371,0.14993331,38888.0,38884.0,0.004]
["bitfinex","BTCUSD",1646582155573,0.21427491,38888.0,38884.0,0.004]
["bitfinex","BTCUSD",1646582155971,0.21427491,38888.0,38877.0,0.1]
["bitfinex","BTCUSD",1646582156170,0.21427491,38888.0,38878.0,0.159481]
["bitfinex","BTCUSD",1646582156171,0.27861491,38888.0,38878.0,0.159481]
["bitfinex","BTCUSD",1646582156676,0.064344,38886.0,38878.0,0.45168277]
["bitfinex","BTCUSD",1646582157072,0.064344,38886.0,38878.0,0.52231476]
["bitfinex","BTCUSD",1646582157272,0.27861491,38888.0,38878.0,0.52231476]
["bitfinex","BTCUSD",1646582157917,0.27861491,38888.0,38878.0,0.23009472]
["bitfinex","BTCUSD",1646582158518,0.27861491,38888.0,38878.0,0.52231474]
["bitfinex","BTCUSD",1646582158719,0.21427331,38888.0,38878.0,0.52231474]
["bitfinex","BTCUSD",1646582158918,0.14993331,38888.0,38878.0,0.52231474]
["bitfinex","BTCUSD",1646582159921,0.14993331,38888.0,38883.0,0.20997155]
["bitfinex","BTCUSD",1646582160122,0.14993331,38888.0,38884.0,0.159457]
["bitfinex","BTCUSD",1646582160622,0.14151568,38893.0,38884.0,0.159457]
["bitfinex","BTCUSD",1646582160623,0.01285,38893.0,38884.0,0.159457]
["bitfinex","BTCUSD",1646582160822,0.01285,38893.0,38883.0,0.20997155]
["bitfinex","BTCUSD",1646582161272,0.01285,38893.0,38890.0,0.16953309]
["bitfinex","BTCUSD",1646582161674,0.03773865,38894.0,38890.0,0.16953309]
["bitfinex","BTCUSD",1646582163672,0.20508737,38891.0,38890.0,0.16953309]
["bitfinex","BTCUSD",1646582163873,0.03773865,38894.0,38890.0,0.16953309]
["bitfinex","BTCUSD",1646582166016,0.1897461,38893.0,38890.0,0.16953309]
["bitfinex","BTCUSD",1646582166215,0.03773865,38894.0,38890.0,0.23967122]
["bitfinex","BTCUSD",1646582166816,0.03773865,38894.0,38890.0,0.16953309]
["bitfinex","BTCUSD",1646582167216,0.19307153,38893.0,38890.0,0.16953309]
["bitfinex","BTCUSD",1646582167818,0.03773865,38894.0,38890.0,0.16953309]
["bitfinex","BTCUSD",1646582168420,0.03705353,38894.0,38890.0,0.46953309]
["bitfinex","BTCUSD",1646582168869,0.20043838,38894.0,38890.0,0.16953309]
["bitfinex","BTCUSD",1646582169070,0.20043838,38894.0,38890.0,0.46953309]
["bitfinex","BTCUSD",1646582169270,0.20043838,38894.0,38890.0,0.16953309]
["bitfinex","BTCUSD",1646582169470,0.20043838,38894.0,38890.0,0.46953309]
["bitfinex","BTCUSD",1646582169676,0.03705353,38894.0,38890.0,0.46953309]
["bitfinex","BTCUSD",1646582169875,0.001,38896.0,38892.0,0.159409]
["bitfinex","BTCUSD",1646582170073,0.001,38896.0,38890.0,0.46953309]
["bitfinex","BTCUSD",1646582170074,0.001,38896.0,38891.0,0.3]
["bitfinex","BTCUSD",1646582170272,0.001,38896.0,38892.0,0.159409]
["bitfinex","BTCUSD",1646582170472,0.001,38896.0,38891.0,0.3]
["bitfinex","BTCUSD",1646582170677,0.19524863,38895.0,38891.0,0.3]
["bitfinex","BTCUSD",1646582171074,0.19524863,38895.0,38890.0,0.17053309]
["bitfinex","BTCUSD",1646582171075,0.19524863,38895.0,38890.0,0.001]
["bitfinex","BTCUSD",1646582172075,0.19524863,38895.0,38881.0,0.159457]
["bitfinex","BTCUSD",1646582172278,0.064333,38893.0,38885.0,0.05754931]
["bitfinex","BTCUSD",1646582172519,0.064333,38893.0,38886.0,0.3]
["bitfinex","BTCUSD",1646582173118,0.23449058,38895.0,38887.0,0.159438]
["bitfinex","BTCUSD",1646582173318,0.23449058,38895.0,38888.0,0.3]
["bitfinex","BTCUSD",1646582173520,0.19524863,38895.0,38886.0,0.3]
["bitfinex","BTCUSD",1646582173727,0.19524863,38895.0,38887.0,0.159435]
["bitfinex","BTCUSD",1646582173919,0.19524863,38895.0,38888.0,0.3]
["bitfinex","BTCUSD",1646582174322,0.19524863,38895.0,38890.0,0.16133942]
["bitfinex","BTCUSD",1646582174924,0.19524863,38895.0,38891.0,0.06354641]
["bitfinex","BTCUSD",1646582175724,0.19524863,38895.0,38890.0,0.16133942]
["bitfinex","BTCUSD",1646582176570,0.19524863,38895.0,38882.0,0.3]
["bitfinex","BTCUSD",1646582176771,0.19524863,38895.0,38886.0,0.05966496]
["bitfinex","BTCUSD",1646582177172,0.20510705,38889.0,38886.0,0.05966496]
["bitfinex","BTCUSD",1646582177372,0.20510705,38889.0,38887.0,0.159436]
["bitfinex","BTCUSD",1646582177577,0.48720974,38896.0,38887.0,0.159436]
["bitfinex","BTCUSD",1646582177872,0.065327,38896.0,38887.0,0.16644599]
["bitfinex","BTCUSD",1646582178274,0.065327,38896.0,38882.0,0.3]
["bitfinex","BTCUSD",1646582178474,0.48720974,38896.0,38883.0,0.159452]
["bitfinex","BTCUSD",1646582178673,0.48720974,38896.0,38884.0,0.3]
["bitfinex","BTCUSD",1646582178874,0.48720974,38896.0,38884.0,0.15945]
["bitfinex","BTCUSD",1646582178875,0.55153978,38896.0,38884.0,0.15945]
["bitfinex","BTCUSD",1646582179076,0.55153978,38896.0,38885.0,0.3]
["bitfinex","BTCUSD",1646582179275,0.52188274,38895.0,38885.0,0.3]
["bitfinex","BTCUSD",1646582179474,0.1533749,38889.0,38885.0,0.48515691]
["bitfinex","BTCUSD",1646582179675,0.1533749,38889.0,38886.0,0.159441]
["bitfinex","BTCUSD",1646582179876,0.67470414,38895.0,38886.0,0.159441]
["bitfinex","BTCUSD",1646582180120,0.58621374,38895.0,38887.0,0.3]
["bitfinex","BTCUSD",1646582180922,0.18132502,38889.0,38887.0,0.3]
["bitfinex","BTCUSD",1646582181120,0.58621374,38895.0,38888.0,0.159431]
["bitfinex","BTCUSD",1646582181419,0.064332,38893.0,38885.0,0.48515691]
["bitfinex","BTCUSD",1646582182024,0.064332,38893.0,38886.0,0.159442]
["bitfinex","BTCUSD",1646582182222,0.20375372,38895.0,38887.0,0.3]
["bitfinex","BTCUSD",1646582182423,0.13942272,38895.0,38887.0,0.3]
["bitfinex","BTCUSD",1646582183225,0.13942272,38895.0,38888.0,0.159433]
["bitfinex","BTCUSD",1646582183431,0.12965804,38896.0,38889.0,0.3]
["bitfinex","BTCUSD",1646582183626,0.12965804,38896.0,38884.0,0.05499981]
["bitfinex","BTCUSD",1646582183627,0.001,38896.0,38891.0,0.15950867]
["bitfinex","BTCUSD",1646582183894,0.001,38896.0,38892.0,0.459409]
["bitfinex","BTCUSD",1646582184296,0.001,38896.0,38895.0,0.02572347]
["bitfinex","BTCUSD",1646582184491,0.001,38896.0,38895.0,0.159393]
["bitfinex","BTCUSD",1646582184691,0.001,38896.0,38895.0,0.459393]
["bitfinex","BTCUSD",1646582184890,0.001,38896.0,38895.0,0.4851168]
["bitfinex","BTCUSD",1646582186392,0.001,38896.0,38895.0,0.459393]
["bitfinex","BTCUSD",1646582187391,0.001,38896.0,38895.0,0.4851168]
["bitfinex","BTCUSD",1646582189315,0.21541651,38896.0,38895.0,0.1851168]
["bitfinex","BTCUSD",1646582189513,0.21541651,38896.0,38895.0,0.159393]
["bitfinex","BTCUSD",1646582189514,0.001,38896.0,38895.0,0.159393]
["bitfinex","BTCUSD",1646582190519,0.17700998,38896.0,38895.0,0.159393]
["bitfinex","BTCUSD",1646582191118,0.17700998,38896.0,38895.0,0.85862759]
["bitfinex","BTCUSD",1646582191766,0.001,38896.0,38895.0,0.85862759]
["bitfinex","BTCUSD",1646582192868,0.001,38896.0,38895.0,0.85852229]
["bitfinex","BTCUSD",1646582193971,0.001,38896.0,38895.0,0.99912929]
["bitfinex","BTCUSD",1646582194268,0.001,38896.0,38895.0,1.15852229]
["bitfinex","BTCUSD",1646582197929,0.0011,38900.0,38895.0,1.15852229]
["bitfinex","BTCUSD",1646582197930,0.00194785,38905.0,38898.0,0.159375]
["bitfinex","BTCUSD",1646582198126,0.00194785,38905.0,38899.0,0.3]
["bitfinex","BTCUSD",1646582198327,0.00194785,38905.0,38900.0,0.1596222]
["bitfinex","BTCUSD",1646582198525,0.00194785,38905.0,38900.0,0.4596222]
["bitfinex","BTCUSD",1646582198771,0.0011,38905.0,38900.0,0.4596222]
["bitfinex","BTCUSD",1646582200173,0.00012841,38902.0,38900.0,0.4596222]
["bitfinex","BTCUSD",1646582201175,0.0011,38905.0,38900.0,0.4596222]
["bitfinex","BTCUSD",1646582201374,0.00012841,38902.0,38900.0,0.4596222]
["bitfinex","BTCUSD",1646582202377,0.0011,38905.0,38900.0,0.4596222]
["bitfinex","BTCUSD",1646582202617,0.00022614,38902.0,38900.0,0.4596222]
["bitfinex","BTCUSD",1646582203622,0.0011,38905.0,38900.0,0.4596222]
["bitfinex","BTCUSD",1646582203818,0.00022614,38902.0,38900.0,0.4596222]
["bitfinex","BTCUSD",1646582204420,0.11878057,38911.0,38901.0,1.1]
["bitfinex","BTCUSD",1646582204720,0.11878057,38911.0,38902.0,0.459347]
["bitfinex","BTCUSD",1646582204921,0.21282979,38910.0,38906.0,0.16669576]
["bitfinex","BTCUSD",1646582205119,0.20770875,38912.0,38906.0,0.16669576]
["bitfinex","BTCUSD",1646582205320,0.01420875,38912.0,38906.0,0.16669576]
["bitfinex","BTCUSD",1646582205519,0.01420875,38912.0,38906.0,0.22875448]
["bitfinex","BTCUSD",1646582205718,0.00920875,38912.0,38906.0,0.22875448]
["bitfinex","BTCUSD",1646582206123,0.20784689,38911.0,38906.0,0.22875448]
["bitfinex","BTCUSD",1646582206575,0.00920875,38912.0,38906.0,0.16669576]
["bitfinex","BTCUSD",1646582207574,0.19308681,38911.0,38906.0,0.24096105]
["bitfinex","BTCUSD",1646582207775,0.00920875,38912.0,38906.0,0.24096105]
["bitfinex","BTCUSD",1646582207975,0.00920875,38912.0,38907.0,0.3]
["bitfinex","BTCUSD",1646582208579,0.00022621,38911.0,38906.0,0.24096105]
["bitfinex","BTCUSD",1646582208779,0.20504616,38911.0,38906.0,0.24096105]
["bitfinex","BTCUSD",1646582209579,0.20481995,38911.0,38906.0,0.24096105]
["bitfinex","BTCUSD",1646582209778,0.00022622,38910.0,38907.0,0.3]
["bitfinex","BTCUSD",1646582210830,0.17423039,38912.0,38907.0,0.3]
["bitfinex","BTCUSD",1646582211029,0.17423039,38912.0,38908.0,0.159314]
["bitfinex","BTCUSD",1646582211030,0.00022605,38910.0,38908.0,0.159314]
["bitfinex","BTCUSD",1646582211234,0.00022605,38910.0,38908.0,0.159316]
["bitfinex","BTCUSD",1646582211830,0.00022605,38910.0,38907.0,0.3]
["bitfinex","BTCUSD",1646582212031,0.00920875,38912.0,38907.0,0.3]
["bitfinex","BTCUSD",1646582212231,0.00022605,38911.0,38907.0,0.3]
["bitfinex","BTCUSD",1646582212431,0.00022605,38911.0,38908.0,0.159314]
["bitfinex","BTCUSD",1646582213035,0.00022605,38911.0,38907.0,0.3]
["bitfinex","BTCUSD",1646582213232,0.19455059,38912.0,38906.0,0.24096105]
["bitfinex","BTCUSD",1646582213432,0.00022604,38911.0,38907.0,0.15932]
["bitfinex","BTCUSD",1646582213898,0.00022604,38911.0,38907.0,0.159321]
["bitfinex","BTCUSD",1646582214300,0.19455059,38912.0,38907.0,0.159321]
["bitfinex","BTCUSD",1646582214501,0.19455059,38912.0,38907.0,0.459321]
["bitfinex","BTCUSD",1646582214502,0.00022622,38911.0,38907.0,0.459321]
["bitfinex","BTCUSD",1646582215503,0.19455059,38912.0,38907.0,0.459321]
["bitfinex","BTCUSD",1646582215703,0.00022622,38911.0,38907.0,0.459321]
["bitfinex","BTCUSD",1646582215904,0.00022622,38911.0,38907.0,0.159321]
["bitfinex","BTCUSD",1646582216104,0.00022622,38911.0,38906.0,0.16869576]
["bitfinex","BTCUSD",1646582216403,0.00022622,38911.0,38906.0,0.16669576]
["bitfinex","BTCUSD",1646582216804,0.00920875,38912.0,38906.0,0.16669576]
["bitfinex","BTCUSD",1646582217104,0.00022622,38910.0,38907.0,0.15432]
["bitfinex","BTCUSD",1646582217925,0.00920875,38912.0,38907.0,0.15432]
["bitfinex","BTCUSD",1646582218122,0.00920875,38912.0,38907.0,0.154329]
["bitfinex","BTCUSD",1646582218322,0.00022194,38910.0,38907.0,0.154329]
["bitfinex","BTCUSD",1646582218723,0.00022194,38910.0,38908.0,0.3]
["bitfinex","BTCUSD",1646582218923,0.00022194,38910.0,38909.0,0.154321]
["bitfinex","BTCUSD",1646582219126,0.00920875,38912.0,38909.0,0.44781193]
["bitfinex","BTCUSD",1646582219524,0.00022194,38911.0,38909.0,0.44781193]
["bitfinex","BTCUSD",1646582219723,0.00022194,38911.0,38910.0,0.3]
["bitfinex","BTCUSD",1646582219926,0.00022194,38911.0,38910.0,0.447806]
["bitfinex","BTCUSD",1646582220427,0.00920875,38912.0,38911.0,0.147801]
["bitfinex","BTCUSD",1646582220625,0.00943069,38912.0,38911.0,0.447801]
["bitfinex","BTCUSD",1646582221676,0.00920875,38912.0,38911.0,0.447801]
["bitfinex","BTCUSD",1646582223571,0.00920875,38912.0,38911.0,0.147801]
["bitfinex","BTCUSD",1646582224175,0.00920875,38912.0,38908.0,0.147816]
["bitfinex","BTCUSD",1646582224571,0.18206555,38911.0,38908.0,0.147816]
["bitfinex","BTCUSD",1646582225018,0.18206555,38911.0,38909.0,0.3]
["bitfinex","BTCUSD",1646582225221,0.00920875,38912.0,38904.0,0.006]
["bitfinex","BTCUSD",1646582225422,0.00920875,38912.0,38903.0,0.00021177]
["bitfinex","BTCUSD",1646582225423,0.15,38905.0,38903.0,0.00021177]
["bitfinex","BTCUSD",1646582225623,2.315696,38904.0,38884.0,0.2499999]
["bitfinex","BTCUSD",1646582225925,1.1,38896.0,38895.0,0.3614962]
["bitfinex","BTCUSD",1646582226222,2.27914207,38896.0,38895.0,0.3125962]
["bitfinex","BTCUSD",1646582226522,3.06979316,38896.0,38895.0,0.3125962]
["bitfinex","BTCUSD",1646582226823,2.91479316,38896.0,38895.0,0.3125962]
["bitfinex","BTCUSD",1646582227020,3.11619316,38896.0,38895.0,0.28263427]
["bitfinex","BTCUSD",1646582227219,3.10978507,38896.0,38895.0,0.28263427]
["bitfinex","BTCUSD",1646582227420,3.20885507,38896.0,38895.0,0.28263427]
["bitfinex","BTCUSD",1646582227621,3.74774403,38896.0,38895.0,0.28263427]
["bitfinex","BTCUSD",1646582228222,0.06435039,38891.0,38878.0,0.1165]
["bitfinex","BTCUSD",1646582228422,0.064348,38885.0,38877.0,0.19618397]
["bitfinex","BTCUSD",1646582228624,0.428698,38887.0,38885.0,0.12869599]
["bitfinex","BTCUSD",1646582228871,0.385642,38886.0,38885.0,0.12869599]
["bitfinex","BTCUSD",1646582229271,0.5890061,38886.0,38885.0,0.12869599]
["bitfinex","BTCUSD",1646582230272,0.6533531,38886.0,38885.0,0.12869599]
["bitfinex","BTCUSD",1646582231570,0.2677111,38886.0,38885.0,0.12869599]
["bitfinex","BTCUSD",1646582231771,0.6533531,38886.0,38885.0,0.12869599]
["bitfinex","BTCUSD",1646582231977,0.064347,38886.0,38885.0,0.12869599]
["bitfinex","BTCUSD",1646582232373,0.064347,38886.0,38885.0,0.12298599]
["bitfinex","BTCUSD",1646582232919,0.21815972,38886.0,38885.0,0.12298599]
["bitfinex","BTCUSD",1646582233519,0.064347,38886.0,38885.0,0.12298599]
["bitfinex","BTCUSD",1646582234523,0.12868824,38889.0,38885.0,0.12298599]
["bitfinex","BTCUSD",1646582234722,0.064347,38889.0,38885.0,0.12298599]
["bitfinex","BTCUSD",1646582234922,0.25735947,38893.0,38885.0,0.12298599]
["bitfinex","BTCUSD",1646582234923,0.5,38895.0,38886.0,0.4449413]
["bitfinex","BTCUSD",1646582235123,0.7713,38894.0,38886.0,0.4449413]
["bitfinex","BTCUSD",1646582235422,0.7713,38894.0,38888.0,0.15710618]
["bitfinex","BTCUSD",1646582235621,0.7713,38894.0,38889.0,0.3]
["bitfinex","BTCUSD",1646582235820,0.7713,38894.0,38893.0,0.20765977]
["bitfinex","BTCUSD",1646582236021,0.7713,38894.0,38893.0,0.65556077]
["bitfinex","BTCUSD",1646582236475,0.7713,38894.0,38893.0,0.35556077]
["bitfinex","BTCUSD",1646582236676,0.7713,38894.0,38893.0,0.65556077]
["bitfinex","BTCUSD",1646582237279,0.27791787,38904.0,38894.0,0.21440285]
["bitfinex","BTCUSD",1646582237477,0.15431787,38904.0,38895.0,0.3]
["bitfinex","BTCUSD",1646582237677,0.15431787,38904.0,38896.0,0.14788]
["bitfinex","BTCUSD",1646582237878,0.15431787,38904.0,38898.0,0.14787]
["bitfinex","BTCUSD",1646582238477,0.15431787,38904.0,38899.0,0.00021095]
["bitfinex","BTCUSD",1646582238678,0.0094219,38908.0,38900.0,0.14786]
["bitfinex","BTCUSD",1646582238878,0.0094219,38908.0,38899.0,0.00021095]
["bitfinex","BTCUSD",1646582239478,0.009211,38908.0,38897.0,0.004]
["bitfinex","BTCUSD",1646582239682,0.19640449,38905.0,38901.0,0.00021095]
["bitfinex","BTCUSD",1646582239878,0.00021091,38908.0,38901.0,0.00021095]
["bitfinex","BTCUSD",1646582240718,0.237825,38911.0,38896.0,0.3]
["bitfinex","BTCUSD",1646582240919,0.237825,38911.0,38901.0,0.00021125]
["bitfinex","BTCUSD",1646582241119,0.00021121,38908.0,38901.0,0.00021125]
["bitfinex","BTCUSD",1646582241720,0.12883121,38908.0,38901.0,0.00021125]
["bitfinex","BTCUSD",1646582241919,0.19741135,38904.0,38900.0,0.002]
["bitfinex","BTCUSD",1646582242121,0.19741135,38904.0,38901.0,0.00021125]
["bitfinex","BTCUSD",1646582242520,0.00021121,38908.0,38902.0,0.14785]
["bitfinex","BTCUSD",1646582242721,0.00021121,38908.0,38901.0,0.00021125]
["bitfinex","BTCUSD",1646582243122,0.137829,38912.0,38900.0,0.004]
["bitfinex","BTCUSD",1646582243326,0.00021121,38908.0,38901.0,0.00021125]
["bitfinex","BTCUSD",1646582243787,0.18109793,38908.0,38901.0,0.00021125]
["bitfinex","BTCUSD",1646582243987,0.385642,38907.0,38901.0,0.00021125]
["bitfinex","BTCUSD",1646582244193,0.385642,38906.0,38901.0,0.00021125]
["bitfinex","BTCUSD",1646582244389,0.3,38907.0,38888.0,0.30058109]
["bitfinex","BTCUSD",1646582244588,0.3,38907.0,38901.0,0.00021123]
["bitfinex","BTCUSD",1646582244789,0.18109791,38908.0,38901.0,0.00021123]
["bitfinex","BTCUSD",1646582245588,0.18088672,38908.0,38897.0,0.17396338]
["bitfinex","BTCUSD",1646582245792,0.18109791,38908.0,38901.0,0.00021123]
["bitfinex","BTCUSD",1646582246491,0.48109791,38908.0,38901.0,0.00021123]
["bitfinex","BTCUSD",1646582246888,0.48088672,38908.0,38900.0,0.004]
["bitfinex","BTCUSD",1646582247090,0.18109791,38908.0,38901.0,0.00021123]
["bitfinex","BTCUSD",1646582247928,0.18088672,38908.0,38900.0,0.004]
["bitfinex","BTCUSD",1646582248128,0.064315,38907.0,38901.0,0.00021123]
["bitfinex","BTCUSD",1646582249131,0.12862871,38907.0,38896.0,0.004]
["bitfinex","BTCUSD",1646582249330,0.12862871,38907.0,38901.0,0.00021123]
["bitfinex","BTCUSD",1646582249531,0.064314,38906.0,38901.0,0.00021123]
["bitfinex","BTCUSD",1646582250433,0.064314,38906.0,38894.0,0.49298774]
["bitfinex","BTCUSD",1646582250632,0.17670227,38902.0,38901.0,0.00021123]
["bitfinex","BTCUSD",1646582251276,0.11421119,38908.0,38901.0,0.00021123]
["bitfinex","BTCUSD",1646582251677,0.114,38908.0,38896.0,0.004]
["bitfinex","BTCUSD",1646582251880,0.11421118,38908.0,38900.0,0.00021123]
["bitfinex","BTCUSD",1646582252277,0.20123798,38901.0,38900.0,0.00021123]
["bitfinex","BTCUSD",1646582252876,0.20123798,38901.0,38894.0,0.21499979]
["bitfinex","BTCUSD",1646582252877,0.20123798,38901.0,38895.0,0.147882]
["bitfinex","BTCUSD",1646582253079,0.3,38906.0,38899.0,0.00021123]
["bitfinex","BTCUSD",1646582253277,0.06432,38903.0,38899.0,0.00021123]
["bitfinex","BTCUSD",1646582253679,0.11421118,38908.0,38899.0,0.00021123]
["bitfinex","BTCUSD",1646582254079,0.114,38908.0,38894.0,0.50596766]
["bitfinex","BTCUSD",1646582254280,0.11421118,38908.0,38899.0,0.00021123]
["bitfinex","BTCUSD",1646582254880,0.17852318,38908.0,38899.0,0.00021123]
["bitfinex","BTCUSD",1646582255125,0.17226213,38903.0,38895.0,0.004]
["bitfinex","BTCUSD",1646582255330,0.17226213,38903.0,38901.0,0.00021123]
["bitfinex","BTCUSD",1646582256129,0.17852319,38908.0,38901.0,0.00021123]
["bitfinex","BTCUSD",1646582256328,0.178312,38908.0,38895.0,0.304]
["bitfinex","BTCUSD",1646582256529,0.064313,38907.0,38900.0,0.00021123]
["bitfinex","BTCUSD",1646582257531,0.114,38908.0,38895.0,0.3]
["bitfinex","BTCUSD",1646582257730,0.114,38908.0,38901.0,0.00021107]
["bitfinex","BTCUSD",1646582257933,0.15216747,38905.0,38901.0,0.00021107]
["bitfinex","BTCUSD",1646582258230,0.15216747,38905.0,38901.0,0.00014017]
["bitfinex","BTCUSD",1646582258873,0.15216747,38905.0,38898.0,0.003]
["bitfinex","BTCUSD",1646582261573,0.064318,38904.0,38898.0,0.003]
["bitfinex","BTCUSD",1646582261776,0.15216747,38905.0,38898.0,0.003]
["bitfinex","BTCUSD",1646582262174,0.15216747,38905.0,38895.0,0.3]
["bitfinex","BTCUSD",1646582262376,0.15216747,38905.0,38896.0,0.147876]
["bitfinex","BTCUSD",1646582262629,0.15216747,38905.0,38900.0,0.0002261]
["bitfinex","BTCUSD",1646582263630,0.15216747,38905.0,38896.0,0.147875]
["bitfinex","BTCUSD",1646582263828,0.15216747,38905.0,38900.0,0.0002261]
["bitfinex","BTCUSD",1646582265931,0.15216747,38905.0,38897.0,0.004]
["bitfinex","BTCUSD",1646582266132,0.15216747,38905.0,38900.0,0.0002261]
["bitfinex","BTCUSD",1646582267175,0.15216747,38905.0,38897.0,0.004]
["bitfinex","BTCUSD",1646582267376,0.15216747,38905.0,38900.0,0.00021916]
["bitfinex","BTCUSD",1646582268382,0.15216747,38905.0,38896.0,0.147875]
["bitfinex","BTCUSD",1646582268577,0.15216747,38905.0,38900.0,0.00021916]
["bitfinex","BTCUSD",1646582268979,0.11421912,38908.0,38900.0,0.00021916]
["bitfinex","BTCUSD",1646582269580,0.114,38908.0,38897.0,0.004]
["bitfinex","BTCUSD",1646582269781,0.11421912,38908.0,38900.0,0.00021917]
["bitfinex","BTCUSD",1646582270031,0.19443568,38904.0,38900.0,0.00021917]
["bitfinex","BTCUSD",1646582270832,0.19443568,38904.0,38895.0,0.4]
["bitfinex","BTCUSD",1646582271032,0.19443568,38904.0,38900.0,0.00021125]
["bitfinex","BTCUSD",1646582271632,0.19443568,38904.0,38901.0,0.147855]
["bitfinex","BTCUSD",1646582272032,0.17831,38908.0,38901.0,0.147855]
["bitfinex","BTCUSD",1646582272231,0.06452121,38908.0,38900.0,0.00021125]
["bitfinex","BTCUSD",1646582272633,0.00021121,38908.0,38900.0,0.00021125]
["bitfinex","BTCUSD",1646582273233,0.04005556,38910.0,38897.0,0.005]
["bitfinex","BTCUSD",1646582273432,0.17842918,38905.0,38900.0,0.00021126]
["bitfinex","BTCUSD",1646582274481,0.17842918,38905.0,38896.0,0.3]
["bitfinex","BTCUSD",1646582274781,0.17842918,38905.0,38900.0,0.00021177]
["bitfinex","BTCUSD",1646582275680,0.17842918,38905.0,38896.0,0.3]
["bitfinex","BTCUSD",1646582275880,0.17842918,38905.0,38900.0,0.00021177]
["bitfinex","BTCUSD",1646582276383,0.06452273,38908.0,38900.0,0.00021177]
["bitfinex","BTCUSD",1646582276579,0.00021173,38908.0,38900.0,0.00021177]
["bitfinex","BTCUSD",1646582276780,0.12936133,38910.0,38896.0,0.3]
["bitfinex","BTCUSD",1646582276982,0.12936133,38910.0,38900.0,0.00021178]
["bitfinex","BTCUSD",1646582277181,0.00021173,38908.0,38900.0,0.00021178]
["bitfinex","BTCUSD",1646582277629,0.17475484,38904.0,38900.0,0.00021178]
["bitfinex","BTCUSD",1646582278026,0.17475484,38904.0,38897.0,0.003]
["bitfinex","BTCUSD",1646582278027,0.17475484,38904.0,38898.0,0.147867]
["bitfinex","BTCUSD",1646582278227,0.17475484,38904.0,38900.0,0.00021173]
["bitfinex","BTCUSD",1646582278429,0.17475484,38904.0,38900.0,0.00010443]
["bitfinex","BTCUSD",1646582278726,0.17475484,38904.0,38901.0,0.147855]
["bitfinex","BTCUSD",1646582279529,0.17475484,38904.0,38896.0,0.303]
["bitfinex","BTCUSD",1646582280230,0.17475484,38904.0,38897.0,0.147874]
["bitfinex","BTCUSD",1646582280428,0.17475484,38904.0,38896.0,0.3]
["bitfinex","BTCUSD",1646582280627,0.17475484,38904.0,38897.0,0.147874]
["bitfinex","BTCUSD",1646582281280,0.17475484,38904.0,38896.0,0.3]
["bitfinex","BTCUSD",1646582281483,0.17475484,38904.0,38897.0,0.147874]
["bitfinex","BTCUSD",1646582281882,0.17475484,38904.0,38898.0,0.0002261]
["bitfinex","BTCUSD",1646582282883,0.17475484,38904.0,38894.0,0.30902712]
["bitfinex","BTCUSD",1646582283083,0.17475484,38904.0,38898.0,9.84e-05]
["bitfinex","BTCUSD",1646582283084,0.064319,38903.0,38898.0,9.84e-05]
["bitfinex","BTCUSD",1646582284087,0.064319,38903.0,38895.0,0.147882]
["bitfinex","BTCUSD",1646582284286,0.064319,38903.0,38898.0,9.84e-05]
["bitfinex","BTCUSD",1646582285130,0.064319,38903.0,38894.0,0.30902712]
["bitfinex","BTCUSD",1646582285327,0.17475484,38904.0,38898.0,0.0002259]
["bitfinex","BTCUSD",1646582286328,0.17475484,38904.0,38894.0,0.30902712]
["bitfinex","BTCUSD",1646582286526,0.17475484,38904.0,38898.0,0.0002259]
["bitfinex","BTCUSD",1646582286527,0.064321,38902.0,38898.0,0.0002259]
["bitfinex","BTCUSD",1646582286927,0.064323,38903.0,38898.0,0.0002259]
["bitfinex","BTCUSD",1646582287127,0.17475484,38904.0,38898.0,0.0002259]
["bitfinex","BTCUSD",1646582287329,0.17466604,38904.0,38898.0,0.0002259]
["bitfinex","BTCUSD",1646582287528,0.17466604,38904.0,38894.0,0.3]
["bitfinex","BTCUSD",1646582287729,0.17466604,38904.0,38898.0,9.84e-05]
["bitfinex","BTCUSD",1646582288331,0.385642,38903.0,38898.0,9.84e-05]
["bitfinex","BTCUSD",1646582288532,0.385642,38901.0,38898.0,9.84e-05]
["bitfinex","BTCUSD",1646582288782,0.385642,38899.0,38893.0,0.65882176]
["bitfinex","BTCUSD",1646582288976,0.060555,38898.0,38893.0,0.66082176]
["bitfinex","BTCUSD",1646582289177,0.2687485,38896.0,38893.0,0.66082176]
["bitfinex","BTCUSD",1646582289481,0.565719,38895.0,38893.0,0.66082176]
["bitfinex","BTCUSD",1646582289677,0.437042,38895.0,38893.0,0.66082176]
["bitfinex","BTCUSD",1646582290279,0.56571594,38895.0,38893.0,0.65882176]
["bitfinex","BTCUSD",1646582290779,0.57483694,38895.0,38893.0,0.65882176]
["bitfinex","BTCUSD",1646582290979,0.69511294,38895.0,38893.0,0.65882176]
["bitfinex","BTCUSD",1646582291177,0.1,38894.0,38893.0,0.65882176]
["bitfinex","BTCUSD",1646582291378,0.537042,38894.0,38893.0,0.65882176]
["bitfinex","BTCUSD",1646582292178,0.537042,38894.0,38893.0,0.64552176]
["bitfinex","BTCUSD",1646582293727,0.1514,38894.0,38893.0,0.64552176]
["bitfinex","BTCUSD",1646582294328,0.437042,38894.0,38893.0,0.64552176]
["bitfinex","BTCUSD",1646582294532,0.0514,38894.0,38893.0,0.64552176]
["bitfinex","BTCUSD",1646582294729,0.1514,38894.0,38893.0,0.64552176]
["bitfinex","BTCUSD",1646582294929,0.1,38894.0,38893.0,0.64552176]
["bitfinex","BTCUSD",1646582295129,0.03938061,38896.0,38893.0,0.64552176]
["bitfinex","BTCUSD",1646582295330,0.5,38900.0,38894.0,0.147897]
["bitfinex","BTCUSD",1646582295531,0.1143,38902.0,38895.0,0.3]
["bitfinex","BTCUSD",1646582295729,0.00921,38906.0,38895.0,0.3]
["bitfinex","BTCUSD",1646582295930,0.15447397,38902.0,38895.0,0.3]
["bitfinex","BTCUSD",1646582296377,0.15447397,38902.0,38897.0,0.00021764]
["bitfinex","BTCUSD",1646582296577,0.385642,38901.0,38897.0,0.00021764]
["bitfinex","BTCUSD",1646582296775,0.15447397,38902.0,38897.0,0.00021764]
["bitfinex","BTCUSD",1646582296776,0.385642,38899.0,38897.0,0.00021764]
["bitfinex","BTCUSD",1646582297375,0.1,38900.0,38896.0,0.00021039]
["bitfinex","BTCUSD",1646582297777,0.385642,38899.0,38896.0,0.00021039]
["bitfinex","BTCUSD",1646582298475,0.385642,38899.0,38893.0,0.64552176]
["bitfinex","BTCUSD",1646582298676,0.064325,38899.0,38896.0,0.00021023]
["bitfinex","BTCUSD",1646582298875,0.385642,38898.0,38896.0,0.00021023]
["bitfinex","BTCUSD",1646582299782,0.385642,38898.0,38895.0,0.00021023]
["bitfinex","BTCUSD",1646582300630,0.449988,38896.0,38895.0,0.00021023]
["bitfinex","BTCUSD",1646582300830,0.449988,38896.0,38893.0,0.60753199]
["bitfinex","BTCUSD",1646582300831,0.385642,38894.0,38893.0,0.60753199]
["bitfinex","BTCUSD",1646582301031,0.73436749,38894.0,38893.0,0.60753199]
["bitfinex","BTCUSD",1646582301330,1.42874931,38894.0,38893.0,0.60753199]
["bitfinex","BTCUSD",1646582301529,1.62688065,38894.0,38893.0,0.60753199]
["bitfinex","BTCUSD",1646582305297,2.41468065,38894.0,38893.0,0.60753199]
["bitfinex","BTCUSD",1646582305899,1.62688065,38894.0,38893.0,0.60753199]
["bitfinex","BTCUSD",1646582311782,1.50651334,38894.0,38893.0,0.60753199]
["bitfinex","BTCUSD",1646582311980,1.63069772,38894.0,38893.0,0.60753199]
["bitfinex","BTCUSD",1646582312980,1.6300127,38894.0,38893.0,0.60753199]
["bitfinex","BTCUSD",1646582321187,0.385642,38891.0,38871.0,0.1722343]
["bitfinex","BTCUSD",1646582321388,0.385669,38880.0,38866.0,0.2499999]
["bitfinex","BTCUSD",1646582321586,0.0514,38879.0,38867.0,0.3]
["bitfinex","BTCUSD",1646582321785,0.0514,38878.0,38867.0,0.3]
["bitfinex","BTCUSD",1646582321986,0.04067,38881.0,38867.0,0.3]
["bitfinex","BTCUSD",1646582321987,0.0514,38877.0,38867.0,0.3]
["bitfinex","BTCUSD",1646582322186,0.0514,38876.0,38870.0,0.20254424]
["bitfinex","BTCUSD",1646582322532,0.04067,38881.0,38870.0,0.20254424]
["bitfinex","BTCUSD",1646582322731,0.04067,38881.0,38871.0,0.3]
["bitfinex","BTCUSD",1646582322931,0.06436039,38879.0,38871.0,0.3]
["bitfinex","BTCUSD",1646582323132,0.0514,38878.0,38871.0,0.3]
["bitfinex","BTCUSD",1646582323336,0.064371,38877.0,38870.0,0.20254424]
["bitfinex","BTCUSD",1646582323632,0.17829902,38874.0,38870.0,0.20254424]
["bitfinex","BTCUSD",1646582323831,0.22969902,38874.0,38873.0,8.353e-05]
["bitfinex","BTCUSD",1646582324431,0.61536802,38874.0,38873.0,8.353e-05]
["bitfinex","BTCUSD",1646582324633,0.22969902,38874.0,38873.0,8.353e-05]
["bitfinex","BTCUSD",1646582324838,0.437069,38874.0,38870.0,0.19754424]
["bitfinex","BTCUSD",1646582325033,0.0514,38874.0,38872.0,0.00021086]
["bitfinex","BTCUSD",1646582326135,0.0514,38874.0,38870.0,0.19754424]
["bitfinex","BTCUSD",1646582326393,0.0514,38874.0,38871.0,0.00021086]
["bitfinex","BTCUSD",1646582326590,0.0514,38874.0,38870.0,0.1927551]
["bitfinex","BTCUSD",1646582329395,0.17311954,38873.0,38870.0,0.1927551]
["bitfinex","BTCUSD",1646582329594,0.17261954,38873.0,38870.0,0.1927551]
["bitfinex","BTCUSD",1646582330027,0.0514,38874.0,38870.0,0.1927551]
["bitfinex","BTCUSD",1646582330233,0.0514,38874.0,38871.0,0.3]
["bitfinex","BTCUSD",1646582330434,0.11285,38878.0,38871.0,0.3]
["bitfinex","BTCUSD",1646582330630,0.01285,38878.0,38871.0,0.3]
["bitfinex","BTCUSD",1646582330832,0.04067,38881.0,38871.0,0.3]
["bitfinex","BTCUSD",1646582331030,0.18939411,38880.0,38874.0,0.17714542]
["bitfinex","BTCUSD",1646582331337,0.18939411,38880.0,38875.0,0.3]
["bitfinex","BTCUSD",1646582331531,0.18939411,38880.0,38876.0,0.16412131]
["bitfinex","BTCUSD",1646582331931,0.14067,38881.0,38876.0,0.16412131]
["bitfinex","BTCUSD",1646582332730,0.03834983,38882.0,38877.0,0.295]
["bitfinex","BTCUSD",1646582332928,0.2391215,38882.0,38876.0,0.16412131]
["bitfinex","BTCUSD",1646582333130,0.03834983,38882.0,38876.0,0.16412131]
["bitfinex","BTCUSD",1646582333530,0.03834983,38882.0,38875.0,0.001]
["bitfinex","BTCUSD",1646582334187,0.03834983,38882.0,38876.0,0.148673]
["bitfinex","BTCUSD",1646582334387,0.03834983,38882.0,38872.0,0.05853651]
["bitfinex","BTCUSD",1646582334590,0.03834983,38882.0,38873.0,0.148686]
["bitfinex","BTCUSD",1646582334788,0.03834983,38882.0,38875.0,0.148679]
["bitfinex","BTCUSD",1646582335188,0.03834983,38882.0,38877.0,0.148669]
["bitfinex","BTCUSD",1646582335389,0.03834983,38882.0,38877.0,0.16756027]
["bitfinex","BTCUSD",1646582335590,0.03834983,38882.0,38875.0,0.148677]
["bitfinex","BTCUSD",1646582335789,0.03834983,38882.0,38875.0,0.148678]
["bitfinex","BTCUSD",1646582335989,0.03834983,38882.0,38874.0,0.16861821]
["bitfinex","BTCUSD",1646582336390,0.03834983,38882.0,38875.0,0.148679]
["bitfinex","BTCUSD",1646582336991,0.03834983,38882.0,38874.0,0.16861821]
["bitfinex","BTCUSD",1646582337191,0.03834983,38882.0,38875.0,0.148678]
["bitfinex","BTCUSD",1646582337391,0.03834983,38882.0,38874.0,0.17161821]
["bitfinex","BTCUSD",1646582337630,0.03834983,38882.0,38877.0,0.2134923]
["bitfinex","BTCUSD",1646582338030,0.03834983,38882.0,38878.0,0.148665]
["bitfinex","BTCUSD",1646582338231,0.03834983,38882.0,38877.0,0.2134923]
["bitfinex","BTCUSD",1646582338831,0.03834983,38882.0,38879.0,0.14866]
["bitfinex","BTCUSD",1646582339031,0.03834983,38882.0,38878.0,0.148663]
["bitfinex","BTCUSD",1646582339233,0.03834983,38882.0,38878.0,0.148664]
["bitfinex","BTCUSD",1646582340034,0.03834983,38882.0,38877.0,0.2134923]
["bitfinex","BTCUSD",1646582340331,0.03834983,38882.0,38879.0,0.14866]
["bitfinex","BTCUSD",1646582340532,0.03834983,38882.0,38878.0,0.148663]
["bitfinex","BTCUSD",1646582340734,0.03834983,38882.0,38878.0,0.148664]
["bitfinex","BTCUSD",1646582340933,0.03834983,38882.0,38877.0,0.2134923]
["bitfinex","BTCUSD",1646582341133,0.03834983,38882.0,38878.0,0.21934386]
["bitfinex","BTCUSD",1646582341593,0.03834983,38882.0,38877.0,0.2144923]
["bitfinex","BTCUSD",1646582341795,0.03834983,38882.0,38878.0,0.148664]
["bitfinex","BTCUSD",1646582341994,0.03834983,38882.0,38879.0,0.14866]
["bitfinex","BTCUSD",1646582342192,0.03834983,38882.0,38878.0,0.148663]
["bitfinex","BTCUSD",1646582342496,0.01285,38886.0,38879.0,0.3]
["bitfinex","BTCUSD",1646582342693,0.12418438,38891.0,38880.0,0.174352]
["bitfinex","BTCUSD",1646582342893,0.1226,38892.0,38881.0,0.3]
["bitfinex","BTCUSD",1646582343091,0.1226,38892.0,38882.0,0.148637]
["bitfinex","BTCUSD",1646582343295,0.1226,38892.0,38883.0,0.44863]
["bitfinex","BTCUSD",1646582343296,0.01285,38892.0,38883.0,0.44863]
["bitfinex","BTCUSD",1646582343493,0.01369255,38896.0,38883.0,0.47667109]
["bitfinex","BTCUSD",1646582344291,0.01369255,38896.0,38883.0,0.50237109]
["bitfinex","BTCUSD",1646582344292,0.01285,38896.0,38883.0,0.50237109]
["bitfinex","BTCUSD",1646582344497,0.1959239,38892.0,38886.0,0.22888834]
["bitfinex","BTCUSD",1646582344694,0.1959239,38892.0,38887.0,0.3]
["bitfinex","BTCUSD",1646582344895,0.1959239,38892.0,38886.0,0.0257]
["bitfinex","BTCUSD",1646582345532,0.1959239,38892.0,38882.0,0.0257]
["bitfinex","BTCUSD",1646582345730,0.1959239,38892.0,38886.0,0.0257]
["bitfinex","BTCUSD",1646582347532,0.077181,38894.0,38886.0,0.0257]
["bitfinex","BTCUSD",1646582348784,0.24445167,38894.0,38886.0,0.0257]
["bitfinex","BTCUSD",1646582349586,0.23160167,38894.0,38886.0,0.0257]
["bitfinex","BTCUSD",1646582351593,0.064331,38894.0,38886.0,0.0257]
["bitfinex","BTCUSD",1646582352651,0.064331,38894.0,38887.0,0.15425313]
["bitfinex","BTCUSD",1646582352854,0.27319633,38894.0,38888.0,0.3]
["bitfinex","BTCUSD",1646582353051,0.064331,38894.0,38888.0,0.3]
["bitfinex","BTCUSD",1646582353957,0.01304568,38897.0,38894.0,0.19236684]
["bitfinex","BTCUSD",1646582353958,0.01304588,38897.0,38894.0,0.19236684]
["bitfinex","BTCUSD",1646582354155,0.00019588,38897.0,38895.0,0.3]
["bitfinex","BTCUSD",1646582354355,0.00019588,38897.0,38889.0,0.0257]
["bitfinex","BTCUSD",1646582354958,0.03907593,38898.0,38889.0,0.0257]
["bitfinex","BTCUSD",1646582355155,0.03907593,38898.0,38892.0,0.17514706]
["bitfinex","BTCUSD",1646582355156,0.00019589,38897.0,38892.0,0.17514706]
["bitfinex","BTCUSD",1646582355355,0.00019589,38897.0,38893.0,0.3]
["bitfinex","BTCUSD",1646582356155,0.03907593,38898.0,38893.0,0.3]
["bitfinex","BTCUSD",1646582356400,0.00019586,38897.0,38893.0,0.3]
["bitfinex","BTCUSD",1646582357100,0.00019586,38897.0,38893.0,0.29992703]
["bitfinex","BTCUSD",1646582357300,0.03907593,38898.0,38893.0,0.29992703]
["bitfinex","BTCUSD",1646582357504,0.00019583,38897.0,38893.0,0.29992703]
["bitfinex","BTCUSD",1646582358604,0.03907593,38898.0,38893.0,0.29992703]
["bitfinex","BTCUSD",1646582358805,0.00011234,38897.0,38893.0,0.29992703]
["bitfinex","BTCUSD",1646582359703,0.03907593,38898.0,38893.0,0.29992703]
["bitfinex","BTCUSD",1646582359904,0.00011234,38897.0,38893.0,0.29992703]
["bitfinex","BTCUSD",1646582361035,0.00011234,38897.0,38889.0,0.0257]
["bitfinex","BTCUSD",1646582361036,0.45,38897.0,38889.0,0.0257]
["bitfinex","BTCUSD",1646582361236,0.00021002,38897.0,38890.0,0.148595]
["bitfinex","BTCUSD",1646582361435,0.00021002,38897.0,38891.0,0.3]
["bitfinex","BTCUSD",1646582361636,0.00021002,38897.0,38890.0,0.148593]
["bitfinex","BTCUSD",1646582361837,0.00021002,38897.0,38891.0,0.3]
["bitfinex","BTCUSD",1646582362038,0.00021002,38897.0,38889.0,0.002]
["bitfinex","BTCUSD",1646582362538,0.00021002,38897.0,38890.0,0.148593]
["bitfinex","BTCUSD",1646582362841,0.00021002,38897.0,38891.0,0.3]
["bitfinex","BTCUSD",1646582363039,0.00021002,38897.0,38891.0,0.19757205]
["bitfinex","BTCUSD",1646582363239,0.00021002,38897.0,38892.0,0.3]
["bitfinex","BTCUSD",1646582363437,0.03907593,38898.0,38892.0,0.3]
["bitfinex","BTCUSD",1646582363779,0.00020954,38897.0,38892.0,0.3]
["bitfinex","BTCUSD",1646582364583,0.03907593,38898.0,38892.0,0.3]
["bitfinex","BTCUSD",1646582364782,0.00020954,38897.0,38892.0,0.3]
["bitfinex","BTCUSD",1646582365786,0.03907593,38898.0,38892.0,0.3]
["bitfinex","BTCUSD",1646582366786,0.03907593,38898.0,38888.0,0.3257]
["bitfinex","BTCUSD",1646582367187,0.00020519,38897.0,38888.0,0.3257]
["bitfinex","BTCUSD",1646582367387,0.00020519,38897.0,38889.0,0.148597]
["bitfinex","BTCUSD",1646582367643,0.00020519,38897.0,38890.0,0.3]
["bitfinex","BTCUSD",1646582367841,0.00020519,38897.0,38889.0,0.148598]
["bitfinex","BTCUSD",1646582368045,0.00020519,38897.0,38890.0,0.3]
["bitfinex","BTCUSD",1646582368243,0.03907593,38898.0,38888.0,0.0257]
["bitfinex","BTCUSD",1646582368244,0.03907593,38898.0,38889.0,0.148598]
["bitfinex","BTCUSD",1646582368444,0.00020518,38897.0,38890.0,0.3]
["bitfinex","BTCUSD",1646582368742,0.00020518,38897.0,38891.0,0.1841519]
["bitfinex","BTCUSD",1646582369040,0.00020518,38897.0,38892.0,0.3]
["bitfinex","BTCUSD",1646582369241,0.00020518,38897.0,38888.0,0.3257]
["bitfinex","BTCUSD",1646582369443,0.03907593,38898.0,38888.0,0.3257]
["bitfinex","BTCUSD",1646582369643,0.064328,38896.0,38888.0,0.3]
["bitfinex","BTCUSD",1646582369941,0.064328,38896.0,38886.0,0.004]
["bitfinex","BTCUSD",1646582370442,0.18503851,38894.0,38887.0,0.148606]
["bitfinex","BTCUSD",1646582370643,0.18503851,38894.0,38886.0,0.004]
["bitfinex","BTCUSD",1646582371041,0.18503851,38894.0,38887.0,0.148611]
["bitfinex","BTCUSD",1646582371285,0.064335,38893.0,38887.0,0.148611]
["bitfinex","BTCUSD",1646582371486,0.064336,38892.0,38887.0,0.148612]
["bitfinex","BTCUSD",1646582372111,0.064336,38892.0,38886.0,0.004]
["bitfinex","BTCUSD",1646582372286,0.064336,38892.0,38883.0,0.1981]
["bitfinex","BTCUSD",1646582372487,0.064339,38891.0,38882.0,0.4231]
["bitfinex","BTCUSD",1646582372688,0.064339,38891.0,38882.0,0.3]
["bitfinex","BTCUSD",1646582373086,0.21356478,38887.0,38882.0,0.3]
["bitfinex","BTCUSD",1646582373289,0.21356478,38887.0,38883.0,0.148629]
["bitfinex","BTCUSD",1646582373688,0.21356478,38887.0,38880.0,0.3]
["bitfinex","BTCUSD",1646582373888,0.21356478,38887.0,38879.0,0.005]
["bitfinex","BTCUSD",1646582373889,0.38882317,38887.0,38879.0,0.005]
["bitfinex","BTCUSD",1646582374187,0.11574739,38886.0,38879.0,0.005]
["bitfinex","BTCUSD",1646582374588,0.11574739,38886.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646582374788,0.11574739,38886.0,38877.0,0.14866]
["bitfinex","BTCUSD",1646582374789,0.20602759,38880.0,38877.0,0.14866]
["bitfinex","BTCUSD",1646582382390,0.27038259,38880.0,38877.0,0.14866]
["bitfinex","BTCUSD",1646582382645,0.20602759,38880.0,38877.0,0.14866]
["bitfinex","BTCUSD",1646582384148,0.128598,38886.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646582384348,0.128598,38886.0,38879.0,0.17179836]
["bitfinex","BTCUSD",1646582384948,0.128598,38886.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646582385147,0.15428022,38881.0,38877.0,0.148666]
["bitfinex","BTCUSD",1646582385548,0.064349,38884.0,38876.0,0.01385]
["bitfinex","BTCUSD",1646582385948,0.064349,38884.0,38879.0,0.21235313]
["bitfinex","BTCUSD",1646582386150,0.115748,38886.0,38879.0,0.21235313]
["bitfinex","BTCUSD",1646582386590,0.159641,38883.0,38880.0,0.148653]
["bitfinex","BTCUSD",1646582386790,0.159641,38883.0,38879.0,0.21235313]
["bitfinex","BTCUSD",1646582389291,0.159641,38883.0,38880.0,0.148654]
["bitfinex","BTCUSD",1646582389493,0.01285,38887.0,38881.0,0.148649]
["bitfinex","BTCUSD",1646582389693,0.01285,38888.0,38882.0,0.448641]
["bitfinex","BTCUSD",1646582389893,0.002,38889.0,38882.0,0.448641]
["bitfinex","BTCUSD",1646582390347,0.002,38889.0,38883.0,0.19016418]
["bitfinex","BTCUSD",1646582390545,0.002,38889.0,38884.0,0.3]
["bitfinex","BTCUSD",1646582390747,0.064336,38893.0,38883.0,0.19016418]
["bitfinex","BTCUSD",1646582391045,0.064336,38893.0,38884.0,0.3]
["bitfinex","BTCUSD",1646582391448,0.12867123,38893.0,38885.0,0.17729833]
["bitfinex","BTCUSD",1646582391645,0.1209,38895.0,38885.0,0.17729833]
["bitfinex","BTCUSD",1646582391845,0.249577,38895.0,38885.0,0.17729833]
["bitfinex","BTCUSD",1646582392646,0.3,38894.0,38885.0,0.17729833]
["bitfinex","BTCUSD",1646582392948,0.3514,38894.0,38880.0,0.1148]
["bitfinex","BTCUSD",1646582393348,0.064336,38892.0,38880.0,0.11473282]
["bitfinex","BTCUSD",1646582393546,0.21129866,38889.0,38882.0,0.16193954]
["bitfinex","BTCUSD",1646582393791,0.0514,38888.0,38881.0,0.148643]
["bitfinex","BTCUSD",1646582394394,0.21129866,38889.0,38881.0,0.148643]
["bitfinex","BTCUSD",1646582394995,0.21129866,38889.0,38883.0,0.148635]
["bitfinex","BTCUSD",1646582395196,0.21129866,38889.0,38883.0,0.148634]
["bitfinex","BTCUSD",1646582396297,0.13703438,38894.0,38884.0,0.29768063]
["bitfinex","BTCUSD",1646582396501,0.12418438,38894.0,38885.0,0.350021]
["bitfinex","BTCUSD",1646582396696,0.00078333,38896.0,38887.0,0.148612]
["bitfinex","BTCUSD",1646582396897,0.00078333,38896.0,38883.0,0.39683828]
["bitfinex","BTCUSD",1646582397097,0.03907593,38898.0,38886.0,0.15]
["bitfinex","BTCUSD",1646582397296,0.00019584,38897.0,38886.0,0.32018764]
["bitfinex","BTCUSD",1646582397544,0.00097918,38897.0,38886.0,0.32018764]
["bitfinex","BTCUSD",1646582398143,0.03907593,38898.0,38886.0,0.32018764]
["bitfinex","BTCUSD",1646582398340,0.15603384,38893.0,38887.0,0.148609]
["bitfinex","BTCUSD",1646582398541,0.00019588,38897.0,38887.0,0.148609]
["bitfinex","BTCUSD",1646582398741,0.00019588,38897.0,38886.0,0.32018764]
["bitfinex","BTCUSD",1646582399444,0.064329,38897.0,38886.0,0.32018764]
["bitfinex","BTCUSD",1646582399643,0.06452491,38897.0,38886.0,0.17018764]
["bitfinex","BTCUSD",1646582399843,0.00019591,38897.0,38886.0,0.17018764]
["bitfinex","BTCUSD",1646582400045,0.00019591,38897.0,38886.0,0.16847764]
["bitfinex","BTCUSD",1646582400246,0.00019591,38897.0,38886.0,0.16802764]
["bitfinex","BTCUSD",1646582400644,0.20077175,38892.0,38886.0,0.16802764]
["bitfinex","BTCUSD",1646582400845,0.20077175,38892.0,38887.0,0.148609]
["bitfinex","BTCUSD",1646582401488,0.20077175,38892.0,38888.0,0.3]
["bitfinex","BTCUSD",1646582401890,0.20077175,38892.0,38889.0,0.148604]
["bitfinex","BTCUSD",1646582402088,0.064328,38897.0,38888.0,0.3]
["bitfinex","BTCUSD",1646582402089,0.06530733,38897.0,38890.0,0.02697467]
["bitfinex","BTCUSD",1646582402288,0.00097933,38897.0,38890.0,0.02697467]
["bitfinex","BTCUSD",1646582402688,0.00097933,38897.0,38888.0,0.3]
["bitfinex","BTCUSD",1646582402889,0.00097933,38897.0,38886.0,0.46802764]
["bitfinex","BTCUSD",1646582403090,0.03775502,38899.0,38886.0,0.46802764]
["bitfinex","BTCUSD",1646582403292,0.20946716,38894.0,38887.0,0.148611]
["bitfinex","BTCUSD",1646582403491,0.20946716,38894.0,38888.0,0.3]
["bitfinex","BTCUSD",1646582403694,0.20946716,38894.0,38893.0,0.02697467]
["bitfinex","BTCUSD",1646582403894,0.20946716,38894.0,38888.0,0.3]
["bitfinex","BTCUSD",1646582405245,0.20946716,38894.0,38891.0,0.02697467]
["bitfinex","BTCUSD",1646582405444,0.20946716,38894.0,38887.0,0.004]
["bitfinex","BTCUSD",1646582406647,0.20946716,38894.0,38886.0,0.20873365]
["bitfinex","BTCUSD",1646582406848,0.20946716,38894.0,38889.0,0.02697467]
["bitfinex","BTCUSD",1646582407050,0.20946716,38894.0,38886.0,0.20873365]
["bitfinex","BTCUSD",1646582408247,0.20946716,38894.0,38890.0,0.02697467]
["bitfinex","BTCUSD",1646582409296,0.20946716,38894.0,38893.0,0.00643244]
["bitfinex","BTCUSD",1646582409894,0.20946716,38894.0,38893.0,0.03340711]
["bitfinex","BTCUSD",1646582410897,0.12885382,38897.0,38893.0,0.03340711]
["bitfinex","BTCUSD",1646582411097,0.12885382,38897.0,38893.0,0.02697467]
["bitfinex","BTCUSD",1646582411296,0.12885382,38897.0,38887.0,0.3]
["bitfinex","BTCUSD",1646582411497,0.128658,38897.0,38886.0,0.19128601]
["bitfinex","BTCUSD",1646582411697,0.12885383,38897.0,38877.0,0.21432687]
["bitfinex","BTCUSD",1646582411900,0.064331,38895.0,38878.0,0.1]
["bitfinex","BTCUSD",1646582412097,0.064331,38895.0,38882.0,0.148634]
["bitfinex","BTCUSD",1646582412303,0.3,38894.0,38882.0,0.148634]
["bitfinex","BTCUSD",1646582412542,0.3,38896.0,38879.0,0.090024]
["bitfinex","BTCUSD",1646582412742,0.1,38897.0,38885.0,0.148623]
["bitfinex","BTCUSD",1646582412945,0.0136333,38896.0,38890.0,0.02697467]
["bitfinex","BTCUSD",1646582413642,0.3136333,38896.0,38890.0,0.02697467]
["bitfinex","BTCUSD",1646582413846,0.31285,38896.0,38894.0,0.11257339]
["bitfinex","BTCUSD",1646582414044,0.01285,38896.0,38895.0,0.11257339]
["bitfinex","BTCUSD",1646582414847,0.22501319,38896.0,38895.0,0.11257339]
["bitfinex","BTCUSD",1646582415446,0.61068219,38896.0,38895.0,0.11257339]
["bitfinex","BTCUSD",1646582415644,0.22501319,38896.0,38895.0,0.11257339]
["bitfinex","BTCUSD",1646582415844,0.61068219,38896.0,38895.0,0.11257339]
["bitfinex","BTCUSD",1646582416044,0.61068219,38896.0,38895.0,0.13954806]
["bitfinex","BTCUSD",1646582416296,0.52501319,38896.0,38895.0,0.13954806]
["bitfinex","BTCUSD",1646582416494,0.59783219,38896.0,38895.0,0.13954806]
["bitfinex","BTCUSD",1646582417294,0.21216319,38896.0,38895.0,0.13954806]
["bitfinex","BTCUSD",1646582419095,0.28432649,38896.0,38895.0,0.13954806]
["bitfinex","BTCUSD",1646582419296,0.35648979,38896.0,38895.0,0.13954806]
["bitfinex","BTCUSD",1646582421745,0.35648979,38896.0,38895.0,0.13944157]
["bitfinex","BTCUSD",1646582425597,0.1443266,38896.0,38895.0,0.13944157]
["bitfinex","BTCUSD",1646582426795,0.31594192,38896.0,38895.0,0.13944157]
["bitfinex","BTCUSD",1646582429542,0.31094192,38896.0,38895.0,0.13944157]
["bitfinex","BTCUSD",1646582429744,0.24377862,38896.0,38895.0,0.13944157]
["bitfinex","BTCUSD",1646582430243,0.31094192,38896.0,38895.0,0.13944157]
["bitfinex","BTCUSD",1646582435550,0.61094192,38896.0,38895.0,0.13944157]
["bitfinex","BTCUSD",1646582435849,0.61094192,38896.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646582435850,0.385669,38894.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646582436048,0.21404018,38884.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646582436447,0.385669,38883.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646582436647,0.1393266,38880.0,38877.0,0.36040654]
["bitfinex","BTCUSD",1646582436848,0.1393266,38880.0,38879.0,0.00643418]
["bitfinex","BTCUSD",1646582438048,0.1393266,38880.0,38879.0,0.00643385]
["bitfinex","BTCUSD",1646582438804,0.97716664,38880.0,38867.0,0.01285]
["bitfinex","BTCUSD",1646582439003,0.128724,38877.0,38869.0,0.1179]
["bitfinex","BTCUSD",1646582439203,0.128724,38877.0,38873.0,0.00643501]
["bitfinex","BTCUSD",1646582439403,0.385669,38876.0,38869.0,0.00020978]
["bitfinex","BTCUSD",1646582439605,0.064365,38877.0,38873.0,0.00643501]
["bitfinex","BTCUSD",1646582439903,0.064365,38877.0,38869.0,0.00020978]
["bitfinex","BTCUSD",1646582439904,0.064365,38877.0,38876.0,0.00643501]
["bitfinex","BTCUSD",1646582442004,0.364365,38877.0,38876.0,0.00643501]
["bitfinex","BTCUSD",1646582442204,0.064365,38877.0,38876.0,0.00643501]
["bitfinex","BTCUSD",1646582443257,0.364365,38877.0,38876.0,0.00643501]
["bitfinex","BTCUSD",1646582443857,0.364365,38877.0,38866.0,0.1907]
["bitfinex","BTCUSD",1646582443858,0.750034,38877.0,38866.0,0.1907]
["bitfinex","BTCUSD",1646582444056,0.06436721,38874.0,38866.0,0.1907]
["bitfinex","BTCUSD",1646582444357,0.064371,38872.0,38866.0,0.1907]
["bitfinex","BTCUSD",1646582444657,0.385669,38873.0,38872.0,0.12874199]
["bitfinex","BTCUSD",1646582444857,0.56819056,38873.0,38872.0,0.13389053]
["bitfinex","BTCUSD",1646582445358,0.56819056,38873.0,38872.0,0.12874199]
["bitfinex","BTCUSD",1646582445559,0.76130156,38873.0,38872.0,0.13388894]
["bitfinex","BTCUSD",1646582447097,0.90062816,38873.0,38872.0,0.13388894]
["bitfinex","BTCUSD",1646582448297,1.20062816,38873.0,38872.0,0.7477392]
["bitfinex","BTCUSD",1646582448698,1.32929397,38873.0,38872.0,0.7477392]
["bitfinex","BTCUSD",1646582449099,1.30062816,38873.0,38872.0,0.7477392]
["bitfinex","BTCUSD",1646582449298,1.42923803,38873.0,38872.0,0.7477392]
["bitfinex","BTCUSD",1646582449900,1.48063803,38873.0,38872.0,0.7477392]
["bitfinex","BTCUSD",1646582450345,1.35202816,38873.0,38872.0,0.7477392]
["bitfinex","BTCUSD",1646582450545,1.48700474,38873.0,38872.0,0.7477392]
["bitfinex","BTCUSD",1646582450745,1.49985474,38873.0,38872.0,0.7477392]
["bitfinex","BTCUSD",1646582451345,1.49344665,38873.0,38872.0,0.7477392]
["bitfinex","BTCUSD",1646582451946,0.385669,38871.0,38869.0,0.00020086]
["bitfinex","BTCUSD",1646582452149,0.801454,38870.0,38864.0,0.00080355]
["bitfinex","BTCUSD",1646582452346,0.06438,38866.0,38849.0,0.1179]
["bitfinex","BTCUSD",1646582452546,0.154465,38867.0,38864.0,0.00080355]
["bitfinex","BTCUSD",1646582452547,0.737069,38865.0,38864.0,0.00080355]
["bitfinex","BTCUSD",1646582452746,0.537069,38865.0,38864.0,0.00080355]
["bitfinex","BTCUSD",1646582453448,0.215782,38865.0,38857.0,0.21081628]
["bitfinex","BTCUSD",1646582453651,0.064388,38864.0,38863.0,0.00020087]
["bitfinex","BTCUSD",1646582453916,0.115788,38864.0,38863.0,0.00020087]
["bitfinex","BTCUSD",1646582454316,0.115788,38864.0,38863.0,8.7e-07]
["bitfinex","BTCUSD",1646582454317,1.051457,38864.0,38863.0,8.7e-07]
["bitfinex","BTCUSD",1646582454517,0.7878,38862.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582454720,0.064413,38852.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582454916,0.437069,38851.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582455115,0.0514,38851.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582455716,0.19370689,38847.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582455917,0.30951689,38847.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582456318,0.11581,38847.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582456515,0.0514,38847.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582456716,0.0514,38847.0,38846.0,0.149946]
["bitfinex","BTCUSD",1646582456916,0.0514,38847.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582457646,0.1907266,38847.0,38846.0,0.149946]
["bitfinex","BTCUSD",1646582458046,0.1907266,38847.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582460152,0.1907266,38847.0,38846.0,0.149946]
["bitfinex","BTCUSD",1646582460851,0.1907266,38847.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582463704,0.1393266,38847.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582465152,0.128809,38848.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582465353,0.0262094,38847.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582468155,0.0262094,38847.0,38846.0,0.149946]
["bitfinex","BTCUSD",1646582468798,0.0262094,38847.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582470201,0.0262094,38847.0,38846.0,0.149946]
["bitfinex","BTCUSD",1646582472004,0.0262094,38847.0,38846.0,0.0011]
["bitfinex","BTCUSD",1646582474555,0.12880635,38850.0,38847.0,0.0524188]
["bitfinex","BTCUSD",1646582474753,0.19320835,38850.0,38847.0,0.0524188]
["bitfinex","BTCUSD",1646582475356,0.0644,38851.0,38847.0,0.05262817]
["bitfinex","BTCUSD",1646582476402,0.0644,38851.0,38847.0,0.05262816]
["bitfinex","BTCUSD",1646582476903,0.128804,38851.0,38847.0,0.05262816]
["bitfinex","BTCUSD",1646582477503,0.128804,38851.0,38847.0,0.0524188]
["bitfinex","BTCUSD",1646582477702,0.128804,38851.0,38847.0,0.05262816]
["bitfinex","BTCUSD",1646582477902,0.064404,38851.0,38847.0,0.26625757]
["bitfinex","BTCUSD",1646582478107,0.25060538,38854.0,38847.0,0.26625757]
["bitfinex","BTCUSD",1646582478108,0.1218,38854.0,38847.0,0.26625757]
["bitfinex","BTCUSD",1646582478303,0.003,38855.0,38847.0,0.26625757]
["bitfinex","BTCUSD",1646582478604,0.003,38855.0,38847.0,0.26604821]
["bitfinex","BTCUSD",1646582478803,0.38473924,38861.0,38849.0,0.00020088]
["bitfinex","BTCUSD",1646582479007,0.38473924,38861.0,38852.0,0.17696507]
["bitfinex","BTCUSD",1646582479008,0.28473924,38861.0,38852.0,0.17696507]
["bitfinex","BTCUSD",1646582479502,0.1158,38861.0,38852.0,0.17696507]
["bitfinex","BTCUSD",1646582479705,0.1158,38861.0,38853.0,0.15969365]
["bitfinex","BTCUSD",1646582479903,0.064385,38860.0,38854.0,0.148802]
["bitfinex","BTCUSD",1646582480153,0.006,38863.0,38855.0,0.14899387]
["bitfinex","BTCUSD",1646582480551,0.006,38863.0,38855.0,0.00020087]
["bitfinex","BTCUSD",1646582480952,0.97863067,38864.0,38855.0,0.00020087]
["bitfinex","BTCUSD",1646582481153,0.97863067,38864.0,38854.0,0.148794]
["bitfinex","BTCUSD",1646582481353,0.97863067,38864.0,38855.0,0.00020087]
["bitfinex","BTCUSD",1646582481553,0.97863067,38864.0,38853.0,0.15489452]
["bitfinex","BTCUSD",1646582481752,0.97863067,38864.0,38854.0,0.148794]
["bitfinex","BTCUSD",1646582482257,0.97863067,38864.0,38853.0,0.15489452]
["bitfinex","BTCUSD",1646582482454,0.97863067,38864.0,38854.0,0.148794]
["bitfinex","BTCUSD",1646582482654,0.80969143,38864.0,38854.0,0.148794]
["bitfinex","BTCUSD",1646582483456,0.17468102,38863.0,38853.0,0.15489452]
["bitfinex","BTCUSD",1646582483655,0.17468102,38863.0,38854.0,0.148794]
["bitfinex","BTCUSD",1646582483904,0.17468102,38863.0,38853.0,0.15497716]
["bitfinex","BTCUSD",1646582484104,0.80969143,38864.0,38854.0,0.148796]
["bitfinex","BTCUSD",1646582484303,0.80969143,38864.0,38854.0,0.148794]
["bitfinex","BTCUSD",1646582484503,0.80969143,38864.0,38854.0,0.148795]
["bitfinex","BTCUSD",1646582484704,0.80969143,38864.0,38853.0,0.15489452]
["bitfinex","BTCUSD",1646582484905,0.80969143,38864.0,38853.0,0.15497716]
["bitfinex","BTCUSD",1646582485302,0.80969143,38864.0,38854.0,0.148795]
["bitfinex","BTCUSD",1646582485303,0.17530659,38862.0,38854.0,0.148795]
["bitfinex","BTCUSD",1646582485505,0.064387,38860.0,38853.0,0.15497716]
["bitfinex","BTCUSD",1646582485703,0.064387,38860.0,38854.0,0.148798]
["bitfinex","BTCUSD",1646582486504,0.0002106,38861.0,38854.0,0.148798]
["bitfinex","BTCUSD",1646582486704,0.0002106,38861.0,38854.0,0.148796]
["bitfinex","BTCUSD",1646582487106,0.80969143,38864.0,38854.0,0.16169653]
["bitfinex","BTCUSD",1646582487305,0.00021427,38861.0,38855.0,0.29913204]
["bitfinex","BTCUSD",1646582487557,0.00021427,38861.0,38856.0,0.148787]
["bitfinex","BTCUSD",1646582488454,0.80969143,38864.0,38855.0,0.148788]
["bitfinex","BTCUSD",1646582488654,0.00021427,38861.0,38854.0,0.148793]
["bitfinex","BTCUSD",1646582489454,0.064381,38863.0,38854.0,0.148793]
["bitfinex","BTCUSD",1646582489654,0.064381,38863.0,38854.0,0.148795]
["bitfinex","BTCUSD",1646582489858,0.00021427,38861.0,38854.0,0.148795]
["bitfinex","BTCUSD",1646582490656,0.80969143,38864.0,38854.0,0.148795]
["bitfinex","BTCUSD",1646582490955,0.0002097,38861.0,38854.0,0.148795]
["bitfinex","BTCUSD",1646582491600,0.0002097,38861.0,38855.0,0.3249504]
["bitfinex","BTCUSD",1646582491801,0.80969143,38864.0,38856.0,0.148787]
["bitfinex","BTCUSD",1646582492003,0.80969143,38864.0,38857.0,0.29899958]
["bitfinex","BTCUSD",1646582492200,0.0002097,38861.0,38858.0,0.148775]
["bitfinex","BTCUSD",1646582492604,0.0002097,38861.0,38859.0,0.16782001]
["bitfinex","BTCUSD",1646582492801,0.0002097,38861.0,38860.0,0.148768]
["bitfinex","BTCUSD",1646582492999,0.80969143,38864.0,38860.0,0.148768]
["bitfinex","BTCUSD",1646582493403,0.0002097,38862.0,38860.0,0.148768]
["bitfinex","BTCUSD",1646582494207,0.7713,38864.0,38861.0,0.44764253]
["bitfinex","BTCUSD",1646582494404,0.1863,38871.0,38862.0,0.148756]
["bitfinex","BTCUSD",1646582494607,0.00021015,38863.0,38862.0,0.148756]
["bitfinex","BTCUSD",1646582495454,0.39164948,38871.0,38862.0,0.20645063]
["bitfinex","BTCUSD",1646582495655,0.00021015,38864.0,38862.0,0.40006093]
["bitfinex","BTCUSD",1646582495855,0.00021015,38864.0,38862.0,0.148756]
["bitfinex","BTCUSD",1646582496659,0.39164948,38871.0,38862.0,0.148756]
["bitfinex","BTCUSD",1646582497056,0.00021015,38865.0,38862.0,0.148756]
["bitfinex","BTCUSD",1646582497861,0.20534948,38871.0,38862.0,0.148756]
["bitfinex","BTCUSD",1646582498262,0.0002101,38865.0,38862.0,0.148756]
["bitfinex","BTCUSD",1646582499101,0.20534948,38871.0,38862.0,0.148756]
["bitfinex","BTCUSD",1646582499303,0.0002101,38865.0,38864.0,0.05375589]
["bitfinex","BTCUSD",1646582499500,0.0002101,38865.0,38864.0,0.20250089]
["bitfinex","BTCUSD",1646582500303,0.20534948,38871.0,38864.0,0.148745]
["bitfinex","BTCUSD",1646582500508,0.0002101,38866.0,38864.0,0.148745]
["bitfinex","BTCUSD",1646582501502,0.20534948,38871.0,38864.0,0.148745]
["bitfinex","BTCUSD",1646582501704,0.0002101,38867.0,38864.0,0.148745]
["bitfinex","BTCUSD",1646582502758,0.20534948,38871.0,38864.0,0.148745]
["bitfinex","BTCUSD",1646582502956,0.0002101,38867.0,38864.0,0.148745]
["bitfinex","BTCUSD",1646582503957,0.186169,38872.0,38864.0,0.148745]
["bitfinex","BTCUSD",1646582504158,0.0002101,38867.0,38861.0,0.2115777]
["bitfinex","BTCUSD",1646582504359,0.0002101,38867.0,38862.0,0.148747]
["bitfinex","BTCUSD",1646582504559,0.0002101,38867.0,38865.0,0.21587005]
["bitfinex","BTCUSD",1646582504759,0.0002101,38867.0,38866.0,0.148734]
["bitfinex","BTCUSD",1646582505258,0.15260875,38871.0,38866.0,0.14864499]
["bitfinex","BTCUSD",1646582505462,0.0002101,38868.0,38865.0,0.21587005]
["bitfinex","BTCUSD",1646582505761,0.0002101,38868.0,38866.0,0.148638]
["bitfinex","BTCUSD",1646582506401,0.15260875,38871.0,38867.0,0.148634]
["bitfinex","BTCUSD",1646582506701,0.0002101,38869.0,38866.0,0.148641]
["bitfinex","BTCUSD",1646582507501,0.12874,38871.0,38866.0,0.148641]
["bitfinex","BTCUSD",1646582507705,0.0002101,38869.0,38866.0,0.148641]
["bitfinex","BTCUSD",1646582508702,0.0257,38877.0,38866.0,0.148641]
["bitfinex","BTCUSD",1646582508703,0.15622279,38873.0,38866.0,0.148641]
["bitfinex","BTCUSD",1646582508905,0.0002101,38869.0,38866.0,0.148641]
["bitfinex","BTCUSD",1646582510051,0.002,38871.0,38865.0,0.21587005]
["bitfinex","BTCUSD",1646582510257,0.0002101,38869.0,38865.0,0.21587005]
["bitfinex","BTCUSD",1646582510752,0.0002101,38869.0,38863.0,0.1237]
["bitfinex","BTCUSD",1646582510956,0.0002101,38869.0,38859.0,0.4417]
["bitfinex","BTCUSD",1646582511152,0.28496479,38873.0,38859.0,0.4417]
["bitfinex","BTCUSD",1646582511153,0.064373,38870.0,38859.0,0.4417]
["bitfinex","BTCUSD",1646582511353,0.3,38872.0,38859.0,0.4417]
["bitfinex","BTCUSD",1646582511354,0.128755,38871.0,38859.0,0.4417]
["bitfinex","BTCUSD",1646582511555,0.0645841,38868.0,38860.0,0.148666]
["bitfinex","BTCUSD",1646582511954,0.0002101,38868.0,38863.0,0.16150277]
["bitfinex","BTCUSD",1646582512157,0.0002101,38868.0,38864.0,0.148651]
["bitfinex","BTCUSD",1646582512355,0.064374,38869.0,38863.0,0.16150277]
["bitfinex","BTCUSD",1646582512556,0.0002101,38867.0,38863.0,0.16150277]
["bitfinex","BTCUSD",1646582513456,0.064374,38869.0,38863.0,0.16150277]
["bitfinex","BTCUSD",1646582513654,0.065374,38869.0,38863.0,0.16150277]
["bitfinex","BTCUSD",1646582513904,0.0002101,38867.0,38863.0,0.16150277]
["bitfinex","BTCUSD",1646582514204,0.0002101,38867.0,38859.0,0.4417]
["bitfinex","BTCUSD",1646582514205,0.1287599,38866.0,38859.0,0.4417]
["bitfinex","BTCUSD",1646582515011,0.00021011,38864.0,38859.0,0.4417]
["bitfinex","BTCUSD",1646582515208,0.00021011,38864.0,38859.0,0.61331797]
["bitfinex","BTCUSD",1646582515809,0.00021011,38864.0,38860.0,0.148673]
["bitfinex","BTCUSD",1646582516111,0.00021011,38863.0,38859.0,0.61331797]
["bitfinex","BTCUSD",1646582516309,0.12897842,38863.0,38855.0,0.006]
["bitfinex","BTCUSD",1646582516510,0.514474,38861.0,38855.0,0.006]
["bitfinex","BTCUSD",1646582516710,0.128787,38861.0,38855.0,0.006]
["bitfinex","BTCUSD",1646582517108,0.18693399,38858.0,38852.0,0.20444014]
["bitfinex","BTCUSD",1646582517308,0.18693399,38858.0,38854.0,0.20665836]
["bitfinex","BTCUSD",1646582518458,0.25132599,38858.0,38854.0,0.20665836]
["bitfinex","BTCUSD",1646582518658,0.25132599,38858.0,38853.0,8.219e-05]
["bitfinex","BTCUSD",1646582518659,0.18693399,38858.0,38853.0,8.219e-05]
["bitfinex","BTCUSD",1646582519455,0.18693399,38858.0,38847.0,0.0524188]
["bitfinex","BTCUSD",1646582519655,0.18693399,38858.0,38853.0,0.00021034]
["bitfinex","BTCUSD",1646582520255,0.1248,38860.0,38853.0,0.00021034]
["bitfinex","BTCUSD",1646582520656,0.1248,38860.0,38852.0,0.003]
["bitfinex","BTCUSD",1646582520657,0.1248,38860.0,38854.0,0.148706]
["bitfinex","BTCUSD",1646582520856,0.102,38864.0,38852.0,0.003]
["bitfinex","BTCUSD",1646582520857,0.002,38864.0,38856.0,0.148696]
["bitfinex","BTCUSD",1646582521056,0.1,38865.0,38857.0,0.448688]
["bitfinex","BTCUSD",1646582521057,0.0002103,38861.0,38857.0,0.448688]
["bitfinex","BTCUSD",1646582521312,0.0002103,38861.0,38858.0,0.34624883]
["bitfinex","BTCUSD",1646582521510,0.1248,38868.0,38864.0,0.18686489]
["bitfinex","BTCUSD",1646582521809,0.33493484,38871.0,38865.0,0.448648]
["bitfinex","BTCUSD",1646582522010,0.20910601,38871.0,38866.0,0.148641]
["bitfinex","BTCUSD",1646582522208,0.20910601,38871.0,38866.0,0.14864]
["bitfinex","BTCUSD",1646582522409,0.20910601,38871.0,38864.0,0.18686489]
["bitfinex","BTCUSD",1646582522606,0.20910601,38871.0,38865.0,0.3]
["bitfinex","BTCUSD",1646582522808,0.178668,38873.0,38866.0,0.148641]
["bitfinex","BTCUSD",1646582523007,0.1143,38873.0,38865.0,0.448644]
["bitfinex","BTCUSD",1646582523206,0.1143,38873.0,38865.0,0.3]
["bitfinex","BTCUSD",1646582523407,0.064367,38875.0,38865.0,0.3]
["bitfinex","BTCUSD",1646582523611,0.164365,38876.0,38865.0,0.3]
["bitfinex","BTCUSD",1646582523811,0.15812618,38874.0,38865.0,0.3]
["bitfinex","BTCUSD",1646582524611,0.00021028,38871.0,38865.0,0.3]
["bitfinex","BTCUSD",1646582525474,0.15812618,38874.0,38865.0,0.3]
["bitfinex","BTCUSD",1646582525674,0.12581802,38877.0,38866.0,0.148639]
["bitfinex","BTCUSD",1646582525872,0.00021028,38870.0,38867.0,0.3]
["bitfinex","BTCUSD",1646582526073,0.09393028,38878.0,38869.0,1.1]
["bitfinex","BTCUSD",1646582526274,0.1847,38879.0,38870.0,0.448614]
["bitfinex","BTCUSD",1646582526672,0.1847,38879.0,38876.0,0.19680693]
["bitfinex","BTCUSD",1646582526873,0.16029586,38886.0,38877.0,0.14858]
["bitfinex","BTCUSD",1646582527073,0.1211,38886.0,38876.0,0.19680693]
["bitfinex","BTCUSD",1646582527973,0.19910823,38882.0,38876.0,0.49680693]
["bitfinex","BTCUSD",1646582528374,0.01285,38885.0,38876.0,0.49680693]
["bitfinex","BTCUSD",1646582528810,0.13395,38886.0,38876.0,0.49680693]
["bitfinex","BTCUSD",1646582529011,0.13395,38886.0,38876.0,0.49612181]
["bitfinex","BTCUSD",1646582529315,0.17625112,38881.0,38876.0,0.49612181]
["bitfinex","BTCUSD",1646582529508,0.00012817,38882.0,38876.0,0.49612181]
["bitfinex","BTCUSD",1646582529910,0.00012817,38882.0,38876.0,0.3]
["bitfinex","BTCUSD",1646582530111,0.385687,38881.0,38875.0,0.004]
["bitfinex","BTCUSD",1646582530316,0.385687,38880.0,38875.0,0.004]
["bitfinex","BTCUSD",1646582530511,0.364365,38879.0,38875.0,0.004]
["bitfinex","BTCUSD",1646582530811,0.21313534,38878.0,38875.0,0.004]
["bitfinex","BTCUSD",1646582531014,0.21313534,38878.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582531015,1.1,38876.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582531213,0.837087,38875.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582531410,0.96290502,38875.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582531617,0.064374,38872.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582531810,0.3514,38871.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582532211,0.0514,38871.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582532953,0.3514,38871.0,38862.0,0.21980065]
["bitfinex","BTCUSD",1646582533155,0.064378,38869.0,38862.0,0.21980065]
["bitfinex","BTCUSD",1646582533358,0.1587211,38866.0,38862.0,0.21980065]
["bitfinex","BTCUSD",1646582534054,0.1587211,38866.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582534258,0.737087,38865.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582535457,0.064389,38864.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582535657,0.750077,38863.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582535858,0.3,38862.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582536057,0.685687,38862.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582536516,0.987087,38862.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582536919,1.11290502,38862.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582537418,1.88487502,38862.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582538519,1.89772502,38862.0,38861.0,0.00042059]
["bitfinex","BTCUSD",1646582540660,2.53552502,38862.0,38861.0,5.9e-07]
["bitfinex","BTCUSD",1646582540854,2.54193311,38862.0,38861.0,5.9e-07]
["bitfinex","BTCUSD",1646582543909,2.54193311,38862.0,38857.0,6.09e-06]
["bitfinex","BTCUSD",1646582543910,0.7878,38860.0,38857.0,6.09e-06]
["bitfinex","BTCUSD",1646582544208,0.7878,38860.0,38847.0,0.02190848]
["bitfinex","BTCUSD",1646582544209,0.852222,38856.0,38847.0,0.02190848]
["bitfinex","BTCUSD",1646582544407,0.514531,38857.0,38847.0,0.02190848]
["bitfinex","BTCUSD",1646582544408,0.385687,38849.0,38847.0,0.02190848]
["bitfinex","BTCUSD",1646582544606,1.209057,38848.0,38847.0,0.02190848]
["bitfinex","BTCUSD",1646582544803,1.1,38847.0,38840.0,0.0011]
["bitfinex","BTCUSD",1646582545003,0.437087,38846.0,38840.0,0.0011]
["bitfinex","BTCUSD",1646582545201,0.56592619,38846.0,38840.0,0.0011]
["bitfinex","BTCUSD",1646582545402,0.485687,38845.0,38840.0,0.0011]
["bitfinex","BTCUSD",1646582545604,0.537087,38845.0,38840.0,0.0011]
["bitfinex","BTCUSD",1646582546202,0.537087,38845.0,38843.0,0.00118248]
["bitfinex","BTCUSD",1646582547004,0.837087,38845.0,38843.0,0.00118248]
["bitfinex","BTCUSD",1646582547208,0.837087,38845.0,38843.0,0.0011]
["bitfinex","BTCUSD",1646582547409,0.837087,38845.0,38843.0,0.00118248]
["bitfinex","BTCUSD",1646582548056,1.624887,38845.0,38843.0,0.00118248]
["bitfinex","BTCUSD",1646582548455,0.852237,38843.0,38840.0,0.0011]
["bitfinex","BTCUSD",1646582548656,0.15093597,38841.0,38840.0,0.0011]
["bitfinex","BTCUSD",1646582548855,1.65999297,38841.0,38840.0,0.0011]
["bitfinex","BTCUSD",1646582549256,1.75999297,38841.0,38840.0,0.0011]
["bitfinex","BTCUSD",1646582549859,2.68850267,38841.0,38840.0,0.0011]
["bitfinex","BTCUSD",1646582550357,1.485687,38840.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582550558,1.31669176,38839.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582550758,0.614567,38838.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582550957,0.385687,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582551156,1.209057,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582551426,1.309057,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582552533,2.096857,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582552729,1.44965837,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582553129,1.17037524,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582553328,1.48323524,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582553728,1.54962067,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582555061,1.53676067,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582555259,2.32456067,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582555459,2.37596067,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582555859,1.58816067,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582556760,2.37596067,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582556962,1.58816067,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582557361,1.28816067,38836.0,38835.0,0.00041444]
["bitfinex","BTCUSD",1646582558161,0.18187258,38829.0,38822.0,0.20294871]
["bitfinex","BTCUSD",1646582558463,0.0514,38831.0,38822.0,0.19883058]
["bitfinex","BTCUSD",1646582559303,0.0514,38831.0,38825.0,0.15590397]
["bitfinex","BTCUSD",1646582559503,0.385723,38830.0,38822.0,0.19883058]
["bitfinex","BTCUSD",1646582559703,0.0514,38831.0,38822.0,0.19883058]
["bitfinex","BTCUSD",1646582560305,0.385723,38830.0,38822.0,0.19883058]
["bitfinex","BTCUSD",1646582560505,0.16154386,38828.0,38822.0,0.40763019]
["bitfinex","BTCUSD",1646582560707,0.385723,38829.0,38828.0,0.32308772]
["bitfinex","BTCUSD",1646582562108,0.0514,38831.0,38828.0,0.32308772]
["bitfinex","BTCUSD",1646582562308,0.385723,38830.0,38828.0,0.32308772]
["bitfinex","BTCUSD",1646582562555,0.385723,38829.0,38828.0,0.32308772]
["bitfinex","BTCUSD",1646582564456,0.437123,38829.0,38828.0,0.32308772]
["bitfinex","BTCUSD",1646582565459,0.801568,38829.0,38828.0,0.32308772]
["bitfinex","BTCUSD",1646582565857,0.801568,38829.0,38828.0,0.31308772]
["bitfinex","BTCUSD",1646582566904,0.501568,38829.0,38828.0,0.31308772]
["bitfinex","BTCUSD",1646582568105,0.437123,38829.0,38828.0,0.31308772]
["bitfinex","BTCUSD",1646582570058,0.437123,38829.0,38828.0,0.49916691]
["bitfinex","BTCUSD",1646582570258,0.437123,38829.0,38828.0,0.31308772]
["bitfinex","BTCUSD",1646582570462,0.385723,38832.0,38828.0,0.31308772]
["bitfinex","BTCUSD",1646582571259,0.385723,38834.0,38829.0,0.17911959]
["bitfinex","BTCUSD",1646582571457,0.72371442,38836.0,38829.0,0.17911959]
["bitfinex","BTCUSD",1646582571657,0.385723,38835.0,38829.0,0.17911959]
["bitfinex","BTCUSD",1646582572057,0.52632437,38835.0,38829.0,0.17911959]
["bitfinex","BTCUSD",1646582572257,0.385723,38835.0,38829.0,0.47911959]
["bitfinex","BTCUSD",1646582572459,0.5829032,38836.0,38829.0,0.17911959]
["bitfinex","BTCUSD",1646582572658,0.385723,38835.0,38829.0,0.47911959]
["bitfinex","BTCUSD",1646582572962,0.385723,38834.0,38829.0,0.47911959]
["bitfinex","BTCUSD",1646582573259,0.385723,38834.0,38828.0,0.31308772]
["bitfinex","BTCUSD",1646582574309,0.450158,38834.0,38830.0,0.18953981]
["bitfinex","BTCUSD",1646582574510,0.57902955,38834.0,38830.0,0.18953981]
["bitfinex","BTCUSD",1646582574711,0.385723,38834.0,38830.0,0.18953981]
["bitfinex","BTCUSD",1646582574911,0.14160137,38835.0,38830.0,0.18953981]
["bitfinex","BTCUSD",1646582575111,0.58311342,38836.0,38830.0,0.18953981]
["bitfinex","BTCUSD",1646582575312,0.385723,38835.0,38830.0,0.18953981]
["bitfinex","BTCUSD",1646582575617,0.450157,38835.0,38828.0,0.31308772]
["bitfinex","BTCUSD",1646582575810,0.064435,38834.0,38828.0,0.31308772]
["bitfinex","BTCUSD",1646582576211,0.385723,38833.0,38828.0,0.31308772]
["bitfinex","BTCUSD",1646582576611,0.385723,38833.0,38829.0,0.18792342]
["bitfinex","BTCUSD",1646582576815,0.064435,38834.0,38830.0,0.3257]
["bitfinex","BTCUSD",1646582577016,0.14060137,38835.0,38833.0,0.15]
["bitfinex","BTCUSD",1646582577221,0.54426109,38836.0,38833.0,0.15]
["bitfinex","BTCUSD",1646582577222,0.54405087,38836.0,38834.0,0.47479059]
["bitfinex","BTCUSD",1646582577413,0.52355492,38850.0,38836.0,0.38567]
["bitfinex","BTCUSD",1646582577414,0.14060137,38848.0,38836.0,0.38567]
["bitfinex","BTCUSD",1646582577665,0.14060137,38848.0,38841.0,0.0257]
["bitfinex","BTCUSD",1646582577865,0.01286,38852.0,38847.0,0.148769]
["bitfinex","BTCUSD",1646582578165,0.30952955,38854.0,38848.0,0.3]
["bitfinex","BTCUSD",1646582578363,0.30952955,38854.0,38844.0,0.3]
["bitfinex","BTCUSD",1646582578762,0.00021017,38851.0,38842.0,0.3]
["bitfinex","BTCUSD",1646582578960,0.21311517,38849.0,38844.0,0.18398461]
["bitfinex","BTCUSD",1646582579160,0.00021017,38851.0,38845.0,0.3]
["bitfinex","BTCUSD",1646582579659,1.1,38854.0,38845.0,0.3]
["bitfinex","BTCUSD",1646582579859,0.00021017,38850.0,38842.0,0.23202414]
["bitfinex","BTCUSD",1646582580060,0.16264253,38850.0,38843.0,0.19949066]
["bitfinex","BTCUSD",1646582580258,0.16264253,38850.0,38842.0,0.23202414]
["bitfinex","BTCUSD",1646582580259,0.16264253,38850.0,38842.0,0.22702414]
["bitfinex","BTCUSD",1646582580658,0.16264253,38850.0,38843.0,0.385723]
["bitfinex","BTCUSD",1646582580862,0.16243236,38850.0,38842.0,0.22702414]
["bitfinex","BTCUSD",1646582581060,0.00021018,38848.0,38843.0,0.385723]
["bitfinex","BTCUSD",1646582581726,0.00021018,38848.0,38844.0,0.27621876]
["bitfinex","BTCUSD",1646582581926,0.00021018,38848.0,38844.0,0.385714]
["bitfinex","BTCUSD",1646582582128,0.16243236,38850.0,38842.0,0.009]
["bitfinex","BTCUSD",1646582582327,0.00021018,38847.0,38842.0,0.009]
["bitfinex","BTCUSD",1646582582526,0.00021018,38847.0,38843.0,0.385723]
["bitfinex","BTCUSD",1646582582728,0.00021018,38847.0,38842.0,0.009]
["bitfinex","BTCUSD",1646582583329,0.16243236,38850.0,38842.0,0.009]
["bitfinex","BTCUSD",1646582583533,0.00021018,38846.0,38843.0,0.411423]
["bitfinex","BTCUSD",1646582584532,0.66889666,38857.0,38845.0,0.0257]
["bitfinex","BTCUSD",1646582584730,0.03764961,38860.0,38845.0,0.411423]
["bitfinex","BTCUSD",1646582584731,0.00021018,38846.0,38845.0,0.411423]
["bitfinex","BTCUSD",1646582585560,0.3,38857.0,38845.0,0.411423]
["bitfinex","BTCUSD",1646582585759,0.01285,38859.0,38847.0,0.0257]
["bitfinex","BTCUSD",1646582585962,0.36882989,38858.0,38847.0,0.0257]
["bitfinex","BTCUSD",1646582586162,0.01285,38857.0,38847.0,0.0257]
["bitfinex","BTCUSD",1646582586757,0.01285,38857.0,38848.0,0.17351638]
["bitfinex","BTCUSD",1646582587158,0.00021016,38854.0,38849.0,0.385723]
["bitfinex","BTCUSD",1646582587961,0.17456559,38856.0,38849.0,0.385723]
["bitfinex","BTCUSD",1646582588160,0.37082989,38858.0,38848.0,0.17351638]
["bitfinex","BTCUSD",1646582588360,0.00021016,38853.0,38849.0,0.385723]
["bitfinex","BTCUSD",1646582589212,0.36882989,38857.0,38851.0,0.148557]
["bitfinex","BTCUSD",1646582589410,0.00021016,38853.0,38849.0,0.03530066]
["bitfinex","BTCUSD",1646582589614,0.00021016,38853.0,38850.0,0.411423]
["bitfinex","BTCUSD",1646582589811,0.00021016,38853.0,38852.0,0.148542]
["bitfinex","BTCUSD",1646582590215,0.00021016,38853.0,38852.0,0.43530549]
["bitfinex","BTCUSD",1646582590418,0.36882989,38863.0,38853.0,0.0257]
["bitfinex","BTCUSD",1646582590616,0.36882989,38866.0,38863.0,0.148489]
["bitfinex","BTCUSD",1646582590813,0.0011,38870.0,38863.0,0.148489]
["bitfinex","BTCUSD",1646582590814,0.36992989,38870.0,38863.0,0.148489]
["bitfinex","BTCUSD",1646582591015,0.0011,38870.0,38863.0,0.148489]
["bitfinex","BTCUSD",1646582592016,0.00021013,38868.0,38864.0,0.28572056]
["bitfinex","BTCUSD",1646582592214,0.00021013,38868.0,38865.0,0.385563]
["bitfinex","BTCUSD",1646582592559,0.00021013,38868.0,38865.0,0.57865975]
["bitfinex","BTCUSD",1646582592763,0.0011,38870.0,38865.0,0.57865975]
["bitfinex","BTCUSD",1646582593161,0.00021013,38868.0,38865.0,0.64301143]
["bitfinex","BTCUSD",1646582593861,0.00021013,38868.0,38867.0,0.148469]
["bitfinex","BTCUSD",1646582594164,0.0011,38870.0,38867.0,0.148469]
["bitfinex","BTCUSD",1646582594361,0.00021013,38868.0,38867.0,0.148469]
["bitfinex","BTCUSD",1646582595161,0.0011,38870.0,38867.0,0.148469]
["bitfinex","BTCUSD",1646582595563,0.00241013,38869.0,38867.0,0.148469]
["bitfinex","BTCUSD",1646582595765,0.0022,38876.0,38867.0,0.148469]
["bitfinex","BTCUSD",1646582595766,0.0011,38881.0,38868.0,1.4231765]
["bitfinex","BTCUSD",1646582595964,0.0011,38881.0,38871.0,0.0257]
["bitfinex","BTCUSD",1646582596165,0.0011,38881.0,38873.0,0.0257]
["bitfinex","BTCUSD",1646582596407,0.0011,38881.0,38876.0,0.174123]
["bitfinex","BTCUSD",1646582596608,0.0011,38881.0,38876.0,0.474123]
["bitfinex","BTCUSD",1646582596811,0.0011,38885.0,38876.0,0.474123]
["bitfinex","BTCUSD",1646582597110,0.0011,38887.0,38881.0,0.0257]
["bitfinex","BTCUSD",1646582597306,0.0011,38887.0,38886.0,0.385345]
["bitfinex","BTCUSD",1646582597507,0.0011,38887.0,38886.0,0.685345]
["bitfinex","BTCUSD",1646582597708,0.0011,38887.0,38886.0,0.7110784]
["bitfinex","BTCUSD",1646582597908,0.0011,38887.0,38886.0,0.685345]
["bitfinex","BTCUSD",1646582598709,0.0011,38887.0,38886.0,0.3]
["bitfinex","BTCUSD",1646582600259,0.0011,38887.0,38885.0,0.04873195]
["bitfinex","BTCUSD",1646582600460,0.0011,38887.0,38886.0,0.385723]
["bitfinex","BTCUSD",1646582600661,0.0011,38887.0,38885.0,0.03901]
["bitfinex","BTCUSD",1646582600863,0.385723,38886.0,38885.0,0.03901]
["bitfinex","BTCUSD",1646582601062,0.535723,38886.0,38885.0,0.03901]
["bitfinex","BTCUSD",1646582601263,0.635723,38886.0,38885.0,0.03901]
["bitfinex","BTCUSD",1646582601463,0.648573,38886.0,38885.0,0.03901]
["bitfinex","BTCUSD",1646582602561,0.15,38886.0,38885.0,0.03901]
["bitfinex","BTCUSD",1646582602763,0.535723,38886.0,38885.0,0.03901]
["bitfinex","BTCUSD",1646582602963,0.385723,38886.0,38885.0,0.03901]
["bitfinex","BTCUSD",1646582603363,0.00132484,38887.0,38885.0,0.724733]
["bitfinex","BTCUSD",1646582603562,0.00132484,38887.0,38886.0,0.3]
["bitfinex","BTCUSD",1646582603813,0.00132484,38887.0,38886.0,0.685723]
["bitfinex","BTCUSD",1646582603814,0.0011,38887.0,38886.0,0.685723]
["bitfinex","BTCUSD",1646582604012,0.00123047,38887.0,38886.0,0.685723]
["bitfinex","BTCUSD",1646582604813,0.0011,38887.0,38886.0,0.685723]
["bitfinex","BTCUSD",1646582605413,0.0011,38887.0,38886.0,0.3]
["bitfinex","BTCUSD",1646582605715,0.00273047,38891.0,38888.0,0.16171374]
["bitfinex","BTCUSD",1646582605912,0.00273047,38891.0,38889.0,0.3]
["bitfinex","BTCUSD",1646582606113,0.00273047,38891.0,38888.0,0.16171374]
["bitfinex","BTCUSD",1646582606314,0.00273047,38891.0,38886.0,0.3]
["bitfinex","BTCUSD",1646582606516,0.385723,38890.0,38885.0,0.03901]
["bitfinex","BTCUSD",1646582607117,0.00273047,38891.0,38885.0,0.03901]
["bitfinex","BTCUSD",1646582607314,0.19954389,38889.0,38885.0,0.03901]
["bitfinex","BTCUSD",1646582607553,0.00273047,38891.0,38885.0,0.05275131]
["bitfinex","BTCUSD",1646582607755,0.00273047,38891.0,38886.0,0.3]
["bitfinex","BTCUSD",1646582608854,0.00273047,38891.0,38886.0,0.39933]
["bitfinex","BTCUSD",1646582609057,0.01395,38893.0,38890.0,0.385723]
["bitfinex","BTCUSD",1646582609260,0.0022,38899.0,38891.0,1.547924]
["bitfinex","BTCUSD",1646582609460,0.0022,38899.0,38894.0,0.0257]
["bitfinex","BTCUSD",1646582609659,0.0022,38899.0,38895.0,0.22173888]
["bitfinex","BTCUSD",1646582609956,0.0022,38899.0,38897.0,0.59279865]
["bitfinex","BTCUSD",1646582610158,0.00190258,38904.0,38901.0,1.247881]
["bitfinex","BTCUSD",1646582610359,0.0021,38912.0,38905.0,0.411261]
["bitfinex","BTCUSD",1646582610557,0.31047597,38908.0,38905.0,0.411261]
["bitfinex","BTCUSD",1646582610864,0.0022,38918.0,38905.0,0.411261]
["bitfinex","BTCUSD",1646582610865,0.0011,38923.0,38909.0,0.0257]
["bitfinex","BTCUSD",1646582611058,0.0011,38923.0,38911.0,0.0257]
["bitfinex","BTCUSD",1646582611332,0.0011,38923.0,38915.0,0.0257]
["bitfinex","BTCUSD",1646582611533,0.0011,38923.0,38917.0,0.0257]
["bitfinex","BTCUSD",1646582611735,0.001,38925.0,38918.0,0.173505]
["bitfinex","BTCUSD",1646582611933,0.001,38925.0,38919.0,0.064258]
["bitfinex","BTCUSD",1646582612134,0.001,38925.0,38919.0,0.01190759]
["bitfinex","BTCUSD",1646582612335,0.001,38925.0,38916.0,0.15684454]
["bitfinex","BTCUSD",1646582612336,0.15,38923.0,38916.0,0.15684454]
["bitfinex","BTCUSD",1646582612531,0.001,38925.0,38916.0,0.15684454]
["bitfinex","BTCUSD",1646582612532,0.15,38920.0,38916.0,0.15684454]
["bitfinex","BTCUSD",1646582613334,0.3582591,38920.0,38914.0,0.06596075]
["bitfinex","BTCUSD",1646582613533,0.15,38918.0,38914.0,0.06596075]
["bitfinex","BTCUSD",1646582613932,0.15,38918.0,38914.0,0.05936468]
["bitfinex","BTCUSD",1646582614232,0.2082591,38920.0,38914.0,0.05936468]
["bitfinex","BTCUSD",1646582614431,0.145,38918.0,38914.0,0.27480424]
["bitfinex","BTCUSD",1646582614836,0.14522651,38918.0,38915.0,0.385723]
["bitfinex","BTCUSD",1646582615072,0.00022651,38918.0,38916.0,0.385723]
["bitfinex","BTCUSD",1646582615273,0.00022651,38918.0,38917.0,0.447523]
["bitfinex","BTCUSD",1646582615472,0.00090589,38924.0,38917.0,0.447523]
["bitfinex","BTCUSD",1646582615774,0.001,38925.0,38919.0,0.01261943]
["bitfinex","BTCUSD",1646582615976,1.1,38931.0,38912.0,0.03407]
["bitfinex","BTCUSD",1646582616174,1.1,38931.0,38903.0,0.647702]
["bitfinex","BTCUSD",1646582616175,1.1,38916.0,38901.0,0.44968134]
["bitfinex","BTCUSD",1646582616378,1.1,38916.0,38903.0,0.5]
["bitfinex","BTCUSD",1646582616379,0.385506,38912.0,38903.0,0.5]
["bitfinex","BTCUSD",1646582616573,0.7924,38913.0,38890.0,0.2499999]
["bitfinex","BTCUSD",1646582616574,0.15432549,38909.0,38890.0,0.2499999]
["bitfinex","BTCUSD",1646582616774,0.736906,38908.0,38890.0,0.2499999]
["bitfinex","BTCUSD",1646582616974,0.736906,38908.0,38896.0,0.16258426]
["bitfinex","BTCUSD",1646582616975,0.6424,38904.0,38896.0,0.16258426]
["bitfinex","BTCUSD",1646582617174,0.0514,38903.0,38896.0,0.16258426]
["bitfinex","BTCUSD",1646582617775,0.128616,38910.0,38896.0,0.16258426]
["bitfinex","BTCUSD",1646582617776,0.00640809,38917.0,38897.0,0.0257]
["bitfinex","BTCUSD",1646582617978,0.00640809,38917.0,38901.0,0.0257]
["bitfinex","BTCUSD",1646582618176,0.025,38926.0,38916.0,0.19180569]
["bitfinex","BTCUSD",1646582618177,0.0514,38921.0,38916.0,0.19180569]
["bitfinex","BTCUSD",1646582618375,0.0514,38922.0,38916.0,0.19180569]
["bitfinex","BTCUSD",1646582618816,0.835506,38921.0,38916.0,0.10198125]
["bitfinex","BTCUSD",1646582619014,0.385506,38919.0,38916.0,0.10198125]
["bitfinex","BTCUSD",1646582619214,0.385506,38917.0,38916.0,0.10198125]
["bitfinex","BTCUSD",1646582619414,0.436906,38917.0,38916.0,0.10198125]
["bitfinex","BTCUSD",1646582619616,0.5012,38917.0,38916.0,0.10198125]
["bitfinex","BTCUSD",1646582619815,0.0514,38917.0,38916.0,0.10198125]
["bitfinex","BTCUSD",1646582620215,0.0514,38917.0,38913.0,0.001]
["bitfinex","BTCUSD",1646582620716,0.0514,38917.0,38913.0,0.21827297]
["bitfinex","BTCUSD",1646582621214,0.0514,38917.0,38913.0,0.29217627]
["bitfinex","BTCUSD",1646582621417,0.0002274,38920.0,38914.0,1.1]
["bitfinex","BTCUSD",1646582621816,0.009314,38926.0,38916.0,0.0257]
["bitfinex","BTCUSD",1646582622116,0.009314,38926.0,38913.0,0.22855956]
["bitfinex","BTCUSD",1646582622117,0.00012909,38920.0,38913.0,0.22855956]
["bitfinex","BTCUSD",1646582622315,0.00012909,38920.0,38917.0,0.17330111]
["bitfinex","BTCUSD",1646582622575,0.00012909,38920.0,38913.0,0.21727297]
["bitfinex","BTCUSD",1646582622768,0.00012909,38920.0,38913.0,0.2311247]
["bitfinex","BTCUSD",1646582622967,0.30051629,38925.0,38913.0,0.2311247]
["bitfinex","BTCUSD",1646582623168,0.064282,38924.0,38913.0,0.2311247]
["bitfinex","BTCUSD",1646582623367,0.0644133,38920.0,38913.0,0.2311247]
["bitfinex","BTCUSD",1646582623567,0.0644133,38920.0,38913.0,0.39587993]
["bitfinex","BTCUSD",1646582623768,0.0644133,38920.0,38905.0,0.7878]
["bitfinex","BTCUSD",1646582623968,0.0644133,38920.0,38909.0,0.004]
["bitfinex","BTCUSD",1646582624268,0.06428367,38920.0,38909.0,0.01335959]
["bitfinex","BTCUSD",1646582624472,0.0645143,38920.0,38909.0,0.004]
["bitfinex","BTCUSD",1646582624669,0.06428954,38917.0,38909.0,0.004]
["bitfinex","BTCUSD",1646582624870,0.3,38916.0,38909.0,0.004]
["bitfinex","BTCUSD",1646582625072,0.0514,38916.0,38909.0,0.004]
["bitfinex","BTCUSD",1646582625270,0.1514,38916.0,38905.0,0.19599472]
["bitfinex","BTCUSD",1646582625473,0.1,38916.0,38905.0,0.19599472]
["bitfinex","BTCUSD",1646582625871,0.1,38916.0,38910.0,0.17322611]
["bitfinex","BTCUSD",1646582626071,0.1,38916.0,38911.0,0.06436209]
["bitfinex","BTCUSD",1646582626316,0.0002283,38920.0,38914.0,0.20576678]
["bitfinex","BTCUSD",1646582626317,0.1002283,38920.0,38914.0,0.20576678]
["bitfinex","BTCUSD",1646582626719,0.1,38922.0,38914.0,0.20576678]
["bitfinex","BTCUSD",1646582626916,0.00022831,38920.0,38914.0,0.20576678]
["bitfinex","BTCUSD",1646582627517,0.00022831,38920.0,38914.0,0.21798908]
["bitfinex","BTCUSD",1646582627819,0.1,38925.0,38914.0,0.20576678]
["bitfinex","BTCUSD",1646582628033,0.145786,38928.0,38914.0,0.20576678]
["bitfinex","BTCUSD",1646582628034,0.009211,38928.0,38914.0,0.20576678]
["bitfinex","BTCUSD",1646582628219,0.00531239,38928.0,38914.0,0.20576678]
["bitfinex","BTCUSD",1646582628420,0.00531239,38928.0,38915.0,0.8135]
["bitfinex","BTCUSD",1646582628621,0.00531239,38928.0,38917.0,0.0257]
["bitfinex","BTCUSD",1646582628819,0.00531239,38928.0,38923.0,0.35637837]
["bitfinex","BTCUSD",1646582629019,0.00531239,38928.0,38924.0,0.06504661]
["bitfinex","BTCUSD",1646582629517,0.00531239,38928.0,38924.0,0.01045873]
["bitfinex","BTCUSD",1646582629718,0.00531239,38928.0,38924.0,0.07802873]
["bitfinex","BTCUSD",1646582629917,0.00531239,38928.0,38925.0,0.01033062]
["bitfinex","BTCUSD",1646582630165,0.04,38936.0,38933.0,0.15813554]
["bitfinex","BTCUSD",1646582630368,0.04,38936.0,38933.0,0.01462128]
["bitfinex","BTCUSD",1646582630563,0.04,38936.0,38931.0,0.06994631]
["bitfinex","BTCUSD",1646582630965,0.04,38936.0,38933.0,0.17659628]
["bitfinex","BTCUSD",1646582631970,0.025,38952.0,38935.0,1.1]
["bitfinex","BTCUSD",1646582632168,0.23945073,38954.0,38937.0,0.15]
["bitfinex","BTCUSD",1646582632369,0.0011,38957.0,38944.0,0.19146937]
["bitfinex","BTCUSD",1646582632567,0.0011,38957.0,38944.0,0.55447708]
["bitfinex","BTCUSD",1646582632766,0.0011,38957.0,38945.0,2.68010386]
["bitfinex","BTCUSD",1646582632970,0.0011,38957.0,38956.0,0.16390539]
["bitfinex","BTCUSD",1646582633168,0.0011,38957.0,38947.0,0.822704]
["bitfinex","BTCUSD",1646582633365,0.0011,38957.0,38947.0,0.83315006]
["bitfinex","BTCUSD",1646582633569,0.0001,38957.0,38956.0,0.17909311]
["bitfinex","BTCUSD",1646582633825,0.0001,38957.0,38949.0,0.02721684]
["bitfinex","BTCUSD",1646582634220,0.0001,38957.0,38950.0,0.07096606]
["bitfinex","BTCUSD",1646582634419,0.0001,38957.0,38956.0,0.21344212]
["bitfinex","BTCUSD",1646582634620,0.0001,38958.0,38956.0,0.22686631]
["bitfinex","BTCUSD",1646582635221,0.0001,38958.0,38957.0,1.1135]
["bitfinex","BTCUSD",1646582635422,0.0001,38958.0,38957.0,3.66790386]
["bitfinex","BTCUSD",1646582635623,0.0020216,38965.0,38957.0,2.85440386]
["bitfinex","BTCUSD",1646582635821,0.0020216,38965.0,38957.0,0.29662603]
["bitfinex","BTCUSD",1646582636221,0.0020216,38965.0,38956.0,2.85328275]
["bitfinex","BTCUSD",1646582636422,0.0011,38965.0,38957.0,0.364193]
["bitfinex","BTCUSD",1646582636822,0.0011,38965.0,38958.0,0.7878]
["bitfinex","BTCUSD",1646582637024,0.0222,38972.0,38961.0,0.0257]
["bitfinex","BTCUSD",1646582637223,0.0222,38972.0,38961.0,0.31263545]
["bitfinex","BTCUSD",1646582637424,0.0222,38972.0,38961.0,0.01263545]
["bitfinex","BTCUSD",1646582638366,0.0222,38972.0,38967.0,0.18807164]
["bitfinex","BTCUSD",1646582638563,0.0222,38972.0,38964.0,0.16802536]
["bitfinex","BTCUSD",1646582638564,0.05378617,38966.0,38964.0,0.16802536]
["bitfinex","BTCUSD",1646582638763,0.05378617,38966.0,38965.0,0.3]
["bitfinex","BTCUSD",1646582639166,0.05378617,38966.0,38965.0,0.54303707]
["bitfinex","BTCUSD",1646582639364,0.05378617,38966.0,38965.0,0.25639538]
["bitfinex","BTCUSD",1646582639564,0.05378617,38966.0,38965.0,0.07651525]
["bitfinex","BTCUSD",1646582640274,0.83959628,38960.0,38959.0,0.02572425]
["bitfinex","BTCUSD",1646582640766,0.83959628,38960.0,38959.0,0.01290425]
["bitfinex","BTCUSD",1646582641170,0.83959628,38960.0,38958.0,0.01282]
["bitfinex","BTCUSD",1646582641926,0.83959628,38960.0,38958.0,0.20354314]
["bitfinex","BTCUSD",1646582642125,0.83959628,38960.0,38958.0,0.01282]
["bitfinex","BTCUSD",1646582642330,0.83959628,38960.0,38959.0,0.0102333]
["bitfinex","BTCUSD",1646582642526,0.83959628,38960.0,38959.0,0.17563407]
["bitfinex","BTCUSD",1646582643026,0.83959628,38960.0,38959.0,0.32809115]
["bitfinex","BTCUSD",1646582643230,0.71190546,38960.0,38959.0,0.62809115]
["bitfinex","BTCUSD",1646582643429,0.35095273,38960.0,38959.0,0.66870379]
["bitfinex","BTCUSD",1646582643630,0.35095273,38960.0,38959.0,2.70054109]
["bitfinex","BTCUSD",1646582643829,0.35095273,38960.0,38959.0,0.17563407]
["bitfinex","BTCUSD",1646582644827,0.35095273,38960.0,38959.0,0.33125165]
["bitfinex","BTCUSD",1646582645266,0.35095273,38960.0,38959.0,0.47563407]
["bitfinex","BTCUSD",1646582645866,0.35095273,38960.0,38959.0,0.17563407]
["bitfinex","BTCUSD",1646582646271,0.35095273,38960.0,38959.0,0.34749355]
["bitfinex","BTCUSD",1646582647068,0.35095273,38960.0,38959.0,0.64749355]
["bitfinex","BTCUSD",1646582647472,0.35095273,38960.0,38959.0,0.67319355]
["bitfinex","BTCUSD",1646582647875,0.35095273,38960.0,38959.0,0.64749355]
["bitfinex","BTCUSD",1646582648272,0.35095273,38960.0,38959.0,0.34749355]
["bitfinex","BTCUSD",1646582648472,0.35095273,38960.0,38959.0,0.37319355]
["bitfinex","BTCUSD",1646582648672,0.35095273,38960.0,38959.0,0.67319355]
["bitfinex","BTCUSD",1646582648919,0.00022475,38961.0,38960.0,1.1]
["bitfinex","BTCUSD",1646582649117,0.00022475,38961.0,38960.0,3.7318373]
["bitfinex","BTCUSD",1646582649421,0.00022475,38961.0,38960.0,4.5196373]
["bitfinex","BTCUSD",1646582649618,0.05378617,38966.0,38960.0,4.5838253]
["bitfinex","BTCUSD",1646582649816,0.0222,38972.0,38970.0,0.16749168]
["bitfinex","BTCUSD",1646582650416,0.0222,38972.0,38970.0,0.06774383]
["bitfinex","BTCUSD",1646582650622,0.0222,38972.0,38971.0,0.06378355]
["bitfinex","BTCUSD",1646582650822,0.0222,38972.0,38971.0,0.36378355]
["bitfinex","BTCUSD",1646582651020,0.0222,38972.0,38971.0,0.58068404]
["bitfinex","BTCUSD",1646582651219,0.36973085,38974.0,38973.0,1.1]
["bitfinex","BTCUSD",1646582651220,0.30792944,38974.0,38973.0,1.1]
["bitfinex","BTCUSD",1646582651424,0.00051347,38979.0,38975.0,0.8135]
["bitfinex","BTCUSD",1646582651621,0.00051347,38979.0,38974.0,1.11135424]
["bitfinex","BTCUSD",1646582651622,0.00051347,38979.0,38977.0,0.0257]
["bitfinex","BTCUSD",1646582651820,0.02727796,38998.0,38978.0,1.11269185]
["bitfinex","BTCUSD",1646582652020,0.4965,38997.0,38982.0,0.064154]
["bitfinex","BTCUSD",1646582652224,0.4965,38997.0,38979.0,1.1135]
["bitfinex","BTCUSD",1646582652225,0.02727796,38998.0,38983.0,2.6318373]
["bitfinex","BTCUSD",1646582652421,0.02727796,38998.0,38983.0,2.64555079]
["bitfinex","BTCUSD",1646582652662,0.02727796,38998.0,38992.0,0.07062141]
["bitfinex","BTCUSD",1646582652868,0.02537796,38999.0,38993.0,0.6]
["bitfinex","BTCUSD",1646582653066,0.02537796,38999.0,38992.0,0.07062141]
["bitfinex","BTCUSD",1646582653268,0.0023,39000.0,38993.0,0.49111944]
["bitfinex","BTCUSD",1646582653467,0.0023,39000.0,38992.0,0.01034376]
["bitfinex","BTCUSD",1646582653667,0.0023,39000.0,38983.0,0.0137771]
["bitfinex","BTCUSD",1646582653668,0.385506,38999.0,38983.0,0.0137771]
["bitfinex","BTCUSD",1646582653866,0.385506,38999.0,38979.0,0.31373317]
["bitfinex","BTCUSD",1646582654068,0.385506,38999.0,38986.0,0.003]
["bitfinex","BTCUSD",1646582654266,0.064161,38996.0,38986.0,0.003]
["bitfinex","BTCUSD",1646582654468,0.08875265,38991.0,38986.0,0.003]
["bitfinex","BTCUSD",1646582654668,0.411206,38988.0,38986.0,0.003]
["bitfinex","BTCUSD",1646582654867,0.411206,38988.0,38986.0,0.0001]
["bitfinex","BTCUSD",1646582655071,0.411206,38988.0,38972.0,0.01281]
["bitfinex","BTCUSD",1646582655072,6e-05,38983.0,38972.0,0.01281]
["bitfinex","BTCUSD",1646582655270,6e-05,38983.0,38966.0,0.26372179]
["bitfinex","BTCUSD",1646582655271,0.15408912,38979.0,38966.0,0.2499999]
["bitfinex","BTCUSD",1646582655472,0.15408912,38979.0,38967.0,0.01169832]
["bitfinex","BTCUSD",1646582655473,0.064194,38977.0,38967.0,0.01169832]
["bitfinex","BTCUSD",1646582655669,0.04408912,38979.0,38966.0,0.2499999]
["bitfinex","BTCUSD",1646582655670,0.0473,38976.0,38966.0,0.2499999]
["bitfinex","BTCUSD",1646582655869,0.11149456,38976.0,38967.0,0.3]
["bitfinex","BTCUSD",1646582656171,0.10023254,38981.0,38969.0,0.10591088]
["bitfinex","BTCUSD",1646582656433,0.10023254,38981.0,38970.0,0.3]
["bitfinex","BTCUSD",1646582656639,0.00023254,38981.0,38970.0,0.3]
["bitfinex","BTCUSD",1646582657023,6e-05,38983.0,38974.0,0.10591088]
["bitfinex","BTCUSD",1646582657225,6e-05,38983.0,38973.0,0.21588495]
["bitfinex","BTCUSD",1646582657226,6e-05,38983.0,38975.0,0.40591088]
["bitfinex","BTCUSD",1646582657624,6e-05,38983.0,38978.0,0.19074677]
["bitfinex","BTCUSD",1646582658227,6e-05,38983.0,38975.0,0.40591088]
["bitfinex","BTCUSD",1646582658427,6e-05,38983.0,38975.0,0.10591088]
["bitfinex","BTCUSD",1646582658627,0.12836075,38988.0,38974.0,1.1]
["bitfinex","BTCUSD",1646582658628,0.02247248,38988.0,38974.0,1.1]
["bitfinex","BTCUSD",1646582658826,0.02247248,38988.0,38975.0,0.05443854]
["bitfinex","BTCUSD",1646582659025,0.02247248,38988.0,38973.0,0.01378515]
["bitfinex","BTCUSD",1646582659229,0.064181,38985.0,38973.0,0.01378515]
["bitfinex","BTCUSD",1646582659626,0.0447336,38984.0,38973.0,0.01378515]
["bitfinex","BTCUSD",1646582660072,0.0447336,38984.0,38975.0,0.07082474]
["bitfinex","BTCUSD",1646582660272,0.0447336,38984.0,38977.0,0.19189795]
["bitfinex","BTCUSD",1646582660673,0.0447336,38984.0,38977.0,0.00958664]
["bitfinex","BTCUSD",1646582660875,0.0447336,38984.0,38975.0,0.3]
["bitfinex","BTCUSD",1646582660876,0.00023236,38981.0,38975.0,0.3]
["bitfinex","BTCUSD",1646582661074,0.00023236,38981.0,38976.0,0.10591088]
["bitfinex","BTCUSD",1646582661274,0.00023236,38981.0,38977.0,0.3]
["bitfinex","BTCUSD",1646582661474,0.00023236,38981.0,38976.0,0.10591088]
["bitfinex","BTCUSD",1646582661675,0.0473,38993.0,38976.0,0.10591088]
["bitfinex","BTCUSD",1646582661876,0.11963063,38993.0,38977.0,0.3]
["bitfinex","BTCUSD",1646582662075,0.00023236,38981.0,38978.0,0.18176895]
["bitfinex","BTCUSD",1646582662576,0.04438508,38992.0,38979.0,1.1]
["bitfinex","BTCUSD",1646582662774,0.04438508,38992.0,38980.0,0.3]
["bitfinex","BTCUSD",1646582662973,0.04438508,38992.0,38983.0,0.19774428]
["bitfinex","BTCUSD",1646582663174,0.064175,38990.0,38983.0,0.17796986]
["bitfinex","BTCUSD",1646582663375,0.064175,38990.0,38980.0,0.06612268]
["bitfinex","BTCUSD",1646582664021,0.04438508,38992.0,38979.0,0.002]
["bitfinex","BTCUSD",1646582664221,0.25,38981.0,38979.0,0.002]
["bitfinex","BTCUSD",1646582665422,0.25,38981.0,38975.0,0.05856198]
["bitfinex","BTCUSD",1646582665622,0.25,38981.0,38978.0,0.00023238]
["bitfinex","BTCUSD",1646582666021,0.25,38981.0,38979.0,0.26]
["bitfinex","BTCUSD",1646582666823,0.2973,38981.0,38979.0,0.26]
["bitfinex","BTCUSD",1646582667026,0.57915887,38980.0,38979.0,0.26]
["bitfinex","BTCUSD",1646582667223,0.84577018,38980.0,38979.0,0.26]
["bitfinex","BTCUSD",1646582667424,0.432806,38980.0,38979.0,0.26]
["bitfinex","BTCUSD",1646582668079,0.532806,38980.0,38979.0,0.26]
["bitfinex","BTCUSD",1646582668972,0.532806,38980.0,38978.0,0.00023239]
["bitfinex","BTCUSD",1646582668973,0.091657,38978.0,38962.0,0.02597603]
["bitfinex","BTCUSD",1646582669175,0.091657,38978.0,38962.0,0.01281]
["bitfinex","BTCUSD",1646582669176,0.0257,38972.0,38962.0,0.01281]
["bitfinex","BTCUSD",1646582669374,0.064212,38968.0,38962.0,0.01281]
["bitfinex","BTCUSD",1646582669576,0.073,38967.0,38962.0,0.01281]
["bitfinex","BTCUSD",1646582669775,0.073,38967.0,38959.0,0.46940409]
["bitfinex","BTCUSD",1646582669974,0.073,38967.0,38959.0,0.16940409]
["bitfinex","BTCUSD",1646582670372,0.3,38966.0,38958.0,0.002]
["bitfinex","BTCUSD",1646582670574,0.58693718,38965.0,38958.0,0.002]
["bitfinex","BTCUSD",1646582670778,0.0257,38964.0,38958.0,0.002]
["bitfinex","BTCUSD",1646582670973,0.073,38963.0,38958.0,0.002]
["bitfinex","BTCUSD",1646582671173,0.432806,38962.0,38958.0,0.002]
["bitfinex","BTCUSD",1646582671425,0.0473,38962.0,38958.0,0.002]
["bitfinex","BTCUSD",1646582671625,0.83966445,38961.0,38958.0,0.002]
["bitfinex","BTCUSD",1646582671828,0.432806,38960.0,38958.0,0.002]
["bitfinex","BTCUSD",1646582672025,0.3,38959.0,38958.0,0.002]
["bitfinex","BTCUSD",1646582672227,0.432806,38959.0,38952.0,0.08092]
["bitfinex","BTCUSD",1646582672424,0.411206,38958.0,38952.0,0.08092]
["bitfinex","BTCUSD",1646582672624,0.064235,38955.0,38952.0,0.08092]
["bitfinex","BTCUSD",1646582672826,0.111533,38954.0,38952.0,0.08092]
["bitfinex","BTCUSD",1646582673424,0.385506,38953.0,38952.0,0.02862]
["bitfinex","BTCUSD",1646582673628,1.1257,38952.0,38938.0,0.16738415]
["bitfinex","BTCUSD",1646582673929,1.1257,38952.0,38936.0,0.04]
["bitfinex","BTCUSD",1646582673930,0.0257,38948.0,38936.0,0.04]
["bitfinex","BTCUSD",1646582674128,0.0257,38946.0,38936.0,0.04]
["bitfinex","BTCUSD",1646582674327,0.0257,38944.0,38936.0,0.04]
["bitfinex","BTCUSD",1646582674531,0.44975983,38941.0,38936.0,0.03981275]
["bitfinex","BTCUSD",1646582674732,0.0473,38940.0,38936.0,0.03981275]
["bitfinex","BTCUSD",1646582674928,0.411206,38939.0,38936.0,0.03981275]
["bitfinex","BTCUSD",1646582675168,0.385506,38939.0,38938.0,0.00223573]
["bitfinex","BTCUSD",1646582675370,0.432806,38939.0,38938.0,0.00223573]
["bitfinex","BTCUSD",1646582676372,0.432806,38939.0,38936.0,0.29981275]
["bitfinex","BTCUSD",1646582676373,0.458506,38939.0,38936.0,0.29981275]
["bitfinex","BTCUSD",1646582676575,0.385506,38937.0,38936.0,0.29981275]
["bitfinex","BTCUSD",1646582676775,0.385506,38937.0,38913.0,0.1187]
["bitfinex","BTCUSD",1646582676776,1.1257,38936.0,38916.0,0.00932682]
["bitfinex","BTCUSD",1646582676975,0.128557,38933.0,38916.0,0.00932682]
["bitfinex","BTCUSD",1646582677172,0.0473,38932.0,38912.0,3.2371373]
["bitfinex","BTCUSD",1646582677375,0.0473,38932.0,38928.0,0.20736891]
["bitfinex","BTCUSD",1646582677574,0.4804,38940.0,38932.0,0.09459999]
["bitfinex","BTCUSD",1646582677575,0.064259,38939.0,38932.0,0.09459999]
["bitfinex","BTCUSD",1646582677774,0.211559,38939.0,38932.0,0.09459999]
["bitfinex","BTCUSD",1646582678172,0.002,38933.0,38932.0,0.09459999]
["bitfinex","BTCUSD",1646582678372,0.0493,38933.0,38932.0,0.15873383]
["bitfinex","BTCUSD",1646582678574,0.0493,38933.0,38932.0,0.29270284]
["bitfinex","BTCUSD",1646582679438,0.0473,38933.0,38932.0,0.29270284]
["bitfinex","BTCUSD",1646582679742,0.0473,38933.0,38932.0,0.40958064]
["bitfinex","BTCUSD",1646582679944,0.0473,38946.0,38941.0,0.21222052]
["bitfinex","BTCUSD",1646582680141,0.0473,38947.0,38941.0,0.21222052]
["bitfinex","BTCUSD",1646582680540,0.0473,38947.0,38944.0,0.17377915]
["bitfinex","BTCUSD",1646582680845,0.0473,38953.0,38944.0,0.17377915]
["bitfinex","BTCUSD",1646582681041,0.0473,38955.0,38944.0,0.17377915]
["bitfinex","BTCUSD",1646582681241,0.3,38960.0,38947.0,0.10591088]
["bitfinex","BTCUSD",1646582681539,0.1601,38962.0,38944.0,0.17401119]
["bitfinex","BTCUSD",1646582681540,0.0473,38962.0,38944.0,0.17401119]
["bitfinex","BTCUSD",1646582681742,0.0257,38958.0,38950.0,0.16921354]
["bitfinex","BTCUSD",1646582682142,0.0257,38958.0,38940.0,0.10591088]
["bitfinex","BTCUSD",1646582682143,0.385506,38956.0,38940.0,0.10591088]
["bitfinex","BTCUSD",1646582682343,0.373,38955.0,38952.0,0.00023202]
["bitfinex","BTCUSD",1646582682574,0.385506,38954.0,38952.0,0.00023202]
["bitfinex","BTCUSD",1646582682778,0.561292,38953.0,38952.0,0.00023202]
["bitfinex","BTCUSD",1646582682973,0.68977664,38953.0,38952.0,0.00023202]
["bitfinex","BTCUSD",1646582683173,0.98977664,38953.0,38952.0,0.00023202]
["bitfinex","BTCUSD",1646582683372,1.08977664,38953.0,38952.0,0.00023202]
["bitfinex","BTCUSD",1646582683573,0.0257,38947.0,38936.0,0.10591088]
["bitfinex","BTCUSD",1646582683773,0.0257,38944.0,38936.0,0.10591088]
["bitfinex","BTCUSD",1646582684074,0.3,38950.0,38932.0,0.75958354]
["bitfinex","BTCUSD",1646582684075,0.0257,38941.0,38932.0,0.75958354]
["bitfinex","BTCUSD",1646582684275,0.0257,38941.0,38935.0,0.20891836]
["bitfinex","BTCUSD",1646582684276,0.0473,38940.0,38935.0,0.20891836]
["bitfinex","BTCUSD",1646582684473,0.385506,38939.0,38935.0,0.20891836]
["bitfinex","BTCUSD",1646582684774,0.0473,38939.0,38935.0,0.20891836]
["bitfinex","BTCUSD",1646582684974,0.0423,38939.0,38935.0,0.20891836]
["bitfinex","BTCUSD",1646582685372,0.0423,38939.0,38938.0,0.06081472]
["bitfinex","BTCUSD",1646582685772,4.702e-05,38949.0,38938.0,0.06081472]
["bitfinex","BTCUSD",1646582685972,0.432806,38948.0,38938.0,0.06081472]
["bitfinex","BTCUSD",1646582686173,0.005,38943.0,38939.0,0.3]
["bitfinex","BTCUSD",1646582686419,0.005,38943.0,38939.0,0.4833286]
["bitfinex","BTCUSD",1646582687014,0.005,38943.0,38941.0,0.18142998]
["bitfinex","BTCUSD",1646582687312,0.005,38943.0,38942.0,0.3]
["bitfinex","BTCUSD",1646582687514,0.064238,38950.0,38941.0,0.18142998]
["bitfinex","BTCUSD",1646582687717,0.064238,38950.0,38942.0,0.3]
["bitfinex","BTCUSD",1646582688117,0.4679,38960.0,38944.0,0.10591088]
["bitfinex","BTCUSD",1646582688314,0.064225,38959.0,38951.0,0.06363948]
["bitfinex","BTCUSD",1646582688515,0.4990656,38961.0,38952.0,0.3]
["bitfinex","BTCUSD",1646582688516,0.1137,38961.0,38952.0,0.3]
["bitfinex","BTCUSD",1646582688713,0.0257,38963.0,38952.0,0.3]
["bitfinex","BTCUSD",1646582688915,0.0257,38963.0,38955.0,0.17294841]
["bitfinex","BTCUSD",1646582689314,0.0257,38962.0,38955.0,0.17294841]
["bitfinex","BTCUSD",1646582689715,0.0257,38964.0,38957.0,0.00021628]
["bitfinex","BTCUSD",1646582689914,0.064216,38965.0,38957.0,0.00021628]
["bitfinex","BTCUSD",1646582690174,0.007,38968.0,38957.0,0.00021628]
["bitfinex","BTCUSD",1646582690377,0.107,38968.0,38957.0,0.00021628]
["bitfinex","BTCUSD",1646582690573,0.107,38968.0,38959.0,0.20211724]
["bitfinex","BTCUSD",1646582690773,0.1327,38968.0,38959.0,0.20211724]
["bitfinex","BTCUSD",1646582690973,0.1327,38968.0,38961.0,0.00021627]
["bitfinex","BTCUSD",1646582691376,0.1327,38968.0,38961.0,0.20976548]
["bitfinex","BTCUSD",1646582691377,0.064212,38966.0,38961.0,0.20976548]
["bitfinex","BTCUSD",1646582691575,0.007,38968.0,38961.0,0.20976548]
["bitfinex","BTCUSD",1646582691773,0.007,38968.0,38961.0,0.30021627]
["bitfinex","BTCUSD",1646582691974,0.007,38968.0,38959.0,0.20211724]
["bitfinex","BTCUSD",1646582692173,0.005,38967.0,38962.0,0.00021627]
["bitfinex","BTCUSD",1646582692575,0.411206,38966.0,38962.0,0.00021627]
["bitfinex","BTCUSD",1646582692773,0.13342489,38967.0,38962.0,0.00021627]
["bitfinex","BTCUSD",1646582692977,0.15912489,38967.0,38962.0,0.00021627]
["bitfinex","BTCUSD",1646582693173,0.15912489,38967.0,38962.0,0.00021677]
["bitfinex","BTCUSD",1646582693174,0.09491489,38967.0,38962.0,0.00021677]
["bitfinex","BTCUSD",1646582693374,0.08991489,38967.0,38962.0,0.00021677]
["bitfinex","BTCUSD",1646582693575,0.064216,38965.0,38962.0,0.00021677]
["bitfinex","BTCUSD",1646582694019,0.128432,38965.0,38962.0,0.00021677]
["bitfinex","BTCUSD",1646582694219,0.128432,38965.0,38957.0,0.15323694]
["bitfinex","BTCUSD",1646582694220,0.128432,38965.0,38958.0,0.10591088]
["bitfinex","BTCUSD",1646582694420,0.06421489,38967.0,38958.0,0.10591088]
["bitfinex","BTCUSD",1646582694421,0.0257,38968.0,38962.0,0.00021677]
["bitfinex","BTCUSD",1646582694821,0.089912,38968.0,38962.0,0.00021677]
["bitfinex","BTCUSD",1646582695023,0.6038584,38967.0,38962.0,0.00021677]
["bitfinex","BTCUSD",1646582695226,0.154151,38966.0,38962.0,0.00021677]
["bitfinex","BTCUSD",1646582695424,0.0257,38963.0,38950.0,0.51119872]
["bitfinex","BTCUSD",1646582695627,1.88071407,38964.0,38963.0,0.00021677]
["bitfinex","BTCUSD",1646582695825,0.385506,38965.0,38963.0,0.00021677]
["bitfinex","BTCUSD",1646582696124,0.449732,38965.0,38963.0,0.00021677]
["bitfinex","BTCUSD",1646582696727,0.449732,38965.0,38962.0,0.19577672]
["bitfinex","BTCUSD",1646582696926,0.51395263,38965.0,38962.0,0.19599264]
["bitfinex","BTCUSD",1646582698769,0.53965263,38965.0,38962.0,0.19599264]
["bitfinex","BTCUSD",1646582698970,0.53965263,38965.0,38962.0,0.19577672]
["bitfinex","BTCUSD",1646582699172,0.53965263,38965.0,38962.0,0.19599264]
["bitfinex","BTCUSD",1646582700169,0.53965263,38965.0,38962.0,0.19577672]
["bitfinex","BTCUSD",1646582700571,0.1473,38964.0,38962.0,0.19599348]
["bitfinex","BTCUSD",1646582700773,0.385506,38963.0,38962.0,0.19599348]
["bitfinex","BTCUSD",1646582700972,0.432806,38963.0,38962.0,0.19599348]
["bitfinex","BTCUSD",1646582701171,0.532806,38963.0,38962.0,0.19599348]
["bitfinex","BTCUSD",1646582701421,0.532806,38963.0,38962.0,0.19577672]
["bitfinex","BTCUSD",1646582701619,0.485506,38963.0,38962.0,0.19577672]
["bitfinex","BTCUSD",1646582702219,0.532806,38963.0,38962.0,0.19577672]
["bitfinex","BTCUSD",1646582703819,0.557836,38963.0,38962.0,0.19577672]
["bitfinex","BTCUSD",1646582705072,0.61794348,38963.0,38962.0,0.19577672]
["bitfinex","BTCUSD",1646582705572,0.557836,38963.0,38962.0,0.19577672]
["bitfinex","BTCUSD",1646582706973,0.62936402,38963.0,38962.0,0.19577672]
["bitfinex","BTCUSD",1646582707374,0.62936402,38963.0,38944.0,0.58031088]
["bitfinex","BTCUSD",1646582707375,1.1,38962.0,38944.0,0.58031088]
["bitfinex","BTCUSD",1646582707577,1.1,38962.0,38940.0,0.10591088]
["bitfinex","BTCUSD",1646582707578,0.0257,38958.0,38940.0,0.10591088]
["bitfinex","BTCUSD",1646582707774,0.0257,38956.0,38937.0,0.3]
["bitfinex","BTCUSD",1646582707974,0.14408912,38959.0,38940.0,0.10591088]
["bitfinex","BTCUSD",1646582707975,0.0257,38954.0,38940.0,0.10591088]
["bitfinex","BTCUSD",1646582708174,0.0257,38950.0,38940.0,0.10591088]
["bitfinex","BTCUSD",1646582708376,0.0257,38950.0,38942.0,0.1813747]
["bitfinex","BTCUSD",1646582708377,0.432806,38949.0,38942.0,0.1813747]
["bitfinex","BTCUSD",1646582708678,0.432806,38949.0,38933.0,0.5041]
["bitfinex","BTCUSD",1646582708679,0.06425255,38944.0,38934.0,0.3]
["bitfinex","BTCUSD",1646582708926,0.3473,38943.0,38932.0,0.75958354]
["bitfinex","BTCUSD",1646582709125,0.0473,38943.0,38938.0,0.21390889]
["bitfinex","BTCUSD",1646582709325,0.385506,38942.0,38938.0,0.21390889]
["bitfinex","BTCUSD",1646582709523,0.385506,38940.0,38938.0,0.21390889]
["bitfinex","BTCUSD",1646582709726,0.0473,38939.0,38938.0,0.21390889]
["bitfinex","BTCUSD",1646582710026,0.0473,38939.0,38932.0,0.75958354]
["bitfinex","BTCUSD",1646582710225,0.385506,38938.0,38932.0,0.75958354]
["bitfinex","BTCUSD",1646582710425,0.0473,38937.0,38932.0,0.75958354]
["bitfinex","BTCUSD",1646582711024,0.385506,38936.0,38932.0,0.97853241]
["bitfinex","BTCUSD",1646582711230,0.385506,38936.0,38933.0,0.00023135]
["bitfinex","BTCUSD",1646582711231,0.0473,38935.0,38933.0,0.00023135]
["bitfinex","BTCUSD",1646582711925,0.385506,38934.0,38933.0,0.00023135]
["bitfinex","BTCUSD",1646582712427,0.385506,38934.0,38932.0,0.75981489]
["bitfinex","BTCUSD",1646582713276,0.0473,38933.0,38932.0,0.75981489]
["bitfinex","BTCUSD",1646582713477,0.0473,38933.0,38932.0,0.75958354]
["bitfinex","BTCUSD",1646582713478,0.432806,38933.0,38932.0,0.75958354]
["bitfinex","BTCUSD",1646582714076,0.457836,38933.0,38932.0,0.75958354]
["bitfinex","BTCUSD",1646582714279,0.457836,38933.0,38931.0,0.00023135]
["bitfinex","BTCUSD",1646582714280,1.16929924,38932.0,38931.0,0.00023135]
["bitfinex","BTCUSD",1646582714478,1.16929924,38932.0,38920.0,0.4685]
["bitfinex","BTCUSD",1646582714479,0.0257,38928.0,38915.0,0.3]
["bitfinex","BTCUSD",1646582714679,1.8878,38931.0,38913.0,0.3]
["bitfinex","BTCUSD",1646582714680,0.522799,38927.0,38913.0,0.3]
["bitfinex","BTCUSD",1646582714877,0.1473,38926.0,38913.0,0.3]
["bitfinex","BTCUSD",1646582715078,0.1,38926.0,38921.0,0.21162637]
["bitfinex","BTCUSD",1646582715280,0.7878,38939.0,38925.0,0.21040324]
["bitfinex","BTCUSD",1646582715281,0.1,38932.0,38925.0,0.21040324]
["bitfinex","BTCUSD",1646582715481,0.064271,38930.0,38923.0,0.3]
["bitfinex","BTCUSD",1646582715678,0.111575,38929.0,38922.0,0.10591088]
["bitfinex","BTCUSD",1646582715877,0.111575,38929.0,38921.0,0.21162637]
["bitfinex","BTCUSD",1646582716078,0.111575,38929.0,38925.0,0.0002229]
["bitfinex","BTCUSD",1646582716319,0.111575,38929.0,38925.0,0.20968801]
["bitfinex","BTCUSD",1646582716525,0.111575,38929.0,38925.0,0.0002229]
["bitfinex","BTCUSD",1646582716720,0.064276,38928.0,38925.0,0.0002229]
["bitfinex","BTCUSD",1646582717120,0.064276,38928.0,38921.0,0.21162637]
["bitfinex","BTCUSD",1646582717321,0.064276,38928.0,38925.0,0.2602229]
["bitfinex","BTCUSD",1646582717920,0.385506,38926.0,38925.0,0.2602229]
["bitfinex","BTCUSD",1646582718122,0.064276,38928.0,38925.0,0.2602229]
["bitfinex","BTCUSD",1646582718320,0.0642802,38927.0,38925.0,0.26]
["bitfinex","BTCUSD",1646582718520,0.385506,38926.0,38925.0,0.2602229]
["bitfinex","BTCUSD",1646582718919,0.0642802,38927.0,38925.0,0.2602229]
["bitfinex","BTCUSD",1646582719321,0.02503,38926.0,38925.0,0.2602229]
["bitfinex","BTCUSD",1646582719520,0.02503,38926.0,38925.0,0.26]
["bitfinex","BTCUSD",1646582719521,0.474818,38926.0,38925.0,0.26]
["bitfinex","BTCUSD",1646582720380,2.72999532,38926.0,38925.0,0.26]
["bitfinex","BTCUSD",1646582720584,2.82999532,38926.0,38925.0,0.26]
["bitfinex","BTCUSD",1646582720781,2.89006087,38926.0,38925.0,0.26]
["bitfinex","BTCUSD",1646582721384,2.89006087,38926.0,38924.0,0.00021471]
["bitfinex","BTCUSD",1646582721385,1.1,38925.0,38924.0,0.00021471]
["bitfinex","BTCUSD",1646582721590,1.1,38925.0,38908.0,0.6015]
["bitfinex","BTCUSD",1646582721591,0.064301,38918.0,38911.0,0.10591088]
["bitfinex","BTCUSD",1646582721786,0.0473,38917.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582722385,0.385506,38916.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582722585,0.514134,38913.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582722783,0.385506,38911.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582722983,0.0473,38910.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582723184,0.385506,38911.0,38910.0,0.09459999]
["bitfinex","BTCUSD",1646582723385,0.432806,38911.0,38910.0,0.09459999]
["bitfinex","BTCUSD",1646582723820,0.72574645,38911.0,38910.0,0.09459999]
["bitfinex","BTCUSD",1646582724424,0.532806,38911.0,38910.0,0.09459999]
["bitfinex","BTCUSD",1646582724622,0.07233,38911.0,38910.0,0.30101099]
["bitfinex","BTCUSD",1646582725022,0.457836,38911.0,38910.0,0.30101099]
["bitfinex","BTCUSD",1646582725222,0.457836,38911.0,38910.0,0.09459999]
["bitfinex","BTCUSD",1646582726022,0.07233,38911.0,38910.0,0.09459999]
["bitfinex","BTCUSD",1646582726522,0.07233,38911.0,38910.0,0.55765207]
["bitfinex","BTCUSD",1646582726926,0.457836,38911.0,38910.0,0.35459999]
["bitfinex","BTCUSD",1646582727122,0.07233,38911.0,38910.0,0.35459999]
["bitfinex","BTCUSD",1646582727775,0.07233,38911.0,38910.0,0.51902326]
["bitfinex","BTCUSD",1646582728277,0.07233,38911.0,38910.0,0.81902326]
["bitfinex","BTCUSD",1646582728480,0.07233,38911.0,38910.0,0.92493414]
["bitfinex","BTCUSD",1646582728481,0.02503,38911.0,38910.0,0.92493414]
["bitfinex","BTCUSD",1646582728776,0.02503,38911.0,38910.0,0.83162131]
["bitfinex","BTCUSD",1646582729175,0.02503,38911.0,38910.0,0.89383611]
["bitfinex","BTCUSD",1646582729376,0.02503,38911.0,38910.0,0.62493414]
["bitfinex","BTCUSD",1646582729579,0.02503,38911.0,38910.0,0.35459999]
["bitfinex","BTCUSD",1646582730476,0.02503,38911.0,38910.0,0.55231444]
["bitfinex","BTCUSD",1646582731075,0.02503,38911.0,38910.0,0.35459999]
["bitfinex","BTCUSD",1646582732127,0.02503,38911.0,38910.0,0.56938707]
["bitfinex","BTCUSD",1646582733426,0.02503,38911.0,38910.0,0.67529795]
["bitfinex","BTCUSD",1646582734629,0.02503,38911.0,38910.0,0.56938707]
["bitfinex","BTCUSD",1646582738476,0.02503,38911.0,38910.0,0.35459999]
["bitfinex","BTCUSD",1646582739519,0.02503,38911.0,38910.0,0.52685913]
["bitfinex","BTCUSD",1646582740823,0.01503,38911.0,38910.0,0.52685913]
["bitfinex","BTCUSD",1646582741422,0.01503,38911.0,38910.0,0.55255913]
["bitfinex","BTCUSD",1646582742427,0.01503,38911.0,38910.0,0.52685913]
["bitfinex","BTCUSD",1646582742678,0.01503,38911.0,38910.0,0.35459999]
["bitfinex","BTCUSD",1646582743875,0.01503,38911.0,38910.0,0.52228874]
["bitfinex","BTCUSD",1646582744275,0.01503,38911.0,38910.0,0.82228874]
["bitfinex","BTCUSD",1646582744478,0.01503,38911.0,38910.0,0.84798874]
["bitfinex","BTCUSD",1646582745478,3e-05,38911.0,38910.0,0.84798874]
["bitfinex","BTCUSD",1646582745678,3e-05,38911.0,38910.0,0.68029999]
["bitfinex","BTCUSD",1646582745878,0.16428,38927.0,38912.0,0.0257]
["bitfinex","BTCUSD",1646582746078,0.06428,38925.0,38921.0,0.10591088]
["bitfinex","BTCUSD",1646582746325,0.128555,38930.0,38921.0,0.10591088]
["bitfinex","BTCUSD",1646582746530,0.128555,38930.0,38922.0,0.10591088]
["bitfinex","BTCUSD",1646582746726,0.128555,38930.0,38926.0,0.15087052]
["bitfinex","BTCUSD",1646582747425,0.12855094,38929.0,38926.0,0.15087052]
["bitfinex","BTCUSD",1646582747627,0.19282594,38929.0,38926.0,0.15087052]
["bitfinex","BTCUSD",1646582748627,0.19282594,38929.0,38922.0,0.1061251]
["bitfinex","BTCUSD",1646582748829,0.19282594,38929.0,38924.0,0.10591088]
["bitfinex","BTCUSD",1646582749329,0.128566,38928.0,38924.0,0.10591088]
["bitfinex","BTCUSD",1646582749629,0.0642826,38926.0,38924.0,0.10591088]
["bitfinex","BTCUSD",1646582749828,0.1928496,38926.0,38924.0,0.10591088]
["bitfinex","BTCUSD",1646582750075,0.1928496,38926.0,38915.0,0.0257]
["bitfinex","BTCUSD",1646582750076,0.064283,38925.0,38922.0,0.26]
["bitfinex","BTCUSD",1646582750676,0.064283,38925.0,38922.0,0.46149292]
["bitfinex","BTCUSD",1646582750875,0.128564,38925.0,38922.0,0.260214]
["bitfinex","BTCUSD",1646582751075,0.12858,38924.0,38922.0,0.260214]
["bitfinex","BTCUSD",1646582751475,0.12858,38924.0,38922.0,0.36612488]
["bitfinex","BTCUSD",1646582751675,0.128564,38925.0,38922.0,0.36612488]
["bitfinex","BTCUSD",1646582751876,0.128564,38925.0,38922.0,0.54568074]
["bitfinex","BTCUSD",1646582752077,0.128564,38925.0,38922.0,0.36591088]
["bitfinex","BTCUSD",1646582752779,0.128564,38925.0,38922.0,0.26]
["bitfinex","BTCUSD",1646582753375,0.128564,38925.0,38922.0,0.260214]
["bitfinex","BTCUSD",1646582753578,0.385506,38924.0,38922.0,0.260214]
["bitfinex","BTCUSD",1646582754431,0.128564,38925.0,38922.0,0.260214]
["bitfinex","BTCUSD",1646582754432,2.10211301,38925.0,38922.0,0.26]
["bitfinex","BTCUSD",1646582754633,0.80489922,38924.0,38922.0,0.26]
["bitfinex","BTCUSD",1646582754835,0.80489922,38924.0,38921.0,8.772e-05]
["bitfinex","BTCUSD",1646582754836,0.385506,38922.0,38921.0,8.772e-05]
["bitfinex","BTCUSD",1646582755031,1.207566,38922.0,38921.0,8.772e-05]
["bitfinex","BTCUSD",1646582755233,1.307566,38922.0,38921.0,8.772e-05]
["bitfinex","BTCUSD",1646582755534,1.307566,38922.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646582755732,0.07293552,38919.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646582755932,0.06430389,38917.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646582756232,0.437006,38916.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646582757435,0.56907916,38916.0,38910.0,0.09459999]
["bitfinex","BTCUSD",1646582757675,0.44980959,38914.0,38910.0,0.09459999]
["bitfinex","BTCUSD",1646582757875,0.06430359,38914.0,38910.0,0.09459999]
["bitfinex","BTCUSD",1646582758080,0.06430359,38914.0,38911.0,0.00022876]
["bitfinex","BTCUSD",1646582758275,0.437006,38913.0,38911.0,0.00022876]
["bitfinex","BTCUSD",1646582758876,0.501309,38913.0,38911.0,0.00022876]
["bitfinex","BTCUSD",1646582759278,0.501309,38913.0,38910.0,0.09482876]
["bitfinex","BTCUSD",1646582759279,0.614141,38912.0,38910.0,0.09482876]
["bitfinex","BTCUSD",1646582759476,0.437006,38911.0,38910.0,0.09482876]
["bitfinex","BTCUSD",1646582759678,0.537006,38911.0,38910.0,0.09482876]
["bitfinex","BTCUSD",1646582759875,0.609876,38911.0,38910.0,0.09482876]
["bitfinex","BTCUSD",1646582760277,0.609876,38911.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582760278,1.16432387,38910.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582760482,1.507566,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582760679,1.347566,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582761530,1.22206,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582762131,0.92206,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582766175,0.82206,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582771030,1.207567,38909.0,38908.0,0.241]
["bitfinex","BTCUSD",1646582772335,1.327567,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582773173,1.4383512,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582773878,1.327567,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582776177,1.51712697,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646582776443,2.48490967,38909.0,38908.0,0.00024]
["bitfinex","BTCUSD",1646582776637,2.48490967,38909.0,38907.0,0.00019899]
["bitfinex","BTCUSD",1646582776638,1.237641,38908.0,38907.0,0.00019899]
["bitfinex","BTCUSD",1646582776840,2.20379012,38908.0,38907.0,8.99e-06]
["bitfinex","BTCUSD",1646582777035,2.20379012,38908.0,38900.0,0.04]
["bitfinex","BTCUSD",1646582777036,0.0257,38907.0,38900.0,0.04]
["bitfinex","BTCUSD",1646582777238,0.05605607,38891.0,38886.0,0.0011]
["bitfinex","BTCUSD",1646582777437,0.437007,38890.0,38886.0,0.0011]
["bitfinex","BTCUSD",1646582778336,0.064349,38887.0,38886.0,0.0011]
["bitfinex","BTCUSD",1646582778538,0.501356,38887.0,38886.0,0.00753112]
["bitfinex","BTCUSD",1646582778740,0.308309,38887.0,38886.0,0.00753112]
["bitfinex","BTCUSD",1646582779138,0.308309,38887.0,38886.0,0.0011]
["bitfinex","BTCUSD",1646582779337,0.608309,38887.0,38886.0,0.0011]
["bitfinex","BTCUSD",1646582779538,0.672658,38887.0,38886.0,0.0011]
["bitfinex","BTCUSD",1646582779739,0.772658,38887.0,38886.0,0.0011]
["bitfinex","BTCUSD",1646582779937,1.543218,38887.0,38886.0,0.0011]
["bitfinex","BTCUSD",1646582780672,1.633528,38887.0,38886.0,0.0011]
["bitfinex","BTCUSD",1646582780869,1.69639232,38887.0,38886.0,0.0001]
["bitfinex","BTCUSD",1646582781071,1.633528,38887.0,38886.0,0.0001]
["bitfinex","BTCUSD",1646582781273,1.632928,38887.0,38886.0,0.0001]
["bitfinex","BTCUSD",1646582782779,2.420728,38887.0,38886.0,0.0001]
["bitfinex","BTCUSD",1646582783170,1.632928,38887.0,38886.0,0.0001]
["bitfinex","BTCUSD",1646582784227,1.542618,38887.0,38886.0,0.0001]
["bitfinex","BTCUSD",1646582784424,0.986409,38887.0,38886.0,0.0001]
["bitfinex","BTCUSD",1646582784626,1.371953,38887.0,38886.0,0.0001]
["bitfinex","BTCUSD",1646582785723,0.986409,38887.0,38886.0,0.0001]
["bitfinex","BTCUSD",1646582786123,1.671953,38887.0,38886.0,0.0001]
["bitfinex","BTCUSD",1646582789882,2.459753,38887.0,38886.0,0.0001]
["bitfinex","BTCUSD",1646582790084,2.459753,38887.0,38885.0,0.00022424]
["bitfinex","BTCUSD",1646582790085,1.8878,38886.0,38885.0,0.00022424]
["bitfinex","BTCUSD",1646582790284,3.495404,38886.0,38885.0,0.00022424]
["bitfinex","BTCUSD",1646582790585,3.495404,38886.0,38883.0,0.001]
["bitfinex","BTCUSD",1646582790586,1.173344,38885.0,38883.0,0.001]
["bitfinex","BTCUSD",1646582790784,2.540882,38886.0,38883.0,0.001]
["bitfinex","BTCUSD",1646582790785,2.59107139,38884.0,38883.0,0.001]
["bitfinex","BTCUSD",1646582791185,2.68711139,38884.0,38883.0,0.001]
["bitfinex","BTCUSD",1646582791442,2.68711139,38884.0,38866.0,0.10591088]
["bitfinex","BTCUSD",1646582791443,1.1,38880.0,38859.0,0.2499999]
["bitfinex","BTCUSD",1646582791634,0.064386,38863.0,38859.0,0.2499999]
["bitfinex","BTCUSD",1646582791831,0.437044,38862.0,38859.0,0.2499999]
["bitfinex","BTCUSD",1646582792136,0.0515,38861.0,38853.0,0.18875024]
["bitfinex","BTCUSD",1646582792331,0.0515,38860.0,38853.0,0.18875024]
["bitfinex","BTCUSD",1646582792630,0.0515,38859.0,38854.0,0.17180311]
["bitfinex","BTCUSD",1646582792831,0.3,38864.0,38853.0,0.18875024]
["bitfinex","BTCUSD",1646582792832,0.12879301,38857.0,38853.0,0.18875024]
["bitfinex","BTCUSD",1646582793029,0.12879301,38857.0,38856.0,0.00643749]
["bitfinex","BTCUSD",1646582793230,0.59153701,38857.0,38852.0,0.2499999]
["bitfinex","BTCUSD",1646582793432,0.385544,38856.0,38850.0,0.10591088]
["bitfinex","BTCUSD",1646582793631,0.0515,38855.0,38849.0,0.51431088]
["bitfinex","BTCUSD",1646582793835,0.385544,38854.0,38849.0,0.51431088]
["bitfinex","BTCUSD",1646582794032,0.115915,38853.0,38849.0,0.51431088]
["bitfinex","BTCUSD",1646582794236,0.44995658,38852.0,38849.0,0.51431088]
["bitfinex","BTCUSD",1646582794434,0.0515,38851.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582794636,0.385544,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582794833,0.0515,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582795090,0.10157,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582795286,0.10157,38850.0,38849.0,0.65106223]
["bitfinex","BTCUSD",1646582795684,0.10157,38850.0,38849.0,0.72251772]
["bitfinex","BTCUSD",1646582795685,0.05007,38850.0,38849.0,0.72251772]
["bitfinex","BTCUSD",1646582795886,0.05007,38850.0,38849.0,0.26551823]
["bitfinex","BTCUSD",1646582796086,0.05007,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582797288,0.10157,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582799723,0.10157,38850.0,38849.0,0.49145488]
["bitfinex","BTCUSD",1646582799928,0.05007,38850.0,38849.0,0.49145488]
["bitfinex","BTCUSD",1646582800125,0.05007,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582800923,0.07007,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582801625,0.07007,38850.0,38849.0,0.49145488]
["bitfinex","BTCUSD",1646582801824,0.07007,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582802230,0.12157,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582802430,0.507114,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582803677,0.20754,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582804276,0.593084,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582804575,0.20754,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582807439,0.12157,38850.0,38849.0,0.10591088]
["bitfinex","BTCUSD",1646582808638,0.128803,38857.0,38856.0,0.05426251]
["bitfinex","BTCUSD",1646582808838,0.514347,38857.0,38856.0,0.05426251]
["bitfinex","BTCUSD",1646582809439,0.565847,38857.0,38856.0,0.05426251]
["bitfinex","BTCUSD",1646582809641,0.565847,38857.0,38856.0,0.0173498]
["bitfinex","BTCUSD",1646582809842,0.565847,38857.0,38847.0,0.0011]
["bitfinex","BTCUSD",1646582809843,1.8878,38856.0,38855.0,0.00020345]
["bitfinex","BTCUSD",1646582810080,0.12885248,38853.0,38843.0,0.00061049]
["bitfinex","BTCUSD",1646582810380,0.7878,38850.0,38843.0,0.00061049]
["bitfinex","BTCUSD",1646582810577,0.7878,38850.0,38830.0,0.20956]
["bitfinex","BTCUSD",1646582810578,0.0257,38847.0,38830.0,0.20956]
["bitfinex","BTCUSD",1646582810781,0.07162418,38839.0,38832.0,0.19859179]
["bitfinex","BTCUSD",1646582810975,0.07162418,38839.0,38830.0,0.26420746]
["bitfinex","BTCUSD",1646582810976,0.385544,38838.0,38830.0,0.26420746]
["bitfinex","BTCUSD",1646582811374,2.72150617,38835.0,38830.0,0.15829658]
["bitfinex","BTCUSD",1646582811575,0.385544,38838.0,38830.0,0.15829658]
["bitfinex","BTCUSD",1646582811974,0.405544,38838.0,38830.0,0.36914645]
["bitfinex","BTCUSD",1646582812377,0.06443933,38837.0,38831.0,0.10591088]
["bitfinex","BTCUSD",1646582812575,0.365544,38836.0,38831.0,0.10591088]
["bitfinex","BTCUSD",1646582812978,0.365544,38836.0,38830.0,0.15829658]
["bitfinex","BTCUSD",1646582813478,0.06444313,38834.0,38830.0,0.15829658]
["bitfinex","BTCUSD",1646582813679,0.449988,38833.0,38830.0,0.26420746]
["bitfinex","BTCUSD",1646582813918,0.57899945,38833.0,38829.0,0.001]
["bitfinex","BTCUSD",1646582814125,1.224969,38832.0,38829.0,0.001]
["bitfinex","BTCUSD",1646582814322,0.385669,38829.0,38819.0,0.10591088]
["bitfinex","BTCUSD",1646582814519,0.385669,38827.0,38819.0,0.10591088]
["bitfinex","BTCUSD",1646582814721,0.064462,38825.0,38812.0,0.4932]
["bitfinex","BTCUSD",1646582814922,0.0515,38824.0,38823.0,0.00090573]
["bitfinex","BTCUSD",1646582815624,0.0515,38824.0,38822.0,0.10591088]
["bitfinex","BTCUSD",1646582815822,0.0515,38824.0,38822.0,0.1061373]
["bitfinex","BTCUSD",1646582816221,0.0515,38824.0,38819.0,0.10591088]
["bitfinex","BTCUSD",1646582816435,0.15,38820.0,38800.0,0.4084]
["bitfinex","BTCUSD",1646582816624,0.385669,38815.0,38800.0,0.4084]
["bitfinex","BTCUSD",1646582816824,0.064477,38812.0,38810.0,0.15454304]
["bitfinex","BTCUSD",1646582817026,0.064477,38812.0,38802.0,0.380669]
["bitfinex","BTCUSD",1646582817027,0.0515,38811.0,38802.0,0.380669]
["bitfinex","BTCUSD",1646582817224,0.0515,38811.0,38805.0,0.025243]
["bitfinex","BTCUSD",1646582817875,0.0515,38811.0,38800.0,0.4084]
["bitfinex","BTCUSD",1646582817876,0.115966,38811.0,38800.0,0.4084]
["bitfinex","BTCUSD",1646582818075,0.115966,38811.0,38804.0,0.168251]
["bitfinex","BTCUSD",1646582818475,0.115966,38811.0,38800.0,0.4084]
["bitfinex","BTCUSD",1646582818676,0.064479,38807.0,38797.0,0.15]
["bitfinex","BTCUSD",1646582818976,0.064479,38807.0,38798.0,0.385728]
["bitfinex","BTCUSD",1646582818977,0.06448,38805.0,38798.0,0.385728]
["bitfinex","BTCUSD",1646582819178,0.11598,38805.0,38797.0,0.15]
["bitfinex","BTCUSD",1646582819381,0.11598,38805.0,38792.0,0.02308864]
["bitfinex","BTCUSD",1646582819382,0.193427,38817.0,38804.0,0.020225]
["bitfinex","BTCUSD",1646582819577,0.0515,38816.0,38809.0,0.15523528]
["bitfinex","BTCUSD",1646582819782,0.064464,38814.0,38810.0,0.67176933]
["bitfinex","BTCUSD",1646582820079,0.13281548,38816.0,38810.0,0.385592]
["bitfinex","BTCUSD",1646582820080,0.01685417,38816.0,38810.0,0.385592]
["bitfinex","BTCUSD",1646582820276,0.01685417,38816.0,38814.0,0.20700574]
["bitfinex","BTCUSD",1646582820478,0.01685417,38816.0,38815.0,0.020215]
["bitfinex","BTCUSD",1646582820879,0.01685417,38816.0,38811.0,0.00022543]
["bitfinex","BTCUSD",1646582821084,0.0515,38815.0,38811.0,0.00022543]
["bitfinex","BTCUSD",1646582821732,0.06446504,38814.0,38802.0,0.17232058]
["bitfinex","BTCUSD",1646582821933,0.064473,38813.0,38811.0,0.00022543]
["bitfinex","BTCUSD",1646582822533,0.385728,38812.0,38802.0,0.17232058]
["bitfinex","BTCUSD",1646582822731,0.064473,38813.0,38802.0,0.16844789]
["bitfinex","BTCUSD",1646582823135,0.064473,38813.0,38800.0,0.3]
["bitfinex","BTCUSD",1646582823136,0.064476,38807.0,38800.0,0.3]
["bitfinex","BTCUSD",1646582823334,0.12895341,38807.0,38795.0,0.0257]
["bitfinex","BTCUSD",1646582823536,0.12895341,38807.0,38795.0,0.3257]
["bitfinex","BTCUSD",1646582823736,0.12895341,38807.0,38794.0,0.1757]
["bitfinex","BTCUSD",1646582823935,0.06447741,38807.0,38795.0,0.3257]
["bitfinex","BTCUSD",1646582824135,0.064482,38804.0,38793.0,0.3]
["bitfinex","BTCUSD",1646582824335,0.064482,38804.0,38799.0,9.269e-05]
["bitfinex","BTCUSD",1646582824538,0.06447854,38806.0,38799.0,9.269e-05]
["bitfinex","BTCUSD",1646582825174,0.064482,38803.0,38799.0,9.269e-05]
["bitfinex","BTCUSD",1646582825374,0.06448819,38802.0,38791.0,0.35998117]
["bitfinex","BTCUSD",1646582825573,0.06448819,38802.0,38790.0,0.00334353]
["bitfinex","BTCUSD",1646582825574,1.1,38801.0,38790.0,0.00334353]
["bitfinex","BTCUSD",1646582825776,1.1,38801.0,38789.0,0.181464]
["bitfinex","BTCUSD",1646582825777,0.3,38800.0,38789.0,0.181464]
["bitfinex","BTCUSD",1646582825977,0.437228,38799.0,38789.0,0.181464]
["bitfinex","BTCUSD",1646582826180,0.450232,38797.0,38789.0,0.176464]
["bitfinex","BTCUSD",1646582826377,0.87924651,38796.0,38789.0,0.176464]
["bitfinex","BTCUSD",1646582826678,0.09705626,38795.0,38789.0,0.176464]
["bitfinex","BTCUSD",1646582826879,0.3,38794.0,38789.0,0.176464]
["bitfinex","BTCUSD",1646582827076,0.09705626,38795.0,38789.0,0.176464]
["bitfinex","BTCUSD",1646582827077,0.39705626,38795.0,38789.0,0.176464]
["bitfinex","BTCUSD",1646582827277,0.064508,38793.0,38789.0,0.176464]
["bitfinex","BTCUSD",1646582827476,0.364508,38793.0,38792.0,0.00644679]
["bitfinex","BTCUSD",1646582827676,0.064508,38793.0,38792.0,0.00644679]
["bitfinex","BTCUSD",1646582827877,0.064508,38793.0,38789.0,0.17655038]
["bitfinex","BTCUSD",1646582827878,0.750236,38793.0,38789.0,0.17655038]
["bitfinex","BTCUSD",1646582828078,0.801736,38793.0,38789.0,0.17655038]
["bitfinex","BTCUSD",1646582828279,0.801736,38793.0,38783.0,0.00034559]
["bitfinex","BTCUSD",1646582828280,0.06452,38789.0,38783.0,0.00034559]
["bitfinex","BTCUSD",1646582828484,0.06452,38789.0,38771.0,0.001]
["bitfinex","BTCUSD",1646582828485,1.173528,38786.0,38771.0,0.001]
["bitfinex","BTCUSD",1646582828685,0.0257,38783.0,38771.0,0.001]
["bitfinex","BTCUSD",1646582828928,0.411428,38780.0,38771.0,0.001]
["bitfinex","BTCUSD",1646582829128,0.385728,38778.0,38771.0,0.001]
["bitfinex","BTCUSD",1646582829328,0.93771,38777.0,38771.0,0.001]
["bitfinex","BTCUSD",1646582829529,0.064543,38775.0,38771.0,0.001]
["bitfinex","BTCUSD",1646582829729,0.90225284,38774.0,38771.0,0.154905]
["bitfinex","BTCUSD",1646582829928,0.83771,38774.0,38771.0,0.001]
["bitfinex","BTCUSD",1646582830127,0.83771,38774.0,38772.0,0.685728]
["bitfinex","BTCUSD",1646582830128,0.77332,38774.0,38772.0,0.685728]
["bitfinex","BTCUSD",1646582830330,0.77332,38774.0,38772.0,0.385728]
["bitfinex","BTCUSD",1646582830331,0.06818688,38774.0,38772.0,0.385728]
["bitfinex","BTCUSD",1646582830727,0.06818688,38774.0,38773.0,0.18518729]
["bitfinex","BTCUSD",1646582830930,0.01685417,38779.0,38775.0,0.0257]
["bitfinex","BTCUSD",1646582831134,0.01685417,38779.0,38777.0,0.0257]
["bitfinex","BTCUSD",1646582831332,0.01685417,38779.0,38778.0,0.020501]
["bitfinex","BTCUSD",1646582831527,0.01685417,38779.0,38778.0,0.320501]
["bitfinex","BTCUSD",1646582831728,0.01685417,38779.0,38778.0,0.34645893]
["bitfinex","BTCUSD",1646582831930,0.01289,38791.0,38780.0,0.0257]
["bitfinex","BTCUSD",1646582832131,0.01289,38794.0,38782.0,0.0257]
["bitfinex","BTCUSD",1646582832329,0.01289,38795.0,38784.0,0.0257]
["bitfinex","BTCUSD",1646582832582,0.01289,38805.0,38784.0,0.3257]
["bitfinex","BTCUSD",1646582832777,0.01289,38805.0,38784.0,0.0207]
["bitfinex","BTCUSD",1646582832976,0.00022536,38796.0,38789.0,0.2035217]
["bitfinex","BTCUSD",1646582833176,0.00022536,38796.0,38795.0,0.15836923]
["bitfinex","BTCUSD",1646582833679,0.00022536,38796.0,38795.0,0.84435508]
["bitfinex","BTCUSD",1646582833884,0.01288,38814.0,38795.0,0.00025785]
["bitfinex","BTCUSD",1646582834082,0.01288,38814.0,38790.0,0.3772]
["bitfinex","BTCUSD",1646582834083,0.00022537,38797.0,38790.0,0.3772]
["bitfinex","BTCUSD",1646582834281,0.00022537,38797.0,38795.0,0.24485529]
["bitfinex","BTCUSD",1646582834681,0.00022537,38797.0,38796.0,0.385728]
["bitfinex","BTCUSD",1646582834882,0.07735536,38812.0,38796.0,0.711428]
["bitfinex","BTCUSD",1646582835082,0.01288,38811.0,38797.0,0.020245]
["bitfinex","BTCUSD",1646582835281,0.00021604,38798.0,38797.0,0.11212295]
["bitfinex","BTCUSD",1646582835482,0.00021604,38798.0,38797.0,0.09187795]
["bitfinex","BTCUSD",1646582835682,0.00021604,38798.0,38797.0,0.47760595]
["bitfinex","BTCUSD",1646582835983,0.00021604,38798.0,38797.0,0.46457153]
["bitfinex","BTCUSD",1646582836181,0.064482,38807.0,38797.0,0.46457153]
["bitfinex","BTCUSD",1646582836427,0.00020805,38799.0,38797.0,0.46457153]
["bitfinex","BTCUSD",1646582836625,0.00020805,38799.0,38798.0,0.685728]
["bitfinex","BTCUSD",1646582836825,0.00020805,38799.0,38798.0,0.3]
["bitfinex","BTCUSD",1646582837025,0.00020805,38799.0,38797.0,0.16457153]
["bitfinex","BTCUSD",1646582837427,0.1,38811.0,38797.0,0.16457153]
["bitfinex","BTCUSD",1646582837628,0.00020805,38800.0,38798.0,0.3]
["bitfinex","BTCUSD",1646582837929,0.00020805,38800.0,38799.0,0.385728]
["bitfinex","BTCUSD",1646582838326,0.00020805,38800.0,38797.0,0.07788956]
["bitfinex","BTCUSD",1646582838527,0.001,38806.0,38799.0,0.385728]
["bitfinex","BTCUSD",1646582838728,0.001,38806.0,38798.0,0.19117488]
["bitfinex","BTCUSD",1646582838930,0.0002014,38801.0,38798.0,0.19117488]
["bitfinex","BTCUSD",1646582839129,0.001,38806.0,38801.0,0.00040279]
["bitfinex","BTCUSD",1646582839327,0.385728,38805.0,38801.0,0.00040279]
["bitfinex","BTCUSD",1646582839527,0.001,38806.0,38801.0,0.00040279]
["bitfinex","BTCUSD",1646582840582,0.001,38806.0,38801.0,0.21597388]
["bitfinex","BTCUSD",1646582840775,0.001,38806.0,38801.0,0.00040279]
["bitfinex","BTCUSD",1646582841175,0.001,38806.0,38804.0,0.16692867]
["bitfinex","BTCUSD",1646582841978,0.01288,38811.0,38804.0,0.16692867]
["bitfinex","BTCUSD",1646582842580,0.00012979,38807.0,38804.0,0.16692867]
["bitfinex","BTCUSD",1646582842982,0.00012979,38807.0,38805.0,0.385728]
["bitfinex","BTCUSD",1646582843180,0.00012979,38807.0,38805.0,0.411428]
["bitfinex","BTCUSD",1646582843379,0.0011,38815.0,38806.0,0.00025774]
["bitfinex","BTCUSD",1646582843580,0.0011,38815.0,38807.0,0.045846]
["bitfinex","BTCUSD",1646582843833,0.0011,38815.0,38813.0,0.385639]
["bitfinex","BTCUSD",1646582844235,0.0011,38815.0,38813.0,0.55655905]
["bitfinex","BTCUSD",1646582845032,0.0011,38815.0,38813.0,0.385639]
["bitfinex","BTCUSD",1646582845237,0.0011,38815.0,38812.0,0.16304359]
["bitfinex","BTCUSD",1646582845238,0.0011,38815.0,38814.0,0.385728]
["bitfinex","BTCUSD",1646582846133,0.0011,38815.0,38814.0,0.38598574]
["bitfinex","BTCUSD",1646582846333,0.0011,38815.0,38814.0,0.41168574]
["bitfinex","BTCUSD",1646582846533,0.0011,38819.0,38815.0,1.1]
["bitfinex","BTCUSD",1646582846733,0.0011,38819.0,38818.0,0.1381669]
["bitfinex","BTCUSD",1646582846936,0.0011,38819.0,38818.0,0.81956283]
["bitfinex","BTCUSD",1646582847135,0.0011,38835.0,38822.0,0.07254685]
["bitfinex","BTCUSD",1646582847334,0.0011,38835.0,38823.0,0.711333]
["bitfinex","BTCUSD",1646582848191,0.0011,38835.0,38829.0,0.17405717]
["bitfinex","BTCUSD",1646582848392,0.0011,38835.0,38831.0,0.19474245]
["bitfinex","BTCUSD",1646582848592,0.0011,38835.0,38823.0,0.3257]
["bitfinex","BTCUSD",1646582848793,0.0011,38835.0,38825.0,0.0257]
["bitfinex","BTCUSD",1646582848996,0.0011,38835.0,38826.0,0.019906]
["bitfinex","BTCUSD",1646582849395,0.0011,38835.0,38829.0,0.06983297]
["bitfinex","BTCUSD",1646582849597,0.0011,38835.0,38830.0,0.86621074]
["bitfinex","BTCUSD",1646582849897,0.0011,38835.0,38830.0,0.385666]
["bitfinex","BTCUSD",1646582850097,0.0011,38835.0,38817.0,0.0515]
["bitfinex","BTCUSD",1646582850098,0.065532,38835.0,38817.0,0.0515]
["bitfinex","BTCUSD",1646582850295,0.3,38834.0,38817.0,0.0515]
["bitfinex","BTCUSD",1646582850500,2.13411013,38834.0,38824.0,0.81194823]
["bitfinex","BTCUSD",1646582850895,1.83411013,38834.0,38824.0,0.81194823]
["bitfinex","BTCUSD",1646582851095,1.83411013,38834.0,38826.0,0.385728]
["bitfinex","BTCUSD",1646582851096,0.00021739,38828.0,38826.0,0.385728]
["bitfinex","BTCUSD",1646582851736,0.00021739,38828.0,38825.0,0.18737201]
["bitfinex","BTCUSD",1646582851939,0.064436,38832.0,38824.0,0.81194823]
["bitfinex","BTCUSD",1646582852242,0.064436,38832.0,38825.0,0.385728]
["bitfinex","BTCUSD",1646582852243,0.00021498,38829.0,38825.0,0.385728]
["bitfinex","BTCUSD",1646582852839,0.00021498,38829.0,38827.0,0.019898]
["bitfinex","BTCUSD",1646582853039,0.001,38834.0,38829.0,0.0257]
["bitfinex","BTCUSD",1646582853238,0.001,38834.0,38830.0,0.411377]
["bitfinex","BTCUSD",1646582853438,0.001,38834.0,38830.0,0.385677]
["bitfinex","BTCUSD",1646582853837,0.001,38834.0,38831.0,0.17467846]
["bitfinex","BTCUSD",1646582854036,0.001,38834.0,38833.0,0.15378128]
["bitfinex","BTCUSD",1646582854237,0.001,38834.0,38833.0,0.53942628]
["bitfinex","BTCUSD",1646582854637,0.00121497,38834.0,38833.0,0.53950928]
["bitfinex","BTCUSD",1646582854842,0.00021497,38834.0,38833.0,0.53950928]
["bitfinex","BTCUSD",1646582855082,0.00021497,38834.0,38833.0,0.83950928]
["bitfinex","BTCUSD",1646582855481,0.0011,38835.0,38833.0,0.83950928]
["bitfinex","BTCUSD",1646582855683,0.00122964,38835.0,38834.0,0.019804]
["bitfinex","BTCUSD",1646582855989,0.00122964,38835.0,38834.0,0.345504]
["bitfinex","BTCUSD",1646582856185,0.00122964,38835.0,38834.0,0.34576162]
["bitfinex","BTCUSD",1646582856583,0.00122964,38835.0,38834.0,0.345504]
["bitfinex","BTCUSD",1646582856784,0.0011,38840.0,38837.0,0.411386]
["bitfinex","BTCUSD",1646582856985,0.0011,38840.0,38837.0,1.02489719]
["bitfinex","BTCUSD",1646582857184,0.0011,38840.0,38839.0,0.1579639]
["bitfinex","BTCUSD",1646582857389,0.0011,38840.0,38839.0,0.47182833]
["bitfinex","BTCUSD",1646582857786,0.0011,38840.0,38839.0,0.44612833]
["bitfinex","BTCUSD",1646582858588,0.0011,38840.0,38839.0,0.47182833]
["bitfinex","BTCUSD",1646582859030,0.0011,38840.0,38839.0,0.17182833]
["bitfinex","BTCUSD",1646582859430,0.0011,38840.0,38839.0,0.14612833]
["bitfinex","BTCUSD",1646582859630,0.0011,38840.0,38839.0,0.1322639]
["bitfinex","BTCUSD",1646582861031,0.0011,38840.0,38839.0,0.019797]
["bitfinex","BTCUSD",1646582862334,0.0011,38840.0,38828.0,0.0134233]
["bitfinex","BTCUSD",1646582862578,0.0011,38840.0,38832.0,0.05662103]
["bitfinex","BTCUSD",1646582862579,0.0526,38840.0,38832.0,0.05662103]
["bitfinex","BTCUSD",1646582863176,0.0526,38840.0,38833.0,0.019801]
["bitfinex","BTCUSD",1646582863375,0.0526,38840.0,38832.0,0.05662103]
["bitfinex","BTCUSD",1646582863776,0.0526,38840.0,38833.0,0.385728]
["bitfinex","BTCUSD",1646582863978,0.0526,38840.0,38834.0,0.18413069]
["bitfinex","BTCUSD",1646582864177,0.00021725,38838.0,38834.0,0.36962908]
["bitfinex","BTCUSD",1646582864380,0.00021725,38838.0,38835.0,0.385728]
["bitfinex","BTCUSD",1646582864979,0.00021725,38838.0,38837.0,0.0200356]
["bitfinex","BTCUSD",1646582865180,0.0011,38840.0,38838.0,0.0257]
["bitfinex","BTCUSD",1646582865377,0.0011,38840.0,38839.0,0.5238529]
["bitfinex","BTCUSD",1646582865577,0.001,38844.0,38843.0,0.0257]
["bitfinex","BTCUSD",1646582865777,0.001,38844.0,38840.0,0.01102397]
["bitfinex","BTCUSD",1646582865977,0.001,38844.0,38837.0,0.1]
["bitfinex","BTCUSD",1646582866177,0.001,38844.0,38838.0,0.3]
["bitfinex","BTCUSD",1646582866433,0.001,38844.0,38838.0,0.31277996]
["bitfinex","BTCUSD",1646582866631,0.00112955,38844.0,38838.0,0.60060948]
["bitfinex","BTCUSD",1646582866833,0.00112955,38844.0,38842.0,0.15986019]
["bitfinex","BTCUSD",1646582867434,0.001,38844.0,38842.0,0.15986019]
["bitfinex","BTCUSD",1646582867632,0.001,38844.0,38843.0,0.385728]
["bitfinex","BTCUSD",1646582869534,0.001,38844.0,38843.0,0.685728]
["bitfinex","BTCUSD",1646582869738,0.01286,38849.0,38843.0,0.685728]
["bitfinex","BTCUSD",1646582869739,0.00964689,38849.0,38843.0,0.685728]
["bitfinex","BTCUSD",1646582869934,0.00964689,38849.0,38848.0,0.21151529]
["bitfinex","BTCUSD",1646582870183,0.0011,38851.0,38848.0,0.21151529]
["bitfinex","BTCUSD",1646582870583,0.0011,38851.0,38849.0,0.019609]
["bitfinex","BTCUSD",1646582870884,0.0011,38851.0,38849.0,0.319609]
["bitfinex","BTCUSD",1646582871284,0.0011,38851.0,38849.0,0.019609]
["bitfinex","BTCUSD",1646582871484,0.0011,38851.0,38848.0,0.21151529]
["bitfinex","BTCUSD",1646582871684,0.0011,38851.0,38849.0,0.385728]
["bitfinex","BTCUSD",1646582872484,0.0011,38851.0,38849.0,0.44990817]
["bitfinex","BTCUSD",1646582872485,0.00130492,38851.0,38849.0,0.44990817]
["bitfinex","BTCUSD",1646582872685,0.00130492,38851.0,38849.0,0.385728]
["bitfinex","BTCUSD",1646582873384,0.00130492,38851.0,38849.0,0.019609]
["bitfinex","BTCUSD",1646582873585,0.0011,38851.0,38849.0,0.385728]
["bitfinex","BTCUSD",1646582873830,0.00130492,38851.0,38848.0,0.21151529]
["bitfinex","BTCUSD",1646582874232,0.00130492,38851.0,38849.0,0.385728]
["bitfinex","BTCUSD",1646582874434,0.00130492,38851.0,38848.0,0.21151529]
["bitfinex","BTCUSD",1646582874631,0.0011,38851.0,38848.0,0.21151529]
["bitfinex","BTCUSD",1646582875030,0.00130492,38851.0,38848.0,0.21151529]
["bitfinex","BTCUSD",1646582875434,0.00130492,38851.0,38849.0,0.385728]
["bitfinex","BTCUSD",1646582875833,0.0011,38851.0,38849.0,0.385728]
["bitfinex","BTCUSD",1646582876332,0.00129501,38851.0,38849.0,0.385728]
["bitfinex","BTCUSD",1646582877035,0.0011,38851.0,38849.0,0.385728]
["bitfinex","BTCUSD",1646582877432,0.00129501,38851.0,38848.0,0.21451529]
["bitfinex","BTCUSD",1646582878078,0.00129501,38851.0,38849.0,0.385728]
["bitfinex","BTCUSD",1646582878276,0.0011,38851.0,38849.0,0.385728]
["bitfinex","BTCUSD",1646582878776,0.00129501,38851.0,38849.0,0.385728]
["bitfinex","BTCUSD",1646582878978,0.00129501,38851.0,38844.0,0.003]
["bitfinex","BTCUSD",1646582878979,0.386728,38850.0,38844.0,0.003]
["bitfinex","BTCUSD",1646582879186,0.737228,38849.0,38844.0,0.003]
["bitfinex","BTCUSD",1646582879382,0.437228,38849.0,38844.0,0.003]
["bitfinex","BTCUSD",1646582879978,0.45014227,38847.0,38838.0,0.37086753]
["bitfinex","BTCUSD",1646582880179,0.45014227,38847.0,38838.0,0.1561565]
["bitfinex","BTCUSD",1646582880180,0.064416,38845.0,38838.0,0.1561565]
["bitfinex","BTCUSD",1646582880380,0.45014227,38847.0,38838.0,0.1561565]
["bitfinex","BTCUSD",1646582880381,0.0515,38844.0,38838.0,0.1561565]
["bitfinex","BTCUSD",1646582880588,0.0515,38843.0,38838.0,0.1561565]
["bitfinex","BTCUSD",1646582880781,0.0515,38842.0,38838.0,0.1561565]
["bitfinex","BTCUSD",1646582881182,0.0515,38842.0,38840.0,0.019729]
["bitfinex","BTCUSD",1646582881427,0.0515,38842.0,38841.0,0.385728]
["bitfinex","BTCUSD",1646582881629,0.00019601,38847.0,38841.0,0.685728]
["bitfinex","BTCUSD",1646582881828,0.00019601,38847.0,38842.0,0.385728]
["bitfinex","BTCUSD",1646582882028,0.001,38850.0,38843.0,0.3]
["bitfinex","BTCUSD",1646582882230,0.00019601,38847.0,38844.0,0.01969]
["bitfinex","BTCUSD",1646582882529,0.00019601,38847.0,38845.0,0.18353754]
["bitfinex","BTCUSD",1646582882729,0.00019601,38847.0,38846.0,0.75495546]
["bitfinex","BTCUSD",1646582882928,0.00019601,38847.0,38846.0,0.9466918]
["bitfinex","BTCUSD",1646582883134,0.001,38850.0,38846.0,0.95571377]
["bitfinex","BTCUSD",1646582883331,0.001,38853.0,38849.0,1.11994548]
["bitfinex","BTCUSD",1646582883530,0.001,38853.0,38852.0,0.41157648]
["bitfinex","BTCUSD",1646582883730,0.001,38853.0,38852.0,0.92824966]
["bitfinex","BTCUSD",1646582884029,0.001,38853.0,38852.0,1.18836282]
["bitfinex","BTCUSD",1646582884232,0.0011,38855.0,38852.0,2.07616282]
["bitfinex","BTCUSD",1646582884431,0.0011,38864.0,38855.0,0.0257]
["bitfinex","BTCUSD",1646582884732,0.0011,38864.0,38862.0,0.0257]
["bitfinex","BTCUSD",1646582884932,0.0011,38864.0,38863.0,0.1578369]
["bitfinex","BTCUSD",1646582885197,0.001,38867.0,38865.0,0.0257]
["bitfinex","BTCUSD",1646582885398,0.001,38867.0,38866.0,0.49536291]
["bitfinex","BTCUSD",1646582885798,0.001,38867.0,38866.0,0.1124669]
["bitfinex","BTCUSD",1646582885999,0.001,38867.0,38866.0,0.4980549]
["bitfinex","BTCUSD",1646582886197,0.001,38867.0,38866.0,0.8237549]
["bitfinex","BTCUSD",1646582886399,0.001,38867.0,38866.0,0.4381669]
["bitfinex","BTCUSD",1646582886597,0.001,38867.0,38866.0,0.8237549]
["bitfinex","BTCUSD",1646582888599,0.001,38867.0,38866.0,0.8980549]
["bitfinex","BTCUSD",1646582888830,0.001,38867.0,38866.0,0.9237549]
["bitfinex","BTCUSD",1646582889030,0.001,38867.0,38866.0,0.8980549]
["bitfinex","BTCUSD",1646582889628,0.001,38867.0,38866.0,0.1124669]
["bitfinex","BTCUSD",1646582890426,0.001,38867.0,38866.0,0.4980549]
["bitfinex","BTCUSD",1646582890629,0.001,38867.0,38853.0,0.3]
["bitfinex","BTCUSD",1646582890831,0.001,38867.0,38852.0,0.01190263]
["bitfinex","BTCUSD",1646582890832,0.385588,38865.0,38862.0,0.002]
["bitfinex","BTCUSD",1646582891032,0.385588,38863.0,38862.0,0.002]
["bitfinex","BTCUSD",1646582891328,0.0515,38866.0,38862.0,0.002]
["bitfinex","BTCUSD",1646582891731,0.00019587,38864.0,38863.0,0.385588]
["bitfinex","BTCUSD",1646582892574,0.00019587,38864.0,38863.0,0.7524816]
["bitfinex","BTCUSD",1646582892779,0.001,38867.0,38863.0,0.752739]
["bitfinex","BTCUSD",1646582892974,0.001,38867.0,38866.0,0.1124669]
["bitfinex","BTCUSD",1646582893174,0.001,38867.0,38866.0,0.4294929]
["bitfinex","BTCUSD",1646582893374,0.001,38867.0,38866.0,0.62667756]
["bitfinex","BTCUSD",1646582894975,0.001,38867.0,38866.0,0.1124669]
["bitfinex","BTCUSD",1646582895176,0.001,38867.0,38866.0,0.4980549]
["bitfinex","BTCUSD",1646582897025,0.001,38867.0,38866.0,0.385588]
["bitfinex","BTCUSD",1646582903291,0.001,38867.0,38860.0,0.385588]
["bitfinex","BTCUSD",1646582905034,0.00019588,38865.0,38860.0,0.385588]
["bitfinex","BTCUSD",1646582905634,0.00019588,38865.0,38862.0,0.01706]
["bitfinex","BTCUSD",1646582905835,0.001,38867.0,38862.0,0.01706]
["bitfinex","BTCUSD",1646582906035,0.001,38867.0,38860.0,0.385588]
["bitfinex","BTCUSD",1646582906235,0.00019589,38864.0,38860.0,0.017051]
["bitfinex","BTCUSD",1646582906439,0.00019589,38864.0,38852.0,0.1912935]
["bitfinex","BTCUSD",1646582906440,0.064387,38863.0,38852.0,0.1912935]
["bitfinex","BTCUSD",1646582906640,0.0474,38862.0,38852.0,0.0103935]
["bitfinex","BTCUSD",1646582906836,0.15019589,38864.0,38854.0,0.001]
["bitfinex","BTCUSD",1646582906837,0.06439424,38860.0,38854.0,0.001]
["bitfinex","BTCUSD",1646582907036,0.06439424,38860.0,38854.0,0.16627618]
["bitfinex","BTCUSD",1646582907037,0.0474,38859.0,38854.0,0.16627618]
["bitfinex","BTCUSD",1646582907436,0.0475959,38859.0,38854.0,0.16627618]
["bitfinex","BTCUSD",1646582907879,0.0475959,38859.0,38854.0,0.001]
["bitfinex","BTCUSD",1646582908082,0.0475959,38859.0,38852.0,0.0103935]
["bitfinex","BTCUSD",1646582908379,0.0474,38859.0,38852.0,0.0103935]
["bitfinex","BTCUSD",1646582908580,0.0001959,38858.0,38852.0,0.19216716]
["bitfinex","BTCUSD",1646582908881,0.0001959,38858.0,38849.0,0.59580541]
["bitfinex","BTCUSD",1646582909302,0.0474,38857.0,38850.0,0.685588]
["bitfinex","BTCUSD",1646582909900,0.00019591,38855.0,38854.0,0.385547]
["bitfinex","BTCUSD",1646582910098,0.00019591,38855.0,38851.0,0.385588]
["bitfinex","BTCUSD",1646582910699,0.0474,38861.0,38851.0,0.385588]
["bitfinex","BTCUSD",1646582910900,0.0474,38861.0,38852.0,0.3]
["bitfinex","BTCUSD",1646582910901,0.003,38857.0,38852.0,0.3]
["bitfinex","BTCUSD",1646582911099,0.003,38857.0,38852.0,0.385588]
["bitfinex","BTCUSD",1646582911100,0.00019591,38855.0,38852.0,0.385588]
["bitfinex","BTCUSD",1646582911944,0.003,38857.0,38855.0,0.17606788]
["bitfinex","BTCUSD",1646582912143,0.0474,38858.0,38855.0,0.17606788]
["bitfinex","BTCUSD",1646582912342,0.0474,38858.0,38857.0,0.19099094]
["bitfinex","BTCUSD",1646582912546,0.01285,38863.0,38858.0,0.017101]
["bitfinex","BTCUSD",1646582912843,0.001,38867.0,38858.0,0.017101]
["bitfinex","BTCUSD",1646582913443,0.00019589,38862.0,38858.0,0.017101]
["bitfinex","BTCUSD",1646582913642,0.00019589,38862.0,38861.0,0.54384408]
["bitfinex","BTCUSD",1646582913842,0.00019589,38862.0,38861.0,0.71744004]
["bitfinex","BTCUSD",1646582914343,0.001,38867.0,38861.0,0.72913531]
["bitfinex","BTCUSD",1646582914544,0.001,38867.0,38862.0,0.017097]
["bitfinex","BTCUSD",1646582914743,0.00019589,38863.0,38862.0,0.017097]
["bitfinex","BTCUSD",1646582915594,0.001,38867.0,38862.0,0.017097]
["bitfinex","BTCUSD",1646582915793,0.0001959,38864.0,38862.0,0.017097]
["bitfinex","BTCUSD",1646582916295,0.01285,38876.0,38863.0,0.07498293]
["bitfinex","BTCUSD",1646582916601,0.01285,38874.0,38868.0,0.16676562]
["bitfinex","BTCUSD",1646582916794,0.001,38870.0,38869.0,0.017084]
["bitfinex","BTCUSD",1646582916995,0.001,38870.0,38861.0,0.01369527]
["bitfinex","BTCUSD",1646582917303,0.001,38870.0,38861.0,0.002]
["bitfinex","BTCUSD",1646582917494,0.06437504,38869.0,38861.0,0.002]
["bitfinex","BTCUSD",1646582917697,0.00033879,38870.0,38861.0,0.002]
["bitfinex","BTCUSD",1646582917897,0.00033879,38870.0,38862.0,0.19895863]
["bitfinex","BTCUSD",1646582918097,0.36437,38871.0,38862.0,0.19895863]
["bitfinex","BTCUSD",1646582918297,0.36437,38871.0,38859.0,0.1605527]
["bitfinex","BTCUSD",1646582918496,0.36437,38871.0,38860.0,0.07132383]
["bitfinex","BTCUSD",1646582919450,0.00022554,38867.0,38863.0,0.385588]
["bitfinex","BTCUSD",1646582919648,0.00022554,38867.0,38862.0,0.15502053]
["bitfinex","BTCUSD",1646582919851,0.00022554,38867.0,38863.0,0.385588]
["bitfinex","BTCUSD",1646582920350,0.36437,38871.0,38863.0,0.385588]
["bitfinex","BTCUSD",1646582920550,0.00022554,38867.0,38862.0,0.15502053]
["bitfinex","BTCUSD",1646582920749,0.00022554,38867.0,38863.0,0.385588]
["bitfinex","BTCUSD",1646582921548,0.3,38870.0,38862.0,0.15502053]
["bitfinex","BTCUSD",1646582921749,0.00022554,38867.0,38859.0,0.1605527]
["bitfinex","BTCUSD",1646582921948,0.00022554,38867.0,38860.0,0.385588]
["bitfinex","BTCUSD",1646582922152,0.00022554,38867.0,38860.0,0.39953853]
["bitfinex","BTCUSD",1646582922353,0.00022554,38867.0,38861.0,0.0257]
["bitfinex","BTCUSD",1646582922610,0.00022554,38867.0,38862.0,0.01706]
["bitfinex","BTCUSD",1646582922811,0.35551945,38875.0,38866.0,0.19272882]
["bitfinex","BTCUSD",1646582923011,0.2374959,38875.0,38866.0,0.19272882]
["bitfinex","BTCUSD",1646582923210,0.30186176,38875.0,38866.0,0.19272882]
["bitfinex","BTCUSD",1646582923407,0.064367,38873.0,38866.0,0.19272882]
["bitfinex","BTCUSD",1646582924008,0.064367,38873.0,38865.0,0.16473706]
["bitfinex","BTCUSD",1646582924208,0.00021734,38871.0,38865.0,0.16473706]
["bitfinex","BTCUSD",1646582924610,0.00021734,38871.0,38858.0,0.31098572]
["bitfinex","BTCUSD",1646582924811,0.00021734,38871.0,38860.0,0.05544918]
["bitfinex","BTCUSD",1646582925011,0.06458834,38871.0,38862.0,0.2057014]
["bitfinex","BTCUSD",1646582925309,0.064371,38871.0,38863.0,0.3]
["bitfinex","BTCUSD",1646582925509,0.00021735,38866.0,38864.0,0.385588]
["bitfinex","BTCUSD",1646582925709,0.00021735,38866.0,38865.0,0.20664818]
["bitfinex","BTCUSD",1646582925908,0.00021735,38866.0,38865.0,0.22366418]
["bitfinex","BTCUSD",1646582926357,0.42074001,38874.0,38865.0,0.20664818]
["bitfinex","BTCUSD",1646582926558,0.00021735,38867.0,38865.0,0.20664818]
["bitfinex","BTCUSD",1646582926759,0.00021735,38867.0,38866.0,0.385588]
["bitfinex","BTCUSD",1646582927060,0.00021735,38867.0,38863.0,0.685588]
["bitfinex","BTCUSD",1646582927258,0.00021735,38867.0,38863.0,0.385588]
["bitfinex","BTCUSD",1646582927462,0.00021735,38867.0,38864.0,0.385588]
["bitfinex","BTCUSD",1646582927663,0.002,38870.0,38863.0,0.3]
["bitfinex","BTCUSD",1646582927859,0.00021045,38867.0,38864.0,0.385588]
["bitfinex","BTCUSD",1646582928860,0.002,38868.0,38864.0,0.385588]
["bitfinex","BTCUSD",1646582929061,0.00021045,38867.0,38864.0,0.385588]
["bitfinex","BTCUSD",1646582929963,0.002,38868.0,38864.0,0.385588]
["bitfinex","BTCUSD",1646582930199,0.42173617,38872.0,38864.0,0.385588]
["bitfinex","BTCUSD",1646582930200,0.00021045,38867.0,38864.0,0.385588]
["bitfinex","BTCUSD",1646582931096,0.007,38868.0,38864.0,0.385588]
["bitfinex","BTCUSD",1646582931294,1.99976469,38868.0,38859.0,0.5464672]
["bitfinex","BTCUSD",1646582931493,1.99976469,38868.0,38858.0,0.01057267]
["bitfinex","BTCUSD",1646582931494,0.4182343,38867.0,38858.0,0.01057267]
["bitfinex","BTCUSD",1646582931697,0.0474,38866.0,38858.0,0.01057267]
["bitfinex","BTCUSD",1646582931894,0.3,38865.0,38858.0,0.01057267]
["bitfinex","BTCUSD",1646582932093,0.0474,38864.0,38858.0,0.01057267]
["bitfinex","BTCUSD",1646582932295,0.3,38863.0,38858.0,0.01057267]
["bitfinex","BTCUSD",1646582932894,0.111787,38864.0,38858.0,0.01057267]
["bitfinex","BTCUSD",1646582932895,0.116787,38864.0,38858.0,0.01057267]
["bitfinex","BTCUSD",1646582933096,0.3,38863.0,38858.0,0.01057267]
["bitfinex","BTCUSD",1646582933294,0.3,38863.0,38854.0,0.01285]
["bitfinex","BTCUSD",1646582933498,0.3,38863.0,38858.0,0.00643617]
["bitfinex","BTCUSD",1646582933694,0.3,38863.0,38854.0,0.01285]
["bitfinex","BTCUSD",1646582933695,0.47618625,38863.0,38854.0,0.01285]
["bitfinex","BTCUSD",1646582933946,0.064388,38862.0,38854.0,0.01285]
["bitfinex","BTCUSD",1646582934139,0.3474,38861.0,38854.0,0.01285]
["bitfinex","BTCUSD",1646582935241,0.3474,38861.0,38854.0,0.21227026]
["bitfinex","BTCUSD",1646582937343,0.3474,38861.0,38854.0,0.19942026]
["bitfinex","BTCUSD",1646582937796,0.0474,38861.0,38854.0,0.19942026]
["bitfinex","BTCUSD",1646582938699,0.0474,38861.0,38855.0,0.385588]
["bitfinex","BTCUSD",1646582938896,0.04731219,38861.0,38855.0,0.385588]
["bitfinex","BTCUSD",1646582940703,0.04731219,38861.0,38858.0,0.19848336]
["bitfinex","BTCUSD",1646582940901,0.04731219,38861.0,38859.0,0.01712]
["bitfinex","BTCUSD",1646582941099,0.04731219,38861.0,38854.0,0.19942026]
["bitfinex","BTCUSD",1646582941348,0.04731219,38861.0,38855.0,0.385588]
["bitfinex","BTCUSD",1646582942048,0.04731219,38861.0,38857.0,0.19005954]
["bitfinex","BTCUSD",1646582942247,0.04731219,38861.0,38854.0,0.19942026]
["bitfinex","BTCUSD",1646582942451,0.04731219,38861.0,38855.0,0.385588]
["bitfinex","BTCUSD",1646582943251,0.04731219,38861.0,38857.0,0.15414749]
["bitfinex","BTCUSD",1646582943448,0.01285,38864.0,38858.0,0.017121]
["bitfinex","BTCUSD",1646582943648,0.01285,38864.0,38857.0,0.15414749]
["bitfinex","BTCUSD",1646582943847,0.064382,38865.0,38857.0,0.15414749]
["bitfinex","BTCUSD",1646582943848,0.377232,38865.0,38857.0,0.15414749]
["bitfinex","BTCUSD",1646582944049,0.377232,38865.0,38854.0,0.19942026]
["bitfinex","BTCUSD",1646582944249,0.79896817,38865.0,38854.0,0.19942026]
["bitfinex","BTCUSD",1646582945099,0.79896817,38865.0,38855.0,0.18405726]
["bitfinex","BTCUSD",1646582945299,0.73458617,38865.0,38860.0,0.21894928]
["bitfinex","BTCUSD",1646582945699,0.72173617,38865.0,38860.0,0.21894928]
["bitfinex","BTCUSD",1646582945903,0.72173617,38865.0,38855.0,0.18405726]
["bitfinex","BTCUSD",1646582946598,0.064382,38864.0,38856.0,0.385588]
["bitfinex","BTCUSD",1646582946802,0.26728182,38867.0,38857.0,0.3257]
["bitfinex","BTCUSD",1646582947000,0.00621122,38866.0,38858.0,0.017107]
["bitfinex","BTCUSD",1646582947202,0.00621122,38866.0,38862.0,0.0002574]
["bitfinex","BTCUSD",1646582947399,0.00621122,38866.0,38865.0,0.0002574]
["bitfinex","BTCUSD",1646582947600,0.00621122,38866.0,38865.0,0.64919227]
["bitfinex","BTCUSD",1646582947802,0.00621122,38866.0,38865.0,0.83642894]
["bitfinex","BTCUSD",1646582948006,0.006,38866.0,38865.0,0.83642894]
["bitfinex","BTCUSD",1646582948300,0.00021123,38867.0,38866.0,0.017098]
["bitfinex","BTCUSD",1646582948503,0.00021123,38867.0,38866.0,0.317098]
["bitfinex","BTCUSD",1646582949144,0.2374959,38875.0,38866.0,0.381444]
["bitfinex","BTCUSD",1646582949344,0.2374959,38875.0,38873.0,0.17815494]
["bitfinex","BTCUSD",1646582949546,0.2374959,38875.0,38874.0,0.385402]
["bitfinex","BTCUSD",1646582951945,0.2374959,38875.0,38874.0,0.685402]
["bitfinex","BTCUSD",1646582952243,0.2374959,38875.0,38874.0,0.87302747]
["bitfinex","BTCUSD",1646582952700,0.36676955,38887.0,38878.0,1.1]
["bitfinex","BTCUSD",1646582952701,0.00194468,38885.0,38878.0,1.1]
["bitfinex","BTCUSD",1646582952905,0.001,38881.0,38879.0,0.685346]
["bitfinex","BTCUSD",1646582953099,0.001,38881.0,38880.0,0.317073]
["bitfinex","BTCUSD",1646582953299,0.001,38881.0,38880.0,0.34303033]
["bitfinex","BTCUSD",1646582953504,0.001,38881.0,38880.0,0.56028798]
["bitfinex","BTCUSD",1646582954001,0.001,38889.0,38883.0,0.017072]
["bitfinex","BTCUSD",1646582954199,0.001,38889.0,38887.0,0.00025727]
["bitfinex","BTCUSD",1646582954399,0.001,38889.0,38888.0,0.39862301]
["bitfinex","BTCUSD",1646582954599,0.001,38889.0,38888.0,0.69862301]
["bitfinex","BTCUSD",1646582954801,0.001,38889.0,38888.0,1.2222883]
["bitfinex","BTCUSD",1646582955599,0.001,38889.0,38888.0,1.2865993]
["bitfinex","BTCUSD",1646582955999,0.001,38889.0,38888.0,1.2222883]
["bitfinex","BTCUSD",1646582960494,0.001,38889.0,38888.0,0.9222883]
["bitfinex","BTCUSD",1646582961502,0.001,38889.0,38888.0,0.39862301]
["bitfinex","BTCUSD",1646582962492,0.001,38889.0,38888.0,0.59038831]
["bitfinex","BTCUSD",1646582963192,0.001,38889.0,38888.0,0.385248]
["bitfinex","BTCUSD",1646582964242,0.001,38889.0,38888.0,0.59128949]
["bitfinex","BTCUSD",1646582965243,0.001,38889.0,38888.0,0.89128949]
["bitfinex","BTCUSD",1646582966548,0.001,38889.0,38888.0,0.90514846]
["bitfinex","BTCUSD",1646582969800,0.001,38889.0,38888.0,1.00514846]
["bitfinex","BTCUSD",1646582970200,0.001,38889.0,38888.0,1.0054057]
["bitfinex","BTCUSD",1646582972845,0.001,38889.0,38888.0,0.38550524]
["bitfinex","BTCUSD",1646582973143,0.001,38889.0,38888.0,0.385248]
["bitfinex","BTCUSD",1646582974843,0.001,38889.0,38888.0,0.54673424]
["bitfinex","BTCUSD",1646582975493,0.001,38889.0,38888.0,0.385248]
["bitfinex","BTCUSD",1646582975691,0.001,38889.0,38888.0,0.43958003]
["bitfinex","BTCUSD",1646582976091,0.001,38889.0,38888.0,0.43983726]
["bitfinex","BTCUSD",1646582976492,0.001,38889.0,38888.0,0.6441702]
["bitfinex","BTCUSD",1646582976894,0.001,38889.0,38888.0,0.64442743]
["bitfinex","BTCUSD",1646582977195,0.001,38889.0,38888.0,0.43958003]
["bitfinex","BTCUSD",1646582977594,0.001,38889.0,38888.0,0.43983726]
["bitfinex","BTCUSD",1646582977793,0.001,38889.0,38888.0,0.43958003]
["bitfinex","BTCUSD",1646582978192,0.001,38889.0,38888.0,0.60669494]
["bitfinex","BTCUSD",1646582978397,0.001,38889.0,38888.0,0.60687372]
["bitfinex","BTCUSD",1646582978593,0.001,38889.0,38888.0,0.60661649]
["bitfinex","BTCUSD",1646582979090,0.001,38889.0,38888.0,0.60687372]
["bitfinex","BTCUSD",1646582979290,0.001,38889.0,38888.0,0.60661649]
["bitfinex","BTCUSD",1646582979693,0.001,38889.0,38888.0,0.60687372]
["bitfinex","BTCUSD",1646582980092,0.001,38889.0,38888.0,0.43950158]
["bitfinex","BTCUSD",1646582980491,0.001,38889.0,38888.0,0.43975881]
["bitfinex","BTCUSD",1646582980492,0.00090964,38889.0,38888.0,0.43975881]
["bitfinex","BTCUSD",1646582980693,0.00090964,38889.0,38888.0,0.43950158]
["bitfinex","BTCUSD",1646582981094,0.00090964,38889.0,38888.0,0.64659335]
["bitfinex","BTCUSD",1646582981495,0.00090964,38889.0,38888.0,0.64633612]
["bitfinex","BTCUSD",1646582981894,0.00090964,38889.0,38888.0,0.94659335]
["bitfinex","BTCUSD",1646582982096,0.00090964,38889.0,38888.0,0.94633612]
["bitfinex","BTCUSD",1646582982695,0.00090964,38889.0,38888.0,0.94659335]
["bitfinex","BTCUSD",1646582982894,0.00090964,38889.0,38888.0,0.94633612]
["bitfinex","BTCUSD",1646582983396,0.00090964,38889.0,38888.0,0.94659335]
["bitfinex","BTCUSD",1646582983597,0.00090964,38889.0,38888.0,0.94633612]
["bitfinex","BTCUSD",1646582984099,0.00090964,38889.0,38888.0,0.94659335]
["bitfinex","BTCUSD",1646582984698,0.00090964,38889.0,38888.0,0.94633612]
["bitfinex","BTCUSD",1646582985499,0.00090964,38889.0,38888.0,0.94659335]
["bitfinex","BTCUSD",1646582985699,0.00090964,38889.0,38888.0,0.94633612]
["bitfinex","BTCUSD",1646582986101,0.00090964,38889.0,38888.0,0.94659335]
["bitfinex","BTCUSD",1646582987142,0.00090964,38889.0,38888.0,0.94633612]
["bitfinex","BTCUSD",1646582987541,0.00090964,38889.0,38888.0,0.94659335]
["bitfinex","BTCUSD",1646582987943,0.00090964,38889.0,38888.0,0.94633612]
["bitfinex","BTCUSD",1646582988142,0.00090964,38889.0,38888.0,0.73950158]
["bitfinex","BTCUSD",1646582988443,0.00090964,38889.0,38888.0,0.43975881]
["bitfinex","BTCUSD",1646582988644,0.00090964,38889.0,38888.0,0.43950158]
["bitfinex","BTCUSD",1646582989045,0.00090964,38889.0,38888.0,0.43975881]
["bitfinex","BTCUSD",1646582989244,0.00090964,38889.0,38888.0,0.65141438]
["bitfinex","BTCUSD",1646582989845,0.00090964,38889.0,38888.0,0.65167161]
["bitfinex","BTCUSD",1646582990110,0.00090964,38889.0,38888.0,0.65141438]
["bitfinex","BTCUSD",1646582992112,0.00090964,38889.0,38888.0,0.43950158]
["bitfinex","BTCUSD",1646582992514,0.06364537,38894.0,38890.0,0.017064]
["bitfinex","BTCUSD",1646582993941,0.06377365,38894.0,38890.0,0.017064]
["bitfinex","BTCUSD",1646582994545,0.05877365,38894.0,38890.0,0.017064]
["bitfinex","BTCUSD",1646582994744,0.05877365,38894.0,38882.0,0.01293269]
["bitfinex","BTCUSD",1646582994745,0.270194,38893.0,38882.0,0.01293269]
["bitfinex","BTCUSD",1646582994944,0.270194,38893.0,38879.0,0.3]
["bitfinex","BTCUSD",1646582994945,0.205863,38893.0,38879.0,0.3]
["bitfinex","BTCUSD",1646582995144,0.205863,38893.0,38875.0,0.32526855]
["bitfinex","BTCUSD",1646582995344,0.362192,38893.0,38875.0,0.32526855]
["bitfinex","BTCUSD",1646582995647,0.064348,38886.0,38881.0,0.385529]
["bitfinex","BTCUSD",1646582995842,0.18019161,38885.0,38881.0,0.385529]
["bitfinex","BTCUSD",1646582997599,0.18019161,38885.0,38882.0,0.07186318]
["bitfinex","BTCUSD",1646582997800,0.18019161,38885.0,38883.0,0.016796]
["bitfinex","BTCUSD",1646582998199,0.18019161,38885.0,38882.0,0.385529]
["bitfinex","BTCUSD",1646582998697,0.18019161,38885.0,38882.0,0.38575452]
["bitfinex","BTCUSD",1646582998896,0.18019161,38885.0,38883.0,0.385529]
["bitfinex","BTCUSD",1646582999297,0.18019161,38885.0,38882.0,0.00022552]
["bitfinex","BTCUSD",1646582999497,0.18019161,38885.0,38883.0,0.385529]
["bitfinex","BTCUSD",1646582999702,0.064349,38883.0,38880.0,0.19245477]
["bitfinex","BTCUSD",1646582999898,0.128698,38883.0,38882.0,0.00022552]
["bitfinex","BTCUSD",1646583000102,0.180198,38883.0,38882.0,0.00022552]
["bitfinex","BTCUSD",1646583000400,0.38607673,38887.0,38883.0,1.1]
["bitfinex","BTCUSD",1646583000401,0.193044,38887.0,38883.0,1.1]
["bitfinex","BTCUSD",1646583000613,0.10377644,38890.0,38887.0,0.385474]
["bitfinex","BTCUSD",1646583000807,0.00022546,38892.0,38889.0,0.00025727]
["bitfinex","BTCUSD",1646583000998,0.001,38894.0,38887.0,0.385474]
["bitfinex","BTCUSD",1646583001200,0.00022546,38892.0,38887.0,0.385474]
["bitfinex","BTCUSD",1646583001453,0.00022546,38892.0,38891.0,0.016779]
["bitfinex","BTCUSD",1646583002053,0.001,38894.0,38891.0,0.016779]
["bitfinex","BTCUSD",1646583002454,0.00021781,38893.0,38891.0,0.016779]
["bitfinex","BTCUSD",1646583002854,0.00021781,38893.0,38892.0,0.38567623]
["bitfinex","BTCUSD",1646583003053,0.00021781,38893.0,38892.0,0.68567623]
["bitfinex","BTCUSD",1646583003253,0.001,38894.0,38892.0,0.68567623]
["bitfinex","BTCUSD",1646583003458,0.001,38894.0,38890.0,0.19290532]
["bitfinex","BTCUSD",1646583003459,0.001,38894.0,38893.0,0.31703323]
["bitfinex","BTCUSD",1646583003656,0.001,38894.0,38893.0,0.01703323]
["bitfinex","BTCUSD",1646583003657,0.00121781,38894.0,38893.0,0.01703323]
["bitfinex","BTCUSD",1646583004556,0.001,38894.0,38893.0,0.01703323]
["bitfinex","BTCUSD",1646583004956,0.001,38894.0,38893.0,0.31703323]
["bitfinex","BTCUSD",1646583005202,0.001,38894.0,38893.0,0.3270757]
["bitfinex","BTCUSD",1646583006900,0.001,38894.0,38893.0,0.0270757]
["bitfinex","BTCUSD",1646583007100,0.001,38894.0,38893.0,0.3270757]
["bitfinex","BTCUSD",1646583007502,0.001,38894.0,38893.0,0.0270757]
["bitfinex","BTCUSD",1646583007702,0.001,38894.0,38893.0,0.38578623]
["bitfinex","BTCUSD",1646583008105,0.001,38894.0,38893.0,0.4894349]
["bitfinex","BTCUSD",1646583008864,0.001,38894.0,38893.0,0.67748241]
["bitfinex","BTCUSD",1646583009665,0.001,38894.0,38893.0,0.76748441]
["bitfinex","BTCUSD",1646583009863,0.00021133,38895.0,38894.0,1.932154]
["bitfinex","BTCUSD",1646583010062,0.00021133,38895.0,38894.0,2.04436367]
["bitfinex","BTCUSD",1646583010263,1.33e-06,38895.0,38894.0,2.14436367]
["bitfinex","BTCUSD",1646583010464,1.33e-06,38895.0,38894.0,4.52770097]
["bitfinex","BTCUSD",1646583010764,0.001,38900.0,38896.0,1.45401016]
["bitfinex","BTCUSD",1646583010963,0.001,38900.0,38899.0,0.13893331]
["bitfinex","BTCUSD",1646583011166,0.001,38900.0,38899.0,0.43893331]
["bitfinex","BTCUSD",1646583011963,0.001,38900.0,38899.0,0.32698081]
["bitfinex","BTCUSD",1646583014102,0.001,38900.0,38899.0,0.31690317]
["bitfinex","BTCUSD",1646583015506,0.001,38900.0,38899.0,0.00025717]
["bitfinex","BTCUSD",1646583015706,0.001,38900.0,38896.0,0.004]
["bitfinex","BTCUSD",1646583016349,0.001,38900.0,38894.0,0.002]
["bitfinex","BTCUSD",1646583016550,0.064326,38899.0,38894.0,0.002]
["bitfinex","BTCUSD",1646583016748,0.115826,38899.0,38894.0,0.002]
["bitfinex","BTCUSD",1646583016944,0.30883996,38899.0,38894.0,0.002]
["bitfinex","BTCUSD",1646583017745,0.115826,38899.0,38894.0,0.002]
["bitfinex","BTCUSD",1646583018952,0.0515,38899.0,38895.0,0.385522]
["bitfinex","BTCUSD",1646583019147,0.000211,38898.0,38895.0,0.385522]
["bitfinex","BTCUSD",1646583019746,0.000211,38898.0,38897.0,0.0002572]
["bitfinex","BTCUSD",1646583019947,0.000211,38898.0,38897.0,0.0085892]
["bitfinex","BTCUSD",1646583020195,0.001,38900.0,38897.0,0.0085892]
["bitfinex","BTCUSD",1646583020396,0.001,38900.0,38899.0,0.00025717]
["bitfinex","BTCUSD",1646583021696,0.001,38900.0,38899.0,0.38573817]
["bitfinex","BTCUSD",1646583021896,0.001,38900.0,38899.0,0.68573817]
["bitfinex","BTCUSD",1646583022298,0.001,38900.0,38899.0,0.85031856]
["bitfinex","BTCUSD",1646583023099,0.001,38900.0,38899.0,0.87601856]
["bitfinex","BTCUSD",1646583023299,0.001,38900.0,38899.0,0.85031856]
["bitfinex","BTCUSD",1646583023502,0.001,38900.0,38899.0,0.87601856]
["bitfinex","BTCUSD",1646583023699,0.001,38900.0,38899.0,0.85031856]
["bitfinex","BTCUSD",1646583026052,0.001,38900.0,38899.0,0.55031856]
["bitfinex","BTCUSD",1646583027254,0.001,38900.0,38899.0,0.39637812]
["bitfinex","BTCUSD",1646583028594,0.001,38900.0,38899.0,0.38573817]
["bitfinex","BTCUSD",1646583030596,0.065325,38900.0,38899.0,0.38573817]
["bitfinex","BTCUSD",1646583030800,0.065325,38900.0,38894.0,0.003]
["bitfinex","BTCUSD",1646583030801,0.001,38900.0,38894.0,0.003]
["bitfinex","BTCUSD",1646583031002,0.065329,38900.0,38895.0,0.385522]
["bitfinex","BTCUSD",1646583031348,0.065329,38900.0,38894.0,0.002]
["bitfinex","BTCUSD",1646583031546,0.065329,38900.0,38895.0,0.385522]
["bitfinex","BTCUSD",1646583031754,0.129657,38900.0,38895.0,0.385522]
["bitfinex","BTCUSD",1646583032147,0.065329,38900.0,38895.0,0.385522]
["bitfinex","BTCUSD",1646583032351,0.001,38900.0,38895.0,0.385522]
["bitfinex","BTCUSD",1646583032548,0.00021059,38899.0,38895.0,0.385522]
["bitfinex","BTCUSD",1646583032751,0.00021059,38899.0,38898.0,0.00025718]
["bitfinex","BTCUSD",1646583033350,0.001,38900.0,38898.0,0.00025718]
["bitfinex","BTCUSD",1646583033549,0.00121059,38900.0,38895.0,0.385522]
["bitfinex","BTCUSD",1646583034551,0.001,38900.0,38895.0,0.385522]
["bitfinex","BTCUSD",1646583034751,0.00021059,38899.0,38895.0,0.38543183]
["bitfinex","BTCUSD",1646583034953,0.00021059,38899.0,38898.0,0.0002572]
["bitfinex","BTCUSD",1646583035211,0.00021059,38899.0,38898.0,0.0085872]
["bitfinex","BTCUSD",1646583035809,0.001,38900.0,38898.0,0.0085872]
["bitfinex","BTCUSD",1646583036013,0.00121059,38900.0,38899.0,0.00025717]
["bitfinex","BTCUSD",1646583036308,0.00121059,38900.0,38899.0,0.7588295]
["bitfinex","BTCUSD",1646583036911,0.001,38900.0,38899.0,0.7588295]
["bitfinex","BTCUSD",1646583037712,0.001,38900.0,38899.0,0.7845295]
["bitfinex","BTCUSD",1646583038711,0.001,38905.0,38900.0,1.101]
["bitfinex","BTCUSD",1646583038967,0.25724009,38929.0,38905.0,0.385327]
["bitfinex","BTCUSD",1646583038968,0.001,38907.0,38905.0,0.385327]
["bitfinex","BTCUSD",1646583039171,0.001,38907.0,38906.0,0.3850824]
["bitfinex","BTCUSD",1646583039367,0.001,38907.0,38906.0,1.48113801]
["bitfinex","BTCUSD",1646583039368,0.00015778,38907.0,38906.0,1.48113801]
["bitfinex","BTCUSD",1646583039570,0.00015778,38907.0,38906.0,1.18157761]
["bitfinex","BTCUSD",1646583039866,2.27481339,38908.0,38907.0,2.298805]
["bitfinex","BTCUSD",1646583040065,0.001,38915.0,38909.0,0.8135]
["bitfinex","BTCUSD",1646583040366,0.001,38915.0,38909.0,3.3789925]
["bitfinex","BTCUSD",1646583041564,0.001,38915.0,38909.0,3.4432635]
["bitfinex","BTCUSD",1646583042067,0.00022557,38911.0,38909.0,3.4432635]
["bitfinex","BTCUSD",1646583042993,0.001,38915.0,38909.0,3.4432635]
["bitfinex","BTCUSD",1646583043195,0.00022557,38911.0,38909.0,3.4432635]
["bitfinex","BTCUSD",1646583043594,2.77373956,38921.0,38913.0,0.0257]
["bitfinex","BTCUSD",1646583043793,2.77373956,38921.0,38918.0,0.19226863]
["bitfinex","BTCUSD",1646583043994,2.77373956,38921.0,38920.0,0.11220967]
["bitfinex","BTCUSD",1646583044194,2.77373956,38921.0,38920.0,0.49736667]
["bitfinex","BTCUSD",1646583046652,2.77373956,38921.0,38920.0,0.41086097]
["bitfinex","BTCUSD",1646583047356,2.77373956,38921.0,38920.0,0.41286097]
["bitfinex","BTCUSD",1646583047553,0.00022554,38922.0,38920.0,0.41286097]
["bitfinex","BTCUSD",1646583047753,0.0032,38924.0,38921.0,0.03401697]
["bitfinex","BTCUSD",1646583048053,0.0032,38924.0,38923.0,0.41082997]
["bitfinex","BTCUSD",1646583049055,0.0032,38924.0,38923.0,0.41082964]
["bitfinex","BTCUSD",1646583050107,0.0032,38924.0,38923.0,0.71082964]
["bitfinex","BTCUSD",1646583050306,0.0032,38924.0,38923.0,0.385126]
["bitfinex","BTCUSD",1646583050507,0.0032,38924.0,38923.0,0.41082633]
["bitfinex","BTCUSD",1646583051007,0.0011,38927.0,38924.0,1.1]
["bitfinex","BTCUSD",1646583051210,0.0011,38927.0,38924.0,1.42426139]
["bitfinex","BTCUSD",1646583051405,0.0011,38927.0,38924.0,1.13400603]
["bitfinex","BTCUSD",1646583051806,0.00121372,38926.0,38924.0,1.13400603]
["bitfinex","BTCUSD",1646583052106,0.0021,38928.0,38925.0,0.385104]
["bitfinex","BTCUSD",1646583052107,0.001,38928.0,38925.0,0.385104]
["bitfinex","BTCUSD",1646583052307,0.001,38928.0,38927.0,0.02184707]
["bitfinex","BTCUSD",1646583052505,0.00215476,38934.0,38928.0,1.1]
["bitfinex","BTCUSD",1646583052709,0.00215476,38934.0,38932.0,0.00025697]
["bitfinex","BTCUSD",1646583052905,0.00215476,38934.0,38933.0,0.00025697]
["bitfinex","BTCUSD",1646583053308,0.00215476,38934.0,38933.0,0.00855597]
["bitfinex","BTCUSD",1646583056155,0.00215476,38934.0,38933.0,0.21133644]
["bitfinex","BTCUSD",1646583056555,0.00215476,38934.0,38933.0,0.52284527]
["bitfinex","BTCUSD",1646583056755,0.00215476,38934.0,38933.0,0.22284527]
["bitfinex","BTCUSD",1646583056956,0.00215476,38934.0,38933.0,0.21133644]
["bitfinex","BTCUSD",1646583058798,0.00215476,38934.0,38933.0,0.00855597]
["bitfinex","BTCUSD",1646583059399,0.00215476,38934.0,38933.0,0.01887379]
["bitfinex","BTCUSD",1646583059600,0.00215476,38934.0,38933.0,0.22186111]
["bitfinex","BTCUSD",1646583059802,0.00215476,38934.0,38933.0,0.01887379]
["bitfinex","BTCUSD",1646583064751,0.00215476,38934.0,38933.0,0.00855597]
["bitfinex","BTCUSD",1646583066106,0.00215476,38934.0,38933.0,0.00025697]
["bitfinex","BTCUSD",1646583066303,0.45365476,38934.0,38933.0,0.00025697]
["bitfinex","BTCUSD",1646583067100,0.51792179,38934.0,38933.0,0.00025697]
["bitfinex","BTCUSD",1646583067499,0.58218979,38934.0,38933.0,0.00025697]
["bitfinex","BTCUSD",1646583068501,0.63802002,38934.0,38933.0,0.00025697]
["bitfinex","BTCUSD",1646583069164,0.58218979,38934.0,38933.0,0.00025697]
["bitfinex","BTCUSD",1646583070167,0.63942278,38934.0,38933.0,0.00025697]
["bitfinex","BTCUSD",1646583070973,0.064288,38929.0,38926.0,0.00021027]
["bitfinex","BTCUSD",1646583071167,0.3515,38928.0,38926.0,0.00021027]
["bitfinex","BTCUSD",1646583071367,0.3,38927.0,38926.0,0.00021027]
["bitfinex","BTCUSD",1646583071566,0.0515,38927.0,38926.0,0.00021027]
["bitfinex","BTCUSD",1646583071766,0.0515,38927.0,38920.0,0.9004837]
["bitfinex","BTCUSD",1646583071967,0.0515,38927.0,38925.0,0.00021026]
["bitfinex","BTCUSD",1646583072167,0.064282,38926.0,38925.0,0.00021026]
["bitfinex","BTCUSD",1646583072370,0.2443455,38926.0,38925.0,0.11241993]
["bitfinex","BTCUSD",1646583072802,0.2443455,38926.0,38925.0,0.49793293]
["bitfinex","BTCUSD",1646583072999,0.180064,38926.0,38925.0,0.49772267]
["bitfinex","BTCUSD",1646583073602,0.180064,38926.0,38925.0,0.11211947]
["bitfinex","BTCUSD",1646583073800,0.180064,38926.0,38925.0,0.49763247]
["bitfinex","BTCUSD",1646583075904,0.0515,38926.0,38925.0,0.49763247]
["bitfinex","BTCUSD",1646583076110,0.004,38929.0,38925.0,0.97664419]
["bitfinex","BTCUSD",1646583076363,0.004,38929.0,38928.0,0.000257]
["bitfinex","BTCUSD",1646583076674,0.00215476,38934.0,38928.0,0.000257]
["bitfinex","BTCUSD",1646583076861,0.00236521,38934.0,38926.0,0.007898]
["bitfinex","BTCUSD",1646583077060,0.00236521,38934.0,38929.0,0.19487257]
["bitfinex","BTCUSD",1646583077262,0.00236521,38934.0,38930.0,0.68546]
["bitfinex","BTCUSD",1646583077462,0.00236521,38934.0,38931.0,0.06425]
["bitfinex","BTCUSD",1646583077664,0.00236521,38934.0,38932.0,0.007889]
["bitfinex","BTCUSD",1646583077863,0.00215476,38934.0,38932.0,0.007889]
["bitfinex","BTCUSD",1646583078062,0.00236495,38934.0,38932.0,0.307889]
["bitfinex","BTCUSD",1646583078463,0.00236495,38934.0,38932.0,0.007889]
["bitfinex","BTCUSD",1646583078667,0.00236495,38934.0,38933.0,0.00025697]
["bitfinex","BTCUSD",1646583079063,0.00236495,38934.0,38933.0,0.68568597]
["bitfinex","BTCUSD",1646583079064,0.00215476,38934.0,38933.0,0.68568597]
["bitfinex","BTCUSD",1646583081510,0.001,38939.0,38935.0,0.007886]
["bitfinex","BTCUSD",1646583081511,0.03936495,38936.0,38935.0,0.007886]
["bitfinex","BTCUSD",1646583081911,0.03936495,38936.0,38935.0,0.00814289]
["bitfinex","BTCUSD",1646583082313,0.03936495,38936.0,38935.0,0.19464246]
["bitfinex","BTCUSD",1646583082514,0.03936495,38936.0,38935.0,0.25888946]
["bitfinex","BTCUSD",1646583083115,0.03936495,38936.0,38935.0,0.00814289]
["bitfinex","BTCUSD",1646583083948,0.03936495,38936.0,38935.0,0.01985944]
["bitfinex","BTCUSD",1646583084149,0.03936495,38936.0,38935.0,0.00814289]
["bitfinex","BTCUSD",1646583084848,0.03936495,38936.0,38935.0,0.21346582]
["bitfinex","BTCUSD",1646583090310,0.03936495,38936.0,38935.0,0.22556669]
["bitfinex","BTCUSD",1646583090504,0.03936495,38936.0,38935.0,0.28980769]
["bitfinex","BTCUSD",1646583091105,0.03736495,38936.0,38935.0,0.28980769]
["bitfinex","BTCUSD",1646583091590,0.18133087,38945.0,38937.0,2.02924513]
["bitfinex","BTCUSD",1646583091773,0.18133087,38945.0,38941.0,0.00025687]
["bitfinex","BTCUSD",1646583091964,0.18133087,38945.0,38944.0,0.00025687]
["bitfinex","BTCUSD",1646583092165,0.001,38948.0,38944.0,0.00812987]
["bitfinex","BTCUSD",1646583092369,0.0032,38950.0,38947.0,0.0257]
["bitfinex","BTCUSD",1646583092370,0.001,38949.0,38947.0,0.0257]
["bitfinex","BTCUSD",1646583092565,0.001,38949.0,38948.0,0.8216258]
["bitfinex","BTCUSD",1646583092767,0.001,38949.0,38948.0,1.2216258]
["bitfinex","BTCUSD",1646583093166,0.001,38949.0,38948.0,0.4338258]
["bitfinex","BTCUSD",1646583093366,0.001,38949.0,38948.0,1.2216258]
["bitfinex","BTCUSD",1646583093567,0.001,38949.0,38948.0,1.35576231]
["bitfinex","BTCUSD",1646583093767,0.001,38950.0,38949.0,1.9135]
["bitfinex","BTCUSD",1646583093970,0.001,38950.0,38949.0,2.2990158]
["bitfinex","BTCUSD",1646583094172,0.0011,38953.0,38950.0,0.007866]
["bitfinex","BTCUSD",1646583094367,0.0011,38953.0,38952.0,0.0002568]
["bitfinex","BTCUSD",1646583094568,0.0011,38953.0,38952.0,3.0173231]
["bitfinex","BTCUSD",1646583094768,0.0011,38953.0,38952.0,3.1173231]
["bitfinex","BTCUSD",1646583094968,0.00122503,38953.0,38952.0,3.1173231]
["bitfinex","BTCUSD",1646583095202,0.00050003,38959.0,38952.0,3.27473817]
["bitfinex","BTCUSD",1646583095401,0.00050003,38959.0,38956.0,0.1118626]
["bitfinex","BTCUSD",1646583095606,0.00050003,38959.0,38957.0,0.4197216]
["bitfinex","BTCUSD",1646583095801,0.0021,38965.0,38957.0,0.5197216]
["bitfinex","BTCUSD",1646583096807,0.0021,38965.0,38957.0,0.407859]
["bitfinex","BTCUSD",1646583097004,0.0021,38965.0,38957.0,0.40811576]
["bitfinex","BTCUSD",1646583098206,0.0021,38965.0,38957.0,1.22161576]
["bitfinex","BTCUSD",1646583098509,0.0021,38965.0,38960.0,0.44932593]
["bitfinex","BTCUSD",1646583098704,0.0021,38965.0,38963.0,0.00025669]
["bitfinex","BTCUSD",1646583099151,0.04,38972.0,38964.0,1.1]
["bitfinex","BTCUSD",1646583099360,0.001,38973.0,38968.0,0.064177]
["bitfinex","BTCUSD",1646583099554,0.001,38973.0,38972.0,0.00025661]
["bitfinex","BTCUSD",1646583099752,0.0011,38985.0,38974.0,0.384992]
["bitfinex","BTCUSD",1646583100051,0.0011,38985.0,38976.0,0.00809261]
["bitfinex","BTCUSD",1646583100459,0.175,38994.0,38976.0,0.00809261]
["bitfinex","BTCUSD",1646583100460,0.01809362,39012.0,38978.0,1.1]
["bitfinex","BTCUSD",1646583100662,0.5,39013.0,39002.0,0.15]
["bitfinex","BTCUSD",1646583100861,0.20950918,39024.0,39006.0,0.00025641]
["bitfinex","BTCUSD",1646583101067,0.25,39034.0,39006.0,0.00025641]
["bitfinex","BTCUSD",1646583101068,0.03905086,39031.0,39008.0,1.2489]
["bitfinex","BTCUSD",1646583101255,0.13156464,39038.0,39012.0,1.1]
["bitfinex","BTCUSD",1646583101256,0.0011,39033.0,39012.0,1.1]
["bitfinex","BTCUSD",1646583101455,0.13156464,39038.0,39027.0,0.19659141]
["bitfinex","BTCUSD",1646583101656,0.03806276,39051.0,39031.0,0.1118626]
["bitfinex","BTCUSD",1646583101880,0.51327552,39065.0,39039.0,0.15]
["bitfinex","BTCUSD",1646583101881,0.12817679,39064.0,39039.0,0.15]
["bitfinex","BTCUSD",1646583102058,0.06865705,39082.0,39058.0,1.1]
["bitfinex","BTCUSD",1646583102059,0.02381122,39076.0,39058.0,1.1]
["bitfinex","BTCUSD",1646583102258,0.84404694,39075.0,39062.0,0.00025595]
["bitfinex","BTCUSD",1646583102467,0.02381122,39080.0,39062.0,0.00025595]
["bitfinex","BTCUSD",1646583102468,0.02381122,39080.0,39064.0,0.15]
["bitfinex","BTCUSD",1646583102710,0.02381122,39080.0,39063.0,0.26942965]
["bitfinex","BTCUSD",1646583102711,0.0999,39068.0,39065.0,0.059196]
["bitfinex","BTCUSD",1646583102908,0.00381122,39080.0,39067.0,0.1118626]
["bitfinex","BTCUSD",1646583103110,9.2e-05,39086.0,39067.0,0.01638068]
["bitfinex","BTCUSD",1646583103111,0.385513,39085.0,39067.0,0.01638068]
["bitfinex","BTCUSD",1646583103306,9.2e-05,39086.0,39069.0,0.01502901]
["bitfinex","BTCUSD",1646583103506,9.2e-05,39086.0,39058.0,0.003]
["bitfinex","BTCUSD",1646583103507,0.16517915,39066.0,39058.0,0.003]
["bitfinex","BTCUSD",1646583103712,9.2e-05,39086.0,39071.0,0.06577134]
["bitfinex","BTCUSD",1646583103908,0.00082987,39096.0,39071.0,0.06577134]
["bitfinex","BTCUSD",1646583103909,0.21454525,39099.0,39074.0,0.14681]
["bitfinex","BTCUSD",1646583104109,0.21454525,39099.0,39072.0,0.736881]
["bitfinex","BTCUSD",1646583104110,0.84404694,39098.0,39089.0,0.17207826]
["bitfinex","BTCUSD",1646583104309,0.179741,39101.0,39090.0,0.535513]
["bitfinex","BTCUSD",1646583104515,0.379741,39101.0,39095.0,0.12412]
["bitfinex","BTCUSD",1646583104708,6e-05,39109.0,39091.0,0.3]
["bitfinex","BTCUSD",1646583104709,6e-05,39109.0,39099.0,0.12412]
["bitfinex","BTCUSD",1646583104916,6e-05,39109.0,39097.0,0.45]
["bitfinex","BTCUSD",1646583104917,0.00645703,39135.0,39108.0,0.12412]
["bitfinex","BTCUSD",1646583105110,0.16792481,39153.0,39108.0,0.12412]
["bitfinex","BTCUSD",1646583105111,5.05506695,39148.0,39133.0,0.12066824]
["bitfinex","BTCUSD",1646583105309,5.05506695,39148.0,39132.0,0.01451788]
["bitfinex","BTCUSD",1646583105310,0.01903555,39133.0,39132.0,0.01451788]
["bitfinex","BTCUSD",1646583105513,0.01903555,39133.0,39123.0,0.15237994]
["bitfinex","BTCUSD",1646583105709,0.30917605,39147.0,39133.0,1.1]
["bitfinex","BTCUSD",1646583105710,0.3,39147.0,39133.0,1.1]
["bitfinex","BTCUSD",1646583105907,3.50372701,39148.0,39131.0,0.1]
["bitfinex","BTCUSD",1646583105908,3.44468209,39148.0,39141.0,0.371961]
["bitfinex","BTCUSD",1646583106118,3.44468209,39148.0,39127.0,0.3]
["bitfinex","BTCUSD",1646583106119,0.73069133,39148.0,39127.0,0.3]
["bitfinex","BTCUSD",1646583106365,0.28457446,39148.0,39140.0,0.10494824]
["bitfinex","BTCUSD",1646583106572,0.28457446,39148.0,39120.0,0.12779274]
["bitfinex","BTCUSD",1646583106573,0.28457446,39148.0,39144.0,0.1018626]
["bitfinex","BTCUSD",1646583106768,0.28457446,39148.0,39133.0,0.11355533]
["bitfinex","BTCUSD",1646583106769,0.28457446,39148.0,39134.0,0.3]
["bitfinex","BTCUSD",1646583106967,0.28457446,39148.0,39133.0,0.01355533]
["bitfinex","BTCUSD",1646583107172,0.28457446,39148.0,39128.0,2.3318373]
["bitfinex","BTCUSD",1646583107173,0.50320186,39147.0,39128.0,2.3318373]
["bitfinex","BTCUSD",1646583107467,0.50320186,39147.0,39114.0,0.4696]
["bitfinex","BTCUSD",1646583107468,0.04505176,39131.0,39114.0,0.4696]
["bitfinex","BTCUSD",1646583107669,0.28457446,39148.0,39114.0,0.4696]
["bitfinex","BTCUSD",1646583107672,0.32962622,39148.0,39120.0,0.2499999]
["bitfinex","BTCUSD",1646583107868,0.04505176,39143.0,39121.0,0.3515]
["bitfinex","BTCUSD",1646583108067,0.0541523,39131.0,39121.0,0.31391799]
["bitfinex","BTCUSD",1646583108268,0.0541523,39131.0,39108.0,0.0255]
["bitfinex","BTCUSD",1646583108269,0.0541523,39131.0,39118.0,0.2]
["bitfinex","BTCUSD",1646583108469,0.0541523,39131.0,39095.0,0.06394191]
["bitfinex","BTCUSD",1646583108470,0.04505176,39119.0,39091.0,0.4576]
["bitfinex","BTCUSD",1646583108672,0.3515,39130.0,39091.0,0.46820803]
["bitfinex","BTCUSD",1646583108673,0.15514828,39094.0,39091.0,0.46820803]
["bitfinex","BTCUSD",1646583108870,0.29918,39107.0,39100.0,0.31029655]
["bitfinex","BTCUSD",1646583109070,0.0515,39106.0,39100.0,0.31029655]
["bitfinex","BTCUSD",1646583109269,0.3515,39105.0,39100.0,0.31029655]
["bitfinex","BTCUSD",1646583109471,0.3515,39105.0,39088.0,0.01206685]
["bitfinex","BTCUSD",1646583109472,0.0515,39105.0,39088.0,0.01206685]
["bitfinex","BTCUSD",1646583109776,0.1632198,39122.0,39088.0,0.01206685]
["bitfinex","BTCUSD",1646583109777,0.1,39123.0,39090.0,0.56145785]
["bitfinex","BTCUSD",1646583109970,0.1,39123.0,39077.0,0.0515]
["bitfinex","BTCUSD",1646583109971,0.48576559,39133.0,39109.0,0.56145785]
["bitfinex","BTCUSD",1646583110210,0.48576559,39133.0,39096.0,2.00807536]
["bitfinex","BTCUSD",1646583110211,0.76686,39131.0,39124.0,0.11925346]
["bitfinex","BTCUSD",1646583110409,8.69e-05,39147.0,39133.0,0.24082395]
["bitfinex","BTCUSD",1646583110613,0.00449,39150.0,39133.0,0.24082395]
["bitfinex","BTCUSD",1646583110617,0.0025,39150.0,39137.0,0.36007741]
["bitfinex","BTCUSD",1646583110911,0.0025,39150.0,39136.0,1.3]
["bitfinex","BTCUSD",1646583110912,0.07191439,39176.0,39149.0,0.11925346]
["bitfinex","BTCUSD",1646583111114,0.07191439,39176.0,39162.0,0.52572771]
["bitfinex","BTCUSD",1646583111322,0.04059362,39176.0,39167.0,0.09834496]
["bitfinex","BTCUSD",1646583111514,0.03712654,39193.0,39167.0,0.09834496]
["bitfinex","BTCUSD",1646583111515,0.03531642,39202.0,39176.0,1.1]
["bitfinex","BTCUSD",1646583111722,0.21836877,39202.0,39199.0,0.2499]
["bitfinex","BTCUSD",1646583111910,0.21836877,39202.0,39201.0,0.1018626]
["bitfinex","BTCUSD",1646583111911,0.01031642,39202.0,39201.0,0.1018626]
["bitfinex","BTCUSD",1646583112114,6.42e-06,39202.0,39201.0,0.4018626]
["bitfinex","BTCUSD",1646583112314,0.00964766,39208.0,39198.0,0.3]
["bitfinex","BTCUSD",1646583112517,0.3,39215.0,39198.0,0.55645785]
["bitfinex","BTCUSD",1646583112711,0.03074654,39209.0,39197.0,0.4998]
["bitfinex","BTCUSD",1646583112911,0.59429565,39210.0,39167.0,0.09334496]
["bitfinex","BTCUSD",1646583112912,0.03074654,39198.0,39167.0,0.09334496]
["bitfinex","BTCUSD",1646583113111,0.03074654,39198.0,39180.0,0.2499999]
["bitfinex","BTCUSD",1646583113112,0.03074654,39192.0,39180.0,0.2499999]
["bitfinex","BTCUSD",1646583113315,0.01393732,39209.0,39163.0,0.1]
["bitfinex","BTCUSD",1646583113316,0.03074654,39184.0,39163.0,0.1]
["bitfinex","BTCUSD",1646583113514,0.04352575,39186.0,39163.0,0.65645785]
["bitfinex","BTCUSD",1646583113713,0.6437,39188.0,39164.0,0.684964]
["bitfinex","BTCUSD",1646583113714,0.17399558,39183.0,39164.0,0.684964]
["bitfinex","BTCUSD",1646583113970,0.025,39188.0,39168.0,1.1]
["bitfinex","BTCUSD",1646583113971,0.0011,39171.0,39168.0,1.1]
["bitfinex","BTCUSD",1646583114172,0.00021527,39175.0,39165.0,0.384964]
["bitfinex","BTCUSD",1646583114369,0.00021527,39175.0,39163.0,0.1]
["bitfinex","BTCUSD",1646583114370,0.384964,39173.0,39163.0,0.1]
["bitfinex","BTCUSD",1646583114574,0.384964,39163.0,39158.0,0.005]
["bitfinex","BTCUSD",1646583114777,0.0515,39162.0,39158.0,0.005]
["bitfinex","BTCUSD",1646583114977,0.00021527,39175.0,39159.0,0.384964]
["bitfinex","BTCUSD",1646583115172,0.3,39183.0,39159.0,0.384964]
["bitfinex","BTCUSD",1646583115372,0.654,39190.0,39159.0,0.384964]
["bitfinex","BTCUSD",1646583115373,0.0002153,39162.0,39159.0,0.384964]
["bitfinex","BTCUSD",1646583115574,0.0002153,39162.0,39160.0,0.01379518]
["bitfinex","BTCUSD",1646583115776,0.0002153,39162.0,39161.0,0.534964]
["bitfinex","BTCUSD",1646583115973,0.00409003,39168.0,39161.0,1.39142185]
["bitfinex","BTCUSD",1646583115974,1.533e-05,39168.0,39161.0,1.39142185]
["bitfinex","BTCUSD",1646583116178,0.48828409,39207.0,39167.0,0.16091698]
["bitfinex","BTCUSD",1646583116179,0.4716,39207.0,39167.0,0.16091698]
["bitfinex","BTCUSD",1646583116378,0.4716,39207.0,39175.0,0.94142185]
["bitfinex","BTCUSD",1646583116379,0.025,39207.0,39175.0,0.94142185]
["bitfinex","BTCUSD",1646583116579,0.047,39206.0,39191.0,0.384964]
["bitfinex","BTCUSD",1646583116775,0.00028159,39221.0,39191.0,0.384964]
["bitfinex","BTCUSD",1646583116776,0.00028159,39221.0,39192.0,0.3]
["bitfinex","BTCUSD",1646583116977,0.00028159,39221.0,39199.0,0.15]
["bitfinex","BTCUSD",1646583117177,0.00028159,39221.0,39200.0,0.684964]
["bitfinex","BTCUSD",1646583117373,0.00028159,39221.0,39200.0,0.69859665]
["bitfinex","BTCUSD",1646583117640,0.06453092,39216.0,39200.0,0.45944665]
["bitfinex","BTCUSD",1646583117836,0.28274078,39216.0,39200.0,0.45944665]
["bitfinex","BTCUSD",1646583118035,0.06453092,39216.0,39200.0,0.45944665]
["bitfinex","BTCUSD",1646583118238,0.06453092,39216.0,39201.0,0.15]
["bitfinex","BTCUSD",1646583118239,0.01753092,39216.0,39201.0,0.15]
["bitfinex","BTCUSD",1646583118438,0.01753092,39216.0,39204.0,0.15]
["bitfinex","BTCUSD",1646583118636,0.01753092,39216.0,39205.0,0.39396933]
["bitfinex","BTCUSD",1646583118839,0.384964,39213.0,39205.0,0.00900533]
["bitfinex","BTCUSD",1646583119139,0.384964,39213.0,39183.0,3.03375727]
["bitfinex","BTCUSD",1646583119140,0.21531164,39201.0,39190.0,0.3]
["bitfinex","BTCUSD",1646583119336,0.047,39200.0,39189.0,0.00940427]
["bitfinex","BTCUSD",1646583119535,0.047,39199.0,39184.0,0.31138282]
["bitfinex","BTCUSD",1646583119737,0.0011,39204.0,39199.0,0.336513]
["bitfinex","BTCUSD",1646583119939,0.047,39203.0,39186.0,0.3]
["bitfinex","BTCUSD",1646583120148,0.384903,39202.0,39177.0,0.01274]
["bitfinex","BTCUSD",1646583120343,0.1,39190.0,39167.0,0.01274]
["bitfinex","BTCUSD",1646583120643,0.025,39202.0,39171.0,0.15]
["bitfinex","BTCUSD",1646583120644,0.047,39189.0,39171.0,0.15]
["bitfinex","BTCUSD",1646583120843,0.00419745,39200.0,39183.0,0.15]
["bitfinex","BTCUSD",1646583121041,0.00419745,39200.0,39186.0,0.336927]
["bitfinex","BTCUSD",1646583121244,0.00419745,39200.0,39191.0,0.384716]
["bitfinex","BTCUSD",1646583121457,0.00419745,39200.0,39195.0,0.336845]
["bitfinex","BTCUSD",1646583121658,7.45e-06,39200.0,39197.0,0.384653]
["bitfinex","BTCUSD",1646583121862,0.2092052,39215.0,39199.0,0.49813614]
["bitfinex","BTCUSD",1646583122057,0.06453092,39216.0,39202.0,0.336772]
["bitfinex","BTCUSD",1646583122257,0.06453092,39216.0,39197.0,0.33043]
["bitfinex","BTCUSD",1646583122258,0.047,39213.0,39206.0,0.02551769]
["bitfinex","BTCUSD",1646583122456,0.047,39213.0,39199.0,0.384877]
["bitfinex","BTCUSD",1646583122665,0.047,39213.0,39192.0,0.005]
["bitfinex","BTCUSD",1646583122666,0.06475579,39205.0,39192.0,0.005]
["bitfinex","BTCUSD",1646583122959,0.047,39204.0,39193.0,0.384877]
["bitfinex","BTCUSD",1646583123158,0.047,39206.0,39193.0,0.384877]
["bitfinex","BTCUSD",1646583123354,0.047,39206.0,39193.0,0.39647556]
["bitfinex","BTCUSD",1646583123558,0.047,39206.0,39194.0,0.35]
["bitfinex","BTCUSD",1646583123754,0.047,39206.0,39195.0,0.33167]
["bitfinex","BTCUSD",1646583123953,0.00012051,39202.0,39195.0,0.33167]
["bitfinex","BTCUSD",1646583124157,0.1691164,39199.0,39195.0,0.33167]
["bitfinex","BTCUSD",1646583124356,0.047,39198.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646583124558,0.047,39198.0,39188.0,0.285703]
["bitfinex","BTCUSD",1646583124756,0.047,39198.0,39173.0,0.51274]
["bitfinex","BTCUSD",1646583124757,0.047,39198.0,39180.0,0.00774]
["bitfinex","BTCUSD",1646583124769,0.84470691,39197.0,39180.0,0.00774]
["bitfinex","BTCUSD",1646583124957,0.84470691,39197.0,39176.0,0.01274]
["bitfinex","BTCUSD",1646583124958,0.20242573,39181.0,39176.0,0.01274]
["bitfinex","BTCUSD",1646583125239,0.20242573,39181.0,39172.0,0.0002293]
["bitfinex","BTCUSD",1646583125240,0.047,39180.0,39172.0,0.0002293]
["bitfinex","BTCUSD",1646583125440,0.3,39179.0,39172.0,0.0002293]
["bitfinex","BTCUSD",1646583125636,0.5881,39176.0,39172.0,0.0002293]
["bitfinex","BTCUSD",1646583125939,0.1553021,39181.0,39156.0,0.01276]
["bitfinex","BTCUSD",1646583125940,0.5731,39173.0,39156.0,0.01276]
["bitfinex","BTCUSD",1646583126239,0.5731,39173.0,39137.0,0.15]
["bitfinex","BTCUSD",1646583126240,0.20375306,39160.0,39149.0,0.01276]
["bitfinex","BTCUSD",1646583126436,0.20375306,39160.0,39134.0,0.45968764]
["bitfinex","BTCUSD",1646583126437,0.20375306,39160.0,39144.0,0.01276]
["bitfinex","BTCUSD",1646583126441,0.347,39159.0,39144.0,0.01276]
["bitfinex","BTCUSD",1646583126635,0.347,39159.0,39143.0,0.4639]
["bitfinex","BTCUSD",1646583126636,0.9351,39159.0,39143.0,0.4639]
["bitfinex","BTCUSD",1646583126835,0.9351,39159.0,39136.0,0.01277]
["bitfinex","BTCUSD",1646583126836,0.1,39158.0,39137.0,0.384937]
["bitfinex","BTCUSD",1646583127137,0.08087,39185.0,39130.0,0.4947]
["bitfinex","BTCUSD",1646583127138,0.5881,39166.0,39155.0,0.15]
["bitfinex","BTCUSD",1646583127335,0.047,39165.0,39161.0,0.026475]
["bitfinex","BTCUSD",1646583127539,0.047,39176.0,39155.0,0.31156771]
["bitfinex","BTCUSD",1646583127743,0.047,39176.0,39139.0,0.4886]
["bitfinex","BTCUSD",1646583127744,0.06458458,39167.0,39147.0,0.3]
["bitfinex","BTCUSD",1646583127940,0.19137195,39159.0,39144.0,0.15]
["bitfinex","BTCUSD",1646583128136,0.047,39158.0,39150.0,0.384798]
["bitfinex","BTCUSD",1646583128337,0.047,39158.0,39150.0,0.364798]
["bitfinex","BTCUSD",1646583128536,0.1766935,39156.0,39152.0,0.00022928]
["bitfinex","BTCUSD",1646583128738,0.001,39173.0,39158.0,0.25]
["bitfinex","BTCUSD",1646583128739,0.047,39164.0,39158.0,0.25]
["bitfinex","BTCUSD",1646583128957,0.001,39173.0,39167.0,0.195]
["bitfinex","BTCUSD",1646583129155,0.001,39173.0,39159.0,0.3]
["bitfinex","BTCUSD",1646583129156,0.001,39173.0,39168.0,0.37785013]
["bitfinex","BTCUSD",1646583129355,0.001,39173.0,39135.0,4.55401048]
["bitfinex","BTCUSD",1646583129356,0.047,39172.0,39157.0,0.15]
["bitfinex","BTCUSD",1646583129557,0.047,39172.0,39154.0,0.364736]
["bitfinex","BTCUSD",1646583129558,0.19785022,39164.0,39158.0,0.364707]
["bitfinex","BTCUSD",1646583129756,0.19785022,39164.0,39159.0,0.364702]
["bitfinex","BTCUSD",1646583129757,0.24485022,39164.0,39159.0,0.364702]
["bitfinex","BTCUSD",1646583129961,0.05833614,39151.0,39148.0,0.003]
["bitfinex","BTCUSD",1646583130263,0.3,39163.0,39142.0,0.01277]
["bitfinex","BTCUSD",1646583130264,0.0527084,39145.0,39142.0,0.01277]
["bitfinex","BTCUSD",1646583130457,0.5881,39162.0,39131.0,0.01277]
["bitfinex","BTCUSD",1646583130458,0.38507,39143.0,39131.0,0.01277]
["bitfinex","BTCUSD",1646583130656,0.38507,39143.0,39124.0,0.4897]
["bitfinex","BTCUSD",1646583130657,0.40619313,39143.0,39133.0,0.374984]
["bitfinex","BTCUSD",1646583130857,0.1,39150.0,39133.0,0.374984]
["bitfinex","BTCUSD",1646583131059,0.047,39149.0,39133.0,0.374984]
["bitfinex","BTCUSD",1646583131256,0.047,39149.0,39137.0,0.374937]
["bitfinex","BTCUSD",1646583131257,0.347,39149.0,39137.0,0.374937]
["bitfinex","BTCUSD",1646583131458,0.36280866,39148.0,39137.0,0.374937]
["bitfinex","BTCUSD",1646583131658,0.047,39147.0,39129.0,0.01277]
["bitfinex","BTCUSD",1646583131858,0.18525118,39138.0,39124.0,0.50247]
["bitfinex","BTCUSD",1646583132062,0.3,39155.0,39127.0,0.15]
["bitfinex","BTCUSD",1646583132266,0.1,39148.0,39141.0,0.00022051]
["bitfinex","BTCUSD",1646583132457,0.3,39147.0,39141.0,0.00022051]
["bitfinex","BTCUSD",1646583132718,0.06399031,39146.0,39141.0,0.00022051]
["bitfinex","BTCUSD",1646583132918,0.385107,39145.0,39141.0,0.00022051]
["bitfinex","BTCUSD",1646583133113,0.20236026,39144.0,39125.0,0.3]
["bitfinex","BTCUSD",1646583133316,0.005007,39145.0,39126.0,0.525057]
["bitfinex","BTCUSD",1646583133521,0.005007,39145.0,39136.0,0.15]
["bitfinex","BTCUSD",1646583133819,0.005035,39152.0,39140.0,0.15]
["bitfinex","BTCUSD",1646583134014,0.0429,39156.0,39140.0,0.15]
["bitfinex","BTCUSD",1646583134015,0.005064,39154.0,39145.0,0.15]
["bitfinex","BTCUSD",1646583134217,0.22141522,39155.0,39149.0,0.15]
["bitfinex","BTCUSD",1646583134616,0.22141522,39155.0,39150.0,0.374795]
["bitfinex","BTCUSD",1646583134816,0.21141522,39155.0,39150.0,0.374795]
["bitfinex","BTCUSD",1646583135015,0.01050205,39155.0,39150.0,0.374795]
["bitfinex","BTCUSD",1646583135422,0.005122,39170.0,39154.0,1.474752]
["bitfinex","BTCUSD",1646583135627,0.063889,39182.0,39162.0,0.14848962]
["bitfinex","BTCUSD",1646583135818,0.063889,39182.0,39163.0,0.674638]
["bitfinex","BTCUSD",1646583136017,0.15765033,39164.0,39162.0,0.14848962]
["bitfinex","BTCUSD",1646583136217,0.063889,39182.0,39163.0,0.374638]
["bitfinex","BTCUSD",1646583136456,0.06588233,39177.0,39163.0,0.14848962]
["bitfinex","BTCUSD",1646583136655,0.063889,39182.0,39160.0,0.002]
["bitfinex","BTCUSD",1646583136857,0.088889,39182.0,39161.0,0.374659]
["bitfinex","BTCUSD",1646583137055,0.001,39184.0,39170.0,0.0002208]
["bitfinex","BTCUSD",1646583137056,0.0033109,39183.0,39170.0,0.0002208]
["bitfinex","BTCUSD",1646583137258,0.385107,39182.0,39170.0,0.0002208]
["bitfinex","BTCUSD",1646583137456,0.00151038,39175.0,39147.0,0.21372567]
["bitfinex","BTCUSD",1646583137658,0.00151038,39175.0,39146.0,0.4886]
["bitfinex","BTCUSD",1646583137662,0.06423387,39164.0,39146.0,0.4886]
["bitfinex","BTCUSD",1646583137858,0.44354215,39172.0,39146.0,0.4886]
["bitfinex","BTCUSD",1646583137859,0.3429,39163.0,39146.0,0.4886]
["bitfinex","BTCUSD",1646583138058,0.15593766,39154.0,39146.0,0.4886]
["bitfinex","BTCUSD",1646583138256,0.15593766,39154.0,39141.0,0.374879]
["bitfinex","BTCUSD",1646583138458,0.15593766,39154.0,39145.0,0.007]
["bitfinex","BTCUSD",1646583138757,0.3,39162.0,39147.0,0.14848962]
["bitfinex","BTCUSD",1646583139058,0.1,39172.0,39146.0,0.374838]
["bitfinex","BTCUSD",1646583139059,0.0429,39168.0,39152.0,0.374763]
["bitfinex","BTCUSD",1646583139361,0.1,39172.0,39153.0,0.52345398]
["bitfinex","BTCUSD",1646583139560,0.1,39172.0,39155.0,0.14848962]
["bitfinex","BTCUSD",1646583139758,0.1,39172.0,39156.0,0.31276]
["bitfinex","BTCUSD",1646583139957,0.095,39172.0,39156.0,0.687478]
["bitfinex","BTCUSD",1646583140215,0.09,39172.0,39156.0,0.31276]
["bitfinex","BTCUSD",1646583140421,0.05561568,39167.0,39156.0,0.01276]
["bitfinex","BTCUSD",1646583140622,0.385107,39166.0,39162.0,0.00021334]
["bitfinex","BTCUSD",1646583140819,0.19813386,39165.0,39162.0,0.00021334]
["bitfinex","BTCUSD",1646583141016,0.385107,39164.0,39162.0,0.00021334]
["bitfinex","BTCUSD",1646583141416,0.385107,39164.0,39153.0,0.005]
["bitfinex","BTCUSD",1646583141417,1.05,39162.0,39153.0,1.334e-05]
["bitfinex","BTCUSD",1646583141620,0.0429,39161.0,39143.0,0.14848962]
["bitfinex","BTCUSD",1646583141821,0.0429,39161.0,39144.0,0.3]
["bitfinex","BTCUSD",1646583142218,0.0429,39161.0,39138.0,0.3]
["bitfinex","BTCUSD",1646583142220,0.1,39156.0,39138.0,0.3]
["bitfinex","BTCUSD",1646583142419,0.16246587,39140.0,39136.0,0.31277]
["bitfinex","BTCUSD",1646583142622,0.18992114,39143.0,39136.0,0.374954]
["bitfinex","BTCUSD",1646583142816,0.385107,39154.0,39135.0,0.0418]
["bitfinex","BTCUSD",1646583143015,0.0429,39153.0,39136.0,9.527e-05]
["bitfinex","BTCUSD",1646583143220,0.485107,39152.0,39136.0,9.527e-05]
["bitfinex","BTCUSD",1646583143416,0.0429,39151.0,39136.0,9.527e-05]
["bitfinex","BTCUSD",1646583143616,0.16213242,39137.0,39136.0,9.527e-05]
["bitfinex","BTCUSD",1646583143857,0.001,39144.0,39136.0,0.37505127]
["bitfinex","BTCUSD",1646583144051,0.001,39144.0,39136.0,0.14848962]
["bitfinex","BTCUSD",1646583144457,0.001,39144.0,39135.0,0.04201391]
["bitfinex","BTCUSD",1646583144458,0.385107,39143.0,39135.0,0.04201391]
["bitfinex","BTCUSD",1646583144654,0.685107,39142.0,39135.0,0.04201391]
["bitfinex","BTCUSD",1646583144854,0.685107,39142.0,39122.0,0.001]
["bitfinex","BTCUSD",1646583144855,0.21571831,39141.0,39123.0,0.01277]
["bitfinex","BTCUSD",1646583145052,0.0429,39141.0,39122.0,0.001]
["bitfinex","BTCUSD",1646583145256,0.0679,39141.0,39122.0,0.14948962]
["bitfinex","BTCUSD",1646583145554,0.385107,39151.0,39123.0,0.45]
["bitfinex","BTCUSD",1646583145755,0.44354215,39144.0,39123.0,0.45]
["bitfinex","BTCUSD",1646583145953,0.19002024,39133.0,39123.0,0.45]
["bitfinex","BTCUSD",1646583146152,0.19002024,39133.0,39123.0,0.15]
["bitfinex","BTCUSD",1646583146351,0.19002024,39133.0,39124.0,0.3]
["bitfinex","BTCUSD",1646583146555,0.19002024,39133.0,39122.0,0.001]
["bitfinex","BTCUSD",1646583146755,0.385107,39132.0,39126.0,9.511e-05]
["bitfinex","BTCUSD",1646583146953,0.20926742,39127.0,39126.0,9.511e-05]
["bitfinex","BTCUSD",1646583147156,0.0429,39133.0,39112.0,1.78118044]
["bitfinex","BTCUSD",1646583147360,0.3,39132.0,39115.0,0.15]
["bitfinex","BTCUSD",1646583147603,0.20913169,39132.0,39116.0,0.375168]
["bitfinex","BTCUSD",1646583147804,0.26,39127.0,39116.0,0.525168]
["bitfinex","BTCUSD",1646583148703,0.26,39127.0,39116.0,0.375168]
["bitfinex","BTCUSD",1646583148902,0.26,39127.0,39113.0,0.16277]
["bitfinex","BTCUSD",1646583148903,0.3,39126.0,39113.0,0.01277]
["bitfinex","BTCUSD",1646583149106,0.3,39126.0,39105.0,0.6151]
["bitfinex","BTCUSD",1646583149107,0.87154915,39125.0,39105.0,0.6151]
["bitfinex","BTCUSD",1646583149305,0.87154915,39125.0,39103.0,0.4779]
["bitfinex","BTCUSD",1646583149306,0.385107,39123.0,39103.0,0.4779]
["bitfinex","BTCUSD",1646583149505,0.18558139,39115.0,39103.0,0.4779]
["bitfinex","BTCUSD",1646583149703,0.728007,39122.0,39095.0,0.195]
["bitfinex","BTCUSD",1646583149704,0.3,39114.0,39095.0,0.195]
["bitfinex","BTCUSD",1646583149905,1.1,39121.0,39099.0,0.15]
["bitfinex","BTCUSD",1646583149906,0.3,39120.0,39099.0,0.15]
["bitfinex","BTCUSD",1646583150105,0.0429,39119.0,39099.0,0.15]
["bitfinex","BTCUSD",1646583150305,0.3,39118.0,39107.0,0.00021585]
["bitfinex","BTCUSD",1646583150509,0.0429,39117.0,39109.0,0.195]
["bitfinex","BTCUSD",1646583150710,0.0429,39117.0,39115.0,0.375195]
["bitfinex","BTCUSD",1646583150907,0.19446685,39127.0,39115.0,0.375195]
["bitfinex","BTCUSD",1646583151104,0.19446685,39127.0,39115.0,0.522395]
["bitfinex","BTCUSD",1646583151352,0.21419811,39127.0,39115.0,0.375195]
["bitfinex","BTCUSD",1646583151550,0.21419811,39127.0,39117.0,0.1472]
["bitfinex","BTCUSD",1646583151749,0.21419811,39127.0,39114.0,0.0001098]
["bitfinex","BTCUSD",1646583151750,0.51419811,39127.0,39118.0,0.375155]
["bitfinex","BTCUSD",1646583151949,0.25709811,39127.0,39114.0,0.0001098]
["bitfinex","BTCUSD",1646583152150,0.3,39126.0,39115.0,0.522387]
["bitfinex","BTCUSD",1646583152350,0.25709811,39127.0,39117.0,0.1472]
["bitfinex","BTCUSD",1646583152650,0.0429,39127.0,39119.0,0.00010979]
["bitfinex","BTCUSD",1646583152853,0.0429,39127.0,39120.0,0.375136]
["bitfinex","BTCUSD",1646583153051,0.0429,39127.0,39115.0,0.12430979]
["bitfinex","BTCUSD",1646583153250,0.0429,39127.0,39116.0,0.375173]
["bitfinex","BTCUSD",1646583153453,0.0429,39127.0,39115.0,0.12430979]
["bitfinex","BTCUSD",1646583153454,0.0429,39127.0,39124.0,0.12430979]
["bitfinex","BTCUSD",1646583153653,0.002,39133.0,39125.0,0.675081]
["bitfinex","BTCUSD",1646583153852,0.69,39152.0,39127.0,0.375044]
["bitfinex","BTCUSD",1646583154051,0.69,39152.0,39136.0,0.25]
["bitfinex","BTCUSD",1646583154252,0.69,39152.0,39141.0,0.374893]
["bitfinex","BTCUSD",1646583154253,0.1998,39150.0,39141.0,0.374893]
["bitfinex","BTCUSD",1646583154453,0.1998,39150.0,39132.0,0.15]
["bitfinex","BTCUSD",1646583154454,0.1998,39150.0,39144.0,0.374862]
["bitfinex","BTCUSD",1646583154651,0.1998,39150.0,39146.0,0.374841]
["bitfinex","BTCUSD",1646583154852,0.1998,39150.0,39148.0,0.37482]
["bitfinex","BTCUSD",1646583155104,0.0011,39155.0,39143.0,0.12430979]
["bitfinex","BTCUSD",1646583155302,0.0011,39155.0,39140.0,0.12430979]
["bitfinex","BTCUSD",1646583155303,0.20181323,39155.0,39140.0,0.12430979]
["bitfinex","BTCUSD",1646583155505,0.385107,39153.0,39135.0,0.12430979]
["bitfinex","BTCUSD",1646583155702,0.3,39152.0,39135.0,0.12430979]
["bitfinex","BTCUSD",1646583156104,0.0011,39155.0,39132.0,0.445]
["bitfinex","BTCUSD",1646583156304,0.00091326,39152.0,39136.0,0.374945]
["bitfinex","BTCUSD",1646583156605,0.00091326,39152.0,39146.0,0.12430979]
["bitfinex","BTCUSD",1646583156902,0.00091326,39152.0,39147.0,0.374829]
["bitfinex","BTCUSD",1646583157302,0.26,39153.0,39147.0,0.374829]
["bitfinex","BTCUSD",1646583157505,0.0011,39155.0,39153.0,0.29397208]
["bitfinex","BTCUSD",1646583157702,0.0011,39155.0,39154.0,0.374752]
["bitfinex","BTCUSD",1646583158304,0.0011,39155.0,39153.0,0.29397208]
["bitfinex","BTCUSD",1646583158955,0.0011,39155.0,39141.0,0.3]
["bitfinex","BTCUSD",1646583158956,0.385107,39153.0,39141.0,0.3]
["bitfinex","BTCUSD",1646583159157,0.0011,39155.0,39133.0,0.12430979]
["bitfinex","BTCUSD",1646583159158,0.0011,39155.0,39139.0,0.12430979]
["bitfinex","BTCUSD",1646583159355,0.00238007,39154.0,39142.0,0.12430979]
["bitfinex","BTCUSD",1646583159554,0.00238007,39154.0,39149.0,0.12430979]
["bitfinex","BTCUSD",1646583159756,0.0011,39155.0,39152.0,0.12430979]
["bitfinex","BTCUSD",1646583160055,0.0022,39167.0,39150.0,0.67195178]
["bitfinex","BTCUSD",1646583160056,0.00132728,39167.0,39157.0,0.445]
["bitfinex","BTCUSD",1646583160256,0.0021,39172.0,39166.0,0.12430979]
["bitfinex","BTCUSD",1646583160454,0.0021,39172.0,39170.0,0.12430979]
["bitfinex","BTCUSD",1646583160655,0.0021,39172.0,39167.0,0.42430979]
["bitfinex","BTCUSD",1646583160854,0.0021,39172.0,39168.0,0.3]
["bitfinex","BTCUSD",1646583161055,0.0021,39172.0,39170.0,0.063858]
["bitfinex","BTCUSD",1646583161855,0.0021,39172.0,39169.0,0.3]
["bitfinex","BTCUSD",1646583162259,0.0021,39172.0,39170.0,0.063857]
["bitfinex","BTCUSD",1646583162456,0.0021,39172.0,39171.0,0.67456]
["bitfinex","BTCUSD",1646583162718,0.0021,39172.0,39171.0,0.79886979]
["bitfinex","BTCUSD",1646583162917,0.0021,39172.0,39171.0,0.42430979]
["bitfinex","BTCUSD",1646583163115,0.0021,39172.0,39171.0,0.79886879]
["bitfinex","BTCUSD",1646583163320,0.001,39172.0,39171.0,0.79886879]
["bitfinex","BTCUSD",1646583163519,0.001,39172.0,39171.0,0.94386879]
["bitfinex","BTCUSD",1646583163921,0.001,39172.0,39171.0,0.94386779]
["bitfinex","BTCUSD",1646583164122,0.001,39187.0,39172.0,1.1]
["bitfinex","BTCUSD",1646583164325,0.001,39187.0,39186.0,0.15857682]
["bitfinex","BTCUSD",1646583164625,0.16114109,39202.0,39186.0,0.15857682]
["bitfinex","BTCUSD",1646583164626,0.001,39212.0,39189.0,0.195]
["bitfinex","BTCUSD",1646583164822,0.001,39212.0,39203.0,0.49850679]
["bitfinex","BTCUSD",1646583165022,0.001,39212.0,39203.0,0.42540979]
["bitfinex","BTCUSD",1646583165023,0.1987,39206.0,39203.0,0.42540979]
["bitfinex","BTCUSD",1646583165221,0.1987,39206.0,39205.0,0.31930979]
["bitfinex","BTCUSD",1646583165419,0.001,39212.0,39206.0,0.07045892]
["bitfinex","BTCUSD",1646583165622,0.0011,39213.0,39212.0,0.195]
["bitfinex","BTCUSD",1646583165824,0.0001,39213.0,39212.0,0.79416739]
["bitfinex","BTCUSD",1646583166022,0.03251302,39225.0,39213.0,0.374079]
["bitfinex","BTCUSD",1646583166220,0.03251302,39225.0,39208.0,0.12430979]
["bitfinex","BTCUSD",1646583166459,0.03251302,39225.0,39209.0,0.737906]
["bitfinex","BTCUSD",1646583166655,0.03251302,39225.0,39218.0,0.12430979]
["bitfinex","BTCUSD",1646583166854,0.03251302,39225.0,39219.0,0.49832179]
["bitfinex","BTCUSD",1646583166855,0.02751302,39225.0,39219.0,0.49832179]
["bitfinex","BTCUSD",1646583167053,0.19394248,39225.0,39219.0,0.36705675]
["bitfinex","BTCUSD",1646583167254,0.19394248,39225.0,39222.0,0.12430979]
["bitfinex","BTCUSD",1646583167457,0.19394248,39225.0,39223.0,0.367045]
["bitfinex","BTCUSD",1646583167655,0.18394248,39225.0,39223.0,0.367045]
["bitfinex","BTCUSD",1646583167854,0.44394248,39225.0,39223.0,0.367045]
["bitfinex","BTCUSD",1646583168263,0.01514938,39228.0,39224.0,1.8289869]
["bitfinex","BTCUSD",1646583168457,0.01514938,39228.0,39227.0,0.31930979]
["bitfinex","BTCUSD",1646583168655,0.01514938,39228.0,39227.0,0.68630979]
["bitfinex","BTCUSD",1646583168858,1.1,39227.0,39224.0,0.00902074]
["bitfinex","BTCUSD",1646583169066,0.01514938,39228.0,39222.0,0.13151667]
["bitfinex","BTCUSD",1646583169067,0.17628416,39228.0,39222.0,0.004]
["bitfinex","BTCUSD",1646583169264,0.01514938,39228.0,39227.0,0.01930979]
["bitfinex","BTCUSD",1646583169860,0.01514938,39228.0,39227.0,0.02355775]
["bitfinex","BTCUSD",1646583170109,0.01514938,39228.0,39227.0,0.01430979]
["bitfinex","BTCUSD",1646583170301,0.01514938,39228.0,39227.0,0.03124157]
["bitfinex","BTCUSD",1646583170605,0.0021,39240.0,39229.0,1.1]
["bitfinex","BTCUSD",1646583170802,0.0021,39240.0,39236.0,0.00930979]
["bitfinex","BTCUSD",1646583171400,0.96596923,39239.0,39237.0,1.09069021]
["bitfinex","BTCUSD",1646583171605,0.96596923,39239.0,39238.0,0.00865848]
["bitfinex","BTCUSD",1646583171806,0.96596923,39239.0,39238.0,0.30865848]
["bitfinex","BTCUSD",1646583172002,0.68952923,39239.0,39238.0,0.30865848]
["bitfinex","BTCUSD",1646583172207,0.01594002,39256.0,39244.0,0.25]
["bitfinex","BTCUSD",1646583172417,0.0013102,39265.0,39255.0,1.11462699]
["bitfinex","BTCUSD",1646583172418,2e-07,39265.0,39255.0,1.11462699]
["bitfinex","BTCUSD",1646583172607,1.0,39269.0,39255.0,1.11462699]
["bitfinex","BTCUSD",1646583172608,0.00782775,39269.0,39265.0,0.6]
["bitfinex","BTCUSD",1646583172813,0.00782775,39269.0,39255.0,0.06370827]
["bitfinex","BTCUSD",1646583172814,0.18970071,39268.0,39261.0,0.063694]
["bitfinex","BTCUSD",1646583173005,0.00782775,39269.0,39261.0,0.063694]
["bitfinex","BTCUSD",1646583173209,0.00782775,39269.0,39252.0,0.00365848]
["bitfinex","BTCUSD",1646583173403,0.00782775,39269.0,39242.0,0.00365848]
["bitfinex","BTCUSD",1646583173604,0.14,39263.0,39245.0,0.01]
["bitfinex","BTCUSD",1646583173860,0.00854103,39270.0,39251.0,0.063715]
["bitfinex","BTCUSD",1646583174061,0.00854103,39270.0,39253.0,0.005]
["bitfinex","BTCUSD",1646583174062,0.18348527,39259.0,39253.0,0.005]
["bitfinex","BTCUSD",1646583174264,0.18348527,39259.0,39250.0,0.127416]
["bitfinex","BTCUSD",1646583174762,0.18348527,39259.0,39243.0,0.3]
["bitfinex","BTCUSD",1646583174763,0.06593331,39258.0,39248.0,0.005]
["bitfinex","BTCUSD",1646583174962,0.18348527,39259.0,39248.0,0.005]
["bitfinex","BTCUSD",1646583175162,0.20925017,39249.0,39248.0,0.005]
["bitfinex","BTCUSD",1646583175361,0.3,39260.0,39248.0,0.005]
["bitfinex","BTCUSD",1646583175964,0.3,39260.0,39243.0,0.31003762]
["bitfinex","BTCUSD",1646583176362,0.3,39260.0,39248.0,0.063721]
["bitfinex","BTCUSD",1646583176562,0.3,39260.0,39248.0,0.07668456]
["bitfinex","BTCUSD",1646583176768,0.3,39260.0,39240.0,0.69702478]
["bitfinex","BTCUSD",1646583176769,0.3,39259.0,39240.0,0.69702478]
["bitfinex","BTCUSD",1646583176964,0.07247113,39258.0,39240.0,0.69702478]
["bitfinex","BTCUSD",1646583177166,0.3,39260.0,39240.0,0.69702478]
["bitfinex","BTCUSD",1646583177368,0.19395285,39256.0,39241.0,0.21182121]
["bitfinex","BTCUSD",1646583177629,0.3,39260.0,39241.0,0.21182121]
["bitfinex","BTCUSD",1646583177630,0.3,39260.0,39241.0,0.01385781]
["bitfinex","BTCUSD",1646583177829,0.3,39260.0,39243.0,0.06372352]
["bitfinex","BTCUSD",1646583178031,0.295,39260.0,39245.0,0.01630915]
["bitfinex","BTCUSD",1646583178330,0.295,39260.0,39245.0,0.01171824]
["bitfinex","BTCUSD",1646583178531,0.19767686,39254.0,39244.0,0.01077451]
["bitfinex","BTCUSD",1646583178729,0.00022707,39253.0,39248.0,0.00025474]
["bitfinex","BTCUSD",1646583178932,0.00022707,39253.0,39244.0,0.01077451]
["bitfinex","BTCUSD",1646583178933,0.00022707,39253.0,39238.0,0.191143]
["bitfinex","BTCUSD",1646583179332,0.00022707,39253.0,39240.0,0.67702478]
["bitfinex","BTCUSD",1646583179530,0.00454558,39259.0,39240.0,0.75333851]
["bitfinex","BTCUSD",1646583179531,0.00023191,39259.0,39240.0,0.75333851]
["bitfinex","BTCUSD",1646583179730,0.00023191,39259.0,39240.0,1.02329013]
["bitfinex","BTCUSD",1646583179731,0.15860231,39254.0,39240.0,1.02329013]
["bitfinex","BTCUSD",1646583179930,0.00022708,39248.0,39240.0,0.67663526]
["bitfinex","BTCUSD",1646583180731,0.21631538,39256.0,39240.0,0.67663526]
["bitfinex","BTCUSD",1646583180932,0.00022709,39246.0,39240.0,0.67663526]
["bitfinex","BTCUSD",1646583181578,0.21730794,39244.0,39240.0,0.67663526]
["bitfinex","BTCUSD",1646583181774,0.21730794,39244.0,39243.0,0.00025484]
["bitfinex","BTCUSD",1646583181976,0.50678595,39257.0,39243.0,0.00025484]
["bitfinex","BTCUSD",1646583182176,0.50678595,39257.0,39240.0,0.67663526]
["bitfinex","BTCUSD",1646583182177,0.00022709,39245.0,39240.0,0.67663526]
["bitfinex","BTCUSD",1646583182975,0.15,39250.0,39240.0,0.67663526]
["bitfinex","BTCUSD",1646583183178,1.0878,39249.0,39240.0,0.67663526]
["bitfinex","BTCUSD",1646583183378,0.00022692,39244.0,39240.0,0.67663526]
["bitfinex","BTCUSD",1646583183780,0.16353848,39243.0,39240.0,0.67663526]
["bitfinex","BTCUSD",1646583183978,0.16353848,39243.0,39219.0,0.12751]
["bitfinex","BTCUSD",1646583183979,1.1,39241.0,39219.0,0.12751]
["bitfinex","BTCUSD",1646583184284,1.1,39241.0,39216.0,0.2486584]
["bitfinex","BTCUSD",1646583184285,0.15,39237.0,39216.0,0.2486584]
["bitfinex","BTCUSD",1646583184485,0.15,39227.0,39216.0,0.2486584]
["bitfinex","BTCUSD",1646583184883,0.15120977,39222.0,39216.0,0.2486584]
["bitfinex","BTCUSD",1646583185313,0.15120977,39222.0,39207.0,0.3]
["bitfinex","BTCUSD",1646583185718,0.14620977,39222.0,39207.0,0.3]
["bitfinex","BTCUSD",1646583186014,0.21170946,39224.0,39200.0,0.3]
["bitfinex","BTCUSD",1646583186015,0.0429,39221.0,39200.0,0.3]
["bitfinex","BTCUSD",1646583186317,0.0429,39220.0,39206.0,0.15]
["bitfinex","BTCUSD",1646583186518,0.4781,39240.0,39211.0,0.01230962]
["bitfinex","BTCUSD",1646583186714,0.4746,39248.0,39217.0,0.01475062]
["bitfinex","BTCUSD",1646583186915,0.18494903,39237.0,39218.0,0.7878]
["bitfinex","BTCUSD",1646583187117,0.00431206,39221.0,39220.0,0.07385461]
["bitfinex","BTCUSD",1646583187316,0.3125622,39247.0,39222.0,0.00862412]
["bitfinex","BTCUSD",1646583187515,0.3,39246.0,39222.0,0.00362412]
["bitfinex","BTCUSD",1646583187719,0.7146,39248.0,39226.0,0.15]
["bitfinex","BTCUSD",1646583187922,0.24,39248.0,39229.0,0.01369828]
["bitfinex","BTCUSD",1646583188116,0.24,39248.0,39229.0,0.3]
["bitfinex","BTCUSD",1646583188117,0.18729276,39246.0,39229.0,0.3]
["bitfinex","BTCUSD",1646583188315,0.42922556,39248.0,39229.0,0.1]
["bitfinex","BTCUSD",1646583188514,0.42922556,39248.0,39230.0,0.3]
["bitfinex","BTCUSD",1646583188715,0.42922556,39248.0,39230.0,0.4]
["bitfinex","BTCUSD",1646583188971,0.42422556,39248.0,39230.0,0.4]
["bitfinex","BTCUSD",1646583189173,0.42422556,39248.0,39233.0,0.063736]
["bitfinex","BTCUSD",1646583189373,0.235,39248.0,39234.0,0.3]
["bitfinex","BTCUSD",1646583189573,0.235,39248.0,39237.0,0.15]
["bitfinex","BTCUSD",1646583189779,0.179024,39258.0,39234.0,0.31360748]
["bitfinex","BTCUSD",1646583189780,0.179024,39258.0,39250.0,0.32262393]
["bitfinex","BTCUSD",1646583189971,0.179024,39258.0,39251.0,0.3]
["bitfinex","BTCUSD",1646583190171,0.179024,39258.0,39250.0,0.32262393]
["bitfinex","BTCUSD",1646583190377,0.21231652,39251.0,39250.0,0.32262393]
["bitfinex","BTCUSD",1646583190772,0.179024,39258.0,39250.0,0.32287874]
["bitfinex","BTCUSD",1646583190974,0.179024,39258.0,39250.0,0.32262393]
["bitfinex","BTCUSD",1646583191578,0.17210545,39257.0,39250.0,0.32262393]
["bitfinex","BTCUSD",1646583191773,0.174024,39258.0,39250.0,0.32262393]
["bitfinex","BTCUSD",1646583191774,0.16668023,39251.0,39250.0,0.32262393]
["bitfinex","BTCUSD",1646583192377,0.00011425,39256.0,39250.0,0.32262393]
["bitfinex","BTCUSD",1646583192610,0.18220935,39252.0,39250.0,0.32262393]
["bitfinex","BTCUSD",1646583193009,0.18220935,39252.0,39223.0,0.380376]
["bitfinex","BTCUSD",1646583193010,1.12262,39250.0,39223.0,0.380376]
["bitfinex","BTCUSD",1646583193209,1.12262,39250.0,39222.0,0.01615038]
["bitfinex","BTCUSD",1646583193210,1.03644215,39249.0,39222.0,0.01615038]
["bitfinex","BTCUSD",1646583193410,0.4429,39249.0,39230.0,9.0]
["bitfinex","BTCUSD",1646583193611,0.063761,39248.0,39230.0,9.0]
["bitfinex","BTCUSD",1646583193811,0.063761,39248.0,39233.0,0.3]
["bitfinex","BTCUSD",1646583193812,0.0257,39247.0,39233.0,0.3]
["bitfinex","BTCUSD",1646583194010,0.18196581,39240.0,39233.0,0.3]
["bitfinex","BTCUSD",1646583194411,0.00022702,39242.0,39230.0,9.0]
["bitfinex","BTCUSD",1646583194412,0.00022702,39242.0,39231.0,0.3]
["bitfinex","BTCUSD",1646583194611,0.127511,39254.0,39250.0,0.14390333]
["bitfinex","BTCUSD",1646583194811,0.127511,39254.0,39230.0,9.0]
["bitfinex","BTCUSD",1646583194812,0.15,39251.0,39233.0,0.3]
["bitfinex","BTCUSD",1646583195016,0.0257,39242.0,39230.0,9.0]
["bitfinex","BTCUSD",1646583195317,0.15089224,39233.0,39230.0,9.0]
["bitfinex","BTCUSD",1646583195514,0.15089224,39233.0,39230.0,8.04071]
["bitfinex","BTCUSD",1646583195712,0.15089224,39233.0,39230.0,8.01561]
["bitfinex","BTCUSD",1646583195713,0.42781,39232.0,39230.0,8.01561]
["bitfinex","BTCUSD",1646583195912,1.47271,39231.0,39230.0,7.19901]
["bitfinex","BTCUSD",1646583196113,1.51561,39231.0,39230.0,6.97611]
["bitfinex","BTCUSD",1646583196359,0.87781,39231.0,39230.0,3.20931817]
["bitfinex","BTCUSD",1646583196564,1.51561,39231.0,39230.0,2.17471817]
["bitfinex","BTCUSD",1646583196765,0.0429,39231.0,39230.0,0.17811817]
["bitfinex","BTCUSD",1646583196962,0.0429,39231.0,39230.0,0.17800923]
["bitfinex","BTCUSD",1646583198863,0.2829,39231.0,39230.0,0.17800923]
["bitfinex","BTCUSD",1646583199464,0.5329,39231.0,39230.0,0.17800923]
["bitfinex","BTCUSD",1646583199668,0.44920553,39230.0,39229.0,1.42e-05]
["bitfinex","BTCUSD",1646583199867,0.44920553,39230.0,39202.0,0.4476]
["bitfinex","BTCUSD",1646583199868,1.48491,39229.0,39202.0,0.4476]
["bitfinex","BTCUSD",1646583200122,1.48491,39229.0,39203.0,0.2486584]
["bitfinex","BTCUSD",1646583200123,0.0257,39219.0,39203.0,0.2486584]
["bitfinex","BTCUSD",1646583200315,0.0257,39219.0,39202.0,0.2486584]
["bitfinex","BTCUSD",1646583200316,0.0257,39217.0,39202.0,0.2486584]
["bitfinex","BTCUSD",1646583200511,0.19705421,39213.0,39202.0,0.2486584]
["bitfinex","BTCUSD",1646583200714,0.23995421,39213.0,39202.0,0.2486584]
["bitfinex","BTCUSD",1646583200912,0.15232296,39208.0,39202.0,0.2486584]
["bitfinex","BTCUSD",1646583201113,0.23995421,39213.0,39208.0,0.30464592]
["bitfinex","BTCUSD",1646583201314,0.0257,39212.0,39202.0,0.2486584]
["bitfinex","BTCUSD",1646583201511,0.0686,39212.0,39202.0,0.2486584]
["bitfinex","BTCUSD",1646583201715,0.0686,39212.0,39193.0,0.4616]
["bitfinex","BTCUSD",1646583201911,0.19493959,39203.0,39194.0,0.3]
["bitfinex","BTCUSD",1646583202511,0.19493959,39203.0,39197.0,0.00022698]
["bitfinex","BTCUSD",1646583203513,0.0429,39212.0,39188.0,0.12762567]
["bitfinex","BTCUSD",1646583203870,0.04249,39212.0,39198.0,0.00022697]
["bitfinex","BTCUSD",1646583204068,0.3257,39211.0,39198.0,0.00022697]
["bitfinex","BTCUSD",1646583204269,0.16255804,39207.0,39186.0,0.24022697]
["bitfinex","BTCUSD",1646583204569,0.0429,39210.0,39188.0,0.06381206]
["bitfinex","BTCUSD",1646583204769,0.0429,39210.0,39187.0,0.0257]
["bitfinex","BTCUSD",1646583204969,0.0686,39210.0,39186.0,0.24022697]
["bitfinex","BTCUSD",1646583205167,0.0686,39210.0,39186.0,0.39022697]
["bitfinex","BTCUSD",1646583205372,0.0429,39210.0,39198.0,0.18138445]
["bitfinex","BTCUSD",1646583205578,0.3190458,39229.0,39198.0,0.18138445]
["bitfinex","BTCUSD",1646583205579,0.25,39231.0,39202.0,0.1926597]
["bitfinex","BTCUSD",1646583205772,0.25,39231.0,39204.0,0.0257]
["bitfinex","BTCUSD",1646583205970,0.0257,39230.0,39204.0,0.0257]
["bitfinex","BTCUSD",1646583206169,0.0257,39230.0,39204.0,0.1]
["bitfinex","BTCUSD",1646583206369,0.0257,39230.0,39205.0,0.3]
["bitfinex","BTCUSD",1646583206569,0.19211293,39226.0,39205.0,0.3]
["bitfinex","BTCUSD",1646583206771,0.17781293,39226.0,39205.0,0.4257]
["bitfinex","BTCUSD",1646583206972,0.313785,39231.0,39212.0,0.01257887]
["bitfinex","BTCUSD",1646583206973,0.25,39231.0,39212.0,0.01257887]
["bitfinex","BTCUSD",1646583207173,0.25,39231.0,39213.0,0.01601201]
["bitfinex","BTCUSD",1646583207370,0.25,39231.0,39215.0,0.91970869]
["bitfinex","BTCUSD",1646583207614,0.25,39231.0,39223.0,0.063745]
["bitfinex","BTCUSD",1646583207615,0.25090731,39231.0,39223.0,0.063745]
["bitfinex","BTCUSD",1646583207815,0.25090731,39231.0,39225.0,0.0257]
["bitfinex","BTCUSD",1646583208314,0.25,39231.0,39229.0,0.00025497]
["bitfinex","BTCUSD",1646583208514,0.25,39231.0,39230.0,0.00025497]
["bitfinex","BTCUSD",1646583209122,0.00044499,39236.0,39231.0,0.9257]
["bitfinex","BTCUSD",1646583209315,0.00044499,39236.0,39235.0,0.00025493]
["bitfinex","BTCUSD",1646583209513,0.00376802,39252.0,39235.0,0.00025493]
["bitfinex","BTCUSD",1646583209514,0.0021,39252.0,39235.0,0.00025493]
["bitfinex","BTCUSD",1646583209714,0.0021,39252.0,39232.0,0.0257]
["bitfinex","BTCUSD",1646583209715,0.16198861,39246.0,39232.0,0.0257]
["bitfinex","BTCUSD",1646583209914,0.16198861,39246.0,39233.0,0.127469]
["bitfinex","BTCUSD",1646583209915,0.00011126,39238.0,39233.0,0.127469]
["bitfinex","BTCUSD",1646583210113,0.00011126,39238.0,39234.0,0.3]
["bitfinex","BTCUSD",1646583210313,0.00011126,39238.0,39235.0,0.089432]
["bitfinex","BTCUSD",1646583210514,0.00011126,39238.0,39236.0,0.3]
["bitfinex","BTCUSD",1646583210717,0.00376826,39252.0,39236.0,0.3]
["bitfinex","BTCUSD",1646583210718,0.0021,39252.0,39236.0,0.3]
["bitfinex","BTCUSD",1646583210920,0.0021,39252.0,39238.0,0.127445]
["bitfinex","BTCUSD",1646583211120,0.00154499,39244.0,39239.0,1.009668]
["bitfinex","BTCUSD",1646583211374,0.00154499,39244.0,39239.0,0.31010791]
["bitfinex","BTCUSD",1646583211574,0.00154499,39244.0,39239.0,1.12360791]
["bitfinex","BTCUSD",1646583211976,0.00154499,39244.0,39237.0,0.1]
["bitfinex","BTCUSD",1646583211977,0.18340359,39244.0,39237.0,0.1]
["bitfinex","BTCUSD",1646583212172,0.18340359,39244.0,39235.0,0.3]
["bitfinex","BTCUSD",1646583212173,0.00022669,39243.0,39235.0,0.3]
["bitfinex","BTCUSD",1646583212373,0.00022669,39243.0,39231.0,0.427479]
["bitfinex","BTCUSD",1646583212576,0.00022669,39243.0,39232.0,0.0257]
["bitfinex","BTCUSD",1646583212775,0.00022669,39243.0,39231.0,0.427479]
["bitfinex","BTCUSD",1646583213278,0.0011,39244.0,39235.0,0.12747838]
["bitfinex","BTCUSD",1646583213476,0.0002267,39239.0,39231.0,0.427479]
["bitfinex","BTCUSD",1646583213876,0.0002267,39239.0,39231.0,0.127479]
["bitfinex","BTCUSD",1646583214276,0.0002267,39239.0,39232.0,0.3]
["bitfinex","BTCUSD",1646583214475,0.21207721,39240.0,39232.0,0.3]
["bitfinex","BTCUSD",1646583214678,0.0002267,39238.0,39232.0,0.3]
["bitfinex","BTCUSD",1646583214878,0.18757105,39234.0,39232.0,0.3]
["bitfinex","BTCUSD",1646583215109,0.0002267,39238.0,39233.0,0.02294806]
["bitfinex","BTCUSD",1646583215313,0.0002267,39238.0,39227.0,0.3]
["bitfinex","BTCUSD",1646583215711,0.0021,39252.0,39250.0,0.22648665]
["bitfinex","BTCUSD",1646583215912,0.00550421,39252.0,39250.0,0.22648665]
["bitfinex","BTCUSD",1646583216109,0.2029296,39251.0,39250.0,0.22648665]
["bitfinex","BTCUSD",1646583216510,0.9672496,39251.0,39250.0,0.22648665]
["bitfinex","BTCUSD",1646583216711,1.13532037,39251.0,39250.0,0.22648665]
["bitfinex","BTCUSD",1646583217112,0.0257,39248.0,39230.0,0.3]
["bitfinex","BTCUSD",1646583217311,0.0257,39248.0,39229.0,0.06375]
["bitfinex","BTCUSD",1646583217511,0.0257,39246.0,39230.0,0.3]
["bitfinex","BTCUSD",1646583217713,0.15243122,39233.0,39222.0,0.2486584]
["bitfinex","BTCUSD",1646583217915,0.0257,39233.0,39220.0,0.7474584]
["bitfinex","BTCUSD",1646583218114,0.0257,39233.0,39221.0,0.3]
["bitfinex","BTCUSD",1646583218115,0.21934193,39229.0,39221.0,0.3]
["bitfinex","BTCUSD",1646583218413,0.21934193,39229.0,39220.0,0.2486584]
["bitfinex","BTCUSD",1646583218721,0.0257,39228.0,39220.0,0.2486584]
["bitfinex","BTCUSD",1646583219365,0.24504193,39229.0,39220.0,0.2486584]
["bitfinex","BTCUSD",1646583219567,0.24504193,39229.0,39214.0,0.3]
["bitfinex","BTCUSD",1646583219766,0.24504193,39229.0,39212.0,0.127543]
["bitfinex","BTCUSD",1646583219966,0.21934193,39229.0,39213.0,0.3]
["bitfinex","BTCUSD",1646583220170,0.21934193,39229.0,39215.0,0.063773]
["bitfinex","BTCUSD",1646583220471,0.20934193,39229.0,39216.0,0.3]
["bitfinex","BTCUSD",1646583220674,0.18909905,39227.0,39216.0,0.3]
["bitfinex","BTCUSD",1646583221170,0.20934193,39229.0,39216.0,0.3]
["bitfinex","BTCUSD",1646583221773,0.20934193,39229.0,39214.0,0.0257]
["bitfinex","BTCUSD",1646583221970,0.20934193,39229.0,39213.0,0.3]
["bitfinex","BTCUSD",1646583222373,0.0429,39238.0,39214.0,0.063766]
["bitfinex","BTCUSD",1646583222635,0.76542,39251.0,39217.0,0.01541006]
["bitfinex","BTCUSD",1646583222636,0.0257,39244.0,39217.0,0.01541006]
["bitfinex","BTCUSD",1646583222827,0.0257,39244.0,39226.0,0.06375345]
["bitfinex","BTCUSD",1646583223028,0.0257,39244.0,39227.0,0.3]
["bitfinex","BTCUSD",1646583223225,0.0257,39244.0,39227.0,2.9602629]
["bitfinex","BTCUSD",1646583223426,0.21703645,39239.0,39227.0,2.9602629]
["bitfinex","BTCUSD",1646583224026,0.21703645,39239.0,39227.0,0.363755]
["bitfinex","BTCUSD",1646583224430,0.00022676,39238.0,39227.0,0.363755]
["bitfinex","BTCUSD",1646583224828,0.00022676,39238.0,39227.0,0.376755]
["bitfinex","BTCUSD",1646583225226,0.21703645,39239.0,39227.0,0.376755]
["bitfinex","BTCUSD",1646583225426,0.00022293,39238.0,39227.0,0.376755]
["bitfinex","BTCUSD",1646583225826,0.06725938,39239.0,39227.0,0.376755]
["bitfinex","BTCUSD",1646583226230,0.06725938,39239.0,39227.0,0.313]
["bitfinex","BTCUSD",1646583226455,0.06725938,39239.0,39227.0,0.076756]
["bitfinex","BTCUSD",1646583226660,0.06725938,39239.0,39228.0,0.3]
["bitfinex","BTCUSD",1646583226856,0.06725938,39239.0,39228.0,0.36375208]
["bitfinex","BTCUSD",1646583227056,0.06725938,39239.0,39228.0,0.3]
["bitfinex","BTCUSD",1646583227861,0.06725938,39239.0,39227.0,0.013]
["bitfinex","BTCUSD",1646583227862,0.09295938,39239.0,39227.0,0.013]
["bitfinex","BTCUSD",1646583228060,0.3257,39238.0,39227.0,0.013]
["bitfinex","BTCUSD",1646583228258,0.18955884,39232.0,39227.0,0.013]
["bitfinex","BTCUSD",1646583228861,0.0257,39239.0,39228.0,0.063764]
["bitfinex","BTCUSD",1646583229059,0.15,39249.0,39228.0,0.063764]
["bitfinex","BTCUSD",1646583229060,0.00090701,39237.0,39229.0,0.3]
["bitfinex","BTCUSD",1646583229458,0.00090701,39237.0,39233.0,0.00025491]
["bitfinex","BTCUSD",1646583229659,0.00022674,39240.0,39238.0,0.00181402]
["bitfinex","BTCUSD",1646583229863,0.00022674,39240.0,39239.0,0.063731]
["bitfinex","BTCUSD",1646583230108,0.00450013,39251.0,39240.0,0.127451]
["bitfinex","BTCUSD",1646583230314,0.0011,39251.0,39242.0,0.24990531]
["bitfinex","BTCUSD",1646583230510,0.0021,39252.0,39244.0,0.0257]
["bitfinex","BTCUSD",1646583230908,0.0021,39252.0,39248.0,0.00025483]
["bitfinex","BTCUSD",1646583231108,0.0021,39252.0,39251.0,0.00025483]
["bitfinex","BTCUSD",1646583231312,0.001,39261.0,39251.0,0.00025483]
["bitfinex","BTCUSD",1646583231513,0.001,39261.0,39250.0,0.51683614]
["bitfinex","BTCUSD",1646583231712,0.001,39261.0,39252.0,0.0257]
["bitfinex","BTCUSD",1646583231914,0.001,39261.0,39252.0,1.1135]
["bitfinex","BTCUSD",1646583232110,0.001,39261.0,39252.0,1.177205]
["bitfinex","BTCUSD",1646583232311,0.001,39261.0,39255.0,0.127411]
["bitfinex","BTCUSD",1646583232512,0.001,39261.0,39256.0,0.3]
["bitfinex","BTCUSD",1646583232713,0.001,39268.0,39257.0,0.0257]
["bitfinex","BTCUSD",1646583232914,0.001,39268.0,39261.0,0.0257]
["bitfinex","BTCUSD",1646583233112,0.001,39268.0,39261.0,0.04704189]
["bitfinex","BTCUSD",1646583233327,0.001,39279.0,39264.0,0.01276043]
["bitfinex","BTCUSD",1646583233328,0.0031,39274.0,39264.0,0.01276043]
["bitfinex","BTCUSD",1646583233514,0.001,39279.0,39274.0,0.9]
["bitfinex","BTCUSD",1646583233881,4.2371301,39281.0,39279.0,0.01218084]
["bitfinex","BTCUSD",1646583234078,1.0,39289.0,39281.0,2.2]
["bitfinex","BTCUSD",1646583234272,0.0011,39304.0,39288.0,0.15]
["bitfinex","BTCUSD",1646583234470,0.0011,39302.0,39292.0,0.0257]
["bitfinex","BTCUSD",1646583234669,0.0011,39302.0,39292.0,0.05904949]
["bitfinex","BTCUSD",1646583234670,4.15e-05,39293.0,39292.0,0.05904949]
["bitfinex","BTCUSD",1646583234867,4.15e-05,39293.0,39289.0,0.1589812]
["bitfinex","BTCUSD",1646583235068,4.15e-05,39293.0,39288.0,0.127272]
["bitfinex","BTCUSD",1646583235270,0.03707734,39297.0,39277.0,0.59344263]
["bitfinex","BTCUSD",1646583235473,0.01130747,39300.0,39290.0,1.1]
["bitfinex","BTCUSD",1646583235668,0.0011,39302.0,39292.0,0.7]
["bitfinex","BTCUSD",1646583235868,0.0011,39302.0,39294.0,0.06363472]
["bitfinex","BTCUSD",1646583236074,0.0011,39302.0,39295.0,0.01170022]
["bitfinex","BTCUSD",1646583236272,0.0222,39305.0,39293.0,0.09358456]
["bitfinex","BTCUSD",1646583236467,0.0222,39305.0,39293.0,0.00974945]
["bitfinex","BTCUSD",1646583236675,0.3222,39305.0,39283.0,0.18575114]
["bitfinex","BTCUSD",1646583236874,0.3222,39305.0,39283.0,0.127307]
["bitfinex","BTCUSD",1646583237070,0.17636742,39295.0,39284.0,0.3]
["bitfinex","BTCUSD",1646583237271,0.17636742,39295.0,39283.0,0.127307]
["bitfinex","BTCUSD",1646583237272,0.17636742,39295.0,39288.0,0.09974305]
["bitfinex","BTCUSD",1646583237469,0.0734668,39301.0,39292.0,0.09974305]
["bitfinex","BTCUSD",1646583237723,0.0734668,39301.0,39293.0,0.3]
["bitfinex","BTCUSD",1646583237920,0.19567635,39298.0,39279.0,0.07424919]
["bitfinex","BTCUSD",1646583238121,0.19567635,39298.0,39280.0,0.3]
["bitfinex","BTCUSD",1646583238321,0.19567635,39298.0,39282.0,0.127309]
["bitfinex","BTCUSD",1646583238520,0.0734668,39301.0,39283.0,0.3]
["bitfinex","BTCUSD",1646583238723,0.0002263,39291.0,39284.0,0.063657]
["bitfinex","BTCUSD",1646583238919,0.0002263,39291.0,39284.0,0.07556225]
["bitfinex","BTCUSD",1646583239122,0.20869114,39297.0,39291.0,0.00045259]
["bitfinex","BTCUSD",1646583239322,0.20869114,39297.0,39291.0,0.12772459]
["bitfinex","BTCUSD",1646583239520,0.25,39295.0,39291.0,0.12772459]
["bitfinex","BTCUSD",1646583239724,0.25,39295.0,39291.0,0.00045259]
["bitfinex","BTCUSD",1646583241221,0.25,39295.0,39291.0,0.12773952]
["bitfinex","BTCUSD",1646583241482,0.0222,39305.0,39292.0,0.36363]
["bitfinex","BTCUSD",1646583241673,0.0222,39305.0,39294.0,0.00966381]
["bitfinex","BTCUSD",1646583241876,0.0222,39305.0,39292.0,0.3]
["bitfinex","BTCUSD",1646583242079,0.0222,39305.0,39291.0,0.00045259]
["bitfinex","BTCUSD",1646583242080,0.3222,39305.0,39291.0,0.00045259]
["bitfinex","BTCUSD",1646583242274,0.07386747,39299.0,39291.0,0.00045259]
["bitfinex","BTCUSD",1646583242476,0.3222,39305.0,39291.0,0.00045259]
["bitfinex","BTCUSD",1646583242477,0.15,39303.0,39291.0,0.00045259]
["bitfinex","BTCUSD",1646583242674,0.15,39304.0,39291.0,0.00045259]
["bitfinex","BTCUSD",1646583242876,0.15,39304.0,39283.0,0.06366]
["bitfinex","BTCUSD",1646583242877,0.20634943,39294.0,39283.0,0.03911259]
["bitfinex","BTCUSD",1646583243075,0.20634943,39294.0,39287.0,0.00254595]
["bitfinex","BTCUSD",1646583243276,0.20634943,39294.0,39291.0,0.00254595]
["bitfinex","BTCUSD",1646583243474,0.20634943,39294.0,39293.0,0.00254595]
["bitfinex","BTCUSD",1646583243875,0.20634943,39294.0,39287.0,0.00022644]
["bitfinex","BTCUSD",1646583244079,0.50634943,39294.0,39287.0,0.00022644]
["bitfinex","BTCUSD",1646583244276,0.50634943,39294.0,39287.0,6.44e-06]
["bitfinex","BTCUSD",1646583244484,0.50634943,39294.0,39262.0,0.40307225]
["bitfinex","BTCUSD",1646583244485,0.19110979,39279.0,39262.0,0.40307225]
["bitfinex","BTCUSD",1646583244677,0.19110979,39279.0,39266.0,0.2499999]
["bitfinex","BTCUSD",1646583244878,0.0469,39278.0,39266.0,0.2499999]
["bitfinex","BTCUSD",1646583245134,0.3469,39278.0,39266.0,0.2499999]
["bitfinex","BTCUSD",1646583245329,0.3469,39278.0,39251.0,0.5047189]
["bitfinex","BTCUSD",1646583245526,0.0257,39271.0,39251.0,1.0047189]
["bitfinex","BTCUSD",1646583245727,0.0257,39257.0,39251.0,0.2499999]
["bitfinex","BTCUSD",1646583245928,0.16561652,39253.0,39252.0,0.5]
["bitfinex","BTCUSD",1646583246124,0.15,39262.0,39254.0,0.49684955]
["bitfinex","BTCUSD",1646583246125,0.3,39261.0,39254.0,0.49684955]
["bitfinex","BTCUSD",1646583246325,0.7878,39261.0,39254.0,0.49684955]
["bitfinex","BTCUSD",1646583246529,0.15,39261.0,39254.0,0.49684955]
["bitfinex","BTCUSD",1646583246727,0.0257,39258.0,39254.0,4.955e-05]
["bitfinex","BTCUSD",1646583246927,0.0257,39254.0,39241.0,0.09831]
["bitfinex","BTCUSD",1646583247136,0.0257,39248.0,39241.0,0.09831]
["bitfinex","BTCUSD",1646583247329,0.19638498,39249.0,39241.0,0.09831]
["bitfinex","BTCUSD",1646583247330,0.0257,39246.0,39241.0,0.09831]
["bitfinex","BTCUSD",1646583247526,0.19638498,39249.0,39241.0,0.09831]
["bitfinex","BTCUSD",1646583247527,0.0726,39245.0,39241.0,0.09831]
["bitfinex","BTCUSD",1646583247730,0.24739761,39244.0,39241.0,0.09831]
["bitfinex","BTCUSD",1646583247927,0.0469,39243.0,39241.0,0.09831]
["bitfinex","BTCUSD",1646583248325,0.0469,39243.0,39241.0,0.09853658]
["bitfinex","BTCUSD",1646583248527,0.0469,39243.0,39242.0,0.3]
["bitfinex","BTCUSD",1646583248726,0.0469,39243.0,39242.0,0.31298493]
["bitfinex","BTCUSD",1646583248964,0.15,39271.0,39242.0,1.20078493]
["bitfinex","BTCUSD",1646583249164,2.05851066,39276.0,39243.0,0.01286006]
["bitfinex","BTCUSD",1646583249165,0.15,39275.0,39243.0,0.01286006]
["bitfinex","BTCUSD",1646583249364,0.15,39275.0,39244.0,0.7878]
["bitfinex","BTCUSD",1646583249365,0.0257,39268.0,39244.0,0.7878]
["bitfinex","BTCUSD",1646583249564,0.4564,39280.0,39255.0,0.00022653]
["bitfinex","BTCUSD",1646583249766,0.16,39281.0,39255.0,0.00022653]
["bitfinex","BTCUSD",1646583249767,0.05355537,39281.0,39257.0,0.01697832]
["bitfinex","BTCUSD",1646583249962,0.15,39285.0,39258.0,0.01273]
["bitfinex","BTCUSD",1646583250163,0.1928,39285.0,39258.0,0.01273]
["bitfinex","BTCUSD",1646583250363,0.17741356,39262.0,39258.0,0.01273]
["bitfinex","BTCUSD",1646583250569,0.17741356,39262.0,39251.0,0.3]
["bitfinex","BTCUSD",1646583250764,0.17741356,39262.0,39251.0,0.46370167]
["bitfinex","BTCUSD",1646583250968,0.10244071,39273.0,39251.0,0.46370167]
["bitfinex","BTCUSD",1646583251162,0.10244071,39273.0,39251.0,0.4]
["bitfinex","BTCUSD",1646583251363,0.10244071,39273.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646583251663,0.0428,39273.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646583251870,0.1858977,39269.0,39254.0,0.063705]
["bitfinex","BTCUSD",1646583252267,0.1858977,39269.0,39252.0,0.11273]
["bitfinex","BTCUSD",1646583252268,0.1858977,39269.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646583252466,0.21242822,39258.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646583252716,0.21242822,39258.0,39249.0,0.01273]
["bitfinex","BTCUSD",1646583252916,0.21739671,39252.0,39245.0,0.2499999]
["bitfinex","BTCUSD",1646583253513,0.20999784,39248.0,39245.0,0.2499999]
["bitfinex","BTCUSD",1646583253716,0.20999784,39248.0,39242.0,0.01273]
["bitfinex","BTCUSD",1646583254218,0.19264036,39246.0,39243.0,0.00023027]
["bitfinex","BTCUSD",1646583254416,0.21834036,39246.0,39243.0,0.00023027]
["bitfinex","BTCUSD",1646583254614,0.19264036,39246.0,39243.0,0.00023027]
["bitfinex","BTCUSD",1646583255215,0.19264036,39246.0,39241.0,0.013]
["bitfinex","BTCUSD",1646583255515,0.19264036,39246.0,39243.0,0.00023027]
["bitfinex","BTCUSD",1646583255918,1.004045,39264.0,39243.0,0.00023027]
["bitfinex","BTCUSD",1646583255919,0.15,39261.0,39243.0,0.00023027]
["bitfinex","BTCUSD",1646583256121,0.191245,39264.0,39243.0,0.00023027]
["bitfinex","BTCUSD",1646583256122,0.15,39254.0,39243.0,0.00023027]
["bitfinex","BTCUSD",1646583256378,0.15,39260.0,39243.0,0.00023027]
["bitfinex","BTCUSD",1646583256572,0.1,39263.0,39241.0,0.013]
["bitfinex","BTCUSD",1646583256573,0.09941496,39257.0,39241.0,0.013]
["bitfinex","BTCUSD",1646583256778,0.0257,39253.0,39247.0,0.00022234]
["bitfinex","BTCUSD",1646583256971,0.16220809,39248.0,39247.0,0.00022234]
["bitfinex","BTCUSD",1646583257171,0.16220809,39248.0,39238.0,0.30181402]
["bitfinex","BTCUSD",1646583257172,0.18677766,39240.0,39238.0,0.00181402]
["bitfinex","BTCUSD",1646583258175,0.0428,39239.0,39238.0,0.00181402]
["bitfinex","BTCUSD",1646583259173,0.39753206,39240.0,39239.0,0.08559999]
["bitfinex","BTCUSD",1646583259174,0.62183206,39240.0,39239.0,0.08559999]
["bitfinex","BTCUSD",1646583259374,0.66463206,39240.0,39239.0,0.08559999]
["bitfinex","BTCUSD",1646583259777,0.10698772,39240.0,39239.0,0.08559999]
["bitfinex","BTCUSD",1646583262729,0.31286933,39240.0,39239.0,0.08559999]
["bitfinex","BTCUSD",1646583262929,0.49991413,39240.0,39239.0,0.08559999]
["bitfinex","BTCUSD",1646583264564,0.10698772,39240.0,39239.0,0.08559999]
["bitfinex","BTCUSD",1646583268035,0.10698772,39240.0,39239.0,0.38559999]
["bitfinex","BTCUSD",1646583268231,0.10698772,39240.0,39239.0,0.08559999]
["bitfinex","BTCUSD",1646583268829,0.06418772,39240.0,39239.0,0.08559999]
["bitfinex","BTCUSD",1646583269730,0.06418772,39240.0,39239.0,0.38559999]
["bitfinex","BTCUSD",1646583269932,0.06418772,39240.0,39239.0,0.63559999]
["bitfinex","BTCUSD",1646583269933,0.05806059,39240.0,39239.0,0.63559999]
["bitfinex","BTCUSD",1646583270130,0.0428,39270.0,39240.0,0.96198177]
["bitfinex","BTCUSD",1646583270335,1.94551534,39268.0,39245.0,0.01446985]
["bitfinex","BTCUSD",1646583270529,1.94551534,39268.0,39248.0,0.063708]
["bitfinex","BTCUSD",1646583270731,0.16538088,39258.0,39249.0,0.31273]
["bitfinex","BTCUSD",1646583270931,0.16538088,39258.0,39249.0,0.01273]
["bitfinex","BTCUSD",1646583271129,0.16538088,39258.0,39249.0,0.31273]
["bitfinex","BTCUSD",1646583271364,0.16538088,39258.0,39250.0,2.41104761]
["bitfinex","BTCUSD",1646583271570,0.16538088,39258.0,39247.0,0.127416]
["bitfinex","BTCUSD",1646583271768,0.19947144,39249.0,39244.0,0.01273]
["bitfinex","BTCUSD",1646583271965,1.87520973,39268.0,39241.0,0.41273]
["bitfinex","BTCUSD",1646583271966,0.047816,39266.0,39241.0,0.41273]
["bitfinex","BTCUSD",1646583272167,0.047816,39266.0,39241.0,0.31273]
["bitfinex","BTCUSD",1646583272365,0.111534,39266.0,39243.0,0.1911508]
["bitfinex","BTCUSD",1646583272667,0.0257,39265.0,39244.0,0.3]
["bitfinex","BTCUSD",1646583272867,0.0257,39263.0,39244.0,0.3]
["bitfinex","BTCUSD",1646583273065,0.20192141,39255.0,39244.0,0.3]
["bitfinex","BTCUSD",1646583273269,0.20192141,39255.0,39245.0,0.063724]
["bitfinex","BTCUSD",1646583273465,0.20192141,39255.0,39246.0,0.3]
["bitfinex","BTCUSD",1646583273668,0.0257,39263.0,39245.0,0.0002344]
["bitfinex","BTCUSD",1646583273669,0.18463839,39249.0,39245.0,0.0002344]
["bitfinex","BTCUSD",1646583273869,0.10652528,39264.0,39245.0,0.0002344]
["bitfinex","BTCUSD",1646583274166,0.10652528,39264.0,39245.0,0.06395286]
["bitfinex","BTCUSD",1646583274167,0.18189466,39256.0,39245.0,0.06395286]
["bitfinex","BTCUSD",1646583274366,0.004991,39263.0,39248.0,0.063712]
["bitfinex","BTCUSD",1646583274567,0.004991,39263.0,39249.0,0.3]
["bitfinex","BTCUSD",1646583274767,0.06052228,39265.0,39249.0,0.3]
["bitfinex","BTCUSD",1646583274970,1.87520973,39268.0,39247.0,0.25484367]
["bitfinex","BTCUSD",1646583274971,0.07230067,39253.0,39247.0,0.127424]
["bitfinex","BTCUSD",1646583275221,0.0428,39252.0,39245.0,0.0002344]
["bitfinex","BTCUSD",1646583275422,0.16049548,39255.0,39245.0,0.0002344]
["bitfinex","BTCUSD",1646583275423,0.16543027,39247.0,39245.0,0.0002344]
["bitfinex","BTCUSD",1646583275915,0.16543027,39247.0,39240.0,0.17418177]
["bitfinex","BTCUSD",1646583276116,0.18862428,39243.0,39240.0,0.17418177]
["bitfinex","BTCUSD",1646583276320,0.1879974,39241.0,39240.0,0.17418177]
["bitfinex","BTCUSD",1646583276517,0.18862428,39243.0,39240.0,0.17418177]
["bitfinex","BTCUSD",1646583276518,0.0428,39242.0,39240.0,0.17418177]
["bitfinex","BTCUSD",1646583277316,0.0128,39242.0,39240.0,0.17418177]
["bitfinex","BTCUSD",1646583277517,0.22003216,39242.0,39240.0,0.17418177]
["bitfinex","BTCUSD",1646583277918,0.41233661,39242.0,39240.0,0.17418177]
["bitfinex","BTCUSD",1646583278515,0.0128,39242.0,39240.0,0.17418177]
["bitfinex","BTCUSD",1646583280068,0.0128,39242.0,39240.0,0.47418177]
["bitfinex","BTCUSD",1646583280271,0.191232,39262.0,39240.0,0.47418177]
["bitfinex","BTCUSD",1646583280272,0.004913,39261.0,39244.0,0.0384]
["bitfinex","BTCUSD",1646583280471,0.0428,39264.0,39245.0,0.3]
["bitfinex","BTCUSD",1646583280669,0.09593216,39259.0,39245.0,0.3]
["bitfinex","BTCUSD",1646583280869,0.09593216,39259.0,39245.0,0.30023441]
["bitfinex","BTCUSD",1646583281169,0.0257,39257.0,39245.0,0.00023441]
["bitfinex","BTCUSD",1646583281470,0.0257,39255.0,39245.0,0.00023441]
["bitfinex","BTCUSD",1646583281668,0.18485162,39250.0,39244.0,0.0384]
["bitfinex","BTCUSD",1646583281867,0.0685,39255.0,39245.0,0.0002344]
["bitfinex","BTCUSD",1646583282716,0.3,39254.0,39245.0,0.0002344]
["bitfinex","BTCUSD",1646583282918,0.23694413,39248.0,39244.0,0.0336344]
["bitfinex","BTCUSD",1646583283223,0.23694413,39248.0,39245.0,0.0002344]
["bitfinex","BTCUSD",1646583283816,0.0428,39255.0,39245.0,0.0002344]
["bitfinex","BTCUSD",1646583284017,0.10653883,39255.0,39245.0,0.0002344]
["bitfinex","BTCUSD",1646583284219,0.10653883,39255.0,39244.0,0.0336344]
["bitfinex","BTCUSD",1646583284419,0.0428,39255.0,39244.0,0.0336344]
["bitfinex","BTCUSD",1646583284616,0.07187164,39253.0,39244.0,0.0336344]
["bitfinex","BTCUSD",1646583284821,0.21542404,39247.0,39244.0,0.0336344]
["bitfinex","BTCUSD",1646583285020,0.21542404,39247.0,39243.0,9.63e-06]
["bitfinex","BTCUSD",1646583285226,0.65164565,39246.0,39243.0,9.63e-06]
["bitfinex","BTCUSD",1646583285425,0.65164565,39246.0,39240.0,0.17418177]
["bitfinex","BTCUSD",1646583285426,0.0257,39244.0,39240.0,0.17418177]
["bitfinex","BTCUSD",1646583285621,0.0257,39242.0,39225.0,0.3]
["bitfinex","BTCUSD",1646583285826,0.0257,39234.0,39220.0,0.3]
["bitfinex","BTCUSD",1646583286022,0.0257,39232.0,39224.0,0.02040166]
["bitfinex","BTCUSD",1646583286377,0.0428,39232.0,39228.0,0.02040166]
["bitfinex","BTCUSD",1646583286582,0.0428,39232.0,39231.0,0.02039828]
["bitfinex","BTCUSD",1646583287979,0.76449,39243.0,39231.0,0.0203949]
["bitfinex","BTCUSD",1646583288179,0.76449,39243.0,39230.0,0.00012722]
["bitfinex","BTCUSD",1646583288180,0.7640495,39243.0,39230.0,0.00012722]
["bitfinex","BTCUSD",1646583288781,0.7640495,39243.0,39233.0,0.01492288]
["bitfinex","BTCUSD",1646583288980,0.7640495,39243.0,39233.0,0.31492288]
["bitfinex","BTCUSD",1646583289182,0.7640495,39243.0,39235.0,0.06397043]
["bitfinex","BTCUSD",1646583289379,0.7640495,39243.0,39236.0,0.3]
["bitfinex","BTCUSD",1646583289779,0.20651668,39243.0,39235.0,0.00023443]
["bitfinex","BTCUSD",1646583289978,0.20618415,39243.0,39235.0,0.00023443]
["bitfinex","BTCUSD",1646583290243,0.20618415,39243.0,39234.0,0.127471]
["bitfinex","BTCUSD",1646583290444,0.20618415,39243.0,39237.0,0.00023442]
["bitfinex","BTCUSD",1646583291445,0.20618415,39243.0,39231.0,0.127485]
["bitfinex","BTCUSD",1646583291645,0.20618415,39243.0,39238.0,0.00023442]
["bitfinex","BTCUSD",1646583292351,0.20618415,39243.0,39238.0,4.42e-06]
["bitfinex","BTCUSD",1646583292352,0.0685,39242.0,39238.0,4.42e-06]
["bitfinex","BTCUSD",1646583292547,0.22391853,39242.0,39223.0,0.3]
["bitfinex","BTCUSD",1646583292748,0.0257,39240.0,39223.0,0.3]
["bitfinex","BTCUSD",1646583292944,0.0257,39238.0,39221.0,0.47941763]
["bitfinex","BTCUSD",1646583293146,0.17962121,39236.0,39221.0,0.20423662]
["bitfinex","BTCUSD",1646583293444,0.17962121,39236.0,39223.0,0.063762]
["bitfinex","BTCUSD",1646583293650,0.0685,39238.0,39224.0,0.3]
["bitfinex","BTCUSD",1646583294065,0.0257,39233.0,39218.0,0.20423662]
["bitfinex","BTCUSD",1646583294265,0.0257,39231.0,39217.0,0.3]
["bitfinex","BTCUSD",1646583294465,0.0257,39231.0,39215.0,0.20423662]
["bitfinex","BTCUSD",1646583294466,0.0257,39229.0,39216.0,0.3]
["bitfinex","BTCUSD",1646583294662,0.0257,39227.0,39216.0,0.3]
["bitfinex","BTCUSD",1646583294863,0.127548,39236.0,39216.0,0.3]
["bitfinex","BTCUSD",1646583294864,0.17821841,39221.0,39216.0,0.295]
["bitfinex","BTCUSD",1646583295064,0.17821841,39221.0,39214.0,0.20423662]
["bitfinex","BTCUSD",1646583295268,0.0428,39223.0,39213.0,0.20423662]
["bitfinex","BTCUSD",1646583295462,0.0428,39223.0,39212.0,0.20423662]
["bitfinex","BTCUSD",1646583295866,0.0428,39223.0,39214.0,0.28035349]
["bitfinex","BTCUSD",1646583296068,0.04252616,39223.0,39217.0,0.127522]
["bitfinex","BTCUSD",1646583296267,0.4781,39240.0,39218.0,0.3]
["bitfinex","BTCUSD",1646583296268,0.0428,39233.0,39218.0,0.3]
["bitfinex","BTCUSD",1646583296664,0.17317217,39230.0,39218.0,0.3]
["bitfinex","BTCUSD",1646583297072,0.17317217,39230.0,39218.0,0.363761]
["bitfinex","BTCUSD",1646583297267,0.33954076,39230.0,39219.0,0.20423662]
["bitfinex","BTCUSD",1646583297471,0.0428,39233.0,39220.0,0.3]
["bitfinex","BTCUSD",1646583297725,0.005096,39239.0,39222.0,0.26811807]
["bitfinex","BTCUSD",1646583297925,0.005111,39244.0,39227.0,0.063751]
["bitfinex","BTCUSD",1646583298124,0.0257,39244.0,39228.0,0.3]
["bitfinex","BTCUSD",1646583298322,0.0257,39244.0,39226.0,0.4]
["bitfinex","BTCUSD",1646583298624,0.15665665,39242.0,39226.0,0.60423662]
["bitfinex","BTCUSD",1646583298929,0.15665665,39242.0,39233.0,0.00023461]
["bitfinex","BTCUSD",1646583299123,0.18235665,39242.0,39233.0,0.00023461]
["bitfinex","BTCUSD",1646583299526,0.15665665,39242.0,39233.0,0.00023461]
["bitfinex","BTCUSD",1646583299724,0.19316374,39241.0,39229.0,0.127487]
["bitfinex","BTCUSD",1646583300127,0.19316374,39241.0,39236.0,0.0002346]
["bitfinex","BTCUSD",1646583300326,0.15665665,39242.0,39236.0,0.0002346]
["bitfinex","BTCUSD",1646583300731,0.063751,39245.0,39236.0,0.0002346]
["bitfinex","BTCUSD",1646583300928,0.191246,39250.0,39236.0,0.0002346]
["bitfinex","BTCUSD",1646583300929,0.3,39249.0,39236.0,0.0002346]
["bitfinex","BTCUSD",1646583301128,0.005007,39251.0,39233.0,0.4476]
["bitfinex","BTCUSD",1646583301129,0.0257,39248.0,39233.0,0.4476]
["bitfinex","BTCUSD",1646583301369,0.0257,39250.0,39236.0,0.00023373]
["bitfinex","BTCUSD",1646583301771,0.304888,39253.0,39236.0,0.00023373]
["bitfinex","BTCUSD",1646583301772,0.004888,39253.0,39236.0,0.00023373]
["bitfinex","BTCUSD",1646583301976,0.004769,39259.0,39237.0,0.063737]
["bitfinex","BTCUSD",1646583302272,0.004769,39259.0,39239.0,0.0138097]
["bitfinex","BTCUSD",1646583302475,0.49525,39264.0,39246.0,0.01698915]
["bitfinex","BTCUSD",1646583302673,0.00023359,39262.0,39246.0,0.127434]
["bitfinex","BTCUSD",1646583302874,0.00023359,39262.0,39244.0,0.08941438]
["bitfinex","BTCUSD",1646583302875,0.00023359,39262.0,39245.0,0.0257]
["bitfinex","BTCUSD",1646583303070,0.00023359,39262.0,39244.0,2.981265]
["bitfinex","BTCUSD",1646583303071,0.16764725,39256.0,39244.0,2.981265]
["bitfinex","BTCUSD",1646583303872,0.13790123,39261.0,39245.0,0.140168]
["bitfinex","BTCUSD",1646583304074,0.07417623,39261.0,39245.0,0.140168]
["bitfinex","BTCUSD",1646583304272,0.047,39260.0,39245.0,0.140168]
["bitfinex","BTCUSD",1646583304473,0.047,39260.0,39245.0,0.127438]
["bitfinex","BTCUSD",1646583304673,0.14407288,39256.0,39245.0,0.127438]
["bitfinex","BTCUSD",1646583304874,0.14407288,39256.0,39244.0,0.063729]
["bitfinex","BTCUSD",1646583305117,0.14407288,39256.0,39243.0,0.01469334]
["bitfinex","BTCUSD",1646583305118,0.14407288,39256.0,39243.0,0.06372346]
["bitfinex","BTCUSD",1646583305517,0.14407288,39256.0,39241.0,0.22745]
["bitfinex","BTCUSD",1646583305719,0.00023365,39262.0,39241.0,0.12745]
["bitfinex","BTCUSD",1646583305720,0.19252334,39253.0,39241.0,0.12745]
["bitfinex","BTCUSD",1646583305923,0.06824735,39251.0,39240.0,0.4758]
["bitfinex","BTCUSD",1646583306125,0.047,39250.0,39238.0,0.03154]
["bitfinex","BTCUSD",1646583306722,0.20325544,39244.0,39238.0,0.03154]
["bitfinex","BTCUSD",1646583306919,0.047,39243.0,39238.0,0.03154]
["bitfinex","BTCUSD",1646583307520,0.0727,39243.0,39238.0,0.03154]
["bitfinex","BTCUSD",1646583307723,0.3257,39242.0,39238.0,0.03154]
["bitfinex","BTCUSD",1646583307922,0.0727,39241.0,39238.0,0.03154]
["bitfinex","BTCUSD",1646583308121,0.19182522,39239.0,39238.0,0.03154]
["bitfinex","BTCUSD",1646583308323,0.23882522,39239.0,39238.0,0.03154]
["bitfinex","BTCUSD",1646583309279,0.37771692,39239.0,39238.0,0.0311004]
["bitfinex","BTCUSD",1646583310574,0.67771692,39239.0,39236.0,0.00022236]
["bitfinex","BTCUSD",1646583310775,0.0257,39235.0,39223.0,0.4476]
["bitfinex","BTCUSD",1646583310976,0.08833719,39233.0,39229.0,0.00089263]
["bitfinex","BTCUSD",1646583311176,0.0727,39232.0,39229.0,0.00089263]
["bitfinex","BTCUSD",1646583311377,0.17970254,39231.0,39229.0,0.00089263]
["bitfinex","BTCUSD",1646583311577,0.047,39230.0,39229.0,2.63e-06]
["bitfinex","BTCUSD",1646583311779,0.347,39230.0,39229.0,2.63e-06]
["bitfinex","BTCUSD",1646583312076,0.02563398,39229.0,39212.0,0.4476]
["bitfinex","BTCUSD",1646583312276,0.02563398,39227.0,39212.0,0.76033]
["bitfinex","BTCUSD",1646583312477,0.792803,39234.0,39212.0,0.76033]
["bitfinex","BTCUSD",1646583312478,0.02563398,39225.0,39212.0,0.76033]
["bitfinex","BTCUSD",1646583312715,0.07263398,39224.0,39212.0,0.76033]
["bitfinex","BTCUSD",1646583312916,0.047,39223.0,39216.0,0.00354533]
["bitfinex","BTCUSD",1646583313117,0.047,39225.0,39220.0,0.00354533]
["bitfinex","BTCUSD",1646583313315,0.047,39225.0,39221.0,0.127529]
["bitfinex","BTCUSD",1646583313516,0.047,39225.0,39221.0,0.19129349]
["bitfinex","BTCUSD",1646583313717,0.047,39225.0,39222.0,0.3]
["bitfinex","BTCUSD",1646583314220,0.047,39225.0,39224.0,0.063765]
["bitfinex","BTCUSD",1646583314423,0.047,39225.0,39221.0,0.19129349]
["bitfinex","BTCUSD",1646583314424,0.06944585,39223.0,39221.0,0.127529]
["bitfinex","BTCUSD",1646583314623,0.06944585,39223.0,39222.0,0.00354533]
["bitfinex","BTCUSD",1646583314624,0.1388917,39223.0,39222.0,0.00354533]
["bitfinex","BTCUSD",1646583314819,0.1858917,39223.0,39222.0,0.00354533]
["bitfinex","BTCUSD",1646583315824,0.4858917,39223.0,39221.0,0.00023834]
["bitfinex","BTCUSD",1646583316022,0.1858917,39223.0,39221.0,0.00023834]
["bitfinex","BTCUSD",1646583316671,0.1858917,39223.0,39215.0,0.00095351]
["bitfinex","BTCUSD",1646583316874,0.1858917,39223.0,39212.0,0.4476]
["bitfinex","BTCUSD",1646583317077,0.1858917,39223.0,39221.0,1.0]
["bitfinex","BTCUSD",1646583318874,0.19209381,39222.0,39221.0,1.0]
["bitfinex","BTCUSD",1646583319075,0.23909381,39222.0,39221.0,1.0]
["bitfinex","BTCUSD",1646583319774,0.3,39230.0,39226.0,0.09834047]
["bitfinex","BTCUSD",1646583319972,1.22218,39229.0,39226.0,0.09834047]
["bitfinex","BTCUSD",1646583320232,0.38491,39227.0,39226.0,0.09834047]
["bitfinex","BTCUSD",1646583320432,0.73191,39227.0,39226.0,0.09834047]
["bitfinex","BTCUSD",1646583320636,0.347,39227.0,39226.0,0.09856265]
["bitfinex","BTCUSD",1646583320832,0.71273265,39227.0,39226.0,0.09856265]
["bitfinex","BTCUSD",1646583321434,0.41273265,39227.0,39226.0,0.09856265]
["bitfinex","BTCUSD",1646583321636,0.76457,39229.0,39226.0,0.39834047]
["bitfinex","BTCUSD",1646583321841,0.76457,39229.0,39226.0,0.09834047]
["bitfinex","BTCUSD",1646583323134,0.76457,39229.0,39226.0,0.09857241]
["bitfinex","BTCUSD",1646583323535,0.76457,39229.0,39226.0,0.09357241]
["bitfinex","BTCUSD",1646583323969,0.76457,39229.0,39226.0,0.09334047]
["bitfinex","BTCUSD",1646583324271,0.76457,39229.0,39226.0,0.09357241]
["bitfinex","BTCUSD",1646583324872,0.06944585,39228.0,39226.0,0.09357241]
["bitfinex","BTCUSD",1646583325068,0.06944585,39228.0,39226.0,0.09334047]
["bitfinex","BTCUSD",1646583325672,0.06944585,39228.0,39226.0,0.08834047]
["bitfinex","BTCUSD",1646583329924,0.06378,39228.0,39226.0,0.08834047]
["bitfinex","BTCUSD",1646583330328,0.06944585,39227.0,39226.0,0.08834047]
["bitfinex","BTCUSD",1646583331024,0.06944585,39227.0,39226.0,0.08334047]
["bitfinex","BTCUSD",1646583335122,0.11644585,39227.0,39226.0,0.08334047]
["bitfinex","BTCUSD",1646583335523,0.06944585,39227.0,39226.0,0.08334047]
["bitfinex","BTCUSD",1646583335723,0.06944585,39227.0,39226.0,0.18308352]
["bitfinex","BTCUSD",1646583335923,0.76457,39229.0,39227.0,0.1388917]
["bitfinex","BTCUSD",1646583336321,0.76457,39229.0,39228.0,0.37609587]
["bitfinex","BTCUSD",1646583336523,0.76457,39229.0,39228.0,0.22722805]
["bitfinex","BTCUSD",1646583336922,0.00022173,39235.0,39230.0,0.0257]
["bitfinex","BTCUSD",1646583337130,0.00022173,39235.0,39232.0,0.0257]
["bitfinex","BTCUSD",1646583337325,0.3,39258.0,39234.0,0.00025497]
["bitfinex","BTCUSD",1646583337326,0.010205,39250.0,39234.0,0.00025497]
["bitfinex","BTCUSD",1646583337523,0.010205,39250.0,39237.0,0.00025497]
["bitfinex","BTCUSD",1646583337927,0.15827115,39247.0,39237.0,0.00025497]
["bitfinex","BTCUSD",1646583338727,0.00022174,39239.0,39237.0,0.00025497]
["bitfinex","BTCUSD",1646583338975,0.004713,39238.0,39237.0,0.00025497]
["bitfinex","BTCUSD",1646583340372,0.004713,39238.0,39237.0,0.02595497]
["bitfinex","BTCUSD",1646583340575,0.004713,39238.0,39237.0,0.08968597]
["bitfinex","BTCUSD",1646583340875,0.004713,39238.0,39237.0,0.37593834]
["bitfinex","BTCUSD",1646583341069,0.004713,39238.0,39237.0,0.376078]
["bitfinex","BTCUSD",1646583341970,0.004713,39238.0,39237.0,0.08968597]
["bitfinex","BTCUSD",1646583342172,0.004713,39238.0,39237.0,0.06398597]
["bitfinex","BTCUSD",1646583342373,0.004713,39238.0,39237.0,0.38968597]
["bitfinex","BTCUSD",1646583343225,0.004713,39238.0,39237.0,0.36398597]
["bitfinex","BTCUSD",1646583343421,0.004713,39238.0,39237.0,0.40076767]
["bitfinex","BTCUSD",1646583343821,0.010205,39250.0,39241.0,0.08942085]
["bitfinex","BTCUSD",1646583344024,0.010205,39250.0,39245.0,0.04069653]
["bitfinex","BTCUSD",1646583344223,0.0021,39263.0,39249.0,0.0002548]
["bitfinex","BTCUSD",1646583344422,0.0021,39263.0,39247.0,0.0257]
["bitfinex","BTCUSD",1646583344624,0.0021,39263.0,39246.0,0.3]
["bitfinex","BTCUSD",1646583344827,0.0021,39263.0,39246.0,0.4]
["bitfinex","BTCUSD",1646583345022,0.0021,39263.0,39246.0,0.40919533]
["bitfinex","BTCUSD",1646583345522,0.0021,39263.0,39250.0,0.127418]
["bitfinex","BTCUSD",1646583345725,0.0021,39263.0,39251.0,0.3257]
["bitfinex","BTCUSD",1646583345922,0.001,39265.0,39251.0,0.3257]
["bitfinex","BTCUSD",1646583345923,0.1993546,39265.0,39251.0,0.3257]
["bitfinex","BTCUSD",1646583346124,0.0003,39265.0,39251.0,0.3257]
["bitfinex","BTCUSD",1646583347371,0.0003,39265.0,39251.0,0.3]
["bitfinex","BTCUSD",1646583347571,0.0003,39265.0,39252.0,0.0257]
["bitfinex","BTCUSD",1646583347871,0.0003,39265.0,39253.0,0.063711]
["bitfinex","BTCUSD",1646583347872,0.16480653,39262.0,39253.0,0.063711]
["bitfinex","BTCUSD",1646583348275,0.0003,39265.0,39254.0,0.3257]
["bitfinex","BTCUSD",1646583348471,0.0002384,39260.0,39254.0,0.3]
["bitfinex","BTCUSD",1646583348672,0.0002384,39260.0,39258.0,0.00025484]
["bitfinex","BTCUSD",1646583348875,0.06813248,39271.0,39259.0,0.00025484]
["bitfinex","BTCUSD",1646583349071,0.0257,39271.0,39254.0,0.3]
["bitfinex","BTCUSD",1646583349271,0.19036801,39263.0,39254.0,0.3]
["bitfinex","BTCUSD",1646583349475,0.40464417,39263.0,39253.0,0.063711]
["bitfinex","BTCUSD",1646583349778,0.40464417,39263.0,39254.0,0.3]
["bitfinex","BTCUSD",1646583349974,0.06370969,39271.0,39256.0,0.063708]
["bitfinex","BTCUSD",1646583350220,0.0021,39272.0,39256.0,0.063708]
["bitfinex","BTCUSD",1646583350422,0.0021,39272.0,39255.0,0.3]
["bitfinex","BTCUSD",1646583350621,0.0257,39271.0,39248.0,0.3]
["bitfinex","BTCUSD",1646583350825,0.0257,39269.0,39248.0,0.3]
["bitfinex","BTCUSD",1646583351021,0.06371371,39270.0,39250.0,0.0637101]
["bitfinex","BTCUSD",1646583351220,0.07383002,39271.0,39248.0,0.3]
["bitfinex","BTCUSD",1646583351221,0.07383002,39271.0,39251.0,0.3]
["bitfinex","BTCUSD",1646583351422,0.12743851,39270.0,39249.0,0.3]
["bitfinex","BTCUSD",1646583351620,0.07383002,39271.0,39249.0,0.3]
["bitfinex","BTCUSD",1646583351621,0.17736588,39259.0,39249.0,0.3]
["bitfinex","BTCUSD",1646583351824,0.17736588,39259.0,39253.0,0.00025478]
["bitfinex","BTCUSD",1646583352021,0.17304329,39261.0,39259.0,0.35473176]
["bitfinex","BTCUSD",1646583352221,0.17304329,39261.0,39260.0,0.00025478]
["bitfinex","BTCUSD",1646583352422,0.17304329,39261.0,39259.0,0.35473176]
["bitfinex","BTCUSD",1646583352826,0.065807,39272.0,39259.0,0.35473176]
["bitfinex","BTCUSD",1646583353023,0.065807,39272.0,39260.0,0.3]
["bitfinex","BTCUSD",1646583353024,0.00023836,39268.0,39260.0,0.3]
["bitfinex","BTCUSD",1646583353225,0.00023836,39268.0,39260.0,2.95301824]
["bitfinex","BTCUSD",1646583353427,0.00023836,39268.0,39260.0,2.86210814]
["bitfinex","BTCUSD",1646583353626,0.20683716,39266.0,39259.0,0.35473176]
["bitfinex","BTCUSD",1646583353884,0.19696725,39262.0,39259.0,0.35473176]
["bitfinex","BTCUSD",1646583354075,0.19696725,39262.0,39261.0,0.09974305]
["bitfinex","BTCUSD",1646583354275,0.19696725,39262.0,39259.0,0.35473176]
["bitfinex","BTCUSD",1646583354975,0.19905933,39262.0,39259.0,0.35473176]
["bitfinex","BTCUSD",1646583355378,0.19905933,39262.0,39259.0,0.35497038]
["bitfinex","BTCUSD",1646583355979,0.17405933,39262.0,39259.0,0.35497038]
["bitfinex","BTCUSD",1646583356175,0.17405933,39262.0,39259.0,0.35428376]
["bitfinex","BTCUSD",1646583356375,0.17405933,39262.0,39259.0,0.35404514]
["bitfinex","BTCUSD",1646583356576,0.17405933,39262.0,39259.0,0.35428376]
["bitfinex","BTCUSD",1646583356777,0.17018494,39261.0,39259.0,0.35428376]
["bitfinex","BTCUSD",1646583356976,0.17018494,39261.0,39260.0,0.00025478]
["bitfinex","BTCUSD",1646583357179,1.1,39259.0,39250.0,0.427418]
["bitfinex","BTCUSD",1646583357385,1.1,39259.0,39245.0,0.00095481]
["bitfinex","BTCUSD",1646583357387,1.16373349,39259.0,39245.0,0.00095481]
["bitfinex","BTCUSD",1646583357621,0.19379722,39251.0,39244.0,0.4863]
["bitfinex","BTCUSD",1646583357823,1.16373349,39259.0,39240.0,0.005121]
["bitfinex","BTCUSD",1646583357824,0.16157387,39249.0,39240.0,0.005121]
["bitfinex","BTCUSD",1646583358020,0.047,39255.0,39244.0,0.00025485]
["bitfinex","BTCUSD",1646583358220,0.047,39255.0,39240.0,0.005121]
["bitfinex","BTCUSD",1646583359323,0.047,39255.0,39240.0,0.131572]
["bitfinex","BTCUSD",1646583359525,0.047,39255.0,39241.0,0.363731]
["bitfinex","BTCUSD",1646583359526,0.20538173,39254.0,39241.0,0.363731]
["bitfinex","BTCUSD",1646583360125,0.20538173,39254.0,39242.0,0.0257]
["bitfinex","BTCUSD",1646583360324,0.047,39255.0,39246.0,0.00013107]
["bitfinex","BTCUSD",1646583361371,0.16498054,39252.0,39249.0,0.00023865]
["bitfinex","BTCUSD",1646583361573,0.047,39255.0,39251.0,0.00025482]
["bitfinex","BTCUSD",1646583361776,0.047,39255.0,39249.0,0.00023865]
["bitfinex","BTCUSD",1646583362371,0.047,39255.0,39243.0,0.00095475]
["bitfinex","BTCUSD",1646583362572,0.19995589,39253.0,39240.0,0.131572]
["bitfinex","BTCUSD",1646583363171,0.047,39255.0,39240.0,0.131572]
["bitfinex","BTCUSD",1646583363777,0.047,39255.0,39242.0,0.0257]
["bitfinex","BTCUSD",1646583363977,0.00027254,39261.0,39245.0,0.0257]
["bitfinex","BTCUSD",1646583364174,0.00027254,39261.0,39246.0,0.0257]
["bitfinex","BTCUSD",1646583364377,0.00276555,39254.0,39246.0,0.1757]
["bitfinex","BTCUSD",1646583364575,0.00276555,39254.0,39250.0,0.0002548]
["bitfinex","BTCUSD",1646583364778,0.00276555,39254.0,39253.0,0.0002548]
["bitfinex","BTCUSD",1646583365229,0.4593,39272.0,39258.0,0.0257]
["bitfinex","BTCUSD",1646583365230,0.00023874,39266.0,39258.0,0.0257]
["bitfinex","BTCUSD",1646583365433,0.00095874,39272.0,39262.0,0.00025475]
["bitfinex","BTCUSD",1646583365629,0.00095874,39272.0,39258.0,0.3257]
["bitfinex","BTCUSD",1646583366029,0.00095874,39272.0,39258.0,0.3]
["bitfinex","BTCUSD",1646583366229,0.15868632,39267.0,39256.0,0.127396]
["bitfinex","BTCUSD",1646583366431,0.20672851,39265.0,39260.0,0.00025474]
["bitfinex","BTCUSD",1646583366630,0.20672851,39265.0,39264.0,0.00025475]
["bitfinex","BTCUSD",1646583367730,0.20672851,39265.0,39264.0,0.00636886]
["bitfinex","BTCUSD",1646583368330,0.00095874,39272.0,39264.0,0.00636886]
["bitfinex","BTCUSD",1646583368530,0.00095874,39272.0,39255.0,0.06923009]
["bitfinex","BTCUSD",1646583368732,0.00095874,39272.0,39256.0,0.3]
["bitfinex","BTCUSD",1646583369193,0.19148873,39268.0,39260.0,0.00636894]
["bitfinex","BTCUSD",1646583369393,0.19148873,39268.0,39264.0,0.00636894]
["bitfinex","BTCUSD",1646583369591,0.19148873,39268.0,39259.0,0.063702]
["bitfinex","BTCUSD",1646583369592,0.19148873,39268.0,39267.0,0.00636894]
["bitfinex","BTCUSD",1646583369795,0.1917275,39268.0,39267.0,0.00636894]
["bitfinex","BTCUSD",1646583370696,0.7878,39279.0,39267.0,0.00636894]
["bitfinex","BTCUSD",1646583370893,0.047,39273.0,39255.0,0.30553109]
["bitfinex","BTCUSD",1646583371094,0.0257,39269.0,39255.0,0.00553109]
["bitfinex","BTCUSD",1646583371294,0.16264032,39265.0,39259.0,0.00636943]
["bitfinex","BTCUSD",1646583371502,0.047,39273.0,39256.0,0.15]
["bitfinex","BTCUSD",1646583371696,0.00140809,39278.0,39258.0,0.06369572]
["bitfinex","BTCUSD",1646583371900,0.010199,39276.0,39258.0,0.06369572]
["bitfinex","BTCUSD",1646583372093,0.0257,39274.0,39258.0,0.06369572]
["bitfinex","BTCUSD",1646583372395,0.0257,39274.0,39260.0,0.15]
["bitfinex","BTCUSD",1646583372396,0.20483094,39274.0,39260.0,0.15]
["bitfinex","BTCUSD",1646583372633,0.22401084,39275.0,39262.0,0.063698]
["bitfinex","BTCUSD",1646583373229,0.22401084,39275.0,39261.0,0.12738]
["bitfinex","BTCUSD",1646583373429,0.19617802,39273.0,39261.0,0.12738]
["bitfinex","BTCUSD",1646583373631,0.17701084,39275.0,39263.0,0.21368824]
["bitfinex","BTCUSD",1646583373831,0.17701084,39275.0,39266.0,0.063685]
["bitfinex","BTCUSD",1646583374034,0.17701084,39275.0,39265.0,0.127369]
["bitfinex","BTCUSD",1646583374230,0.17701084,39275.0,39263.0,0.15]
["bitfinex","BTCUSD",1646583374630,0.17701084,39275.0,39264.0,0.3]
["bitfinex","BTCUSD",1646583374835,0.00010677,39277.0,39264.0,0.363692]
["bitfinex","BTCUSD",1646583375032,0.00010677,39277.0,39267.0,0.15]
["bitfinex","BTCUSD",1646583375233,0.00010677,39277.0,39268.0,0.3]
["bitfinex","BTCUSD",1646583375633,0.19954904,39278.0,39268.0,0.3]
["bitfinex","BTCUSD",1646583375833,0.0033,39281.0,39268.0,0.3]
["bitfinex","BTCUSD",1646583375834,0.00010678,39277.0,39268.0,0.3]
["bitfinex","BTCUSD",1646583376032,0.00010678,39277.0,39271.0,0.0257]
["bitfinex","BTCUSD",1646583376232,0.00010678,39277.0,39271.0,0.3]
["bitfinex","BTCUSD",1646583376473,0.00010678,39277.0,39270.0,0.3]
["bitfinex","BTCUSD",1646583376869,0.18241144,39281.0,39270.0,0.3]
["bitfinex","BTCUSD",1646583377071,0.00010678,39277.0,39270.0,0.3]
["bitfinex","BTCUSD",1646583377471,0.06783604,39276.0,39264.0,0.01273]
["bitfinex","BTCUSD",1646583377769,0.047,39276.0,39264.0,0.3]
["bitfinex","BTCUSD",1646583377968,0.047,39276.0,39260.0,0.3]
["bitfinex","BTCUSD",1646583378169,0.19711592,39269.0,39260.0,0.3]
["bitfinex","BTCUSD",1646583378369,0.047,39276.0,39268.0,0.00023888]
["bitfinex","BTCUSD",1646583378571,0.00023883,39277.0,39268.0,0.00023888]
["bitfinex","BTCUSD",1646583379274,0.19455969,39272.0,39265.0,0.3]
["bitfinex","BTCUSD",1646583379574,0.0033,39281.0,39271.0,0.00023887]
["bitfinex","BTCUSD",1646583379575,0.19583871,39274.0,39271.0,0.00023887]
["bitfinex","BTCUSD",1646583379872,0.19083871,39274.0,39271.0,0.00023887]
["bitfinex","BTCUSD",1646583380334,0.00023884,39277.0,39271.0,0.00023887]
["bitfinex","BTCUSD",1646583380335,0.2087634,39276.0,39271.0,0.00023887]
["bitfinex","BTCUSD",1646583381031,0.00023884,39277.0,39271.0,0.00023887]
["bitfinex","BTCUSD",1646583381630,0.0033,39281.0,39269.0,0.3]
["bitfinex","BTCUSD",1646583381832,0.0008,39284.0,39269.0,0.3]
["bitfinex","BTCUSD",1646583382031,0.00010965,39277.0,39272.0,0.063679]
["bitfinex","BTCUSD",1646583382229,0.00010965,39277.0,39270.0,0.3]
["bitfinex","BTCUSD",1646583382831,0.0008,39284.0,39270.0,0.3]
["bitfinex","BTCUSD",1646583383030,0.0008,39284.0,39271.0,0.00023393]
["bitfinex","BTCUSD",1646583383031,0.00023389,39277.0,39271.0,0.00023393]
["bitfinex","BTCUSD",1646583383234,0.00023389,39277.0,39272.0,0.06368]
["bitfinex","BTCUSD",1646583383431,0.00023389,39277.0,39276.0,0.15]
["bitfinex","BTCUSD",1646583383639,0.011294,39294.0,39280.0,1.1]
["bitfinex","BTCUSD",1646583383893,0.0011,39294.0,39292.0,0.15]
["bitfinex","BTCUSD",1646583384490,0.0043,39298.0,39294.0,1.0]
["bitfinex","BTCUSD",1646583384687,0.0011,39303.0,39297.0,0.15]
["bitfinex","BTCUSD",1646583384886,0.0011,39303.0,39298.0,0.29779603]
["bitfinex","BTCUSD",1646583385106,0.0011,39303.0,39296.0,0.063642]
["bitfinex","BTCUSD",1646583385288,0.0011,39303.0,39299.0,0.0002545]
["bitfinex","BTCUSD",1646583385489,0.0011,39303.0,39301.0,0.09974305]
["bitfinex","BTCUSD",1646583385687,0.4170724,39302.0,39291.0,0.01304809]
["bitfinex","BTCUSD",1646583385887,0.4170724,39302.0,39288.0,0.3]
["bitfinex","BTCUSD",1646583385888,0.19909282,39302.0,39288.0,0.3]
["bitfinex","BTCUSD",1646583386087,0.19409282,39302.0,39289.0,0.15]
["bitfinex","BTCUSD",1646583386289,0.19409282,39302.0,39290.0,0.3]
["bitfinex","BTCUSD",1646583386489,0.0011,39303.0,39292.0,0.213649]
["bitfinex","BTCUSD",1646583386688,0.0011,39303.0,39294.0,0.15]
["bitfinex","BTCUSD",1646583386689,0.00010328,39297.0,39294.0,0.15]
["bitfinex","BTCUSD",1646583386890,0.00010328,39297.0,39296.0,0.0257]
["bitfinex","BTCUSD",1646583387090,0.00010328,39297.0,39296.0,0.27544305]
["bitfinex","BTCUSD",1646583387286,0.00010328,39297.0,39296.0,0.54974305]
["bitfinex","BTCUSD",1646583387486,0.00010328,39297.0,39296.0,0.24974305]
["bitfinex","BTCUSD",1646583387726,0.0011,39303.0,39296.0,0.54974305]
["bitfinex","BTCUSD",1646583387927,0.00010173,39298.0,39296.0,0.45]
["bitfinex","BTCUSD",1646583388125,0.00010173,39298.0,39297.0,0.39974305]
["bitfinex","BTCUSD",1646583388526,0.00010173,39298.0,39297.0,0.09974305]
["bitfinex","BTCUSD",1646583388827,0.0011,39303.0,39297.0,0.22701605]
["bitfinex","BTCUSD",1646583389025,0.0011,39303.0,39297.0,0.127273]
["bitfinex","BTCUSD",1646583389226,0.00010173,39299.0,39297.0,0.127273]
["bitfinex","BTCUSD",1646583389426,0.00010173,39299.0,39298.0,0.09974305]
["bitfinex","BTCUSD",1646583389825,0.00010173,39299.0,39298.0,0.16337905]
["bitfinex","BTCUSD",1646583390226,0.0011,39303.0,39298.0,0.16337905]
["bitfinex","BTCUSD",1646583390429,0.0011,39303.0,39289.0,0.0772728]
["bitfinex","BTCUSD",1646583390430,0.07193124,39299.0,39289.0,0.0772728]
["bitfinex","BTCUSD",1646583390634,0.07193124,39299.0,39284.0,0.3]
["bitfinex","BTCUSD",1646583390635,0.0257,39298.0,39284.0,0.3]
["bitfinex","BTCUSD",1646583390829,0.0257,39298.0,39283.0,0.00024117]
["bitfinex","BTCUSD",1646583390830,0.0727,39298.0,39283.0,0.00024117]
["bitfinex","BTCUSD",1646583391035,0.20076949,39284.0,39283.0,0.00024117]
["bitfinex","BTCUSD",1646583391232,0.37005552,39284.0,39277.0,0.00070166]
["bitfinex","BTCUSD",1646583391486,0.047,39285.0,39283.0,0.00022683]
["bitfinex","BTCUSD",1646583391683,0.4546,39296.0,39283.0,0.00022683]
["bitfinex","BTCUSD",1646583391684,0.00022678,39292.0,39283.0,0.00022683]
["bitfinex","BTCUSD",1646583391884,0.04722678,39292.0,39285.0,0.063661]
["bitfinex","BTCUSD",1646583392083,0.04722678,39292.0,39289.0,0.00025461]
["bitfinex","BTCUSD",1646583392285,0.04722678,39292.0,39291.0,0.00025461]
["bitfinex","BTCUSD",1646583392486,0.37333611,39291.0,39279.0,0.127331]
["bitfinex","BTCUSD",1646583392786,0.15719813,39291.0,39283.0,0.00048144]
["bitfinex","BTCUSD",1646583393084,0.15719813,39291.0,39287.0,0.00025461]
["bitfinex","BTCUSD",1646583393284,0.00022678,39292.0,39290.0,0.00025461]
["bitfinex","BTCUSD",1646583393484,0.00022678,39292.0,39291.0,0.00025461]
["bitfinex","BTCUSD",1646583393684,0.4511,39304.0,39291.0,0.00025461]
["bitfinex","BTCUSD",1646583393685,0.0257,39302.0,39291.0,0.00025461]
["bitfinex","BTCUSD",1646583393985,0.21899782,39301.0,39290.0,0.063654]
["bitfinex","BTCUSD",1646583394384,0.19700349,39299.0,39290.0,0.063654]
["bitfinex","BTCUSD",1646583394584,0.19630349,39299.0,39283.0,0.57]
["bitfinex","BTCUSD",1646583394790,0.06366739,39298.0,39285.0,0.1461831]
["bitfinex","BTCUSD",1646583394987,0.19630349,39299.0,39285.0,0.1461831]
["bitfinex","BTCUSD",1646583395220,0.19630349,39299.0,39286.0,0.063659]
["bitfinex","BTCUSD",1646583395421,0.21616861,39292.0,39288.0,0.1461831]
["bitfinex","BTCUSD",1646583395629,0.3,39300.0,39291.0,0.00025456]
["bitfinex","BTCUSD",1646583395921,0.35132652,39303.0,39282.0,0.36624547]
["bitfinex","BTCUSD",1646583396122,0.04740799,39303.0,39284.0,0.21997627]
["bitfinex","BTCUSD",1646583396321,0.04740799,39303.0,39286.0,0.063661]
["bitfinex","BTCUSD",1646583396322,0.06366,39302.0,39286.0,0.063661]
["bitfinex","BTCUSD",1646583396521,0.047,39301.0,39286.0,0.063661]
["bitfinex","BTCUSD",1646583396723,0.21775195,39294.0,39286.0,0.063661]
["bitfinex","BTCUSD",1646583396925,0.21775195,39294.0,39290.0,0.00636408]
["bitfinex","BTCUSD",1646583397125,0.21775195,39294.0,39293.0,0.00636408]
["bitfinex","BTCUSD",1646583397724,0.39863381,39294.0,39293.0,0.00636408]
["bitfinex","BTCUSD",1646583398123,0.02620962,39303.0,39293.0,0.00636408]
["bitfinex","BTCUSD",1646583398324,0.00050962,39303.0,39297.0,0.00636408]
["bitfinex","BTCUSD",1646583398528,0.00040799,39303.0,39301.0,0.00636286]
["bitfinex","BTCUSD",1646583398726,0.00040799,39303.0,39302.0,0.0063627]
["bitfinex","BTCUSD",1646583398727,0.00065255,39303.0,39302.0,0.0063627]
["bitfinex","BTCUSD",1646583399187,0.39081056,39303.0,39302.0,0.0063627]
["bitfinex","BTCUSD",1646583399782,0.390566,39303.0,39302.0,0.0063627]
["bitfinex","BTCUSD",1646583400181,0.19479309,39303.0,39295.0,0.1461831]
["bitfinex","BTCUSD",1646583400384,0.00040799,39303.0,39299.0,0.00636238]
["bitfinex","BTCUSD",1646583400584,0.00040799,39303.0,39302.0,0.15254418]
["bitfinex","BTCUSD",1646583400784,0.00040799,39303.0,39302.0,0.45254418]
["bitfinex","BTCUSD",1646583400984,0.0232,39305.0,39302.0,0.14643754]
["bitfinex","BTCUSD",1646583400985,0.01970799,39305.0,39302.0,0.14643754]
["bitfinex","BTCUSD",1646583401182,0.01970799,39305.0,39304.0,0.00636173]
["bitfinex","BTCUSD",1646583401383,0.01970799,39305.0,39304.0,0.00636116]
["bitfinex","BTCUSD",1646583401582,0.02994512,39306.0,39304.0,0.00636116]
["bitfinex","BTCUSD",1646583401583,5.311e-05,39306.0,39304.0,0.00636116]
["bitfinex","BTCUSD",1646583401787,5.311e-05,39306.0,39305.0,0.00025445]
["bitfinex","BTCUSD",1646583402634,0.18750899,39306.0,39305.0,0.00025445]
["bitfinex","BTCUSD",1646583403027,0.18750899,39306.0,39299.0,0.00024204]
["bitfinex","BTCUSD",1646583403428,0.18750899,39306.0,39296.0,0.06364219]
["bitfinex","BTCUSD",1646583403629,0.00024567,39304.0,39299.0,0.0002457]
["bitfinex","BTCUSD",1646583404628,0.18750899,39306.0,39298.0,0.063644]
["bitfinex","BTCUSD",1646583404828,0.00010012,39303.0,39298.0,0.063644]
["bitfinex","BTCUSD",1646583405830,0.18750899,39306.0,39298.0,0.063644]
["bitfinex","BTCUSD",1646583406029,0.00022832,39303.0,39299.0,0.12750135]
["bitfinex","BTCUSD",1646583406674,0.00022832,39303.0,39299.0,0.00022835]
["bitfinex","BTCUSD",1646583406877,0.00022832,39303.0,39302.0,0.00025447]
["bitfinex","BTCUSD",1646583407078,5.311e-05,39306.0,39302.0,0.00025447]
["bitfinex","BTCUSD",1646583407276,5.311e-05,39306.0,39305.0,0.00636375]
["bitfinex","BTCUSD",1646583407779,5.311e-05,39306.0,39301.0,0.1461831]
["bitfinex","BTCUSD",1646583407979,5.311e-05,39306.0,39302.0,0.3]
["bitfinex","BTCUSD",1646583408182,5.311e-05,39306.0,39305.0,0.00025446]
["bitfinex","BTCUSD",1646583409177,0.19340518,39306.0,39305.0,0.00025446]
["bitfinex","BTCUSD",1646583409378,0.12350097,39308.0,39305.0,0.00025446]
["bitfinex","BTCUSD",1646583409584,0.12307097,39308.0,39307.0,0.00025446]
["bitfinex","BTCUSD",1646583409778,1.0022,39309.0,39307.0,0.00025446]
["bitfinex","BTCUSD",1646583409979,1.0022,39309.0,39308.0,0.00025446]
["bitfinex","BTCUSD",1646583410820,0.9522,39309.0,39308.0,0.00025446]
["bitfinex","BTCUSD",1646583411823,0.9472,39309.0,39308.0,0.00025446]
["bitfinex","BTCUSD",1646583413630,0.39057328,39309.0,39308.0,0.00025446]
["bitfinex","BTCUSD",1646583414677,0.39057328,39309.0,39308.0,0.14643756]
["bitfinex","BTCUSD",1646583414873,0.39057328,39309.0,39308.0,0.44643756]
["bitfinex","BTCUSD",1646583415073,0.39057328,39309.0,39308.0,0.4845492]
["bitfinex","BTCUSD",1646583415272,0.39057328,39309.0,39308.0,0.5845492]
["bitfinex","BTCUSD",1646583415474,0.39057328,39309.0,39308.0,0.5588492]
["bitfinex","BTCUSD",1646583415873,0.39057328,39309.0,39308.0,0.2588492]
["bitfinex","BTCUSD",1646583416072,0.39057328,39309.0,39308.0,0.24643756]
["bitfinex","BTCUSD",1646583416273,0.39057328,39309.0,39308.0,0.30025446]
["bitfinex","BTCUSD",1646583416974,0.39057328,39309.0,39308.0,0.44643756]
["bitfinex","BTCUSD",1646583417175,0.37021328,39309.0,39308.0,0.44643756]
["bitfinex","BTCUSD",1646583417378,0.22021328,39309.0,39308.0,0.44643756]
["bitfinex","BTCUSD",1646583417629,0.22021328,39309.0,39308.0,1.23423756]
["bitfinex","BTCUSD",1646583418332,0.22021328,39309.0,39308.0,0.44643756]
["bitfinex","BTCUSD",1646583418529,0.22021328,39309.0,39308.0,0.30025446]
["bitfinex","BTCUSD",1646583419028,0.22021328,39309.0,39308.0,0.44643756]
["bitfinex","BTCUSD",1646583419928,0.22021328,39309.0,39308.0,0.14643756]
["bitfinex","BTCUSD",1646583420135,0.0021,39310.0,39309.0,0.44042655]
["bitfinex","BTCUSD",1646583420333,0.00233005,39310.0,39309.0,0.53991499]
["bitfinex","BTCUSD",1646583420529,0.00233005,39310.0,39309.0,0.83991499]
["bitfinex","BTCUSD",1646583420728,0.00233005,39310.0,39309.0,0.53991499]
["bitfinex","BTCUSD",1646583421401,0.0021,39310.0,39309.0,0.83991499]
["bitfinex","BTCUSD",1646583421603,0.0021,39310.0,39309.0,0.68609809]
["bitfinex","BTCUSD",1646583422002,0.0021,39310.0,39309.0,0.44678714]
["bitfinex","BTCUSD",1646583422801,0.0021,39310.0,39309.0,0.74678714]
["bitfinex","BTCUSD",1646583423004,0.0021,39310.0,39309.0,0.44678714]
["bitfinex","BTCUSD",1646583423204,0.16502825,39310.0,39309.0,0.44678714]
["bitfinex","BTCUSD",1646583423505,0.21202825,39310.0,39309.0,0.44678714]
["bitfinex","BTCUSD",1646583423703,0.21202825,39310.0,39309.0,0.44042655]
["bitfinex","BTCUSD",1646583423903,0.21202825,39310.0,39309.0,0.44678828]
["bitfinex","BTCUSD",1646583425227,1.1,39309.0,39306.0,0.003]
["bitfinex","BTCUSD",1646583425428,1.1,39309.0,39299.0,0.00022949]
["bitfinex","BTCUSD",1646583425429,0.0038169,39307.0,39299.0,0.00022949]
["bitfinex","BTCUSD",1646583425635,0.0038169,39300.0,39299.0,9.49e-06]
["bitfinex","BTCUSD",1646583425928,0.0508169,39300.0,39299.0,9.49e-06]
["bitfinex","BTCUSD",1646583426130,0.3508169,39300.0,39299.0,9.49e-06]
["bitfinex","BTCUSD",1646583426327,0.3508169,39300.0,39286.0,0.4476]
["bitfinex","BTCUSD",1646583426328,0.0257,39299.0,39286.0,0.4476]
["bitfinex","BTCUSD",1646583426526,0.0257,39296.0,39286.0,0.4476]
["bitfinex","BTCUSD",1646583426727,0.0674879,39297.0,39286.0,0.4476]
["bitfinex","BTCUSD",1646583426728,0.0727,39295.0,39286.0,0.4476]
["bitfinex","BTCUSD",1646583427027,0.06694691,39290.0,39286.0,0.4476]
["bitfinex","BTCUSD",1646583427230,0.047,39294.0,39277.0,0.04594]
["bitfinex","BTCUSD",1646583427231,0.06463742,39282.0,39277.0,0.04594]
["bitfinex","BTCUSD",1646583427428,0.063696,39282.0,39277.0,0.04594]
["bitfinex","BTCUSD",1646583427634,0.0245169,39288.0,39277.0,0.04594]
["bitfinex","BTCUSD",1646583427829,0.0245169,39286.0,39278.0,0.3]
["bitfinex","BTCUSD",1646583428029,0.047,39286.0,39278.0,0.3]
["bitfinex","BTCUSD",1646583428231,0.047,39286.0,39277.0,0.04594]
["bitfinex","BTCUSD",1646583428428,0.0727,39286.0,39277.0,0.04594]
["bitfinex","BTCUSD",1646583428632,0.0257,39286.0,39277.0,0.04594]
["bitfinex","BTCUSD",1646583428889,0.0509,39285.0,39280.0,0.00022971]
["bitfinex","BTCUSD",1646583429089,0.26736686,39287.0,39280.0,0.00022971]
["bitfinex","BTCUSD",1646583429090,0.0509,39284.0,39280.0,0.00022971]
["bitfinex","BTCUSD",1646583429289,0.0509,39283.0,39280.0,0.00022971]
["bitfinex","BTCUSD",1646583429488,0.0509,39283.0,39277.0,0.04116971]
["bitfinex","BTCUSD",1646583429489,0.11805359,39282.0,39277.0,0.04116971]
["bitfinex","BTCUSD",1646583429694,0.11805359,39282.0,39270.0,0.00091907]
["bitfinex","BTCUSD",1646583429695,1.89981337,39281.0,39270.0,0.00091907]
["bitfinex","BTCUSD",1646583429891,1.89981337,39281.0,39259.0,0.7476]
["bitfinex","BTCUSD",1646583429892,0.7878,39279.0,39259.0,0.7476]
["bitfinex","BTCUSD",1646583430094,0.93406488,39280.0,39259.0,0.3]
["bitfinex","BTCUSD",1646583430097,0.27201347,39270.0,39259.0,0.3]
["bitfinex","BTCUSD",1646583430289,0.0766,39269.0,39256.0,0.4084]
["bitfinex","BTCUSD",1646583430491,0.18262212,39257.0,39256.0,0.4084]
["bitfinex","BTCUSD",1646583430691,0.0257,39267.0,39256.0,0.40865483]
["bitfinex","BTCUSD",1646583430692,0.0509,39258.0,39256.0,0.40865483]
["bitfinex","BTCUSD",1646583430890,0.0509,39258.0,39257.0,0.00025483]
["bitfinex","BTCUSD",1646583430891,0.0459,39258.0,39257.0,0.00025483]
["bitfinex","BTCUSD",1646583433128,0.0459,39258.0,39257.0,0.30025483]
["bitfinex","BTCUSD",1646583433327,0.0459,39258.0,39257.0,0.45025483]
["bitfinex","BTCUSD",1646583433527,0.7827,39279.0,39258.0,0.9]
["bitfinex","BTCUSD",1646583433728,0.7827,39279.0,39265.0,0.15619214]
["bitfinex","BTCUSD",1646583433729,0.1579326,39273.0,39265.0,0.15619214]
["bitfinex","BTCUSD",1646583433934,0.0509,39272.0,39265.0,0.15619214]
["bitfinex","BTCUSD",1646583434532,0.0509,39272.0,39261.0,0.4476]
["bitfinex","BTCUSD",1646583434533,0.0766,39272.0,39261.0,0.4476]
["bitfinex","BTCUSD",1646583434729,0.0766,39272.0,39255.0,0.30998088]
["bitfinex","BTCUSD",1646583434929,0.17117215,39269.0,39267.0,0.00023303]
["bitfinex","BTCUSD",1646583435128,0.0509,39272.0,39267.0,0.00023303]
["bitfinex","BTCUSD",1646583435129,0.0509,39268.0,39267.0,0.00023303]
["bitfinex","BTCUSD",1646583435928,0.0509,39268.0,39265.0,0.19541353]
["bitfinex","BTCUSD",1646583436127,0.0509,39268.0,39266.0,0.00023303]
["bitfinex","BTCUSD",1646583436985,0.0509,39268.0,39265.0,0.19541353]
["bitfinex","BTCUSD",1646583437186,0.0509,39268.0,39265.0,0.34541353]
["bitfinex","BTCUSD",1646583437385,0.0509,39268.0,39265.0,0.19564656]
["bitfinex","BTCUSD",1646583437587,0.0509,39268.0,39265.0,0.00023303]
["bitfinex","BTCUSD",1646583437989,0.20369122,39268.0,39265.0,0.00023303]
["bitfinex","BTCUSD",1646583438187,0.06664015,39274.0,39259.0,0.3]
["bitfinex","BTCUSD",1646583438387,0.0509,39276.0,39265.0,0.00022585]
["bitfinex","BTCUSD",1646583438590,0.17598189,39275.0,39267.0,0.16924921]
["bitfinex","BTCUSD",1646583438787,0.17598189,39275.0,39267.0,0.31924921]
["bitfinex","BTCUSD",1646583439191,0.4667,39280.0,39272.0,0.15]
["bitfinex","BTCUSD",1646583439192,0.5176,39280.0,39272.0,0.15]
["bitfinex","BTCUSD",1646583439389,0.7635,39281.0,39273.0,0.3]
["bitfinex","BTCUSD",1646583439589,0.7635,39281.0,39274.0,0.15]
["bitfinex","BTCUSD",1646583439988,0.7635,39281.0,39275.0,0.3]
["bitfinex","BTCUSD",1646583440226,0.7635,39281.0,39277.0,0.36426126]
["bitfinex","BTCUSD",1646583440428,0.7635,39281.0,39277.0,0.15]
["bitfinex","BTCUSD",1646583440827,0.7635,39281.0,39277.0,0.1502258]
["bitfinex","BTCUSD",1646583441428,0.7635,39281.0,39277.0,0.0002258]
["bitfinex","BTCUSD",1646583441926,0.7635,39281.0,39274.0,0.15]
["bitfinex","BTCUSD",1646583442128,0.7635,39281.0,39267.0,0.3]
["bitfinex","BTCUSD",1646583442327,0.7635,39281.0,39276.0,0.006]
["bitfinex","BTCUSD",1646583442528,0.06370118,39280.0,39276.0,0.006]
["bitfinex","BTCUSD",1646583442730,0.15818834,39279.0,39276.0,0.006]
["bitfinex","BTCUSD",1646583442930,0.09204063,39274.0,39266.0,0.15]
["bitfinex","BTCUSD",1646583443130,0.0257,39274.0,39266.0,0.15]
["bitfinex","BTCUSD",1646583443331,0.20230616,39269.0,39266.0,0.15]
["bitfinex","BTCUSD",1646583443730,0.06370522,39277.0,39274.0,0.32911574]
["bitfinex","BTCUSD",1646583443987,0.06370522,39277.0,39263.0,0.3]
["bitfinex","BTCUSD",1646583444180,1.1,39277.0,39262.0,0.4476]
["bitfinex","BTCUSD",1646583444580,1.1,39277.0,39268.0,0.00024514]
["bitfinex","BTCUSD",1646583444782,0.12743087,39273.0,39268.0,0.00024514]
["bitfinex","BTCUSD",1646583444981,0.26463967,39272.0,39262.0,0.42382583]
["bitfinex","BTCUSD",1646583445184,0.7635,39271.0,39262.0,0.00098069]
["bitfinex","BTCUSD",1646583445383,0.19215155,39263.0,39262.0,0.00098069]
["bitfinex","BTCUSD",1646583445582,0.0509,39270.0,39256.0,0.3]
["bitfinex","BTCUSD",1646583445583,0.16762111,39262.0,39256.0,0.3]
["bitfinex","BTCUSD",1646583446183,0.16762111,39262.0,39255.0,0.4084]
["bitfinex","BTCUSD",1646583446584,0.0509,39266.0,39256.0,0.4912857]
["bitfinex","BTCUSD",1646583447383,0.0509,39266.0,39256.0,0.3]
["bitfinex","BTCUSD",1646583447630,0.0509,39266.0,39255.0,0.7084]
["bitfinex","BTCUSD",1646583447832,0.0509,39266.0,39251.0,0.3]
["bitfinex","BTCUSD",1646583448232,0.0509,39266.0,39252.0,0.15]
["bitfinex","BTCUSD",1646583448433,0.16721607,39265.0,39254.0,0.2188371]
["bitfinex","BTCUSD",1646583448635,0.16721607,39265.0,39254.0,0.3688371]
["bitfinex","BTCUSD",1646583449035,0.16721607,39265.0,39254.0,0.15]
["bitfinex","BTCUSD",1646583449235,0.16721607,39265.0,39258.0,0.00024507]
["bitfinex","BTCUSD",1646583450336,0.16721607,39265.0,39254.0,0.3]
["bitfinex","BTCUSD",1646583450535,0.16721607,39265.0,39253.0,0.15458713]
["bitfinex","BTCUSD",1646583451584,0.16721607,39265.0,39253.0,0.45458713]
["bitfinex","BTCUSD",1646583452180,0.16721607,39265.0,39253.0,0.15458713]
["bitfinex","BTCUSD",1646583453078,0.06372692,39264.0,39253.0,0.15458713]
["bitfinex","BTCUSD",1646583453877,0.06372692,39264.0,39250.0,0.45]
["bitfinex","BTCUSD",1646583454079,0.19291607,39265.0,39257.0,0.00024487]
["bitfinex","BTCUSD",1646583454080,0.16721607,39265.0,39257.0,0.00024487]
["bitfinex","BTCUSD",1646583454883,0.17126591,39259.0,39257.0,0.00024487]
["bitfinex","BTCUSD",1646583455145,0.17126591,39259.0,39245.0,0.4576]
["bitfinex","BTCUSD",1646583455146,0.05336333,39252.0,39245.0,0.4576]
["bitfinex","BTCUSD",1646583455339,0.05336333,39252.0,39239.0,0.01273]
["bitfinex","BTCUSD",1646583455340,0.3,39251.0,39239.0,0.01273]
["bitfinex","BTCUSD",1646583455538,0.0469,39250.0,39238.0,0.89733]
["bitfinex","BTCUSD",1646583455737,0.19040577,39246.0,39238.0,0.4084]
["bitfinex","BTCUSD",1646583455938,0.0469,39250.0,39247.0,0.18042328]
["bitfinex","BTCUSD",1646583455939,0.15961727,39248.0,39247.0,0.18042328]
["bitfinex","BTCUSD",1646583456140,0.15961727,39248.0,39247.0,0.26980129]
["bitfinex","BTCUSD",1646583456737,0.34420263,39248.0,39247.0,0.26980129]
["bitfinex","BTCUSD",1646583456936,0.39110263,39248.0,39247.0,0.26980129]
["bitfinex","BTCUSD",1646583457136,0.39110263,39248.0,39247.0,0.24980129]
["bitfinex","BTCUSD",1646583457342,0.1275178,39246.0,39238.0,0.4084]
["bitfinex","BTCUSD",1646583457544,0.3469,39245.0,39238.0,0.4084]
["bitfinex","BTCUSD",1646583457741,0.0469,39244.0,39238.0,0.4084]
["bitfinex","BTCUSD",1646583458539,0.0469,39244.0,39239.0,0.3]
["bitfinex","BTCUSD",1646583458741,0.7635,39248.0,39243.0,0.15]
["bitfinex","BTCUSD",1646583458979,0.7635,39248.0,39239.0,0.30023746]
["bitfinex","BTCUSD",1646583459179,0.7635,39248.0,39247.0,0.1767577]
["bitfinex","BTCUSD",1646583459384,0.7635,39248.0,39247.0,0.4767577]
["bitfinex","BTCUSD",1646583459784,0.7635,39248.0,39247.0,0.2404857]
["bitfinex","BTCUSD",1646583460379,0.7635,39248.0,39247.0,0.54074055]
["bitfinex","BTCUSD",1646583460983,0.7635,39248.0,39247.0,0.17701255]
["bitfinex","BTCUSD",1646583461679,0.7635,39248.0,39247.0,0.17201255]
["bitfinex","BTCUSD",1646583462281,0.7635,39248.0,39247.0,0.47201255]
["bitfinex","BTCUSD",1646583462742,0.4544,39264.0,39248.0,0.7]
["bitfinex","BTCUSD",1646583462934,0.4544,39264.0,39258.0,0.15]
["bitfinex","BTCUSD",1646583463139,0.4554,39272.0,39259.0,0.3]
["bitfinex","BTCUSD",1646583463333,0.424,39279.0,39262.0,0.15]
["bitfinex","BTCUSD",1646583463534,0.19359151,39272.0,39264.0,0.15952153]
["bitfinex","BTCUSD",1646583463934,0.19359151,39272.0,39265.0,0.3]
["bitfinex","BTCUSD",1646583464136,0.20876237,39271.0,39263.0,0.3]
["bitfinex","BTCUSD",1646583464336,0.19359151,39272.0,39262.0,0.213703]
["bitfinex","BTCUSD",1646583464534,0.19359151,39272.0,39263.0,0.3]
["bitfinex","BTCUSD",1646583464735,0.19359151,39272.0,39262.0,0.15]
["bitfinex","BTCUSD",1646583464938,0.19359151,39272.0,39263.0,0.3]
["bitfinex","BTCUSD",1646583465136,0.0257,39279.0,39264.0,0.20300349]
["bitfinex","BTCUSD",1646583465342,0.49800809,39280.0,39268.0,0.15]
["bitfinex","BTCUSD",1646583465537,0.12740721,39283.0,39268.0,0.15]
["bitfinex","BTCUSD",1646583465739,0.7878,39282.0,39268.0,0.15]
["bitfinex","BTCUSD",1646583465937,0.1338153,39283.0,39265.0,0.3]
["bitfinex","BTCUSD",1646583466137,0.16493461,39276.0,39264.0,0.20300349]
["bitfinex","BTCUSD",1646583466391,0.16493461,39276.0,39268.0,0.15]
["bitfinex","BTCUSD",1646583466392,0.153251,39275.0,39268.0,0.15]
["bitfinex","BTCUSD",1646583466690,0.16693322,39270.0,39268.0,0.15]
["bitfinex","BTCUSD",1646583466890,0.16693322,39270.0,39265.0,0.002]
["bitfinex","BTCUSD",1646583467488,0.19726796,39267.0,39265.0,0.002]
["bitfinex","BTCUSD",1646583467692,0.19726796,39267.0,39261.0,0.15]
["bitfinex","BTCUSD",1646583467893,0.16693322,39270.0,39261.0,0.15]
["bitfinex","BTCUSD",1646583468291,0.20715595,39264.0,39259.0,0.3]
["bitfinex","BTCUSD",1646583468492,0.20715595,39264.0,39261.0,0.15]
["bitfinex","BTCUSD",1646583469093,0.20715595,39264.0,39263.0,0.14]
["bitfinex","BTCUSD",1646583469793,0.0894129,39273.0,39263.0,0.14]
["bitfinex","BTCUSD",1646583469794,0.0637129,39273.0,39263.0,0.14]
["bitfinex","BTCUSD",1646583469994,0.0637129,39273.0,39261.0,0.15]
["bitfinex","BTCUSD",1646583470235,0.5,39282.0,39271.0,0.15]
["bitfinex","BTCUSD",1646583470435,0.50118716,39286.0,39278.0,0.15]
["bitfinex","BTCUSD",1646583470630,0.00118716,39286.0,39278.0,0.15]
["bitfinex","BTCUSD",1646583470830,0.15870195,39280.0,39272.0,0.3]
["bitfinex","BTCUSD",1646583471030,0.15870195,39280.0,39271.0,0.07985]
["bitfinex","BTCUSD",1646583472032,0.20301725,39274.0,39271.0,0.07985]
["bitfinex","BTCUSD",1646583473431,0.06904284,39284.0,39271.0,0.07985]
["bitfinex","BTCUSD",1646583473631,0.06804284,39284.0,39271.0,0.07985]
["bitfinex","BTCUSD",1646583473874,0.19495163,39280.0,39271.0,0.07985]
["bitfinex","BTCUSD",1646583474078,0.00133592,39286.0,39272.0,0.3]
["bitfinex","BTCUSD",1646583474477,0.00133592,39286.0,39273.0,0.15]
["bitfinex","BTCUSD",1646583474478,0.21638283,39282.0,39273.0,0.15]
["bitfinex","BTCUSD",1646583474679,0.21638283,39282.0,39274.0,0.3]
["bitfinex","BTCUSD",1646583474878,0.21638283,39282.0,39275.0,0.15]
["bitfinex","BTCUSD",1646583475075,0.21638283,39282.0,39276.0,0.3]
["bitfinex","BTCUSD",1646583475680,0.0011,39286.0,39280.0,0.15]
["bitfinex","BTCUSD",1646583475879,0.4912,39296.0,39281.0,0.3]
["bitfinex","BTCUSD",1646583475880,0.48777056,39296.0,39281.0,0.3]
["bitfinex","BTCUSD",1646583476080,0.0033,39299.0,39284.0,0.15]
["bitfinex","BTCUSD",1646583476280,0.0033,39299.0,39286.0,0.15]
["bitfinex","BTCUSD",1646583476678,0.20539409,39292.0,39287.0,0.3]
["bitfinex","BTCUSD",1646583476877,0.20539409,39292.0,39286.0,0.15]
["bitfinex","BTCUSD",1646583477078,0.0033,39299.0,39287.0,0.3]
["bitfinex","BTCUSD",1646583477281,0.0033,39299.0,39289.0,0.063661]
["bitfinex","BTCUSD",1646583477478,0.0033,39299.0,39290.0,0.3]
["bitfinex","BTCUSD",1646583477758,0.17062233,39298.0,39290.0,0.3]
["bitfinex","BTCUSD",1646583478058,0.18777882,39294.0,39290.0,0.3]
["bitfinex","BTCUSD",1646583478259,0.18777882,39294.0,39293.0,0.15]
["bitfinex","BTCUSD",1646583478859,0.18777882,39294.0,39290.0,0.15]
["bitfinex","BTCUSD",1646583479056,0.18777882,39294.0,39289.0,0.3]
["bitfinex","BTCUSD",1646583479458,0.18777882,39294.0,39290.0,0.15]
["bitfinex","BTCUSD",1646583479657,0.18801668,39294.0,39290.0,0.15]
["bitfinex","BTCUSD",1646583479960,0.18801668,39294.0,39288.0,0.277314]
["bitfinex","BTCUSD",1646583480159,0.18801668,39294.0,39285.0,0.3]
["bitfinex","BTCUSD",1646583480361,0.20757564,39288.0,39281.0,0.499]
["bitfinex","BTCUSD",1646583480559,0.20757564,39288.0,39286.0,0.005]
["bitfinex","BTCUSD",1646583481494,0.76356,39293.0,39286.0,0.005]
["bitfinex","BTCUSD",1646583481680,0.76356,39293.0,39289.0,0.55690936]
["bitfinex","BTCUSD",1646583482080,0.76316,39293.0,39289.0,0.55690936]
["bitfinex","BTCUSD",1646583482479,0.20023804,39292.0,39289.0,0.55690936]
["bitfinex","BTCUSD",1646583482680,0.94012643,39293.0,39289.0,0.55690936]
["bitfinex","BTCUSD",1646583482681,0.76316,39293.0,39289.0,0.55690936]
["bitfinex","BTCUSD",1646583483680,0.76316,39293.0,39289.0,0.81690936]
["bitfinex","BTCUSD",1646583484882,0.76316,39293.0,39292.0,0.15]
["bitfinex","BTCUSD",1646583485131,0.76316,39293.0,39292.0,0.45]
["bitfinex","BTCUSD",1646583485528,0.76316,39293.0,39292.0,0.45025461]
["bitfinex","BTCUSD",1646583485730,0.76316,39293.0,39292.0,0.51390361]
["bitfinex","BTCUSD",1646583486329,0.76316,39293.0,39292.0,0.53960361]
["bitfinex","BTCUSD",1646583486531,0.06730315,39293.0,39292.0,0.53960361]
["bitfinex","BTCUSD",1646583486730,0.06730315,39293.0,39292.0,0.51390361]
["bitfinex","BTCUSD",1646583487131,0.00022886,39294.0,39292.0,0.51390361]
["bitfinex","BTCUSD",1646583487332,0.00022886,39294.0,39293.0,0.30025461]
["bitfinex","BTCUSD",1646583487532,0.19753263,39299.0,39293.0,0.30025461]
["bitfinex","BTCUSD",1646583487733,0.25994816,39299.0,39293.0,0.3]
["bitfinex","BTCUSD",1646583487935,0.25994816,39299.0,39289.0,0.81690936]
["bitfinex","BTCUSD",1646583487936,0.05976255,39293.0,39289.0,0.81690936]
["bitfinex","BTCUSD",1646583488134,0.00022904,39295.0,39289.0,0.81690936]
["bitfinex","BTCUSD",1646583488738,0.19753263,39299.0,39289.0,0.81690936]
["bitfinex","BTCUSD",1646583488739,1.08955649,39298.0,39289.0,0.81690936]
["bitfinex","BTCUSD",1646583488987,0.20902788,39290.0,39289.0,0.81690936]
["bitfinex","BTCUSD",1646583489886,0.20902788,39290.0,39277.0,0.3]
["bitfinex","BTCUSD",1646583490084,1.15962513,39289.0,39271.0,0.16272]
["bitfinex","BTCUSD",1646583490285,1.15962513,39289.0,39271.0,0.15]
["bitfinex","BTCUSD",1646583490483,0.20104812,39281.0,39271.0,0.15]
["bitfinex","BTCUSD",1646583490684,0.15895899,39276.0,39271.0,0.15]
["bitfinex","BTCUSD",1646583491087,0.0469,39280.0,39271.0,0.15]
["bitfinex","BTCUSD",1646583491587,1.0878,39279.0,39260.0,0.4912]
["bitfinex","BTCUSD",1646583491784,0.8347,39278.0,39260.0,0.4912]
["bitfinex","BTCUSD",1646583491989,0.07293044,39273.0,39260.0,0.4912]
["bitfinex","BTCUSD",1646583492184,0.0469,39272.0,39259.0,0.32177098]
["bitfinex","BTCUSD",1646583492386,0.16217012,39265.0,39259.0,0.154]
["bitfinex","BTCUSD",1646583492845,0.16217012,39265.0,39259.0,0.15496539]
["bitfinex","BTCUSD",1646583493039,0.16217012,39265.0,39259.0,0.00496539]
["bitfinex","BTCUSD",1646583493440,0.20907012,39265.0,39259.0,0.00496539]
["bitfinex","BTCUSD",1646583493638,0.20907012,39265.0,39253.0,0.13996539]
["bitfinex","BTCUSD",1646583494041,0.20907012,39265.0,39253.0,0.343065]
["bitfinex","BTCUSD",1646583494240,0.0469,39265.0,39254.0,0.43496539]
["bitfinex","BTCUSD",1646583494641,0.0469,39265.0,39254.0,0.3]
["bitfinex","BTCUSD",1646583494642,0.20823995,39265.0,39254.0,0.3]
["bitfinex","BTCUSD",1646583495041,0.20823995,39265.0,39257.0,0.13496539]
["bitfinex","BTCUSD",1646583495241,0.0469,39265.0,39258.0,0.3]
["bitfinex","BTCUSD",1646583495442,0.15569119,39263.0,39256.0,0.13496539]
["bitfinex","BTCUSD",1646583495745,0.15569119,39263.0,39257.0,0.3]
["bitfinex","BTCUSD",1646583495943,0.15569119,39263.0,39254.0,0.3]
["bitfinex","BTCUSD",1646583496148,0.15569119,39263.0,39250.0,0.58504]
["bitfinex","BTCUSD",1646583496149,0.05648261,39257.0,39250.0,0.58504]
["bitfinex","BTCUSD",1646583496393,0.18913428,39256.0,39254.0,0.002]
["bitfinex","BTCUSD",1646583496588,0.23603428,39256.0,39254.0,0.002]
["bitfinex","BTCUSD",1646583496786,0.0469,39256.0,39254.0,0.002]
["bitfinex","BTCUSD",1646583497187,0.26102159,39256.0,39254.0,0.002]
["bitfinex","BTCUSD",1646583497687,0.26102159,39256.0,39253.0,0.00014438]
["bitfinex","BTCUSD",1646583497886,0.45156861,39256.0,39253.0,0.00014438]
["bitfinex","BTCUSD",1646583498286,0.26102159,39256.0,39253.0,0.00014438]
["bitfinex","BTCUSD",1646583498485,0.26102159,39256.0,39253.0,0.00023458]
["bitfinex","BTCUSD",1646583499088,0.05301196,39254.0,39253.0,0.00023458]
["bitfinex","BTCUSD",1646583499289,0.19753112,39254.0,39253.0,0.00023458]
["bitfinex","BTCUSD",1646583499487,0.19753112,39254.0,39250.0,0.09384]
["bitfinex","BTCUSD",1646583499691,0.19753112,39254.0,39249.0,0.83584449]
["bitfinex","BTCUSD",1646583499889,0.19753112,39254.0,39252.0,0.00023459]
["bitfinex","BTCUSD",1646583500131,0.76427,39253.0,39252.0,0.00023459]
["bitfinex","BTCUSD",1646583500337,0.81117,39253.0,39252.0,0.00023459]
["bitfinex","BTCUSD",1646583500533,0.55117,39253.0,39252.0,0.00023459]
["bitfinex","BTCUSD",1646583500732,0.55117,39253.0,39250.0,0.20499227]
["bitfinex","BTCUSD",1646583500935,0.55117,39253.0,39251.0,0.00023459]
["bitfinex","BTCUSD",1646583501731,0.50427,39253.0,39251.0,0.00023459]
["bitfinex","BTCUSD",1646583501933,0.50427,39253.0,39250.0,0.3]
["bitfinex","BTCUSD",1646583502131,0.50427,39253.0,39249.0,0.83584449]
["bitfinex","BTCUSD",1646583502333,0.50427,39253.0,39251.0,0.19144169]
["bitfinex","BTCUSD",1646583502532,0.49927,39253.0,39251.0,0.19144169]
["bitfinex","BTCUSD",1646583505483,0.49927,39253.0,39252.0,0.13496539]
["bitfinex","BTCUSD",1646583505682,0.49927,39253.0,39252.0,0.40934532]
["bitfinex","BTCUSD",1646583505879,0.49927,39253.0,39252.0,0.40960011]
["bitfinex","BTCUSD",1646583506079,0.49927,39253.0,39252.0,0.16092018]
["bitfinex","BTCUSD",1646583506477,0.00120301,39262.0,39257.0,0.19634434]
["bitfinex","BTCUSD",1646583506678,0.00120301,39262.0,39260.0,0.69644556]
["bitfinex","BTCUSD",1646583507088,0.00120301,39262.0,39260.0,0.83141095]
["bitfinex","BTCUSD",1646583507287,0.00120301,39262.0,39261.0,0.00025474]
["bitfinex","BTCUSD",1646583507479,0.00120301,39262.0,39261.0,0.30025474]
["bitfinex","BTCUSD",1646583507734,0.00120301,39262.0,39261.0,0.00025474]
["bitfinex","BTCUSD",1646583507932,0.00120301,39262.0,39261.0,0.30025474]
["bitfinex","BTCUSD",1646583509332,0.00104256,39270.0,39261.0,0.30025474]
["bitfinex","BTCUSD",1646583509532,0.00104256,39270.0,39264.0,0.18503275]
["bitfinex","BTCUSD",1646583509533,0.0011432,39270.0,39264.0,0.18503275]
["bitfinex","BTCUSD",1646583509730,0.0011432,39270.0,39263.0,0.19866639]
["bitfinex","BTCUSD",1646583510231,0.0011432,39270.0,39263.0,0.13496539]
["bitfinex","BTCUSD",1646583510432,0.00104256,39270.0,39263.0,0.13496539]
["bitfinex","BTCUSD",1646583510633,0.00128586,39270.0,39263.0,0.13496539]
["bitfinex","BTCUSD",1646583510835,0.21863222,39265.0,39263.0,0.39496539]
["bitfinex","BTCUSD",1646583511035,0.21863222,39265.0,39263.0,0.26]
["bitfinex","BTCUSD",1646583511404,0.27367871,39265.0,39263.0,0.26]
["bitfinex","BTCUSD",1646583511602,0.27367871,39265.0,39253.0,0.33646324]
["bitfinex","BTCUSD",1646583511603,0.7878,39262.0,39253.0,0.33646324]
["bitfinex","BTCUSD",1646583511800,0.7878,39262.0,39257.0,0.00024338]
["bitfinex","BTCUSD",1646583511801,1.51961,39261.0,39257.0,0.00024338]
["bitfinex","BTCUSD",1646583512004,1.51961,39261.0,39249.0,0.83584449]
["bitfinex","BTCUSD",1646583512005,1.1,39258.0,39249.0,0.83584449]
["bitfinex","BTCUSD",1646583512204,0.07230287,39251.0,39249.0,0.83584449]
["bitfinex","BTCUSD",1646583512402,0.0469,39250.0,39249.0,0.83584449]
["bitfinex","BTCUSD",1646583512801,0.04529732,39250.0,39249.0,0.83584449]
["bitfinex","BTCUSD",1646583513203,1.1,39249.0,39235.0,0.29703988]
["bitfinex","BTCUSD",1646583513603,0.04529732,39250.0,39234.0,0.20257874]
["bitfinex","BTCUSD",1646583513802,0.04529732,39250.0,39235.0,0.153173]
["bitfinex","BTCUSD",1646583514002,0.04529732,39250.0,39234.0,0.20257874]
["bitfinex","BTCUSD",1646583514603,0.16345537,39245.0,39234.0,0.20257874]
["bitfinex","BTCUSD",1646583515003,0.16345537,39245.0,39234.0,0.26632274]
["bitfinex","BTCUSD",1646583515241,0.16345537,39245.0,39234.0,0.20257874]
["bitfinex","BTCUSD",1646583515440,0.14845537,39245.0,39238.0,0.00024344]
["bitfinex","BTCUSD",1646583515642,0.14734537,39245.0,39238.0,0.00024344]
["bitfinex","BTCUSD",1646583516446,0.3,39244.0,39227.0,0.127497]
["bitfinex","BTCUSD",1646583516653,0.3,39244.0,39240.0,0.00024343]
["bitfinex","BTCUSD",1646583516846,0.25800237,39245.0,39240.0,0.00024343]
["bitfinex","BTCUSD",1646583517049,0.3,39244.0,39240.0,0.00024343]
["bitfinex","BTCUSD",1646583517448,0.05330936,39242.0,39240.0,0.00024343]
["bitfinex","BTCUSD",1646583517646,0.05330936,39242.0,39226.0,0.1286]
["bitfinex","BTCUSD",1646583517647,0.3,39243.0,39233.0,0.20348436]
["bitfinex","BTCUSD",1646583517848,0.3,39243.0,39237.0,0.006373]
["bitfinex","BTCUSD",1646583518050,0.14734537,39245.0,39241.0,0.006373]
["bitfinex","BTCUSD",1646583518245,0.14734537,39245.0,39233.0,0.20348436]
["bitfinex","BTCUSD",1646583518447,0.17366368,39239.0,39233.0,0.20348436]
["bitfinex","BTCUSD",1646583518649,0.01273,39247.0,39237.0,0.006373]
["bitfinex","BTCUSD",1646583518883,0.1106484,39249.0,39239.0,0.1692129]
["bitfinex","BTCUSD",1646583519284,0.1106484,39249.0,39229.0,0.4376]
["bitfinex","BTCUSD",1646583519487,0.18094075,39243.0,39231.0,0.06375]
["bitfinex","BTCUSD",1646583519783,0.1106484,39249.0,39235.0,0.00637479]
["bitfinex","BTCUSD",1646583519986,0.1106484,39249.0,39232.0,0.3]
["bitfinex","BTCUSD",1646583519987,0.06375239,39246.0,39232.0,0.3]
["bitfinex","BTCUSD",1646583520184,0.06375239,39246.0,39240.0,0.00023638]
["bitfinex","BTCUSD",1646583520687,0.06375239,39246.0,39225.0,0.19156522]
["bitfinex","BTCUSD",1646583520688,0.5076856,39245.0,39225.0,0.19156522]
["bitfinex","BTCUSD",1646583520885,0.5076856,39245.0,39222.0,0.7736468]
["bitfinex","BTCUSD",1646583520886,0.3,39244.0,39222.0,0.80340291]
["bitfinex","BTCUSD",1646583521084,0.15,39242.0,39222.0,0.80340291]
["bitfinex","BTCUSD",1646583521287,0.15,39242.0,39232.0,0.24]
["bitfinex","BTCUSD",1646583521487,0.15,39242.0,39236.0,0.00637479]
["bitfinex","BTCUSD",1646583521687,0.6576856,39245.0,39240.0,0.00637479]
["bitfinex","BTCUSD",1646583521888,0.6576856,39245.0,39232.0,0.24]
["bitfinex","BTCUSD",1646583521889,0.19555312,39241.0,39232.0,0.24]
["bitfinex","BTCUSD",1646583522089,0.1607045,39237.0,39236.0,0.00637479]
["bitfinex","BTCUSD",1646583522634,0.19555312,39241.0,39236.0,0.00637479]
["bitfinex","BTCUSD",1646583522834,0.19555312,39241.0,39240.0,0.00637479]
["bitfinex","BTCUSD",1646583523034,0.15008737,39242.0,39240.0,0.00637479]
["bitfinex","BTCUSD",1646583523233,0.15008737,39242.0,39241.0,0.00637479]
["bitfinex","BTCUSD",1646583523435,0.8,39241.0,39229.0,0.14245409]
["bitfinex","BTCUSD",1646583523633,1.1,39241.0,39229.0,0.14245409]
["bitfinex","BTCUSD",1646583523832,0.15,39242.0,39229.0,0.14245409]
["bitfinex","BTCUSD",1646583524033,0.06375948,39241.0,39229.0,0.14245409]
["bitfinex","BTCUSD",1646583524233,0.15,39239.0,39229.0,0.14245409]
["bitfinex","BTCUSD",1646583524432,0.15,39240.0,39233.0,0.00025499]
["bitfinex","BTCUSD",1646583524633,0.15,39240.0,39229.0,0.14245409]
["bitfinex","BTCUSD",1646583524834,0.15462785,39234.0,39229.0,0.14245409]
["bitfinex","BTCUSD",1646583525142,0.06897296,39239.0,39234.0,0.00022872]
["bitfinex","BTCUSD",1646583525333,0.06897296,39239.0,39238.0,0.00025499]
["bitfinex","BTCUSD",1646583525533,0.85,39238.0,39224.0,0.0601598]
["bitfinex","BTCUSD",1646583525734,0.3,39237.0,39228.0,0.00025499]
["bitfinex","BTCUSD",1646583525932,0.17457063,39235.0,39232.0,0.00025499]
["bitfinex","BTCUSD",1646583526134,0.17457063,39235.0,39234.0,0.00025499]
["bitfinex","BTCUSD",1646583526381,0.15,39240.0,39234.0,0.00025499]
["bitfinex","BTCUSD",1646583526584,0.31273,39246.0,39228.0,0.17379231]
["bitfinex","BTCUSD",1646583526784,0.15,39243.0,39228.0,0.17379231]
["bitfinex","BTCUSD",1646583526982,0.45,39243.0,39228.0,0.17379231]
["bitfinex","BTCUSD",1646583527185,0.15,39243.0,39228.0,0.17379231]
["bitfinex","BTCUSD",1646583527383,0.27173033,39245.0,39228.0,0.17379231]
["bitfinex","BTCUSD",1646583527585,0.15,39241.0,39228.0,0.17379231]
["bitfinex","BTCUSD",1646583527786,0.15,39241.0,39228.0,0.16879231]
["bitfinex","BTCUSD",1646583527983,0.15,39241.0,39228.0,0.23254631]
["bitfinex","BTCUSD",1646583528183,0.0667458,39240.0,39228.0,0.16879231]
["bitfinex","BTCUSD",1646583528384,0.15,39241.0,39228.0,0.17533596]
["bitfinex","BTCUSD",1646583528784,0.20626661,39239.0,39229.0,0.0257]
["bitfinex","BTCUSD",1646583528985,0.20626661,39239.0,39228.0,0.17533596]
["bitfinex","BTCUSD",1646583529186,0.39974514,39239.0,39232.0,0.00025499]
["bitfinex","BTCUSD",1646583529385,0.39974514,39239.0,39236.0,0.00025499]
["bitfinex","BTCUSD",1646583529583,0.39974514,39239.0,39238.0,0.00025499]
["bitfinex","BTCUSD",1646583529985,0.20650979,39239.0,39238.0,0.00025499]
["bitfinex","BTCUSD",1646583530630,0.00024318,39239.0,39238.0,0.00025499]
["bitfinex","BTCUSD",1646583530836,0.15,39243.0,39239.0,0.00072954]
["bitfinex","BTCUSD",1646583531234,0.00024318,39240.0,39239.0,0.00072954]
["bitfinex","BTCUSD",1646583531630,0.18151036,39240.0,39239.0,0.24072954]
["bitfinex","BTCUSD",1646583532031,1.1,39239.0,39223.0,0.12204328]
["bitfinex","BTCUSD",1646583532232,0.45,39238.0,39220.0,0.4506]
["bitfinex","BTCUSD",1646583532634,0.17771641,39231.0,39225.0,0.16828704]
["bitfinex","BTCUSD",1646583532935,0.17771641,39231.0,39229.0,0.000255]
["bitfinex","BTCUSD",1646583533135,0.17771641,39231.0,39230.0,0.000255]
["bitfinex","BTCUSD",1646583534786,0.3,39235.0,39230.0,0.000255]
["bitfinex","BTCUSD",1646583534987,0.3,39235.0,39223.0,0.127513]
["bitfinex","BTCUSD",1646583534988,0.36761364,39235.0,39221.0,0.0001409]
["bitfinex","BTCUSD",1646583535790,0.18262343,39228.0,39225.0,0.000255]
["bitfinex","BTCUSD",1646583535990,0.3,39235.0,39227.0,0.13337022]
["bitfinex","BTCUSD",1646583536287,0.15,39236.0,39221.0,0.0001409]
["bitfinex","BTCUSD",1646583536491,0.0469,39237.0,39221.0,0.0001409]
["bitfinex","BTCUSD",1646583536492,0.3469,39235.0,39221.0,0.0001409]
["bitfinex","BTCUSD",1646583536688,0.15,39227.0,39221.0,0.0001409]
["bitfinex","BTCUSD",1646583536889,0.15,39228.0,39218.0,0.4084]
["bitfinex","BTCUSD",1646583537388,0.15,39228.0,39218.0,0.59973306]
["bitfinex","BTCUSD",1646583537846,0.15,39228.0,39218.0,0.19133306]
["bitfinex","BTCUSD",1646583538251,0.15525387,39225.0,39218.0,0.19133306]
["bitfinex","BTCUSD",1646583538847,0.15,39228.0,39218.0,0.19133306]
["bitfinex","BTCUSD",1646583539553,0.00023978,39232.0,39221.0,0.00023985]
["bitfinex","BTCUSD",1646583539749,0.00023978,39232.0,39225.0,0.000255]
["bitfinex","BTCUSD",1646583539949,0.00023978,39232.0,39229.0,0.000255]
["bitfinex","BTCUSD",1646583540149,0.00023978,39232.0,39231.0,0.21453195]
["bitfinex","BTCUSD",1646583540349,0.00023978,39232.0,39231.0,0.000255]
["bitfinex","BTCUSD",1646583540549,0.3257,39242.0,39231.0,0.000255]
["bitfinex","BTCUSD",1646583540852,0.96739061,39234.0,39233.0,0.000255]
["bitfinex","BTCUSD",1646583541690,0.40983585,39234.0,39233.0,0.000255]
["bitfinex","BTCUSD",1646583542281,0.20623027,39234.0,39233.0,0.000255]
["bitfinex","BTCUSD",1646583543281,0.20578977,39234.0,39233.0,0.000255]
["bitfinex","BTCUSD",1646583544984,0.38783133,39234.0,39221.0,0.00023428]
["bitfinex","BTCUSD",1646583545256,0.38783133,39234.0,39220.0,0.575127]
["bitfinex","BTCUSD",1646583545657,0.15,39231.0,39221.0,0.00023427]
["bitfinex","BTCUSD",1646583545859,0.3,39230.0,39221.0,0.00023427]
["bitfinex","BTCUSD",1646583546061,0.19541721,39226.0,39221.0,0.00023427]
["bitfinex","BTCUSD",1646583546257,0.3,39230.0,39225.0,0.00025503]
["bitfinex","BTCUSD",1646583546459,0.15,39231.0,39229.0,0.00025503]
["bitfinex","BTCUSD",1646583546657,0.15,39231.0,39230.0,0.00025503]
["bitfinex","BTCUSD",1646583547159,0.3647235,39231.0,39230.0,0.00025503]
["bitfinex","BTCUSD",1646583548660,0.15,39231.0,39230.0,0.00025503]
["bitfinex","BTCUSD",1646583549284,0.15,39231.0,39221.0,0.00022788]
["bitfinex","BTCUSD",1646583549486,0.19612982,39224.0,39221.0,0.00022788]
["bitfinex","BTCUSD",1646583549685,0.36138995,39230.0,39223.0,0.00025503]
["bitfinex","BTCUSD",1646583549886,0.00022781,39232.0,39221.0,0.00022788]
["bitfinex","BTCUSD",1646583550186,0.20578977,39234.0,39222.0,0.55645785]
["bitfinex","BTCUSD",1646583550389,0.20578977,39234.0,39224.0,0.0257]
["bitfinex","BTCUSD",1646583550390,0.0002278,39232.0,39224.0,0.0257]
["bitfinex","BTCUSD",1646583550584,0.0002278,39232.0,39228.0,0.000255]
["bitfinex","BTCUSD",1646583550783,0.0002278,39232.0,39224.0,0.0257]
["bitfinex","BTCUSD",1646583550784,0.0002278,39232.0,39231.0,0.000255]
["bitfinex","BTCUSD",1646583550983,0.20578977,39234.0,39233.0,0.0004556]
["bitfinex","BTCUSD",1646583551187,0.20578977,39234.0,39233.0,0.0007106]
["bitfinex","BTCUSD",1646583554336,0.40489976,39234.0,39233.0,0.0007106]
["bitfinex","BTCUSD",1646583554535,0.40489976,39234.0,39233.0,0.0004556]
["bitfinex","BTCUSD",1646583555438,0.20578977,39234.0,39233.0,0.0004556]
["bitfinex","BTCUSD",1646583555841,0.20578977,39234.0,39233.0,0.00071059]
["bitfinex","BTCUSD",1646583556240,0.20578977,39234.0,39233.0,0.19540429]
["bitfinex","BTCUSD",1646583557600,0.00023892,39235.0,39234.0,0.75]
["bitfinex","BTCUSD",1646583557803,0.00023892,39235.0,39234.0,1.18243061]
["bitfinex","BTCUSD",1646583558002,0.01273,39243.0,39234.0,2.02584018]
["bitfinex","BTCUSD",1646583558203,0.01273,39243.0,39235.0,0.30423662]
["bitfinex","BTCUSD",1646583558400,0.01273,39243.0,39239.0,0.00025484]
["bitfinex","BTCUSD",1646583558602,0.01273,39243.0,39236.0,0.34981924]
["bitfinex","BTCUSD",1646583558603,0.01273,39243.0,39242.0,0.00025484]
["bitfinex","BTCUSD",1646583558805,0.01273,39243.0,39242.0,0.06397884]
["bitfinex","BTCUSD",1646583559002,0.3,39258.0,39245.0,0.063721]
["bitfinex","BTCUSD",1646583559204,0.15,39259.0,39249.0,0.00025484]
["bitfinex","BTCUSD",1646583559404,0.15,39259.0,39242.0,0.127441]
["bitfinex","BTCUSD",1646583559606,0.15551295,39256.0,39243.0,0.0637243]
["bitfinex","BTCUSD",1646583559806,0.15551295,39256.0,39249.0,0.063723]
["bitfinex","BTCUSD",1646583560007,0.15551295,39256.0,39253.0,0.00025484]
["bitfinex","BTCUSD",1646583560245,0.30551295,39256.0,39255.0,0.00025484]
["bitfinex","BTCUSD",1646583560442,0.15551295,39256.0,39255.0,0.00025484]
["bitfinex","BTCUSD",1646583560644,0.3,39261.0,39255.0,0.00025484]
["bitfinex","BTCUSD",1646583560842,0.3,39261.0,39249.0,0.17425589]
["bitfinex","BTCUSD",1646583561042,0.3,39261.0,39249.0,0.23797889]
["bitfinex","BTCUSD",1646583561243,0.00023431,39260.0,39249.0,0.23797889]
["bitfinex","BTCUSD",1646583561447,0.00023431,39260.0,39235.0,0.03676855]
["bitfinex","BTCUSD",1646583561643,0.05491892,39253.0,39236.0,0.35393241]
["bitfinex","BTCUSD",1646583561844,0.17364249,39255.0,39240.0,0.00025484]
["bitfinex","BTCUSD",1646583562042,0.17364249,39255.0,39244.0,0.06397784]
["bitfinex","BTCUSD",1646583562244,0.17364249,39255.0,39248.0,0.00025484]
["bitfinex","BTCUSD",1646583562443,0.17364249,39255.0,39252.0,0.00025484]
["bitfinex","BTCUSD",1646583562642,0.3,39261.0,39254.0,0.00025484]
["bitfinex","BTCUSD",1646583562843,0.3,39261.0,39246.0,0.127444]
["bitfinex","BTCUSD",1646583562844,0.15,39259.0,39246.0,0.127444]
["bitfinex","BTCUSD",1646583563043,0.07324513,39253.0,39238.0,0.191168]
["bitfinex","BTCUSD",1646583563245,0.07324513,39253.0,39242.0,0.00025484]
["bitfinex","BTCUSD",1646583563443,0.15,39255.0,39246.0,0.00025484]
["bitfinex","BTCUSD",1646583563642,0.00022674,39247.0,39238.0,0.191168]
["bitfinex","BTCUSD",1646583563888,0.00022674,39247.0,39242.0,0.00025484]
["bitfinex","BTCUSD",1646583564189,0.00022674,39247.0,39246.0,0.00025484]
["bitfinex","BTCUSD",1646583564589,0.4275,39256.0,39246.0,0.00025484]
["bitfinex","BTCUSD",1646583564884,0.4275,39256.0,39239.0,0.17078331]
["bitfinex","BTCUSD",1646583564885,0.00022674,39248.0,39239.0,0.17078331]
["bitfinex","BTCUSD",1646583565086,0.00022674,39248.0,39243.0,0.00025484]
["bitfinex","BTCUSD",1646583565385,0.00022674,39248.0,39247.0,0.00025484]
["bitfinex","BTCUSD",1646583565785,0.19093515,39252.0,39247.0,0.00025484]
["bitfinex","BTCUSD",1646583565986,0.19093515,39252.0,39239.0,0.17078331]
["bitfinex","BTCUSD",1646583565987,0.19093515,39252.0,39251.0,0.00025484]
["bitfinex","BTCUSD",1646583566187,0.19093515,39252.0,39240.0,0.063738]
["bitfinex","BTCUSD",1646583566188,0.49093515,39252.0,39240.0,0.063738]
["bitfinex","BTCUSD",1646583566391,0.15,39251.0,39235.0,0.01273]
["bitfinex","BTCUSD",1646583566593,0.35401348,39250.0,39234.0,0.01273]
["bitfinex","BTCUSD",1646583566988,0.15,39248.0,39234.0,0.01273]
["bitfinex","BTCUSD",1646583567189,0.00022726,39244.0,39234.0,0.01273]
["bitfinex","BTCUSD",1646583567493,0.00022726,39244.0,39238.0,0.00025489]
["bitfinex","BTCUSD",1646583567736,0.00022726,39244.0,39243.0,0.16414993]
["bitfinex","BTCUSD",1646583567935,0.00022726,39244.0,39243.0,0.00025488]
["bitfinex","BTCUSD",1646583568135,0.22321125,39248.0,39243.0,0.00025488]
["bitfinex","BTCUSD",1646583568436,0.00022726,39245.0,39233.0,0.0004556]
["bitfinex","BTCUSD",1646583568634,0.00022726,39245.0,39237.0,0.00025488]
["bitfinex","BTCUSD",1646583568836,0.00022726,39245.0,39241.0,0.00025488]
["bitfinex","BTCUSD",1646583569036,0.00022726,39245.0,39244.0,0.00025488]
["bitfinex","BTCUSD",1646583569442,0.01273,39255.0,39239.0,0.17514337]
["bitfinex","BTCUSD",1646583569635,0.01273,39255.0,39240.0,0.051]
["bitfinex","BTCUSD",1646583569636,0.3,39255.0,39240.0,0.051]
["bitfinex","BTCUSD",1646583569838,0.00022726,39246.0,39240.0,0.051]
["bitfinex","BTCUSD",1646583570036,0.00022726,39246.0,39244.0,0.00025488]
["bitfinex","BTCUSD",1646583570236,0.00022726,39246.0,39245.0,0.00025488]
["bitfinex","BTCUSD",1646583570435,0.00022726,39246.0,39245.0,0.19016348]
["bitfinex","BTCUSD",1646583570636,0.32467172,39255.0,39245.0,0.19016348]
["bitfinex","BTCUSD",1646583570838,0.32467172,39255.0,39249.0,0.00025488]
["bitfinex","BTCUSD",1646583570839,0.17467172,39255.0,39249.0,0.00025488]
["bitfinex","BTCUSD",1646583571035,0.17467172,39255.0,39253.0,0.00025488]
["bitfinex","BTCUSD",1646583571237,0.06498089,39257.0,39254.0,0.00025488]
["bitfinex","BTCUSD",1646583571486,0.15,39255.0,39245.0,0.1899086]
["bitfinex","BTCUSD",1646583571684,0.15,39255.0,39249.0,0.00025488]
["bitfinex","BTCUSD",1646583571884,0.15,39255.0,39253.0,0.00025488]
["bitfinex","BTCUSD",1646583572088,0.15,39255.0,39254.0,0.00025488]
["bitfinex","BTCUSD",1646583572285,0.19520013,39256.0,39254.0,0.00025488]
["bitfinex","BTCUSD",1646583572587,0.15,39259.0,39255.0,0.00025488]
["bitfinex","BTCUSD",1646583572794,0.4687,39268.0,39251.0,0.19317651]
["bitfinex","BTCUSD",1646583572795,0.5,39265.0,39257.0,0.75]
["bitfinex","BTCUSD",1646583572989,0.001,39277.0,39261.0,0.0257]
["bitfinex","BTCUSD",1646583573188,0.001,39277.0,39265.0,0.00025471]
["bitfinex","BTCUSD",1646583573386,0.001,39277.0,39270.0,0.0257]
["bitfinex","BTCUSD",1646583573589,0.15611952,39277.0,39275.0,0.16129363]
["bitfinex","BTCUSD",1646583573788,0.001,39277.0,39276.0,0.10855833]
["bitfinex","BTCUSD",1646583573987,0.001,39277.0,39267.0,0.127355]
["bitfinex","BTCUSD",1646583573988,0.001,39277.0,39272.0,0.051]
["bitfinex","BTCUSD",1646583574290,0.001,39277.0,39260.0,0.56100669]
["bitfinex","BTCUSD",1646583574291,0.001,39277.0,39261.0,0.3]
["bitfinex","BTCUSD",1646583574697,0.2143384,39272.0,39266.0,0.003]
["bitfinex","BTCUSD",1646583574888,0.20160698,39276.0,39266.0,0.26582372]
["bitfinex","BTCUSD",1646583575339,0.20160698,39276.0,39270.0,0.00025472]
["bitfinex","BTCUSD",1646583575541,0.20160698,39276.0,39274.0,0.00025472]
["bitfinex","BTCUSD",1646583575542,0.06909635,39275.0,39274.0,0.00025472]
["bitfinex","BTCUSD",1646583575940,0.60999644,39275.0,39266.0,0.003]
["bitfinex","BTCUSD",1646583576140,0.3,39274.0,39266.0,0.003]
["bitfinex","BTCUSD",1646583576540,0.21718005,39268.0,39266.0,0.003]
["bitfinex","BTCUSD",1646583576741,0.06791788,39267.0,39266.0,0.003]
["bitfinex","BTCUSD",1646583576942,0.28286714,39267.0,39266.0,0.003]
["bitfinex","BTCUSD",1646583577141,0.06791788,39267.0,39260.0,0.46100669]
["bitfinex","BTCUSD",1646583577345,0.00010096,39272.0,39261.0,1.1]
["bitfinex","BTCUSD",1646583577543,9.6e-07,39272.0,39267.0,0.0257]
["bitfinex","BTCUSD",1646583577742,0.001,39277.0,39272.0,0.0257]
["bitfinex","BTCUSD",1646583577941,0.001,39277.0,39276.0,0.00025468]
["bitfinex","BTCUSD",1646583578144,0.001,39277.0,39276.0,0.05125468]
["bitfinex","BTCUSD",1646583578342,0.001,39277.0,39276.0,0.35125468]
["bitfinex","BTCUSD",1646583578540,0.001,39277.0,39276.0,0.11491768]
["bitfinex","BTCUSD",1646583578744,0.001,39277.0,39276.0,0.114663]
["bitfinex","BTCUSD",1646583578991,0.001,39277.0,39274.0,0.01273]
["bitfinex","BTCUSD",1646583579190,0.001,39277.0,39276.0,0.00025468]
["bitfinex","BTCUSD",1646583580293,0.001,39277.0,39276.0,0.06393868]
["bitfinex","BTCUSD",1646583583541,0.00077368,39287.0,39280.0,0.0257]
["bitfinex","BTCUSD",1646583583734,3.68e-06,39289.0,39285.0,0.0257]
["bitfinex","BTCUSD",1646583583935,3.68e-06,39289.0,39287.0,0.0257]
["bitfinex","BTCUSD",1646583584134,0.00260368,39294.0,39289.0,1.05]
["bitfinex","BTCUSD",1646583584330,0.00260368,39294.0,39293.0,0.00025458]
["bitfinex","BTCUSD",1646583584731,0.00260368,39294.0,39293.0,0.30025458]
["bitfinex","BTCUSD",1646583584932,0.0032,39296.0,39294.0,0.063639]
["bitfinex","BTCUSD",1646583584933,0.0021,39296.0,39294.0,0.063639]
["bitfinex","BTCUSD",1646583585135,0.0021,39296.0,39295.0,0.30025458]
["bitfinex","BTCUSD",1646583585336,0.0033,39297.0,39295.0,0.32595458]
["bitfinex","BTCUSD",1646583585532,0.0004,39298.0,39296.0,0.00025458]
["bitfinex","BTCUSD",1646583585734,0.0004,39298.0,39297.0,0.00025458]
["bitfinex","BTCUSD",1646583585934,0.0004,39298.0,39297.0,0.06389458]
["bitfinex","BTCUSD",1646583586135,0.0001,39299.0,39297.0,0.06389458]
["bitfinex","BTCUSD",1646583586384,0.0001,39299.0,39298.0,0.00025458]
["bitfinex","BTCUSD",1646583586587,0.0003434,39299.0,39298.0,0.00025458]
["bitfinex","BTCUSD",1646583587485,0.0001,39299.0,39298.0,0.00025458]
["bitfinex","BTCUSD",1646583588089,0.0032,39316.0,39299.0,1.1]
["bitfinex","BTCUSD",1646583588292,0.0011,39320.0,39308.0,0.15]
["bitfinex","BTCUSD",1646583588487,0.0011,39320.0,39310.0,0.8135]
["bitfinex","BTCUSD",1646583588698,0.0011,39327.0,39312.0,0.02595449]
["bitfinex","BTCUSD",1646583588699,0.007124,39325.0,39312.0,0.02595449]
["bitfinex","BTCUSD",1646583588889,0.007124,39325.0,39305.0,0.1]
["bitfinex","BTCUSD",1646583588890,0.157124,39325.0,39305.0,0.1]
["bitfinex","BTCUSD",1646583589089,0.15790695,39321.0,39308.0,0.063625]
["bitfinex","BTCUSD",1646583589390,0.15290695,39321.0,39313.0,0.063625]
["bitfinex","BTCUSD",1646583589591,0.15290695,39321.0,39311.0,0.127241]
["bitfinex","BTCUSD",1646583589592,0.16726335,39325.0,39314.0,0.3]
["bitfinex","BTCUSD",1646583589788,0.007124,39325.0,39306.0,0.3]
["bitfinex","BTCUSD",1646583589995,0.007124,39325.0,39309.0,0.190809]
["bitfinex","BTCUSD",1646583590238,0.007124,39325.0,39314.0,0.063615]
["bitfinex","BTCUSD",1646583590239,0.00010143,39321.0,39314.0,0.063615]
["bitfinex","BTCUSD",1646583590440,0.00010143,39321.0,39318.0,0.00025449]
["bitfinex","BTCUSD",1646583590638,0.00010143,39321.0,39315.0,0.127228]
["bitfinex","BTCUSD",1646583590639,0.1773465,39319.0,39315.0,0.127228]
["bitfinex","BTCUSD",1646583590847,0.1773465,39319.0,39307.0,0.3]
["bitfinex","BTCUSD",1646583590848,0.38907693,39319.0,39307.0,0.3]
["bitfinex","BTCUSD",1646583591042,0.38907693,39319.0,39311.0,0.00025449]
["bitfinex","BTCUSD",1646583591238,0.38907693,39319.0,39306.0,0.305]
["bitfinex","BTCUSD",1646583591239,0.38907693,39319.0,39306.0,0.005]
["bitfinex","BTCUSD",1646583591437,0.38407693,39319.0,39312.0,0.063623]
["bitfinex","BTCUSD",1646583591638,0.38432046,39319.0,39312.0,0.063623]
["bitfinex","BTCUSD",1646583591839,0.17259003,39319.0,39312.0,0.063623]
["bitfinex","BTCUSD",1646583592437,0.007124,39325.0,39313.0,0.063612]
["bitfinex","BTCUSD",1646583592638,0.00024353,39317.0,39316.0,0.063609]
["bitfinex","BTCUSD",1646583592837,0.21439174,39318.0,39316.0,0.00025445]
["bitfinex","BTCUSD",1646583593038,0.21439174,39318.0,39317.0,0.00025445]
["bitfinex","BTCUSD",1646583593237,0.20939174,39318.0,39317.0,0.00025445]
["bitfinex","BTCUSD",1646583593639,0.20939174,39318.0,39309.0,0.006]
["bitfinex","BTCUSD",1646583593640,0.2722714,39318.0,39309.0,0.006]
["bitfinex","BTCUSD",1646583593885,0.17807396,39315.0,39309.0,0.006]
["bitfinex","BTCUSD",1646583594090,0.06673125,39312.0,39309.0,0.006]
["bitfinex","BTCUSD",1646583594281,0.01133639,39312.0,39309.0,0.006]
["bitfinex","BTCUSD",1646583594481,0.19196732,39311.0,39309.0,0.006]
["bitfinex","BTCUSD",1646583594683,0.01133639,39312.0,39309.0,0.006]
["bitfinex","BTCUSD",1646583594881,0.01133639,39312.0,39308.0,0.00024358]
["bitfinex","BTCUSD",1646583595687,0.001,39314.0,39308.0,0.06387258]
["bitfinex","BTCUSD",1646583595884,0.001,39314.0,39309.0,0.3]
["bitfinex","BTCUSD",1646583596084,0.00334152,39325.0,39309.0,0.3]
["bitfinex","BTCUSD",1646583596288,0.06092602,39321.0,39309.0,0.4]
["bitfinex","BTCUSD",1646583596483,0.00358499,39325.0,39313.0,0.00025445]
["bitfinex","BTCUSD",1646583596783,0.00358499,39325.0,39310.0,0.1]
["bitfinex","BTCUSD",1646583596784,0.16141513,39317.0,39310.0,0.1]
["bitfinex","BTCUSD",1646583596983,0.21497974,39323.0,39309.0,0.1]
["bitfinex","BTCUSD",1646583597184,0.21497974,39323.0,39312.0,0.063622]
["bitfinex","BTCUSD",1646583598037,0.21497974,39323.0,39309.0,0.127241]
["bitfinex","BTCUSD",1646583598038,0.3,39322.0,39309.0,0.127241]
["bitfinex","BTCUSD",1646583598342,0.3,39322.0,39302.0,0.076348]
["bitfinex","BTCUSD",1646583598536,0.42861344,39323.0,39302.0,0.076348]
["bitfinex","BTCUSD",1646583598537,0.36497974,39323.0,39302.0,0.076348]
["bitfinex","BTCUSD",1646583598735,0.36497974,39323.0,39308.0,0.003]
["bitfinex","BTCUSD",1646583598934,0.36497974,39323.0,39311.0,0.15423222]
["bitfinex","BTCUSD",1646583599135,0.17495946,39316.0,39311.0,0.15423222]
["bitfinex","BTCUSD",1646583599335,0.36497974,39323.0,39311.0,0.21785622]
["bitfinex","BTCUSD",1646583599737,0.21497974,39323.0,39312.0,0.00024661]
["bitfinex","BTCUSD",1646583600237,0.06774527,39321.0,39312.0,0.00024661]
["bitfinex","BTCUSD",1646583600438,0.21497974,39323.0,39312.0,0.12747961]
["bitfinex","BTCUSD",1646583600735,0.29,39322.0,39312.0,0.127233]
["bitfinex","BTCUSD",1646583600937,0.29,39322.0,39316.0,0.00024659]
["bitfinex","BTCUSD",1646583601135,0.29,39322.0,39316.0,0.06386359]
["bitfinex","BTCUSD",1646583601394,0.29,39322.0,39316.0,0.00024659]
["bitfinex","BTCUSD",1646583601692,0.75,39322.0,39311.0,0.15423222]
["bitfinex","BTCUSD",1646583601892,0.3,39322.0,39311.0,0.15423222]
["bitfinex","BTCUSD",1646583602093,0.00334152,39325.0,39314.0,0.06362]
["bitfinex","BTCUSD",1646583602992,0.0304539,39326.0,39322.0,0.16453706]
["bitfinex","BTCUSD",1646583602993,0.00879542,39326.0,39322.0,0.16453706]
["bitfinex","BTCUSD",1646583603194,0.00879542,39326.0,39323.0,0.33768582]
["bitfinex","BTCUSD",1646583603502,0.2910999,39333.0,39323.0,0.33768582]
["bitfinex","BTCUSD",1646583603503,0.2899999,39333.0,39329.0,0.02986625]
["bitfinex","BTCUSD",1646583603694,0.2899999,39333.0,39332.0,0.00025436]
["bitfinex","BTCUSD",1646583604093,0.32069215,39344.0,39332.0,0.063581]
["bitfinex","BTCUSD",1646583604094,0.0003,39335.0,39332.0,0.063581]
["bitfinex","BTCUSD",1646583604296,0.32069215,39344.0,39334.0,0.00025436]
["bitfinex","BTCUSD",1646583604297,0.00917856,39338.0,39334.0,0.00025436]
["bitfinex","BTCUSD",1646583604494,0.00917856,39338.0,39337.0,0.00025436]
["bitfinex","BTCUSD",1646583604699,0.00917856,39338.0,39332.0,0.05883536]
["bitfinex","BTCUSD",1646583604896,0.00917856,39338.0,39333.0,0.3]
["bitfinex","BTCUSD",1646583605140,0.00917856,39338.0,39332.0,0.127169]
["bitfinex","BTCUSD",1646583605344,0.06976869,39337.0,39329.0,0.03386625]
["bitfinex","BTCUSD",1646583605542,0.19569853,39335.0,39329.0,0.03386625]
["bitfinex","BTCUSD",1646583605742,0.00917856,39338.0,39330.0,0.3]
["bitfinex","BTCUSD",1646583605943,0.00917856,39338.0,39329.0,0.03386625]
["bitfinex","BTCUSD",1646583606145,0.00917856,39338.0,39329.0,0.02986625]
["bitfinex","BTCUSD",1646583606745,0.21923444,39335.0,39329.0,0.02986625]
["bitfinex","BTCUSD",1646583606946,0.06042459,39330.0,39329.0,0.02986625]
["bitfinex","BTCUSD",1646583607146,0.06042459,39330.0,39329.0,0.03012061]
["bitfinex","BTCUSD",1646583607546,0.05542459,39330.0,39329.0,0.03012061]
["bitfinex","BTCUSD",1646583607747,0.21923444,39335.0,39329.0,0.03012061]
["bitfinex","BTCUSD",1646583607947,0.16024792,39334.0,39329.0,0.02986625]
["bitfinex","BTCUSD",1646583608148,0.16049438,39334.0,39329.0,0.02986625]
["bitfinex","BTCUSD",1646583608347,0.15549438,39334.0,39326.0,0.14700769]
["bitfinex","BTCUSD",1646583608986,0.15549438,39334.0,39327.0,0.063598]
["bitfinex","BTCUSD",1646583609189,0.15524792,39334.0,39324.0,0.003]
["bitfinex","BTCUSD",1646583609389,0.15549438,39334.0,39326.0,0.00024651]
["bitfinex","BTCUSD",1646583609592,0.15,39332.0,39326.0,0.00024651]
["bitfinex","BTCUSD",1646583609788,0.0469,39333.0,39326.0,0.00024651]
["bitfinex","BTCUSD",1646583609987,0.30549438,39334.0,39326.0,0.00024651]
["bitfinex","BTCUSD",1646583609988,0.07153703,39330.0,39326.0,0.00024651]
["bitfinex","BTCUSD",1646583610389,0.07153703,39330.0,39322.0,0.21277611]
["bitfinex","BTCUSD",1646583610592,0.15524792,39334.0,39326.0,0.00024651]
["bitfinex","BTCUSD",1646583610789,0.002,39332.0,39326.0,0.00024651]
["bitfinex","BTCUSD",1646583611587,0.002,39332.0,39325.0,0.3]
["bitfinex","BTCUSD",1646583611789,0.002,39332.0,39326.0,0.00022927]
["bitfinex","BTCUSD",1646583611991,0.07311642,39334.0,39328.0,0.15670019]
["bitfinex","BTCUSD",1646583612191,0.07311642,39334.0,39326.0,0.00022927]
["bitfinex","BTCUSD",1646583612832,0.00917856,39338.0,39323.0,0.131196]
["bitfinex","BTCUSD",1646583613031,0.00022505,39334.0,39326.0,0.0002251]
["bitfinex","BTCUSD",1646583613834,0.19955171,39331.0,39323.0,0.1264211]
["bitfinex","BTCUSD",1646583614035,0.19955171,39331.0,39323.0,0.1224211]
["bitfinex","BTCUSD",1646583614235,0.21136694,39332.0,39326.0,0.00013021]
["bitfinex","BTCUSD",1646583614633,0.00917856,39338.0,39326.0,0.00013021]
["bitfinex","BTCUSD",1646583615232,0.05899211,39329.0,39323.0,0.1224211]
["bitfinex","BTCUSD",1646583615436,0.19327828,39331.0,39324.0,0.00013195]
["bitfinex","BTCUSD",1646583615635,0.20074734,39326.0,39324.0,0.00013195]
["bitfinex","BTCUSD",1646583615835,0.19327828,39331.0,39324.0,0.00013195]
["bitfinex","BTCUSD",1646583616236,0.38491,39329.0,39324.0,0.00013195]
["bitfinex","BTCUSD",1646583616500,0.45,39328.0,39309.0,0.127239]
["bitfinex","BTCUSD",1646583616698,0.16686992,39325.0,39324.0,0.00023086]
["bitfinex","BTCUSD",1646583616896,0.62556994,39325.0,39324.0,0.00023086]
["bitfinex","BTCUSD",1646583617097,0.67246994,39325.0,39324.0,0.00023086]
["bitfinex","BTCUSD",1646583617497,0.37246994,39325.0,39324.0,0.00023086]
["bitfinex","BTCUSD",1646583617698,0.67246994,39325.0,39320.0,0.001]
["bitfinex","BTCUSD",1646583618098,0.37246994,39325.0,39320.0,0.001]
["bitfinex","BTCUSD",1646583618897,0.37246994,39325.0,39317.0,0.001]
["bitfinex","BTCUSD",1646583618898,0.43609547,39325.0,39317.0,0.001]
["bitfinex","BTCUSD",1646583619097,0.43609547,39325.0,39321.0,0.0002299]
["bitfinex","BTCUSD",1646583620139,0.43609547,39325.0,39309.0,0.427239]
["bitfinex","BTCUSD",1646583620140,0.25399291,39317.0,39309.0,0.427239]
["bitfinex","BTCUSD",1646583620343,0.25399291,39317.0,39309.0,0.127239]
["bitfinex","BTCUSD",1646583620541,0.16818262,39318.0,39309.0,0.127239]
["bitfinex","BTCUSD",1646583621339,0.16818262,39318.0,39312.0,0.00022986]
["bitfinex","BTCUSD",1646583621540,0.20232747,39316.0,39312.0,0.00022986]
["bitfinex","BTCUSD",1646583622344,0.20232747,39316.0,39303.0,0.427259]
["bitfinex","BTCUSD",1646583622546,0.20232747,39316.0,39302.0,0.47091]
["bitfinex","BTCUSD",1646583622547,0.20232747,39316.0,39312.0,0.00023355]
["bitfinex","BTCUSD",1646583622744,0.23444025,39315.0,39312.0,0.00023355]
["bitfinex","BTCUSD",1646583623542,0.23444025,39315.0,39307.0,0.001]
["bitfinex","BTCUSD",1646583623744,0.12731155,39313.0,39312.0,0.00023355]
["bitfinex","BTCUSD",1646583624006,0.17421155,39313.0,39312.0,3.55e-06]
["bitfinex","BTCUSD",1646583624206,0.96201155,39313.0,39312.0,3.55e-06]
["bitfinex","BTCUSD",1646583624407,1.34692155,39313.0,39312.0,3.55e-06]
["bitfinex","BTCUSD",1646583624707,0.93733155,39313.0,39312.0,3.55e-06]
["bitfinex","BTCUSD",1646583624907,0.93733155,39313.0,39302.0,0.01271]
["bitfinex","BTCUSD",1646583625105,0.38491,39312.0,39302.0,0.01271]
["bitfinex","BTCUSD",1646583625304,0.31335631,39311.0,39302.0,0.01271]
["bitfinex","BTCUSD",1646583625505,0.46335631,39311.0,39302.0,0.01271]
["bitfinex","BTCUSD",1646583625708,0.7878,39308.0,39287.0,0.3]
["bitfinex","BTCUSD",1646583626007,0.15,39309.0,39287.0,0.3]
["bitfinex","BTCUSD",1646583626008,0.12733752,39303.0,39287.0,0.3]
["bitfinex","BTCUSD",1646583626204,0.3,39302.0,39296.0,0.00022572]
["bitfinex","BTCUSD",1646583626609,0.17162593,39301.0,39296.0,0.00022572]
["bitfinex","BTCUSD",1646583626808,1.00632593,39301.0,39296.0,0.00022572]
["bitfinex","BTCUSD",1646583627006,1.14803,39300.0,39296.0,0.00022572]
["bitfinex","BTCUSD",1646583627210,0.06393388,39294.0,39286.0,0.16876638]
["bitfinex","BTCUSD",1646583627409,0.21780036,39295.0,39286.0,0.16876638]
["bitfinex","BTCUSD",1646583627637,0.15272282,39290.0,39286.0,0.16376638]
["bitfinex","BTCUSD",1646583627837,0.19941739,39293.0,39291.0,0.30544563]
["bitfinex","BTCUSD",1646583628437,0.05386168,39292.0,39291.0,0.30544563]
["bitfinex","BTCUSD",1646583628639,0.05386168,39292.0,39291.0,0.30044563]
["bitfinex","BTCUSD",1646583629142,0.06967244,39297.0,39291.0,0.30044563]
["bitfinex","BTCUSD",1646583629143,0.006,39297.0,39291.0,0.30044563]
["bitfinex","BTCUSD",1646583629938,0.006,39297.0,39292.0,0.00023889]
["bitfinex","BTCUSD",1646583630138,0.19382357,39295.0,39292.0,0.00023889]
["bitfinex","BTCUSD",1646583630539,0.07050996,39297.0,39292.0,0.18060895]
["bitfinex","BTCUSD",1646583631040,0.001,39298.0,39293.0,0.00023889]
["bitfinex","BTCUSD",1646583631491,0.0479,39298.0,39293.0,0.00023889]
["bitfinex","BTCUSD",1646583631692,0.21477275,39298.0,39293.0,0.00023889]
["bitfinex","BTCUSD",1646583631891,0.0479,39298.0,39293.0,0.00023889]
["bitfinex","BTCUSD",1646583632091,0.0479,39298.0,39292.0,0.18037006]
["bitfinex","BTCUSD",1646583632092,0.0469,39298.0,39292.0,0.18037006]
["bitfinex","BTCUSD",1646583632295,0.0469,39298.0,39294.0,0.00023888]
["bitfinex","BTCUSD",1646583633191,0.76312,39300.0,39294.0,0.00023888]
["bitfinex","BTCUSD",1646583633393,0.36928815,39300.0,39292.0,0.18037006]
["bitfinex","BTCUSD",1646583633593,0.0709251,39297.0,39294.0,0.0002299]
["bitfinex","BTCUSD",1646583633793,0.36928815,39300.0,39294.0,0.0002299]
["bitfinex","BTCUSD",1646583634493,0.063669,39299.0,39292.0,0.18037006]
["bitfinex","BTCUSD",1646583634693,0.0711847,39298.0,39294.0,0.00022075]
["bitfinex","BTCUSD",1646583635538,0.20156924,39296.0,39294.0,0.00022075]
["bitfinex","BTCUSD",1646583635739,0.20156924,39296.0,39292.0,0.18037006]
["bitfinex","BTCUSD",1646583635940,0.20156924,39296.0,39294.0,0.00022075]
["bitfinex","BTCUSD",1646583636538,0.41618815,39300.0,39294.0,0.00022075]
["bitfinex","BTCUSD",1646583636940,0.36928815,39300.0,39291.0,0.30044563]
["bitfinex","BTCUSD",1646583637139,0.36928815,39300.0,39294.0,4.00022167]
["bitfinex","BTCUSD",1646583637641,0.43295304,39300.0,39294.0,4.00022167]
["bitfinex","BTCUSD",1646583637842,0.0723195,39299.0,39294.0,4.00022167]
["bitfinex","BTCUSD",1646583638139,0.0723195,39299.0,39294.0,4.0]
["bitfinex","BTCUSD",1646583638338,0.0723195,39299.0,39294.0,4.00021785]
["bitfinex","BTCUSD",1646583638740,0.17471516,39298.0,39294.0,4.00021785]
["bitfinex","BTCUSD",1646583639290,0.1849454,39296.0,39294.0,4.0]
["bitfinex","BTCUSD",1646583639690,0.1849454,39296.0,39294.0,3.99921791]
["bitfinex","BTCUSD",1646583639890,0.17471516,39298.0,39294.0,3.99921791]
["bitfinex","BTCUSD",1646583640091,0.36928815,39300.0,39294.0,3.99921791]
["bitfinex","BTCUSD",1646583640487,0.010193,39299.0,39294.0,3.999]
["bitfinex","BTCUSD",1646583640687,0.36928815,39300.0,39294.0,3.999]
["bitfinex","BTCUSD",1646583640889,0.18688153,39299.0,39294.0,3.99921791]
["bitfinex","BTCUSD",1646583641088,0.07025825,39298.0,39294.0,3.99921791]
["bitfinex","BTCUSD",1646583641293,0.25055153,39299.0,39294.0,3.99921791]
["bitfinex","BTCUSD",1646583641294,0.20386419,39297.0,39294.0,3.99921791]
["bitfinex","BTCUSD",1646583641490,0.36928815,39300.0,39294.0,3.99921791]
["bitfinex","BTCUSD",1646583641888,0.36928815,39300.0,39294.0,3.99921482]
["bitfinex","BTCUSD",1646583642290,1.23201565,39300.0,39294.0,3.99921482]
["bitfinex","BTCUSD",1646583642489,0.17868538,39298.0,39294.0,3.99921482]
["bitfinex","BTCUSD",1646583642941,0.17868538,39298.0,39294.0,3.999]
["bitfinex","BTCUSD",1646583643140,0.17868538,39298.0,39294.0,3.99921481]
["bitfinex","BTCUSD",1646583643340,0.17868538,39298.0,39296.0,0.1568548]
["bitfinex","BTCUSD",1646583643741,0.36928815,39300.0,39296.0,0.1568548]
["bitfinex","BTCUSD",1646583644142,0.07126082,39298.0,39296.0,0.1568548]
["bitfinex","BTCUSD",1646583644443,0.38491,39298.0,39296.0,0.1568548]
["bitfinex","BTCUSD",1646583644740,0.38491,39298.0,39294.0,3.99921544]
["bitfinex","BTCUSD",1646583644741,0.44858075,39298.0,39294.0,3.99921544]
["bitfinex","BTCUSD",1646583644941,0.06367075,39298.0,39294.0,3.99921544]
["bitfinex","BTCUSD",1646583645140,0.15878242,39296.0,39294.0,3.99921544]
["bitfinex","BTCUSD",1646583645346,0.15878242,39296.0,39294.0,3.999]
["bitfinex","BTCUSD",1646583645542,0.38491,39295.0,39294.0,3.99921617]
["bitfinex","BTCUSD",1646583645946,0.38491,39295.0,39294.0,3.53528617]
["bitfinex","BTCUSD",1646583645947,0.54656497,39295.0,39294.0,3.53528617]
["bitfinex","BTCUSD",1646583646144,0.15221156,39281.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583646394,1.1,39292.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583646395,0.051,39286.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583646596,0.45460088,39285.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583646794,0.38491,39285.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583646995,0.16796554,39280.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583647295,0.38491,39285.0,39279.0,0.00025465]
["bitfinex","BTCUSD",1646583647495,0.06369523,39283.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583647698,0.38491,39282.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583647900,0.43591,39282.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583648299,0.17822996,39280.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583648501,0.051,39281.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583648698,0.063695,39287.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583648897,0.116692,39286.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583649097,0.065692,39286.0,39281.0,0.00023144]
["bitfinex","BTCUSD",1646583649696,0.20909086,39282.0,39281.0,0.17601223]
["bitfinex","BTCUSD",1646583649897,0.20909086,39282.0,39281.0,0.00023144]
["bitfinex","BTCUSD",1646583650150,0.99689086,39282.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583650348,0.99689086,39282.0,39280.0,0.00023145]
["bitfinex","BTCUSD",1646583650549,1.1388,39281.0,39280.0,0.00023145]
["bitfinex","BTCUSD",1646583650946,1.30323312,39281.0,39280.0,0.00023145]
["bitfinex","BTCUSD",1646583651344,1.30323312,39281.0,39278.0,0.0103304]
["bitfinex","BTCUSD",1646583651543,0.7878,39280.0,39279.0,0.00023095]
["bitfinex","BTCUSD",1646583651747,0.8388,39280.0,39279.0,0.00023095]
["bitfinex","BTCUSD",1646583652645,1.1,39279.0,39262.0,0.3]
["bitfinex","BTCUSD",1646583652850,1.1,39279.0,39260.0,0.46100669]
["bitfinex","BTCUSD",1646583652851,0.7878,39274.0,39260.0,0.46100669]
["bitfinex","BTCUSD",1646583653051,0.25,39276.0,39260.0,0.46100669]
["bitfinex","BTCUSD",1646583653057,1.17271,39271.0,39260.0,0.46100669]
["bitfinex","BTCUSD",1646583653248,0.501,39273.0,39260.0,0.46100669]
["bitfinex","BTCUSD",1646583653249,1.17271,39268.0,39260.0,0.46100669]
["bitfinex","BTCUSD",1646583653453,0.43591,39267.0,39260.0,0.46100669]
["bitfinex","BTCUSD",1646583653647,0.43591,39267.0,39262.0,0.21562132]
["bitfinex","BTCUSD",1646583653907,0.051,39267.0,39262.0,0.2158437]
["bitfinex","BTCUSD",1646583654997,0.19203545,39266.0,39262.0,0.21562132]
["bitfinex","BTCUSD",1646583655195,0.19203545,39266.0,39263.0,0.00022242]
["bitfinex","BTCUSD",1646583655599,0.49203545,39266.0,39263.0,0.00022242]
["bitfinex","BTCUSD",1646583655797,0.43591,39265.0,39263.0,0.00022242]
["bitfinex","BTCUSD",1646583655999,0.3,39264.0,39263.0,0.00022242]
["bitfinex","BTCUSD",1646583656197,0.748638,39264.0,39260.0,0.46100669]
["bitfinex","BTCUSD",1646583656399,0.38491,39263.0,39262.0,0.00022243]
["bitfinex","BTCUSD",1646583656697,0.68491,39263.0,39262.0,0.00659307]
["bitfinex","BTCUSD",1646583656898,0.38491,39263.0,39262.0,0.00659307]
["bitfinex","BTCUSD",1646583657497,0.38491,39263.0,39262.0,0.00637064]
["bitfinex","BTCUSD",1646583658738,0.1391,39275.0,39261.0,0.3]
["bitfinex","BTCUSD",1646583658938,0.1391,39275.0,39261.0,0.30022393]
["bitfinex","BTCUSD",1646583658939,0.004,39265.0,39261.0,0.30022393]
["bitfinex","BTCUSD",1646583659434,0.004,39265.0,39262.0,0.21692613]
["bitfinex","BTCUSD",1646583660036,0.004,39265.0,39262.0,0.21715006]
["bitfinex","BTCUSD",1646583660839,0.004,39265.0,39262.0,0.51715006]
["bitfinex","BTCUSD",1646583661040,0.004,39265.0,39262.0,0.51692613]
["bitfinex","BTCUSD",1646583661240,0.004,39265.0,39262.0,0.21714908]
["bitfinex","BTCUSD",1646583661721,0.004,39265.0,39262.0,0.28085308]
["bitfinex","BTCUSD",1646583662114,0.004,39265.0,39262.0,0.00022295]
["bitfinex","BTCUSD",1646583662317,0.004,39265.0,39260.0,0.46033149]
["bitfinex","BTCUSD",1646583662515,0.004,39265.0,39262.0,0.00022288]
["bitfinex","BTCUSD",1646583663517,0.05171792,39270.0,39260.0,0.67306741]
["bitfinex","BTCUSD",1646583663716,0.17849872,39271.0,39260.0,0.67306741]
["bitfinex","BTCUSD",1646583663717,0.15196178,39266.0,39260.0,0.67306741]
["bitfinex","BTCUSD",1646583664718,0.15196178,39266.0,39260.0,0.46033149]
["bitfinex","BTCUSD",1646583664924,0.15196178,39266.0,39261.0,0.0002231]
["bitfinex","BTCUSD",1646583665742,0.15196178,39266.0,39260.0,0.46033149]
["bitfinex","BTCUSD",1646583665743,0.19816517,39264.0,39260.0,0.46033149]
["bitfinex","BTCUSD",1646583665947,0.19816517,39264.0,39262.0,0.00023145]
["bitfinex","BTCUSD",1646583666745,0.38491,39263.0,39262.0,0.00023145]
["bitfinex","BTCUSD",1646583667143,0.38491,39263.0,39260.0,0.46033149]
["bitfinex","BTCUSD",1646583667343,0.19816517,39264.0,39260.0,0.46033149]
["bitfinex","BTCUSD",1646583667642,0.19816517,39264.0,39261.0,0.00023146]
["bitfinex","BTCUSD",1646583668044,0.7878,39262.0,39261.0,0.00023146]
["bitfinex","BTCUSD",1646583668245,1.17271,39262.0,39260.0,0.46033149]
["bitfinex","BTCUSD",1646583668444,1.17271,39261.0,39260.0,0.46033149]
["bitfinex","BTCUSD",1646583668650,1.27271,39261.0,39260.0,0.46033149]
["bitfinex","BTCUSD",1646583668889,1.27271,39261.0,39260.0,0.43831732]
["bitfinex","BTCUSD",1646583668890,1.33623961,39261.0,39260.0,0.43831732]
["bitfinex","BTCUSD",1646583669489,0.43591,39261.0,39260.0,0.43831732]
["bitfinex","BTCUSD",1646583669689,1.22371,39261.0,39260.0,0.43831732]
["bitfinex","BTCUSD",1646583670292,1.32371,39261.0,39260.0,0.43831732]
["bitfinex","BTCUSD",1646583670490,1.37953012,39261.0,39260.0,0.27335835]
["bitfinex","BTCUSD",1646583670690,0.7878,39259.0,39243.0,0.3]
["bitfinex","BTCUSD",1646583670890,0.85154254,39257.0,39241.0,0.7538]
["bitfinex","BTCUSD",1646583671090,0.8388,39256.0,39253.0,0.00085126]
["bitfinex","BTCUSD",1646583671298,0.34477091,39255.0,39253.0,0.00085126]
["bitfinex","BTCUSD",1646583671890,0.34477091,39255.0,39246.0,0.20008059]
["bitfinex","BTCUSD",1646583672089,0.34477091,39255.0,39252.0,0.00021447]
["bitfinex","BTCUSD",1646583672290,0.7878,39254.0,39252.0,0.00021447]
["bitfinex","BTCUSD",1646583672489,0.3,39253.0,39252.0,0.00021447]
["bitfinex","BTCUSD",1646583672745,1.08722413,39253.0,39252.0,0.00021447]
["bitfinex","BTCUSD",1646583673145,1.08722413,39253.0,39236.0,0.9211]
["bitfinex","BTCUSD",1646583673443,0.83822413,39252.0,39251.0,0.00021597]
["bitfinex","BTCUSD",1646583673642,0.051,39252.0,39251.0,0.00021597]
["bitfinex","BTCUSD",1646583674245,0.351,39252.0,39235.0,1.58507388]
["bitfinex","BTCUSD",1646583674642,1.17271,39249.0,39244.0,0.00086401]
["bitfinex","BTCUSD",1646583674843,1.17271,39247.0,39244.0,0.00086401]
["bitfinex","BTCUSD",1646583675041,0.95149564,39247.0,39244.0,0.00086401]
["bitfinex","BTCUSD",1646583675245,1.17271,39246.0,39244.0,0.00086401]
["bitfinex","BTCUSD",1646583675445,1.17271,39246.0,39238.0,0.20361118]
["bitfinex","BTCUSD",1646583675446,0.38491,39245.0,39238.0,0.20361118]
["bitfinex","BTCUSD",1646583675644,0.39351303,39247.0,39238.0,0.17882849]
["bitfinex","BTCUSD",1646583675645,1.0878,39246.0,39238.0,0.17882849]
["bitfinex","BTCUSD",1646583675845,0.22745385,39247.0,39238.0,0.17969785]
["bitfinex","BTCUSD",1646583676495,0.12751811,39246.0,39238.0,0.17969785]
["bitfinex","BTCUSD",1646583676690,0.12751811,39246.0,39238.0,0.17882849]
["bitfinex","BTCUSD",1646583677292,0.3,39248.0,39244.0,0.18568193]
["bitfinex","BTCUSD",1646583677496,0.351,39249.0,39244.0,0.18568193]
["bitfinex","BTCUSD",1646583678090,0.051,39249.0,39244.0,0.18568193]
["bitfinex","BTCUSD",1646583678493,0.06375,39255.0,39244.0,0.18568193]
["bitfinex","BTCUSD",1646583678494,0.051,39256.0,39245.0,0.3]
["bitfinex","BTCUSD",1646583678696,0.764,39263.0,39245.0,0.3]
["bitfinex","BTCUSD",1646583678697,0.5,39260.0,39245.0,0.3]
["bitfinex","BTCUSD",1646583678896,0.001,39255.0,39245.0,0.3]
["bitfinex","BTCUSD",1646583679097,0.001,39255.0,39246.0,0.1757]
["bitfinex","BTCUSD",1646583679298,0.001,39255.0,39254.0,0.07449517]
["bitfinex","BTCUSD",1646583679497,0.001,39255.0,39254.0,0.4395802]
["bitfinex","BTCUSD",1646583679692,0.001,39255.0,39254.0,0.36508503]
["bitfinex","BTCUSD",1646583680147,0.001,39255.0,39254.0,0.66508503]
["bitfinex","BTCUSD",1646583680345,2.18105105,39269.0,39254.0,0.36508503]
["bitfinex","BTCUSD",1646583680545,0.16041888,39266.0,39259.0,0.063709]
["bitfinex","BTCUSD",1646583680749,0.16041888,39266.0,39255.0,0.3]
["bitfinex","BTCUSD",1646583681246,0.16041888,39266.0,39260.0,0.17890048]
["bitfinex","BTCUSD",1646583681848,0.20193121,39268.0,39260.0,0.17890048]
["bitfinex","BTCUSD",1646583682051,0.1418,39273.0,39260.0,0.17890048]
["bitfinex","BTCUSD",1646583682249,0.07005398,39276.0,39260.0,0.17890048]
["bitfinex","BTCUSD",1646583682250,0.1,39271.0,39260.0,0.17890048]
["bitfinex","BTCUSD",1646583683049,0.29535842,39271.0,39260.0,0.17890048]
["bitfinex","BTCUSD",1646583683249,0.18878934,39266.0,39260.0,0.17890048]
["bitfinex","BTCUSD",1646583683454,0.18878934,39266.0,39258.0,0.00053846]
["bitfinex","BTCUSD",1646583683888,0.18878934,39266.0,39256.0,0.002]
["bitfinex","BTCUSD",1646583684096,0.18878934,39266.0,39254.0,0.3]
["bitfinex","BTCUSD",1646583684591,0.15415423,39265.0,39257.0,0.18733179]
["bitfinex","BTCUSD",1646583686190,0.18878934,39266.0,39257.0,0.18733179]
["bitfinex","BTCUSD",1646583686896,0.97658934,39266.0,39257.0,0.18733179]
["bitfinex","BTCUSD",1646583687291,1.3529616,39265.0,39253.0,0.002]
["bitfinex","BTCUSD",1646583687495,0.7878,39263.0,39253.0,0.002]
["bitfinex","BTCUSD",1646583687743,0.7878,39263.0,39253.0,0.00224461]
["bitfinex","BTCUSD",1646583687744,0.20523896,39256.0,39253.0,0.00224461]
["bitfinex","BTCUSD",1646583688143,0.20523896,39256.0,39253.0,0.00024461]
["bitfinex","BTCUSD",1646583688646,0.3,39255.0,39240.0,0.063739]
["bitfinex","BTCUSD",1646583688844,0.3,39255.0,39253.0,0.00024459]
["bitfinex","BTCUSD",1646583689045,0.18273372,39255.0,39253.0,0.00024459]
["bitfinex","BTCUSD",1646583689347,1.0878,39254.0,39253.0,0.00024459]
["bitfinex","BTCUSD",1646583689746,1.1388,39254.0,39253.0,0.00024459]
["bitfinex","BTCUSD",1646583689950,1.1388,39254.0,39233.0,1.2991]
["bitfinex","BTCUSD",1646583690249,1.1388,39254.0,39244.0,0.00097858]
["bitfinex","BTCUSD",1646583690250,0.85156,39249.0,39244.0,0.00097858]
["bitfinex","BTCUSD",1646583690443,1.1388,39248.0,39244.0,0.00097858]
["bitfinex","BTCUSD",1646583690643,0.17594513,39247.0,39244.0,0.00097858]
["bitfinex","BTCUSD",1646583690845,0.97293504,39246.0,39244.0,0.00097858]
["bitfinex","BTCUSD",1646583691047,1.27293504,39246.0,39234.0,0.19032969]
["bitfinex","BTCUSD",1646583691790,0.97293504,39246.0,39234.0,0.19032969]
["bitfinex","BTCUSD",1646583692193,0.18513504,39246.0,39240.0,0.21175425]
["bitfinex","BTCUSD",1646583692390,0.22694513,39247.0,39240.0,0.21175425]
["bitfinex","BTCUSD",1646583692795,0.051,39247.0,39240.0,0.21175425]
["bitfinex","BTCUSD",1646583693392,0.20592669,39246.0,39240.0,0.21175425]
["bitfinex","BTCUSD",1646583693592,0.1,39249.0,39246.0,0.35156324]
["bitfinex","BTCUSD",1646583693795,0.18225123,39248.0,39246.0,0.35156324]
["bitfinex","BTCUSD",1646583694193,0.1,39249.0,39246.0,0.35156324]
["bitfinex","BTCUSD",1646583694394,0.073958,39249.0,39246.0,0.35156324]
["bitfinex","BTCUSD",1646583694596,0.063753,39249.0,39246.0,0.35156324]
["bitfinex","BTCUSD",1646583694797,0.163753,39249.0,39246.0,0.35179852]
["bitfinex","BTCUSD",1646583695244,0.15432224,39247.0,39246.0,0.35179852]
["bitfinex","BTCUSD",1646583695442,0.18055261,39248.0,39246.0,0.35179852]
["bitfinex","BTCUSD",1646583695844,0.38491,39247.0,39246.0,0.35156324]
["bitfinex","BTCUSD",1646583696038,0.18055261,39248.0,39246.0,0.35156324]
["bitfinex","BTCUSD",1646583696441,0.3,39247.0,39246.0,0.35156324]
["bitfinex","BTCUSD",1646583696739,1.38755582,39247.0,39246.0,0.35156324]
["bitfinex","BTCUSD",1646583697241,0.28475582,39247.0,39246.0,0.35156324]
["bitfinex","BTCUSD",1646583697840,1.1,39246.0,39245.0,0.00023472]
["bitfinex","BTCUSD",1646583698242,0.3,39246.0,39228.0,0.4084]
["bitfinex","BTCUSD",1646583698442,0.063764,39243.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646583698640,0.063764,39243.0,39227.0,0.03843]
["bitfinex","BTCUSD",1646583698898,0.16917486,39238.0,39228.0,0.18766337]
["bitfinex","BTCUSD",1646583699098,0.16917486,39238.0,39232.0,0.00637373]
["bitfinex","BTCUSD",1646583699300,0.23294275,39238.0,39236.0,0.00637373]
["bitfinex","BTCUSD",1646583699501,0.23294275,39238.0,39237.0,0.00637438]
["bitfinex","BTCUSD",1646583700297,0.16917486,39238.0,39237.0,0.00637438]
["bitfinex","BTCUSD",1646583701598,0.52017486,39238.0,39237.0,0.00637438]
["bitfinex","BTCUSD",1646583701899,0.22017486,39238.0,39237.0,0.00637438]
["bitfinex","BTCUSD",1646583702952,0.051,39238.0,39237.0,0.00637438]
["bitfinex","BTCUSD",1646583703852,0.451,39243.0,39237.0,0.00637438]
["bitfinex","BTCUSD",1646583704054,0.17468883,39240.0,39226.0,0.0257]
["bitfinex","BTCUSD",1646583704253,0.17468883,39240.0,39224.0,0.01273]
["bitfinex","BTCUSD",1646583704451,0.17468883,39240.0,39229.0,0.0735343]
["bitfinex","BTCUSD",1646583704651,0.17468883,39240.0,39224.0,0.01273]
["bitfinex","BTCUSD",1646583705052,0.15818572,39234.0,39228.0,0.19249797]
["bitfinex","BTCUSD",1646583705255,0.21235153,39239.0,39232.0,0.00637454]
["bitfinex","BTCUSD",1646583705256,0.51235153,39239.0,39232.0,0.00637454]
["bitfinex","BTCUSD",1646583705454,0.21235153,39239.0,39228.0,0.19249797]
["bitfinex","BTCUSD",1646583705654,0.3,39238.0,39224.0,0.01273]
["bitfinex","BTCUSD",1646583705855,0.127542,39237.0,39224.0,0.01273]
["bitfinex","BTCUSD",1646583706690,0.127542,39237.0,39226.0,0.15501865]
["bitfinex","BTCUSD",1646583706887,0.127542,39237.0,39229.0,0.0002391]
["bitfinex","BTCUSD",1646583707286,0.29714864,39237.0,39229.0,0.0002391]
["bitfinex","BTCUSD",1646583707890,0.29714864,39237.0,39226.0,0.15501865]
["bitfinex","BTCUSD",1646583708089,0.3,39236.0,39231.0,0.00023368]
["bitfinex","BTCUSD",1646583708289,0.127542,39237.0,39231.0,0.00023368]
["bitfinex","BTCUSD",1646583709087,0.127542,39237.0,39228.0,0.001]
["bitfinex","BTCUSD",1646583709889,0.3,39236.0,39228.0,0.001]
["bitfinex","BTCUSD",1646583710363,0.46043378,39236.0,39226.0,0.15501865]
["bitfinex","BTCUSD",1646583710567,0.1709678,39234.0,39226.0,0.15501865]
["bitfinex","BTCUSD",1646583710965,0.3,39236.0,39226.0,0.15501865]
["bitfinex","BTCUSD",1646583711164,0.127542,39237.0,39226.0,0.15501865]
["bitfinex","BTCUSD",1646583711763,0.127542,39237.0,39230.0,0.0002316]
["bitfinex","BTCUSD",1646583712367,0.3,39236.0,39230.0,0.0002316]
["bitfinex","BTCUSD",1646583712865,0.3,39236.0,39231.0,0.00014153]
["bitfinex","BTCUSD",1646583713070,0.2019559,39234.0,39231.0,0.00014153]
["bitfinex","BTCUSD",1646583713265,0.3,39233.0,39231.0,0.00014153]
["bitfinex","BTCUSD",1646583713464,0.3,39233.0,39232.0,0.00637536]
["bitfinex","BTCUSD",1646583713905,0.0637763,39234.0,39232.0,0.00637536]
["bitfinex","BTCUSD",1646583714104,0.3637763,39234.0,39231.0,0.00014154]
["bitfinex","BTCUSD",1646583714605,0.18363134,39242.0,39231.0,0.00014154]
["bitfinex","BTCUSD",1646583714606,0.025,39247.0,39232.0,0.17510171]
["bitfinex","BTCUSD",1646583714808,0.76418,39239.0,39234.0,0.15]
["bitfinex","BTCUSD",1646583715007,0.76418,39239.0,39236.0,0.1757]
["bitfinex","BTCUSD",1646583715205,0.17638,39239.0,39238.0,0.0257]
["bitfinex","BTCUSD",1646583715405,0.006,39240.0,39239.0,0.37846]
["bitfinex","BTCUSD",1646583715609,0.006,39240.0,39239.0,0.86257586]
["bitfinex","BTCUSD",1646583715805,0.006,39240.0,39239.0,1.03358479]
["bitfinex","BTCUSD",1646583716007,0.006,39240.0,39239.0,1.09232479]
["bitfinex","BTCUSD",1646583716204,0.21461094,39250.0,39239.0,0.79232479]
["bitfinex","BTCUSD",1646583716406,0.03903,39258.0,39240.0,0.358734]
["bitfinex","BTCUSD",1646583716607,0.03903,39258.0,39241.0,0.06373039]
["bitfinex","BTCUSD",1646583716804,0.03903,39258.0,39240.0,0.3]
["bitfinex","BTCUSD",1646583717005,0.03903,39258.0,39240.0,0.427467]
["bitfinex","BTCUSD",1646583717207,0.03903,39258.0,39240.0,0.478467]
["bitfinex","BTCUSD",1646583717406,0.18442897,39252.0,39249.0,0.16124219]
["bitfinex","BTCUSD",1646583717646,0.18442897,39252.0,39241.0,0.3]
["bitfinex","BTCUSD",1646583717945,0.18442897,39252.0,39247.0,0.00024132]
["bitfinex","BTCUSD",1646583718544,0.18442897,39252.0,39250.0,0.15868203]
["bitfinex","BTCUSD",1646583718944,0.006,39256.0,39250.0,0.15868203]
["bitfinex","BTCUSD",1646583719143,0.006,39256.0,39248.0,0.00024132]
["bitfinex","BTCUSD",1646583719544,2.471368,39261.0,39248.0,0.00024132]
["bitfinex","BTCUSD",1646583719745,0.06373652,39259.0,39248.0,0.00024132]
["bitfinex","BTCUSD",1646583720047,2.471368,39261.0,39252.0,0.00023278]
["bitfinex","BTCUSD",1646583720246,0.063737,39260.0,39252.0,0.00023278]
["bitfinex","BTCUSD",1646583720648,0.7878,39259.0,39252.0,0.00023278]
["bitfinex","BTCUSD",1646583721048,0.7878,39259.0,39242.0,0.3]
["bitfinex","BTCUSD",1646583721246,0.7878,39259.0,39241.0,0.051]
["bitfinex","BTCUSD",1646583721505,0.00634586,39260.0,39252.0,0.00023279]
["bitfinex","BTCUSD",1646583721706,2.471368,39261.0,39252.0,0.00023279]
["bitfinex","BTCUSD",1646583722295,2.471368,39261.0,39248.0,0.3]
["bitfinex","BTCUSD",1646583722497,0.1778186,39260.0,39252.0,0.00023279]
["bitfinex","BTCUSD",1646583723596,0.1778186,39260.0,39251.0,0.20518238]
["bitfinex","BTCUSD",1646583723597,0.2415556,39260.0,39251.0,0.20518238]
["bitfinex","BTCUSD",1646583723795,0.2415556,39260.0,39252.0,0.00022602]
["bitfinex","BTCUSD",1646583724399,0.7878,39259.0,39252.0,0.00022602]
["bitfinex","BTCUSD",1646583724597,1.0623502,39259.0,39252.0,0.00022602]
["bitfinex","BTCUSD",1646583724798,0.063744,39256.0,39239.0,0.64776]
["bitfinex","BTCUSD",1646583724998,0.15359449,39251.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583725244,0.15359449,39251.0,39244.0,0.00090426]
["bitfinex","BTCUSD",1646583726051,0.06374399,39255.0,39241.0,0.3]
["bitfinex","BTCUSD",1646583726346,1.02431771,39258.0,39246.0,0.00012619]
["bitfinex","BTCUSD",1646583726945,0.06374205,39256.0,39246.0,0.00012619]
["bitfinex","BTCUSD",1646583727147,0.20837284,39255.0,39242.0,0.003]
["bitfinex","BTCUSD",1646583727349,0.19056653,39251.0,39250.0,0.00012591]
["bitfinex","BTCUSD",1646583727547,0.063739,39258.0,39250.0,0.00012591]
["bitfinex","BTCUSD",1646583727748,0.16,39260.0,39250.0,0.00012591]
["bitfinex","BTCUSD",1646583727947,2.473368,39261.0,39250.0,0.00012591]
["bitfinex","BTCUSD",1646583728347,2.473368,39261.0,39247.0,0.3]
["bitfinex","BTCUSD",1646583728551,0.17086845,39258.0,39252.0,0.00022559]
["bitfinex","BTCUSD",1646583729203,2.471368,39261.0,39253.0,0.18383609]
["bitfinex","BTCUSD",1646583729406,2.471368,39261.0,39254.0,0.3]
["bitfinex","BTCUSD",1646583729705,2.471368,39261.0,39253.0,0.18383609]
["bitfinex","BTCUSD",1646583729910,2.471368,39261.0,39254.0,0.3257]
["bitfinex","BTCUSD",1646583730109,1.91409537,39261.0,39258.0,0.0254842]
["bitfinex","BTCUSD",1646583730407,0.4778,39272.0,39262.0,0.0257]
["bitfinex","BTCUSD",1646583730408,0.0011,39272.0,39262.0,0.0257]
["bitfinex","BTCUSD",1646583730605,0.0011,39272.0,39262.0,0.3257]
["bitfinex","BTCUSD",1646583730807,0.0011,39272.0,39265.0,0.0257]
["bitfinex","BTCUSD",1646583731006,0.0011,39272.0,39265.0,0.3257]
["bitfinex","BTCUSD",1646583731212,0.0011,39272.0,39266.0,0.23322816]
["bitfinex","BTCUSD",1646583731405,0.0011,39272.0,39267.0,0.3257]
["bitfinex","BTCUSD",1646583731809,0.0021,39277.0,39267.0,0.3]
["bitfinex","BTCUSD",1646583732004,0.0022,39279.0,39267.0,0.3]
["bitfinex","BTCUSD",1646583732005,0.0006,39278.0,39267.0,0.3]
["bitfinex","BTCUSD",1646583732407,0.0006,39278.0,39266.0,0.20752816]
["bitfinex","BTCUSD",1646583732946,0.06249095,39278.0,39266.0,0.20752816]
["bitfinex","BTCUSD",1646583733348,0.06249095,39278.0,39263.0,0.32234832]
["bitfinex","BTCUSD",1646583733546,1.09221361,39277.0,39263.0,0.01573]
["bitfinex","BTCUSD",1646583734047,0.00634586,39276.0,39263.0,0.01573]
["bitfinex","BTCUSD",1646583734251,0.063717,39272.0,39263.0,0.21821186]
["bitfinex","BTCUSD",1646583735047,0.06371316,39273.0,39263.0,0.21821186]
["bitfinex","BTCUSD",1646583735449,0.17504062,39268.0,39263.0,0.21821186]
["bitfinex","BTCUSD",1646583737802,0.17463062,39268.0,39263.0,0.01273]
["bitfinex","BTCUSD",1646583739498,0.001,39270.0,39263.0,0.01273]
["bitfinex","BTCUSD",1646583740347,0.063718,39276.0,39261.0,0.21944155]
["bitfinex","BTCUSD",1646583740546,0.20499793,39270.0,39261.0,0.21944155]
["bitfinex","BTCUSD",1646583741549,0.20499793,39270.0,39256.0,0.30661832]
["bitfinex","BTCUSD",1646583742349,0.99279793,39270.0,39256.0,0.30661832]
["bitfinex","BTCUSD",1646583742551,0.30661832,39269.0,39257.0,0.17228828]
["bitfinex","BTCUSD",1646583743353,0.20499793,39270.0,39257.0,0.17228828]
["bitfinex","BTCUSD",1646583743551,0.20499793,39270.0,39257.0,0.29970128]
["bitfinex","BTCUSD",1646583744407,0.20499793,39270.0,39258.0,0.063711]
["bitfinex","BTCUSD",1646583744607,0.19248414,39267.0,39257.0,0.17228828]
["bitfinex","BTCUSD",1646583745405,0.49910246,39267.0,39257.0,0.17228828]
["bitfinex","BTCUSD",1646583745607,0.19248414,39267.0,39254.0,0.003]
["bitfinex","BTCUSD",1646583746307,0.19248414,39267.0,39249.0,0.1]
["bitfinex","BTCUSD",1646583746308,0.30661832,39270.0,39251.0,0.12743]
["bitfinex","BTCUSD",1646583746505,0.35761832,39270.0,39252.0,0.00022489]
["bitfinex","BTCUSD",1646583747009,0.35761832,39270.0,39254.0,0.063717]
["bitfinex","BTCUSD",1646583747206,0.051,39270.0,39254.0,0.063717]
["bitfinex","BTCUSD",1646583747406,0.051,39270.0,39263.0,0.16362806]
["bitfinex","BTCUSD",1646583747659,0.2012919,39269.0,39263.0,0.16362806]
["bitfinex","BTCUSD",1646583748062,0.2012919,39269.0,39252.0,0.0002249]
["bitfinex","BTCUSD",1646583748258,0.30661832,39268.0,39252.0,0.0002249]
["bitfinex","BTCUSD",1646583748459,0.2522919,39269.0,39252.0,0.1276499]
["bitfinex","BTCUSD",1646583748658,0.2522919,39269.0,39252.0,0.127425]
["bitfinex","BTCUSD",1646583748659,0.19810294,39263.0,39252.0,0.127425]
["bitfinex","BTCUSD",1646583748860,0.19810294,39263.0,39252.0,0.12765018]
["bitfinex","BTCUSD",1646583749061,0.19810294,39263.0,39254.0,0.15835068]
["bitfinex","BTCUSD",1646583749862,0.30661832,39262.0,39249.0,0.127437]
["bitfinex","BTCUSD",1646583750061,0.30661832,39262.0,39248.0,0.006]
["bitfinex","BTCUSD",1646583750262,0.30661832,39262.0,39252.0,0.00022517]
["bitfinex","BTCUSD",1646583750662,0.051,39261.0,39252.0,0.00022517]
["bitfinex","BTCUSD",1646583750863,0.16445871,39255.0,39252.0,0.00022517]
["bitfinex","BTCUSD",1646583751263,0.16445871,39255.0,39247.0,0.003]
["bitfinex","BTCUSD",1646583751499,0.30661832,39254.0,39252.0,0.00022516]
["bitfinex","BTCUSD",1646583751703,0.16445871,39255.0,39252.0,0.00022516]
["bitfinex","BTCUSD",1646583751902,0.47107703,39255.0,39252.0,0.00022516]
["bitfinex","BTCUSD",1646583752098,0.16445871,39255.0,39252.0,0.00022516]
["bitfinex","BTCUSD",1646583752303,0.16445871,39255.0,39247.0,0.18253679]
["bitfinex","BTCUSD",1646583752499,0.16445871,39255.0,39252.0,0.00022531]
["bitfinex","BTCUSD",1646583753201,0.35761832,39254.0,39252.0,0.00022531]
["bitfinex","BTCUSD",1646583753400,0.37133643,39253.0,39252.0,0.00022531]
["bitfinex","BTCUSD",1646583753601,0.37133643,39253.0,39243.0,0.002]
["bitfinex","BTCUSD",1646583753602,0.48608543,39253.0,39243.0,0.002]
["bitfinex","BTCUSD",1646583753801,0.48608543,39253.0,39251.0,0.00022531]
["bitfinex","BTCUSD",1646583753802,0.75485638,39253.0,39251.0,0.00022531]
["bitfinex","BTCUSD",1646583754001,0.30661832,39252.0,39251.0,0.00022531]
["bitfinex","BTCUSD",1646583754201,1.30916714,39252.0,39251.0,5.31e-06]
["bitfinex","BTCUSD",1646583754602,1.315513,39252.0,39251.0,5.31e-06]
["bitfinex","BTCUSD",1646583754804,1.315513,39252.0,39230.0,0.8312]
["bitfinex","BTCUSD",1646583755002,0.7878,39248.0,39224.0,0.7402999]
["bitfinex","BTCUSD",1646583755254,0.06376219,39244.0,39229.0,0.063759]
["bitfinex","BTCUSD",1646583755454,0.06376219,39244.0,39233.0,0.17890335]
["bitfinex","BTCUSD",1646583755455,0.051,39244.0,39233.0,0.17890335]
["bitfinex","BTCUSD",1646583756255,0.051,39244.0,39240.0,0.00012565]
["bitfinex","BTCUSD",1646583757059,0.51894951,39243.0,39240.0,0.00012565]
["bitfinex","BTCUSD",1646583757258,0.51894951,39243.0,39233.0,0.17890335]
["bitfinex","BTCUSD",1646583757259,0.21233119,39243.0,39233.0,0.17890335]
["bitfinex","BTCUSD",1646583757462,0.21233119,39243.0,39240.0,0.00012565]
["bitfinex","BTCUSD",1646583757463,0.51894951,39243.0,39240.0,0.00012565]
["bitfinex","BTCUSD",1646583757660,1.30674951,39243.0,39240.0,0.00012565]
["bitfinex","BTCUSD",1646583758359,0.1785242,39244.0,39239.0,0.51365681]
["bitfinex","BTCUSD",1646583758557,0.051,39244.0,39240.0,0.00022517]
["bitfinex","BTCUSD",1646583759496,0.051,39244.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583759896,0.051,39244.0,39240.0,0.00022837]
["bitfinex","BTCUSD",1646583760300,0.051,39248.0,39244.0,0.10199999]
["bitfinex","BTCUSD",1646583760498,0.30661832,39256.0,39244.0,0.10199999]
["bitfinex","BTCUSD",1646583760499,0.23190425,39250.0,39244.0,0.10199999]
["bitfinex","BTCUSD",1646583760901,0.69050778,39249.0,39244.0,0.10199999]
["bitfinex","BTCUSD",1646583761097,0.69050778,39249.0,39245.0,0.00022835]
["bitfinex","BTCUSD",1646583761098,0.051,39248.0,39245.0,0.00022835]
["bitfinex","BTCUSD",1646583761299,0.38491,39246.0,39245.0,0.00022835]
["bitfinex","BTCUSD",1646583761500,1.47830778,39246.0,39245.0,0.00022835]
["bitfinex","BTCUSD",1646583761697,1.09339778,39246.0,39245.0,0.00022835]
["bitfinex","BTCUSD",1646583762097,1.09339778,39246.0,39244.0,0.10199999]
["bitfinex","BTCUSD",1646583762297,1.09339778,39245.0,39244.0,0.10199999]
["bitfinex","BTCUSD",1646583762499,1.3104905,39245.0,39244.0,0.10199999]
["bitfinex","BTCUSD",1646583762758,0.7878,39243.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583762949,0.15397116,39241.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583763354,0.15397116,39241.0,39239.0,0.3479846]
["bitfinex","BTCUSD",1646583763548,0.36885306,39244.0,39239.0,0.3479846]
["bitfinex","BTCUSD",1646583763749,0.36885313,39244.0,39239.0,0.3479846]
["bitfinex","BTCUSD",1646583763948,0.12752507,39244.0,39239.0,0.3479846]
["bitfinex","BTCUSD",1646583764148,0.06376207,39244.0,39239.0,0.3479846]
["bitfinex","BTCUSD",1646583764351,0.7878,39243.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583764551,0.7878,39243.0,39240.0,0.0002246]
["bitfinex","BTCUSD",1646583764753,0.17398024,39242.0,39240.0,0.0002246]
["bitfinex","BTCUSD",1646583765057,0.23774606,39242.0,39240.0,0.0002246]
["bitfinex","BTCUSD",1646583765655,0.22498024,39242.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583765851,0.22498024,39242.0,39239.0,0.34788492]
["bitfinex","BTCUSD",1646583765852,0.051,39242.0,39239.0,0.34788492]
["bitfinex","BTCUSD",1646583766816,0.051,39242.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583767015,0.051,39242.0,39239.0,0.34797294]
["bitfinex","BTCUSD",1646583768016,0.051,39242.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583768217,0.051,39242.0,39239.0,0.34797294]
["bitfinex","BTCUSD",1646583769218,0.051,39242.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583769419,0.051,39242.0,39239.0,0.34797294]
["bitfinex","BTCUSD",1646583769820,0.09143555,39248.0,39239.0,0.34797294]
["bitfinex","BTCUSD",1646583770150,0.09143555,39248.0,39244.0,0.1612938]
["bitfinex","BTCUSD",1646583770151,0.053,39248.0,39244.0,0.1612938]
["bitfinex","BTCUSD",1646583770552,0.20350506,39248.0,39244.0,0.1612938]
["bitfinex","BTCUSD",1646583770951,0.03755923,39249.0,39244.0,0.1612938]
["bitfinex","BTCUSD",1646583771155,0.1,39255.0,39244.0,0.1612938]
["bitfinex","BTCUSD",1646583771156,0.005,39253.0,39244.0,0.1612938]
["bitfinex","BTCUSD",1646583771355,0.76436,39252.0,39244.0,0.1612938]
["bitfinex","BTCUSD",1646583771856,0.76436,39252.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583772053,0.063752,39250.0,39247.0,0.00021928]
["bitfinex","BTCUSD",1646583772653,0.20319896,39251.0,39247.0,0.00021928]
["bitfinex","BTCUSD",1646583772957,0.20319896,39251.0,39245.0,0.17364083]
["bitfinex","BTCUSD",1646583773153,0.20319896,39251.0,39247.0,0.00021928]
["bitfinex","BTCUSD",1646583774023,0.20319896,39251.0,39245.0,0.17364083]
["bitfinex","BTCUSD",1646583774223,0.20319896,39251.0,39247.0,0.0002099]
["bitfinex","BTCUSD",1646583774424,0.26694718,39251.0,39247.0,0.0002099]
["bitfinex","BTCUSD",1646583775124,0.26694718,39251.0,39243.0,0.001]
["bitfinex","BTCUSD",1646583775322,0.26694718,39251.0,39247.0,0.0002099]
["bitfinex","BTCUSD",1646583775723,0.851551,39250.0,39247.0,0.0002099]
["bitfinex","BTCUSD",1646583776125,0.9497076,39249.0,39247.0,0.0002099]
["bitfinex","BTCUSD",1646583776522,0.9497076,39249.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583776723,0.0637553,39247.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583777122,0.15517536,39244.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583777525,0.16543827,39242.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583777754,0.051,39241.0,39240.0,0.00021106]
["bitfinex","BTCUSD",1646583778449,0.114767,39241.0,39240.0,0.00021106]
["bitfinex","BTCUSD",1646583778650,0.051,39241.0,39240.0,0.00021106]
["bitfinex","BTCUSD",1646583778852,0.051,39241.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583779050,0.051,39241.0,39239.0,0.34797107]
["bitfinex","BTCUSD",1646583780052,0.051,39241.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583782204,0.7878,39243.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583782406,0.8515615,39243.0,39239.0,0.34776]
["bitfinex","BTCUSD",1646583782704,0.8515615,39243.0,39238.0,0.00021097]
["bitfinex","BTCUSD",1646583782905,0.00010338,39239.0,39238.0,0.00021097]
["bitfinex","BTCUSD",1646583783507,1.01188915,39239.0,39238.0,0.00021097]
["bitfinex","BTCUSD",1646583783708,1.33391427,39239.0,39234.0,0.001]
["bitfinex","BTCUSD",1646583783907,0.7878,39237.0,39234.0,0.001]
["bitfinex","BTCUSD",1646583784107,0.051,39236.0,39234.0,0.001]
["bitfinex","BTCUSD",1646583784405,0.051,39235.0,39225.0,0.19340543]
["bitfinex","BTCUSD",1646583784607,0.051,39236.0,39225.0,0.19340543]
["bitfinex","BTCUSD",1646583784806,0.051,39236.0,39226.0,0.30509106]
["bitfinex","BTCUSD",1646583785005,0.051,39236.0,39228.0,0.0002112]
["bitfinex","BTCUSD",1646583785251,0.18110206,39233.0,39228.0,0.0002112]
["bitfinex","BTCUSD",1646583785450,0.051,39236.0,39228.0,0.0002112]
["bitfinex","BTCUSD",1646583786051,0.051,39236.0,39225.0,0.19340543]
["bitfinex","BTCUSD",1646583786249,0.061208,39236.0,39230.0,0.00021119]
["bitfinex","BTCUSD",1646583786452,0.114774,39236.0,39230.0,0.00021119]
["bitfinex","BTCUSD",1646583786652,0.20615433,39234.0,39230.0,0.00021119]
["bitfinex","BTCUSD",1646583786855,0.051,39236.0,39230.0,0.00021119]
["bitfinex","BTCUSD",1646583787256,0.051,39236.0,39225.0,0.19340543]
["bitfinex","BTCUSD",1646583787455,0.051,39236.0,39231.0,0.00021119]
["bitfinex","BTCUSD",1646583787860,0.114776,39236.0,39231.0,0.00021119]
["bitfinex","BTCUSD",1646583788255,0.051,39236.0,39231.0,0.00021119]
["bitfinex","BTCUSD",1646583788458,0.051,39236.0,39225.0,0.19340543]
["bitfinex","BTCUSD",1646583788657,0.06377594,39235.0,39226.0,0.00084549]
["bitfinex","BTCUSD",1646583788900,0.11477594,39235.0,39226.0,0.00084549]
["bitfinex","BTCUSD",1646583789099,0.7878,39234.0,39225.0,0.18925092]
["bitfinex","BTCUSD",1646583789498,0.11477594,39235.0,39225.0,0.18925092]
["bitfinex","BTCUSD",1646583789698,0.20303863,39233.0,39225.0,0.18925092]
["bitfinex","BTCUSD",1646583790100,0.051,39235.0,39231.0,0.17085481]
["bitfinex","BTCUSD",1646583790301,0.7878,39237.0,39235.0,0.10199999]
["bitfinex","BTCUSD",1646583790498,0.81536,39236.0,39235.0,0.10199999]
["bitfinex","BTCUSD",1646583791103,0.9831808,39236.0,39235.0,0.10199999]
["bitfinex","BTCUSD",1646583793154,1.7709808,39236.0,39235.0,0.10199999]
["bitfinex","BTCUSD",1646583793958,0.9831808,39236.0,39235.0,0.10199999]
["bitfinex","BTCUSD",1646583794356,1.28725894,39236.0,39235.0,0.06199999]
["bitfinex","BTCUSD",1646583794557,1.47788026,39236.0,39235.0,0.06199999]
["bitfinex","BTCUSD",1646583794855,1.28225894,39236.0,39235.0,0.06199999]
["bitfinex","BTCUSD",1646583795258,2.07005894,39236.0,39235.0,0.06199999]
["bitfinex","BTCUSD",1646583796271,0.7878,39234.0,39216.0,0.20293241]
["bitfinex","BTCUSD",1646583796513,0.7878,39234.0,39211.0,0.20293241]
["bitfinex","BTCUSD",1646583796514,0.7878,39230.0,39211.0,0.20293241]
["bitfinex","BTCUSD",1646583796712,0.06379162,39231.0,39210.0,0.4084]
["bitfinex","BTCUSD",1646583796713,0.7878,39228.0,39210.0,0.4084]
["bitfinex","BTCUSD",1646583796915,0.20872322,39221.0,39210.0,0.4084]
["bitfinex","BTCUSD",1646583797110,0.20872322,39221.0,39219.0,0.0002415]
["bitfinex","BTCUSD",1646583797111,0.051,39220.0,39219.0,0.0002415]
["bitfinex","BTCUSD",1646583797310,0.1215227,39220.0,39219.0,0.0002415]
["bitfinex","BTCUSD",1646583797913,0.051,39220.0,39219.0,0.0002415]
["bitfinex","BTCUSD",1646583798111,0.051,39220.0,39210.0,0.4084]
["bitfinex","BTCUSD",1646583798313,1.17271,39219.0,39218.0,0.0002415]
["bitfinex","BTCUSD",1646583798518,1.52667054,39219.0,39218.0,0.0002415]
["bitfinex","BTCUSD",1646583798716,2.38603054,39219.0,39218.0,0.0002415]
["bitfinex","BTCUSD",1646583798918,2.15774685,39219.0,39218.0,0.0002415]
["bitfinex","BTCUSD",1646583799116,2.21947602,39219.0,39218.0,0.0002415]
["bitfinex","BTCUSD",1646583799314,0.99124517,39216.0,39210.0,0.4084]
["bitfinex","BTCUSD",1646583799518,0.38491,39213.0,39211.0,0.00096617]
["bitfinex","BTCUSD",1646583799719,1.0,39211.0,39210.0,0.40436617]
["bitfinex","BTCUSD",1646583799915,0.051,39211.0,39200.0,0.00017614]
["bitfinex","BTCUSD",1646583800560,0.0285392,39215.0,39204.0,0.0257]
["bitfinex","BTCUSD",1646583800761,0.1619,39222.0,39211.0,0.0257]
["bitfinex","BTCUSD",1646583800762,0.005,39222.0,39211.0,0.0257]
["bitfinex","BTCUSD",1646583800963,0.19704128,39231.0,39221.0,0.15]
["bitfinex","BTCUSD",1646583801163,0.798011,39242.0,39235.0,0.07420385]
["bitfinex","BTCUSD",1646583801164,3.38e-06,39239.0,39235.0,0.07420385]
["bitfinex","BTCUSD",1646583801361,0.025,39256.0,39235.0,0.07420385]
["bitfinex","BTCUSD",1646583801362,0.8952,39264.0,39239.0,0.9757]
["bitfinex","BTCUSD",1646583801571,0.0021,39275.0,39258.0,0.15]
["bitfinex","BTCUSD",1646583801572,0.1700309,39267.0,39258.0,0.15]
["bitfinex","BTCUSD",1646583801762,2.19757724,39279.0,39259.0,1.151]
["bitfinex","BTCUSD",1646583801963,0.0021,39288.0,39259.0,1.151]
["bitfinex","BTCUSD",1646583801964,0.0032,39292.0,39278.0,0.149]
["bitfinex","BTCUSD",1646583802161,0.0032,39294.0,39285.0,0.149]
["bitfinex","BTCUSD",1646583802359,0.0022,39297.0,39285.0,0.149]
["bitfinex","BTCUSD",1646583802360,0.0022,39297.0,39287.0,1.1257]
["bitfinex","BTCUSD",1646583802566,0.0011,39299.0,39291.0,0.58215785]
["bitfinex","BTCUSD",1646583802764,0.0011,39311.0,39298.0,0.16319159]
["bitfinex","BTCUSD",1646583802765,0.1134846,39308.0,39298.0,0.16319159]
["bitfinex","BTCUSD",1646583802960,0.0011,39318.0,39301.0,0.149]
["bitfinex","BTCUSD",1646583803158,0.0011,39318.0,39299.0,2.36954249]
["bitfinex","BTCUSD",1646583803159,0.201,39313.0,39305.0,0.01505796]
["bitfinex","BTCUSD",1646583803361,0.0011,39318.0,39305.0,0.01505796]
["bitfinex","BTCUSD",1646583803362,0.0011,39318.0,39312.0,0.06366782]
["bitfinex","BTCUSD",1646583803558,0.0011,39318.0,39316.0,0.11010621]
["bitfinex","BTCUSD",1646583803762,0.001,39317.0,39309.0,0.051]
["bitfinex","BTCUSD",1646583804050,0.0001,39318.0,39301.0,0.051]
["bitfinex","BTCUSD",1646583804051,0.001,39311.0,39301.0,0.051]
["bitfinex","BTCUSD",1646583804252,0.1501,39318.0,39298.0,0.0499]
["bitfinex","BTCUSD",1646583804253,0.76311,39316.0,39298.0,0.0499]
["bitfinex","BTCUSD",1646583804447,0.00010094,39315.0,39299.0,0.30296054]
["bitfinex","BTCUSD",1646583804646,0.00010094,39315.0,39300.0,0.60745785]
["bitfinex","BTCUSD",1646583804846,0.00010094,39315.0,39301.0,0.30296054]
["bitfinex","BTCUSD",1646583805045,0.00010094,39315.0,39302.0,0.051]
["bitfinex","BTCUSD",1646583805253,0.76311,39316.0,39305.0,0.063619]
["bitfinex","BTCUSD",1646583805447,0.76311,39316.0,39306.0,0.35396054]
["bitfinex","BTCUSD",1646583805647,0.00024125,39310.0,39306.0,0.35396054]
["bitfinex","BTCUSD",1646583805851,0.00024125,39310.0,39307.0,0.1]
["bitfinex","BTCUSD",1646583806251,0.00024125,39310.0,39308.0,0.16809783]
["bitfinex","BTCUSD",1646583806452,0.19077562,39310.0,39308.0,0.16809783]
["bitfinex","BTCUSD",1646583806650,0.001,39315.0,39303.0,0.151]
["bitfinex","BTCUSD",1646583806956,0.001,39304.0,39296.0,0.051]
["bitfinex","BTCUSD",1646583807150,0.001,39302.0,39296.0,0.051]
["bitfinex","BTCUSD",1646583807349,0.001,39302.0,39299.0,0.003]
["bitfinex","BTCUSD",1646583807551,0.15524857,39301.0,39299.0,0.003]
["bitfinex","BTCUSD",1646583807756,0.38591,39300.0,39299.0,0.003]
["bitfinex","BTCUSD",1646583808159,0.49227079,39300.0,39299.0,0.003]
["bitfinex","BTCUSD",1646583808554,0.1518986,39301.0,39284.0,1.1]
["bitfinex","BTCUSD",1646583808860,0.00096494,39308.0,39284.0,1.1]
["bitfinex","BTCUSD",1646583808861,0.00096494,39308.0,39291.0,0.55645785]
["bitfinex","BTCUSD",1646583809056,0.0001,39318.0,39297.0,0.58215785]
["bitfinex","BTCUSD",1646583809252,0.0001,39318.0,39299.0,0.55645785]
["bitfinex","BTCUSD",1646583809253,4.73e-06,39300.0,39299.0,0.55645785]
["bitfinex","BTCUSD",1646583809457,0.0001,39318.0,39301.0,0.06769471]
["bitfinex","BTCUSD",1646583809654,0.0001,39318.0,39316.0,0.1541145]
["bitfinex","BTCUSD",1646583809856,0.0001,39318.0,39303.0,0.482]
["bitfinex","BTCUSD",1646583810054,0.0001,39318.0,39304.0,0.30188638]
["bitfinex","BTCUSD",1646583810458,0.0001,39318.0,39301.0,5.527e-05]
["bitfinex","BTCUSD",1646583810854,0.15578673,39316.0,39304.0,0.18615564]
["bitfinex","BTCUSD",1646583811055,0.15,39312.0,39301.0,5.527e-05]
["bitfinex","BTCUSD",1646583811256,0.30188638,39311.0,39301.0,5.527e-05]
["bitfinex","BTCUSD",1646583811508,0.21458136,39305.0,39301.0,5.527e-05]
["bitfinex","BTCUSD",1646583812115,0.0011,39319.0,39301.0,5.527e-05]
["bitfinex","BTCUSD",1646583812311,0.76316,39315.0,39314.0,0.17345517]
["bitfinex","BTCUSD",1646583812708,0.76316,39315.0,39301.0,5.527e-05]
["bitfinex","BTCUSD",1646583812909,9.998e-05,39310.0,39301.0,5.527e-05]
["bitfinex","BTCUSD",1646583813712,0.18858661,39319.0,39306.0,0.16628909]
["bitfinex","BTCUSD",1646583813911,0.30198638,39318.0,39306.0,0.16628909]
["bitfinex","BTCUSD",1646583814112,0.00024146,39307.0,39306.0,0.16628909]
["bitfinex","BTCUSD",1646583814913,0.15098812,39310.0,39306.0,0.16628909]
["bitfinex","BTCUSD",1646583815152,0.00024145,39308.0,39306.0,0.16628909]
["bitfinex","BTCUSD",1646583816254,0.002,39309.0,39306.0,0.16628909]
["bitfinex","BTCUSD",1646583816553,0.00024145,39309.0,39306.0,0.16628909]
["bitfinex","BTCUSD",1646583816759,0.00024145,39309.0,39301.0,5.527e-05]
["bitfinex","BTCUSD",1646583816760,0.15401243,39302.0,39301.0,5.527e-05]
["bitfinex","BTCUSD",1646583816960,0.06769864,39307.0,39301.0,5.527e-05]
["bitfinex","BTCUSD",1646583817358,0.1,39310.0,39284.0,0.30188638]
["bitfinex","BTCUSD",1646583817359,0.104,39310.0,39284.0,0.30188638]
["bitfinex","BTCUSD",1646583817554,0.104,39310.0,39287.0,0.00024158]
["bitfinex","BTCUSD",1646583817755,0.00024146,39306.0,39304.0,0.1800842]
["bitfinex","BTCUSD",1646583817958,0.15943551,39300.0,39287.0,0.00024158]
["bitfinex","BTCUSD",1646583818356,0.05287957,39299.0,39287.0,0.00024158]
["bitfinex","BTCUSD",1646583818556,0.15943551,39300.0,39284.0,0.30188638]
["bitfinex","BTCUSD",1646583818757,0.15943551,39300.0,39285.0,0.00013244]
["bitfinex","BTCUSD",1646583819014,0.0469,39303.0,39285.0,0.00013244]
["bitfinex","BTCUSD",1646583819015,0.0469,39303.0,39292.0,0.21810253]
["bitfinex","BTCUSD",1646583819614,0.1,39308.0,39292.0,0.21810253]
["bitfinex","BTCUSD",1646583819814,0.75667,39309.0,39293.0,0.30188638]
["bitfinex","BTCUSD",1646583819815,0.4961,39309.0,39293.0,0.30188638]
["bitfinex","BTCUSD",1646583820119,0.17719933,39305.0,39293.0,0.30188638]
["bitfinex","BTCUSD",1646583820314,0.1,39313.0,39303.0,0.2082453]
["bitfinex","BTCUSD",1646583820512,0.1,39313.0,39285.0,0.00013244]
["bitfinex","BTCUSD",1646583820716,0.05653795,39309.0,39285.0,0.00013244]
["bitfinex","BTCUSD",1646583820918,0.5894,39314.0,39285.0,0.30188638]
["bitfinex","BTCUSD",1646583821118,0.34878638,39313.0,39287.0,0.063652]
["bitfinex","BTCUSD",1646583821314,0.00023236,39301.0,39287.0,0.063652]
["bitfinex","BTCUSD",1646583821520,0.00092929,39307.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583822119,0.30188638,39308.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583822314,0.0549218,39304.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583822517,0.30188638,39306.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583822761,0.20045866,39307.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583823356,0.30821484,39306.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583823556,0.05261415,39302.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583823757,0.35450053,39302.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583824156,0.73941053,39302.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583824556,0.74578044,39302.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583824760,0.36086996,39302.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583824958,0.74577996,39302.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583825165,0.94267979,39302.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583825361,1.04900825,39302.0,39301.0,0.00046471]
["bitfinex","BTCUSD",1646583825760,1.7841941,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583825958,1.3992841,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583826411,0.6114841,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583826611,0.60515564,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583826810,0.59878638,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583828711,0.55188638,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583829510,1.33968638,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583829713,1.38658638,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583830179,1.45026438,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583831174,0.59878638,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583831373,1.38658638,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583832776,1.45026138,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583833912,1.148375,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583834113,1.35403412,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583834313,1.148375,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583834913,1.145075,39302.0,39301.0,4.71e-06]
["bitfinex","BTCUSD",1646583837318,1.145075,39302.0,39294.0,6.24e-06]
["bitfinex","BTCUSD",1646583837319,0.127377,39299.0,39294.0,6.24e-06]
["bitfinex","BTCUSD",1646583837517,1.383108,39295.0,39294.0,6.24e-06]
["bitfinex","BTCUSD",1646583837758,1.383108,39295.0,39274.0,0.2499999]
["bitfinex","BTCUSD",1646583837759,1.145098,39295.0,39274.0,0.2499999]
["bitfinex","BTCUSD",1646583837959,0.7878,39293.0,39274.0,0.2499999]
["bitfinex","BTCUSD",1646583838156,0.40188638,39294.0,39274.0,0.2499999]
["bitfinex","BTCUSD",1646583838157,0.7878,39291.0,39274.0,0.2499999]
["bitfinex","BTCUSD",1646583838358,1.13658638,39290.0,39281.0,0.15933284]
["bitfinex","BTCUSD",1646583838560,0.06369145,39287.0,39281.0,0.15933284]
["bitfinex","BTCUSD",1646583838858,0.0469,39286.0,39281.0,0.15933284]
["bitfinex","BTCUSD",1646583839358,0.15646005,39284.0,39281.0,0.15933284]
["bitfinex","BTCUSD",1646583839657,0.20336005,39284.0,39281.0,0.15933284]
["bitfinex","BTCUSD",1646583840061,0.0469,39284.0,39281.0,0.15933284]
["bitfinex","BTCUSD",1646583840261,0.005,39292.0,39281.0,0.15933284]
["bitfinex","BTCUSD",1646583840262,0.0469,39290.0,39281.0,0.15933284]
["bitfinex","BTCUSD",1646583841061,0.17208084,39288.0,39281.0,0.15933284]
["bitfinex","BTCUSD",1646583841708,0.17208084,39288.0,39277.0,0.002]
["bitfinex","BTCUSD",1646583841709,0.0469,39287.0,39283.0,0.00024156]
["bitfinex","BTCUSD",1646583842608,0.0469,39287.0,39277.0,0.002]
["bitfinex","BTCUSD",1646583842812,0.0469,39287.0,39283.0,0.00024155]
["bitfinex","BTCUSD",1646583843811,0.0469,39287.0,39280.0,0.15638123]
["bitfinex","BTCUSD",1646583844009,0.0469,39287.0,39283.0,0.00024155]
["bitfinex","BTCUSD",1646583844609,0.0419,39287.0,39283.0,0.00024155]
["bitfinex","BTCUSD",1646583844909,0.16928356,39287.0,39283.0,0.00024155]
["bitfinex","BTCUSD",1646583845158,0.53566125,39287.0,39280.0,0.15638123]
["bitfinex","BTCUSD",1646583845360,0.53566125,39287.0,39283.0,0.00024155]
["bitfinex","BTCUSD",1646583845759,0.47116994,39287.0,39283.0,0.00024155]
["bitfinex","BTCUSD",1646583846160,0.0419,39287.0,39280.0,0.15638123]
["bitfinex","BTCUSD",1646583846364,0.2134225,39284.0,39283.0,0.00022853]
["bitfinex","BTCUSD",1646583846960,0.0419,39287.0,39283.0,0.00022853]
["bitfinex","BTCUSD",1646583847164,0.0419,39287.0,39286.0,0.20283431]
["bitfinex","BTCUSD",1646583847562,0.0419,39287.0,39286.0,0.19783431]
["bitfinex","BTCUSD",1646583848663,0.0419,39287.0,39274.0,0.0033]
["bitfinex","BTCUSD",1646583848925,0.0419,39287.0,39285.0,0.00022853]
["bitfinex","BTCUSD",1646583849519,0.46828146,39286.0,39285.0,0.00022853]
["bitfinex","BTCUSD",1646583849717,0.16639508,39286.0,39280.0,0.20333007]
["bitfinex","BTCUSD",1646583849917,0.0419,39287.0,39280.0,0.20333007]
["bitfinex","BTCUSD",1646583850121,0.06369006,39288.0,39284.0,0.0002264]
["bitfinex","BTCUSD",1646583850819,0.06369,39289.0,39287.0,0.18382547]
["bitfinex","BTCUSD",1646583851219,0.0469,39294.0,39287.0,0.18382547]
["bitfinex","BTCUSD",1646583851423,0.0479,39294.0,39287.0,0.18382547]
["bitfinex","BTCUSD",1646583852021,0.21435966,39291.0,39287.0,0.18382547]
["bitfinex","BTCUSD",1646583852320,0.21435966,39291.0,39289.0,0.00022638]
["bitfinex","BTCUSD",1646583852960,0.2780458,39291.0,39289.0,0.00022638]
["bitfinex","BTCUSD",1646583853355,0.2780458,39291.0,39286.0,0.18027116]
["bitfinex","BTCUSD",1646583853558,0.063694,39290.0,39288.0,0.00021879]
["bitfinex","BTCUSD",1646583854556,0.06936657,39287.0,39281.0,0.0033]
["bitfinex","BTCUSD",1646583855355,0.110594,39290.0,39281.0,0.0033]
["bitfinex","BTCUSD",1646583855556,0.0469,39290.0,39281.0,0.0033]
["bitfinex","BTCUSD",1646583856156,0.0469,39290.0,39284.0,0.0002188]
["bitfinex","BTCUSD",1646583857003,0.0469,39290.0,39281.0,0.0033]
["bitfinex","BTCUSD",1646583857207,0.0469,39290.0,39285.0,0.00021192]
["bitfinex","BTCUSD",1646583858206,0.0469,39290.0,39281.0,0.0033]
["bitfinex","BTCUSD",1646583858506,0.17354943,39285.0,39281.0,0.0033]
["bitfinex","BTCUSD",1646583859111,0.0469,39290.0,39281.0,0.0033]
["bitfinex","BTCUSD",1646583859508,0.0469,39290.0,39284.0,0.00021193]
["bitfinex","BTCUSD",1646583860166,0.21041636,39286.0,39284.0,0.00021193]
["bitfinex","BTCUSD",1646583860667,0.21041636,39286.0,39281.0,0.0033]
["bitfinex","BTCUSD",1646583860867,0.21041636,39286.0,39283.0,0.0002126]
["bitfinex","BTCUSD",1646583861069,0.7878,39284.0,39283.0,0.0002126]
["bitfinex","BTCUSD",1646583861273,1.21961,39284.0,39283.0,0.0002126]
["bitfinex","BTCUSD",1646583861470,1.21961,39284.0,39283.0,2.6e-06]
["bitfinex","BTCUSD",1646583861673,1.32593369,39284.0,39283.0,2.6e-06]
["bitfinex","BTCUSD",1646583861872,0.85151634,39278.0,39267.0,0.0033]
["bitfinex","BTCUSD",1646583862069,0.0469,39277.0,39267.0,0.0033]
["bitfinex","BTCUSD",1646583862268,0.0469,39277.0,39272.0,0.0033]
["bitfinex","BTCUSD",1646583862472,0.76343,39284.0,39276.0,0.0033]
["bitfinex","BTCUSD",1646583863574,0.76343,39284.0,39282.0,0.20009382]
["bitfinex","BTCUSD",1646583864218,0.76343,39284.0,39282.0,0.20339382]
["bitfinex","BTCUSD",1646583865718,0.20645755,39284.0,39282.0,0.20009382]
["bitfinex","BTCUSD",1646583866316,0.20645755,39284.0,39283.0,0.0033]
["bitfinex","BTCUSD",1646583866518,0.20645755,39284.0,39282.0,0.20339382]
["bitfinex","BTCUSD",1646583867656,0.001,39288.0,39282.0,0.20339382]
["bitfinex","BTCUSD",1646583868255,0.001,39288.0,39286.0,0.0033]
["bitfinex","BTCUSD",1646583868859,0.063684,39291.0,39282.0,0.20009382]
["bitfinex","BTCUSD",1646583869156,0.063684,39291.0,39286.0,0.0033]
["bitfinex","BTCUSD",1646583869959,0.21285433,39290.0,39286.0,0.0033]
["bitfinex","BTCUSD",1646583870360,0.21285433,39290.0,39289.0,0.16695747]
["bitfinex","BTCUSD",1646583870557,0.21285433,39290.0,39282.0,0.0033]
["bitfinex","BTCUSD",1646583870757,0.06369224,39289.0,39284.0,0.0033]
["bitfinex","BTCUSD",1646583871159,0.21285433,39290.0,39284.0,0.0033]
["bitfinex","BTCUSD",1646583871604,0.21285433,39290.0,39281.0,0.00024157]
["bitfinex","BTCUSD",1646583871805,0.0636875,39288.0,39286.0,0.1579037]
["bitfinex","BTCUSD",1646583872009,0.0636875,39288.0,39282.0,0.0033]
["bitfinex","BTCUSD",1646583872206,0.3685852,39288.0,39281.0,0.00024157]
["bitfinex","BTCUSD",1646583872605,0.3685852,39288.0,39279.0,0.0033]
["bitfinex","BTCUSD",1646583872807,0.17234602,39282.0,39281.0,0.00023275]
["bitfinex","BTCUSD",1646583873107,0.12738744,39286.0,39282.0,0.19454637]
["bitfinex","BTCUSD",1646583873307,0.06369344,39286.0,39282.0,0.19784637]
["bitfinex","BTCUSD",1646583873506,0.06569344,39286.0,39282.0,0.19784637]
["bitfinex","BTCUSD",1646583873706,0.002,39286.0,39282.0,0.19784637]
["bitfinex","BTCUSD",1646583873906,0.18789579,39284.0,39282.0,0.19454637]
["bitfinex","BTCUSD",1646583874106,0.06569081,39286.0,39282.0,0.19454637]
["bitfinex","BTCUSD",1646583874107,0.002,39286.0,39282.0,0.19454637]
["bitfinex","BTCUSD",1646583874906,0.3048977,39290.0,39282.0,0.19454637]
["bitfinex","BTCUSD",1646583875158,0.43227501,39292.0,39282.0,0.19454637]
["bitfinex","BTCUSD",1646583876156,0.3048977,39292.0,39282.0,0.19454637]
["bitfinex","BTCUSD",1646583877359,0.063686,39291.0,39282.0,0.19454637]
["bitfinex","BTCUSD",1646583878658,0.3685777,39294.0,39282.0,0.19454637]
["bitfinex","BTCUSD",1646583878923,0.30608942,39296.0,39292.0,0.0033]
["bitfinex","BTCUSD",1646583878924,0.10904397,39296.0,39292.0,0.0033]
["bitfinex","BTCUSD",1646583879110,0.00023694,39296.0,39292.0,0.0033]
["bitfinex","BTCUSD",1646583879311,0.00023694,39296.0,39294.0,0.0033]
["bitfinex","BTCUSD",1646583879515,0.00023694,39296.0,39294.0,0.3081977]
["bitfinex","BTCUSD",1646583879716,0.00023694,39296.0,39294.0,0.0033]
["bitfinex","BTCUSD",1646583879912,0.2476335,39309.0,39294.0,0.3718487]
["bitfinex","BTCUSD",1646583880112,0.2476335,39309.0,39294.0,0.3305977]
["bitfinex","BTCUSD",1646583880313,0.00022489,39297.0,39294.0,0.3305977]
["bitfinex","BTCUSD",1646583880514,0.22790309,39311.0,39296.0,0.0033]
["bitfinex","BTCUSD",1646583880716,0.22790309,39311.0,39294.0,0.0257]
["bitfinex","BTCUSD",1646583880717,0.06365616,39308.0,39300.0,0.0033]
["bitfinex","BTCUSD",1646583880913,0.25262991,39308.0,39303.0,0.19495661]
["bitfinex","BTCUSD",1646583881215,0.23607351,39311.0,39303.0,0.19495661]
["bitfinex","BTCUSD",1646583881216,0.17241651,39311.0,39305.0,0.0033]
["bitfinex","BTCUSD",1646583881418,0.17241651,39311.0,39308.0,0.0033]
["bitfinex","BTCUSD",1646583881419,0.10876351,39311.0,39308.0,0.0033]
["bitfinex","BTCUSD",1646583881715,0.10876351,39316.0,39308.0,0.0033]
["bitfinex","BTCUSD",1646583881916,0.0001,39318.0,39308.0,0.0033]
["bitfinex","BTCUSD",1646583882113,0.0001,39318.0,39309.0,0.0033]
["bitfinex","BTCUSD",1646583882319,0.0001,39318.0,39310.0,0.19359423]
["bitfinex","BTCUSD",1646583882756,0.0001,39318.0,39313.0,0.0033]
["bitfinex","BTCUSD",1646583884157,0.0001,39318.0,39310.0,0.19359423]
["bitfinex","BTCUSD",1646583884357,0.0001,39318.0,39316.0,0.0033]
["bitfinex","BTCUSD",1646583885563,0.00426424,39325.0,39316.0,0.0033]
["bitfinex","BTCUSD",1646583885767,0.00426424,39325.0,39324.0,0.0033]
["bitfinex","BTCUSD",1646583885964,0.0033,39325.0,39324.0,0.0033]
["bitfinex","BTCUSD",1646583886824,0.0033,39325.0,39317.0,0.3048977]
["bitfinex","BTCUSD",1646583886825,0.17862831,39325.0,39317.0,0.3048977]
["bitfinex","BTCUSD",1646583887023,0.0033,39325.0,39324.0,0.0033]
["bitfinex","BTCUSD",1646583887625,0.0033,39325.0,39314.0,0.3048977]
["bitfinex","BTCUSD",1646583887626,0.0033,39325.0,39321.0,0.0033]
["bitfinex","BTCUSD",1646583887826,0.0033,39325.0,39319.0,0.16266098]
["bitfinex","BTCUSD",1646583888024,0.0033,39325.0,39321.0,0.0033]
["bitfinex","BTCUSD",1646583888225,0.0033,39325.0,39319.0,0.16596098]
["bitfinex","BTCUSD",1646583888623,0.0033,39325.0,39313.0,0.3048977]
["bitfinex","BTCUSD",1646583888828,0.0033,39325.0,39316.0,0.0033]
["bitfinex","BTCUSD",1646583889426,0.06651798,39325.0,39307.0,0.4548977]
["bitfinex","BTCUSD",1646583889623,0.06151798,39325.0,39319.0,0.20216964]
["bitfinex","BTCUSD",1646583889829,0.1283632,39326.0,39313.0,0.005]
["bitfinex","BTCUSD",1646583889830,0.00024113,39322.0,39313.0,0.005]
["bitfinex","BTCUSD",1646583890024,0.00024113,39322.0,39319.0,0.0033]
["bitfinex","BTCUSD",1646583890658,0.06362875,39325.0,39319.0,0.0033]
["bitfinex","BTCUSD",1646583890862,0.010185,39323.0,39319.0,0.0033]
["bitfinex","BTCUSD",1646583891060,0.010185,39323.0,39315.0,0.15758195]
["bitfinex","BTCUSD",1646583891061,0.00024113,39322.0,39315.0,0.15758195]
["bitfinex","BTCUSD",1646583891258,0.16719486,39322.0,39315.0,0.15758195]
["bitfinex","BTCUSD",1646583891458,0.16719486,39322.0,39319.0,0.0033]
["bitfinex","BTCUSD",1646583891860,0.16695373,39322.0,39319.0,0.0033]
["bitfinex","BTCUSD",1646583892458,0.16695373,39322.0,39318.0,0.002]
["bitfinex","BTCUSD",1646583892962,0.16695373,39322.0,39308.0,0.3048977]
["bitfinex","BTCUSD",1646583893158,0.06363308,39321.0,39310.0,0.0033]
["bitfinex","BTCUSD",1646583893359,0.06363308,39321.0,39314.0,0.1926357]
["bitfinex","BTCUSD",1646583893561,0.0011,39326.0,39315.0,0.001]
["bitfinex","BTCUSD",1646583894209,0.15941465,39322.0,39315.0,0.001]
["bitfinex","BTCUSD",1646583894411,0.15941465,39322.0,39314.0,0.19498579]
["bitfinex","BTCUSD",1646583894610,0.00024096,39322.0,39320.0,0.17946489]
["bitfinex","BTCUSD",1646583895613,0.0011,39326.0,39320.0,0.17946489]
["bitfinex","BTCUSD",1646583895810,0.00024095,39323.0,39320.0,0.17946489]
["bitfinex","BTCUSD",1646583896811,0.0011,39326.0,39320.0,0.17946489]
["bitfinex","BTCUSD",1646583897010,9.9e-05,39323.0,39320.0,0.17946489]
["bitfinex","BTCUSD",1646583897210,9.9e-05,39323.0,39318.0,0.0033]
["bitfinex","BTCUSD",1646583897411,9.9e-05,39323.0,39311.0,0.3048977]
["bitfinex","BTCUSD",1646583897662,9.9e-05,39323.0,39313.0,0.0033]
["bitfinex","BTCUSD",1646583897663,0.06363177,39322.0,39313.0,0.0033]
["bitfinex","BTCUSD",1646583898063,0.15218234,39318.0,39312.0,0.21857393]
["bitfinex","BTCUSD",1646583898664,0.15218234,39318.0,39312.0,0.22187393]
["bitfinex","BTCUSD",1646583898862,0.063869,39321.0,39312.0,0.22187393]
["bitfinex","BTCUSD",1646583898863,0.000232,39321.0,39312.0,0.22187393]
["bitfinex","BTCUSD",1646583899064,0.010187,39321.0,39312.0,0.22187393]
["bitfinex","BTCUSD",1646583899263,0.051,39323.0,39312.0,0.22187393]
["bitfinex","BTCUSD",1646583899565,0.0011,39326.0,39312.0,0.21857393]
["bitfinex","BTCUSD",1646583899566,0.000232,39321.0,39312.0,0.21857393]
["bitfinex","BTCUSD",1646583899762,0.000232,39321.0,39313.0,0.3048977]
["bitfinex","BTCUSD",1646583899964,0.000232,39321.0,39313.0,0.3081977]
["bitfinex","BTCUSD",1646583900162,0.000232,39321.0,39319.0,0.16660722]
["bitfinex","BTCUSD",1646583900367,0.0011,39326.0,39319.0,0.16660722]
["bitfinex","BTCUSD",1646583900564,0.000232,39321.0,39319.0,0.16660722]
["bitfinex","BTCUSD",1646583901411,0.000232,39321.0,39315.0,0.0033]
["bitfinex","BTCUSD",1646583901611,0.8691,39322.0,39315.0,0.0073]
["bitfinex","BTCUSD",1646583901811,0.86933231,39322.0,39315.0,0.0073]
["bitfinex","BTCUSD",1646583902415,0.86933231,39322.0,39316.0,0.18116535]
["bitfinex","BTCUSD",1646583902612,0.86933231,39322.0,39316.0,0.17786535]
["bitfinex","BTCUSD",1646583902811,0.8691,39322.0,39316.0,0.17786535]
["bitfinex","BTCUSD",1646583903011,0.00023232,39321.0,39316.0,0.17786535]
["bitfinex","BTCUSD",1646583903612,0.00023232,39321.0,39313.0,0.0033]
["bitfinex","BTCUSD",1646583903812,0.00023232,39321.0,39311.0,0.005]
["bitfinex","BTCUSD",1646583904012,0.8691,39322.0,39311.0,0.068624]
["bitfinex","BTCUSD",1646583904211,0.00023231,39321.0,39312.0,0.3048977]
["bitfinex","BTCUSD",1646583904412,0.00023231,39321.0,39316.0,0.0033]
["bitfinex","BTCUSD",1646583904816,0.00023231,39321.0,39318.0,0.0033]
["bitfinex","BTCUSD",1646583905015,0.00023231,39321.0,39319.0,0.21710103]
["bitfinex","BTCUSD",1646583905258,0.8691,39322.0,39319.0,0.22040103]
["bitfinex","BTCUSD",1646583905457,0.00023624,39321.0,39319.0,0.22040103]
["bitfinex","BTCUSD",1646583905659,0.20637894,39321.0,39317.0,0.003]
["bitfinex","BTCUSD",1646583906358,0.2061427,39321.0,39317.0,0.003]
["bitfinex","BTCUSD",1646583906559,0.20752381,39320.0,39317.0,0.003]
["bitfinex","BTCUSD",1646583906757,0.51242151,39320.0,39317.0,0.003]
["bitfinex","BTCUSD",1646583906958,0.3048977,39319.0,39317.0,0.003]
["bitfinex","BTCUSD",1646583907358,0.20752381,39320.0,39317.0,0.003]
["bitfinex","BTCUSD",1646583907559,0.3048977,39319.0,39317.0,0.003]
["bitfinex","BTCUSD",1646583907866,0.17019706,39312.0,39306.0,0.0033]
["bitfinex","BTCUSD",1646583908068,0.3048977,39311.0,39305.0,0.0033]
["bitfinex","BTCUSD",1646583908361,0.3048977,39311.0,39303.0,0.00023209]
["bitfinex","BTCUSD",1646583908558,0.17019706,39312.0,39303.0,0.00023209]
["bitfinex","BTCUSD",1646583908763,0.17019706,39312.0,39294.0,0.01272]
["bitfinex","BTCUSD",1646583908764,0.17019706,39312.0,39305.0,0.0033]
["bitfinex","BTCUSD",1646583909011,0.22119706,39312.0,39305.0,0.0033]
["bitfinex","BTCUSD",1646583909208,0.3048977,39311.0,39303.0,0.00022019]
["bitfinex","BTCUSD",1646583909410,0.051,39310.0,39303.0,0.00022019]
["bitfinex","BTCUSD",1646583909808,0.05065847,39310.0,39303.0,0.00022019]
["bitfinex","BTCUSD",1646583910007,0.05065847,39310.0,39302.0,0.0033]
["bitfinex","BTCUSD",1646583910207,0.16529422,39304.0,39303.0,0.00021774]
["bitfinex","BTCUSD",1646583910408,0.05065847,39310.0,39307.0,0.33058843]
["bitfinex","BTCUSD",1646583911207,0.20754339,39309.0,39307.0,0.33058843]
["bitfinex","BTCUSD",1646583913553,0.2711972,39309.0,39307.0,0.33058843]
["bitfinex","BTCUSD",1646583914056,0.20754339,39309.0,39307.0,0.33058843]
["bitfinex","BTCUSD",1646583915655,0.25854339,39309.0,39307.0,0.33058843]
["bitfinex","BTCUSD",1646583916254,0.7878,39308.0,39307.0,0.33058843]
["bitfinex","BTCUSD",1646583916517,0.8388,39308.0,39307.0,0.33058843]
["bitfinex","BTCUSD",1646583916916,1.22371,39308.0,39307.0,0.33058843]
["bitfinex","BTCUSD",1646583917121,0.8388,39308.0,39307.0,0.33058843]
["bitfinex","BTCUSD",1646583917317,0.06367,39304.0,39303.0,0.00022552]
["bitfinex","BTCUSD",1646583917517,1.28738,39304.0,39303.0,0.00022552]
["bitfinex","BTCUSD",1646583917717,1.10408836,39304.0,39303.0,0.00022552]
["bitfinex","BTCUSD",1646583918421,1.04256256,39298.0,39286.0,0.01272]
["bitfinex","BTCUSD",1646583918618,0.051,39297.0,39286.0,0.01272]
["bitfinex","BTCUSD",1646583918819,0.051,39297.0,39286.0,0.31799822]
["bitfinex","BTCUSD",1646583919221,0.18562459,39294.0,39286.0,0.31799822]
["bitfinex","BTCUSD",1646583919420,0.18562459,39294.0,39285.0,0.19658971]
["bitfinex","BTCUSD",1646583919618,0.18562459,39294.0,39286.0,0.30527822]
["bitfinex","BTCUSD",1646583919817,0.18562459,39294.0,39288.0,0.00022609]
["bitfinex","BTCUSD",1646583920255,0.11467366,39297.0,39290.0,0.0033]
["bitfinex","BTCUSD",1646583920458,0.11467366,39297.0,39288.0,0.00022609]
["bitfinex","BTCUSD",1646583920664,0.17834966,39297.0,39288.0,0.00022609]
["bitfinex","BTCUSD",1646583920855,0.17834966,39297.0,39287.0,0.0033]
["bitfinex","BTCUSD",1646583921055,0.17834966,39297.0,39291.0,0.00022608]
["bitfinex","BTCUSD",1646583921255,0.16322247,39294.0,39291.0,0.00022608]
["bitfinex","BTCUSD",1646583921456,0.16322247,39294.0,39285.0,0.19181579]
["bitfinex","BTCUSD",1646583922661,0.05447641,39288.0,39283.0,0.004]
["bitfinex","BTCUSD",1646583922868,0.051,39287.0,39274.0,0.42942]
["bitfinex","BTCUSD",1646583923059,0.41996996,39287.0,39274.0,0.42942]
["bitfinex","BTCUSD",1646583923359,0.41996996,39287.0,39279.0,0.00012678]
["bitfinex","BTCUSD",1646583923559,0.7878,39286.0,39279.0,0.00012678]
["bitfinex","BTCUSD",1646583923763,0.35627822,39287.0,39279.0,0.00012678]
["bitfinex","BTCUSD",1646583923764,0.7878,39284.0,39279.0,0.00012678]
["bitfinex","BTCUSD",1646583924022,0.7878,39282.0,39279.0,0.00012678]
["bitfinex","BTCUSD",1646583924219,0.7878,39280.0,39279.0,0.00012678]
["bitfinex","BTCUSD",1646583924422,0.8388,39280.0,39273.0,0.01272]
["bitfinex","BTCUSD",1646583924619,0.99046169,39280.0,39279.0,0.00012678]
["bitfinex","BTCUSD",1646583924819,0.051,39280.0,39279.0,0.00012678]
["bitfinex","BTCUSD",1646583925621,0.051,39280.0,39276.0,0.21017926]
["bitfinex","BTCUSD",1646583925819,0.051,39280.0,39278.0,0.00022544]
["bitfinex","BTCUSD",1646583926822,0.051,39280.0,39276.0,0.21017926]
["bitfinex","BTCUSD",1646583927028,0.1883519,39279.0,39277.0,0.00022879]
["bitfinex","BTCUSD",1646583927223,0.051,39278.0,39277.0,0.00022879]
["bitfinex","BTCUSD",1646583928064,0.003,39282.0,39276.0,0.21017926]
["bitfinex","BTCUSD",1646583928263,0.003,39282.0,39277.0,0.30527822]
["bitfinex","BTCUSD",1646583929263,0.003,39282.0,39276.0,0.27385726]
["bitfinex","BTCUSD",1646583929666,0.003,39282.0,39278.0,0.00022879]
["bitfinex","BTCUSD",1646583930065,0.26802714,39295.0,39278.0,0.00022879]
["bitfinex","BTCUSD",1646583930264,0.06367765,39294.0,39278.0,0.00022879]
["bitfinex","BTCUSD",1646583930465,0.06367765,39294.0,39277.0,0.30527822]
["bitfinex","BTCUSD",1646583930466,0.488,39296.0,39277.0,0.43261922]
["bitfinex","BTCUSD",1646583930666,0.488,39296.0,39285.0,0.00021796]
["bitfinex","BTCUSD",1646583930667,0.19461068,39291.0,39285.0,0.00021796]
["bitfinex","BTCUSD",1646583930865,0.488,39296.0,39285.0,0.00021796]
["bitfinex","BTCUSD",1646583930866,0.7878,39294.0,39285.0,0.00021796]
["bitfinex","BTCUSD",1646583931070,0.21202822,39295.0,39285.0,0.00021796]
["bitfinex","BTCUSD",1646583931071,0.20013209,39289.0,39285.0,0.00021796]
["bitfinex","BTCUSD",1646583931268,0.06369122,39288.0,39285.0,0.00021796]
["bitfinex","BTCUSD",1646583931510,0.06369122,39288.0,39278.0,0.00793796]
["bitfinex","BTCUSD",1646583931715,0.30527822,39287.0,39278.0,0.00793796]
["bitfinex","BTCUSD",1646583931911,0.7878,39286.0,39278.0,0.00793796]
["bitfinex","BTCUSD",1646583932114,1.09307822,39285.0,39278.0,0.00793796]
["bitfinex","BTCUSD",1646583932315,0.7878,39284.0,39267.0,0.29398891]
["bitfinex","BTCUSD",1646583932513,0.7878,39282.0,39261.0,0.35765587]
["bitfinex","BTCUSD",1646583932711,0.23494769,39287.0,39261.0,0.063702]
["bitfinex","BTCUSD",1646583932712,0.7878,39280.0,39261.0,0.063702]
["bitfinex","BTCUSD",1646583932911,0.17211091,39275.0,39261.0,0.35732203]
["bitfinex","BTCUSD",1646583933112,0.30527822,39279.0,39268.0,0.17525808]
["bitfinex","BTCUSD",1646583933314,0.051,39281.0,39268.0,0.17525808]
["bitfinex","BTCUSD",1646583934113,0.1600758,39279.0,39268.0,0.17525808]
["bitfinex","BTCUSD",1646583934314,0.1600758,39279.0,39273.0,0.00024119]
["bitfinex","BTCUSD",1646583935269,0.1600758,39279.0,39260.0,0.1]
["bitfinex","BTCUSD",1646583935468,0.30527822,39278.0,39274.0,0.00024119]
["bitfinex","BTCUSD",1646583935671,0.1600758,39279.0,39274.0,0.00024119]
["bitfinex","BTCUSD",1646583936470,0.1600758,39279.0,39272.0,0.18732992]
["bitfinex","BTCUSD",1646583936669,0.1600758,39279.0,39275.0,0.00024119]
["bitfinex","BTCUSD",1646583937671,0.1600758,39279.0,39263.0,0.0257]
["bitfinex","BTCUSD",1646583937971,0.1600758,39279.0,39275.0,0.00024118]
["bitfinex","BTCUSD",1646583938170,0.051,39281.0,39276.0,0.19070331]
["bitfinex","BTCUSD",1646583938571,0.051,39281.0,39276.0,0.18570331]
["bitfinex","BTCUSD",1646583939010,0.051,39281.0,39277.0,0.00023255]
["bitfinex","BTCUSD",1646583940012,0.002,39283.0,39276.0,0.18570331]
["bitfinex","BTCUSD",1646583940210,0.21011713,39282.0,39277.0,0.00023255]
["bitfinex","BTCUSD",1646583940416,0.7878,39286.0,39284.0,0.34484312]
["bitfinex","BTCUSD",1646583940615,0.7878,39286.0,39272.0,0.003]
["bitfinex","BTCUSD",1646583940616,1.33530371,39285.0,39272.0,0.003]
["bitfinex","BTCUSD",1646583940815,0.7878,39279.0,39272.0,0.003]
["bitfinex","BTCUSD",1646583941013,1.1,39274.0,39257.0,0.29012266]
["bitfinex","BTCUSD",1646583941212,1.14465156,39273.0,39253.0,0.2499999]
["bitfinex","BTCUSD",1646583941412,0.051,39272.0,39253.0,0.2499999]
["bitfinex","BTCUSD",1646583941620,0.051,39272.0,39266.0,0.21845534]
["bitfinex","BTCUSD",1646583941621,0.06370765,39271.0,39266.0,0.21845534]
["bitfinex","BTCUSD",1646583941817,0.00627614,39278.0,39266.0,0.21845534]
["bitfinex","BTCUSD",1646583941818,0.43327256,39279.0,39266.0,0.21845534]
["bitfinex","BTCUSD",1646583942013,0.051,39278.0,39266.0,0.21845534]
["bitfinex","BTCUSD",1646583942664,0.06370702,39271.0,39266.0,0.21845534]
["bitfinex","BTCUSD",1646583943059,0.19113027,39271.0,39266.0,0.21845534]
["bitfinex","BTCUSD",1646583943959,0.25506614,39271.0,39266.0,0.21345534]
["bitfinex","BTCUSD",1646583944961,0.21202954,39269.0,39266.0,0.21345534]
["bitfinex","BTCUSD",1646583945163,0.27574254,39269.0,39266.0,0.21345534]
["bitfinex","BTCUSD",1646583945560,0.33945654,39269.0,39266.0,0.21345534]
["bitfinex","BTCUSD",1646583945960,0.27574254,39269.0,39266.0,0.20845534]
["bitfinex","BTCUSD",1646583946610,0.27574254,39269.0,39262.0,0.00022481]
["bitfinex","BTCUSD",1646583946611,0.06371639,39267.0,39262.0,0.00022481]
["bitfinex","BTCUSD",1646583946810,0.063718,39266.0,39262.0,0.00022481]
["bitfinex","BTCUSD",1646583947309,0.19705163,39263.0,39250.0,0.29297206]
["bitfinex","BTCUSD",1646583947508,0.19705163,39263.0,39262.0,0.0002248]
["bitfinex","BTCUSD",1646583948410,0.50481757,39263.0,39257.0,0.002]
["bitfinex","BTCUSD",1646583948609,0.50481757,39263.0,39261.0,0.00022481]
["bitfinex","BTCUSD",1646583949709,0.063723,39262.0,39258.0,0.16522216]
["bitfinex","BTCUSD",1646583949916,0.063723,39262.0,39260.0,0.00022489]
["bitfinex","BTCUSD",1646583950561,0.30776594,39261.0,39260.0,0.00022489]
["bitfinex","BTCUSD",1646583950763,0.30776594,39261.0,39252.0,0.00089972]
["bitfinex","BTCUSD",1646583950964,0.0637314,39256.0,39248.0,0.1]
["bitfinex","BTCUSD",1646583951161,0.0637314,39256.0,39252.0,0.12830272]
["bitfinex","BTCUSD",1646583951361,0.0637314,39256.0,39255.0,0.12740963]
["bitfinex","BTCUSD",1646583952462,0.3344595,39256.0,39255.0,0.12740963]
["bitfinex","BTCUSD",1646583952663,0.3344595,39256.0,39255.0,0.00637137]
["bitfinex","BTCUSD",1646583952869,0.57849404,39256.0,39255.0,0.00637137]
["bitfinex","BTCUSD",1646583953062,0.51476104,39256.0,39255.0,0.00637137]
["bitfinex","BTCUSD",1646583954509,0.2069951,39256.0,39255.0,0.00637137]
["bitfinex","BTCUSD",1646583955307,0.005437,39259.0,39255.0,0.00637137]
["bitfinex","BTCUSD",1646583955609,0.005437,39259.0,39248.0,0.30776594]
["bitfinex","BTCUSD",1646583955807,0.005437,39259.0,39254.0,0.002]
["bitfinex","BTCUSD",1646583956007,0.005665,39261.0,39256.0,0.1884342]
["bitfinex","BTCUSD",1646583956406,0.19175083,39261.0,39256.0,0.1884342]
["bitfinex","BTCUSD",1646583957409,0.31920973,39261.0,39256.0,0.1884342]
["bitfinex","BTCUSD",1646583958458,0.19175083,39261.0,39256.0,0.1884342]
["bitfinex","BTCUSD",1646583958657,0.06372939,39262.0,39256.0,0.1884342]
["bitfinex","BTCUSD",1646583959259,0.005666,39265.0,39257.0,0.30776594]
["bitfinex","BTCUSD",1646583959461,0.000667,39271.0,39265.0,0.15578947]
["bitfinex","BTCUSD",1646583959658,0.4982,39272.0,39252.0,0.02593353]
["bitfinex","BTCUSD",1646583959659,0.00023344,39266.0,39255.0,0.003]
["bitfinex","BTCUSD",1646583959861,0.00023344,39266.0,39255.0,0.31076594]
["bitfinex","BTCUSD",1646583960260,0.06371691,39265.0,39255.0,0.31076594]
["bitfinex","BTCUSD",1646583960659,0.06371691,39265.0,39260.0,0.17262799]
["bitfinex","BTCUSD",1646583960863,0.00023345,39266.0,39260.0,0.17262799]
["bitfinex","BTCUSD",1646583961061,0.18886003,39262.0,39255.0,0.30776594]
["bitfinex","BTCUSD",1646583961260,0.06372687,39260.0,39253.0,0.1]
["bitfinex","BTCUSD",1646583961507,0.00023345,39266.0,39254.0,0.30776594]
["bitfinex","BTCUSD",1646583961508,0.127451,39265.0,39254.0,0.30776594]
["bitfinex","BTCUSD",1646583961706,0.063724,39264.0,39252.0,0.004]
["bitfinex","BTCUSD",1646583961905,0.127446,39264.0,39252.0,0.31176594]
["bitfinex","BTCUSD",1646583962106,0.12767801,39266.0,39259.0,0.21244484]
["bitfinex","BTCUSD",1646583962507,0.063721,39263.0,39259.0,0.21244484]
["bitfinex","BTCUSD",1646583962909,0.063721,39263.0,39254.0,0.30776594]
["bitfinex","BTCUSD",1646583963108,0.063721,39263.0,39253.0,0.1]
["bitfinex","BTCUSD",1646583963310,0.12768143,39266.0,39252.0,0.00423677]
["bitfinex","BTCUSD",1646583963311,0.063726,39262.0,39252.0,0.00423677]
["bitfinex","BTCUSD",1646583963611,0.06372098,39263.0,39252.0,0.30800271]
["bitfinex","BTCUSD",1646583963810,0.06372098,39263.0,39253.0,0.1]
["bitfinex","BTCUSD",1646583964110,0.06372,39265.0,39260.0,0.16053296]
["bitfinex","BTCUSD",1646583964309,0.06372,39265.0,39253.0,0.1]
["bitfinex","BTCUSD",1646583964711,0.20979801,39260.0,39253.0,0.1]
["bitfinex","BTCUSD",1646583964911,0.20979801,39260.0,39252.0,0.00023676]
["bitfinex","BTCUSD",1646583965357,0.25512843,39266.0,39258.0,0.18295808]
["bitfinex","BTCUSD",1646583965358,0.0637216,39263.0,39258.0,0.18295808]
["bitfinex","BTCUSD",1646583966358,0.0637216,39263.0,39253.0,0.1]
["bitfinex","BTCUSD",1646583966959,0.0637216,39263.0,39252.0,0.0002411]
["bitfinex","BTCUSD",1646583967358,0.0637216,39263.0,39256.0,0.19187822]
["bitfinex","BTCUSD",1646583967559,0.06372591,39260.0,39256.0,0.19187822]
["bitfinex","BTCUSD",1646583968560,0.20437244,39259.0,39256.0,0.19187822]
["bitfinex","BTCUSD",1646583969009,0.20437244,39259.0,39249.0,0.30776594]
["bitfinex","BTCUSD",1646583969207,0.20437244,39259.0,39242.0,0.91170165]
["bitfinex","BTCUSD",1646583969208,0.06373052,39258.0,39252.0,0.00023252]
["bitfinex","BTCUSD",1646583969407,0.06373052,39258.0,39256.0,0.00127426]
["bitfinex","BTCUSD",1646583969610,0.06373052,39258.0,39257.0,0.00127426]
["bitfinex","BTCUSD",1646583970310,0.20437244,39259.0,39257.0,0.00127426]
["bitfinex","BTCUSD",1646583970511,0.915262,39262.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583970713,1.066262,39262.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583971113,1.27742839,39262.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583971611,1.34116639,39262.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583972971,1.33489151,39262.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583973171,0.54709151,39262.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583973572,0.19121549,39263.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583973573,0.06374049,39263.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583973781,0.06771756,39266.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583974077,0.00423289,39266.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583974876,0.004,39266.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583975075,0.21619,39272.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583975276,0.0639539,39266.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583975475,0.12767221,39266.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583976074,0.12743931,39266.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583976514,0.12766502,39266.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583977412,0.12743931,39266.0,39262.0,0.30559854]
["bitfinex","BTCUSD",1646583977615,0.00022571,39266.0,39262.0,0.30559854]
["bitfinex","BTCUSD",1646583978616,0.002,39270.0,39267.0,0.18429061]
["bitfinex","BTCUSD",1646583979912,0.003,39271.0,39267.0,0.18429061]
["bitfinex","BTCUSD",1646583980159,0.00022865,39270.0,39267.0,0.18429061]
["bitfinex","BTCUSD",1646583980357,0.00022865,39270.0,39261.0,0.16574779]
["bitfinex","BTCUSD",1646583980563,0.063719,39269.0,39261.0,0.16574779]
["bitfinex","BTCUSD",1646583980857,0.30859854,39271.0,39261.0,0.16574779]
["bitfinex","BTCUSD",1646583981057,0.30559854,39271.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583981259,0.2100836,39265.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583981459,0.0002206,39267.0,39261.0,0.16174779]
["bitfinex","BTCUSD",1646583981460,0.0002206,39267.0,39261.0,0.32792299]
["bitfinex","BTCUSD",1646583982058,0.06371696,39268.0,39261.0,0.32792299]
["bitfinex","BTCUSD",1646583982558,0.063716,39271.0,39261.0,0.32792299]
["bitfinex","BTCUSD",1646583982559,0.00022061,39266.0,39261.0,0.32792299]
["bitfinex","BTCUSD",1646583983359,0.31579854,39275.0,39261.0,0.32792299]
["bitfinex","BTCUSD",1646583983360,0.44322278,39275.0,39261.0,0.32792299]
["bitfinex","BTCUSD",1646583983559,0.063711,39273.0,39261.0,0.32792299]
["bitfinex","BTCUSD",1646583983760,0.00022113,39266.0,39261.0,0.32792299]
["bitfinex","BTCUSD",1646583984016,0.00022113,39266.0,39262.0,0.151]
["bitfinex","BTCUSD",1646583984613,0.1707,39278.0,39262.0,0.20539703]
["bitfinex","BTCUSD",1646583984614,0.16920136,39276.0,39262.0,0.20539703]
["bitfinex","BTCUSD",1646583984816,0.16920136,39276.0,39275.0,0.15407643]
["bitfinex","BTCUSD",1646583985014,0.1707,39278.0,39275.0,0.15407643]
["bitfinex","BTCUSD",1646583985215,0.6423,39285.0,39275.0,0.15407643]
["bitfinex","BTCUSD",1646583985417,0.6725,39288.0,39275.0,0.15407643]
["bitfinex","BTCUSD",1646583985418,0.13079415,39287.0,39275.0,0.15407643]
["bitfinex","BTCUSD",1646583985714,0.03219109,39290.0,39275.0,0.15407643]
["bitfinex","BTCUSD",1646583985715,0.30651475,39290.0,39275.0,0.15407643]
["bitfinex","BTCUSD",1646583985917,0.43639269,39292.0,39277.0,0.063678]
["bitfinex","BTCUSD",1646583986116,0.43639269,39292.0,39288.0,0.15735825]
["bitfinex","BTCUSD",1646583986117,0.2077666,39290.0,39288.0,0.15735825]
["bitfinex","BTCUSD",1646583986414,0.00091639,39290.0,39288.0,0.15735825]
["bitfinex","BTCUSD",1646583987021,0.0011,39295.0,39288.0,0.15735825]
["bitfinex","BTCUSD",1646583987865,0.0011,39295.0,39283.0,0.21599163]
["bitfinex","BTCUSD",1646583987866,0.0011,39295.0,39294.0,0.18964432]
["bitfinex","BTCUSD",1646583988266,0.0005,39299.0,39294.0,0.18964432]
["bitfinex","BTCUSD",1646583988464,0.21057878,39298.0,39284.0,0.40559854]
["bitfinex","BTCUSD",1646583988863,0.21057878,39298.0,39284.0,0.30559854]
["bitfinex","BTCUSD",1646583989064,0.21685366,39298.0,39280.0,0.30559854]
["bitfinex","BTCUSD",1646583989265,0.34764781,39298.0,39280.0,0.30559854]
["bitfinex","BTCUSD",1646583989464,0.15287156,39290.0,39285.0,0.17995366]
["bitfinex","BTCUSD",1646583989864,0.05477428,39293.0,39285.0,0.17995366]
["bitfinex","BTCUSD",1646583990264,0.11845576,39293.0,39285.0,0.17495366]
["bitfinex","BTCUSD",1646583990464,0.11835562,39293.0,39285.0,0.17495366]
["bitfinex","BTCUSD",1646583990866,0.00024101,39291.0,39285.0,0.17495366]
["bitfinex","BTCUSD",1646583991266,0.17419108,39291.0,39285.0,0.17495366]
["bitfinex","BTCUSD",1646583991713,0.17419108,39291.0,39275.0,0.30559854]
["bitfinex","BTCUSD",1646583991714,0.17395007,39291.0,39275.0,0.30559854]
["bitfinex","BTCUSD",1646583991908,0.17395007,39291.0,39274.0,0.524]
["bitfinex","BTCUSD",1646583991909,0.17395007,39291.0,39284.0,0.003]
["bitfinex","BTCUSD",1646583992211,0.06393102,39290.0,39284.0,0.003]
["bitfinex","BTCUSD",1646583992409,0.00024102,39290.0,39284.0,0.003]
["bitfinex","BTCUSD",1646583992808,0.00024102,39290.0,39284.0,0.1631581]
["bitfinex","BTCUSD",1646583993008,0.17395007,39291.0,39284.0,0.1631581]
["bitfinex","BTCUSD",1646583993209,0.17395007,39291.0,39284.0,0.1601581]
["bitfinex","BTCUSD",1646583993411,0.00024091,39289.0,39284.0,0.1601581]
["bitfinex","BTCUSD",1646583994210,0.0636788,39295.0,39284.0,0.1601581]
["bitfinex","BTCUSD",1646583994410,0.00024092,39288.0,39284.0,0.1601581]
["bitfinex","BTCUSD",1646583995265,0.00024092,39288.0,39285.0,0.30559854]
["bitfinex","BTCUSD",1646583995464,0.7779,39299.0,39285.0,0.30559854]
["bitfinex","BTCUSD",1646583995664,0.7779,39299.0,39293.0,0.18972984]
["bitfinex","BTCUSD",1646583995665,0.00092704,39294.0,39293.0,0.18972984]
["bitfinex","BTCUSD",1646583995870,0.00092704,39294.0,39283.0,0.005]
["bitfinex","BTCUSD",1646583996563,0.22340654,39296.0,39283.0,0.005]
["bitfinex","BTCUSD",1646583996764,0.30559854,39295.0,39282.0,0.17343394]
["bitfinex","BTCUSD",1646583996964,0.00023197,39290.0,39282.0,0.17343394]
["bitfinex","BTCUSD",1646583997367,0.19132387,39290.0,39282.0,0.17343394]
["bitfinex","BTCUSD",1646583997565,0.00023197,39290.0,39282.0,0.17343394]
["bitfinex","BTCUSD",1646583997766,0.063682,39294.0,39282.0,0.17343394]
["bitfinex","BTCUSD",1646583997965,0.00023198,39288.0,39282.0,0.17343394]
["bitfinex","BTCUSD",1646583998910,0.01112077,39294.0,39282.0,0.17343394]
["bitfinex","BTCUSD",1646583998911,0.20445101,39289.0,39282.0,0.17343394]
["bitfinex","BTCUSD",1646583999313,0.00023275,39287.0,39282.0,0.17343394]
["bitfinex","BTCUSD",1646583999714,0.00023275,39287.0,39286.0,0.00137527]
["bitfinex","BTCUSD",1646584000113,0.00023275,39287.0,39286.0,0.00124207]
["bitfinex","BTCUSD",1646584000313,0.0682391,39290.0,39286.0,0.00124207]
["bitfinex","BTCUSD",1646584000516,0.00022528,39288.0,39282.0,0.17343394]
["bitfinex","BTCUSD",1646584000717,0.00022528,39288.0,39286.0,0.00137527]
["bitfinex","BTCUSD",1646584000915,0.006,39290.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584001517,0.006,39290.0,39289.0,0.18888487]
["bitfinex","BTCUSD",1646584002674,0.006,39290.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584003471,0.00558576,39290.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584012162,0.0005,39299.0,39289.0,1.1257]
["bitfinex","BTCUSD",1646584012362,0.0005,39299.0,39292.0,0.06365]
["bitfinex","BTCUSD",1646584012566,0.00089961,39297.0,39292.0,0.06365]
["bitfinex","BTCUSD",1646584012762,0.00089961,39297.0,39292.0,0.23919606]
["bitfinex","BTCUSD",1646584012970,0.00089961,39297.0,39292.0,0.06365]
["bitfinex","BTCUSD",1646584013164,0.00089961,39297.0,39293.0,0.18768678]
["bitfinex","BTCUSD",1646584013363,0.0005,39299.0,39293.0,0.18768678]
["bitfinex","BTCUSD",1646584016016,9.985e-05,39298.0,39293.0,0.18768678]
["bitfinex","BTCUSD",1646584016917,0.0005,39299.0,39293.0,0.18768678]
["bitfinex","BTCUSD",1646584017316,0.00024106,39297.0,39293.0,0.18768678]
["bitfinex","BTCUSD",1646584018159,0.0005,39299.0,39293.0,0.18768678]
["bitfinex","BTCUSD",1646584018160,0.20326958,39299.0,39293.0,0.18768678]
["bitfinex","BTCUSD",1646584018558,0.00024107,39297.0,39293.0,0.18768678]
["bitfinex","BTCUSD",1646584019361,0.0005,39299.0,39293.0,0.18768678]
["bitfinex","BTCUSD",1646584019560,0.00024107,39297.0,39293.0,0.18768678]
["bitfinex","BTCUSD",1646584020561,0.0005,39299.0,39293.0,0.18768678]
["bitfinex","BTCUSD",1646584020961,0.00024107,39297.0,39293.0,0.18768678]
["bitfinex","BTCUSD",1646584021162,0.00024107,39297.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584021810,0.0005,39299.0,39292.0,0.00636432]
["bitfinex","BTCUSD",1646584022012,0.0005,39299.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584022013,0.00023231,39294.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584022210,0.00023231,39294.0,39292.0,0.00636432]
["bitfinex","BTCUSD",1646584022413,0.00023231,39294.0,39293.0,0.00636432]
["bitfinex","BTCUSD",1646584022612,0.00023231,39294.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584022818,0.051,39293.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584023211,0.18470652,39292.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584023414,0.051,39291.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584023614,0.10685428,39291.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584023811,0.051,39291.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584024313,0.114688,39291.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584024512,0.892088,39291.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584024712,1.19768654,39291.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584024912,0.42028654,39291.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584025357,0.051,39291.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584027360,0.35659854,39291.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584028361,0.42028454,39291.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584029411,0.35659854,39291.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584029815,0.051,39291.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584030013,0.18470652,39292.0,39288.0,0.00045056]
["bitfinex","BTCUSD",1646584030213,0.18470652,39292.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584031218,0.00022838,39293.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584031417,0.03769708,39294.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584031815,0.00022838,39293.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584032014,0.00022838,39293.0,39292.0,0.17053918]
["bitfinex","BTCUSD",1646584032664,0.03769708,39294.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584032864,0.03792226,39294.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584033463,0.30559854,39293.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584033662,0.06372755,39291.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584034566,0.18002236,39290.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584035565,1.0830984,39293.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584035766,0.3699051,39293.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584035966,0.3056984,39293.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584036166,0.30559854,39293.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584036414,0.00024126,39293.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584037410,0.03769708,39294.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584037611,0.00024126,39293.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584037813,0.15376039,39291.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584038011,0.3058398,39293.0,39290.0,0.17158008]
["bitfinex","BTCUSD",1646584038211,0.00024126,39293.0,39290.0,0.17158008]
["bitfinex","BTCUSD",1646584038611,0.10137659,39294.0,39290.0,0.17158008]
["bitfinex","BTCUSD",1646584039116,0.7774,39292.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584039311,0.05124126,39293.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584039312,0.89208903,39291.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584039512,0.051,39290.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584039913,0.17731264,39289.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584040162,0.22831264,39289.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584040764,0.051,39289.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584041369,0.00023314,39293.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584042366,0.21440209,39294.0,39293.0,0.20959848]
["bitfinex","BTCUSD",1646584043566,0.21440209,39294.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584044616,0.21440209,39294.0,39291.0,0.17752991]
["bitfinex","BTCUSD",1646584044814,0.32634574,39294.0,39291.0,0.17752991]
["bitfinex","BTCUSD",1646584045014,0.0002324,39293.0,39291.0,0.17752991]
["bitfinex","BTCUSD",1646584045416,0.0002324,39293.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584045618,0.7774,39289.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584045816,0.9284,39289.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584046021,1.23399854,39289.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584046220,1.34594219,39289.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584047022,1.47208101,39289.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584047877,1.10404265,39289.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584048080,0.16294365,39289.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584048281,0.004,39295.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584048678,0.00022458,39293.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584048879,0.00022458,39293.0,39289.0,0.17470595]
["bitfinex","BTCUSD",1646584049478,0.001,39300.0,39289.0,0.17470595]
["bitfinex","BTCUSD",1646584049690,0.00021704,39293.0,39290.0,0.30559854]
["bitfinex","BTCUSD",1646584049883,0.00021704,39293.0,39289.0,0.17470595]
["bitfinex","BTCUSD",1646584050487,0.00021704,39293.0,39290.0,0.30559854]
["bitfinex","BTCUSD",1646584050684,0.0005,39299.0,39290.0,0.30559854]
["bitfinex","BTCUSD",1646584050879,0.00021704,39293.0,39290.0,0.30559854]
["bitfinex","BTCUSD",1646584051923,0.0005,39299.0,39290.0,0.30559854]
["bitfinex","BTCUSD",1646584052122,0.00021798,39293.0,39290.0,0.30559854]
["bitfinex","BTCUSD",1646584052327,0.00021798,39293.0,39289.0,0.17970595]
["bitfinex","BTCUSD",1646584053126,0.0005,39299.0,39290.0,0.30559854]
["bitfinex","BTCUSD",1646584053425,0.00140198,39299.0,39298.0,0.1883653]
["bitfinex","BTCUSD",1646584054027,0.16894113,39299.0,39298.0,0.1883653]
["bitfinex","BTCUSD",1646584054224,0.16803915,39299.0,39298.0,0.1883653]
["bitfinex","BTCUSD",1646584054832,0.16803915,39299.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584055027,0.0005,39299.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584055770,0.00022504,39295.0,39288.0,0.00031736]
["bitfinex","BTCUSD",1646584055970,0.00022504,39295.0,39289.0,0.1656211]
["bitfinex","BTCUSD",1646584056172,0.00022504,39295.0,39290.0,0.30559854]
["bitfinex","BTCUSD",1646584056769,0.0005,39299.0,39290.0,0.30559854]
["bitfinex","BTCUSD",1646584056970,0.00022504,39294.0,39290.0,0.30559854]
["bitfinex","BTCUSD",1646584057871,0.0005,39299.0,39290.0,0.30559854]
["bitfinex","BTCUSD",1646584058070,0.00022504,39294.0,39290.0,0.30559854]
["bitfinex","BTCUSD",1646584058271,0.00022504,39294.0,39290.0,0.2064443]
["bitfinex","BTCUSD",1646584058916,0.00022504,39294.0,39291.0,0.30559854]
["bitfinex","BTCUSD",1646584059118,0.0005,39299.0,39291.0,0.30559854]
["bitfinex","BTCUSD",1646584059319,0.0005,39299.0,39292.0,0.1]
["bitfinex","BTCUSD",1646584059320,0.00022508,39294.0,39292.0,0.1]
["bitfinex","BTCUSD",1646584059515,0.0005,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584060215,0.0005,39299.0,39297.0,0.20807819]
["bitfinex","BTCUSD",1646584062218,0.20747171,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584063466,0.27114471,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584064063,0.27138595,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584064266,0.07189726,39298.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584064565,0.27138595,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584064566,0.33505436,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584065069,0.33481312,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584065271,0.7774,39298.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584065671,0.33505436,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584066267,0.33481312,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584066516,0.39873236,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584067419,0.39849112,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584067821,0.33505428,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584068718,0.33481812,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584068919,0.33505428,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584069842,0.7774,39298.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584070023,0.063679,39297.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584070266,0.20770787,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584071063,0.20747171,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584071263,0.0007243,39299.0,39297.0,0.17327456]
["bitfinex","BTCUSD",1646584072263,0.0005,39299.0,39297.0,0.17327456]
["bitfinex","BTCUSD",1646584075220,0.0005,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584076222,0.0007251,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584076517,0.0643951,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584077122,0.127842,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584077318,0.1280671,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584078373,0.127842,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584078571,0.00072505,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584079573,0.0005,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584079873,0.00072505,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584080678,0.0005,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584080877,0.00072505,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584081276,0.19160227,39297.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584081518,0.00072505,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584081916,0.0005,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584082316,0.00072505,39299.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584082517,0.19195918,39298.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584082918,0.25563443,39298.0,39296.0,0.00045016]
["bitfinex","BTCUSD",1646584084217,0.25563443,39298.0,39296.0,0.00037357]
["bitfinex","BTCUSD",1646584085268,0.05344644,39297.0,39296.0,0.00037357]
["bitfinex","BTCUSD",1646584086464,0.29425618,39298.0,39296.0,0.00037357]
["bitfinex","BTCUSD",1646584086863,0.2944814,39298.0,39296.0,0.00037357]
["bitfinex","BTCUSD",1646584087467,0.05552349,39297.0,39296.0,0.00037357]
["bitfinex","BTCUSD",1646584087665,0.34271862,39298.0,39296.0,0.00037357]
["bitfinex","BTCUSD",1646584087865,0.23058093,39298.0,39296.0,0.00037357]
["bitfinex","BTCUSD",1646584088065,0.23080615,39298.0,39296.0,0.00037357]
["bitfinex","BTCUSD",1646584088665,0.29447633,39298.0,39296.0,0.00037357]
["bitfinex","BTCUSD",1646584089127,0.29425111,39298.0,39296.0,0.00037357]
["bitfinex","BTCUSD",1646584089326,0.35746081,39298.0,39296.0,0.00037357]
["bitfinex","BTCUSD",1646584089727,0.063676,39297.0,39296.0,0.00037357]
["bitfinex","BTCUSD",1646584089928,0.841076,39297.0,39296.0,0.00037357]
["bitfinex","BTCUSD",1646584090733,1.53642958,39297.0,39296.0,3.57e-06]
["bitfinex","BTCUSD",1646584091329,2.29985958,39297.0,39296.0,3.57e-06]
["bitfinex","BTCUSD",1646584091729,1.0962119,39297.0,39296.0,3.57e-06]
["bitfinex","BTCUSD",1646584091930,1.0962119,39297.0,39296.0,0.21325983]
["bitfinex","BTCUSD",1646584091931,0.87526083,39297.0,39296.0,0.21325983]
["bitfinex","BTCUSD",1646584092131,0.76343,39297.0,39296.0,0.21325983]
["bitfinex","BTCUSD",1646584093471,0.83706635,39297.0,39296.0,0.21325983]
["bitfinex","BTCUSD",1646584093671,0.76343,39297.0,39296.0,3.57e-06]
["bitfinex","BTCUSD",1646584098417,0.76288,39297.0,39296.0,3.57e-06]
["bitfinex","BTCUSD",1646584101270,1.06847854,39297.0,39296.0,3.57e-06]
["bitfinex","BTCUSD",1646584101474,2.28178854,39297.0,39296.0,3.57e-06]
["bitfinex","BTCUSD",1646584101667,2.10212384,39297.0,39296.0,3.57e-06]
["bitfinex","BTCUSD",1646584103266,1.7965253,39297.0,39296.0,3.57e-06]
["bitfinex","BTCUSD",1646584104118,1.79025023,39297.0,39296.0,3.57e-06]
["bitfinex","BTCUSD",1646584104316,0.96185023,39297.0,39296.0,3.57e-06]
["bitfinex","BTCUSD",1646584104519,0.76288,39297.0,39296.0,3.57e-06]
["bitfinex","BTCUSD",1646584105318,0.76288,39297.0,39296.0,0.21402805]
["bitfinex","BTCUSD",1646584105517,0.00023546,39298.0,39296.0,0.21402805]
["bitfinex","BTCUSD",1646584105917,0.0005,39299.0,39296.0,0.21402805]
["bitfinex","BTCUSD",1646584106119,0.00073545,39299.0,39296.0,0.21402805]
["bitfinex","BTCUSD",1646584106519,0.00073545,39299.0,39298.0,0.00025454]
["bitfinex","BTCUSD",1646584106724,0.001,39300.0,39299.0,0.0014709]
["bitfinex","BTCUSD",1646584106923,0.001,39300.0,39299.0,0.0017254]
["bitfinex","BTCUSD",1646584107123,0.001,39300.0,39299.0,0.0274254]
["bitfinex","BTCUSD",1646584107320,0.0033,39303.0,39301.0,0.0257]
["bitfinex","BTCUSD",1646584108261,0.0033,39303.0,39300.0,0.063636]
["bitfinex","BTCUSD",1646584108462,0.0033,39303.0,39299.0,0.0141909]
["bitfinex","BTCUSD",1646584109461,0.0033,39303.0,39299.0,0.0398909]
["bitfinex","BTCUSD",1646584109662,0.0033,39303.0,39299.0,0.0141909]
["bitfinex","BTCUSD",1646584109863,0.00351723,39303.0,39299.0,0.0141909]
["bitfinex","BTCUSD",1646584110266,0.00351723,39303.0,39302.0,0.17499429]
["bitfinex","BTCUSD",1646584110663,0.0033,39303.0,39302.0,0.17499429]
["bitfinex","BTCUSD",1646584113217,0.26088984,39313.0,39302.0,0.17499429]
["bitfinex","BTCUSD",1646584113417,0.00021829,39304.0,39302.0,0.17499429]
["bitfinex","BTCUSD",1646584114421,0.15365508,39310.0,39302.0,0.17499429]
["bitfinex","BTCUSD",1646584115867,0.15365508,39310.0,39304.0,0.00021135]
["bitfinex","BTCUSD",1646584116269,0.00021131,39312.0,39304.0,0.00021135]
["bitfinex","BTCUSD",1646584116868,0.0011,39314.0,39302.0,0.17499429]
["bitfinex","BTCUSD",1646584117072,0.00021131,39312.0,39305.0,0.00021135]
["bitfinex","BTCUSD",1646584117270,0.15841029,39308.0,39305.0,0.00021135]
["bitfinex","BTCUSD",1646584117469,0.0638607,39312.0,39307.0,0.00636294]
["bitfinex","BTCUSD",1646584117672,0.0638607,39312.0,39305.0,0.00021135]
["bitfinex","BTCUSD",1646584117868,0.0638607,39312.0,39309.0,0.00636294]
["bitfinex","BTCUSD",1646584118068,0.06364939,39312.0,39311.0,0.00636294]
["bitfinex","BTCUSD",1646584118470,0.22126514,39312.0,39311.0,0.00636294]
["bitfinex","BTCUSD",1646584119312,0.22126514,39312.0,39305.0,0.00021173]
["bitfinex","BTCUSD",1646584119718,0.19207854,39306.0,39305.0,0.00021173]
["bitfinex","BTCUSD",1646584119914,0.06364939,39312.0,39305.0,0.00657467]
["bitfinex","BTCUSD",1646584120114,0.06364939,39312.0,39305.0,0.00021173]
["bitfinex","BTCUSD",1646584120313,0.06364939,39312.0,39302.0,0.17499429]
["bitfinex","BTCUSD",1646584120514,0.063653,39311.0,39305.0,0.00021172]
["bitfinex","BTCUSD",1646584120717,0.43182934,39311.0,39305.0,0.00021172]
["bitfinex","BTCUSD",1646584121015,0.06365581,39310.0,39305.0,0.00021172]
["bitfinex","BTCUSD",1646584121217,0.30452034,39309.0,39305.0,0.00021172]
["bitfinex","BTCUSD",1646584121617,0.56334484,39308.0,39299.0,0.0014709]
["bitfinex","BTCUSD",1646584121822,0.56334484,39308.0,39305.0,0.00021172]
["bitfinex","BTCUSD",1646584121823,0.30452034,39307.0,39305.0,0.00021172]
["bitfinex","BTCUSD",1646584122019,0.3107937,39307.0,39305.0,0.00021172]
["bitfinex","BTCUSD",1646584122221,0.1,39306.0,39305.0,0.00021172]
["bitfinex","BTCUSD",1646584122880,0.06850361,39303.0,39301.0,2.02122259]
["bitfinex","BTCUSD",1646584123079,0.1,39306.0,39301.0,2.02122259]
["bitfinex","BTCUSD",1646584123080,0.36818434,39305.0,39301.0,2.02122259]
["bitfinex","BTCUSD",1646584123279,0.063664,39305.0,39301.0,2.02122259]
["bitfinex","BTCUSD",1646584123680,0.16366398,39306.0,39301.0,2.02122259]
["bitfinex","BTCUSD",1646584123880,0.1,39306.0,39301.0,2.02122259]
["bitfinex","BTCUSD",1646584124080,0.110191,39307.0,39301.0,2.02122259]
["bitfinex","BTCUSD",1646584124280,0.1,39307.0,39302.0,0.0002117]
["bitfinex","BTCUSD",1646584125181,0.1,39307.0,39301.0,2.02122259]
["bitfinex","BTCUSD",1646584125584,0.03884768,39309.0,39303.0,0.0002117]
["bitfinex","BTCUSD",1646584126184,0.00021165,39312.0,39310.0,0.18693911]
["bitfinex","BTCUSD",1646584126414,0.002,39313.0,39310.0,0.18693911]
["bitfinex","BTCUSD",1646584126617,0.00021165,39312.0,39310.0,0.18693911]
["bitfinex","BTCUSD",1646584127615,0.002,39313.0,39310.0,0.18693911]
["bitfinex","BTCUSD",1646584127812,0.00221166,39313.0,39305.0,0.0002117]
["bitfinex","BTCUSD",1646584128214,0.00521166,39313.0,39305.0,0.0002117]
["bitfinex","BTCUSD",1646584128414,0.00321166,39313.0,39305.0,0.0002117]
["bitfinex","BTCUSD",1646584128614,0.18223942,39313.0,39305.0,0.0002117]
["bitfinex","BTCUSD",1646584128813,0.18202776,39313.0,39306.0,0.1587146]
["bitfinex","BTCUSD",1646584129213,0.00021166,39312.0,39306.0,0.1587146]
["bitfinex","BTCUSD",1646584130170,0.00022045,39312.0,39306.0,0.1587146]
["bitfinex","BTCUSD",1646584131169,0.0011,39314.0,39306.0,0.1587146]
["bitfinex","BTCUSD",1646584131368,0.00022045,39312.0,39306.0,0.1587146]
["bitfinex","BTCUSD",1646584132471,0.001,39313.0,39306.0,0.1587146]
["bitfinex","BTCUSD",1646584132670,0.00022045,39312.0,39306.0,0.1587146]
["bitfinex","BTCUSD",1646584133672,0.0011,39314.0,39306.0,0.1587146]
["bitfinex","BTCUSD",1646584133916,0.0011,39314.0,39305.0,0.0257]
["bitfinex","BTCUSD",1646584133917,0.0011,39314.0,39313.0,0.17264206]
["bitfinex","BTCUSD",1646584137966,0.0011,39314.0,39313.0,0.17257784]
["bitfinex","BTCUSD",1646584139369,0.06474628,39314.0,39309.0,2.08055558]
["bitfinex","BTCUSD",1646584140068,0.1584262,39312.0,39309.0,2.08055558]
["bitfinex","BTCUSD",1646584140469,0.06558051,39310.0,39309.0,2.08055558]
["bitfinex","BTCUSD",1646584140674,0.75501085,39310.0,39309.0,2.08055558]
["bitfinex","BTCUSD",1646584141069,0.85501085,39310.0,39309.0,2.08055558]
["bitfinex","BTCUSD",1646584141516,1.14012492,39310.0,39309.0,2.08055558]
["bitfinex","BTCUSD",1646584141723,1.25684652,39310.0,39309.0,2.08055558]
["bitfinex","BTCUSD",1646584141916,2.03424652,39310.0,39309.0,2.08055558]
["bitfinex","BTCUSD",1646584142818,1.1,39309.0,39305.0,0.00021243]
["bitfinex","BTCUSD",1646584143017,1.16367221,39305.0,39295.0,0.01271]
["bitfinex","BTCUSD",1646584143217,0.127349,39303.0,39296.0,1.73573201]
["bitfinex","BTCUSD",1646584143419,1.16231,39302.0,39296.0,1.73573201]
["bitfinex","BTCUSD",1646584143616,0.051,39301.0,39296.0,1.73573201]
["bitfinex","BTCUSD",1646584143816,0.06156361,39298.0,39296.0,1.73573201]
["bitfinex","BTCUSD",1646584144018,0.38491,39297.0,39296.0,1.73573201]
["bitfinex","BTCUSD",1646584144416,1.6217899,39297.0,39296.0,1.73573201]
["bitfinex","BTCUSD",1646584144617,1.80475131,39297.0,39296.0,1.73573201]
["bitfinex","BTCUSD",1646584144817,1.93012432,39297.0,39296.0,1.73573201]
["bitfinex","BTCUSD",1646584145016,1.15272432,39297.0,39296.0,1.73573201]
["bitfinex","BTCUSD",1646584145267,0.3,39296.0,39277.0,0.4752]
["bitfinex","BTCUSD",1646584145476,0.19108331,39292.0,39276.0,0.5388]
["bitfinex","BTCUSD",1646584145670,0.4279339,39291.0,39273.0,0.34920897]
["bitfinex","BTCUSD",1646584145870,0.1,39290.0,39285.0,0.00022787]
["bitfinex","BTCUSD",1646584146067,0.051,39289.0,39285.0,0.00022787]
["bitfinex","BTCUSD",1646584147668,0.161194,39294.0,39285.0,0.00022787]
["bitfinex","BTCUSD",1646584147868,0.151,39294.0,39285.0,0.00022787]
["bitfinex","BTCUSD",1646584148074,0.151,39294.0,39284.0,2.27265122]
["bitfinex","BTCUSD",1646584148272,0.003,39290.0,39288.0,0.00022722]
["bitfinex","BTCUSD",1646584148470,0.003,39290.0,39289.0,0.19960298]
["bitfinex","BTCUSD",1646584149320,0.003,39290.0,39289.0,0.51284088]
["bitfinex","BTCUSD",1646584149516,0.03857763,39297.0,39291.0,0.006]
["bitfinex","BTCUSD",1646584149716,0.4907,39304.0,39291.0,0.006]
["bitfinex","BTCUSD",1646584150114,0.62354966,39304.0,39291.0,0.0058002]
["bitfinex","BTCUSD",1646584150316,0.002,39302.0,39291.0,0.0058002]
["bitfinex","BTCUSD",1646584150719,0.002,39302.0,39294.0,0.00021859]
["bitfinex","BTCUSD",1646584151318,0.2216042,39300.0,39294.0,0.00021859]
["bitfinex","BTCUSD",1646584151817,0.0197,39300.0,39295.0,0.00013435]
["bitfinex","BTCUSD",1646584152216,0.0197,39300.0,39295.0,0.21741407]
["bitfinex","BTCUSD",1646584152772,0.0197,39300.0,39291.0,0.0058002]
["bitfinex","BTCUSD",1646584152972,0.0197,39300.0,39296.0,0.00013435]
["bitfinex","BTCUSD",1646584153573,0.08336964,39300.0,39296.0,0.00013435]
["bitfinex","BTCUSD",1646584153972,0.0197,39300.0,39291.0,0.0058002]
["bitfinex","BTCUSD",1646584154173,0.0197,39300.0,39296.0,0.00014296]
["bitfinex","BTCUSD",1646584155074,0.19869865,39299.0,39296.0,0.00014296]
["bitfinex","BTCUSD",1646584155274,0.19869865,39299.0,39291.0,0.0058002]
["bitfinex","BTCUSD",1646584155473,0.19869865,39299.0,39296.0,0.00024151]
["bitfinex","BTCUSD",1646584155674,0.0833683,39300.0,39296.0,0.00024151]
["bitfinex","BTCUSD",1646584156275,0.0783683,39300.0,39296.0,0.00024151]
["bitfinex","BTCUSD",1646584156517,0.17586599,39296.0,39291.0,0.0058002]
["bitfinex","BTCUSD",1646584156719,0.1420413,39300.0,39296.0,0.00024151]
["bitfinex","BTCUSD",1646584156917,0.1273413,39300.0,39296.0,0.00024151]
["bitfinex","BTCUSD",1646584157617,0.15724186,39297.0,39292.0,0.17825097]
["bitfinex","BTCUSD",1646584157817,0.0636683,39300.0,39292.0,0.17825097]
["bitfinex","BTCUSD",1646584158017,0.0636683,39300.0,39296.0,0.00022781]
["bitfinex","BTCUSD",1646584158819,0.0636683,39300.0,39292.0,0.17825097]
["bitfinex","BTCUSD",1646584159020,0.063674,39299.0,39292.0,0.17825097]
["bitfinex","BTCUSD",1646584159220,0.063674,39299.0,39296.0,0.00022781]
["bitfinex","BTCUSD",1646584160167,0.063674,39299.0,39292.0,0.17825097]
["bitfinex","BTCUSD",1646584160367,0.17393669,39298.0,39296.0,0.00021589]
["bitfinex","BTCUSD",1646584160769,0.16396569,39298.0,39296.0,0.00021589]
["bitfinex","BTCUSD",1646584161176,0.0636683,39300.0,39296.0,0.00021589]
["bitfinex","BTCUSD",1646584161370,0.0636683,39300.0,39292.0,0.17825097]
["bitfinex","BTCUSD",1646584161569,0.0636683,39300.0,39295.0,0.0002132]
["bitfinex","BTCUSD",1646584162170,0.17988695,39298.0,39295.0,0.0002132]
["bitfinex","BTCUSD",1646584162370,0.1,39302.0,39292.0,0.17825097]
["bitfinex","BTCUSD",1646584162771,0.1,39302.0,39295.0,0.0002132]
["bitfinex","BTCUSD",1646584163372,0.17103907,39297.0,39295.0,0.0002132]
["bitfinex","BTCUSD",1646584163572,0.12733208,39303.0,39292.0,0.17825097]
["bitfinex","BTCUSD",1646584163775,0.12733208,39303.0,39294.0,0.00022108]
["bitfinex","BTCUSD",1646584164821,0.20408878,39298.0,39292.0,0.17825097]
["bitfinex","BTCUSD",1646584165022,0.20198878,39298.0,39297.0,0.00022166]
["bitfinex","BTCUSD",1646584166021,0.20198878,39298.0,39292.0,0.17825097]
["bitfinex","BTCUSD",1646584166226,0.06366952,39299.0,39296.0,0.00022166]
["bitfinex","BTCUSD",1646584166525,0.004,39300.0,39296.0,0.00022166]
["bitfinex","BTCUSD",1646584167323,0.004,39300.0,39293.0,0.36585634]
["bitfinex","BTCUSD",1646584167522,0.004,39300.0,39296.0,0.00021088]
["bitfinex","BTCUSD",1646584167779,0.20060116,39302.0,39296.0,0.00021088]
["bitfinex","BTCUSD",1646584168382,0.20060116,39302.0,39293.0,0.3132379]
["bitfinex","BTCUSD",1646584168682,0.1,39304.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584168882,0.1,39305.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584169281,0.13683314,39306.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584169282,0.004,39306.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584169683,0.025,39307.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584169887,0.16294259,39304.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584170086,0.16294259,39304.0,39300.0,0.00021056]
["bitfinex","BTCUSD",1646584170788,0.16294259,39304.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584171187,0.16294259,39304.0,39300.0,0.00021113]
["bitfinex","BTCUSD",1646584172118,0.16294259,39304.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584172320,0.16294259,39304.0,39300.0,0.00021151]
["bitfinex","BTCUSD",1646584173221,0.08865742,39307.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584173622,0.08865742,39307.0,39300.0,0.00021151]
["bitfinex","BTCUSD",1646584174227,0.19368161,39304.0,39300.0,0.00021151]
["bitfinex","BTCUSD",1646584174423,0.19368161,39304.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584174623,0.19368161,39304.0,39302.0,0.00021145]
["bitfinex","BTCUSD",1646584175269,0.010192,39305.0,39302.0,0.00021145]
["bitfinex","BTCUSD",1646584175678,0.010192,39305.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584175885,0.010192,39305.0,39302.0,0.00021165]
["bitfinex","BTCUSD",1646584176272,0.19618363,39306.0,39302.0,0.00021165]
["bitfinex","BTCUSD",1646584176472,0.19118363,39306.0,39302.0,0.00021165]
["bitfinex","BTCUSD",1646584176879,0.19118363,39306.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584177074,0.19118363,39306.0,39302.0,0.00021165]
["bitfinex","BTCUSD",1646584177276,0.25484463,39306.0,39302.0,0.00021165]
["bitfinex","BTCUSD",1646584177974,0.25484463,39306.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584178177,0.25484463,39306.0,39302.0,0.00021188]
["bitfinex","BTCUSD",1646584178375,0.06366191,39305.0,39302.0,0.00021188]
["bitfinex","BTCUSD",1646584178576,0.06366191,39305.0,39298.0,0.180166]
["bitfinex","BTCUSD",1646584178577,0.20913782,39300.0,39298.0,0.17973978]
["bitfinex","BTCUSD",1646584178776,1.16366191,39305.0,39292.0,0.01272]
["bitfinex","BTCUSD",1646584179015,0.13283314,39304.0,39292.0,0.01272]
["bitfinex","BTCUSD",1646584179418,0.16366191,39305.0,39292.0,0.01272]
["bitfinex","BTCUSD",1646584179615,0.18683447,39300.0,39293.0,0.20585092]
["bitfinex","BTCUSD",1646584179816,0.06366191,39305.0,39293.0,0.20585092]
["bitfinex","BTCUSD",1646584180216,0.06366191,39305.0,39294.0,0.3132379]
["bitfinex","BTCUSD",1646584180417,0.002,39303.0,39294.0,0.3132379]
["bitfinex","BTCUSD",1646584180623,0.002,39303.0,39296.0,0.15]
["bitfinex","BTCUSD",1646584180818,0.13393314,39314.0,39303.0,0.004]
["bitfinex","BTCUSD",1646584181020,0.0011,39314.0,39303.0,0.0807]
["bitfinex","BTCUSD",1646584181220,0.0011,39314.0,39304.0,0.3389379]
["bitfinex","BTCUSD",1646584181421,0.0011,39314.0,39309.0,0.21238571]
["bitfinex","BTCUSD",1646584181927,9.87e-05,39311.0,39309.0,0.21238571]
["bitfinex","BTCUSD",1646584182319,9.87e-05,39311.0,39305.0,0.3132379]
["bitfinex","BTCUSD",1646584182972,0.0011,39314.0,39305.0,0.3132379]
["bitfinex","BTCUSD",1646584183174,0.00024145,39310.0,39305.0,0.3132379]
["bitfinex","BTCUSD",1646584183373,0.00024145,39310.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584184171,0.0011,39314.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584184373,0.00024144,39311.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584185272,0.0011,39314.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584185473,0.00024144,39312.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584186519,0.0011,39314.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584186722,0.00024144,39312.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584187723,0.0011,39314.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584188023,0.00024144,39312.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584188722,0.00024144,39312.0,39310.0,0.3132379]
["bitfinex","BTCUSD",1646584188926,0.0011,39314.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584189624,0.0011,39314.0,39310.0,0.3132379]
["bitfinex","BTCUSD",1646584189821,0.0011,39314.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584190471,0.15457242,39313.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584190671,0.00134126,39314.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584191273,0.0011,39314.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584191671,0.00024126,39313.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584192471,0.0011,39314.0,39310.0,0.3132379]
["bitfinex","BTCUSD",1646584192875,0.00024126,39313.0,39310.0,0.3132379]
["bitfinex","BTCUSD",1646584193673,0.00024126,39313.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584194122,0.00024126,39313.0,39310.0,0.3132379]
["bitfinex","BTCUSD",1646584194320,0.00024126,39313.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584194822,0.0011,39314.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584195319,0.0002154,39313.0,39309.0,0.17529088]
["bitfinex","BTCUSD",1646584195718,0.0002154,39313.0,39309.0,0.48852878]
["bitfinex","BTCUSD",1646584195919,0.0021,39318.0,39312.0,0.15]
["bitfinex","BTCUSD",1646584196123,0.0011,39325.0,39314.0,1.25]
["bitfinex","BTCUSD",1646584196322,0.0011,39325.0,39319.0,0.1757]
["bitfinex","BTCUSD",1646584196323,0.00123853,39321.0,39319.0,0.1757]
["bitfinex","BTCUSD",1646584196521,0.00123853,39321.0,39317.0,0.3132379]
["bitfinex","BTCUSD",1646584196522,0.00086147,39319.0,39317.0,0.3132379]
["bitfinex","BTCUSD",1646584196722,0.00086147,39319.0,39318.0,0.1]
["bitfinex","BTCUSD",1646584196923,0.00086147,39319.0,39318.0,0.3132379]
["bitfinex","BTCUSD",1646584197122,0.00086147,39319.0,39316.0,0.56034545]
["bitfinex","BTCUSD",1646584197325,0.0011,39325.0,39319.0,0.75]
["bitfinex","BTCUSD",1646584197522,0.0011,39325.0,39318.0,0.3132379]
["bitfinex","BTCUSD",1646584197777,0.0011,39325.0,39321.0,0.13298266]
["bitfinex","BTCUSD",1646584198579,0.17343686,39324.0,39321.0,0.13298266]
["bitfinex","BTCUSD",1646584198778,0.0011,39325.0,39321.0,0.13298266]
["bitfinex","BTCUSD",1646584198779,0.00299572,39323.0,39321.0,0.13298266]
["bitfinex","BTCUSD",1646584199178,0.06701734,39320.0,39317.0,0.005]
["bitfinex","BTCUSD",1646584199784,0.06701734,39320.0,39312.0,0.1]
["bitfinex","BTCUSD",1646584199986,0.06701734,39320.0,39307.0,0.296143]
["bitfinex","BTCUSD",1646584200182,0.06722971,39320.0,39307.0,0.127243]
["bitfinex","BTCUSD",1646584200486,0.06722971,39320.0,39306.0,0.051]
["bitfinex","BTCUSD",1646584200487,0.06364014,39319.0,39311.0,0.004]
["bitfinex","BTCUSD",1646584200681,0.063647,39316.0,39311.0,0.004]
["bitfinex","BTCUSD",1646584200882,0.06722971,39320.0,39311.0,0.004]
["bitfinex","BTCUSD",1646584200883,0.16372564,39313.0,39311.0,0.004]
["bitfinex","BTCUSD",1646584201085,0.06701734,39320.0,39311.0,0.004]
["bitfinex","BTCUSD",1646584201086,0.063641,39319.0,39311.0,0.004]
["bitfinex","BTCUSD",1646584201281,0.00021238,39317.0,39311.0,0.004]
["bitfinex","BTCUSD",1646584202124,0.06364,39319.0,39311.0,0.004]
["bitfinex","BTCUSD",1646584202325,0.00021107,39316.0,39311.0,0.004]
["bitfinex","BTCUSD",1646584202724,0.00021107,39316.0,39311.0,0.2239668]
["bitfinex","BTCUSD",1646584203125,0.00021107,39316.0,39311.0,0.0239668]
["bitfinex","BTCUSD",1646584203325,0.06701734,39320.0,39317.0,0.18914456]
["bitfinex","BTCUSD",1646584203725,0.17090813,39319.0,39317.0,0.18914456]
["bitfinex","BTCUSD",1646584203925,0.17090813,39319.0,39317.0,0.18414456]
["bitfinex","BTCUSD",1646584204324,0.17090813,39319.0,39309.0,0.43909612]
["bitfinex","BTCUSD",1646584204325,0.17090813,39319.0,39309.0,0.41339612]
["bitfinex","BTCUSD",1646584204527,0.17090813,39319.0,39314.0,0.003]
["bitfinex","BTCUSD",1646584205372,0.17090813,39319.0,39315.0,0.17144274]
["bitfinex","BTCUSD",1646584205970,0.17111949,39319.0,39315.0,0.17144274]
["bitfinex","BTCUSD",1646584206772,0.00021136,39319.0,39315.0,0.17144274]
["bitfinex","BTCUSD",1646584206971,0.06701734,39320.0,39318.0,0.00636051]
["bitfinex","BTCUSD",1646584207173,0.06701734,39320.0,39319.0,0.00636051]
["bitfinex","BTCUSD",1646584207774,0.24149528,39320.0,39316.0,0.16466]
["bitfinex","BTCUSD",1646584208472,0.24158029,39320.0,39319.0,0.00636051]
["bitfinex","BTCUSD",1646584208916,0.24158029,39320.0,39319.0,0.00244244]
["bitfinex","BTCUSD",1646584209116,0.37546845,39320.0,39319.0,0.00244244]
["bitfinex","BTCUSD",1646584209321,0.4406516,39320.0,39319.0,0.00244244]
["bitfinex","BTCUSD",1646584209518,0.4406516,39320.0,39319.0,0.00114485]
["bitfinex","BTCUSD",1646584209717,0.37538344,39320.0,39319.0,0.00114485]
["bitfinex","BTCUSD",1646584212116,0.2009055,39320.0,39319.0,0.00114498]
["bitfinex","BTCUSD",1646584212976,0.2009055,39320.0,39319.0,0.19912646]
["bitfinex","BTCUSD",1646584213576,0.00021004,39321.0,39320.0,0.3555379]
["bitfinex","BTCUSD",1646584213773,0.00021004,39321.0,39320.0,0.35668281]
["bitfinex","BTCUSD",1646584213974,0.86109106,39322.0,39320.0,0.35668281]
["bitfinex","BTCUSD",1646584214174,0.86109106,39322.0,39321.0,0.00114491]
["bitfinex","BTCUSD",1646584214575,1.05264066,39322.0,39321.0,0.00114491]
["bitfinex","BTCUSD",1646584214974,0.86109106,39322.0,39321.0,0.00114491]
["bitfinex","BTCUSD",1646584215976,0.86109106,39322.0,39321.0,0.31111173]
["bitfinex","BTCUSD",1646584216174,0.86109106,39322.0,39321.0,0.00114491]
["bitfinex","BTCUSD",1646584216718,0.86109106,39322.0,39320.0,0.16068281]
["bitfinex","BTCUSD",1646584217119,1.01177847,39322.0,39320.0,0.16068281]
["bitfinex","BTCUSD",1646584217518,0.86109106,39322.0,39320.0,0.16068281]
["bitfinex","BTCUSD",1646584217720,0.86109106,39322.0,39320.0,0.15668281]
["bitfinex","BTCUSD",1646584217920,0.86109106,39322.0,39321.0,0.21020738]
["bitfinex","BTCUSD",1646584218822,0.86109106,39322.0,39320.0,0.15668281]
["bitfinex","BTCUSD",1646584219620,0.19419815,39321.0,39320.0,0.15668281]
["bitfinex","BTCUSD",1646584220271,0.86109106,39322.0,39320.0,0.15668281]
["bitfinex","BTCUSD",1646584220679,0.85899106,39322.0,39320.0,0.15668281]
["bitfinex","BTCUSD",1646584221271,0.17331294,39321.0,39320.0,0.15668281]
["bitfinex","BTCUSD",1646584221671,0.85899106,39322.0,39320.0,0.15668281]
["bitfinex","BTCUSD",1646584222971,0.17068449,39321.0,39320.0,0.15668281]
["bitfinex","BTCUSD",1646584223772,0.22168449,39321.0,39320.0,0.15668281]
["bitfinex","BTCUSD",1646584229283,0.17068449,39321.0,39320.0,0.15668281]
["bitfinex","BTCUSD",1646584230482,0.85899106,39322.0,39320.0,0.15668281]
["bitfinex","BTCUSD",1646584231727,0.1537526,39321.0,39320.0,0.15668281]
["bitfinex","BTCUSD",1646584232828,0.1537526,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584235672,0.46415704,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584236070,0.45915704,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584236270,0.21389191,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584236474,0.52429635,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584236671,0.21389191,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584236871,0.1487526,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584237871,0.20457413,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584238924,0.26885143,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584239124,0.1487526,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584239723,0.45915704,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584240022,0.52279604,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584240222,0.70906658,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584240424,0.26886079,39321.0,39320.0,0.14668281]
["bitfinex","BTCUSD",1646584241930,0.00022607,39323.0,39322.0,1.05]
["bitfinex","BTCUSD",1646584242131,0.0043,39334.0,39323.0,1.1]
["bitfinex","BTCUSD",1646584242328,0.001,39336.0,39325.0,1.1257]
["bitfinex","BTCUSD",1646584242527,0.0043,39340.0,39328.0,1.1]
["bitfinex","BTCUSD",1646584242780,0.0043,39340.0,39330.0,0.0257]
["bitfinex","BTCUSD",1646584242980,0.0043,39340.0,39336.0,0.05590684]
["bitfinex","BTCUSD",1646584243181,0.0021,39341.0,39338.0,0.21963933]
["bitfinex","BTCUSD",1646584243182,0.0014,39341.0,39338.0,0.21963933]
["bitfinex","BTCUSD",1646584243378,0.0014,39341.0,39338.0,0.53004377]
["bitfinex","BTCUSD",1646584243578,0.0014,39341.0,39338.0,0.21963933]
["bitfinex","BTCUSD",1646584244482,0.0014,39341.0,39333.0,0.31040444]
["bitfinex","BTCUSD",1646584244483,0.00149804,39341.0,39334.0,0.001]
["bitfinex","BTCUSD",1646584245082,0.2026048,39336.0,39334.0,0.001]
["bitfinex","BTCUSD",1646584245282,0.00978914,39336.0,39335.0,0.1118938]
["bitfinex","BTCUSD",1646584247031,0.00978914,39336.0,39329.0,0.064599]
["bitfinex","BTCUSD",1646584247032,0.00978914,39336.0,39329.0,0.001]
["bitfinex","BTCUSD",1646584247425,0.07340914,39336.0,39329.0,0.001]
["bitfinex","BTCUSD",1646584247624,0.90180914,39336.0,39329.0,0.001]
["bitfinex","BTCUSD",1646584247824,0.1626933,39334.0,39329.0,0.001]
["bitfinex","BTCUSD",1646584248023,0.1626933,39334.0,39321.0,0.18985613]
["bitfinex","BTCUSD",1646584248223,0.1626933,39334.0,39323.0,0.0636042]
["bitfinex","BTCUSD",1646584248627,0.1626933,39334.0,39328.0,0.003]
["bitfinex","BTCUSD",1646584249227,0.00978914,39336.0,39328.0,0.003]
["bitfinex","BTCUSD",1646584249431,0.00024172,39333.0,39328.0,0.0923]
["bitfinex","BTCUSD",1646584249632,0.00024172,39333.0,39329.0,0.0767]
["bitfinex","BTCUSD",1646584249829,0.00096675,39339.0,39333.0,0.00048344]
["bitfinex","BTCUSD",1646584250276,0.0014,39341.0,39333.0,0.00048344]
["bitfinex","BTCUSD",1646584250875,0.19411484,39336.0,39333.0,0.00048344]
["bitfinex","BTCUSD",1646584251083,0.19411484,39336.0,39335.0,0.1121367]
["bitfinex","BTCUSD",1646584251276,0.19411484,39336.0,39335.0,0.00025428]
["bitfinex","BTCUSD",1646584251677,0.21445887,39338.0,39335.0,0.00025428]
["bitfinex","BTCUSD",1646584251880,0.21445887,39338.0,39333.0,0.00048344]
["bitfinex","BTCUSD",1646584252281,0.21445887,39338.0,39333.0,9.00048344]
["bitfinex","BTCUSD",1646584252478,0.011582,39341.0,39333.0,9.00048344]
["bitfinex","BTCUSD",1646584252678,0.17495995,39339.0,39333.0,9.00048344]
["bitfinex","BTCUSD",1646584252880,0.011582,39341.0,39333.0,9.00048344]
["bitfinex","BTCUSD",1646584253279,0.011582,39341.0,39334.0,0.30810888]
["bitfinex","BTCUSD",1646584253479,0.011582,39341.0,39335.0,0.18060502]
["bitfinex","BTCUSD",1646584253931,0.0014,39341.0,39336.0,0.30810888]
["bitfinex","BTCUSD",1646584254124,0.0014,39341.0,39335.0,0.18060502]
["bitfinex","BTCUSD",1646584254125,0.0002418,39340.0,39335.0,0.18060502]
["bitfinex","BTCUSD",1646584254525,0.0002418,39340.0,39336.0,0.30810888]
["bitfinex","BTCUSD",1646584254927,0.0014,39341.0,39336.0,0.30810888]
["bitfinex","BTCUSD",1646584255326,0.0002418,39340.0,39334.0,0.40810888]
["bitfinex","BTCUSD",1646584256026,0.0002418,39340.0,39336.0,0.17437441]
["bitfinex","BTCUSD",1646584256228,0.0014,39341.0,39337.0,0.30810888]
["bitfinex","BTCUSD",1646584256427,0.00024181,39339.0,39336.0,0.17437441]
["bitfinex","BTCUSD",1646584256626,0.00024181,39339.0,39334.0,0.1]
["bitfinex","BTCUSD",1646584257430,0.0014,39341.0,39335.0,0.30810888]
["bitfinex","BTCUSD",1646584257678,0.00024181,39338.0,39335.0,0.33380888]
["bitfinex","BTCUSD",1646584257980,0.01055924,39344.0,39338.0,1.1257]
["bitfinex","BTCUSD",1646584258179,0.04508213,39345.0,39340.0,0.0257]
["bitfinex","BTCUSD",1646584258381,0.01535734,39351.0,39344.0,0.13755256]
["bitfinex","BTCUSD",1646584258582,0.01535734,39351.0,39345.0,0.37167644]
["bitfinex","BTCUSD",1646584258780,0.4932,39350.0,39345.0,0.36667644]
["bitfinex","BTCUSD",1646584259386,0.00286831,39357.0,39349.0,0.063562]
["bitfinex","BTCUSD",1646584259583,0.0043,39360.0,39352.0,0.0257]
["bitfinex","BTCUSD",1646584259781,0.006516,39362.0,39352.0,0.43380888]
["bitfinex","BTCUSD",1646584259987,0.0002,39371.0,39352.0,0.43380888]
["bitfinex","BTCUSD",1646584259988,0.0207747,39369.0,39363.0,0.4]
["bitfinex","BTCUSD",1646584260183,0.0207747,39369.0,39354.0,0.16515649]
["bitfinex","BTCUSD",1646584260184,0.00062905,39369.0,39364.0,0.35910888]
["bitfinex","BTCUSD",1646584260385,0.02016715,39376.0,39368.0,0.00025404]
["bitfinex","BTCUSD",1646584260584,0.02016715,39376.0,39369.0,0.051]
["bitfinex","BTCUSD",1646584260899,0.02016715,39376.0,39359.0,0.1]
["bitfinex","BTCUSD",1646584260900,1.96836591,39378.0,39372.0,0.15]
["bitfinex","BTCUSD",1646584261087,0.04011469,39385.0,39378.0,1.1]
["bitfinex","BTCUSD",1646584261283,0.04011469,39385.0,39380.0,0.17212689]
["bitfinex","BTCUSD",1646584261284,0.0236429,39385.0,39380.0,0.17212689]
["bitfinex","BTCUSD",1646584261535,0.01188561,39390.0,39383.0,0.04150775]
["bitfinex","BTCUSD",1646584261737,0.01188561,39390.0,39386.0,0.15]
["bitfinex","BTCUSD",1646584261942,0.01188561,39390.0,39380.0,0.17212689]
["bitfinex","BTCUSD",1646584261943,0.01188561,39390.0,39387.0,0.051]
["bitfinex","BTCUSD",1646584262133,0.00798561,39390.0,39383.0,0.051]
["bitfinex","BTCUSD",1646584262329,0.00798561,39390.0,39380.0,0.051]
["bitfinex","BTCUSD",1646584262532,0.00822718,39390.0,39381.0,0.31110888]
["bitfinex","BTCUSD",1646584262731,0.00822718,39390.0,39382.0,0.051]
["bitfinex","BTCUSD",1646584262932,0.21079909,39385.0,39383.0,0.30810888]
["bitfinex","BTCUSD",1646584263229,0.00822718,39390.0,39383.0,0.051]
["bitfinex","BTCUSD",1646584263429,0.00822718,39390.0,39379.0,0.1]
["bitfinex","BTCUSD",1646584263430,0.00798561,39390.0,39380.0,0.16210888]
["bitfinex","BTCUSD",1646584263629,0.16919385,39385.0,39380.0,0.21310888]
["bitfinex","BTCUSD",1646584263830,0.16919385,39385.0,39380.0,0.051]
["bitfinex","BTCUSD",1646584264029,0.00024159,39386.0,39380.0,0.051]
["bitfinex","BTCUSD",1646584264630,0.18019736,39387.0,39384.0,0.11174603]
["bitfinex","BTCUSD",1646584264832,0.15,39385.0,39374.0,0.005]
["bitfinex","BTCUSD",1646584265035,0.17560518,39381.0,39374.0,0.005]
["bitfinex","BTCUSD",1646584265290,0.17024745,39381.0,39374.0,0.005]
["bitfinex","BTCUSD",1646584265492,0.17024745,39381.0,39363.0,0.01697627]
["bitfinex","BTCUSD",1646584265493,0.2,39378.0,39359.0,0.01269]
["bitfinex","BTCUSD",1646584265690,1.1,39379.0,39339.0,0.7231]
["bitfinex","BTCUSD",1646584265691,0.15,39366.0,39339.0,0.7231]
["bitfinex","BTCUSD",1646584265890,0.15,39366.0,39342.0,0.42]
["bitfinex","BTCUSD",1646584265891,0.35910888,39365.0,39342.0,0.42]
["bitfinex","BTCUSD",1646584266093,0.6371,39358.0,39347.0,0.27858702]
["bitfinex","BTCUSD",1646584266292,0.6371,39358.0,39353.0,9.0]
["bitfinex","BTCUSD",1646584266293,0.051,39358.0,39353.0,9.0]
["bitfinex","BTCUSD",1646584266689,0.00022442,39370.0,39357.0,0.2756999]
["bitfinex","BTCUSD",1646584266693,0.003,39369.0,39357.0,0.2756999]
["bitfinex","BTCUSD",1646584266991,0.003,39369.0,39357.0,0.2499999]
["bitfinex","BTCUSD",1646584267188,0.21161653,39364.0,39353.0,9.0]
["bitfinex","BTCUSD",1646584267389,0.16433894,39363.0,39357.0,0.06030772]
["bitfinex","BTCUSD",1646584267591,0.16433894,39363.0,39353.0,9.0]
["bitfinex","BTCUSD",1646584268192,0.18129173,39358.0,39353.0,9.0]
["bitfinex","BTCUSD",1646584268388,0.051,39357.0,39353.0,9.0]
["bitfinex","BTCUSD",1646584268587,0.17702894,39363.0,39353.0,9.0]
["bitfinex","BTCUSD",1646584268588,0.051,39356.0,39353.0,9.0]
["bitfinex","BTCUSD",1646584268788,0.051,39355.0,39353.0,9.0]
["bitfinex","BTCUSD",1646584269037,0.03434824,39355.0,39353.0,9.0]
["bitfinex","BTCUSD",1646584269236,0.16158682,39354.0,39353.0,9.0]
["bitfinex","BTCUSD",1646584269436,0.051,39354.0,39353.0,9.0]
["bitfinex","BTCUSD",1646584270241,0.58591,39354.0,39353.0,8.8763]
["bitfinex","BTCUSD",1646584270436,0.8088188,39354.0,39353.0,8.8763]
["bitfinex","BTCUSD",1646584270634,0.6588188,39354.0,39353.0,8.8763]
["bitfinex","BTCUSD",1646584271842,0.6588188,39354.0,39353.0,5.09094409]
["bitfinex","BTCUSD",1646584272040,0.91644685,39359.0,39338.0,0.00481698]
["bitfinex","BTCUSD",1646584272041,0.53245406,39391.0,39363.0,2.79439848]
["bitfinex","BTCUSD",1646584272241,0.53245406,39391.0,39340.0,0.000226]
["bitfinex","BTCUSD",1646584272242,0.00022591,39355.0,39333.0,0.00048344]
["bitfinex","BTCUSD",1646584272442,0.00995702,39346.0,39333.0,0.00048344]
["bitfinex","BTCUSD",1646584272683,0.21751184,39337.0,39333.0,0.00048344]
["bitfinex","BTCUSD",1646584272890,0.00995702,39334.0,39333.0,0.00048344]
["bitfinex","BTCUSD",1646584273082,1.41998037,39334.0,39333.0,3.44e-06]
["bitfinex","BTCUSD",1646584273283,0.7774,39332.0,39313.0,0.31293138]
["bitfinex","BTCUSD",1646584273484,0.54582402,39334.0,39315.0,0.14004298]
["bitfinex","BTCUSD",1646584273485,0.8284,39331.0,39315.0,0.14004298]
["bitfinex","BTCUSD",1646584273681,0.15664549,39324.0,39312.0,0.06374276]
["bitfinex","BTCUSD",1646584273884,0.15664549,39324.0,39321.0,0.384867]
["bitfinex","BTCUSD",1646584273885,0.051,39323.0,39321.0,0.384867]
["bitfinex","BTCUSD",1646584274082,0.051,39323.0,39313.0,0.31293138]
["bitfinex","BTCUSD",1646584274282,0.051,39323.0,39321.0,0.384867]
["bitfinex","BTCUSD",1646584274481,0.051,39323.0,39313.0,0.14004298]
["bitfinex","BTCUSD",1646584274680,0.051,39323.0,39310.0,0.015]
["bitfinex","BTCUSD",1646584275095,0.051,39323.0,39321.0,0.384867]
["bitfinex","BTCUSD",1646584275586,0.003,39324.0,39323.0,0.10199999]
["bitfinex","BTCUSD",1646584275781,0.31413788,39334.0,39323.0,0.10199999]
["bitfinex","BTCUSD",1646584275982,0.051,39333.0,39323.0,0.10199999]
["bitfinex","BTCUSD",1646584276182,0.21324181,39328.0,39323.0,0.10199999]
["bitfinex","BTCUSD",1646584276432,0.051,39327.0,39324.0,0.384867]
["bitfinex","BTCUSD",1646584276632,0.051,39327.0,39325.0,0.384867]
["bitfinex","BTCUSD",1646584277039,0.0222,39338.0,39326.0,0.31307984]
["bitfinex","BTCUSD",1646584277234,0.0222,39338.0,39327.0,0.384867]
["bitfinex","BTCUSD",1646584277434,0.051,39337.0,39327.0,0.384867]
["bitfinex","BTCUSD",1646584277835,0.051,39337.0,39323.0,0.10199999]
["bitfinex","BTCUSD",1646584278033,0.051,39337.0,39330.0,0.00024151]
["bitfinex","BTCUSD",1646584278635,0.20810646,39334.0,39325.0,0.11332135]
["bitfinex","BTCUSD",1646584278836,0.20810646,39334.0,39323.0,0.10199999]
["bitfinex","BTCUSD",1646584279033,0.17833508,39335.0,39324.0,0.384867]
["bitfinex","BTCUSD",1646584280038,0.17833508,39335.0,39324.0,0.52490998]
["bitfinex","BTCUSD",1646584280273,0.051,39334.0,39323.0,0.10199999]
["bitfinex","BTCUSD",1646584280776,0.17896562,39330.0,39324.0,0.384867]
["bitfinex","BTCUSD",1646584280974,0.15411954,39333.0,39332.0,0.35793123]
["bitfinex","BTCUSD",1646584282576,0.76137862,39333.0,39332.0,0.35793123]
["bitfinex","BTCUSD",1646584282779,0.58998654,39333.0,39332.0,0.35793123]
["bitfinex","BTCUSD",1646584283391,1.37734356,39333.0,39332.0,0.35793123]
["bitfinex","BTCUSD",1646584283581,2.23946356,39333.0,39332.0,0.35793123]
["bitfinex","BTCUSD",1646584283783,1.23302259,39333.0,39332.0,0.35793123]
["bitfinex","BTCUSD",1646584284433,0.81312,39333.0,39332.0,0.35793123]
["bitfinex","BTCUSD",1646584284627,0.76212,39333.0,39332.0,0.35793123]
["bitfinex","BTCUSD",1646584286738,0.76212,39333.0,39332.0,0.74279823]
["bitfinex","BTCUSD",1646584287537,0.76212,39333.0,39332.0,0.35793123]
["bitfinex","BTCUSD",1646584288120,1.146987,39333.0,39332.0,0.35793123]
["bitfinex","BTCUSD",1646584288319,0.76212,39333.0,39332.0,0.35793123]
["bitfinex","BTCUSD",1646584288726,0.76212,39333.0,39318.0,0.14004298]
["bitfinex","BTCUSD",1646584288922,0.76212,39333.0,39301.0,0.77147002]
["bitfinex","BTCUSD",1646584288923,0.384867,39330.0,39328.0,0.0002253]
["bitfinex","BTCUSD",1646584289132,1.52060627,39329.0,39323.0,5.3e-06]
["bitfinex","BTCUSD",1646584289322,0.00954702,39324.0,39323.0,5.3e-06]
["bitfinex","BTCUSD",1646584289525,1.52006121,39324.0,39323.0,5.3e-06]
["bitfinex","BTCUSD",1646584289723,2.44699121,39324.0,39323.0,5.3e-06]
["bitfinex","BTCUSD",1646584289925,2.44699121,39324.0,39295.0,1.0493]
["bitfinex","BTCUSD",1646584289929,2.44699121,39324.0,39298.0,0.3137325]
["bitfinex","BTCUSD",1646584289930,0.01603482,39323.0,39298.0,0.3137325]
["bitfinex","BTCUSD",1646584290130,0.01603482,39323.0,39295.0,0.4902]
["bitfinex","BTCUSD",1646584290131,0.904735,39311.0,39295.0,0.4902]
["bitfinex","BTCUSD",1646584290326,0.0468,39310.0,39294.0,0.14045298]
["bitfinex","BTCUSD",1646584290524,0.8242,39310.0,39294.0,0.14045298]
["bitfinex","BTCUSD",1646584290726,0.8242,39310.0,39295.0,0.3137325]
["bitfinex","BTCUSD",1646584290926,0.887868,39310.0,39295.0,0.3137325]
["bitfinex","BTCUSD",1646584291230,0.887868,39310.0,39298.0,0.19200605]
["bitfinex","BTCUSD",1646584291231,0.19792406,39308.0,39298.0,0.19200605]
["bitfinex","BTCUSD",1646584291428,0.20054602,39307.0,39299.0,0.384867]
["bitfinex","BTCUSD",1646584291629,0.20054602,39307.0,39295.0,0.3137325]
["bitfinex","BTCUSD",1646584291829,0.20054602,39307.0,39294.0,0.14045298]
["bitfinex","BTCUSD",1646584292030,0.32787386,39307.0,39292.0,0.14045298]
["bitfinex","BTCUSD",1646584292229,0.37467386,39307.0,39292.0,0.14045298]
["bitfinex","BTCUSD",1646584292430,0.17412784,39307.0,39292.0,0.14045298]
["bitfinex","BTCUSD",1646584292629,0.16613527,39301.0,39292.0,0.14045298]
["bitfinex","BTCUSD",1646584292829,0.16613527,39301.0,39293.0,0.384867]
["bitfinex","BTCUSD",1646584293031,0.0468,39307.0,39296.0,0.14045298]
["bitfinex","BTCUSD",1646584293232,0.0468,39307.0,39301.0,0.14045298]
["bitfinex","BTCUSD",1646584293431,0.0468,39307.0,39302.0,0.380275]
["bitfinex","BTCUSD",1646584293834,0.0468,39307.0,39302.0,0.38051586]
["bitfinex","BTCUSD",1646584294331,0.0468,39307.0,39302.0,0.00024086]
["bitfinex","BTCUSD",1646584294732,0.0468,39307.0,39297.0,0.14045298]
["bitfinex","BTCUSD",1646584294932,0.3136168,39306.0,39294.0,0.24045298]
["bitfinex","BTCUSD",1646584295187,0.3136168,39306.0,39303.0,0.00024086]
["bitfinex","BTCUSD",1646584295385,0.21191734,39305.0,39303.0,0.00024086]
["bitfinex","BTCUSD",1646584295585,0.3136168,39304.0,39303.0,0.00024086]
["bitfinex","BTCUSD",1646584295887,0.3136168,39304.0,39292.0,0.31453717]
["bitfinex","BTCUSD",1646584296083,0.20224832,39302.0,39292.0,0.31453717]
["bitfinex","BTCUSD",1646584296282,0.3136168,39301.0,39293.0,0.380364]
["bitfinex","BTCUSD",1646584296485,0.20224832,39302.0,39293.0,0.380375]
["bitfinex","BTCUSD",1646584296683,0.20224832,39302.0,39292.0,0.31453717]
["bitfinex","BTCUSD",1646584297085,0.20224832,39302.0,39293.0,0.380375]
["bitfinex","BTCUSD",1646584297282,0.20224832,39302.0,39294.0,0.14045298]
["bitfinex","BTCUSD",1646584297484,0.20224832,39302.0,39295.0,0.00024088]
["bitfinex","BTCUSD",1646584297684,0.3136168,39306.0,39295.0,0.00024088]
["bitfinex","BTCUSD",1646584297882,0.19031137,39300.0,39295.0,0.14069386]
["bitfinex","BTCUSD",1646584298084,0.19031137,39300.0,39295.0,0.00024088]
["bitfinex","BTCUSD",1646584298283,0.3136168,39299.0,39295.0,0.00024088]
["bitfinex","BTCUSD",1646584298483,0.19031137,39300.0,39292.0,0.14045298]
["bitfinex","BTCUSD",1646584298782,0.19031137,39300.0,39296.0,0.00023164]
["bitfinex","BTCUSD",1646584299228,0.3570051,39300.0,39296.0,0.00023164]
["bitfinex","BTCUSD",1646584299629,0.3136168,39299.0,39284.0,0.4902]
["bitfinex","BTCUSD",1646584299832,0.3136168,39299.0,39296.0,0.00023164]
["bitfinex","BTCUSD",1646584299833,0.431787,39298.0,39296.0,0.00023164]
["bitfinex","BTCUSD",1646584300032,1.4607238,39297.0,39296.0,0.00023164]
["bitfinex","BTCUSD",1646584300230,1.8999368,39297.0,39296.0,1.64e-06]
["bitfinex","BTCUSD",1646584300429,1.9999368,39297.0,39296.0,1.64e-06]
["bitfinex","BTCUSD",1646584300828,0.12738573,39292.0,39278.0,0.42]
["bitfinex","BTCUSD",1646584301032,0.3604168,39291.0,39275.0,0.14045298]
["bitfinex","BTCUSD",1646584301339,0.19244296,39279.0,39275.0,0.14045298]
["bitfinex","BTCUSD",1646584301537,0.1,39290.0,39286.0,0.32118792]
["bitfinex","BTCUSD",1646584301538,0.0468,39288.0,39286.0,0.32118792]
["bitfinex","BTCUSD",1646584301729,0.76212,39287.0,39286.0,0.32118792]
["bitfinex","BTCUSD",1646584303479,1.28197743,39287.0,39286.0,0.32118792]
["bitfinex","BTCUSD",1646584304082,0.872615,39287.0,39286.0,0.32118792]
["bitfinex","BTCUSD",1646584304276,0.80892,39287.0,39286.0,0.70164792]
["bitfinex","BTCUSD",1646584304676,0.80892,39287.0,39286.0,0.32118792]
["bitfinex","BTCUSD",1646584305576,0.80892,39287.0,39286.0,0.29118792]
["bitfinex","BTCUSD",1646584305776,1.12196812,39287.0,39286.0,0.29118792]
["bitfinex","BTCUSD",1646584305978,0.80892,39287.0,39286.0,0.29118792]
["bitfinex","BTCUSD",1646584306176,0.76212,39287.0,39286.0,0.67164792]
["bitfinex","BTCUSD",1646584306428,0.76212,39287.0,39286.0,0.8121009]
["bitfinex","BTCUSD",1646584307626,0.76212,39287.0,39286.0,0.8071009]
["bitfinex","BTCUSD",1646584310984,0.2053063,39287.0,39286.0,0.8071009]
["bitfinex","BTCUSD",1646584311483,0.2053063,39287.0,39286.0,0.28618792]
["bitfinex","BTCUSD",1646584312083,0.2053063,39287.0,39286.0,0.66664792]
["bitfinex","BTCUSD",1646584313483,0.2053063,39287.0,39286.0,0.28618792]
["bitfinex","BTCUSD",1646584313930,0.2053063,39287.0,39286.0,0.4266409]
["bitfinex","BTCUSD",1646584314331,0.20648873,39287.0,39286.0,0.4266409]
["bitfinex","BTCUSD",1646584314734,0.41216681,39287.0,39286.0,0.8071019]
["bitfinex","BTCUSD",1646584314933,0.20648873,39287.0,39286.0,0.8071019]
["bitfinex","BTCUSD",1646584315134,0.20648873,39287.0,39286.0,0.8021019]
["bitfinex","BTCUSD",1646584316234,0.20648873,39287.0,39286.0,0.6021019]
["bitfinex","BTCUSD",1646584316638,0.38122577,39287.0,39286.0,0.6021019]
["bitfinex","BTCUSD",1646584316836,0.38122577,39287.0,39286.0,0.6021009]
["bitfinex","BTCUSD",1646584316837,0.20648873,39287.0,39286.0,0.6021009]
["bitfinex","BTCUSD",1646584317039,0.20648873,39287.0,39286.0,0.2216409]
["bitfinex","BTCUSD",1646584317236,0.20648873,39287.0,39286.0,0.6021009]
["bitfinex","BTCUSD",1646584319710,0.20648873,39287.0,39286.0,0.2216409]
["bitfinex","BTCUSD",1646584319908,0.20648873,39287.0,39286.0,0.6021009]
["bitfinex","BTCUSD",1646584320113,0.20648873,39287.0,39286.0,0.08118792]
["bitfinex","BTCUSD",1646584321111,0.20648873,39287.0,39286.0,0.46164892]
["bitfinex","BTCUSD",1646584321435,0.20648873,39287.0,39286.0,0.46164792]
["bitfinex","BTCUSD",1646584321636,0.20648873,39287.0,39286.0,0.08118792]
["bitfinex","BTCUSD",1646584325884,0.20648873,39287.0,39284.0,0.69580056]
["bitfinex","BTCUSD",1646584326081,0.20648873,39287.0,39285.0,0.40233445]
["bitfinex","BTCUSD",1646584326579,0.20648873,39287.0,39285.0,0.02186245]
["bitfinex","BTCUSD",1646584326883,0.20648873,39287.0,39277.0,0.03458245]
["bitfinex","BTCUSD",1646584327183,0.20648873,39287.0,39277.0,0.02186245]
["bitfinex","BTCUSD",1646584327383,0.20648873,39287.0,39280.0,0.00022493]
["bitfinex","BTCUSD",1646584327384,0.31532056,39286.0,39280.0,0.00022493]
["bitfinex","BTCUSD",1646584327580,0.39023906,39285.0,39280.0,0.00022493]
["bitfinex","BTCUSD",1646584327981,0.20074328,39285.0,39280.0,0.00022493]
["bitfinex","BTCUSD",1646584328380,0.20074328,39285.0,39281.0,0.380516]
["bitfinex","BTCUSD",1646584328581,0.20074328,39285.0,39279.0,0.02186245]
["bitfinex","BTCUSD",1646584328780,0.20074328,39285.0,39281.0,0.00022493]
["bitfinex","BTCUSD",1646584329029,0.15298727,39284.0,39282.0,0.380506]
["bitfinex","BTCUSD",1646584329228,0.15298727,39284.0,39281.0,0.00022493]
["bitfinex","BTCUSD",1646584329732,0.15298727,39284.0,39280.0,0.380526]
["bitfinex","BTCUSD",1646584329929,0.15298727,39284.0,39281.0,0.00022493]
["bitfinex","BTCUSD",1646584330827,0.15298727,39284.0,39282.0,0.380506]
["bitfinex","BTCUSD",1646584331027,0.15298727,39284.0,39281.0,0.00022465]
["bitfinex","BTCUSD",1646584331226,0.20074328,39285.0,39281.0,0.00022465]
["bitfinex","BTCUSD",1646584331927,0.20074328,39285.0,39282.0,0.40236745]
["bitfinex","BTCUSD",1646584332127,0.20074328,39285.0,39282.0,0.02186245]
["bitfinex","BTCUSD",1646584332326,0.15417157,39284.0,39282.0,0.02186245]
["bitfinex","BTCUSD",1646584332780,0.2053063,39287.0,39283.0,0.380496]
["bitfinex","BTCUSD",1646584332987,0.2053063,39287.0,39281.0,0.00022465]
["bitfinex","BTCUSD",1646584332988,0.2053063,39287.0,39284.0,0.380483]
["bitfinex","BTCUSD",1646584333179,0.2053063,39287.0,39286.0,0.02186245]
["bitfinex","BTCUSD",1646584333379,0.2053063,39287.0,39286.0,0.40232245]
["bitfinex","BTCUSD",1646584333782,0.2053063,39287.0,39286.0,0.59578679]
["bitfinex","BTCUSD",1646584333980,0.2053063,39287.0,39286.0,0.62080679]
["bitfinex","BTCUSD",1646584334180,0.2053063,39287.0,39286.0,0.64582679]
["bitfinex","BTCUSD",1646584334580,0.2053063,39287.0,39286.0,0.95999677]
["bitfinex","BTCUSD",1646584334783,0.2053063,39287.0,39286.0,0.64582679]
["bitfinex","BTCUSD",1646584336428,0.2,39300.0,39287.0,1.5106126]
["bitfinex","BTCUSD",1646584336629,0.2,39300.0,39296.0,0.02186245]
["bitfinex","BTCUSD",1646584336829,0.2,39300.0,39297.0,0.380334]
["bitfinex","BTCUSD",1646584337733,0.2,39300.0,39297.0,0.380333]
["bitfinex","BTCUSD",1646584337930,0.2,39300.0,39296.0,0.23482468]
["bitfinex","BTCUSD",1646584338129,0.2,39300.0,39296.0,0.02186245]
["bitfinex","BTCUSD",1646584338330,0.17317217,39299.0,39296.0,0.02186245]
["bitfinex","BTCUSD",1646584339030,0.2,39300.0,39296.0,0.02186245]
["bitfinex","BTCUSD",1646584339430,0.2,39300.0,39298.0,0.05004]
["bitfinex","BTCUSD",1646584341277,0.69963798,39299.0,39298.0,0.05004]
["bitfinex","BTCUSD",1646584341677,0.20017279,39298.0,39287.0,0.4106126]
["bitfinex","BTCUSD",1646584341882,0.15965405,39288.0,39287.0,0.4106126]
["bitfinex","BTCUSD",1646584342082,0.19287928,39288.0,39287.0,0.4106126]
["bitfinex","BTCUSD",1646584342279,0.57786628,39288.0,39287.0,0.4106126]
["bitfinex","BTCUSD",1646584343080,1.40206628,39288.0,39287.0,0.4106126]
["bitfinex","BTCUSD",1646584343480,0.62466628,39288.0,39287.0,0.4106126]
["bitfinex","BTCUSD",1646584343680,0.23967928,39288.0,39287.0,0.4106126]
["bitfinex","BTCUSD",1646584343929,0.23967928,39288.0,39287.0,0.2106126]
["bitfinex","BTCUSD",1646584344527,0.62466628,39288.0,39287.0,0.2106126]
["bitfinex","BTCUSD",1646584344729,0.23967928,39288.0,39287.0,0.2106126]
["bitfinex","BTCUSD",1646584345228,0.41439735,39288.0,39287.0,0.2106126]
["bitfinex","BTCUSD",1646584347682,0.23967928,39288.0,39287.0,0.2106126]
["bitfinex","BTCUSD",1646584348683,0.44818889,39288.0,39287.0,0.2106126]
["bitfinex","BTCUSD",1646584349986,0.55453764,39288.0,39287.0,0.2106126]
["bitfinex","BTCUSD",1646584350591,0.55453764,39288.0,39287.0,0.2056126]
["bitfinex","BTCUSD",1646584350986,0.76735871,39288.0,39287.0,0.2056126]
["bitfinex","BTCUSD",1646584351188,0.45250035,39288.0,39287.0,0.2056126]
["bitfinex","BTCUSD",1646584351838,1.54475871,39288.0,39287.0,0.2056126]
["bitfinex","BTCUSD",1646584352035,1.54475871,39288.0,39285.0,0.01]
["bitfinex","BTCUSD",1646584352036,0.7774,39286.0,39285.0,0.01]
["bitfinex","BTCUSD",1646584352234,1.956379,39286.0,39285.0,0.01]
["bitfinex","BTCUSD",1646584352430,1.956379,39286.0,39285.0,0.0001]
["bitfinex","BTCUSD",1646584352630,2.007379,39286.0,39285.0,0.0001]
["bitfinex","BTCUSD",1646584353834,2.007379,39286.0,39283.0,0.00022504]
["bitfinex","BTCUSD",1646584354031,2.007379,39286.0,39283.0,5.04e-06]
["bitfinex","BTCUSD",1646584354032,0.841116,39284.0,39283.0,5.04e-06]
["bitfinex","BTCUSD",1646584354233,2.071095,39284.0,39283.0,5.04e-06]
["bitfinex","BTCUSD",1646584355036,0.19680356,39276.0,39272.0,0.01272]
["bitfinex","BTCUSD",1646584355281,0.051,39277.0,39273.0,0.380588]
["bitfinex","BTCUSD",1646584355680,0.051,39277.0,39274.0,0.380597]
["bitfinex","BTCUSD",1646584355885,0.051,39277.0,39272.0,0.01272]
["bitfinex","BTCUSD",1646584356082,0.051,39277.0,39273.0,0.380606]
["bitfinex","BTCUSD",1646584356281,0.046,39277.0,39275.0,0.19159679]
["bitfinex","BTCUSD",1646584356481,0.046,39277.0,39276.0,0.380576]
["bitfinex","BTCUSD",1646584356681,0.1,39283.0,39276.0,0.380575]
["bitfinex","BTCUSD",1646584356881,0.003,39283.0,39275.0,0.19159679]
["bitfinex","BTCUSD",1646584357082,0.003,39283.0,39276.0,0.40243245]
["bitfinex","BTCUSD",1646584357282,0.003,39283.0,39277.0,0.380561]
["bitfinex","BTCUSD",1646584357481,0.003,39283.0,39277.0,0.38056]
["bitfinex","BTCUSD",1646584357682,0.003,39283.0,39277.0,0.00022498]
["bitfinex","BTCUSD",1646584357883,0.003,39283.0,39281.0,0.19455341]
["bitfinex","BTCUSD",1646584358082,0.76364,39284.0,39281.0,0.19455341]
["bitfinex","BTCUSD",1646584358683,0.76364,39284.0,39281.0,0.19477837]
["bitfinex","BTCUSD",1646584358926,0.76364,39284.0,39281.0,0.00022496]
["bitfinex","BTCUSD",1646584359728,0.76364,39284.0,39277.0,0.16770372]
["bitfinex","BTCUSD",1646584359931,0.063704,39282.0,39278.0,0.380549]
["bitfinex","BTCUSD",1646584360130,0.063704,39282.0,39281.0,0.00022473]
["bitfinex","BTCUSD",1646584360331,0.15614181,39282.0,39281.0,0.00022473]
["bitfinex","BTCUSD",1646584360530,0.82734239,39284.0,39281.0,0.00022473]
["bitfinex","BTCUSD",1646584360729,0.83034239,39284.0,39281.0,0.00022473]
["bitfinex","BTCUSD",1646584360930,0.83034239,39284.0,39278.0,0.02186245]
["bitfinex","BTCUSD",1646584361136,0.83034239,39284.0,39281.0,0.00022473]
["bitfinex","BTCUSD",1646584361137,0.063704,39282.0,39281.0,0.00022473]
["bitfinex","BTCUSD",1646584361356,0.84053939,39284.0,39281.0,0.00022473]
["bitfinex","BTCUSD",1646584361531,0.83034239,39284.0,39281.0,0.00022473]
["bitfinex","BTCUSD",1646584362135,0.81674174,39284.0,39277.0,0.16770372]
["bitfinex","BTCUSD",1646584362334,0.80407769,39284.0,39281.0,0.00022473]
["bitfinex","BTCUSD",1646584362534,0.76364,39284.0,39281.0,0.00022473]
["bitfinex","BTCUSD",1646584363383,0.76364,39284.0,39278.0,0.02186245]
["bitfinex","BTCUSD",1646584363580,0.76364,39284.0,39281.0,0.00022521]
["bitfinex","BTCUSD",1646584364383,0.00085242,39283.0,39281.0,0.00022521]
["bitfinex","BTCUSD",1646584364583,0.16149347,39282.0,39278.0,0.02186245]
["bitfinex","BTCUSD",1646584364783,0.00085242,39283.0,39281.0,0.00022521]
["bitfinex","BTCUSD",1646584365184,0.01104942,39283.0,39281.0,0.00022521]
["bitfinex","BTCUSD",1646584365584,0.00085242,39283.0,39281.0,0.00022521]
["bitfinex","BTCUSD",1646584365783,0.00085242,39283.0,39278.0,0.02186245]
["bitfinex","BTCUSD",1646584365984,0.17925181,39283.0,39280.0,0.00022521]
["bitfinex","BTCUSD",1646584366628,0.24295381,39283.0,39280.0,0.00022521]
["bitfinex","BTCUSD",1646584366829,0.24295381,39283.0,39278.0,0.02186245]
["bitfinex","BTCUSD",1646584367129,0.06370598,39282.0,39280.0,0.00022533]
["bitfinex","BTCUSD",1646584367332,1.16370598,39282.0,39267.0,0.00467989]
["bitfinex","BTCUSD",1646584367529,0.12799674,39282.0,39268.0,0.380647]
["bitfinex","BTCUSD",1646584367729,0.063707,39280.0,39276.0,0.380572]
["bitfinex","BTCUSD",1646584368932,0.19169974,39282.0,39276.0,0.380572]
["bitfinex","BTCUSD",1646584369131,0.010198,39281.0,39276.0,0.380571]
["bitfinex","BTCUSD",1646584369431,9.759e-05,39281.0,39276.0,0.380573]
["bitfinex","BTCUSD",1646584369833,9.759e-05,39281.0,39275.0,0.19899069]
["bitfinex","BTCUSD",1646584370031,9.759e-05,39281.0,39276.0,0.380572]
["bitfinex","BTCUSD",1646584370279,9.759e-05,39281.0,39275.0,0.19899069]
["bitfinex","BTCUSD",1646584370479,0.25540774,39282.0,39275.0,0.19899069]
["bitfinex","BTCUSD",1646584370782,0.00024093,39280.0,39275.0,0.19899069]
["bitfinex","BTCUSD",1646584370979,0.18393687,39277.0,39275.0,0.19899069]
["bitfinex","BTCUSD",1646584371180,0.06370992,39278.0,39272.0,0.00024098]
["bitfinex","BTCUSD",1646584371380,0.06370992,39278.0,39273.0,0.380602]
["bitfinex","BTCUSD",1646584371582,0.06370992,39278.0,39272.0,0.00024098]
["bitfinex","BTCUSD",1646584371781,0.06370992,39278.0,39268.0,0.380656]
["bitfinex","BTCUSD",1646584371782,0.06429076,39277.0,39268.0,0.380656]
["bitfinex","BTCUSD",1646584371981,0.11529076,39277.0,39267.0,0.00467989]
["bitfinex","BTCUSD",1646584372181,0.12800776,39274.0,39272.0,0.00024097]
["bitfinex","BTCUSD",1646584372384,0.17625464,39275.0,39274.0,0.25601551]
["bitfinex","BTCUSD",1646584372385,0.23997044,39275.0,39274.0,0.25601551]
["bitfinex","BTCUSD",1646584372680,0.29097044,39275.0,39274.0,0.25601551]
["bitfinex","BTCUSD",1646584372880,0.30116944,39275.0,39274.0,0.25601551]
["bitfinex","BTCUSD",1646584373082,0.30416944,39275.0,39274.0,0.25601551]
["bitfinex","BTCUSD",1646584373280,0.49148334,39275.0,39274.0,0.25601551]
["bitfinex","BTCUSD",1646584374130,0.86341856,39275.0,39274.0,0.25601551]
["bitfinex","BTCUSD",1646584374334,0.1784348,39275.0,39274.0,0.25601551]
["bitfinex","BTCUSD",1646584374528,0.051,39275.0,39274.0,0.25601551]
["bitfinex","BTCUSD",1646584377235,0.00022414,39278.0,39276.0,0.380576]
["bitfinex","BTCUSD",1646584377536,0.0032,39315.0,39278.0,0.406246]
["bitfinex","BTCUSD",1646584377537,0.1,39290.0,39278.0,0.406246]
["bitfinex","BTCUSD",1646584377784,0.1754,39299.0,39284.0,0.06302007]
["bitfinex","BTCUSD",1646584377986,0.01272,39299.0,39296.0,0.15479636]
["bitfinex","BTCUSD",1646584378184,0.01272,39303.0,39298.0,0.380321]
["bitfinex","BTCUSD",1646584378586,0.7774,39308.0,39298.0,0.380321]
["bitfinex","BTCUSD",1646584378587,0.01272,39304.0,39298.0,0.380321]
["bitfinex","BTCUSD",1646584378786,0.01272,39307.0,39296.0,0.15479636]
["bitfinex","BTCUSD",1646584378986,0.01272,39307.0,39297.0,0.69154522]
["bitfinex","BTCUSD",1646584379190,0.01272,39307.0,39302.0,0.20623709]
["bitfinex","BTCUSD",1646584379586,0.00772,39307.0,39302.0,0.20623709]
["bitfinex","BTCUSD",1646584379788,0.16236612,39303.0,39302.0,0.20623709]
["bitfinex","BTCUSD",1646584379988,0.00772,39307.0,39302.0,0.20623709]
["bitfinex","BTCUSD",1646584380389,0.00022576,39304.0,39302.0,0.20623709]
["bitfinex","BTCUSD",1646584380990,0.16305628,39303.0,39302.0,0.20623709]
["bitfinex","BTCUSD",1646584381633,0.00022576,39304.0,39302.0,0.20623709]
["bitfinex","BTCUSD",1646584382637,0.00772,39307.0,39302.0,0.20623709]
["bitfinex","BTCUSD",1646584382939,0.17533075,39305.0,39302.0,0.20623709]
["bitfinex","BTCUSD",1646584383735,0.17510572,39305.0,39302.0,0.20623709]
["bitfinex","BTCUSD",1646584383936,0.17520314,39305.0,39302.0,0.20623709]
["bitfinex","BTCUSD",1646584384834,0.17510572,39305.0,39302.0,0.20623709]
["bitfinex","BTCUSD",1646584385280,9.742e-05,39305.0,39302.0,0.20623709]
["bitfinex","BTCUSD",1646584385777,9.742e-05,39305.0,39304.0,0.380256]
["bitfinex","BTCUSD",1646584385979,9.742e-05,39305.0,39304.0,0.69063564]
["bitfinex","BTCUSD",1646584386176,0.00772,39307.0,39304.0,0.69063564]
["bitfinex","BTCUSD",1646584386577,0.00024052,39306.0,39305.0,0.31037964]
["bitfinex","BTCUSD",1646584386775,0.00024052,39306.0,39305.0,0.380243]
["bitfinex","BTCUSD",1646584387176,0.00755052,39307.0,39306.0,0.380232]
["bitfinex","BTCUSD",1646584387577,0.00755052,39307.0,39303.0,0.31137964]
["bitfinex","BTCUSD",1646584387775,0.00755052,39307.0,39304.0,0.380251]
["bitfinex","BTCUSD",1646584387976,0.00755052,39307.0,39304.0,0.380253]
["bitfinex","BTCUSD",1646584392534,0.00755052,39307.0,39305.0,0.31037964]
["bitfinex","BTCUSD",1646584392781,0.00755052,39307.0,39306.0,0.380232]
["bitfinex","BTCUSD",1646584395484,0.00755052,39307.0,39294.0,0.380351]
["bitfinex","BTCUSD",1646584395685,0.21442712,39301.0,39290.0,0.7651]
["bitfinex","BTCUSD",1646584395986,0.21442712,39301.0,39291.0,0.38039]
["bitfinex","BTCUSD",1646584396448,0.21442712,39301.0,39296.0,0.21233206]
["bitfinex","BTCUSD",1646584397634,0.001,39302.0,39296.0,0.21233206]
["bitfinex","BTCUSD",1646584397835,0.001,39302.0,39296.0,0.20733206]
["bitfinex","BTCUSD",1646584398236,0.19146567,39305.0,39296.0,0.20733206]
["bitfinex","BTCUSD",1646584398635,0.00846555,39307.0,39296.0,0.20733206]
["bitfinex","BTCUSD",1646584399438,0.00755052,39307.0,39297.0,0.71641264]
["bitfinex","BTCUSD",1646584399636,0.17001613,39307.0,39297.0,0.71641264]
["bitfinex","BTCUSD",1646584399839,0.17001613,39307.0,39306.0,0.18505675]
["bitfinex","BTCUSD",1646584400039,0.17001613,39307.0,39297.0,0.31037964]
["bitfinex","BTCUSD",1646584400280,0.17001613,39307.0,39293.0,0.063657]
["bitfinex","BTCUSD",1646584400484,0.17001613,39307.0,39294.0,0.71643664]
["bitfinex","BTCUSD",1646584400880,0.00755052,39307.0,39294.0,0.69073664]
["bitfinex","BTCUSD",1646584401080,0.00755052,39307.0,39306.0,0.17230178]
["bitfinex","BTCUSD",1646584401880,0.15957632,39307.0,39306.0,0.17230178]
["bitfinex","BTCUSD",1646584402082,0.00755052,39307.0,39306.0,0.17230178]
["bitfinex","BTCUSD",1646584402483,0.00755052,39307.0,39296.0,0.31037964]
["bitfinex","BTCUSD",1646584402681,0.00755052,39307.0,39294.0,0.60553364]
["bitfinex","BTCUSD",1646584402881,0.00755052,39307.0,39296.0,0.31037964]
["bitfinex","BTCUSD",1646584403481,0.00755052,39307.0,39305.0,0.16423679]
["bitfinex","BTCUSD",1646584403932,0.15923473,39307.0,39305.0,0.16423679]
["bitfinex","BTCUSD",1646584404933,0.15923473,39307.0,39296.0,0.31037964]
["bitfinex","BTCUSD",1646584405135,0.15923473,39307.0,39294.0,0.2058]
["bitfinex","BTCUSD",1646584405136,0.15923473,39307.0,39297.0,0.380328]
["bitfinex","BTCUSD",1646584405936,0.15923473,39307.0,39304.0,0.18272923]
["bitfinex","BTCUSD",1646584406137,0.00755052,39307.0,39304.0,0.18272923]
["bitfinex","BTCUSD",1646584406337,0.00755052,39307.0,39305.0,0.380243]
["bitfinex","BTCUSD",1646584406537,0.00755052,39307.0,39304.0,0.18272923]
["bitfinex","BTCUSD",1646584407040,0.19139067,39306.0,39304.0,0.18272923]
["bitfinex","BTCUSD",1646584407238,0.00755052,39307.0,39304.0,0.18272923]
["bitfinex","BTCUSD",1646584407687,0.01774152,39307.0,39304.0,0.18272923]
["bitfinex","BTCUSD",1646584409084,0.00755052,39307.0,39304.0,0.18272923]
["bitfinex","BTCUSD",1646584409484,0.00755052,39307.0,39296.0,0.31037964]
["bitfinex","BTCUSD",1646584409785,0.00755052,39307.0,39296.0,0.380338]
["bitfinex","BTCUSD",1646584409985,0.00755052,39307.0,39295.0,0.1]
["bitfinex","BTCUSD",1646584410190,0.07121552,39307.0,39291.0,0.1948]
["bitfinex","BTCUSD",1646584410386,0.051,39306.0,39291.0,0.1948]
["bitfinex","BTCUSD",1646584410585,0.15881612,39297.0,39293.0,0.18325594]
["bitfinex","BTCUSD",1646584410785,0.20103781,39302.0,39293.0,0.18325594]
["bitfinex","BTCUSD",1646584411447,0.20103781,39302.0,39290.0,0.005]
["bitfinex","BTCUSD",1646584411448,0.435987,39301.0,39290.0,0.005]
["bitfinex","BTCUSD",1646584411748,0.384987,39297.0,39284.0,0.015]
["bitfinex","BTCUSD",1646584411945,1.162387,39295.0,39284.0,0.015]
["bitfinex","BTCUSD",1646584412148,0.384987,39293.0,39284.0,0.015]
["bitfinex","BTCUSD",1646584412347,0.384987,39291.0,39284.0,0.015]
["bitfinex","BTCUSD",1646584412545,0.384987,39289.0,39284.0,0.015]
["bitfinex","BTCUSD",1646584412750,0.384987,39287.0,39284.0,0.015]
["bitfinex","BTCUSD",1646584412947,0.051,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584412948,0.384987,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584413149,0.435987,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584413547,0.64488641,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584413847,0.435987,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584414851,0.93314565,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584415050,0.74636664,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584416387,0.92738818,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584417992,0.74636664,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584418194,0.051,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584419850,0.435987,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584420558,0.051,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584420748,0.74636664,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584420949,0.435987,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584421153,0.051,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584422352,0.435987,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584422553,0.499682,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584425602,0.71268582,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584426437,0.499682,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584426637,0.114695,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584428639,0.499682,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584429140,0.81006164,39288.0,39287.0,0.55689357]
["bitfinex","BTCUSD",1646584429341,0.81006164,39288.0,39280.0,0.59095424]
["bitfinex","BTCUSD",1646584429342,1.162387,39287.0,39280.0,0.59095424]
["bitfinex","BTCUSD",1646584429545,1.226106,39281.0,39280.0,0.59095424]
["bitfinex","BTCUSD",1646584429740,1.226106,39281.0,39280.0,0.13096676]
["bitfinex","BTCUSD",1646584429741,2.60865018,39281.0,39280.0,0.13096676]
["bitfinex","BTCUSD",1646584429941,2.60865018,39281.0,39280.0,0.06399122]
["bitfinex","BTCUSD",1646584430193,2.61490349,39281.0,39280.0,0.06399122]
["bitfinex","BTCUSD",1646584430396,1.8774,39280.0,39274.0,0.25601551]
["bitfinex","BTCUSD",1646584430592,0.12744512,39278.0,39274.0,0.25601551]
["bitfinex","BTCUSD",1646584430794,0.74636664,39277.0,39274.0,0.22102428]
["bitfinex","BTCUSD",1646584431193,0.435987,39277.0,39274.0,0.15712428]
["bitfinex","BTCUSD",1646584431791,0.051,39277.0,39274.0,0.15712428]
["bitfinex","BTCUSD",1646584432593,0.384987,39276.0,39274.0,0.15712428]
["bitfinex","BTCUSD",1646584432795,0.435987,39276.0,39274.0,0.15712428]
["bitfinex","BTCUSD",1646584432994,0.051,39276.0,39274.0,0.15712428]
["bitfinex","BTCUSD",1646584433602,0.24838557,39275.0,39274.0,0.15712428]
["bitfinex","BTCUSD",1646584435133,0.29938557,39275.0,39274.0,0.15712428]
["bitfinex","BTCUSD",1646584435336,0.68437257,39275.0,39274.0,0.15712428]
["bitfinex","BTCUSD",1646584435536,0.98922455,39275.0,39274.0,0.15712428]
["bitfinex","BTCUSD",1646584437036,1.76662455,39275.0,39274.0,0.15712428]
["bitfinex","BTCUSD",1646584437436,2.53030455,39275.0,39274.0,0.15712428]
["bitfinex","BTCUSD",1646584438788,2.53030455,39275.0,39273.0,0.00023018]
["bitfinex","BTCUSD",1646584438789,2.262387,39274.0,39273.0,0.00023018]
["bitfinex","BTCUSD",1646584438985,3.077067,39274.0,39266.0,0.00092086]
["bitfinex","BTCUSD",1646584439188,3.077067,39274.0,39252.0,1.2356]
["bitfinex","BTCUSD",1646584439189,0.384987,39267.0,39252.0,1.2356]
["bitfinex","BTCUSD",1646584439486,0.384987,39267.0,39249.0,0.2194]
["bitfinex","BTCUSD",1646584439487,0.17775806,39260.0,39251.0,0.18557592]
["bitfinex","BTCUSD",1646584439686,0.051,39259.0,39251.0,0.18557592]
["bitfinex","BTCUSD",1646584439887,0.051,39259.0,39242.0,0.5439]
["bitfinex","BTCUSD",1646584439888,0.384987,39258.0,39242.0,0.5439]
["bitfinex","BTCUSD",1646584440086,0.384987,39258.0,39237.0,0.5584]
["bitfinex","BTCUSD",1646584440087,0.35589884,39257.0,39237.0,0.5584]
["bitfinex","BTCUSD",1646584440286,0.35589884,39257.0,39239.0,0.375967]
["bitfinex","BTCUSD",1646584440494,0.063749,39252.0,39237.0,0.4084]
["bitfinex","BTCUSD",1646584440686,0.051,39251.0,39239.0,0.43712956]
["bitfinex","BTCUSD",1646584440891,0.051,39251.0,39242.0,0.21722446]
["bitfinex","BTCUSD",1646584441090,0.2608854,39251.0,39243.0,0.375932]
["bitfinex","BTCUSD",1646584441289,0.2608854,39251.0,39242.0,0.21722446]
["bitfinex","BTCUSD",1646584441540,0.051,39251.0,39243.0,0.375931]
["bitfinex","BTCUSD",1646584441940,0.051,39251.0,39242.0,0.21722446]
["bitfinex","BTCUSD",1646584441941,0.30489884,39250.0,39242.0,0.21722446]
["bitfinex","BTCUSD",1646584442142,0.051,39251.0,39242.0,0.21722446]
["bitfinex","BTCUSD",1646584442339,0.16891606,39250.0,39242.0,0.21722446]
["bitfinex","BTCUSD",1646584442540,0.1912422,39254.0,39248.0,0.18412426]
["bitfinex","BTCUSD",1646584442740,0.051,39253.0,39249.0,0.375872]
["bitfinex","BTCUSD",1646584442941,0.063733,39259.0,39255.0,0.10199999]
["bitfinex","BTCUSD",1646584443141,0.051,39258.0,39255.0,0.10199999]
["bitfinex","BTCUSD",1646584443439,0.051,39258.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584444040,0.051,39258.0,39255.0,0.0622393]
["bitfinex","BTCUSD",1646584445039,0.051,39258.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584445288,0.051,39258.0,39255.0,0.0622393]
["bitfinex","BTCUSD",1646584445493,0.063742,39256.0,39255.0,0.0622393]
["bitfinex","BTCUSD",1646584446395,0.448843,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584446591,0.70251204,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584446792,0.71073104,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584448195,1.63114768,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584448393,0.71073104,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584448594,0.84552868,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584448795,0.70251204,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584449052,0.31741104,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584449251,1.47991204,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584449654,1.72292868,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584449850,0.94552868,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584450050,1.72292868,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584450250,1.57991204,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584450450,1.72292868,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584450650,1.76076158,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584451054,0.98336158,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584451657,1.76076158,39256.0,39255.0,0.06199999]
["bitfinex","BTCUSD",1646584453085,1.76076158,39256.0,39238.0,0.30277024]
["bitfinex","BTCUSD",1646584453086,0.84116,39252.0,39238.0,0.30277024]
["bitfinex","BTCUSD",1646584453288,0.063764,39247.0,39235.0,0.5439]
["bitfinex","BTCUSD",1646584453487,0.063764,39247.0,39234.0,0.72187862]
["bitfinex","BTCUSD",1646584453488,0.051,39246.0,39234.0,0.72187862]
["bitfinex","BTCUSD",1646584453683,0.051,39246.0,39234.0,0.42]
["bitfinex","BTCUSD",1646584453884,0.2144285,39240.0,39233.0,0.01273]
["bitfinex","BTCUSD",1646584454287,0.2781975,39240.0,39233.0,0.01273]
["bitfinex","BTCUSD",1646584454490,0.2781975,39240.0,39232.0,0.01763916]
["bitfinex","BTCUSD",1646584454491,0.063769,39239.0,39232.0,0.01763916]
["bitfinex","BTCUSD",1646584454687,0.73797962,39238.0,39232.0,0.00490916]
["bitfinex","BTCUSD",1646584454892,0.73797962,39238.0,39235.0,0.00023741]
["bitfinex","BTCUSD",1646584455484,0.385101,39236.0,39235.0,0.00023741]
["bitfinex","BTCUSD",1646584455684,0.436101,39236.0,39235.0,0.00023741]
["bitfinex","BTCUSD",1646584455884,0.436101,39236.0,39232.0,0.00490916]
["bitfinex","BTCUSD",1646584455885,0.499882,39236.0,39232.0,0.00490916]
["bitfinex","BTCUSD",1646584456087,0.114781,39236.0,39232.0,0.00490916]
["bitfinex","BTCUSD",1646584456944,0.385101,39235.0,39232.0,0.00490916]
["bitfinex","BTCUSD",1646584457142,0.499881,39235.0,39232.0,0.00490916]
["bitfinex","BTCUSD",1646584457342,0.70386077,39235.0,39232.0,0.00490916]
["bitfinex","BTCUSD",1646584457542,0.063779,39233.0,39232.0,0.00490916]
["bitfinex","BTCUSD",1646584458142,0.44888,39233.0,39232.0,0.00490916]
["bitfinex","BTCUSD",1646584458542,0.063779,39233.0,39227.0,0.376115]
["bitfinex","BTCUSD",1646584458742,0.06378023,39234.0,39227.0,0.376115]
["bitfinex","BTCUSD",1646584458743,0.06377,39237.0,39227.0,0.401815]
["bitfinex","BTCUSD",1646584458942,0.19401664,39238.0,39229.0,0.0257]
["bitfinex","BTCUSD",1646584458943,0.051,39238.0,39229.0,0.0257]
["bitfinex","BTCUSD",1646584459142,0.005,39237.0,39229.0,0.0257]
["bitfinex","BTCUSD",1646584459342,0.00461465,39237.0,39233.0,0.2111116]
["bitfinex","BTCUSD",1646584459943,0.21284988,39236.0,39231.0,0.00023722]
["bitfinex","BTCUSD",1646584460183,0.063774,39234.0,39231.0,0.00023722]
["bitfinex","BTCUSD",1646584460383,0.21284988,39236.0,39231.0,0.00023722]
["bitfinex","BTCUSD",1646584460589,0.11477428,39238.0,39231.0,0.00023722]
["bitfinex","BTCUSD",1646584460590,0.051,39238.0,39231.0,0.00023722]
["bitfinex","BTCUSD",1646584460784,0.01021,39237.0,39229.0,0.30187862]
["bitfinex","BTCUSD",1646584460986,0.051,39238.0,39232.0,0.00023704]
["bitfinex","BTCUSD",1646584461385,0.436101,39238.0,39237.0,0.21720081]
["bitfinex","BTCUSD",1646584461588,0.067771,39240.0,39237.0,0.21720081]
["bitfinex","BTCUSD",1646584461589,0.004,39240.0,39237.0,0.54477943]
["bitfinex","BTCUSD",1646584461787,0.004,39240.0,39238.0,0.401693]
["bitfinex","BTCUSD",1646584461986,0.76368,39239.0,39238.0,0.401693]
["bitfinex","BTCUSD",1646584462386,0.76368,39239.0,39238.0,0.70357162]
["bitfinex","BTCUSD",1646584462785,0.76368,39239.0,39238.0,0.396693]
["bitfinex","BTCUSD",1646584463586,0.002,39245.0,39240.0,0.0257]
["bitfinex","BTCUSD",1646584463787,0.002,39245.0,39243.0,0.370935]
["bitfinex","BTCUSD",1646584464048,0.002,39245.0,39244.0,0.70151288]
["bitfinex","BTCUSD",1646584464246,0.063742,39255.0,39244.0,0.396623]
["bitfinex","BTCUSD",1646584464449,0.063742,39255.0,39245.0,0.33058988]
["bitfinex","BTCUSD",1646584464649,0.23008628,39255.0,39245.0,0.19424621]
["bitfinex","BTCUSD",1646584465649,0.16909439,39252.0,39248.0,0.00022284]
["bitfinex","BTCUSD",1646584466050,0.008198,39258.0,39248.0,0.00022284]
["bitfinex","BTCUSD",1646584466248,0.15232392,39262.0,39248.0,0.00022284]
["bitfinex","BTCUSD",1646584466249,0.008199,39259.0,39248.0,0.00022284]
["bitfinex","BTCUSD",1646584466548,0.008201,39261.0,39248.0,0.00022284]
["bitfinex","BTCUSD",1646584466747,0.008201,39261.0,39247.0,0.0257]
["bitfinex","BTCUSD",1646584466950,0.008201,39261.0,39252.0,0.00022283]
["bitfinex","BTCUSD",1646584466951,0.15306725,39259.0,39252.0,0.00022283]
["bitfinex","BTCUSD",1646584467151,0.15306725,39259.0,39253.0,0.18379304]
["bitfinex","BTCUSD",1646584467352,0.385115,39258.0,39253.0,0.18379304]
["bitfinex","BTCUSD",1646584467550,0.15306725,39259.0,39252.0,0.00022283]
["bitfinex","BTCUSD",1646584467989,0.15306725,39259.0,39247.0,0.0267]
["bitfinex","BTCUSD",1646584468190,0.15306725,39259.0,39254.0,0.00021529]
["bitfinex","BTCUSD",1646584469190,0.15306725,39259.0,39251.0,0.0257]
["bitfinex","BTCUSD",1646584469394,0.15306725,39259.0,39255.0,0.00021513]
["bitfinex","BTCUSD",1646584470190,0.07394,39260.0,39255.0,0.00021513]
["bitfinex","BTCUSD",1646584470390,0.07394,39260.0,39251.0,0.0257]
["bitfinex","BTCUSD",1646584470591,0.07394,39260.0,39255.0,0.00021513]
["bitfinex","BTCUSD",1646584471443,0.16220592,39257.0,39255.0,0.00021513]
["bitfinex","BTCUSD",1646584471642,0.16220592,39257.0,39256.0,0.00021442]
["bitfinex","BTCUSD",1646584472142,0.22594392,39257.0,39256.0,0.00021442]
["bitfinex","BTCUSD",1646584472446,0.5308338,39257.0,39256.0,0.00021442]
["bitfinex","BTCUSD",1646584472649,0.5818338,39257.0,39250.0,0.00085783]
["bitfinex","BTCUSD",1646584472841,0.5818338,39257.0,39255.0,0.0002147]
["bitfinex","BTCUSD",1646584472842,3.25044076,39257.0,39255.0,0.0002147]
["bitfinex","BTCUSD",1646584473041,0.30488988,39256.0,39255.0,0.0002147]
["bitfinex","BTCUSD",1646584473241,0.54770391,39256.0,39255.0,0.0002147]
["bitfinex","BTCUSD",1646584473442,0.61145691,39256.0,39255.0,0.0002147]
["bitfinex","BTCUSD",1646584473842,0.7391699,39256.0,39255.0,0.0002147]
["bitfinex","BTCUSD",1646584474043,0.18814276,39249.0,39239.0,0.0257]
["bitfinex","BTCUSD",1646584474541,0.063753,39248.0,39240.0,0.370962]
["bitfinex","BTCUSD",1646584474943,0.2135238,39244.0,39236.0,0.0257]
["bitfinex","BTCUSD",1646584475211,0.2135238,39244.0,39235.0,0.01273]
["bitfinex","BTCUSD",1646584475212,0.2135238,39244.0,39238.0,0.370988]
["bitfinex","BTCUSD",1646584475503,0.2135238,39244.0,39235.0,0.001]
["bitfinex","BTCUSD",1646584475504,0.2772878,39244.0,39242.0,0.0002075]
["bitfinex","BTCUSD",1646584476304,0.2772878,39244.0,39236.0,0.2135991]
["bitfinex","BTCUSD",1646584476504,0.2772878,39244.0,39241.0,0.0002075]
["bitfinex","BTCUSD",1646584477508,0.063764,39244.0,39242.0,0.18236591]
["bitfinex","BTCUSD",1646584477710,0.06334835,39244.0,39242.0,0.18236591]
["bitfinex","BTCUSD",1646584477906,0.06334835,39244.0,39241.0,0.00020751]
["bitfinex","BTCUSD",1646584478505,0.18080191,39243.0,39241.0,0.00020751]
["bitfinex","BTCUSD",1646584478706,0.18080191,39243.0,39231.0,0.33058988]
["bitfinex","BTCUSD",1646584478949,0.18080191,39243.0,39241.0,0.000208]
["bitfinex","BTCUSD",1646584479951,0.18080191,39243.0,39235.0,0.15409233]
["bitfinex","BTCUSD",1646584480151,0.18080191,39243.0,39237.0,0.370999]
["bitfinex","BTCUSD",1646584480353,0.18080191,39243.0,39240.0,0.00020824]
["bitfinex","BTCUSD",1646584481150,0.18080191,39243.0,39236.0,0.371008]
["bitfinex","BTCUSD",1646584481550,0.06334835,39244.0,39242.0,0.15523905]
["bitfinex","BTCUSD",1646584481751,0.068756,39247.0,39242.0,0.15523905]
["bitfinex","BTCUSD",1646584481950,0.068756,39247.0,39243.0,0.33058988]
["bitfinex","BTCUSD",1646584481951,0.005,39247.0,39243.0,0.33058988]
["bitfinex","BTCUSD",1646584482153,0.005,39247.0,39243.0,0.70152488]
["bitfinex","BTCUSD",1646584482356,0.25520517,39260.0,39247.0,0.00999999]
["bitfinex","BTCUSD",1646584482554,0.21626,39262.0,39247.0,0.00999999]
["bitfinex","BTCUSD",1646584482787,0.15876884,39255.0,39252.0,0.20317061]
["bitfinex","BTCUSD",1646584482995,0.063744,39254.0,39252.0,0.20317061]
["bitfinex","BTCUSD",1646584483188,0.12748,39260.0,39252.0,0.20317061]
["bitfinex","BTCUSD",1646584483387,0.010205,39261.0,39252.0,0.20317061]
["bitfinex","BTCUSD",1646584483788,0.008216,39260.0,39254.0,0.00020811]
["bitfinex","BTCUSD",1646584484189,0.21399735,39258.0,39254.0,0.00020811]
["bitfinex","BTCUSD",1646584484691,0.21399735,39258.0,39247.0,0.00999999]
["bitfinex","BTCUSD",1646584485089,0.21399735,39258.0,39254.0,0.00020811]
["bitfinex","BTCUSD",1646584485289,0.27773435,39258.0,39254.0,0.00020811]
["bitfinex","BTCUSD",1646584485892,0.27773435,39258.0,39250.0,0.20227627]
["bitfinex","BTCUSD",1646584486092,0.27773435,39258.0,39254.0,0.00020811]
["bitfinex","BTCUSD",1646584487140,0.27773435,39258.0,39250.0,0.20227627]
["bitfinex","BTCUSD",1646584487141,0.27773435,39258.0,39250.0,0.26914441]
["bitfinex","BTCUSD",1646584487341,0.27773435,39258.0,39254.0,0.00020812]
["bitfinex","BTCUSD",1646584488339,0.27773435,39258.0,39248.0,0.00083259]
["bitfinex","BTCUSD",1646584488340,0.27773435,39258.0,39247.0,0.00999999]
["bitfinex","BTCUSD",1646584488539,0.27773435,39258.0,39254.0,0.00020812]
["bitfinex","BTCUSD",1646584489340,0.34147733,39258.0,39254.0,0.00020812]
["bitfinex","BTCUSD",1646584489544,0.27773435,39258.0,39249.0,0.20222942]
["bitfinex","BTCUSD",1646584489742,0.27773435,39258.0,39254.0,0.00020809]
["bitfinex","BTCUSD",1646584490795,0.27773435,39258.0,39249.0,0.20222942]
["bitfinex","BTCUSD",1646584491092,0.27773435,39258.0,39254.0,0.00020806]
["bitfinex","BTCUSD",1646584491893,0.27773435,39258.0,39249.0,0.20222942]
["bitfinex","BTCUSD",1646584492093,0.27773435,39258.0,39250.0,0.06569036]
["bitfinex","BTCUSD",1646584492293,0.27773435,39258.0,39254.0,0.00020806]
["bitfinex","BTCUSD",1646584492493,0.27773435,39258.0,39255.0,0.17647429]
["bitfinex","BTCUSD",1646584493094,0.27773435,39258.0,39247.0,0.00999999]
["bitfinex","BTCUSD",1646584493497,0.27773435,39258.0,39255.0,0.00020809]
["bitfinex","BTCUSD",1646584493940,1.05,39257.0,39248.0,0.19086371]
["bitfinex","BTCUSD",1646584494146,0.21008645,39255.0,39243.0,0.370921]
["bitfinex","BTCUSD",1646584494341,0.3038576,39254.0,39242.0,0.01273]
["bitfinex","BTCUSD",1646584494540,0.3038576,39254.0,39239.0,0.01273]
["bitfinex","BTCUSD",1646584494741,0.051,39253.0,39236.0,0.9096]
["bitfinex","BTCUSD",1646584494943,0.010206,39248.0,39241.0,0.06727724]
["bitfinex","BTCUSD",1646584495143,0.063755,39247.0,39243.0,0.370933]
["bitfinex","BTCUSD",1646584495342,0.063755,39247.0,39241.0,0.370952]
["bitfinex","BTCUSD",1646584495545,0.3038576,39246.0,39236.0,0.6867]
["bitfinex","BTCUSD",1646584495745,0.3548576,39248.0,39236.0,0.003]
["bitfinex","BTCUSD",1646584496343,0.063767,39243.0,39242.0,0.16549252]
["bitfinex","BTCUSD",1646584496543,0.2420826,39246.0,39242.0,0.16549252]
["bitfinex","BTCUSD",1646584496746,0.1783216,39246.0,39242.0,0.16549252]
["bitfinex","BTCUSD",1646584496944,0.008212,39252.0,39242.0,0.16549252]
["bitfinex","BTCUSD",1646584497246,0.003,39249.0,39242.0,0.16549252]
["bitfinex","BTCUSD",1646584497896,0.16720929,39247.0,39242.0,0.16549252]
["bitfinex","BTCUSD",1646584498090,0.003,39249.0,39242.0,0.16549252]
["bitfinex","BTCUSD",1646584498292,0.003,39249.0,39244.0,0.00023717]
["bitfinex","BTCUSD",1646584498491,0.051,39251.0,39244.0,0.00023717]
["bitfinex","BTCUSD",1646584499089,0.20953217,39247.0,39244.0,0.00023717]
["bitfinex","BTCUSD",1646584499289,0.20953217,39247.0,39242.0,0.16549252]
["bitfinex","BTCUSD",1646584499489,0.20953217,39247.0,39246.0,0.00023717]
["bitfinex","BTCUSD",1646584499690,0.21818244,39247.0,39246.0,0.00023717]
["bitfinex","BTCUSD",1646584500293,0.43139041,39252.0,39246.0,0.00023717]
["bitfinex","BTCUSD",1646584500493,0.15253281,39253.0,39242.0,0.16549252]
["bitfinex","BTCUSD",1646584500694,0.025,39253.0,39245.0,0.00023717]
["bitfinex","BTCUSD",1646584500894,0.063748,39252.0,39245.0,0.00023717]
["bitfinex","BTCUSD",1646584501297,0.1834815,39248.0,39245.0,0.00023717]
["bitfinex","BTCUSD",1646584501538,0.1834815,39248.0,39242.0,0.16549252]
["bitfinex","BTCUSD",1646584501740,0.1834815,39248.0,39245.0,0.00022813]
["bitfinex","BTCUSD",1646584502141,0.1784815,39248.0,39245.0,0.00022813]
["bitfinex","BTCUSD",1646584502738,0.1784815,39248.0,39232.0,0.03843]
["bitfinex","BTCUSD",1646584502939,0.16688254,39241.0,39233.0,0.396731]
["bitfinex","BTCUSD",1646584503144,0.3038576,39247.0,39233.0,0.396731]
["bitfinex","BTCUSD",1646584503145,0.3676146,39247.0,39233.0,0.396731]
["bitfinex","BTCUSD",1646584503342,0.3676146,39247.0,39245.0,0.00022813]
["bitfinex","BTCUSD",1646584503343,0.063757,39247.0,39245.0,0.00022813]
["bitfinex","BTCUSD",1646584503946,0.063757,39247.0,39238.0,0.19743934]
["bitfinex","BTCUSD",1646584504142,0.18355884,39246.0,39238.0,0.19743934]
["bitfinex","BTCUSD",1646584504444,0.18355884,39246.0,39244.0,0.00022814]
["bitfinex","BTCUSD",1646584504946,0.24732084,39246.0,39244.0,0.00022814]
["bitfinex","BTCUSD",1646584505188,0.24732084,39246.0,39238.0,0.19743934]
["bitfinex","BTCUSD",1646584505389,0.24732084,39246.0,39243.0,0.00022136]
["bitfinex","BTCUSD",1646584506494,0.24732084,39246.0,39232.0,0.1]
["bitfinex","BTCUSD",1646584506694,0.3038576,39245.0,39243.0,0.00021489]
["bitfinex","BTCUSD",1646584506892,0.24732084,39246.0,39243.0,0.00021489]
["bitfinex","BTCUSD",1646584507393,0.18355884,39246.0,39243.0,0.00021489]
["bitfinex","BTCUSD",1646584507591,0.18355884,39246.0,39237.0,0.17862464]
["bitfinex","BTCUSD",1646584507792,0.18355884,39246.0,39243.0,0.00021489]
["bitfinex","BTCUSD",1646584508791,0.18355884,39246.0,39237.0,0.17862464]
["bitfinex","BTCUSD",1646584509042,0.18355884,39246.0,39243.0,0.00021535]
["bitfinex","BTCUSD",1646584509939,0.18355884,39246.0,39237.0,0.17862464]
["bitfinex","BTCUSD",1646584510139,0.3038576,39245.0,39243.0,0.00020831]
["bitfinex","BTCUSD",1646584510339,0.24732225,39246.0,39243.0,0.00020831]
["bitfinex","BTCUSD",1646584510542,0.063761,39244.0,39243.0,0.00020831]
["bitfinex","BTCUSD",1646584511140,0.063761,39244.0,39237.0,0.17945802]
["bitfinex","BTCUSD",1646584511341,0.063761,39244.0,39242.0,0.00020832]
["bitfinex","BTCUSD",1646584512338,0.063761,39244.0,39237.0,0.17862464]
["bitfinex","BTCUSD",1646584512538,0.063761,39244.0,39241.0,0.00020851]
["bitfinex","BTCUSD",1646584513593,0.063761,39244.0,39237.0,0.17862464]
["bitfinex","BTCUSD",1646584513792,0.063761,39244.0,39241.0,0.00020814]
["bitfinex","BTCUSD",1646584514796,0.063761,39244.0,39237.0,0.17862464]
["bitfinex","BTCUSD",1646584514994,0.063761,39244.0,39241.0,0.00020814]
["bitfinex","BTCUSD",1646584515994,0.063761,39244.0,39237.0,0.17862464]
["bitfinex","BTCUSD",1646584515995,0.127526,39244.0,39237.0,0.17862464]
["bitfinex","BTCUSD",1646584516195,0.12619785,39244.0,39241.0,0.00020814]
["bitfinex","BTCUSD",1646584516640,0.063761,39244.0,39241.0,0.00020814]
["bitfinex","BTCUSD",1646584517244,0.063761,39244.0,39237.0,0.17862464]
["bitfinex","BTCUSD",1646584517444,0.3676186,39244.0,39241.0,0.00020816]
["bitfinex","BTCUSD",1646584517641,0.063761,39244.0,39241.0,0.00020816]
["bitfinex","BTCUSD",1646584518444,0.127526,39244.0,39237.0,0.17862464]
["bitfinex","BTCUSD",1646584518644,0.127526,39244.0,39241.0,0.00020816]
["bitfinex","BTCUSD",1646584518645,0.4313836,39244.0,39241.0,0.00020816]
["bitfinex","BTCUSD",1646584519647,0.127536,39243.0,39228.0,0.371079]
["bitfinex","BTCUSD",1646584519847,0.36762708,39242.0,39241.0,0.00020816]
["bitfinex","BTCUSD",1646584520707,0.52202702,39242.0,39241.0,0.00020816]
["bitfinex","BTCUSD",1646584520908,0.063775,39236.0,39229.0,0.16059797]
["bitfinex","BTCUSD",1646584521109,0.063775,39236.0,39234.0,0.00083277]
["bitfinex","BTCUSD",1646584521606,0.21407989,39235.0,39234.0,0.00083277]
["bitfinex","BTCUSD",1646584522010,0.21407989,39235.0,39229.0,0.16059797]
["bitfinex","BTCUSD",1646584522207,0.21407989,39235.0,39233.0,0.00020818]
["bitfinex","BTCUSD",1646584523206,0.21407989,39235.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646584523410,0.063784,39233.0,39232.0,0.00020834]
["bitfinex","BTCUSD",1646584523805,0.3676366,39234.0,39232.0,0.00020834]
["bitfinex","BTCUSD",1646584524048,0.063779,39234.0,39232.0,0.00020834]
["bitfinex","BTCUSD",1646584524441,0.063779,39234.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646584525241,0.3676406,39233.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646584525442,0.3676436,39232.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646584525844,0.3676436,39232.0,39213.0,0.2298]
["bitfinex","BTCUSD",1646584525845,0.4436436,39232.0,39213.0,0.2298]
["bitfinex","BTCUSD",1646584526043,0.4436436,39232.0,39214.0,0.371238]
["bitfinex","BTCUSD",1646584526341,0.4436436,39232.0,39213.0,0.2298]
["bitfinex","BTCUSD",1646584526342,0.16528321,39227.0,39217.0,0.18416057]
["bitfinex","BTCUSD",1646584526542,0.06379,39226.0,39217.0,0.18416057]
["bitfinex","BTCUSD",1646584526741,0.06379,39226.0,39212.0,0.9683]
["bitfinex","BTCUSD",1646584526742,0.16215748,39219.0,39212.0,0.9683]
["bitfinex","BTCUSD",1646584526946,0.3676546,39225.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584527151,0.385115,39224.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584527813,0.5161483,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584528015,0.9012633,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584528410,0.9522633,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584529211,0.64830366,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584529411,0.436115,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584529612,0.051,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584530211,0.436115,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584531013,0.051,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584531463,0.037098,39227.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584531464,0.012098,39227.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584531666,0.012098,39227.0,39223.0,0.42766211]
["bitfinex","BTCUSD",1646584532367,0.02543,39237.0,39225.0,1.1257]
["bitfinex","BTCUSD",1646584532559,0.02543,39237.0,39226.0,0.396819]
["bitfinex","BTCUSD",1646584532759,0.02543,39237.0,39226.0,0.460579]
["bitfinex","BTCUSD",1646584533163,0.02543,39237.0,39233.0,0.371046]
["bitfinex","BTCUSD",1646584533360,0.02543,39237.0,39229.0,0.00021277]
["bitfinex","BTCUSD",1646584533562,0.02543,39237.0,39230.0,0.371074]
["bitfinex","BTCUSD",1646584533962,0.39316064,39237.0,39225.0,0.003]
["bitfinex","BTCUSD",1646584534163,0.30395964,39236.0,39229.0,0.06724315]
["bitfinex","BTCUSD",1646584534360,0.02543,39237.0,39229.0,0.06724315]
["bitfinex","BTCUSD",1646584534760,0.02543,39237.0,39226.0,0.00085117]
["bitfinex","BTCUSD",1646584535211,0.02543,39237.0,39224.0,0.19819024]
["bitfinex","BTCUSD",1646584535212,0.063776,39235.0,39225.0,0.371126]
["bitfinex","BTCUSD",1646584535410,0.02543,39237.0,39225.0,0.371126]
["bitfinex","BTCUSD",1646584535411,0.35438964,39237.0,39230.0,0.00020592]
["bitfinex","BTCUSD",1646584535610,0.05043,39237.0,39230.0,0.00020592]
["bitfinex","BTCUSD",1646584536012,0.21078558,39237.0,39230.0,0.21438241]
["bitfinex","BTCUSD",1646584536211,0.18578558,39237.0,39230.0,0.21438241]
["bitfinex","BTCUSD",1646584536410,0.18578558,39237.0,39231.0,0.371066]
["bitfinex","BTCUSD",1646584536611,0.02543,39237.0,39232.0,0.00020592]
["bitfinex","BTCUSD",1646584537614,0.02543,39237.0,39230.0,0.21417649]
["bitfinex","BTCUSD",1646584537615,0.19653357,39235.0,39230.0,0.21417649]
["bitfinex","BTCUSD",1646584537812,0.19653357,39235.0,39233.0,0.00020592]
["bitfinex","BTCUSD",1646584538312,0.02543,39237.0,39233.0,0.00020592]
["bitfinex","BTCUSD",1646584538950,0.02543,39237.0,39230.0,0.21417649]
["bitfinex","BTCUSD",1646584539250,0.066766,39241.0,39233.0,0.00020644]
["bitfinex","BTCUSD",1646584539955,0.066766,39241.0,39237.0,0.18585578]
["bitfinex","BTCUSD",1646584539956,0.003,39241.0,39237.0,0.18585578]
["bitfinex","BTCUSD",1646584540452,0.003,39241.0,39238.0,0.37099]
["bitfinex","BTCUSD",1646584540652,0.16264939,39246.0,39238.0,0.37099]
["bitfinex","BTCUSD",1646584540654,0.03851779,39246.0,39238.0,0.37099]
["bitfinex","BTCUSD",1646584540851,0.03851779,39246.0,39235.0,0.00020644]
["bitfinex","BTCUSD",1646584541054,0.30395964,39245.0,39235.0,0.00020644]
["bitfinex","BTCUSD",1646584541353,0.43649964,39245.0,39239.0,0.00020643]
["bitfinex","BTCUSD",1646584542153,0.16571743,39241.0,39239.0,0.00020643]
["bitfinex","BTCUSD",1646584542355,0.16571743,39241.0,39231.0,0.22941965]
["bitfinex","BTCUSD",1646584542554,0.15677875,39238.0,39231.0,0.17230187]
["bitfinex","BTCUSD",1646584542804,0.22948443,39241.0,39234.0,0.0008256]
["bitfinex","BTCUSD",1646584543201,0.23448443,39241.0,39234.0,0.0008256]
["bitfinex","BTCUSD",1646584543599,0.23448443,39241.0,39231.0,0.17230187]
["bitfinex","BTCUSD",1646584543799,0.23448443,39241.0,39236.0,0.00020638]
["bitfinex","BTCUSD",1646584543998,0.20260757,39238.0,39236.0,0.00020638]
["bitfinex","BTCUSD",1646584544803,0.20260757,39238.0,39231.0,0.17230187]
["bitfinex","BTCUSD",1646584545004,0.22948443,39241.0,39235.0,0.00020638]
["bitfinex","BTCUSD",1646584545602,0.30395964,39240.0,39235.0,0.00020638]
["bitfinex","BTCUSD",1646584545803,0.36773264,39240.0,39235.0,0.00020638]
["bitfinex","BTCUSD",1646584546006,0.448892,39238.0,39219.0,0.64143]
["bitfinex","BTCUSD",1646584546203,0.448892,39238.0,39236.0,0.00020639]
["bitfinex","BTCUSD",1646584546204,0.30395964,39237.0,39236.0,0.00020639]
["bitfinex","BTCUSD",1646584546453,0.88440053,39237.0,39236.0,0.00020639]
["bitfinex","BTCUSD",1646584546845,0.49928553,39237.0,39236.0,0.00020639]
["bitfinex","BTCUSD",1646584547250,0.94817653,39237.0,39224.0,0.15725525]
["bitfinex","BTCUSD",1646584547448,0.56306153,39237.0,39235.0,0.00020639]
["bitfinex","BTCUSD",1646584547648,0.68907464,39236.0,39235.0,0.00020639]
["bitfinex","BTCUSD",1646584548548,0.063785,39232.0,39219.0,0.54143]
["bitfinex","BTCUSD",1646584548748,0.063785,39232.0,39228.0,0.0008257]
["bitfinex","BTCUSD",1646584549249,0.1902448,39231.0,39228.0,0.0008257]
["bitfinex","BTCUSD",1646584549647,0.1902448,39231.0,39219.0,0.01273]
["bitfinex","BTCUSD",1646584549848,0.1902448,39231.0,39228.0,0.0002066]
["bitfinex","BTCUSD",1646584550899,0.1902448,39231.0,39225.0,0.21776303]
["bitfinex","BTCUSD",1646584551098,0.1902448,39231.0,39228.0,0.0002066]
["bitfinex","BTCUSD",1646584551498,0.004,39233.0,39228.0,0.0002066]
["bitfinex","BTCUSD",1646584552100,0.004,39233.0,39225.0,0.21776303]
["bitfinex","BTCUSD",1646584552800,0.004,39233.0,39231.0,0.17786647]
["bitfinex","BTCUSD",1646584554044,0.004,39233.0,39232.0,0.371063]
["bitfinex","BTCUSD",1646584554242,0.004,39233.0,39232.0,0.67502264]
["bitfinex","BTCUSD",1646584554644,0.76461,39236.0,39232.0,0.67502264]
["bitfinex","BTCUSD",1646584554841,0.76393784,39236.0,39232.0,0.67502264]
["bitfinex","BTCUSD",1646584555042,0.76393784,39236.0,39232.0,0.371063]
["bitfinex","BTCUSD",1646584555342,0.004,39235.0,39232.0,0.371063]
["bitfinex","BTCUSD",1646584555944,0.004,39235.0,39232.0,0.37126983]
["bitfinex","BTCUSD",1646584556544,0.76393784,39236.0,39232.0,0.37126983]
["bitfinex","BTCUSD",1646584556745,0.76393784,39236.0,39232.0,0.371063]
["bitfinex","BTCUSD",1646584557146,0.76393784,39236.0,39232.0,0.37126929]
["bitfinex","BTCUSD",1646584557989,0.76393784,39236.0,39232.0,0.371063]
["bitfinex","BTCUSD",1646584558189,0.76393784,39236.0,39232.0,0.67522893]
["bitfinex","BTCUSD",1646584558589,0.76393784,39236.0,39233.0,0.06218109]
["bitfinex","BTCUSD",1646584558790,0.76393784,39236.0,39234.0,0.371036]
["bitfinex","BTCUSD",1646584561442,0.76393784,39236.0,39235.0,0.05407603]
["bitfinex","BTCUSD",1646584561645,0.131799,39236.0,39235.0,0.72905967]
["bitfinex","BTCUSD",1646584561844,0.131799,39236.0,39235.0,0.81957967]
["bitfinex","BTCUSD",1646584562046,0.004,39238.0,39236.0,1.38929799]
["bitfinex","BTCUSD",1646584562346,0.004,39238.0,39237.0,0.371003]
["bitfinex","BTCUSD",1646584562545,0.17760907,39244.0,39240.0,0.15855186]
["bitfinex","BTCUSD",1646584562744,0.53140929,39250.0,39236.0,0.56755763]
["bitfinex","BTCUSD",1646584563145,0.53140929,39250.0,39240.0,0.00020632]
["bitfinex","BTCUSD",1646584563345,0.004,39245.0,39240.0,0.00020632]
["bitfinex","BTCUSD",1646584563744,0.16845926,39243.0,39240.0,0.00020632]
["bitfinex","BTCUSD",1646584564144,0.16845926,39243.0,39237.0,0.37099]
["bitfinex","BTCUSD",1646584564344,0.16845926,39243.0,39240.0,0.00020631]
["bitfinex","BTCUSD",1646584564546,0.063766,39242.0,39240.0,0.00020631]
["bitfinex","BTCUSD",1646584565045,0.16845926,39243.0,39240.0,0.00020631]
["bitfinex","BTCUSD",1646584565303,0.16845926,39243.0,39237.0,0.370996]
["bitfinex","BTCUSD",1646584565702,0.16845926,39243.0,39239.0,0.00020631]
["bitfinex","BTCUSD",1646584565905,2.66366669,39244.0,39241.0,0.19828679]
["bitfinex","BTCUSD",1646584566108,2.66366669,39244.0,39242.0,0.370946]
["bitfinex","BTCUSD",1646584566302,2.66366669,39244.0,39241.0,0.19828679]
["bitfinex","BTCUSD",1646584566504,2.66366669,39244.0,39242.0,0.370944]
["bitfinex","BTCUSD",1646584571049,2.66366669,39244.0,39241.0,0.19849293]
["bitfinex","BTCUSD",1646584571254,2.66366669,39244.0,39241.0,0.19828679]
["bitfinex","BTCUSD",1646584571450,2.66366669,39244.0,39241.0,0.19849294]
["bitfinex","BTCUSD",1646584572350,2.66366669,39244.0,39242.0,0.370945]
["bitfinex","BTCUSD",1646584574207,1.55785725,39244.0,39242.0,0.370945]
["bitfinex","BTCUSD",1646584574408,0.25,39250.0,39245.0,1.1]
["bitfinex","BTCUSD",1646584574610,0.25,39250.0,39247.0,1.1]
["bitfinex","BTCUSD",1646584574611,0.06604116,39250.0,39247.0,1.1]
["bitfinex","BTCUSD",1646584574810,0.21083064,39261.0,39251.0,0.370842]
["bitfinex","BTCUSD",1646584574811,0.12413489,39261.0,39251.0,0.370842]
["bitfinex","BTCUSD",1646584575009,0.0032,39264.0,39253.0,0.370818]
["bitfinex","BTCUSD",1646584575010,0.12733489,39264.0,39253.0,0.370818]
["bitfinex","BTCUSD",1646584575209,0.12733489,39264.0,39255.0,0.370795]
["bitfinex","BTCUSD",1646584575210,0.00020607,39257.0,39255.0,0.370795]
["bitfinex","BTCUSD",1646584575408,0.00020607,39257.0,39254.0,0.35777522]
["bitfinex","BTCUSD",1646584575409,0.00020607,39257.0,39256.0,0.30677522]
["bitfinex","BTCUSD",1646584575609,0.00020607,39257.0,39256.0,0.370789]
["bitfinex","BTCUSD",1646584576011,2.43530867,39260.0,39256.0,0.370789]
["bitfinex","BTCUSD",1646584576209,2.43530867,39260.0,39257.0,0.370777]
["bitfinex","BTCUSD",1646584576448,0.00020608,39258.0,39257.0,0.370777]
["bitfinex","BTCUSD",1646584576645,0.00020608,39258.0,39257.0,0.50212673]
["bitfinex","BTCUSD",1646584577243,2.43530867,39260.0,39257.0,0.50212673]
["bitfinex","BTCUSD",1646584577444,2.43530867,39260.0,39257.0,0.370777]
["bitfinex","BTCUSD",1646584577643,0.00020608,39259.0,39257.0,0.370777]
["bitfinex","BTCUSD",1646584577843,0.16215712,39259.0,39258.0,0.50211573]
["bitfinex","BTCUSD",1646584578045,0.16215712,39259.0,39258.0,0.370766]
["bitfinex","BTCUSD",1646584578248,0.16215712,39259.0,39254.0,0.001]
["bitfinex","BTCUSD",1646584578249,0.063745,39258.0,39254.0,0.001]
["bitfinex","BTCUSD",1646584578445,0.23717046,39258.0,39254.0,0.001]
["bitfinex","BTCUSD",1646584578746,0.28994364,39258.0,39247.0,0.00020615]
["bitfinex","BTCUSD",1646584579149,0.21229409,39251.0,39248.0,0.370872]
["bitfinex","BTCUSD",1646584579345,0.17003682,39249.0,39248.0,0.370872]
["bitfinex","BTCUSD",1646584579543,0.21188409,39251.0,39248.0,0.370872]
["bitfinex","BTCUSD",1646584579948,0.385115,39250.0,39247.0,0.00020613]
["bitfinex","BTCUSD",1646584580204,0.051,39250.0,39247.0,0.00020613]
["bitfinex","BTCUSD",1646584580396,0.385115,39249.0,39247.0,0.00020613]
["bitfinex","BTCUSD",1646584580597,0.1649709,39249.0,39247.0,0.00020613]
["bitfinex","BTCUSD",1646584580795,0.05654883,39248.0,39237.0,0.01582471]
["bitfinex","BTCUSD",1646584580997,0.05654883,39248.0,39237.0,0.015]
["bitfinex","BTCUSD",1646584580998,0.20740071,39243.0,39237.0,0.015]
["bitfinex","BTCUSD",1646584581197,0.20740071,39243.0,39238.0,0.370976]
["bitfinex","BTCUSD",1646584581800,0.20603184,39242.0,39238.0,0.370976]
["bitfinex","BTCUSD",1646584581997,0.20740071,39243.0,39238.0,0.370976]
["bitfinex","BTCUSD",1646584582395,0.20740071,39243.0,39239.0,0.00020667]
["bitfinex","BTCUSD",1646584583097,0.2046932,39242.0,39239.0,0.00020667]
["bitfinex","BTCUSD",1646584583297,0.2046932,39242.0,39238.0,0.370976]
["bitfinex","BTCUSD",1646584583497,0.2046932,39242.0,39239.0,0.00020667]
["bitfinex","BTCUSD",1646584584357,0.26066055,39242.0,39239.0,0.00020667]
["bitfinex","BTCUSD",1646584584553,0.57306951,39242.0,39237.0,0.015]
["bitfinex","BTCUSD",1646584584754,0.385115,39241.0,39239.0,0.00020667]
["bitfinex","BTCUSD",1646584584974,0.57306951,39242.0,39240.0,0.13134973]
["bitfinex","BTCUSD",1646584584975,0.2046932,39242.0,39240.0,0.13134973]
["bitfinex","BTCUSD",1646584585152,0.15,39248.0,39239.0,0.00020667]
["bitfinex","BTCUSD",1646584585153,0.051,39247.0,39239.0,0.00020667]
["bitfinex","BTCUSD",1646584585352,0.003,39246.0,39239.0,0.00020667]
["bitfinex","BTCUSD",1646584585551,0.003,39246.0,39240.0,0.370965]
["bitfinex","BTCUSD",1646584585751,0.003,39246.0,39237.0,0.32740896]
["bitfinex","BTCUSD",1646584585951,0.003,39246.0,39241.0,0.0001216]
["bitfinex","BTCUSD",1646584586152,0.19016911,39246.0,39241.0,0.0001216]
["bitfinex","BTCUSD",1646584586355,0.21516911,39246.0,39241.0,0.0001216]
["bitfinex","BTCUSD",1646584586555,0.385115,39245.0,39241.0,0.0001216]
["bitfinex","BTCUSD",1646584586754,0.114765,39244.0,39241.0,0.0001216]
["bitfinex","BTCUSD",1646584586958,0.063765,39244.0,39237.0,0.015]
["bitfinex","BTCUSD",1646584587154,0.063765,39244.0,39241.0,0.0001216]
["bitfinex","BTCUSD",1646584587352,0.178537,39244.0,39241.0,0.0001216]
["bitfinex","BTCUSD",1646584587812,0.05065,39244.0,39241.0,0.0001216]
["bitfinex","BTCUSD",1646584588010,0.05065,39244.0,39237.0,0.015]
["bitfinex","BTCUSD",1646584589312,0.063761,39245.0,39237.0,0.015]
["bitfinex","BTCUSD",1646584589515,0.063761,39245.0,39239.0,0.00022732]
["bitfinex","BTCUSD",1646584589913,0.18075681,39240.0,39239.0,0.00022732]
["bitfinex","BTCUSD",1646584590111,0.35816825,39240.0,39239.0,0.00022732]
["bitfinex","BTCUSD",1646584590514,0.35816825,39240.0,39237.0,0.015]
["bitfinex","BTCUSD",1646584590710,0.35816825,39240.0,39238.0,0.00021635]
["bitfinex","BTCUSD",1646584591651,0.35816825,39240.0,39237.0,0.015]
["bitfinex","BTCUSD",1646584591854,0.35816825,39240.0,39237.0,0.01521635]
["bitfinex","BTCUSD",1646584592654,0.42194125,39240.0,39237.0,0.01521635]
["bitfinex","BTCUSD",1646584592854,0.127552,39239.0,39237.0,0.015]
["bitfinex","BTCUSD",1646584593052,0.127552,39239.0,39237.0,0.01521284]
["bitfinex","BTCUSD",1646584593255,0.385115,39238.0,39237.0,0.01521284]
["bitfinex","BTCUSD",1646584593454,0.436115,39238.0,39237.0,0.01521284]
["bitfinex","BTCUSD",1646584594053,0.436115,39238.0,39237.0,0.015]
["bitfinex","BTCUSD",1646584594254,0.436115,39238.0,39236.0,0.01521284]
["bitfinex","BTCUSD",1646584594856,0.436115,39238.0,39230.0,0.00085149]
["bitfinex","BTCUSD",1646584594857,0.7774,39236.0,39230.0,0.00085149]
["bitfinex","BTCUSD",1646584595056,1.13650532,39235.0,39230.0,0.00085149]
["bitfinex","BTCUSD",1646584595300,1.13650532,39235.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584595301,0.7774,39233.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584595499,1.4972189,39232.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584595700,0.1660238,39224.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584595999,0.2298258,39224.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584596202,0.448918,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584596402,0.71180808,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584596599,0.32669308,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584597302,0.31875308,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584597700,0.24997807,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584599072,0.3164265,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584599670,0.24997807,39223.0,39222.0,0.32431496]
["bitfinex","BTCUSD",1646584601274,0.24997807,39223.0,39222.0,0.31931496]
["bitfinex","BTCUSD",1646584602277,0.63509307,39223.0,39222.0,0.31931496]
["bitfinex","BTCUSD",1646584602480,0.63509307,39223.0,39211.0,0.015]
["bitfinex","BTCUSD",1646584602481,1.1,39222.0,39211.0,0.015]
["bitfinex","BTCUSD",1646584602703,0.063815,39218.0,39211.0,0.015]
["bitfinex","BTCUSD",1646584602899,0.063815,39218.0,39215.0,0.00086112]
["bitfinex","BTCUSD",1646584602900,0.051,39217.0,39215.0,0.00086112]
["bitfinex","BTCUSD",1646584603297,1.162515,39216.0,39215.0,0.00086112]
["bitfinex","BTCUSD",1646584603500,0.6095498,39216.0,39215.0,0.00086112]
["bitfinex","BTCUSD",1646584603697,0.79702708,39216.0,39211.0,0.015]
["bitfinex","BTCUSD",1646584603900,0.063821,39215.0,39214.0,0.00020467]
["bitfinex","BTCUSD",1646584604097,0.4240446,39215.0,39214.0,0.00020467]
["bitfinex","BTCUSD",1646584604900,0.4240446,39215.0,39211.0,0.015]
["bitfinex","BTCUSD",1646584605103,0.4240446,39215.0,39213.0,0.00020467]
["bitfinex","BTCUSD",1646584605299,0.114821,39215.0,39213.0,0.00020467]
["bitfinex","BTCUSD",1646584606200,0.114821,39215.0,39211.0,0.015]
["bitfinex","BTCUSD",1646584606450,0.0678,39221.0,39213.0,0.371269]
["bitfinex","BTCUSD",1646584606651,0.01329825,39224.0,39213.0,0.331269]
["bitfinex","BTCUSD",1646584606851,0.43664701,39228.0,39213.0,0.331269]
["bitfinex","BTCUSD",1646584607049,0.010213,39227.0,39214.0,0.331245]
["bitfinex","BTCUSD",1646584607249,0.46164701,39228.0,39211.0,0.015]
["bitfinex","BTCUSD",1646584607449,0.15422721,39219.0,39211.0,0.015]
["bitfinex","BTCUSD",1646584607652,0.15422721,39219.0,39213.0,0.0008799]
["bitfinex","BTCUSD",1646584608449,0.15422721,39219.0,39212.0,0.331263]
["bitfinex","BTCUSD",1646584608652,0.15422721,39219.0,39214.0,0.00021996]
["bitfinex","BTCUSD",1646584609450,0.127593,39226.0,39214.0,0.00021996]
["bitfinex","BTCUSD",1646584609451,0.002,39221.0,39214.0,0.00021996]
["bitfinex","BTCUSD",1646584609652,0.002,39221.0,39212.0,0.331263]
["bitfinex","BTCUSD",1646584610053,0.24000001,39217.0,39212.0,0.331263]
["bitfinex","BTCUSD",1646584610298,0.18938609,39220.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584610497,0.18938609,39220.0,39218.0,0.331212]
["bitfinex","BTCUSD",1646584610995,0.18938609,39220.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584611199,0.39348267,39225.0,39218.0,0.331211]
["bitfinex","BTCUSD",1646584611497,0.003,39223.0,39218.0,0.331208]
["bitfinex","BTCUSD",1646584611794,0.003,39223.0,39217.0,0.3181011]
["bitfinex","BTCUSD",1646584611995,0.003,39223.0,39218.0,0.331209]
["bitfinex","BTCUSD",1646584612196,0.003,39223.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584612396,0.003,39223.0,39218.0,0.00021918]
["bitfinex","BTCUSD",1646584612397,0.16864978,39221.0,39218.0,0.00021918]
["bitfinex","BTCUSD",1646584613395,0.16864978,39221.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584613595,0.16864978,39221.0,39218.0,0.00021918]
["bitfinex","BTCUSD",1646584613797,0.063801,39220.0,39218.0,0.00021918]
["bitfinex","BTCUSD",1646584614453,0.063801,39220.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584614854,0.127606,39220.0,39217.0,0.31810122]
["bitfinex","BTCUSD",1646584615356,0.063801,39220.0,39217.0,0.31810122]
["bitfinex","BTCUSD",1646584615754,0.16864978,39221.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584615955,0.16864978,39221.0,39217.0,0.31810123]
["bitfinex","BTCUSD",1646584616355,0.16864978,39221.0,39218.0,0.331211]
["bitfinex","BTCUSD",1646584616754,0.16864978,39221.0,39217.0,0.31810123]
["bitfinex","BTCUSD",1646584616955,0.16864978,39221.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584617255,0.23244978,39221.0,39218.0,0.0002193]
["bitfinex","BTCUSD",1646584618096,0.69572938,39220.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584618293,0.31056438,39220.0,39218.0,0.00021955]
["bitfinex","BTCUSD",1646584618493,0.26388602,39220.0,39218.0,0.00021955]
["bitfinex","BTCUSD",1646584618693,0.32568373,39220.0,39218.0,0.00021955]
["bitfinex","BTCUSD",1646584618895,0.69572938,39219.0,39218.0,0.00021955]
["bitfinex","BTCUSD",1646584619096,0.31056438,39219.0,39218.0,0.00021955]
["bitfinex","BTCUSD",1646584619296,0.31056438,39219.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584619495,0.45330913,39220.0,39217.0,0.31810148]
["bitfinex","BTCUSD",1646584620095,0.32568373,39220.0,39217.0,0.31810148]
["bitfinex","BTCUSD",1646584620295,0.063806,39218.0,39217.0,0.31810148]
["bitfinex","BTCUSD",1646584620496,0.063806,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584620799,0.063806,39218.0,39217.0,0.31810148]
["bitfinex","BTCUSD",1646584621645,0.063806,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584624851,0.31056438,39227.0,39217.0,0.64910392]
["bitfinex","BTCUSD",1646584624852,0.063797,39223.0,39217.0,0.64910392]
["bitfinex","BTCUSD",1646584625055,0.08879638,39226.0,39218.0,0.331211]
["bitfinex","BTCUSD",1646584625056,0.15060131,39226.0,39218.0,0.331211]
["bitfinex","BTCUSD",1646584625302,0.19646427,39225.0,39218.0,0.331211]
["bitfinex","BTCUSD",1646584625502,0.008,39224.0,39218.0,0.33144613]
["bitfinex","BTCUSD",1646584626602,0.008,39224.0,39218.0,0.356911]
["bitfinex","BTCUSD",1646584626801,0.12560131,39230.0,39220.0,0.331186]
["bitfinex","BTCUSD",1646584627004,0.360068,39234.0,39220.0,0.331186]
["bitfinex","BTCUSD",1646584627202,0.063787,39232.0,39221.0,0.331174]
["bitfinex","BTCUSD",1646584627403,0.37435448,39231.0,39220.0,0.331183]
["bitfinex","BTCUSD",1646584627604,0.18938935,39227.0,39220.0,0.331185]
["bitfinex","BTCUSD",1646584628005,0.127588,39229.0,39224.0,0.00023511]
["bitfinex","BTCUSD",1646584628006,0.21017896,39226.0,39224.0,0.00023511]
["bitfinex","BTCUSD",1646584628205,0.005,39232.0,39225.0,0.33114]
["bitfinex","BTCUSD",1646584628405,0.005,39232.0,39224.0,0.00023511]
["bitfinex","BTCUSD",1646584628608,0.31556438,39232.0,39224.0,0.00023511]
["bitfinex","BTCUSD",1646584628951,0.19244364,39229.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584629151,0.19626254,39228.0,39226.0,0.00022807]
["bitfinex","BTCUSD",1646584629953,0.3743517,39232.0,39226.0,0.00022807]
["bitfinex","BTCUSD",1646584629954,0.06378732,39232.0,39226.0,0.00022807]
["bitfinex","BTCUSD",1646584630155,0.063784,39231.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584630352,0.063784,39231.0,39225.0,0.00021891]
["bitfinex","BTCUSD",1646584631054,0.2042709,39230.0,39225.0,0.00021891]
["bitfinex","BTCUSD",1646584631258,0.16725426,39233.0,39219.0,0.00087578]
["bitfinex","BTCUSD",1646584631456,0.17125426,39233.0,39220.0,0.331181]
["bitfinex","BTCUSD",1646584631653,0.17125426,39233.0,39226.0,0.00021891]
["bitfinex","BTCUSD",1646584631856,0.31056438,39232.0,39226.0,0.00021891]
["bitfinex","BTCUSD",1646584632454,0.31056438,39232.0,39220.0,0.00087577]
["bitfinex","BTCUSD",1646584632701,0.37181895,39226.0,39221.0,0.00087424]
["bitfinex","BTCUSD",1646584632904,0.17442673,39226.0,39222.0,0.33117]
["bitfinex","BTCUSD",1646584633303,0.31056438,39232.0,39221.0,0.00087424]
["bitfinex","BTCUSD",1646584633501,0.31056438,39232.0,39222.0,0.331165]
["bitfinex","BTCUSD",1646584633502,0.005,39230.0,39222.0,0.331165]
["bitfinex","BTCUSD",1646584633700,0.005,39230.0,39220.0,0.07296507]
["bitfinex","BTCUSD",1646584633905,0.005,39230.0,39225.0,0.000215]
["bitfinex","BTCUSD",1646584634600,0.063787,39229.0,39225.0,0.000215]
["bitfinex","BTCUSD",1646584635002,0.063787,39229.0,39218.0,0.3312]
["bitfinex","BTCUSD",1646584635200,0.063787,39229.0,39225.0,0.000215]
["bitfinex","BTCUSD",1646584635600,0.23135479,39229.0,39225.0,0.000215]
["bitfinex","BTCUSD",1646584636002,0.063787,39229.0,39225.0,0.000215]
["bitfinex","BTCUSD",1646584636202,0.063787,39229.0,39223.0,0.331156]
["bitfinex","BTCUSD",1646584636453,0.025,39233.0,39225.0,0.00021529]
["bitfinex","BTCUSD",1646584636747,0.12556075,39235.0,39225.0,0.00021529]
["bitfinex","BTCUSD",1646584636951,0.35806075,39236.0,39225.0,0.00021529]
["bitfinex","BTCUSD",1646584637150,0.17926141,39232.0,39225.0,0.00021529]
["bitfinex","BTCUSD",1646584637349,0.21336612,39234.0,39226.0,0.331127]
["bitfinex","BTCUSD",1646584637549,0.35806075,39236.0,39229.0,0.00021268]
["bitfinex","BTCUSD",1646584637948,0.15056075,39236.0,39229.0,0.00021268]
["bitfinex","BTCUSD",1646584638354,0.025,39236.0,39229.0,0.00021268]
["bitfinex","BTCUSD",1646584638553,0.31056438,39235.0,39223.0,0.00085083]
["bitfinex","BTCUSD",1646584638750,0.31056438,39235.0,39219.0,0.27828538]
["bitfinex","BTCUSD",1646584638955,0.31056438,39235.0,39220.0,0.331174]
["bitfinex","BTCUSD",1646584639152,0.18537357,39231.0,39220.0,0.331174]
["bitfinex","BTCUSD",1646584639352,0.20870493,39230.0,39220.0,0.331174]
["bitfinex","BTCUSD",1646584641110,0.20870493,39230.0,39223.0,0.00022084]
["bitfinex","BTCUSD",1646584641811,0.20870493,39230.0,39224.0,0.331148]
["bitfinex","BTCUSD",1646584642013,0.20870493,39230.0,39223.0,0.00022084]
["bitfinex","BTCUSD",1646584642014,0.69572938,39229.0,39223.0,0.00022084]
["bitfinex","BTCUSD",1646584642214,0.88056966,39229.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584642415,0.00625428,39228.0,39223.0,0.00022084]
["bitfinex","BTCUSD",1646584642616,0.063803,39226.0,39223.0,0.00022084]
["bitfinex","BTCUSD",1646584642816,0.17836727,39224.0,39223.0,0.00022084]
["bitfinex","BTCUSD",1646584643017,0.76764066,39224.0,39223.0,0.00022084]
["bitfinex","BTCUSD",1646584643418,0.18845752,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584643617,0.063805,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584644648,0.23310663,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584645750,0.40559811,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584647801,0.23310663,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584649804,0.063805,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584651206,0.15877492,39219.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584651652,0.31520424,39219.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584652652,0.063803,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584653654,0.31520424,39219.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584653854,0.15642932,39219.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584654257,0.12556075,39225.0,39218.0,0.331214]
["bitfinex","BTCUSD",1646584654655,0.03744884,39230.0,39218.0,0.331214]
["bitfinex","BTCUSD",1646584654861,0.03744884,39230.0,39218.0,0.54858927]
["bitfinex","BTCUSD",1646584655058,0.063781,39232.0,39218.0,0.54858927]
["bitfinex","BTCUSD",1646584655304,0.063781,39232.0,39222.0,0.06241377]
["bitfinex","BTCUSD",1646584655510,0.21808585,39233.0,39223.0,0.3313672]
["bitfinex","BTCUSD",1646584655705,0.21808585,39233.0,39223.0,0.0002112]
["bitfinex","BTCUSD",1646584656006,0.06378,39232.0,39223.0,0.0002112]
["bitfinex","BTCUSD",1646584656404,0.06378,39232.0,39224.0,0.331146]
["bitfinex","BTCUSD",1646584656604,0.06378,39232.0,39220.0,0.331181]
["bitfinex","BTCUSD",1646584656805,0.06378,39232.0,39223.0,0.0002074]
["bitfinex","BTCUSD",1646584657806,0.16713571,39227.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584658105,0.16713571,39227.0,39223.0,0.0002079]
["bitfinex","BTCUSD",1646584658305,0.16142048,39226.0,39223.0,0.0002079]
["bitfinex","BTCUSD",1646584658507,0.16142048,39226.0,39224.0,0.331151]
["bitfinex","BTCUSD",1646584659056,0.16713571,39227.0,39224.0,0.331151]
["bitfinex","BTCUSD",1646584659254,0.16713571,39227.0,39224.0,0.33115]
["bitfinex","BTCUSD",1646584660058,0.16713571,39227.0,39224.0,0.33104518]
["bitfinex","BTCUSD",1646584660858,0.16713571,39227.0,39223.0,0.00020525]
["bitfinex","BTCUSD",1646584661259,0.16713571,39227.0,39218.0,0.00082112]
["bitfinex","BTCUSD",1646584661460,0.16713571,39227.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584661662,0.16713571,39227.0,39223.0,0.00020564]
["bitfinex","BTCUSD",1646584661863,0.063792,39225.0,39223.0,0.00020564]
["bitfinex","BTCUSD",1646584662064,0.31056438,39224.0,39223.0,0.00020564]
["bitfinex","BTCUSD",1646584662265,0.385155,39224.0,39223.0,0.00020564]
["bitfinex","BTCUSD",1646584662562,0.74671938,39224.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584662806,0.21181021,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584663005,0.27561621,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584663405,0.44106286,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584663605,0.27561621,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584663806,0.43612513,39223.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584664005,0.178609,39224.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584664606,0.25164401,39221.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584665406,0.25164401,39221.0,39217.0,0.31808778]
["bitfinex","BTCUSD",1646584666108,0.18784601,39221.0,39217.0,0.31808778]
["bitfinex","BTCUSD",1646584666308,0.18784601,39221.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584666553,0.18784601,39221.0,39217.0,0.31808778]
["bitfinex","BTCUSD",1646584667553,0.25164501,39221.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584667752,0.25164501,39221.0,39217.0,0.31808801]
["bitfinex","BTCUSD",1646584668252,0.19576118,39222.0,39217.0,0.31808801]
["bitfinex","BTCUSD",1646584668653,0.19576118,39222.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584669253,0.19576118,39222.0,39218.0,0.0002094]
["bitfinex","BTCUSD",1646584669453,0.063795,39223.0,39219.0,0.331099]
["bitfinex","BTCUSD",1646584669659,0.35146075,39227.0,39219.0,0.331098]
["bitfinex","BTCUSD",1646584669858,0.2009,39227.0,39219.0,0.331098]
["bitfinex","BTCUSD",1646584670056,0.025,39232.0,39219.0,0.331098]
["bitfinex","BTCUSD",1646584670316,0.20983136,39230.0,39219.0,0.331098]
["bitfinex","BTCUSD",1646584670710,0.20983136,39230.0,39219.0,0.38423681]
["bitfinex","BTCUSD",1646584671111,0.20983136,39230.0,39219.0,0.33130739]
["bitfinex","BTCUSD",1646584671311,0.31056438,39229.0,39219.0,0.33130739]
["bitfinex","BTCUSD",1646584671514,0.31056438,39229.0,39223.0,0.00020924]
["bitfinex","BTCUSD",1646584671515,0.37435038,39229.0,39223.0,0.00020924]
["bitfinex","BTCUSD",1646584672416,0.37435038,39229.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584672417,0.19790389,39224.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584672613,0.19790389,39224.0,39223.0,0.00020592]
["bitfinex","BTCUSD",1646584673413,0.3496065,39224.0,39223.0,0.00020592]
["bitfinex","BTCUSD",1646584673612,0.4134035,39224.0,39218.0,0.00082377]
["bitfinex","BTCUSD",1646584673812,0.72396788,39224.0,39218.0,0.00082377]
["bitfinex","BTCUSD",1646584674053,0.4134035,39224.0,39222.0,0.00020592]
["bitfinex","BTCUSD",1646584674252,0.31056438,39223.0,39222.0,0.00020592]
["bitfinex","BTCUSD",1646584674453,0.37438465,39223.0,39222.0,0.00020592]
["bitfinex","BTCUSD",1646584674956,0.063802,39221.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584675356,0.1593228,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584675754,0.37292935,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584676354,0.1593228,39218.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584676754,0.063802,39221.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584676955,0.25315475,39226.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584676956,0.12556075,39226.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584677155,0.15056075,39227.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584677355,0.16556819,39225.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584677805,0.16556819,39225.0,39217.0,0.31808821]
["bitfinex","BTCUSD",1646584678404,0.16556819,39225.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584678603,0.16556819,39225.0,39219.0,0.00020627]
["bitfinex","BTCUSD",1646584679203,0.16221393,39226.0,39219.0,0.00020627]
["bitfinex","BTCUSD",1646584679604,0.16221393,39226.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584680005,0.063793,39224.0,39221.0,0.00020932]
["bitfinex","BTCUSD",1646584680207,0.025,39227.0,39221.0,0.00020932]
["bitfinex","BTCUSD",1646584680609,0.025,39227.0,39221.0,0.00013344]
["bitfinex","BTCUSD",1646584680806,0.025,39227.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584682251,0.025,39227.0,39220.0,0.00012082]
["bitfinex","BTCUSD",1646584682452,0.1750725,39225.0,39220.0,0.00012082]
["bitfinex","BTCUSD",1646584682651,0.025,39227.0,39220.0,0.00012082]
["bitfinex","BTCUSD",1646584683253,0.025,39227.0,39217.0,0.31788192]
["bitfinex","BTCUSD",1646584683452,0.025,39227.0,39221.0,0.00022006]
["bitfinex","BTCUSD",1646584684255,0.025,39227.0,39222.0,0.331066]
["bitfinex","BTCUSD",1646584684954,0.21014181,39228.0,39221.0,0.00022006]
["bitfinex","BTCUSD",1646584685206,0.21014181,39228.0,39222.0,0.331066]
["bitfinex","BTCUSD",1646584685411,0.21014181,39228.0,39221.0,0.00022006]
["bitfinex","BTCUSD",1646584685611,0.21014181,39228.0,39217.0,0.38750673]
["bitfinex","BTCUSD",1646584685808,0.21014181,39228.0,39218.0,0.3311]
["bitfinex","BTCUSD",1646584686008,0.21014181,39228.0,39221.0,0.0002192]
["bitfinex","BTCUSD",1646584687010,0.21014181,39228.0,39222.0,0.331066]
["bitfinex","BTCUSD",1646584687211,0.21014181,39228.0,39222.0,0.331065]
["bitfinex","BTCUSD",1646584687612,0.60186281,39232.0,39221.0,0.0002192]
["bitfinex","BTCUSD",1646584687916,0.53808081,39232.0,39221.0,0.0002192]
["bitfinex","BTCUSD",1646584688110,0.41252006,39232.0,39218.0,0.331097]
["bitfinex","BTCUSD",1646584688314,0.03817068,39232.0,39221.0,0.00020399]
["bitfinex","BTCUSD",1646584688512,0.12556075,39234.0,39223.0,0.19242661]
["bitfinex","BTCUSD",1646584688712,0.12556075,39234.0,39229.0,0.06302348]
["bitfinex","BTCUSD",1646584688966,0.15489945,39237.0,39233.0,0.00028049]
["bitfinex","BTCUSD",1646584688967,0.12556075,39237.0,39233.0,0.00028049]
["bitfinex","BTCUSD",1646584689162,0.15489945,39242.0,39236.0,0.00028049]
["bitfinex","BTCUSD",1646584689367,0.15489945,39242.0,39230.0,0.330985]
["bitfinex","BTCUSD",1646584689562,0.17462146,39239.0,39230.0,0.330985]
["bitfinex","BTCUSD",1646584689759,0.17462146,39239.0,39234.0,0.00028049]
["bitfinex","BTCUSD",1646584689961,0.17462146,39239.0,39238.0,0.00028049]
["bitfinex","BTCUSD",1646584690960,0.19572715,39242.0,39238.0,0.00028049]
["bitfinex","BTCUSD",1646584691262,0.19572715,39242.0,39228.0,0.325996]
["bitfinex","BTCUSD",1646584691263,0.063766,39241.0,39228.0,0.325996]
["bitfinex","BTCUSD",1646584691462,0.31056438,39240.0,39228.0,0.325996]
["bitfinex","BTCUSD",1646584692060,0.31056438,39240.0,39226.0,0.01273]
["bitfinex","BTCUSD",1646584692061,0.2153063,39235.0,39226.0,0.01273]
["bitfinex","BTCUSD",1646584692261,0.18643309,39231.0,39227.0,0.326011]
["bitfinex","BTCUSD",1646584692712,0.2153063,39235.0,39227.0,0.326011]
["bitfinex","BTCUSD",1646584693514,0.18128128,39233.0,39227.0,0.326011]
["bitfinex","BTCUSD",1646584693713,0.15748004,39233.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584693913,0.15748004,39233.0,39232.0,0.33015227]
["bitfinex","BTCUSD",1646584694617,0.31056438,39240.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584694814,0.52442616,39241.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584695015,0.83499054,39241.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584695214,0.84519854,39241.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584695415,0.15191577,39240.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584695718,0.17522729,39233.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584695915,0.17522729,39233.0,39232.0,0.33014627]
["bitfinex","BTCUSD",1646584696116,0.063775,39237.0,39232.0,0.33014627]
["bitfinex","BTCUSD",1646584696455,0.19314962,39235.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584696855,0.31056438,39240.0,39233.0,0.325959]
["bitfinex","BTCUSD",1646584697056,0.12556075,39240.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584697260,0.2033,39240.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584697456,0.16952337,39235.0,39233.0,0.325956]
["bitfinex","BTCUSD",1646584697657,0.16952337,39235.0,39233.0,0.32596]
["bitfinex","BTCUSD",1646584698263,0.16952337,39235.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584698460,0.063772,39238.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584699161,0.19088896,39239.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584699462,0.21166515,39234.0,39233.0,0.325958]
["bitfinex","BTCUSD",1646584700307,0.21166515,39234.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584701205,0.21166515,39234.0,39233.0,0.325961]
["bitfinex","BTCUSD",1646584701405,0.21166515,39234.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584702608,0.132286,39238.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584702806,0.063771,39238.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584703007,0.50145334,39239.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584703806,0.19088896,39239.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584704056,0.063771,39238.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584704264,0.19088896,39239.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584704855,0.19025594,39236.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584705055,0.2033,39240.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584706756,0.18289451,39234.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584706956,0.31056438,39239.0,39233.0,0.325956]
["bitfinex","BTCUSD",1646584707157,0.12556075,39241.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584707355,0.43612513,39241.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584707556,0.06377,39239.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584708404,0.17942703,39233.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584708604,0.31056438,39238.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584708808,0.06026232,39238.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584709005,0.19703795,39235.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584709805,0.19173808,39234.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584710003,0.19173808,39234.0,39233.0,0.325958]
["bitfinex","BTCUSD",1646584710206,0.19173808,39234.0,39233.0,0.325961]
["bitfinex","BTCUSD",1646584710404,0.19173808,39234.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584710806,0.50230246,39234.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584711008,0.31056438,39233.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584711306,0.69569338,39233.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584711970,0.74669338,39233.0,39232.0,0.00418127]
["bitfinex","BTCUSD",1646584712170,0.74669338,39233.0,39209.0,1.3328]
["bitfinex","BTCUSD",1646584712171,0.191411,39227.0,39209.0,1.3328]
["bitfinex","BTCUSD",1646584712371,0.36156438,39226.0,39221.0,0.00022534]
["bitfinex","BTCUSD",1646584712566,0.385129,39225.0,39221.0,0.00022534]
["bitfinex","BTCUSD",1646584712765,0.385129,39223.0,39221.0,0.00022534]
["bitfinex","BTCUSD",1646584713167,0.39006929,39222.0,39221.0,0.00022534]
["bitfinex","BTCUSD",1646584713366,0.57595626,39222.0,39209.0,0.2046]
["bitfinex","BTCUSD",1646584713568,0.12761194,39220.0,39209.0,0.2046]
["bitfinex","BTCUSD",1646584713869,0.12761194,39220.0,39214.0,0.00088132]
["bitfinex","BTCUSD",1646584713870,0.063806,39217.0,39214.0,0.00088132]
["bitfinex","BTCUSD",1646584714070,0.31056438,39216.0,39214.0,0.00088132]
["bitfinex","BTCUSD",1646584714366,0.22854344,39216.0,39214.0,0.00088132]
["bitfinex","BTCUSD",1646584714567,0.56088584,39215.0,39201.0,0.1999]
["bitfinex","BTCUSD",1646584714766,0.14130347,39210.0,39201.0,0.1999]
["bitfinex","BTCUSD",1646584714967,0.063817,39208.0,39207.0,0.00088141]
["bitfinex","BTCUSD",1646584715411,0.127634,39208.0,39207.0,0.00088141]
["bitfinex","BTCUSD",1646584715615,0.063817,39208.0,39207.0,0.00088141]
["bitfinex","BTCUSD",1646584715810,0.22740424,39208.0,39200.0,0.01017614]
["bitfinex","BTCUSD",1646584716009,0.22740424,39208.0,39206.0,0.00022035]
["bitfinex","BTCUSD",1646584716411,0.22740424,39208.0,39207.0,0.326224]
["bitfinex","BTCUSD",1646584716616,0.063817,39208.0,39206.0,0.00022035]
["bitfinex","BTCUSD",1646584716814,0.063817,39208.0,39207.0,0.326223]
["bitfinex","BTCUSD",1646584717012,0.063817,39208.0,39206.0,0.00022035]
["bitfinex","BTCUSD",1646584717013,0.063817,39208.0,39200.0,0.01017614]
["bitfinex","BTCUSD",1646584717215,0.063817,39208.0,39205.0,0.00021358]
["bitfinex","BTCUSD",1646584718214,0.063817,39208.0,39201.0,0.326275]
["bitfinex","BTCUSD",1646584718414,0.063817,39208.0,39205.0,0.00021359]
["bitfinex","BTCUSD",1646584718615,0.191451,39209.0,39208.0,0.12763399]
["bitfinex","BTCUSD",1646584719560,0.063818,39209.0,39208.0,0.12763399]
["bitfinex","BTCUSD",1646584720163,0.063818,39209.0,39208.0,0.12263399]
["bitfinex","BTCUSD",1646584720663,0.063813,39210.0,39208.0,0.12263399]
["bitfinex","BTCUSD",1646584721265,0.063813,39210.0,39209.0,0.326204]
["bitfinex","BTCUSD",1646584721465,0.063805,39214.0,39209.0,0.326203]
["bitfinex","BTCUSD",1646584721664,0.063805,39214.0,39208.0,0.12263399]
["bitfinex","BTCUSD",1646584721867,0.21162858,39213.0,39208.0,0.12263399]
["bitfinex","BTCUSD",1646584722066,0.21162858,39213.0,39210.0,0.00022089]
["bitfinex","BTCUSD",1646584723011,0.21162858,39213.0,39208.0,0.12263399]
["bitfinex","BTCUSD",1646584723208,0.21162858,39213.0,39210.0,0.00022089]
["bitfinex","BTCUSD",1646584723807,0.33925058,39213.0,39210.0,0.00022089]
["bitfinex","BTCUSD",1646584724209,0.33925058,39213.0,39208.0,0.12263399]
["bitfinex","BTCUSD",1646584724412,0.33925058,39213.0,39210.0,0.0002208]
["bitfinex","BTCUSD",1646584725410,0.33925058,39213.0,39208.0,0.12263399]
["bitfinex","BTCUSD",1646584725608,0.33925058,39213.0,39210.0,0.0002208]
["bitfinex","BTCUSD",1646584726563,0.33925058,39213.0,39208.0,0.12263399]
["bitfinex","BTCUSD",1646584726763,0.33925058,39213.0,39210.0,0.0002208]
["bitfinex","BTCUSD",1646584727763,0.33925058,39213.0,39208.0,0.12263399]
["bitfinex","BTCUSD",1646584727964,0.33925058,39213.0,39210.0,0.00020751]
["bitfinex","BTCUSD",1646584730207,0.33925058,39213.0,39208.0,0.12263399]
["bitfinex","BTCUSD",1646584730408,0.33925058,39213.0,39210.0,0.00020751]
["bitfinex","BTCUSD",1646584731313,0.33925058,39213.0,39208.0,0.12263399]
["bitfinex","BTCUSD",1646584731511,0.33925058,39213.0,39210.0,0.00020654]
["bitfinex","BTCUSD",1646584731810,0.33925058,39213.0,39208.0,0.08284053]
["bitfinex","BTCUSD",1646584733712,0.19144754,39212.0,39208.0,0.08284053]
["bitfinex","BTCUSD",1646584734554,0.063816,39210.0,39208.0,0.08284053]
["bitfinex","BTCUSD",1646584735154,0.25651532,39210.0,39208.0,0.08284053]
["bitfinex","BTCUSD",1646584736756,0.063816,39210.0,39209.0,0.326201]
["bitfinex","BTCUSD",1646584736960,0.063817,39212.0,39209.0,0.6336125]
["bitfinex","BTCUSD",1646584737162,0.127586,39219.0,39209.0,0.6336125]
["bitfinex","BTCUSD",1646584737811,0.127586,39219.0,39214.0,0.32615]
["bitfinex","BTCUSD",1646584738011,0.127586,39219.0,39218.0,0.13134973]
["bitfinex","BTCUSD",1646584738212,0.127586,39219.0,39218.0,0.45746173]
["bitfinex","BTCUSD",1646584738213,0.31897276,39219.0,39218.0,0.45746173]
["bitfinex","BTCUSD",1646584738910,0.19137876,39219.0,39218.0,0.45746173]
["bitfinex","BTCUSD",1646584739512,0.19137876,39219.0,39218.0,0.76487323]
["bitfinex","BTCUSD",1646584739713,0.19137876,39219.0,39218.0,0.45746173]
["bitfinex","BTCUSD",1646584740312,0.19137876,39219.0,39218.0,0.76487323]
["bitfinex","BTCUSD",1646584740616,0.221389,39225.0,39219.0,0.3261]
["bitfinex","BTCUSD",1646584740617,0.191351,39224.0,39219.0,0.3261]
["bitfinex","BTCUSD",1646584740813,0.005,39225.0,39219.0,0.6335115]
["bitfinex","BTCUSD",1646584741015,0.47207123,39229.0,39224.0,0.326049]
["bitfinex","BTCUSD",1646584741016,0.25177123,39229.0,39224.0,0.326049]
["bitfinex","BTCUSD",1646584741213,0.11756,39229.0,39228.0,0.45736073]
["bitfinex","BTCUSD",1646584741863,0.11756,39229.0,39228.0,0.326011]
["bitfinex","BTCUSD",1646584741864,0.24511502,39229.0,39228.0,0.326011]
["bitfinex","BTCUSD",1646584742059,0.18260166,39228.0,39223.0,0.326059]
["bitfinex","BTCUSD",1646584742259,0.063791,39225.0,39214.0,0.3201415]
["bitfinex","BTCUSD",1646584742468,0.063791,39225.0,39223.0,0.326062]
["bitfinex","BTCUSD",1646584743059,0.15137109,39221.0,39215.0,0.326129]
["bitfinex","BTCUSD",1646584743259,0.063793,39220.0,39219.0,0.13134973]
["bitfinex","BTCUSD",1646584743462,0.063793,39220.0,39219.0,0.45745173]
["bitfinex","BTCUSD",1646584743959,0.063793,39220.0,39219.0,0.07458673]
["bitfinex","BTCUSD",1646584744560,0.22338319,39220.0,39219.0,0.07458673]
["bitfinex","BTCUSD",1646584746007,0.22338319,39220.0,39219.0,0.0742434]
["bitfinex","BTCUSD",1646584746407,0.063793,39220.0,39219.0,0.0742434]
["bitfinex","BTCUSD",1646584747411,0.26961125,39220.0,39219.0,0.0742434]
["bitfinex","BTCUSD",1646584750975,0.058793,39220.0,39219.0,0.0742434]
["bitfinex","BTCUSD",1646584753610,0.122582,39220.0,39219.0,0.0742434]
["bitfinex","BTCUSD",1646584761108,0.31670078,39220.0,39219.0,0.0742434]
["bitfinex","BTCUSD",1646584761914,0.31670078,39220.0,39209.0,0.7139]
["bitfinex","BTCUSD",1646584761915,0.063816,39217.0,39209.0,0.7139]
["bitfinex","BTCUSD",1646584762111,0.063818,39215.0,39208.0,0.12276268]
["bitfinex","BTCUSD",1646584762708,0.17199335,39212.0,39208.0,0.12172934]
["bitfinex","BTCUSD",1646584762908,0.17199335,39212.0,39211.0,0.0742434]
["bitfinex","BTCUSD",1646584763710,0.23580935,39212.0,39211.0,0.0742434]
["bitfinex","BTCUSD",1646584764168,0.063816,39212.0,39211.0,0.0742434]
["bitfinex","BTCUSD",1646584764361,0.25526595,39213.0,39211.0,0.0742434]
["bitfinex","BTCUSD",1646584764362,0.12763495,39213.0,39211.0,0.0742434]
["bitfinex","BTCUSD",1646584764560,0.12763495,39213.0,39212.0,0.0742434]
["bitfinex","BTCUSD",1646584766364,0.30329079,39213.0,39212.0,0.0742434]
["bitfinex","BTCUSD",1646584766561,0.12763495,39213.0,39212.0,0.0742434]
["bitfinex","BTCUSD",1646584767562,0.32386514,39213.0,39212.0,0.0742434]
["bitfinex","BTCUSD",1646584767813,0.12763495,39213.0,39212.0,0.0742434]
["bitfinex","BTCUSD",1646584770513,0.12263495,39213.0,39212.0,0.0742434]
["bitfinex","BTCUSD",1646584778417,0.12263495,39213.0,39208.0,0.12172934]
["bitfinex","BTCUSD",1646584778617,0.12263495,39213.0,39208.0,0.12193599]
["bitfinex","BTCUSD",1646584778618,0.063807,39212.0,39208.0,0.12193599]
["bitfinex","BTCUSD",1646584778820,0.063807,39212.0,39211.0,0.0692434]
["bitfinex","BTCUSD",1646584779663,0.25778082,39212.0,39211.0,0.0692434]
["bitfinex","BTCUSD",1646584780067,0.063807,39212.0,39211.0,0.0692434]
["bitfinex","BTCUSD",1646584780565,0.12263495,39213.0,39211.0,0.0692434]
["bitfinex","BTCUSD",1646584780764,0.25025495,39213.0,39212.0,0.0692434]
["bitfinex","BTCUSD",1646584782465,0.4334935,39213.0,39212.0,0.0692434]
["bitfinex","BTCUSD",1646584782924,0.25025495,39213.0,39212.0,0.0692434]
["bitfinex","BTCUSD",1646584783930,0.12263495,39213.0,39212.0,0.0692434]
["bitfinex","BTCUSD",1646584786860,1.1,39212.0,39208.0,0.00020665]
["bitfinex","BTCUSD",1646584787061,1.1,39209.0,39205.0,0.00082668]
["bitfinex","BTCUSD",1646584787258,0.35915558,39208.0,39205.0,0.00082668]
["bitfinex","BTCUSD",1646584787458,1.1,39206.0,39201.0,0.03737852]
["bitfinex","BTCUSD",1646584787657,0.15893255,39207.0,39201.0,0.03737852]
["bitfinex","BTCUSD",1646584787857,0.38920509,39205.0,39201.0,0.03737852]
["bitfinex","BTCUSD",1646584788064,1.1,39203.0,39200.0,0.01017614]
["bitfinex","BTCUSD",1646584788260,1.1,39201.0,39192.0,8.0]
["bitfinex","BTCUSD",1646584788463,0.15,39196.0,39192.0,7.9746689]
["bitfinex","BTCUSD",1646584788661,0.6519923,39200.0,39185.0,0.0021]
["bitfinex","BTCUSD",1646584788662,0.15,39193.0,39185.0,0.0021]
["bitfinex","BTCUSD",1646584788860,0.7215597,39192.0,39185.0,0.0021]
["bitfinex","BTCUSD",1646584789063,0.7215597,39192.0,39171.0,0.4211]
["bitfinex","BTCUSD",1646584789064,0.385167,39189.0,39171.0,0.4211]
["bitfinex","BTCUSD",1646584789264,1.35551406,39186.0,39171.0,0.4172]
["bitfinex","BTCUSD",1646584789465,0.35915558,39185.0,39171.0,0.4172]
["bitfinex","BTCUSD",1646584789659,0.12775464,39184.0,39171.0,0.4172]
["bitfinex","BTCUSD",1646584789860,0.12775464,39184.0,39172.0,0.0011]
["bitfinex","BTCUSD",1646584789861,0.56368758,39183.0,39172.0,0.0011]
["bitfinex","BTCUSD",1646584790062,0.06704393,39173.0,39172.0,0.0011]
["bitfinex","BTCUSD",1646584790316,0.49333708,39175.0,39172.0,0.0074848]
["bitfinex","BTCUSD",1646584790513,0.49333708,39175.0,39174.0,0.14]
["bitfinex","BTCUSD",1646584790716,0.36557311,39175.0,39174.0,0.14]
["bitfinex","BTCUSD",1646584791111,0.36557311,39175.0,39174.0,0.00638537]
["bitfinex","BTCUSD",1646584791312,0.4294548,39175.0,39174.0,0.00638537]
["bitfinex","BTCUSD",1646584791716,0.61679558,39175.0,39174.0,0.00638537]
["bitfinex","BTCUSD",1646584791914,0.4294548,39175.0,39174.0,0.00618537]
["bitfinex","BTCUSD",1646584792413,0.36557311,39175.0,39174.0,0.00618537]
["bitfinex","BTCUSD",1646584793012,0.36557311,39175.0,39173.0,0.00022805]
["bitfinex","BTCUSD",1646584793013,0.75,39174.0,39173.0,0.00022805]
["bitfinex","BTCUSD",1646584793212,0.5759597,39175.0,39173.0,0.13384268]
["bitfinex","BTCUSD",1646584793413,0.5759597,39175.0,39174.0,0.13361463]
["bitfinex","BTCUSD",1646584793614,0.72952006,39175.0,39174.0,0.13361463]
["bitfinex","BTCUSD",1646584793813,0.5759597,39175.0,39174.0,0.13361463]
["bitfinex","BTCUSD",1646584794664,0.21743936,39176.0,39174.0,1.34753357]
["bitfinex","BTCUSD",1646584794964,0.051,39187.0,39177.0,0.0257]
["bitfinex","BTCUSD",1646584794965,0.15343685,39187.0,39177.0,0.0257]
["bitfinex","BTCUSD",1646584795166,0.06384612,39186.0,39179.0,0.0257]
["bitfinex","BTCUSD",1646584795365,0.06384612,39186.0,39181.0,0.0257]
["bitfinex","BTCUSD",1646584795566,0.06384612,39186.0,39178.0,0.051]
["bitfinex","BTCUSD",1646584795567,0.26072537,39183.0,39178.0,0.051]
["bitfinex","BTCUSD",1646584795867,0.26072537,39183.0,39182.0,0.13361463]
["bitfinex","BTCUSD",1646584796665,0.43691368,39183.0,39182.0,0.13361463]
["bitfinex","BTCUSD",1646584797166,0.43691368,39183.0,39176.0,0.5584659]
["bitfinex","BTCUSD",1646584797365,0.26072537,39183.0,39176.0,0.5584659]
["bitfinex","BTCUSD",1646584797567,0.26072537,39183.0,39176.0,0.5841659]
["bitfinex","BTCUSD",1646584797827,0.26072537,39183.0,39180.0,0.13361463]
["bitfinex","BTCUSD",1646584798031,0.127726,39182.0,39176.0,0.85908228]
["bitfinex","BTCUSD",1646584798227,0.063862,39180.0,39176.0,0.85908228]
["bitfinex","BTCUSD",1646584798426,0.063862,39180.0,39176.0,0.5584659]
["bitfinex","BTCUSD",1646584798826,0.063862,39180.0,39179.0,0.13361463]
["bitfinex","BTCUSD",1646584799327,0.063862,39180.0,39176.0,0.55870146]
["bitfinex","BTCUSD",1646584799530,0.127724,39180.0,39179.0,0.13361463]
["bitfinex","BTCUSD",1646584799728,0.25545339,39180.0,39176.0,0.55870146]
["bitfinex","BTCUSD",1646584799926,0.25545339,39180.0,39176.0,0.5584659]
["bitfinex","BTCUSD",1646584800126,0.25545339,39180.0,39178.0,0.00023556]
["bitfinex","BTCUSD",1646584800326,0.17043709,39179.0,39178.0,0.00023556]
["bitfinex","BTCUSD",1646584800530,0.063878,39177.0,39176.0,0.5584659]
["bitfinex","BTCUSD",1646584801129,0.063878,39177.0,39174.0,0.001]
["bitfinex","BTCUSD",1646584801130,0.12008171,39177.0,39172.0,0.0011]
["bitfinex","BTCUSD",1646584801332,0.127766,39175.0,39172.0,0.0011]
["bitfinex","BTCUSD",1646584801563,0.127766,39175.0,39174.0,0.13361463]
["bitfinex","BTCUSD",1646584802167,0.3023316,39175.0,39174.0,0.13361463]
["bitfinex","BTCUSD",1646584802766,1.05,39174.0,39172.0,0.0011]
["bitfinex","BTCUSD",1646584802965,1.05,39174.0,39173.0,0.1356]
["bitfinex","BTCUSD",1646584803174,1.11355999,39172.0,39168.0,0.00134432]
["bitfinex","BTCUSD",1646584803365,0.063893,39170.0,39168.0,0.00134432]
["bitfinex","BTCUSD",1646584803568,0.063893,39170.0,39169.0,0.1356]
["bitfinex","BTCUSD",1646584803965,0.21791382,39170.0,39169.0,0.1356]
["bitfinex","BTCUSD",1646584804167,1.29121569,39169.0,39168.0,0.00147968]
["bitfinex","BTCUSD",1646584804770,0.063894,39167.0,39163.0,0.03771732]
["bitfinex","BTCUSD",1646584804967,0.063894,39167.0,39166.0,0.14]
["bitfinex","BTCUSD",1646584805419,1.1,39166.0,39163.0,0.03771732]
["bitfinex","BTCUSD",1646584805615,1.1,39166.0,39161.0,0.00590922]
["bitfinex","BTCUSD",1646584805816,0.30272506,39165.0,39161.0,0.00590922]
["bitfinex","BTCUSD",1646584806020,1.163906,39164.0,39155.0,0.42]
["bitfinex","BTCUSD",1646584806217,1.163906,39164.0,39153.0,0.00027841]
["bitfinex","BTCUSD",1646584806218,0.29587506,39163.0,39154.0,0.42]
["bitfinex","BTCUSD",1646584806618,0.29587506,39163.0,39153.0,0.00027841]
["bitfinex","BTCUSD",1646584806619,0.15478021,39156.0,39153.0,0.00027841]
["bitfinex","BTCUSD",1646584806820,0.15478021,39156.0,39151.0,0.004]
["bitfinex","BTCUSD",1646584806821,1.1,39153.0,39151.0,0.004]
["bitfinex","BTCUSD",1646584807219,0.063918,39154.0,39151.0,0.004]
["bitfinex","BTCUSD",1646584807526,0.063918,39154.0,39144.0,0.01]
["bitfinex","BTCUSD",1646584807527,0.063925,39151.0,39144.0,0.01]
["bitfinex","BTCUSD",1646584807822,0.15478021,39156.0,39147.0,0.1757]
["bitfinex","BTCUSD",1646584807823,0.06390318,39156.0,39147.0,0.1757]
["bitfinex","BTCUSD",1646584808021,0.06390318,39156.0,39149.0,0.0257]
["bitfinex","BTCUSD",1646584808022,0.127809,39155.0,39149.0,0.0257]
["bitfinex","BTCUSD",1646584808220,0.127809,39155.0,39148.0,0.30272506]
["bitfinex","BTCUSD",1646584808419,0.127809,39155.0,39144.0,0.01]
["bitfinex","BTCUSD",1646584808624,0.127809,39155.0,39144.0,0.31272506]
["bitfinex","BTCUSD",1646584808625,0.16972284,39154.0,39144.0,0.31272506]
["bitfinex","BTCUSD",1646584808822,0.16972284,39154.0,39150.0,0.00023591]
["bitfinex","BTCUSD",1646584809064,0.0639,39155.0,39153.0,0.14]
["bitfinex","BTCUSD",1646584809263,0.0639,39155.0,39150.0,0.00023591]
["bitfinex","BTCUSD",1646584809664,0.0639,39155.0,39147.0,0.30272506]
["bitfinex","BTCUSD",1646584809968,0.127807,39155.0,39151.0,0.0002359]
["bitfinex","BTCUSD",1646584810364,0.0639,39155.0,39151.0,0.0002359]
["bitfinex","BTCUSD",1646584811366,0.30272506,39154.0,39151.0,0.0001759]
["bitfinex","BTCUSD",1646584811966,0.30272506,39154.0,39145.0,0.00094375]
["bitfinex","BTCUSD",1646584812167,0.30272506,39154.0,39143.0,0.00040893]
["bitfinex","BTCUSD",1646584812168,0.063927,39151.0,39143.0,0.00040893]
["bitfinex","BTCUSD",1646584812369,0.063927,39151.0,39128.0,0.887]
["bitfinex","BTCUSD",1646584812370,0.15757033,39140.0,39128.0,0.887]
["bitfinex","BTCUSD",1646584812569,0.12787063,39142.0,39136.0,0.00638945]
["bitfinex","BTCUSD",1646584812821,0.6,39145.0,39130.0,0.14]
["bitfinex","BTCUSD",1646584813018,0.30152622,39144.0,39131.0,0.0257]
["bitfinex","BTCUSD",1646584813220,0.20647001,39147.0,39129.0,0.01277]
["bitfinex","BTCUSD",1646584813222,0.1863784,39136.0,39129.0,0.01277]
["bitfinex","BTCUSD",1646584813421,0.05326448,39141.0,39136.0,0.00012585]
["bitfinex","BTCUSD",1646584813618,0.12786853,39143.0,39136.0,0.00012585]
["bitfinex","BTCUSD",1646584814018,0.13786853,39143.0,39128.0,0.41650346]
["bitfinex","BTCUSD",1646584814218,0.1543553,39141.0,39129.0,0.21739411]
["bitfinex","BTCUSD",1646584814520,0.063928,39143.0,39129.0,0.21727239]
["bitfinex","BTCUSD",1646584814718,0.12786376,39140.0,39129.0,0.21727239]
["bitfinex","BTCUSD",1646584814918,0.18710977,39137.0,39129.0,0.21727239]
["bitfinex","BTCUSD",1646584815120,0.127864,39141.0,39130.0,0.0257]
["bitfinex","BTCUSD",1646584815324,0.127864,39141.0,39129.0,0.31727239]
["bitfinex","BTCUSD",1646584815620,0.063932,39137.0,39129.0,0.1]
["bitfinex","BTCUSD",1646584815821,0.063932,39137.0,39128.0,0.41150346]
["bitfinex","BTCUSD",1646584816221,0.063932,39137.0,39128.0,0.43720346]
["bitfinex","BTCUSD",1646584816664,0.063926,39140.0,39133.0,0.05501215]
["bitfinex","BTCUSD",1646584816865,0.142864,39141.0,39137.0,0.13361055]
["bitfinex","BTCUSD",1646584816866,0.015,39141.0,39137.0,0.13361055]
["bitfinex","BTCUSD",1646584817074,0.00023586,39149.0,39141.0,0.0257]
["bitfinex","BTCUSD",1646584817266,0.00023586,39149.0,39145.0,0.13361055]
["bitfinex","BTCUSD",1646584817464,0.00023586,39149.0,39148.0,0.13361055]
["bitfinex","BTCUSD",1646584817664,0.00023586,39149.0,39143.0,0.1257]
["bitfinex","BTCUSD",1646584817867,0.00023586,39149.0,39143.0,0.0257]
["bitfinex","BTCUSD",1646584818066,0.06391,39151.0,39147.0,0.08361055]
["bitfinex","BTCUSD",1646584818264,0.06391,39151.0,39142.0,0.051]
["bitfinex","BTCUSD",1646584818265,0.0002359,39149.0,39142.0,0.0767]
["bitfinex","BTCUSD",1646584818464,0.0002359,39149.0,39142.0,0.051]
["bitfinex","BTCUSD",1646584818668,0.0002359,39149.0,39137.0,0.051]
["bitfinex","BTCUSD",1646584818965,0.18541242,39147.0,39141.0,0.08361055]
["bitfinex","BTCUSD",1646584819164,0.21363226,39146.0,39140.0,0.07480347]
["bitfinex","BTCUSD",1646584819365,0.21363226,39146.0,39144.0,0.08361055]
["bitfinex","BTCUSD",1646584819565,0.21363226,39146.0,39135.0,0.1]
["bitfinex","BTCUSD",1646584819767,0.21363226,39146.0,39139.0,0.08361055]
["bitfinex","BTCUSD",1646584819966,0.21363226,39146.0,39135.0,1.0]
["bitfinex","BTCUSD",1646584820214,0.21363226,39146.0,39139.0,0.06668516]
["bitfinex","BTCUSD",1646584820215,0.27755026,39146.0,39139.0,0.06668516]
["bitfinex","BTCUSD",1646584820422,0.27755026,39146.0,39139.0,0.0257]
["bitfinex","BTCUSD",1646584820818,0.27755026,39146.0,39136.0,0.1]
["bitfinex","BTCUSD",1646584821618,0.063922,39143.0,39130.0,0.01346344]
["bitfinex","BTCUSD",1646584821819,0.18090799,39137.0,39128.0,0.41150346]
["bitfinex","BTCUSD",1646584822015,0.3,39142.0,39132.0,0.00638978]
["bitfinex","BTCUSD",1646584822016,0.127879,39136.0,39132.0,0.00638978]
["bitfinex","BTCUSD",1646584822216,0.18645885,39138.0,39135.0,0.00638978]
["bitfinex","BTCUSD",1646584822415,0.18645885,39138.0,39128.0,0.41172348]
["bitfinex","BTCUSD",1646584822416,0.305013,39148.0,39128.0,0.43742348]
["bitfinex","BTCUSD",1646584822718,0.305013,39148.0,39136.0,0.0725222]
["bitfinex","BTCUSD",1646584822719,0.063922,39145.0,39136.0,0.0725222]
["bitfinex","BTCUSD",1646584822922,0.12785,39144.0,39136.0,0.0725222]
["bitfinex","BTCUSD",1646584823117,0.005014,39146.0,39132.0,0.8031]
["bitfinex","BTCUSD",1646584823319,0.305015,39148.0,39134.0,0.0257]
["bitfinex","BTCUSD",1646584823518,0.005015,39148.0,39136.0,0.8031]
["bitfinex","BTCUSD",1646584823719,0.00021989,39149.0,39136.0,0.9531]
["bitfinex","BTCUSD",1646584823978,0.00021989,39149.0,39140.0,0.8199171]
["bitfinex","BTCUSD",1646584824169,0.005018,39159.0,39142.0,0.8031]
["bitfinex","BTCUSD",1646584824368,0.20732518,39153.0,39144.0,0.8031]
["bitfinex","BTCUSD",1646584824568,0.18994138,39149.0,39144.0,0.8031]
["bitfinex","BTCUSD",1646584824768,0.18994138,39149.0,39148.0,0.08361055]
["bitfinex","BTCUSD",1646584825167,0.20732518,39153.0,39148.0,0.08361055]
["bitfinex","BTCUSD",1646584825369,0.20732518,39153.0,39141.0,0.051]
["bitfinex","BTCUSD",1646584825370,0.063911,39149.0,39141.0,0.051]
["bitfinex","BTCUSD",1646584825682,0.063911,39149.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584825683,0.3,39148.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584825869,0.285,39148.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584826072,0.025,39149.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584826370,0.063914,39149.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584826668,0.00020458,39150.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584826669,0.17045071,39148.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584826869,0.00020457,39149.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584827070,0.00020457,39149.0,39140.0,0.051]
["bitfinex","BTCUSD",1646584827272,0.00020457,39149.0,39141.0,0.8031]
["bitfinex","BTCUSD",1646584827469,0.00020457,39149.0,39141.0,0.8541]
["bitfinex","BTCUSD",1646584827719,0.063907,39152.0,39143.0,0.8031]
["bitfinex","BTCUSD",1646584827921,0.00020565,39149.0,39145.0,0.0257]
["bitfinex","BTCUSD",1646584828324,0.00020565,39149.0,39141.0,0.051]
["bitfinex","BTCUSD",1646584828519,0.00020565,39149.0,39142.0,0.0257]
["bitfinex","BTCUSD",1646584828722,0.00020565,39149.0,39143.0,0.0257]
["bitfinex","BTCUSD",1646584828922,0.063918,39145.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584829126,0.16255768,39147.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584829727,0.22648168,39147.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584829927,0.18013958,39141.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584830130,0.063935,39141.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584830324,0.2043657,39140.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584830725,0.5043657,39140.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584831326,0.2043657,39140.0,39139.0,0.05539]
["bitfinex","BTCUSD",1646584831559,0.2043657,39140.0,39139.0,0.0368197]
["bitfinex","BTCUSD",1646584832661,0.5043657,39140.0,39139.0,0.0368197]
["bitfinex","BTCUSD",1646584832862,0.6043657,39140.0,39139.0,0.0368197]
["bitfinex","BTCUSD",1646584833262,0.3043657,39140.0,39139.0,0.0368197]
["bitfinex","BTCUSD",1646584833466,0.6043657,39140.0,39139.0,0.0368197]
["bitfinex","BTCUSD",1646584833665,0.3043657,39140.0,39139.0,0.0368197]
["bitfinex","BTCUSD",1646584833862,0.2993657,39140.0,39139.0,0.0368197]
["bitfinex","BTCUSD",1646584834862,0.06394701,39137.0,39128.0,0.41150346]
["bitfinex","BTCUSD",1646584835063,0.20600307,39131.0,39128.0,0.41150346]
["bitfinex","BTCUSD",1646584835318,0.15483183,39133.0,39131.0,0.27579535]
["bitfinex","BTCUSD",1646584835515,0.15483183,39133.0,39132.0,0.00639215]
["bitfinex","BTCUSD",1646584835717,0.15483183,39133.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584835918,0.063944,39134.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584836121,0.006,39135.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584837218,0.27777172,39135.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584837820,0.063936,39135.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584838223,0.002,39139.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584838421,0.002,39139.0,39137.0,0.06898481]
["bitfinex","BTCUSD",1646584838623,0.002,39139.0,39132.0,0.051]
["bitfinex","BTCUSD",1646584838823,0.002,39139.0,39134.0,0.20939428]
["bitfinex","BTCUSD",1646584839073,0.002,39139.0,39134.0,0.26039428]
["bitfinex","BTCUSD",1646584839274,0.1714606,39144.0,39134.0,0.26039428]
["bitfinex","BTCUSD",1646584839472,0.025,39150.0,39134.0,0.26039428]
["bitfinex","BTCUSD",1646584839473,0.36392,39151.0,39134.0,0.26039428]
["bitfinex","BTCUSD",1646584839674,0.127839,39150.0,39134.0,0.26039428]
["bitfinex","BTCUSD",1646584839875,8.688e-05,39149.0,39134.0,1.03779428]
["bitfinex","BTCUSD",1646584840073,0.15063141,39145.0,39134.0,1.03779428]
["bitfinex","BTCUSD",1646584840274,8.688e-05,39149.0,39135.0,0.1]
["bitfinex","BTCUSD",1646584840776,0.18225856,39148.0,39137.0,0.0613801]
["bitfinex","BTCUSD",1646584840979,0.24617656,39148.0,39135.0,0.1]
["bitfinex","BTCUSD",1646584841180,0.16232287,39142.0,39135.0,0.1]
["bitfinex","BTCUSD",1646584841375,0.16232287,39142.0,39134.0,0.051]
["bitfinex","BTCUSD",1646584841876,0.1919573,39138.0,39132.0,0.01277]
["bitfinex","BTCUSD",1646584842076,0.1919573,39138.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584842475,0.17294102,39136.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584843519,0.50886754,39142.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584843721,0.20886754,39142.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584843918,0.001,39139.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584844619,0.17531222,39138.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584845820,0.19031222,39138.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584846466,0.25425422,39138.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584846670,0.16351004,39133.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584847868,0.22745304,39133.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584848568,0.15835875,39132.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584848773,0.063943,39133.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584849075,0.27280554,39136.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584849269,0.063938,39136.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584850529,0.20886754,39136.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584850731,0.002,39137.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584850732,0.21086754,39137.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584850926,0.002,39137.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584851126,0.21086754,39137.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584851329,0.22386754,39138.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584851827,0.20886754,39137.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584852027,0.22386754,39138.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584856076,0.015,39138.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584856676,0.20839984,39136.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584857277,0.46894534,39136.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584857575,0.20839984,39136.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584857824,0.3244805,39137.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584857825,0.2605455,39137.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584858026,0.003,39137.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584859622,0.015,39138.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584860025,0.015,39138.0,39131.0,1.0445875]
["bitfinex","BTCUSD",1646584861126,0.22435288,39138.0,39131.0,1.0445875]
["bitfinex","BTCUSD",1646584861766,0.015,39138.0,39131.0,1.0445875]
["bitfinex","BTCUSD",1646584861971,0.015,39138.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584862168,0.22435288,39138.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584862369,0.00628135,39138.0,39132.0,0.7774]
["bitfinex","BTCUSD",1646584862574,0.39016716,39144.0,39139.0,0.0257]
["bitfinex","BTCUSD",1646584862575,0.2605455,39144.0,39139.0,0.0257]
["bitfinex","BTCUSD",1646584862770,0.31294647,39146.0,39140.0,0.8284]
["bitfinex","BTCUSD",1646584862771,0.2605455,39146.0,39140.0,0.8284]
["bitfinex","BTCUSD",1646584863071,0.2605455,39147.0,39144.0,0.0772184]
["bitfinex","BTCUSD",1646584863270,0.2605455,39147.0,39146.0,0.05636999]
["bitfinex","BTCUSD",1646584865326,0.2605455,39147.0,39140.0,0.8284]
["bitfinex","BTCUSD",1646584865526,0.2605455,39147.0,39142.0,0.7774]
["bitfinex","BTCUSD",1646584865726,0.2755455,39147.0,39146.0,0.015]
["bitfinex","BTCUSD",1646584866026,0.015,39147.0,39146.0,0.015]
["bitfinex","BTCUSD",1646584866228,0.00481761,39147.0,39146.0,0.015]
["bitfinex","BTCUSD",1646584868230,0.00481761,39147.0,39146.0,0.8434]
["bitfinex","BTCUSD",1646584868428,0.00481761,39147.0,39146.0,1.1434]
["bitfinex","BTCUSD",1646584868731,0.00481761,39147.0,39146.0,0.12236999]
["bitfinex","BTCUSD",1646584869371,0.00481761,39147.0,39146.0,1.19976999]
["bitfinex","BTCUSD",1646584870071,0.00481761,39147.0,39146.0,0.12236999]
["bitfinex","BTCUSD",1646584870872,0.00481761,39147.0,39146.0,0.89976999]
["bitfinex","BTCUSD",1646584871272,0.00481761,39147.0,39146.0,0.12236999]
["bitfinex","BTCUSD",1646584871473,0.00481761,39147.0,39146.0,1.19976999]
["bitfinex","BTCUSD",1646584871672,0.00481761,39147.0,39146.0,0.89976999]
["bitfinex","BTCUSD",1646584871875,0.00481761,39147.0,39146.0,1.19976999]
["bitfinex","BTCUSD",1646584872173,0.00481761,39147.0,39146.0,0.89976999]
["bitfinex","BTCUSD",1646584872819,0.00481761,39147.0,39146.0,0.12236999]
["bitfinex","BTCUSD",1646584873822,0.00481761,39147.0,39146.0,0.42236999]
["bitfinex","BTCUSD",1646584874222,0.00481761,39147.0,39146.0,0.42317936]
["bitfinex","BTCUSD",1646584874622,0.00481761,39147.0,39146.0,1.20057936]
["bitfinex","BTCUSD",1646584875623,0.00481761,39147.0,39146.0,0.42317936]
["bitfinex","BTCUSD",1646584875924,0.00481761,39147.0,39146.0,0.12317936]
["bitfinex","BTCUSD",1646584876674,0.00481761,39147.0,39146.0,0.90057936]
["bitfinex","BTCUSD",1646584876876,0.00481761,39147.0,39146.0,1.20057936]
["bitfinex","BTCUSD",1646584877277,0.00481761,39147.0,39146.0,0.90057936]
["bitfinex","BTCUSD",1646584878277,0.00481761,39147.0,39146.0,0.12317936]
["bitfinex","BTCUSD",1646584879076,0.00481761,39147.0,39146.0,0.90057936]
["bitfinex","BTCUSD",1646584879478,0.00481761,39147.0,39146.0,1.19976999]
["bitfinex","BTCUSD",1646584879877,0.00481761,39147.0,39146.0,0.8434]
["bitfinex","BTCUSD",1646584880079,0.00481761,39147.0,39146.0,0.12236999]
["bitfinex","BTCUSD",1646584880529,0.00481761,39147.0,39146.0,0.015]
["bitfinex","BTCUSD",1646584880927,0.00481761,39147.0,39146.0,0.07136999]
["bitfinex","BTCUSD",1646584881127,0.00481761,39147.0,39146.0,0.37136999]
["bitfinex","BTCUSD",1646584881328,0.00238917,39147.0,39146.0,0.37136999]
["bitfinex","BTCUSD",1646584882027,0.00238917,39147.0,39146.0,0.3148]
["bitfinex","BTCUSD",1646584882626,0.00238917,39147.0,39146.0,1.14856999]
["bitfinex","BTCUSD",1646584882826,0.00238917,39147.0,39146.0,0.84856999]
["bitfinex","BTCUSD",1646584883428,0.00238917,39147.0,39146.0,0.07116999]
["bitfinex","BTCUSD",1646584884672,0.00238917,39147.0,39146.0,0.37116999]
["bitfinex","BTCUSD",1646584884875,0.00238917,39147.0,39146.0,1.14856999]
["bitfinex","BTCUSD",1646584885072,0.00238917,39147.0,39146.0,0.84856999]
["bitfinex","BTCUSD",1646584886072,0.00238917,39147.0,39146.0,1.14856999]
["bitfinex","BTCUSD",1646584887274,0.00238917,39147.0,39146.0,0.07116999]
["bitfinex","BTCUSD",1646584887725,0.00238917,39147.0,39146.0,1.14856999]
["bitfinex","BTCUSD",1646584887929,0.00238917,39147.0,39146.0,0.07116999]
["bitfinex","BTCUSD",1646584888928,0.00238917,39147.0,39146.0,0.37116999]
["bitfinex","BTCUSD",1646584889127,0.00020596,39149.0,39147.0,0.0640027]
["bitfinex","BTCUSD",1646584889328,0.00020596,39149.0,39148.0,0.05636999]
["bitfinex","BTCUSD",1646584889527,0.00020596,39149.0,39148.0,0.04492809]
["bitfinex","BTCUSD",1646584890228,0.26459946,39153.0,39148.0,0.04492809]
["bitfinex","BTCUSD",1646584890429,0.26459946,39153.0,39152.0,0.04492809]
["bitfinex","BTCUSD",1646584891872,0.26159946,39153.0,39152.0,0.04492809]
["bitfinex","BTCUSD",1646584892271,0.00320595,39154.0,39152.0,0.04492809]
["bitfinex","BTCUSD",1646584892474,0.00320595,39154.0,39147.0,0.00381126]
["bitfinex","BTCUSD",1646584892475,0.26159169,39153.0,39147.0,0.00381126]
["bitfinex","BTCUSD",1646584892675,0.26159169,39153.0,39151.0,0.04492809]
["bitfinex","BTCUSD",1646584892872,0.26159169,39153.0,39152.0,0.04492809]
["bitfinex","BTCUSD",1646584893873,0.26159169,39153.0,39152.0,0.05030137]
["bitfinex","BTCUSD",1646584894373,0.4211016,39153.0,39152.0,0.05030137]
["bitfinex","BTCUSD",1646584894672,0.26159169,39153.0,39152.0,0.05030137]
["bitfinex","BTCUSD",1646584895076,0.0002061,39154.0,39152.0,0.05030137]
["bitfinex","BTCUSD",1646584895077,0.31294647,39154.0,39152.0,0.05030137]
["bitfinex","BTCUSD",1646584895324,0.31315257,39154.0,39153.0,0.04492809]
["bitfinex","BTCUSD",1646584895724,0.32815257,39154.0,39153.0,0.05972809]
["bitfinex","BTCUSD",1646584896121,0.32794647,39154.0,39153.0,0.05972809]
["bitfinex","BTCUSD",1646584896320,0.32794647,39154.0,39153.0,0.0148]
["bitfinex","BTCUSD",1646584896523,0.51076982,39154.0,39153.0,0.0148]
["bitfinex","BTCUSD",1646584896725,0.00298281,39151.0,39147.0,0.00381126]
["bitfinex","BTCUSD",1646584896924,0.36633681,39149.0,39147.0,0.00381126]
["bitfinex","BTCUSD",1646584897124,0.66633681,39149.0,39147.0,0.00381126]
["bitfinex","BTCUSD",1646584897322,0.36633681,39148.0,39147.0,0.00381126]
["bitfinex","BTCUSD",1646584897521,0.71659969,39148.0,39147.0,0.00381126]
["bitfinex","BTCUSD",1646584898121,1.01659969,39148.0,39147.0,0.00381126]
["bitfinex","BTCUSD",1646584898322,0.67173153,39148.0,39147.0,1.26e-06]
["bitfinex","BTCUSD",1646584898521,0.78277619,39148.0,39147.0,1.26e-06]
["bitfinex","BTCUSD",1646584898722,0.67173153,39148.0,39147.0,1.26e-06]
["bitfinex","BTCUSD",1646584899177,0.67672353,39148.0,39147.0,1.26e-06]
["bitfinex","BTCUSD",1646584899377,1.47153157,39148.0,39138.0,0.02969]
["bitfinex","BTCUSD",1646584899572,0.49435006,39142.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584899773,0.62094665,39141.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584899973,0.68740273,39141.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584900975,0.19477474,39140.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584901177,0.26172477,39137.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584902175,0.18049039,39134.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584902377,0.26172477,39137.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584903225,0.26172477,39137.0,39131.0,1.0445875]
["bitfinex","BTCUSD",1646584903424,0.31406978,39139.0,39131.0,0.33140348]
["bitfinex","BTCUSD",1646584903425,0.26172477,39139.0,39131.0,0.33140348]
["bitfinex","BTCUSD",1646584903723,0.26172477,39139.0,39131.0,1.10880348]
["bitfinex","BTCUSD",1646584904524,0.26172477,39139.0,39133.0,0.7774]
["bitfinex","BTCUSD",1646584904724,0.26172477,39140.0,39133.0,0.7774]
["bitfinex","BTCUSD",1646584905421,0.26172477,39140.0,39136.0,0.15725022]
["bitfinex","BTCUSD",1646584905622,0.27672477,39140.0,39136.0,0.15725022]
["bitfinex","BTCUSD",1646584906224,0.015,39140.0,39136.0,0.15725022]
["bitfinex","BTCUSD",1646584907883,0.015,39140.0,39131.0,1.0445875]
["bitfinex","BTCUSD",1646584908081,0.015,39140.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584908486,0.27672477,39140.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584908885,0.20054735,39135.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584912524,0.26448835,39135.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584912823,0.20054735,39135.0,39131.0,0.2671875]
["bitfinex","BTCUSD",1646584913628,0.20054735,39135.0,39131.0,0.2621875]
["bitfinex","BTCUSD",1646584913826,0.20054735,39135.0,39133.0,0.0011473]
["bitfinex","BTCUSD",1646584914074,0.20054735,39135.0,39133.0,0.00076762]
["bitfinex","BTCUSD",1646584915278,0.24985581,39137.0,39133.0,0.00076762]
["bitfinex","BTCUSD",1646584915477,0.26172477,39139.0,39133.0,0.00076762]
["bitfinex","BTCUSD",1646584915676,0.26172477,39139.0,39133.0,0.01576762]
["bitfinex","BTCUSD",1646584915677,0.015,39137.0,39133.0,0.01576762]
["bitfinex","BTCUSD",1646584919329,0.015,39137.0,39133.0,0.015]
["bitfinex","BTCUSD",1646584921580,0.18413572,39134.0,39133.0,0.015]
["bitfinex","BTCUSD",1646584921877,0.015,39137.0,39133.0,0.015]
["bitfinex","BTCUSD",1646584922277,0.019,39137.0,39133.0,0.015]
["bitfinex","BTCUSD",1646584923479,0.015,39137.0,39133.0,0.015]
["bitfinex","BTCUSD",1646584925534,0.015,39137.0,39136.0,0.04492809]
["bitfinex","BTCUSD",1646584925828,0.20930078,39142.0,39137.0,0.08878744]
["bitfinex","BTCUSD",1646584926030,0.20930078,39143.0,39138.0,0.051]
["bitfinex","BTCUSD",1646584926332,0.26172477,39147.0,39141.0,0.7774]
["bitfinex","BTCUSD",1646584926528,0.22013445,39151.0,39142.0,0.051]
["bitfinex","BTCUSD",1646584926529,0.26193048,39149.0,39142.0,0.051]
["bitfinex","BTCUSD",1646584927227,0.26193048,39149.0,39142.0,0.8284]
["bitfinex","BTCUSD",1646584927429,0.26172477,39149.0,39142.0,0.8284]
["bitfinex","BTCUSD",1646584927628,0.26172477,39150.0,39142.0,0.8284]
["bitfinex","BTCUSD",1646584927828,0.00020573,39149.0,39142.0,0.8284]
["bitfinex","BTCUSD",1646584928132,0.00020573,39149.0,39146.0,0.96786582]
["bitfinex","BTCUSD",1646584928327,0.00020573,39149.0,39147.0,0.8284]
["bitfinex","BTCUSD",1646584928530,0.00020573,39149.0,39148.0,0.06563316]
["bitfinex","BTCUSD",1646584928727,0.00298281,39151.0,39148.0,0.11663316]
["bitfinex","BTCUSD",1646584928981,8.785e-05,39150.0,39148.0,0.11663316]
["bitfinex","BTCUSD",1646584929580,8.785e-05,39150.0,39148.0,0.051]
["bitfinex","BTCUSD",1646584929779,0.00298281,39151.0,39148.0,0.051]
["bitfinex","BTCUSD",1646584930283,0.00307093,39151.0,39148.0,0.051]
["bitfinex","BTCUSD",1646584930981,0.00298281,39151.0,39148.0,0.051]
["bitfinex","BTCUSD",1646584931382,0.21231602,39151.0,39148.0,0.051]
["bitfinex","BTCUSD",1646584932183,0.2122279,39151.0,39148.0,0.051]
["bitfinex","BTCUSD",1646584932726,0.21244909,39151.0,39148.0,0.051]
["bitfinex","BTCUSD",1646584933527,0.2122279,39151.0,39148.0,0.051]
["bitfinex","BTCUSD",1646584933727,0.00320741,39151.0,39148.0,0.051]
["bitfinex","BTCUSD",1646584934330,0.02372856,39147.0,39146.0,0.08573]
["bitfinex","BTCUSD",1646584934532,0.02372856,39147.0,39146.0,0.13065809]
["bitfinex","BTCUSD",1646584934729,0.02372856,39147.0,39146.0,0.08573]
["bitfinex","BTCUSD",1646584935733,0.02372856,39147.0,39146.0,0.10073]
["bitfinex","BTCUSD",1646584936133,0.2186643,39147.0,39146.0,0.14565809]
["bitfinex","BTCUSD",1646584936597,0.2186643,39147.0,39146.0,0.10073]
["bitfinex","BTCUSD",1646584937396,0.2086643,39147.0,39146.0,0.10073]
["bitfinex","BTCUSD",1646584939199,0.2086643,39147.0,39146.0,0.09573]
["bitfinex","BTCUSD",1646584939397,0.01372856,39147.0,39146.0,0.09573]
["bitfinex","BTCUSD",1646584940333,0.01372856,39147.0,39146.0,0.015]
["bitfinex","BTCUSD",1646584940532,0.22578194,39147.0,39146.0,0.015]
["bitfinex","BTCUSD",1646584940932,0.32578194,39147.0,39146.0,0.015]
["bitfinex","BTCUSD",1646584941933,0.11372856,39147.0,39146.0,0.015]
["bitfinex","BTCUSD",1646584943138,0.28299054,39147.0,39146.0,0.015]
["bitfinex","BTCUSD",1646584945785,0.28299054,39147.0,39139.0,0.3]
["bitfinex","BTCUSD",1646584945985,0.21118166,39143.0,39138.0,0.03744826]
["bitfinex","BTCUSD",1646584946386,0.21118166,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1646584947286,0.28299054,39147.0,39142.0,0.001]
["bitfinex","BTCUSD",1646584947725,0.28299054,39147.0,39139.0,0.3]
["bitfinex","BTCUSD",1646584948327,0.20257292,39146.0,39141.0,0.002]
["bitfinex","BTCUSD",1646584948927,0.28299054,39147.0,39141.0,0.002]
["bitfinex","BTCUSD",1646584948928,0.11372856,39147.0,39141.0,0.002]
["bitfinex","BTCUSD",1646584949527,0.11372856,39147.0,39139.0,0.3]
["bitfinex","BTCUSD",1646584950033,0.26694111,39147.0,39139.0,0.3]
["bitfinex","BTCUSD",1646584950726,0.11372856,39147.0,39139.0,0.3]
["bitfinex","BTCUSD",1646584950928,0.11372856,39147.0,39140.0,0.18943579]
["bitfinex","BTCUSD",1646584951129,0.11372856,39147.0,39141.0,0.3]
["bitfinex","BTCUSD",1646584952187,0.11372856,39147.0,39141.0,1.0774]
["bitfinex","BTCUSD",1646584953088,0.11372856,39147.0,39141.0,0.3]
["bitfinex","BTCUSD",1646584953488,0.11372856,39147.0,39141.0,0.363904]
["bitfinex","BTCUSD",1646584953688,0.11372856,39147.0,39141.0,0.3]
["bitfinex","BTCUSD",1646584954488,0.11372856,39147.0,39141.0,1.0774]
["bitfinex","BTCUSD",1646584954693,0.11372856,39147.0,39143.0,0.7774]
["bitfinex","BTCUSD",1646584954989,0.11372856,39147.0,39145.0,0.7774]
["bitfinex","BTCUSD",1646584955236,0.11372856,39147.0,39146.0,1.1284]
["bitfinex","BTCUSD",1646584955432,0.11372856,39147.0,39146.0,1.12865547]
["bitfinex","BTCUSD",1646584955634,0.11372856,39147.0,39146.0,1.43526982]
["bitfinex","BTCUSD",1646584958639,0.00298281,39151.0,39148.0,0.79306853]
["bitfinex","BTCUSD",1646584958845,0.00298281,39151.0,39150.0,0.84802809]
["bitfinex","BTCUSD",1646584959087,0.00298281,39151.0,39150.0,1.19902809]
["bitfinex","BTCUSD",1646584959283,0.00298281,39151.0,39150.0,1.25435541]
["bitfinex","BTCUSD",1646584959488,0.111062,39164.0,39152.0,0.8031]
["bitfinex","BTCUSD",1646584959489,0.31406978,39162.0,39152.0,0.8031]
["bitfinex","BTCUSD",1646584959682,0.31406978,39162.0,39156.0,0.7774]
["bitfinex","BTCUSD",1646584959683,0.47043716,39162.0,39156.0,0.7774]
["bitfinex","BTCUSD",1646584959884,0.15636738,39162.0,39157.0,0.051]
["bitfinex","BTCUSD",1646584960084,0.15636738,39162.0,39158.0,0.65313714]
["bitfinex","BTCUSD",1646584960290,0.31406978,39163.0,39158.0,0.65313714]
["bitfinex","BTCUSD",1646584960886,0.31406978,39163.0,39158.0,0.95313714]
["bitfinex","BTCUSD",1646584961088,0.31406978,39162.0,39158.0,0.95313714]
["bitfinex","BTCUSD",1646584961289,0.00022937,39162.0,39158.0,0.95313714]
["bitfinex","BTCUSD",1646584962288,0.31406978,39163.0,39158.0,0.95313714]
["bitfinex","BTCUSD",1646584962488,0.00021993,39162.0,39158.0,0.95313714]
["bitfinex","BTCUSD",1646584963138,0.00021993,39162.0,39158.0,0.3]
["bitfinex","BTCUSD",1646584963639,0.31406978,39163.0,39158.0,0.3]
["bitfinex","BTCUSD",1646584963837,0.00021993,39162.0,39158.0,0.3]
["bitfinex","BTCUSD",1646584964239,0.00021993,39162.0,39158.0,1.0774]
["bitfinex","BTCUSD",1646584964441,0.00021993,39162.0,39157.0,0.051]
["bitfinex","BTCUSD",1646584964641,0.31406978,39163.0,39154.0,0.3]
["bitfinex","BTCUSD",1646584964942,0.31428971,39162.0,39154.0,0.3]
["bitfinex","BTCUSD",1646584965142,0.31428971,39162.0,39155.0,0.7774]
["bitfinex","BTCUSD",1646584965341,0.16512686,39160.0,39154.0,1.0774]
["bitfinex","BTCUSD",1646584965544,0.16512686,39160.0,39154.0,0.3]
["bitfinex","BTCUSD",1646584965741,0.31428971,39162.0,39154.0,0.295]
["bitfinex","BTCUSD",1646584965944,0.31406978,39162.0,39156.0,0.06388026]
["bitfinex","BTCUSD",1646584966141,0.31406978,39162.0,39157.0,0.3]
["bitfinex","BTCUSD",1646584966142,0.00022097,39159.0,39157.0,0.3]
["bitfinex","BTCUSD",1646584966582,0.00022097,39159.0,39156.0,0.06388026]
["bitfinex","BTCUSD",1646584966981,0.19696274,39161.0,39155.0,0.3]
["bitfinex","BTCUSD",1646584967381,0.00021246,39159.0,39155.0,0.3]
["bitfinex","BTCUSD",1646584968185,0.31406978,39162.0,39155.0,0.3]
["bitfinex","BTCUSD",1646584968381,0.31406978,39162.0,39156.0,0.7774]
["bitfinex","BTCUSD",1646584968581,0.00021246,39159.0,39157.0,0.3]
["bitfinex","BTCUSD",1646584968781,0.00021246,39159.0,39157.0,0.363879]
["bitfinex","BTCUSD",1646584968982,0.00021246,39159.0,39158.0,0.3]
["bitfinex","BTCUSD",1646584969385,0.00021246,39159.0,39158.0,1.0774]
["bitfinex","BTCUSD",1646584969582,0.31406978,39161.0,39158.0,1.0774]
["bitfinex","BTCUSD",1646584969784,0.00021262,39160.0,39158.0,1.0774]
["bitfinex","BTCUSD",1646584970743,0.31406978,39161.0,39158.0,1.0774]
["bitfinex","BTCUSD",1646584970938,0.31427627,39161.0,39160.0,0.7774]
["bitfinex","BTCUSD",1646584971238,0.31427627,39161.0,39159.0,0.83695807]
["bitfinex","BTCUSD",1646584971438,0.31427627,39161.0,39159.0,0.05955807]
["bitfinex","BTCUSD",1646584971638,0.31427627,39161.0,39158.0,0.3]
["bitfinex","BTCUSD",1646584971639,0.00020649,39161.0,39158.0,0.3]
["bitfinex","BTCUSD",1646584971838,0.00020649,39161.0,39156.0,0.06388057]
["bitfinex","BTCUSD",1646584972038,0.31406978,39162.0,39156.0,0.06388057]
["bitfinex","BTCUSD",1646584972239,0.31427626,39162.0,39157.0,0.7774]
["bitfinex","BTCUSD",1646584972439,0.31427626,39162.0,39157.0,1.0774]
["bitfinex","BTCUSD",1646584972637,0.31427626,39162.0,39158.0,0.7774]
["bitfinex","BTCUSD",1646584972837,0.31427626,39162.0,39160.0,0.8300075]
["bitfinex","BTCUSD",1646584973038,0.31406978,39162.0,39160.0,0.8300075]
["bitfinex","BTCUSD",1646584973238,0.31406978,39163.0,39160.0,0.8300075]
["bitfinex","BTCUSD",1646584973444,0.00020667,39162.0,39160.0,0.8300075]
["bitfinex","BTCUSD",1646584974281,0.31406978,39164.0,39160.0,0.8300075]
["bitfinex","BTCUSD",1646584974677,0.00020627,39163.0,39160.0,0.8300075]
["bitfinex","BTCUSD",1646584975481,0.31406978,39164.0,39161.0,0.7774]
["bitfinex","BTCUSD",1646584975681,0.00020627,39163.0,39161.0,0.7774]
["bitfinex","BTCUSD",1646584976683,0.31406978,39165.0,39161.0,0.7774]
["bitfinex","BTCUSD",1646584976884,0.00020627,39164.0,39161.0,0.7774]
["bitfinex","BTCUSD",1646584977085,0.00020627,39164.0,39158.0,0.302]
["bitfinex","BTCUSD",1646584977291,0.00020627,39164.0,39158.0,0.002]
["bitfinex","BTCUSD",1646584977292,0.31406978,39162.0,39158.0,0.002]
["bitfinex","BTCUSD",1646584977490,0.31406978,39160.0,39158.0,0.002]
["bitfinex","BTCUSD",1646584977731,0.31406978,39160.0,39145.0,0.3]
["bitfinex","BTCUSD",1646584977932,0.31406978,39160.0,39148.0,0.3]
["bitfinex","BTCUSD",1646584978131,0.1950664,39155.0,39145.0,0.3]
["bitfinex","BTCUSD",1646584978331,0.1950664,39155.0,39154.0,0.00025544]
["bitfinex","BTCUSD",1646584978932,0.39617961,39155.0,39148.0,0.1]
["bitfinex","BTCUSD",1646584979133,0.39617961,39155.0,39150.0,0.81521744]
["bitfinex","BTCUSD",1646584979534,0.39617961,39155.0,39150.0,0.03781744]
["bitfinex","BTCUSD",1646584979733,0.39617961,39155.0,39150.0,0.13781744]
["bitfinex","BTCUSD",1646584980535,0.00020631,39154.0,39151.0,0.7774]
["bitfinex","BTCUSD",1646584981584,0.39617961,39155.0,39153.0,0.04492809]
["bitfinex","BTCUSD",1646584981782,0.39617961,39155.0,39151.0,0.7774]
["bitfinex","BTCUSD",1646584981982,0.00020631,39154.0,39151.0,0.7774]
["bitfinex","BTCUSD",1646584982283,0.00020631,39154.0,39153.0,0.04492809]
["bitfinex","BTCUSD",1646584982685,0.49617961,39155.0,39153.0,0.04492809]
["bitfinex","BTCUSD",1646584982886,0.49638592,39155.0,39151.0,0.7774]
["bitfinex","BTCUSD",1646584983889,0.49617961,39155.0,39151.0,0.7774]
["bitfinex","BTCUSD",1646584984089,0.49638592,39155.0,39151.0,0.7774]
["bitfinex","BTCUSD",1646584984689,0.49638592,39155.0,39150.0,0.03781744]
["bitfinex","BTCUSD",1646584985087,0.49617961,39155.0,39150.0,0.03781744]
["bitfinex","BTCUSD",1646584985338,0.00020631,39154.0,39150.0,0.03781744]
["bitfinex","BTCUSD",1646584985740,0.00020631,39154.0,39144.0,0.6905]
["bitfinex","BTCUSD",1646584985741,0.30020631,39154.0,39144.0,0.6905]
["bitfinex","BTCUSD",1646584985938,0.30020631,39154.0,39141.0,0.2112]
["bitfinex","BTCUSD",1646584986137,0.30020631,39154.0,39140.0,0.663304]
["bitfinex","BTCUSD",1646584986338,0.61406978,39154.0,39140.0,0.663304]
["bitfinex","BTCUSD",1646584986543,0.21894854,39148.0,39140.0,0.663304]
["bitfinex","BTCUSD",1646584986741,0.21894854,39148.0,39141.0,0.06346332]
["bitfinex","BTCUSD",1646584986940,0.21894854,39148.0,39142.0,0.7774]
["bitfinex","BTCUSD",1646584987639,0.21894854,39148.0,39142.0,0.841303]
["bitfinex","BTCUSD",1646584987840,0.21894854,39148.0,39143.0,0.7774]
["bitfinex","BTCUSD",1646584988040,0.21894854,39148.0,39140.0,0.127804]
["bitfinex","BTCUSD",1646584988440,0.21894854,39148.0,39140.0,0.12769689]
["bitfinex","BTCUSD",1646584988840,0.21894854,39148.0,39141.0,0.7774]
["bitfinex","BTCUSD",1646584989098,0.21894854,39148.0,39142.0,0.841304]
["bitfinex","BTCUSD",1646584989290,0.00020632,39149.0,39142.0,0.90520908]
["bitfinex","BTCUSD",1646584989890,0.31406978,39152.0,39142.0,0.841304]
["bitfinex","BTCUSD",1646584990090,0.00020632,39149.0,39142.0,0.841304]
["bitfinex","BTCUSD",1646584991092,0.15425239,39150.0,39142.0,0.841304]
["bitfinex","BTCUSD",1646584991292,0.00020632,39149.0,39142.0,0.841304]
["bitfinex","BTCUSD",1646584991493,0.00020632,39149.0,39144.0,0.06390021]
["bitfinex","BTCUSD",1646584992293,0.15425239,39150.0,39144.0,0.06390021]
["bitfinex","BTCUSD",1646584992731,0.00020633,39149.0,39144.0,0.06390021]
["bitfinex","BTCUSD",1646584993534,0.15425239,39150.0,39144.0,0.06390021]
["bitfinex","BTCUSD",1646584993932,0.00020633,39149.0,39144.0,0.06390021]
["bitfinex","BTCUSD",1646584994835,0.15425239,39150.0,39144.0,0.06390021]
["bitfinex","BTCUSD",1646584995036,0.00020633,39149.0,39144.0,0.06390021]
["bitfinex","BTCUSD",1646584995835,0.15425239,39150.0,39144.0,0.06390021]
["bitfinex","BTCUSD",1646584996037,0.15425239,39150.0,39143.0,0.7774]
["bitfinex","BTCUSD",1646584996236,0.00020633,39149.0,39143.0,0.7774]
["bitfinex","BTCUSD",1646584996479,0.00020633,39149.0,39142.0,0.7774]
["bitfinex","BTCUSD",1646584996684,0.00020633,39149.0,39139.0,0.002]
["bitfinex","BTCUSD",1646584996685,0.30020633,39149.0,39139.0,0.002]
["bitfinex","BTCUSD",1646584996889,0.31406978,39146.0,39139.0,0.002]
["bitfinex","BTCUSD",1646584997084,0.61406978,39145.0,39139.0,0.002]
["bitfinex","BTCUSD",1646584997284,0.61406978,39145.0,39139.0,0.00180001]
["bitfinex","BTCUSD",1646584997285,0.31406978,39144.0,39139.0,0.00180001]
["bitfinex","BTCUSD",1646584997782,0.36592035,39145.0,39137.0,0.01689755]
["bitfinex","BTCUSD",1646584997783,0.53695314,39143.0,39137.0,0.01689755]
["bitfinex","BTCUSD",1646584997983,0.19821147,39142.0,39137.0,0.01689755]
["bitfinex","BTCUSD",1646585001233,0.3,39141.0,39137.0,0.01689755]
["bitfinex","BTCUSD",1646585002836,0.19821147,39142.0,39137.0,0.01689755]
["bitfinex","BTCUSD",1646585003236,0.49821147,39142.0,39137.0,0.01689755]
["bitfinex","BTCUSD",1646585005684,0.59821147,39142.0,39137.0,0.03189755]
["bitfinex","BTCUSD",1646585005884,0.29821147,39142.0,39137.0,0.03189755]
["bitfinex","BTCUSD",1646585006483,0.59821147,39142.0,39137.0,0.03189755]
["bitfinex","BTCUSD",1646585006683,0.29821147,39142.0,39137.0,0.03189755]
["bitfinex","BTCUSD",1646585006984,0.59821147,39142.0,39137.0,0.03189755]
["bitfinex","BTCUSD",1646585008032,0.66213947,39142.0,39137.0,0.03189755]
["bitfinex","BTCUSD",1646585008634,0.59821147,39142.0,39137.0,0.03189755]
["bitfinex","BTCUSD",1646585008833,0.29821147,39142.0,39137.0,0.03189755]
["bitfinex","BTCUSD",1646585009133,0.1,39142.0,39137.0,0.03189755]
["bitfinex","BTCUSD",1646585010034,0.1,39142.0,39137.0,0.10621393]
["bitfinex","BTCUSD",1646585010233,0.1,39142.0,39137.0,0.88361393]
["bitfinex","BTCUSD",1646585010435,0.095,39142.0,39137.0,0.88361393]
["bitfinex","BTCUSD",1646585010834,0.095,39142.0,39137.0,0.94752293]
["bitfinex","BTCUSD",1646585011035,0.095,39142.0,39137.0,0.17012293]
["bitfinex","BTCUSD",1646585011233,0.095,39142.0,39137.0,0.94752293]
["bitfinex","BTCUSD",1646585011683,0.095,39142.0,39141.0,0.00025554]
["bitfinex","BTCUSD",1646585011984,0.204,39146.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585012582,8.788e-05,39149.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585012783,0.20772638,39150.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585012984,9.592e-05,39149.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585013984,0.18054297,39145.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585015633,0.18054297,39145.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585017336,0.49461275,39145.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585018636,0.37800078,39143.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585018838,0.063931,39143.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585019086,0.18054297,39145.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585019087,0.49461275,39145.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585019484,0.18054297,39145.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585019787,0.28054297,39145.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585021286,0.18054297,39145.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585021486,0.31406978,39146.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585022086,0.31406978,39145.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585022587,0.21189659,39144.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585023647,0.52596637,39144.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585023844,0.31406978,39143.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585025350,0.30216676,39143.0,39142.0,0.19383395]
["bitfinex","BTCUSD",1646585025745,0.30216676,39143.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585027792,0.21189659,39144.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585027793,0.57835267,39144.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585028192,0.21189659,39144.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585028593,0.57835267,39144.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585028994,0.21189659,39144.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585030442,0.20689659,39144.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585030646,0.57335267,39144.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585034999,0.36645608,39143.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585035403,0.76490086,39143.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585035601,0.46237278,39143.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585036002,0.16237278,39143.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585036201,0.26237278,39143.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585036401,0.56237278,39143.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585036602,0.26237278,39143.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585037401,0.32630979,39143.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585037838,0.56237278,39143.0,39142.0,0.17883395]
["bitfinex","BTCUSD",1646585038838,0.56237278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585040439,0.55737278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585040941,0.25737278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585045939,0.55737278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585046142,0.25737278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585046939,0.55737278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585047339,0.55237278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585047742,0.25237278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585048840,0.55237278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585050690,0.25237278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585051690,0.55237278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585052291,0.25237278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585053739,0.15237278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585059098,0.45237278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585059295,0.55237278,39143.0,39142.0,0.17833395]
["bitfinex","BTCUSD",1646585061141,1.1,39142.0,39129.0,0.21238882]
["bitfinex","BTCUSD",1646585061342,0.31434926,39131.0,39129.0,0.21238882]
["bitfinex","BTCUSD",1646585061540,0.31434926,39131.0,39130.0,0.00639059]
["bitfinex","BTCUSD",1646585062138,0.47389378,39131.0,39130.0,0.00639059]
["bitfinex","BTCUSD",1646585062640,0.31434926,39131.0,39130.0,0.00639059]
["bitfinex","BTCUSD",1646585062840,0.31435852,39131.0,39130.0,0.00639059]
["bitfinex","BTCUSD",1646585063041,0.31435852,39132.0,39130.0,0.00639059]
["bitfinex","BTCUSD",1646585063242,0.18362628,39133.0,39131.0,0.00639067]
["bitfinex","BTCUSD",1646585063442,0.18362628,39133.0,39129.0,0.00638882]
["bitfinex","BTCUSD",1646585063443,0.31432718,39132.0,39129.0,0.00638882]
["bitfinex","BTCUSD",1646585063641,0.31432718,39132.0,39131.0,0.00639067]
["bitfinex","BTCUSD",1646585063842,0.48190317,39132.0,39131.0,0.00639067]
["bitfinex","BTCUSD",1646585064584,0.18362628,39133.0,39131.0,0.00639067]
["bitfinex","BTCUSD",1646585064784,0.31432797,39132.0,39129.0,0.00638882]
["bitfinex","BTCUSD",1646585064984,0.31432797,39132.0,39131.0,0.00639067]
["bitfinex","BTCUSD",1646585065784,0.50958989,39132.0,39131.0,0.00639067]
["bitfinex","BTCUSD",1646585065984,0.5095765,39132.0,39131.0,0.00639067]
["bitfinex","BTCUSD",1646585068237,0.19526192,39132.0,39131.0,0.00639067]
["bitfinex","BTCUSD",1646585070440,0.19526192,39132.0,39129.0,0.00638882]
["bitfinex","BTCUSD",1646585070639,0.31430556,39131.0,39129.0,0.00638882]
["bitfinex","BTCUSD",1646585071492,0.61430556,39130.0,39129.0,0.00638882]
["bitfinex","BTCUSD",1646585071697,0.3,39130.0,39129.0,0.00638882]
["bitfinex","BTCUSD",1646585071893,0.36674081,39131.0,39129.0,0.00638882]
["bitfinex","BTCUSD",1646585072298,0.43069381,39131.0,39129.0,0.00638882]
["bitfinex","BTCUSD",1646585072497,0.36674081,39131.0,39129.0,0.00638882]
["bitfinex","BTCUSD",1646585078053,0.29526192,39132.0,39129.0,0.00638882]
["bitfinex","BTCUSD",1646585079091,0.1,39132.0,39129.0,0.00638882]
["bitfinex","BTCUSD",1646585079391,0.1,39132.0,39129.0,0.05738882]
["bitfinex","BTCUSD",1646585079790,0.005,39136.0,39132.0,0.2]
["bitfinex","BTCUSD",1646585080390,0.005,39136.0,39132.0,0.251]
["bitfinex","BTCUSD",1646585080592,0.127847,39148.0,39133.0,0.81887607]
["bitfinex","BTCUSD",1646585080593,0.36674081,39140.0,39133.0,0.81887607]
["bitfinex","BTCUSD",1646585080791,0.36674081,39141.0,39137.0,0.7774]
["bitfinex","BTCUSD",1646585080990,0.003,39142.0,39137.0,0.8541]
["bitfinex","BTCUSD",1646585081391,0.003,39142.0,39141.0,0.1667701]
["bitfinex","BTCUSD",1646585081592,0.36674081,39147.0,39142.0,1.1]
["bitfinex","BTCUSD",1646585081791,0.00022012,39149.0,39144.0,0.01503678]
["bitfinex","BTCUSD",1646585081792,0.36696093,39149.0,39144.0,0.01503678]
["bitfinex","BTCUSD",1646585081990,0.41798115,39157.0,39150.0,0.7774]
["bitfinex","BTCUSD",1646585081991,0.36674081,39152.0,39150.0,0.7774]
["bitfinex","BTCUSD",1646585082192,0.36674081,39152.0,39149.0,1.1]
["bitfinex","BTCUSD",1646585082193,0.36674081,39154.0,39153.0,0.01581455]
["bitfinex","BTCUSD",1646585082391,0.36674081,39154.0,39153.0,1.06261455]
["bitfinex","BTCUSD",1646585082596,0.36674081,39154.0,39153.0,1.12583959]
["bitfinex","BTCUSD",1646585082851,0.36674081,39154.0,39153.0,1.22583959]
["bitfinex","BTCUSD",1646585083054,0.36674081,39156.0,39153.0,1.29792196]
["bitfinex","BTCUSD",1646585083253,0.34104081,39157.0,39155.0,0.82232809]
["bitfinex","BTCUSD",1646585083452,0.34104081,39157.0,39155.0,0.7774]
["bitfinex","BTCUSD",1646585083852,0.21606278,39163.0,39153.0,0.50493406]
["bitfinex","BTCUSD",1646585084052,0.0443133,39162.0,39153.0,0.49482196]
["bitfinex","BTCUSD",1646585084253,0.17875747,39160.0,39153.0,0.49482196]
["bitfinex","BTCUSD",1646585085258,0.00021964,39158.0,39153.0,0.1927]
["bitfinex","BTCUSD",1646585085653,0.00021964,39158.0,39153.0,0.0927]
["bitfinex","BTCUSD",1646585085855,0.00021964,39158.0,39148.0,0.214892]
["bitfinex","BTCUSD",1646585086056,0.17875747,39160.0,39149.0,0.7774]
["bitfinex","BTCUSD",1646585086354,0.18817256,39157.0,39153.0,0.06182598]
["bitfinex","BTCUSD",1646585086605,0.00021964,39157.0,39153.0,0.83922598]
["bitfinex","BTCUSD",1646585087301,0.02614718,39164.0,39153.0,0.83922598]
["bitfinex","BTCUSD",1646585087602,0.00021943,39157.0,39153.0,0.21978112]
["bitfinex","BTCUSD",1646585088200,0.00021943,39157.0,39153.0,0.06182598]
["bitfinex","BTCUSD",1646585088600,0.02614718,39162.0,39153.0,0.06182598]
["bitfinex","BTCUSD",1646585088802,0.00021943,39157.0,39153.0,0.06182598]
["bitfinex","BTCUSD",1646585089802,0.19690793,39163.0,39153.0,0.06182598]
["bitfinex","BTCUSD",1646585090002,0.00021943,39157.0,39152.0,0.16496618]
["bitfinex","BTCUSD",1646585090242,0.00021943,39157.0,39150.0,0.8774]
["bitfinex","BTCUSD",1646585090546,0.00021943,39157.0,39150.0,0.941287]
["bitfinex","BTCUSD",1646585090740,0.00021943,39157.0,39151.0,0.003]
["bitfinex","BTCUSD",1646585090944,0.36599069,39162.0,39151.0,0.003]
["bitfinex","BTCUSD",1646585091143,0.00021943,39155.0,39153.0,0.06679334]
["bitfinex","BTCUSD",1646585091340,0.00021943,39155.0,39154.0,0.04492809]
["bitfinex","BTCUSD",1646585092144,0.56289862,39163.0,39154.0,0.04492809]
["bitfinex","BTCUSD",1646585092342,0.56289862,39163.0,39153.0,0.1]
["bitfinex","BTCUSD",1646585092343,0.00021942,39156.0,39153.0,0.1]
["bitfinex","BTCUSD",1646585092942,0.00021942,39156.0,39152.0,0.22353574]
["bitfinex","BTCUSD",1646585093344,0.56289862,39163.0,39152.0,0.22353574]
["bitfinex","BTCUSD",1646585093643,0.00021942,39156.0,39152.0,0.22353574]
["bitfinex","BTCUSD",1646585094492,0.15212493,39162.0,39152.0,0.22353574]
["bitfinex","BTCUSD",1646585094695,0.00021972,39156.0,39152.0,0.22353574]
["bitfinex","BTCUSD",1646585094895,0.00021972,39156.0,39154.0,0.05859031]
["bitfinex","BTCUSD",1646585095098,0.00021972,39156.0,39155.0,0.8031]
["bitfinex","BTCUSD",1646585095294,0.00021972,39156.0,39155.0,1.11914371]
["bitfinex","BTCUSD",1646585095796,0.17490333,39169.0,39161.0,0.21518303]
["bitfinex","BTCUSD",1646585095993,0.17490333,39169.0,39162.0,0.114869]
["bitfinex","BTCUSD",1646585095994,0.16990333,39169.0,39162.0,0.114869]
["bitfinex","BTCUSD",1646585096193,0.36599069,39170.0,39162.0,0.114869]
["bitfinex","BTCUSD",1646585096396,0.36599069,39171.0,39162.0,0.114869]
["bitfinex","BTCUSD",1646585096596,0.36599069,39171.0,39162.0,0.892269]
["bitfinex","BTCUSD",1646585096793,0.36599069,39171.0,39162.0,0.8284]
["bitfinex","BTCUSD",1646585096993,0.36599069,39171.0,39164.0,0.7774]
["bitfinex","BTCUSD",1646585097195,0.005053,39176.0,39164.0,0.75066001]
["bitfinex","BTCUSD",1646585097196,0.00010186,39168.0,39164.0,0.75066001]
["bitfinex","BTCUSD",1646585097839,0.36109255,39173.0,39164.0,0.051]
["bitfinex","BTCUSD",1646585098043,0.1964496,39174.0,39165.0,0.3]
["bitfinex","BTCUSD",1646585098443,0.1964496,39174.0,39165.0,0.36386467]
["bitfinex","BTCUSD",1646585098739,0.104992,39178.0,39167.0,0.18722262]
["bitfinex","BTCUSD",1646585098942,0.104992,39178.0,39170.0,0.06961311]
["bitfinex","BTCUSD",1646585098943,0.004992,39178.0,39170.0,0.06961311]
["bitfinex","BTCUSD",1646585099141,0.004917,39183.0,39171.0,0.3]
["bitfinex","BTCUSD",1646585099341,0.19154637,39178.0,39171.0,0.3]
["bitfinex","BTCUSD",1646585099541,0.19154637,39178.0,39168.0,0.3]
["bitfinex","BTCUSD",1646585099740,0.19154637,39178.0,39169.0,0.051]
["bitfinex","BTCUSD",1646585099940,0.19154637,39178.0,39171.0,0.7774]
["bitfinex","BTCUSD",1646585100145,0.004694,39184.0,39170.0,1.0774]
["bitfinex","BTCUSD",1646585100442,0.02610745,39183.0,39170.0,0.3]
["bitfinex","BTCUSD",1646585100640,0.15918291,39179.0,39170.0,0.35510865]
["bitfinex","BTCUSD",1646585100841,0.15918291,39179.0,39171.0,0.051]
["bitfinex","BTCUSD",1646585101044,0.18624375,39176.0,39172.0,0.3]
["bitfinex","BTCUSD",1646585101246,0.15918291,39179.0,39172.0,0.3]
["bitfinex","BTCUSD",1646585101691,0.15918291,39179.0,39171.0,0.051]
["bitfinex","BTCUSD",1646585102092,0.20305951,39172.0,39171.0,0.051]
["bitfinex","BTCUSD",1646585102296,0.20305951,39172.0,39163.0,0.6513677]
["bitfinex","BTCUSD",1646585102297,0.20305951,39172.0,39160.0,0.4602]
["bitfinex","BTCUSD",1646585102493,0.20305951,39172.0,39158.0,0.1]
["bitfinex","BTCUSD",1646585102494,0.23120037,39171.0,39158.0,0.1]
["bitfinex","BTCUSD",1646585102691,0.20305951,39172.0,39158.0,0.1]
["bitfinex","BTCUSD",1646585102892,0.06388915,39171.0,39157.0,0.3]
["bitfinex","BTCUSD",1646585103094,0.063885,39169.0,39157.0,0.3]
["bitfinex","BTCUSD",1646585103292,0.16024434,39165.0,39157.0,0.3]
["bitfinex","BTCUSD",1646585103493,0.16024434,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646585103991,0.16024434,39165.0,39156.0,0.3257]
["bitfinex","BTCUSD",1646585104292,0.063879,39173.0,39157.0,0.7774]
["bitfinex","BTCUSD",1646585104492,0.0001017,39165.0,39159.0,0.7774]
["bitfinex","BTCUSD",1646585104692,0.0001017,39165.0,39163.0,0.7774]
["bitfinex","BTCUSD",1646585105340,0.18790305,39168.0,39163.0,0.7774]
["bitfinex","BTCUSD",1646585105545,0.00010171,39166.0,39163.0,0.7774]
["bitfinex","BTCUSD",1646585106542,0.18989214,39169.0,39163.0,0.7774]
["bitfinex","BTCUSD",1646585106742,0.00023538,39166.0,39163.0,0.7774]
["bitfinex","BTCUSD",1646585106942,0.00023538,39166.0,39162.0,0.25200616]
["bitfinex","BTCUSD",1646585107342,0.00023538,39166.0,39162.0,1.32940616]
["bitfinex","BTCUSD",1646585107543,0.00023538,39166.0,39162.0,1.39327568]
["bitfinex","BTCUSD",1646585107743,0.15281341,39170.0,39162.0,1.39327568]
["bitfinex","BTCUSD",1646585107942,0.004993,39175.0,39162.0,1.39327568]
["bitfinex","BTCUSD",1646585108141,0.00023538,39166.0,39162.0,1.39327568]
["bitfinex","BTCUSD",1646585108342,0.00023538,39166.0,39162.0,1.09327568]
["bitfinex","BTCUSD",1646585109020,0.20240612,39169.0,39163.0,0.7774]
["bitfinex","BTCUSD",1646585109216,0.00023538,39166.0,39164.0,0.3]
["bitfinex","BTCUSD",1646585109414,0.00023538,39166.0,39163.0,0.7774]
["bitfinex","BTCUSD",1646585109913,0.00023538,39166.0,39162.0,0.25200616]
["bitfinex","BTCUSD",1646585110316,0.06452857,39167.0,39162.0,0.25200616]
["bitfinex","BTCUSD",1646585110514,0.00023538,39166.0,39162.0,0.25200616]
["bitfinex","BTCUSD",1646585111415,0.26183451,39167.0,39162.0,0.06243102]
["bitfinex","BTCUSD",1646585111616,0.00022668,39166.0,39162.0,0.06243102]
["bitfinex","BTCUSD",1646585112216,0.00022668,39166.0,39155.0,6.5]
["bitfinex","BTCUSD",1646585112418,0.15788415,39161.0,39155.0,6.5]
["bitfinex","BTCUSD",1646585113241,0.15788415,39161.0,39156.0,0.05735862]
["bitfinex","BTCUSD",1646585113940,0.06389,39165.0,39156.0,0.05735862]
["bitfinex","BTCUSD",1646585114144,0.06411667,39165.0,39156.0,0.05735862]
["bitfinex","BTCUSD",1646585114342,0.06452857,39160.0,39156.0,0.05735862]
["bitfinex","BTCUSD",1646585114541,0.06452857,39158.0,39156.0,0.05735862]
["bitfinex","BTCUSD",1646585114742,0.06452857,39158.0,39157.0,0.00150724]
["bitfinex","BTCUSD",1646585118994,0.2272406,39158.0,39157.0,0.00150724]
["bitfinex","BTCUSD",1646585119590,0.29176917,39158.0,39157.0,0.00150724]
["bitfinex","BTCUSD",1646585121551,0.29176917,39158.0,39155.0,6.5]
["bitfinex","BTCUSD",1646585121751,0.385167,39157.0,39155.0,6.5]
["bitfinex","BTCUSD",1646585122053,0.40667817,39158.0,39155.0,6.5]
["bitfinex","BTCUSD",1646585122054,0.449078,39156.0,39155.0,6.5]
["bitfinex","BTCUSD",1646585122352,0.51360657,39156.0,39155.0,6.5]
["bitfinex","BTCUSD",1646585122751,0.51360657,39156.0,39155.0,6.49988285]
["bitfinex","BTCUSD",1646585124213,0.51360657,39156.0,39155.0,6.48988285]
["bitfinex","BTCUSD",1646585124813,0.57813514,39156.0,39155.0,6.48988285]
["bitfinex","BTCUSD",1646585125416,0.57801707,39156.0,39155.0,6.48988285]
["bitfinex","BTCUSD",1646585128444,0.57801707,39156.0,39155.0,6.46988285]
["bitfinex","BTCUSD",1646585131996,0.57801707,39156.0,39155.0,5.82289457]
["bitfinex","BTCUSD",1646585132697,1.02901707,39156.0,39155.0,5.82289457]
["bitfinex","BTCUSD",1646585133497,1.12408898,39156.0,39155.0,5.82289457]
["bitfinex","BTCUSD",1646585134598,1.12408898,39156.0,39155.0,5.81789457]
["bitfinex","BTCUSD",1646585135002,1.27408898,39156.0,39155.0,5.81789457]
["bitfinex","BTCUSD",1646585137356,0.97408898,39156.0,39155.0,5.81789457]
["bitfinex","BTCUSD",1646585139400,1.05390903,39156.0,39155.0,5.81789457]
["bitfinex","BTCUSD",1646585139797,0.97408898,39156.0,39155.0,5.81789457]
["bitfinex","BTCUSD",1646585141901,0.97408898,39156.0,39155.0,5.81289457]
["bitfinex","BTCUSD",1646585145351,0.82408898,39156.0,39155.0,5.81289457]
["bitfinex","BTCUSD",1646585145547,0.77308898,39156.0,39155.0,5.81289457]
["bitfinex","BTCUSD",1646585145747,0.70929605,39156.0,39155.0,5.81289457]
["bitfinex","BTCUSD",1646585146048,0.60929605,39156.0,39155.0,5.81289457]
["bitfinex","BTCUSD",1646585147195,0.70929605,39156.0,39155.0,5.81289457]
["bitfinex","BTCUSD",1646585147596,0.77320205,39156.0,39155.0,5.81289457]
["bitfinex","BTCUSD",1646585148195,0.67320205,39156.0,39155.0,5.81289457]
["bitfinex","BTCUSD",1646585151255,0.60929605,39156.0,39155.0,5.81289457]
["bitfinex","BTCUSD",1646585151651,0.12905714,39156.0,39155.0,5.81289457]
["bitfinex","BTCUSD",1646585157856,0.12905714,39156.0,39155.0,5.8658011]
["bitfinex","BTCUSD",1646585158057,0.12905714,39156.0,39155.0,5.81289457]
["bitfinex","BTCUSD",1646585161165,0.12905714,39156.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585163204,0.11916811,39156.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585163404,0.06452857,39156.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585163807,0.11916811,39156.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585170700,0.11909075,39156.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585171101,0.05463954,39156.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585171302,0.11909075,39156.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585174954,0.11909075,39156.0,39155.0,5.83359457]
["bitfinex","BTCUSD",1646585175154,1.075e-05,39156.0,39155.0,6.61099457]
["bitfinex","BTCUSD",1646585175757,0.55541367,39171.0,39157.0,0.8031]
["bitfinex","BTCUSD",1646585175952,0.20767011,39168.0,39158.0,0.3257]
["bitfinex","BTCUSD",1646585176156,0.20767011,39168.0,39161.0,0.16402342]
["bitfinex","BTCUSD",1646585176355,0.55541367,39171.0,39164.0,0.05651293]
["bitfinex","BTCUSD",1646585176616,0.5227272,39172.0,39164.0,0.05651293]
["bitfinex","BTCUSD",1646585176818,0.44263947,39172.0,39164.0,0.05651293]
["bitfinex","BTCUSD",1646585177118,0.41763947,39172.0,39165.0,0.3]
["bitfinex","BTCUSD",1646585177324,0.4977272,39175.0,39169.0,0.18923666]
["bitfinex","BTCUSD",1646585177518,0.41763947,39175.0,39169.0,0.18923666]
["bitfinex","BTCUSD",1646585177718,0.08008773,39175.0,39169.0,0.18923666]
["bitfinex","BTCUSD",1646585177917,0.41763947,39176.0,39169.0,0.18923666]
["bitfinex","BTCUSD",1646585178319,0.21282273,39175.0,39169.0,0.18923666]
["bitfinex","BTCUSD",1646585178919,0.00022028,39174.0,39169.0,0.18923666]
["bitfinex","BTCUSD",1646585179821,0.21282273,39175.0,39169.0,0.18923666]
["bitfinex","BTCUSD",1646585180021,0.21282273,39175.0,39165.0,0.3]
["bitfinex","BTCUSD",1646585180295,0.21282273,39175.0,39161.0,0.1356]
["bitfinex","BTCUSD",1646585180296,0.00022028,39173.0,39161.0,0.1356]
["bitfinex","BTCUSD",1646585180496,0.063893,39171.0,39161.0,0.1356]
["bitfinex","BTCUSD",1646585180692,0.06389062,39170.0,39159.0,0.3]
["bitfinex","BTCUSD",1646585180895,0.063893,39171.0,39159.0,0.3]
["bitfinex","BTCUSD",1646585181093,0.06389,39168.0,39159.0,0.47558636]
["bitfinex","BTCUSD",1646585181292,0.06389,39168.0,39161.0,0.06677345]
["bitfinex","BTCUSD",1646585181494,0.00021981,39167.0,39159.0,0.47558636]
["bitfinex","BTCUSD",1646585181691,0.00021981,39167.0,39159.0,0.3]
["bitfinex","BTCUSD",1646585181892,0.21407453,39162.0,39159.0,0.3]
["bitfinex","BTCUSD",1646585182095,0.00021981,39167.0,39157.0,0.3]
["bitfinex","BTCUSD",1646585182293,0.063891,39168.0,39157.0,0.3]
["bitfinex","BTCUSD",1646585182492,0.063893,39165.0,39157.0,0.3]
["bitfinex","BTCUSD",1646585182691,0.063893,39165.0,39158.0,0.06399553]
["bitfinex","BTCUSD",1646585183098,0.18549895,39162.0,39159.0,0.3]
["bitfinex","BTCUSD",1646585183295,0.18549895,39162.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585183296,0.39486115,39162.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585184613,0.063896,39161.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585186111,0.512992,39159.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585186312,0.640816,39159.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585186512,0.512991,39159.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585187310,0.64081872,39159.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585187610,0.57181066,39156.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585188067,0.63572266,39156.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585192114,0.63072266,39156.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585193515,0.68172266,39156.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585193714,0.78172266,39156.0,39155.0,5.80789457]
["bitfinex","BTCUSD",1646585194515,0.78172266,39156.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585196474,0.600079,39156.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585197875,0.549079,39156.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585198480,0.08006706,39159.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585198677,0.385167,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646585198875,0.19011824,39165.0,39157.0,0.07060012]
["bitfinex","BTCUSD",1646585199113,0.063898,39164.0,39158.0,0.3]
["bitfinex","BTCUSD",1646585199411,0.385167,39162.0,39156.0,0.3]
["bitfinex","BTCUSD",1646585199712,0.16939881,39159.0,39156.0,0.3]
["bitfinex","BTCUSD",1646585200214,0.16939881,39159.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585200812,0.16939881,39159.0,39156.0,0.3]
["bitfinex","BTCUSD",1646585201014,0.063897,39160.0,39156.0,0.3]
["bitfinex","BTCUSD",1646585201612,0.063897,39160.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585201613,0.17755851,39159.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585202012,0.17229819,39158.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585202214,0.17755851,39159.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585202861,0.17255851,39159.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585203254,0.1645348,39158.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585203457,0.063902,39157.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585203855,0.127808,39160.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585204057,0.49751223,39165.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585204256,0.41763947,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646585204655,0.1492,39166.0,39156.0,0.3]
["bitfinex","BTCUSD",1646585204656,0.063895,39163.0,39156.0,0.3]
["bitfinex","BTCUSD",1646585204855,0.21241274,39159.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585206261,0.063899,39160.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585206705,0.18989464,39161.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585207406,0.21284328,39160.0,39155.0,5.80289457]
["bitfinex","BTCUSD",1646585207611,0.18989464,39161.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585207807,0.18489464,39161.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585208110,0.41763947,39164.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585208308,0.51763947,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646585208509,0.16450614,39162.0,39156.0,0.3]
["bitfinex","BTCUSD",1646585208708,0.16450614,39162.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585209810,0.22840014,39162.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585212078,0.22840014,39162.0,39156.0,0.3]
["bitfinex","BTCUSD",1646585212479,6.72799714,39162.0,39156.0,0.3]
["bitfinex","BTCUSD",1646585212679,6.79189614,39162.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585213283,0.385167,39161.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585213479,6.79189614,39162.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585213680,0.0799934,39161.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585213879,0.2077944,39161.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585214827,0.4490727,39160.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585215027,0.063905,39159.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585215228,0.385167,39158.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585215429,0.449073,39158.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585215628,0.19024552,39156.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585218957,0.063906,39158.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585219161,0.1,39160.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585219756,0.1,39161.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585219958,0.20104484,39159.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585220558,0.26494284,39159.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585221607,0.20104484,39159.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585223315,0.1,39161.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585225116,0.21657688,39160.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585225357,0.28047288,39160.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585225757,0.385167,39159.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585225957,0.385167,39158.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585226161,0.385167,39159.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585226558,0.21657688,39160.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585227160,0.63421635,39160.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585227358,0.80280647,39159.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585227559,0.063902,39157.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585228159,0.63421635,39160.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585228360,0.41763947,39158.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585228560,0.449069,39157.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585228865,0.385167,39156.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585229122,0.485167,39156.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585229315,0.56515188,39156.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585229715,0.485167,39156.0,39155.0,5.80236899]
["bitfinex","BTCUSD",1646585230216,0.485167,39156.0,39155.0,5.80229142]
["bitfinex","BTCUSD",1646585230417,1.251347,39156.0,39155.0,5.80229142]
["bitfinex","BTCUSD",1646585230615,1.33133188,39156.0,39155.0,5.80229142]
["bitfinex","BTCUSD",1646585232216,1.38233188,39156.0,39155.0,5.80229142]
["bitfinex","BTCUSD",1646585232516,1.42006603,39156.0,39155.0,5.80229142]
["bitfinex","BTCUSD",1646585235468,1.38233188,39156.0,39155.0,5.80229142]
["bitfinex","BTCUSD",1646585235863,1.38233188,39156.0,39155.0,5.14224307]
["bitfinex","BTCUSD",1646585240010,2.15973188,39156.0,39155.0,5.14224307]
["bitfinex","BTCUSD",1646585242558,1.162567,39154.0,39147.0,0.00082483]
["bitfinex","BTCUSD",1646585242758,0.68731262,39148.0,39147.0,0.00082483]
["bitfinex","BTCUSD",1646585242959,0.73831262,39148.0,39147.0,0.00082483]
["bitfinex","BTCUSD",1646585243158,0.536167,39148.0,39147.0,0.00082483]
["bitfinex","BTCUSD",1646585243357,1.388327,39148.0,39147.0,0.00082483]
["bitfinex","BTCUSD",1646585243557,1.58368837,39148.0,39134.0,0.30214562]
["bitfinex","BTCUSD",1646585243758,0.97856462,39147.0,39144.0,0.0002062]
["bitfinex","BTCUSD",1646585244025,0.5130352,39145.0,39144.0,0.0002062]
["bitfinex","BTCUSD",1646585244223,0.6769712,39145.0,39144.0,0.0002062]
["bitfinex","BTCUSD",1646585244630,0.6130352,39145.0,39144.0,0.0002062]
["bitfinex","BTCUSD",1646585244926,0.6130352,39145.0,39134.0,0.30214562]
["bitfinex","BTCUSD",1646585244927,0.66698533,39144.0,39143.0,0.0002062]
["bitfinex","BTCUSD",1646585245124,0.76698533,39144.0,39143.0,0.0002062]
["bitfinex","BTCUSD",1646585245725,0.81798533,39144.0,39143.0,0.0002062]
["bitfinex","BTCUSD",1646585245926,0.06393725,39142.0,39132.0,0.30314562]
["bitfinex","BTCUSD",1646585246127,0.063941,39137.0,39132.0,0.001]
["bitfinex","BTCUSD",1646585246326,0.449108,39137.0,39136.0,0.00082492]
["bitfinex","BTCUSD",1646585246525,0.063941,39137.0,39136.0,0.00082492]
["bitfinex","BTCUSD",1646585246725,0.449108,39137.0,39136.0,0.00082492]
["bitfinex","BTCUSD",1646585247128,0.23126179,39137.0,39132.0,0.001]
["bitfinex","BTCUSD",1646585247329,0.385167,39136.0,39135.0,0.00020623]
["bitfinex","BTCUSD",1646585247866,0.23126179,39137.0,39135.0,0.00020623]
["bitfinex","BTCUSD",1646585248165,0.063941,39137.0,39135.0,0.00020623]
["bitfinex","BTCUSD",1646585248363,0.063941,39137.0,39132.0,0.001]
["bitfinex","BTCUSD",1646585248564,0.127882,39137.0,39134.0,0.00020624]
["bitfinex","BTCUSD",1646585248964,0.063941,39137.0,39134.0,0.00020624]
["bitfinex","BTCUSD",1646585249669,0.063941,39137.0,39132.0,0.001]
["bitfinex","BTCUSD",1646585249866,0.063941,39137.0,39134.0,0.00020624]
["bitfinex","BTCUSD",1646585250066,0.063941,39137.0,39134.0,0.1845096]
["bitfinex","BTCUSD",1646585250268,0.181714,39144.0,39134.0,0.1845096]
["bitfinex","BTCUSD",1646585250269,0.063929,39140.0,39134.0,0.1845096]
["bitfinex","BTCUSD",1646585250468,0.063929,39140.0,39135.0,0.30214562]
["bitfinex","BTCUSD",1646585251068,0.063929,39140.0,39136.0,0.00020623]
["bitfinex","BTCUSD",1646585251918,0.063929,39140.0,39135.0,0.30214562]
["bitfinex","BTCUSD",1646585252323,0.063929,39140.0,39136.0,0.17467709]
["bitfinex","BTCUSD",1646585252517,0.063929,39140.0,39137.0,0.30214562]
["bitfinex","BTCUSD",1646585252722,0.4383,39147.0,39137.0,0.30214562]
["bitfinex","BTCUSD",1646585252723,0.76618,39148.0,39140.0,0.17837658]
["bitfinex","BTCUSD",1646585252921,0.76618,39148.0,39141.0,0.30214562]
["bitfinex","BTCUSD",1646585253320,0.79118,39148.0,39141.0,0.30214562]
["bitfinex","BTCUSD",1646585254318,0.76618,39148.0,39141.0,0.30214562]
["bitfinex","BTCUSD",1646585254519,0.76618,39148.0,39143.0,0.00022107]
["bitfinex","BTCUSD",1646585254720,0.76618,39148.0,39143.0,0.30236669]
["bitfinex","BTCUSD",1646585254924,0.76618,39148.0,39143.0,0.00022107]
["bitfinex","BTCUSD",1646585255360,0.830095,39148.0,39143.0,0.00022107]
["bitfinex","BTCUSD",1646585255560,0.830095,39148.0,39138.0,0.001]
["bitfinex","BTCUSD",1646585255963,0.830095,39148.0,39144.0,0.00022911]
["bitfinex","BTCUSD",1646585256765,0.24687604,39147.0,39135.0,0.45294764]
["bitfinex","BTCUSD",1646585256962,0.24687604,39147.0,39134.0,0.30214562]
["bitfinex","BTCUSD",1646585256963,0.063928,39144.0,39134.0,0.30214562]
["bitfinex","BTCUSD",1646585257162,0.063928,39144.0,39138.0,0.00091656]
["bitfinex","BTCUSD",1646585257965,0.20849921,39139.0,39138.0,0.00091656]
["bitfinex","BTCUSD",1646585258164,0.385167,39143.0,39132.0,0.001]
["bitfinex","BTCUSD",1646585258370,0.063935,39141.0,39139.0,0.00022912]
["bitfinex","BTCUSD",1646585258563,0.385167,39140.0,39139.0,0.00022912]
["bitfinex","BTCUSD",1646585259208,0.385167,39140.0,39133.0,0.00091663]
["bitfinex","BTCUSD",1646585259209,0.18981493,39140.0,39132.0,0.30314562]
["bitfinex","BTCUSD",1646585259409,0.18981493,39140.0,39138.0,0.00020614]
["bitfinex","BTCUSD",1646585259808,0.063932,39139.0,39138.0,0.00020614]
["bitfinex","BTCUSD",1646585260409,0.063932,39139.0,39132.0,0.30314562]
["bitfinex","BTCUSD",1646585260611,0.063932,39139.0,39137.0,0.00020614]
["bitfinex","BTCUSD",1646585261610,0.063932,39139.0,39132.0,0.30314562]
["bitfinex","BTCUSD",1646585261811,0.063932,39139.0,39136.0,0.00020615]
["bitfinex","BTCUSD",1646585262865,0.063932,39139.0,39132.0,0.30314562]
["bitfinex","BTCUSD",1646585263066,0.063932,39139.0,39136.0,0.00021276]
["bitfinex","BTCUSD",1646585263963,0.063932,39139.0,39132.0,0.30314562]
["bitfinex","BTCUSD",1646585265169,0.063932,39139.0,39132.0,0.001]
["bitfinex","BTCUSD",1646585265765,0.063932,39139.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585266166,0.22867409,39139.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585266623,0.22867409,39139.0,39133.0,0.00023503]
["bitfinex","BTCUSD",1646585267625,0.22867409,39139.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585267824,0.22867409,39139.0,39134.0,0.00023503]
["bitfinex","BTCUSD",1646585268830,0.063932,39139.0,39131.0,0.47371764]
["bitfinex","BTCUSD",1646585269125,0.063932,39139.0,39135.0,0.00023503]
["bitfinex","BTCUSD",1646585269926,0.25786344,39139.0,39131.0,0.47371764]
["bitfinex","BTCUSD",1646585270129,0.25786344,39139.0,39135.0,0.00023503]
["bitfinex","BTCUSD",1646585271166,0.25786344,39139.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585271386,0.12788254,39138.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585271563,0.25576254,39138.0,39135.0,0.00023503]
["bitfinex","BTCUSD",1646585271762,0.063939,39137.0,39135.0,0.00023503]
["bitfinex","BTCUSD",1646585272463,0.063939,39137.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585272663,0.063939,39137.0,39134.0,0.00023503]
["bitfinex","BTCUSD",1646585274812,0.063939,39137.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585275015,0.063939,39137.0,39134.0,0.00022621]
["bitfinex","BTCUSD",1646585275914,0.063939,39137.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585276116,0.063939,39137.0,39134.0,0.00022621]
["bitfinex","BTCUSD",1646585277114,0.063939,39137.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585277516,0.063939,39137.0,39134.0,0.00022621]
["bitfinex","BTCUSD",1646585278460,0.063939,39137.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585278659,0.063939,39137.0,39134.0,0.00022199]
["bitfinex","BTCUSD",1646585279664,0.063939,39137.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585279861,0.063939,39137.0,39134.0,0.00022199]
["bitfinex","BTCUSD",1646585280769,0.063939,39137.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585280965,0.063939,39137.0,39134.0,0.00022199]
["bitfinex","BTCUSD",1646585281365,0.06327231,39137.0,39134.0,0.00022199]
["bitfinex","BTCUSD",1646585282017,0.06327231,39137.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585282213,0.06327231,39137.0,39134.0,0.00021889]
["bitfinex","BTCUSD",1646585282413,0.06318172,39137.0,39134.0,0.00021889]
["bitfinex","BTCUSD",1646585283217,0.06318172,39137.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585283419,0.06318172,39137.0,39134.0,0.00021889]
["bitfinex","BTCUSD",1646585284418,0.06318172,39137.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585284618,0.06318172,39137.0,39134.0,0.00021889]
["bitfinex","BTCUSD",1646585285261,0.19393144,39139.0,39134.0,0.00021889]
["bitfinex","BTCUSD",1646585285661,0.19393144,39139.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585285861,0.19393144,39139.0,39135.0,0.00021888]
["bitfinex","BTCUSD",1646585286864,0.19393144,39139.0,39132.0,0.30077832]
["bitfinex","BTCUSD",1646585287066,0.19393144,39139.0,39135.0,0.00021912]
["bitfinex","BTCUSD",1646585287566,0.063933,39137.0,39135.0,0.00021912]
["bitfinex","BTCUSD",1646585287967,0.063933,39137.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585288265,0.063933,39137.0,39134.0,0.00021912]
["bitfinex","BTCUSD",1646585289123,0.063933,39137.0,39131.0,0.17293932]
["bitfinex","BTCUSD",1646585289521,0.063933,39137.0,39134.0,0.00021913]
["bitfinex","BTCUSD",1646585290422,0.063933,39137.0,39132.0,0.30077832]
["bitfinex","BTCUSD",1646585290623,0.063933,39137.0,39134.0,0.00021908]
["bitfinex","BTCUSD",1646585291332,0.058933,39137.0,39134.0,0.00021908]
["bitfinex","BTCUSD",1646585291534,0.004993,39143.0,39134.0,0.30077832]
["bitfinex","BTCUSD",1646585291726,0.1219,39145.0,39142.0,0.1810857]
["bitfinex","BTCUSD",1646585291925,0.3016,39149.0,39143.0,0.30077832]
["bitfinex","BTCUSD",1646585291926,0.38196445,39149.0,39143.0,0.30077832]
["bitfinex","BTCUSD",1646585292126,0.83195105,39150.0,39142.0,0.1810857]
["bitfinex","BTCUSD",1646585292325,0.4131,39150.0,39142.0,0.1810857]
["bitfinex","BTCUSD",1646585292526,0.1672484,39148.0,39142.0,0.1810857]
["bitfinex","BTCUSD",1646585292780,0.1672484,39148.0,39136.0,0.30077832]
["bitfinex","BTCUSD",1646585292978,0.1672484,39148.0,39142.0,0.00021906]
["bitfinex","BTCUSD",1646585294078,0.16674272,39148.0,39140.0,0.15453172]
["bitfinex","BTCUSD",1646585294278,0.16674272,39148.0,39142.0,0.00021931]
["bitfinex","BTCUSD",1646585294478,0.063921,39145.0,39142.0,0.00021931]
["bitfinex","BTCUSD",1646585295180,0.063921,39145.0,39140.0,0.15453172]
["bitfinex","BTCUSD",1646585295578,0.063921,39145.0,39142.0,0.00021931]
["bitfinex","BTCUSD",1646585296382,0.063921,39145.0,39140.0,0.15453172]
["bitfinex","BTCUSD",1646585296610,0.063921,39145.0,39142.0,0.00020853]
["bitfinex","BTCUSD",1646585297612,0.063921,39145.0,39140.0,0.15453172]
["bitfinex","BTCUSD",1646585297812,0.063921,39145.0,39142.0,0.00020853]
["bitfinex","BTCUSD",1646585298513,0.1278497,39145.0,39142.0,0.00020853]
["bitfinex","BTCUSD",1646585298712,0.063921,39145.0,39140.0,0.15453172]
["bitfinex","BTCUSD",1646585299115,0.063921,39145.0,39142.0,0.00020853]
["bitfinex","BTCUSD",1646585299520,0.12785033,39145.0,39142.0,0.00020853]
["bitfinex","BTCUSD",1646585299918,0.12785033,39145.0,39140.0,0.15453172]
["bitfinex","BTCUSD",1646585300121,0.191777,39146.0,39135.0,0.1276]
["bitfinex","BTCUSD",1646585300124,0.19891101,39140.0,39135.0,0.1276]
["bitfinex","BTCUSD",1646585300369,0.19891101,39140.0,39139.0,0.00337402]
["bitfinex","BTCUSD",1646585301574,0.063926,39142.0,39139.0,0.00337402]
["bitfinex","BTCUSD",1646585301771,0.063926,39142.0,39138.0,0.00020979]
["bitfinex","BTCUSD",1646585302373,0.063926,39142.0,39135.0,0.30077832]
["bitfinex","BTCUSD",1646585302573,0.063926,39142.0,39138.0,0.00020979]
["bitfinex","BTCUSD",1646585302774,0.18653152,39140.0,39138.0,0.00020979]
["bitfinex","BTCUSD",1646585302974,0.18653152,39140.0,39139.0,0.00337402]
["bitfinex","BTCUSD",1646585304730,0.063926,39142.0,39139.0,0.00337402]
["bitfinex","BTCUSD",1646585304931,0.063926,39142.0,39138.0,0.00021986]
["bitfinex","BTCUSD",1646585305529,0.063926,39142.0,39140.0,0.21698648]
["bitfinex","BTCUSD",1646585306129,0.063926,39142.0,39139.0,0.00021986]
["bitfinex","BTCUSD",1646585306729,0.18575527,39141.0,39139.0,0.00021986]
["bitfinex","BTCUSD",1646585306933,0.18575527,39141.0,39140.0,0.00337402]
["bitfinex","BTCUSD",1646585307330,0.063926,39142.0,39140.0,0.00337402]
["bitfinex","BTCUSD",1646585307530,0.063926,39142.0,39139.0,0.18937106]
["bitfinex","BTCUSD",1646585307767,0.063926,39142.0,39141.0,0.00337436]
["bitfinex","BTCUSD",1646585307967,0.063926,39142.0,39141.0,0.00337402]
["bitfinex","BTCUSD",1646585308666,0.063926,39142.0,39140.0,0.00021953]
["bitfinex","BTCUSD",1646585309570,0.063926,39142.0,39139.0,0.18937106]
["bitfinex","BTCUSD",1646585312321,0.063926,39142.0,39139.0,0.18960623]
["bitfinex","BTCUSD",1646585313316,0.063926,39142.0,39133.0,0.30171914]
["bitfinex","BTCUSD",1646585313317,0.063926,39142.0,39133.0,0.30077832]
["bitfinex","BTCUSD",1646585313516,0.063926,39142.0,39139.0,0.00023517]
["bitfinex","BTCUSD",1646585314315,0.06375649,39142.0,39139.0,0.00023517]
["bitfinex","BTCUSD",1646585314516,0.06375649,39142.0,39138.0,0.16732112]
["bitfinex","BTCUSD",1646585314716,0.06375649,39142.0,39139.0,0.00023182]
["bitfinex","BTCUSD",1646585315564,0.06375649,39142.0,39138.0,0.16732112]
["bitfinex","BTCUSD",1646585315965,0.06375649,39142.0,39139.0,0.00023182]
["bitfinex","BTCUSD",1646585316968,0.06375649,39142.0,39138.0,0.16732112]
["bitfinex","BTCUSD",1646585317167,0.06375649,39142.0,39139.0,0.00022373]
["bitfinex","BTCUSD",1646585317969,0.06375649,39142.0,39133.0,0.30077832]
["bitfinex","BTCUSD",1646585318168,0.06375649,39142.0,39139.0,0.00021143]
["bitfinex","BTCUSD",1646585319212,0.06375649,39142.0,39134.0,0.20363996]
["bitfinex","BTCUSD",1646585319511,0.06375649,39142.0,39139.0,0.00021143]
["bitfinex","BTCUSD",1646585320412,0.06375649,39142.0,39135.0,0.30077832]
["bitfinex","BTCUSD",1646585320613,0.06375649,39142.0,39139.0,0.00021114]
["bitfinex","BTCUSD",1646585321615,0.06375649,39142.0,39141.0,0.00337402]
["bitfinex","BTCUSD",1646585323680,0.22436379,39142.0,39141.0,0.00337402]
["bitfinex","BTCUSD",1646585324279,0.22436379,39142.0,39140.0,0.00020538]
["bitfinex","BTCUSD",1646585325286,0.22436379,39142.0,39134.0,0.20363996]
["bitfinex","BTCUSD",1646585325480,0.22436379,39142.0,39139.0,0.00020499]
["bitfinex","BTCUSD",1646585326516,0.22436379,39142.0,39134.0,0.20363996]
["bitfinex","BTCUSD",1646585326717,0.22436379,39142.0,39139.0,0.000205]
["bitfinex","BTCUSD",1646585327718,0.22436379,39142.0,39134.0,0.20363996]
["bitfinex","BTCUSD",1646585327922,0.22436379,39142.0,39139.0,0.00020572]
["bitfinex","BTCUSD",1646585328920,0.22436379,39142.0,39134.0,0.20363996]
["bitfinex","BTCUSD",1646585329122,0.22436379,39142.0,39139.0,0.00020638]
["bitfinex","BTCUSD",1646585330021,0.22436379,39142.0,39134.0,0.20363996]
["bitfinex","BTCUSD",1646585330271,0.22436379,39142.0,39139.0,0.00020638]
["bitfinex","BTCUSD",1646585331275,0.22436379,39142.0,39134.0,0.20363996]
["bitfinex","BTCUSD",1646585331470,0.22436379,39142.0,39139.0,0.00020626]
["bitfinex","BTCUSD",1646585331670,0.22436379,39142.0,39140.0,0.19656592]
["bitfinex","BTCUSD",1646585331974,0.06375649,39142.0,39140.0,0.19656592]
["bitfinex","BTCUSD",1646585332270,0.003,39144.0,39140.0,0.19656592]
["bitfinex","BTCUSD",1646585332470,0.02619519,39143.0,39140.0,0.19656592]
["bitfinex","BTCUSD",1646585333472,0.063927,39142.0,39140.0,0.19656592]
["bitfinex","BTCUSD",1646585334020,0.02619519,39141.0,39140.0,0.19677207]
["bitfinex","BTCUSD",1646585334823,0.02619519,39141.0,39140.0,0.19656592]
["bitfinex","BTCUSD",1646585335024,0.02619519,39141.0,39140.0,0.19646164]
["bitfinex","BTCUSD",1646585342216,0.02619519,39142.0,39140.0,0.19646164]
["bitfinex","BTCUSD",1646585342915,0.02619519,39141.0,39140.0,0.19646164]
["bitfinex","BTCUSD",1646585343314,0.02619519,39145.0,39140.0,0.19646164]
["bitfinex","BTCUSD",1646585343517,0.02619519,39144.0,39140.0,0.19646164]
["bitfinex","BTCUSD",1646585343715,0.02619519,39143.0,39140.0,0.19646164]
["bitfinex","BTCUSD",1646585343918,0.02619519,39145.0,39140.0,0.19646164]
["bitfinex","BTCUSD",1646585344116,0.02619519,39144.0,39140.0,0.19646164]
["bitfinex","BTCUSD",1646585344415,0.02619519,39145.0,39140.0,0.19646164]
["bitfinex","BTCUSD",1646585344617,0.02619519,39145.0,39140.0,0.19666783]
["bitfinex","BTCUSD",1646585345016,0.20747475,39145.0,39140.0,0.19666783]
["bitfinex","BTCUSD",1646585345271,0.02619519,39144.0,39140.0,0.19666783]
["bitfinex","BTCUSD",1646585345472,0.02619519,39143.0,39140.0,0.19666783]
["bitfinex","BTCUSD",1646585345773,0.02619519,39142.0,39140.0,0.19666783]
["bitfinex","BTCUSD",1646585346075,0.02619519,39141.0,39140.0,0.19666783]
["bitfinex","BTCUSD",1646585346274,0.02619519,39144.0,39140.0,0.19666783]
["bitfinex","BTCUSD",1646585346473,0.02619519,39143.0,39140.0,0.19666783]
["bitfinex","BTCUSD",1646585346777,0.36677697,39143.0,39141.0,0.2943988]
["bitfinex","BTCUSD",1646585346975,0.1276,39151.0,39142.0,0.051]
["bitfinex","BTCUSD",1646585346976,0.36677697,39145.0,39142.0,0.051]
["bitfinex","BTCUSD",1646585347174,0.1276,39151.0,39142.0,0.051]
["bitfinex","BTCUSD",1646585347175,0.36677697,39146.0,39142.0,0.051]
["bitfinex","BTCUSD",1646585347373,0.1276,39151.0,39142.0,0.051]
["bitfinex","BTCUSD",1646585347374,0.36677697,39147.0,39142.0,0.051]
["bitfinex","BTCUSD",1646585347574,0.36677697,39147.0,39143.0,0.06346302]
["bitfinex","BTCUSD",1646585347775,0.1276,39151.0,39143.0,0.06346302]
["bitfinex","BTCUSD",1646585347776,0.36677697,39149.0,39143.0,0.06346302]
["bitfinex","BTCUSD",1646585347973,0.36677697,39149.0,39148.0,0.15543785]
["bitfinex","BTCUSD",1646585348174,0.36677697,39150.0,39148.0,0.15543785]
["bitfinex","BTCUSD",1646585348375,0.003,39153.0,39148.0,0.31075579]
["bitfinex","BTCUSD",1646585348376,0.36677697,39151.0,39148.0,0.31075579]
["bitfinex","BTCUSD",1646585349017,0.36677697,39151.0,39149.0,0.29500219]
["bitfinex","BTCUSD",1646585349219,0.36677697,39152.0,39149.0,0.29500219]
["bitfinex","BTCUSD",1646585349418,0.36677697,39152.0,39148.0,0.37464765]
["bitfinex","BTCUSD",1646585349619,0.36677697,39152.0,39149.0,0.29491544]
["bitfinex","BTCUSD",1646585349818,0.003,39153.0,39149.0,0.29491544]
["bitfinex","BTCUSD",1646585349819,0.36977697,39153.0,39149.0,0.29491544]
["bitfinex","BTCUSD",1646585350018,0.36977697,39153.0,39148.0,0.15543785]
["bitfinex","BTCUSD",1646585350019,0.36677697,39152.0,39148.0,0.15543785]
["bitfinex","BTCUSD",1646585351022,0.00022024,39156.0,39149.0,1.4207323]
["bitfinex","BTCUSD",1646585351234,0.00022024,39156.0,39151.0,0.0257]
["bitfinex","BTCUSD",1646585351422,0.00022024,39156.0,39153.0,0.0257]
["bitfinex","BTCUSD",1646585351621,0.005107,39159.0,39154.0,0.0767]
["bitfinex","BTCUSD",1646585352021,0.00022025,39156.0,39154.0,0.0767]
["bitfinex","BTCUSD",1646585352220,0.00022025,39156.0,39155.0,0.24657212]
["bitfinex","BTCUSD",1646585352421,0.00022025,39156.0,39155.0,0.42532399]
["bitfinex","BTCUSD",1646585352621,0.00022025,39156.0,39155.0,0.45102399]
["bitfinex","BTCUSD",1646585352878,0.005107,39159.0,39156.0,0.8031]
["bitfinex","BTCUSD",1646585353077,0.00021926,39157.0,39156.0,0.8541]
["bitfinex","BTCUSD",1646585353277,0.00021926,39157.0,39156.0,0.9541]
["bitfinex","BTCUSD",1646585353475,0.00021926,39157.0,39156.0,1.25170961]
["bitfinex","BTCUSD",1646585353675,0.00021926,39157.0,39156.0,0.47430961]
["bitfinex","BTCUSD",1646585354074,0.25320054,39171.0,39156.0,0.47430961]
["bitfinex","BTCUSD",1646585354274,0.19774773,39166.0,39161.0,0.19854801]
["bitfinex","BTCUSD",1646585354474,0.25320054,39171.0,39161.0,0.19854801]
["bitfinex","BTCUSD",1646585354475,6.494597,39162.0,39161.0,0.19854801]
["bitfinex","BTCUSD",1646585354876,6.494597,39162.0,39156.0,0.63597159]
["bitfinex","BTCUSD",1646585355075,6.494597,39162.0,39156.0,0.61027159]
["bitfinex","BTCUSD",1646585355478,6.494597,39162.0,39156.0,0.61227159]
["bitfinex","BTCUSD",1646585355678,0.00010164,39161.0,39156.0,0.61227159]
["bitfinex","BTCUSD",1646585355879,0.00010164,39161.0,39157.0,0.18189941]
["bitfinex","BTCUSD",1646585356077,0.00010164,39161.0,39158.0,0.3029368]
["bitfinex","BTCUSD",1646585356527,6.494597,39162.0,39158.0,0.3029368]
["bitfinex","BTCUSD",1646585356723,0.00021948,39161.0,39160.0,0.19143621]
["bitfinex","BTCUSD",1646585357524,0.00021948,39161.0,39158.0,0.3029368]
["bitfinex","BTCUSD",1646585357724,6.494597,39162.0,39158.0,0.3029368]
["bitfinex","BTCUSD",1646585357925,6.49481648,39162.0,39158.0,0.3539368]
["bitfinex","BTCUSD",1646585358627,6.49481648,39162.0,39158.0,0.051]
["bitfinex","BTCUSD",1646585358827,6.494597,39162.0,39158.0,0.051]
["bitfinex","BTCUSD",1646585359224,6.49481648,39162.0,39158.0,0.051]
["bitfinex","BTCUSD",1646585360025,6.494597,39162.0,39158.0,0.051]
["bitfinex","BTCUSD",1646585360467,6.49482104,39162.0,39158.0,0.051]
["bitfinex","BTCUSD",1646585361266,6.494597,39162.0,39158.0,0.051]
["bitfinex","BTCUSD",1646585361465,6.49482104,39162.0,39158.0,0.051]
["bitfinex","BTCUSD",1646585362066,6.49482104,39162.0,39159.0,0.17244051]
["bitfinex","BTCUSD",1646585362271,6.49482104,39162.0,39160.0,0.051]
["bitfinex","BTCUSD",1646585362466,6.49482104,39162.0,39161.0,0.8031]
["bitfinex","BTCUSD",1646585362467,6.494597,39162.0,39161.0,0.8031]
["bitfinex","BTCUSD",1646585362667,6.49482104,39162.0,39161.0,0.8541]
["bitfinex","BTCUSD",1646585363671,6.494597,39162.0,39161.0,0.8541]
["bitfinex","BTCUSD",1646585364922,6.494597,39162.0,39161.0,1.1570368]
["bitfinex","BTCUSD",1646585365119,6.494597,39162.0,39161.0,1.20196489]
["bitfinex","BTCUSD",1646585366025,6.494597,39162.0,39161.0,1.52380489]
["bitfinex","BTCUSD",1646585366223,3.86936338,39162.0,39161.0,1.52380489]
["bitfinex","BTCUSD",1646585366424,8.99e-06,39163.0,39162.0,2.54538089]
["bitfinex","BTCUSD",1646585366625,8.99e-06,39163.0,39162.0,2.94663627]
["bitfinex","BTCUSD",1646585366826,8.99e-06,39163.0,39162.0,3.04663627]
["bitfinex","BTCUSD",1646585367222,8.99e-06,39163.0,39162.0,3.26063627]
["bitfinex","BTCUSD",1646585367423,0.005,39187.0,39168.0,0.7774]
["bitfinex","BTCUSD",1646585367624,0.19225758,39181.0,39169.0,0.3726711]
["bitfinex","BTCUSD",1646585367891,0.19225758,39181.0,39170.0,0.151]
["bitfinex","BTCUSD",1646585368095,0.19225758,39181.0,39173.0,0.15432041]
["bitfinex","BTCUSD",1646585368590,0.19225758,39181.0,39173.0,0.22369978]
["bitfinex","BTCUSD",1646585368791,8.946e-05,39179.0,39173.0,0.15432041]
["bitfinex","BTCUSD",1646585368995,8.946e-05,39179.0,39167.0,0.051]
["bitfinex","BTCUSD",1646585369592,0.19225758,39181.0,39163.0,0.32794954]
["bitfinex","BTCUSD",1646585369593,0.0257,39180.0,39163.0,0.32794954]
["bitfinex","BTCUSD",1646585369791,0.0257,39180.0,39163.0,0.37894954]
["bitfinex","BTCUSD",1646585369792,0.063872,39178.0,39163.0,0.37894954]
["bitfinex","BTCUSD",1646585370091,0.063872,39178.0,39170.0,0.2162208]
["bitfinex","BTCUSD",1646585370092,0.1545252,39173.0,39170.0,0.2162208]
["bitfinex","BTCUSD",1646585371095,0.15474853,39173.0,39170.0,0.2162208]
["bitfinex","BTCUSD",1646585371294,0.15474853,39173.0,39163.0,0.37894954]
["bitfinex","BTCUSD",1646585371723,0.15474853,39173.0,39164.0,0.0544981]
["bitfinex","BTCUSD",1646585371928,0.15474853,39173.0,39164.0,0.38244764]
["bitfinex","BTCUSD",1646585372126,0.1545252,39173.0,39165.0,0.32794954]
["bitfinex","BTCUSD",1646585372430,0.0002354,39170.0,39168.0,0.16258452]
["bitfinex","BTCUSD",1646585373227,0.1545252,39173.0,39168.0,0.16258452]
["bitfinex","BTCUSD",1646585373629,0.0002354,39171.0,39168.0,0.16258452]
["bitfinex","BTCUSD",1646585374429,0.1545252,39173.0,39164.0,0.0544981]
["bitfinex","BTCUSD",1646585374827,0.0002354,39171.0,39164.0,0.0544981]
["bitfinex","BTCUSD",1646585375473,0.0002354,39171.0,39165.0,0.32794954]
["bitfinex","BTCUSD",1646585375673,0.2184042,39173.0,39165.0,0.32794954]
["bitfinex","BTCUSD",1646585375873,0.2184042,39173.0,39164.0,0.0544981]
["bitfinex","BTCUSD",1646585376074,0.0002192,39169.0,39164.0,0.0544981]
["bitfinex","BTCUSD",1646585376771,0.0002192,39169.0,39165.0,0.15479216]
["bitfinex","BTCUSD",1646585376976,0.2184042,39173.0,39171.0,0.20387876]
["bitfinex","BTCUSD",1646585379021,0.2184042,39173.0,39163.0,0.32794954]
["bitfinex","BTCUSD",1646585380622,0.2184042,39173.0,39172.0,0.16983638]
["bitfinex","BTCUSD",1646585380824,0.00022328,39170.0,39163.0,0.32794954]
["bitfinex","BTCUSD",1646585381022,0.00022328,39170.0,39162.0,0.1153]
["bitfinex","BTCUSD",1646585381223,0.00022328,39170.0,39163.0,0.32794954]
["bitfinex","BTCUSD",1646585381423,0.00022328,39170.0,39161.0,0.32794954]
["bitfinex","BTCUSD",1646585381626,0.2184042,39173.0,39161.0,0.32794954]
["bitfinex","BTCUSD",1646585381923,0.2184042,39173.0,39169.0,0.21446434]
["bitfinex","BTCUSD",1646585382771,0.1545252,39173.0,39169.0,0.21446434]
["bitfinex","BTCUSD",1646585383171,0.1547289,39173.0,39169.0,0.21446434]
["bitfinex","BTCUSD",1646585384171,0.1545252,39173.0,39169.0,0.21446434]
["bitfinex","BTCUSD",1646585384372,0.0002037,39173.0,39169.0,0.21446434]
["bitfinex","BTCUSD",1646585385375,0.063878,39174.0,39169.0,0.21446434]
["bitfinex","BTCUSD",1646585385774,0.0002037,39173.0,39169.0,0.21446434]
["bitfinex","BTCUSD",1646585386620,0.063878,39174.0,39169.0,0.21446434]
["bitfinex","BTCUSD",1646585386815,0.15370591,39173.0,39169.0,0.21446434]
["bitfinex","BTCUSD",1646585387417,0.0002062,39173.0,39169.0,0.21446434]
["bitfinex","BTCUSD",1646585387817,0.063878,39174.0,39169.0,0.21446434]
["bitfinex","BTCUSD",1646585388116,0.0002062,39173.0,39169.0,0.21438886]
["bitfinex","BTCUSD",1646585388520,0.1775089,39173.0,39169.0,0.21438886]
["bitfinex","BTCUSD",1646585389020,0.063878,39174.0,39169.0,0.21438886]
["bitfinex","BTCUSD",1646585389217,0.0002062,39173.0,39169.0,0.21438886]
["bitfinex","BTCUSD",1646585390022,0.21371434,39174.0,39169.0,0.21438886]
["bitfinex","BTCUSD",1646585390278,8.736e-05,39173.0,39169.0,0.21438886]
["bitfinex","BTCUSD",1646585391374,0.15268968,39173.0,39169.0,0.21438886]
["bitfinex","BTCUSD",1646585391574,0.15277704,39173.0,39169.0,0.21438886]
["bitfinex","BTCUSD",1646585391974,0.15277704,39173.0,39163.0,0.32794954]
["bitfinex","BTCUSD",1646585392373,8.736e-05,39173.0,39163.0,0.32794954]
["bitfinex","BTCUSD",1646585392576,0.089574,39177.0,39163.0,0.32794954]
["bitfinex","BTCUSD",1646585392577,0.063874,39177.0,39163.0,0.32794954]
["bitfinex","BTCUSD",1646585392776,8.736e-05,39170.0,39163.0,0.51953704]
["bitfinex","BTCUSD",1646585392976,8.736e-05,39170.0,39164.0,0.06450092]
["bitfinex","BTCUSD",1646585393173,8.736e-05,39170.0,39165.0,0.32794954]
["bitfinex","BTCUSD",1646585393375,8.736e-05,39170.0,39165.0,0.37894954]
["bitfinex","BTCUSD",1646585393773,0.1257,39179.0,39169.0,0.063855]
["bitfinex","BTCUSD",1646585394020,0.1257,39179.0,39176.0,0.19620596]
["bitfinex","BTCUSD",1646585394222,0.41885105,39182.0,39176.0,0.19620596]
["bitfinex","BTCUSD",1646585394923,0.41885105,39181.0,39176.0,0.19620596]
["bitfinex","BTCUSD",1646585395127,0.00022968,39181.0,39177.0,0.32794954]
["bitfinex","BTCUSD",1646585396123,0.41885105,39185.0,39177.0,0.32794954]
["bitfinex","BTCUSD",1646585396324,0.41885105,39185.0,39182.0,0.16915452]
["bitfinex","BTCUSD",1646585397524,0.00022005,39185.0,39182.0,0.16915452]
["bitfinex","BTCUSD",1646585397802,0.4190711,39185.0,39182.0,0.16915452]
["bitfinex","BTCUSD",1646585398395,0.00022005,39185.0,39182.0,0.16915452]
["bitfinex","BTCUSD",1646585398595,0.00022005,39185.0,39175.0,0.32794954]
["bitfinex","BTCUSD",1646585398596,0.41885105,39185.0,39175.0,0.32794954]
["bitfinex","BTCUSD",1646585398797,0.41906605,39185.0,39175.0,0.32794954]
["bitfinex","BTCUSD",1646585399597,0.41885105,39185.0,39179.0,0.2177619]
["bitfinex","BTCUSD",1646585399998,0.00021501,39182.0,39179.0,0.2177619]
["bitfinex","BTCUSD",1646585400896,0.41885105,39185.0,39179.0,0.2177619]
["bitfinex","BTCUSD",1646585401300,0.00021582,39182.0,39175.0,0.32794954]
["bitfinex","BTCUSD",1646585401516,0.00021582,39182.0,39173.0,0.1239]
["bitfinex","BTCUSD",1646585401716,0.00021582,39182.0,39174.0,0.32794954]
["bitfinex","BTCUSD",1646585402120,0.48271005,39185.0,39174.0,0.32794954]
["bitfinex","BTCUSD",1646585402319,0.00021196,39180.0,39174.0,0.4923819]
["bitfinex","BTCUSD",1646585403320,0.41885105,39186.0,39174.0,0.4923819]
["bitfinex","BTCUSD",1646585403519,0.00021196,39179.0,39174.0,0.4923819]
["bitfinex","BTCUSD",1646585404522,0.17620355,39183.0,39174.0,0.4923819]
["bitfinex","BTCUSD",1646585404723,0.41885105,39186.0,39182.0,0.21171811]
["bitfinex","BTCUSD",1646585405125,0.41885105,39186.0,39174.0,0.32794954]
["bitfinex","BTCUSD",1646585405586,0.19507172,39184.0,39174.0,0.32794954]
["bitfinex","BTCUSD",1646585405782,0.41885105,39186.0,39174.0,0.32794954]
["bitfinex","BTCUSD",1646585405983,0.00020551,39182.0,39174.0,0.32794954]
["bitfinex","BTCUSD",1646585406183,0.00020551,39182.0,39180.0,0.18416264]
["bitfinex","BTCUSD",1646585406584,0.00020551,39182.0,39181.0,0.00638349]
["bitfinex","BTCUSD",1646585406984,0.063858,39185.0,39181.0,0.00638349]
["bitfinex","BTCUSD",1646585407186,0.0002055,39183.0,39180.0,0.18416264]
["bitfinex","BTCUSD",1646585408189,0.18082594,39184.0,39180.0,0.18416264]
["bitfinex","BTCUSD",1646585408387,0.00020546,39183.0,39180.0,0.18416264]
["bitfinex","BTCUSD",1646585409322,0.41845552,39186.0,39180.0,0.18416264]
["bitfinex","BTCUSD",1646585409623,0.05995584,39190.0,39180.0,0.18416264]
["bitfinex","BTCUSD",1646585409624,0.00020565,39183.0,39180.0,0.18416264]
["bitfinex","BTCUSD",1646585410421,0.41845552,39187.0,39180.0,0.18416264]
["bitfinex","BTCUSD",1646585410824,0.063855,39189.0,39180.0,0.18416264]
["bitfinex","BTCUSD",1646585410825,0.00020565,39183.0,39180.0,0.18416264]
["bitfinex","BTCUSD",1646585411324,0.00020565,39183.0,39181.0,0.32794954]
["bitfinex","BTCUSD",1646585411721,0.41845552,39189.0,39181.0,0.32794954]
["bitfinex","BTCUSD",1646585412124,0.00020565,39184.0,39181.0,0.32794954]
["bitfinex","BTCUSD",1646585412983,0.41845552,39190.0,39181.0,0.32794954]
["bitfinex","BTCUSD",1646585413190,0.00020564,39184.0,39181.0,0.32794954]
["bitfinex","BTCUSD",1646585413587,0.00020564,39184.0,39181.0,0.37894954]
["bitfinex","BTCUSD",1646585414184,0.3165,39191.0,39181.0,0.37894954]
["bitfinex","BTCUSD",1646585414383,0.42344852,39193.0,39182.0,0.15861316]
["bitfinex","BTCUSD",1646585414384,0.00020564,39184.0,39182.0,0.15861316]
["bitfinex","BTCUSD",1646585414585,0.00020564,39184.0,39183.0,0.32794954]
["bitfinex","BTCUSD",1646585415385,0.004993,39193.0,39183.0,0.32794954]
["bitfinex","BTCUSD",1646585415386,0.004993,39193.0,39183.0,0.39178271]
["bitfinex","BTCUSD",1646585415586,0.00020563,39185.0,39183.0,0.39166702]
["bitfinex","BTCUSD",1646585415786,0.00020563,39185.0,39184.0,0.32794954]
["bitfinex","BTCUSD",1646585416522,0.004993,39193.0,39184.0,0.39449423]
["bitfinex","BTCUSD",1646585416825,0.1319,39198.0,39189.0,0.16992002]
["bitfinex","BTCUSD",1646585417023,0.1319,39198.0,39182.0,0.01403575]
["bitfinex","BTCUSD",1646585417024,0.1319,39198.0,39182.0,0.32794954]
["bitfinex","BTCUSD",1646585417223,0.1319,39198.0,39181.0,0.051]
["bitfinex","BTCUSD",1646585417424,0.1319,39198.0,39182.0,0.32794954]
["bitfinex","BTCUSD",1646585417425,0.55035552,39198.0,39182.0,0.32794954]
["bitfinex","BTCUSD",1646585417822,0.55035552,39198.0,39181.0,0.06469122]
["bitfinex","BTCUSD",1646585417823,0.063844,39196.0,39181.0,0.06469122]
["bitfinex","BTCUSD",1646585418024,0.00020562,39191.0,39187.0,0.1764878]
["bitfinex","BTCUSD",1646585418922,0.21187183,39194.0,39187.0,0.1764878]
["bitfinex","BTCUSD",1646585419122,0.00020639,39191.0,39187.0,0.1764878]
["bitfinex","BTCUSD",1646585419323,0.00020639,39191.0,39179.0,0.49168954]
["bitfinex","BTCUSD",1646585419722,0.00020639,39191.0,39179.0,0.47894954]
["bitfinex","BTCUSD",1646585420123,0.21187183,39194.0,39179.0,0.47894954]
["bitfinex","BTCUSD",1646585420381,0.0002064,39187.0,39184.0,0.18542443]
["bitfinex","BTCUSD",1646585420579,0.0002064,39187.0,39179.0,0.47894954]
["bitfinex","BTCUSD",1646585421479,0.20687183,39194.0,39179.0,0.47894954]
["bitfinex","BTCUSD",1646585421480,0.063845,39191.0,39182.0,0.16192459]
["bitfinex","BTCUSD",1646585421680,0.0002064,39185.0,39182.0,0.16192459]
["bitfinex","BTCUSD",1646585421983,0.0002064,39185.0,39178.0,0.1265]
["bitfinex","BTCUSD",1646585422183,0.0002064,39185.0,39178.0,0.003]
["bitfinex","BTCUSD",1646585422387,0.0002064,39185.0,39168.0,0.9603]
["bitfinex","BTCUSD",1646585422388,0.15,39179.0,39161.0,0.1274]
["bitfinex","BTCUSD",1646585422583,0.063868,39177.0,39165.0,0.5]
["bitfinex","BTCUSD",1646585422783,0.37894954,39176.0,39161.0,0.1274]
["bitfinex","BTCUSD",1646585422983,0.37894954,39176.0,39158.0,0.7155]
["bitfinex","BTCUSD",1646585422984,0.0529027,39171.0,39160.0,0.18379349]
["bitfinex","BTCUSD",1646585423182,0.32794954,39170.0,39160.0,0.18379349]
["bitfinex","BTCUSD",1646585423382,0.06389008,39169.0,39155.0,0.01276]
["bitfinex","BTCUSD",1646585423582,0.39184154,39168.0,39155.0,0.003]
["bitfinex","BTCUSD",1646585423782,0.45573254,39168.0,39155.0,0.003]
["bitfinex","BTCUSD",1646585424030,0.00020599,39165.0,39155.0,0.003]
["bitfinex","BTCUSD",1646585424234,0.127802,39164.0,39155.0,0.003]
["bitfinex","BTCUSD",1646585424433,0.19523696,39160.0,39155.0,0.003]
["bitfinex","BTCUSD",1646585424633,0.063898,39159.0,39155.0,0.003]
["bitfinex","BTCUSD",1646585424830,0.063898,39159.0,39154.0,0.19671388]
["bitfinex","BTCUSD",1646585425834,0.128796,39162.0,39154.0,0.19671388]
["bitfinex","BTCUSD",1646585425835,0.001,39162.0,39154.0,0.19671388]
["bitfinex","BTCUSD",1646585426136,0.064892,39162.0,39154.0,0.19671388]
["bitfinex","BTCUSD",1646585426935,0.1863775,39161.0,39154.0,0.19671388]
["bitfinex","BTCUSD",1646585427539,0.063897,39159.0,39154.0,0.19671388]
["bitfinex","BTCUSD",1646585428886,0.063892,39163.0,39154.0,0.19671388]
["bitfinex","BTCUSD",1646585429083,0.00518966,39165.0,39154.0,0.19671388]
["bitfinex","BTCUSD",1646585429282,0.00020566,39165.0,39154.0,0.19671388]
["bitfinex","BTCUSD",1646585429682,0.32794954,39167.0,39154.0,0.19671388]
["bitfinex","BTCUSD",1646585429882,0.19389619,39165.0,39154.0,0.19671388]
["bitfinex","BTCUSD",1646585430082,0.19410215,39165.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585430284,0.00020596,39165.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585430983,0.32794954,39169.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585431184,0.00020627,39165.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585432221,0.004,39167.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585432423,0.00020627,39165.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585433522,0.00020595,39165.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585434526,0.32794954,39172.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585434726,0.00020564,39165.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585435772,0.067881,39169.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585435974,0.00020564,39165.0,39161.0,0.32794954]
["bitfinex","BTCUSD",1646585436176,0.00020564,39165.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585436974,0.19519072,39170.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585437175,0.19519072,39170.0,39161.0,0.32794954]
["bitfinex","BTCUSD",1646585437376,0.00020567,39165.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585438074,0.063886,39166.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585438475,0.00020571,39165.0,39160.0,0.20092901]
["bitfinex","BTCUSD",1646585439138,0.00020571,39165.0,39155.0,0.32794954]
["bitfinex","BTCUSD",1646585439434,0.063889,39168.0,39155.0,0.32794954]
["bitfinex","BTCUSD",1646585439633,0.00020571,39165.0,39155.0,0.32794954]
["bitfinex","BTCUSD",1646585440634,0.063886,39166.0,39158.0,0.16930009]
["bitfinex","BTCUSD",1646585440834,0.0002057,39165.0,39158.0,0.16930009]
["bitfinex","BTCUSD",1646585441838,0.063886,39166.0,39158.0,0.16930009]
["bitfinex","BTCUSD",1646585442038,0.0002057,39165.0,39158.0,0.16930009]
["bitfinex","BTCUSD",1646585442877,0.063886,39166.0,39158.0,0.16930009]
["bitfinex","BTCUSD",1646585443277,0.0002057,39165.0,39158.0,0.16930009]
["bitfinex","BTCUSD",1646585443477,0.26570015,39166.0,39158.0,0.16930009]
["bitfinex","BTCUSD",1646585455538,0.20296894,39166.0,39158.0,0.16930009]
["bitfinex","BTCUSD",1646585455736,0.00021212,39167.0,39158.0,0.16930009]
["bitfinex","BTCUSD",1646585455937,0.00021212,39167.0,39159.0,0.32794954]
["bitfinex","BTCUSD",1646585456138,0.063882,39169.0,39158.0,0.16930009]
["bitfinex","BTCUSD",1646585456339,0.00021289,39167.0,39159.0,0.32794954]
["bitfinex","BTCUSD",1646585456536,0.00021289,39167.0,39164.0,0.18146379]
["bitfinex","BTCUSD",1646585457341,0.063881,39169.0,39164.0,0.18146379]
["bitfinex","BTCUSD",1646585457537,0.00021299,39167.0,39164.0,0.18146379]
["bitfinex","BTCUSD",1646585457783,0.00021299,39167.0,39165.0,0.32794954]
["bitfinex","BTCUSD",1646585458483,0.004,39171.0,39165.0,0.32794954]
["bitfinex","BTCUSD",1646585458683,0.004,39171.0,39170.0,0.17770422]
["bitfinex","BTCUSD",1646585458884,0.543141,39179.0,39170.0,0.17770422]
["bitfinex","BTCUSD",1646585459486,0.063873,39176.0,39170.0,0.17770422]
["bitfinex","BTCUSD",1646585459684,0.063873,39176.0,39158.0,0.39182158]
["bitfinex","BTCUSD",1646585459889,0.19089537,39174.0,39165.0,0.05335395]
["bitfinex","BTCUSD",1646585460187,0.19089537,39174.0,39166.0,0.32794954]
["bitfinex","BTCUSD",1646585460587,0.19089537,39174.0,39165.0,0.05335395]
["bitfinex","BTCUSD",1646585460785,0.19089537,39174.0,39165.0,0.25469802]
["bitfinex","BTCUSD",1646585460984,0.063874,39173.0,39165.0,0.25469802]
["bitfinex","BTCUSD",1646585461386,0.00020552,39171.0,39165.0,0.25469802]
["bitfinex","BTCUSD",1646585462242,0.063874,39173.0,39165.0,0.20134407]
["bitfinex","BTCUSD",1646585462445,0.00020552,39170.0,39165.0,0.20134407]
["bitfinex","BTCUSD",1646585463542,0.063874,39173.0,39165.0,0.20134407]
["bitfinex","BTCUSD",1646585463543,0.0002063,39169.0,39165.0,0.20134407]
["bitfinex","BTCUSD",1646585463945,0.0002063,39169.0,39165.0,0.52929361]
["bitfinex","BTCUSD",1646585464645,0.063874,39173.0,39165.0,0.52919996]
["bitfinex","BTCUSD",1646585464845,0.00020664,39169.0,39165.0,0.52919996]
["bitfinex","BTCUSD",1646585465683,0.002,39171.0,39165.0,0.20125042]
["bitfinex","BTCUSD",1646585465882,0.002,39171.0,39165.0,0.52919996]
["bitfinex","BTCUSD",1646585466081,0.00020664,39169.0,39165.0,0.52919996]
["bitfinex","BTCUSD",1646585466580,0.00020664,39169.0,39165.0,0.20125042]
["bitfinex","BTCUSD",1646585466981,0.063874,39173.0,39165.0,0.20125042]
["bitfinex","BTCUSD",1646585467182,0.00020666,39169.0,39165.0,0.20125042]
["bitfinex","BTCUSD",1646585467981,0.05908066,39173.0,39165.0,0.20125042]
["bitfinex","BTCUSD",1646585468480,0.00020658,39169.0,39165.0,0.20125042]
["bitfinex","BTCUSD",1646585469433,0.05908066,39173.0,39165.0,0.20125042]
["bitfinex","BTCUSD",1646585469833,0.001,39171.0,39165.0,0.20125042]
["bitfinex","BTCUSD",1646585470838,0.00108725,39171.0,39165.0,0.20125042]
["bitfinex","BTCUSD",1646585471037,0.06388,39170.0,39159.0,0.32794954]
["bitfinex","BTCUSD",1646585472038,0.06388,39170.0,39157.0,0.21311869]
["bitfinex","BTCUSD",1646585472239,0.20584469,39164.0,39157.0,0.21311869]
["bitfinex","BTCUSD",1646585472785,0.063892,39163.0,39157.0,0.21311869]
["bitfinex","BTCUSD",1646585476185,0.063892,39163.0,39156.0,0.00022122]
["bitfinex","BTCUSD",1646585476390,0.063901,39162.0,39156.0,0.00022122]
["bitfinex","BTCUSD",1646585476632,0.063892,39163.0,39153.0,0.01576]
["bitfinex","BTCUSD",1646585476633,0.063907,39160.0,39153.0,0.01576]
["bitfinex","BTCUSD",1646585476933,0.063907,39160.0,39156.0,0.00021249]
["bitfinex","BTCUSD",1646585476934,0.385167,39159.0,39156.0,0.00021249]
["bitfinex","BTCUSD",1646585477132,0.20196707,39158.0,39156.0,0.00021249]
["bitfinex","BTCUSD",1646585477830,0.20196707,39158.0,39149.0,0.53223354]
["bitfinex","BTCUSD",1646585478037,1.0,39157.0,39149.0,0.20034604]
["bitfinex","BTCUSD",1646585478231,0.20196707,39158.0,39149.0,0.20034604]
["bitfinex","BTCUSD",1646585478430,0.063905,39157.0,39149.0,0.20034604]
["bitfinex","BTCUSD",1646585479029,0.063905,39157.0,39149.0,0.19949638]
["bitfinex","BTCUSD",1646585479730,0.063905,39157.0,39149.0,0.52744592]
["bitfinex","BTCUSD",1646585479930,0.127814,39161.0,39149.0,0.52744592]
["bitfinex","BTCUSD",1646585480131,0.063898,39160.0,39149.0,0.52744592]
["bitfinex","BTCUSD",1646585480384,0.1,39164.0,39159.0,0.18044339]
["bitfinex","BTCUSD",1646585481483,0.068875,39168.0,39159.0,0.18044339]
["bitfinex","BTCUSD",1646585481484,0.125,39168.0,39159.0,0.50839293]
["bitfinex","BTCUSD",1646585481684,0.0002356,39165.0,39159.0,0.50839293]
["bitfinex","BTCUSD",1646585481883,0.0002356,39165.0,39159.0,0.18044339]
["bitfinex","BTCUSD",1646585482084,0.0002356,39165.0,39159.0,0.50839293]
["bitfinex","BTCUSD",1646585482482,0.20615788,39167.0,39159.0,0.50839293]
["bitfinex","BTCUSD",1646585482983,0.0002356,39165.0,39159.0,0.50839293]
["bitfinex","BTCUSD",1646585483686,0.0002356,39165.0,39159.0,0.18044339]
["bitfinex","BTCUSD",1646585483885,0.1,39169.0,39159.0,0.50839293]
["bitfinex","BTCUSD",1646585484135,0.0002356,39165.0,39159.0,0.50839293]
["bitfinex","BTCUSD",1646585484329,0.0002356,39165.0,39159.0,0.18044339]
["bitfinex","BTCUSD",1646585484531,0.0002356,39165.0,39159.0,0.50839293]
["bitfinex","BTCUSD",1646585484735,0.385167,39164.0,39153.0,0.00023567]
["bitfinex","BTCUSD",1646585484933,0.051,39165.0,39151.0,0.32794954]
["bitfinex","BTCUSD",1646585485135,0.051,39165.0,39153.0,0.00022708]
["bitfinex","BTCUSD",1646585485333,0.05122701,39165.0,39153.0,0.00022708]
["bitfinex","BTCUSD",1646585485737,0.15265699,39157.0,39153.0,0.00022708]
["bitfinex","BTCUSD",1646585485934,0.063906,39159.0,39153.0,0.00022708]
["bitfinex","BTCUSD",1646585486133,0.063906,39159.0,39151.0,0.17810698]
["bitfinex","BTCUSD",1646585486134,0.063906,39157.0,39151.0,0.17810698]
["bitfinex","BTCUSD",1646585486333,0.063906,39157.0,39153.0,0.00022706]
["bitfinex","BTCUSD",1646585486933,0.24995328,39157.0,39153.0,0.00022706]
["bitfinex","BTCUSD",1646585487334,0.24995328,39157.0,39151.0,0.17810698]
["bitfinex","BTCUSD",1646585487534,0.063906,39157.0,39153.0,0.00022706]
["bitfinex","BTCUSD",1646585488583,0.2439913,39157.0,39151.0,0.17810698]
["bitfinex","BTCUSD",1646585488784,0.2439913,39157.0,39153.0,0.00022738]
["bitfinex","BTCUSD",1646585489184,0.1800853,39157.0,39153.0,0.00022738]
["bitfinex","BTCUSD",1646585489684,0.1800853,39157.0,39151.0,0.17810698]
["bitfinex","BTCUSD",1646585489884,0.1800853,39157.0,39153.0,0.00022721]
["bitfinex","BTCUSD",1646585490291,0.385167,39156.0,39153.0,0.00022721]
["bitfinex","BTCUSD",1646585490989,0.385167,39156.0,39148.0,0.4084]
["bitfinex","BTCUSD",1646585491186,0.15414438,39150.0,39148.0,0.4034]
["bitfinex","BTCUSD",1646585491387,0.063919,39150.0,39148.0,0.4034]
["bitfinex","BTCUSD",1646585492328,0.063919,39150.0,39144.0,0.0021]
["bitfinex","BTCUSD",1646585492629,0.063919,39150.0,39147.0,0.00022721]
["bitfinex","BTCUSD",1646585493329,0.063919,39150.0,39144.0,0.0021]
["bitfinex","BTCUSD",1646585493730,0.063919,39150.0,39147.0,0.0002201]
["bitfinex","BTCUSD",1646585494530,0.063919,39150.0,39144.0,0.0021]
["bitfinex","BTCUSD",1646585495886,0.385167,39149.0,39146.0,0.0012201]
["bitfinex","BTCUSD",1646585496088,0.063919,39150.0,39146.0,0.0012201]
["bitfinex","BTCUSD",1646585496484,0.385167,39149.0,39146.0,0.0012201]
["bitfinex","BTCUSD",1646585496685,0.12784,39150.0,39146.0,0.0012201]
["bitfinex","BTCUSD",1646585496888,0.12784,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1646585497085,0.12784,39150.0,39146.0,0.00122739]
["bitfinex","BTCUSD",1646585497487,0.063919,39150.0,39146.0,0.00122739]
["bitfinex","BTCUSD",1646585498086,0.063919,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1646585498286,0.063919,39150.0,39146.0,0.00122738]
["bitfinex","BTCUSD",1646585499333,0.063919,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1646585499533,0.063919,39150.0,39146.0,0.00123327]
["bitfinex","BTCUSD",1646585500636,0.063919,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1646585500834,0.063919,39150.0,39146.0,0.00123327]
["bitfinex","BTCUSD",1646585501834,0.063919,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1646585502034,0.063919,39150.0,39146.0,0.00123327]
["bitfinex","BTCUSD",1646585502879,0.063919,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1646585503280,0.063919,39150.0,39146.0,0.00122224]
["bitfinex","BTCUSD",1646585503884,0.163915,39154.0,39146.0,0.00122224]
["bitfinex","BTCUSD",1646585503885,0.104,39154.0,39146.0,0.00122224]
["bitfinex","BTCUSD",1646585504084,0.104,39154.0,39146.0,0.001]
["bitfinex","BTCUSD",1646585504085,0.06391,39153.0,39146.0,0.001]
["bitfinex","BTCUSD",1646585504482,0.06391,39153.0,39146.0,0.00122224]
["bitfinex","BTCUSD",1646585505086,0.19569349,39152.0,39146.0,0.00122224]
["bitfinex","BTCUSD",1646585505284,0.127839,39151.0,39146.0,0.001]
["bitfinex","BTCUSD",1646585505685,0.127839,39151.0,39147.0,0.00022224]
["bitfinex","BTCUSD",1646585506290,0.35961249,39152.0,39147.0,0.00022224]
["bitfinex","BTCUSD",1646585506729,0.25961249,39152.0,39146.0,0.001]
["bitfinex","BTCUSD",1646585506935,0.25961249,39152.0,39148.0,0.00021948]
["bitfinex","BTCUSD",1646585507130,0.063919,39152.0,39148.0,0.00021948]
["bitfinex","BTCUSD",1646585507730,0.063919,39152.0,39146.0,0.001]
["bitfinex","BTCUSD",1646585507931,0.063919,39152.0,39148.0,0.00021948]
["bitfinex","BTCUSD",1646585508132,0.16801071,39151.0,39148.0,0.00021948]
["bitfinex","BTCUSD",1646585508533,0.063919,39152.0,39148.0,0.00021948]
["bitfinex","BTCUSD",1646585509135,0.063919,39152.0,39146.0,0.001]
["bitfinex","BTCUSD",1646585509330,0.063919,39152.0,39148.0,0.00021948]
["bitfinex","BTCUSD",1646585509531,0.16338805,39151.0,39148.0,0.00021948]
["bitfinex","BTCUSD",1646585509731,0.063919,39152.0,39148.0,0.00021948]
["bitfinex","BTCUSD",1646585510134,0.063919,39152.0,39146.0,0.07212177]
["bitfinex","BTCUSD",1646585510387,0.063919,39152.0,39148.0,0.00021967]
["bitfinex","BTCUSD",1646585510789,0.23359985,39152.0,39148.0,0.00021967]
["bitfinex","BTCUSD",1646585511411,0.063919,39152.0,39146.0,0.001]
["bitfinex","BTCUSD",1646585511689,0.063919,39152.0,39148.0,0.00021967]
["bitfinex","BTCUSD",1646585511887,0.1,39154.0,39148.0,0.00021967]
["bitfinex","BTCUSD",1646585512288,0.1201,39155.0,39148.0,0.00021967]
["bitfinex","BTCUSD",1646585512587,0.1201,39155.0,39146.0,0.32894954]
["bitfinex","BTCUSD",1646585512588,0.3188137,39155.0,39146.0,0.32894954]
["bitfinex","BTCUSD",1646585512787,0.3188137,39155.0,39150.0,0.00021967]
["bitfinex","BTCUSD",1646585512986,0.3188137,39155.0,39151.0,0.23057908]
["bitfinex","BTCUSD",1646585513187,0.163907,39156.0,39151.0,0.23057908]
["bitfinex","BTCUSD",1646585513586,0.063907,39156.0,39151.0,0.23057908]
["bitfinex","BTCUSD",1646585514038,0.063907,39156.0,39152.0,0.00021964]
["bitfinex","BTCUSD",1646585514241,0.1802749,39160.0,39152.0,0.32816918]
["bitfinex","BTCUSD",1646585514438,0.005,39160.0,39152.0,0.32816918]
["bitfinex","BTCUSD",1646585515036,0.005,39160.0,39152.0,0.32794954]
["bitfinex","BTCUSD",1646585515338,0.005,39160.0,39153.0,0.00021255]
["bitfinex","BTCUSD",1646585515538,0.19712997,39159.0,39153.0,0.00021255]
["bitfinex","BTCUSD",1646585515735,0.26102797,39159.0,39153.0,0.00021255]
["bitfinex","BTCUSD",1646585515936,0.063898,39159.0,39153.0,0.00021255]
["bitfinex","BTCUSD",1646585516237,0.063898,39159.0,39152.0,0.32794954]
["bitfinex","BTCUSD",1646585516639,0.063898,39159.0,39153.0,0.00021255]
["bitfinex","BTCUSD",1646585517438,0.063898,39159.0,39152.0,0.32794954]
["bitfinex","BTCUSD",1646585517639,0.063898,39159.0,39153.0,0.00021279]
["bitfinex","BTCUSD",1646585518291,0.003,39160.0,39153.0,0.00021279]
["bitfinex","BTCUSD",1646585518690,0.003,39160.0,39152.0,0.32794954]
["bitfinex","BTCUSD",1646585518892,0.003,39160.0,39153.0,0.00020518]
["bitfinex","BTCUSD",1646585519092,0.1194,39162.0,39153.0,0.00020518]
["bitfinex","BTCUSD",1646585519292,0.1194,39162.0,39157.0,0.19370975]
["bitfinex","BTCUSD",1646585519495,0.010229,39163.0,39157.0,0.19370975]
["bitfinex","BTCUSD",1646585519689,0.1,39164.0,39157.0,0.19370975]
["bitfinex","BTCUSD",1646585519690,0.25718567,39164.0,39157.0,0.19370975]
["bitfinex","BTCUSD",1646585519891,0.1,39165.0,39157.0,0.19370975]
["bitfinex","BTCUSD",1646585520094,0.10020513,39165.0,39157.0,0.19370975]
["bitfinex","BTCUSD",1646585520293,0.00020513,39165.0,39153.0,0.00020519]
["bitfinex","BTCUSD",1646585520493,0.12799513,39165.0,39153.0,0.00020519]
["bitfinex","BTCUSD",1646585520894,0.19080236,39161.0,39153.0,0.00020519]
["bitfinex","BTCUSD",1646585521090,0.19080236,39161.0,39151.0,0.06282154]
["bitfinex","BTCUSD",1646585521091,0.18580236,39161.0,39151.0,0.06200075]
["bitfinex","BTCUSD",1646585521292,0.063899,39159.0,39153.0,0.00020571]
["bitfinex","BTCUSD",1646585522440,0.063899,39159.0,39153.0,0.00020649]
["bitfinex","BTCUSD",1646585523439,0.063899,39159.0,39151.0,0.20730684]
["bitfinex","BTCUSD",1646585523640,0.063899,39159.0,39153.0,0.00020649]
["bitfinex","BTCUSD",1646585524647,0.063899,39159.0,39151.0,0.20730684]
["bitfinex","BTCUSD",1646585524843,0.063899,39159.0,39153.0,0.00020614]
["bitfinex","BTCUSD",1646585525884,0.063899,39159.0,39151.0,0.20730684]
["bitfinex","BTCUSD",1646585526084,0.063899,39159.0,39153.0,0.00020563]
["bitfinex","BTCUSD",1646585526984,0.063899,39159.0,39151.0,0.20730684]
["bitfinex","BTCUSD",1646585527189,0.063899,39159.0,39153.0,0.00020563]
["bitfinex","BTCUSD",1646585528185,0.063899,39159.0,39151.0,0.20730684]
["bitfinex","BTCUSD",1646585528486,0.063899,39159.0,39153.0,0.00020567]
["bitfinex","BTCUSD",1646585529538,0.004993,39164.0,39152.0,0.32794954]
["bitfinex","BTCUSD",1646585529747,0.004993,39164.0,39163.0,0.16144125]
["bitfinex","BTCUSD",1646585529943,0.09682023,39165.0,39163.0,0.16144125]
["bitfinex","BTCUSD",1646585529944,0.00320566,39165.0,39163.0,0.16144125]
["bitfinex","BTCUSD",1646585530640,0.00320566,39165.0,39164.0,0.39504888]
["bitfinex","BTCUSD",1646585530844,0.003,39165.0,39164.0,0.39504888]
["bitfinex","BTCUSD",1646585531042,0.003,39165.0,39164.0,0.43997697]
["bitfinex","BTCUSD",1646585531242,0.00020567,39166.0,39164.0,0.43997697]
["bitfinex","BTCUSD",1646585531555,0.00020567,39166.0,39165.0,0.37287763]
["bitfinex","BTCUSD",1646585531943,0.063875,39175.0,39173.0,0.19620824]
["bitfinex","BTCUSD",1646585533101,0.058875,39175.0,39173.0,0.19620824]
["bitfinex","BTCUSD",1646585533403,0.02615292,39174.0,39173.0,0.17658742]
["bitfinex","BTCUSD",1646585534500,0.058875,39175.0,39173.0,0.17658742]
["bitfinex","BTCUSD",1646585534501,0.36615671,39175.0,39173.0,0.17658742]
["bitfinex","BTCUSD",1646585534710,8.701e-05,39175.0,39174.0,0.3265096]
["bitfinex","BTCUSD",1646585534907,8.701e-05,39175.0,39174.0,0.32676492]
["bitfinex","BTCUSD",1646585535102,8.701e-05,39175.0,39174.0,0.3522096]
["bitfinex","BTCUSD",1646585535503,0.20513986,39185.0,39178.0,0.06295426]
["bitfinex","BTCUSD",1646585535702,0.004993,39189.0,39184.0,0.17109825]
["bitfinex","BTCUSD",1646585535905,0.16053078,39190.0,39184.0,0.17109825]
["bitfinex","BTCUSD",1646585536102,0.16053078,39190.0,39174.0,0.3522096]
["bitfinex","BTCUSD",1646585536103,0.16053078,39190.0,39174.0,0.3265096]
["bitfinex","BTCUSD",1646585536304,0.41845552,39189.0,39174.0,0.3265096]
["bitfinex","BTCUSD",1646585536742,0.41845552,39189.0,39175.0,0.07413555]
["bitfinex","BTCUSD",1646585537038,0.0257,39193.0,39181.0,0.17722723]
["bitfinex","BTCUSD",1646585537039,0.19940705,39183.0,39181.0,0.17722723]
["bitfinex","BTCUSD",1646585537937,0.1991772,39183.0,39181.0,0.17722723]
["bitfinex","BTCUSD",1646585538538,0.1991772,39183.0,39173.0,0.051]
["bitfinex","BTCUSD",1646585539537,0.1991772,39183.0,39176.0,0.1850612]
["bitfinex","BTCUSD",1646585539737,0.063866,39182.0,39176.0,0.1850612]
["bitfinex","BTCUSD",1646585540590,0.00021132,39181.0,39176.0,0.1850612]
["bitfinex","BTCUSD",1646585541690,0.063866,39182.0,39176.0,0.1850612]
["bitfinex","BTCUSD",1646585541890,0.00021132,39180.0,39176.0,0.1850612]
["bitfinex","BTCUSD",1646585542696,0.1991772,39183.0,39176.0,0.1850612]
["bitfinex","BTCUSD",1646585543095,0.00021133,39180.0,39176.0,0.1850612]
["bitfinex","BTCUSD",1646585543897,0.063855,39189.0,39176.0,0.1850612]
["bitfinex","BTCUSD",1646585544139,0.00021259,39180.0,39177.0,0.3265096]
["bitfinex","BTCUSD",1646585544938,0.00021259,39180.0,39177.0,0.33957776]
["bitfinex","BTCUSD",1646585545138,0.003,39183.0,39177.0,0.33957776]
["bitfinex","BTCUSD",1646585545344,0.1226,39192.0,39190.0,0.15954485]
["bitfinex","BTCUSD",1646585545541,0.2649,39194.0,39190.0,0.12649419]
["bitfinex","BTCUSD",1646585545740,0.063845,39196.0,39190.0,0.12649419]
["bitfinex","BTCUSD",1646585546645,0.063845,39196.0,39179.0,0.3252108]
["bitfinex","BTCUSD",1646585546646,0.15725164,39191.0,39179.0,0.38905365]
["bitfinex","BTCUSD",1646585546844,0.00021254,39195.0,39181.0,0.15]
["bitfinex","BTCUSD",1646585546845,0.063847,39193.0,39181.0,0.15]
["bitfinex","BTCUSD",1646585547048,0.00021254,39195.0,39184.0,0.0257]
["bitfinex","BTCUSD",1646585547246,0.00021254,39195.0,39186.0,0.0257]
["bitfinex","BTCUSD",1646585547446,0.00021254,39195.0,39187.0,0.21974519]
["bitfinex","BTCUSD",1646585547645,0.6725,39205.0,39188.0,0.3252108]
["bitfinex","BTCUSD",1646585547646,0.6468,39205.0,39188.0,0.3252108]
["bitfinex","BTCUSD",1646585547906,0.00021653,39191.0,39188.0,0.3252108]
["bitfinex","BTCUSD",1646585548103,0.00021653,39191.0,39187.0,0.21974519]
["bitfinex","BTCUSD",1646585548305,0.00021653,39191.0,39187.0,0.31974519]
["bitfinex","BTCUSD",1646585548502,0.00021653,39191.0,39187.0,0.21974519]
["bitfinex","BTCUSD",1646585548704,0.2143655,39197.0,39187.0,0.21974519]
["bitfinex","BTCUSD",1646585548904,0.18253791,39189.0,39187.0,0.21974519]
["bitfinex","BTCUSD",1646585549305,0.24639291,39189.0,39181.0,0.4252108]
["bitfinex","BTCUSD",1646585549503,0.24639291,39189.0,39181.0,0.1]
["bitfinex","BTCUSD",1646585550302,0.00021655,39187.0,39184.0,0.19142628]
["bitfinex","BTCUSD",1646585551103,0.24639291,39189.0,39184.0,0.19142628]
["bitfinex","BTCUSD",1646585551538,0.00021221,39187.0,39184.0,0.19142628]
["bitfinex","BTCUSD",1646585552338,0.06385,39192.0,39184.0,0.19142628]
["bitfinex","BTCUSD",1646585552538,0.00021221,39187.0,39184.0,0.19142628]
["bitfinex","BTCUSD",1646585553337,0.00021221,39187.0,39185.0,0.3252108]
["bitfinex","BTCUSD",1646585553539,0.19778976,39195.0,39191.0,0.16236927]
["bitfinex","BTCUSD",1646585554839,0.1,39201.0,39191.0,0.16236927]
["bitfinex","BTCUSD",1646585555039,0.00020533,39195.0,39191.0,0.16236927]
["bitfinex","BTCUSD",1646585556084,0.1836409,39196.0,39191.0,0.16236927]
["bitfinex","BTCUSD",1646585556286,0.00020533,39195.0,39191.0,0.16236927]
["bitfinex","BTCUSD",1646585557089,0.1836409,39196.0,39184.0,0.3252108]
["bitfinex","BTCUSD",1646585557488,0.00020533,39195.0,39184.0,0.3252108]
["bitfinex","BTCUSD",1646585557690,0.00020533,39195.0,39181.0,0.3252108]
["bitfinex","BTCUSD",1646585558090,0.00020533,39195.0,39182.0,0.1]
["bitfinex","BTCUSD",1646585558394,0.1836409,39196.0,39186.0,0.16493799]
["bitfinex","BTCUSD",1646585558590,0.00020602,39190.0,39186.0,0.16493799]
["bitfinex","BTCUSD",1646585559641,0.063846,39194.0,39186.0,0.16493799]
["bitfinex","BTCUSD",1646585559839,0.063846,39194.0,39192.0,0.15851616]
["bitfinex","BTCUSD",1646585560040,0.1836409,39196.0,39192.0,0.15851616]
["bitfinex","BTCUSD",1646585561042,0.1838469,39196.0,39192.0,0.15851616]
["bitfinex","BTCUSD",1646585562040,0.1836409,39196.0,39192.0,0.15851616]
["bitfinex","BTCUSD",1646585562242,0.00020594,39196.0,39192.0,0.15851616]
["bitfinex","BTCUSD",1646585563191,0.063842,39197.0,39192.0,0.15851616]
["bitfinex","BTCUSD",1646585563598,0.17807198,39198.0,39192.0,0.15851616]
["bitfinex","BTCUSD",1646585563599,0.00020594,39196.0,39192.0,0.15851616]
["bitfinex","BTCUSD",1646585564493,0.340773,39204.0,39198.0,0.17911446]
["bitfinex","BTCUSD",1646585564692,0.1,39203.0,39198.0,0.17911446]
["bitfinex","BTCUSD",1646585564894,0.227673,39204.0,39198.0,0.17911446]
["bitfinex","BTCUSD",1646585565493,0.16458997,39202.0,39198.0,0.17911446]
["bitfinex","BTCUSD",1646585567140,0.0002064,39202.0,39198.0,0.17911446]
["bitfinex","BTCUSD",1646585567338,0.385167,39201.0,39198.0,0.17911446]
["bitfinex","BTCUSD",1646585567539,0.0002064,39202.0,39198.0,0.17911446]
["bitfinex","BTCUSD",1646585567739,0.0002064,39202.0,39199.0,0.3252108]
["bitfinex","BTCUSD",1646585567941,0.063826,39206.0,39198.0,0.17911446]
["bitfinex","BTCUSD",1646585568140,0.19180017,39203.0,39198.0,0.17911446]
["bitfinex","BTCUSD",1646585568339,0.0002064,39202.0,39198.0,0.17911446]
["bitfinex","BTCUSD",1646585568937,0.0002064,39202.0,39198.0,0.17902383]
["bitfinex","BTCUSD",1646585569139,0.127658,39208.0,39198.0,0.17902383]
["bitfinex","BTCUSD",1646585569538,0.00020622,39202.0,39198.0,0.17902383]
["bitfinex","BTCUSD",1646585570388,0.18039148,39203.0,39198.0,0.17902383]
["bitfinex","BTCUSD",1646585570592,0.00020588,39202.0,39198.0,0.17902383]
["bitfinex","BTCUSD",1646585571392,0.00020588,39202.0,39192.0,0.3379508]
["bitfinex","BTCUSD",1646585571591,0.18039148,39203.0,39192.0,0.3252108]
["bitfinex","BTCUSD",1646585571994,0.00020588,39202.0,39188.0,0.3379508]
["bitfinex","BTCUSD",1646585572192,0.06271672,39202.0,39188.0,0.3409508]
["bitfinex","BTCUSD",1646585572391,0.20349031,39196.0,39188.0,0.3409508]
["bitfinex","BTCUSD",1646585572590,0.20349031,39196.0,39191.0,0.19196547]
["bitfinex","BTCUSD",1646585572991,0.00021449,39194.0,39191.0,0.19196547]
["bitfinex","BTCUSD",1646585574043,0.20349031,39196.0,39188.0,0.003]
["bitfinex","BTCUSD",1646585574240,0.00021452,39194.0,39188.0,0.003]
["bitfinex","BTCUSD",1646585575241,0.20349031,39196.0,39189.0,0.18781741]
["bitfinex","BTCUSD",1646585575441,0.00021453,39193.0,39189.0,0.18781741]
["bitfinex","BTCUSD",1646585576444,0.20349031,39196.0,39189.0,0.18781741]
["bitfinex","BTCUSD",1646585576646,0.00021404,39193.0,39189.0,0.18781741]
["bitfinex","BTCUSD",1646585577544,0.20349031,39196.0,39189.0,0.18781741]
["bitfinex","BTCUSD",1646585577788,0.00021375,39193.0,39189.0,0.18781741]
["bitfinex","BTCUSD",1646585578789,0.20349031,39196.0,39189.0,0.18781741]
["bitfinex","BTCUSD",1646585579089,0.00021375,39193.0,39189.0,0.18781741]
["bitfinex","BTCUSD",1646585579888,0.20349031,39196.0,39189.0,0.18781741]
["bitfinex","BTCUSD",1646585580294,0.00021299,39193.0,39189.0,0.18781741]
["bitfinex","BTCUSD",1646585581192,0.20349031,39196.0,39189.0,0.18781741]
["bitfinex","BTCUSD",1646585581390,0.00021303,39193.0,39189.0,0.18781741]
["bitfinex","BTCUSD",1646585581842,0.00021303,39193.0,39189.0,0.25165341]
["bitfinex","BTCUSD",1646585582541,0.1,39201.0,39189.0,0.25165341]
["bitfinex","BTCUSD",1646585582738,0.00021303,39193.0,39190.0,0.06383532]
["bitfinex","BTCUSD",1646585583538,0.3252108,39200.0,39190.0,0.06383532]
["bitfinex","BTCUSD",1646585583739,0.1,39201.0,39195.0,0.18577498]
["bitfinex","BTCUSD",1646585583943,0.1168,39203.0,39195.0,0.18577498]
["bitfinex","BTCUSD",1646585585390,0.00022042,39201.0,39195.0,0.18577498]
["bitfinex","BTCUSD",1646585585991,0.1168,39203.0,39195.0,0.18577498]
["bitfinex","BTCUSD",1646585586391,0.00022042,39200.0,39195.0,0.18577498]
["bitfinex","BTCUSD",1646585587193,0.00022042,39200.0,39196.0,0.06164758]
["bitfinex","BTCUSD",1646585587393,0.1,39207.0,39204.0,0.17222309]
["bitfinex","BTCUSD",1646585587793,0.7774,39211.0,39204.0,0.17222309]
["bitfinex","BTCUSD",1646585587794,0.1,39210.0,39204.0,0.17222309]
["bitfinex","BTCUSD",1646585588093,0.7103778,39209.0,39204.0,0.17222309]
["bitfinex","BTCUSD",1646585588292,0.1,39208.0,39204.0,0.17222309]
["bitfinex","BTCUSD",1646585588492,0.3252108,39211.0,39204.0,0.17222309]
["bitfinex","BTCUSD",1646585588694,0.743,39215.0,39204.0,0.17222309]
["bitfinex","BTCUSD",1646585588695,0.00022094,39208.0,39204.0,0.17222309]
["bitfinex","BTCUSD",1646585589048,0.59045218,39207.0,39204.0,0.17222309]
["bitfinex","BTCUSD",1646585589446,0.20528518,39207.0,39199.0,0.063819]
["bitfinex","BTCUSD",1646585589846,0.20550613,39207.0,39199.0,0.063819]
["bitfinex","BTCUSD",1646585590248,0.00022095,39207.0,39199.0,0.063819]
["bitfinex","BTCUSD",1646585590451,0.385167,39206.0,39203.0,0.17685316]
["bitfinex","BTCUSD",1646585590851,0.16225877,39213.0,39203.0,0.17685316]
["bitfinex","BTCUSD",1646585591052,0.00021257,39206.0,39203.0,0.17685316]
["bitfinex","BTCUSD",1646585591252,0.00021257,39206.0,39204.0,0.3252108]
["bitfinex","BTCUSD",1646585591455,0.00021257,39206.0,39204.0,0.38902184]
["bitfinex","BTCUSD",1646585591651,0.00021257,39206.0,39204.0,0.06381104]
["bitfinex","BTCUSD",1646585592052,0.3957,39215.0,39204.0,0.06381104]
["bitfinex","BTCUSD",1646585592256,0.3957,39215.0,39205.0,0.3252108]
["bitfinex","BTCUSD",1646585592257,0.16694263,39213.0,39205.0,0.3252108]
["bitfinex","BTCUSD",1646585592458,0.16694263,39213.0,39206.0,0.063808]
["bitfinex","BTCUSD",1646585592459,0.00021293,39207.0,39206.0,0.063808]
["bitfinex","BTCUSD",1646585593303,0.385167,39212.0,39206.0,0.063808]
["bitfinex","BTCUSD",1646585593503,0.00021293,39208.0,39206.0,0.3252108]
["bitfinex","BTCUSD",1646585593703,0.00021293,39208.0,39205.0,0.15802579]
["bitfinex","BTCUSD",1646585594208,0.00021293,39208.0,39206.0,0.3252108]
["bitfinex","BTCUSD",1646585594404,0.114,39215.0,39206.0,0.3252108]
["bitfinex","BTCUSD",1646585594807,0.20574379,39213.0,39208.0,0.0638042]
["bitfinex","BTCUSD",1646585595008,0.114,39215.0,39206.0,0.3252108]
["bitfinex","BTCUSD",1646585595804,0.114,39215.0,39205.0,0.15802579]
["bitfinex","BTCUSD",1646585596004,0.00022169,39212.0,39206.0,0.3252108]
["bitfinex","BTCUSD",1646585596203,0.00022169,39212.0,39207.0,0.06380581]
["bitfinex","BTCUSD",1646585596404,0.00022169,39212.0,39206.0,0.3252108]
["bitfinex","BTCUSD",1646585596642,0.00022169,39212.0,39205.0,0.15802579]
["bitfinex","BTCUSD",1646585596843,0.114,39215.0,39205.0,0.15802579]
["bitfinex","BTCUSD",1646585597050,0.16948669,39212.0,39205.0,0.15802579]
["bitfinex","BTCUSD",1646585597348,0.00022169,39211.0,39205.0,0.15802579]
["bitfinex","BTCUSD",1646585597543,0.00022169,39211.0,39205.0,0.48323659]
["bitfinex","BTCUSD",1646585597945,0.00022169,39211.0,39205.0,0.15802579]
["bitfinex","BTCUSD",1646585598144,0.114,39215.0,39205.0,0.15802579]
["bitfinex","BTCUSD",1646585598346,0.00021312,39210.0,39205.0,0.48323659]
["bitfinex","BTCUSD",1646585598948,0.00021312,39210.0,39205.0,0.15802579]
["bitfinex","BTCUSD",1646585599349,0.16845724,39211.0,39201.0,0.140363]
["bitfinex","BTCUSD",1646585599551,0.00021281,39209.0,39208.0,0.00855616]
["bitfinex","BTCUSD",1646585599747,0.38537981,39209.0,39208.0,0.00855616]
["bitfinex","BTCUSD",1646585599949,0.00021281,39209.0,39208.0,0.00855616]
["bitfinex","BTCUSD",1646585600399,0.16845724,39211.0,39208.0,0.00855616]
["bitfinex","BTCUSD",1646585600795,0.38537981,39210.0,39208.0,0.00855616]
["bitfinex","BTCUSD",1646585601598,0.385167,39210.0,39208.0,0.00855616]
["bitfinex","BTCUSD",1646585602601,0.16866316,39211.0,39208.0,0.00855616]
["bitfinex","BTCUSD",1646585602796,0.16845724,39211.0,39208.0,0.00855616]
["bitfinex","BTCUSD",1646585603198,0.16866348,39211.0,39208.0,0.00855616]
["bitfinex","BTCUSD",1646585603401,0.00020624,39211.0,39208.0,0.00855616]
["bitfinex","BTCUSD",1646585603599,0.385167,39210.0,39208.0,0.00855616]
["bitfinex","BTCUSD",1646585604044,0.114,39215.0,39202.0,0.45283102]
["bitfinex","BTCUSD",1646585604242,0.00020624,39211.0,39202.0,0.45283102]
["bitfinex","BTCUSD",1646585604542,0.17712779,39211.0,39202.0,0.12762022]
["bitfinex","BTCUSD",1646585604741,0.17712779,39211.0,39202.0,0.45283102]
["bitfinex","BTCUSD",1646585604942,0.17712779,39211.0,39202.0,0.67139716]
["bitfinex","BTCUSD",1646585605344,0.17692155,39211.0,39202.0,0.67139716]
["bitfinex","BTCUSD",1646585605544,0.00020669,39208.0,39205.0,0.06381192]
["bitfinex","BTCUSD",1646585606542,0.17692155,39211.0,39205.0,0.06381192]
["bitfinex","BTCUSD",1646585606744,0.00020689,39208.0,39205.0,0.06381192]
["bitfinex","BTCUSD",1646585607143,0.00020689,39208.0,39206.0,0.063809]
["bitfinex","BTCUSD",1646585607796,0.8914,39215.0,39206.0,0.19141431]
["bitfinex","BTCUSD",1646585607991,0.00020689,39209.0,39206.0,0.19141431]
["bitfinex","BTCUSD",1646585608891,0.385167,39212.0,39210.0,0.16027869]
["bitfinex","BTCUSD",1646585609091,0.385167,39212.0,39210.0,0.22408317]
["bitfinex","BTCUSD",1646585610293,0.385167,39212.0,39210.0,0.06380448]
["bitfinex","BTCUSD",1646585610491,0.385167,39211.0,39209.0,8.545e-05]
["bitfinex","BTCUSD",1646585610692,0.0002068,39213.0,39209.0,8.545e-05]
["bitfinex","BTCUSD",1646585610892,0.385167,39212.0,39209.0,8.545e-05]
["bitfinex","BTCUSD",1646585611293,0.7774,39215.0,39209.0,8.545e-05]
["bitfinex","BTCUSD",1646585611549,0.0002068,39212.0,39209.0,8.545e-05]
["bitfinex","BTCUSD",1646585612147,0.0002068,39212.0,39209.0,0.06389091]
["bitfinex","BTCUSD",1646585612549,0.385167,39216.0,39209.0,0.06389091]
["bitfinex","BTCUSD",1646585612750,0.0002068,39212.0,39209.0,0.38910171]
["bitfinex","BTCUSD",1646585612954,0.0002068,39212.0,39210.0,0.063797]
["bitfinex","BTCUSD",1646585613149,0.0002068,39212.0,39211.0,0.3252108]
["bitfinex","BTCUSD",1646585613749,0.1827408,39220.0,39211.0,0.3252108]
["bitfinex","BTCUSD",1646585613951,0.00020681,39213.0,39209.0,0.32529625]
["bitfinex","BTCUSD",1646585614350,0.00020681,39213.0,39210.0,0.12759007]
["bitfinex","BTCUSD",1646585614552,0.00020681,39213.0,39211.0,0.3252108]
["bitfinex","BTCUSD",1646585614852,0.1827408,39220.0,39211.0,0.3252108]
["bitfinex","BTCUSD",1646585615051,0.0002068,39214.0,39212.0,0.06379991]
["bitfinex","BTCUSD",1646585616102,0.1157,39221.0,39212.0,0.06379991]
["bitfinex","BTCUSD",1646585616304,0.00020645,39215.0,39212.0,0.06379991]
["bitfinex","BTCUSD",1646585616903,0.00020645,39215.0,39209.0,0.12768289]
["bitfinex","BTCUSD",1646585617306,0.16526047,39218.0,39209.0,0.12768289]
["bitfinex","BTCUSD",1646585617505,0.16526047,39218.0,39209.0,0.45289369]
["bitfinex","BTCUSD",1646585617704,0.16526047,39218.0,39209.0,0.12768289]
["bitfinex","BTCUSD",1646585618904,0.16526047,39218.0,39209.0,0.45289369]
["bitfinex","BTCUSD",1646585619143,0.16526047,39218.0,39209.0,0.12768289]
["bitfinex","BTCUSD",1646585619345,0.385167,39217.0,39209.0,0.12768289]
["bitfinex","BTCUSD",1646585620346,0.385167,39217.0,39209.0,8.545e-05]
["bitfinex","BTCUSD",1646585620749,1.162567,39217.0,39209.0,8.545e-05]
["bitfinex","BTCUSD",1646585620948,0.385167,39214.0,39209.0,8.545e-05]
["bitfinex","BTCUSD",1646585621151,0.385167,39212.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585621352,1.157567,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585621546,2.2988578,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585621745,2.3988578,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585621945,2.4626928,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585623789,2.50183636,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585627353,2.11666936,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585627552,2.50183636,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585628153,2.11666936,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585628555,2.50183636,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585628754,2.50183636,39210.0,39209.0,0.00860364]
["bitfinex","BTCUSD",1646585629757,2.43800136,39210.0,39209.0,0.00860364]
["bitfinex","BTCUSD",1646585629957,0.91608,39210.0,39209.0,0.00860364]
["bitfinex","BTCUSD",1646585630797,1.301247,39210.0,39209.0,0.00860364]
["bitfinex","BTCUSD",1646585631204,0.91608,39210.0,39209.0,0.00860364]
["bitfinex","BTCUSD",1646585631798,0.86508,39210.0,39209.0,0.00860364]
["bitfinex","BTCUSD",1646585635649,0.76508,39210.0,39209.0,0.00860364]
["bitfinex","BTCUSD",1646585636550,0.76508,39210.0,39209.0,0.00360364]
["bitfinex","BTCUSD",1646585638404,0.76508,39210.0,39209.0,0.32881444]
["bitfinex","BTCUSD",1646585638599,0.76508,39210.0,39209.0,0.00360364]
["bitfinex","BTCUSD",1646585638900,0.76508,39210.0,39209.0,0.32881444]
["bitfinex","BTCUSD",1646585639097,0.76508,39210.0,39209.0,0.33381444]
["bitfinex","BTCUSD",1646585639897,0.76508,39210.0,39209.0,0.00860364]
["bitfinex","BTCUSD",1646585640700,0.76508,39210.0,39209.0,0.33381444]
["bitfinex","BTCUSD",1646585644258,0.76508,39210.0,39209.0,0.3401928]
["bitfinex","BTCUSD",1646585644455,0.76508,39210.0,39209.0,0.33159461]
["bitfinex","BTCUSD",1646585648803,0.20711744,39210.0,39209.0,0.33159461]
["bitfinex","BTCUSD",1646585650045,0.00020588,39211.0,39209.0,0.33159461]
["bitfinex","BTCUSD",1646585650245,0.00020588,39211.0,39210.0,0.00637836]
["bitfinex","BTCUSD",1646585650846,0.15894122,39220.0,39210.0,0.00637836]
["bitfinex","BTCUSD",1646585651049,0.15894122,39220.0,39209.0,0.32521625]
["bitfinex","BTCUSD",1646585651050,0.15894122,39220.0,39214.0,0.19315652]
["bitfinex","BTCUSD",1646585651848,0.2204,39222.0,39214.0,0.19315652]
["bitfinex","BTCUSD",1646585652448,0.00020606,39219.0,39214.0,0.19315652]
["bitfinex","BTCUSD",1646585653316,0.1204,39222.0,39214.0,0.19315652]
["bitfinex","BTCUSD",1646585653617,0.00020606,39218.0,39214.0,0.19315652]
["bitfinex","BTCUSD",1646585654020,0.00020606,39218.0,39214.0,0.25694052]
["bitfinex","BTCUSD",1646585654216,0.00020606,39218.0,39215.0,0.3284548]
["bitfinex","BTCUSD",1646585654417,0.00020606,39218.0,39215.0,0.39223574]
["bitfinex","BTCUSD",1646585654621,0.001,39227.0,39215.0,0.39223574]
["bitfinex","BTCUSD",1646585654819,0.001,39227.0,39215.0,0.3284548]
["bitfinex","BTCUSD",1646585655719,0.385167,39226.0,39221.0,0.15416632]
["bitfinex","BTCUSD",1646585655919,0.20111485,39224.0,39221.0,0.15416632]
["bitfinex","BTCUSD",1646585656119,0.00020604,39223.0,39221.0,0.15416632]
["bitfinex","BTCUSD",1646585656953,0.385167,39226.0,39221.0,0.15416632]
["bitfinex","BTCUSD",1646585657152,0.001,39227.0,39221.0,0.15416632]
["bitfinex","BTCUSD",1646585657348,0.385167,39226.0,39221.0,0.15416632]
["bitfinex","BTCUSD",1646585658352,0.20592168,39224.0,39221.0,0.15416632]
["bitfinex","BTCUSD",1646585658650,0.385167,39226.0,39221.0,0.15416632]
["bitfinex","BTCUSD",1646585659655,0.18723301,39225.0,39221.0,0.15416632]
["bitfinex","BTCUSD",1646585660499,0.385167,39224.0,39212.0,0.3284548]
["bitfinex","BTCUSD",1646585660697,0.18723301,39225.0,39212.0,0.3284548]
["bitfinex","BTCUSD",1646585660899,0.18746057,39225.0,39212.0,0.3284548]
["bitfinex","BTCUSD",1646585661208,0.00022756,39225.0,39212.0,0.3284548]
["bitfinex","BTCUSD",1646585661601,0.00022756,39225.0,39215.0,0.20747656]
["bitfinex","BTCUSD",1646585661797,0.063792,39226.0,39215.0,0.20747656]
["bitfinex","BTCUSD",1646585662200,0.15690469,39219.0,39215.0,0.20747656]
["bitfinex","BTCUSD",1646585663004,0.063792,39226.0,39215.0,0.20747656]
["bitfinex","BTCUSD",1646585663197,0.385167,39225.0,39215.0,0.20747656]
["bitfinex","BTCUSD",1646585663402,0.00021912,39219.0,39211.0,0.01373]
["bitfinex","BTCUSD",1646585663605,0.063811,39217.0,39211.0,0.01273]
["bitfinex","BTCUSD",1646585663802,0.436167,39216.0,39211.0,0.01273]
["bitfinex","BTCUSD",1646585664054,0.385167,39214.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585664255,0.8774,39217.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585664256,0.385167,39212.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585664456,0.385167,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585664657,0.436167,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585664862,1.377391,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585665256,1.52764633,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585665659,1.62226039,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585666256,1.47226039,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585667058,1.62226039,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585667258,1.08709339,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585667659,1.47226039,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585667901,1.08709339,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585668299,1.47226039,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585668500,1.08709339,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585668698,1.47226039,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585670107,0.992224,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585670300,0.536167,39210.0,39209.0,5.45e-06]
["bitfinex","BTCUSD",1646585671104,0.0001017,39209.0,39201.0,0.17112991]
["bitfinex","BTCUSD",1646585671301,0.051,39208.0,39201.0,0.17112991]
["bitfinex","BTCUSD",1646585671749,0.00021373,39207.0,39201.0,0.17112991]
["bitfinex","BTCUSD",1646585672753,0.051,39208.0,39201.0,0.17112991]
["bitfinex","BTCUSD",1646585672950,0.00020622,39206.0,39201.0,0.17112991]
["bitfinex","BTCUSD",1646585673255,0.00020622,39206.0,39202.0,0.3284548]
["bitfinex","BTCUSD",1646585673953,0.0001017,39209.0,39207.0,0.21722054]
["bitfinex","BTCUSD",1646585674954,0.0001017,39209.0,39208.0,0.3284548]
["bitfinex","BTCUSD",1646585678502,0.0001017,39209.0,39208.0,0.52301879]
["bitfinex","BTCUSD",1646585678702,0.0001017,39209.0,39208.0,0.3284548]
["bitfinex","BTCUSD",1646585680959,0.0001017,39209.0,39207.0,0.21722054]
["bitfinex","BTCUSD",1646585687555,0.0001017,39209.0,39208.0,0.3284548]
["bitfinex","BTCUSD",1646585691202,0.0001017,39209.0,39208.0,0.4284548]
["bitfinex","BTCUSD",1646585692006,0.0001017,39209.0,39208.0,0.42838975]
["bitfinex","BTCUSD",1646585697157,0.0001017,39209.0,39208.0,0.1]
["bitfinex","BTCUSD",1646585697355,0.0001017,39209.0,39207.0,0.21722054]
["bitfinex","BTCUSD",1646585700207,0.0001017,39209.0,39204.0,0.3284548]
["bitfinex","BTCUSD",1646585700414,0.0001017,39209.0,39204.0,0.003]
["bitfinex","BTCUSD",1646585700809,0.20093812,39207.0,39204.0,0.003]
["bitfinex","BTCUSD",1646585701008,0.20087347,39207.0,39204.0,0.003]
["bitfinex","BTCUSD",1646585701566,0.0001017,39209.0,39203.0,0.21624651]
["bitfinex","BTCUSD",1646585702955,0.0001017,39209.0,39204.0,0.06380474]
["bitfinex","BTCUSD",1646585703158,0.0001017,39209.0,39204.0,0.39225954]
["bitfinex","BTCUSD",1646585704562,0.0001017,39209.0,39205.0,0.0638]
["bitfinex","BTCUSD",1646585704758,0.0001017,39209.0,39206.0,0.3284548]
["bitfinex","BTCUSD",1646585704956,0.0001017,39209.0,39206.0,0.3922408]
["bitfinex","BTCUSD",1646585705412,0.00032912,39209.0,39206.0,0.3922408]
["bitfinex","BTCUSD",1646585706215,0.00032912,39209.0,39207.0,0.1]
["bitfinex","BTCUSD",1646585706416,0.0001017,39209.0,39208.0,0.3284548]
["bitfinex","BTCUSD",1646585706615,0.00032912,39209.0,39208.0,0.4784548]
["bitfinex","BTCUSD",1646585706813,0.00032912,39209.0,39208.0,0.6422398]
["bitfinex","BTCUSD",1646585707416,0.0001017,39209.0,39208.0,0.6422398]
["bitfinex","BTCUSD",1646585707614,0.0001017,39209.0,39208.0,0.5784548]
["bitfinex","BTCUSD",1646585707815,0.0001017,39209.0,39208.0,0.4284548]
["bitfinex","BTCUSD",1646585709252,0.0001017,39209.0,39208.0,0.4922398]
["bitfinex","BTCUSD",1646585710853,0.0001017,39209.0,39208.0,0.1]
["bitfinex","BTCUSD",1646585711252,0.0001017,39209.0,39207.0,0.16378804]
["bitfinex","BTCUSD",1646585712657,0.0001017,39209.0,39207.0,0.31378804]
["bitfinex","BTCUSD",1646585712908,0.0001017,39209.0,39207.0,0.33948804]
["bitfinex","BTCUSD",1646585713108,0.0001017,39209.0,39207.0,0.46706504]
["bitfinex","BTCUSD",1646585713313,0.0001017,39209.0,39207.0,0.44136504]
["bitfinex","BTCUSD",1646585714008,0.0001017,39209.0,39208.0,0.063785]
["bitfinex","BTCUSD",1646585714810,0.0001017,39209.0,39207.0,0.46706504]
["bitfinex","BTCUSD",1646585715011,0.0001017,39209.0,39207.0,0.44136504]
["bitfinex","BTCUSD",1646585715210,0.0001017,39209.0,39208.0,0.063788]
["bitfinex","BTCUSD",1646585717059,0.0001017,39209.0,39207.0,0.29236504]
["bitfinex","BTCUSD",1646585717259,0.0001017,39209.0,39207.0,0.16478804]
["bitfinex","BTCUSD",1646585717658,0.0001017,39209.0,39207.0,0.20878804]
["bitfinex","BTCUSD",1646585717858,0.0001017,39209.0,39207.0,0.30878804]
["bitfinex","BTCUSD",1646585719661,0.0001017,39209.0,39207.0,0.48724284]
["bitfinex","BTCUSD",1646585720164,0.0001017,39209.0,39208.0,0.3284548]
["bitfinex","BTCUSD",1646585720403,0.0001017,39209.0,39208.0,0.4284548]
["bitfinex","BTCUSD",1646585722605,0.0001017,39209.0,39208.0,0.4541548]
["bitfinex","BTCUSD",1646585722805,0.0001017,39209.0,39208.0,0.5179418]
["bitfinex","BTCUSD",1646585724257,0.0001017,39209.0,39208.0,0.4284548]
["bitfinex","BTCUSD",1646585725856,0.0001017,39209.0,39208.0,0.4922418]
["bitfinex","BTCUSD",1646585726255,0.0001017,39209.0,39208.0,0.4284548]
["bitfinex","BTCUSD",1646585728103,0.0001017,39209.0,39208.0,0.1]
["bitfinex","BTCUSD",1646585728302,0.0001017,39209.0,39207.0,0.15878804]
["bitfinex","BTCUSD",1646585729502,0.0001017,39209.0,39208.0,0.3284548]
["bitfinex","BTCUSD",1646585729702,0.0001017,39209.0,39208.0,0.4284548]
["bitfinex","BTCUSD",1646585731104,0.0001017,39209.0,39208.0,0.1]
["bitfinex","BTCUSD",1646585731305,0.0001017,39209.0,39205.0,0.067795]
["bitfinex","BTCUSD",1646585731306,0.0001017,39209.0,39205.0,0.004]
["bitfinex","BTCUSD",1646585731752,0.0001017,39209.0,39203.0,0.33794651]
["bitfinex","BTCUSD",1646585732153,0.19205056,39209.0,39203.0,0.33794651]
["bitfinex","BTCUSD",1646585732358,0.19205056,39209.0,39203.0,0.21624651]
["bitfinex","BTCUSD",1646585732557,0.0001017,39209.0,39203.0,0.21624651]
["bitfinex","BTCUSD",1646585733553,0.19240148,39209.0,39203.0,0.21624651]
["bitfinex","BTCUSD",1646585733753,0.0001017,39209.0,39203.0,0.21624651]
["bitfinex","BTCUSD",1646585733955,0.0001017,39209.0,39203.0,0.28005328]
["bitfinex","BTCUSD",1646585734357,0.0001017,39209.0,39204.0,0.3284548]
["bitfinex","BTCUSD",1646585735508,0.00023562,39208.0,39204.0,0.3284548]
["bitfinex","BTCUSD",1646585735907,0.00023562,39208.0,39204.0,0.54224299]
["bitfinex","BTCUSD",1646585736114,0.00023562,39208.0,39205.0,0.1]
["bitfinex","BTCUSD",1646585736310,0.0001017,39209.0,39206.0,0.3284548]
["bitfinex","BTCUSD",1646585736510,0.0001017,39209.0,39208.0,0.06404013]
["bitfinex","BTCUSD",1646585736710,0.0001017,39209.0,39208.0,0.39249493]
["bitfinex","BTCUSD",1646585737113,0.0001017,39209.0,39208.0,0.49249493]
["bitfinex","BTCUSD",1646585738219,0.44694927,39223.0,39212.0,0.0257]
["bitfinex","BTCUSD",1646585738220,0.10517305,39223.0,39212.0,0.0257]
["bitfinex","BTCUSD",1646585738413,0.11744425,39226.0,39216.0,0.063765]
["bitfinex","BTCUSD",1646585738613,0.11744425,39226.0,39217.0,0.3284548]
["bitfinex","BTCUSD",1646585739052,0.11744425,39226.0,39218.0,0.18751459]
["bitfinex","BTCUSD",1646585739356,0.11744425,39226.0,39224.0,0.13389435]
["bitfinex","BTCUSD",1646585739553,0.001,39227.0,39224.0,0.13389435]
["bitfinex","BTCUSD",1646585739554,0.001,39227.0,39225.0,0.063761]
["bitfinex","BTCUSD",1646585740851,0.001,39227.0,39224.0,0.46434915]
["bitfinex","BTCUSD",1646585741054,0.001,39227.0,39224.0,0.06576236]
["bitfinex","BTCUSD",1646585741252,0.001,39227.0,39224.0,0.002]
["bitfinex","BTCUSD",1646585741651,0.00123555,39227.0,39224.0,0.002]
["bitfinex","BTCUSD",1646585741851,0.00123555,39227.0,39223.0,0.45597951]
["bitfinex","BTCUSD",1646585742452,0.00123555,39227.0,39224.0,0.063768]
["bitfinex","BTCUSD",1646585743113,0.00123555,39227.0,39225.0,0.05948551]
["bitfinex","BTCUSD",1646585743814,0.00123555,39227.0,39224.0,0.063768]
["bitfinex","BTCUSD",1646585744212,0.00123555,39227.0,39223.0,0.12752471]
["bitfinex","BTCUSD",1646585744412,0.001,39227.0,39223.0,0.12752471]
["bitfinex","BTCUSD",1646585744711,0.001,39227.0,39222.0,0.063773]
["bitfinex","BTCUSD",1646585745314,0.0012197,39227.0,39222.0,0.063773]
["bitfinex","BTCUSD",1646585745515,0.0012197,39227.0,39220.0,0.002]
["bitfinex","BTCUSD",1646585745913,0.0012197,39227.0,39218.0,0.20024459]
["bitfinex","BTCUSD",1646585746117,0.0012197,39227.0,39218.0,0.18751459]
["bitfinex","BTCUSD",1646585746118,0.063794,39226.0,39218.0,0.18751459]
["bitfinex","BTCUSD",1646585746955,0.0012197,39227.0,39218.0,0.18751459]
["bitfinex","BTCUSD",1646585747154,0.00020322,39225.0,39218.0,0.18751459]
["bitfinex","BTCUSD",1646585748054,0.21474402,39224.0,39218.0,0.18751459]
["bitfinex","BTCUSD",1646585748454,0.001,39227.0,39218.0,0.18751459]
["bitfinex","BTCUSD",1646585749056,0.00020526,39223.0,39218.0,0.18751459]
["bitfinex","BTCUSD",1646585749456,0.00020526,39223.0,39218.0,0.25129359]
["bitfinex","BTCUSD",1646585750304,0.00020971,39222.0,39218.0,0.25129359]
["bitfinex","BTCUSD",1646585750703,0.00093085,39227.0,39219.0,0.75]
["bitfinex","BTCUSD",1646585750921,0.00093085,39227.0,39219.0,1.0784548]
["bitfinex","BTCUSD",1646585751303,0.00093085,39227.0,39218.0,0.25129359]
["bitfinex","BTCUSD",1646585752104,0.00093085,39227.0,39220.0,0.12755159]
["bitfinex","BTCUSD",1646585752608,8.648e-05,39224.0,39221.0,0.3284548]
["bitfinex","BTCUSD",1646585753307,8.648e-05,39224.0,39220.0,0.12755159]
["bitfinex","BTCUSD",1646585753509,0.00093085,39227.0,39220.0,0.12755159]
["bitfinex","BTCUSD",1646585753705,0.00093085,39227.0,39221.0,0.3284548]
["bitfinex","BTCUSD",1646585753908,0.00022156,39224.0,39220.0,0.12755159]
["bitfinex","BTCUSD",1646585754552,0.00022156,39224.0,39220.0,0.19132159]
["bitfinex","BTCUSD",1646585754753,0.00093085,39227.0,39220.0,0.19132159]
["bitfinex","BTCUSD",1646585754954,0.00093085,39227.0,39221.0,0.3284548]
["bitfinex","BTCUSD",1646585755154,0.00093085,39227.0,39220.0,0.19132159]
["bitfinex","BTCUSD",1646585755155,0.00022156,39224.0,39220.0,0.19132159]
["bitfinex","BTCUSD",1646585755959,0.00093085,39227.0,39220.0,0.19132159]
["bitfinex","BTCUSD",1646585756162,0.00093085,39227.0,39220.0,0.12755159]
["bitfinex","BTCUSD",1646585756459,0.000221,39224.0,39220.0,0.12755159]
["bitfinex","BTCUSD",1646585756961,0.000221,39224.0,39220.0,0.06377659]
["bitfinex","BTCUSD",1646585757159,0.00093085,39227.0,39220.0,0.06377659]
["bitfinex","BTCUSD",1646585757559,0.000221,39224.0,39220.0,0.06377659]
["bitfinex","BTCUSD",1646585758414,0.00093085,39227.0,39220.0,0.06377659]
["bitfinex","BTCUSD",1646585758607,0.00021256,39224.0,39220.0,0.06377659]
["bitfinex","BTCUSD",1646585759612,0.00093085,39227.0,39220.0,0.06377659]
["bitfinex","BTCUSD",1646585759811,0.00021256,39224.0,39220.0,0.06377659]
["bitfinex","BTCUSD",1646585760713,0.00021256,39224.0,39220.0,0.35506459]
["bitfinex","BTCUSD",1646585760911,0.00093085,39227.0,39224.0,0.00063768]
["bitfinex","BTCUSD",1646585761114,0.00093085,39227.0,39224.0,0.06440178]
["bitfinex","BTCUSD",1646585761755,0.00093085,39227.0,39224.0,0.12816878]
["bitfinex","BTCUSD",1646585761951,0.00093085,39227.0,39224.0,0.19582692]
["bitfinex","BTCUSD",1646585762352,0.00093085,39227.0,39224.0,0.52428172]
["bitfinex","BTCUSD",1646585762353,0.00113747,39227.0,39224.0,0.52428172]
["bitfinex","BTCUSD",1646585763152,0.00093085,39227.0,39224.0,0.52428172]
["bitfinex","BTCUSD",1646585763353,0.00093085,39227.0,39224.0,0.06440178]
["bitfinex","BTCUSD",1646585763553,0.00113747,39227.0,39224.0,0.00063768]
["bitfinex","BTCUSD",1646585764352,0.00093085,39227.0,39224.0,0.00063768]
["bitfinex","BTCUSD",1646585764752,0.00113768,39227.0,39224.0,0.00063768]
["bitfinex","BTCUSD",1646585765411,0.00113768,39227.0,39224.0,0.54607148]
["bitfinex","BTCUSD",1646585765613,0.001,39236.0,39226.0,1.1257]
["bitfinex","BTCUSD",1646585765808,0.001,39236.0,39227.0,0.4284548]
["bitfinex","BTCUSD",1646585766212,0.001,39236.0,39232.0,0.06865442]
["bitfinex","BTCUSD",1646585766409,0.001,39236.0,39227.0,0.6103322]
["bitfinex","BTCUSD",1646585766410,0.001,39236.0,39233.0,0.22430013]
["bitfinex","BTCUSD",1646585766712,0.001,39236.0,39234.0,0.063744]
["bitfinex","BTCUSD",1646585767709,0.001,39236.0,39235.0,0.3284548]
["bitfinex","BTCUSD",1646585768812,0.001,39236.0,39234.0,0.063744]
["bitfinex","BTCUSD",1646585769076,0.001,39236.0,39233.0,0.65275105]
["bitfinex","BTCUSD",1646585770375,0.001,39236.0,39233.0,0.32429625]
["bitfinex","BTCUSD",1646585770775,0.001,39236.0,39233.0,0.16055713]
["bitfinex","BTCUSD",1646585770776,0.00122179,39236.0,39233.0,0.16055713]
["bitfinex","BTCUSD",1646585771575,0.001,39236.0,39233.0,0.16055713]
["bitfinex","BTCUSD",1646585771780,0.00122095,39236.0,39233.0,0.16055713]
["bitfinex","BTCUSD",1646585772375,0.1997267,39236.0,39233.0,0.16055713]
["bitfinex","BTCUSD",1646585772807,0.001,39236.0,39233.0,0.16055713]
["bitfinex","BTCUSD",1646585773013,0.00122095,39236.0,39233.0,0.16055713]
["bitfinex","BTCUSD",1646585774009,0.001,39236.0,39233.0,0.16055713]
["bitfinex","BTCUSD",1646585774415,0.00121317,39236.0,39233.0,0.16055713]
["bitfinex","BTCUSD",1646585775011,0.00121317,39236.0,39234.0,0.063761]
["bitfinex","BTCUSD",1646585775211,0.001,39236.0,39234.0,0.063761]
["bitfinex","BTCUSD",1646585775412,0.00121309,39236.0,39234.0,0.063761]
["bitfinex","BTCUSD",1646585776313,0.001,39236.0,39234.0,0.063761]
["bitfinex","BTCUSD",1646585778065,0.001,39236.0,39235.0,0.3922118]
["bitfinex","BTCUSD",1646585779666,0.00021615,39237.0,39236.0,1.1]
["bitfinex","BTCUSD",1646585779864,0.00021615,39237.0,39236.0,1.4284548]
["bitfinex","BTCUSD",1646585780066,0.001,39242.0,39236.0,1.4921958]
["bitfinex","BTCUSD",1646585780309,8.932e-05,39238.0,39237.0,0.06374248]
["bitfinex","BTCUSD",1646585780507,8.932e-05,39238.0,39237.0,0.39219728]
["bitfinex","BTCUSD",1646585781309,0.4111156,39251.0,39240.0,0.063739]
["bitfinex","BTCUSD",1646585781511,0.4111156,39251.0,39239.0,0.127478]
["bitfinex","BTCUSD",1646585781512,0.4061156,39251.0,39244.0,0.063737]
["bitfinex","BTCUSD",1646585781709,0.001,39255.0,39244.0,0.063737]
["bitfinex","BTCUSD",1646585782311,0.03999919,39254.0,39249.0,0.20700835]
["bitfinex","BTCUSD",1646585782610,0.00021388,39250.0,39249.0,0.27074675]
["bitfinex","BTCUSD",1646585783713,0.385167,39251.0,39245.0,0.12747783]
["bitfinex","BTCUSD",1646585783910,0.3284548,39250.0,39245.0,0.12747783]
["bitfinex","BTCUSD",1646585784162,0.3284548,39250.0,39239.0,0.254973]
["bitfinex","BTCUSD",1646585784163,0.385167,39250.0,39239.0,0.127495]
["bitfinex","BTCUSD",1646585784461,0.15,39245.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646585784666,0.385167,39241.0,39230.0,0.2871]
["bitfinex","BTCUSD",1646585784962,0.385167,39241.0,39225.0,0.209]
["bitfinex","BTCUSD",1646585784963,0.3284548,39240.0,39228.0,0.127529]
["bitfinex","BTCUSD",1646585785159,0.20189875,39238.0,39230.0,0.063765]
["bitfinex","BTCUSD",1646585785360,0.3284548,39237.0,39231.0,0.063766]
["bitfinex","BTCUSD",1646585785560,0.20189875,39238.0,39231.0,0.063766]
["bitfinex","BTCUSD",1646585785960,0.3284548,39241.0,39233.0,0.12752005]
["bitfinex","BTCUSD",1646585786161,0.3284548,39241.0,39233.0,0.19128005]
["bitfinex","BTCUSD",1646585786362,0.00020585,39236.0,39235.0,0.063761]
["bitfinex","BTCUSD",1646585787063,0.00020585,39236.0,39235.0,0.25560249]
["bitfinex","BTCUSD",1646585787267,0.16271679,39242.0,39237.0,0.06375511]
["bitfinex","BTCUSD",1646585787464,0.16271679,39242.0,39238.0,0.063757]
["bitfinex","BTCUSD",1646585787909,0.59811987,39246.0,39238.0,0.063757]
["bitfinex","BTCUSD",1646585788108,0.385167,39245.0,39238.0,0.063757]
["bitfinex","BTCUSD",1646585788309,0.3284548,39244.0,39238.0,0.063757]
["bitfinex","BTCUSD",1646585788509,0.051,39245.0,39239.0,0.06375132]
["bitfinex","BTCUSD",1646585788710,0.051,39245.0,39240.0,0.063749]
["bitfinex","BTCUSD",1646585789914,0.00022032,39244.0,39240.0,0.063749]
["bitfinex","BTCUSD",1646585790213,0.00022032,39244.0,39241.0,0.063747]
["bitfinex","BTCUSD",1646585790612,0.00022032,39244.0,39242.0,0.19121352]
["bitfinex","BTCUSD",1646585790814,0.003,39248.0,39242.0,0.19121352]
["bitfinex","BTCUSD",1646585791214,0.00022032,39244.0,39243.0,0.063737]
["bitfinex","BTCUSD",1646585791962,0.0021,39252.0,39243.0,0.063737]
["bitfinex","BTCUSD",1646585792363,0.00021981,39245.0,39244.0,0.33505017]
["bitfinex","BTCUSD",1646585793162,0.0021,39252.0,39244.0,0.33505017]
["bitfinex","BTCUSD",1646585793365,0.0021,39252.0,39245.0,0.063738]
["bitfinex","BTCUSD",1646585793567,0.0002198,39246.0,39245.0,0.063738]
["bitfinex","BTCUSD",1646585794464,0.0021,39252.0,39245.0,0.063738]
["bitfinex","BTCUSD",1646585794665,0.00021569,39247.0,39245.0,0.063738]
["bitfinex","BTCUSD",1646585795613,0.001,39248.0,39245.0,0.063738]
["bitfinex","BTCUSD",1646585795812,0.3235548,39257.0,39248.0,0.06373647]
["bitfinex","BTCUSD",1646585796013,0.3235548,39257.0,39249.0,0.063734]
["bitfinex","BTCUSD",1646585796512,0.385167,39256.0,39249.0,0.063734]
["bitfinex","BTCUSD",1646585796713,0.3284548,39257.0,39249.0,0.19119676]
["bitfinex","BTCUSD",1646585796913,0.380167,39256.0,39249.0,0.19119676]
["bitfinex","BTCUSD",1646585797114,0.00021572,39254.0,39249.0,0.19119676]
["bitfinex","BTCUSD",1646585797315,0.00021572,39254.0,39249.0,0.12746276]
["bitfinex","BTCUSD",1646585797513,0.385156,39253.0,39249.0,0.12746276]
["bitfinex","BTCUSD",1646585797716,0.19519769,39252.0,39249.0,0.12746276]
["bitfinex","BTCUSD",1646585797914,0.00021572,39254.0,39249.0,0.12746276]
["bitfinex","BTCUSD",1646585798113,0.385156,39253.0,39249.0,0.12746276]
["bitfinex","BTCUSD",1646585798315,0.00021273,39252.0,39249.0,0.12746276]
["bitfinex","BTCUSD",1646585799160,0.3284548,39255.0,39249.0,0.12746276]
["bitfinex","BTCUSD",1646585799362,0.385156,39254.0,39249.0,0.12746276]
["bitfinex","BTCUSD",1646585799559,0.00021286,39252.0,39249.0,0.12746276]
["bitfinex","BTCUSD",1646585799961,0.00021286,39252.0,39247.0,0.06373912]
["bitfinex","BTCUSD",1646585800159,0.00021286,39252.0,39249.0,0.063733]
["bitfinex","BTCUSD",1646585800367,0.4873455,39258.0,39249.0,0.063733]
["bitfinex","BTCUSD",1646585800562,0.15875316,39258.0,39249.0,0.126643]
["bitfinex","BTCUSD",1646585800761,0.00021286,39251.0,39249.0,0.126643]
["bitfinex","BTCUSD",1646585801369,0.00021286,39251.0,39250.0,0.12745875]
["bitfinex","BTCUSD",1646585801663,0.00086246,39258.0,39251.0,0.0257]
["bitfinex","BTCUSD",1646585801861,0.00086246,39258.0,39251.0,0.153132]
["bitfinex","BTCUSD",1646585802163,0.00020565,39252.0,39251.0,0.127432]
["bitfinex","BTCUSD",1646585802363,0.00086246,39258.0,39252.0,1.1004113]
["bitfinex","BTCUSD",1646585802561,0.00086246,39258.0,39253.0,0.5195578]
["bitfinex","BTCUSD",1646585802817,0.00086246,39258.0,39253.0,0.74695836]
["bitfinex","BTCUSD",1646585803018,0.00086246,39258.0,39254.0,0.0257]
["bitfinex","BTCUSD",1646585803515,0.00086246,39258.0,39256.0,0.2167903]
["bitfinex","BTCUSD",1646585803714,0.00086246,39258.0,39257.0,0.4178508]
["bitfinex","BTCUSD",1646585804115,0.00086246,39258.0,39257.0,0.5178508]
["bitfinex","BTCUSD",1646585804316,0.00086246,39258.0,39257.0,0.4921508]
["bitfinex","BTCUSD",1646585804716,0.00086246,39258.0,39257.0,0.84939502]
["bitfinex","BTCUSD",1646585805318,0.00086246,39258.0,39257.0,0.52094022]
["bitfinex","BTCUSD",1646585805918,0.00086246,39258.0,39257.0,0.45724422]
["bitfinex","BTCUSD",1646585807365,0.00086246,39258.0,39257.0,0.52095222]
["bitfinex","BTCUSD",1646585808067,0.02486246,39263.0,39257.0,0.25481084]
["bitfinex","BTCUSD",1646585808264,0.02486246,39263.0,39254.0,0.06370028]
["bitfinex","BTCUSD",1646585808762,0.16287214,39261.0,39254.0,0.06670028]
["bitfinex","BTCUSD",1646585808963,0.00278979,39258.0,39254.0,0.06670028]
["bitfinex","BTCUSD",1646585809164,0.00278979,39258.0,39255.0,0.063728]
["bitfinex","BTCUSD",1646585809565,0.16287214,39261.0,39255.0,0.063728]
["bitfinex","BTCUSD",1646585809864,0.16287214,39261.0,39255.0,0.24943596]
["bitfinex","BTCUSD",1646585809865,0.16066193,39261.0,39255.0,0.24943596]
["bitfinex","BTCUSD",1646585810066,0.02486246,39263.0,39255.0,0.24943596]
["bitfinex","BTCUSD",1646585810309,0.00023533,39260.0,39257.0,0.06372009]
["bitfinex","BTCUSD",1646585810510,0.00023533,39260.0,39257.0,0.12743709]
["bitfinex","BTCUSD",1646585811310,0.02486246,39263.0,39257.0,0.12743709]
["bitfinex","BTCUSD",1646585811610,0.00023533,39260.0,39257.0,0.12743709]
["bitfinex","BTCUSD",1646585812009,0.00023533,39260.0,39257.0,0.12743708]
["bitfinex","BTCUSD",1646585812210,0.00023533,39260.0,39257.0,0.25486308]
["bitfinex","BTCUSD",1646585812411,0.02486246,39263.0,39257.0,0.19114299]
["bitfinex","BTCUSD",1646585812612,0.01986246,39263.0,39259.0,0.063711]
["bitfinex","BTCUSD",1646585812811,0.00023533,39260.0,39259.0,0.063711]
["bitfinex","BTCUSD",1646585813613,0.01986246,39263.0,39259.0,0.063711]
["bitfinex","BTCUSD",1646585813812,0.00023532,39261.0,39259.0,0.063711]
["bitfinex","BTCUSD",1646585814863,0.01986246,39263.0,39259.0,0.058711]
["bitfinex","BTCUSD",1646585815059,0.00023025,39262.0,39259.0,0.058711]
["bitfinex","BTCUSD",1646585816061,0.01986246,39263.0,39259.0,0.058711]
["bitfinex","BTCUSD",1646585816360,0.00023024,39262.0,39259.0,0.058711]
["bitfinex","BTCUSD",1646585816960,0.00023024,39262.0,39258.0,0.19313265]
["bitfinex","BTCUSD",1646585817261,0.01986246,39263.0,39258.0,0.19313265]
["bitfinex","BTCUSD",1646585817463,0.00023024,39262.0,39258.0,0.19313265]
["bitfinex","BTCUSD",1646585817932,0.00023024,39262.0,39258.0,0.19113265]
["bitfinex","BTCUSD",1646585818534,0.01986246,39263.0,39259.0,0.05871]
["bitfinex","BTCUSD",1646585818731,0.0002117,39262.0,39259.0,0.05871]
["bitfinex","BTCUSD",1646585820233,0.0002117,39262.0,39261.0,0.0254842]
["bitfinex","BTCUSD",1646585820437,0.0002117,39262.0,39261.0,0.02548095]
["bitfinex","BTCUSD",1646585820633,0.0002117,39262.0,39261.0,0.31508239]
["bitfinex","BTCUSD",1646585820832,0.01986246,39263.0,39260.0,0.191086]
["bitfinex","BTCUSD",1646585821036,0.01986246,39263.0,39262.0,0.063697]
["bitfinex","BTCUSD",1646585821237,0.0022,39268.0,39264.0,0.35]
["bitfinex","BTCUSD",1646585821433,0.0022,39268.0,39264.0,0.477382]
["bitfinex","BTCUSD",1646585822363,0.0022,39268.0,39264.0,0.541073]
["bitfinex","BTCUSD",1646585822563,0.0022,39268.0,39265.0,0.063691]
["bitfinex","BTCUSD",1646585824864,0.0022,39268.0,39265.0,0.08917195]
["bitfinex","BTCUSD",1646585825313,0.0022,39268.0,39265.0,0.41618671]
["bitfinex","BTCUSD",1646585825913,0.00233548,39267.0,39265.0,0.41618671]
["bitfinex","BTCUSD",1646585826514,0.00233548,39267.0,39265.0,0.063691]
["bitfinex","BTCUSD",1646585826914,0.0021,39267.0,39265.0,0.063691]
["bitfinex","BTCUSD",1646585827114,0.00233548,39267.0,39265.0,0.39070576]
["bitfinex","BTCUSD",1646585827316,0.00123548,39267.0,39266.0,1.05]
["bitfinex","BTCUSD",1646585827518,0.00123548,39267.0,39266.0,1.37701476]
["bitfinex","BTCUSD",1646585827720,0.00123548,39268.0,39267.0,0.7]
["bitfinex","BTCUSD",1646585827922,0.00094179,39273.0,39267.0,1.13471922]
["bitfinex","BTCUSD",1646585828121,0.001,39276.0,39269.0,0.02547446]
["bitfinex","BTCUSD",1646585828318,0.001,39276.0,39269.0,0.53520401]
["bitfinex","BTCUSD",1646585828621,0.001,39276.0,39269.0,0.66809414]
["bitfinex","BTCUSD",1646585828818,0.001,39276.0,39269.0,0.76809414]
["bitfinex","BTCUSD",1646585829265,0.001,39276.0,39269.0,0.71275235]
["bitfinex","BTCUSD",1646585830772,0.00023529,39271.0,39269.0,0.38573759]
["bitfinex","BTCUSD",1646585831769,0.001,39276.0,39269.0,0.38573759]
["bitfinex","BTCUSD",1646585831971,0.00023529,39271.0,39269.0,0.38573759]
["bitfinex","BTCUSD",1646585832471,0.00023529,39271.0,39270.0,0.45205424]
["bitfinex","BTCUSD",1646585832670,0.00023529,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585832914,0.20058202,39276.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585833115,0.00023529,39272.0,39271.0,0.063695]
["bitfinex","BTCUSD",1646585833316,0.00023529,39272.0,39270.0,0.12944304]
["bitfinex","BTCUSD",1646585833516,0.00023529,39272.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585833517,0.385156,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585833724,1.59581152,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585833915,1.21065552,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585834118,1.59581152,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585834318,1.21065552,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585834516,1.59581152,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585834715,1.21065552,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585835115,0.436156,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585835317,0.051,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585835917,0.436156,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585836960,0.76118444,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585837359,0.436156,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585837760,0.76118444,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585838059,0.45527792,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585838259,0.07012192,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585838866,0.05511973,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585839460,0.11162522,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585839862,0.49678122,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585840061,0.8203382,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585840312,0.11162522,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585840515,0.49678122,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585841116,0.44027573,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585841316,0.036,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585841517,0.42298395,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585841712,0.44210587,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585842713,0.01909643,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585843114,0.01909034,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585843717,0.40424634,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585844361,0.385156,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585844760,0.00020552,39272.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585844961,0.385156,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585846766,0.00020646,39272.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585847362,0.385156,39275.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585851666,0.00120645,39276.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585852069,0.001,39276.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585852667,0.385156,39275.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585853068,0.001,39276.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585853667,0.00120629,39276.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585854469,0.001,39276.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585855913,0.385156,39275.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585856211,0.001,39276.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585858112,0.385156,39275.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585858312,0.001,39276.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585859866,0.385156,39275.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585860263,0.001,39276.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585860665,0.001,39276.0,39275.0,0.32355698]
["bitfinex","BTCUSD",1646585860862,0.00120632,39276.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585861061,0.00120632,39276.0,39275.0,0.32355698]
["bitfinex","BTCUSD",1646585861864,0.001,39276.0,39274.0,0.25643638]
["bitfinex","BTCUSD",1646585862063,0.001,39276.0,39274.0,0.192747]
["bitfinex","BTCUSD",1646585863131,0.001,39276.0,39271.0,0.063694]
["bitfinex","BTCUSD",1646585863431,0.001,39276.0,39271.0,0.12738477]
["bitfinex","BTCUSD",1646585864030,0.001,39276.0,39273.0,0.19271466]
["bitfinex","BTCUSD",1646585864431,0.00020632,39275.0,39273.0,0.19271466]
["bitfinex","BTCUSD",1646585865038,0.00012482,39275.0,39274.0,0.32355698]
["bitfinex","BTCUSD",1646585865232,0.00012482,39275.0,39273.0,0.19271466]
["bitfinex","BTCUSD",1646585865433,0.001,39276.0,39273.0,0.19271466]
["bitfinex","BTCUSD",1646585866133,0.001,39276.0,39273.0,0.25640466]
["bitfinex","BTCUSD",1646585866333,0.15,39286.0,39273.0,0.25640466]
["bitfinex","BTCUSD",1646585866578,0.15,39286.0,39274.0,0.3872459]
["bitfinex","BTCUSD",1646585867076,0.14610502,39290.0,39275.0,0.063688]
["bitfinex","BTCUSD",1646585867077,0.002,39281.0,39275.0,0.063688]
["bitfinex","BTCUSD",1646585867277,0.002,39281.0,39276.0,0.32355698]
["bitfinex","BTCUSD",1646585867478,0.002,39281.0,39274.0,0.32355698]
["bitfinex","BTCUSD",1646585867682,0.002,39281.0,39277.0,0.06367299]
["bitfinex","BTCUSD",1646585868077,0.00023526,39280.0,39277.0,0.06367299]
["bitfinex","BTCUSD",1646585868277,0.00023526,39280.0,39276.0,0.254699]
["bitfinex","BTCUSD",1646585868679,0.00023526,39280.0,39277.0,0.12735538]
["bitfinex","BTCUSD",1646585868879,0.00023526,39280.0,39278.0,0.32212726]
["bitfinex","BTCUSD",1646585869079,0.03773438,39286.0,39278.0,0.32212726]
["bitfinex","BTCUSD",1646585869279,0.0386753,39286.0,39280.0,0.063675]
["bitfinex","BTCUSD",1646585869478,0.0386753,39286.0,39280.0,0.38580226]
["bitfinex","BTCUSD",1646585869679,0.0386753,39286.0,39285.0,0.19880158]
["bitfinex","BTCUSD",1646585870342,0.03773438,39286.0,39285.0,0.19880158]
["bitfinex","BTCUSD",1646585870634,0.03773438,39286.0,39282.0,0.06367531]
["bitfinex","BTCUSD",1646585870838,0.03773438,39286.0,39277.0,0.25470638]
["bitfinex","BTCUSD",1646585871438,0.03773438,39286.0,39276.0,0.1]
["bitfinex","BTCUSD",1646585871635,0.1691598,39285.0,39276.0,0.62457751]
["bitfinex","BTCUSD",1646585871835,0.00023525,39283.0,39276.0,0.30245025]
["bitfinex","BTCUSD",1646585872237,0.00023525,39283.0,39276.0,0.62457751]
["bitfinex","BTCUSD",1646585872639,0.03773438,39286.0,39277.0,0.06368053]
["bitfinex","BTCUSD",1646585872843,0.03773438,39286.0,39278.0,0.32212726]
["bitfinex","BTCUSD",1646585873138,0.03773438,39286.0,39276.0,0.30245025]
["bitfinex","BTCUSD",1646585873139,0.0002261,39281.0,39276.0,0.30245025]
["bitfinex","BTCUSD",1646585873637,0.0002261,39281.0,39275.0,0.12736149]
["bitfinex","BTCUSD",1646585873840,0.17976472,39284.0,39275.0,0.12736149]
["bitfinex","BTCUSD",1646585874070,0.00022611,39280.0,39275.0,0.12736149]
["bitfinex","BTCUSD",1646585874670,0.00022611,39280.0,39274.0,0.01272]
["bitfinex","BTCUSD",1646585875071,0.17976472,39284.0,39274.0,0.01272]
["bitfinex","BTCUSD",1646585875272,0.00022611,39279.0,39274.0,0.01272]
["bitfinex","BTCUSD",1646585876174,0.03773438,39286.0,39274.0,0.01272]
["bitfinex","BTCUSD",1646585876374,0.18773438,39286.0,39274.0,0.01272]
["bitfinex","BTCUSD",1646585876574,0.00021936,39278.0,39274.0,0.01272]
["bitfinex","BTCUSD",1646585877378,0.20785022,39279.0,39274.0,0.01272]
["bitfinex","BTCUSD",1646585877821,0.00021936,39278.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585878623,0.20785022,39279.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585879023,0.00021935,39279.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585879924,0.17828379,39280.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585880127,0.17850339,39280.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585880726,0.17250339,39280.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585881126,0.17228379,39280.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585881564,0.17250339,39280.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585882166,0.385156,39279.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585882369,0.051,39278.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585882565,0.436156,39278.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585884567,0.586156,39278.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585884765,0.686156,39278.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585884967,0.681156,39278.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585885636,0.77433286,39278.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585886435,1.09430524,39278.0,39277.0,0.1]
["bitfinex","BTCUSD",1646585887538,1.09430524,39278.0,39277.0,0.06198925]
["bitfinex","BTCUSD",1646585887937,1.09430524,39278.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585888137,0.385156,39274.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585888444,0.385156,39272.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585888638,0.051,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585889077,0.436156,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585889575,0.59986698,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585889773,0.21471098,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585891874,0.59986698,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585892278,0.53561078,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585892475,0.92076678,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585892674,0.53561078,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585893120,0.21471098,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585896121,0.59986698,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585896319,0.53561078,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585898571,0.92076678,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585898773,0.53561078,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585899170,0.92076678,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585901451,0.92076678,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585902038,1.02076678,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585902639,1.79816678,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585902840,1.94816678,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585903840,1.79816678,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585904080,1.94816678,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585904476,2.04147131,39271.0,39270.0,0.00205424]
["bitfinex","BTCUSD",1646585904975,2.04147131,39271.0,39270.0,4.24e-06]
["bitfinex","BTCUSD",1646585904976,1.87776033,39271.0,39270.0,4.24e-06]
["bitfinex","BTCUSD",1646585905175,1.87776033,39271.0,39250.0,0.1156]
["bitfinex","BTCUSD",1646585905176,2.49550778,39271.0,39250.0,0.1156]
["bitfinex","BTCUSD",1646585905376,0.063742,39262.0,39250.0,0.1156]
["bitfinex","BTCUSD",1646585905577,0.7570558,39261.0,39250.0,0.1156]
["bitfinex","BTCUSD",1646585905776,0.7774,39259.0,39243.0,0.15677471]
["bitfinex","BTCUSD",1646585905976,0.385156,39253.0,39244.0,0.5]
["bitfinex","BTCUSD",1646585906175,0.385156,39253.0,39240.0,0.2116691]
["bitfinex","BTCUSD",1646585906176,0.0642979,39250.0,39240.0,0.2116691]
["bitfinex","BTCUSD",1646585906377,0.436156,39249.0,39240.0,0.2116691]
["bitfinex","BTCUSD",1646585906578,0.436156,39249.0,39243.0,0.00088171]
["bitfinex","BTCUSD",1646585907376,0.385156,39247.0,39243.0,0.00088171]
["bitfinex","BTCUSD",1646585907575,0.051,39246.0,39240.0,0.2116691]
["bitfinex","BTCUSD",1646585907834,0.051,39245.0,39241.0,0.00022609]
["bitfinex","BTCUSD",1646585908040,0.436156,39244.0,39241.0,0.00022609]
["bitfinex","BTCUSD",1646585908434,0.16481422,39242.0,39241.0,0.00022609]
["bitfinex","BTCUSD",1646585908634,0.051,39244.0,39238.0,0.001]
["bitfinex","BTCUSD",1646585908834,0.051,39244.0,39241.0,0.00022608]
["bitfinex","BTCUSD",1646585909237,0.385156,39243.0,39241.0,0.00022608]
["bitfinex","BTCUSD",1646585909435,0.051,39244.0,39243.0,0.17233476]
["bitfinex","BTCUSD",1646585909636,0.43616,39244.0,39243.0,0.17233476]
["bitfinex","BTCUSD",1646585909838,0.051,39244.0,39243.0,0.17233476]
["bitfinex","BTCUSD",1646585911974,0.43616,39244.0,39243.0,0.17233476]
["bitfinex","BTCUSD",1646585912178,0.051,39244.0,39243.0,0.17233476]
["bitfinex","BTCUSD",1646585912375,0.43616,39244.0,39243.0,0.17233476]
["bitfinex","BTCUSD",1646585912577,0.051,39244.0,39243.0,0.17233476]
["bitfinex","BTCUSD",1646585912875,0.051,39244.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585913076,0.43616,39244.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585913276,0.051,39244.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585915077,0.051,39249.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585915721,0.007,39250.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585916320,0.46104706,39255.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585916321,0.1379058,39255.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585916521,0.49694126,39257.0,39252.0,0.21174776]
["bitfinex","BTCUSD",1646585916522,0.2607058,39257.0,39252.0,0.21174776]
["bitfinex","BTCUSD",1646585916721,0.1379058,39257.0,39246.0,0.06372914]
["bitfinex","BTCUSD",1646585916922,0.025,39258.0,39246.0,0.06372914]
["bitfinex","BTCUSD",1646585917320,0.17346404,39257.0,39247.0,0.38516]
["bitfinex","BTCUSD",1646585917521,0.17346404,39257.0,39247.0,0.00085047]
["bitfinex","BTCUSD",1646585917922,0.17346404,39257.0,39249.0,0.16982141]
["bitfinex","BTCUSD",1646585919170,0.32314126,39258.0,39249.0,0.16982141]
["bitfinex","BTCUSD",1646585919369,0.42314126,39260.0,39249.0,0.16982141]
["bitfinex","BTCUSD",1646585919970,0.1,39260.0,39249.0,0.16982141]
["bitfinex","BTCUSD",1646585920171,0.1179,39261.0,39249.0,0.34505219]
["bitfinex","BTCUSD",1646585920471,0.1179,39261.0,39250.0,0.38516]
["bitfinex","BTCUSD",1646585920669,0.1179,39261.0,39252.0,0.063719]
["bitfinex","BTCUSD",1646585921072,0.32314126,39264.0,39252.0,0.063719]
["bitfinex","BTCUSD",1646585921273,0.15632969,39263.0,39252.0,0.063719]
["bitfinex","BTCUSD",1646585921469,0.67358984,39266.0,39252.0,0.063719]
["bitfinex","BTCUSD",1646585921672,0.81149564,39266.0,39252.0,0.063719]
["bitfinex","BTCUSD",1646585921871,0.1,39265.0,39252.0,0.063719]
["bitfinex","BTCUSD",1646585922176,0.32314126,39264.0,39252.0,0.063719]
["bitfinex","BTCUSD",1646585922572,0.1,39265.0,39253.0,0.32314126]
["bitfinex","BTCUSD",1646585922819,0.05780866,39264.0,39250.0,0.32314126]
["bitfinex","BTCUSD",1646585923019,0.05780866,39264.0,39250.0,0.53132398]
["bitfinex","BTCUSD",1646585923220,0.1,39265.0,39251.0,0.063721]
["bitfinex","BTCUSD",1646585923421,0.095,39265.0,39252.0,0.32314126]
["bitfinex","BTCUSD",1646585924124,0.095,39265.0,39253.0,0.06371711]
["bitfinex","BTCUSD",1646585924422,0.09,39265.0,39254.0,0.32314126]
["bitfinex","BTCUSD",1646585924622,0.45086108,39266.0,39254.0,0.32314126]
["bitfinex","BTCUSD",1646585924825,0.1379058,39266.0,39255.0,0.38516]
["bitfinex","BTCUSD",1646585925022,0.1379058,39266.0,39253.0,0.33288208]
["bitfinex","BTCUSD",1646585925023,0.5336058,39267.0,39256.0,0.32314126]
["bitfinex","BTCUSD",1646585925223,0.3957,39267.0,39255.0,0.38516]
["bitfinex","BTCUSD",1646585925423,0.3957,39267.0,39256.0,0.32314126]
["bitfinex","BTCUSD",1646585925621,0.3957,39267.0,39258.0,0.063706]
["bitfinex","BTCUSD",1646585925822,0.2116,39270.0,39258.0,0.063706]
["bitfinex","BTCUSD",1646585925823,0.45070889,39270.0,39260.0,0.06370665]
["bitfinex","BTCUSD",1646585926021,0.37193072,39269.0,39260.0,0.05733599]
["bitfinex","BTCUSD",1646585926221,0.05912763,39269.0,39260.0,0.05733599]
["bitfinex","BTCUSD",1646585926422,0.45070889,39270.0,39259.0,0.38684826]
["bitfinex","BTCUSD",1646585926672,0.31280309,39269.0,39255.0,0.32314126]
["bitfinex","BTCUSD",1646585927072,0.31280309,39269.0,39256.0,0.002]
["bitfinex","BTCUSD",1646585927475,0.37082571,39269.0,39257.0,0.06371059]
["bitfinex","BTCUSD",1646585927673,0.37082571,39269.0,39258.0,0.32314126]
["bitfinex","BTCUSD",1646585927873,0.31280309,39268.0,39258.0,0.32314126]
["bitfinex","BTCUSD",1646585928173,0.18648264,39266.0,39258.0,0.32314126]
["bitfinex","BTCUSD",1646585928374,0.31280309,39269.0,39258.0,0.32314126]
["bitfinex","BTCUSD",1646585929175,0.31280309,39269.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585929874,0.31280309,39268.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585931126,0.31286782,39269.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585932123,0.31286782,39269.0,39261.0,0.06370469]
["bitfinex","BTCUSD",1646585932524,0.31286782,39269.0,39261.0,0.12740869]
["bitfinex","BTCUSD",1646585932926,0.31286782,39269.0,39262.0,0.38402416]
["bitfinex","BTCUSD",1646585933226,0.1379058,39270.0,39263.0,0.38516]
["bitfinex","BTCUSD",1646585933426,0.9018358,39271.0,39265.0,0.38516]
["bitfinex","BTCUSD",1646585933624,0.9018358,39271.0,39263.0,0.38516]
["bitfinex","BTCUSD",1646585933826,0.1656397,39270.0,39264.0,0.32314126]
["bitfinex","BTCUSD",1646585934066,0.9018358,39271.0,39264.0,0.32314126]
["bitfinex","BTCUSD",1646585934067,0.9018358,39271.0,39264.0,0.1528593]
["bitfinex","BTCUSD",1646585934267,0.9018358,39271.0,39265.0,0.38516]
["bitfinex","BTCUSD",1646585934469,0.9018358,39271.0,39264.0,0.0891603]
["bitfinex","BTCUSD",1646585934870,0.76393,39271.0,39265.0,0.38516]
["bitfinex","BTCUSD",1646585935071,0.9018358,39271.0,39265.0,0.38516]
["bitfinex","BTCUSD",1646585935376,0.9018358,39271.0,39264.0,0.0891603]
["bitfinex","BTCUSD",1646585935772,0.9018358,39271.0,39265.0,0.38516]
["bitfinex","BTCUSD",1646585935974,0.76393,39271.0,39264.0,0.41230156]
["bitfinex","BTCUSD",1646585936175,0.76393,39271.0,39264.0,0.0891603]
["bitfinex","BTCUSD",1646585936375,0.76393,39271.0,39264.0,0.41230156]
["bitfinex","BTCUSD",1646585936575,0.16855742,39270.0,39264.0,0.41230156]
["bitfinex","BTCUSD",1646585936777,0.76393,39271.0,39264.0,0.0891603]
["bitfinex","BTCUSD",1646585937175,0.76393,39271.0,39265.0,0.38516]
["bitfinex","BTCUSD",1646585937577,0.76393,39271.0,39264.0,0.0891603]
["bitfinex","BTCUSD",1646585937816,0.1515506,39270.0,39264.0,0.0891603]
["bitfinex","BTCUSD",1646585938024,0.76393,39271.0,39265.0,0.38516]
["bitfinex","BTCUSD",1646585938219,0.76393,39271.0,39264.0,0.0891603]
["bitfinex","BTCUSD",1646585938818,0.76393,39271.0,39265.0,0.38516]
["bitfinex","BTCUSD",1646585939419,0.76393,39271.0,39264.0,0.0891603]
["bitfinex","BTCUSD",1646585939619,0.76393,39271.0,39266.0,0.38516]
["bitfinex","BTCUSD",1646585939820,0.76393,39271.0,39265.0,0.448858]
["bitfinex","BTCUSD",1646585940018,0.76393,39271.0,39266.0,0.44885539]
["bitfinex","BTCUSD",1646585943176,0.76393,39271.0,39262.0,0.002]
["bitfinex","BTCUSD",1646585943177,0.32314126,39270.0,39262.0,0.002]
["bitfinex","BTCUSD",1646585943374,0.43616,39269.0,39262.0,0.002]
["bitfinex","BTCUSD",1646585943771,0.32314126,39268.0,39262.0,0.002]
["bitfinex","BTCUSD",1646585943973,0.051,39267.0,39262.0,0.002]
["bitfinex","BTCUSD",1646585944171,0.2676618,39266.0,39262.0,0.002]
["bitfinex","BTCUSD",1646585944371,0.3186618,39266.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585944771,0.25082277,39266.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585944973,0.38516,39265.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585945175,0.051,39264.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585945422,0.70830126,39263.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585945623,0.051,39262.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585945825,0.70830126,39261.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585946023,0.37414126,39261.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585946223,0.75930126,39261.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585946823,0.43787426,39261.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585949177,0.37414126,39261.0,39260.0,0.06198925]
["bitfinex","BTCUSD",1646585949774,0.37414126,39261.0,39260.0,0.06192742]
["bitfinex","BTCUSD",1646585950372,0.75930126,39261.0,39260.0,0.06192742]
["bitfinex","BTCUSD",1646585950571,0.43787326,39261.0,39260.0,0.05573468]
["bitfinex","BTCUSD",1646585952949,0.82303326,39261.0,39260.0,0.05573468]
["bitfinex","BTCUSD",1646585953147,0.82303326,39261.0,39247.0,0.1144]
["bitfinex","BTCUSD",1646585953148,1.1,39260.0,39247.0,0.1144]
["bitfinex","BTCUSD",1646585953353,0.063747,39255.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585953551,0.75664112,39254.0,39247.0,0.00082495]
["bitfinex","BTCUSD",1646585953754,0.29549096,39253.0,39247.0,0.00082495]
["bitfinex","BTCUSD",1646585954052,0.7774,39251.0,39247.0,0.00082495]
["bitfinex","BTCUSD",1646585954251,1.58323671,39250.0,39247.0,0.00082495]
["bitfinex","BTCUSD",1646585954451,2.36063671,39250.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585954651,0.063758,39248.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585954851,0.75664112,39247.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585955050,0.1794199,39246.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585955251,0.75664112,39245.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585955452,0.32048112,39244.0,39243.0,0.17169178]
["bitfinex","BTCUSD",1646585955653,0.42611922,39244.0,39243.0,0.13544594]
["bitfinex","BTCUSD",1646585955853,0.81127922,39244.0,39243.0,0.13544594]
["bitfinex","BTCUSD",1646585956259,1.13541112,39244.0,39243.0,0.13544594]
["bitfinex","BTCUSD",1646585958992,1.52057112,39244.0,39243.0,0.13544594]
["bitfinex","BTCUSD",1646585959192,1.13541112,39244.0,39238.0,0.001]
["bitfinex","BTCUSD",1646585959392,0.448924,39242.0,39241.0,0.00020689]
["bitfinex","BTCUSD",1646585959592,1.58280108,39242.0,39241.0,0.00020689]
["bitfinex","BTCUSD",1646585959794,1.82077356,39242.0,39241.0,6.89e-06]
["bitfinex","BTCUSD",1646585959992,1.97102869,39242.0,39241.0,6.89e-06]
["bitfinex","BTCUSD",1646585960193,5.311e-05,39240.0,39238.0,0.001]
["bitfinex","BTCUSD",1646585960425,2.07214602,39239.0,39238.0,0.001]
["bitfinex","BTCUSD",1646585960825,2.3101185,39239.0,39238.0,0.001]
["bitfinex","BTCUSD",1646585962824,0.448944,39237.0,39220.0,0.2057]
["bitfinex","BTCUSD",1646585963026,1.290146,39235.0,39220.0,0.2057]
["bitfinex","BTCUSD",1646585963225,1.290146,39235.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585963226,1.69233,39234.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585963426,0.7774,39232.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585963626,1.97749,39231.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585963825,2.07749,39231.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585964094,1.29014781,39229.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585964290,0.878723,39228.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585964589,0.16061178,39226.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585964789,1.14909,39225.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585964989,1.20009,39225.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585965389,1.20009,39225.0,39223.0,0.0002363]
["bitfinex","BTCUSD",1646585966490,1.61903708,39225.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585966695,1.61903708,39225.0,39223.0,0.0002363]
["bitfinex","BTCUSD",1646585966891,1.23387708,39225.0,39223.0,0.0002363]
["bitfinex","BTCUSD",1646585967091,2.39643708,39225.0,39223.0,0.0002363]
["bitfinex","BTCUSD",1646585967293,0.7774,39223.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585967492,1.548963,39224.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585967493,1.97749,39222.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585967693,0.051,39221.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585967935,0.81493,39221.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585968733,0.24714165,39221.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585968931,0.24214165,39221.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585969234,0.24214165,39221.0,39220.0,0.38616]
["bitfinex","BTCUSD",1646585969630,0.24214165,39221.0,39220.0,0.60028644]
["bitfinex","BTCUSD",1646585969832,0.24214165,39221.0,39220.0,0.92122146]
["bitfinex","BTCUSD",1646585970030,0.24214165,39221.0,39220.0,0.60028644]
["bitfinex","BTCUSD",1646585970232,0.24214165,39221.0,39220.0,0.92122146]
["bitfinex","BTCUSD",1646585970832,0.24214165,39221.0,39220.0,0.60028644]
["bitfinex","BTCUSD",1646585971233,0.24214165,39221.0,39220.0,0.38616]
["bitfinex","BTCUSD",1646585979884,0.2420255,39221.0,39220.0,0.38616]
["bitfinex","BTCUSD",1646585980588,0.2420255,39221.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585981789,0.2320255,39221.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585983722,0.2320255,39221.0,39220.0,0.38616]
["bitfinex","BTCUSD",1646585985421,0.2320255,39221.0,39220.0,0.006209]
["bitfinex","BTCUSD",1646585985620,0.2320255,39221.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585985819,0.2320255,39221.0,39220.0,0.38616]
["bitfinex","BTCUSD",1646585987280,0.2320255,39221.0,39220.0,0.001]
["bitfinex","BTCUSD",1646585987483,0.2320255,39221.0,39220.0,0.38616]
["bitfinex","BTCUSD",1646585989184,0.2320255,39221.0,39220.0,0.37616]
["bitfinex","BTCUSD",1646585990185,0.2320255,39221.0,39220.0,0.78885621]
["bitfinex","BTCUSD",1646585990432,0.1236,39234.0,39220.0,0.93985621]
["bitfinex","BTCUSD",1646585990827,0.1236,39234.0,39223.0,0.18034133]
["bitfinex","BTCUSD",1646585991028,0.1236,39234.0,39224.0,0.005208]
["bitfinex","BTCUSD",1646585991238,0.1236,39234.0,39227.0,0.376076]
["bitfinex","BTCUSD",1646585991429,0.33702479,39237.0,39227.0,0.376076]
["bitfinex","BTCUSD",1646585991627,0.33702479,39237.0,39223.0,0.30785379]
["bitfinex","BTCUSD",1646585991628,0.13712479,39237.0,39223.0,0.30785379]
["bitfinex","BTCUSD",1646585991829,0.4803457,39238.0,39224.0,0.381308]
["bitfinex","BTCUSD",1646585992131,0.32093502,39238.0,39224.0,0.381308]
["bitfinex","BTCUSD",1646585993127,0.24564216,39239.0,39223.0,0.57207739]
["bitfinex","BTCUSD",1646585993328,0.32093502,39238.0,39224.0,0.063763]
["bitfinex","BTCUSD",1646585993528,0.32093502,39238.0,39223.0,0.63823954]
["bitfinex","BTCUSD",1646585993732,0.20823154,39237.0,39224.0,0.381309]
["bitfinex","BTCUSD",1646585994174,0.52916656,39238.0,39224.0,0.381309]
["bitfinex","BTCUSD",1646585994576,0.20823154,39237.0,39224.0,0.381309]
["bitfinex","BTCUSD",1646585994973,0.19509653,39234.0,39224.0,0.381309]
["bitfinex","BTCUSD",1646585995373,0.19509653,39234.0,39224.0,0.445072]
["bitfinex","BTCUSD",1646585996674,0.20823154,39233.0,39226.0,0.0637599]
["bitfinex","BTCUSD",1646585996874,0.20823154,39235.0,39227.0,0.44504]
["bitfinex","BTCUSD",1646585997283,0.48740323,39239.0,39230.0,0.381248]
["bitfinex","BTCUSD",1646585997284,0.20823154,39236.0,39230.0,0.381248]
["bitfinex","BTCUSD",1646585998340,0.20823154,39235.0,39230.0,0.381248]
["bitfinex","BTCUSD",1646585999142,0.26084335,39237.0,39231.0,0.26330468]
["bitfinex","BTCUSD",1646585999143,0.20823154,39237.0,39231.0,0.26330468]
["bitfinex","BTCUSD",1646585999341,0.43696782,39241.0,39232.0,0.381225]
["bitfinex","BTCUSD",1646585999342,0.20823154,39238.0,39232.0,0.381225]
["bitfinex","BTCUSD",1646585999541,0.26089646,39240.0,39232.0,0.457685]
["bitfinex","BTCUSD",1646585999542,0.20823154,39237.0,39232.0,0.457685]
["bitfinex","BTCUSD",1646585999742,0.20823154,39239.0,39237.0,0.4189895]
["bitfinex","BTCUSD",1646585999947,5.311e-05,39240.0,39238.0,0.381159]
["bitfinex","BTCUSD",1646586000742,5.311e-05,39240.0,39238.0,0.444895]
["bitfinex","BTCUSD",1646586000941,5.311e-05,39240.0,39239.0,0.381147]
["bitfinex","BTCUSD",1646586001142,5.311e-05,39240.0,39239.0,0.481147]
["bitfinex","BTCUSD",1646586001350,5.311e-05,39240.0,39239.0,0.66856403]
["bitfinex","BTCUSD",1646586002073,5.311e-05,39240.0,39239.0,0.71476539]
["bitfinex","BTCUSD",1646586005326,5.311e-05,39240.0,39239.0,0.74022539]
["bitfinex","BTCUSD",1646586005726,5.311e-05,39240.0,39239.0,0.89022539]
["bitfinex","BTCUSD",1646586005926,5.311e-05,39240.0,39239.0,0.96505472]
["bitfinex","BTCUSD",1646586006128,5.311e-05,39240.0,39239.0,1.01605472]
["bitfinex","BTCUSD",1646586006526,5.311e-05,39240.0,39239.0,0.99059472]
["bitfinex","BTCUSD",1646586007326,5.311e-05,39240.0,39239.0,1.01605472]
["bitfinex","BTCUSD",1646586009090,0.12462431,39240.0,39239.0,1.01605472]
["bitfinex","BTCUSD",1646586009492,0.00022031,39250.0,39239.0,2.02263216]
["bitfinex","BTCUSD",1646586009692,0.3457589,39256.0,39247.0,0.02546]
["bitfinex","BTCUSD",1646586009893,0.26084335,39259.0,39250.0,0.381017]
["bitfinex","BTCUSD",1646586010090,0.26084335,39259.0,39252.0,0.406454]
["bitfinex","BTCUSD",1646586010292,0.26084335,39259.0,39254.0,0.23297581]
["bitfinex","BTCUSD",1646586010490,0.26084335,39260.0,39254.0,0.23297581]
["bitfinex","BTCUSD",1646586010692,0.0021,39261.0,39254.0,0.23297581]
["bitfinex","BTCUSD",1646586010891,0.0021,39261.0,39255.0,0.063712]
["bitfinex","BTCUSD",1646586011093,0.0021,39261.0,39256.0,0.044759]
["bitfinex","BTCUSD",1646586011293,0.00021275,39259.0,39256.0,0.044759]
["bitfinex","BTCUSD",1646586011491,0.00021275,39259.0,39258.0,0.04620136]
["bitfinex","BTCUSD",1646586011690,0.00021275,39259.0,39258.0,0.09095636]
["bitfinex","BTCUSD",1646586012093,0.0021,39261.0,39258.0,0.09095636]
["bitfinex","BTCUSD",1646586012492,0.00021274,39260.0,39258.0,0.044755]
["bitfinex","BTCUSD",1646586013225,0.00021274,39260.0,39250.0,0.1]
["bitfinex","BTCUSD",1646586013426,0.32284254,39261.0,39254.0,0.002]
["bitfinex","BTCUSD",1646586013725,0.32306285,39261.0,39254.0,0.002]
["bitfinex","BTCUSD",1646586013926,0.21697047,39259.0,39254.0,0.002]
["bitfinex","BTCUSD",1646586014128,0.32074254,39258.0,39254.0,0.002]
["bitfinex","BTCUSD",1646586014529,0.32074254,39258.0,39256.0,0.04620136]
["bitfinex","BTCUSD",1646586014826,0.32096446,39258.0,39246.0,0.044774]
["bitfinex","BTCUSD",1646586015029,0.32096446,39258.0,39246.0,0.044782]
["bitfinex","BTCUSD",1646586015338,0.37985226,39258.0,39245.0,0.20464461]
["bitfinex","BTCUSD",1646586015533,0.16008534,39251.0,39245.0,0.20464461]
["bitfinex","BTCUSD",1646586015727,0.50193034,39258.0,39246.0,0.044781]
["bitfinex","BTCUSD",1646586015929,0.00022194,39253.0,39252.0,0.04120136]
["bitfinex","BTCUSD",1646586016327,0.00022194,39253.0,39252.0,0.044773]
["bitfinex","BTCUSD",1646586016990,0.005,39259.0,39252.0,0.039773]
["bitfinex","BTCUSD",1646586017192,0.00022193,39254.0,39246.0,0.1]
["bitfinex","BTCUSD",1646586017391,0.00022193,39254.0,39247.0,0.041774]
["bitfinex","BTCUSD",1646586017591,0.00022193,39254.0,39252.0,0.04120136]
["bitfinex","BTCUSD",1646586017791,0.00022193,39254.0,39247.0,0.002]
["bitfinex","BTCUSD",1646586017991,0.00022193,39254.0,39248.0,0.039781]
["bitfinex","BTCUSD",1646586018194,0.002,39255.0,39247.0,0.002]
["bitfinex","BTCUSD",1646586018395,0.002,39255.0,39252.0,0.18345258]
["bitfinex","BTCUSD",1646586018592,0.002,39255.0,39253.0,0.03977]
["bitfinex","BTCUSD",1646586018794,0.19013588,39257.0,39253.0,0.03977]
["bitfinex","BTCUSD",1646586018993,0.19013588,39257.0,39255.0,0.04120136]
["bitfinex","BTCUSD",1646586019193,0.19013588,39257.0,39256.0,0.039762]
["bitfinex","BTCUSD",1646586020631,0.19013588,39257.0,39256.0,0.08096336]
["bitfinex","BTCUSD",1646586021130,0.00022821,39258.0,39256.0,0.08096336]
["bitfinex","BTCUSD",1646586021332,0.00022821,39258.0,39256.0,0.039762]
["bitfinex","BTCUSD",1646586021931,0.003,39259.0,39256.0,0.039762]
["bitfinex","BTCUSD",1646586022132,0.15555258,39259.0,39258.0,0.04120136]
["bitfinex","BTCUSD",1646586022332,0.15555258,39259.0,39253.0,0.039762]
["bitfinex","BTCUSD",1646586022834,0.15555258,39259.0,39253.0,0.1034776]
["bitfinex","BTCUSD",1646586022835,0.1523328,39259.0,39253.0,0.1034776]
["bitfinex","BTCUSD",1646586023133,0.00021978,39258.0,39253.0,0.1034776]
["bitfinex","BTCUSD",1646586023732,0.00021978,39258.0,39256.0,0.04120136]
["bitfinex","BTCUSD",1646586023934,0.00021978,39258.0,39257.0,0.039759]
["bitfinex","BTCUSD",1646586024174,0.1523328,39259.0,39253.0,0.0637156]
["bitfinex","BTCUSD",1646586024374,0.1525482,39259.0,39254.0,0.039762]
["bitfinex","BTCUSD",1646586024576,0.0002154,39259.0,39254.0,0.039762]
["bitfinex","BTCUSD",1646586024775,0.0002154,39259.0,39253.0,0.0637156]
["bitfinex","BTCUSD",1646586024978,0.0002154,39259.0,39254.0,0.039764]
["bitfinex","BTCUSD",1646586025175,0.0002154,39259.0,39257.0,0.039759]
["bitfinex","BTCUSD",1646586025376,0.21054198,39261.0,39257.0,0.039759]
["bitfinex","BTCUSD",1646586025576,0.00021597,39258.0,39257.0,0.039759]
["bitfinex","BTCUSD",1646586025975,0.00021597,39258.0,39252.0,0.063718]
["bitfinex","BTCUSD",1646586026179,0.00021597,39258.0,39253.0,0.039764]
["bitfinex","BTCUSD",1646586026577,0.19415055,39259.0,39253.0,0.039764]
["bitfinex","BTCUSD",1646586026777,0.00021597,39257.0,39253.0,0.039764]
["bitfinex","BTCUSD",1646586027178,0.00021597,39257.0,39253.0,0.10347894]
["bitfinex","BTCUSD",1646586027831,0.21054198,39261.0,39253.0,0.10347894]
["bitfinex","BTCUSD",1646586028034,0.00021278,39257.0,39253.0,0.10347894]
["bitfinex","BTCUSD",1646586028233,0.00021278,39257.0,39255.0,0.04120136]
["bitfinex","BTCUSD",1646586028436,0.00021278,39257.0,39256.0,0.039762]
["bitfinex","BTCUSD",1646586029034,0.21054198,39261.0,39256.0,0.039762]
["bitfinex","BTCUSD",1646586029234,0.00021289,39258.0,39256.0,0.039762]
["bitfinex","BTCUSD",1646586029437,0.00321289,39258.0,39256.0,0.039762]
["bitfinex","BTCUSD",1646586029833,0.00321289,39258.0,39250.0,0.02073889]
["bitfinex","BTCUSD",1646586030235,0.20753003,39258.0,39253.0,0.06371494]
["bitfinex","BTCUSD",1646586030436,0.003,39258.0,39253.0,0.01629928]
["bitfinex","BTCUSD",1646586030637,0.003,39258.0,39253.0,0.20742928]
["bitfinex","BTCUSD",1646586031443,0.19780933,39261.0,39253.0,0.20742928]
["bitfinex","BTCUSD",1646586031681,0.00020568,39257.0,39255.0,0.18029142]
["bitfinex","BTCUSD",1646586032579,0.21054198,39261.0,39255.0,0.18029142]
["bitfinex","BTCUSD",1646586032776,0.18782806,39260.0,39255.0,0.18029142]
["bitfinex","BTCUSD",1646586032976,0.00020577,39258.0,39255.0,0.18029142]
["bitfinex","BTCUSD",1646586033776,0.21054198,39261.0,39255.0,0.18029142]
["bitfinex","BTCUSD",1646586033980,0.00020577,39258.0,39255.0,0.18029142]
["bitfinex","BTCUSD",1646586034176,0.00020577,39258.0,39256.0,0.127414]
["bitfinex","BTCUSD",1646586034378,0.00020577,39258.0,39257.0,0.06370277]
["bitfinex","BTCUSD",1646586034978,0.0021,39261.0,39257.0,0.12158347]
["bitfinex","BTCUSD",1646586035180,0.00020625,39259.0,39257.0,0.24898547]
["bitfinex","BTCUSD",1646586035630,0.00020625,39259.0,39257.0,0.34898547]
["bitfinex","BTCUSD",1646586035835,0.00020625,39259.0,39257.0,0.29110477]
["bitfinex","BTCUSD",1646586036232,0.0021,39261.0,39257.0,0.29110477]
["bitfinex","BTCUSD",1646586037732,0.0021,39261.0,39257.0,0.227402]
["bitfinex","BTCUSD",1646586037933,0.0021,39261.0,39257.0,0.1]
["bitfinex","BTCUSD",1646586038234,0.0021,39261.0,39256.0,0.166707]
["bitfinex","BTCUSD",1646586038434,0.0021,39261.0,39256.0,0.066707]
["bitfinex","BTCUSD",1646586038633,0.0021,39261.0,39256.0,0.163707]
["bitfinex","BTCUSD",1646586038833,0.00022096,39260.0,39256.0,0.163707]
["bitfinex","BTCUSD",1646586039688,0.0021,39261.0,39256.0,0.163707]
["bitfinex","BTCUSD",1646586040093,0.00022381,39260.0,39256.0,0.163707]
["bitfinex","BTCUSD",1646586040891,0.0021,39261.0,39256.0,0.163707]
["bitfinex","BTCUSD",1646586041291,0.00022381,39260.0,39256.0,0.163707]
["bitfinex","BTCUSD",1646586041892,0.00022381,39260.0,39256.0,0.1]
["bitfinex","BTCUSD",1646586042091,0.0021,39261.0,39256.0,0.1]
["bitfinex","BTCUSD",1646586042092,0.0021,39261.0,39256.0,0.163709]
["bitfinex","BTCUSD",1646586042491,0.00022381,39260.0,39256.0,0.163709]
["bitfinex","BTCUSD",1646586042933,0.00022381,39260.0,39256.0,0.1]
["bitfinex","BTCUSD",1646586043334,0.0021,39261.0,39253.0,0.1]
["bitfinex","BTCUSD",1646586043735,0.20873062,39260.0,39252.0,0.127421]
["bitfinex","BTCUSD",1646586044135,0.20851037,39259.0,39253.0,0.3140561]
["bitfinex","BTCUSD",1646586044337,0.20873062,39260.0,39253.0,0.3777631]
["bitfinex","BTCUSD",1646586044538,0.20851037,39260.0,39253.0,0.44147522]
["bitfinex","BTCUSD",1646586044735,0.21061037,39261.0,39253.0,0.44147522]
["bitfinex","BTCUSD",1646586044935,0.00022026,39258.0,39253.0,0.44147522]
["bitfinex","BTCUSD",1646586045135,0.00022026,39258.0,39255.0,0.19465576]
["bitfinex","BTCUSD",1646586045736,0.0021,39261.0,39255.0,0.19465576]
["bitfinex","BTCUSD",1646586045937,0.0021,39261.0,39256.0,0.06369773]
["bitfinex","BTCUSD",1646586046137,0.00022025,39258.0,39257.0,0.3140561]
["bitfinex","BTCUSD",1646586046336,0.00022025,39258.0,39257.0,0.4140561]
["bitfinex","BTCUSD",1646586046580,0.00022025,39258.0,39257.0,0.4777611]
["bitfinex","BTCUSD",1646586046980,0.0021,39261.0,39257.0,0.4777611]
["bitfinex","BTCUSD",1646586047184,0.0021,39261.0,39259.0,0.191091]
["bitfinex","BTCUSD",1646586047480,0.0021,39261.0,39259.0,0.25478782]
["bitfinex","BTCUSD",1646586047680,0.0021,39261.0,39259.0,0.56884392]
["bitfinex","BTCUSD",1646586047881,0.0021,39261.0,39260.0,0.3140561]
["bitfinex","BTCUSD",1646586048080,0.0021,39261.0,39260.0,0.1]
["bitfinex","BTCUSD",1646586048281,0.0021,39261.0,39259.0,0.25478782]
["bitfinex","BTCUSD",1646586049085,0.0021,39261.0,39260.0,0.3140561]
["bitfinex","BTCUSD",1646586049283,0.0021,39261.0,39260.0,0.4140561]
["bitfinex","BTCUSD",1646586049484,0.0021,39261.0,39260.0,0.1]
["bitfinex","BTCUSD",1646586050549,0.0021,39261.0,39259.0,0.35478782]
["bitfinex","BTCUSD",1646586051550,0.0021,39261.0,39260.0,0.02548745]
["bitfinex","BTCUSD",1646586051749,0.0021,39261.0,39260.0,0.0254261]
["bitfinex","BTCUSD",1646586051949,0.00022047,39262.0,39261.0,0.063695]
["bitfinex","BTCUSD",1646586052353,0.00022047,39262.0,39260.0,0.1]
["bitfinex","BTCUSD",1646586052953,0.26283796,39266.0,39260.0,0.1]
["bitfinex","BTCUSD",1646586053150,0.45825573,39266.0,39260.0,0.1]
["bitfinex","BTCUSD",1646586053352,0.00022046,39263.0,39259.0,0.291091]
["bitfinex","BTCUSD",1646586054080,0.45825573,39266.0,39259.0,0.291091]
["bitfinex","BTCUSD",1646586054482,0.00022047,39263.0,39259.0,0.291091]
["bitfinex","BTCUSD",1646586056683,0.45825573,39266.0,39259.0,0.291091]
["bitfinex","BTCUSD",1646586056884,0.00022047,39263.0,39259.0,0.291091]
["bitfinex","BTCUSD",1646586057489,0.00022047,39263.0,39259.0,0.1]
["bitfinex","BTCUSD",1646586057928,0.26283796,39266.0,39260.0,0.063702]
["bitfinex","BTCUSD",1646586058129,0.00022046,39263.0,39259.0,0.1]
["bitfinex","BTCUSD",1646586058525,0.00022046,39263.0,39258.0,0.3777621]
["bitfinex","BTCUSD",1646586058725,0.00022046,39263.0,39259.0,0.1]
["bitfinex","BTCUSD",1646586058926,0.26283796,39266.0,39259.0,0.1]
["bitfinex","BTCUSD",1646586059127,0.21447362,39265.0,39259.0,0.1]
["bitfinex","BTCUSD",1646586059325,0.00022047,39262.0,39259.0,0.1]
["bitfinex","BTCUSD",1646586059727,0.00022047,39262.0,39260.0,0.063701]
["bitfinex","BTCUSD",1646586059925,0.00022047,39262.0,39258.0,0.4140561]
["bitfinex","BTCUSD",1646586060127,0.26283796,39266.0,39258.0,0.4140561]
["bitfinex","BTCUSD",1646586060526,0.00022046,39263.0,39258.0,0.4140561]
["bitfinex","BTCUSD",1646586060726,0.00022046,39263.0,39260.0,0.063701]
["bitfinex","BTCUSD",1646586060927,0.00022046,39263.0,39260.0,0.127405]
["bitfinex","BTCUSD",1646586061328,0.0022,39266.0,39260.0,0.127405]
["bitfinex","BTCUSD",1646586061583,0.00022129,39263.0,39260.0,0.127405]
["bitfinex","BTCUSD",1646586061989,0.00022129,39263.0,39261.0,0.15484175]
["bitfinex","BTCUSD",1646586062187,0.00022129,39263.0,39261.0,0.53099924]
["bitfinex","BTCUSD",1646586062388,0.00022129,39263.0,39262.0,0.41245992]
["bitfinex","BTCUSD",1646586062589,0.21091726,39266.0,39262.0,0.53983988]
["bitfinex","BTCUSD",1646586062794,0.00022129,39264.0,39263.0,0.12738]
["bitfinex","BTCUSD",1646586062997,0.00022129,39264.0,39263.0,0.43983992]
["bitfinex","BTCUSD",1646586063386,0.00022129,39264.0,39263.0,0.53983992]
["bitfinex","BTCUSD",1646586063886,0.0022,39266.0,39263.0,0.53983992]
["bitfinex","BTCUSD",1646586064087,0.00022128,39265.0,39263.0,0.53983992]
["bitfinex","BTCUSD",1646586064290,0.00022128,39265.0,39264.0,0.41245992]
["bitfinex","BTCUSD",1646586065089,0.0022,39266.0,39264.0,0.41245992]
["bitfinex","BTCUSD",1646586065342,0.0024204,39266.0,39265.0,0.36577634]
["bitfinex","BTCUSD",1646586065736,0.0024204,39266.0,39265.0,0.46577634]
["bitfinex","BTCUSD",1646586066039,0.0024204,39266.0,39265.0,0.41245992]
["bitfinex","BTCUSD",1646586066240,0.0022,39266.0,39265.0,0.41245992]
["bitfinex","BTCUSD",1646586067437,0.0022,39266.0,39265.0,0.1]
["bitfinex","BTCUSD",1646586067839,0.0022,39266.0,39264.0,0.16368838]
["bitfinex","BTCUSD",1646586068237,0.0022,39266.0,39264.0,0.06368838]
["bitfinex","BTCUSD",1646586068437,0.0022,39266.0,39264.0,0.3761483]
["bitfinex","BTCUSD",1646586068640,0.0022,39266.0,39263.0,0.16369]
["bitfinex","BTCUSD",1646586069282,0.0022,39266.0,39264.0,0.43983772]
["bitfinex","BTCUSD",1646586069681,0.0022,39266.0,39265.0,0.1]
["bitfinex","BTCUSD",1646586070485,0.0022,39266.0,39265.0,0.41245992]
["bitfinex","BTCUSD",1646586070882,0.0022,39266.0,39265.0,0.1]
["bitfinex","BTCUSD",1646586071286,0.0022,39266.0,39264.0,0.2273778]
["bitfinex","BTCUSD",1646586071483,0.0022,39266.0,39262.0,0.004]
["bitfinex","BTCUSD",1646586072585,0.00242046,39266.0,39262.0,0.004]
["bitfinex","BTCUSD",1646586072835,0.00242046,39266.0,39257.0,0.17894101]
["bitfinex","BTCUSD",1646586073236,0.00242046,39266.0,39257.0,0.24264901]
["bitfinex","BTCUSD",1646586073434,0.0022,39266.0,39257.0,0.24264901]
["bitfinex","BTCUSD",1646586073834,0.00022046,39263.0,39257.0,0.24264901]
["bitfinex","BTCUSD",1646586074434,0.00022046,39263.0,39258.0,0.06370376]
["bitfinex","BTCUSD",1646586074636,0.0022,39266.0,39260.0,0.063704]
["bitfinex","BTCUSD",1646586074836,0.00022047,39262.0,39260.0,0.063704]
["bitfinex","BTCUSD",1646586075936,0.20601004,39264.0,39260.0,0.063704]
["bitfinex","BTCUSD",1646586076136,0.00022047,39263.0,39260.0,0.063704]
["bitfinex","BTCUSD",1646586076978,0.0022,39266.0,39260.0,0.063704]
["bitfinex","BTCUSD",1646586077179,0.18789605,39266.0,39260.0,0.063704]
["bitfinex","BTCUSD",1646586077379,0.00022046,39263.0,39260.0,0.063704]
["bitfinex","BTCUSD",1646586078184,0.0022,39266.0,39260.0,0.163704]
["bitfinex","BTCUSD",1646586078383,0.00022046,39263.0,39261.0,0.06369934]
["bitfinex","BTCUSD",1646586078682,0.00022046,39263.0,39262.0,0.063699]
["bitfinex","BTCUSD",1646586079481,0.0022,39266.0,39262.0,0.063699]
["bitfinex","BTCUSD",1646586079682,0.00022072,39264.0,39262.0,0.063699]
["bitfinex","BTCUSD",1646586080533,0.0022,39266.0,39262.0,0.063699]
["bitfinex","BTCUSD",1646586080933,0.00022072,39265.0,39262.0,0.063699]
["bitfinex","BTCUSD",1646586081136,0.00022072,39265.0,39261.0,0.06369934]
["bitfinex","BTCUSD",1646586081633,0.00022072,39265.0,39261.0,0.06869934]
["bitfinex","BTCUSD",1646586081836,0.0022,39266.0,39261.0,0.06869934]
["bitfinex","BTCUSD",1646586082034,0.00022072,39265.0,39261.0,0.06869934]
["bitfinex","BTCUSD",1646586082835,0.00022072,39265.0,39261.0,0.06369934]
["bitfinex","BTCUSD",1646586083034,0.0022,39266.0,39261.0,0.06369934]
["bitfinex","BTCUSD",1646586083238,0.00022044,39265.0,39261.0,0.06369934]
["bitfinex","BTCUSD",1646586083837,0.00022044,39265.0,39261.0,0.06327751]
["bitfinex","BTCUSD",1646586084284,0.0022,39266.0,39261.0,0.06327751]
["bitfinex","BTCUSD",1646586084486,0.00022044,39265.0,39261.0,0.06327751]
["bitfinex","BTCUSD",1646586085285,0.00022044,39265.0,39261.0,0.50312743]
["bitfinex","BTCUSD",1646586085485,0.0022,39266.0,39261.0,0.63051443]
["bitfinex","BTCUSD",1646586085686,0.0022,39266.0,39263.0,0.063694]
["bitfinex","BTCUSD",1646586085687,0.00022044,39265.0,39263.0,0.063694]
["bitfinex","BTCUSD",1646586085887,0.00022044,39265.0,39264.0,0.063695]
["bitfinex","BTCUSD",1646586086485,0.00022044,39265.0,39263.0,0.063694]
["bitfinex","BTCUSD",1646586086689,0.00022044,39265.0,39262.0,0.1]
["bitfinex","BTCUSD",1646586086690,0.15299414,39265.0,39262.0,0.1]
["bitfinex","BTCUSD",1646586086985,0.0022,39266.0,39262.0,0.1]
["bitfinex","BTCUSD",1646586086986,0.00242046,39266.0,39262.0,0.1]
["bitfinex","BTCUSD",1646586087187,0.00242046,39266.0,39263.0,0.31245992]
["bitfinex","BTCUSD",1646586087385,0.00242046,39266.0,39261.0,0.0637]
["bitfinex","BTCUSD",1646586087584,0.00242046,39266.0,39261.0,0.0687]
["bitfinex","BTCUSD",1646586087836,0.00242046,39266.0,39261.0,0.1687]
["bitfinex","BTCUSD",1646586087837,0.0022,39266.0,39261.0,0.1687]
["bitfinex","BTCUSD",1646586088237,0.00022046,39265.0,39261.0,0.1687]
["bitfinex","BTCUSD",1646586088839,0.00022046,39265.0,39261.0,0.1637]
["bitfinex","BTCUSD",1646586089039,0.0022,39266.0,39261.0,0.1637]
["bitfinex","BTCUSD",1646586089240,0.00010067,39265.0,39264.0,0.063693]
["bitfinex","BTCUSD",1646586089841,0.26173796,39268.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586090641,0.0011,39268.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586091991,0.20858522,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586092188,0.0011,39268.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586092589,0.26173796,39268.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586096532,0.31245992,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586096733,0.26173796,39268.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586096736,0.31386555,39268.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586096934,0.051,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586097132,0.36376555,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586097331,0.53085802,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586098737,0.84331794,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586098933,0.53055239,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586100377,0.68055239,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586100579,1.04544554,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586100778,1.18198045,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586101478,0.86952053,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586101876,0.73298562,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586102077,1.04544554,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586102478,1.03198045,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586103435,1.03170535,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586105936,0.71924543,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586106137,1.03170535,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586106340,0.89517044,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586106580,1.03170535,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586106981,0.89517044,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586107183,0.58271052,39267.0,39266.0,0.0029229]
["bitfinex","BTCUSD",1646586107482,0.58271052,39267.0,39258.0,0.14617122]
["bitfinex","BTCUSD",1646586107483,1.1,39266.0,39258.0,0.14617122]
["bitfinex","BTCUSD",1646586107682,1.1,39266.0,39258.0,0.15321715]
["bitfinex","BTCUSD",1646586107683,0.26048803,39262.0,39258.0,0.15321715]
["bitfinex","BTCUSD",1646586108281,0.42464985,39262.0,39258.0,0.15321714]
["bitfinex","BTCUSD",1646586108482,0.42487133,39262.0,39258.0,0.15321714]
["bitfinex","BTCUSD",1646586109285,0.26070951,39262.0,39258.0,0.15321714]
["bitfinex","BTCUSD",1646586109484,0.26048803,39262.0,39258.0,0.15321714]
["bitfinex","BTCUSD",1646586109685,0.26070922,39262.0,39258.0,0.15296714]
["bitfinex","BTCUSD",1646586110087,0.25570922,39262.0,39258.0,0.15296714]
["bitfinex","BTCUSD",1646586110736,0.25548803,39262.0,39258.0,0.1459212]
["bitfinex","BTCUSD",1646586110936,0.25570922,39262.0,39258.0,0.1459212]
["bitfinex","BTCUSD",1646586111337,0.25570922,39262.0,39258.0,0.1393546]
["bitfinex","BTCUSD",1646586111735,0.25570922,39262.0,39258.0,0.1391046]
["bitfinex","BTCUSD",1646586111936,0.25548803,39262.0,39258.0,0.13205866]
["bitfinex","BTCUSD",1646586112137,0.25570922,39262.0,39258.0,0.13205866]
["bitfinex","BTCUSD",1646586112737,0.25570922,39262.0,39258.0,0.13180866]
["bitfinex","BTCUSD",1646586112939,0.25570922,39262.0,39258.0,0.12476272]
["bitfinex","BTCUSD",1646586113138,0.25548803,39262.0,39258.0,0.12476272]
["bitfinex","BTCUSD",1646586113336,0.25558786,39262.0,39258.0,0.12476272]
["bitfinex","BTCUSD",1646586113938,0.25558786,39262.0,39258.0,0.11771678]
["bitfinex","BTCUSD",1646586114183,0.25548803,39262.0,39258.0,0.11771678]
["bitfinex","BTCUSD",1646586114381,0.25558786,39262.0,39258.0,0.11115018]
["bitfinex","BTCUSD",1646586114981,9.983e-05,39262.0,39258.0,0.10410424]
["bitfinex","BTCUSD",1646586115181,9.983e-05,39262.0,39259.0,0.31245992]
["bitfinex","BTCUSD",1646586115383,0.31368564,39268.0,39259.0,0.31245992]
["bitfinex","BTCUSD",1646586115581,9.983e-05,39262.0,39261.0,0.15900479]
["bitfinex","BTCUSD",1646586116582,0.31368564,39268.0,39261.0,0.15900479]
["bitfinex","BTCUSD",1646586116983,0.00023711,39263.0,39261.0,0.15925479]
["bitfinex","BTCUSD",1646586117833,0.31368564,39268.0,39261.0,0.15925479]
["bitfinex","BTCUSD",1646586118034,0.00023711,39264.0,39261.0,0.15950479]
["bitfinex","BTCUSD",1646586118235,0.00023711,39264.0,39261.0,0.0005]
["bitfinex","BTCUSD",1646586118936,0.00023711,39264.0,39261.0,0.00075]
["bitfinex","BTCUSD",1646586119235,0.00023711,39264.0,39261.0,0.00731658]
["bitfinex","BTCUSD",1646586119836,0.26040454,39266.0,39264.0,0.00032338]
["bitfinex","BTCUSD",1646586120236,0.43815272,39266.0,39264.0,0.00032338]
["bitfinex","BTCUSD",1646586120436,0.26040454,39266.0,39264.0,0.00032338]
["bitfinex","BTCUSD",1646586120635,0.26040454,39265.0,39264.0,0.00032338]
["bitfinex","BTCUSD",1646586121036,0.26040454,39265.0,39264.0,0.00057338]
["bitfinex","BTCUSD",1646586121241,0.26040454,39265.0,39250.0,0.50138666]
["bitfinex","BTCUSD",1646586121242,1.485706,39264.0,39250.0,0.50138666]
["bitfinex","BTCUSD",1646586121443,1.485706,39264.0,39250.0,0.08899171]
["bitfinex","BTCUSD",1646586121444,0.15,39255.0,39250.0,0.08899171]
["bitfinex","BTCUSD",1646586121700,0.20826754,39252.0,39250.0,0.08899171]
["bitfinex","BTCUSD",1646586121999,0.15,39253.0,39250.0,0.08899171]
["bitfinex","BTCUSD",1646586122000,0.69646923,39251.0,39250.0,0.08899171]
["bitfinex","BTCUSD",1646586122197,0.69646923,39251.0,39250.0,0.0889917]
["bitfinex","BTCUSD",1646586122401,1.11858167,39251.0,39250.0,0.0889917]
["bitfinex","BTCUSD",1646586122598,1.49492331,39251.0,39250.0,0.0889917]
["bitfinex","BTCUSD",1646586122801,2.38882935,39251.0,39250.0,0.0889917]
["bitfinex","BTCUSD",1646586122997,1.94812092,39251.0,39250.0,9.17e-05]
["bitfinex","BTCUSD",1646586123201,2.33325692,39251.0,39250.0,0.00713762]
["bitfinex","BTCUSD",1646586123400,1.1,39250.0,39244.0,0.00012846]
["bitfinex","BTCUSD",1646586123601,0.20827866,39245.0,39244.0,0.00012846]
["bitfinex","BTCUSD",1646586123901,0.82852917,39245.0,39237.0,0.62783512]
["bitfinex","BTCUSD",1646586124100,0.82852917,39245.0,39244.0,0.00022812]
["bitfinex","BTCUSD",1646586124702,0.74983655,39245.0,39244.0,0.00022812]
["bitfinex","BTCUSD",1646586125001,0.74983655,39245.0,39237.0,0.4189895]
["bitfinex","BTCUSD",1646586125002,0.62025051,39245.0,39237.0,0.4189895]
["bitfinex","BTCUSD",1646586125201,0.17229506,39239.0,39237.0,0.4189895]
["bitfinex","BTCUSD",1646586125448,0.17229506,39239.0,39237.0,0.41988679]
["bitfinex","BTCUSD",1646586126053,0.31223596,39238.0,39237.0,0.41988679]
["bitfinex","BTCUSD",1646586126252,0.051,39238.0,39237.0,0.4189895]
["bitfinex","BTCUSD",1646586126854,0.36323596,39238.0,39237.0,8.95e-05]
["bitfinex","BTCUSD",1646586127057,1.19132568,39238.0,39237.0,8.95e-05]
["bitfinex","BTCUSD",1646586128453,0.063772,39235.0,39228.0,0.40461119]
["bitfinex","BTCUSD",1646586128652,0.063772,39235.0,39185.0,0.05717198]
["bitfinex","BTCUSD",1646586128653,0.36585722,39234.0,39219.0,0.75999495]
["bitfinex","BTCUSD",1646586128852,0.21127684,39230.0,39220.0,0.1]
["bitfinex","BTCUSD",1646586129982,0.21127684,39230.0,39219.0,0.4476]
["bitfinex","BTCUSD",1646586130184,0.31485722,39229.0,39218.0,0.001]
["bitfinex","BTCUSD",1646586130983,0.37864222,39229.0,39218.0,0.001]
["bitfinex","BTCUSD",1646586131283,0.06378431,39227.0,39218.0,0.001]
["bitfinex","BTCUSD",1646586131488,0.37864522,39226.0,39218.0,0.001]
["bitfinex","BTCUSD",1646586131784,0.31485722,39226.0,39218.0,0.001]
["bitfinex","BTCUSD",1646586131983,0.051,39229.0,39218.0,0.001]
["bitfinex","BTCUSD",1646586131984,0.31485722,39228.0,39218.0,0.001]
["bitfinex","BTCUSD",1646586132384,0.31485722,39228.0,39220.0,0.00023735]
["bitfinex","BTCUSD",1646586133036,0.12757357,39226.0,39220.0,0.00023735]
["bitfinex","BTCUSD",1646586133241,0.31485722,39225.0,39220.0,0.00023735]
["bitfinex","BTCUSD",1646586133436,0.31485722,39225.0,39212.0,0.21548688]
["bitfinex","BTCUSD",1646586133637,0.31485722,39225.0,39221.0,0.00023734]
["bitfinex","BTCUSD",1646586133838,0.12757357,39226.0,39221.0,0.00023734]
["bitfinex","BTCUSD",1646586134039,0.76432,39225.0,39221.0,0.00023734]
["bitfinex","BTCUSD",1646586134440,0.97391379,39225.0,39221.0,0.00023734]
["bitfinex","BTCUSD",1646586134638,0.97391379,39225.0,39215.0,0.002]
["bitfinex","BTCUSD",1646586134639,0.76432,39225.0,39215.0,0.002]
["bitfinex","BTCUSD",1646586135037,0.76432,39225.0,39220.0,0.21604704]
["bitfinex","BTCUSD",1646586135838,0.31485722,39224.0,39212.0,0.106]
["bitfinex","BTCUSD",1646586136037,0.00010134,39224.0,39212.0,0.106]
["bitfinex","BTCUSD",1646586136437,0.00010134,39224.0,39216.0,0.05318294]
["bitfinex","BTCUSD",1646586136686,0.00010134,39224.0,39212.0,0.106]
["bitfinex","BTCUSD",1646586136885,0.1651921,39222.0,39219.0,0.15743035]
["bitfinex","BTCUSD",1646586137287,0.00023729,39220.0,39219.0,0.15743035]
["bitfinex","BTCUSD",1646586137685,0.00023729,39220.0,39213.0,0.004]
["bitfinex","BTCUSD",1646586138288,0.31485722,39221.0,39213.0,0.004]
["bitfinex","BTCUSD",1646586138488,0.051,39220.0,39213.0,0.004]
["bitfinex","BTCUSD",1646586138688,0.00023729,39219.0,39213.0,0.004]
["bitfinex","BTCUSD",1646586138889,0.051,39218.0,39212.0,0.00023734]
["bitfinex","BTCUSD",1646586139088,0.21179234,39216.0,39212.0,0.00023734]
["bitfinex","BTCUSD",1646586139288,0.051,39218.0,39212.0,0.00023734]
["bitfinex","BTCUSD",1646586139490,0.051,39218.0,39210.0,0.21694546]
["bitfinex","BTCUSD",1646586139789,0.051,39218.0,39212.0,0.00023733]
["bitfinex","BTCUSD",1646586139991,0.31485722,39217.0,39212.0,0.00023733]
["bitfinex","BTCUSD",1646586140188,0.051,39218.0,39212.0,0.00023733]
["bitfinex","BTCUSD",1646586140438,0.31485722,39217.0,39212.0,0.00023733]
["bitfinex","BTCUSD",1646586140636,0.051,39218.0,39211.0,0.003]
["bitfinex","BTCUSD",1646586140838,0.051,39218.0,39212.0,0.00022205]
["bitfinex","BTCUSD",1646586141838,0.42965533,39218.0,39211.0,0.002]
["bitfinex","BTCUSD",1646586142039,0.42965533,39218.0,39212.0,0.00021444]
["bitfinex","BTCUSD",1646586142040,0.20052425,39213.0,39212.0,0.00021444]
["bitfinex","BTCUSD",1646586143041,0.20052425,39213.0,39210.0,0.001]
["bitfinex","BTCUSD",1646586143244,0.20052425,39213.0,39211.0,0.00021444]
["bitfinex","BTCUSD",1646586144295,0.20052425,39213.0,39210.0,0.001]
["bitfinex","BTCUSD",1646586144495,0.3281378,39213.0,39210.0,0.00121571]
["bitfinex","BTCUSD",1646586145298,0.31485722,39212.0,39210.0,0.00121571]
["bitfinex","BTCUSD",1646586145495,0.3281378,39213.0,39210.0,0.001]
["bitfinex","BTCUSD",1646586145896,0.3281378,39213.0,39210.0,0.00120776]
["bitfinex","BTCUSD",1646586146098,0.37867122,39212.0,39210.0,0.00120776]
["bitfinex","BTCUSD",1646586146301,0.31485722,39211.0,39210.0,0.00120776]
["bitfinex","BTCUSD",1646586146696,0.31485722,39211.0,39210.0,0.001]
["bitfinex","BTCUSD",1646586146996,0.02552648,39211.0,39210.0,0.001]
["bitfinex","BTCUSD",1646586147595,0.01273,39212.0,39210.0,0.001]
["bitfinex","BTCUSD",1646586148037,0.17228286,39215.0,39210.0,0.001]
["bitfinex","BTCUSD",1646586148238,0.005,39215.0,39210.0,0.001]
["bitfinex","BTCUSD",1646586148936,0.00020788,39219.0,39210.0,0.001]
["bitfinex","BTCUSD",1646586149237,0.31485722,39221.0,39211.0,0.00020841]
["bitfinex","BTCUSD",1646586149438,0.00020837,39219.0,39211.0,0.00020841]
["bitfinex","BTCUSD",1646586149936,0.00020837,39219.0,39208.0,0.1721346]
["bitfinex","BTCUSD",1646586149937,0.00138917,39209.0,39208.0,0.1721346]
["bitfinex","BTCUSD",1646586150138,0.00138917,39209.0,39206.0,0.004]
["bitfinex","BTCUSD",1646586150938,0.00138917,39209.0,39203.0,0.4084]
["bitfinex","BTCUSD",1646586151138,0.00138917,39209.0,39203.0,0.47516825]
["bitfinex","BTCUSD",1646586151339,0.00138917,39209.0,39203.0,0.4084]
["bitfinex","BTCUSD",1646586153003,0.00138917,39209.0,39204.0,0.00022347]
["bitfinex","BTCUSD",1646586153803,0.00138917,39209.0,39203.0,0.4084]
["bitfinex","BTCUSD",1646586154003,0.00138917,39209.0,39205.0,0.00020711]
["bitfinex","BTCUSD",1646586155104,0.00138917,39209.0,39203.0,0.4084]
["bitfinex","BTCUSD",1646586155342,0.00138917,39209.0,39205.0,0.00020636]
["bitfinex","BTCUSD",1646586156346,0.00138917,39209.0,39203.0,0.4084]
["bitfinex","BTCUSD",1646586156544,0.00138917,39209.0,39205.0,0.00020636]
["bitfinex","BTCUSD",1646586157346,0.00138917,39209.0,39205.0,0.17566636]
["bitfinex","BTCUSD",1646586157547,0.00138917,39209.0,39205.0,0.17546]
["bitfinex","BTCUSD",1646586157745,0.00138917,39209.0,39205.0,0.17566636]
["bitfinex","BTCUSD",1646586158747,0.00138917,39209.0,39205.0,0.17546]
["bitfinex","BTCUSD",1646586158946,0.00138917,39209.0,39205.0,0.17566782]
["bitfinex","BTCUSD",1646586159189,0.00138917,39209.0,39208.0,0.16758925]
["bitfinex","BTCUSD",1646586159387,0.00138917,39209.0,39208.0,0.2327984]
["bitfinex","BTCUSD",1646586162193,0.00138917,39209.0,39208.0,0.16758925]
["bitfinex","BTCUSD",1646586162392,0.00138917,39209.0,39205.0,0.1]
["bitfinex","BTCUSD",1646586162591,0.00138917,39209.0,39203.0,0.4084]
["bitfinex","BTCUSD",1646586162594,0.00138917,39209.0,39207.0,0.00020844]
["bitfinex","BTCUSD",1646586163642,0.00138917,39209.0,39204.0,0.004]
["bitfinex","BTCUSD",1646586163643,0.06520315,39209.0,39204.0,0.004]
["bitfinex","BTCUSD",1646586163842,0.06520315,39209.0,39206.0,0.00020845]
["bitfinex","BTCUSD",1646586164843,0.06520315,39209.0,39204.0,0.004]
["bitfinex","BTCUSD",1646586165045,0.06520315,39209.0,39206.0,0.00020845]
["bitfinex","BTCUSD",1646586165644,0.12901715,39209.0,39206.0,0.00020845]
["bitfinex","BTCUSD",1646586166049,0.12901715,39209.0,39200.0,0.002]
["bitfinex","BTCUSD",1646586166248,0.12901715,39209.0,39206.0,0.00020851]
["bitfinex","BTCUSD",1646586167085,0.12901715,39209.0,39200.0,0.00083418]
["bitfinex","BTCUSD",1646586167287,0.31485722,39208.0,39206.0,0.00020851]
["bitfinex","BTCUSD",1646586167487,0.06520317,39209.0,39206.0,0.00020851]
["bitfinex","BTCUSD",1646586167687,0.00138917,39209.0,39206.0,0.00020851]
["bitfinex","BTCUSD",1646586168286,0.00138917,39209.0,39203.0,0.002]
["bitfinex","BTCUSD",1646586168488,0.00138917,39209.0,39206.0,0.00020851]
["bitfinex","BTCUSD",1646586168986,0.00138917,39209.0,39196.0,0.16771112]
["bitfinex","BTCUSD",1646586168987,1.25,39208.0,39195.0,0.1661672]
["bitfinex","BTCUSD",1646586169386,0.17923841,39200.0,39195.0,0.1661672]
["bitfinex","BTCUSD",1646586169587,0.31901788,39207.0,39195.0,0.1661672]
["bitfinex","BTCUSD",1646586169786,1.1,39208.0,39195.0,0.1661672]
["bitfinex","BTCUSD",1646586170544,0.15,39208.0,39195.0,0.1661672]
["bitfinex","BTCUSD",1646586171352,0.20842836,39203.0,39195.0,0.1661672]
["bitfinex","BTCUSD",1646586171944,0.15,39208.0,39195.0,0.1661672]
["bitfinex","BTCUSD",1646586172345,0.31901788,39207.0,39195.0,0.1661672]
["bitfinex","BTCUSD",1646586172544,0.15,39208.0,39195.0,0.1661672]
["bitfinex","BTCUSD",1646586173145,0.00138917,39209.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586173548,0.00023733,39206.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586174395,0.17553459,39208.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586174595,0.00023734,39206.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586175596,0.17553459,39208.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586175894,0.00023734,39206.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586176394,0.00023734,39206.0,39201.0,0.28376978]
["bitfinex","BTCUSD",1646586176599,0.00023734,39206.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586176895,0.00138917,39209.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586177094,0.00023734,39206.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586177963,0.00138917,39209.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586178161,0.00021354,39206.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586179165,0.00138917,39209.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586179560,0.00021354,39206.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586180462,0.00138917,39209.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586180662,0.00021354,39206.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586181587,0.00138917,39209.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586181792,0.00020867,39206.0,39201.0,0.21997278]
["bitfinex","BTCUSD",1646586181987,0.00020867,39206.0,39199.0,0.26111366]
["bitfinex","BTCUSD",1646586182189,0.15,39204.0,39199.0,0.26111366]
["bitfinex","BTCUSD",1646586182788,0.15,39207.0,39199.0,0.26111366]
["bitfinex","BTCUSD",1646586182989,0.32040705,39209.0,39198.0,0.18735325]
["bitfinex","BTCUSD",1646586182990,0.31901788,39206.0,39198.0,0.18735325]
["bitfinex","BTCUSD",1646586183188,0.15,39204.0,39198.0,0.18756196]
["bitfinex","BTCUSD",1646586183388,0.15,39204.0,39198.0,0.00020871]
["bitfinex","BTCUSD",1646586183788,0.00020867,39206.0,39198.0,0.00020871]
["bitfinex","BTCUSD",1646586183990,0.15,39204.0,39196.0,0.006]
["bitfinex","BTCUSD",1646586184189,0.15,39202.0,39196.0,0.006]
["bitfinex","BTCUSD",1646586184393,0.31901788,39201.0,39198.0,0.00020871]
["bitfinex","BTCUSD",1646586184589,1.1,39200.0,39196.0,0.00559419]
["bitfinex","BTCUSD",1646586184989,1.1,39200.0,39190.0,0.31353379]
["bitfinex","BTCUSD",1646586185190,0.19091054,39196.0,39190.0,0.31353379]
["bitfinex","BTCUSD",1646586185446,0.19091054,39196.0,39189.0,0.31353379]
["bitfinex","BTCUSD",1646586186445,0.19091054,39196.0,39188.0,0.18049518]
["bitfinex","BTCUSD",1646586186446,0.19091054,39196.0,39188.0,0.49402897]
["bitfinex","BTCUSD",1646586186645,0.19091054,39196.0,39188.0,0.18049518]
["bitfinex","BTCUSD",1646586187447,0.15,39197.0,39188.0,0.18049518]
["bitfinex","BTCUSD",1646586187848,0.15,39197.0,39189.0,0.0570889]
["bitfinex","BTCUSD",1646586188047,0.15,39197.0,39188.0,0.18049518]
["bitfinex","BTCUSD",1646586188449,0.17264907,39195.0,39188.0,0.18049518]
["bitfinex","BTCUSD",1646586188848,0.17264907,39195.0,39188.0,0.17549518]
["bitfinex","BTCUSD",1646586188849,0.32264907,39195.0,39188.0,0.17549518]
["bitfinex","BTCUSD",1646586189091,0.15,39195.0,39188.0,0.17549518]
["bitfinex","BTCUSD",1646586189793,0.15,39195.0,39188.0,0.23567341]
["bitfinex","BTCUSD",1646586189989,0.31901788,39200.0,39188.0,0.23567341]
["bitfinex","BTCUSD",1646586190190,0.15,39195.0,39188.0,0.23567341]
["bitfinex","BTCUSD",1646586190389,0.31901788,39200.0,39188.0,0.17549518]
["bitfinex","BTCUSD",1646586190589,0.15,39197.0,39188.0,0.17549518]
["bitfinex","BTCUSD",1646586190791,0.31901788,39200.0,39188.0,0.17549518]
["bitfinex","BTCUSD",1646586191090,0.15,39197.0,39188.0,0.17549518]
["bitfinex","BTCUSD",1646586191293,0.1921752,39196.0,39188.0,0.17549518]
["bitfinex","BTCUSD",1646586192091,0.15,39195.0,39188.0,0.17549518]
["bitfinex","BTCUSD",1646586192298,0.1921752,39196.0,39189.0,0.07279482]
["bitfinex","BTCUSD",1646586192492,0.15,39198.0,39189.0,0.07279482]
["bitfinex","BTCUSD",1646586193551,0.15,39196.0,39189.0,0.07279482]
["bitfinex","BTCUSD",1646586193952,0.15,39197.0,39189.0,0.07279482]
["bitfinex","BTCUSD",1646586194152,0.15,39197.0,39195.0,0.17728744]
["bitfinex","BTCUSD",1646586194451,0.01274,39201.0,39195.0,0.17728744]
["bitfinex","BTCUSD",1646586194653,0.01274,39205.0,39196.0,0.0594644]
["bitfinex","BTCUSD",1646586194858,0.01274,39205.0,39195.0,0.22828744]
["bitfinex","BTCUSD",1646586194862,0.01274,39208.0,39206.0,0.06851784]
["bitfinex","BTCUSD",1646586195053,0.00138917,39209.0,39198.0,0.02546]
["bitfinex","BTCUSD",1646586195054,0.00138917,39209.0,39200.0,0.051]
["bitfinex","BTCUSD",1646586195254,0.00138917,39209.0,39207.0,0.21681351]
["bitfinex","BTCUSD",1646586196589,0.00138917,39209.0,39203.0,0.05002]
["bitfinex","BTCUSD",1646586200444,0.00138917,39209.0,39201.0,0.20109377]
["bitfinex","BTCUSD",1646586200648,0.00138917,39209.0,39207.0,0.05002]
["bitfinex","BTCUSD",1646586200844,0.00138917,39209.0,39201.0,0.15111377]
["bitfinex","BTCUSD",1646586204295,0.00023738,39207.0,39201.0,0.15111377]
["bitfinex","BTCUSD",1646586205096,0.15,39207.0,39201.0,0.15111377]
["bitfinex","BTCUSD",1646586205298,0.00023738,39206.0,39201.0,0.15111377]
["bitfinex","BTCUSD",1646586206295,0.15,39208.0,39201.0,0.15111377]
["bitfinex","BTCUSD",1646586206494,0.00010247,39205.0,39201.0,0.15111377]
["bitfinex","BTCUSD",1646586207496,0.15,39206.0,39201.0,0.15111377]
["bitfinex","BTCUSD",1646586207696,0.00010247,39205.0,39201.0,0.15111377]
["bitfinex","BTCUSD",1646586208744,0.15,39206.0,39201.0,0.15111377]
["bitfinex","BTCUSD",1646586208945,0.10138917,39209.0,39201.0,0.15111377]
["bitfinex","BTCUSD",1646586208946,0.00023719,39205.0,39201.0,0.15111377]
["bitfinex","BTCUSD",1646586209945,0.25138917,39209.0,39201.0,0.21491177]
["bitfinex","BTCUSD",1646586210146,0.00023719,39205.0,39204.0,0.05673901]
["bitfinex","BTCUSD",1646586211146,0.10138917,39209.0,39207.0,0.1963154]
["bitfinex","BTCUSD",1646586213796,0.10138917,39209.0,39201.0,0.002]
["bitfinex","BTCUSD",1646586215002,0.0002282,39207.0,39202.0,0.17926324]
["bitfinex","BTCUSD",1646586215839,0.10138917,39209.0,39202.0,0.17926324]
["bitfinex","BTCUSD",1646586216241,0.53778971,39201.0,39199.0,0.1]
["bitfinex","BTCUSD",1646586216443,0.53778971,39201.0,39196.0,0.36876206]
["bitfinex","BTCUSD",1646586216444,0.53778971,39201.0,39197.0,0.1]
["bitfinex","BTCUSD",1646586216940,0.53778971,39201.0,39196.0,0.00422827]
["bitfinex","BTCUSD",1646586217140,0.53778971,39201.0,39195.0,0.01274]
["bitfinex","BTCUSD",1646586217342,0.53778971,39201.0,39196.0,0.00022085]
["bitfinex","BTCUSD",1646586218342,0.53778971,39201.0,39195.0,0.01274]
["bitfinex","BTCUSD",1646586218540,0.53778971,39201.0,39196.0,0.00022085]
["bitfinex","BTCUSD",1646586219392,0.53778971,39201.0,39195.0,0.01274]
["bitfinex","BTCUSD",1646586219593,0.53778971,39201.0,39196.0,0.00022085]
["bitfinex","BTCUSD",1646586220194,0.15784793,39199.0,39196.0,0.00022085]
["bitfinex","BTCUSD",1646586220590,0.15784793,39199.0,39195.0,0.01274]
["bitfinex","BTCUSD",1646586220795,0.15784793,39199.0,39196.0,0.00022135]
["bitfinex","BTCUSD",1646586221892,0.15784793,39199.0,39195.0,0.01274]
["bitfinex","BTCUSD",1646586222091,0.15784793,39199.0,39196.0,0.00022135]
["bitfinex","BTCUSD",1646586223146,0.15784793,39199.0,39190.0,0.31353379]
["bitfinex","BTCUSD",1646586223349,0.15784793,39199.0,39196.0,0.00022119]
["bitfinex","BTCUSD",1646586223548,0.15,39197.0,39196.0,0.00022119]
["bitfinex","BTCUSD",1646586223746,0.14991458,39197.0,39196.0,0.00022119]
["bitfinex","BTCUSD",1646586223945,0.14991458,39198.0,39196.0,0.00022119]
["bitfinex","BTCUSD",1646586224345,0.14991458,39198.0,39187.0,0.22226144]
["bitfinex","BTCUSD",1646586224548,0.14991458,39196.0,39195.0,0.00022116]
["bitfinex","BTCUSD",1646586225348,0.3168386,39198.0,39195.0,0.00022116]
["bitfinex","BTCUSD",1646586225548,0.3168386,39198.0,39187.0,0.16575248]
["bitfinex","BTCUSD",1646586225750,0.14991458,39196.0,39194.0,0.00022116]
["bitfinex","BTCUSD",1646586226696,0.14991458,39196.0,39191.0,0.003]
["bitfinex","BTCUSD",1646586226995,0.3168386,39198.0,39193.0,0.00022133]
["bitfinex","BTCUSD",1646586227596,0.14991458,39194.0,39193.0,0.00022133]
["bitfinex","BTCUSD",1646586227798,0.14991458,39194.0,39189.0,0.004]
["bitfinex","BTCUSD",1646586228096,0.14991458,39195.0,39189.0,0.004]
["bitfinex","BTCUSD",1646586228300,0.14991458,39192.0,39189.0,0.004]
["bitfinex","BTCUSD",1646586228498,0.14991458,39192.0,39191.0,0.00638121]
["bitfinex","BTCUSD",1646586228699,0.14991458,39195.0,39191.0,0.00638121]
["bitfinex","BTCUSD",1646586228998,0.14991458,39195.0,39185.0,0.23568551]
["bitfinex","BTCUSD",1646586230438,0.14991458,39195.0,39185.0,0.29951051]
["bitfinex","BTCUSD",1646586230647,0.14991458,39195.0,39186.0,0.06619953]
["bitfinex","BTCUSD",1646586230843,0.14991458,39195.0,39185.0,0.23568651]
["bitfinex","BTCUSD",1646586231250,0.3168386,39197.0,39185.0,0.23568651]
["bitfinex","BTCUSD",1646586231742,0.14991458,39193.0,39189.0,0.00023714]
["bitfinex","BTCUSD",1646586232842,0.14991458,39193.0,39185.0,0.23568651]
["bitfinex","BTCUSD",1646586233045,0.14991458,39196.0,39189.0,0.00023714]
["bitfinex","BTCUSD",1646586233543,0.3168386,39197.0,39189.0,0.00023714]
["bitfinex","BTCUSD",1646586233747,0.28404,39200.0,39189.0,0.00023714]
["bitfinex","BTCUSD",1646586234095,0.2713,39200.0,39191.0,0.00022476]
["bitfinex","BTCUSD",1646586234296,0.53778971,39201.0,39195.0,0.19513364]
["bitfinex","BTCUSD",1646586234496,0.53778971,39201.0,39195.0,0.25894064]
["bitfinex","BTCUSD",1646586234695,0.68770429,39201.0,39195.0,0.25894064]
["bitfinex","BTCUSD",1646586234895,0.53778971,39201.0,39195.0,0.25894064]
["bitfinex","BTCUSD",1646586235098,0.53778971,39201.0,39196.0,0.0638034]
["bitfinex","BTCUSD",1646586235300,0.53778971,39201.0,39196.0,0.06402814]
["bitfinex","BTCUSD",1646586235498,0.53778971,39201.0,39196.0,0.00022474]
["bitfinex","BTCUSD",1646586236097,0.20524003,39199.0,39196.0,0.00022474]
["bitfinex","BTCUSD",1646586236300,0.20524003,39199.0,39193.0,0.004]
["bitfinex","BTCUSD",1646586236497,0.20524003,39199.0,39196.0,0.0002172]
["bitfinex","BTCUSD",1646586237498,0.20524003,39199.0,39192.0,0.17150522]
["bitfinex","BTCUSD",1646586237949,0.20524003,39199.0,39190.0,0.104]
["bitfinex","BTCUSD",1646586238352,0.14991458,39197.0,39190.0,0.004]
["bitfinex","BTCUSD",1646586238551,0.3168386,39196.0,39190.0,0.004]
["bitfinex","BTCUSD",1646586238954,0.06383133,39195.0,39190.0,0.004]
["bitfinex","BTCUSD",1646586239152,0.3168386,39194.0,39182.0,0.20089405]
["bitfinex","BTCUSD",1646586239754,0.3806716,39194.0,39182.0,0.20089405]
["bitfinex","BTCUSD",1646586240256,0.0638329,39191.0,39186.0,0.00022257]
["bitfinex","BTCUSD",1646586240454,0.1276659,39191.0,39186.0,0.00022257]
["bitfinex","BTCUSD",1646586241055,0.0638329,39191.0,39186.0,0.00022257]
["bitfinex","BTCUSD",1646586241254,0.0638329,39191.0,39182.0,0.20089405]
["bitfinex","BTCUSD",1646586241459,0.0638329,39191.0,39187.0,0.00023116]
["bitfinex","BTCUSD",1646586241700,0.0638329,39191.0,39187.0,0.00015144]
["bitfinex","BTCUSD",1646586242300,0.0638329,39191.0,39182.0,0.20089405]
["bitfinex","BTCUSD",1646586242500,0.1276659,39191.0,39182.0,0.20089405]
["bitfinex","BTCUSD",1646586244500,0.5083415,39191.0,39178.0,0.1]
["bitfinex","BTCUSD",1646586244702,0.21375048,39189.0,39178.0,0.1]
["bitfinex","BTCUSD",1646586244904,0.21375048,39189.0,39185.0,0.00023709]
["bitfinex","BTCUSD",1646586245102,0.063837,39188.0,39185.0,0.00023709]
["bitfinex","BTCUSD",1646586245349,0.3806756,39188.0,39185.0,0.00023709]
["bitfinex","BTCUSD",1646586245749,0.4445156,39188.0,39185.0,0.00023709]
["bitfinex","BTCUSD",1646586245948,0.4445156,39188.0,39181.0,0.003]
["bitfinex","BTCUSD",1646586246148,0.063845,39184.0,39181.0,0.003]
["bitfinex","BTCUSD",1646586246348,0.21375717,39185.0,39169.0,0.555]
["bitfinex","BTCUSD",1646586246349,0.00505151,39176.0,39169.0,0.555]
["bitfinex","BTCUSD",1646586246550,0.00505151,39176.0,39173.0,0.00638244]
["bitfinex","BTCUSD",1646586246752,0.00505151,39176.0,39175.0,0.00638358]
["bitfinex","BTCUSD",1646586247357,0.06386046,39174.0,39167.0,0.0011]
["bitfinex","BTCUSD",1646586247550,0.3168386,39173.0,39167.0,0.0011]
["bitfinex","BTCUSD",1646586247749,0.06386046,39174.0,39167.0,0.0011]
["bitfinex","BTCUSD",1646586247948,0.06386046,39174.0,39163.0,0.4095]
["bitfinex","BTCUSD",1646586247949,1.16386046,39174.0,39163.0,0.4028]
["bitfinex","BTCUSD",1646586248148,1.16386046,39174.0,39163.0,0.0011]
["bitfinex","BTCUSD",1646586248149,0.46675318,39173.0,39163.0,0.0011]
["bitfinex","BTCUSD",1646586248348,0.18277725,39168.0,39163.0,0.0011]
["bitfinex","BTCUSD",1646586248548,0.18277725,39168.0,39167.0,0.00638447]
["bitfinex","BTCUSD",1646586251200,0.49961585,39168.0,39166.0,0.00023715]
["bitfinex","BTCUSD",1646586251402,0.3168386,39167.0,39166.0,0.00023715]
["bitfinex","BTCUSD",1646586251602,0.3168386,39167.0,39166.0,0.04551978]
["bitfinex","BTCUSD",1646586251800,0.18277725,39168.0,39166.0,0.04551978]
["bitfinex","BTCUSD",1646586252002,0.18277725,39168.0,39163.0,0.0011]
["bitfinex","BTCUSD",1646586252502,0.3168386,39167.0,39163.0,0.0011]
["bitfinex","BTCUSD",1646586252703,0.3118386,39167.0,39166.0,0.04528263]
["bitfinex","BTCUSD",1646586252944,0.31169016,39167.0,39166.0,0.04528263]
["bitfinex","BTCUSD",1646586254246,0.31169016,39167.0,39166.0,0.04028263]
["bitfinex","BTCUSD",1646586254649,0.31169016,39167.0,39166.0,2.63e-06]
["bitfinex","BTCUSD",1646586254848,0.37557116,39167.0,39165.0,0.00023688]
["bitfinex","BTCUSD",1646586255047,0.46557474,39166.0,39165.0,0.00023688]
["bitfinex","BTCUSD",1646586255247,0.46557474,39166.0,39165.0,0.13523688]
["bitfinex","BTCUSD",1646586256347,0.46557474,39166.0,39162.0,0.0011]
["bitfinex","BTCUSD",1646586256608,0.46557474,39166.0,39161.0,0.0011]
["bitfinex","BTCUSD",1646586256609,0.14991458,39163.0,39161.0,0.0011]
["bitfinex","BTCUSD",1646586256804,0.70079616,39162.0,39161.0,0.0011]
["bitfinex","BTCUSD",1646586257005,0.70079616,39162.0,39154.0,0.4095]
["bitfinex","BTCUSD",1646586257209,0.14991458,39157.0,39154.0,0.4095]
["bitfinex","BTCUSD",1646586258103,0.06389,39158.0,39154.0,0.4095]
["bitfinex","BTCUSD",1646586258304,0.14991458,39157.0,39154.0,0.4095]
["bitfinex","BTCUSD",1646586258503,0.19167098,39158.0,39154.0,0.4095]
["bitfinex","BTCUSD",1646586258703,0.14991458,39157.0,39154.0,0.4095]
["bitfinex","BTCUSD",1646586259506,0.14991458,39157.0,39155.0,0.00133699]
["bitfinex","BTCUSD",1646586260445,0.14991458,39157.0,39155.0,0.0011]
["bitfinex","BTCUSD",1646586260646,0.14991458,39157.0,39155.0,0.00133699]
["bitfinex","BTCUSD",1646586260847,0.21379958,39160.0,39155.0,0.00133699]
["bitfinex","BTCUSD",1646586261052,0.06388398,39161.0,39155.0,0.00133699]
["bitfinex","BTCUSD",1646586261053,0.14991458,39161.0,39155.0,0.00133699]
["bitfinex","BTCUSD",1646586261648,0.14991458,39161.0,39155.0,0.0011]
["bitfinex","BTCUSD",1646586261850,0.14991458,39161.0,39157.0,0.00022941]
["bitfinex","BTCUSD",1646586262849,0.14991458,39161.0,39155.0,0.20388317]
["bitfinex","BTCUSD",1646586263049,0.14991458,39161.0,39157.0,0.0002294]
["bitfinex","BTCUSD",1646586263349,0.14991458,39161.0,39155.0,0.20121257]
["bitfinex","BTCUSD",1646586263350,1.1,39160.0,39155.0,0.20121257]
["bitfinex","BTCUSD",1646586263648,0.14991458,39161.0,39155.0,0.20121257]
["bitfinex","BTCUSD",1646586264696,0.14991458,39161.0,39155.0,0.19621257]
["bitfinex","BTCUSD",1646586265496,0.1,39162.0,39155.0,0.19621257]
["bitfinex","BTCUSD",1646586267100,0.1,39161.0,39155.0,0.19621257]
["bitfinex","BTCUSD",1646586267948,0.1,39161.0,39155.0,0.19643452]
["bitfinex","BTCUSD",1646586268750,0.1,39161.0,39155.0,0.19621257]
["bitfinex","BTCUSD",1646586268948,0.1,39161.0,39155.0,0.19643962]
["bitfinex","BTCUSD",1646586269349,0.1,39161.0,39155.0,0.00022705]
["bitfinex","BTCUSD",1646586269951,0.1,39161.0,39154.0,0.4095]
["bitfinex","BTCUSD",1646586270153,0.1,39161.0,39155.0,0.00022705]
["bitfinex","BTCUSD",1646586270356,0.1,39161.0,39157.0,0.1773388]
["bitfinex","BTCUSD",1646586270956,0.1,39161.0,39156.0,0.051]
["bitfinex","BTCUSD",1646586271156,0.1,39161.0,39154.0,0.4095]
["bitfinex","BTCUSD",1646586271157,0.31386398,39160.0,39154.0,0.4095]
["bitfinex","BTCUSD",1646586271639,0.31386398,39160.0,39150.0,0.0011]
["bitfinex","BTCUSD",1646586271838,0.127802,39158.0,39150.0,0.0011]
["bitfinex","BTCUSD",1646586272037,0.127802,39158.0,39150.0,0.0041]
["bitfinex","BTCUSD",1646586272038,0.19334321,39151.0,39150.0,0.0041]
["bitfinex","BTCUSD",1646586272238,0.19334321,39151.0,39148.0,0.0011]
["bitfinex","BTCUSD",1646586272239,0.06609416,39150.0,39148.0,0.0011]
["bitfinex","BTCUSD",1646586272440,1.1,39148.0,39141.0,0.001]
["bitfinex","BTCUSD",1646586272640,0.385136,39146.0,39141.0,0.001]
["bitfinex","BTCUSD",1646586272839,0.36486398,39147.0,39143.0,5.42e-06]
["bitfinex","BTCUSD",1646586272840,0.36486398,39145.0,39143.0,5.42e-06]
["bitfinex","BTCUSD",1646586273040,1.08025398,39144.0,39143.0,5.42e-06]
["bitfinex","BTCUSD",1646586273238,1.26891498,39144.0,39143.0,5.42e-06]
["bitfinex","BTCUSD",1646586273439,1.45254521,39144.0,39143.0,5.42e-06]
["bitfinex","BTCUSD",1646586273644,1.38384698,39144.0,39141.0,0.001]
["bitfinex","BTCUSD",1646586273839,0.140626,39143.0,39141.0,0.001]
["bitfinex","BTCUSD",1646586274038,0.81739,39142.0,39141.0,0.001]
["bitfinex","BTCUSD",1646586274240,1.13125398,39142.0,39141.0,0.001]
["bitfinex","BTCUSD",1646586274442,1.23125398,39142.0,39141.0,0.001]
["bitfinex","BTCUSD",1646586274841,1.45987121,39142.0,39141.0,0.001]
["bitfinex","BTCUSD",1646586275242,0.7774,39141.0,39129.0,0.00630396]
["bitfinex","BTCUSD",1646586275462,0.7774,39138.0,39129.0,0.00630396]
["bitfinex","BTCUSD",1646586275666,0.7774,39138.0,39128.0,0.01]
["bitfinex","BTCUSD",1646586275667,0.7774,39136.0,39124.0,0.001]
["bitfinex","BTCUSD",1646586275867,0.841349,39132.0,39124.0,0.001]
["bitfinex","BTCUSD",1646586276062,0.05534247,39130.0,39124.0,0.001]
["bitfinex","BTCUSD",1646586276261,0.1875,39134.0,39128.0,0.00023589]
["bitfinex","BTCUSD",1646586276262,0.140667,39133.0,39128.0,0.00023589]
["bitfinex","BTCUSD",1646586276463,0.76639,39129.0,39128.0,0.00023589]
["bitfinex","BTCUSD",1646586276662,0.76639,39129.0,39116.0,0.31345966]
["bitfinex","BTCUSD",1646586276663,1.1,39128.0,39116.0,0.31345966]
["bitfinex","BTCUSD",1646586276863,0.063945,39126.0,39116.0,0.31386398]
["bitfinex","BTCUSD",1646586277162,0.76639,39129.0,39124.0,0.06623229]
["bitfinex","BTCUSD",1646586277362,0.76639,39129.0,39114.0,0.02546]
["bitfinex","BTCUSD",1646586277565,0.76639,39129.0,39115.0,0.01353639]
["bitfinex","BTCUSD",1646586277763,0.76639,39129.0,39126.0,0.17809392]
["bitfinex","BTCUSD",1646586277961,0.76639,39129.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586278161,0.76639,39129.0,39112.0,0.01520313]
["bitfinex","BTCUSD",1646586278367,0.76639,39129.0,39112.0,0.1]
["bitfinex","BTCUSD",1646586278563,0.31386398,39128.0,39111.0,0.19017976]
["bitfinex","BTCUSD",1646586278761,0.76639,39129.0,39110.0,0.12811]
["bitfinex","BTCUSD",1646586278961,0.31386398,39128.0,39123.0,0.20137098]
["bitfinex","BTCUSD",1646586279204,0.76639,39129.0,39123.0,0.20137098]
["bitfinex","BTCUSD",1646586280005,0.830333,39129.0,39123.0,0.20137098]
["bitfinex","BTCUSD",1646586280305,0.830333,39129.0,39110.0,0.10265]
["bitfinex","BTCUSD",1646586280306,0.02546,39128.0,39110.0,0.10265]
["bitfinex","BTCUSD",1646586280505,0.02546,39128.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586280506,0.0639452,39125.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586280709,0.31444602,39124.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586281207,0.0639452,39125.0,39116.0,0.00023573]
["bitfinex","BTCUSD",1646586281406,0.0639452,39125.0,39119.0,0.20020789]
["bitfinex","BTCUSD",1646586281805,0.20153373,39122.0,39119.0,0.20020789]
["bitfinex","BTCUSD",1646586282006,0.0639452,39125.0,39119.0,0.20020789]
["bitfinex","BTCUSD",1646586282209,0.0639452,39125.0,39119.0,0.20043482]
["bitfinex","BTCUSD",1646586282511,0.5135661,39129.0,39119.0,0.20043482]
["bitfinex","BTCUSD",1646586282708,0.3856691,39129.0,39119.0,0.20043482]
["bitfinex","BTCUSD",1646586283149,0.3856691,39129.0,39120.0,0.3148542]
["bitfinex","BTCUSD",1646586283345,0.3856691,39129.0,39121.0,0.1]
["bitfinex","BTCUSD",1646586283547,0.3856691,39129.0,39122.0,0.35599322]
["bitfinex","BTCUSD",1646586283743,0.488,39144.0,39135.0,0.17333115]
["bitfinex","BTCUSD",1646586284144,0.18407543,39138.0,39130.0,0.06599942]
["bitfinex","BTCUSD",1646586284742,0.06391816,39142.0,39131.0,0.3148542]
["bitfinex","BTCUSD",1646586284942,0.01268,39141.0,39132.0,0.3148542]
["bitfinex","BTCUSD",1646586285142,0.01268,39141.0,39130.0,0.06599942]
["bitfinex","BTCUSD",1646586285143,0.01268,39141.0,39136.0,0.15911886]
["bitfinex","BTCUSD",1646586285542,0.06391816,39142.0,39136.0,0.15911886]
["bitfinex","BTCUSD",1646586285742,0.21295942,39141.0,39136.0,0.15911886]
["bitfinex","BTCUSD",1646586285942,0.00023564,39140.0,39136.0,0.15911886]
["bitfinex","BTCUSD",1646586286799,0.00023564,39140.0,39136.0,0.05911886]
["bitfinex","BTCUSD",1646586287101,0.00023564,39140.0,39137.0,0.31428138]
["bitfinex","BTCUSD",1646586287299,0.00023564,39140.0,39136.0,0.05911886]
["bitfinex","BTCUSD",1646586288099,0.063923,39141.0,39136.0,0.05911886]
["bitfinex","BTCUSD",1646586288300,0.00010473,39140.0,39136.0,0.05911886]
["bitfinex","BTCUSD",1646586288501,0.06402731,39140.0,39136.0,0.05911886]
["bitfinex","BTCUSD",1646586288703,0.00010473,39140.0,39136.0,0.05911886]
["bitfinex","BTCUSD",1646586289300,0.14991458,39145.0,39136.0,0.05911886]
["bitfinex","BTCUSD",1646586289500,0.00010473,39140.0,39136.0,0.05911886]
["bitfinex","BTCUSD",1646586290571,0.21382894,39145.0,39136.0,0.05911886]
["bitfinex","BTCUSD",1646586290770,0.21382894,39145.0,39137.0,0.31428138]
["bitfinex","BTCUSD",1646586290771,0.00023544,39140.0,39137.0,0.31428138]
["bitfinex","BTCUSD",1646586290970,0.00023544,39140.0,39134.0,0.18015862]
["bitfinex","BTCUSD",1646586291174,0.00023544,39140.0,39135.0,0.31428138]
["bitfinex","BTCUSD",1646586291473,0.00023544,39140.0,39135.0,0.36528138]
["bitfinex","BTCUSD",1646586291670,0.0639128,39146.0,39135.0,0.36528138]
["bitfinex","BTCUSD",1646586292071,0.00023544,39139.0,39135.0,0.36528138]
["bitfinex","BTCUSD",1646586292872,0.21382288,39149.0,39135.0,0.36528138]
["bitfinex","BTCUSD",1646586293072,0.21382288,39149.0,39145.0,0.15713247]
["bitfinex","BTCUSD",1646586293272,0.14991458,39151.0,39145.0,0.15713247]
["bitfinex","BTCUSD",1646586293572,0.1,39153.0,39145.0,0.15713247]
["bitfinex","BTCUSD",1646586293575,0.01269,39152.0,39145.0,0.15713247]
["bitfinex","BTCUSD",1646586293772,0.76631,39151.0,39145.0,0.15713247]
["bitfinex","BTCUSD",1646586294402,0.0002354,39150.0,39145.0,0.15713247]
["bitfinex","BTCUSD",1646586294605,0.15379925,39149.0,39145.0,0.15713247]
["bitfinex","BTCUSD",1646586294801,0.15379925,39149.0,39143.0,0.051]
["bitfinex","BTCUSD",1646586295405,0.15379925,39149.0,39136.0,0.31428138]
["bitfinex","BTCUSD",1646586295601,0.00022644,39148.0,39138.0,0.051]
["bitfinex","BTCUSD",1646586295802,0.00022644,39148.0,39138.0,0.26286465]
["bitfinex","BTCUSD",1646586296504,0.0639106,39148.0,39138.0,0.26286465]
["bitfinex","BTCUSD",1646586296701,0.00022644,39145.0,39138.0,0.26286465]
["bitfinex","BTCUSD",1646586297103,0.00022644,39145.0,39144.0,0.17988782]
["bitfinex","BTCUSD",1646586297861,0.06390736,39150.0,39144.0,0.17988782]
["bitfinex","BTCUSD",1646586298059,0.76631,39151.0,39144.0,0.17988782]
["bitfinex","BTCUSD",1646586298060,0.00022644,39146.0,39144.0,0.17988782]
["bitfinex","BTCUSD",1646586298959,0.18793077,39148.0,39144.0,0.17988782]
["bitfinex","BTCUSD",1646586299161,0.18793077,39148.0,39143.0,0.003]
["bitfinex","BTCUSD",1646586299358,0.18793077,39148.0,39139.0,0.31428138]
["bitfinex","BTCUSD",1646586299558,0.18793077,39148.0,39139.0,0.051]
["bitfinex","BTCUSD",1646586300058,0.18793077,39148.0,39145.0,0.6]
["bitfinex","BTCUSD",1646586301701,0.18814969,39148.0,39145.0,0.6]
["bitfinex","BTCUSD",1646586302199,0.18814969,39148.0,39139.0,0.001]
["bitfinex","BTCUSD",1646586302201,1.24991458,39146.0,39139.0,0.001]
["bitfinex","BTCUSD",1646586302399,0.06392454,39143.0,39139.0,0.001]
["bitfinex","BTCUSD",1646586302598,0.14991458,39141.0,39139.0,0.001]
["bitfinex","BTCUSD",1646586303298,0.21383713,39141.0,39131.0,0.50006172]
["bitfinex","BTCUSD",1646586303499,0.06392255,39141.0,39131.0,0.18264538]
["bitfinex","BTCUSD",1646586303699,0.063924,39142.0,39131.0,0.18264538]
["bitfinex","BTCUSD",1646586304301,0.11269,39145.0,39131.0,0.18264538]
["bitfinex","BTCUSD",1646586304499,0.11269,39145.0,39137.0,0.21389478]
["bitfinex","BTCUSD",1646586304700,0.176608,39145.0,39137.0,0.21389478]
["bitfinex","BTCUSD",1646586305099,0.14991458,39143.0,39137.0,0.21389478]
["bitfinex","BTCUSD",1646586305353,0.06391852,39143.0,39128.0,0.01276]
["bitfinex","BTCUSD",1646586305554,0.14991458,39136.0,39128.0,0.01276]
["bitfinex","BTCUSD",1646586306358,0.06393,39138.0,39137.0,0.29982915]
["bitfinex","BTCUSD",1646586306958,0.449066,39138.0,39137.0,0.29982915]
["bitfinex","BTCUSD",1646586307156,0.06393,39138.0,39137.0,0.29982915]
["bitfinex","BTCUSD",1646586307556,0.83024,39138.0,39137.0,0.29982915]
["bitfinex","BTCUSD",1646586308157,0.93024,39138.0,39137.0,0.12089915]
["bitfinex","BTCUSD",1646586308465,0.063943,39129.0,39122.0,0.00022742]
["bitfinex","BTCUSD",1646586308656,0.063943,39129.0,39114.0,0.5875]
["bitfinex","BTCUSD",1646586308657,0.063943,39129.0,39116.0,0.31552566]
["bitfinex","BTCUSD",1646586308858,0.063943,39129.0,39122.0,0.00022742]
["bitfinex","BTCUSD",1646586309111,0.17953824,39126.0,39122.0,0.00022742]
["bitfinex","BTCUSD",1646586309308,0.12789,39126.0,39122.0,0.18611096]
["bitfinex","BTCUSD",1646586309708,0.12789,39126.0,39122.0,0.18588354]
["bitfinex","BTCUSD",1646586309909,0.12789,39126.0,39122.0,0.18611092]
["bitfinex","BTCUSD",1646586310610,0.12788882,39125.0,39122.0,0.18611092]
["bitfinex","BTCUSD",1646586311010,0.12788882,39125.0,39122.0,0.18588354]
["bitfinex","BTCUSD",1646586311216,0.12788882,39125.0,39122.0,0.18610228]
["bitfinex","BTCUSD",1646586311610,0.12788882,39125.0,39122.0,0.00021874]
["bitfinex","BTCUSD",1646586311811,0.19183282,39125.0,39122.0,0.00021874]
["bitfinex","BTCUSD",1646586312013,0.12789054,39124.0,39122.0,0.00021874]
["bitfinex","BTCUSD",1646586312311,0.22789054,39124.0,39122.0,0.00021874]
["bitfinex","BTCUSD",1646586312514,0.385136,39123.0,39122.0,0.00021874]
["bitfinex","BTCUSD",1646586312712,0.64044853,39123.0,39122.0,0.00021874]
["bitfinex","BTCUSD",1646586313359,0.64044853,39123.0,39119.0,1.0]
["bitfinex","BTCUSD",1646586313360,0.063957,39122.0,39119.0,1.0]
["bitfinex","BTCUSD",1646586313555,0.227912,39122.0,39121.0,0.00021875]
["bitfinex","BTCUSD",1646586314156,0.06394454,39123.0,39121.0,0.00021875]
["bitfinex","BTCUSD",1646586314557,0.06394454,39123.0,39119.0,1.0]
["bitfinex","BTCUSD",1646586314754,0.063946,39122.0,39120.0,0.00021933]
["bitfinex","BTCUSD",1646586315554,0.127892,39122.0,39120.0,0.00021933]
["bitfinex","BTCUSD",1646586315754,0.127892,39122.0,39119.0,1.0]
["bitfinex","BTCUSD",1646586315955,0.127892,39122.0,39119.0,1.00021933]
["bitfinex","BTCUSD",1646586316156,0.127892,39122.0,39119.0,0.99521933]
["bitfinex","BTCUSD",1646586317021,0.385136,39121.0,39119.0,0.995]
["bitfinex","BTCUSD",1646586317226,1.51552566,39120.0,39119.0,0.00021934]
["bitfinex","BTCUSD",1646586317424,2.28183566,39120.0,39119.0,0.00021934]
["bitfinex","BTCUSD",1646586318221,0.12792116,39118.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586318421,0.12792116,39118.0,39112.0,0.00087733]
["bitfinex","BTCUSD",1646586318422,0.12792136,39116.0,39112.0,0.00087733]
["bitfinex","BTCUSD",1646586319420,0.12792136,39116.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586319620,0.19188336,39116.0,39112.0,0.00021932]
["bitfinex","BTCUSD",1646586320222,0.25584436,39116.0,39112.0,0.00021932]
["bitfinex","BTCUSD",1646586320653,0.25584436,39116.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586320654,0.31867304,39115.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586320855,0.31867304,39115.0,39112.0,0.00021932]
["bitfinex","BTCUSD",1646586321252,0.25584436,39116.0,39112.0,0.00021932]
["bitfinex","BTCUSD",1646586321954,0.25584436,39116.0,39112.0,0.00020388]
["bitfinex","BTCUSD",1646586322553,0.35584436,39116.0,39112.0,0.00020388]
["bitfinex","BTCUSD",1646586322953,0.20465895,39111.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586323153,0.26862695,39111.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586324400,0.58729999,39111.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586324600,0.26862695,39111.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586325803,0.58729999,39111.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586326002,0.26862695,39111.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586326202,0.58729999,39111.0,39110.0,0.00265]
["bitfinex","BTCUSD",1646586326403,0.385136,39110.0,39109.0,4.57e-06]
["bitfinex","BTCUSD",1646586326604,0.063994,39108.0,39097.0,0.001]
["bitfinex","BTCUSD",1646586326803,0.44664926,39107.0,39097.0,0.001]
["bitfinex","BTCUSD",1646586327002,0.15231622,39107.0,39103.0,0.00082254]
["bitfinex","BTCUSD",1646586327202,0.41867304,39106.0,39103.0,0.00082254]
["bitfinex","BTCUSD",1646586327403,0.00023079,39102.0,39097.0,0.001]
["bitfinex","BTCUSD",1646586328958,0.38536679,39102.0,39097.0,0.001]
["bitfinex","BTCUSD",1646586329154,0.38536679,39102.0,39100.0,0.00061604]
["bitfinex","BTCUSD",1646586329155,0.00023079,39102.0,39100.0,0.00061604]
["bitfinex","BTCUSD",1646586329356,1.1,39101.0,39100.0,0.00061604]
["bitfinex","BTCUSD",1646586329558,1.1,39101.0,39093.0,0.01]
["bitfinex","BTCUSD",1646586329559,1.1,39099.0,39093.0,0.01]
["bitfinex","BTCUSD",1646586329759,0.85480904,39098.0,39094.0,0.00254635]
["bitfinex","BTCUSD",1646586329955,0.85480904,39098.0,39091.0,0.00146425]
["bitfinex","BTCUSD",1646586329956,0.34203507,39096.0,39091.0,0.00146425]
["bitfinex","BTCUSD",1646586330161,1.59814404,39095.0,39089.0,0.006]
["bitfinex","BTCUSD",1646586330358,1.69814404,39095.0,39089.0,0.006]
["bitfinex","BTCUSD",1646586330558,1.77952746,39095.0,39089.0,0.006]
["bitfinex","BTCUSD",1646586330956,1.77952746,39095.0,39088.0,0.0021]
["bitfinex","BTCUSD",1646586331156,0.20178089,39089.0,39088.0,0.0021]
["bitfinex","BTCUSD",1646586331356,0.20178089,39089.0,39072.0,0.92346]
["bitfinex","BTCUSD",1646586331357,1.485136,39088.0,39083.0,0.0001]
["bitfinex","BTCUSD",1646586331617,1.08498304,39087.0,39083.0,0.0001]
["bitfinex","BTCUSD",1646586332215,0.385136,39086.0,39083.0,0.0001]
["bitfinex","BTCUSD",1646586332411,0.76631,39085.0,39083.0,0.0001]
["bitfinex","BTCUSD",1646586332612,0.89432908,39085.0,39083.0,0.0001]
["bitfinex","BTCUSD",1646586332915,0.89432908,39085.0,39083.0,0.00022967]
["bitfinex","BTCUSD",1646586333311,1.0627293,39085.0,39083.0,0.00022967]
["bitfinex","BTCUSD",1646586333711,1.0627293,39085.0,39083.0,0.0001]
["bitfinex","BTCUSD",1646586334913,0.89432908,39085.0,39083.0,0.0001]
["bitfinex","BTCUSD",1646586335117,0.76631,39085.0,39083.0,0.0001]
["bitfinex","BTCUSD",1646586335657,0.76631,39085.0,39084.0,0.18984226]
["bitfinex","BTCUSD",1646586335949,0.76631,39085.0,39084.0,0.18484226]
["bitfinex","BTCUSD",1646586336350,0.76631,39085.0,39084.0,0.15531238]
["bitfinex","BTCUSD",1646586336550,0.76631,39085.0,39077.0,0.05972382]
["bitfinex","BTCUSD",1646586336750,0.06400488,39084.0,39078.0,0.16279]
["bitfinex","BTCUSD",1646586336951,0.06400488,39084.0,39077.0,0.0009411]
["bitfinex","BTCUSD",1646586337151,0.12800976,39087.0,39077.0,0.0009411]
["bitfinex","BTCUSD",1646586337352,0.12800976,39087.0,39076.0,0.15]
["bitfinex","BTCUSD",1646586337551,0.12800976,39087.0,39077.0,0.02546]
["bitfinex","BTCUSD",1646586337750,0.064005,39085.0,39077.0,0.02546]
["bitfinex","BTCUSD",1646586338154,0.15520295,39084.0,39077.0,0.1]
["bitfinex","BTCUSD",1646586339204,0.15520295,39084.0,39076.0,0.21187695]
["bitfinex","BTCUSD",1646586339405,0.21920908,39084.0,39076.0,0.21187695]
["bitfinex","BTCUSD",1646586339606,0.064009,39082.0,39076.0,0.23733695]
["bitfinex","BTCUSD",1646586339806,0.064009,39082.0,39076.0,0.21187695]
["bitfinex","BTCUSD",1646586340207,0.19203061,39082.0,39076.0,0.21187695]
["bitfinex","BTCUSD",1646586340608,0.06400839,39081.0,39072.0,0.02656]
["bitfinex","BTCUSD",1646586340811,0.064013,39080.0,39072.0,0.02656]
["bitfinex","BTCUSD",1646586341008,0.316547,39079.0,39072.0,0.02656]
["bitfinex","BTCUSD",1646586341209,0.4418777,39079.0,39075.0,0.00023545]
["bitfinex","BTCUSD",1646586341410,0.1280537,39079.0,39075.0,0.00023545]
["bitfinex","BTCUSD",1646586341610,0.06402685,39078.0,39075.0,0.00023545]
["bitfinex","BTCUSD",1646586341808,0.38057385,39078.0,39075.0,0.00023545]
["bitfinex","BTCUSD",1646586342207,0.38057385,39078.0,39072.0,0.0011]
["bitfinex","BTCUSD",1646586342208,1.16402685,39078.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646586342408,1.48057385,39078.0,39075.0,0.00023545]
["bitfinex","BTCUSD",1646586342608,0.15158898,39077.0,39075.0,0.00023545]
["bitfinex","BTCUSD",1646586342858,0.27965098,39077.0,39075.0,0.00023545]
["bitfinex","BTCUSD",1646586343457,0.0640266,39074.0,39063.0,0.19371137]
["bitfinex","BTCUSD",1646586343653,0.0640266,39074.0,39063.0,0.19105315]
["bitfinex","BTCUSD",1646586343853,0.064026,39072.0,39063.0,0.19105315]
["bitfinex","BTCUSD",1646586344054,0.064027,39071.0,39063.0,0.19105315]
["bitfinex","BTCUSD",1646586344657,0.0640319,39069.0,39063.0,0.19105315]
["bitfinex","BTCUSD",1646586344856,0.064031,39068.0,39063.0,0.19105315]
["bitfinex","BTCUSD",1646586345155,0.0640319,39069.0,39062.0,0.21861126]
["bitfinex","BTCUSD",1646586345960,0.0640319,39069.0,39064.0,0.0001216]
["bitfinex","BTCUSD",1646586346156,0.0640319,39069.0,39062.0,0.21373286]
["bitfinex","BTCUSD",1646586346359,0.1920899,39069.0,39062.0,0.21373286]
["bitfinex","BTCUSD",1646586346604,0.1920899,39069.0,39066.0,0.00511993]
["bitfinex","BTCUSD",1646586346805,0.1920899,39069.0,39068.0,0.0064]
["bitfinex","BTCUSD",1646586346806,0.064028,39069.0,39068.0,0.0064]
["bitfinex","BTCUSD",1646586347404,0.19209626,39069.0,39068.0,0.0064]
["bitfinex","BTCUSD",1646586347606,0.25612926,39069.0,39068.0,0.0064]
["bitfinex","BTCUSD",1646586347808,0.06403952,39066.0,39055.0,0.24029329]
["bitfinex","BTCUSD",1646586348006,0.22528306,39064.0,39055.0,0.24029329]
["bitfinex","BTCUSD",1646586348205,0.22528306,39064.0,39059.0,0.00640279]
["bitfinex","BTCUSD",1646586348206,0.06404,39064.0,39059.0,0.00640279]
["bitfinex","BTCUSD",1646586348406,0.06404,39064.0,39063.0,0.00640279]
["bitfinex","BTCUSD",1646586348610,0.06404,39064.0,39055.0,0.24029329]
["bitfinex","BTCUSD",1646586348807,0.23288576,39064.0,39059.0,0.00640221]
["bitfinex","BTCUSD",1646586349006,0.23288576,39064.0,39063.0,0.00640221]
["bitfinex","BTCUSD",1646586350008,0.29692576,39064.0,39062.0,0.00012886]
["bitfinex","BTCUSD",1646586350213,0.31574534,39063.0,39062.0,0.00012886]
["bitfinex","BTCUSD",1646586350455,0.29692576,39064.0,39062.0,0.00012886]
["bitfinex","BTCUSD",1646586350658,0.06406468,39058.0,39049.0,0.1]
["bitfinex","BTCUSD",1646586350856,0.06406468,39058.0,39047.0,0.00032666]
["bitfinex","BTCUSD",1646586350857,0.064054,39055.0,39047.0,0.00032666]
["bitfinex","BTCUSD",1646586351060,0.31574534,39057.0,39045.0,0.01201576]
["bitfinex","BTCUSD",1646586351061,1.29578812,39048.0,39045.0,0.01201576]
["bitfinex","BTCUSD",1646586351259,0.31574534,39054.0,39043.0,0.002]
["bitfinex","BTCUSD",1646586351260,0.4,39046.0,39043.0,1.576e-05]
["bitfinex","BTCUSD",1646586351464,0.292219,39056.0,39043.0,1.576e-05]
["bitfinex","BTCUSD",1646586351465,0.192219,39056.0,39043.0,1.576e-05]
["bitfinex","BTCUSD",1646586351658,0.24319345,39060.0,39045.0,1.33385785]
["bitfinex","BTCUSD",1646586351659,0.128104,39060.0,39045.0,1.33385785]
["bitfinex","BTCUSD",1646586351857,0.1,39068.0,39047.0,0.01432276]
["bitfinex","BTCUSD",1646586351858,0.12809015,39062.0,39047.0,0.01432276]
["bitfinex","BTCUSD",1646586352057,0.26312567,39067.0,39047.0,0.02546656]
["bitfinex","BTCUSD",1646586352257,0.17541924,39058.0,39056.0,0.14846346]
["bitfinex","BTCUSD",1646586352459,0.0128,39066.0,39056.0,0.14846346]
["bitfinex","BTCUSD",1646586352857,0.140891,39066.0,39056.0,0.14846346]
["bitfinex","BTCUSD",1646586353058,0.06404248,39061.0,39056.0,0.14846346]
["bitfinex","BTCUSD",1646586353258,0.12808848,39061.0,39059.0,0.00186639]
["bitfinex","BTCUSD",1646586353458,0.00196449,39058.0,39056.0,0.14846346]
["bitfinex","BTCUSD",1646586354115,0.0128,39068.0,39056.0,0.14846346]
["bitfinex","BTCUSD",1646586354116,0.0128,39068.0,39059.0,0.00183781]
["bitfinex","BTCUSD",1646586354308,0.4728,39077.0,39067.0,0.16704438]
["bitfinex","BTCUSD",1646586354309,0.18469929,39076.0,39067.0,0.16704438]
["bitfinex","BTCUSD",1646586354508,0.18469929,39076.0,39068.0,0.31437006]
["bitfinex","BTCUSD",1646586354708,0.17189929,39076.0,39068.0,0.31437006]
["bitfinex","BTCUSD",1646586354910,0.17189929,39076.0,39067.0,0.16704438]
["bitfinex","BTCUSD",1646586355108,0.17189929,39076.0,39072.0,0.00183719]
["bitfinex","BTCUSD",1646586355109,0.064025,39073.0,39072.0,0.00183719]
["bitfinex","BTCUSD",1646586355408,0.12805727,39074.0,39072.0,0.00183719]
["bitfinex","BTCUSD",1646586355609,0.19231771,39074.0,39072.0,0.00183719]
["bitfinex","BTCUSD",1646586356609,0.19208227,39074.0,39072.0,0.00183719]
["bitfinex","BTCUSD",1646586356809,0.12805301,39075.0,39072.0,0.00183719]
["bitfinex","BTCUSD",1646586357109,0.12828845,39075.0,39072.0,0.00183719]
["bitfinex","BTCUSD",1646586357308,0.12828845,39075.0,39073.0,0.19472901]
["bitfinex","BTCUSD",1646586357964,0.12805301,39075.0,39073.0,0.19472901]
["bitfinex","BTCUSD",1646586358665,0.19207501,39075.0,39073.0,0.19472901]
["bitfinex","BTCUSD",1646586359265,0.36103463,39075.0,39073.0,0.19472901]
["bitfinex","BTCUSD",1646586359466,0.19207501,39075.0,39073.0,0.19472901]
["bitfinex","BTCUSD",1646586359866,0.19207501,39075.0,39073.0,0.24572901]
["bitfinex","BTCUSD",1646586360671,0.12805301,39075.0,39073.0,0.24572901]
["bitfinex","BTCUSD",1646586361070,0.06402701,39075.0,39073.0,0.24572901]
["bitfinex","BTCUSD",1646586361271,0.06402701,39075.0,39073.0,0.051]
["bitfinex","BTCUSD",1646586362004,0.12804801,39075.0,39073.0,0.051]
["bitfinex","BTCUSD",1646586364508,0.12804801,39075.0,39072.0,0.00183719]
["bitfinex","BTCUSD",1646586364708,0.44241807,39075.0,39072.0,0.00183719]
["bitfinex","BTCUSD",1646586364907,0.15,39073.0,39072.0,0.00183719]
["bitfinex","BTCUSD",1646586365108,0.46437006,39073.0,39072.0,0.00183719]
["bitfinex","BTCUSD",1646586365352,0.57715006,39073.0,39059.0,0.17370457]
["bitfinex","BTCUSD",1646586365552,0.064044,39066.0,39059.0,0.17370457]
["bitfinex","BTCUSD",1646586366153,0.064044,39066.0,39055.0,0.02546]
["bitfinex","BTCUSD",1646586366352,0.1124592,39053.0,39052.0,0.3758]
["bitfinex","BTCUSD",1646586366555,0.1124592,39053.0,39052.0,0.9665274]
["bitfinex","BTCUSD",1646586367153,0.1124592,39053.0,39052.0,1.1655257]
["bitfinex","BTCUSD",1646586367353,0.1124592,39053.0,39052.0,0.3626657]
["bitfinex","BTCUSD",1646586367555,0.1124592,39053.0,39052.0,0.36268301]
["bitfinex","BTCUSD",1646586367754,0.1124592,39053.0,39051.0,0.00021971]
["bitfinex","BTCUSD",1646586368056,0.1765282,39053.0,39051.0,0.00021971]
["bitfinex","BTCUSD",1646586368255,0.46437006,39052.0,39051.0,0.00021971]
["bitfinex","BTCUSD",1646586368656,0.46437006,39052.0,39044.0,0.050879]
["bitfinex","BTCUSD",1646586368657,0.46437006,39052.0,39044.0,0.05]
["bitfinex","BTCUSD",1646586368856,0.064078,39050.0,39044.0,0.05]
["bitfinex","BTCUSD",1646586369098,0.06407746,39049.0,39044.0,0.05]
["bitfinex","BTCUSD",1646586370100,0.128154,39048.0,39045.0,0.00021975]
["bitfinex","BTCUSD",1646586370300,0.192217,39048.0,39045.0,0.00021975]
["bitfinex","BTCUSD",1646586370499,0.02501,39047.0,39045.0,0.00021975]
["bitfinex","BTCUSD",1646586371200,0.02501,39047.0,39044.0,0.05021975]
["bitfinex","BTCUSD",1646586371403,0.02501,39047.0,39045.0,0.7774]
["bitfinex","BTCUSD",1646586371404,0.08907376,39047.0,39045.0,0.7774]
["bitfinex","BTCUSD",1646586371603,0.02501,39047.0,39045.0,1.02222622]
["bitfinex","BTCUSD",1646586371807,0.02501,39047.0,39046.0,0.00025615]
["bitfinex","BTCUSD",1646586372201,1e-05,39047.0,39046.0,0.00025615]
["bitfinex","BTCUSD",1646586372602,1e-05,39047.0,39046.0,0.80311615]
["bitfinex","BTCUSD",1646586372877,1e-05,39047.0,39046.0,0.2144905]
["bitfinex","BTCUSD",1646586373078,1e-05,39047.0,39046.0,0.9918905]
["bitfinex","BTCUSD",1646586373277,1e-05,39047.0,39046.0,0.9664305]
["bitfinex","BTCUSD",1646586373676,1e-05,39047.0,39046.0,0.9918905]
["bitfinex","BTCUSD",1646586373975,1e-05,39047.0,39046.0,0.00025615]
["bitfinex","BTCUSD",1646586374777,1e-05,39047.0,39045.0,0.00022414]
["bitfinex","BTCUSD",1646586374778,0.12815415,39046.0,39045.0,0.00022414]
["bitfinex","BTCUSD",1646586375775,0.12815415,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646586375976,0.064079,39045.0,39044.0,0.05022415]
["bitfinex","BTCUSD",1646586376177,0.064079,39045.0,39044.0,0.05662833]
["bitfinex","BTCUSD",1646586377006,0.064079,39045.0,39044.0,0.05640418]
["bitfinex","BTCUSD",1646586377202,1.1,39044.0,39035.0,0.02546]
["bitfinex","BTCUSD",1646586377508,1.1,39044.0,39037.0,0.00087797]
["bitfinex","BTCUSD",1646586377509,0.064084,39042.0,39037.0,0.00087797]
["bitfinex","BTCUSD",1646586377702,0.064084,39042.0,39034.0,0.001]
["bitfinex","BTCUSD",1646586377703,1.1,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1646586377902,1.42585152,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1646586378101,1.42585152,39037.0,39026.0,0.4095]
["bitfinex","BTCUSD",1646586378102,0.47585152,39036.0,39026.0,0.4095]
["bitfinex","BTCUSD",1646586378304,0.47585152,39036.0,39009.0,0.051]
["bitfinex","BTCUSD",1646586378305,1.1,39027.0,39009.0,0.051]
["bitfinex","BTCUSD",1646586378513,0.06411792,39023.0,39009.0,0.7774]
["bitfinex","BTCUSD",1646586378701,0.06411792,39023.0,39010.0,0.0132268]
["bitfinex","BTCUSD",1646586378702,0.20033405,39018.0,39010.0,0.0132268]
["bitfinex","BTCUSD",1646586378902,0.20033405,39018.0,39014.0,0.00640763]
["bitfinex","BTCUSD",1646586379101,0.20033405,39018.0,39008.0,0.05831949]
["bitfinex","BTCUSD",1646586379102,0.20033405,39018.0,39017.0,0.00640845]
["bitfinex","BTCUSD",1646586379303,0.19235374,39025.0,39017.0,0.00640796]
["bitfinex","BTCUSD",1646586379505,0.064123,39022.0,39016.0,0.7774]
["bitfinex","BTCUSD",1646586379705,0.19233942,39022.0,39016.0,0.78978323]
["bitfinex","BTCUSD",1646586380105,0.19233942,39022.0,39015.0,0.06067674]
["bitfinex","BTCUSD",1646586380360,0.853046,39031.0,39022.0,0.01450094]
["bitfinex","BTCUSD",1646586380361,0.384646,39031.0,39022.0,0.01450094]
["bitfinex","BTCUSD",1646586380568,0.384646,39031.0,39024.0,0.7774]
["bitfinex","BTCUSD",1646586380569,0.06408573,39031.0,39024.0,0.7774]
["bitfinex","BTCUSD",1646586380757,0.06408573,39031.0,39024.0,1.09045152]
["bitfinex","BTCUSD",1646586380958,0.06408573,39031.0,39025.0,0.00012787]
["bitfinex","BTCUSD",1646586381572,0.064093,39029.0,39025.0,0.00012787]
["bitfinex","BTCUSD",1646586381860,0.12819075,39028.0,39026.0,0.7774]
["bitfinex","BTCUSD",1646586382560,0.21456659,39027.0,39025.0,0.05123521]
["bitfinex","BTCUSD",1646586382759,0.21456659,39027.0,39025.0,0.82403521]
["bitfinex","BTCUSD",1646586382959,0.21456659,39027.0,39025.0,0.04663521]
["bitfinex","BTCUSD",1646586383162,0.21456659,39027.0,39021.0,0.004]
["bitfinex","BTCUSD",1646586383163,0.15,39026.0,39021.0,0.004]
["bitfinex","BTCUSD",1646586383360,0.41591458,39027.0,39021.0,0.004]
["bitfinex","BTCUSD",1646586383363,0.064125,39023.0,39021.0,0.004]
["bitfinex","BTCUSD",1646586383558,0.21412451,39022.0,39018.0,0.00094098]
["bitfinex","BTCUSD",1646586383961,0.06412451,39022.0,39018.0,0.00094098]
["bitfinex","BTCUSD",1646586384227,0.06412451,39022.0,39008.0,0.00731949]
["bitfinex","BTCUSD",1646586384228,0.02546,39018.0,39008.0,0.00731949]
["bitfinex","BTCUSD",1646586384533,0.15,39012.0,39008.0,0.00731949]
["bitfinex","BTCUSD",1646586384728,0.15,39012.0,39011.0,0.00641042]
["bitfinex","BTCUSD",1646586385028,0.15,39012.0,39008.0,0.00731949]
["bitfinex","BTCUSD",1646586385029,0.385136,39011.0,39008.0,0.00731949]
["bitfinex","BTCUSD",1646586385226,0.385136,39011.0,39005.0,0.00100949]
["bitfinex","BTCUSD",1646586385227,1.25,39009.0,39005.0,0.00100949]
["bitfinex","BTCUSD",1646586385427,0.15,39006.0,39005.0,0.00100949]
["bitfinex","BTCUSD",1646586385626,1.485136,39005.0,39000.0,0.0001]
["bitfinex","BTCUSD",1646586385829,0.15,39002.0,38988.0,0.78507347]
["bitfinex","BTCUSD",1646586386029,1.41572816,39001.0,38988.0,0.69788207]
["bitfinex","BTCUSD",1646586386228,0.15,38996.0,38988.0,0.67788207]
["bitfinex","BTCUSD",1646586386528,0.06416486,38993.0,38988.0,0.67288207]
["bitfinex","BTCUSD",1646586386727,0.06416486,38993.0,38992.0,0.00641223]
["bitfinex","BTCUSD",1646586387128,0.37989302,38993.0,38992.0,0.00641223]
["bitfinex","BTCUSD",1646586387335,0.37989302,38993.0,38988.0,0.67288207]
["bitfinex","BTCUSD",1646586387336,0.52989302,38993.0,38988.0,0.67288207]
["bitfinex","BTCUSD",1646586387630,0.15,38989.0,38987.0,0.0004898]
["bitfinex","BTCUSD",1646586388059,0.06416944,38989.0,38987.0,0.0004898]
["bitfinex","BTCUSD",1646586388262,0.06416944,38989.0,38988.0,0.1207791]
["bitfinex","BTCUSD",1646586388461,0.003,38994.0,38989.0,0.80286]
["bitfinex","BTCUSD",1646586388661,0.025,39014.0,38989.0,0.80286]
["bitfinex","BTCUSD",1646586388662,0.5,39011.0,38992.0,0.01316695]
["bitfinex","BTCUSD",1646586388860,0.5684,39023.0,38994.0,0.80286]
["bitfinex","BTCUSD",1646586388861,0.16282,39014.0,38994.0,0.80286]
["bitfinex","BTCUSD",1646586389061,0.19262493,39010.0,39003.0,0.7774]
["bitfinex","BTCUSD",1646586389262,0.06413,39010.0,39002.0,0.18407569]
["bitfinex","BTCUSD",1646586389460,0.06413,39010.0,39000.0,0.00021825]
["bitfinex","BTCUSD",1646586389461,0.06413,39008.0,39000.0,0.00021825]
["bitfinex","BTCUSD",1646586389661,0.128276,39008.0,39000.0,0.00021825]
["bitfinex","BTCUSD",1646586389865,0.192411,39018.0,39000.0,0.00021825]
["bitfinex","BTCUSD",1646586389866,0.15,39016.0,39000.0,0.01334133]
["bitfinex","BTCUSD",1646586390066,0.15,39016.0,39001.0,0.7774]
["bitfinex","BTCUSD",1646586390260,0.15,39016.0,39005.0,0.01602569]
["bitfinex","BTCUSD",1646586390463,0.12823793,39015.0,39009.0,0.7774]
["bitfinex","BTCUSD",1646586390862,0.12823793,39015.0,39006.0,0.00022808]
["bitfinex","BTCUSD",1646586391060,0.15,39014.0,39006.0,0.00022808]
["bitfinex","BTCUSD",1646586391262,0.18193154,39012.0,39006.0,0.00022808]
["bitfinex","BTCUSD",1646586391461,0.044131,39011.0,39005.0,0.7774]
["bitfinex","BTCUSD",1646586391709,0.06413166,39010.0,39008.0,0.00022807]
["bitfinex","BTCUSD",1646586392309,0.15,39015.0,39007.0,0.7674]
["bitfinex","BTCUSD",1646586392512,0.15,39015.0,39007.0,0.80752491]
["bitfinex","BTCUSD",1646586392908,0.06412323,39013.0,39007.0,0.80752491]
["bitfinex","BTCUSD",1646586393408,0.15,39015.0,39007.0,0.80752491]
["bitfinex","BTCUSD",1646586393811,0.15,39015.0,39007.0,0.69286]
["bitfinex","BTCUSD",1646586394209,0.17329634,39012.0,39007.0,0.69286]
["bitfinex","BTCUSD",1646586394410,0.15,39015.0,39011.0,0.78019448]
["bitfinex","BTCUSD",1646586394610,0.15,39015.0,39011.0,0.6674]
["bitfinex","BTCUSD",1646586395016,0.21411966,39015.0,39011.0,0.6674]
["bitfinex","BTCUSD",1646586395452,0.16363014,39013.0,39011.0,0.6674]
["bitfinex","BTCUSD",1646586395656,0.21411966,39015.0,39010.0,0.00183679]
["bitfinex","BTCUSD",1646586395657,0.064128,39014.0,39010.0,0.00183679]
["bitfinex","BTCUSD",1646586396054,0.064128,39014.0,39010.0,0.77923679]
["bitfinex","BTCUSD",1646586396853,0.064128,39014.0,39009.0,0.01228875]
["bitfinex","BTCUSD",1646586397056,0.064128,39014.0,39006.0,0.05120977]
["bitfinex","BTCUSD",1646586397558,0.064058,39014.0,39006.0,0.8284]
["bitfinex","BTCUSD",1646586397755,0.064058,39014.0,39010.0,0.0128192]
["bitfinex","BTCUSD",1646586397955,0.06412822,39011.0,39007.0,0.17879099]
["bitfinex","BTCUSD",1646586398154,0.06412822,39011.0,39010.0,0.0128192]
["bitfinex","BTCUSD",1646586398354,0.15,39015.0,39010.0,0.0128192]
["bitfinex","BTCUSD",1646586398554,0.15,39015.0,39014.0,0.1207791]
["bitfinex","BTCUSD",1646586398960,9.486e-05,39021.0,39015.0,0.0164047]
["bitfinex","BTCUSD",1646586399214,0.00019029,39024.0,39023.0,0.19976802]
["bitfinex","BTCUSD",1646586399421,0.00019029,39024.0,39023.0,1.36730808]
["bitfinex","BTCUSD",1646586399613,0.278188,39036.0,39024.0,0.45]
["bitfinex","BTCUSD",1646586399614,0.01142029,39035.0,39024.0,0.45]
["bitfinex","BTCUSD",1646586399813,0.01142029,39035.0,39025.0,0.051]
["bitfinex","BTCUSD",1646586399814,0.15,39033.0,39025.0,0.051]
["bitfinex","BTCUSD",1646586400012,0.01142029,39035.0,39025.0,0.051]
["bitfinex","BTCUSD",1646586400214,0.01142029,39035.0,39026.0,0.3147101]
["bitfinex","BTCUSD",1646586400411,0.16281,39036.0,39027.0,0.051]
["bitfinex","BTCUSD",1646586400610,0.22689971,39036.0,39027.0,0.051]
["bitfinex","BTCUSD",1646586400811,0.22675971,39036.0,39027.0,0.051]
["bitfinex","BTCUSD",1646586401011,0.22675971,39036.0,39028.0,0.7774]
["bitfinex","BTCUSD",1646586401214,0.22590107,39036.0,39029.0,0.8284]
["bitfinex","BTCUSD",1646586401414,0.00022811,39033.0,39030.0,0.19745153]
["bitfinex","BTCUSD",1646586401614,0.00022811,39033.0,39031.0,0.36536246]
["bitfinex","BTCUSD",1646586401812,0.00022811,39033.0,39032.0,0.31436246]
["bitfinex","BTCUSD",1646586402012,0.00022811,39033.0,39032.0,1.09176246]
["bitfinex","BTCUSD",1646586402212,0.00022811,39033.0,39032.0,1.13896246]
["bitfinex","BTCUSD",1646586402411,0.076886,39043.0,39034.0,0.05325205]
["bitfinex","BTCUSD",1646586402412,0.0128,39043.0,39034.0,0.05325205]
["bitfinex","BTCUSD",1646586402612,0.0128,39043.0,39035.0,1.15017995]
["bitfinex","BTCUSD",1646586402867,0.064072,39051.0,39036.0,0.0472]
["bitfinex","BTCUSD",1646586403064,0.15,39042.0,39037.0,0.31436246]
["bitfinex","BTCUSD",1646586403264,0.32784122,39033.0,39030.0,0.01520989]
["bitfinex","BTCUSD",1646586403467,0.32784122,39033.0,39014.0,3.12815837]
["bitfinex","BTCUSD",1646586403468,0.32784122,39033.0,39032.0,0.00025621]
["bitfinex","BTCUSD",1646586403669,0.32784122,39033.0,39032.0,0.38775497]
["bitfinex","BTCUSD",1646586403864,0.32784122,39033.0,39032.0,0.48775497]
["bitfinex","BTCUSD",1646586404065,0.32784122,39033.0,39032.0,1.26515497]
["bitfinex","BTCUSD",1646586404464,0.32784122,39033.0,39032.0,1.48393639]
["bitfinex","BTCUSD",1646586406068,0.32784122,39033.0,39032.0,0.04745621]
["bitfinex","BTCUSD",1646586406269,0.32784122,39033.0,39026.0,0.0128]
["bitfinex","BTCUSD",1646586406270,0.70835305,39028.0,39026.0,0.0128]
["bitfinex","BTCUSD",1646586406480,0.46483876,39027.0,39026.0,0.007]
["bitfinex","BTCUSD",1646586406711,0.46483876,39027.0,39013.0,0.00021935]
["bitfinex","BTCUSD",1646586406712,0.05411813,39024.0,39013.0,0.00021935]
["bitfinex","BTCUSD",1646586406911,0.15,39022.0,39013.0,0.00021935]
["bitfinex","BTCUSD",1646586407110,0.19992434,39018.0,39015.0,0.95948661]
["bitfinex","BTCUSD",1646586407310,0.15,39022.0,39015.0,0.95948661]
["bitfinex","BTCUSD",1646586407511,0.05411813,39024.0,39015.0,0.9720247]
["bitfinex","BTCUSD",1646586407512,0.15,39023.0,39015.0,0.9720247]
["bitfinex","BTCUSD",1646586407712,0.70835305,39028.0,39022.0,0.7774]
["bitfinex","BTCUSD",1646586407911,0.70835305,39028.0,39022.0,0.78730767]
["bitfinex","BTCUSD",1646586408510,0.70835305,39028.0,39024.0,0.7774]
["bitfinex","BTCUSD",1646586408712,0.70835305,39028.0,39017.0,0.004]
["bitfinex","BTCUSD",1646586408713,2.05019462,39027.0,39017.0,0.004]
["bitfinex","BTCUSD",1646586408914,1.10021986,39027.0,39017.0,0.004]
["bitfinex","BTCUSD",1646586409112,0.00021986,39027.0,39017.0,0.004]
["bitfinex","BTCUSD",1646586409411,0.00021986,39027.0,39018.0,0.01597968]
["bitfinex","BTCUSD",1646586409712,0.70835305,39028.0,39018.0,0.01597968]
["bitfinex","BTCUSD",1646586409713,0.86427353,39028.0,39018.0,0.01597968]
["bitfinex","BTCUSD",1646586409912,0.00021752,39024.0,39018.0,0.01553768]
["bitfinex","BTCUSD",1646586410111,0.00021752,39024.0,39019.0,0.20819765]
["bitfinex","BTCUSD",1646586410366,0.00021752,39024.0,39023.0,0.00025626]
["bitfinex","BTCUSD",1646586410962,0.86427353,39028.0,39023.0,0.00025626]
["bitfinex","BTCUSD",1646586411260,0.00021751,39025.0,39019.0,0.20819765]
["bitfinex","BTCUSD",1646586411462,0.00021751,39025.0,39018.0,0.01553768]
["bitfinex","BTCUSD",1646586411660,0.15021751,39025.0,39015.0,0.007]
["bitfinex","BTCUSD",1646586411860,0.15021751,39025.0,39010.0,0.7774]
["bitfinex","BTCUSD",1646586412160,0.15,39025.0,39013.0,0.00021762]
["bitfinex","BTCUSD",1646586412361,0.00021757,39022.0,39013.0,0.05781771]
["bitfinex","BTCUSD",1646586412561,0.00021757,39022.0,39016.0,0.15580689]
["bitfinex","BTCUSD",1646586413160,0.46483876,39027.0,39016.0,0.15580689]
["bitfinex","BTCUSD",1646586413563,0.46483876,39027.0,39022.0,0.21697666]
["bitfinex","BTCUSD",1646586413761,0.15,39027.0,39022.0,0.21697666]
["bitfinex","BTCUSD",1646586413963,1.39322188,39028.0,39022.0,0.21697666]
["bitfinex","BTCUSD",1646586414225,1.39322188,39028.0,39014.0,0.01281]
["bitfinex","BTCUSD",1646586414420,1.39322188,39028.0,39021.0,0.004]
["bitfinex","BTCUSD",1646586414622,0.0002038,39027.0,39021.0,0.004]
["bitfinex","BTCUSD",1646586415023,0.214116,39025.0,39021.0,0.004]
["bitfinex","BTCUSD",1646586415622,0.214116,39025.0,39015.0,0.17091925]
["bitfinex","BTCUSD",1646586415822,0.06411844,39023.0,39015.0,0.17091925]
["bitfinex","BTCUSD",1646586416524,0.23977981,39025.0,39009.0,0.12859113]
["bitfinex","BTCUSD",1646586416525,0.17546,39016.0,39009.0,0.006]
["bitfinex","BTCUSD",1646586416725,0.80447115,39022.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646586416727,0.02546,39013.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646586416928,0.17546,39004.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646586417127,0.4998,39015.0,38985.0,0.24893043]
["bitfinex","BTCUSD",1646586417128,0.02338503,38989.0,38985.0,0.0134738]
["bitfinex","BTCUSD",1646586417324,0.02338503,38989.0,38985.0,0.001]
["bitfinex","BTCUSD",1646586417325,0.72645917,38988.0,38985.0,0.001]
["bitfinex","BTCUSD",1646586417527,0.00048,38987.0,38981.0,0.0011]
["bitfinex","BTCUSD",1646586417974,0.15048,38987.0,38981.0,0.0021]
["bitfinex","BTCUSD",1646586418173,0.15048,38987.0,38978.0,0.0111]
["bitfinex","BTCUSD",1646586418174,1.1,38986.0,38978.0,0.0102]
["bitfinex","BTCUSD",1646586418375,1.1,38983.0,38975.0,0.04567]
["bitfinex","BTCUSD",1646586418778,0.339189,38982.0,38975.0,0.04567]
["bitfinex","BTCUSD",1646586419175,1.1,38983.0,38975.0,0.04567]
["bitfinex","BTCUSD",1646586419176,0.313729,38983.0,38975.0,0.04567]
["bitfinex","BTCUSD",1646586419377,0.313729,38983.0,38972.0,0.03987]
["bitfinex","BTCUSD",1646586419378,1.1,38983.0,38972.0,0.03987]
["bitfinex","BTCUSD",1646586419779,0.15,38984.0,38972.0,0.03987]
["bitfinex","BTCUSD",1646586419979,0.01281,38985.0,38972.0,0.03987]
["bitfinex","BTCUSD",1646586420178,0.02338503,38989.0,38972.0,0.03987]
["bitfinex","BTCUSD",1646586420179,0.02338503,38989.0,38974.0,0.51058779]
["bitfinex","BTCUSD",1646586420380,0.02338503,38989.0,38976.0,0.7774]
["bitfinex","BTCUSD",1646586420577,0.02338503,38989.0,38979.0,0.02546]
["bitfinex","BTCUSD",1646586420778,0.02338503,38989.0,38982.0,0.01339009]
["bitfinex","BTCUSD",1646586421077,0.02338503,38989.0,38982.0,0.79079009]
["bitfinex","BTCUSD",1646586421282,0.02338503,38989.0,38986.0,0.07048957]
["bitfinex","BTCUSD",1646586421481,0.02338503,38989.0,38988.0,0.0002565]
["bitfinex","BTCUSD",1646586422117,0.15110581,38996.0,38988.0,0.0002565]
["bitfinex","BTCUSD",1646586422315,0.15110581,38996.0,38992.0,0.05415558]
["bitfinex","BTCUSD",1646586422516,0.00110581,38996.0,38992.0,0.05415558]
["bitfinex","BTCUSD",1646586423112,0.00110581,38996.0,38992.0,0.05439066]
["bitfinex","BTCUSD",1646586423312,0.00110581,38996.0,38990.0,0.07420626]
["bitfinex","BTCUSD",1646586423313,0.10570682,38991.0,38990.0,0.07420626]
["bitfinex","BTCUSD",1646586423512,0.10570682,38991.0,38990.0,1.19855817]
["bitfinex","BTCUSD",1646586423513,0.10070682,38991.0,38990.0,1.19855817]
["bitfinex","BTCUSD",1646586423714,0.00110581,38996.0,38992.0,0.80286]
["bitfinex","BTCUSD",1646586423918,0.25873386,39015.0,38990.0,0.4426417]
["bitfinex","BTCUSD",1646586423919,0.6383,39012.0,38998.0,0.02546]
["bitfinex","BTCUSD",1646586424114,0.9611,39016.0,38998.0,0.35553216]
["bitfinex","BTCUSD",1646586424115,0.1,39008.0,38998.0,0.35553216]
["bitfinex","BTCUSD",1646586424313,0.27423463,39008.0,38998.0,0.35553216]
["bitfinex","BTCUSD",1646586424514,0.1,39005.0,38998.0,0.35553216]
["bitfinex","BTCUSD",1646586424713,0.1,39007.0,38998.0,0.35553216]
["bitfinex","BTCUSD",1646586425114,0.1,39007.0,38998.0,0.30833216]
["bitfinex","BTCUSD",1646586425358,0.17423463,39008.0,38998.0,0.30833216]
["bitfinex","BTCUSD",1646586425560,0.1,39005.0,38998.0,0.30833216]
["bitfinex","BTCUSD",1646586425758,0.1,39007.0,38998.0,0.38239701]
["bitfinex","BTCUSD",1646586425960,0.1,39007.0,38998.0,0.30833216]
["bitfinex","BTCUSD",1646586426161,0.17423463,39008.0,38998.0,0.30833216]
["bitfinex","BTCUSD",1646586426562,0.27423463,39008.0,38998.0,0.30833216]
["bitfinex","BTCUSD",1646586426758,0.27423463,39008.0,38990.0,0.10022647]
["bitfinex","BTCUSD",1646586426759,0.00388096,38992.0,38990.0,0.10022647]
["bitfinex","BTCUSD",1646586426962,0.00388096,38992.0,38991.0,0.43771111]
["bitfinex","BTCUSD",1646586427158,0.00388096,38992.0,38991.0,1.21511111]
["bitfinex","BTCUSD",1646586427361,0.00388096,38992.0,38991.0,1.41315715]
["bitfinex","BTCUSD",1646586427561,0.01303633,39013.0,38993.0,0.7774]
["bitfinex","BTCUSD",1646586427859,0.00781,39013.0,39006.0,0.19371417]
["bitfinex","BTCUSD",1646586428060,0.01281,39019.0,39009.0,0.01269253]
["bitfinex","BTCUSD",1646586428260,0.4851,39020.0,39010.0,0.8246]
["bitfinex","BTCUSD",1646586428459,0.03552,39022.0,39011.0,1.0855022]
["bitfinex","BTCUSD",1646586428662,0.15520409,39019.0,39011.0,1.1327022]
["bitfinex","BTCUSD",1646586428860,0.03552,39022.0,39011.0,1.1327022]
["bitfinex","BTCUSD",1646586429127,0.03552,39022.0,39013.0,0.81565813]
["bitfinex","BTCUSD",1646586429423,0.03552,39022.0,39015.0,0.7774]
["bitfinex","BTCUSD",1646586429627,0.03552,39022.0,39014.0,0.1]
["bitfinex","BTCUSD",1646586430223,0.03552,39022.0,39015.0,0.3081022]
["bitfinex","BTCUSD",1646586430426,0.00021948,39020.0,39015.0,0.3081022]
["bitfinex","BTCUSD",1646586430624,0.00802948,39025.0,39015.0,0.3081022]
["bitfinex","BTCUSD",1646586431424,0.1,39026.0,39014.0,0.1]
["bitfinex","BTCUSD",1646586431624,0.1,39026.0,39015.0,0.3081022]
["bitfinex","BTCUSD",1646586431828,0.1,39026.0,39013.0,0.79019813]
["bitfinex","BTCUSD",1646586432026,0.1,39026.0,39015.0,0.7774]
["bitfinex","BTCUSD",1646586432227,0.1,39026.0,39017.0,0.7774]
["bitfinex","BTCUSD",1646586432437,0.1,39026.0,39018.0,0.3081022]
["bitfinex","BTCUSD",1646586432624,0.1,39026.0,39015.0,0.02546]
["bitfinex","BTCUSD",1646586432860,0.01281,39027.0,39015.0,0.80286]
["bitfinex","BTCUSD",1646586432861,0.00781,39027.0,39015.0,0.80286]
["bitfinex","BTCUSD",1646586433060,0.1,39029.0,39017.0,0.7774]
["bitfinex","BTCUSD",1646586433260,0.1,39029.0,39018.0,1.0855022]
["bitfinex","BTCUSD",1646586433563,0.5676,39031.0,39018.0,1.1109622]
["bitfinex","BTCUSD",1646586433760,0.4676,39031.0,39020.0,0.7774]
["bitfinex","BTCUSD",1646586433960,0.00021927,39025.0,39022.0,0.8360101]
["bitfinex","BTCUSD",1646586434159,0.00021927,39025.0,39023.0,1.0855022]
["bitfinex","BTCUSD",1646586434365,0.00021927,39025.0,39024.0,1.12459771]
["bitfinex","BTCUSD",1646586434564,0.00021927,39025.0,39024.0,1.32608453]
["bitfinex","BTCUSD",1646586434860,0.32784122,39033.0,39024.0,1.42608453]
["bitfinex","BTCUSD",1646586435160,0.32784122,39033.0,39027.0,0.86451248]
["bitfinex","BTCUSD",1646586435364,0.32784122,39033.0,39027.0,1.21981468]
["bitfinex","BTCUSD",1646586436261,0.32784122,39033.0,39027.0,0.91171248]
["bitfinex","BTCUSD",1646586436461,0.00021945,39029.0,39027.0,0.91171248]
["bitfinex","BTCUSD",1646586437124,0.00021945,39029.0,39027.0,0.13431248]
["bitfinex","BTCUSD",1646586437424,0.26691052,39028.0,39027.0,1.21981468]
["bitfinex","BTCUSD",1646586437627,0.26691052,39028.0,39027.0,1.31188468]
["bitfinex","BTCUSD",1646586437824,0.26691052,39028.0,39027.0,1.41188468]
["bitfinex","BTCUSD",1646586438025,0.03745559,39033.0,39028.0,1.1]
["bitfinex","BTCUSD",1646586438224,0.03745559,39033.0,39029.0,1.27638781]
["bitfinex","BTCUSD",1646586438424,0.03745559,39033.0,39032.0,0.86522515]
["bitfinex","BTCUSD",1646586438626,0.03745559,39033.0,39032.0,1.22121989]
["bitfinex","BTCUSD",1646586438824,0.03745559,39033.0,39032.0,1.24855989]
["bitfinex","BTCUSD",1646586439025,0.03745559,39033.0,39032.0,0.40905095]
["bitfinex","BTCUSD",1646586439226,0.03745559,39033.0,39032.0,1.23365095]
["bitfinex","BTCUSD",1646586439227,0.03245559,39033.0,39032.0,1.23365095]
["bitfinex","BTCUSD",1646586439425,0.03245559,39033.0,39032.0,0.04745621]
["bitfinex","BTCUSD",1646586439426,0.00745559,39033.0,39032.0,0.04745621]
["bitfinex","BTCUSD",1646586439630,0.00745559,39033.0,39026.0,0.004]
["bitfinex","BTCUSD",1646586439631,0.00609004,39033.0,39026.0,0.004]
["bitfinex","BTCUSD",1646586439824,0.00609004,39033.0,39014.0,0.01587302]
["bitfinex","BTCUSD",1646586439825,0.1,39032.0,39014.0,0.01587302]
["bitfinex","BTCUSD",1646586440030,0.1,39028.0,39009.0,0.01489851]
["bitfinex","BTCUSD",1646586440367,0.1,39028.0,39012.0,0.30750398]
["bitfinex","BTCUSD",1646586440368,0.06879879,39026.0,39012.0,0.30750398]
["bitfinex","BTCUSD",1646586440562,0.1,39025.0,39021.0,0.002]
["bitfinex","BTCUSD",1646586441580,0.25,39025.0,39021.0,0.002]
["bitfinex","BTCUSD",1646586441763,0.25,39025.0,39007.0,0.00043785]
["bitfinex","BTCUSD",1646586441764,0.11281,39025.0,39007.0,0.00043785]
["bitfinex","BTCUSD",1646586441963,0.02546,39024.0,39014.0,0.00088216]
["bitfinex","BTCUSD",1646586442266,0.03827,39024.0,39014.0,0.00088216]
["bitfinex","BTCUSD",1646586442463,0.1,39022.0,39014.0,0.00088216]
["bitfinex","BTCUSD",1646586442663,0.1,39021.0,39014.0,0.00088216]
["bitfinex","BTCUSD",1646586443262,0.01281,39025.0,39014.0,0.00088216]
["bitfinex","BTCUSD",1646586443462,0.1,39022.0,39014.0,0.00088216]
["bitfinex","BTCUSD",1646586443663,0.1,39024.0,39014.0,0.00088216]
["bitfinex","BTCUSD",1646586443863,0.1,39024.0,39017.0,0.20875228]
["bitfinex","BTCUSD",1646586444112,0.16879879,39026.0,39017.0,0.20875228]
["bitfinex","BTCUSD",1646586444310,0.06879879,39026.0,39018.0,1.08391904]
["bitfinex","BTCUSD",1646586444512,0.06879879,39026.0,39019.0,0.01698011]
["bitfinex","BTCUSD",1646586444714,0.06879879,39026.0,39023.0,0.7774]
["bitfinex","BTCUSD",1646586444914,0.06879879,39026.0,39024.0,1.08391904]
["bitfinex","BTCUSD",1646586445112,0.06879879,39026.0,39025.0,0.20714459]
["bitfinex","BTCUSD",1646586447617,0.06879879,39026.0,39021.0,0.004]
["bitfinex","BTCUSD",1646586447859,0.06879879,39026.0,39025.0,0.00025623]
["bitfinex","BTCUSD",1646586450667,0.00053309,39024.0,39021.0,0.003]
["bitfinex","BTCUSD",1646586450867,0.1,39023.0,39021.0,0.003]
["bitfinex","BTCUSD",1646586451066,0.30651904,39022.0,39021.0,0.003]
["bitfinex","BTCUSD",1646586451268,1.12546,39021.0,39014.0,0.00088216]
["bitfinex","BTCUSD",1646586451472,0.12826513,39019.0,39014.0,0.00088216]
["bitfinex","BTCUSD",1646586451718,0.1,39015.0,39014.0,0.00088216]
["bitfinex","BTCUSD",1646586451919,0.40651904,39015.0,39014.0,0.00088216]
["bitfinex","BTCUSD",1646586454217,0.40651904,39015.0,38996.0,0.1]
["bitfinex","BTCUSD",1646586454218,0.02546,39010.0,38987.0,0.001]
["bitfinex","BTCUSD",1646586454419,0.12546,38993.0,38987.0,0.001]
["bitfinex","BTCUSD",1646586454624,0.25669313,39006.0,38987.0,0.001]
["bitfinex","BTCUSD",1646586454625,0.0472,38997.0,38987.0,0.001]
["bitfinex","BTCUSD",1646586454819,0.4815,39002.0,38987.0,0.001]
["bitfinex","BTCUSD",1646586454820,0.02546,38994.0,38987.0,0.001]
["bitfinex","BTCUSD",1646586455018,0.1,38995.0,38991.0,0.1541131]
["bitfinex","BTCUSD",1646586455222,0.30651904,39001.0,38991.0,0.1541131]
["bitfinex","BTCUSD",1646586455476,0.30651904,39001.0,38991.0,0.15422897]
["bitfinex","BTCUSD",1646586455675,0.064151,39002.0,38991.0,0.15422897]
["bitfinex","BTCUSD",1646586455875,0.33197904,39001.0,38991.0,0.15422897]
["bitfinex","BTCUSD",1646586456076,0.01282,39007.0,39002.0,0.19185148]
["bitfinex","BTCUSD",1646586456476,0.30651904,39012.0,39002.0,0.19185148]
["bitfinex","BTCUSD",1646586456477,0.01281,39011.0,39002.0,0.19185148]
["bitfinex","BTCUSD",1646586456676,0.1,39013.0,38996.0,0.01523513]
["bitfinex","BTCUSD",1646586456880,0.8,38992.0,38989.0,0.0472]
["bitfinex","BTCUSD",1646586457077,0.8,38992.0,38987.0,0.001]
["bitfinex","BTCUSD",1646586457078,0.30651904,38992.0,38987.0,0.001]
["bitfinex","BTCUSD",1646586457279,0.30651904,38992.0,38991.0,0.07193642]
["bitfinex","BTCUSD",1646586457478,0.30587556,38993.0,38991.0,0.07193642]
["bitfinex","BTCUSD",1646586457677,0.30587556,38993.0,38992.0,0.17615166]
["bitfinex","BTCUSD",1646586457878,0.30587556,38993.0,38992.0,0.1764081]
["bitfinex","BTCUSD",1646586458878,0.30087556,38993.0,38992.0,0.1764081]
["bitfinex","BTCUSD",1646586459904,0.30087556,38993.0,38992.0,0.17640811]
["bitfinex","BTCUSD",1646586460106,0.30087556,38993.0,38992.0,0.17615166]
["bitfinex","BTCUSD",1646586460310,0.30087556,38993.0,38992.0,0.17640811]
["bitfinex","BTCUSD",1646586460507,0.30087556,38993.0,38992.0,0.19145405]
["bitfinex","BTCUSD",1646586460716,0.844156,39016.0,38993.0,1.1]
["bitfinex","BTCUSD",1646586460717,0.1,39012.0,38993.0,1.1]
["bitfinex","BTCUSD",1646586460908,0.1,39012.0,38994.0,0.0472]
["bitfinex","BTCUSD",1646586461108,0.17072558,39009.0,39005.0,0.05447831]
["bitfinex","BTCUSD",1646586461307,0.17072558,39009.0,38994.0,0.1]
["bitfinex","BTCUSD",1646586461308,0.303549,39008.0,38994.0,0.1]
["bitfinex","BTCUSD",1646586461514,0.27072558,39009.0,38995.0,0.01651704]
["bitfinex","BTCUSD",1646586461707,0.303549,39008.0,38997.0,0.00023053]
["bitfinex","BTCUSD",1646586462209,0.02546,39007.0,38999.0,0.2199427]
["bitfinex","BTCUSD",1646586462409,0.064143,39007.0,38999.0,0.2199427]
["bitfinex","BTCUSD",1646586462606,0.303549,39008.0,38999.0,0.2199427]
["bitfinex","BTCUSD",1646586462880,0.00021841,39008.0,38999.0,0.2199427]
["bitfinex","BTCUSD",1646586463280,0.20285737,39008.0,38999.0,0.2199427]
["bitfinex","BTCUSD",1646586463480,0.20285737,39008.0,39005.0,0.17140605]
["bitfinex","BTCUSD",1646586463678,0.20285737,39008.0,38997.0,0.00021847]
["bitfinex","BTCUSD",1646586463879,0.20263896,39008.0,38992.0,0.01074522]
["bitfinex","BTCUSD",1646586464080,0.20275015,39008.0,38992.0,0.01074522]
["bitfinex","BTCUSD",1646586464279,0.19100364,39001.0,38992.0,0.01074522]
["bitfinex","BTCUSD",1646586464480,0.30514749,39008.0,38996.0,0.00025644]
["bitfinex","BTCUSD",1646586464681,0.00011119,39008.0,38988.0,0.31847865]
["bitfinex","BTCUSD",1646586464881,0.06414094,39006.0,38997.0,0.20540497]
["bitfinex","BTCUSD",1646586465079,0.1,39009.0,39003.0,0.19990558]
["bitfinex","BTCUSD",1646586465279,0.00011117,39008.0,38996.0,0.07487456]
["bitfinex","BTCUSD",1646586465479,0.00011117,39008.0,38989.0,0.1]
["bitfinex","BTCUSD",1646586465480,0.19716681,39003.0,38993.0,0.18195773]
["bitfinex","BTCUSD",1646586465679,0.19716681,39003.0,38989.0,0.1]
["bitfinex","BTCUSD",1646586465680,0.00011117,39008.0,38997.0,0.00025644]
["bitfinex","BTCUSD",1646586465884,0.00011117,39008.0,38990.0,0.35375763]
["bitfinex","BTCUSD",1646586466080,0.00011117,39008.0,38990.0,0.0972]
["bitfinex","BTCUSD",1646586466281,0.1,39009.0,38992.0,0.00463945]
["bitfinex","BTCUSD",1646586466482,0.1,39009.0,38997.0,0.00023463]
["bitfinex","BTCUSD",1646586466706,0.1,39009.0,39003.0,0.00182735]
["bitfinex","BTCUSD",1646586466707,0.00023457,39008.0,39003.0,0.00182735]
["bitfinex","BTCUSD",1646586466913,0.00023457,39008.0,39004.0,0.24697214]
["bitfinex","BTCUSD",1646586467207,0.00023457,39008.0,39007.0,0.00025634]
["bitfinex","BTCUSD",1646586467408,0.1,39017.0,39007.0,0.00025634]
["bitfinex","BTCUSD",1646586467707,0.1,39017.0,39013.0,0.19413149]
["bitfinex","BTCUSD",1646586467906,0.01281,39020.0,39013.0,0.19595838]
["bitfinex","BTCUSD",1646586468107,0.01281,39021.0,39013.0,0.19595838]
["bitfinex","BTCUSD",1646586468307,0.03827,39022.0,39013.0,0.19595838]
["bitfinex","BTCUSD",1646586468513,0.01281,39022.0,39013.0,0.19595838]
["bitfinex","BTCUSD",1646586468808,0.01334309,39024.0,39019.0,0.18561193]
["bitfinex","BTCUSD",1646586469008,0.17360924,39022.0,39019.0,0.18561193]
["bitfinex","BTCUSD",1646586469809,0.27360924,39022.0,39013.0,0.00182689]
["bitfinex","BTCUSD",1646586470011,0.17360924,39022.0,39013.0,0.00182689]
["bitfinex","BTCUSD",1646586470210,0.27372044,39022.0,39013.0,0.00182689]
["bitfinex","BTCUSD",1646586470662,0.19744192,39016.0,39013.0,0.00182689]
["bitfinex","BTCUSD",1646586470863,0.1255712,39022.0,39015.0,0.11278003]
["bitfinex","BTCUSD",1646586471068,0.12546,39022.0,39013.0,0.00182689]
["bitfinex","BTCUSD",1646586471261,0.1895743,39022.0,39013.0,0.00182689]
["bitfinex","BTCUSD",1646586471561,0.00023475,39016.0,39013.0,0.00182689]
["bitfinex","BTCUSD",1646586471763,0.1791693,39015.0,39013.0,0.00182689]
["bitfinex","BTCUSD",1646586472361,0.1791693,39015.0,39003.0,0.1]
["bitfinex","BTCUSD",1646586472362,0.09150492,39012.0,39003.0,0.1]
["bitfinex","BTCUSD",1646586472568,0.3050363,39011.0,39008.0,0.005]
["bitfinex","BTCUSD",1646586472762,0.06604492,39012.0,39008.0,0.005]
["bitfinex","BTCUSD",1646586473361,0.16604492,39012.0,39008.0,0.005]
["bitfinex","BTCUSD",1646586473565,0.23018292,39012.0,39008.0,0.005]
["bitfinex","BTCUSD",1646586473763,0.16627969,39012.0,39008.0,0.005]
["bitfinex","BTCUSD",1646586473963,0.19173969,39012.0,39002.0,0.20236893]
["bitfinex","BTCUSD",1646586474236,0.00214713,39012.0,39002.0,0.26989214]
["bitfinex","BTCUSD",1646586474640,0.00191236,39012.0,39003.0,0.31926777]
["bitfinex","BTCUSD",1646586474840,0.00191236,39012.0,39007.0,0.00025639]
["bitfinex","BTCUSD",1646586475036,0.00191236,39012.0,39011.0,0.17044831]
["bitfinex","BTCUSD",1646586475237,0.02546,39020.0,39011.0,0.17044831]
["bitfinex","BTCUSD",1646586475439,0.01334309,39024.0,39011.0,0.17019192]
["bitfinex","BTCUSD",1646586475637,0.1,39022.0,39011.0,0.17019192]
["bitfinex","BTCUSD",1646586476241,0.1,39022.0,39017.0,0.21864172]
["bitfinex","BTCUSD",1646586476639,0.00053309,39024.0,39017.0,0.21864172]
["bitfinex","BTCUSD",1646586476838,0.00053309,39024.0,39018.0,0.0472]
["bitfinex","BTCUSD",1646586477238,0.16133085,39024.0,39018.0,0.0472]
["bitfinex","BTCUSD",1646586477440,0.00011139,39022.0,39018.0,0.0472]
["bitfinex","BTCUSD",1646586477639,0.00011139,39022.0,39021.0,0.0002563]
["bitfinex","BTCUSD",1646586478262,0.16133085,39024.0,39021.0,0.0002563]
["bitfinex","BTCUSD",1646586478462,0.16133085,39024.0,39017.0,0.21864172]
["bitfinex","BTCUSD",1646586478663,0.15144224,39024.0,39017.0,0.21864172]
["bitfinex","BTCUSD",1646586482217,0.0001113,39022.0,39017.0,0.21864172]
["bitfinex","BTCUSD",1646586483116,0.15144224,39024.0,39017.0,0.21864172]
["bitfinex","BTCUSD",1646586483319,0.00023522,39021.0,39017.0,0.21864172]
["bitfinex","BTCUSD",1646586483517,0.00023522,39021.0,39020.0,0.11279015]
["bitfinex","BTCUSD",1646586483717,0.00023522,39021.0,39013.0,0.02060902]
["bitfinex","BTCUSD",1646586483916,0.00023522,39021.0,39009.0,0.30369534]
["bitfinex","BTCUSD",1646586483917,0.00023522,39021.0,39009.0,0.01310048]
["bitfinex","BTCUSD",1646586484120,0.1,39019.0,39009.0,0.01310048]
["bitfinex","BTCUSD",1646586484317,0.06412908,39017.0,39009.0,0.01310048]
["bitfinex","BTCUSD",1646586484518,0.06412908,39017.0,39007.0,0.1923112]
["bitfinex","BTCUSD",1646586485664,0.1,39019.0,39007.0,0.1923112]
["bitfinex","BTCUSD",1646586486767,0.02546,39018.0,39007.0,0.1923112]
["bitfinex","BTCUSD",1646586486965,0.21065153,39004.0,39002.0,0.06412]
["bitfinex","BTCUSD",1646586487264,0.21065153,39004.0,39003.0,0.21432937]
["bitfinex","BTCUSD",1646586488965,0.21065153,39004.0,39003.0,0.31432937]
["bitfinex","BTCUSD",1646586489213,0.21065153,39004.0,39003.0,0.21432937]
["bitfinex","BTCUSD",1646586491014,0.21065153,39004.0,39003.0,0.27586052]
["bitfinex","BTCUSD",1646586491214,0.21065153,39004.0,39003.0,0.21432937]
["bitfinex","BTCUSD",1646586492717,0.43237976,39017.0,39003.0,0.21432937]
["bitfinex","BTCUSD",1646586492718,0.01281,39018.0,39006.0,1.1]
["bitfinex","BTCUSD",1646586492983,0.32793663,39026.0,39009.0,0.01647059]
["bitfinex","BTCUSD",1646586492984,0.3041161,39025.0,39009.0,0.01647059]
["bitfinex","BTCUSD",1646586493170,0.16879879,39026.0,39010.0,0.1113021]
["bitfinex","BTCUSD",1646586493370,0.3041161,39025.0,39017.0,0.21816909]
["bitfinex","BTCUSD",1646586493570,0.17601678,39021.0,39017.0,0.23105633]
["bitfinex","BTCUSD",1646586494171,0.16879879,39026.0,39017.0,0.23105633]
["bitfinex","BTCUSD",1646586494372,0.19425879,39026.0,39017.0,0.23105633]
["bitfinex","BTCUSD",1646586494572,0.16879879,39026.0,39017.0,0.23105633]
["bitfinex","BTCUSD",1646586495071,0.15489365,39022.0,39017.0,0.23105633]
["bitfinex","BTCUSD",1646586495270,0.16879879,39026.0,39017.0,0.23105633]
["bitfinex","BTCUSD",1646586495471,0.00011139,39023.0,39017.0,0.23105633]
["bitfinex","BTCUSD",1646586496272,0.20578645,39024.0,39017.0,0.23105633]
["bitfinex","BTCUSD",1646586496472,0.00023522,39022.0,39017.0,0.23105633]
["bitfinex","BTCUSD",1646586497514,0.20578645,39024.0,39023.0,0.18078099]
["bitfinex","BTCUSD",1646586497711,0.33702789,39021.0,39018.0,0.16493025]
["bitfinex","BTCUSD",1646586498711,0.33679267,39021.0,39018.0,0.16493025]
["bitfinex","BTCUSD",1646586498911,0.33702789,39021.0,39018.0,0.16493025]
["bitfinex","BTCUSD",1646586499912,0.33679267,39021.0,39018.0,0.16493025]
["bitfinex","BTCUSD",1646586500112,0.33702789,39021.0,39018.0,0.16493025]
["bitfinex","BTCUSD",1646586501065,0.33679267,39021.0,39018.0,0.13778339]
["bitfinex","BTCUSD",1646586501269,0.33702323,39021.0,39018.0,0.13778339]
["bitfinex","BTCUSD",1646586502270,0.33679267,39021.0,39018.0,0.13778339]
["bitfinex","BTCUSD",1646586502668,0.33702323,39021.0,39018.0,0.13778339]
["bitfinex","BTCUSD",1646586503271,0.33702323,39021.0,39019.0,0.0472]
["bitfinex","BTCUSD",1646586503469,0.33679267,39021.0,39019.0,0.8246]
["bitfinex","BTCUSD",1646586503670,0.33679267,39021.0,39020.0,0.89015546]
["bitfinex","BTCUSD",1646586503870,0.33702323,39021.0,39020.0,1.2410893]
["bitfinex","BTCUSD",1646586504109,0.33702323,39021.0,39020.0,1.39639245]
["bitfinex","BTCUSD",1646586504310,0.33702323,39021.0,39020.0,1.47641245]
["bitfinex","BTCUSD",1646586504510,0.33702323,39021.0,39020.0,1.17267861]
["bitfinex","BTCUSD",1646586504814,0.33679267,39021.0,39020.0,1.17267861]
["bitfinex","BTCUSD",1646586505010,0.20029004,39033.0,39022.0,1.88940363]
["bitfinex","BTCUSD",1646586505011,0.00109004,39033.0,39022.0,1.88940363]
["bitfinex","BTCUSD",1646586505212,0.00109004,39033.0,39030.0,0.01592361]
["bitfinex","BTCUSD",1646586505411,0.00109004,39033.0,39031.0,0.82438047]
["bitfinex","BTCUSD",1646586505813,0.00109004,39033.0,39032.0,0.00025618]
["bitfinex","BTCUSD",1646586506012,0.00109004,39033.0,39032.0,1.17250636]
["bitfinex","BTCUSD",1646586506213,0.00109004,39033.0,39032.0,2.33163664]
["bitfinex","BTCUSD",1646586506711,0.00109004,39033.0,39032.0,1.33189279]
["bitfinex","BTCUSD",1646586507115,0.00109004,39033.0,39032.0,1.17250633]
["bitfinex","BTCUSD",1646586507416,0.00109004,39033.0,39032.0,1.50170017]
["bitfinex","BTCUSD",1646586507712,0.05,39044.0,39037.0,0.01667587]
["bitfinex","BTCUSD",1646586507966,0.05,39044.0,39042.0,0.01682346]
["bitfinex","BTCUSD",1646586508164,0.05,39044.0,39043.0,0.23184327]
["bitfinex","BTCUSD",1646586508364,0.05,39044.0,39043.0,0.15988904]
["bitfinex","BTCUSD",1646586508565,0.05,39044.0,39043.0,0.38327231]
["bitfinex","BTCUSD",1646586509562,0.05,39044.0,39043.0,0.68794571]
["bitfinex","BTCUSD",1646586509763,0.05,39044.0,39043.0,0.76159507]
["bitfinex","BTCUSD",1646586509964,0.20731027,39053.0,39043.0,0.76159507]
["bitfinex","BTCUSD",1646586509965,0.14927182,39053.0,39043.0,0.38327231]
["bitfinex","BTCUSD",1646586510165,0.1,39054.0,39044.0,0.8046734]
["bitfinex","BTCUSD",1646586510365,0.25913784,39055.0,39049.0,0.15784797]
["bitfinex","BTCUSD",1646586510564,0.02546,39054.0,39046.0,0.064051]
["bitfinex","BTCUSD",1646586510765,0.25413784,39055.0,39046.0,0.064051]
["bitfinex","BTCUSD",1646586510965,0.25413784,39055.0,39045.0,0.30271666]
["bitfinex","BTCUSD",1646586511167,0.25413784,39055.0,39044.0,0.0472]
["bitfinex","BTCUSD",1646586511366,0.18078239,39056.0,39046.0,0.06117695]
["bitfinex","BTCUSD",1646586511618,0.18078239,39056.0,39051.0,0.19667301]
["bitfinex","BTCUSD",1646586512215,0.00023521,39055.0,39045.0,0.30271666]
["bitfinex","BTCUSD",1646586512623,0.00023521,39055.0,39046.0,0.002]
["bitfinex","BTCUSD",1646586512816,0.00023521,39055.0,39046.0,0.0492]
["bitfinex","BTCUSD",1646586513016,0.00023521,39055.0,39047.0,0.30271666]
["bitfinex","BTCUSD",1646586513215,0.00023521,39055.0,39046.0,0.2622111]
["bitfinex","BTCUSD",1646586513216,0.205903,39055.0,39046.0,0.2622111]
["bitfinex","BTCUSD",1646586513416,0.00021878,39052.0,39046.0,0.2622111]
["bitfinex","BTCUSD",1646586514017,0.1,39049.0,39046.0,0.0472]
["bitfinex","BTCUSD",1646586514316,0.1,39049.0,39048.0,0.11267029]
["bitfinex","BTCUSD",1646586514317,0.17749196,39049.0,39048.0,0.11267029]
["bitfinex","BTCUSD",1646586514516,0.231363,39055.0,39048.0,0.11267029]
["bitfinex","BTCUSD",1646586514717,0.00021879,39049.0,39042.0,0.30571666]
["bitfinex","BTCUSD",1646586514916,0.00021879,39049.0,39046.0,0.11270492]
["bitfinex","BTCUSD",1646586515119,0.00021879,39049.0,39048.0,0.11270492]
["bitfinex","BTCUSD",1646586515366,0.2760524,39049.0,39048.0,0.11270492]
["bitfinex","BTCUSD",1646586515566,0.27583361,39049.0,39048.0,0.11270492]
["bitfinex","BTCUSD",1646586516167,0.27583361,39049.0,39041.0,0.1574405]
["bitfinex","BTCUSD",1646586516168,0.10984217,39047.0,39041.0,0.1574405]
["bitfinex","BTCUSD",1646586516371,0.10984217,39047.0,39045.0,0.00071721]
["bitfinex","BTCUSD",1646586516569,0.10984217,39047.0,39046.0,0.00071721]
["bitfinex","BTCUSD",1646586517672,0.00093362,39040.0,39039.0,0.01438078]
["bitfinex","BTCUSD",1646586517868,0.00093362,39040.0,39039.0,0.64741338]
["bitfinex","BTCUSD",1646586518367,0.00093362,39040.0,39039.0,0.58744144]
["bitfinex","BTCUSD",1646586519214,0.00093362,39040.0,39033.0,0.0472]
["bitfinex","BTCUSD",1646586519215,1.1,39038.0,39033.0,0.0472]
["bitfinex","BTCUSD",1646586519420,1.1,39038.0,39025.0,0.1]
["bitfinex","BTCUSD",1646586519421,0.15402487,39033.0,39025.0,0.1]
["bitfinex","BTCUSD",1646586519615,0.3271848,39037.0,39023.0,0.15942795]
["bitfinex","BTCUSD",1646586519616,0.3017248,39032.0,39023.0,0.15942795]
["bitfinex","BTCUSD",1646586519813,0.1,39031.0,39018.0,0.064094]
["bitfinex","BTCUSD",1646586520014,0.1,39031.0,39027.0,0.0600562]
["bitfinex","BTCUSD",1646586520217,0.1,39034.0,39028.0,0.21308193]
["bitfinex","BTCUSD",1646586520619,0.1,39038.0,39028.0,0.21308193]
["bitfinex","BTCUSD",1646586520820,0.00093362,39040.0,39033.0,0.19070636]
["bitfinex","BTCUSD",1646586521017,0.00093362,39040.0,39033.0,0.25795636]
["bitfinex","BTCUSD",1646586521222,0.00093362,39040.0,39035.0,0.07281691]
["bitfinex","BTCUSD",1646586521421,0.1,39039.0,39035.0,0.07281691]
["bitfinex","BTCUSD",1646586521616,0.00093362,39040.0,39035.0,0.07281691]
["bitfinex","BTCUSD",1646586521818,0.09593362,39043.0,39035.0,0.07281691]
["bitfinex","BTCUSD",1646586522018,0.09593362,39043.0,39036.0,0.01253564]
["bitfinex","BTCUSD",1646586522868,0.10984217,39047.0,39036.0,0.01253564]
["bitfinex","BTCUSD",1646586523062,0.10984217,39047.0,39046.0,0.20829645]
["bitfinex","BTCUSD",1646586523262,0.20577579,39047.0,39046.0,0.20829645]
["bitfinex","BTCUSD",1646586523663,0.20077579,39047.0,39046.0,0.20829645]
["bitfinex","BTCUSD",1646586524263,0.20077579,39047.0,39031.0,0.01600612]
["bitfinex","BTCUSD",1646586524264,0.02546,39044.0,39031.0,0.01600612]
["bitfinex","BTCUSD",1646586524466,0.02546,39039.0,39031.0,0.01600612]
["bitfinex","BTCUSD",1646586524764,0.09593362,39040.0,39031.0,0.01600612]
["bitfinex","BTCUSD",1646586525063,0.09593362,39040.0,39031.0,0.18923211]
["bitfinex","BTCUSD",1646586525265,0.09593362,39040.0,39027.0,0.0128]
["bitfinex","BTCUSD",1646586525471,0.3,39043.0,39028.0,0.0165321]
["bitfinex","BTCUSD",1646586525474,0.00022367,39037.0,39028.0,0.0165321]
["bitfinex","BTCUSD",1646586525667,0.02568367,39037.0,39028.0,0.0165321]
["bitfinex","BTCUSD",1646586525866,0.02568367,39037.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646586525867,0.09593362,39030.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646586526067,0.09593362,39027.0,39013.0,0.01281]
["bitfinex","BTCUSD",1646586526265,0.09593362,39027.0,39023.0,0.20004543]
["bitfinex","BTCUSD",1646586527115,0.09593362,39027.0,39021.0,0.003]
["bitfinex","BTCUSD",1646586528118,0.09593362,39027.0,39021.0,0.1884637]
["bitfinex","BTCUSD",1646586528515,0.09593362,39027.0,39021.0,0.1854637]
["bitfinex","BTCUSD",1646586528715,0.09593362,39027.0,39021.0,0.1874637]
["bitfinex","BTCUSD",1646586529917,0.09593362,39027.0,39012.0,2.08534515]
["bitfinex","BTCUSD",1646586530359,0.09593362,39027.0,39018.0,0.18723538]
["bitfinex","BTCUSD",1646586530770,0.09593362,39027.0,39025.0,0.17559374]
["bitfinex","BTCUSD",1646586531869,0.09593362,39030.0,39025.0,0.17559374]
["bitfinex","BTCUSD",1646586532067,0.09593362,39030.0,39025.0,0.17359374]
["bitfinex","BTCUSD",1646586532563,0.09593362,39033.0,39032.0,0.16689695]
["bitfinex","BTCUSD",1646586533663,0.09593362,39033.0,39024.0,0.06101615]
["bitfinex","BTCUSD",1646586533862,0.02546,39037.0,39024.0,0.06101615]
["bitfinex","BTCUSD",1646586534113,0.09593362,39029.0,39024.0,0.05901615]
["bitfinex","BTCUSD",1646586534713,0.09593362,39029.0,39026.0,0.17240548]
["bitfinex","BTCUSD",1646586534915,0.09593362,39029.0,39027.0,0.19924374]
["bitfinex","BTCUSD",1646586535315,0.09593362,39029.0,39023.0,0.003]
["bitfinex","BTCUSD",1646586535515,0.16003638,39029.0,39023.0,0.003]
["bitfinex","BTCUSD",1646586535919,0.09593362,39029.0,39023.0,0.003]
["bitfinex","BTCUSD",1646586536116,0.09593362,39029.0,39014.0,0.01424216]
["bitfinex","BTCUSD",1646586536318,0.245902,39033.0,39014.0,0.01424216]
["bitfinex","BTCUSD",1646586536319,0.21403393,39026.0,39018.0,0.20997675]
["bitfinex","BTCUSD",1646586536519,0.30996755,39026.0,39018.0,0.28355081]
["bitfinex","BTCUSD",1646586537120,0.21403393,39026.0,39018.0,0.28355081]
["bitfinex","BTCUSD",1646586537320,0.21403393,39026.0,39018.0,0.46377558]
["bitfinex","BTCUSD",1646586537519,0.09593362,39025.0,39018.0,0.46377558]
["bitfinex","BTCUSD",1646586538862,0.09593362,39025.0,39018.0,0.39020152]
["bitfinex","BTCUSD",1646586540063,0.2781434,39026.0,39018.0,0.39020152]
["bitfinex","BTCUSD",1646586540263,0.09593362,39023.0,39018.0,0.40340958]
["bitfinex","BTCUSD",1646586540464,0.09593362,39023.0,39022.0,0.00640689]
["bitfinex","BTCUSD",1646586544913,0.21963945,39032.0,39021.0,0.29973433]
["bitfinex","BTCUSD",1646586545112,0.44765642,39034.0,39023.0,0.01434684]
["bitfinex","BTCUSD",1646586545113,0.00021961,39034.0,39023.0,0.01434684]
["bitfinex","BTCUSD",1646586545369,0.00021961,39034.0,39024.0,0.8246]
["bitfinex","BTCUSD",1646586545570,0.00021961,39034.0,39027.0,0.01201255]
["bitfinex","BTCUSD",1646586545770,0.09593362,39035.0,39032.0,0.06999969]
["bitfinex","BTCUSD",1646586545969,0.20682945,39040.0,39028.0,0.0472]
["bitfinex","BTCUSD",1646586546171,0.09593362,39035.0,39028.0,0.0472]
["bitfinex","BTCUSD",1646586546373,0.20682945,39040.0,39030.0,0.18695125]
["bitfinex","BTCUSD",1646586546674,0.20682945,39040.0,39031.0,1.09154499]
["bitfinex","BTCUSD",1646586546870,0.20682945,39040.0,39032.0,0.8774]
["bitfinex","BTCUSD",1646586547071,0.20682945,39043.0,39038.0,0.07337846]
["bitfinex","BTCUSD",1646586547271,0.20682945,39044.0,39042.0,0.00025616]
["bitfinex","BTCUSD",1646586547472,0.20682945,39045.0,39039.0,0.01313586]
["bitfinex","BTCUSD",1646586547671,0.20682945,39045.0,39041.0,0.39324769]
["bitfinex","BTCUSD",1646586548071,0.20682945,39044.0,39041.0,0.39324769]
["bitfinex","BTCUSD",1646586548270,0.20704976,39045.0,39041.0,0.19948964]
["bitfinex","BTCUSD",1646586548673,0.30298338,39045.0,39039.0,0.01313586]
["bitfinex","BTCUSD",1646586548871,0.30298338,39045.0,39040.0,0.002]
["bitfinex","BTCUSD",1646586549332,0.30276307,39045.0,39040.0,0.1588287]
["bitfinex","BTCUSD",1646586549531,0.00022031,39044.0,39040.0,0.1588287]
["bitfinex","BTCUSD",1646586549728,0.09615393,39044.0,39040.0,0.1588287]
["bitfinex","BTCUSD",1646586550428,0.09593362,39044.0,39040.0,0.1588287]
["bitfinex","BTCUSD",1646586550630,0.09593362,39044.0,39039.0,0.01313586]
["bitfinex","BTCUSD",1646586550829,0.00022027,39044.0,39039.0,0.07805064]
["bitfinex","BTCUSD",1646586551631,0.30276307,39046.0,39039.0,0.07805064]
["bitfinex","BTCUSD",1646586552030,0.00022027,39043.0,39039.0,0.07805064]
["bitfinex","BTCUSD",1646586552229,0.00022027,39043.0,39042.0,0.03667939]
["bitfinex","BTCUSD",1646586552860,0.09593362,39044.0,39042.0,0.03667939]
["bitfinex","BTCUSD",1646586553066,0.09615389,39044.0,39039.0,0.01313586]
["bitfinex","BTCUSD",1646586553263,0.09615389,39044.0,39041.0,0.19054616]
["bitfinex","BTCUSD",1646586553462,0.19351134,39043.0,39033.0,0.003]
["bitfinex","BTCUSD",1646586553670,0.19351134,39043.0,39037.0,0.00089649]
["bitfinex","BTCUSD",1646586553671,0.49351134,39043.0,39037.0,0.00089649]
["bitfinex","BTCUSD",1646586553862,0.49351134,39043.0,39033.0,0.01979715]
["bitfinex","BTCUSD",1646586553863,0.09593362,39042.0,39041.0,0.00089649]
["bitfinex","BTCUSD",1646586554068,0.09593362,39042.0,39031.0,0.0128]
["bitfinex","BTCUSD",1646586554069,0.00084166,39040.0,39031.0,0.0128]
["bitfinex","BTCUSD",1646586554265,0.09593362,39036.0,39035.0,0.00089654]
["bitfinex","BTCUSD",1646586554466,0.09593362,39036.0,39027.0,0.18944443]
["bitfinex","BTCUSD",1646586554666,0.09593362,39028.0,39027.0,0.18944443]
["bitfinex","BTCUSD",1646586554862,0.09593362,39028.0,39027.0,0.18970065]
["bitfinex","BTCUSD",1646586555664,0.09593362,39031.0,39027.0,0.18970065]
["bitfinex","BTCUSD",1646586555865,0.09593362,39031.0,39027.0,0.18944443]
["bitfinex","BTCUSD",1646586557721,0.20712155,39035.0,39030.0,0.00640558]
["bitfinex","BTCUSD",1646586557921,0.09593362,39031.0,39027.0,0.18944443]
["bitfinex","BTCUSD",1646586558122,0.09593362,39031.0,39030.0,0.00640582]
["bitfinex","BTCUSD",1646586559225,0.0002203,39034.0,39033.0,0.17343379]
["bitfinex","BTCUSD",1646586559423,0.0002203,39034.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586560024,0.09593362,39035.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586560465,0.09615392,39035.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586561266,0.09593362,39035.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586561866,0.0002203,39036.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586562066,0.09615392,39036.0,39033.0,0.35513282]
["bitfinex","BTCUSD",1646586562369,0.09615392,39036.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586562370,0.30327547,39036.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586562566,0.30305517,39036.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586562766,0.30327547,39036.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586563267,0.30327547,39036.0,39033.0,0.3302746]
["bitfinex","BTCUSD",1646586563466,0.30327547,39036.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586563667,0.30305517,39036.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586563966,0.30327547,39036.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586564812,0.30305517,39036.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586565121,0.30327547,39036.0,39033.0,0.16843379]
["bitfinex","BTCUSD",1646586565913,0.23952491,39031.0,39030.0,0.01608813]
["bitfinex","BTCUSD",1646586566114,0.23952491,39031.0,39030.0,0.02049362]
["bitfinex","BTCUSD",1646586566315,0.23952491,39031.0,39030.0,0.00640549]
["bitfinex","BTCUSD",1646586567317,0.69706853,39031.0,39030.0,0.00640549]
["bitfinex","BTCUSD",1646586567519,0.79300215,39031.0,39030.0,0.00640549]
["bitfinex","BTCUSD",1646586567721,0.49300215,39031.0,39030.0,0.00640549]
["bitfinex","BTCUSD",1646586568163,1.1,39030.0,39023.0,0.01519854]
["bitfinex","BTCUSD",1646586568363,1.1,39030.0,39017.0,1.0]
["bitfinex","BTCUSD",1646586568364,0.29084449,39024.0,39017.0,1.0]
["bitfinex","BTCUSD",1646586568564,0.29084449,39024.0,39014.0,0.19698746]
["bitfinex","BTCUSD",1646586568565,0.09593362,39023.0,39014.0,0.19698746]
["bitfinex","BTCUSD",1646586568766,0.3,39022.0,39014.0,0.19698746]
["bitfinex","BTCUSD",1646586568963,0.3,39022.0,39018.0,0.00025626]
["bitfinex","BTCUSD",1646586569163,0.09593362,39023.0,39014.0,0.2500772]
["bitfinex","BTCUSD",1646586569164,0.39593362,39023.0,39021.0,0.00025626]
["bitfinex","BTCUSD",1646586569364,0.09593362,39023.0,39014.0,0.2500772]
["bitfinex","BTCUSD",1646586569667,0.3,39022.0,39015.0,0.01325798]
["bitfinex","BTCUSD",1646586569866,0.3,39022.0,39019.0,0.00025626]
["bitfinex","BTCUSD",1646586570066,0.20712155,39026.0,39021.0,0.06222508]
["bitfinex","BTCUSD",1646586570068,0.09593362,39026.0,39021.0,0.06222508]
["bitfinex","BTCUSD",1646586570267,0.09593362,39026.0,39021.0,0.06196882]
["bitfinex","BTCUSD",1646586570766,0.09593362,39027.0,39022.0,0.21777214]
["bitfinex","BTCUSD",1646586571166,0.20712155,39030.0,39022.0,0.21777214]
["bitfinex","BTCUSD",1646586571368,0.23952491,39031.0,39023.0,0.01465501]
["bitfinex","BTCUSD",1646586571614,0.23952491,39031.0,39024.0,0.02546]
["bitfinex","BTCUSD",1646586571819,0.23952491,39031.0,39027.0,0.01648799]
["bitfinex","BTCUSD",1646586572015,0.00022028,39034.0,39027.0,0.01648799]
["bitfinex","BTCUSD",1646586572016,0.00022028,39034.0,39029.0,1.0]
["bitfinex","BTCUSD",1646586572219,0.25853681,39037.0,39030.0,0.0513]
["bitfinex","BTCUSD",1646586572220,0.20712155,39037.0,39030.0,0.0513]
["bitfinex","BTCUSD",1646586572416,0.20712155,39038.0,39035.0,0.01211052]
["bitfinex","BTCUSD",1646586572716,0.00084166,39040.0,39036.0,0.10920862]
["bitfinex","BTCUSD",1646586572919,0.00084166,39040.0,39039.0,0.01458022]
["bitfinex","BTCUSD",1646586574016,0.00084166,39040.0,39039.0,0.1887881]
["bitfinex","BTCUSD",1646586574216,0.10484217,39047.0,39039.0,0.1887881]
["bitfinex","BTCUSD",1646586574217,0.36337898,39047.0,39040.0,0.064053]
["bitfinex","BTCUSD",1646586574417,0.10484217,39047.0,39044.0,0.00025613]
["bitfinex","BTCUSD",1646586574618,0.10484217,39047.0,39046.0,0.12863794]
["bitfinex","BTCUSD",1646586574817,0.10484217,39047.0,39046.0,0.17993794]
["bitfinex","BTCUSD",1646586575116,0.10484217,39047.0,39046.0,0.58626102]
["bitfinex","BTCUSD",1646586575367,0.10484217,39047.0,39046.0,0.88626102]
["bitfinex","BTCUSD",1646586575570,0.10484217,39047.0,39046.0,1.73266697]
["bitfinex","BTCUSD",1646586575768,0.10484217,39047.0,39046.0,1.43266697]
["bitfinex","BTCUSD",1646586577067,0.10484217,39047.0,39046.0,0.87233106]
["bitfinex","BTCUSD",1646586577270,0.10484217,39047.0,39046.0,0.8741237]
["bitfinex","BTCUSD",1646586577466,0.10484217,39047.0,39046.0,0.9254237]
["bitfinex","BTCUSD",1646586577669,0.10484217,39047.0,39046.0,1.09905535]
["bitfinex","BTCUSD",1646586579317,0.10484217,39047.0,39046.0,1.49905535]
["bitfinex","BTCUSD",1646586580719,0.25853681,39056.0,39046.0,1.49905535]
["bitfinex","BTCUSD",1646586580720,0.25853681,39057.0,39054.0,0.21240887]
["bitfinex","BTCUSD",1646586581115,0.25853681,39057.0,39052.0,0.01552016]
["bitfinex","BTCUSD",1646586581317,0.5448348,39056.0,39048.0,0.0513]
["bitfinex","BTCUSD",1646586581522,0.09593362,39051.0,39043.0,0.10021]
["bitfinex","BTCUSD",1646586581915,0.02546,39055.0,39043.0,0.10021]
["bitfinex","BTCUSD",1646586581916,0.09593362,39047.0,39043.0,0.10021]
["bitfinex","BTCUSD",1646586582519,0.16000731,39047.0,39043.0,0.10021]
["bitfinex","BTCUSD",1646586582716,0.09593362,39045.0,39043.0,0.09621]
["bitfinex","BTCUSD",1646586583400,0.06562016,39042.0,39037.0,0.002]
["bitfinex","BTCUSD",1646586583597,0.28916767,39038.0,39037.0,0.002]
["bitfinex","BTCUSD",1646586584196,0.28916767,39038.0,39030.0,0.05378237]
["bitfinex","BTCUSD",1646586584397,0.28916767,39038.0,39027.0,0.2185983]
["bitfinex","BTCUSD",1646586584398,0.16621266,39034.0,39027.0,0.2185983]
["bitfinex","BTCUSD",1646586584596,0.16621266,39034.0,39022.0,0.0128]
["bitfinex","BTCUSD",1646586584798,0.16621266,39034.0,39024.0,0.003]
["bitfinex","BTCUSD",1646586584799,0.12139362,39033.0,39024.0,0.003]
["bitfinex","BTCUSD",1646586585199,0.09593362,39030.0,39024.0,0.003]
["bitfinex","BTCUSD",1646586585498,0.064106,39031.0,39024.0,0.003]
["bitfinex","BTCUSD",1646586585499,0.25016923,39028.0,39024.0,0.003]
["bitfinex","BTCUSD",1646586585699,0.20218416,39025.0,39024.0,0.003]
["bitfinex","BTCUSD",1646586586099,0.20218416,39025.0,39021.0,0.00043465]
["bitfinex","BTCUSD",1646586586299,0.09593362,39023.0,39021.0,0.00043465]
["bitfinex","BTCUSD",1646586586497,0.09593362,39023.0,39019.0,0.06346934]
["bitfinex","BTCUSD",1646586587321,0.16004789,39023.0,39019.0,0.06346934]
["bitfinex","BTCUSD",1646586587523,0.16004789,39023.0,39020.0,0.16390705]
["bitfinex","BTCUSD",1646586587924,0.09593362,39026.0,39021.0,0.17126785]
["bitfinex","BTCUSD",1646586588123,0.09593362,39026.0,39022.0,0.3]
["bitfinex","BTCUSD",1646586589125,0.09593362,39027.0,39022.0,0.3]
["bitfinex","BTCUSD",1646586589325,0.09593362,39032.0,39022.0,0.3]
["bitfinex","BTCUSD",1646586590025,0.09593362,39032.0,39027.0,0.19372543]
["bitfinex","BTCUSD",1646586591267,0.09593362,39032.0,39028.0,0.01201879]
["bitfinex","BTCUSD",1646586591968,0.09593362,39036.0,39030.0,0.21269431]
["bitfinex","BTCUSD",1646586592168,0.42472475,39039.0,39030.0,0.21269431]
["bitfinex","BTCUSD",1646586592169,0.20506215,39039.0,39031.0,0.3]
["bitfinex","BTCUSD",1646586592368,0.09593362,39038.0,39031.0,0.3]
["bitfinex","BTCUSD",1646586592768,0.09593362,39038.0,39036.0,0.18492098]
["bitfinex","BTCUSD",1646586592969,0.07100612,39034.0,39032.0,0.06078988]
["bitfinex","BTCUSD",1646586593571,0.07100612,39034.0,39028.0,0.31501879]
["bitfinex","BTCUSD",1646586593867,0.07100612,39034.0,39028.0,0.003]
["bitfinex","BTCUSD",1646586594136,0.06600612,39034.0,39027.0,0.20825062]
["bitfinex","BTCUSD",1646586594536,0.06600612,39034.0,39032.0,0.24260534]
["bitfinex","BTCUSD",1646586596838,0.06100612,39034.0,39032.0,0.24260534]
["bitfinex","BTCUSD",1646586599386,0.06100612,39034.0,39032.0,0.18453215]
["bitfinex","BTCUSD",1646586599584,0.06100612,39034.0,39028.0,0.003]
["bitfinex","BTCUSD",1646586600186,0.18239974,39034.0,39024.0,0.0128]
["bitfinex","BTCUSD",1646586600585,0.20169485,39032.0,39026.0,0.17199187]
["bitfinex","BTCUSD",1646586600885,0.20169485,39032.0,39024.0,0.3128]
["bitfinex","BTCUSD",1646586601087,0.02546,39031.0,39024.0,0.0128]
["bitfinex","BTCUSD",1646586601288,0.09593362,39029.0,39021.0,0.00591102]
["bitfinex","BTCUSD",1646586601928,0.20196323,39028.0,39022.0,0.19862382]
["bitfinex","BTCUSD",1646586602129,0.17499344,39026.0,39017.0,0.01281]
["bitfinex","BTCUSD",1646586602330,0.17499344,39026.0,39022.0,0.06468759]
["bitfinex","BTCUSD",1646586602530,0.06410459,39028.0,39022.0,0.06468759]
["bitfinex","BTCUSD",1646586603332,0.09593362,39029.0,39022.0,0.06468759]
["bitfinex","BTCUSD",1646586603535,0.28101209,39029.0,39022.0,0.06468759]
["bitfinex","BTCUSD",1646586603732,0.28101209,39029.0,39024.0,0.21473527]
["bitfinex","BTCUSD",1646586604332,0.09593362,39029.0,39024.0,0.21473527]
["bitfinex","BTCUSD",1646586604533,0.12509978,39034.0,39024.0,0.21473527]
["bitfinex","BTCUSD",1646586604734,0.12509978,39034.0,39026.0,0.01613102]
["bitfinex","BTCUSD",1646586604735,0.06100612,39034.0,39026.0,0.01613102]
["bitfinex","BTCUSD",1646586604934,0.06100612,39034.0,39027.0,0.0472]
["bitfinex","BTCUSD",1646586605134,0.06100612,39034.0,39028.0,0.3]
["bitfinex","BTCUSD",1646586605369,0.06100612,39034.0,39032.0,0.16006043]
["bitfinex","BTCUSD",1646586605572,0.06100612,39034.0,39033.0,0.06971887]
["bitfinex","BTCUSD",1646586605875,0.06100612,39034.0,39033.0,0.27834213]
["bitfinex","BTCUSD",1646586606070,0.06100612,39034.0,39033.0,0.57834213]
["bitfinex","BTCUSD",1646586606272,0.06100612,39034.0,39033.0,0.62554213]
["bitfinex","BTCUSD",1646586606471,0.06100612,39034.0,39033.0,1.40294213]
["bitfinex","BTCUSD",1646586606971,0.06100612,39034.0,39033.0,1.05774239]
["bitfinex","BTCUSD",1646586607573,0.06100612,39034.0,39033.0,1.12181139]
["bitfinex","BTCUSD",1646586607871,0.06100612,39034.0,39033.0,1.22181139]
["bitfinex","BTCUSD",1646586608471,0.06100612,39034.0,39033.0,0.44441139]
["bitfinex","BTCUSD",1646586608971,0.06100612,39034.0,39033.0,0.33314239]
["bitfinex","BTCUSD",1646586609222,0.06100612,39034.0,39033.0,0.00025615]
["bitfinex","BTCUSD",1646586609418,0.06100612,39034.0,39033.0,0.10025615]
["bitfinex","BTCUSD",1646586609617,0.06100612,39034.0,39028.0,0.01325152]
["bitfinex","BTCUSD",1646586610018,0.21992639,39034.0,39029.0,0.20601409]
["bitfinex","BTCUSD",1646586610217,0.21992639,39034.0,39029.0,0.1]
["bitfinex","BTCUSD",1646586610419,0.21992639,39034.0,39030.0,0.06576085]
["bitfinex","BTCUSD",1646586610818,0.06100612,39034.0,39030.0,0.06576085]
["bitfinex","BTCUSD",1646586611619,0.06100612,39034.0,39028.0,0.21968329]
["bitfinex","BTCUSD",1646586611823,0.21339641,39034.0,39029.0,0.20314133]
["bitfinex","BTCUSD",1646586612021,0.21339641,39034.0,39028.0,0.21968329]
["bitfinex","BTCUSD",1646586612322,0.21339641,39034.0,39028.0,0.21468329]
["bitfinex","BTCUSD",1646586612965,0.21339641,39034.0,39030.0,0.05565587]
["bitfinex","BTCUSD",1646586613965,0.06100612,39034.0,39030.0,0.05565587]
["bitfinex","BTCUSD",1646586616817,0.06100612,39034.0,39029.0,0.1]
["bitfinex","BTCUSD",1646586617619,0.05600612,39034.0,39029.0,0.1]
["bitfinex","BTCUSD",1646586618218,0.05600612,39034.0,39031.0,0.06758665]
["bitfinex","BTCUSD",1646586618418,0.26071367,39034.0,39028.0,0.36933554]
["bitfinex","BTCUSD",1646586618618,0.05600612,39034.0,39028.0,0.38447827]
["bitfinex","BTCUSD",1646586618820,0.05600612,39034.0,39028.0,0.21979498]
["bitfinex","BTCUSD",1646586619020,0.05600612,39034.0,39028.0,0.22379498]
["bitfinex","BTCUSD",1646586620221,0.05600612,39034.0,39028.0,0.21979498]
["bitfinex","BTCUSD",1646586622781,0.05600612,39034.0,39031.0,0.16267738]
["bitfinex","BTCUSD",1646586622982,0.05600612,39034.0,39033.0,0.00640533]
["bitfinex","BTCUSD",1646586623983,0.05600612,39034.0,39033.0,0.07502933]
["bitfinex","BTCUSD",1646586625618,0.05600612,39034.0,39033.0,0.13910133]
["bitfinex","BTCUSD",1646586628271,0.05100612,39034.0,39033.0,0.13910133]
["bitfinex","BTCUSD",1646586630881,0.05046118,39034.0,39033.0,0.07502933]
["bitfinex","BTCUSD",1646586631078,0.05046118,39034.0,39033.0,0.00640533]
["bitfinex","BTCUSD",1646586632826,0.21048615,39034.0,39033.0,0.00640533]
["bitfinex","BTCUSD",1646586633422,0.51048615,39034.0,39033.0,0.00640533]
["bitfinex","BTCUSD",1646586633622,0.60641977,39034.0,39033.0,0.00640533]
["bitfinex","BTCUSD",1646586634023,0.00205401,39032.0,39029.0,0.004]
["bitfinex","BTCUSD",1646586634223,0.17136882,39031.0,39022.0,0.20977785]
["bitfinex","BTCUSD",1646586634422,0.15219657,39027.0,39023.0,0.20385103]
["bitfinex","BTCUSD",1646586634622,0.3,39030.0,39022.0,0.20977785]
["bitfinex","BTCUSD",1646586634822,0.3,39030.0,39026.0,0.00640615]
["bitfinex","BTCUSD",1646586635021,0.02546,39029.0,39021.0,0.20977785]
["bitfinex","BTCUSD",1646586635230,0.3,39030.0,39025.0,0.00640771]
["bitfinex","BTCUSD",1646586635468,0.3,39030.0,39029.0,0.00640771]
["bitfinex","BTCUSD",1646586635669,0.46233529,39030.0,39029.0,0.00640771]
["bitfinex","BTCUSD",1646586635869,0.46233529,39030.0,39022.0,0.06770622]
["bitfinex","BTCUSD",1646586636070,0.46233529,39030.0,39026.0,0.00640689]
["bitfinex","BTCUSD",1646586636372,0.25826891,39030.0,39029.0,0.00640689]
["bitfinex","BTCUSD",1646586637070,0.25826891,39030.0,39022.0,0.06613709]
["bitfinex","BTCUSD",1646586637873,0.00205401,39032.0,39022.0,0.27591494]
["bitfinex","BTCUSD",1646586638072,0.09798763,39032.0,39022.0,0.27591494]
["bitfinex","BTCUSD",1646586638473,0.00205401,39032.0,39022.0,0.27591494]
["bitfinex","BTCUSD",1646586638975,0.16409427,39028.0,39022.0,0.27591494]
["bitfinex","BTCUSD",1646586639420,0.09593362,39031.0,39022.0,0.27591494]
["bitfinex","BTCUSD",1646586640424,0.17129704,39029.0,39028.0,0.06511369]
["bitfinex","BTCUSD",1646586640621,0.17129704,39029.0,39022.0,0.20977785]
["bitfinex","BTCUSD",1646586641019,0.17129704,39029.0,39023.0,0.003]
["bitfinex","BTCUSD",1646586642420,0.17129704,39029.0,39022.0,0.20977785]
["bitfinex","BTCUSD",1646586642619,0.09593362,39031.0,39022.0,0.20977785]
["bitfinex","BTCUSD",1646586642864,0.09593362,39031.0,39028.0,0.07265768]
["bitfinex","BTCUSD",1646586643466,0.09593362,39031.0,39026.0,0.21167294]
["bitfinex","BTCUSD",1646586643864,0.18411499,39030.0,39026.0,0.21167294]
["bitfinex","BTCUSD",1646586644468,0.18411499,39030.0,39022.0,0.20977785]
["bitfinex","BTCUSD",1646586644668,0.18411499,39030.0,39023.0,0.06525978]
["bitfinex","BTCUSD",1646586644868,0.18411499,39030.0,39022.0,0.20977785]
["bitfinex","BTCUSD",1646586645671,0.18411499,39030.0,39022.0,0.41520017]
["bitfinex","BTCUSD",1646586646069,0.18411499,39030.0,39022.0,0.20542232]
["bitfinex","BTCUSD",1646586646721,0.18411499,39030.0,39022.0,0.41520017]
["bitfinex","BTCUSD",1646586647122,0.18411499,39030.0,39026.0,0.05552417]
["bitfinex","BTCUSD",1646586648122,0.18411499,39030.0,39022.0,0.41520017]
["bitfinex","BTCUSD",1646586649525,0.18411499,39030.0,39023.0,0.20977785]
["bitfinex","BTCUSD",1646586650124,0.18411499,39030.0,39025.0,0.06482883]
["bitfinex","BTCUSD",1646586652578,0.02546,39029.0,39020.0,0.22258785]
["bitfinex","BTCUSD",1646586652778,0.69096759,39030.0,39020.0,0.01368907]
["bitfinex","BTCUSD",1646586652779,0.02546,39027.0,39020.0,0.01368907]
["bitfinex","BTCUSD",1646586652978,0.5068526,39027.0,39024.0,0.00640697]
["bitfinex","BTCUSD",1646586653178,0.5068526,39027.0,39020.0,0.01868907]
["bitfinex","BTCUSD",1646586653382,0.5068526,39027.0,39024.0,0.00640697]
["bitfinex","BTCUSD",1646586653580,0.5068526,39027.0,39026.0,0.00640697]
["bitfinex","BTCUSD",1646586653978,0.3,39027.0,39026.0,0.00640697]
["bitfinex","BTCUSD",1646586654223,0.5068526,39027.0,39026.0,0.00640697]
["bitfinex","BTCUSD",1646586654418,0.295,39027.0,39026.0,0.00640697]
["bitfinex","BTCUSD",1646586655925,0.30278622,39028.0,39026.0,0.00640697]
["bitfinex","BTCUSD",1646586656128,0.30278622,39028.0,39027.0,0.00640697]
["bitfinex","BTCUSD",1646586656322,0.30278622,39030.0,39027.0,0.00640697]
["bitfinex","BTCUSD",1646586656523,0.30278622,39030.0,39020.0,0.06838229]
["bitfinex","BTCUSD",1646586656723,0.09593362,39026.0,39020.0,0.06838229]
["bitfinex","BTCUSD",1646586656923,0.09593362,39026.0,39024.0,0.00640697]
["bitfinex","BTCUSD",1646586657122,0.09593362,39026.0,39025.0,0.00640697]
["bitfinex","BTCUSD",1646586657969,0.2068526,39031.0,39025.0,0.00640697]
["bitfinex","BTCUSD",1646586658168,0.09593362,39028.0,39023.0,0.002]
["bitfinex","BTCUSD",1646586658375,0.25836222,39028.0,39027.0,0.00640697]
["bitfinex","BTCUSD",1646586658770,0.09593362,39028.0,39027.0,0.00640697]
["bitfinex","BTCUSD",1646586659873,0.30424274,39028.0,39027.0,0.00640697]
["bitfinex","BTCUSD",1646586660074,0.09593362,39028.0,39027.0,0.00640697]
["bitfinex","BTCUSD",1646586660978,0.39593362,39028.0,39027.0,0.00640697]
["bitfinex","BTCUSD",1646586661819,0.60400505,39028.0,39027.0,0.00640697]
["bitfinex","BTCUSD",1646586662219,0.0047094,39026.0,39021.0,0.002]
["bitfinex","BTCUSD",1646586662622,0.0047094,39026.0,39020.0,0.01368874]
["bitfinex","BTCUSD",1646586662623,0.09593362,39025.0,39020.0,0.01368874]
["bitfinex","BTCUSD",1646586663420,0.0047094,39026.0,39020.0,0.01281]
["bitfinex","BTCUSD",1646586664221,0.0047094,39026.0,39021.0,0.19972862]
["bitfinex","BTCUSD",1646586665473,0.0047094,39026.0,39023.0,0.19012724]
["bitfinex","BTCUSD",1646586666076,0.00205401,39032.0,39025.0,0.70915307]
["bitfinex","BTCUSD",1646586666272,0.00205401,39032.0,39026.0,0.0513]
["bitfinex","BTCUSD",1646586666476,0.00205401,39032.0,39027.0,0.23806179]
["bitfinex","BTCUSD",1646586666672,0.00205401,39032.0,39028.0,0.0513]
["bitfinex","BTCUSD",1646586667072,0.00205401,39032.0,39024.0,0.42302713]
["bitfinex","BTCUSD",1646586667271,0.00205401,39032.0,39025.0,0.0513]
["bitfinex","BTCUSD",1646586667472,0.00205401,39032.0,39027.0,0.064075]
["bitfinex","BTCUSD",1646586667673,0.00205401,39032.0,39028.0,0.0513]
["bitfinex","BTCUSD",1646586668174,0.00205401,39032.0,39029.0,0.1718595]
["bitfinex","BTCUSD",1646586668373,0.00205401,39032.0,39029.0,0.2231595]
["bitfinex","BTCUSD",1646586668674,0.00205401,39032.0,39030.0,0.07282707]
["bitfinex","BTCUSD",1646586668871,0.00205401,39032.0,39031.0,0.01536714]
["bitfinex","BTCUSD",1646586669124,0.00205401,39032.0,39031.0,0.06666714]
["bitfinex","BTCUSD",1646586669323,0.00205401,39032.0,39031.0,0.06692332]
["bitfinex","BTCUSD",1646586669719,0.00205401,39032.0,39031.0,0.24736474]
["bitfinex","BTCUSD",1646586672523,0.00205401,39032.0,39031.0,1.02476474]
["bitfinex","BTCUSD",1646586673876,0.00205401,39032.0,39031.0,0.06692332]
["bitfinex","BTCUSD",1646586674075,0.00205401,39032.0,39031.0,0.00025618]
["bitfinex","BTCUSD",1646586674476,0.00205401,39032.0,39024.0,0.1]
["bitfinex","BTCUSD",1646586674675,0.00205401,39032.0,39023.0,0.27503879]
["bitfinex","BTCUSD",1646586674676,0.00205401,39032.0,39025.0,0.564085]
["bitfinex","BTCUSD",1646586674877,0.00205401,39032.0,39028.0,0.20811154]
["bitfinex","BTCUSD",1646586675579,0.00205401,39032.0,39026.0,0.118155]
["bitfinex","BTCUSD",1646586675777,0.00205401,39032.0,39028.0,0.05816961]
["bitfinex","BTCUSD",1646586675977,0.00205401,39032.0,39026.0,0.118155]
["bitfinex","BTCUSD",1646586676177,0.00205401,39032.0,39023.0,0.30896228]
["bitfinex","BTCUSD",1646586676377,0.1745474,39032.0,39026.0,0.19295382]
["bitfinex","BTCUSD",1646586676635,0.1745474,39032.0,39023.0,0.00782151]
["bitfinex","BTCUSD",1646586677036,0.34437371,39032.0,39025.0,0.064084]
["bitfinex","BTCUSD",1646586677235,0.34437371,39032.0,39028.0,0.06171242]
["bitfinex","BTCUSD",1646586677433,0.34437371,39032.0,39025.0,0.064084]
["bitfinex","BTCUSD",1646586678436,0.34437371,39032.0,39025.0,0.128168]
["bitfinex","BTCUSD",1646586678842,0.34437371,39032.0,39026.0,0.05832552]
["bitfinex","BTCUSD",1646586679737,0.34437371,39032.0,39025.0,0.064084]
["bitfinex","BTCUSD",1646586679939,0.34437371,39032.0,39023.0,0.00782151]
["bitfinex","BTCUSD",1646586681193,0.3,39031.0,39023.0,0.00782151]
["bitfinex","BTCUSD",1646586681399,0.09593362,39028.0,39020.0,0.20114077]
["bitfinex","BTCUSD",1646586681591,0.3,39027.0,39020.0,0.005]
["bitfinex","BTCUSD",1646586681792,0.09593362,39025.0,39020.0,0.00587974]
["bitfinex","BTCUSD",1646586681994,0.15288579,39022.0,39020.0,0.00587974]
["bitfinex","BTCUSD",1646586682390,0.15288579,39022.0,39020.0,0.00087974]
["bitfinex","BTCUSD",1646586682593,0.15288579,39022.0,39015.0,0.22299992]
["bitfinex","BTCUSD",1646586682791,0.15288579,39022.0,39015.0,0.22321986]
["bitfinex","BTCUSD",1646586683193,0.15288579,39022.0,39016.0,0.21600532]
["bitfinex","BTCUSD",1646586683393,0.15288579,39022.0,39016.0,0.28010632]
["bitfinex","BTCUSD",1646586683593,0.28389041,39025.0,39016.0,0.070101]
["bitfinex","BTCUSD",1646586683795,0.09593362,39025.0,39016.0,0.28010632]
["bitfinex","BTCUSD",1646586684236,0.3,39027.0,39016.0,0.28010632]
["bitfinex","BTCUSD",1646586684436,0.09593362,39024.0,39016.0,0.27410632]
["bitfinex","BTCUSD",1646586684641,0.24973848,39024.0,39020.0,0.05745792]
["bitfinex","BTCUSD",1646586684838,0.24973848,39024.0,39019.0,0.064094]
["bitfinex","BTCUSD",1646586685041,0.24973848,39024.0,39016.0,0.21000532]
["bitfinex","BTCUSD",1646586685639,0.24973848,39024.0,39015.0,0.23122042]
["bitfinex","BTCUSD",1646586686240,0.24973848,39024.0,39015.0,0.23099992]
["bitfinex","BTCUSD",1646586686440,0.24973848,39024.0,39018.0,0.0588816]
["bitfinex","BTCUSD",1646586689782,0.15380486,39024.0,39018.0,0.0588816]
["bitfinex","BTCUSD",1646586689979,0.09593362,39025.0,39018.0,0.0588816]
["bitfinex","BTCUSD",1646586690379,0.09593362,39025.0,39018.0,0.1229776]
["bitfinex","BTCUSD",1646586691631,0.09593362,39025.0,39019.0,0.01290482]
["bitfinex","BTCUSD",1646586692027,0.09593362,39025.0,39018.0,0.1229776]
["bitfinex","BTCUSD",1646586692227,0.09593362,39025.0,39020.0,0.20911064]
["bitfinex","BTCUSD",1646586693029,0.09593362,39025.0,39018.0,0.1229776]
["bitfinex","BTCUSD",1646586694030,0.09593362,39025.0,39019.0,0.15381261]
["bitfinex","BTCUSD",1646586695486,0.09593362,39025.0,39024.0,0.06660123]
["bitfinex","BTCUSD",1646586695887,0.09593362,39025.0,39019.0,0.15381261]
["bitfinex","BTCUSD",1646586696086,0.09593362,39025.0,39018.0,0.064096]
["bitfinex","BTCUSD",1646586696488,0.09593362,39025.0,39019.0,0.064091]
["bitfinex","BTCUSD",1646586696689,0.09593362,39025.0,39020.0,0.064092]
["bitfinex","BTCUSD",1646586697088,0.19580959,39028.0,39019.0,0.02924982]
["bitfinex","BTCUSD",1646586697386,0.7056526,39032.0,39019.0,0.02924982]
["bitfinex","BTCUSD",1646586697591,0.7056526,39032.0,39026.0,0.16279741]
["bitfinex","BTCUSD",1646586697592,0.09593362,39029.0,39026.0,0.16279741]
["bitfinex","BTCUSD",1646586697888,0.09593362,39034.0,39030.0,0.05711835]
["bitfinex","BTCUSD",1646586698490,0.2068526,39036.0,39030.0,0.05711835]
["bitfinex","BTCUSD",1646586698689,0.20248103,39035.0,39030.0,0.1212281]
["bitfinex","BTCUSD",1646586698888,0.54488526,39039.0,39030.0,0.1212281]
["bitfinex","BTCUSD",1646586698889,0.37060105,39039.0,39034.0,0.00025619]
["bitfinex","BTCUSD",1646586699130,0.37060105,39039.0,39030.0,0.1212281]
["bitfinex","BTCUSD",1646586699131,0.37060105,39039.0,39036.0,0.05340951]
["bitfinex","BTCUSD",1646586699132,0.16374845,39039.0,39036.0,0.05340951]
["bitfinex","BTCUSD",1646586699833,0.2068526,39040.0,39036.0,0.05340951]
["bitfinex","BTCUSD",1646586700031,0.2068526,39041.0,39036.0,0.16877251]
["bitfinex","BTCUSD",1646586700239,0.09593362,39042.0,39037.0,0.064065]
["bitfinex","BTCUSD",1646586700831,0.15286147,39041.0,39037.0,0.064065]
["bitfinex","BTCUSD",1646586701034,0.47018603,39042.0,39037.0,0.064065]
["bitfinex","BTCUSD",1646586702035,0.6254377,39042.0,39037.0,0.064065]
["bitfinex","BTCUSD",1646586702235,0.4185851,39042.0,39037.0,0.064065]
["bitfinex","BTCUSD",1646586702634,0.4185851,39042.0,39036.0,0.10470951]
["bitfinex","BTCUSD",1646586703881,0.6254377,39042.0,39036.0,0.10470951]
["bitfinex","BTCUSD",1646586705087,0.52950408,39042.0,39036.0,0.10470951]
["bitfinex","BTCUSD",1646586705285,0.52950408,39042.0,39036.0,0.05340951]
["bitfinex","BTCUSD",1646586705489,0.09593362,39040.0,39036.0,0.05340951]
["bitfinex","BTCUSD",1646586705887,0.26333343,39042.0,39036.0,0.05340951]
["bitfinex","BTCUSD",1646586706487,0.16739981,39042.0,39036.0,0.05340951]
["bitfinex","BTCUSD",1646586706727,0.46739981,39042.0,39031.0,0.179434]
["bitfinex","BTCUSD",1646586706928,0.09593362,39038.0,39025.0,0.12928985]
["bitfinex","BTCUSD",1646586707129,0.2323126,39041.0,39026.0,0.5]
["bitfinex","BTCUSD",1646586707130,0.3513,39037.0,39026.0,0.5]
["bitfinex","BTCUSD",1646586707329,0.09593362,39035.0,39030.0,0.003]
["bitfinex","BTCUSD",1646586707528,0.3,39034.0,39030.0,0.003]
["bitfinex","BTCUSD",1646586707728,0.16680953,39032.0,39030.0,0.003]
["bitfinex","BTCUSD",1646586708530,0.16680953,39032.0,39027.0,0.05912245]
["bitfinex","BTCUSD",1646586709731,0.16680953,39032.0,39025.0,0.01468985]
["bitfinex","BTCUSD",1646586709934,0.09593362,39030.0,39024.0,0.003]
["bitfinex","BTCUSD",1646586710132,0.09593362,39030.0,39028.0,0.00915307]
["bitfinex","BTCUSD",1646586710376,0.09593362,39030.0,39029.0,0.00915307]
["bitfinex","BTCUSD",1646586721080,0.09593362,39030.0,39025.0,0.003]
["bitfinex","BTCUSD",1646586721290,0.17028524,39029.0,39028.0,0.00193319]
["bitfinex","BTCUSD",1646586721928,0.17028524,39029.0,39022.0,0.07354929]
["bitfinex","BTCUSD",1646586723329,0.1955855,39027.0,39022.0,0.07354929]
["bitfinex","BTCUSD",1646586724631,0.1955855,39027.0,39018.0,0.33818832]
["bitfinex","BTCUSD",1646586725373,0.1955855,39027.0,39018.0,0.49190427]
["bitfinex","BTCUSD",1646586725975,0.1955855,39027.0,39020.0,0.06094193]
["bitfinex","BTCUSD",1646586726275,0.1955855,39027.0,39018.0,0.33818832]
["bitfinex","BTCUSD",1646586727077,0.26621886,39029.0,39028.0,0.12157467]
["bitfinex","BTCUSD",1646586727277,0.26621886,39029.0,39028.0,0.12077467]
["bitfinex","BTCUSD",1646586728178,0.42333406,39029.0,39028.0,0.12077467]
["bitfinex","BTCUSD",1646586728381,0.72333406,39029.0,39028.0,0.12077467]
["bitfinex","BTCUSD",1646586729228,0.75463406,39029.0,39028.0,0.12077467]
["bitfinex","BTCUSD",1646586729428,1.01317087,39029.0,39028.0,0.12077467]
["bitfinex","BTCUSD",1646586729629,1.1,39028.0,39022.0,0.001]
["bitfinex","BTCUSD",1646586729830,0.09593362,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1646586730033,0.09593362,39023.0,39021.0,0.0008817]
["bitfinex","BTCUSD",1646586730037,1.1,39021.0,39011.0,0.0011]
["bitfinex","BTCUSD",1646586730230,0.09593362,39013.0,39011.0,0.0011]
["bitfinex","BTCUSD",1646586730431,0.09593362,39013.0,39012.0,0.00640976]
["bitfinex","BTCUSD",1646586731027,0.28047759,39013.0,39012.0,0.00640976]
["bitfinex","BTCUSD",1646586731230,0.09593362,39013.0,39012.0,0.00640976]
["bitfinex","BTCUSD",1646586732331,0.26386766,39013.0,39012.0,0.00640976]
["bitfinex","BTCUSD",1646586732886,0.09593362,39013.0,39012.0,0.00640976]
["bitfinex","BTCUSD",1646586733286,0.09593362,39016.0,39012.0,0.00640976]
["bitfinex","BTCUSD",1646586733488,0.09593362,39016.0,39015.0,0.00640968]
["bitfinex","BTCUSD",1646586734986,0.20960751,39019.0,39015.0,0.00640968]
["bitfinex","BTCUSD",1646586735286,0.113,39021.0,39014.0,0.005]
["bitfinex","BTCUSD",1646586735485,0.09593362,39019.0,39014.0,0.005]
["bitfinex","BTCUSD",1646586735687,0.1899,39023.0,39014.0,0.005]
["bitfinex","BTCUSD",1646586735885,0.1899,39023.0,39016.0,0.01592314]
["bitfinex","BTCUSD",1646586736085,0.1899,39023.0,39022.0,0.07039962]
["bitfinex","BTCUSD",1646586736287,0.00023556,39025.0,39022.0,0.07039962]
["bitfinex","BTCUSD",1646586736729,0.45748838,39029.0,39023.0,0.01314972]
["bitfinex","BTCUSD",1646586736934,0.00023558,39025.0,39023.0,0.01314972]
["bitfinex","BTCUSD",1646586737129,0.00023558,39025.0,39022.0,0.13448762]
["bitfinex","BTCUSD",1646586737130,0.00023558,39025.0,39022.0,0.07039962]
["bitfinex","BTCUSD",1646586737930,0.15748838,39029.0,39022.0,0.07039962]
["bitfinex","BTCUSD",1646586738132,0.00023558,39025.0,39022.0,0.07039962]
["bitfinex","BTCUSD",1646586738333,0.00023558,39025.0,39023.0,0.01383597]
["bitfinex","BTCUSD",1646586739231,0.20717619,39032.0,39023.0,0.01383597]
["bitfinex","BTCUSD",1646586739232,0.20229899,39027.0,39023.0,0.01383597]
["bitfinex","BTCUSD",1646586739434,0.00022721,39026.0,39023.0,0.01383597]
["bitfinex","BTCUSD",1646586740476,0.20229899,39027.0,39023.0,0.01383597]
["bitfinex","BTCUSD",1646586740674,0.00022721,39026.0,39018.0,0.005]
["bitfinex","BTCUSD",1646586741178,0.00022721,39026.0,39017.0,0.064098]
["bitfinex","BTCUSD",1646586741377,0.00022721,39026.0,39017.0,0.069098]
["bitfinex","BTCUSD",1646586741575,0.20229899,39027.0,39017.0,0.069098]
["bitfinex","BTCUSD",1646586741776,0.00022721,39025.0,39019.0,0.20402877]
["bitfinex","BTCUSD",1646586741978,0.00022721,39025.0,39022.0,0.06378719]
["bitfinex","BTCUSD",1646586742375,0.00022721,39025.0,39020.0,0.01320648]
["bitfinex","BTCUSD",1646586742580,0.00022721,39025.0,39013.0,0.00022728]
["bitfinex","BTCUSD",1646586742581,0.09593362,39021.0,39013.0,0.00022728]
["bitfinex","BTCUSD",1646586742776,0.3,39020.0,39011.0,0.0011]
["bitfinex","BTCUSD",1646586742976,0.3,39020.0,39013.0,0.00022004]
["bitfinex","BTCUSD",1646586743577,0.1768122,39019.0,39014.0,0.06800355]
["bitfinex","BTCUSD",1646586743976,0.3,39020.0,39014.0,0.06800355]
["bitfinex","BTCUSD",1646586744231,0.09593362,39021.0,39014.0,0.06800355]
["bitfinex","BTCUSD",1646586744432,0.1991009,39019.0,39014.0,0.06800355]
["bitfinex","BTCUSD",1646586744636,0.3,39020.0,39014.0,0.06800355]
["bitfinex","BTCUSD",1646586744832,0.09593362,39021.0,39014.0,0.06800355]
["bitfinex","BTCUSD",1646586745431,0.09593362,39021.0,39014.0,0.08473357]
["bitfinex","BTCUSD",1646586745830,0.17771813,39019.0,39014.0,0.08473357]
["bitfinex","BTCUSD",1646586746232,0.09593362,39021.0,39014.0,0.08473357]
["bitfinex","BTCUSD",1646586747237,0.15300699,39019.0,39014.0,0.08473357]
["bitfinex","BTCUSD",1646586747535,0.15300699,39019.0,39014.0,0.01673002]
["bitfinex","BTCUSD",1646586747733,0.09593362,39021.0,39014.0,0.01673002]
["bitfinex","BTCUSD",1646586748577,0.18545492,39022.0,39014.0,0.01673002]
["bitfinex","BTCUSD",1646586748777,0.09569959,39020.0,39014.0,0.01673002]
["bitfinex","BTCUSD",1646586750377,0.09569959,39020.0,39017.0,0.20088947]
["bitfinex","BTCUSD",1646586750679,0.09569959,39020.0,39014.0,0.01673002]
["bitfinex","BTCUSD",1646586751477,0.09569959,39020.0,39014.0,0.08083302]
["bitfinex","BTCUSD",1646586751729,0.09569959,39020.0,39017.0,0.20072763]
["bitfinex","BTCUSD",1646586752129,0.09569959,39023.0,39021.0,0.06178098]
["bitfinex","BTCUSD",1646586752931,0.09569959,39023.0,39017.0,0.20072763]
["bitfinex","BTCUSD",1646586753331,0.09569959,39023.0,39017.0,0.20372763]
["bitfinex","BTCUSD",1646586753532,0.09569959,39023.0,39017.0,0.26782763]
["bitfinex","BTCUSD",1646586753731,0.32546,39023.0,39017.0,0.003]
["bitfinex","BTCUSD",1646586754133,0.09569959,39020.0,39017.0,0.003]
["bitfinex","BTCUSD",1646586754735,0.09569959,39020.0,39013.0,0.15151135]
["bitfinex","BTCUSD",1646586754940,0.09569959,39020.0,39013.0,0.15173182]
["bitfinex","BTCUSD",1646586755979,0.09569959,39020.0,39014.0,0.17593183]
["bitfinex","BTCUSD",1646586756379,0.09569959,39020.0,39019.0,0.06433233]
["bitfinex","BTCUSD",1646586756978,0.09569959,39020.0,39014.0,0.17593183]
["bitfinex","BTCUSD",1646586757178,0.3,39025.0,39021.0,0.11948764]
["bitfinex","BTCUSD",1646586757380,0.3002204,39025.0,39021.0,0.11948764]
["bitfinex","BTCUSD",1646586757583,0.20552767,39024.0,39021.0,0.11948764]
["bitfinex","BTCUSD",1646586757781,0.3,39023.0,39021.0,0.11948764]
["bitfinex","BTCUSD",1646586757981,0.36411387,39023.0,39021.0,0.11948764]
["bitfinex","BTCUSD",1646586758382,0.06411387,39023.0,39021.0,0.11948764]
["bitfinex","BTCUSD",1646586758583,0.36411387,39023.0,39021.0,0.11948764]
["bitfinex","BTCUSD",1646586758781,0.06411387,39023.0,39021.0,0.11948764]
["bitfinex","BTCUSD",1646586759828,0.4126279,39024.0,39021.0,0.11948764]
["bitfinex","BTCUSD",1646586762034,0.20552767,39024.0,39021.0,0.11948764]
["bitfinex","BTCUSD",1646586762432,0.4126279,39024.0,39021.0,0.11948764]
["bitfinex","BTCUSD",1646586764278,0.4126279,39024.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586764576,0.20552767,39024.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586765677,0.16811131,39026.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586765877,0.00022422,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586766725,0.19902554,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586766930,0.19913718,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586768028,0.19902554,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586768226,0.4992449,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586769026,0.1992449,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586769232,0.19902554,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586769430,0.1992449,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586770496,0.19357131,39026.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586770497,0.16811131,39026.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586770701,0.00021936,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586771497,0.19322566,39025.0,39021.0,0.32025516]
["bitfinex","BTCUSD",1646586771896,0.19344516,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586772496,0.0002195,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586772696,0.16811131,39026.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586773098,0.0002195,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586773897,0.36622641,39026.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586774131,0.0002195,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586775133,0.6252559,39026.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586775538,0.00021949,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586776337,0.6252559,39026.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586776636,0.00021949,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586776838,0.06433156,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586777339,0.36433156,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586777539,0.62314156,39025.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586777738,0.25902949,39023.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586777979,0.364122,39022.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586778181,0.67436618,39022.0,39021.0,0.11448764]
["bitfinex","BTCUSD",1646586778581,0.67436618,39022.0,39015.0,0.004]
["bitfinex","BTCUSD",1646586778778,0.18502047,39013.0,39009.0,0.001]
["bitfinex","BTCUSD",1646586778978,0.3,39012.0,39009.0,0.001]
["bitfinex","BTCUSD",1646586779179,0.18502047,39013.0,39011.0,0.00751017]
["bitfinex","BTCUSD",1646586779377,0.18502047,39013.0,39012.0,0.00641017]
["bitfinex","BTCUSD",1646586780180,0.24915175,39013.0,39012.0,0.00641017]
["bitfinex","BTCUSD",1646586780379,0.54915175,39013.0,39012.0,0.00641017]
["bitfinex","BTCUSD",1646586780586,0.60045175,39013.0,39011.0,0.00131955]
["bitfinex","BTCUSD",1646586780782,0.60045175,39013.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586780783,0.385136,39011.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586780982,0.20713765,39009.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586781182,0.55843765,39009.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586781629,0.73052786,39009.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586782328,0.62339021,39009.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586782531,0.68754321,39009.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586785994,0.70035321,39009.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586786397,0.63620021,39009.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586786595,0.02546,39012.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586786796,0.24915022,39013.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586786797,0.18502047,39013.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586787394,0.18502047,39013.0,39009.0,0.00022332]
["bitfinex","BTCUSD",1646586787595,0.36412098,39018.0,39009.0,0.00022332]
["bitfinex","BTCUSD",1646586787796,0.08958098,39018.0,39009.0,0.00022332]
["bitfinex","BTCUSD",1646586788193,0.38958098,39018.0,39009.0,0.00022332]
["bitfinex","BTCUSD",1646586788394,0.38958098,39018.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586788595,0.34240569,39017.0,39013.0,0.15441559]
["bitfinex","BTCUSD",1646586788795,0.18901545,39017.0,39009.0,0.00022332]
["bitfinex","BTCUSD",1646586789628,0.18901545,39017.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586789830,0.18901545,39017.0,39010.0,0.07041311]
["bitfinex","BTCUSD",1646586790631,0.20703318,39018.0,39010.0,0.07041311]
["bitfinex","BTCUSD",1646586790932,0.20703318,39020.0,39010.0,0.07041311]
["bitfinex","BTCUSD",1646586791130,0.18139126,39020.0,39010.0,0.07041311]
["bitfinex","BTCUSD",1646586791532,0.17677203,39017.0,39009.0,0.004]
["bitfinex","BTCUSD",1646586792131,0.17677203,39017.0,39014.0,0.18304137]
["bitfinex","BTCUSD",1646586792330,0.17677203,39017.0,39009.0,0.004]
["bitfinex","BTCUSD",1646586792629,0.3,39016.0,39009.0,0.004]
["bitfinex","BTCUSD",1646586792879,0.3513,39016.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586793279,0.15936768,39012.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586793480,0.21816332,39010.0,39009.0,0.00023516]
["bitfinex","BTCUSD",1646586793680,0.12826806,39015.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586793980,0.47490706,39014.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586794582,0.20680976,39013.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586794781,0.27094338,39013.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586795183,0.3,39012.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586795382,0.685136,39012.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586795586,0.3,39012.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586795982,1.069,39012.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586797031,1.169,39012.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586797933,1.2203,39012.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586801781,1.284444,39012.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586801983,1.279444,39012.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586807437,1.35397489,39012.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586808478,1.292254,39012.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586809081,1.279444,39012.0,39011.0,0.24010695]
["bitfinex","BTCUSD",1646586810482,1.279444,39012.0,39011.0,0.23510695]
["bitfinex","BTCUSD",1646586814331,1.48647718,39012.0,39011.0,0.23510695]
["bitfinex","BTCUSD",1646586814531,1.279444,39012.0,39011.0,0.23510695]
["bitfinex","BTCUSD",1646586814731,1.48647718,39012.0,39011.0,0.23510695]
["bitfinex","BTCUSD",1646586815582,2.26387718,39012.0,39011.0,0.23510695]
["bitfinex","BTCUSD",1646586815782,1.48647718,39012.0,39011.0,0.23510695]
["bitfinex","BTCUSD",1646586815982,2.26387718,39012.0,39011.0,0.23510695]
["bitfinex","BTCUSD",1646586817082,2.056844,39012.0,39011.0,0.23510695]
["bitfinex","BTCUSD",1646586818983,2.31586751,39012.0,39011.0,0.23510695]
["bitfinex","BTCUSD",1646586819835,1.53846751,39012.0,39011.0,0.23510695]
["bitfinex","BTCUSD",1646586820036,1.1,39011.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646586820241,1.1,39011.0,39002.0,0.0021]
["bitfinex","BTCUSD",1646586820242,0.7774,39006.0,39002.0,0.0021]
["bitfinex","BTCUSD",1646586820438,0.94331702,39005.0,39002.0,0.0021]
["bitfinex","BTCUSD",1646586820637,0.20688102,39004.0,39002.0,0.0021]
["bitfinex","BTCUSD",1646586820837,0.94331702,39003.0,39002.0,0.0021]
["bitfinex","BTCUSD",1646586821036,0.94331702,39003.0,39002.0,0.0001]
["bitfinex","BTCUSD",1646586821241,0.94331702,39003.0,39000.0,0.0011]
["bitfinex","BTCUSD",1646586821243,0.7774,39001.0,39000.0,0.0011]
["bitfinex","BTCUSD",1646586821438,1.60366676,39001.0,39000.0,0.0011]
["bitfinex","BTCUSD",1646586821637,0.7774,38999.0,38995.0,0.003]
["bitfinex","BTCUSD",1646586821837,1.605436,38998.0,38995.0,0.003]
["bitfinex","BTCUSD",1646586822040,0.3513,38997.0,38995.0,0.003]
["bitfinex","BTCUSD",1646586822238,1.505436,38997.0,38996.0,0.0001]
["bitfinex","BTCUSD",1646586822638,1.28372187,38997.0,38996.0,0.0001]
["bitfinex","BTCUSD",1646586823285,1.44712271,38997.0,38996.0,0.0001]
["bitfinex","BTCUSD",1646586823685,1.54712271,38997.0,38996.0,0.0001]
["bitfinex","BTCUSD",1646586823883,1.1,38996.0,38992.0,0.01119295]
["bitfinex","BTCUSD",1646586824085,0.364169,38995.0,38992.0,0.01119295]
["bitfinex","BTCUSD",1646586824282,0.1,38994.0,38992.0,0.01119295]
["bitfinex","BTCUSD",1646586824483,0.769,38993.0,38992.0,0.01119295]
["bitfinex","BTCUSD",1646586824682,0.769,38993.0,38992.0,0.01141307]
["bitfinex","BTCUSD",1646586824882,0.869,38993.0,38992.0,0.01141307]
["bitfinex","BTCUSD",1646586825781,0.869,38993.0,38992.0,0.01119295]
["bitfinex","BTCUSD",1646586827732,0.18722535,38991.0,38986.0,0.0041]
["bitfinex","BTCUSD",1646586828835,0.764,38993.0,38986.0,0.0041]
["bitfinex","BTCUSD",1646586829434,0.764,38993.0,38988.0,0.0002116]
["bitfinex","BTCUSD",1646586829835,0.764,38993.0,38990.0,0.0730052]
["bitfinex","BTCUSD",1646586832284,0.764,38993.0,38990.0,0.0984652]
["bitfinex","BTCUSD",1646586833084,0.764,38993.0,38991.0,0.089598]
["bitfinex","BTCUSD",1646586833686,0.764,38993.0,38991.0,0.239598]
["bitfinex","BTCUSD",1646586833884,0.764,38993.0,38991.0,0.17546]
["bitfinex","BTCUSD",1646586834735,0.764,38993.0,38991.0,0.02546]
["bitfinex","BTCUSD",1646586835632,0.764,38993.0,38990.0,0.0730052]
["bitfinex","BTCUSD",1646586835633,0.759,38993.0,38990.0,0.0730052]
["bitfinex","BTCUSD",1646586837438,0.759,38993.0,38989.0,0.0002056]
["bitfinex","BTCUSD",1646586837639,0.759,38993.0,38989.0,0.007]
["bitfinex","BTCUSD",1646586837883,0.759,38993.0,38989.0,0.0072056]
["bitfinex","BTCUSD",1646586838787,0.759,38993.0,38989.0,0.007]
["bitfinex","BTCUSD",1646586839083,0.759,38993.0,38990.0,0.06277957]
["bitfinex","BTCUSD",1646586847880,0.11685312,38993.0,38990.0,0.08823957]
["bitfinex","BTCUSD",1646586848085,0.11685312,38993.0,38992.0,0.02546]
["bitfinex","BTCUSD",1646586848280,0.11685312,38993.0,38992.0,0.03794976]
["bitfinex","BTCUSD",1646586848480,0.11685312,38993.0,38992.0,0.08924976]
["bitfinex","BTCUSD",1646586848683,0.51977341,39006.0,38992.0,0.08924976]
["bitfinex","BTCUSD",1646586848984,0.74395154,39013.0,39001.0,0.17037434]
["bitfinex","BTCUSD",1646586848985,0.00020488,39004.0,39001.0,0.17037434]
["bitfinex","BTCUSD",1646586849237,0.00020488,39004.0,39001.0,0.19583434]
["bitfinex","BTCUSD",1646586849639,0.41000777,39009.0,39001.0,0.17037434]
["bitfinex","BTCUSD",1646586850038,0.00020491,39004.0,39001.0,0.17037434]
["bitfinex","BTCUSD",1646586850241,0.00020491,39004.0,39001.0,0.19583434]
["bitfinex","BTCUSD",1646586850839,0.20696341,39008.0,39001.0,0.19583434]
["bitfinex","BTCUSD",1646586851040,0.00020491,39004.0,39001.0,0.19583434]
["bitfinex","BTCUSD",1646586852039,0.20696341,39010.0,39001.0,0.19583434]
["bitfinex","BTCUSD",1646586852241,0.3802423,39009.0,39001.0,0.19583434]
["bitfinex","BTCUSD",1646586852439,0.00020491,39004.0,39001.0,0.19583434]
["bitfinex","BTCUSD",1646586853284,0.38029593,39009.0,39001.0,0.19583434]
["bitfinex","BTCUSD",1646586853484,0.00020491,39004.0,39001.0,0.19583434]
["bitfinex","BTCUSD",1646586853885,0.00020491,39004.0,38999.0,0.02546]
["bitfinex","BTCUSD",1646586854084,0.00020491,39004.0,39002.0,0.1937577]
["bitfinex","BTCUSD",1646586854288,0.00020491,39004.0,38999.0,0.03185787]
["bitfinex","BTCUSD",1646586854486,0.15738802,39008.0,38999.0,0.03185787]
["bitfinex","BTCUSD",1646586854690,0.0002049,39005.0,38999.0,0.03185787]
["bitfinex","BTCUSD",1646586854885,0.15738802,39008.0,38999.0,0.03185787]
["bitfinex","BTCUSD",1646586854886,0.1564183,39008.0,39000.0,0.01546]
["bitfinex","BTCUSD",1646586855288,0.1564183,39008.0,39001.0,0.20136232]
["bitfinex","BTCUSD",1646586855887,0.20701704,39009.0,39001.0,0.20136232]
["bitfinex","BTCUSD",1646586856087,0.31281,39013.0,39001.0,0.20136232]
["bitfinex","BTCUSD",1646586856088,0.20701704,39010.0,39002.0,0.0513]
["bitfinex","BTCUSD",1646586856288,0.27158129,39013.0,39002.0,0.06676]
["bitfinex","BTCUSD",1646586856289,0.20701704,39011.0,39002.0,0.06676]
["bitfinex","BTCUSD",1646586856745,0.20701704,39011.0,39002.0,0.21676]
["bitfinex","BTCUSD",1646586856943,0.55877129,39013.0,39004.0,0.06274357]
["bitfinex","BTCUSD",1646586856944,0.39006449,39012.0,39004.0,0.06274357]
["bitfinex","BTCUSD",1646586857140,0.39006449,39012.0,39005.0,0.0513]
["bitfinex","BTCUSD",1646586857541,0.18190205,39012.0,39005.0,0.0513]
["bitfinex","BTCUSD",1646586857740,0.20701704,39014.0,39005.0,0.0513]
["bitfinex","BTCUSD",1646586858141,0.20701704,39014.0,39005.0,0.06676]
["bitfinex","BTCUSD",1646586858343,0.00023477,39011.0,39005.0,0.06676]
["bitfinex","BTCUSD",1646586858545,0.00023477,39011.0,39007.0,0.15135502]
["bitfinex","BTCUSD",1646586859244,0.19939294,39013.0,39007.0,0.15135502]
["bitfinex","BTCUSD",1646586859448,0.00023477,39011.0,39007.0,0.15135502]
["bitfinex","BTCUSD",1646586859846,0.00023477,39011.0,39006.0,0.08075176]
["bitfinex","BTCUSD",1646586860488,0.19939294,39013.0,39006.0,0.08075176]
["bitfinex","BTCUSD",1646586860692,0.00023478,39010.0,39006.0,0.01546]
["bitfinex","BTCUSD",1646586860889,0.00023478,39010.0,39008.0,0.20380087]
["bitfinex","BTCUSD",1646586861692,0.19939294,39013.0,39008.0,0.20380087]
["bitfinex","BTCUSD",1646586861890,0.00023477,39011.0,39008.0,0.20380087]
["bitfinex","BTCUSD",1646586862096,0.00023477,39011.0,39006.0,0.01546]
["bitfinex","BTCUSD",1646586862496,0.00023477,39011.0,39004.0,0.007]
["bitfinex","BTCUSD",1646586862897,0.27115504,39011.0,39004.0,0.007]
["bitfinex","BTCUSD",1646586863091,0.27115504,39011.0,38999.0,0.1176]
["bitfinex","BTCUSD",1646586863092,0.3,39010.0,38999.0,0.1176]
["bitfinex","BTCUSD",1646586863292,0.20725965,39005.0,38999.0,0.28950164]
["bitfinex","BTCUSD",1646586863492,0.20725965,39005.0,38998.0,0.00011737]
["bitfinex","BTCUSD",1646586864135,0.20725965,39005.0,38997.0,0.02546]
["bitfinex","BTCUSD",1646586864335,0.20725965,39005.0,38998.0,0.00011737]
["bitfinex","BTCUSD",1646586865036,0.1819974,39007.0,38998.0,0.00011737]
["bitfinex","BTCUSD",1646586865237,0.1819974,39007.0,38997.0,0.02546]
["bitfinex","BTCUSD",1646586865434,0.1819974,39007.0,38998.0,0.00011737]
["bitfinex","BTCUSD",1646586866036,0.1819974,39007.0,39002.0,0.17385877]
["bitfinex","BTCUSD",1646586866235,0.1819974,39007.0,38998.0,0.00011737]
["bitfinex","BTCUSD",1646586866435,0.1669974,39007.0,38997.0,0.02546]
["bitfinex","BTCUSD",1646586866634,0.1669974,39007.0,38998.0,0.00022672]
["bitfinex","BTCUSD",1646586866836,0.16722407,39007.0,38998.0,0.00022672]
["bitfinex","BTCUSD",1646586867239,0.15147266,39006.0,39000.0,0.21256409]
["bitfinex","BTCUSD",1646586868386,0.15147266,39006.0,38998.0,0.00022672]
["bitfinex","BTCUSD",1646586868883,0.15147266,39006.0,38997.0,0.02546]
["bitfinex","BTCUSD",1646586869085,0.15147266,39006.0,38998.0,0.00022672]
["bitfinex","BTCUSD",1646586869485,0.15147266,39006.0,38999.0,0.17424606]
["bitfinex","BTCUSD",1646586870185,0.16722406,39007.0,38999.0,0.17424606]
["bitfinex","BTCUSD",1646586870186,0.1669974,39007.0,38999.0,0.17424606]
["bitfinex","BTCUSD",1646586870384,0.16721587,39007.0,38999.0,0.17424606]
["bitfinex","BTCUSD",1646586871185,0.18658598,39005.0,38999.0,0.17424606]
["bitfinex","BTCUSD",1646586871637,0.16721587,39007.0,38999.0,0.17424606]
["bitfinex","BTCUSD",1646586872440,0.1669974,39007.0,38999.0,0.17424606]
["bitfinex","BTCUSD",1646586872641,0.366672,39007.0,38999.0,0.17424606]
["bitfinex","BTCUSD",1646586872840,0.16721587,39007.0,38999.0,0.17424606]
["bitfinex","BTCUSD",1646586873039,0.00021847,39007.0,38999.0,0.17424606]
["bitfinex","BTCUSD",1646586873641,0.5197733,39013.0,39000.0,0.04151046]
["bitfinex","BTCUSD",1646586873642,0.01281,39013.0,39000.0,0.04151046]
["bitfinex","BTCUSD",1646586873843,0.2069633,39015.0,39010.0,0.16506071]
["bitfinex","BTCUSD",1646586874041,0.00021902,39007.0,39006.0,0.0513]
["bitfinex","BTCUSD",1646586874241,0.00021902,39007.0,39006.0,0.37975118]
["bitfinex","BTCUSD",1646586874841,0.19163198,39019.0,39006.0,0.37975118]
["bitfinex","BTCUSD",1646586875042,0.20484324,39015.0,39006.0,0.37975118]
["bitfinex","BTCUSD",1646586875244,0.20484324,39015.0,39006.0,0.0513]
["bitfinex","BTCUSD",1646586875245,0.00021902,39008.0,39006.0,0.0513]
["bitfinex","BTCUSD",1646586875487,0.00021902,39008.0,39002.0,0.1187]
["bitfinex","BTCUSD",1646586876087,0.16341059,39006.0,39002.0,0.1187]
["bitfinex","BTCUSD",1646586876287,0.16341059,39006.0,39000.0,0.006]
["bitfinex","BTCUSD",1646586876988,0.16341059,39006.0,38998.0,0.21034224]
["bitfinex","BTCUSD",1646586877187,0.16341059,39006.0,38999.0,0.17019026]
["bitfinex","BTCUSD",1646586877387,0.16341059,39006.0,38997.0,0.30973418]
["bitfinex","BTCUSD",1646586877587,0.16341059,39006.0,38998.0,0.00010662]
["bitfinex","BTCUSD",1646586877987,0.46341059,39006.0,38998.0,0.00010662]
["bitfinex","BTCUSD",1646586878188,0.16341059,39006.0,38998.0,0.00010662]
["bitfinex","BTCUSD",1646586878388,0.16341059,39006.0,38998.0,0.16039907]
["bitfinex","BTCUSD",1646586878589,0.15841059,39006.0,38997.0,0.28427418]
["bitfinex","BTCUSD",1646586878788,0.15841059,39006.0,38998.0,0.00021885]
["bitfinex","BTCUSD",1646586879657,0.3,39005.0,38997.0,0.21012316]
["bitfinex","BTCUSD",1646586879858,0.3,39005.0,38998.0,0.00021885]
["bitfinex","BTCUSD",1646586880258,0.3513,39005.0,38998.0,0.00021885]
["bitfinex","BTCUSD",1646586880656,0.18761617,38999.0,38998.0,0.00021885]
["bitfinex","BTCUSD",1646586880857,0.3513,39005.0,38992.0,0.21712316]
["bitfinex","BTCUSD",1646586880858,0.06414884,39001.0,38992.0,0.21712316]
["bitfinex","BTCUSD",1646586881057,0.06414884,39001.0,38997.0,0.00021885]
["bitfinex","BTCUSD",1646586881257,0.3,39004.0,38997.0,0.00021885]
["bitfinex","BTCUSD",1646586881860,0.1923297,38998.0,38997.0,0.00021885]
["bitfinex","BTCUSD",1646586882061,0.1923297,38998.0,38992.0,0.21512316]
["bitfinex","BTCUSD",1646586882263,0.1923297,38998.0,38996.0,0.00021885]
["bitfinex","BTCUSD",1646586883391,0.1923297,38998.0,38991.0,0.21012316]
["bitfinex","BTCUSD",1646586883591,0.1923297,38998.0,38995.0,0.00021885]
["bitfinex","BTCUSD",1646586883991,0.02546,39002.0,38995.0,0.00021885]
["bitfinex","BTCUSD",1646586884392,0.16504503,38999.0,38995.0,0.00021885]
["bitfinex","BTCUSD",1646586884596,0.16504503,38999.0,38993.0,0.005]
["bitfinex","BTCUSD",1646586884792,0.16504503,38999.0,38997.0,0.00021885]
["bitfinex","BTCUSD",1646586885295,0.19050503,38999.0,38997.0,0.00021885]
["bitfinex","BTCUSD",1646586885493,0.49050503,38999.0,38997.0,0.00021885]
["bitfinex","BTCUSD",1646586885696,0.49050503,38999.0,38991.0,0.21067744]
["bitfinex","BTCUSD",1646586885893,0.49050503,38999.0,38996.0,0.00021885]
["bitfinex","BTCUSD",1646586886094,0.16504503,38999.0,38996.0,0.00021885]
["bitfinex","BTCUSD",1646586886295,0.19050503,38999.0,38996.0,0.00021885]
["bitfinex","BTCUSD",1646586886740,0.36415083,39000.0,38996.0,0.00021885]
["bitfinex","BTCUSD",1646586886939,0.06415083,39000.0,38994.0,0.004]
["bitfinex","BTCUSD",1646586887139,0.08961083,39000.0,38996.0,0.00021885]
["bitfinex","BTCUSD",1646586887739,0.18515344,38997.0,38996.0,0.00021885]
["bitfinex","BTCUSD",1646586888142,0.18515344,38997.0,38991.0,0.21067744]
["bitfinex","BTCUSD",1646586888344,0.38961083,39000.0,38995.0,0.00021885]
["bitfinex","BTCUSD",1646586888541,0.08961083,39000.0,38995.0,0.00021885]
["bitfinex","BTCUSD",1646586888944,0.02546,39000.0,38995.0,0.00021885]
["bitfinex","BTCUSD",1646586889443,0.02546,39000.0,38996.0,0.16356143]
["bitfinex","BTCUSD",1646586889444,0.21352962,39000.0,38996.0,0.16356143]
["bitfinex","BTCUSD",1646586889643,0.21352962,39000.0,38996.0,0.16378028]
["bitfinex","BTCUSD",1646586890493,0.08887249,39002.0,38996.0,0.16356143]
["bitfinex","BTCUSD",1646586890689,0.08887249,39002.0,38996.0,0.16378028]
["bitfinex","BTCUSD",1646586891190,0.08387249,39002.0,38996.0,0.16378028]
["bitfinex","BTCUSD",1646586891588,0.29711621,39002.0,38996.0,0.16378028]
["bitfinex","BTCUSD",1646586891787,0.29711621,39002.0,38996.0,0.16356143]
["bitfinex","BTCUSD",1646586891987,0.29711621,39002.0,38997.0,0.00021885]
["bitfinex","BTCUSD",1646586892690,0.02546,39000.0,38997.0,0.00021885]
["bitfinex","BTCUSD",1646586892889,0.02546,39000.0,38991.0,0.18819977]
["bitfinex","BTCUSD",1646586893087,0.02546,38997.0,38991.0,0.18519977]
["bitfinex","BTCUSD",1646586893288,0.20445283,38996.0,38991.0,0.18519977]
["bitfinex","BTCUSD",1646586893691,0.20445283,38996.0,38991.0,0.19602113]
["bitfinex","BTCUSD",1646586893891,0.02546,38997.0,38991.0,0.19602113]
["bitfinex","BTCUSD",1646586894337,0.02546,38997.0,38992.0,0.00021886]
["bitfinex","BTCUSD",1646586895138,0.19787536,38996.0,38992.0,0.17144657]
["bitfinex","BTCUSD",1646586895340,0.06415841,38995.0,38991.0,0.19602113]
["bitfinex","BTCUSD",1646586895539,0.06415841,38995.0,38993.0,0.00021902]
["bitfinex","BTCUSD",1646586896542,0.06415841,38995.0,38991.0,0.38624656]
["bitfinex","BTCUSD",1646586896740,0.06415841,38995.0,38992.0,0.00021902]
["bitfinex","BTCUSD",1646586897742,0.06415841,38995.0,38991.0,0.19602113]
["bitfinex","BTCUSD",1646586897988,0.06415841,38995.0,38992.0,0.00021886]
["bitfinex","BTCUSD",1646586898988,0.06415841,38995.0,38991.0,0.19602113]
["bitfinex","BTCUSD",1646586899390,0.05415841,38995.0,38991.0,0.19602113]
["bitfinex","BTCUSD",1646586899788,0.05415841,38995.0,38992.0,0.19539709]
["bitfinex","BTCUSD",1646586900392,0.05415841,38995.0,38991.0,0.19602113]
["bitfinex","BTCUSD",1646586900794,0.11832241,38995.0,38991.0,0.19602113]
["bitfinex","BTCUSD",1646586901853,0.02546,38998.0,38991.0,0.19602113]
["bitfinex","BTCUSD",1646586902348,0.02546,38998.0,38994.0,0.19943108]
["bitfinex","BTCUSD",1646586902349,0.18001241,38998.0,38994.0,0.19943108]
["bitfinex","BTCUSD",1646586902553,0.02546,38998.0,38994.0,0.19943108]
["bitfinex","BTCUSD",1646586902748,0.02546,38998.0,38993.0,0.00023429]
["bitfinex","BTCUSD",1646586903748,0.02546,38998.0,38992.0,0.21059216]
["bitfinex","BTCUSD",1646586903951,0.36414953,39001.0,38994.0,0.00021763]
["bitfinex","BTCUSD",1646586904150,0.60926064,39003.0,38994.0,0.00021763]
["bitfinex","BTCUSD",1646586904347,0.53230504,39003.0,38994.0,0.00021763]
["bitfinex","BTCUSD",1646586904547,0.20684504,39002.0,38994.0,0.00021763]
["bitfinex","BTCUSD",1646586904747,0.02546,39003.0,38994.0,0.00021763]
["bitfinex","BTCUSD",1646586904748,0.23230504,39003.0,38994.0,0.00021763]
["bitfinex","BTCUSD",1646586904947,0.20597741,39001.0,38996.0,0.16990179]
["bitfinex","BTCUSD",1646586905149,0.23230504,39003.0,38996.0,0.16990179]
["bitfinex","BTCUSD",1646586905150,0.23230504,39003.0,38998.0,0.18980078]
["bitfinex","BTCUSD",1646586905409,0.02546,39003.0,38998.0,0.18980078]
["bitfinex","BTCUSD",1646586906013,0.17932171,39004.0,38998.0,0.18980078]
["bitfinex","BTCUSD",1646586906220,0.32034504,39006.0,38998.0,0.18980078]
["bitfinex","BTCUSD",1646586906411,0.2070626,39007.0,38998.0,0.1900184]
["bitfinex","BTCUSD",1646586907012,0.00021756,39007.0,38998.0,0.1900184]
["bitfinex","BTCUSD",1646586907211,0.00021756,39007.0,39005.0,0.21947788]
["bitfinex","BTCUSD",1646586907212,0.2070626,39007.0,39005.0,0.21947788]
["bitfinex","BTCUSD",1646586907413,0.64721197,39011.0,38998.0,0.06403167]
["bitfinex","BTCUSD",1646586907414,0.20684504,39009.0,38998.0,0.06403167]
["bitfinex","BTCUSD",1646586907612,0.00021757,39007.0,38998.0,0.06424929]
["bitfinex","BTCUSD",1646586907813,0.00021757,39007.0,39004.0,0.002]
["bitfinex","BTCUSD",1646586908213,0.00021757,39007.0,39005.0,0.20625008]
["bitfinex","BTCUSD",1646586908513,0.20684504,39010.0,39004.0,0.002]
["bitfinex","BTCUSD",1646586908915,0.0002187,39008.0,39004.0,0.002]
["bitfinex","BTCUSD",1646586909146,0.12017152,39006.0,39004.0,0.002]
["bitfinex","BTCUSD",1646586909742,0.12017152,39006.0,38999.0,0.20991054]
["bitfinex","BTCUSD",1646586909941,0.12017152,39006.0,39000.0,0.003]
["bitfinex","BTCUSD",1646586910741,0.12017152,39006.0,39002.0,0.17276949]
["bitfinex","BTCUSD",1646586912042,0.11517152,39006.0,39002.0,0.17276949]
["bitfinex","BTCUSD",1646586913093,0.11517152,39006.0,38999.0,0.21391054]
["bitfinex","BTCUSD",1646586913293,0.11517152,39006.0,38999.0,0.20991054]
["bitfinex","BTCUSD",1646586914093,0.06008576,39006.0,38999.0,0.1888976]
["bitfinex","BTCUSD",1646586914293,0.0002189,39007.0,38999.0,0.1888976]
["bitfinex","BTCUSD",1646586914294,0.05508576,39002.0,38999.0,0.1888976]
["bitfinex","BTCUSD",1646586914693,0.01790318,39002.0,38999.0,0.1888976]
["bitfinex","BTCUSD",1646586914894,0.31052555,39018.0,39002.0,0.02546]
["bitfinex","BTCUSD",1646586915096,0.61052555,39020.0,39004.0,0.02546]
["bitfinex","BTCUSD",1646586915297,0.3,39020.0,39006.0,0.02546]
["bitfinex","BTCUSD",1646586915493,0.3,39020.0,39007.0,0.07676]
["bitfinex","BTCUSD",1646586915693,0.3,39020.0,39017.0,0.16017768]
["bitfinex","BTCUSD",1646586915892,0.61052555,39022.0,39012.0,0.216892]
["bitfinex","BTCUSD",1646586916495,0.61052555,39022.0,39008.0,0.1128]
["bitfinex","BTCUSD",1646586916739,0.16779518,39020.0,39015.0,0.19785004]
["bitfinex","BTCUSD",1646586916945,0.1677216,39020.0,39008.0,0.1128]
["bitfinex","BTCUSD",1646586917143,0.3,39021.0,39007.0,0.0513]
["bitfinex","BTCUSD",1646586917339,0.31052555,39022.0,39008.0,0.06022207]
["bitfinex","BTCUSD",1646586917541,0.31052555,39022.0,39008.0,0.24654895]
["bitfinex","BTCUSD",1646586917740,0.57518524,39023.0,39008.0,0.24654895]
["bitfinex","BTCUSD",1646586917741,0.88571079,39023.0,39008.0,0.24654895]
["bitfinex","BTCUSD",1646586918241,0.88571079,39023.0,39015.0,0.18955525]
["bitfinex","BTCUSD",1646586918441,0.58571079,39023.0,39015.0,0.18955525]
["bitfinex","BTCUSD",1646586918643,0.31052555,39023.0,39015.0,0.18955525]
["bitfinex","BTCUSD",1646586918843,0.51523555,39024.0,39015.0,0.18955525]
["bitfinex","BTCUSD",1646586919044,0.1919,39024.0,39015.0,0.18955525]
["bitfinex","BTCUSD",1646586919245,0.50242555,39024.0,39015.0,0.18955525]
["bitfinex","BTCUSD",1646586919647,0.00023418,39021.0,39015.0,0.18955525]
["bitfinex","BTCUSD",1646586920701,0.1919,39024.0,39015.0,0.18955525]
["bitfinex","BTCUSD",1646586920902,0.00023419,39020.0,39015.0,0.18955525]
["bitfinex","BTCUSD",1646586921308,0.00023419,39020.0,39008.0,0.1128]
["bitfinex","BTCUSD",1646586921505,0.06435719,39020.0,39008.0,0.1128]
["bitfinex","BTCUSD",1646586921903,0.3,39019.0,39008.0,0.1128]
["bitfinex","BTCUSD",1646586922104,0.02546,39018.0,39008.0,0.1128]
["bitfinex","BTCUSD",1646586922306,0.17857418,39013.0,39005.0,0.1921]
["bitfinex","BTCUSD",1646586922504,0.17857418,39013.0,39003.0,0.17565792]
["bitfinex","BTCUSD",1646586922906,0.24270918,39013.0,39003.0,0.17565792]
["bitfinex","BTCUSD",1646586923506,0.54270918,39013.0,39001.0,0.1229]
["bitfinex","BTCUSD",1646586923906,0.54270918,39013.0,38999.0,0.03823208]
["bitfinex","BTCUSD",1646586923907,0.06413127,39012.0,38999.0,0.03823208]
["bitfinex","BTCUSD",1646586924156,0.06413127,39012.0,38999.0,0.03810987]
["bitfinex","BTCUSD",1646586924348,0.06413127,39012.0,38999.0,0.05115396]
["bitfinex","BTCUSD",1646586924551,0.00023403,39009.0,39006.0,0.17595145]
["bitfinex","BTCUSD",1646586925350,0.17857418,39013.0,39006.0,0.17595145]
["bitfinex","BTCUSD",1646586925752,0.00023404,39009.0,39006.0,0.17595145]
["bitfinex","BTCUSD",1646586926553,0.1882,39017.0,39006.0,0.17595145]
["bitfinex","BTCUSD",1646586926950,0.00023404,39009.0,39006.0,0.17595145]
["bitfinex","BTCUSD",1646586927151,0.00023404,39009.0,39008.0,0.07051769]
["bitfinex","BTCUSD",1646586927350,0.00023404,39009.0,39008.0,0.29075069]
["bitfinex","BTCUSD",1646586927750,0.21160383,39018.0,39008.0,0.29075069]
["bitfinex","BTCUSD",1646586927999,0.00022917,39010.0,39008.0,0.34205069]
["bitfinex","BTCUSD",1646586929000,0.20067849,39020.0,39014.0,0.16501451]
["bitfinex","BTCUSD",1646586929200,0.20067849,39020.0,39009.0,0.064107]
["bitfinex","BTCUSD",1646586929400,0.20067849,39020.0,39008.0,0.207422]
["bitfinex","BTCUSD",1646586929801,0.20067849,39020.0,39008.0,0.156122]
["bitfinex","BTCUSD",1646586930501,0.00022915,39016.0,39008.0,0.156122]
["bitfinex","BTCUSD",1646586930802,0.00022915,39016.0,39008.0,0.22221682]
["bitfinex","BTCUSD",1646586931302,0.00022915,39016.0,39008.0,0.156122]
["bitfinex","BTCUSD",1646586931501,0.1851027,39017.0,39011.0,0.2109022]
["bitfinex","BTCUSD",1646586931744,0.00021769,39014.0,39011.0,0.2109022]
["bitfinex","BTCUSD",1646586932544,0.20067849,39020.0,39011.0,0.2109022]
["bitfinex","BTCUSD",1646586932943,0.00021769,39014.0,39011.0,0.2109022]
["bitfinex","BTCUSD",1646586933745,0.1857402,39018.0,39008.0,0.18720368]
["bitfinex","BTCUSD",1646586934143,0.00021769,39014.0,39008.0,0.18720368]
["bitfinex","BTCUSD",1646586934344,0.00021769,39014.0,39005.0,0.003]
["bitfinex","BTCUSD",1646586934745,0.00021769,39014.0,39011.0,0.21283571]
["bitfinex","BTCUSD",1646586934944,0.24986137,39018.0,39011.0,0.21283571]
["bitfinex","BTCUSD",1646586936508,0.00021846,39016.0,39011.0,0.21283571]
["bitfinex","BTCUSD",1646586937505,0.1857402,39018.0,39011.0,0.21283571]
["bitfinex","BTCUSD",1646586937705,0.00021846,39015.0,39011.0,0.21283571]
["bitfinex","BTCUSD",1646586938708,0.3,39022.0,39011.0,0.21283571]
["bitfinex","BTCUSD",1646586938905,0.3118,39024.0,39011.0,0.21283571]
["bitfinex","BTCUSD",1646586938906,0.00021841,39015.0,39011.0,0.21283571]
["bitfinex","BTCUSD",1646586939765,0.3118,39024.0,39011.0,0.21273722]
["bitfinex","BTCUSD",1646586939766,0.15904173,39023.0,39011.0,0.21273722]
["bitfinex","BTCUSD",1646586939966,0.15904173,39023.0,39018.0,0.17347288]
["bitfinex","BTCUSD",1646586940269,0.29007998,39026.0,39018.0,0.17347288]
["bitfinex","BTCUSD",1646586940273,0.27726998,39026.0,39018.0,0.17347288]
["bitfinex","BTCUSD",1646586940668,0.17726998,39026.0,39018.0,0.17347288]
["bitfinex","BTCUSD",1646586941266,0.01281,39027.0,39018.0,0.17347288]
["bitfinex","BTCUSD",1646586941267,0.00021839,39024.0,39018.0,0.17347288]
["bitfinex","BTCUSD",1646586941872,0.41403407,39043.0,39019.0,1.19300954]
["bitfinex","BTCUSD",1646586942078,0.2032,39043.0,39024.0,0.0410472]
["bitfinex","BTCUSD",1646586942269,0.2032,39043.0,39036.0,0.16124493]
["bitfinex","BTCUSD",1646586942270,0.21378487,39041.0,39036.0,0.16124493]
["bitfinex","BTCUSD",1646586942471,0.05,39044.0,39036.0,0.16124493]
["bitfinex","BTCUSD",1646586942668,0.05,39044.0,39034.0,0.3]
["bitfinex","BTCUSD",1646586942896,0.05,39044.0,39038.0,0.00183898]
["bitfinex","BTCUSD",1646586943600,0.05,39044.0,39038.0,0.4328259]
["bitfinex","BTCUSD",1646586943601,0.00011186,39043.0,39038.0,0.4328259]
["bitfinex","BTCUSD",1646586943800,0.00011186,39043.0,39038.0,0.1328259]
["bitfinex","BTCUSD",1646586944199,0.04011186,39044.0,39039.0,0.5]
["bitfinex","BTCUSD",1646586944401,0.04011186,39044.0,39040.0,0.0513]
["bitfinex","BTCUSD",1646586944700,0.04011186,39044.0,39043.0,0.16089961]
["bitfinex","BTCUSD",1646586945399,0.04011186,39044.0,39041.0,0.3513]
["bitfinex","BTCUSD",1646586946204,0.04011186,39044.0,39041.0,0.0513]
["bitfinex","BTCUSD",1646586946415,0.16426965,39043.0,39038.0,0.00183898]
["bitfinex","BTCUSD",1646586947045,0.04011186,39044.0,39038.0,0.00183898]
["bitfinex","BTCUSD",1646586948147,0.20420309,39042.0,39038.0,0.00183898]
["bitfinex","BTCUSD",1646586949749,0.26852288,39042.0,39038.0,0.00183898]
["bitfinex","BTCUSD",1646586949945,0.20443702,39042.0,39038.0,0.00183898]
["bitfinex","BTCUSD",1646586950147,0.00023393,39042.0,39038.0,0.00183898]
["bitfinex","BTCUSD",1646586950603,0.25779465,39044.0,39038.0,0.00183898]
["bitfinex","BTCUSD",1646586950999,0.00011181,39042.0,39038.0,0.00183898]
["bitfinex","BTCUSD",1646586951898,0.04011186,39044.0,39038.0,0.00183898]
["bitfinex","BTCUSD",1646586952999,0.04011186,39044.0,39042.0,0.31465518]
["bitfinex","BTCUSD",1646586953200,0.04011186,39044.0,39043.0,0.3513]
["bitfinex","BTCUSD",1646586953698,0.04011186,39044.0,39043.0,0.54834615]
["bitfinex","BTCUSD",1646586953899,0.04011186,39044.0,39043.0,0.24834615]
["bitfinex","BTCUSD",1646586956152,0.04011186,39044.0,39043.0,0.54834615]
["bitfinex","BTCUSD",1646586957148,0.00023393,39045.0,39044.0,0.8]
["bitfinex","BTCUSD",1646586957349,0.00023393,39045.0,39044.0,1.1513]
["bitfinex","BTCUSD",1646586957650,0.00023393,39045.0,39044.0,4.1513]
["bitfinex","BTCUSD",1646586957910,0.166365,39058.0,39044.0,4.16045307]
["bitfinex","BTCUSD",1646586958100,0.0128,39059.0,39050.0,0.00183841]
["bitfinex","BTCUSD",1646586958101,0.0078,39059.0,39050.0,0.00183841]
["bitfinex","BTCUSD",1646586958300,0.0078,39059.0,39052.0,0.06578036]
["bitfinex","BTCUSD",1646586958501,0.66873532,39063.0,39052.0,0.06578036]
["bitfinex","BTCUSD",1646586958502,0.00093532,39063.0,39052.0,0.06578036]
["bitfinex","BTCUSD",1646586958702,0.2099,39070.0,39050.0,0.00183841]
["bitfinex","BTCUSD",1646586958703,0.42383532,39069.0,39050.0,0.00183841]
["bitfinex","BTCUSD",1646586958899,0.42383532,39069.0,39050.0,0.02729841]
["bitfinex","BTCUSD",1646586959101,0.17964032,39068.0,39057.0,0.20943123]
["bitfinex","BTCUSD",1646586959303,0.0128,39067.0,39063.0,0.15526667]
["bitfinex","BTCUSD",1646586959605,2.09982083,39075.0,39063.0,0.15526667]
["bitfinex","BTCUSD",1646586959606,0.01278,39069.0,39063.0,0.15526667]
["bitfinex","BTCUSD",1646586959801,0.01278,39074.0,39063.0,0.15526667]
["bitfinex","BTCUSD",1646586960000,0.01278,39074.0,39063.0,0.20656667]
["bitfinex","BTCUSD",1646586960301,0.5118,39080.0,39073.0,0.17547222]
["bitfinex","BTCUSD",1646586960302,0.21836965,39078.0,39073.0,0.17547222]
["bitfinex","BTCUSD",1646586960504,0.05,39080.0,39074.0,0.00183728]
["bitfinex","BTCUSD",1646586960505,0.00778,39077.0,39074.0,0.00183728]
["bitfinex","BTCUSD",1646586960700,0.05,39080.0,39074.0,0.00183728]
["bitfinex","BTCUSD",1646586960701,0.06278,39080.0,39074.0,0.00183728]
["bitfinex","BTCUSD",1646586961303,0.02546,39079.0,39074.0,0.00183728]
["bitfinex","BTCUSD",1646586961500,0.06278,39080.0,39074.0,0.00183728]
["bitfinex","BTCUSD",1646586961502,0.29879353,39078.0,39074.0,0.00183728]
["bitfinex","BTCUSD",1646586961754,0.01278,39077.0,39074.0,0.00183728]
["bitfinex","BTCUSD",1646586962649,0.00778,39077.0,39074.0,0.00183728]
["bitfinex","BTCUSD",1646586963052,0.02546,39076.0,39074.0,0.00183728]
["bitfinex","BTCUSD",1646586963252,0.08949204,39076.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586963454,0.02546,39074.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586963651,0.06404,39073.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586963855,0.153538,39073.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586964253,0.00022606,39071.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586964652,0.17704912,39070.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586964853,0.00022606,39071.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586965153,0.12806322,39078.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586965395,0.06402851,39076.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586965796,0.1711541,39072.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586966400,0.17166615,39075.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586966597,0.00022587,39070.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586967599,0.17166615,39075.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586967799,0.18711986,39069.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586968199,0.37020583,39069.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586968500,0.18711986,39069.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586968700,0.02546,39072.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586968902,0.00023039,39069.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586969849,0.02546,39071.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586970552,0.15,39067.0,39065.0,0.00183769]
["bitfinex","BTCUSD",1646586970750,0.3513,39066.0,39062.0,0.005]
["bitfinex","BTCUSD",1646586970952,0.27882727,39065.0,39062.0,0.005]
["bitfinex","BTCUSD",1646586971151,0.48532677,39064.0,39062.0,0.005]
["bitfinex","BTCUSD",1646586971357,0.02546,39062.0,39054.0,0.18895935]
["bitfinex","BTCUSD",1646586971752,0.01546,39062.0,39054.0,0.18895935]
["bitfinex","BTCUSD",1646586971951,0.06405832,39061.0,39054.0,0.18895935]
["bitfinex","BTCUSD",1646586972250,0.1,39065.0,39054.0,0.18895935]
["bitfinex","BTCUSD",1646586972650,0.3,39064.0,39054.0,0.18895935]
["bitfinex","BTCUSD",1646586972899,0.10023377,39065.0,39054.0,0.18895935]
["bitfinex","BTCUSD",1646586972900,0.00023377,39065.0,39054.0,0.18895935]
["bitfinex","BTCUSD",1646586973099,0.00023377,39065.0,39060.0,0.20732705]
["bitfinex","BTCUSD",1646586973301,0.00023377,39065.0,39060.0,0.39305103]
["bitfinex","BTCUSD",1646586973500,0.1958,39073.0,39060.0,0.20732705]
["bitfinex","BTCUSD",1646586973703,0.1958,39073.0,39061.0,0.0513]
["bitfinex","BTCUSD",1646586973903,0.00011059,39065.0,39061.0,0.0513]
["bitfinex","BTCUSD",1646586974701,0.20445887,39071.0,39061.0,0.0513]
["bitfinex","BTCUSD",1646586975002,0.00021776,39065.0,39061.0,0.0513]
["bitfinex","BTCUSD",1646586975202,0.00021776,39065.0,39060.0,0.20732705]
["bitfinex","BTCUSD",1646586976004,0.17212615,39069.0,39060.0,0.20732705]
["bitfinex","BTCUSD",1646586976204,0.00021776,39065.0,39060.0,0.20732705]
["bitfinex","BTCUSD",1646586977246,0.06403657,39071.0,39060.0,0.20732705]
["bitfinex","BTCUSD",1646586977447,0.19160323,39070.0,39060.0,0.20732705]
["bitfinex","BTCUSD",1646586977746,0.06403657,39071.0,39060.0,0.20732705]
["bitfinex","BTCUSD",1646586977949,0.36403657,39071.0,39060.0,0.20732705]
["bitfinex","BTCUSD",1646586978349,0.06403964,39069.0,39057.0,0.005]
["bitfinex","BTCUSD",1646586978750,0.17789753,39065.0,39057.0,0.005]
["bitfinex","BTCUSD",1646586978951,0.32546,39064.0,39057.0,0.005]
["bitfinex","BTCUSD",1646586979160,0.37676,39064.0,39057.0,0.005]
["bitfinex","BTCUSD",1646586979350,0.21445876,39063.0,39057.0,0.005]
["bitfinex","BTCUSD",1646586979551,0.36405166,39062.0,39057.0,0.005]
["bitfinex","BTCUSD",1646586979951,0.06405166,39062.0,39057.0,0.005]
["bitfinex","BTCUSD",1646586980412,0.06405166,39062.0,39054.0,0.005]
["bitfinex","BTCUSD",1646586980413,0.08951166,39062.0,39054.0,0.005]
["bitfinex","BTCUSD",1646586980617,0.38951166,39062.0,39054.0,0.005]
["bitfinex","BTCUSD",1646586981216,0.38951166,39062.0,39054.0,0.18853097]
["bitfinex","BTCUSD",1646586981520,0.38951166,39062.0,39054.0,0.18353097]
["bitfinex","BTCUSD",1646586981916,0.064056,39061.0,39054.0,0.18353097]
["bitfinex","BTCUSD",1646586982116,0.12811675,39060.0,39054.0,0.18353097]
["bitfinex","BTCUSD",1646586982316,0.27892298,39060.0,39050.0,0.00720371]
["bitfinex","BTCUSD",1646586983019,0.064068,39057.0,39050.0,0.00720371]
["bitfinex","BTCUSD",1646586983217,0.064068,39057.0,39050.0,0.007]
["bitfinex","BTCUSD",1646586983218,0.06406915,39055.0,39050.0,0.007]
["bitfinex","BTCUSD",1646586983417,0.06406915,39055.0,39054.0,0.00915307]
["bitfinex","BTCUSD",1646586984655,0.24012811,39055.0,39054.0,0.00915307]
["bitfinex","BTCUSD",1646586984855,0.06406915,39055.0,39054.0,0.00915307]
["bitfinex","BTCUSD",1646586985956,0.25011775,39055.0,39054.0,0.00915307]
["bitfinex","BTCUSD",1646586986758,0.21728775,39055.0,39054.0,0.00915307]
["bitfinex","BTCUSD",1646586987757,0.21728775,39055.0,39054.0,0.00415307]
["bitfinex","BTCUSD",1646586987998,0.089533,39052.0,39042.0,19.0]
["bitfinex","BTCUSD",1646586988200,0.97525583,39050.0,39042.0,6.0]
["bitfinex","BTCUSD",1646586988500,0.97525583,39050.0,39036.0,0.0128]
["bitfinex","BTCUSD",1646586988501,0.02525583,39048.0,39036.0,0.0128]
["bitfinex","BTCUSD",1646586988698,0.02525583,39048.0,39035.0,0.15]
["bitfinex","BTCUSD",1646586988898,0.02525583,39043.0,39035.0,0.36411396]
["bitfinex","BTCUSD",1646586989099,0.15344483,39041.0,39035.0,0.36411396]
["bitfinex","BTCUSD",1646586989304,0.45886448,39040.0,39035.0,0.54091265]
["bitfinex","BTCUSD",1646586989499,0.45886448,39040.0,39035.0,0.15]
["bitfinex","BTCUSD",1646586989699,0.3513,39040.0,39035.0,0.15]
["bitfinex","BTCUSD",1646586990298,0.0513,39040.0,39035.0,0.15]
["bitfinex","BTCUSD",1646586990499,0.0513,39040.0,39036.0,0.18581545]
["bitfinex","BTCUSD",1646586990998,0.27118446,39039.0,39036.0,0.18581545]
["bitfinex","BTCUSD",1646586991199,0.06408997,39039.0,39036.0,0.18581545]
["bitfinex","BTCUSD",1646586991397,0.12818397,39039.0,39036.0,0.18581545]
["bitfinex","BTCUSD",1646586991673,0.06408997,39039.0,39036.0,0.18581545]
["bitfinex","BTCUSD",1646586992074,0.06408997,39039.0,39035.0,0.15]
["bitfinex","BTCUSD",1646586992275,0.211716,39038.0,39035.0,0.15]
["bitfinex","BTCUSD",1646586992878,0.275811,39038.0,39035.0,0.15021952]
["bitfinex","BTCUSD",1646586993478,0.211716,39038.0,39037.0,0.19735352]
["bitfinex","BTCUSD",1646586993879,0.32525583,39041.0,39037.0,0.19735352]
["bitfinex","BTCUSD",1646586993881,0.3,39041.0,39037.0,0.19735352]
["bitfinex","BTCUSD",1646586994078,0.0513,39043.0,39037.0,0.19735352]
["bitfinex","BTCUSD",1646586994277,0.006,39044.0,39037.0,0.19735352]
["bitfinex","BTCUSD",1646586994680,0.306,39044.0,39037.0,0.19735352]
["bitfinex","BTCUSD",1646586994879,0.48140272,39044.0,39037.0,0.19735352]
["bitfinex","BTCUSD",1646586995280,0.48140272,39044.0,39039.0,0.00021558]
["bitfinex","BTCUSD",1646586995501,0.5394829,39044.0,39039.0,0.00021558]
["bitfinex","BTCUSD",1646586996300,0.5394829,39044.0,39037.0,0.38250248]
["bitfinex","BTCUSD",1646586996500,0.5394829,39044.0,39040.0,0.00021558]
["bitfinex","BTCUSD",1646586996700,0.2394829,39044.0,39040.0,0.00021558]
["bitfinex","BTCUSD",1646586997301,0.06408018,39044.0,39040.0,0.00021558]
["bitfinex","BTCUSD",1646586997502,0.1,39045.0,39037.0,0.38250248]
["bitfinex","BTCUSD",1646586997704,0.3,39046.0,39040.0,0.00021871]
["bitfinex","BTCUSD",1646586998100,0.32546,39046.0,39040.0,0.00021871]
["bitfinex","BTCUSD",1646586998300,0.25336232,39045.0,39040.0,0.00021871]
["bitfinex","BTCUSD",1646586998701,0.25336232,39045.0,39037.0,0.38250248]
["bitfinex","BTCUSD",1646586999001,0.25336232,39045.0,39041.0,0.00021871]
["bitfinex","BTCUSD",1646586999250,0.1,39045.0,39041.0,0.00021871]
["bitfinex","BTCUSD",1646586999951,0.06480123,39049.0,39037.0,0.38250248]
["bitfinex","BTCUSD",1646586999952,0.03934123,39049.0,39037.0,0.38250248]
["bitfinex","BTCUSD",1646587000153,0.03934123,39049.0,39041.0,0.00021871]
["bitfinex","BTCUSD",1646587000351,0.1157,39053.0,39047.0,0.19269801]
["bitfinex","BTCUSD",1646587000551,0.0128,39060.0,39047.0,0.19269801]
["bitfinex","BTCUSD",1646587000753,0.0128,39060.0,39049.0,0.2161454]
["bitfinex","BTCUSD",1646587000754,0.20701663,39058.0,39049.0,0.2161454]
["bitfinex","BTCUSD",1646587000952,0.20701663,39058.0,39047.0,0.19269801]
["bitfinex","BTCUSD",1646587001454,0.17681687,39056.0,39048.0,0.00021889]
["bitfinex","BTCUSD",1646587001654,0.20701663,39058.0,39048.0,0.00021889]
["bitfinex","BTCUSD",1646587002056,0.20701663,39058.0,39048.0,0.16882678]
["bitfinex","BTCUSD",1646587002258,0.3128,39060.0,39048.0,0.16882678]
["bitfinex","BTCUSD",1646587002458,0.0128,39060.0,39048.0,0.16860789]
["bitfinex","BTCUSD",1646587002656,0.15911378,39060.0,39055.0,0.21376157]
["bitfinex","BTCUSD",1646587002903,0.15911378,39060.0,39048.0,0.22012678]
["bitfinex","BTCUSD",1646587003304,0.16650942,39057.0,39048.0,0.22012678]
["bitfinex","BTCUSD",1646587003504,0.16650942,39057.0,39048.0,0.0513]
["bitfinex","BTCUSD",1646587003704,0.16650942,39057.0,39048.0,0.05151889]
["bitfinex","BTCUSD",1646587003905,0.16650942,39057.0,39048.0,0.21259481]
["bitfinex","BTCUSD",1646587004106,0.18252635,39053.0,39048.0,0.00021889]
["bitfinex","BTCUSD",1646587004509,0.21116353,39050.0,39048.0,0.00021889]
["bitfinex","BTCUSD",1646587004708,0.21116353,39050.0,39042.0,0.004]
["bitfinex","BTCUSD",1646587004911,0.21116353,39050.0,39048.0,0.00021106]
["bitfinex","BTCUSD",1646587005907,0.21116353,39050.0,39040.0,0.20147784]
["bitfinex","BTCUSD",1646587005908,0.27523524,39050.0,39040.0,0.20147784]
["bitfinex","BTCUSD",1646587006108,0.18799232,39047.0,39042.0,0.002]
["bitfinex","BTCUSD",1646587006309,0.18799232,39047.0,39046.0,0.00415307]
["bitfinex","BTCUSD",1646587006511,0.18799232,39047.0,39042.0,0.002]
["bitfinex","BTCUSD",1646587006512,0.48799232,39047.0,39042.0,0.002]
["bitfinex","BTCUSD",1646587007353,0.48799232,39047.0,39043.0,0.00021107]
["bitfinex","BTCUSD",1646587007354,0.55208332,39047.0,39043.0,0.00021107]
["bitfinex","BTCUSD",1646587007754,0.68025902,39047.0,39043.0,0.00021107]
["bitfinex","BTCUSD",1646587008359,0.68025902,39047.0,39040.0,0.15802112]
["bitfinex","BTCUSD",1646587008557,0.68025902,39047.0,39043.0,0.00020366]
["bitfinex","BTCUSD",1646587009556,0.68025902,39047.0,39039.0,0.16554147]
["bitfinex","BTCUSD",1646587009757,0.06408007,39045.0,39043.0,0.00020366]
["bitfinex","BTCUSD",1646587010802,0.06408007,39045.0,39036.0,0.15608731]
["bitfinex","BTCUSD",1646587011003,0.0640846,39042.0,39034.0,0.0031]
["bitfinex","BTCUSD",1646587011206,0.0640846,39042.0,39039.0,0.00415307]
["bitfinex","BTCUSD",1646587011409,0.0640846,39042.0,39041.0,0.00415307]
["bitfinex","BTCUSD",1646587012105,0.21632708,39042.0,39041.0,0.00415307]
["bitfinex","BTCUSD",1646587012305,0.0640846,39042.0,39041.0,0.00415307]
["bitfinex","BTCUSD",1646587013708,0.25787002,39042.0,39041.0,0.00415307]
["bitfinex","BTCUSD",1646587013907,0.55787002,39042.0,39041.0,0.00415307]
["bitfinex","BTCUSD",1646587015660,0.25787002,39042.0,39041.0,0.00415307]
["bitfinex","BTCUSD",1646587016560,0.25787002,39042.0,39040.0,0.0002042]
["bitfinex","BTCUSD",1646587016561,0.06408014,39045.0,39040.0,0.0002042]
["bitfinex","BTCUSD",1646587016761,0.06408014,39045.0,39035.0,0.32355599]
["bitfinex","BTCUSD",1646587016960,0.3,39044.0,39040.0,0.0002042]
["bitfinex","BTCUSD",1646587017161,0.06408014,39045.0,39040.0,0.0002042]
["bitfinex","BTCUSD",1646587017662,0.19214835,39043.0,39040.0,0.0002042]
["bitfinex","BTCUSD",1646587017898,0.19214835,39043.0,39042.0,0.00415307]
["bitfinex","BTCUSD",1646587018501,0.28076025,39045.0,39042.0,0.00415307]
["bitfinex","BTCUSD",1646587018703,0.28076025,39045.0,39040.0,0.0002042]
["bitfinex","BTCUSD",1646587018900,0.58076025,39045.0,39040.0,0.0002042]
["bitfinex","BTCUSD",1646587019102,0.58076025,39045.0,39039.0,0.16325484]
["bitfinex","BTCUSD",1646587019103,0.06408014,39045.0,39039.0,0.16325484]
["bitfinex","BTCUSD",1646587019301,0.06408014,39045.0,39041.0,0.0002042]
["bitfinex","BTCUSD",1646587019502,0.19879305,39044.0,39041.0,0.0002042]
["bitfinex","BTCUSD",1646587020403,0.19879305,39044.0,39035.0,0.32355599]
["bitfinex","BTCUSD",1646587020605,0.3,39043.0,39041.0,0.0002042]
["bitfinex","BTCUSD",1646587020803,0.19879305,39044.0,39042.0,0.00415307]
["bitfinex","BTCUSD",1646587021003,0.19879305,39044.0,39041.0,0.0002042]
["bitfinex","BTCUSD",1646587021206,0.36848619,39044.0,39041.0,0.0002042]
["bitfinex","BTCUSD",1646587021652,0.36848619,39044.0,39035.0,0.48517835]
["bitfinex","BTCUSD",1646587021856,0.36848619,39044.0,39041.0,0.0002042]
["bitfinex","BTCUSD",1646587022254,0.19879305,39044.0,39041.0,0.0002042]
["bitfinex","BTCUSD",1646587022854,0.19879305,39044.0,39035.0,0.48517835]
["bitfinex","BTCUSD",1646587023056,0.19879305,39044.0,39041.0,0.0002042]
["bitfinex","BTCUSD",1646587023358,0.19879305,39044.0,39035.0,0.44638255]
["bitfinex","BTCUSD",1646587026508,0.19879305,39044.0,39038.0,0.00023408]
["bitfinex","BTCUSD",1646587027510,0.19879305,39044.0,39035.0,0.44638255]
["bitfinex","BTCUSD",1646587027710,0.19879305,39044.0,39039.0,0.00023407]
["bitfinex","BTCUSD",1646587028110,0.16408014,39045.0,39039.0,0.00023407]
["bitfinex","BTCUSD",1646587028415,0.02546,39052.0,39039.0,0.00023407]
["bitfinex","BTCUSD",1646587028610,0.00023395,39060.0,39041.0,0.0423865]
["bitfinex","BTCUSD",1646587028810,0.1188,39061.0,39043.0,0.02546]
["bitfinex","BTCUSD",1646587029009,0.0128,39060.0,39045.0,0.04078774]
["bitfinex","BTCUSD",1646587029258,0.2183143,39060.0,39052.0,0.18060245]
["bitfinex","BTCUSD",1646587029458,0.2055143,39060.0,39053.0,0.3]
["bitfinex","BTCUSD",1646587029656,0.2055143,39060.0,39052.0,0.18060245]
["bitfinex","BTCUSD",1646587029857,0.1655143,39060.0,39052.0,0.18060245]
["bitfinex","BTCUSD",1646587030056,0.16528034,39060.0,39052.0,0.18060245]
["bitfinex","BTCUSD",1646587030257,0.16539122,39060.0,39052.0,0.18060245]
["bitfinex","BTCUSD",1646587030457,0.16539122,39060.0,39049.0,0.3]
["bitfinex","BTCUSD",1646587030458,0.16539122,39060.0,39051.0,0.17581475]
["bitfinex","BTCUSD",1646587030961,0.16539122,39060.0,39052.0,0.3]
["bitfinex","BTCUSD",1646587031158,0.16528034,39060.0,39052.0,0.3]
["bitfinex","BTCUSD",1646587031457,0.16550173,39060.0,39052.0,0.3]
["bitfinex","BTCUSD",1646587031657,0.16550173,39060.0,39055.0,0.20189663]
["bitfinex","BTCUSD",1646587032056,0.16550173,39060.0,39052.0,0.3]
["bitfinex","BTCUSD",1646587032257,0.16550173,39060.0,39049.0,0.03833341]
["bitfinex","BTCUSD",1646587032258,0.7774,39059.0,39049.0,0.03833341]
["bitfinex","BTCUSD",1646587032460,0.80286,39059.0,39049.0,0.03833341]
["bitfinex","BTCUSD",1646587032658,0.02546,39059.0,39049.0,0.03833341]
["bitfinex","BTCUSD",1646587033113,0.15476253,39053.0,39050.0,0.18794936]
["bitfinex","BTCUSD",1646587033310,0.15476253,39053.0,39052.0,0.00415307]
["bitfinex","BTCUSD",1646587036658,0.10021819,39060.0,39052.0,0.00415307]
["bitfinex","BTCUSD",1646587036858,0.10021819,39060.0,39051.0,0.17365083]
["bitfinex","BTCUSD",1646587037058,0.00021819,39060.0,39051.0,0.17365083]
["bitfinex","BTCUSD",1646587037258,0.20899516,39059.0,39051.0,0.17365083]
["bitfinex","BTCUSD",1646587037658,0.21030135,39057.0,39051.0,0.17365083]
["bitfinex","BTCUSD",1646587042006,0.28603341,39060.0,39051.0,0.17365083]
["bitfinex","BTCUSD",1646587042204,0.28603341,39060.0,39052.0,0.3]
["bitfinex","BTCUSD",1646587042404,0.28625181,39060.0,39052.0,0.3]
["bitfinex","BTCUSD",1646587042608,0.28625181,39060.0,39051.0,0.17365083]
["bitfinex","BTCUSD",1646587043207,0.18603341,39060.0,39051.0,0.17365083]
["bitfinex","BTCUSD",1646587043506,0.18625181,39060.0,39051.0,0.17365083]
["bitfinex","BTCUSD",1646587044354,0.18603341,39060.0,39051.0,0.17365083]
["bitfinex","BTCUSD",1646587044756,0.18625181,39060.0,39051.0,0.17365083]
["bitfinex","BTCUSD",1646587045657,0.18603341,39060.0,39051.0,0.17365083]
["bitfinex","BTCUSD",1646587045857,0.18625181,39060.0,39051.0,0.17365083]
["bitfinex","BTCUSD",1646587046757,0.18603341,39060.0,39051.0,0.17365083]
["bitfinex","BTCUSD",1646587046960,0.98889341,39060.0,39049.0,0.03833341]
["bitfinex","BTCUSD",1646587047161,0.06406479,39057.0,39049.0,0.03833341]
["bitfinex","BTCUSD",1646587047559,0.45240068,39056.0,39049.0,0.03833341]
["bitfinex","BTCUSD",1646587047759,0.279456,39055.0,39049.0,0.03833341]
["bitfinex","BTCUSD",1646587048009,0.37473107,39050.0,39049.0,0.03833341]
["bitfinex","BTCUSD",1646587048210,0.43881107,39050.0,39049.0,0.04248648]
["bitfinex","BTCUSD",1646587048912,0.43881107,39050.0,39049.0,0.03833341]
["bitfinex","BTCUSD",1646587051012,0.76372058,39050.0,39044.0,0.0128]
["bitfinex","BTCUSD",1646587051216,0.76372058,39050.0,39039.0,0.00023427]
["bitfinex","BTCUSD",1646587051217,0.02546,39048.0,39039.0,0.00023427]
["bitfinex","BTCUSD",1646587051413,0.12818407,39046.0,39039.0,0.00023427]
["bitfinex","BTCUSD",1646587051660,8.2e-05,39039.0,39034.0,0.0031]
["bitfinex","BTCUSD",1646587051857,0.07473402,39039.0,39038.0,0.00415307]
["bitfinex","BTCUSD",1646587052056,8.2e-05,39039.0,39038.0,0.00415307]
["bitfinex","BTCUSD",1646587053058,0.240082,39039.0,39038.0,0.00163983]
["bitfinex","BTCUSD",1646587053856,0.41509046,39039.0,39038.0,0.00163983]
["bitfinex","BTCUSD",1646587055058,0.240082,39039.0,39038.0,0.00163983]
["bitfinex","BTCUSD",1646587056308,0.44912463,39039.0,39038.0,0.00163983]
["bitfinex","BTCUSD",1646587057311,0.50912463,39039.0,39038.0,0.00163983]
["bitfinex","BTCUSD",1646587057712,0.50912463,39039.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587057914,0.06410073,39036.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587058111,0.29984044,39035.0,39031.0,0.00087236]
["bitfinex","BTCUSD",1646587058312,0.7851188,39035.0,39031.0,0.00087236]
["bitfinex","BTCUSD",1646587058513,0.20375868,39033.0,39031.0,0.00087236]
["bitfinex","BTCUSD",1646587058712,0.12342778,39032.0,39031.0,0.00087236]
["bitfinex","BTCUSD",1646587058911,0.42342778,39032.0,39031.0,0.0064073]
["bitfinex","BTCUSD",1646587059566,0.58778361,39032.0,39031.0,0.0064073]
["bitfinex","BTCUSD",1646587060363,1.1,39031.0,39030.0,0.00021808]
["bitfinex","BTCUSD",1646587060562,1.4513,39031.0,39030.0,0.00021808]
["bitfinex","BTCUSD",1646587061366,1.515409,39031.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587061571,0.18222177,39030.0,39029.0,0.00021867]
["bitfinex","BTCUSD",1646587061764,0.36411059,39030.0,39029.0,0.00021867]
["bitfinex","BTCUSD",1646587062465,0.36411059,39030.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587062664,0.36411059,39030.0,39028.0,0.00021868]
["bitfinex","BTCUSD",1646587063824,0.36411059,39030.0,39027.0,0.00021868]
["bitfinex","BTCUSD",1646587064528,0.42822259,39030.0,39027.0,0.00021868]
["bitfinex","BTCUSD",1646587064928,0.42822259,39030.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587065126,0.36411059,39030.0,39027.0,0.00021864]
["bitfinex","BTCUSD",1646587066125,0.36411059,39030.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587066325,0.36411059,39030.0,39027.0,0.00021864]
["bitfinex","BTCUSD",1646587067355,0.12822528,39029.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587067556,0.36411229,39028.0,39027.0,0.00021864]
["bitfinex","BTCUSD",1646587067755,0.06411229,39028.0,39027.0,0.00021864]
["bitfinex","BTCUSD",1646587068458,0.06411229,39028.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587068661,0.06411229,39028.0,39026.0,0.00121865]
["bitfinex","BTCUSD",1646587069661,0.06411229,39028.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587071807,0.17041845,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587073008,0.06411229,39028.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587073710,0.36411229,39028.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587073909,0.06411229,39028.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587074553,0.36411229,39028.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587075555,1.26974529,39028.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587075755,1.1774,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646587076155,1.1774,39027.0,39021.0,0.001]
["bitfinex","BTCUSD",1646587076156,0.7774,39023.0,39021.0,0.001]
["bitfinex","BTCUSD",1646587076358,1.2287,39022.0,39021.0,0.001]
["bitfinex","BTCUSD",1646587076755,1.99751,39022.0,39021.0,0.001]
["bitfinex","BTCUSD",1646587077157,2.382646,39022.0,39021.0,0.001]
["bitfinex","BTCUSD",1646587077356,0.7774,39020.0,39012.0,0.0031]
["bitfinex","BTCUSD",1646587077555,0.7774,39018.0,39012.0,0.0031]
["bitfinex","BTCUSD",1646587077755,1.2287,39018.0,39012.0,0.0031]
["bitfinex","BTCUSD",1646587078404,1.99751,39018.0,39012.0,0.0031]
["bitfinex","BTCUSD",1646587078804,2.382646,39018.0,39012.0,0.0031]
["bitfinex","BTCUSD",1646587079004,1.99751,39018.0,39012.0,0.0031]
["bitfinex","BTCUSD",1646587079205,0.7774,39016.0,39012.0,0.0031]
["bitfinex","BTCUSD",1646587079406,1.39297696,39015.0,39012.0,0.0031]
["bitfinex","BTCUSD",1646587079706,0.7774,39012.0,39011.0,0.0021]
["bitfinex","BTCUSD",1646587079906,1.0774,39012.0,39011.0,0.0021]
["bitfinex","BTCUSD",1646587080106,1.1774,39012.0,39011.0,0.0021]
["bitfinex","BTCUSD",1646587080309,1.1,39011.0,39010.0,0.00303448]
["bitfinex","BTCUSD",1646587080508,1.1,39011.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646587080509,2.2774,39011.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646587080705,2.2774,39011.0,39010.0,0.0023336]
["bitfinex","BTCUSD",1646587081753,1.1774,39011.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646587085408,0.8774,39011.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646587086008,1.1774,39011.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646587087712,0.95,39010.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587087910,0.95,39010.0,39009.0,0.000202]
["bitfinex","BTCUSD",1646587088314,0.8774,39011.0,39009.0,0.000202]
["bitfinex","BTCUSD",1646587088910,0.8774,39011.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587088911,0.1,39011.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587089163,0.19028278,39015.0,39008.0,0.031502]
["bitfinex","BTCUSD",1646587089361,0.004,39016.0,39008.0,0.031502]
["bitfinex","BTCUSD",1646587089761,0.76881,39018.0,39008.0,0.031502]
["bitfinex","BTCUSD",1646587090158,0.95116112,39018.0,39013.0,0.18128134]
["bitfinex","BTCUSD",1646587090358,0.76881,39018.0,39013.0,0.18128134]
["bitfinex","BTCUSD",1646587090963,0.76881,39018.0,39011.0,0.000203]
["bitfinex","BTCUSD",1646587091361,1.06881,39018.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587091562,0.15717618,39012.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587091760,1.06881,39018.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587091761,0.18827588,39015.0,39013.0,0.31435235]
["bitfinex","BTCUSD",1646587092358,0.18327588,39015.0,39013.0,0.31435235]
["bitfinex","BTCUSD",1646587093318,1.0774,39014.0,39013.0,0.31435235]
["bitfinex","BTCUSD",1646587093522,0.3,39014.0,39013.0,0.31435235]
["bitfinex","BTCUSD",1646587093918,1.141536,39014.0,39013.0,0.31435235]
["bitfinex","BTCUSD",1646587097256,1.526672,39014.0,39013.0,0.31435235]
["bitfinex","BTCUSD",1646587097856,2.295482,39014.0,39013.0,0.31435235]
["bitfinex","BTCUSD",1646587098157,2.308292,39014.0,39013.0,0.31435235]
["bitfinex","BTCUSD",1646587098758,1.923156,39014.0,39013.0,0.31435235]
["bitfinex","BTCUSD",1646587099158,2.308292,39014.0,39013.0,0.31435235]
["bitfinex","BTCUSD",1646587099361,2.308292,39014.0,39013.0,0.30935235]
["bitfinex","BTCUSD",1646587099556,1.923156,39014.0,39013.0,0.30935235]
["bitfinex","BTCUSD",1646587099757,2.308292,39014.0,39013.0,0.30935235]
["bitfinex","BTCUSD",1646587099958,1.923156,39014.0,39013.0,0.30935235]
["bitfinex","BTCUSD",1646587101006,1.910346,39014.0,39013.0,0.30935235]
["bitfinex","BTCUSD",1646587101410,1.84621,39014.0,39013.0,0.30935235]
["bitfinex","BTCUSD",1646587101606,1.54621,39014.0,39013.0,0.30935235]
["bitfinex","BTCUSD",1646587101806,0.76881,39014.0,39013.0,0.30935235]
["bitfinex","BTCUSD",1646587113655,0.76881,39014.0,39013.0,0.47501007]
["bitfinex","BTCUSD",1646587114656,0.76881,39014.0,39013.0,0.30935235]
["bitfinex","BTCUSD",1646587120160,0.76881,39014.0,39013.0,0.30924821]
["bitfinex","BTCUSD",1646587127365,0.20800605,39014.0,39013.0,0.30924821]
["bitfinex","BTCUSD",1646587139411,0.20800605,39014.0,39013.0,0.33470821]
["bitfinex","BTCUSD",1646587140012,0.06886483,39014.0,39013.0,0.48470821]
["bitfinex","BTCUSD",1646587140211,0.06886483,39014.0,39013.0,0.53600821]
["bitfinex","BTCUSD",1646587141211,0.1603306,39025.0,39013.0,0.60440464]
["bitfinex","BTCUSD",1646587141414,0.1603306,39025.0,39021.0,0.18089879]
["bitfinex","BTCUSD",1646587141658,0.22581,39027.0,39015.0,0.15]
["bitfinex","BTCUSD",1646587141659,0.01281,39027.0,39015.0,0.15]
["bitfinex","BTCUSD",1646587141857,0.3,39027.0,39016.0,0.02546]
["bitfinex","BTCUSD",1646587142057,0.3,39027.0,39021.0,0.00020844]
["bitfinex","BTCUSD",1646587142257,0.49922715,39028.0,39021.0,0.00020844]
["bitfinex","BTCUSD",1646587142658,0.16382773,39026.0,39021.0,0.20951189]
["bitfinex","BTCUSD",1646587142957,0.49922715,39028.0,39021.0,0.20930345]
["bitfinex","BTCUSD",1646587142958,0.18815836,39028.0,39021.0,0.20930345]
["bitfinex","BTCUSD",1646587143161,0.18815836,39028.0,39022.0,0.00021296]
["bitfinex","BTCUSD",1646587143358,0.18815836,39028.0,39023.0,0.17605697]
["bitfinex","BTCUSD",1646587143359,0.49922715,39028.0,39023.0,0.17605697]
["bitfinex","BTCUSD",1646587143559,0.18815836,39028.0,39023.0,0.17605697]
["bitfinex","BTCUSD",1646587144359,0.18815836,39028.0,39023.0,0.17626992]
["bitfinex","BTCUSD",1646587144759,0.37517569,39029.0,39023.0,0.17626992]
["bitfinex","BTCUSD",1646587144960,0.32387879,39030.0,39023.0,0.17626992]
["bitfinex","BTCUSD",1646587145159,0.31106879,39030.0,39023.0,0.17626992]
["bitfinex","BTCUSD",1646587145418,0.31506879,39031.0,39027.0,0.15]
["bitfinex","BTCUSD",1646587145626,0.31506879,39031.0,39023.0,0.17605697]
["bitfinex","BTCUSD",1646587145627,0.11071583,39033.0,39030.0,0.02546]
["bitfinex","BTCUSD",1646587145823,0.66544416,39040.0,39032.0,0.3356902]
["bitfinex","BTCUSD",1646587146022,0.19205493,39040.0,39035.0,0.06407]
["bitfinex","BTCUSD",1646587146220,0.50174049,39039.0,39029.0,0.03826]
["bitfinex","BTCUSD",1646587146419,0.50174049,39039.0,39027.0,0.15]
["bitfinex","BTCUSD",1646587146619,0.50174049,39039.0,39031.0,0.006]
["bitfinex","BTCUSD",1646587147219,0.17515158,39033.0,39031.0,0.006]
["bitfinex","BTCUSD",1646587147419,0.3,39032.0,39031.0,0.006]
["bitfinex","BTCUSD",1646587147819,0.3,39032.0,39024.0,0.1926]
["bitfinex","BTCUSD",1646587148020,0.3,39032.0,39019.0,0.1165]
["bitfinex","BTCUSD",1646587148220,0.064113,39031.0,39020.0,0.19074419]
["bitfinex","BTCUSD",1646587148423,0.1737766,39027.0,39019.0,0.1165]
["bitfinex","BTCUSD",1646587148622,0.3,39026.0,39015.0,0.01281]
["bitfinex","BTCUSD",1646587149362,0.16779765,39020.0,39015.0,0.20798545]
["bitfinex","BTCUSD",1646587149758,0.20136102,39021.0,39015.0,0.20798545]
["bitfinex","BTCUSD",1646587150359,0.20136102,39021.0,39016.0,0.00022263]
["bitfinex","BTCUSD",1646587150660,0.19537076,39020.0,39016.0,0.00022263]
["bitfinex","BTCUSD",1646587151461,0.19537076,39020.0,39015.0,0.20798545]
["bitfinex","BTCUSD",1646587151663,0.19537076,39020.0,39016.0,0.00022263]
["bitfinex","BTCUSD",1646587152562,0.19537076,39020.0,39015.0,0.20798545]
["bitfinex","BTCUSD",1646587152764,0.19537076,39020.0,39016.0,0.00021827]
["bitfinex","BTCUSD",1646587153015,0.49537076,39020.0,39016.0,0.00021827]
["bitfinex","BTCUSD",1646587153214,0.19537076,39020.0,39016.0,0.00021827]
["bitfinex","BTCUSD",1646587153816,0.19537076,39020.0,39015.0,0.01281]
["bitfinex","BTCUSD",1646587154014,0.19537076,39020.0,39016.0,0.00021827]
["bitfinex","BTCUSD",1646587154914,0.19537076,39020.0,39015.0,0.01281]
["bitfinex","BTCUSD",1646587155115,0.19537076,39020.0,39016.0,0.00020947]
["bitfinex","BTCUSD",1646587156219,0.19537076,39020.0,39015.0,0.01281]
["bitfinex","BTCUSD",1646587156417,0.19537076,39020.0,39016.0,0.00020977]
["bitfinex","BTCUSD",1646587157462,0.19537076,39020.0,39015.0,0.01281]
["bitfinex","BTCUSD",1646587157663,0.19537076,39020.0,39016.0,0.00020977]
["bitfinex","BTCUSD",1646587158464,0.3,39025.0,39016.0,0.00020977]
["bitfinex","BTCUSD",1646587158662,0.3,39027.0,39020.0,0.56070777]
["bitfinex","BTCUSD",1646587158866,0.1,39026.0,39020.0,0.56070777]
["bitfinex","BTCUSD",1646587159469,0.17091633,39024.0,39020.0,0.56070777]
["bitfinex","BTCUSD",1646587159663,0.17091633,39024.0,39020.0,0.73863952]
["bitfinex","BTCUSD",1646587162414,0.17091633,39024.0,39020.0,0.73885847]
["bitfinex","BTCUSD",1646587163415,0.17091633,39024.0,39020.0,0.73863952]
["bitfinex","BTCUSD",1646587163616,0.17091633,39024.0,39020.0,0.73885816]
["bitfinex","BTCUSD",1646587164018,0.17091633,39024.0,39020.0,0.56092641]
["bitfinex","BTCUSD",1646587164466,0.2991462,39024.0,39020.0,0.56092641]
["bitfinex","BTCUSD",1646587164665,0.2991462,39024.0,39020.0,0.56070777]
["bitfinex","BTCUSD",1646587164865,0.2991462,39024.0,39020.0,0.56092641]
["bitfinex","BTCUSD",1646587165866,0.2991462,39024.0,39020.0,0.56070777]
["bitfinex","BTCUSD",1646587166066,0.2991462,39024.0,39020.0,0.56092641]
["bitfinex","BTCUSD",1646587167068,0.2991462,39024.0,39020.0,0.56070777]
["bitfinex","BTCUSD",1646587167268,0.2991462,39024.0,39020.0,0.56091762]
["bitfinex","BTCUSD",1646587167669,0.2991462,39024.0,39020.0,0.56085684]
["bitfinex","BTCUSD",1646587168210,0.2991462,39024.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587168508,0.2991462,39024.0,39020.0,0.56085686]
["bitfinex","BTCUSD",1646587169110,0.17091633,39024.0,39020.0,0.56085686]
["bitfinex","BTCUSD",1646587169413,0.17091633,39024.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587169609,0.17091633,39024.0,39020.0,0.56085686]
["bitfinex","BTCUSD",1646587170614,0.17091633,39024.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587170812,0.17091633,39024.0,39020.0,0.56085007]
["bitfinex","BTCUSD",1646587171763,0.17091633,39024.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587171966,0.17091633,39024.0,39020.0,0.56085037]
["bitfinex","BTCUSD",1646587172966,0.17091633,39024.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587173164,0.17091633,39024.0,39020.0,0.56085037]
["bitfinex","BTCUSD",1646587174264,0.17091633,39024.0,39022.0,0.20794148]
["bitfinex","BTCUSD",1646587174865,0.4,39027.0,39022.0,0.20794148]
["bitfinex","BTCUSD",1646587175164,0.1,39027.0,39022.0,0.20794148]
["bitfinex","BTCUSD",1646587175407,0.20947779,39028.0,39022.0,0.20794148]
["bitfinex","BTCUSD",1646587175408,0.30947779,39028.0,39022.0,0.20794148]
["bitfinex","BTCUSD",1646587175615,0.41223538,39028.0,39023.0,0.00020402]
["bitfinex","BTCUSD",1646587176010,0.19842104,39024.0,39023.0,0.00020402]
["bitfinex","BTCUSD",1646587176610,0.19842104,39024.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587176809,0.19842104,39024.0,39022.0,0.00020403]
["bitfinex","BTCUSD",1646587177212,0.26253704,39024.0,39022.0,0.00020403]
["bitfinex","BTCUSD",1646587177811,0.56253704,39024.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587178110,0.56253704,39024.0,39021.0,0.00020399]
["bitfinex","BTCUSD",1646587178310,0.26253704,39024.0,39021.0,0.00020399]
["bitfinex","BTCUSD",1646587179172,0.26253704,39024.0,39021.0,0.00020396]
["bitfinex","BTCUSD",1646587179775,0.56253704,39024.0,39021.0,0.00020396]
["bitfinex","BTCUSD",1646587180176,0.56253704,39024.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587180376,0.56253704,39024.0,39021.0,0.00020396]
["bitfinex","BTCUSD",1646587180978,0.2392239,39022.0,39021.0,0.00020396]
["bitfinex","BTCUSD",1646587181177,0.30334757,39022.0,39021.0,0.00020396]
["bitfinex","BTCUSD",1646587181376,0.30334757,39022.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587181377,1.38074757,39022.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587181577,1.2287,39021.0,39020.0,0.56085096]
["bitfinex","BTCUSD",1646587182080,1.99753,39021.0,39020.0,0.56085096]
["bitfinex","BTCUSD",1646587182676,1.99753,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587183119,1.22013,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587183318,1.99753,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587183518,1.22013,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587185627,1.22004558,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587185823,1.16874558,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587187565,0.86874558,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587187764,1.16874558,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587189366,0.86874558,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587190534,0.76883,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587201221,1.06883,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587201422,1.89753,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587201680,2.02349495,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587201881,2.40863095,39021.0,39020.0,0.56064699]
["bitfinex","BTCUSD",1646587202081,0.0641378,39015.0,39013.0,0.00081602]
["bitfinex","BTCUSD",1646587202283,1.26239087,39014.0,39013.0,0.00081602]
["bitfinex","BTCUSD",1646587202487,1.8470999,39014.0,39013.0,0.00081602]
["bitfinex","BTCUSD",1646587202686,1.5619639,39014.0,39013.0,0.00081602]
["bitfinex","BTCUSD",1646587202884,1.87355117,39014.0,39013.0,0.00081602]
["bitfinex","BTCUSD",1646587203086,1.87355117,39014.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587203087,1.96315417,39014.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587203284,1.03881785,39012.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587203483,0.3,39011.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587203685,1.1774,39011.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587204084,0.4,39011.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587204285,0.528288,39011.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587204584,0.0641388,39010.0,39008.0,0.031504]
["bitfinex","BTCUSD",1646587204983,0.1,39011.0,39008.0,0.031504]
["bitfinex","BTCUSD",1646587205185,0.1,39012.0,39008.0,0.031504]
["bitfinex","BTCUSD",1646587205422,0.1,39012.0,39008.0,0.0313]
["bitfinex","BTCUSD",1646587205724,0.1,39013.0,39008.0,0.031504]
["bitfinex","BTCUSD",1646587206121,0.1,39014.0,39008.0,0.031504]
["bitfinex","BTCUSD",1646587206323,0.1,39014.0,39009.0,0.19394965]
["bitfinex","BTCUSD",1646587206622,0.1,39014.0,39008.0,0.00619001]
["bitfinex","BTCUSD",1646587206821,0.1,39014.0,39010.0,0.000204]
["bitfinex","BTCUSD",1646587207421,0.15820994,39012.0,39010.0,0.000204]
["bitfinex","BTCUSD",1646587207622,0.1,39014.0,39010.0,0.000204]
["bitfinex","BTCUSD",1646587207823,0.1,39014.0,39008.0,0.21796765]
["bitfinex","BTCUSD",1646587208023,0.1,39014.0,39009.0,0.000204]
["bitfinex","BTCUSD",1646587208226,0.1,39015.0,39009.0,0.000204]
["bitfinex","BTCUSD",1646587208623,0.32045485,39016.0,39009.0,0.000204]
["bitfinex","BTCUSD",1646587209023,0.32045485,39016.0,39008.0,0.21796765]
["bitfinex","BTCUSD",1646587209267,0.62045485,39016.0,39011.0,0.000204]
["bitfinex","BTCUSD",1646587209466,0.32045485,39016.0,39011.0,0.000204]
["bitfinex","BTCUSD",1646587209667,0.38458285,39016.0,39011.0,0.000204]
["bitfinex","BTCUSD",1646587210268,0.38458285,39016.0,39008.0,0.21796765]
["bitfinex","BTCUSD",1646587210471,0.32045485,39016.0,39012.0,0.000204]
["bitfinex","BTCUSD",1646587210871,0.32045485,39016.0,39012.0,0.17529765]
["bitfinex","BTCUSD",1646587211270,0.32045485,39016.0,39012.0,0.000204]
["bitfinex","BTCUSD",1646587211470,0.32045485,39016.0,39008.0,0.21796765]
["bitfinex","BTCUSD",1646587211671,0.32045485,39016.0,39012.0,0.00020399]
["bitfinex","BTCUSD",1646587212070,0.064128,39015.0,39012.0,0.00020399]
["bitfinex","BTCUSD",1646587212672,0.064128,39015.0,39009.0,0.1985031]
["bitfinex","BTCUSD",1646587212918,0.364128,39015.0,39012.0,0.000204]
["bitfinex","BTCUSD",1646587213115,0.0641298,39014.0,39012.0,0.000204]
["bitfinex","BTCUSD",1646587213519,0.064128,39015.0,39012.0,0.000204]
["bitfinex","BTCUSD",1646587213913,0.064128,39015.0,39009.0,0.1985031]
["bitfinex","BTCUSD",1646587214115,0.064128,39015.0,39012.0,0.00020399]
["bitfinex","BTCUSD",1646587214116,0.3,39014.0,39012.0,0.00020399]
["bitfinex","BTCUSD",1646587214314,0.4,39014.0,39012.0,0.00020399]
["bitfinex","BTCUSD",1646587214513,0.3,39013.0,39012.0,0.00020399]
["bitfinex","BTCUSD",1646587214715,0.4,39013.0,39012.0,0.00020399]
["bitfinex","BTCUSD",1646587215117,0.064135,39012.0,39008.0,0.00619001]
["bitfinex","BTCUSD",1646587215315,0.064135,39012.0,39011.0,0.000204]
["bitfinex","BTCUSD",1646587216316,0.064135,39012.0,39008.0,0.00619001]
["bitfinex","BTCUSD",1646587216516,0.064135,39012.0,39010.0,0.000204]
["bitfinex","BTCUSD",1646587216778,0.12826825,39012.0,39010.0,0.000204]
["bitfinex","BTCUSD",1646587217677,0.12828069,39011.0,39009.0,0.000204]
["bitfinex","BTCUSD",1646587217876,0.42828069,39011.0,39009.0,0.000204]
["bitfinex","BTCUSD",1646587218277,1.26982169,39011.0,39009.0,0.000204]
["bitfinex","BTCUSD",1646587218680,1.33396269,39011.0,39008.0,0.00619001]
["bitfinex","BTCUSD",1646587218877,0.55656269,39011.0,39008.0,0.00639401]
["bitfinex","BTCUSD",1646587219276,0.0641396,39010.0,39008.0,0.00639401]
["bitfinex","BTCUSD",1646587219877,0.3641396,39010.0,39008.0,0.00619001]
["bitfinex","BTCUSD",1646587220076,0.0641396,39010.0,39008.0,0.00619001]
["bitfinex","BTCUSD",1646587220278,0.0641396,39010.0,39004.0,0.21771917]
["bitfinex","BTCUSD",1646587220279,0.19129204,39009.0,38997.0,0.16225512]
["bitfinex","BTCUSD",1646587220522,0.36414,39008.0,38997.0,0.16225512]
["bitfinex","BTCUSD",1646587220722,0.1282794,39008.0,38997.0,0.16225512]
["bitfinex","BTCUSD",1646587220921,0.15781793,39003.0,38998.0,0.18101036]
["bitfinex","BTCUSD",1646587221123,0.06414,39008.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587221327,0.61,39010.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587221329,0.31,39010.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587221926,1.0774,39012.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587222127,0.21284139,39009.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587222427,0.22827241,39011.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587223428,0.15113005,39009.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587224969,0.06413541,39011.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587225170,0.00021941,39011.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587225670,0.00021941,39011.0,39008.0,0.0513]
["bitfinex","BTCUSD",1646587225872,0.48885196,39019.0,39010.0,0.16108487]
["bitfinex","BTCUSD",1646587225873,0.19773803,39016.0,39010.0,0.16108487]
["bitfinex","BTCUSD",1646587226069,0.05606469,39019.0,39010.0,0.16108487]
["bitfinex","BTCUSD",1646587226270,0.00021812,39011.0,39010.0,0.16108487]
["bitfinex","BTCUSD",1646587226474,0.00021812,39011.0,39010.0,0.33028398]
["bitfinex","BTCUSD",1646587227070,0.38673092,39018.0,39010.0,0.33028398]
["bitfinex","BTCUSD",1646587227370,0.00020243,39012.0,39010.0,0.33028398]
["bitfinex","BTCUSD",1646587228423,0.46765196,39019.0,39010.0,0.33028398]
["bitfinex","BTCUSD",1646587228623,0.00020243,39013.0,39010.0,0.33028398]
["bitfinex","BTCUSD",1646587229526,0.46765196,39019.0,39010.0,0.33028398]
["bitfinex","BTCUSD",1646587229726,0.00020304,39013.0,39010.0,0.16919911]
["bitfinex","BTCUSD",1646587230729,0.17096127,39016.0,39010.0,0.16919911]
["bitfinex","BTCUSD",1646587230927,0.00020414,39013.0,39010.0,0.37062136]
["bitfinex","BTCUSD",1646587231127,0.00020414,39013.0,39010.0,0.16419911]
["bitfinex","BTCUSD",1646587231969,0.53177296,39019.0,39010.0,0.16419911]
["bitfinex","BTCUSD",1646587232169,0.00020414,39013.0,39010.0,0.16419911]
["bitfinex","BTCUSD",1646587232468,0.00020414,39013.0,39010.0,0.35832559]
["bitfinex","BTCUSD",1646587233071,0.71429667,39019.0,39010.0,0.35832559]
["bitfinex","BTCUSD",1646587233072,1.01429667,39019.0,39010.0,0.35832559]
["bitfinex","BTCUSD",1646587233273,0.00020406,39013.0,39010.0,0.16419911]
["bitfinex","BTCUSD",1646587234271,0.1875586,39016.0,39010.0,0.31781395]
["bitfinex","BTCUSD",1646587234472,0.00020396,39013.0,39010.0,0.16419911]
["bitfinex","BTCUSD",1646587235517,0.31158727,39018.0,39010.0,0.16419911]
["bitfinex","BTCUSD",1646587235818,9.722e-05,39013.0,39010.0,0.16419911]
["bitfinex","BTCUSD",1646587236622,9.722e-05,39013.0,39011.0,0.15510998]
["bitfinex","BTCUSD",1646587236820,0.2597782,39017.0,39011.0,0.15510998]
["bitfinex","BTCUSD",1646587237019,0.00020416,39013.0,39011.0,0.15510998]
["bitfinex","BTCUSD",1646587237420,0.2597782,39018.0,39012.0,0.02546]
["bitfinex","BTCUSD",1646587237623,0.05606469,39019.0,39014.0,0.17546]
["bitfinex","BTCUSD",1646587237826,0.41409456,39033.0,39014.0,0.17546]
["bitfinex","BTCUSD",1646587237832,0.31158727,39025.0,39019.0,0.02546]
["bitfinex","BTCUSD",1646587238022,0.31158727,39027.0,39023.0,0.00187708]
["bitfinex","BTCUSD",1646587238220,0.31158727,39028.0,39025.0,0.20314765]
["bitfinex","BTCUSD",1646587238421,0.31158727,39029.0,39025.0,0.22860765]
["bitfinex","BTCUSD",1646587238722,0.31158727,39029.0,39025.0,0.00169116]
["bitfinex","BTCUSD",1646587239192,0.31158727,39027.0,39025.0,0.00169116]
["bitfinex","BTCUSD",1646587239388,0.48413797,39027.0,39025.0,0.00169116]
["bitfinex","BTCUSD",1646587239585,0.65755711,39027.0,39025.0,0.00169116]
["bitfinex","BTCUSD",1646587239786,0.3,39026.0,39025.0,0.00169116]
["bitfinex","BTCUSD",1646587239992,1.38898727,39026.0,39025.0,0.00169116]
["bitfinex","BTCUSD",1646587240188,1.0774,39026.0,39025.0,0.00169116]
["bitfinex","BTCUSD",1646587240388,1.4409127,39026.0,39021.0,0.00111006]
["bitfinex","BTCUSD",1646587240588,0.31159396,39024.0,39021.0,0.00111006]
["bitfinex","BTCUSD",1646587240787,0.45346854,39023.0,39021.0,0.00111006]
["bitfinex","BTCUSD",1646587240990,0.36410578,39022.0,39021.0,0.00111006]
["bitfinex","BTCUSD",1646587241793,0.67569974,39022.0,39021.0,0.00111006]
["bitfinex","BTCUSD",1646587242588,0.36410578,39022.0,39021.0,0.00111006]
["bitfinex","BTCUSD",1646587244427,1.14150578,39022.0,39021.0,0.00111006]
["bitfinex","BTCUSD",1646587244729,1.38093813,39022.0,39021.0,0.00111006]
["bitfinex","BTCUSD",1646587245124,0.02546,39021.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587245326,0.064136,39014.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587245525,1.0774,39013.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587246126,0.16477858,39008.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587246326,0.22891873,39008.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587246871,0.06414015,39008.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587247075,0.3,39011.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587247076,0.002,39010.0,39007.0,0.27780404]
["bitfinex","BTCUSD",1646587247371,0.002,39010.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587247971,0.17505392,39010.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587248173,0.002,39010.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587248372,0.164136,39012.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587249173,0.19738196,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587249575,0.2282711,39012.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587249773,0.1282711,39012.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587249973,0.1,39013.0,39009.0,0.21369126]
["bitfinex","BTCUSD",1646587250175,0.1,39013.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587250420,0.3,39014.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587250421,0.4,39014.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587250624,0.16803962,39013.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587250819,0.26803962,39013.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587251423,0.3,39012.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587251819,0.4,39012.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587252019,0.15788465,39011.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587252221,0.25788465,39011.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587252823,0.15788465,39011.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587253020,0.22201965,39011.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587255480,0.28616065,39011.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587256975,0.22201965,39011.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587257174,0.15788465,39011.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587258230,0.1,39012.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587258631,0.064135,39012.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587259230,0.18999011,39010.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587259431,0.25412657,39010.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587259633,0.68348424,39009.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587259832,0.25412657,39010.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587259833,0.4,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587260532,1.25127139,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587261532,1.1774,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587264272,0.4,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587264675,0.1,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587265074,0.11281,39011.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587269578,0.1,39011.0,39007.0,0.27464631]
["bitfinex","BTCUSD",1646587269778,0.4,39012.0,39007.0,0.27464631]
["bitfinex","BTCUSD",1646587270076,0.4,39012.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587270280,0.4,39012.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587270978,0.52826385,39012.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587271779,0.1,39012.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587272178,0.17694082,39013.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587272580,0.16413082,39013.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587273027,0.16413082,39013.0,39007.0,0.4533496]
["bitfinex","BTCUSD",1646587273627,0.16413082,39013.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587275429,0.94153082,39013.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587275629,0.364137,39012.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587275931,0.16413547,39011.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587276532,0.3,39010.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587276786,0.22827147,39011.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587276987,0.06414,39010.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587278191,0.15774347,39008.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587278594,0.45774347,39008.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587278792,0.55774347,39008.0,39007.0,0.2745524]
["bitfinex","BTCUSD",1646587280931,0.4,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587282631,0.60469382,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587284875,0.4,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587285076,0.1,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587285676,0.385136,39009.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587285876,0.01281,39009.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587286075,0.1,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587286279,0.01281,39009.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587287579,0.1,39010.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587288427,0.37574995,39010.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587288626,0.12828379,39009.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587288829,0.22828379,39009.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587289029,0.52828379,39009.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587289229,0.31161295,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587291671,0.37575481,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587295727,0.06414186,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587296329,0.37575481,39008.0,39007.0,0.27280404]
["bitfinex","BTCUSD",1646587301781,0.06414186,39008.0,39007.0,0.47009587]
["bitfinex","BTCUSD",1646587302378,0.37575481,39008.0,39007.0,0.47009587]
["bitfinex","BTCUSD",1646587302579,0.37575481,39008.0,39007.0,0.46999452]
["bitfinex","BTCUSD",1646587303828,0.58645647,39008.0,39007.0,0.27270269]
["bitfinex","BTCUSD",1646587304332,0.37575481,39008.0,39007.0,0.27270269]
["bitfinex","BTCUSD",1646587305130,0.06414186,39008.0,39007.0,0.27270269]
["bitfinex","BTCUSD",1646587305330,0.37575481,39008.0,39007.0,0.27270269]
["bitfinex","BTCUSD",1646587305629,0.06414186,39008.0,39007.0,0.27270269]
["bitfinex","BTCUSD",1646587307576,0.2401737,39008.0,39007.0,0.27270269]
["bitfinex","BTCUSD",1646587307778,0.31161295,39009.0,39007.0,0.27270269]
["bitfinex","BTCUSD",1646587308975,0.43988205,39010.0,39007.0,0.27270269]
["bitfinex","BTCUSD",1646587309578,0.37574505,39010.0,39007.0,0.27270269]
["bitfinex","BTCUSD",1646587310076,0.54399414,39010.0,39007.0,0.27270269]
["bitfinex","BTCUSD",1646587310521,0.31161295,39009.0,39007.0,0.27270269]
["bitfinex","BTCUSD",1646587310720,0.31161295,39009.0,39007.0,0.26770269]
["bitfinex","BTCUSD",1646587311124,0.31161295,39009.0,39007.0,0.26270269]
["bitfinex","BTCUSD",1646587312022,0.30661295,39009.0,39007.0,0.26270269]
["bitfinex","BTCUSD",1646587312423,0.30661295,39009.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587314023,0.49903161,39009.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587314676,0.06413911,39008.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587316973,0.36354844,39012.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587317174,0.36354844,39013.0,39007.0,0.27816269]
["bitfinex","BTCUSD",1646587317374,0.006,39014.0,39007.0,0.27816269]
["bitfinex","BTCUSD",1646587317375,0.006,39014.0,39009.0,0.02546]
["bitfinex","BTCUSD",1646587318027,0.006,39014.0,39013.0,0.16815395]
["bitfinex","BTCUSD",1646587318329,0.006,39014.0,39013.0,0.46815395]
["bitfinex","BTCUSD",1646587319322,0.00020415,39015.0,39013.0,0.46815395]
["bitfinex","BTCUSD",1646587319524,0.00020415,39015.0,39014.0,0.3]
["bitfinex","BTCUSD",1646587319823,0.00020415,39016.0,39014.0,0.3]
["bitfinex","BTCUSD",1646587320228,0.00020415,39016.0,39015.0,0.18705966]
["bitfinex","BTCUSD",1646587320424,0.00020415,39016.0,39015.0,0.48705966]
["bitfinex","BTCUSD",1646587320625,0.00020415,39016.0,39013.0,0.16815395]
["bitfinex","BTCUSD",1646587320826,0.36354844,39020.0,39013.0,0.16815395]
["bitfinex","BTCUSD",1646587321126,0.00020415,39017.0,39013.0,0.16815395]
["bitfinex","BTCUSD",1646587321326,0.00020415,39017.0,39010.0,0.002]
["bitfinex","BTCUSD",1646587321673,0.21382423,39017.0,39010.0,0.002]
["bitfinex","BTCUSD",1646587322073,0.064127,39017.0,39010.0,0.002]
["bitfinex","BTCUSD",1646587322275,0.20330707,39015.0,39010.0,0.002]
["bitfinex","BTCUSD",1646587322473,0.20330707,39015.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587322474,0.39570214,39015.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587322676,0.75925058,39015.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587323175,0.72127633,39015.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587323575,0.42206204,39015.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587323778,0.064133,39014.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587323977,0.06413553,39012.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587325178,0.26151485,39012.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587325460,0.064136,39011.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587325648,0.12827906,39010.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587326147,0.36375258,39015.0,39007.0,0.25270269]
["bitfinex","BTCUSD",1646587326348,0.36375258,39015.0,39013.0,0.15477911]
["bitfinex","BTCUSD",1646587326549,0.00020414,39015.0,39013.0,0.15477911]
["bitfinex","BTCUSD",1646587326947,0.1,39016.0,39013.0,0.15477911]
["bitfinex","BTCUSD",1646587327148,0.00020415,39016.0,39014.0,0.3]
["bitfinex","BTCUSD",1646587327348,0.00020415,39016.0,39013.0,0.15477911]
["bitfinex","BTCUSD",1646587328150,0.003,39021.0,39013.0,0.15477911]
["bitfinex","BTCUSD",1646587328351,0.003,39021.0,39013.0,0.28298911]
["bitfinex","BTCUSD",1646587328352,0.00020415,39016.0,39013.0,0.28298911]
["bitfinex","BTCUSD",1646587328750,0.00020415,39016.0,39013.0,0.21888611]
["bitfinex","BTCUSD",1646587328951,0.00020415,39016.0,39013.0,0.15477911]
["bitfinex","BTCUSD",1646587329173,0.56053711,39023.0,39013.0,0.15477911]
["bitfinex","BTCUSD",1646587329475,0.00020415,39016.0,39014.0,0.3]
["bitfinex","BTCUSD",1646587329670,0.00020415,39016.0,39013.0,0.15477911]
["bitfinex","BTCUSD",1646587330071,0.00020415,39016.0,39014.0,0.3]
["bitfinex","BTCUSD",1646587330474,0.19698867,39023.0,39014.0,0.3]
["bitfinex","BTCUSD",1646587330672,0.36354844,39024.0,39019.0,0.16410903]
["bitfinex","BTCUSD",1646587330971,0.11281,39027.0,39014.0,0.3]
["bitfinex","BTCUSD",1646587330972,0.36354844,39025.0,39014.0,0.3]
["bitfinex","BTCUSD",1646587331171,0.36354844,39024.0,39014.0,0.3]
["bitfinex","BTCUSD",1646587331471,0.42765899,39024.0,39014.0,0.3]
["bitfinex","BTCUSD",1646587331671,0.18353484,39021.0,39014.0,0.3]
["bitfinex","BTCUSD",1646587331971,0.18373898,39021.0,39012.0,0.3]
["bitfinex","BTCUSD",1646587332171,0.00020414,39021.0,39014.0,0.16980256]
["bitfinex","BTCUSD",1646587332923,0.064113,39023.0,39014.0,0.16980256]
["bitfinex","BTCUSD",1646587333126,0.00020414,39019.0,39014.0,0.16980256]
["bitfinex","BTCUSD",1646587334126,0.06411378,39022.0,39014.0,0.16980256]
["bitfinex","BTCUSD",1646587334325,0.00020414,39018.0,39014.0,0.16980256]
["bitfinex","BTCUSD",1646587335125,0.00020414,39018.0,39017.0,0.21141994]
["bitfinex","BTCUSD",1646587335326,0.1,39024.0,39017.0,0.21135431]
["bitfinex","BTCUSD",1646587335526,0.00020414,39018.0,39014.0,0.16980256]
["bitfinex","BTCUSD",1646587336528,0.06411079,39023.0,39014.0,0.16980256]
["bitfinex","BTCUSD",1646587336780,0.06411079,39023.0,39016.0,0.20578624]
["bitfinex","BTCUSD",1646587336781,0.00020414,39018.0,39016.0,0.20578624]
["bitfinex","BTCUSD",1646587337679,0.1,39024.0,39016.0,0.20578624]
["bitfinex","BTCUSD",1646587337879,0.1,39025.0,39014.0,0.16980256]
["bitfinex","BTCUSD",1646587338178,0.66354844,39027.0,39014.0,0.16980256]
["bitfinex","BTCUSD",1646587338179,0.00020414,39019.0,39014.0,0.16980256]
["bitfinex","BTCUSD",1646587338381,0.00020414,39019.0,39014.0,0.19526256]
["bitfinex","BTCUSD",1646587338778,0.00020414,39019.0,39016.0,0.19252392]
["bitfinex","BTCUSD",1646587338980,0.1,39024.0,39016.0,0.19252392]
["bitfinex","BTCUSD",1646587339179,0.00020414,39018.0,39017.0,0.02546]
["bitfinex","BTCUSD",1646587340180,0.1,39026.0,39021.0,0.18766683]
["bitfinex","BTCUSD",1646587340471,0.1,39026.0,39021.0,0.27588683]
["bitfinex","BTCUSD",1646587340666,0.01281,39027.0,39022.0,0.02546]
["bitfinex","BTCUSD",1646587340866,0.1,39032.0,39022.0,0.23748902]
["bitfinex","BTCUSD",1646587340867,0.37635844,39032.0,39022.0,0.23748902]
["bitfinex","BTCUSD",1646587341070,0.01281,39038.0,39024.0,0.02546]
["bitfinex","BTCUSD",1646587341267,0.01281,39042.0,39035.0,0.16771146]
["bitfinex","BTCUSD",1646587341465,0.05,39044.0,39035.0,0.16771146]
["bitfinex","BTCUSD",1646587341671,0.00081616,39043.0,39037.0,0.17650874]
["bitfinex","BTCUSD",1646587341866,0.00081616,39043.0,39033.0,0.3]
["bitfinex","BTCUSD",1646587342066,0.00081616,39043.0,39032.0,0.07676]
["bitfinex","BTCUSD",1646587342466,0.114081,39044.0,39032.0,0.0513]
["bitfinex","BTCUSD",1646587342668,0.00020409,39039.0,39032.0,0.0513]
["bitfinex","BTCUSD",1646587342866,0.00020409,39039.0,39034.0,0.18164004]
["bitfinex","BTCUSD",1646587343267,0.00020409,39039.0,39033.0,0.3]
["bitfinex","BTCUSD",1646587343466,0.00020409,39039.0,39032.0,0.2061598]
["bitfinex","BTCUSD",1646587343672,0.18330208,39040.0,39032.0,0.2061598]
["bitfinex","BTCUSD",1646587344182,0.00020409,39038.0,39032.0,0.2061598]
["bitfinex","BTCUSD",1646587344383,0.00020409,39038.0,39034.0,0.15301298]
["bitfinex","BTCUSD",1646587344987,0.18330208,39040.0,39034.0,0.15301298]
["bitfinex","BTCUSD",1646587345285,0.00020409,39038.0,39034.0,0.15301298]
["bitfinex","BTCUSD",1646587346086,0.06408132,39042.0,39034.0,0.15301298]
["bitfinex","BTCUSD",1646587346289,0.00020409,39038.0,39034.0,0.15301298]
["bitfinex","BTCUSD",1646587347289,0.15126646,39042.0,39034.0,0.15301298]
["bitfinex","BTCUSD",1646587347488,0.11489822,39044.0,39038.0,0.17116075]
["bitfinex","BTCUSD",1646587348624,0.114082,39044.0,39038.0,0.17116075]
["bitfinex","BTCUSD",1646587348825,0.00020407,39043.0,39038.0,0.17116075]
["bitfinex","BTCUSD",1646587349024,0.0640811,39042.0,39034.0,0.15301298]
["bitfinex","BTCUSD",1646587349223,0.0640811,39042.0,39034.0,0.002]
["bitfinex","BTCUSD",1646587349623,0.05,39044.0,39034.0,0.002]
["bitfinex","BTCUSD",1646587350024,0.20311742,39039.0,39034.0,0.002]
["bitfinex","BTCUSD",1646587350225,0.40694468,39039.0,39034.0,0.002]
["bitfinex","BTCUSD",1646587350629,0.40694468,39039.0,39030.0,0.18296655]
["bitfinex","BTCUSD",1646587351229,0.00020408,39038.0,39030.0,0.18296655]
["bitfinex","BTCUSD",1646587351881,0.00020408,39038.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587351882,0.06429152,39038.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587352081,0.06408744,39038.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587352280,0.16408744,39038.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587352484,0.21300941,39033.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587352884,0.21184799,39032.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587353882,0.27595199,39032.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587354481,0.064104,39032.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587355081,0.27731415,39033.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587355281,0.37731415,39033.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587355727,0.37711005,39033.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587355928,0.37731415,39033.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587356829,0.37711005,39033.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587357228,0.37731415,39033.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587358032,0.37711005,39033.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587358433,0.1002041,39033.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587358833,0.0002041,39033.0,39030.0,0.0268]
["bitfinex","BTCUSD",1646587359289,0.11281,39040.0,39032.0,0.15898637]
["bitfinex","BTCUSD",1646587359290,0.17389922,39039.0,39032.0,0.15898637]
["bitfinex","BTCUSD",1646587359483,0.0002041,39033.0,39032.0,0.15898637]
["bitfinex","BTCUSD",1646587360485,0.17704421,39040.0,39032.0,0.15898637]
["bitfinex","BTCUSD",1646587360685,0.2691862,39043.0,39032.0,0.15898637]
["bitfinex","BTCUSD",1646587360686,0.0002041,39034.0,39033.0,0.3]
["bitfinex","BTCUSD",1646587360984,0.0002041,39034.0,39032.0,0.45898637]
["bitfinex","BTCUSD",1646587361188,0.0002041,39034.0,39033.0,0.3]
["bitfinex","BTCUSD",1646587361384,0.0952041,39042.0,39033.0,0.3]
["bitfinex","BTCUSD",1646587361588,0.24861431,39042.0,39033.0,0.3]
["bitfinex","BTCUSD",1646587361790,0.0952041,39042.0,39033.0,0.3]
["bitfinex","BTCUSD",1646587361985,0.05,39044.0,39033.0,0.3]
["bitfinex","BTCUSD",1646587362789,0.20025145,39042.0,39032.0,0.15898637]
["bitfinex","BTCUSD",1646587363228,0.00020423,39040.0,39032.0,0.15898637]
["bitfinex","BTCUSD",1646587363829,0.00020423,39040.0,39032.0,0.45898637]
["bitfinex","BTCUSD",1646587364031,0.20025145,39042.0,39032.0,0.15898637]
["bitfinex","BTCUSD",1646587364233,0.20025145,39042.0,39031.0,0.19934779]
["bitfinex","BTCUSD",1646587364234,0.20250001,39040.0,39031.0,0.19934779]
["bitfinex","BTCUSD",1646587364434,0.00020424,39038.0,39029.0,0.3]
["bitfinex","BTCUSD",1646587364631,0.00020424,39038.0,39026.0,0.3]
["bitfinex","BTCUSD",1646587365232,0.20250001,39040.0,39029.0,0.19342785]
["bitfinex","BTCUSD",1646587365635,0.00020424,39036.0,39029.0,0.49342785]
["bitfinex","BTCUSD",1646587365835,0.00020424,39036.0,39029.0,0.19342785]
["bitfinex","BTCUSD",1646587366034,0.00020424,39036.0,39029.0,0.49342785]
["bitfinex","BTCUSD",1646587366234,0.00020424,39036.0,39034.0,0.17162042]
["bitfinex","BTCUSD",1646587366434,0.17110869,39039.0,39034.0,0.17162042]
["bitfinex","BTCUSD",1646587366677,0.00020407,39036.0,39034.0,0.17162042]
["bitfinex","BTCUSD",1646587367281,0.00020407,39036.0,39035.0,0.3]
["bitfinex","BTCUSD",1646587367479,0.00020407,39036.0,39035.0,0.475298]
["bitfinex","BTCUSD",1646587367680,0.20414751,39046.0,39035.0,0.475298]
["bitfinex","BTCUSD",1646587367880,0.00081617,39043.0,39041.0,0.19649583]
["bitfinex","BTCUSD",1646587368980,0.30453187,39048.0,39041.0,0.19649583]
["bitfinex","BTCUSD",1646587369182,0.05020405,39044.0,39041.0,0.19649583]
["bitfinex","BTCUSD",1646587369982,0.05020405,39044.0,39035.0,0.175298]
["bitfinex","BTCUSD",1646587370182,0.05,39044.0,39035.0,0.175298]
["bitfinex","BTCUSD",1646587370423,0.05020422,39044.0,39035.0,0.175298]
["bitfinex","BTCUSD",1646587370826,0.05020422,39044.0,39038.0,0.15936023]
["bitfinex","BTCUSD",1646587371227,0.05,39044.0,39038.0,0.15936023]
["bitfinex","BTCUSD",1646587371624,0.00020423,39043.0,39038.0,0.15936023]
["bitfinex","BTCUSD",1646587372426,0.05,39044.0,39038.0,0.15936023]
["bitfinex","BTCUSD",1646587372827,0.00020423,39042.0,39038.0,0.15936023]
["bitfinex","BTCUSD",1646587373626,0.05,39044.0,39038.0,0.15936023]
["bitfinex","BTCUSD",1646587374028,0.00020406,39042.0,39038.0,0.15936023]
["bitfinex","BTCUSD",1646587374977,0.05,39044.0,39038.0,0.15936023]
["bitfinex","BTCUSD",1646587375179,0.00020406,39042.0,39038.0,0.15936023]
["bitfinex","BTCUSD",1646587376177,0.05,39044.0,39038.0,0.15936023]
["bitfinex","BTCUSD",1646587376376,0.00020406,39042.0,39038.0,0.15936023]
["bitfinex","BTCUSD",1646587377385,0.05,39044.0,39038.0,0.15936023]
["bitfinex","BTCUSD",1646587377579,0.00020408,39042.0,39038.0,0.15936023]
["bitfinex","BTCUSD",1646587378527,0.05,39044.0,39039.0,0.3]
["bitfinex","BTCUSD",1646587378727,0.00020408,39042.0,39039.0,0.3]
["bitfinex","BTCUSD",1646587379728,0.05,39044.0,39039.0,0.3]
["bitfinex","BTCUSD",1646587379931,0.00020408,39042.0,39039.0,0.3]
["bitfinex","BTCUSD",1646587380930,0.05,39044.0,39039.0,0.3]
["bitfinex","BTCUSD",1646587381130,0.05,39044.0,39043.0,0.18163348]
["bitfinex","BTCUSD",1646587382487,0.00020407,39045.0,39043.0,0.48163348]
["bitfinex","BTCUSD",1646587382786,0.00020407,39045.0,39044.0,0.40377281]
["bitfinex","BTCUSD",1646587382980,0.00081614,39051.0,39046.0,0.02546]
["bitfinex","BTCUSD",1646587383181,0.00081614,39051.0,39047.0,0.07676]
["bitfinex","BTCUSD",1646587383382,0.3078,39062.0,39050.0,0.05655607]
["bitfinex","BTCUSD",1646587383581,0.3078,39062.0,39060.0,0.16685103]
["bitfinex","BTCUSD",1646587383785,0.0128,39065.0,39060.0,0.16685103]
["bitfinex","BTCUSD",1646587383981,0.72917204,39078.0,39060.0,0.16685103]
["bitfinex","BTCUSD",1646587383982,0.1242,39075.0,39060.0,0.16685103]
["bitfinex","BTCUSD",1646587384183,0.01278,39074.0,39060.0,0.16685103]
["bitfinex","BTCUSD",1646587384385,0.01278,39074.0,39063.0,0.18819544]
["bitfinex","BTCUSD",1646587384582,0.02546,39073.0,39063.0,0.18819544]
["bitfinex","BTCUSD",1646587384781,0.1242,39075.0,39063.0,0.18819544]
["bitfinex","BTCUSD",1646587384782,0.00021929,39069.0,39067.0,0.1972585]
["bitfinex","BTCUSD",1646587385452,0.00021929,39069.0,39068.0,0.3]
["bitfinex","BTCUSD",1646587385656,0.00021929,39069.0,39067.0,0.1972585]
["bitfinex","BTCUSD",1646587385657,0.01278,39077.0,39067.0,0.1972585]
["bitfinex","BTCUSD",1646587385851,0.182,39078.0,39067.0,0.1972585]
["bitfinex","BTCUSD",1646587386253,0.00021929,39070.0,39067.0,0.1972585]
["bitfinex","BTCUSD",1646587386453,0.00021929,39070.0,39069.0,0.21291811]
["bitfinex","BTCUSD",1646587386651,0.00021929,39070.0,39063.0,0.06488747]
["bitfinex","BTCUSD",1646587386852,0.00021929,39070.0,39063.0,0.0513]
["bitfinex","BTCUSD",1646587387051,0.18052346,39076.0,39063.0,0.0513]
["bitfinex","BTCUSD",1646587387251,0.00021929,39068.0,39063.0,0.0513]
["bitfinex","BTCUSD",1646587387652,0.00021929,39068.0,39064.0,0.15707069]
["bitfinex","BTCUSD",1646587387957,0.00021929,39068.0,39060.0,0.02078]
["bitfinex","BTCUSD",1646587388152,0.16861456,39070.0,39060.0,0.008]
["bitfinex","BTCUSD",1646587388352,0.26861456,39070.0,39060.0,0.008]
["bitfinex","BTCUSD",1646587388554,0.00021863,39068.0,39060.0,0.008]
["bitfinex","BTCUSD",1646587388752,0.00021863,39068.0,39055.0,0.3]
["bitfinex","BTCUSD",1646587388953,0.21290826,39064.0,39057.0,0.21169422]
["bitfinex","BTCUSD",1646587389192,0.21290826,39064.0,39050.0,0.1147]
["bitfinex","BTCUSD",1646587389193,0.29795072,39063.0,39050.0,0.1147]
["bitfinex","BTCUSD",1646587389390,0.21290826,39064.0,39048.0,0.01278]
["bitfinex","BTCUSD",1646587389592,0.21290826,39064.0,39049.0,0.004]
["bitfinex","BTCUSD",1646587389593,0.1,39063.0,39049.0,0.004]
["bitfinex","BTCUSD",1646587389790,0.00020987,39062.0,39052.0,0.16631363]
["bitfinex","BTCUSD",1646587390090,0.12811529,39061.0,39049.0,0.004]
["bitfinex","BTCUSD",1646587390390,0.00020987,39062.0,39049.0,0.304]
["bitfinex","BTCUSD",1646587390595,0.1,39063.0,39049.0,0.004]
["bitfinex","BTCUSD",1646587390791,0.1214,39064.0,39048.0,0.01278]
["bitfinex","BTCUSD",1646587390994,0.00020989,39057.0,39052.0,0.20746371]
["bitfinex","BTCUSD",1646587391193,0.00020989,39057.0,39053.0,0.3513]
["bitfinex","BTCUSD",1646587391396,0.00020989,39057.0,39055.0,2.41013298]
["bitfinex","BTCUSD",1646587391594,0.00020989,39057.0,39056.0,0.3513]
["bitfinex","BTCUSD",1646587391793,0.1191,39068.0,39056.0,0.3513]
["bitfinex","BTCUSD",1646587392194,0.00084076,39064.0,39062.0,0.19304963]
["bitfinex","BTCUSD",1646587393033,0.1,39071.0,39065.0,0.20065237]
["bitfinex","BTCUSD",1646587393234,0.00081354,39071.0,39065.0,0.20065237]
["bitfinex","BTCUSD",1646587393437,0.00081354,39071.0,39065.0,0.19765237]
["bitfinex","BTCUSD",1646587394332,0.01278,39074.0,39065.0,0.19765237]
["bitfinex","BTCUSD",1646587394533,0.0002034,39070.0,39065.0,0.19765237]
["bitfinex","BTCUSD",1646587395235,0.0002034,39070.0,39062.0,0.19304963]
["bitfinex","BTCUSD",1646587395435,0.15722622,39071.0,39062.0,0.19304963]
["bitfinex","BTCUSD",1646587395738,0.064041,39068.0,39059.0,0.002]
["bitfinex","BTCUSD",1646587396134,0.23241597,39068.0,39059.0,0.17586213]
["bitfinex","BTCUSD",1646587396777,0.00020422,39065.0,39060.0,0.21459831]
["bitfinex","BTCUSD",1646587396977,0.00020422,39065.0,39059.0,0.17386213]
["bitfinex","BTCUSD",1646587397177,0.06424822,39065.0,39059.0,0.17386213]
["bitfinex","BTCUSD",1646587397377,0.06424822,39065.0,39054.0,0.1898]
["bitfinex","BTCUSD",1646587397378,0.05924822,39065.0,39054.0,0.1898]
["bitfinex","BTCUSD",1646587397580,0.05924822,39065.0,39054.0,0.005]
["bitfinex","BTCUSD",1646587397581,0.3,39064.0,39054.0,0.005]
["bitfinex","BTCUSD",1646587397778,0.1,39066.0,39054.0,0.005]
["bitfinex","BTCUSD",1646587397977,0.37676,39065.0,39054.0,0.19546712]
["bitfinex","BTCUSD",1646587398177,0.00020423,39061.0,39054.0,0.19546712]
["bitfinex","BTCUSD",1646587398382,0.00020423,39061.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587398977,0.36404782,39062.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587399178,0.06404782,39062.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587399379,0.1519412,39061.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587399779,0.00020404,39061.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587400178,0.06404782,39062.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587400828,0.3,39061.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587401739,0.06404782,39062.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587402028,0.19852756,39060.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587402926,0.19874646,39060.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587403929,0.19852756,39060.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587404376,0.19873402,39060.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587405177,0.19852756,39060.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587405379,0.19873402,39060.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587405578,0.49873402,39060.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587405778,0.19873402,39060.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587405977,0.49873402,39060.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587406179,0.49852756,39060.0,39057.0,0.16420833]
["bitfinex","BTCUSD",1646587406378,0.62664407,39060.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587406580,0.06406,39058.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587406779,0.3,39057.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587408033,0.00020302,39058.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587408633,0.1,39060.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587408836,0.00020396,39059.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587409834,0.51630429,39061.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587410035,0.00020396,39059.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587410435,0.06425849,39059.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587411036,0.36405453,39059.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587411235,0.36425869,39059.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587412285,0.36405453,39059.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587412483,0.36425874,39059.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587413487,0.36405453,39059.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587413686,0.36425874,39059.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587414586,0.36405453,39059.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587414988,0.36425873,39059.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587415831,0.36405453,39059.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587416036,0.36425872,39059.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587416232,0.1,39058.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587416435,1.513836,39057.0,39056.0,0.00184157]
["bitfinex","BTCUSD",1646587416634,0.06407738,39054.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587416940,0.479458,39053.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587417136,0.492258,39053.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587417335,0.1,39052.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587417634,0.3513,39051.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587418236,0.06406986,39050.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587418832,0.36416695,39051.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587419039,0.06416695,39051.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587419291,0.18854141,39051.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587419493,0.1,39052.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587419693,9.695e-05,39051.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587420689,0.16350415,39052.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587420890,9.695e-05,39051.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587421791,0.09943815,39052.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587422093,0.00021955,39051.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587422689,0.00021955,39051.0,39049.0,0.20891298]
["bitfinex","BTCUSD",1646587423136,0.1138,39057.0,39053.0,0.19135578]
["bitfinex","BTCUSD",1646587423338,0.00089241,39058.0,39053.0,0.19135578]
["bitfinex","BTCUSD",1646587423537,0.10089241,39058.0,39053.0,0.19135578]
["bitfinex","BTCUSD",1646587423739,0.00089241,39058.0,39053.0,0.19135578]
["bitfinex","BTCUSD",1646587424337,0.20834175,39060.0,39053.0,0.19135578]
["bitfinex","BTCUSD",1646587424537,0.00022312,39057.0,39053.0,0.19135578]
["bitfinex","BTCUSD",1646587425339,0.12832672,39057.0,39053.0,0.19135578]
["bitfinex","BTCUSD",1646587425539,0.1,39059.0,39053.0,0.19135578]
["bitfinex","BTCUSD",1646587425741,0.00022312,39057.0,39053.0,0.19135578]
["bitfinex","BTCUSD",1646587426783,0.00022312,39057.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587426784,0.364054,39057.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587426984,0.36426791,39057.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587427385,0.38972791,39057.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587427581,0.1651943,39053.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587427783,0.16299232,39051.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587427981,0.3,39050.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587429585,0.0513,39049.0,39048.0,0.00184198]
["bitfinex","BTCUSD",1646587429786,0.4513,39049.0,39039.0,0.00184239]
["bitfinex","BTCUSD",1646587429987,0.064087,39045.0,39039.0,0.00184239]
["bitfinex","BTCUSD",1646587430186,0.3,39044.0,39039.0,0.00184239]
["bitfinex","BTCUSD",1646587430446,0.50518133,39044.0,39039.0,0.00184239]
["bitfinex","BTCUSD",1646587430651,0.56926833,39044.0,39039.0,0.00184239]
["bitfinex","BTCUSD",1646587431047,0.69743833,39044.0,39039.0,0.00184239]
["bitfinex","BTCUSD",1646587431849,0.74873833,39044.0,39039.0,0.00184239]
["bitfinex","BTCUSD",1646587432049,0.18761884,39041.0,39039.0,0.00184239]
["bitfinex","BTCUSD",1646587432248,0.3,39040.0,39039.0,0.00184239]
["bitfinex","BTCUSD",1646587436385,0.4,39040.0,39039.0,0.00184239]
["bitfinex","BTCUSD",1646587436788,0.4513,39040.0,39039.0,0.00184239]
["bitfinex","BTCUSD",1646587436986,0.4641,39040.0,39039.0,0.00184239]
["bitfinex","BTCUSD",1646587437385,0.4641,39040.0,39036.0,0.00184255]
["bitfinex","BTCUSD",1646587437388,0.4513,39040.0,39036.0,0.00184255]
["bitfinex","BTCUSD",1646587437585,0.18496967,39037.0,39036.0,0.00184255]
["bitfinex","BTCUSD",1646587437786,0.52819781,39037.0,39036.0,0.00184255]
["bitfinex","BTCUSD",1646587442585,0.52819781,39037.0,39028.0,0.0011]
["bitfinex","BTCUSD",1646587442782,0.52819781,39037.0,39031.0,0.00173959]
["bitfinex","BTCUSD",1646587442783,0.2563948,39035.0,39031.0,0.00173959]
["bitfinex","BTCUSD",1646587442982,0.5563948,39035.0,39031.0,0.00173959]
["bitfinex","BTCUSD",1646587443382,0.17666839,39033.0,39031.0,0.00173959]
["bitfinex","BTCUSD",1646587443582,0.6204928,39035.0,39031.0,0.00173959]
["bitfinex","BTCUSD",1646587444783,0.17884772,39034.0,39031.0,0.00173959]
["bitfinex","BTCUSD",1646587445534,0.6204928,39035.0,39031.0,0.00173959]
["bitfinex","BTCUSD",1646587450582,0.18836925,39033.0,39031.0,0.00173959]
["bitfinex","BTCUSD",1646587450782,0.6204928,39035.0,39031.0,0.00173959]
["bitfinex","BTCUSD",1646587450994,0.5563948,39035.0,39031.0,0.00173959]
["bitfinex","BTCUSD",1646587451184,0.5563948,39035.0,39031.0,0.17797413]
["bitfinex","BTCUSD",1646587451785,0.18233634,39034.0,39031.0,0.17797413]
["bitfinex","BTCUSD",1646587453034,0.6204898,39035.0,39031.0,0.17797413]
["bitfinex","BTCUSD",1646587454136,0.19295299,39033.0,39031.0,0.17740983]
["bitfinex","BTCUSD",1646587454334,0.19295299,39033.0,39031.0,0.17623454]
["bitfinex","BTCUSD",1646587455535,0.6204898,39035.0,39031.0,0.17623454]
["bitfinex","BTCUSD",1646587455736,0.3204898,39035.0,39031.0,0.17623454]
["bitfinex","BTCUSD",1646587456141,0.3204898,39035.0,39029.0,0.001181]
["bitfinex","BTCUSD",1646587456335,0.6204898,39035.0,39029.0,0.001181]
["bitfinex","BTCUSD",1646587456537,0.15304868,39033.0,39029.0,0.001181]
["bitfinex","BTCUSD",1646587456790,0.6204898,39035.0,39029.0,0.001181]
["bitfinex","BTCUSD",1646587457189,0.6204898,39035.0,39029.0,0.17035333]
["bitfinex","BTCUSD",1646587457590,0.6204898,39035.0,39029.0,0.001181]
["bitfinex","BTCUSD",1646587458394,0.18423132,39032.0,39029.0,0.001181]
["bitfinex","BTCUSD",1646587458592,0.31242674,39032.0,39029.0,0.001181]
["bitfinex","BTCUSD",1646587460295,0.61242674,39032.0,39029.0,0.001181]
["bitfinex","BTCUSD",1646587460548,0.064104,39031.0,39029.0,0.001181]
["bitfinex","BTCUSD",1646587460754,0.3,39030.0,39028.0,0.0011]
["bitfinex","BTCUSD",1646587460952,0.0513,39029.0,39028.0,0.0011]
["bitfinex","BTCUSD",1646587461148,0.3513,39029.0,39028.0,0.0011]
["bitfinex","BTCUSD",1646587461352,0.4513,39029.0,39028.0,0.0011]
["bitfinex","BTCUSD",1646587461748,0.6440117,39029.0,39028.0,0.0011]
["bitfinex","BTCUSD",1646587463646,0.6568217,39029.0,39028.0,0.0011]
["bitfinex","BTCUSD",1646587466595,0.6440117,39029.0,39028.0,0.0011]
["bitfinex","BTCUSD",1646587468842,0.6440117,39029.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587471248,0.57953,39029.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587471445,0.22823,39029.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587471691,0.1157,39030.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587472890,0.39702638,39033.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587473093,0.1887,39033.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587473292,0.2887,39033.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587473491,0.1,39033.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587474294,0.1,39033.0,39028.0,0.18896387]
["bitfinex","BTCUSD",1646587474495,0.06409166,39033.0,39028.0,0.18896387]
["bitfinex","BTCUSD",1646587474892,0.06409166,39033.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587475294,0.26917385,39037.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587475547,0.002,39039.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587475747,0.002,39039.0,39028.0,0.02648]
["bitfinex","BTCUSD",1646587475947,0.15389762,39041.0,39034.0,0.15083018]
["bitfinex","BTCUSD",1646587476151,0.472,39044.0,39034.0,0.15083018]
["bitfinex","BTCUSD",1646587476446,0.428166,39045.0,39036.0,0.19006795]
["bitfinex","BTCUSD",1646587476447,0.18444584,39045.0,39036.0,0.19006795]
["bitfinex","BTCUSD",1646587476648,0.19724584,39045.0,39036.0,0.19006795]
["bitfinex","BTCUSD",1646587477047,0.37015198,39045.0,39036.0,0.19006795]
["bitfinex","BTCUSD",1646587477247,0.128158,39044.0,39036.0,0.19006795]
["bitfinex","BTCUSD",1646587477447,0.06407836,39042.0,39036.0,0.19006795]
["bitfinex","BTCUSD",1646587477647,0.228158,39044.0,39034.0,0.15083018]
["bitfinex","BTCUSD",1646587478648,0.228158,39044.0,39035.0,0.15609583]
["bitfinex","BTCUSD",1646587479290,0.06408,39040.0,39035.0,0.15609583]
["bitfinex","BTCUSD",1646587484445,0.06408,39040.0,39034.0,0.15083018]
["bitfinex","BTCUSD",1646587484643,0.128165,39040.0,39036.0,0.00188687]
["bitfinex","BTCUSD",1646587486447,0.06408,39040.0,39036.0,0.00188687]
["bitfinex","BTCUSD",1646587487990,0.06407984,39041.0,39036.0,0.00188687]
["bitfinex","BTCUSD",1646587488189,0.12814888,39043.0,39036.0,0.00188687]
["bitfinex","BTCUSD",1646587489992,0.064079,39040.0,39036.0,0.00188687]
["bitfinex","BTCUSD",1646587491030,0.06407699,39042.0,39036.0,0.00188687]
["bitfinex","BTCUSD",1646587491432,0.064076,39043.0,39036.0,0.00188687]
["bitfinex","BTCUSD",1646587494189,0.06407615,39042.0,39036.0,0.00188687]
["bitfinex","BTCUSD",1646587495591,0.06407615,39042.0,39036.0,0.00181487]
["bitfinex","BTCUSD",1646587499344,0.45361835,39042.0,39036.0,0.00181487]
["bitfinex","BTCUSD",1646587499546,0.064082,39040.0,39036.0,0.00181487]
["bitfinex","BTCUSD",1646587499750,0.3513,39039.0,39036.0,0.00181487]
["bitfinex","BTCUSD",1646587500447,0.38167247,39037.0,39036.0,0.00181487]
["bitfinex","BTCUSD",1646587500846,0.68167247,39037.0,39036.0,0.00181487]
["bitfinex","BTCUSD",1646587501047,0.78167247,39037.0,39036.0,0.00181487]
["bitfinex","BTCUSD",1646587502599,0.83297247,39037.0,39036.0,0.00181487]
["bitfinex","BTCUSD",1646587503103,1.61037247,39037.0,39036.0,0.00181487]
["bitfinex","BTCUSD",1646587505005,1.61037247,39037.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587505006,0.02546,39036.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587505204,0.931101,39034.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587505446,0.385136,39032.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587505649,0.36411,39031.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587505946,0.41985377,39030.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587506149,0.3,39029.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587507149,0.364117,39029.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587507350,0.464117,39029.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587508050,0.164117,39029.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587508252,0.1,39029.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587508448,0.06411606,39030.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587508449,0.16411606,39030.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587508650,0.209144,39032.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587508651,0.004,39032.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587509051,0.03827,39037.0,39028.0,0.21758385]
["bitfinex","BTCUSD",1646587509494,0.01281,39037.0,39028.0,0.21758385]
["bitfinex","BTCUSD",1646587509694,0.16652715,39037.0,39028.0,0.21758385]
["bitfinex","BTCUSD",1646587509894,0.01281,39037.0,39028.0,0.21758385]
["bitfinex","BTCUSD",1646587510294,0.0128,39039.0,39028.0,0.21758385]
["bitfinex","BTCUSD",1646587510694,0.1248,39041.0,39028.0,0.21758385]
["bitfinex","BTCUSD",1646587510695,0.1376,39041.0,39028.0,0.21758385]
["bitfinex","BTCUSD",1646587510899,0.19061276,39039.0,39033.0,0.2142337]
["bitfinex","BTCUSD",1646587511095,0.1366,39041.0,39033.0,0.2142337]
["bitfinex","BTCUSD",1646587511295,0.18820957,39039.0,39033.0,0.2142337]
["bitfinex","BTCUSD",1646587511495,0.25229657,39039.0,39028.0,0.21758385]
["bitfinex","BTCUSD",1646587511896,0.25229657,39039.0,39029.0,0.002]
["bitfinex","BTCUSD",1646587512595,0.16142878,39037.0,39029.0,0.002]
["bitfinex","BTCUSD",1646587512796,0.064093,39036.0,39029.0,0.002]
["bitfinex","BTCUSD",1646587513041,0.385136,39035.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587513239,0.385136,39033.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587513443,0.3513,39032.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587513639,0.19178814,39031.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587513839,0.51259338,39030.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587514040,0.364119,39029.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587514238,0.515419,39029.0,39028.0,0.00102]
["bitfinex","BTCUSD",1646587515442,0.515419,39029.0,39027.0,0.001]
["bitfinex","BTCUSD",1646587515443,1.1,39028.0,39027.0,2e-05]
["bitfinex","BTCUSD",1646587515645,1.4513,39028.0,39027.0,2e-05]
["bitfinex","BTCUSD",1646587515842,1.5513,39028.0,39027.0,2e-05]
["bitfinex","BTCUSD",1646587516240,1.56411,39028.0,39027.0,2e-05]
["bitfinex","BTCUSD",1646587519695,2.726646,39028.0,39027.0,2e-05]
["bitfinex","BTCUSD",1646587519894,2.726646,39028.0,39025.0,0.00466997]
["bitfinex","BTCUSD",1646587520096,0.7774,39026.0,39025.0,0.00466997]
["bitfinex","BTCUSD",1646587520295,1.575346,39026.0,39025.0,0.00466997]
["bitfinex","BTCUSD",1646587521153,1.19021,39026.0,39025.0,0.00466997]
["bitfinex","BTCUSD",1646587521361,1.95894,39026.0,39025.0,0.00466997]
["bitfinex","BTCUSD",1646587523352,1.94613,39026.0,39025.0,0.00466997]
["bitfinex","BTCUSD",1646587524188,1.95894,39026.0,39025.0,0.00466997]
["bitfinex","BTCUSD",1646587525792,1.94613,39026.0,39025.0,0.00466997]
["bitfinex","BTCUSD",1646587527191,1.22003,39026.0,39025.0,0.00466997]
["bitfinex","BTCUSD",1646587528056,1.22003,39026.0,39025.0,0.00459797]
["bitfinex","BTCUSD",1646587528458,1.16873,39026.0,39025.0,0.00459797]
["bitfinex","BTCUSD",1646587528659,0.86873,39026.0,39025.0,0.00459797]
["bitfinex","BTCUSD",1646587531562,1.16873,39026.0,39025.0,0.00459797]
["bitfinex","BTCUSD",1646587532790,0.86873,39026.0,39025.0,0.00459797]
["bitfinex","BTCUSD",1646587532992,1.16873,39026.0,39025.0,0.00459797]
["bitfinex","BTCUSD",1646587538847,1.16873,39026.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587538848,1.8774,39023.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587539050,1.513836,39022.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587539296,0.7774,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587539497,1.1287,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587539696,1.2287,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587541093,1.24151,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587542699,0.46411,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587543142,0.16411,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587544142,0.1513,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587544341,0.16411,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587544746,0.11281,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587544943,0.076946,39021.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587545143,0.1,39021.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587545342,0.12827372,39022.0,39019.0,0.001]
["bitfinex","BTCUSD",1646587545544,0.1186,39025.0,39020.0,0.17331377]
["bitfinex","BTCUSD",1646587545846,0.76873,39026.0,39020.0,0.17331377]
["bitfinex","BTCUSD",1646587546691,0.76873,39026.0,39021.0,0.19358907]
["bitfinex","BTCUSD",1646587548494,0.76873,39026.0,39020.0,0.17331377]
["bitfinex","BTCUSD",1646587551047,0.76873,39026.0,39020.0,0.47331377]
["bitfinex","BTCUSD",1646587556711,0.25150078,39034.0,39020.0,0.47331377]
["bitfinex","BTCUSD",1646587556712,0.41748362,39041.0,39025.0,0.15]
["bitfinex","BTCUSD",1646587556913,0.00082115,39045.0,39034.0,0.15]
["bitfinex","BTCUSD",1646587556914,0.41748362,39043.0,39034.0,0.15]
["bitfinex","BTCUSD",1646587557111,0.00082115,39045.0,39035.0,0.53144494]
["bitfinex","BTCUSD",1646587557312,0.00082115,39045.0,39037.0,0.15]
["bitfinex","BTCUSD",1646587557510,0.00082115,39045.0,39039.0,0.15]
["bitfinex","BTCUSD",1646587557712,0.09830364,39055.0,39040.0,0.3513]
["bitfinex","BTCUSD",1646587557960,0.09830364,39055.0,39043.0,0.06405145]
["bitfinex","BTCUSD",1646587557961,0.00020532,39047.0,39043.0,0.06405145]
["bitfinex","BTCUSD",1646587558959,0.115,39058.0,39043.0,0.06405145]
["bitfinex","BTCUSD",1646587559162,0.00082121,39053.0,39050.0,0.17358188]
["bitfinex","BTCUSD",1646587559764,0.00082121,39053.0,39052.0,1.74910354]
["bitfinex","BTCUSD",1646587560161,0.21445037,39059.0,39052.0,1.74910354]
["bitfinex","BTCUSD",1646587560366,0.00020531,39054.0,39052.0,1.74910354]
["bitfinex","BTCUSD",1646587561361,0.20165037,39059.0,39052.0,1.74910354]
["bitfinex","BTCUSD",1646587561561,0.00020546,39055.0,39053.0,0.3]
["bitfinex","BTCUSD",1646587561997,0.00020546,39055.0,39053.0,0.3513]
["bitfinex","BTCUSD",1646587562199,0.00020546,39055.0,39054.0,0.3]
["bitfinex","BTCUSD",1646587562397,0.00020546,39055.0,39054.0,0.3513]
["bitfinex","BTCUSD",1646587562598,0.16737343,39060.0,39054.0,0.3513]
["bitfinex","BTCUSD",1646587562897,0.00020546,39056.0,39054.0,0.3513]
["bitfinex","BTCUSD",1646587563100,0.00020546,39056.0,39055.0,0.4335927]
["bitfinex","BTCUSD",1646587563295,0.16257889,39060.0,39055.0,0.1335927]
["bitfinex","BTCUSD",1646587563497,0.16257889,39060.0,39056.0,0.0513]
["bitfinex","BTCUSD",1646587563498,0.3,39059.0,39056.0,0.0513]
["bitfinex","BTCUSD",1646587563698,0.02546,39058.0,39050.0,0.17358188]
["bitfinex","BTCUSD",1646587564296,0.06407182,39056.0,39050.0,0.17358188]
["bitfinex","BTCUSD",1646587564497,0.064071,39054.0,39050.0,0.17358188]
["bitfinex","BTCUSD",1646587564697,0.3,39053.0,39050.0,0.17358188]
["bitfinex","BTCUSD",1646587564897,0.164071,39054.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587565097,0.1,39054.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587565296,0.3,39057.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587565297,0.1,39057.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587565947,0.16865591,39056.0,39051.0,0.15566024]
["bitfinex","BTCUSD",1646587566148,0.1,39057.0,39051.0,0.15566024]
["bitfinex","BTCUSD",1646587566348,0.1,39057.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587566349,0.1,39056.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587566547,0.1,39057.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587567347,0.20071035,39054.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587567547,0.00022012,39058.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587567748,0.10022012,39058.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587568149,0.3,39057.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587568352,0.4,39057.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587568550,0.46405958,39057.0,39048.0,0.1667933]
["bitfinex","BTCUSD",1646587569296,0.4,39057.0,39048.0,0.1667933]
["bitfinex","BTCUSD",1646587569898,0.1,39057.0,39048.0,0.1667933]
["bitfinex","BTCUSD",1646587570297,0.00022359,39058.0,39048.0,0.1667933]
["bitfinex","BTCUSD",1646587570699,0.19329636,39055.0,39048.0,0.1667933]
["bitfinex","BTCUSD",1646587570902,0.1,39059.0,39048.0,0.1667933]
["bitfinex","BTCUSD",1646587571199,0.00022359,39058.0,39048.0,0.2308443]
["bitfinex","BTCUSD",1646587571998,0.15816681,39056.0,39048.0,0.2308443]
["bitfinex","BTCUSD",1646587573150,0.00021168,39058.0,39048.0,0.2308443]
["bitfinex","BTCUSD",1646587573351,0.1,39059.0,39048.0,0.2308443]
["bitfinex","BTCUSD",1646587573551,0.00021167,39058.0,39048.0,0.2308443]
["bitfinex","BTCUSD",1646587573749,0.00021167,39058.0,39048.0,0.1667933]
["bitfinex","BTCUSD",1646587573950,0.30021167,39058.0,39048.0,0.1667933]
["bitfinex","BTCUSD",1646587574150,0.207656,39053.0,39048.0,0.1667933]
["bitfinex","BTCUSD",1646587574350,0.207656,39053.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587575351,0.207656,39053.0,39047.0,0.20462908]
["bitfinex","BTCUSD",1646587576899,0.207656,39053.0,39046.0,0.16293658]
["bitfinex","BTCUSD",1646587578400,0.207656,39053.0,39046.0,0.15793658]
["bitfinex","BTCUSD",1646587579404,0.3,39052.0,39040.0,0.15]
["bitfinex","BTCUSD",1646587579601,0.3,39052.0,39039.0,0.064063]
["bitfinex","BTCUSD",1646587579801,0.3,39052.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646587579802,0.4,39052.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646587580001,0.0513,39051.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646587580201,0.18990218,39042.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646587580459,0.128178,39041.0,39039.0,0.21647512]
["bitfinex","BTCUSD",1646587580757,0.128178,39041.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646587580958,0.06409,39041.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646587581757,0.3,39040.0,39034.0,0.16524499]
["bitfinex","BTCUSD",1646587581958,0.064087,39039.0,39034.0,0.16524499]
["bitfinex","BTCUSD",1646587582156,0.3,39038.0,39033.0,0.003]
["bitfinex","BTCUSD",1646587582358,0.20613672,39034.0,39033.0,0.003]
["bitfinex","BTCUSD",1646587582557,0.3,39038.0,39035.0,0.56051397]
["bitfinex","BTCUSD",1646587583358,0.064087,39039.0,39035.0,0.56051397]
["bitfinex","BTCUSD",1646587583659,0.19616952,39039.0,39035.0,0.56051397]
["bitfinex","BTCUSD",1646587583862,0.19616952,39039.0,39035.0,0.560402]
["bitfinex","BTCUSD",1646587584906,0.1,39041.0,39035.0,0.560402]
["bitfinex","BTCUSD",1646587586304,0.1,39041.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587586508,0.19949326,39038.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587586704,0.1,39041.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587587404,0.44084289,39042.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587587405,0.0513,39042.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587587605,0.064078,39045.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587587806,0.1923993,39043.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587588252,0.0640782,39045.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587588454,0.064077,39045.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587588857,0.364077,39045.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587589355,0.20986499,39040.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587589556,0.27395199,39040.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587589755,0.20986499,39040.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587591356,0.3,39043.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587592400,0.16195539,39039.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587594802,0.3,39043.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587595004,0.228172,39044.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587595443,0.42816184,39043.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587596545,0.12816184,39043.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587596847,0.16378369,39040.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587597446,0.22786869,39040.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587598347,0.16378369,39040.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587599701,0.16378369,39040.0,39035.0,0.76885917]
["bitfinex","BTCUSD",1646587599998,0.16378369,39040.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587600700,0.064084,39041.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587600899,0.3,39043.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587601098,0.164079,39044.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587601697,0.20535468,39040.0,39035.0,0.77279255]
["bitfinex","BTCUSD",1646587601897,0.20535468,39040.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587601898,0.26943968,39040.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587602098,0.20535468,39040.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587602500,0.1,39044.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587603147,0.428167,39045.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587603446,0.16735052,39042.0,39037.0,0.15490605]
["bitfinex","BTCUSD",1646587606046,0.16735052,39042.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587606446,0.16527623,39042.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587607099,0.16527623,39042.0,39036.0,0.16535109]
["bitfinex","BTCUSD",1646587607299,0.16527623,39042.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587607504,0.064084,39041.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587609102,0.364084,39041.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587609304,0.389544,39041.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587609503,0.06680746,39039.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587609706,0.3513,39038.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587609904,0.179502,39038.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587610304,0.21031142,39036.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587610548,0.26161142,39036.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587610747,0.41739643,39036.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587611148,0.51739643,39036.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587618246,0.30708501,39036.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587620750,0.69222101,39036.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587620947,0.30708501,39036.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587623003,0.69222101,39036.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587623705,0.30708501,39036.0,39035.0,0.560122]
["bitfinex","BTCUSD",1646587626547,0.30708501,39036.0,39035.0,0.56002079]
["bitfinex","BTCUSD",1646587626749,0.25578501,39036.0,39035.0,0.56002079]
["bitfinex","BTCUSD",1646587627151,0.64092101,39036.0,39035.0,0.56002079]
["bitfinex","BTCUSD",1646587628251,1.53373263,39036.0,39035.0,0.56002079]
["bitfinex","BTCUSD",1646587629802,0.75213263,39036.0,39035.0,0.56002079]
["bitfinex","BTCUSD",1646587630416,0.69222101,39036.0,39035.0,0.56002079]
["bitfinex","BTCUSD",1646587631407,0.74710259,39036.0,39035.0,0.56002079]
["bitfinex","BTCUSD",1646587631807,1.82870259,39036.0,39035.0,0.56002079]
["bitfinex","BTCUSD",1646587632006,0.064116,39031.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587632208,0.51807084,39030.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587632610,0.1712485,39029.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587632808,0.3513,39028.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587633359,0.1,39027.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587633562,0.3513,39026.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587633762,0.4513,39026.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587634459,0.515426,39026.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587636699,1.297026,39026.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587636997,0.515426,39026.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587638103,1.297026,39026.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587638900,0.515426,39026.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587639302,1.297026,39026.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587639503,0.515426,39026.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587640102,1.297026,39026.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587654001,0.515426,39026.0,39025.0,0.00221822]
["bitfinex","BTCUSD",1646587655304,0.515426,39026.0,39025.0,0.00214783]
["bitfinex","BTCUSD",1646587657656,0.18093949,39023.0,39021.0,0.00020543]
["bitfinex","BTCUSD",1646587657856,0.064125,39022.0,39021.0,0.00020543]
["bitfinex","BTCUSD",1646587658355,0.749261,39022.0,39021.0,0.00020543]
["bitfinex","BTCUSD",1646587658655,0.749261,39022.0,39018.0,0.00014783]
["bitfinex","BTCUSD",1646587658656,2.50619171,39022.0,39018.0,0.00014783]
["bitfinex","BTCUSD",1646587658856,0.7816,39020.0,39018.0,0.00014783]
["bitfinex","BTCUSD",1646587659055,1.518036,39019.0,39018.0,0.00014783]
["bitfinex","BTCUSD",1646587659302,1.5244433,39019.0,39018.0,0.00014783]
["bitfinex","BTCUSD",1646587659508,1.6244433,39019.0,39018.0,0.00014783]
["bitfinex","BTCUSD",1646587660303,1.6244433,39019.0,39015.0,0.001]
["bitfinex","BTCUSD",1646587660304,0.7816,39017.0,39015.0,0.001]
["bitfinex","BTCUSD",1646587660503,1.518036,39016.0,39015.0,0.001]
["bitfinex","BTCUSD",1646587660903,1.618036,39016.0,39015.0,0.001]
["bitfinex","BTCUSD",1646587661110,1.695416,39016.0,39015.0,0.001]
["bitfinex","BTCUSD",1646587661706,1.695416,39016.0,39011.0,0.001]
["bitfinex","BTCUSD",1646587661912,1.695416,39016.0,39004.0,0.001]
["bitfinex","BTCUSD",1646587661913,1.166736,39011.0,39004.0,0.001]
["bitfinex","BTCUSD",1646587662214,1.166736,39009.0,39004.0,0.001]
["bitfinex","BTCUSD",1646587662407,0.736436,39008.0,39004.0,0.001]
["bitfinex","BTCUSD",1646587662606,0.3513,39008.0,39004.0,0.001]
["bitfinex","BTCUSD",1646587662805,0.1513,39008.0,39004.0,0.001]
["bitfinex","BTCUSD",1646587663662,0.1513,39008.0,39006.0,0.00332017]
["bitfinex","BTCUSD",1646587663861,0.0513,39008.0,39006.0,0.00332017]
["bitfinex","BTCUSD",1646587664062,0.0513,39008.0,39007.0,0.21249976]
["bitfinex","BTCUSD",1646587665266,0.164131,39012.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587666166,0.164131,39012.0,39008.0,0.10281966]
["bitfinex","BTCUSD",1646587666366,0.12826171,39012.0,39008.0,0.10281966]
["bitfinex","BTCUSD",1646587666802,0.12826171,39012.0,39008.0,0.27188951]
["bitfinex","BTCUSD",1646587667007,0.0513,39013.0,39008.0,0.27166984]
["bitfinex","BTCUSD",1646587667202,0.0513,39013.0,39008.0,0.27188951]
["bitfinex","BTCUSD",1646587667701,0.0513,39013.0,39008.0,0.10281966]
["bitfinex","BTCUSD",1646587668302,0.0513,39013.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587668502,0.0513,39013.0,39009.0,0.00021221]
["bitfinex","BTCUSD",1646587669505,0.0513,39013.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587669704,0.21543057,39013.0,39009.0,0.00021212]
["bitfinex","BTCUSD",1646587670556,0.21533123,39013.0,39009.0,0.00021212]
["bitfinex","BTCUSD",1646587670756,0.21533123,39013.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587670957,0.06403123,39013.0,39009.0,0.00021212]
["bitfinex","BTCUSD",1646587671556,0.064133,39012.0,39009.0,0.00021212]
["bitfinex","BTCUSD",1646587671756,0.128268,39012.0,39009.0,0.00021212]
["bitfinex","BTCUSD",1646587671956,0.128268,39012.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587672156,0.128268,39012.0,39009.0,0.00020523]
["bitfinex","BTCUSD",1646587673158,0.128268,39012.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587673357,0.128268,39012.0,39009.0,0.00020563]
["bitfinex","BTCUSD",1646587674203,0.128268,39012.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587674404,0.128268,39012.0,39009.0,0.00020563]
["bitfinex","BTCUSD",1646587675405,0.128268,39012.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587675606,0.128268,39012.0,39009.0,0.00020527]
["bitfinex","BTCUSD",1646587676609,0.128268,39012.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587676811,0.128268,39012.0,39009.0,0.00020545]
["bitfinex","BTCUSD",1646587677953,0.128268,39012.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587678154,0.128268,39012.0,39009.0,0.00020545]
["bitfinex","BTCUSD",1646587679054,0.128268,39012.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587679255,0.128268,39012.0,39009.0,0.00020546]
["bitfinex","BTCUSD",1646587680258,0.128268,39012.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587680458,0.128268,39012.0,39009.0,0.00020546]
["bitfinex","BTCUSD",1646587681057,0.428268,39012.0,39009.0,0.00020546]
["bitfinex","BTCUSD",1646587681257,0.1,39011.0,39009.0,0.00020546]
["bitfinex","BTCUSD",1646587681461,0.1,39011.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587681462,0.3,39010.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587681711,0.064151,39009.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587681911,0.2448561,39009.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587682112,0.6448561,39009.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587683115,0.164151,39009.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587683313,0.064151,39009.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587684717,0.364151,39009.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587685115,0.464151,39009.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587687069,0.164151,39009.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587687271,0.064151,39009.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587687670,0.364151,39009.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587688072,0.66552774,39009.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587690406,1.44712774,39009.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587690905,0.464151,39009.0,39008.0,0.10259999]
["bitfinex","BTCUSD",1646587691107,0.464151,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587692006,0.65293252,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587693955,1.03806852,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587694155,0.65293252,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587694357,1.03806852,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587695357,0.464151,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587696358,0.61890727,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587697820,0.464151,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587698821,1.46025255,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587700759,0.464151,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587700957,0.164151,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587701162,0.1,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587701360,0.06414706,39011.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587701759,0.12828006,39011.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587702157,0.12828006,39011.0,39008.0,0.10273474]
["bitfinex","BTCUSD",1646587702758,0.1867873,39016.0,39008.0,0.10273474]
["bitfinex","BTCUSD",1646587702759,0.01981,39017.0,39008.0,0.10273474]
["bitfinex","BTCUSD",1646587702959,0.007,39017.0,39008.0,0.10273474]
["bitfinex","BTCUSD",1646587703158,0.007,39017.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587703762,0.16976539,39017.0,39012.0,0.18060811]
["bitfinex","BTCUSD",1646587703962,0.064125,39016.0,39012.0,0.18060811]
["bitfinex","BTCUSD",1646587704620,0.064125,39016.0,39012.0,0.18081232]
["bitfinex","BTCUSD",1646587705521,0.064125,39016.0,39012.0,0.18060811]
["bitfinex","BTCUSD",1646587705823,0.064125,39016.0,39012.0,0.18081253]
["bitfinex","BTCUSD",1646587706220,0.16412,39019.0,39012.0,0.18081253]
["bitfinex","BTCUSD",1646587706620,0.06412,39019.0,39012.0,0.18081253]
["bitfinex","BTCUSD",1646587706821,0.06404357,39019.0,39012.0,0.18060811]
["bitfinex","BTCUSD",1646587707023,0.06404357,39019.0,39014.0,0.00020442]
["bitfinex","BTCUSD",1646587708056,0.06404357,39019.0,39010.0,0.17858578]
["bitfinex","BTCUSD",1646587708262,0.12824973,39017.0,39015.0,0.00020491]
["bitfinex","BTCUSD",1646587709257,0.12824973,39017.0,39013.0,0.17420664]
["bitfinex","BTCUSD",1646587709258,0.064124,39016.0,39013.0,0.17420664]
["bitfinex","BTCUSD",1646587709457,0.064124,39016.0,39014.0,0.00020542]
["bitfinex","BTCUSD",1646587710456,0.064124,39016.0,39013.0,0.17420664]
["bitfinex","BTCUSD",1646587711158,0.064124,39016.0,39013.0,0.17441207]
["bitfinex","BTCUSD",1646587711808,0.064124,39016.0,39013.0,0.17461741]
["bitfinex","BTCUSD",1646587712110,0.064124,39016.0,39013.0,0.17441198]
["bitfinex","BTCUSD",1646587713010,0.064124,39016.0,39013.0,0.1744119]
["bitfinex","BTCUSD",1646587713212,0.241051,39019.0,39013.0,0.1744119]
["bitfinex","BTCUSD",1646587713410,0.17693,39019.0,39013.0,0.1744119]
["bitfinex","BTCUSD",1646587714014,0.17693,39019.0,39013.0,0.17420664]
["bitfinex","BTCUSD",1646587714221,0.17693,39019.0,39014.0,0.00020525]
["bitfinex","BTCUSD",1646587715013,0.07693,39019.0,39014.0,0.00020525]
["bitfinex","BTCUSD",1646587715213,0.17693,39019.0,39010.0,0.18058578]
["bitfinex","BTCUSD",1646587715458,0.06412394,39017.0,39015.0,0.00020526]
["bitfinex","BTCUSD",1646587716058,0.3,39016.0,39015.0,0.00020526]
["bitfinex","BTCUSD",1646587716258,0.4,39016.0,39015.0,0.00020526]
["bitfinex","BTCUSD",1646587716460,0.06413288,39015.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587716664,0.1,39016.0,39014.0,0.00021953]
["bitfinex","BTCUSD",1646587716864,0.65653775,39015.0,39014.0,0.00021953]
["bitfinex","BTCUSD",1646587717060,0.76742878,39015.0,39014.0,0.00021953]
["bitfinex","BTCUSD",1646587717262,1.25256478,39015.0,39014.0,0.00021953]
["bitfinex","BTCUSD",1646587717659,0.064147,39014.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587717859,0.064147,39014.0,39013.0,0.00021954]
["bitfinex","BTCUSD",1646587717860,0.164147,39014.0,39013.0,0.00021954]
["bitfinex","BTCUSD",1646587718060,0.464147,39014.0,39013.0,0.00021954]
["bitfinex","BTCUSD",1646587718260,0.476957,39014.0,39013.0,0.00021954]
["bitfinex","BTCUSD",1646587718860,0.476957,39014.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587718861,0.06414112,39013.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587719060,0.428285,39012.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587719310,0.1,39011.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587719512,0.228283,39011.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587719712,0.356569,39011.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587719910,0.16329855,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587720111,0.16329855,39009.0,39008.0,0.10274954]
["bitfinex","BTCUSD",1646587721312,0.16329855,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587722115,0.26329855,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587722513,0.1,39009.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587723162,0.06414297,39010.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587724062,0.12827997,39010.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587727411,0.06414297,39010.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587727811,0.164135,39011.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587728011,0.064135,39011.0,39008.0,0.10253098]
["bitfinex","BTCUSD",1646587728609,0.064135,39011.0,39008.0,0.1027496]
["bitfinex","BTCUSD",1646587729411,0.064135,39011.0,39008.0,0.10266621]
["bitfinex","BTCUSD",1646587729612,0.064135,39011.0,39008.0,0.10244759]
["bitfinex","BTCUSD",1646587729817,0.064135,39011.0,39008.0,0.10266621]
["bitfinex","BTCUSD",1646587730460,0.064135,39011.0,39008.0,0.30205082]
["bitfinex","BTCUSD",1646587731162,0.06413117,39012.0,39008.0,0.30205082]
["bitfinex","BTCUSD",1646587731562,0.24106738,39014.0,39008.0,0.30205082]
["bitfinex","BTCUSD",1646587731963,0.24106738,39014.0,39008.0,0.3018322]
["bitfinex","BTCUSD",1646587732161,0.24106738,39014.0,39009.0,0.00021862]
["bitfinex","BTCUSD",1646587732561,0.30519738,39014.0,39009.0,0.00021862]
["bitfinex","BTCUSD",1646587732762,0.29238738,39014.0,39009.0,0.00021862]
["bitfinex","BTCUSD",1646587732962,0.44523306,39014.0,39009.0,0.00021862]
["bitfinex","BTCUSD",1646587733163,0.29238738,39014.0,39008.0,0.47200727]
["bitfinex","BTCUSD",1646587733464,0.29238738,39014.0,39010.0,0.00021862]
["bitfinex","BTCUSD",1646587734319,0.29238738,39014.0,39008.0,0.3018322]
["bitfinex","BTCUSD",1646587734519,0.29238738,39014.0,39010.0,0.00021862]
["bitfinex","BTCUSD",1646587735322,0.22825738,39014.0,39010.0,0.00021862]
["bitfinex","BTCUSD",1646587735521,0.12825738,39014.0,39008.0,0.3018322]
["bitfinex","BTCUSD",1646587735920,0.12825738,39014.0,39010.0,0.00021862]
["bitfinex","BTCUSD",1646587736121,0.064129,39014.0,39010.0,0.00021862]
["bitfinex","BTCUSD",1646587736720,0.128259,39014.0,39010.0,0.00021862]
["bitfinex","BTCUSD",1646587736921,0.128259,39014.0,39009.0,0.20193695]
["bitfinex","BTCUSD",1646587737123,0.128259,39014.0,39010.0,0.00021861]
["bitfinex","BTCUSD",1646587737323,0.1,39015.0,39010.0,0.00021861]
["bitfinex","BTCUSD",1646587737527,0.32686592,39016.0,39010.0,0.00021861]
["bitfinex","BTCUSD",1646587737722,0.1,39015.0,39010.0,0.00021861]
["bitfinex","BTCUSD",1646587737972,0.1,39015.0,39009.0,0.20193695]
["bitfinex","BTCUSD",1646587738274,0.1,39015.0,39011.0,0.00021861]
["bitfinex","BTCUSD",1646587739174,0.06412299,39016.0,39009.0,0.20193695]
["bitfinex","BTCUSD",1646587739375,0.064127,39015.0,39011.0,0.00021861]
["bitfinex","BTCUSD",1646587740077,0.06412299,39016.0,39011.0,0.00021861]
["bitfinex","BTCUSD",1646587740274,0.1,39017.0,39011.0,0.00021861]
["bitfinex","BTCUSD",1646587740574,0.1,39017.0,39016.0,0.20698957]
["bitfinex","BTCUSD",1646587740774,0.1,39017.0,39012.0,0.00021861]
["bitfinex","BTCUSD",1646587740974,0.06411992,39019.0,39012.0,0.00021861]
["bitfinex","BTCUSD",1646587741574,0.06411992,39019.0,39008.0,0.3018322]
["bitfinex","BTCUSD",1646587741808,0.06411992,39019.0,39014.0,0.18141252]
["bitfinex","BTCUSD",1646587742010,0.21870451,39019.0,39014.0,0.18141252]
["bitfinex","BTCUSD",1646587742208,0.06411992,39019.0,39014.0,0.18141252]
["bitfinex","BTCUSD",1646587742410,0.12823992,39019.0,39014.0,0.18141252]
["bitfinex","BTCUSD",1646587742613,0.41281,39021.0,39014.0,0.18141252]
["bitfinex","BTCUSD",1646587742809,0.41281,39021.0,39014.0,0.18119392]
["bitfinex","BTCUSD",1646587743009,0.41281,39021.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587743210,0.11281,39021.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587744013,0.11281,39021.0,39014.0,0.18119392]
["bitfinex","BTCUSD",1646587744211,0.11281,39021.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587745314,0.11281,39021.0,39014.0,0.37455505]
["bitfinex","BTCUSD",1646587745561,0.176928,39021.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587745959,0.01281,39020.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587746159,0.14105122,39020.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587746360,0.14105122,39020.0,39014.0,0.37455505]
["bitfinex","BTCUSD",1646587746561,0.14105122,39020.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587747060,0.32134284,39020.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587747260,0.164122,39019.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587747661,0.06412327,39017.0,39008.0,0.12790759]
["bitfinex","BTCUSD",1646587747863,0.064123,39016.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587748661,0.06812327,39017.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587748960,0.06812327,39017.0,39014.0,0.0002186]
["bitfinex","BTCUSD",1646587749613,0.004,39017.0,39014.0,0.0002186]
["bitfinex","BTCUSD",1646587749811,0.22824063,39019.0,39014.0,0.0002186]
["bitfinex","BTCUSD",1646587750115,0.22823863,39019.0,39013.0,0.15723598]
["bitfinex","BTCUSD",1646587750311,0.22823863,39019.0,39014.0,0.0002186]
["bitfinex","BTCUSD",1646587750712,0.12823863,39019.0,39014.0,0.0002186]
["bitfinex","BTCUSD",1646587751113,0.11281,39020.0,39014.0,0.0002186]
["bitfinex","BTCUSD",1646587751313,0.11281,39020.0,39018.0,0.17034003]
["bitfinex","BTCUSD",1646587751314,0.01281,39020.0,39018.0,0.17034003]
["bitfinex","BTCUSD",1646587751513,0.01281,39020.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587752415,0.064119,39019.0,39018.0,0.16423872]
["bitfinex","BTCUSD",1646587752613,0.064119,39019.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587752813,0.128241,39019.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587753664,0.128241,39019.0,39017.0,0.19786373]
["bitfinex","BTCUSD",1646587753864,0.064119,39019.0,39017.0,0.19786373]
["bitfinex","BTCUSD",1646587754866,0.064119,39019.0,39013.0,0.15723598]
["bitfinex","BTCUSD",1646587755065,0.064119,39019.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587755467,0.01781,39020.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587755866,0.01781,39020.0,39017.0,0.18073919]
["bitfinex","BTCUSD",1646587756067,0.01281,39020.0,39017.0,0.18073919]
["bitfinex","BTCUSD",1646587756911,0.476929,39021.0,39017.0,0.18073919]
["bitfinex","BTCUSD",1646587757111,0.06411983,39020.0,39017.0,0.18073919]
["bitfinex","BTCUSD",1646587757311,0.064123,39019.0,39013.0,0.15723598]
["bitfinex","BTCUSD",1646587757513,0.064123,39019.0,39015.0,0.00021861]
["bitfinex","BTCUSD",1646587758315,0.064123,39019.0,39016.0,0.18475877]
["bitfinex","BTCUSD",1646587758316,0.128246,39019.0,39016.0,0.18475877]
["bitfinex","BTCUSD",1646587759114,0.128246,39019.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587759514,0.064123,39019.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587759715,0.41281,39021.0,39013.0,0.15723598]
["bitfinex","BTCUSD",1646587759916,0.41281,39021.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587760117,0.01281,39020.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587760762,0.01281,39020.0,39013.0,0.15723598]
["bitfinex","BTCUSD",1646587760763,0.141051,39020.0,39013.0,0.15723598]
["bitfinex","BTCUSD",1646587760970,0.141051,39020.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587761664,0.06412219,39019.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587761868,0.064126,39017.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587762064,0.064126,39017.0,39014.0,0.16125974]
["bitfinex","BTCUSD",1646587762264,0.064126,39017.0,39015.0,0.0002186]
["bitfinex","BTCUSD",1646587763164,0.064126,39017.0,39014.0,0.16125974]
["bitfinex","BTCUSD",1646587763364,0.12825151,39017.0,39014.0,0.16147834]
["bitfinex","BTCUSD",1646587764415,0.12825151,39017.0,39014.0,0.16125974]
["bitfinex","BTCUSD",1646587764711,0.12825151,39017.0,39014.0,0.16147834]
["bitfinex","BTCUSD",1646587765612,0.12825151,39017.0,39014.0,0.16125974]
["bitfinex","BTCUSD",1646587765812,0.12825151,39017.0,39014.0,0.16147834]
["bitfinex","BTCUSD",1646587766817,0.12825151,39017.0,39014.0,0.16125974]
["bitfinex","BTCUSD",1646587767015,0.001,39018.0,39014.0,0.16147834]
["bitfinex","BTCUSD",1646587767414,0.001,39018.0,39014.0,0.46011776]
["bitfinex","BTCUSD",1646587767614,0.001,39018.0,39015.0,0.02546]
["bitfinex","BTCUSD",1646587767815,0.19398059,39029.0,39015.0,0.07667404]
["bitfinex","BTCUSD",1646587768077,0.01281,39028.0,39026.0,0.17434075]
["bitfinex","BTCUSD",1646587768275,0.01281,39031.0,39026.0,0.17434075]
["bitfinex","BTCUSD",1646587768475,0.07873742,39034.0,39027.0,0.3]
["bitfinex","BTCUSD",1646587768476,0.01281,39033.0,39027.0,0.3]
["bitfinex","BTCUSD",1646587768676,0.1842,39036.0,39026.0,0.17434075]
["bitfinex","BTCUSD",1646587768877,0.22861646,39037.0,39026.0,0.24650075]
["bitfinex","BTCUSD",1646587769575,0.22861646,39037.0,39027.0,0.3]
["bitfinex","BTCUSD",1646587769774,0.32861646,39037.0,39027.0,0.3]
["bitfinex","BTCUSD",1646587769974,0.32861646,39037.0,39026.0,0.17434075]
["bitfinex","BTCUSD",1646587770174,0.32861646,39037.0,39029.0,0.16637392]
["bitfinex","BTCUSD",1646587770675,0.32861646,39037.0,39029.0,0.16428419]
["bitfinex","BTCUSD",1646587770676,0.06409092,39036.0,39029.0,0.16428419]
["bitfinex","BTCUSD",1646587770877,0.064097,39035.0,39029.0,0.16428419]
["bitfinex","BTCUSD",1646587771480,0.064097,39035.0,39026.0,0.17434075]
["bitfinex","BTCUSD",1646587772515,0.20990096,39033.0,39027.0,0.16885919]
["bitfinex","BTCUSD",1646587773314,0.19229181,39034.0,39027.0,0.16885919]
["bitfinex","BTCUSD",1646587773514,0.16409232,39036.0,39027.0,0.46885919]
["bitfinex","BTCUSD",1646587773715,0.06409232,39036.0,39027.0,0.46885919]
["bitfinex","BTCUSD",1646587773915,0.16409232,39036.0,39027.0,0.46885919]
["bitfinex","BTCUSD",1646587774118,0.16409232,39036.0,39027.0,0.16885919]
["bitfinex","BTCUSD",1646587774314,0.18033912,39034.0,39027.0,0.16885919]
["bitfinex","BTCUSD",1646587775015,0.22818632,39036.0,39027.0,0.46885919]
["bitfinex","BTCUSD",1646587775216,0.1,39036.0,39027.0,0.46885919]
["bitfinex","BTCUSD",1646587775464,0.1,39036.0,39027.0,0.49431919]
["bitfinex","BTCUSD",1646587775666,0.24187594,39039.0,39027.0,0.49431919]
["bitfinex","BTCUSD",1646587776064,0.17785541,39037.0,39027.0,0.49431919]
["bitfinex","BTCUSD",1646587776263,0.17785541,39037.0,39027.0,0.46885919]
["bitfinex","BTCUSD",1646587776666,0.24194641,39037.0,39027.0,0.46885919]
["bitfinex","BTCUSD",1646587777265,0.30603724,39037.0,39027.0,0.46885919]
["bitfinex","BTCUSD",1646587777465,0.24194841,39037.0,39027.0,0.46885919]
["bitfinex","BTCUSD",1646587777766,0.24194841,39037.0,39027.0,0.16885919]
["bitfinex","BTCUSD",1646587778366,0.06409353,39035.0,39027.0,0.16885919]
["bitfinex","BTCUSD",1646587778566,0.06409353,39035.0,39027.0,0.46885919]
["bitfinex","BTCUSD",1646587779912,0.164093,39036.0,39027.0,0.46885919]
["bitfinex","BTCUSD",1646587781512,0.1,39036.0,39033.0,0.16541087]
["bitfinex","BTCUSD",1646587781717,0.24194451,39037.0,39032.0,0.16590734]
["bitfinex","BTCUSD",1646587781915,0.0640891,39037.0,39032.0,0.16590734]
["bitfinex","BTCUSD",1646587782114,0.1,39038.0,39032.0,0.16590734]
["bitfinex","BTCUSD",1646587782315,0.1137,39039.0,39032.0,0.16590734]
["bitfinex","BTCUSD",1646587782515,0.1137,39039.0,39033.0,0.3]
["bitfinex","BTCUSD",1646587782971,0.20103302,39040.0,39036.0,0.17031003]
["bitfinex","BTCUSD",1646587783171,0.0002185,39041.0,39036.0,0.17031003]
["bitfinex","BTCUSD",1646587783371,0.0002185,39041.0,39038.0,0.1800476]
["bitfinex","BTCUSD",1646587783572,0.0628,39044.0,39038.0,0.1800476]
["bitfinex","BTCUSD",1646587783972,0.00021851,39041.0,39038.0,0.1750476]
["bitfinex","BTCUSD",1646587784474,0.00021851,39041.0,39036.0,0.17031003]
["bitfinex","BTCUSD",1646587784873,0.18801235,39043.0,39036.0,0.17031003]
["bitfinex","BTCUSD",1646587785072,0.00021851,39041.0,39036.0,0.17031003]
["bitfinex","BTCUSD",1646587785473,0.00021851,39041.0,39038.0,0.21446309]
["bitfinex","BTCUSD",1646587786075,0.18801235,39043.0,39032.0,0.3]
["bitfinex","BTCUSD",1646587786276,0.00021851,39041.0,39032.0,0.3]
["bitfinex","BTCUSD",1646587786709,0.00021851,39041.0,39036.0,0.21113377]
["bitfinex","BTCUSD",1646587787311,0.18941078,39041.0,39032.0,0.3]
["bitfinex","BTCUSD",1646587787514,0.18941078,39041.0,39030.0,0.3]
["bitfinex","BTCUSD",1646587787515,0.18962929,39041.0,39030.0,0.3]
["bitfinex","BTCUSD",1646587787912,0.18962929,39041.0,39028.0,0.3]
["bitfinex","BTCUSD",1646587788312,0.18962929,39041.0,39031.0,0.21424659]
["bitfinex","BTCUSD",1646587788511,0.18962929,39041.0,39032.0,0.3]
["bitfinex","BTCUSD",1646587788512,0.18941078,39041.0,39032.0,0.3]
["bitfinex","BTCUSD",1646587788713,0.18962928,39041.0,39032.0,0.3]
["bitfinex","BTCUSD",1646587789113,0.18962928,39041.0,39031.0,0.21424659]
["bitfinex","BTCUSD",1646587789311,0.25371128,39041.0,39034.0,0.15859293]
["bitfinex","BTCUSD",1646587789513,0.0643005,39041.0,39034.0,0.15859293]
["bitfinex","BTCUSD",1646587789712,0.1,39042.0,39034.0,0.15859293]
["bitfinex","BTCUSD",1646587789912,0.00021851,39041.0,39034.0,0.15859293]
["bitfinex","BTCUSD",1646587790866,0.20081235,39043.0,39034.0,0.15859293]
["bitfinex","BTCUSD",1646587791066,0.00021851,39041.0,39034.0,0.15859293]
["bitfinex","BTCUSD",1646587791470,0.00021851,39041.0,39037.0,0.21629734]
["bitfinex","BTCUSD",1646587792069,0.20081235,39043.0,39037.0,0.21629734]
["bitfinex","BTCUSD",1646587792266,0.00021851,39041.0,39037.0,0.21629734]
["bitfinex","BTCUSD",1646587793169,0.20081235,39043.0,39037.0,0.21629734]
["bitfinex","BTCUSD",1646587793570,0.00021851,39041.0,39037.0,0.21629734]
["bitfinex","BTCUSD",1646587794215,0.00021851,39041.0,39034.0,0.15859293]
["bitfinex","BTCUSD",1646587794416,0.0128,39043.0,39032.0,0.3]
["bitfinex","BTCUSD",1646587794619,0.0128,39043.0,39034.0,0.001]
["bitfinex","BTCUSD",1646587794818,0.00021851,39041.0,39034.0,0.001]
["bitfinex","BTCUSD",1646587795418,0.15391093,39036.0,39034.0,0.001]
["bitfinex","BTCUSD",1646587795818,0.15391093,39036.0,39028.0,0.3]
["bitfinex","BTCUSD",1646587796518,0.15391093,39036.0,39031.0,0.18848816]
["bitfinex","BTCUSD",1646587796519,0.28209443,39036.0,39031.0,0.18848816]
["bitfinex","BTCUSD",1646587796717,0.0640895,39036.0,39031.0,0.18848816]
["bitfinex","BTCUSD",1646587797418,0.1281805,39036.0,39031.0,0.18848816]
["bitfinex","BTCUSD",1646587797619,0.1281805,39036.0,39030.0,0.3]
["bitfinex","BTCUSD",1646587798672,0.1281805,39036.0,39030.0,0.48085318]
["bitfinex","BTCUSD",1646587799274,0.1922735,39036.0,39030.0,0.48085318]
["bitfinex","BTCUSD",1646587799674,0.21046487,39035.0,39030.0,0.48085318]
["bitfinex","BTCUSD",1646587800375,0.1281805,39036.0,39030.0,0.18085318]
["bitfinex","BTCUSD",1646587800574,0.1281805,39036.0,39030.0,0.48085318]
["bitfinex","BTCUSD",1646587801174,0.16510649,39035.0,39030.0,0.48085318]
["bitfinex","BTCUSD",1646587801375,0.16510649,39035.0,39029.0,0.16655827]
["bitfinex","BTCUSD",1646587801577,0.33180334,39039.0,39029.0,0.16655827]
["bitfinex","BTCUSD",1646587801578,0.12817158,39039.0,39029.0,0.16655827]
["bitfinex","BTCUSD",1646587801814,0.12817158,39039.0,39030.0,0.3]
["bitfinex","BTCUSD",1646587802317,0.12817158,39039.0,39029.0,0.16655827]
["bitfinex","BTCUSD",1646587802715,0.12817158,39039.0,39032.0,0.1805543]
["bitfinex","BTCUSD",1646587803016,0.12817158,39039.0,39030.0,0.3]
["bitfinex","BTCUSD",1646587803214,0.06417696,39041.0,39030.0,0.3]
["bitfinex","BTCUSD",1646587803817,0.15607735,39037.0,39033.0,0.19301142]
["bitfinex","BTCUSD",1646587804015,0.1208,39042.0,39033.0,0.19301142]
["bitfinex","BTCUSD",1646587804216,0.0128,39041.0,39036.0,0.19750266]
["bitfinex","BTCUSD",1646587804415,0.01290522,39041.0,39036.0,0.19750266]
["bitfinex","BTCUSD",1646587804618,0.00010522,39041.0,39036.0,0.19750266]
["bitfinex","BTCUSD",1646587805216,0.18604156,39042.0,39036.0,0.19750266]
["bitfinex","BTCUSD",1646587805667,0.00022786,39041.0,39036.0,0.19743262]
["bitfinex","BTCUSD",1646587806467,0.0128,39043.0,39036.0,0.19743262]
["bitfinex","BTCUSD",1646587806871,0.00022786,39041.0,39037.0,0.3]
["bitfinex","BTCUSD",1646587807774,0.05,39044.0,39040.0,0.00025615]
["bitfinex","BTCUSD",1646587807969,0.05,39044.0,39038.0,0.08928906]
["bitfinex","BTCUSD",1646587807970,0.00021852,39041.0,39038.0,0.08928906]
["bitfinex","BTCUSD",1646587808169,0.05,39044.0,39041.0,1.00043703]
["bitfinex","BTCUSD",1646587808369,0.05,39044.0,39042.0,0.51207648]
["bitfinex","BTCUSD",1646587808570,0.05,39044.0,39043.0,0.3]
["bitfinex","BTCUSD",1646587808869,0.05,39044.0,39043.0,0.49786434]
["bitfinex","BTCUSD",1646587809071,0.10814473,39044.0,39043.0,0.49786434]
["bitfinex","BTCUSD",1646587809320,0.16628946,39044.0,39043.0,0.49786434]
["bitfinex","BTCUSD",1646587810016,0.16628946,39044.0,39043.0,0.63145704]
["bitfinex","BTCUSD",1646587810618,0.16628946,39044.0,39043.0,0.49786434]
["bitfinex","BTCUSD",1646587810819,0.16628946,39044.0,39043.0,0.63145704]
["bitfinex","BTCUSD",1646587813969,0.16628946,39044.0,39043.0,0.49786434]
["bitfinex","BTCUSD",1646587814169,0.16628946,39044.0,39041.0,0.05173703]
["bitfinex","BTCUSD",1646587814470,0.16628946,39044.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587814668,0.05,39044.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587814870,0.11628946,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587815169,0.32999564,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587816171,0.32992364,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587816726,0.11621746,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587818822,0.2775686,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587819824,0.21949587,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587820223,0.2775686,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587821470,0.34164698,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587822672,0.2775686,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587823673,0.6627046,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587823874,0.40574941,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587824075,0.50574941,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587824934,0.89088541,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587825135,1.73658541,39042.0,39041.0,0.00043703]
["bitfinex","BTCUSD",1646587825336,0.02546,39039.0,39030.0,0.00021874]
["bitfinex","BTCUSD",1646587825534,0.064109,39034.0,39030.0,0.00021874]
["bitfinex","BTCUSD",1646587825734,0.60754599,39034.0,39029.0,0.002]
["bitfinex","BTCUSD",1646587825935,0.60754599,39034.0,39022.0,0.0128]
["bitfinex","BTCUSD",1646587825936,0.25410644,39031.0,39022.0,0.0128]
["bitfinex","BTCUSD",1646587826138,1.12546,39030.0,39021.0,0.21413771]
["bitfinex","BTCUSD",1646587826334,0.02546,39028.0,39021.0,0.21413771]
["bitfinex","BTCUSD",1646587826533,0.064114,39027.0,39021.0,0.21413771]
["bitfinex","BTCUSD",1646587826732,0.064114,39027.0,39018.0,0.003]
["bitfinex","BTCUSD",1646587826733,0.17143852,39023.0,39018.0,0.003]
["bitfinex","BTCUSD",1646587826936,0.089575,39025.0,39018.0,0.003]
["bitfinex","BTCUSD",1646587827134,0.189575,39025.0,39018.0,0.003]
["bitfinex","BTCUSD",1646587827335,0.089575,39025.0,39018.0,0.003]
["bitfinex","BTCUSD",1646587827833,0.20109442,39023.0,39020.0,0.18090429]
["bitfinex","BTCUSD",1646587828069,0.26520442,39023.0,39020.0,0.18090429]
["bitfinex","BTCUSD",1646587828273,0.26520442,39023.0,39020.0,0.18101186]
["bitfinex","BTCUSD",1646587828773,0.06411,39023.0,39020.0,0.18101186]
["bitfinex","BTCUSD",1646587828971,0.128223,39023.0,39020.0,0.18101186]
["bitfinex","BTCUSD",1646587829370,0.128223,39023.0,39020.0,0.18090429]
["bitfinex","BTCUSD",1646587829669,0.18940257,39022.0,39020.0,0.18101186]
["bitfinex","BTCUSD",1646587829869,0.12814126,39023.0,39020.0,0.18101186]
["bitfinex","BTCUSD",1646587830469,0.12814126,39023.0,39020.0,0.18090429]
["bitfinex","BTCUSD",1646587830670,0.12814126,39023.0,39020.0,0.1811232]
["bitfinex","BTCUSD",1646587830872,0.12314126,39023.0,39020.0,0.1811232]
["bitfinex","BTCUSD",1646587831071,0.05814473,39022.0,39020.0,0.1811232]
["bitfinex","BTCUSD",1646587831274,0.05807273,39021.0,39020.0,0.1811232]
["bitfinex","BTCUSD",1646587831723,0.064117,39020.0,39018.0,0.003]
["bitfinex","BTCUSD",1646587831921,0.064117,39020.0,39019.0,0.0002225]
["bitfinex","BTCUSD",1646587832921,0.064117,39020.0,39019.0,0.1834613]
["bitfinex","BTCUSD",1646587833222,0.05807273,39021.0,39019.0,0.1834613]
["bitfinex","BTCUSD",1646587833422,0.15489129,39020.0,39019.0,0.1834613]
["bitfinex","BTCUSD",1646587835578,0.15489129,39020.0,39018.0,0.0032185]
["bitfinex","BTCUSD",1646587835778,0.28312649,39020.0,39018.0,0.0032185]
["bitfinex","BTCUSD",1646587836381,0.05814473,39019.0,39018.0,0.0032185]
["bitfinex","BTCUSD",1646587836579,0.11621746,39019.0,39018.0,0.003]
["bitfinex","BTCUSD",1646587839925,0.01281,39024.0,39019.0,1.18243491]
["bitfinex","BTCUSD",1646587840125,0.13311,39031.0,39020.0,0.3]
["bitfinex","BTCUSD",1646587840330,0.1203,39031.0,39020.0,0.3]
["bitfinex","BTCUSD",1646587840725,0.1203,39031.0,39027.0,0.41439227]
["bitfinex","BTCUSD",1646587840925,0.03933581,39033.0,39027.0,0.41439227]
["bitfinex","BTCUSD",1646587841124,0.15619504,39037.0,39027.0,0.41439227]
["bitfinex","BTCUSD",1646587841125,0.01281,39036.0,39027.0,0.41439227]
["bitfinex","BTCUSD",1646587841528,0.01281,39036.0,39028.0,0.00021874]
["bitfinex","BTCUSD",1646587842324,0.0769,39036.0,39028.0,0.00021874]
["bitfinex","BTCUSD",1646587842525,0.0769,39036.0,39027.0,0.41439227]
["bitfinex","BTCUSD",1646587842726,0.06409859,39033.0,39028.0,0.00021873]
["bitfinex","BTCUSD",1646587843773,0.18406496,39029.0,39023.0,0.004]
["bitfinex","BTCUSD",1646587843976,0.24816477,39029.0,39028.0,0.00021873]
["bitfinex","BTCUSD",1646587844177,0.06409981,39029.0,39028.0,0.00021873]
["bitfinex","BTCUSD",1646587844973,0.06409981,39029.0,39024.0,0.004]
["bitfinex","BTCUSD",1646587845176,0.064102,39028.0,39027.0,0.00021873]
["bitfinex","BTCUSD",1646587846176,0.064102,39028.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587846475,0.064102,39028.0,39026.0,0.00021873]
["bitfinex","BTCUSD",1646587847221,0.089562,39028.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587847420,0.089562,39028.0,39025.0,0.00021873]
["bitfinex","BTCUSD",1646587847421,0.13318643,39028.0,39025.0,0.00021873]
["bitfinex","BTCUSD",1646587847621,0.128231,39027.0,39025.0,0.00021873]
["bitfinex","BTCUSD",1646587847821,0.356455,39027.0,39025.0,0.00021873]
["bitfinex","BTCUSD",1646587848021,0.21452285,39026.0,39025.0,0.00021873]
["bitfinex","BTCUSD",1646587848321,0.31452285,39026.0,39025.0,0.00021873]
["bitfinex","BTCUSD",1646587848526,0.31452285,39026.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587848527,0.064124,39024.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587848722,0.32061289,39023.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587849123,0.1,39022.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587849523,0.16527245,39020.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587849925,0.16527245,39020.0,39019.0,0.23265422]
["bitfinex","BTCUSD",1646587850573,0.1,39022.0,39019.0,0.23265422]
["bitfinex","BTCUSD",1646587850769,0.064108,39026.0,39019.0,0.23265422]
["bitfinex","BTCUSD",1646587850770,0.01281,39025.0,39019.0,0.23265422]
["bitfinex","BTCUSD",1646587850968,0.001,39024.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587851169,0.001,39024.0,39019.0,0.23265422]
["bitfinex","BTCUSD",1646587851369,0.18606348,39023.0,39019.0,0.41097694]
["bitfinex","BTCUSD",1646587851569,0.001,39024.0,39019.0,0.41097694]
["bitfinex","BTCUSD",1646587851773,0.001,39024.0,39019.0,0.23265422]
["bitfinex","BTCUSD",1646587852073,0.03827,39025.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587852272,0.07691823,39025.0,39020.0,0.00021931]
["bitfinex","BTCUSD",1646587852470,0.06410823,39025.0,39020.0,0.00021931]
["bitfinex","BTCUSD",1646587852670,0.16410823,39025.0,39020.0,0.00021931]
["bitfinex","BTCUSD",1646587853272,0.18956823,39025.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587853472,0.16410823,39025.0,39021.0,0.00021871]
["bitfinex","BTCUSD",1646587853672,0.06410823,39025.0,39021.0,0.00021871]
["bitfinex","BTCUSD",1646587853873,0.16410823,39025.0,39021.0,0.00021871]
["bitfinex","BTCUSD",1646587854075,0.064111,39024.0,39021.0,0.00021871]
["bitfinex","BTCUSD",1646587854520,0.064111,39024.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587854726,0.064111,39024.0,39021.0,0.00021871]
["bitfinex","BTCUSD",1646587855523,0.128223,39024.0,39021.0,0.00021871]
["bitfinex","BTCUSD",1646587855723,0.128223,39024.0,39020.0,0.002]
["bitfinex","BTCUSD",1646587855923,0.128223,39024.0,39021.0,0.00021871]
["bitfinex","BTCUSD",1646587856826,0.128223,39024.0,39020.0,0.002]
["bitfinex","BTCUSD",1646587857123,0.064111,39024.0,39021.0,0.00021875]
["bitfinex","BTCUSD",1646587858176,0.064111,39024.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587858376,0.064111,39024.0,39021.0,0.00021875]
["bitfinex","BTCUSD",1646587858776,0.128223,39024.0,39021.0,0.00021875]
["bitfinex","BTCUSD",1646587859277,0.128223,39024.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587859476,0.128223,39024.0,39021.0,0.00021875]
["bitfinex","BTCUSD",1646587860481,0.128223,39024.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587860781,0.128223,39024.0,39021.0,0.00013104]
["bitfinex","BTCUSD",1646587861826,0.064111,39024.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587862723,0.30827547,39023.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587862926,0.3,39022.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587863126,0.4,39022.0,39019.0,0.23243491]
["bitfinex","BTCUSD",1646587863927,0.064123,39021.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587864326,0.1834963,39020.0,39019.0,0.23256243]
["bitfinex","BTCUSD",1646587865327,0.1834963,39020.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587866873,0.4834963,39020.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587867274,0.5834963,39020.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587868874,0.28339367,39020.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587869329,0.1,39020.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587870335,0.2606471,39020.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587870530,0.17692641,39022.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587870732,0.1762578,39022.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587871132,0.1634478,39022.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587871534,0.1634478,39022.0,39020.0,0.20686919]
["bitfinex","BTCUSD",1646587871735,0.01281,39024.0,39020.0,0.20686919]
["bitfinex","BTCUSD",1646587871935,0.005,39026.0,39020.0,0.20686919]
["bitfinex","BTCUSD",1646587872134,0.1242,39029.0,39020.0,0.20686919]
["bitfinex","BTCUSD",1646587872135,0.01281,39028.0,39020.0,0.20686919]
["bitfinex","BTCUSD",1646587872333,0.01281,39028.0,39023.0,0.20539933]
["bitfinex","BTCUSD",1646587872533,0.21990971,39033.0,39023.0,0.20539933]
["bitfinex","BTCUSD",1646587872534,0.01281,39032.0,39023.0,0.20539933]
["bitfinex","BTCUSD",1646587872975,0.31281,39032.0,39023.0,0.20539933]
["bitfinex","BTCUSD",1646587873175,0.06409801,39031.0,39022.0,0.00223437]
["bitfinex","BTCUSD",1646587873376,0.44101395,39032.0,39022.0,0.00223437]
["bitfinex","BTCUSD",1646587873677,0.15187967,39026.0,39022.0,0.002]
["bitfinex","BTCUSD",1646587873976,0.44101395,39032.0,39022.0,0.00223438]
["bitfinex","BTCUSD",1646587874176,0.064102,39030.0,39022.0,0.00023438]
["bitfinex","BTCUSD",1646587874376,0.364102,39030.0,39022.0,0.00023438]
["bitfinex","BTCUSD",1646587874575,0.06410127,39029.0,39022.0,0.00023438]
["bitfinex","BTCUSD",1646587874976,0.02546,39036.0,39020.0,0.20686919]
["bitfinex","BTCUSD",1646587874977,0.80101918,39044.0,39021.0,0.5]
["bitfinex","BTCUSD",1646587875177,0.80101918,39044.0,39025.0,0.17165426]
["bitfinex","BTCUSD",1646587875178,0.1,39031.0,39025.0,0.17165426]
["bitfinex","BTCUSD",1646587875381,0.064101,39031.0,39025.0,0.17165426]
["bitfinex","BTCUSD",1646587875780,0.12820985,39030.0,39025.0,0.17165426]
["bitfinex","BTCUSD",1646587875978,0.12820985,39030.0,39026.0,0.20436252]
["bitfinex","BTCUSD",1646587876379,0.22820985,39030.0,39026.0,0.20436252]
["bitfinex","BTCUSD",1646587876721,0.12820985,39030.0,39026.0,0.20436252]
["bitfinex","BTCUSD",1646587876926,0.12820985,39030.0,39025.0,0.17165426]
["bitfinex","BTCUSD",1646587877928,0.28725626,39030.0,39026.0,0.1893282]
["bitfinex","BTCUSD",1646587878125,0.12820985,39030.0,39025.0,0.17165426]
["bitfinex","BTCUSD",1646587878425,0.22820985,39030.0,39025.0,0.17165426]
["bitfinex","BTCUSD",1646587879226,0.064105,39028.0,39025.0,0.17165426]
["bitfinex","BTCUSD",1646587879425,0.128212,39028.0,39022.0,0.0002258]
["bitfinex","BTCUSD",1646587879624,0.128212,39028.0,39020.0,0.15]
["bitfinex","BTCUSD",1646587879825,0.128212,39028.0,39022.0,0.00021827]
["bitfinex","BTCUSD",1646587879826,0.064105,39028.0,39022.0,0.00021827]
["bitfinex","BTCUSD",1646587880225,0.164105,39028.0,39022.0,0.00021827]
["bitfinex","BTCUSD",1646587880489,0.449247,39026.0,39022.0,0.00021827]
["bitfinex","BTCUSD",1646587880685,0.128244,39025.0,39022.0,0.00021827]
["bitfinex","BTCUSD",1646587880886,0.128244,39025.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587881088,0.128244,39025.0,39022.0,0.00021827]
["bitfinex","BTCUSD",1646587881487,0.18001519,39023.0,39022.0,0.00021827]
["bitfinex","BTCUSD",1646587881687,0.24413419,39023.0,39022.0,0.00021827]
["bitfinex","BTCUSD",1646587882086,0.24413419,39023.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587882286,0.30825319,39023.0,39021.0,0.00021827]
["bitfinex","BTCUSD",1646587883287,0.30825319,39023.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587883487,0.30825319,39023.0,39020.0,0.00021878]
["bitfinex","BTCUSD",1646587884425,0.30825319,39023.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587884624,0.30825319,39023.0,39020.0,0.00021878]
["bitfinex","BTCUSD",1646587885630,0.30825319,39023.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587885828,0.30825319,39023.0,39020.0,0.00021878]
["bitfinex","BTCUSD",1646587886829,0.30825319,39023.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587887029,0.30825319,39023.0,39020.0,0.00021878]
["bitfinex","BTCUSD",1646587888078,0.30825319,39023.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587888279,0.30825319,39023.0,39020.0,0.00021878]
["bitfinex","BTCUSD",1646587889376,0.30825319,39023.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587889576,0.30825319,39023.0,39020.0,0.00021878]
["bitfinex","BTCUSD",1646587890481,0.30825319,39023.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587890679,0.30825319,39023.0,39020.0,0.00021875]
["bitfinex","BTCUSD",1646587891479,0.57750531,39022.0,39020.0,0.00021875]
["bitfinex","BTCUSD",1646587891728,0.67750531,39022.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587891927,0.67750531,39022.0,39020.0,0.00021875]
["bitfinex","BTCUSD",1646587892829,0.67750531,39022.0,39019.0,0.23232805]
["bitfinex","BTCUSD",1646587893027,0.67750531,39022.0,39019.0,0.2325468]
["bitfinex","BTCUSD",1646587893431,0.67750531,39022.0,39019.0,0.2284038]
["bitfinex","BTCUSD",1646587894030,0.0513,39021.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587894231,0.17956869,39021.0,39019.0,0.22840381]
["bitfinex","BTCUSD",1646587894436,0.385136,39020.0,39019.0,0.22840381]
["bitfinex","BTCUSD",1646587894831,0.485136,39020.0,39019.0,0.22840381]
["bitfinex","BTCUSD",1646587895230,0.485136,39020.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587895679,0.549257,39020.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587898080,0.164121,39020.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587898278,0.449257,39020.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587898479,0.064121,39020.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587898683,0.164121,39020.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587899082,0.549257,39020.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587903081,0.1,39020.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587903282,0.1,39022.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587903883,0.064119,39023.0,39020.0,0.21850644]
["bitfinex","BTCUSD",1646587904082,0.385136,39022.0,39020.0,0.21850644]
["bitfinex","BTCUSD",1646587904282,0.1,39021.0,39020.0,0.21850644]
["bitfinex","BTCUSD",1646587904481,0.1,39021.0,39020.0,0.38240688]
["bitfinex","BTCUSD",1646587904883,0.003,39025.0,39020.0,0.68240688]
["bitfinex","BTCUSD",1646587905283,0.003,39025.0,39022.0,0.15]
["bitfinex","BTCUSD",1646587906183,0.003,39027.0,39022.0,0.15]
["bitfinex","BTCUSD",1646587906388,0.064105,39029.0,39022.0,0.15021875]
["bitfinex","BTCUSD",1646587907229,0.18431831,39028.0,39022.0,0.15]
["bitfinex","BTCUSD",1646587907429,0.064105,39027.0,39022.0,0.15021875]
["bitfinex","BTCUSD",1646587907629,0.128213,39027.0,39022.0,0.15021875]
["bitfinex","BTCUSD",1646587907829,0.228213,39027.0,39022.0,0.00021875]
["bitfinex","BTCUSD",1646587908430,0.228213,39027.0,39020.0,0.38240688]
["bitfinex","BTCUSD",1646587908632,0.228213,39027.0,39023.0,0.15]
["bitfinex","BTCUSD",1646587908832,0.164105,39027.0,39023.0,0.15]
["bitfinex","BTCUSD",1646587909431,0.164105,39027.0,39022.0,0.00021875]
["bitfinex","BTCUSD",1646587909632,0.06411066,39026.0,39022.0,0.15]
["bitfinex","BTCUSD",1646587909832,0.064111,39026.0,39022.0,0.00021875]
["bitfinex","BTCUSD",1646587910032,0.164108,39027.0,39023.0,0.15]
["bitfinex","BTCUSD",1646587910033,0.1,39027.0,39023.0,0.15]
["bitfinex","BTCUSD",1646587910481,0.228217,39030.0,39023.0,0.15]
["bitfinex","BTCUSD",1646587910884,0.06410644,39029.0,39023.0,0.15]
["bitfinex","BTCUSD",1646587911079,0.30134245,39027.0,39022.0,0.00021875]
["bitfinex","BTCUSD",1646587911280,0.1,39026.0,39022.0,0.00021875]
["bitfinex","BTCUSD",1646587911479,0.228231,39026.0,39022.0,0.00021875]
["bitfinex","BTCUSD",1646587911682,0.385136,39025.0,39022.0,0.00021875]
["bitfinex","BTCUSD",1646587912079,0.513386,39023.0,39019.0,0.22918505]
["bitfinex","BTCUSD",1646587912279,0.22825884,39022.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587912478,0.064128,39021.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587912779,0.06344532,39021.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587912978,0.385136,39020.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587913179,0.86625248,39020.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587913379,0.96625248,39020.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587915447,1.15866648,39020.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587921835,1.94026648,39020.0,39019.0,0.22818505]
["bitfinex","BTCUSD",1646587922036,1.94026648,39020.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646587922037,1.8816,39019.0,39018.0,0.00021876]
["bitfinex","BTCUSD",1646587922234,2.161183,39019.0,39018.0,0.00021876]
["bitfinex","BTCUSD",1646587922432,2.546319,39019.0,39018.0,0.00021876]
["bitfinex","BTCUSD",1646587923033,0.19241661,39015.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646587923235,0.685136,39014.0,39011.0,0.00087517]
["bitfinex","BTCUSD",1646587923436,0.749275,39014.0,39011.0,0.00087517]
["bitfinex","BTCUSD",1646587923734,0.385136,39012.0,39011.0,0.00087517]
["bitfinex","BTCUSD",1646587923935,0.89005728,39012.0,39011.0,0.00087517]
["bitfinex","BTCUSD",1646587924138,0.99005728,39012.0,39007.0,0.1531]
["bitfinex","BTCUSD",1646587924435,0.449274,39010.0,39007.0,0.1531]
["bitfinex","BTCUSD",1646587924637,0.385136,39009.0,39007.0,0.1531]
["bitfinex","BTCUSD",1646587924836,0.064138,39010.0,39007.0,0.1531]
["bitfinex","BTCUSD",1646587925475,0.385136,39009.0,39007.0,0.15331879]
["bitfinex","BTCUSD",1646587925675,0.064138,39010.0,39007.0,0.15331879]
["bitfinex","BTCUSD",1646587925879,0.385136,39009.0,39007.0,0.00331879]
["bitfinex","BTCUSD",1646587926276,0.42827562,39010.0,39007.0,0.00331879]
["bitfinex","BTCUSD",1646587926476,0.485136,39009.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587927478,0.1,39009.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587928080,0.064138,39010.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587928679,0.064138,39011.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587929079,0.064138,39011.0,39007.0,0.00331895]
["bitfinex","BTCUSD",1646587929730,0.385136,39010.0,39007.0,0.00331895]
["bitfinex","BTCUSD",1646587929933,0.064138,39011.0,39007.0,0.00331895]
["bitfinex","BTCUSD",1646587930133,0.064138,39011.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587930330,0.064138,39011.0,39007.0,0.00331878]
["bitfinex","BTCUSD",1646587930731,0.292412,39012.0,39007.0,0.00331878]
["bitfinex","BTCUSD",1646587930732,0.1,39012.0,39007.0,0.00331878]
["bitfinex","BTCUSD",1646587931133,0.1,39014.0,39011.0,0.20946617]
["bitfinex","BTCUSD",1646587931333,0.01281,39015.0,39011.0,0.20946617]
["bitfinex","BTCUSD",1646587931531,0.1,39020.0,39011.0,0.20946617]
["bitfinex","BTCUSD",1646587931731,0.128245,39018.0,39008.0,0.00021878]
["bitfinex","BTCUSD",1646587931932,0.685136,39017.0,39008.0,0.00021878]
["bitfinex","BTCUSD",1646587932333,0.385136,39015.0,39008.0,0.00021878]
["bitfinex","BTCUSD",1646587932536,0.3,39015.0,39007.0,0.2677]
["bitfinex","BTCUSD",1646587932736,0.1,39016.0,39011.0,0.21061464]
["bitfinex","BTCUSD",1646587932996,0.06413212,39013.0,39011.0,0.00021877]
["bitfinex","BTCUSD",1646587933788,0.06413212,39013.0,39007.0,0.1531]
["bitfinex","BTCUSD",1646587933789,0.06413212,39013.0,39009.0,0.17386828]
["bitfinex","BTCUSD",1646587933990,0.06406012,39013.0,39010.0,0.00021878]
["bitfinex","BTCUSD",1646587934588,0.12819312,39013.0,39010.0,0.00021878]
["bitfinex","BTCUSD",1646587934992,0.12819312,39013.0,39007.0,0.1531]
["bitfinex","BTCUSD",1646587935193,0.12819312,39013.0,39010.0,0.00021878]
["bitfinex","BTCUSD",1646587936193,0.12819312,39013.0,39007.0,0.1531]
["bitfinex","BTCUSD",1646587936194,0.064133,39013.0,39007.0,0.1531]
["bitfinex","BTCUSD",1646587936394,0.064133,39013.0,39010.0,0.21207255]
["bitfinex","BTCUSD",1646587936827,0.064133,39013.0,39010.0,0.00021878]
["bitfinex","BTCUSD",1646587937231,0.12826435,39013.0,39010.0,0.00021878]
["bitfinex","BTCUSD",1646587937426,0.12826435,39013.0,39007.0,0.1531]
["bitfinex","BTCUSD",1646587937626,0.12826435,39013.0,39010.0,0.00021878]
["bitfinex","BTCUSD",1646587938627,0.12826435,39013.0,39009.0,0.15]
["bitfinex","BTCUSD",1646587938828,0.064133,39013.0,39010.0,0.00021878]
["bitfinex","BTCUSD",1646587939630,0.064133,39014.0,39010.0,0.00021878]
["bitfinex","BTCUSD",1646587939631,0.128282,39011.0,39010.0,0.00021878]
["bitfinex","BTCUSD",1646587939832,0.613418,39011.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587940032,0.385136,39010.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587940230,0.1,39009.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587940492,0.385136,39008.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587940880,0.485136,39008.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587941481,0.1,39008.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587942082,0.49243384,39009.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587942282,0.485136,39008.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587942684,0.48446343,39008.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587943087,0.78446343,39008.0,39007.0,0.0031]
["bitfinex","BTCUSD",1646587943583,1.1,39007.0,39006.0,0.00231879]
["bitfinex","BTCUSD",1646587943787,1.1,39007.0,39005.0,0.00121879]
["bitfinex","BTCUSD",1646587943788,1.485136,39006.0,39005.0,0.00121879]
["bitfinex","BTCUSD",1646587944086,1.536436,39006.0,39005.0,0.00121879]
["bitfinex","BTCUSD",1646587944338,1.636436,39006.0,39005.0,0.00121879]
["bitfinex","BTCUSD",1646587945539,1.649246,39006.0,39005.0,0.00121879]
["bitfinex","BTCUSD",1646587945741,0.385136,39004.0,39002.0,0.001]
["bitfinex","BTCUSD",1646587945939,0.685136,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1646587946438,0.785136,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1646587946638,0.4,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1646587946840,0.1,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1646587947641,0.228296,39006.0,39003.0,0.19650712]
["bitfinex","BTCUSD",1646587947844,0.228296,39006.0,39002.0,0.001]
["bitfinex","BTCUSD",1646587948299,0.228296,39006.0,39002.0,0.17724978]
["bitfinex","BTCUSD",1646587948495,0.03878832,39009.0,39002.0,0.17724978]
["bitfinex","BTCUSD",1646587948700,0.03878832,39009.0,39003.0,0.15]
["bitfinex","BTCUSD",1646587948895,0.43071,39015.0,39002.0,0.20270978]
["bitfinex","BTCUSD",1646587949096,0.13071,39015.0,39008.0,0.15]
["bitfinex","BTCUSD",1646587949296,0.40465114,39017.0,39009.0,0.31997998]
["bitfinex","BTCUSD",1646587949297,0.20454277,39016.0,39009.0,0.31997998]
["bitfinex","BTCUSD",1646587949496,0.128268,39013.0,39002.0,0.20247534]
["bitfinex","BTCUSD",1646587949702,0.064137,39011.0,39004.0,0.00117223]
["bitfinex","BTCUSD",1646587949897,0.449268,39010.0,39007.0,0.15]
["bitfinex","BTCUSD",1646587950099,0.449268,39010.0,39004.0,0.00117223]
["bitfinex","BTCUSD",1646587950301,0.1,39009.0,39004.0,0.00117223]
["bitfinex","BTCUSD",1646587950498,0.385136,39008.0,39004.0,0.00117223]
["bitfinex","BTCUSD",1646587950702,0.685136,39008.0,39004.0,0.00023443]
["bitfinex","BTCUSD",1646587950906,0.1,39007.0,39004.0,0.00023443]
["bitfinex","BTCUSD",1646587951101,0.74928675,39006.0,39004.0,0.00023443]
["bitfinex","BTCUSD",1646587951303,0.785136,39005.0,39004.0,0.00023443]
["bitfinex","BTCUSD",1646587951504,1.618036,39005.0,39004.0,0.00023443]
["bitfinex","BTCUSD",1646587951743,1.630846,39005.0,39002.0,0.001]
["bitfinex","BTCUSD",1646587951940,0.449299,39004.0,39003.0,0.00023443]
["bitfinex","BTCUSD",1646587952141,0.800599,39004.0,39003.0,0.00023443]
["bitfinex","BTCUSD",1646587952342,1.11376006,39004.0,39003.0,0.00023443]
["bitfinex","BTCUSD",1646587953142,1.11376006,39004.0,39002.0,0.00122586]
["bitfinex","BTCUSD",1646587953343,0.785136,39003.0,39002.0,0.00122586]
["bitfinex","BTCUSD",1646587953544,0.836436,39003.0,39002.0,0.00122586]
["bitfinex","BTCUSD",1646587954143,0.836436,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1646587954642,1.00708967,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1646587954843,0.836436,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1646587958992,1.485136,39002.0,38983.0,0.02756]
["bitfinex","BTCUSD",1646587959235,0.064157,38998.0,38995.0,0.00080974]
["bitfinex","BTCUSD",1646587959435,0.21857747,38998.0,38995.0,0.00080974]
["bitfinex","BTCUSD",1646587959636,0.21857747,38998.0,38995.0,0.00073774]
["bitfinex","BTCUSD",1646587960237,0.385136,38997.0,38990.0,0.2799744]
["bitfinex","BTCUSD",1646587960440,0.51344946,38997.0,38990.0,0.2799744]
["bitfinex","BTCUSD",1646587960637,0.16416,38996.0,38990.0,0.20357433]
["bitfinex","BTCUSD",1646587961038,0.16416,38996.0,38994.0,0.07640007]
["bitfinex","BTCUSD",1646587961444,0.385136,38995.0,38994.0,0.07640007]
["bitfinex","BTCUSD",1646587961637,0.16416,38996.0,38994.0,0.07640007]
["bitfinex","BTCUSD",1646587961840,0.385136,38995.0,38994.0,0.07640007]
["bitfinex","BTCUSD",1646587962038,0.44929695,38995.0,38990.0,0.2799744]
["bitfinex","BTCUSD",1646587962241,0.16416,38994.0,38990.0,0.00930535]
["bitfinex","BTCUSD",1646587962438,0.16416,38994.0,38990.0,0.08570542]
["bitfinex","BTCUSD",1646587962840,0.16416,38994.0,38990.0,0.00930535]
["bitfinex","BTCUSD",1646587963098,0.685136,38993.0,38990.0,0.00930535]
["bitfinex","BTCUSD",1646587963397,0.97259552,38993.0,38990.0,0.00930535]
["bitfinex","BTCUSD",1646587964001,0.97259552,38993.0,38991.0,0.00332042]
["bitfinex","BTCUSD",1646587964298,0.785136,38993.0,38991.0,0.00332042]
["bitfinex","BTCUSD",1646587964499,1.1,38992.0,38991.0,0.00032042]
["bitfinex","BTCUSD",1646587964701,1.5,38992.0,38991.0,0.00032042]
["bitfinex","BTCUSD",1646587964899,1.936436,38992.0,38991.0,0.00032042]
["bitfinex","BTCUSD",1646587965098,1.5513,38992.0,38991.0,0.0001]
["bitfinex","BTCUSD",1646587965799,1.72269119,38992.0,38991.0,0.0001]
["bitfinex","BTCUSD",1646587966000,2.10782719,38992.0,38991.0,0.0001]
["bitfinex","BTCUSD",1646587967031,1.72269119,38992.0,38991.0,0.0001]
["bitfinex","BTCUSD",1646587967931,1.5513,38992.0,38991.0,0.0001]
["bitfinex","BTCUSD",1646587971299,1.5,38992.0,38991.0,0.0001]
["bitfinex","BTCUSD",1646587972601,0.4,38992.0,38991.0,0.0001]
["bitfinex","BTCUSD",1646587973301,0.785136,38992.0,38991.0,0.0001]
["bitfinex","BTCUSD",1646587974106,0.785136,38992.0,38982.0,0.0011]
["bitfinex","BTCUSD",1646587974107,1.1,38989.0,38982.0,0.0011]
["bitfinex","BTCUSD",1646587974340,1.166736,38986.0,38982.0,0.0011]
["bitfinex","BTCUSD",1646587974541,0.7816,38982.0,38979.0,0.0021]
["bitfinex","BTCUSD",1646587974739,0.836436,38981.0,38979.0,0.0021]
["bitfinex","BTCUSD",1646587974939,0.536436,38981.0,38979.0,0.0021]
["bitfinex","BTCUSD",1646587976238,0.836436,38981.0,38979.0,0.0021]
["bitfinex","BTCUSD",1646587976539,1.03700524,38981.0,38979.0,0.0021]
["bitfinex","BTCUSD",1646587976740,0.831436,38981.0,38979.0,0.0021]
["bitfinex","BTCUSD",1646587977342,1.613036,38981.0,38979.0,0.00232021]
["bitfinex","BTCUSD",1646587977541,0.831436,38981.0,38979.0,0.00232021]
["bitfinex","BTCUSD",1646587977742,1.0416349,38981.0,38979.0,0.00232021]
["bitfinex","BTCUSD",1646587977984,2.00224534,38981.0,38979.0,0.00232021]
["bitfinex","BTCUSD",1646587978187,2.00224534,38981.0,38980.0,0.0001]
["bitfinex","BTCUSD",1646587978388,2.00224534,38981.0,38978.0,0.15789]
["bitfinex","BTCUSD",1646587978389,0.7766,38979.0,38978.0,0.15789]
["bitfinex","BTCUSD",1646587978587,2.282556,38979.0,38978.0,0.15789]
["bitfinex","BTCUSD",1646587978789,1.605956,38979.0,38978.0,0.15789]
["bitfinex","BTCUSD",1646587979185,2.387556,38979.0,38978.0,0.15789]
["bitfinex","BTCUSD",1646587981286,2.7939633,38979.0,38978.0,0.15769]
["bitfinex","BTCUSD",1646587981487,2.787556,38979.0,38978.0,0.15769]
["bitfinex","BTCUSD",1646587981954,2.787556,38979.0,38974.0,0.004]
["bitfinex","BTCUSD",1646587981955,0.96705572,38975.0,38974.0,0.004]
["bitfinex","BTCUSD",1646587982254,2.57310872,38975.0,38974.0,0.004]
["bitfinex","BTCUSD",1646587982457,2.57310872,38975.0,38972.0,0.03987]
["bitfinex","BTCUSD",1646587982658,2.57310872,38975.0,38972.0,0.02487]
["bitfinex","BTCUSD",1646587982659,0.7816,38973.0,38972.0,0.02487]
["bitfinex","BTCUSD",1646587982853,1.618133,38973.0,38972.0,0.02487]
["bitfinex","BTCUSD",1646587983054,1.67991645,38973.0,38972.0,0.02487]
["bitfinex","BTCUSD",1646587983454,1.86824024,38973.0,38972.0,0.02487]
["bitfinex","BTCUSD",1646587983654,1.93245624,38973.0,38972.0,0.02487]
["bitfinex","BTCUSD",1646587983855,1.15085624,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587984057,0.600749,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587984859,0.900749,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587985064,1.0667843,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587986085,1.13726632,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587986885,1.91886632,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587987287,1.13726632,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587988892,1.14367362,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587989253,1.92527362,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587989444,2.69479362,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587989642,2.68838632,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587990444,1.670269,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587990645,0.985036,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587990843,1.670269,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587991045,1.370269,38973.0,38972.0,0.00987]
["bitfinex","BTCUSD",1646587992746,1.370269,38973.0,38972.0,0.00687]
["bitfinex","BTCUSD",1646587993991,1.370197,38973.0,38972.0,0.00687]
["bitfinex","BTCUSD",1646587994192,1.370197,38973.0,38972.0,0.08327007]
["bitfinex","BTCUSD",1646587994193,0.833736,38973.0,38972.0,0.08327007]
["bitfinex","BTCUSD",1646587994390,0.76952,38973.0,38972.0,0.08876307]
["bitfinex","BTCUSD",1646587994589,0.76952,38973.0,38972.0,0.38670909]
["bitfinex","BTCUSD",1646587994590,0.20814203,38973.0,38972.0,0.38670909]
["bitfinex","BTCUSD",1646587994790,0.20814203,38973.0,38972.0,0.41216909]
["bitfinex","BTCUSD",1646587994992,0.20814203,38973.0,38972.0,0.56216909]
["bitfinex","BTCUSD",1646587995193,0.20814203,38973.0,38972.0,0.44988105]
["bitfinex","BTCUSD",1646587995393,0.05301,38981.0,38972.0,0.44988105]
["bitfinex","BTCUSD",1646587995394,0.05301,38981.0,38978.0,0.18580163]
["bitfinex","BTCUSD",1646587995791,0.05301,38981.0,38978.0,0.18280163]
["bitfinex","BTCUSD",1646587995991,0.05301,38981.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646587996190,0.064183,38982.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646587997334,0.12836838,38982.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646587997533,0.064183,38982.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646587998737,0.1,38984.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646587998935,0.1,38984.0,38979.0,0.17077923]
["bitfinex","BTCUSD",1646587999134,0.1,38984.0,38983.0,0.07640007]
["bitfinex","BTCUSD",1646587999336,0.29254481,38985.0,38983.0,0.07640007]
["bitfinex","BTCUSD",1646587999536,0.228362,38985.0,38983.0,0.07640007]
["bitfinex","BTCUSD",1646587999939,0.228362,38985.0,38982.0,0.07640007]
["bitfinex","BTCUSD",1646588000140,0.35673834,38985.0,38975.0,0.00021948]
["bitfinex","BTCUSD",1646588000487,0.06419,38981.0,38975.0,0.00021948]
["bitfinex","BTCUSD",1646588000684,0.06419,38981.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646588001686,0.064187,38982.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646588001885,0.1,38984.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646588002085,0.080994,38985.0,38982.0,0.07640007]
["bitfinex","BTCUSD",1646588002086,0.168184,38985.0,38982.0,0.07640007]
["bitfinex","BTCUSD",1646588002287,0.068184,38985.0,38982.0,0.07640007]
["bitfinex","BTCUSD",1646588002488,0.385233,38984.0,38982.0,0.07640007]
["bitfinex","BTCUSD",1646588002687,0.068184,38985.0,38982.0,0.07640007]
["bitfinex","BTCUSD",1646588002888,0.1,38983.0,38975.0,0.00021945]
["bitfinex","BTCUSD",1646588003091,0.1,38983.0,38982.0,0.07640007]
["bitfinex","BTCUSD",1646588003487,0.485233,38983.0,38982.0,0.07640007]
["bitfinex","BTCUSD",1646588004640,0.1,38983.0,38980.0,0.13032797]
["bitfinex","BTCUSD",1646588004842,0.12836727,38984.0,38981.0,0.07640007]
["bitfinex","BTCUSD",1646588005440,0.16677296,38984.0,38981.0,0.07640007]
["bitfinex","BTCUSD",1646588005642,0.385233,38983.0,38981.0,0.07640007]
["bitfinex","BTCUSD",1646588005839,0.1,38982.0,38981.0,0.07640007]
["bitfinex","BTCUSD",1646588006441,0.485233,38982.0,38981.0,0.07640007]
["bitfinex","BTCUSD",1646588006640,0.485233,38982.0,38980.0,0.0539279]
["bitfinex","BTCUSD",1646588006641,0.1641938,38982.0,38980.0,0.0539279]
["bitfinex","BTCUSD",1646588006840,0.385233,38981.0,38980.0,0.0539279]
["bitfinex","BTCUSD",1646588007243,0.1,38981.0,38980.0,0.13032797]
["bitfinex","BTCUSD",1646588007443,0.2283876,38981.0,38980.0,0.13032797]
["bitfinex","BTCUSD",1646588008287,0.2283876,38981.0,38980.0,0.0539279]
["bitfinex","BTCUSD",1646588008288,0.1283876,38981.0,38980.0,0.0539279]
["bitfinex","BTCUSD",1646588008684,0.4641938,38982.0,38980.0,0.0539279]
["bitfinex","BTCUSD",1646588008886,0.06419263,38981.0,38980.0,0.0539279]
["bitfinex","BTCUSD",1646588009385,0.06419263,38981.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646588009587,0.51361563,38981.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646588009787,0.61361563,38981.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646588009987,0.22838263,38981.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646588010387,0.064191,38979.0,38978.0,0.07640007]
["bitfinex","BTCUSD",1646588011288,0.1,38980.0,38978.0,0.07640007]
["bitfinex","BTCUSD",1646588011734,0.13038263,38981.0,38978.0,0.07640007]
["bitfinex","BTCUSD",1646588011935,0.06619,38981.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646588012138,0.002,38981.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646588012336,0.002,38981.0,38980.0,0.08187807]
["bitfinex","BTCUSD",1646588012736,0.00023429,38986.0,38980.0,0.07640007]
["bitfinex","BTCUSD",1646588012935,0.00023429,38986.0,38985.0,0.07640007]
["bitfinex","BTCUSD",1646588013137,0.15566,38987.0,38985.0,0.07640007]
["bitfinex","BTCUSD",1646588013338,0.00022946,38986.0,38985.0,0.07640007]
["bitfinex","BTCUSD",1646588014437,0.128345,38990.0,38985.0,0.07640007]
["bitfinex","BTCUSD",1646588014638,0.128345,38990.0,38986.0,0.18694027]
["bitfinex","BTCUSD",1646588014639,0.00022946,38987.0,38986.0,0.18694027]
["bitfinex","BTCUSD",1646588015489,0.128345,38990.0,38985.0,0.07640007]
["bitfinex","BTCUSD",1646588015689,0.00022946,38988.0,38985.0,0.07640007]
["bitfinex","BTCUSD",1646588016292,0.385233,38987.0,38985.0,0.07640007]
["bitfinex","BTCUSD",1646588016492,0.449411,38987.0,38985.0,0.07640007]
["bitfinex","BTCUSD",1646588016694,0.1,38986.0,38985.0,0.07640007]
["bitfinex","BTCUSD",1646588017493,0.1,38986.0,38985.0,0.07633891]
["bitfinex","BTCUSD",1646588017695,0.064178,38987.0,38985.0,0.07633891]
["bitfinex","BTCUSD",1646588018295,0.06439618,38987.0,38985.0,0.07633891]
["bitfinex","BTCUSD",1646588019235,0.064178,38987.0,38985.0,0.07633891]
["bitfinex","BTCUSD",1646588019834,0.054178,38987.0,38985.0,0.07633891]
["bitfinex","BTCUSD",1646588020034,0.054178,38987.0,38986.0,0.07633891]
["bitfinex","BTCUSD",1646588020235,0.054178,38987.0,38986.0,0.07626691]
["bitfinex","BTCUSD",1646588020435,0.439411,38987.0,38986.0,0.07626691]
["bitfinex","BTCUSD",1646588020834,0.539411,38987.0,38986.0,0.07626691]
["bitfinex","BTCUSD",1646588021237,0.218359,38987.0,38979.0,0.20461745]
["bitfinex","BTCUSD",1646588021438,0.06418131,38985.0,38979.0,0.20461745]
["bitfinex","BTCUSD",1646588021638,0.064182,38984.0,38979.0,0.20461745]
["bitfinex","BTCUSD",1646588021838,0.064182,38984.0,38983.0,0.07626691]
["bitfinex","BTCUSD",1646588022740,0.064182,38985.0,38983.0,0.07626691]
["bitfinex","BTCUSD",1646588022986,0.10021877,38986.0,38983.0,0.07626691]
["bitfinex","BTCUSD",1646588023589,0.10021877,38986.0,38980.0,0.20483462]
["bitfinex","BTCUSD",1646588023790,0.10021877,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588023988,0.064178,38987.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588024190,0.38545173,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588024390,0.00021873,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588024589,0.10021873,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588025089,0.1,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588025288,0.485233,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588025688,0.549412,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588025890,0.164179,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588026092,0.549412,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588026489,0.613594,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588027134,0.228361,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588027334,0.128361,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588027535,0.064179,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588027734,0.449412,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588028134,0.164179,38986.0,38985.0,0.07626691]
["bitfinex","BTCUSD",1646588028336,0.164179,38986.0,38980.0,0.20483462]
["bitfinex","BTCUSD",1646588028535,0.164181,38985.0,38980.0,0.20483462]
["bitfinex","BTCUSD",1646588028737,0.1,38985.0,38984.0,0.07626691]
["bitfinex","BTCUSD",1646588029635,0.00021873,38986.0,38984.0,0.07626691]
["bitfinex","BTCUSD",1646588029835,0.004,38987.0,38984.0,0.07626691]
["bitfinex","BTCUSD",1646588030238,0.00421873,38987.0,38984.0,0.07626691]
["bitfinex","BTCUSD",1646588030686,0.00021873,38987.0,38984.0,0.07626691]
["bitfinex","BTCUSD",1646588030991,0.385233,38986.0,38984.0,0.07626691]
["bitfinex","BTCUSD",1646588031394,0.485233,38985.0,38984.0,0.07626691]
["bitfinex","BTCUSD",1646588031587,0.549414,38985.0,38984.0,0.07626691]
["bitfinex","BTCUSD",1646588032890,0.164181,38985.0,38984.0,0.07626691]
["bitfinex","BTCUSD",1646588033687,0.549414,38985.0,38984.0,0.07626691]
["bitfinex","BTCUSD",1646588034087,0.485233,38985.0,38984.0,0.07626691]
["bitfinex","BTCUSD",1646588034542,0.482763,38985.0,38984.0,0.07626691]
["bitfinex","BTCUSD",1646588036244,0.064199,38981.0,38976.0,0.1227]
["bitfinex","BTCUSD",1646588036448,0.385233,38980.0,38975.0,0.0002188]
["bitfinex","BTCUSD",1646588036841,0.385233,38978.0,38975.0,0.0002188]
["bitfinex","BTCUSD",1646588037242,0.164206,38977.0,38975.0,0.00021878]
["bitfinex","BTCUSD",1646588037442,0.385233,38976.0,38975.0,0.00021878]
["bitfinex","BTCUSD",1646588037742,0.485233,38976.0,38975.0,0.00021878]
["bitfinex","BTCUSD",1646588038195,0.1,38976.0,38975.0,0.00021878]
["bitfinex","BTCUSD",1646588038395,0.0642,38975.0,38974.0,0.07626691]
["bitfinex","BTCUSD",1646588038593,0.0642,38975.0,38974.0,0.07647797]
["bitfinex","BTCUSD",1646588039595,0.0642,38975.0,38974.0,0.07626691]
["bitfinex","BTCUSD",1646588041753,0.1642,38975.0,38974.0,0.07626691]
["bitfinex","BTCUSD",1646588042140,0.549433,38975.0,38974.0,0.07626691]
["bitfinex","BTCUSD",1646588042541,0.1642,38975.0,38974.0,0.07626691]
["bitfinex","BTCUSD",1646588042941,0.1,38976.0,38974.0,0.07626691]
["bitfinex","BTCUSD",1646588043143,0.064206,38977.0,38974.0,0.07626691]
["bitfinex","BTCUSD",1646588043341,0.064206,38977.0,38973.0,0.00020361]
["bitfinex","BTCUSD",1646588043542,0.064206,38977.0,38975.0,0.07626691]
["bitfinex","BTCUSD",1646588044346,0.385233,38976.0,38975.0,0.07126691]
["bitfinex","BTCUSD",1646588044542,0.064206,38977.0,38975.0,0.07126691]
["bitfinex","BTCUSD",1646588044945,0.164191,38978.0,38975.0,0.07126691]
["bitfinex","BTCUSD",1646588045145,0.164191,38978.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588045146,0.1,38978.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588045787,0.064189,38980.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588045788,0.385233,38979.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588045987,0.4494237,38979.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588046190,0.1,38978.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588047188,0.19257819,38979.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588047388,0.064189,38980.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588047389,0.385233,38978.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588047789,0.385233,38978.0,38975.0,0.00020436]
["bitfinex","BTCUSD",1646588047791,0.613617,38978.0,38975.0,0.00020436]
["bitfinex","BTCUSD",1646588047988,0.1,38977.0,38972.0,0.00687]
["bitfinex","BTCUSD",1646588048189,0.385233,38976.0,38975.0,0.00020436]
["bitfinex","BTCUSD",1646588048391,0.1,38977.0,38975.0,0.00020436]
["bitfinex","BTCUSD",1646588048591,0.1,38976.0,38975.0,0.00020436]
["bitfinex","BTCUSD",1646588048791,0.1,38977.0,38975.0,0.00020436]
["bitfinex","BTCUSD",1646588049239,0.1,38977.0,38974.0,0.07126691]
["bitfinex","BTCUSD",1646588049440,0.1,38977.0,38974.0,0.07147119]
["bitfinex","BTCUSD",1646588049644,0.064196,38975.0,38974.0,0.00020428]
["bitfinex","BTCUSD",1646588049841,0.064196,38975.0,38974.0,0.07147119]
["bitfinex","BTCUSD",1646588050442,0.064196,38975.0,38974.0,0.25613552]
["bitfinex","BTCUSD",1646588050643,0.064196,38975.0,38974.0,0.07126691]
["bitfinex","BTCUSD",1646588051443,0.164192,38978.0,38974.0,0.07126691]
["bitfinex","BTCUSD",1646588051444,0.228384,38978.0,38974.0,0.07126691]
["bitfinex","BTCUSD",1646588051644,0.164192,38978.0,38972.0,0.00687]
["bitfinex","BTCUSD",1646588051845,0.064192,38978.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588052250,0.001,38979.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588052990,0.176997,38981.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588053792,0.164187,38981.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588054391,0.064188,38980.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588054591,0.064188,38980.0,38975.0,0.00020429]
["bitfinex","BTCUSD",1646588054794,0.064188,38980.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588055194,0.12837754,38980.0,38977.0,0.23530211]
["bitfinex","BTCUSD",1646588055595,0.064188,38980.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588055796,0.068187,38981.0,38977.0,0.07126691]
["bitfinex","BTCUSD",1646588056598,0.068187,38981.0,38977.0,0.1859592]
["bitfinex","BTCUSD",1646588056599,0.004,38981.0,38977.0,0.1859592]
["bitfinex","BTCUSD",1646588056852,0.1202,38983.0,38977.0,0.1859592]
["bitfinex","BTCUSD",1646588057047,0.1,38985.0,38980.0,0.07126691]
["bitfinex","BTCUSD",1646588057247,0.10020447,38986.0,38980.0,0.07126691]
["bitfinex","BTCUSD",1646588057449,0.385233,38985.0,38980.0,0.07126691]
["bitfinex","BTCUSD",1646588057646,0.27108359,38988.0,38980.0,0.07126691]
["bitfinex","BTCUSD",1646588057846,0.064179,38985.0,38980.0,0.07126691]
["bitfinex","BTCUSD",1646588059249,0.00020448,38986.0,38983.0,0.15792328]
["bitfinex","BTCUSD",1646588059750,0.385233,38985.0,38982.0,0.07126691]
["bitfinex","BTCUSD",1646588059951,0.064174,38987.0,38982.0,0.07126691]
["bitfinex","BTCUSD",1646588060148,0.12651,38989.0,38982.0,0.07126691]
["bitfinex","BTCUSD",1646588060149,0.1,38984.0,38982.0,0.07126691]
["bitfinex","BTCUSD",1646588060349,0.00020423,38986.0,38982.0,0.07126691]
["bitfinex","BTCUSD",1646588060816,0.44941,38985.0,38982.0,0.07126691]
["bitfinex","BTCUSD",1646588061017,0.385233,38984.0,38982.0,0.07126691]
["bitfinex","BTCUSD",1646588061419,0.485233,38983.0,38982.0,0.07126691]
["bitfinex","BTCUSD",1646588061619,0.1,38983.0,38982.0,0.07126691]
["bitfinex","BTCUSD",1646588062521,0.064181,38984.0,38982.0,0.07126691]
["bitfinex","BTCUSD",1646588062716,0.064177,38985.0,38982.0,0.07126691]
["bitfinex","BTCUSD",1646588066044,0.064177,38985.0,38982.0,0.06126691]
["bitfinex","BTCUSD",1646588067993,0.064181,38984.0,38982.0,0.06126691]
["bitfinex","BTCUSD",1646588068795,0.12836284,38984.0,38982.0,0.06126691]
["bitfinex","BTCUSD",1646588069996,0.12836284,38984.0,38979.0,0.21676599]
["bitfinex","BTCUSD",1646588070202,0.513605,38983.0,38982.0,0.06126691]
["bitfinex","BTCUSD",1646588070396,0.12836284,38984.0,38979.0,0.21676599]
["bitfinex","BTCUSD",1646588070596,0.1,38982.0,38980.0,0.06126691]
["bitfinex","BTCUSD",1646588070799,0.064181,38984.0,38980.0,0.06126691]
["bitfinex","BTCUSD",1646588071401,0.064181,38984.0,38982.0,0.06126691]
["bitfinex","BTCUSD",1646588071746,0.064179,38985.0,38982.0,0.04626691]
["bitfinex","BTCUSD",1646588072348,0.064179,38985.0,38979.0,0.21676599]
["bitfinex","BTCUSD",1646588072548,0.16438233,38986.0,38979.0,0.21676599]
["bitfinex","BTCUSD",1646588072761,0.10020533,38986.0,38982.0,0.04626691]
["bitfinex","BTCUSD",1646588072951,0.10020533,38986.0,38983.0,0.17017529]
["bitfinex","BTCUSD",1646588073149,0.1,38986.0,38983.0,0.17017529]
["bitfinex","BTCUSD",1646588073349,0.01281,38989.0,38982.0,0.04626691]
["bitfinex","BTCUSD",1646588073549,0.00020533,38986.0,38982.0,0.04626691]
["bitfinex","BTCUSD",1646588074350,0.076982,38989.0,38982.0,0.20561465]
["bitfinex","BTCUSD",1646588074550,0.00020522,38986.0,38982.0,0.04626691]
["bitfinex","BTCUSD",1646588075490,0.1,38988.0,38982.0,0.04626691]
["bitfinex","BTCUSD",1646588075888,0.00020522,38986.0,38982.0,0.04626691]
["bitfinex","BTCUSD",1646588076892,0.12835021,38987.0,38982.0,0.04626691]
["bitfinex","BTCUSD",1646588077091,0.00020522,38986.0,38982.0,0.04626691]
["bitfinex","BTCUSD",1646588077490,0.06438222,38986.0,38982.0,0.04626691]
["bitfinex","BTCUSD",1646588078092,0.064177,38986.0,38982.0,0.04626691]
["bitfinex","BTCUSD",1646588078290,0.06438216,38986.0,38982.0,0.04626691]
["bitfinex","BTCUSD",1646588078990,0.00020516,38986.0,38984.0,0.20071607]
["bitfinex","BTCUSD",1646588079269,0.36388353,38994.0,38985.0,0.34925498]
["bitfinex","BTCUSD",1646588079567,0.36388353,38994.0,38991.0,0.04626691]
["bitfinex","BTCUSD",1646588079568,0.22915898,38994.0,38991.0,0.04626691]
["bitfinex","BTCUSD",1646588079763,0.15566,38996.0,38993.0,0.20347232]
["bitfinex","BTCUSD",1646588080161,0.15566,38996.0,38993.0,0.24973923]
["bitfinex","BTCUSD",1646588080763,0.00020513,38996.0,38993.0,0.24973923]
["bitfinex","BTCUSD",1646588080963,0.00020513,38996.0,38995.0,0.04626691]
["bitfinex","BTCUSD",1646588081363,0.00020513,38996.0,38995.0,0.05171491]
["bitfinex","BTCUSD",1646588081564,0.17547,39000.0,38995.0,0.05171491]
["bitfinex","BTCUSD",1646588081761,0.17547,39000.0,38995.0,0.04626691]
["bitfinex","BTCUSD",1646588081963,0.00020529,38997.0,38996.0,0.04626691]
["bitfinex","BTCUSD",1646588082162,0.00020529,38997.0,38996.0,0.05171191]
["bitfinex","BTCUSD",1646588082564,0.00020529,38997.0,38996.0,0.07717191]
["bitfinex","BTCUSD",1646588082763,0.16266,39000.0,38996.0,0.37574356]
["bitfinex","BTCUSD",1646588082997,0.007,39000.0,38996.0,0.32947665]
["bitfinex","BTCUSD",1646588083196,0.00020529,38998.0,38996.0,0.32947665]
["bitfinex","BTCUSD",1646588083393,0.01282,39012.0,38997.0,1.22043863]
["bitfinex","BTCUSD",1646588083595,0.01282,39012.0,38999.0,0.02546]
["bitfinex","BTCUSD",1646588083795,0.01281,39014.0,39008.0,0.20141672]
["bitfinex","BTCUSD",1646588084197,0.01281,39017.0,39010.0,0.04626691]
["bitfinex","BTCUSD",1646588084494,0.01281,39017.0,39008.0,0.20141672]
["bitfinex","BTCUSD",1646588084495,0.01281,39017.0,39014.0,0.04626691]
["bitfinex","BTCUSD",1646588084695,0.10445898,39020.0,39014.0,0.04626691]
["bitfinex","BTCUSD",1646588084895,0.076928,39022.0,39014.0,0.04626691]
["bitfinex","BTCUSD",1646588085095,0.4410475,39022.0,39014.0,0.04626691]
["bitfinex","BTCUSD",1646588085296,0.06412,39021.0,39014.0,0.04626691]
["bitfinex","BTCUSD",1646588085499,0.00021984,39020.0,39012.0,0.19456484]
["bitfinex","BTCUSD",1646588085695,0.00021984,39020.0,39014.0,0.04626691]
["bitfinex","BTCUSD",1646588085898,0.00021984,39020.0,39014.0,0.21579864]
["bitfinex","BTCUSD",1646588086095,0.00021984,39020.0,39014.0,0.04626691]
["bitfinex","BTCUSD",1646588086296,0.128246,39019.0,39014.0,0.04626691]
["bitfinex","BTCUSD",1646588086497,0.128246,39019.0,39005.0,0.1127]
["bitfinex","BTCUSD",1646588086498,0.3,39018.0,39005.0,0.1127]
["bitfinex","BTCUSD",1646588086748,0.4,39018.0,39010.0,0.04626691]
["bitfinex","BTCUSD",1646588087151,0.41281,39018.0,39010.0,0.04626691]
["bitfinex","BTCUSD",1646588087346,0.19865178,39014.0,39010.0,0.04626691]
["bitfinex","BTCUSD",1646588087550,0.064135,39013.0,39010.0,0.04626691]
["bitfinex","BTCUSD",1646588089052,0.06435422,39013.0,39010.0,0.04626691]
["bitfinex","BTCUSD",1646588090051,0.064135,39013.0,39010.0,0.04626691]
["bitfinex","BTCUSD",1646588090252,0.064141,39012.0,39008.0,0.04626691]
["bitfinex","BTCUSD",1646588090499,0.064141,39011.0,39008.0,0.04626691]
["bitfinex","BTCUSD",1646588090999,0.192425,39011.0,39008.0,0.04626691]
["bitfinex","BTCUSD",1646588091601,0.19263604,39011.0,39008.0,0.04626691]
["bitfinex","BTCUSD",1646588092001,0.0641457,39008.0,39004.0,0.04626691]
["bitfinex","BTCUSD",1646588092207,0.0641457,39008.0,38993.0,0.3362]
["bitfinex","BTCUSD",1646588092208,0.064154,38999.0,38994.0,0.005433]
["bitfinex","BTCUSD",1646588092403,0.064154,38999.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588092602,0.064154,38999.0,38996.0,0.005446]
["bitfinex","BTCUSD",1646588093404,0.064154,38999.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588094248,0.16556128,38998.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588094448,0.16556128,38998.0,38996.0,0.005446]
["bitfinex","BTCUSD",1646588094449,0.064158,38998.0,38996.0,0.005446]
["bitfinex","BTCUSD",1646588094648,0.064158,38998.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588095350,0.22341605,38999.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588095551,0.064158,38998.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588096450,0.064154,38999.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588096751,0.2066863,38998.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588097151,0.064154,38999.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588099519,0.128311,38999.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588101216,0.34166633,38999.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588101942,0.078311,38999.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588102443,0.95024948,39000.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588102646,0.95024948,39000.0,38996.0,0.005446]
["bitfinex","BTCUSD",1646588103346,0.95004436,39000.0,38996.0,0.005446]
["bitfinex","BTCUSD",1646588103745,0.95024948,39000.0,38996.0,0.005446]
["bitfinex","BTCUSD",1646588104144,0.95024948,39000.0,38999.0,0.1824961]
["bitfinex","BTCUSD",1646588104343,0.95024948,39000.0,38999.0,0.005441]
["bitfinex","BTCUSD",1646588104545,0.95004436,39000.0,38999.0,0.005441]
["bitfinex","BTCUSD",1646588106300,0.95004436,39000.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588106499,0.95004436,39000.0,38996.0,0.005442]
["bitfinex","BTCUSD",1646588107100,0.95024949,39000.0,38996.0,0.005442]
["bitfinex","BTCUSD",1646588107299,0.95024949,39000.0,38997.0,0.005444]
["bitfinex","BTCUSD",1646588107499,0.95024949,39000.0,38995.0,0.31929147]
["bitfinex","BTCUSD",1646588107800,0.95024949,39000.0,38997.0,0.005444]
["bitfinex","BTCUSD",1646588107999,0.95004436,39000.0,38996.0,0.005443]
["bitfinex","BTCUSD",1646588108200,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588108400,0.95024948,39000.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588108804,0.95024948,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588109003,0.95024948,39000.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588109260,0.95004436,39000.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588109464,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588109660,0.95024948,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588110462,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588110864,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588111662,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588111862,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588112998,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588113199,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588113401,0.95024949,39000.0,38995.0,0.16342173]
["bitfinex","BTCUSD",1646588113807,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588114004,0.95024949,39000.0,38996.0,0.18954785]
["bitfinex","BTCUSD",1646588114202,0.95004436,39000.0,38996.0,0.18954785]
["bitfinex","BTCUSD",1646588114404,0.95024949,39000.0,38996.0,0.18954785]
["bitfinex","BTCUSD",1646588115002,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588115402,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588115604,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588116503,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588116770,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588117665,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588118065,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588118868,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588119268,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588120166,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588120367,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588121398,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588121597,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588122494,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588122894,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588123796,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588123998,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588124865,0.95004436,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588125266,0.95024949,39000.0,38996.0,0.005444]
["bitfinex","BTCUSD",1646588125466,0.95024949,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588126065,0.95004436,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588126468,0.95024949,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588126869,0.94524949,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588127269,0.93504436,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588127669,0.93524949,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588128601,0.93504436,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588128801,0.93524949,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588129002,0.37427773,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588129801,0.3740726,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588130202,0.37427773,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588130902,0.3740726,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588131302,0.37427773,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588132152,0.3740726,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588132348,0.37427773,39000.0,38996.0,0.00536481]
["bitfinex","BTCUSD",1646588132549,0.37427773,39000.0,38996.0,0.00530481]
["bitfinex","BTCUSD",1646588133350,0.3740726,39000.0,38996.0,0.00530481]
["bitfinex","BTCUSD",1646588133649,0.37427773,39000.0,38997.0,0.12826]
["bitfinex","BTCUSD",1646588133849,0.37427773,39000.0,38998.0,0.005305]
["bitfinex","BTCUSD",1646588134652,0.3740726,39000.0,38998.0,0.005305]
["bitfinex","BTCUSD",1646588134852,0.3740726,39000.0,38998.0,0.005245]
["bitfinex","BTCUSD",1646588137502,0.3740726,39000.0,38999.0,0.005184]
["bitfinex","BTCUSD",1646588137700,0.3740726,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588138303,0.37427773,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588139355,0.3740726,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588139655,0.36927773,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588140052,0.11927773,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588140453,0.1190726,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588140853,0.11927773,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588141754,0.1190726,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588141956,0.11927773,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588143001,0.1190726,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588143201,0.11927773,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588144201,0.1190726,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588144602,0.11927773,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588145101,0.11927773,39000.0,38996.0,0.305184]
["bitfinex","BTCUSD",1646588145302,0.1190726,39000.0,38996.0,0.305184]
["bitfinex","BTCUSD",1646588145602,0.11927773,39000.0,38996.0,0.305184]
["bitfinex","BTCUSD",1646588146002,0.11927773,39000.0,38996.0,0.005184]
["bitfinex","BTCUSD",1646588146203,0.11927773,39000.0,38996.0,0.305184]
["bitfinex","BTCUSD",1646588146604,0.1190726,39000.0,38996.0,0.305184]
["bitfinex","BTCUSD",1646588146853,0.11927773,39000.0,38996.0,0.305184]
["bitfinex","BTCUSD",1646588147553,0.11927773,39000.0,38997.0,0.00040375]
["bitfinex","BTCUSD",1646588147754,0.1190726,39000.0,38998.0,0.005185]
["bitfinex","BTCUSD",1646588147951,0.11927773,39000.0,38998.0,0.005185]
["bitfinex","BTCUSD",1646588148956,0.1190726,39000.0,38998.0,0.005185]
["bitfinex","BTCUSD",1646588150355,0.1190726,39000.0,38998.0,0.305185]
["bitfinex","BTCUSD",1646588150606,0.1190726,39000.0,38999.0,0.00040375]
["bitfinex","BTCUSD",1646588150805,0.1190726,39000.0,38999.0,0.00558675]
["bitfinex","BTCUSD",1646588151608,0.1190726,39000.0,38999.0,0.32226412]
["bitfinex","BTCUSD",1646588152406,0.1190726,39000.0,38999.0,0.39902412]
["bitfinex","BTCUSD",1646588152811,0.1190726,39000.0,38999.0,0.37356412]
["bitfinex","BTCUSD",1646588156853,0.1190726,39000.0,38999.0,0.39902412]
["bitfinex","BTCUSD",1646588157051,0.1190726,39000.0,38999.0,0.37356412]
["bitfinex","BTCUSD",1646588159212,0.13411,39016.0,39007.0,0.005164]
["bitfinex","BTCUSD",1646588159213,0.23411,39016.0,39007.0,0.005164]
["bitfinex","BTCUSD",1646588159402,0.23411,39016.0,39007.0,0.305164]
["bitfinex","BTCUSD",1646588159602,0.19017169,39015.0,39008.0,0.19881369]
["bitfinex","BTCUSD",1646588159802,0.19017169,39015.0,39009.0,0.005161]
["bitfinex","BTCUSD",1646588159803,0.29017169,39015.0,39009.0,0.005161]
["bitfinex","BTCUSD",1646588160002,0.1,39015.0,39008.0,0.19881369]
["bitfinex","BTCUSD",1646588160203,0.1,39015.0,39012.0,0.17619803]
["bitfinex","BTCUSD",1646588161103,9.915e-05,39015.0,39012.0,0.17619803]
["bitfinex","BTCUSD",1646588161751,9.915e-05,39015.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588161752,0.06422915,39015.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588161952,0.06383414,39012.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588162154,0.385225,39011.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588162352,0.385225,39009.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588162853,0.385225,39007.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588163053,0.164145,39008.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588163256,0.385225,39007.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588163853,0.22829,39008.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588164055,0.385225,39007.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588166616,0.39936689,39008.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588167018,0.39914765,39008.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588168017,0.385225,39007.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588168219,0.39914765,39008.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588170853,0.3,39007.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588171255,0.4,39007.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588171455,0.785225,39007.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588176215,0.4,39007.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588176418,0.785225,39007.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588177658,0.4,39007.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588177861,0.785225,39007.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588179360,0.4,39007.0,39006.0,0.23794008]
["bitfinex","BTCUSD",1646588181103,0.4,39007.0,39006.0,0.20794008]
["bitfinex","BTCUSD",1646588182502,0.785225,39007.0,39006.0,0.20794008]
["bitfinex","BTCUSD",1646588183502,0.78514762,39007.0,39006.0,0.20794008]
["bitfinex","BTCUSD",1646588184856,0.82394114,39007.0,39006.0,0.20794008]
["bitfinex","BTCUSD",1646588186358,0.52401852,39007.0,39006.0,0.20794008]
["bitfinex","BTCUSD",1646588186562,0.7743549,39007.0,39006.0,0.20794008]
["bitfinex","BTCUSD",1646588187758,0.485225,39007.0,39006.0,0.20794008]
["bitfinex","BTCUSD",1646588189311,0.536525,39007.0,39006.0,0.20794008]
["bitfinex","BTCUSD",1646588189512,0.82564977,39007.0,39006.0,0.20794008]
["bitfinex","BTCUSD",1646588192863,0.536525,39007.0,39006.0,0.20794008]
["bitfinex","BTCUSD",1646588196105,0.536525,39007.0,39006.0,0.20788008]
["bitfinex","BTCUSD",1646588198508,0.536525,39007.0,39006.0,0.20782008]
["bitfinex","BTCUSD",1646588201159,0.536525,39007.0,39006.0,0.20776008]
["bitfinex","BTCUSD",1646588204213,0.485225,39007.0,39006.0,0.20776008]
["bitfinex","BTCUSD",1646588204414,0.0002051,39008.0,39006.0,0.20776008]
["bitfinex","BTCUSD",1646588205016,0.0002051,39008.0,39007.0,0.1888304]
["bitfinex","BTCUSD",1646588205213,0.0002051,39008.0,39007.0,0.15941561]
["bitfinex","BTCUSD",1646588205414,0.385225,39012.0,39007.0,0.15941561]
["bitfinex","BTCUSD",1646588205616,0.0002051,39009.0,39007.0,0.15941561]
["bitfinex","BTCUSD",1646588206414,0.0002051,39009.0,39008.0,0.1986759]
["bitfinex","BTCUSD",1646588206614,0.005,39010.0,39008.0,0.1986759]
["bitfinex","BTCUSD",1646588206861,0.0052051,39010.0,39008.0,0.1986759]
["bitfinex","BTCUSD",1646588207058,0.0052051,39010.0,39009.0,0.3]
["bitfinex","BTCUSD",1646588207259,0.0002051,39010.0,39009.0,0.005164]
["bitfinex","BTCUSD",1646588207861,0.1233,39017.0,39009.0,0.005164]
["bitfinex","BTCUSD",1646588208159,0.00020509,39011.0,39010.0,0.005158]
["bitfinex","BTCUSD",1646588208459,0.00020509,39011.0,39008.0,0.1986759]
["bitfinex","BTCUSD",1646588208660,0.00020509,39011.0,39009.0,0.005162]
["bitfinex","BTCUSD",1646588208859,0.00020509,39011.0,39009.0,0.3]
["bitfinex","BTCUSD",1646588209059,0.1233,39017.0,39009.0,0.3]
["bitfinex","BTCUSD",1646588209259,0.00020509,39012.0,39009.0,0.3]
["bitfinex","BTCUSD",1646588210060,0.00020509,39012.0,39011.0,0.005161]
["bitfinex","BTCUSD",1646588210268,0.1,39020.0,39009.0,0.3]
["bitfinex","BTCUSD",1646588210531,0.00020509,39012.0,39009.0,0.3]
["bitfinex","BTCUSD",1646588210732,0.00020509,39012.0,39010.0,0.005156]
["bitfinex","BTCUSD",1646588211331,0.344542,39022.0,39009.0,0.3]
["bitfinex","BTCUSD",1646588211332,0.1,39021.0,39009.0,0.3]
["bitfinex","BTCUSD",1646588211733,0.00020509,39013.0,39009.0,0.3]
["bitfinex","BTCUSD",1646588211933,0.00020509,39013.0,39010.0,0.005161]
["bitfinex","BTCUSD",1646588212132,0.00020509,39013.0,39010.0,0.030621]
["bitfinex","BTCUSD",1646588212337,0.00020509,39013.0,39011.0,0.32546]
["bitfinex","BTCUSD",1646588212533,0.1,39021.0,39012.0,0.005159]
["bitfinex","BTCUSD",1646588212734,0.2163,39022.0,39012.0,0.005159]
["bitfinex","BTCUSD",1646588212936,0.00020509,39013.0,39012.0,0.005159]
["bitfinex","BTCUSD",1646588213133,0.00020509,39013.0,39012.0,0.305159]
["bitfinex","BTCUSD",1646588213535,0.00020509,39013.0,39012.0,0.36927]
["bitfinex","BTCUSD",1646588213934,0.00020509,39013.0,39012.0,0.39473]
["bitfinex","BTCUSD",1646588214135,0.13721,39030.0,39015.0,0.005146]
["bitfinex","BTCUSD",1646588214364,0.00082012,39025.0,39016.0,0.02546]
["bitfinex","BTCUSD",1646588214567,0.10082012,39025.0,39013.0,0.32587018]
["bitfinex","BTCUSD",1646588214766,0.10082012,39025.0,39014.0,0.005146]
["bitfinex","BTCUSD",1646588214963,0.1,39025.0,39015.0,0.005146]
["bitfinex","BTCUSD",1646588215163,0.1,39025.0,39014.0,0.32546]
["bitfinex","BTCUSD",1646588215364,0.1,39025.0,39019.0,0.18754617]
["bitfinex","BTCUSD",1646588215766,0.18533768,39027.0,39019.0,0.18754617]
["bitfinex","BTCUSD",1646588216264,0.1,39029.0,39019.0,0.48754617]
["bitfinex","BTCUSD",1646588216465,0.1,39029.0,39019.0,0.18754617]
["bitfinex","BTCUSD",1646588216466,0.064111,39028.0,39019.0,0.18754617]
["bitfinex","BTCUSD",1646588216665,0.1,39029.0,39019.0,0.18754617]
["bitfinex","BTCUSD",1646588216864,0.23721,39030.0,39019.0,0.48754617]
["bitfinex","BTCUSD",1646588217063,0.18621786,39027.0,39019.0,0.48754617]
["bitfinex","BTCUSD",1646588217265,0.01281,39026.0,39019.0,0.18754617]
["bitfinex","BTCUSD",1646588217467,0.01281,39028.0,39019.0,0.18754617]
["bitfinex","BTCUSD",1646588217666,0.01281,39028.0,39019.0,0.48754617]
["bitfinex","BTCUSD",1646588218111,0.385225,39027.0,39019.0,0.48754617]
["bitfinex","BTCUSD",1646588218313,0.11281,39026.0,39017.0,0.02546]
["bitfinex","BTCUSD",1646588218510,0.064117,39024.0,39013.0,0.30041018]
["bitfinex","BTCUSD",1646588218711,0.064117,39024.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588218912,0.00023401,39023.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588219112,0.385225,39022.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588219312,0.1552553,39017.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588219512,0.449362,39016.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588219711,0.19240644,39016.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588219913,0.25327382,39016.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588220116,0.60764418,39015.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588220314,0.1,39014.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588220516,0.6833243,39014.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588220917,0.485225,39014.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588221113,0.1,39014.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588221315,0.485225,39014.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588221524,0.385225,39014.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588221770,0.1,39014.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588222770,0.00023403,39015.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588223376,0.0513,39021.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588223575,0.385225,39020.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588223776,0.00022604,39016.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588224677,0.1,39019.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588224877,0.1,39020.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588225077,0.30541248,39022.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588225280,0.11281,39022.0,39013.0,0.00141018]
["bitfinex","BTCUSD",1646588225737,0.01281,39022.0,39013.0,0.00141018]
["bitfinex","BTCUSD",1646588225939,0.1208,39025.0,39013.0,0.00141018]
["bitfinex","BTCUSD",1646588226138,0.00011318,39019.0,39014.0,0.005147]
["bitfinex","BTCUSD",1646588227136,0.25444587,39027.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588227336,0.00093664,39025.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588228336,0.1,39028.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588228540,0.00023418,39024.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588229360,0.1,39028.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588229361,0.11281,39028.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588229763,0.00023418,39024.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588230561,0.176922,39028.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588230962,0.00023418,39024.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588231763,0.11281,39028.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588231966,0.1,39028.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588232163,0.00022643,39024.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588233008,0.11281,39029.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588233209,0.00022643,39024.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588234310,0.41281,39029.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588234512,0.00022643,39024.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588235513,0.1,39028.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588235712,0.00021808,39024.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588236764,0.228223,39028.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588236963,0.00021808,39024.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588237965,0.1,39029.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588238165,0.00021808,39024.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588238563,0.00021808,39024.0,39021.0,0.005139]
["bitfinex","BTCUSD",1646588239066,0.11281,39030.0,39021.0,0.005139]
["bitfinex","BTCUSD",1646588239264,0.00021864,39024.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588239563,0.00021864,39024.0,39021.0,0.005134]
["bitfinex","BTCUSD",1646588240166,0.00021864,39024.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588240366,0.69128786,39030.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588240632,0.00021864,39024.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588241530,0.064113,39027.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588241735,0.00021864,39024.0,39020.0,0.15474816]
["bitfinex","BTCUSD",1646588241932,0.00021864,39024.0,39020.0,0.15574816]
["bitfinex","BTCUSD",1646588242532,0.15933164,39027.0,39020.0,0.15574816]
["bitfinex","BTCUSD",1646588242932,0.0002186,39024.0,39020.0,0.15574816]
["bitfinex","BTCUSD",1646588243132,0.06433677,39024.0,39020.0,0.001]
["bitfinex","BTCUSD",1646588243935,0.06411817,39024.0,39020.0,0.001]
["bitfinex","BTCUSD",1646588244133,0.12823617,39024.0,39020.0,0.001]
["bitfinex","BTCUSD",1646588244368,0.18235417,39024.0,39020.0,0.001]
["bitfinex","BTCUSD",1646588244564,0.1,39025.0,39020.0,0.001]
["bitfinex","BTCUSD",1646588244964,0.1,39029.0,39020.0,0.001]
["bitfinex","BTCUSD",1646588245163,0.01281,39032.0,39020.0,0.001]
["bitfinex","BTCUSD",1646588245164,0.11281,39032.0,39020.0,0.001]
["bitfinex","BTCUSD",1646588245365,0.000113,39026.0,39020.0,0.001]
["bitfinex","BTCUSD",1646588245565,0.000113,39026.0,39021.0,0.005136]
["bitfinex","BTCUSD",1646588246365,0.01281,39029.0,39021.0,0.005136]
["bitfinex","BTCUSD",1646588246565,0.01281,39029.0,39028.0,0.1563187]
["bitfinex","BTCUSD",1646588246867,0.11281,39030.0,39020.0,0.1211]
["bitfinex","BTCUSD",1646588247164,0.01281,39030.0,39020.0,0.1211]
["bitfinex","BTCUSD",1646588247766,0.00023417,39027.0,39020.0,0.14656]
["bitfinex","BTCUSD",1646588248015,0.00023417,39027.0,39021.0,0.005135]
["bitfinex","BTCUSD",1646588248216,0.00023417,39027.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588248614,0.01281,39031.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588249018,0.00023417,39028.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588249814,0.01281,39032.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588250216,0.00023416,39029.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588251019,0.01281,39032.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588251416,0.00022931,39029.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588251614,0.00022931,39029.0,39027.0,0.005131]
["bitfinex","BTCUSD",1646588251871,0.00022931,39029.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588252271,0.1146,39035.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588252573,0.00022931,39029.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588254071,0.00022931,39029.0,39028.0,0.005128]
["bitfinex","BTCUSD",1646588254272,0.00022931,39029.0,39027.0,0.3]
["bitfinex","BTCUSD",1646588254472,0.00022931,39029.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588254675,0.1,39037.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588254676,0.1,39037.0,39027.0,0.005128]
["bitfinex","BTCUSD",1646588254873,0.00021803,39030.0,39027.0,0.3]
["bitfinex","BTCUSD",1646588255075,0.00021803,39030.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588255520,0.00021803,39030.0,39027.0,0.32546]
["bitfinex","BTCUSD",1646588255920,0.1217,39040.0,39027.0,0.38954602]
["bitfinex","BTCUSD",1646588256120,0.1217,39040.0,39036.0,0.17227059]
["bitfinex","BTCUSD",1646588256320,0.53287158,39043.0,39027.0,0.38954602]
["bitfinex","BTCUSD",1646588256321,0.1128,39042.0,39028.0,0.14946]
["bitfinex","BTCUSD",1646588256519,0.1128,39042.0,39029.0,0.3]
["bitfinex","BTCUSD",1646588256720,0.1,39042.0,39029.0,0.3]
["bitfinex","BTCUSD",1646588257122,0.0992203,39042.0,39029.0,0.3]
["bitfinex","BTCUSD",1646588257323,0.00010834,39037.0,39034.0,0.17231974]
["bitfinex","BTCUSD",1646588257520,0.04419934,39039.0,39029.0,0.3]
["bitfinex","BTCUSD",1646588258523,0.04419934,39039.0,39032.0,0.20756242]
["bitfinex","BTCUSD",1646588258924,0.04419934,39039.0,39028.0,0.124]
["bitfinex","BTCUSD",1646588259775,0.064096,39037.0,39028.0,0.124]
["bitfinex","BTCUSD",1646588259981,0.064096,39037.0,39030.0,0.16587668]
["bitfinex","BTCUSD",1646588260177,0.064096,39036.0,39028.0,0.124]
["bitfinex","BTCUSD",1646588260577,0.064096,39036.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588260977,0.06420884,39036.0,39027.0,0.3]
["bitfinex","BTCUSD",1646588261179,0.06420884,39036.0,39029.0,0.20548248]
["bitfinex","BTCUSD",1646588261379,0.06420884,39036.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588261979,0.064096,39036.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588262278,0.00023431,39036.0,39027.0,0.3]
["bitfinex","BTCUSD",1646588262480,0.00023431,39036.0,39030.0,0.16415748]
["bitfinex","BTCUSD",1646588263136,0.064096,39036.0,39030.0,0.16415748]
["bitfinex","BTCUSD",1646588263336,0.06433032,39036.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588263534,0.12842832,39036.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588264335,0.19229236,39036.0,39029.0,0.21161384]
["bitfinex","BTCUSD",1646588264535,0.19252667,39036.0,39026.0,0.16346725]
["bitfinex","BTCUSD",1646588264734,0.064101,39034.0,39024.0,0.1922]
["bitfinex","BTCUSD",1646588264939,0.064116,39031.0,39024.0,0.1922]
["bitfinex","BTCUSD",1646588265140,0.0513,39030.0,39024.0,0.1922]
["bitfinex","BTCUSD",1646588265338,0.436525,39030.0,39024.0,0.1922]
["bitfinex","BTCUSD",1646588265538,0.1592991,39028.0,39022.0,0.1152]
["bitfinex","BTCUSD",1646588265738,0.06412,39025.0,39018.0,0.18449878]
["bitfinex","BTCUSD",1646588266139,0.064117,39024.0,39018.0,0.18449878]
["bitfinex","BTCUSD",1646588266976,0.064119,39023.0,39018.0,0.18449878]
["bitfinex","BTCUSD",1646588268376,0.164115,39026.0,39018.0,0.18449878]
["bitfinex","BTCUSD",1646588268575,0.1,39026.0,39018.0,0.18449878]
["bitfinex","BTCUSD",1646588268775,0.064112,39027.0,39018.0,0.18449878]
["bitfinex","BTCUSD",1646588269575,0.064112,39027.0,39018.0,0.18549878]
["bitfinex","BTCUSD",1646588269776,0.164112,39027.0,39018.0,0.18549878]
["bitfinex","BTCUSD",1646588270619,0.22822523,39027.0,39018.0,0.18549878]
["bitfinex","BTCUSD",1646588271324,0.12823,39026.0,39018.0,0.18549878]
["bitfinex","BTCUSD",1646588271720,0.064115,39026.0,39018.0,0.18549878]
["bitfinex","BTCUSD",1646588272418,0.06411718,39025.0,39018.0,0.18549878]
["bitfinex","BTCUSD",1646588272621,0.064117,39024.0,39018.0,0.18549878]
["bitfinex","BTCUSD",1646588273028,0.064117,39024.0,39018.0,0.18449878]
["bitfinex","BTCUSD",1646588273621,0.128235,39024.0,39018.0,0.18449878]
["bitfinex","BTCUSD",1646588274022,0.064117,39024.0,39018.0,0.18449878]
["bitfinex","BTCUSD",1646588275074,0.06412033,39023.0,39015.0,0.3]
["bitfinex","BTCUSD",1646588275277,0.06412033,39023.0,39013.0,0.12651018]
["bitfinex","BTCUSD",1646588275278,0.449355,39022.0,39013.0,0.12651018]
["bitfinex","BTCUSD",1646588275474,0.06413,39022.0,39018.0,0.001]
["bitfinex","BTCUSD",1646588275678,0.63404139,39021.0,39018.0,0.001]
["bitfinex","BTCUSD",1646588275877,0.0513,39020.0,39018.0,0.001]
["bitfinex","BTCUSD",1646588276177,0.385225,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646588276578,0.485225,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646588278220,0.1,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646588278516,0.485225,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646588278917,0.78617404,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646588279116,0.78617404,39019.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588279318,0.61349393,39018.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588279518,0.16929249,39014.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588279718,0.385225,39014.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588280118,0.485225,39014.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588280518,0.549361,39014.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588280821,0.75677354,39014.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588281017,0.37154854,39014.0,39013.0,0.00041018]
["bitfinex","BTCUSD",1646588281618,0.37154854,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588282469,0.75677354,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588284270,0.37154854,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588284470,0.75677354,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588284670,0.37154854,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588284870,0.75677354,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588289670,0.37154854,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588289870,0.75677354,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588290272,0.37154854,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588290673,0.75677354,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588292178,0.37154854,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588292776,0.164136,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588293060,0.485225,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588293364,0.1,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588293762,0.485225,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588293963,0.1229,39017.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588294764,0.21501762,39027.0,39021.0,0.17249961]
["bitfinex","BTCUSD",1646588295063,0.00087479,39034.0,39021.0,0.17249961]
["bitfinex","BTCUSD",1646588295064,0.385225,39026.0,39021.0,0.17249961]
["bitfinex","BTCUSD",1646588295262,0.449335,39028.0,39021.0,0.17249961]
["bitfinex","BTCUSD",1646588295465,0.06411,39028.0,39021.0,0.17249961]
["bitfinex","BTCUSD",1646588296061,0.385225,39026.0,39021.0,0.17249961]
["bitfinex","BTCUSD",1646588296260,0.385225,39029.0,39021.0,0.17249961]
["bitfinex","BTCUSD",1646588296460,0.064114,39026.0,39021.0,0.17249961]
["bitfinex","BTCUSD",1646588297670,0.064114,39026.0,39021.0,0.17349961]
["bitfinex","BTCUSD",1646588298271,0.064114,39026.0,39022.0,0.20252276]
["bitfinex","BTCUSD",1646588298670,0.12822801,39027.0,39023.0,0.3]
["bitfinex","BTCUSD",1646588298671,0.064115,39027.0,39023.0,0.3]
["bitfinex","BTCUSD",1646588298875,0.009992,39035.0,39023.0,0.3]
["bitfinex","BTCUSD",1646588299071,0.1193,39034.0,39023.0,0.3]
["bitfinex","BTCUSD",1646588299573,0.1201749,39034.0,39023.0,0.3]
["bitfinex","BTCUSD",1646588299771,0.31790304,39034.0,39023.0,0.3]
["bitfinex","BTCUSD",1646588300170,0.1,39033.0,39023.0,0.3]
["bitfinex","BTCUSD",1646588301123,0.385225,39032.0,39023.0,0.3]
["bitfinex","BTCUSD",1646588301325,0.164106,39031.0,39023.0,0.3]
["bitfinex","BTCUSD",1646588301526,0.385225,39028.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588301725,0.1,39027.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588302325,0.064116,39025.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588302527,0.06412,39024.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588303727,0.228224,39027.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588304773,0.228224,39027.0,39018.0,0.1796214]
["bitfinex","BTCUSD",1646588306270,0.228224,39027.0,39019.0,0.15573758]
["bitfinex","BTCUSD",1646588306469,0.1,39027.0,39019.0,0.15573758]
["bitfinex","BTCUSD",1646588306670,0.1,39027.0,39019.0,0.45573758]
["bitfinex","BTCUSD",1646588306872,0.1172,39028.0,39019.0,0.45573758]
["bitfinex","BTCUSD",1646588307272,0.064108,39030.0,39019.0,0.45573758]
["bitfinex","BTCUSD",1646588307470,0.1,39032.0,39019.0,0.45573758]
["bitfinex","BTCUSD",1646588307671,0.1,39032.0,39027.0,0.15842964]
["bitfinex","BTCUSD",1646588307872,0.1,39033.0,39027.0,0.15842964]
["bitfinex","BTCUSD",1646588308123,0.385225,39032.0,39027.0,0.15842964]
["bitfinex","BTCUSD",1646588308322,0.385225,39030.0,39027.0,0.15842964]
["bitfinex","BTCUSD",1646588308524,0.00081192,39034.0,39027.0,0.15842964]
["bitfinex","BTCUSD",1646588308525,0.385225,39033.0,39027.0,0.15842964]
["bitfinex","BTCUSD",1646588308927,0.685225,39035.0,39027.0,0.15842964]
["bitfinex","BTCUSD",1646588309124,0.06511189,39036.0,39027.0,0.15842964]
["bitfinex","BTCUSD",1646588309930,0.064097,39036.0,39027.0,0.15842964]
["bitfinex","BTCUSD",1646588310127,0.16430159,39036.0,39027.0,0.15842964]
["bitfinex","BTCUSD",1646588311131,0.164097,39036.0,39027.0,0.15842964]
["bitfinex","BTCUSD",1646588311428,0.16430159,39036.0,39027.0,0.15842964]
["bitfinex","BTCUSD",1646588311878,0.12819764,39035.0,39027.0,0.15842964]
["bitfinex","BTCUSD",1646588312380,0.16430159,39036.0,39026.0,0.002]
["bitfinex","BTCUSD",1646588312388,0.385225,39033.0,39026.0,0.002]
["bitfinex","BTCUSD",1646588312586,0.3513,39032.0,39026.0,0.002]
["bitfinex","BTCUSD",1646588312879,0.385225,39031.0,39026.0,0.002]
["bitfinex","BTCUSD",1646588313079,0.385225,39029.0,39026.0,0.002]
["bitfinex","BTCUSD",1646588313282,0.385225,39027.0,39026.0,0.002]
["bitfinex","BTCUSD",1646588313480,0.685225,39027.0,39023.0,0.001]
["bitfinex","BTCUSD",1646588313780,0.53921312,39025.0,39023.0,0.001]
["bitfinex","BTCUSD",1646588313984,0.3513,39024.0,39023.0,0.001]
["bitfinex","BTCUSD",1646588314180,0.836525,39024.0,39023.0,0.001]
["bitfinex","BTCUSD",1646588315185,0.836525,39024.0,39023.0,0.00090621]
["bitfinex","BTCUSD",1646588315927,0.84643,39024.0,39023.0,0.00090621]
["bitfinex","BTCUSD",1646588316329,1.62803,39024.0,39023.0,0.00090621]
["bitfinex","BTCUSD",1646588316728,0.96763,39024.0,39023.0,0.00090621]
["bitfinex","BTCUSD",1646588316928,1.74923,39024.0,39023.0,0.00090621]
["bitfinex","BTCUSD",1646588319376,1.74923,39024.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588319377,0.7816,39021.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588319576,0.84574497,39019.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588319876,0.385225,39016.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588320078,0.385225,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588320279,1.0239956,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588320877,1.0881406,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588322178,0.90067,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588322378,0.515445,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588323123,0.90067,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588323327,1.68227,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588324322,1.88659058,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588324723,2.65555058,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588326425,2.65055058,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588326624,1.86895058,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588327277,2.65055058,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588327474,1.86895058,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588329878,1.86395058,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588330077,1.65963,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588330544,1.274405,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588330751,1.65963,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588330945,1.274405,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588331146,0.86896,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588331645,0.76896,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588333744,0.86896,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588335077,1.16896,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588341334,1.16871436,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588342077,0.86871436,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588349982,0.93284736,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588351184,0.86871436,39014.0,39013.0,0.00032945]
["bitfinex","BTCUSD",1646588351985,0.86871436,39014.0,39005.0,0.18449907]
["bitfinex","BTCUSD",1646588352183,0.164135,39013.0,39005.0,0.18449907]
["bitfinex","BTCUSD",1646588353249,0.164135,39013.0,39000.0,0.01321375]
["bitfinex","BTCUSD",1646588353250,0.064143,39009.0,39000.0,0.01321375]
["bitfinex","BTCUSD",1646588353449,0.364135,39012.0,39001.0,0.00536561]
["bitfinex","BTCUSD",1646588353450,0.128293,39008.0,39001.0,0.00536561]
["bitfinex","BTCUSD",1646588353649,0.128293,39008.0,39001.0,0.00102304]
["bitfinex","BTCUSD",1646588354253,0.16459425,39007.0,39001.0,0.20923909]
["bitfinex","BTCUSD",1646588354449,0.16459425,39007.0,39001.0,0.20821605]
["bitfinex","BTCUSD",1646588354651,0.16459425,39007.0,39001.0,0.20842056]
["bitfinex","BTCUSD",1646588354851,0.064146,39006.0,39001.0,0.00020451]
["bitfinex","BTCUSD",1646588355052,0.385225,39005.0,39001.0,0.00020451]
["bitfinex","BTCUSD",1646588355251,0.228309,39004.0,39001.0,0.00020451]
["bitfinex","BTCUSD",1646588355453,0.485225,39004.0,39001.0,0.00020451]
["bitfinex","BTCUSD",1646588355652,0.1,39004.0,39001.0,0.001]
["bitfinex","BTCUSD",1646588355851,0.1,39004.0,39001.0,0.00120451]
["bitfinex","BTCUSD",1646588356451,0.19246137,39004.0,39001.0,0.00120451]
["bitfinex","BTCUSD",1646588356898,0.103,39005.0,39002.0,0.005177]
["bitfinex","BTCUSD",1646588357093,0.098,39005.0,39003.0,0.005175]
["bitfinex","BTCUSD",1646588357295,0.098,39005.0,39004.0,0.005174]
["bitfinex","BTCUSD",1646588357492,0.098,39005.0,39001.0,0.00120452]
["bitfinex","BTCUSD",1646588357692,0.3,39012.0,39001.0,0.00120452]
["bitfinex","BTCUSD",1646588357894,0.122777,39013.0,39007.0,0.2139659]
["bitfinex","BTCUSD",1646588357895,0.009877,39013.0,39007.0,0.2139659]
["bitfinex","BTCUSD",1646588358098,0.3,39017.0,39008.0,0.005163]
["bitfinex","BTCUSD",1646588358393,0.21479528,39019.0,39012.0,0.15488473]
["bitfinex","BTCUSD",1646588358693,0.385225,39019.0,39012.0,0.15488473]
["bitfinex","BTCUSD",1646588358896,0.385225,39019.0,39013.0,0.17934337]
["bitfinex","BTCUSD",1646588359497,0.21307513,39021.0,39013.0,0.17934337]
["bitfinex","BTCUSD",1646588359796,0.01007,39020.0,39013.0,0.17934337]
["bitfinex","BTCUSD",1646588360194,0.01007,39020.0,39014.0,0.005151]
["bitfinex","BTCUSD",1646588361435,0.01007,39020.0,39013.0,0.17934337]
["bitfinex","BTCUSD",1646588361635,0.01007,39020.0,39014.0,0.00515]
["bitfinex","BTCUSD",1646588361932,0.1,39024.0,39013.0,0.17934337]
["bitfinex","BTCUSD",1646588362138,0.49235401,39023.0,39013.0,0.17934337]
["bitfinex","BTCUSD",1646588362333,0.1,39022.0,39013.0,0.17934337]
["bitfinex","BTCUSD",1646588364483,0.164121,39022.0,39013.0,0.17934337]
["bitfinex","BTCUSD",1646588364685,0.1,39022.0,39013.0,0.17934337]
["bitfinex","BTCUSD",1646588366186,0.064121,39021.0,39013.0,0.17934337]
["bitfinex","BTCUSD",1646588366587,0.1,39022.0,39013.0,0.17934337]
["bitfinex","BTCUSD",1646588366888,0.3,39023.0,39013.0,0.17934337]
["bitfinex","BTCUSD",1646588367687,0.06411987,39022.0,39013.0,0.17934337]
["bitfinex","BTCUSD",1646588367890,0.3,39021.0,39012.0,0.15488473]
["bitfinex","BTCUSD",1646588368137,0.3,39021.0,39008.0,0.14106]
["bitfinex","BTCUSD",1646588368336,0.4,39021.0,39008.0,0.14406]
["bitfinex","BTCUSD",1646588368938,0.128252,39020.0,39008.0,0.33045687]
["bitfinex","BTCUSD",1646588369237,0.128267,39017.0,39008.0,0.33045687]
["bitfinex","BTCUSD",1646588369640,0.128267,39017.0,39008.0,0.1186]
["bitfinex","BTCUSD",1646588370240,0.128267,39017.0,39008.0,0.30139638]
["bitfinex","BTCUSD",1646588370441,0.064134,39016.0,39008.0,0.30139638]
["bitfinex","BTCUSD",1646588370839,0.164134,39016.0,39007.0,0.1971]
["bitfinex","BTCUSD",1646588371040,0.3,39015.0,39007.0,0.1971]
["bitfinex","BTCUSD",1646588371242,0.064136,39014.0,39007.0,0.1971]
["bitfinex","BTCUSD",1646588371442,0.06413696,39012.0,39007.0,0.1971]
["bitfinex","BTCUSD",1646588371644,0.3,39011.0,39003.0,0.1132]
["bitfinex","BTCUSD",1646588371888,0.4,39011.0,39004.0,0.18057869]
["bitfinex","BTCUSD",1646588372081,0.4,39011.0,39002.0,0.00081818]
["bitfinex","BTCUSD",1646588372282,0.1,39011.0,39002.0,0.00081818]
["bitfinex","BTCUSD",1646588372488,0.164137,39011.0,39002.0,0.005]
["bitfinex","BTCUSD",1646588372683,0.464137,39011.0,39002.0,0.005]
["bitfinex","BTCUSD",1646588372882,0.064137,39011.0,39002.0,0.005]
["bitfinex","BTCUSD",1646588373084,0.1,39010.0,39002.0,0.005]
["bitfinex","BTCUSD",1646588373282,0.128273,39011.0,39002.0,0.005]
["bitfinex","BTCUSD",1646588374183,0.128273,39011.0,39002.0,0.2132966]
["bitfinex","BTCUSD",1646588377041,0.064136,39011.0,39007.0,0.16983068]
["bitfinex","BTCUSD",1646588377643,0.1,39012.0,39007.0,0.16983068]
["bitfinex","BTCUSD",1646588378041,0.164136,39012.0,39007.0,0.16983068]
["bitfinex","BTCUSD",1646588378242,0.1,39012.0,39007.0,0.16983068]
["bitfinex","BTCUSD",1646588378442,0.1,39012.0,39008.0,0.005164]
["bitfinex","BTCUSD",1646588378842,0.002,39018.0,39008.0,0.30348881]
["bitfinex","BTCUSD",1646588379043,0.002,39018.0,39010.0,0.06411]
["bitfinex","BTCUSD",1646588379287,0.002,39018.0,39017.0,0.20382676]
["bitfinex","BTCUSD",1646588379687,0.36363845,39027.0,39017.0,0.20382676]
["bitfinex","BTCUSD",1646588379891,0.21320709,39025.0,39018.0,0.17431277]
["bitfinex","BTCUSD",1646588380292,0.3,39024.0,39018.0,0.17431277]
["bitfinex","BTCUSD",1646588381192,0.1,39024.0,39018.0,0.17431277]
["bitfinex","BTCUSD",1646588381391,0.064117,39023.0,39018.0,0.17431277]
["bitfinex","BTCUSD",1646588381589,0.064117,39023.0,39017.0,0.20382676]
["bitfinex","BTCUSD",1646588381791,0.228235,39023.0,39017.0,0.20382676]
["bitfinex","BTCUSD",1646588382591,0.228235,39023.0,39017.0,0.37832399]
["bitfinex","BTCUSD",1646588382793,0.228235,39023.0,39017.0,0.20382676]
["bitfinex","BTCUSD",1646588383432,0.29235279,39023.0,39017.0,0.20382676]
["bitfinex","BTCUSD",1646588384032,0.29235279,39023.0,39012.0,0.32546]
["bitfinex","BTCUSD",1646588384234,0.064121,39021.0,39012.0,0.32546]
["bitfinex","BTCUSD",1646588384436,0.064121,39020.0,39012.0,0.3]
["bitfinex","BTCUSD",1646588384735,0.059121,39020.0,39012.0,0.3]
["bitfinex","BTCUSD",1646588384935,0.059121,39020.0,39011.0,0.1199]
["bitfinex","BTCUSD",1646588385134,0.059121,39020.0,39011.0,0.28129844]
["bitfinex","BTCUSD",1646588385339,0.064124,39019.0,39011.0,0.28129844]
["bitfinex","BTCUSD",1646588385535,0.06413,39018.0,39011.0,0.1199]
["bitfinex","BTCUSD",1646588385735,0.06413,39018.0,39010.0,0.3]
["bitfinex","BTCUSD",1646588386337,0.128256,39018.0,39010.0,0.3]
["bitfinex","BTCUSD",1646588386785,0.228256,39018.0,39010.0,0.17815103]
["bitfinex","BTCUSD",1646588386985,0.228256,39018.0,39009.0,0.17633463]
["bitfinex","BTCUSD",1646588387186,0.228256,39018.0,39009.0,0.005]
["bitfinex","BTCUSD",1646588387187,0.064134,39015.0,39009.0,0.005]
["bitfinex","BTCUSD",1646588387391,0.064136,39013.0,39009.0,0.005]
["bitfinex","BTCUSD",1646588387786,0.059136,39013.0,39004.0,0.1916]
["bitfinex","BTCUSD",1646588388389,0.06414232,39011.0,39004.0,0.1916]
["bitfinex","BTCUSD",1646588388590,0.064139,39010.0,39004.0,0.1916]
["bitfinex","BTCUSD",1646588388989,0.064139,39010.0,39002.0,0.17000522]
["bitfinex","BTCUSD",1646588389191,0.064139,39010.0,39002.0,0.16918705]
["bitfinex","BTCUSD",1646588389589,0.128278,39010.0,39002.0,0.16918705]
["bitfinex","BTCUSD",1646588390192,0.128278,39010.0,39004.0,0.20885722]
["bitfinex","BTCUSD",1646588390643,0.128279,39014.0,39004.0,0.20885722]
["bitfinex","BTCUSD",1646588390644,0.164136,39013.0,39004.0,0.20885722]
["bitfinex","BTCUSD",1646588390842,0.064136,39012.0,39004.0,0.20885722]
["bitfinex","BTCUSD",1646588392639,0.064136,39012.0,39008.0,0.15864018]
["bitfinex","BTCUSD",1646588394382,0.30238344,39015.0,39008.0,0.15864018]
["bitfinex","BTCUSD",1646588394783,0.29239344,39015.0,39008.0,0.15864018]
["bitfinex","BTCUSD",1646588397482,0.19239344,39015.0,39008.0,0.15864018]
["bitfinex","BTCUSD",1646588397682,0.1,39016.0,39008.0,0.15864018]
["bitfinex","BTCUSD",1646588397884,0.1,39017.0,39008.0,0.15864018]
["bitfinex","BTCUSD",1646588398535,0.1,39017.0,39009.0,0.3]
["bitfinex","BTCUSD",1646588398734,0.1,39018.0,39016.0,0.21520932]
["bitfinex","BTCUSD",1646588398938,0.385225,39017.0,39016.0,0.21520932]
["bitfinex","BTCUSD",1646588399139,0.1,39018.0,39016.0,0.21520932]
["bitfinex","BTCUSD",1646588399637,0.009944,39024.0,39016.0,0.21520932]
["bitfinex","BTCUSD",1646588399835,0.18745978,39026.0,39016.0,0.21520932]
["bitfinex","BTCUSD",1646588400239,0.244335,39027.0,39016.0,0.21520932]
["bitfinex","BTCUSD",1646588400439,0.24432365,39027.0,39016.0,0.21520932]
["bitfinex","BTCUSD",1646588400842,0.18021365,39027.0,39016.0,0.21520932]
["bitfinex","BTCUSD",1646588401237,0.18021365,39027.0,39019.0,0.18396958]
["bitfinex","BTCUSD",1646588401538,0.06411365,39027.0,39016.0,0.21520932]
["bitfinex","BTCUSD",1646588401784,0.064115,39024.0,39016.0,0.21520932]
["bitfinex","BTCUSD",1646588401985,0.064117,39023.0,39012.0,0.3]
["bitfinex","BTCUSD",1646588402785,0.06412,39022.0,39012.0,0.3]
["bitfinex","BTCUSD",1646588402986,0.12824073,39022.0,39012.0,0.3]
["bitfinex","BTCUSD",1646588403187,0.12824073,39022.0,39014.0,0.15483372]
["bitfinex","BTCUSD",1646588403786,0.12824073,39022.0,39014.0,0.33812838]
["bitfinex","BTCUSD",1646588404386,0.06412,39022.0,39014.0,0.33812838]
["bitfinex","BTCUSD",1646588407632,0.064122,39021.0,39014.0,0.33812838]
["bitfinex","BTCUSD",1646588415839,0.064122,39021.0,39014.0,0.15483372]
["bitfinex","BTCUSD",1646588416239,0.064122,39021.0,39011.0,0.117]
["bitfinex","BTCUSD",1646588416240,0.064128,39018.0,39011.0,0.117]
["bitfinex","BTCUSD",1646588416444,0.449353,39017.0,39010.0,0.002]
["bitfinex","BTCUSD",1646588416642,0.064128,39017.0,39010.0,0.002]
["bitfinex","BTCUSD",1646588416881,0.25634575,39016.0,39010.0,0.002]
["bitfinex","BTCUSD",1646588417081,0.385225,39014.0,39010.0,0.002]
["bitfinex","BTCUSD",1646588417286,0.064138,39012.0,39010.0,0.002]
["bitfinex","BTCUSD",1646588417583,0.128276,39012.0,39010.0,0.002]
["bitfinex","BTCUSD",1646588417781,0.128276,39012.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646588417782,0.385225,39011.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646588417985,0.385225,39010.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646588418181,0.1,39010.0,39009.0,0.1464027]
["bitfinex","BTCUSD",1646588418381,0.064138,39012.0,39009.0,0.1464027]
["bitfinex","BTCUSD",1646588418581,0.064138,39012.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646588419784,0.064138,39012.0,39005.0,0.32932038]
["bitfinex","BTCUSD",1646588420635,0.064138,39012.0,39005.0,0.16189243]
["bitfinex","BTCUSD",1646588420937,0.064138,39012.0,39002.0,0.005]
["bitfinex","BTCUSD",1646588421736,0.128274,39012.0,39004.0,0.18210295]
["bitfinex","BTCUSD",1646588421939,0.128274,39012.0,39002.0,0.18257363]
["bitfinex","BTCUSD",1646588422637,0.128274,39012.0,39003.0,0.4171]
["bitfinex","BTCUSD",1646588423037,0.064138,39012.0,39008.0,0.15795827]
["bitfinex","BTCUSD",1646588424382,0.164133,39014.0,39008.0,0.15795827]
["bitfinex","BTCUSD",1646588424881,0.064133,39014.0,39008.0,0.15795827]
["bitfinex","BTCUSD",1646588425483,0.06413,39015.0,39008.0,0.15795827]
["bitfinex","BTCUSD",1646588425685,0.1,39016.0,39008.0,0.45795827]
["bitfinex","BTCUSD",1646588425887,0.004,39017.0,39008.0,0.45795827]
["bitfinex","BTCUSD",1646588425888,0.1,39017.0,39008.0,0.45795827]
["bitfinex","BTCUSD",1646588426085,0.1185,39018.0,39008.0,0.45795827]
["bitfinex","BTCUSD",1646588426484,0.1185,39018.0,39015.0,0.18314845]
["bitfinex","BTCUSD",1646588426688,0.064123,39019.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588427885,0.1,39022.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588427886,0.16412,39022.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588428137,0.385225,39021.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588428340,0.1,39020.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588428939,0.385225,39019.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588429141,0.1,39020.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588429541,0.15483285,39023.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588429740,0.385225,39022.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588429941,0.1,39025.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588430140,0.059118,39023.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588430342,0.385225,39022.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588430543,0.223236,39023.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588431044,0.41964405,39023.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588431243,0.064121,39021.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588431921,0.06412,39020.0,39016.0,0.21693157]
["bitfinex","BTCUSD",1646588432117,0.06412,39020.0,39008.0,0.4148]
["bitfinex","BTCUSD",1646588433321,0.06412,39020.0,39013.0,0.19304663]
["bitfinex","BTCUSD",1646588433618,0.385225,39019.0,39008.0,0.4148]
["bitfinex","BTCUSD",1646588433821,0.1,39018.0,39009.0,0.3]
["bitfinex","BTCUSD",1646588434018,0.164126,39018.0,39009.0,0.3]
["bitfinex","BTCUSD",1646588434922,0.164126,39018.0,39010.0,0.16975186]
["bitfinex","BTCUSD",1646588435122,0.064126,39018.0,39010.0,0.16975186]
["bitfinex","BTCUSD",1646588435532,0.128252,39018.0,39010.0,0.16975186]
["bitfinex","BTCUSD",1646588436136,0.128252,39018.0,39011.0,0.3]
["bitfinex","BTCUSD",1646588436333,0.228252,39018.0,39011.0,0.3]
["bitfinex","BTCUSD",1646588436534,0.12825938,39016.0,39008.0,0.1148]
["bitfinex","BTCUSD",1646588436736,0.064139,39015.0,39008.0,0.1148]
["bitfinex","BTCUSD",1646588436939,0.064139,39015.0,39006.0,0.005]
["bitfinex","BTCUSD",1646588437536,0.19074377,39013.0,39006.0,0.16196572]
["bitfinex","BTCUSD",1646588437735,0.06413674,39012.0,39006.0,0.15696572]
["bitfinex","BTCUSD",1646588437935,0.06413674,39012.0,39005.0,0.2160182]
["bitfinex","BTCUSD",1646588438137,0.064139,39011.0,39005.0,0.2160182]
["bitfinex","BTCUSD",1646588438738,0.064139,39011.0,39001.0,0.12990454]
["bitfinex","BTCUSD",1646588439138,0.064139,39011.0,39005.0,0.16344536]
["bitfinex","BTCUSD",1646588439794,0.064139,39011.0,39005.0,0.1723749]
["bitfinex","BTCUSD",1646588440793,0.064139,39011.0,39007.0,0.15650239]
["bitfinex","BTCUSD",1646588440993,0.064139,39011.0,39005.0,0.1723749]
["bitfinex","BTCUSD",1646588441191,0.059139,39011.0,39005.0,0.1723749]
["bitfinex","BTCUSD",1646588441993,0.059139,39011.0,39005.0,0.37878361]
["bitfinex","BTCUSD",1646588442393,0.064136,39012.0,39005.0,0.37878361]
["bitfinex","BTCUSD",1646588444363,0.12827,39012.0,39005.0,0.37878361]
["bitfinex","BTCUSD",1646588444960,0.39753834,39014.0,39005.0,0.37878361]
["bitfinex","BTCUSD",1646588444961,0.2179,39014.0,39005.0,0.37878361]
["bitfinex","BTCUSD",1646588445364,0.1179,39014.0,39005.0,0.37878361]
["bitfinex","BTCUSD",1646588445560,0.182034,39014.0,39005.0,0.37878361]
["bitfinex","BTCUSD",1646588447090,0.1179,39014.0,39005.0,0.37878361]
["bitfinex","BTCUSD",1646588447687,0.1179,39014.0,39006.0,0.3]
["bitfinex","BTCUSD",1646588448093,0.06413,39016.0,39006.0,0.3]
["bitfinex","BTCUSD",1646588448289,0.064131,39015.0,39006.0,0.3]
["bitfinex","BTCUSD",1646588449089,0.164131,39015.0,39006.0,0.3]
["bitfinex","BTCUSD",1646588450191,0.1,39015.0,39006.0,0.3]
["bitfinex","BTCUSD",1646588450390,0.16412781,39017.0,39006.0,0.3]
["bitfinex","BTCUSD",1646588450640,0.06412781,39017.0,39006.0,0.3]
["bitfinex","BTCUSD",1646588451040,0.23397799,39017.0,39006.0,0.3]
["bitfinex","BTCUSD",1646588451241,0.16412781,39017.0,39006.0,0.3]
["bitfinex","BTCUSD",1646588452545,0.06412781,39017.0,39006.0,0.3]
["bitfinex","BTCUSD",1646588453342,0.06412781,39017.0,39011.0,0.20980159]
["bitfinex","BTCUSD",1646588453743,0.16412781,39017.0,39011.0,0.20980159]
["bitfinex","BTCUSD",1646588454391,0.1,39017.0,39011.0,0.20980159]
["bitfinex","BTCUSD",1646588454792,0.1181,39021.0,39011.0,0.20980159]
["bitfinex","BTCUSD",1646588455391,0.1181,39021.0,39017.0,0.1820883]
["bitfinex","BTCUSD",1646588455592,0.06811924,39023.0,39017.0,0.1820883]
["bitfinex","BTCUSD",1646588455593,0.004,39023.0,39017.0,0.1820883]
["bitfinex","BTCUSD",1646588455993,0.004,39023.0,39018.0,0.16221753]
["bitfinex","BTCUSD",1646588456192,0.104,39023.0,39012.0,0.1185]
["bitfinex","BTCUSD",1646588456995,0.06412,39022.0,39012.0,0.1185]
["bitfinex","BTCUSD",1646588457193,0.06412,39022.0,39016.0,0.21240796]
["bitfinex","BTCUSD",1646588457393,0.12823991,39022.0,39016.0,0.21240796]
["bitfinex","BTCUSD",1646588458042,0.1,39023.0,39016.0,0.21240796]
["bitfinex","BTCUSD",1646588458643,0.2397,39025.0,39016.0,0.21240796]
["bitfinex","BTCUSD",1646588458846,0.385225,39024.0,39016.0,0.21240796]
["bitfinex","BTCUSD",1646588459044,0.20242514,39023.0,39016.0,0.21240796]
["bitfinex","BTCUSD",1646588459244,0.449346,39022.0,39015.0,0.002]
["bitfinex","BTCUSD",1646588459445,0.06412284,39021.0,39015.0,0.002]
["bitfinex","BTCUSD",1646588459645,0.16412284,39021.0,39015.0,0.002]
["bitfinex","BTCUSD",1646588459845,0.06412284,39021.0,39014.0,0.19372646]
["bitfinex","BTCUSD",1646588460246,0.128247,39020.0,39014.0,0.19372646]
["bitfinex","BTCUSD",1646588460449,0.1,39023.0,39014.0,0.19372646]
["bitfinex","BTCUSD",1646588460746,0.1397,39025.0,39014.0,0.19372646]
["bitfinex","BTCUSD",1646588461245,0.385225,39023.0,39014.0,0.19372646]
["bitfinex","BTCUSD",1646588461445,0.20244172,39024.0,39014.0,0.19372646]
["bitfinex","BTCUSD",1646588461647,0.30244172,39024.0,39014.0,0.19372646]
["bitfinex","BTCUSD",1646588462294,0.1,39024.0,39014.0,0.19372646]
["bitfinex","BTCUSD",1646588462694,0.1397,39025.0,39014.0,0.19372646]
["bitfinex","BTCUSD",1646588463492,0.20447174,39023.0,39016.0,0.21299162]
["bitfinex","BTCUSD",1646588463692,0.1,39024.0,39016.0,0.21299162]
["bitfinex","BTCUSD",1646588463892,0.064116,39024.0,39016.0,0.21299162]
["bitfinex","BTCUSD",1646588464093,0.385225,39023.0,39016.0,0.21299162]
["bitfinex","BTCUSD",1646588464292,0.485225,39022.0,39014.0,0.19372646]
["bitfinex","BTCUSD",1646588464494,0.228253,39022.0,39014.0,0.19372646]
["bitfinex","BTCUSD",1646588465095,0.064122,39021.0,39014.0,0.19372646]
["bitfinex","BTCUSD",1646588465295,0.064122,39021.0,39014.0,0.19365549]
["bitfinex","BTCUSD",1646588465547,0.2721203,39021.0,39014.0,0.19365549]
["bitfinex","BTCUSD",1646588465947,0.064122,39021.0,39014.0,0.19365549]
["bitfinex","BTCUSD",1646588466148,0.064127,39020.0,39014.0,0.19365549]
["bitfinex","BTCUSD",1646588467148,0.064127,39020.0,39015.0,0.16249063]
["bitfinex","BTCUSD",1646588467749,0.1,39021.0,39015.0,0.16249063]
["bitfinex","BTCUSD",1646588468549,0.128236,39023.0,39015.0,0.16249063]
["bitfinex","BTCUSD",1646588468949,0.064121,39021.0,39015.0,0.16249063]
["bitfinex","BTCUSD",1646588469151,0.064122,39020.0,39015.0,0.16249063]
["bitfinex","BTCUSD",1646588469795,0.1,39023.0,39015.0,0.16249063]
["bitfinex","BTCUSD",1646588470495,0.06411891,39022.0,39015.0,0.16249063]
["bitfinex","BTCUSD",1646588471000,0.06411891,39022.0,39020.0,0.21434754]
["bitfinex","BTCUSD",1646588471197,0.2397,39025.0,39020.0,0.21434754]
["bitfinex","BTCUSD",1646588471396,0.1,39025.0,39020.0,0.21434754]
["bitfinex","BTCUSD",1646588471596,0.1,39025.0,39023.0,0.19970558]
["bitfinex","BTCUSD",1646588471796,0.065112,39026.0,39020.0,0.21434754]
["bitfinex","BTCUSD",1646588471996,0.064112,39026.0,39020.0,0.21434754]
["bitfinex","BTCUSD",1646588472799,0.064112,39026.0,39020.0,0.39560495]
["bitfinex","BTCUSD",1646588473039,0.43759094,39030.0,39020.0,0.39560495]
["bitfinex","BTCUSD",1646588473040,0.28436694,39030.0,39021.0,0.3]
["bitfinex","BTCUSD",1646588473342,0.1171,39032.0,39021.0,0.3]
["bitfinex","BTCUSD",1646588473742,0.1171,39032.0,39026.0,0.1681494]
["bitfinex","BTCUSD",1646588473743,0.4171,39032.0,39026.0,0.1681494]
["bitfinex","BTCUSD",1646588473940,0.1171,39032.0,39026.0,0.1681494]
["bitfinex","BTCUSD",1646588474141,0.33994503,39034.0,39026.0,0.1681494]
["bitfinex","BTCUSD",1646588474338,0.36491444,39034.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588474540,0.12819663,39035.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588474739,0.385225,39034.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588474941,0.22819663,39035.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588475139,0.1,39033.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588475541,0.385225,39032.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588475741,0.3,39034.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588475942,0.385225,39033.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588476342,0.3,39034.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588476542,0.385225,39032.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588476804,0.30020336,39036.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588477004,0.38507082,39036.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588477233,0.30020336,39036.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588478207,0.12819439,39035.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588478506,0.3,39036.0,39027.0,0.3]
["bitfinex","BTCUSD",1646588478507,0.00020336,39036.0,39027.0,0.3]
["bitfinex","BTCUSD",1646588478708,0.00020336,39036.0,39026.0,0.37456793]
["bitfinex","BTCUSD",1646588479307,0.064096,39036.0,39033.0,0.36845707]
["bitfinex","BTCUSD",1646588479510,0.064096,39036.0,39033.0,0.19194243]
["bitfinex","BTCUSD",1646588479708,0.385225,39035.0,39033.0,0.19194243]
["bitfinex","BTCUSD",1646588479908,0.06429936,39036.0,39034.0,0.3]
["bitfinex","BTCUSD",1646588479909,0.00020336,39036.0,39034.0,0.3]
["bitfinex","BTCUSD",1646588480307,0.00020336,39036.0,39033.0,0.19194243]
["bitfinex","BTCUSD",1646588480537,0.1223,39043.0,39034.0,0.2134203]
["bitfinex","BTCUSD",1646588480738,0.1223,39043.0,39042.0,0.15769923]
["bitfinex","BTCUSD",1646588480939,0.00081336,39043.0,39042.0,0.15769923]
["bitfinex","BTCUSD",1646588481139,0.00081336,39043.0,39034.0,0.5134203]
["bitfinex","BTCUSD",1646588481140,0.38603836,39043.0,39034.0,0.2134203]
["bitfinex","BTCUSD",1646588481346,0.20033023,39043.0,39033.0,0.003]
["bitfinex","BTCUSD",1646588481538,0.385225,39042.0,39033.0,0.003]
["bitfinex","BTCUSD",1646588481939,0.385225,39042.0,39030.0,0.00368063]
["bitfinex","BTCUSD",1646588482138,0.05,39044.0,39026.0,0.55502036]
["bitfinex","BTCUSD",1646588482139,0.064098,39037.0,39026.0,0.55502036]
["bitfinex","BTCUSD",1646588482339,0.064103,39034.0,39030.0,0.15430516]
["bitfinex","BTCUSD",1646588482538,0.064103,39034.0,39026.0,0.1206]
["bitfinex","BTCUSD",1646588482740,0.20001042,39033.0,39024.0,0.004]
["bitfinex","BTCUSD",1646588482941,0.064103,39034.0,39024.0,0.004]
["bitfinex","BTCUSD",1646588483342,0.064111,39031.0,39024.0,0.004]
["bitfinex","BTCUSD",1646588483541,0.12821563,39029.0,39025.0,0.21266915]
["bitfinex","BTCUSD",1646588483944,0.12821563,39029.0,39025.0,0.20766915]
["bitfinex","BTCUSD",1646588484408,0.164108,39030.0,39025.0,0.20766915]
["bitfinex","BTCUSD",1646588484709,0.1,39030.0,39025.0,0.20766915]
["bitfinex","BTCUSD",1646588484912,0.22820753,39032.0,39025.0,0.20766915]
["bitfinex","BTCUSD",1646588485106,0.1,39034.0,39026.0,0.18820472]
["bitfinex","BTCUSD",1646588486108,0.1641,39034.0,39025.0,0.20766915]
["bitfinex","BTCUSD",1646588486309,0.064103,39032.0,39025.0,0.20766915]
["bitfinex","BTCUSD",1646588486515,0.12820716,39032.0,39025.0,0.20766915]
["bitfinex","BTCUSD",1646588486708,0.22820716,39032.0,39025.0,0.20766915]
["bitfinex","BTCUSD",1646588487109,0.164103,39032.0,39025.0,0.20766915]
["bitfinex","BTCUSD",1646588487909,0.1,39034.0,39025.0,0.20766915]
["bitfinex","BTCUSD",1646588488340,0.115,39035.0,39025.0,0.20766915]
["bitfinex","BTCUSD",1646588488740,0.00101671,39036.0,39026.0,0.3]
["bitfinex","BTCUSD",1646588488942,0.164095,39037.0,39026.0,0.3]
["bitfinex","BTCUSD",1646588489143,0.164095,39037.0,39032.0,0.16954495]
["bitfinex","BTCUSD",1646588489341,0.1,39037.0,39031.0,0.19794144]
["bitfinex","BTCUSD",1646588489542,0.00020335,39036.0,39031.0,0.19794144]
["bitfinex","BTCUSD",1646588490243,0.228189,39041.0,39031.0,0.19794144]
["bitfinex","BTCUSD",1646588490443,0.00020337,39036.0,39031.0,0.19794144]
["bitfinex","BTCUSD",1646588491447,0.16409,39040.0,39031.0,0.19794144]
["bitfinex","BTCUSD",1646588491659,0.00020337,39036.0,39033.0,0.15595802]
["bitfinex","BTCUSD",1646588492288,0.00020337,39036.0,39031.0,0.19794144]
["bitfinex","BTCUSD",1646588492684,0.064092,39039.0,39031.0,0.19794144]
["bitfinex","BTCUSD",1646588492886,0.00020337,39036.0,39031.0,0.19794144]
["bitfinex","BTCUSD",1646588493886,0.12818895,39037.0,39031.0,0.19794144]
["bitfinex","BTCUSD",1646588494087,0.00020337,39036.0,39025.0,0.32546]
["bitfinex","BTCUSD",1646588494290,0.00020337,39036.0,39023.0,0.1207]
["bitfinex","BTCUSD",1646588494486,0.385225,39035.0,39024.0,0.3]
["bitfinex","BTCUSD",1646588494686,0.064098,39035.0,39023.0,0.1207]
["bitfinex","BTCUSD",1646588494887,0.1,39034.0,39024.0,0.3]
["bitfinex","BTCUSD",1646588495086,0.1,39034.0,39027.0,0.15820103]
["bitfinex","BTCUSD",1646588495544,0.1,39034.0,39027.0,0.36344823]
["bitfinex","BTCUSD",1646588495745,0.064102,39033.0,39027.0,0.15820103]
["bitfinex","BTCUSD",1646588495947,0.064102,39032.0,39027.0,0.15820103]
["bitfinex","BTCUSD",1646588496849,0.064105,39031.0,39027.0,0.15820103]
["bitfinex","BTCUSD",1646588499993,0.164102,39032.0,39027.0,0.15820103]
["bitfinex","BTCUSD",1646588500192,0.064102,39032.0,39027.0,0.15820103]
["bitfinex","BTCUSD",1646588500796,0.10020336,39036.0,39027.0,0.15820103]
["bitfinex","BTCUSD",1646588500797,0.064098,39035.0,39027.0,0.15820103]
["bitfinex","BTCUSD",1646588500996,0.064098,39035.0,39034.0,0.21085392]
["bitfinex","BTCUSD",1646588501196,0.385225,39035.0,39034.0,0.21085392]
["bitfinex","BTCUSD",1646588501695,0.485225,39035.0,39034.0,0.21085392]
["bitfinex","BTCUSD",1646588504240,0.485225,39035.0,39029.0,0.20085383]
["bitfinex","BTCUSD",1646588504443,0.164101,39034.0,39029.0,0.20085383]
["bitfinex","BTCUSD",1646588505043,0.164101,39034.0,39029.0,0.20074444]
["bitfinex","BTCUSD",1646588505244,0.164101,39034.0,39030.0,0.21973051]
["bitfinex","BTCUSD",1646588505245,0.1,39034.0,39030.0,0.21973051]
["bitfinex","BTCUSD",1646588505446,0.00020336,39036.0,39030.0,0.21973051]
["bitfinex","BTCUSD",1646588505744,0.1,39039.0,39030.0,0.21973051]
["bitfinex","BTCUSD",1646588506143,0.00020337,39036.0,39030.0,0.51973051]
["bitfinex","BTCUSD",1646588506343,0.00020337,39036.0,39030.0,0.21973051]
["bitfinex","BTCUSD",1646588506545,0.00020337,39036.0,39030.0,0.51973051]
["bitfinex","BTCUSD",1646588506993,0.22818,39040.0,39030.0,0.51973051]
["bitfinex","BTCUSD",1646588507192,0.22818,39040.0,39038.0,0.20641742]
["bitfinex","BTCUSD",1646588507391,0.385225,39039.0,39038.0,0.20641742]
["bitfinex","BTCUSD",1646588507793,0.485225,39039.0,39038.0,0.20641742]
["bitfinex","BTCUSD",1646588509194,0.485225,39039.0,39025.0,0.3]
["bitfinex","BTCUSD",1646588509195,0.064096,39036.0,39025.0,0.3]
["bitfinex","BTCUSD",1646588509392,0.12819288,39036.0,39025.0,0.3]
["bitfinex","BTCUSD",1646588509602,0.12819288,39036.0,39029.0,0.19662429]
["bitfinex","BTCUSD",1646588510193,0.385225,39035.0,39033.0,0.17058796]
["bitfinex","BTCUSD",1646588510646,0.485225,39034.0,39033.0,0.17058796]
["bitfinex","BTCUSD",1646588512448,0.1,39034.0,39033.0,0.17058796]
["bitfinex","BTCUSD",1646588512647,0.485225,39034.0,39033.0,0.17058796]
["bitfinex","BTCUSD",1646588513248,0.385225,39033.0,39032.0,0.001]
["bitfinex","BTCUSD",1646588513448,0.485225,39033.0,39032.0,0.001]
["bitfinex","BTCUSD",1646588514048,0.064104,39031.0,39028.0,0.16566138]
["bitfinex","BTCUSD",1646588514286,0.1,39033.0,39030.0,0.19910653]
["bitfinex","BTCUSD",1646588514491,0.164099,39035.0,39030.0,0.19910653]
["bitfinex","BTCUSD",1646588514687,0.00020336,39036.0,39030.0,0.19910653]
["bitfinex","BTCUSD",1646588514891,0.10020336,39036.0,39030.0,0.19910653]
["bitfinex","BTCUSD",1646588515487,0.1,39036.0,39030.0,0.19910653]
["bitfinex","BTCUSD",1646588515688,0.10020337,39036.0,39030.0,0.19910653]
["bitfinex","BTCUSD",1646588515889,0.00020337,39036.0,39030.0,0.19910653]
["bitfinex","BTCUSD",1646588516688,0.164092,39039.0,39030.0,0.19910653]
["bitfinex","BTCUSD",1646588516890,0.00020337,39036.0,39030.0,0.19910653]
["bitfinex","BTCUSD",1646588517788,0.30112896,39039.0,39030.0,0.19910653]
["bitfinex","BTCUSD",1646588518056,0.00020337,39036.0,39030.0,0.19910653]
["bitfinex","BTCUSD",1646588518457,0.00020337,39036.0,39025.0,0.3]
["bitfinex","BTCUSD",1646588518458,0.385225,39035.0,39025.0,0.3]
["bitfinex","BTCUSD",1646588518657,0.00020337,39036.0,39024.0,0.3]
["bitfinex","BTCUSD",1646588518854,0.1,39034.0,39024.0,0.3]
["bitfinex","BTCUSD",1646588519454,0.1,39034.0,39031.0,0.16398445]
["bitfinex","BTCUSD",1646588519856,0.00020336,39036.0,39031.0,0.16398445]
["bitfinex","BTCUSD",1646588520058,0.385225,39035.0,39031.0,0.16398445]
["bitfinex","BTCUSD",1646588520259,0.1,39034.0,39031.0,0.16398445]
["bitfinex","BTCUSD",1646588521456,0.064093,39036.0,39031.0,0.16398445]
["bitfinex","BTCUSD",1646588521657,0.00020337,39036.0,39031.0,0.16398445]
["bitfinex","BTCUSD",1646588522699,0.1,39037.0,39031.0,0.16398445]
["bitfinex","BTCUSD",1646588522896,0.00020337,39036.0,39031.0,0.16398445]
["bitfinex","BTCUSD",1646588523095,0.38542837,39036.0,39031.0,0.16398445]
["bitfinex","BTCUSD",1646588523296,0.1,39035.0,39031.0,0.16398445]
["bitfinex","BTCUSD",1646588524497,0.00020337,39036.0,39031.0,0.16398445]
["bitfinex","BTCUSD",1646588524996,0.37083596,39039.0,39031.0,0.16398445]
["bitfinex","BTCUSD",1646588525198,0.00020337,39036.0,39031.0,0.16398445]
["bitfinex","BTCUSD",1646588525397,0.00020337,39036.0,39032.0,0.16046385]
["bitfinex","BTCUSD",1646588525643,0.00020337,39036.0,39032.0,0.33057672]
["bitfinex","BTCUSD",1646588526242,0.164091,39039.0,39032.0,0.33057672]
["bitfinex","BTCUSD",1646588526442,0.00020337,39036.0,39032.0,0.33046003]
["bitfinex","BTCUSD",1646588527446,0.22818,39039.0,39032.0,0.33046003]
["bitfinex","BTCUSD",1646588527647,0.00020337,39036.0,39032.0,0.33046003]
["bitfinex","BTCUSD",1646588527850,0.00020337,39036.0,39032.0,0.16034716]
["bitfinex","BTCUSD",1646588528047,0.00020337,39036.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588528549,0.164089,39039.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588528748,0.064089,39039.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588528948,0.00020337,39036.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588529148,0.06429737,39036.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588529392,0.00020337,39036.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588529793,0.064093,39038.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588530096,0.00020337,39036.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588530893,0.00020337,39036.0,39033.0,0.51913384]
["bitfinex","BTCUSD",1646588531095,0.1,39040.0,39033.0,0.51913384]
["bitfinex","BTCUSD",1646588531293,0.00020337,39036.0,39033.0,0.51913384]
["bitfinex","BTCUSD",1646588532094,0.00020337,39036.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588532292,0.19689213,39042.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588532293,0.385225,39041.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588532493,0.00020337,39036.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588533146,0.00020337,39036.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588533344,0.22818685,39040.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588533647,0.00020337,39036.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588534647,0.18745108,39041.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588534847,0.00020337,39036.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588535847,0.064088,39040.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588536047,0.00020337,39036.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588536991,0.164088,39040.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588537191,0.00020337,39036.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588538196,0.064089,39040.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588538392,0.064089,39039.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588538593,0.00020337,39036.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588539392,0.23288389,39042.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588539393,0.23207053,39042.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588539693,0.00020337,39036.0,39033.0,0.40759995]
["bitfinex","BTCUSD",1646588540543,0.00020337,39036.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588540744,0.064093,39038.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588540943,0.00020337,39036.0,39033.0,0.21913384]
["bitfinex","BTCUSD",1646588541149,0.00020337,39036.0,39028.0,0.1161]
["bitfinex","BTCUSD",1646588541341,0.0641,39033.0,39028.0,0.1161]
["bitfinex","BTCUSD",1646588541541,0.67336158,39032.0,39028.0,0.002]
["bitfinex","BTCUSD",1646588541741,0.1,39031.0,39028.0,0.002]
["bitfinex","BTCUSD",1646588541943,0.44933289,39030.0,39028.0,0.002]
["bitfinex","BTCUSD",1646588542141,0.44933289,39030.0,39026.0,0.17705609]
["bitfinex","BTCUSD",1646588542440,0.44933289,39030.0,39026.0,0.34511783]
["bitfinex","BTCUSD",1646588542441,0.164109,39029.0,39026.0,0.34511783]
["bitfinex","BTCUSD",1646588543041,0.164109,39029.0,39026.0,0.17705609]
["bitfinex","BTCUSD",1646588543844,0.385225,39028.0,39026.0,0.17705609]
["bitfinex","BTCUSD",1646588544043,0.164109,39029.0,39026.0,0.17705609]
["bitfinex","BTCUSD",1646588544307,0.064109,39028.0,39026.0,0.17705609]
["bitfinex","BTCUSD",1646588544705,0.1,39029.0,39026.0,0.17705609]
["bitfinex","BTCUSD",1646588545106,0.004,39031.0,39026.0,0.17705609]
["bitfinex","BTCUSD",1646588546206,0.06409862,39035.0,39027.0,0.005128]
["bitfinex","BTCUSD",1646588546207,0.1,39035.0,39027.0,0.005128]
["bitfinex","BTCUSD",1646588546407,0.1,39035.0,39026.0,0.47705609]
["bitfinex","BTCUSD",1646588546805,0.095,39035.0,39026.0,0.47705609]
["bitfinex","BTCUSD",1646588547006,0.095,39035.0,39034.0,0.21116875]
["bitfinex","BTCUSD",1646588547205,0.095,39035.0,39034.0,0.38250762]
["bitfinex","BTCUSD",1646588547407,0.00020336,39036.0,39034.0,0.38250762]
["bitfinex","BTCUSD",1646588547807,0.064085,39041.0,39034.0,0.38250762]
["bitfinex","BTCUSD",1646588548050,0.00020337,39037.0,39034.0,0.38250762]
["bitfinex","BTCUSD",1646588548855,0.00020337,39037.0,39035.0,0.3]
["bitfinex","BTCUSD",1646588549050,0.15,39044.0,39035.0,0.3]
["bitfinex","BTCUSD",1646588549452,0.00020337,39037.0,39035.0,0.3]
["bitfinex","BTCUSD",1646588549653,0.00020337,39037.0,39034.0,0.38250762]
["bitfinex","BTCUSD",1646588549960,0.00020337,39037.0,39035.0,0.3]
["bitfinex","BTCUSD",1646588550355,0.05,39044.0,39035.0,0.3]
["bitfinex","BTCUSD",1646588550557,0.00020364,39038.0,39035.0,0.3]
["bitfinex","BTCUSD",1646588550754,0.00020364,39038.0,39034.0,0.38250762]
["bitfinex","BTCUSD",1646588550955,0.00020364,39038.0,39035.0,0.3]
["bitfinex","BTCUSD",1646588551354,0.00020364,39038.0,39034.0,0.38250762]
["bitfinex","BTCUSD",1646588551552,0.279704,39044.0,39034.0,0.38250762]
["bitfinex","BTCUSD",1646588551810,0.00020391,39038.0,39034.0,0.38250762]
["bitfinex","BTCUSD",1646588552607,0.214082,39044.0,39034.0,0.38250762]
["bitfinex","BTCUSD",1646588552809,0.278167,39044.0,39035.0,0.3]
["bitfinex","BTCUSD",1646588553009,0.00020391,39038.0,39034.0,0.38250762]
["bitfinex","BTCUSD",1646588553811,0.12817597,39042.0,39034.0,0.21116875]
["bitfinex","BTCUSD",1646588554112,0.15,39044.0,39028.0,0.3]
["bitfinex","BTCUSD",1646588554113,0.00020361,39038.0,39028.0,0.3]
["bitfinex","BTCUSD",1646588554913,0.00020361,39038.0,39032.0,0.21079353]
["bitfinex","BTCUSD",1646588555113,0.38746784,39043.0,39032.0,0.21079353]
["bitfinex","BTCUSD",1646588555311,0.064093,39040.0,39032.0,0.21079353]
["bitfinex","BTCUSD",1646588555545,0.00020331,39036.0,39032.0,0.21079353]
["bitfinex","BTCUSD",1646588556347,0.42047208,39041.0,39032.0,0.21079353]
["bitfinex","BTCUSD",1646588556646,0.00020331,39036.0,39029.0,0.1848013]
["bitfinex","BTCUSD",1646588557147,0.00020331,39036.0,39035.0,0.20458514]
["bitfinex","BTCUSD",1646588557548,0.064088,39041.0,39035.0,0.40143936]
["bitfinex","BTCUSD",1646588557748,0.00020347,39037.0,39035.0,0.20458514]
["bitfinex","BTCUSD",1646588558651,0.1567476,39042.0,39035.0,0.20458514]
["bitfinex","BTCUSD",1646588558851,0.00020362,39038.0,39035.0,0.37393243]
["bitfinex","BTCUSD",1646588559292,0.00020362,39038.0,39035.0,0.20458514]
["bitfinex","BTCUSD",1646588559894,0.064091,39040.0,39035.0,0.20458514]
["bitfinex","BTCUSD",1646588560094,0.00020362,39038.0,39035.0,0.20458514]
["bitfinex","BTCUSD",1646588561095,0.21408511,39044.0,39035.0,0.20458514]
["bitfinex","BTCUSD",1646588561297,0.00020348,39038.0,39035.0,0.20458514]
["bitfinex","BTCUSD",1646588561494,0.00020348,39038.0,39036.0,0.21368476]
["bitfinex","BTCUSD",1646588562295,0.064085,39043.0,39036.0,0.21368476]
["bitfinex","BTCUSD",1646588562496,0.15,39044.0,39036.0,0.21368476]
["bitfinex","BTCUSD",1646588562497,0.00020334,39039.0,39036.0,0.21368476]
["bitfinex","BTCUSD",1646588563440,0.1,39041.0,39036.0,0.21368476]
["bitfinex","BTCUSD",1646588564042,0.00020334,39039.0,39036.0,0.21368476]
["bitfinex","BTCUSD",1646588564841,0.05,39044.0,39036.0,0.21368476]
["bitfinex","BTCUSD",1646588565043,0.00020335,39039.0,39036.0,0.21368476]
["bitfinex","BTCUSD",1646588565939,0.1,39042.0,39036.0,0.21368476]
["bitfinex","BTCUSD",1646588566142,0.0002039,39039.0,39036.0,0.21368476]
["bitfinex","BTCUSD",1646588567302,0.05,39044.0,39036.0,0.21368476]
["bitfinex","BTCUSD",1646588567501,0.0002039,39039.0,39036.0,0.21368476]
["bitfinex","BTCUSD",1646588568004,0.0002039,39039.0,39036.0,0.21358008]
["bitfinex","BTCUSD",1646588568402,0.05,39044.0,39036.0,0.21358008]
["bitfinex","BTCUSD",1646588568604,0.00020442,39039.0,39036.0,0.21358008]
["bitfinex","BTCUSD",1646588569004,0.00020442,39039.0,39035.0,0.20458514]
["bitfinex","BTCUSD",1646588569604,0.385225,39043.0,39035.0,0.20458514]
["bitfinex","BTCUSD",1646588569805,0.00020442,39039.0,39033.0,0.003]
["bitfinex","BTCUSD",1646588570006,0.00020442,39039.0,39036.0,0.16349242]
["bitfinex","BTCUSD",1646588570644,0.00020442,39039.0,39032.0,0.1133]
["bitfinex","BTCUSD",1646588570847,0.16408608,39042.0,39032.0,0.1133]
["bitfinex","BTCUSD",1646588571051,0.385225,39038.0,39032.0,0.1133]
["bitfinex","BTCUSD",1646588571247,0.385225,39038.0,39031.0,0.002]
["bitfinex","BTCUSD",1646588571248,0.1,39037.0,39031.0,0.002]
["bitfinex","BTCUSD",1646588571450,0.385225,39036.0,39031.0,0.002]
["bitfinex","BTCUSD",1646588571647,0.385225,39032.0,39031.0,0.002]
["bitfinex","BTCUSD",1646588571849,0.485225,39032.0,39031.0,0.002]
["bitfinex","BTCUSD",1646588572247,0.1,39032.0,39026.0,0.20810597]
["bitfinex","BTCUSD",1646588572547,0.164106,39031.0,39026.0,0.20810597]
["bitfinex","BTCUSD",1646588573548,0.064106,39031.0,39026.0,0.20810597]
["bitfinex","BTCUSD",1646588574396,0.064112,39032.0,39026.0,0.20810597]
["bitfinex","BTCUSD",1646588574591,0.06410228,39033.0,39026.0,0.20810597]
["bitfinex","BTCUSD",1646588575191,0.228201,39034.0,39026.0,0.20810597]
["bitfinex","BTCUSD",1646588575391,0.164101,39034.0,39026.0,0.20810597]
["bitfinex","BTCUSD",1646588575590,0.064101,39034.0,39026.0,0.20810597]
["bitfinex","BTCUSD",1646588576292,0.128201,39034.0,39026.0,0.20810597]
["bitfinex","BTCUSD",1646588576493,0.385225,39033.0,39025.0,0.17310785]
["bitfinex","BTCUSD",1646588576795,0.1,39032.0,39025.0,0.17310785]
["bitfinex","BTCUSD",1646588576994,0.164104,39032.0,39025.0,0.17310785]
["bitfinex","BTCUSD",1646588577392,0.1,39032.0,39027.0,0.17596562]
["bitfinex","BTCUSD",1646588578064,0.1,39035.0,39027.0,0.17596562]
["bitfinex","BTCUSD",1646588578262,0.0641,39034.0,39027.0,0.17596562]
["bitfinex","BTCUSD",1646588578659,0.164098,39035.0,39027.0,0.17596562]
["bitfinex","BTCUSD",1646588578859,0.064098,39035.0,39027.0,0.17596562]
["bitfinex","BTCUSD",1646588579862,0.06430029,39036.0,39027.0,0.17596562]
["bitfinex","BTCUSD",1646588580264,0.00020429,39036.0,39031.0,0.1709347]
["bitfinex","BTCUSD",1646588580463,0.385225,39035.0,39031.0,0.1709347]
["bitfinex","BTCUSD",1646588580667,0.1143,39038.0,39033.0,0.19088996]
["bitfinex","BTCUSD",1646588580668,0.00020429,39036.0,39033.0,0.19088996]
["bitfinex","BTCUSD",1646588580866,0.385225,39035.0,39033.0,0.19088996]
["bitfinex","BTCUSD",1646588581069,0.00020429,39036.0,39033.0,0.19088996]
["bitfinex","BTCUSD",1646588581267,0.00020429,39036.0,39034.0,0.3]
["bitfinex","BTCUSD",1646588581466,0.00020429,39036.0,39033.0,0.19088996]
["bitfinex","BTCUSD",1646588581665,0.1242,39042.0,39033.0,0.19088996]
["bitfinex","BTCUSD",1646588581917,0.1242,39042.0,39038.0,0.1660585]
["bitfinex","BTCUSD",1646588582117,0.004,39042.0,39038.0,0.1660585]
["bitfinex","BTCUSD",1646588582320,0.00081706,39043.0,39038.0,0.1660585]
["bitfinex","BTCUSD",1646588582517,0.385225,39042.0,39034.0,0.3]
["bitfinex","BTCUSD",1646588582718,0.06408503,39043.0,39033.0,0.19088996]
["bitfinex","BTCUSD",1646588583118,0.064088,39041.0,39033.0,0.19088996]
["bitfinex","BTCUSD",1646588583316,0.128174,39041.0,39033.0,0.19088996]
["bitfinex","BTCUSD",1646588583919,0.1,39043.0,39033.0,0.19088996]
["bitfinex","BTCUSD",1646588583920,0.15058931,39040.0,39033.0,0.19088996]
["bitfinex","BTCUSD",1646588584319,0.00020429,39039.0,39030.0,0.47213239]
["bitfinex","BTCUSD",1646588584518,0.06429629,39039.0,39030.0,0.47213239]
["bitfinex","BTCUSD",1646588584720,0.06429629,39039.0,39029.0,0.1159]
["bitfinex","BTCUSD",1646588584927,0.06409416,39037.0,39029.0,0.1159]
["bitfinex","BTCUSD",1646588585119,0.06409416,39037.0,39029.0,0.1189]
["bitfinex","BTCUSD",1646588585319,0.064095,39037.0,39029.0,0.31895878]
["bitfinex","BTCUSD",1646588585951,0.06341239,39037.0,39029.0,0.31895878]
["bitfinex","BTCUSD",1646588586246,0.06341239,39037.0,39029.0,0.31595878]
["bitfinex","BTCUSD",1646588586446,0.12819207,39036.0,39029.0,0.31595878]
["bitfinex","BTCUSD",1646588586849,0.12839636,39036.0,39029.0,0.20005878]
["bitfinex","BTCUSD",1646588587049,0.06429929,39036.0,39029.0,0.20005878]
["bitfinex","BTCUSD",1646588587552,0.064095,39036.0,39029.0,0.20005878]
["bitfinex","BTCUSD",1646588587748,0.06341239,39037.0,39029.0,0.20005878]
["bitfinex","BTCUSD",1646588587949,0.00020429,39036.0,39029.0,0.20005878]
["bitfinex","BTCUSD",1646588588749,0.228185,39039.0,39029.0,0.20005878]
["bitfinex","BTCUSD",1646588588949,0.00020428,39036.0,39029.0,0.20005878]
["bitfinex","BTCUSD",1646588589148,0.00014148,39036.0,39029.0,0.20005878]
["bitfinex","BTCUSD",1646588589997,0.1,39039.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588590800,0.128177,39041.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588591498,0.385225,39040.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588591698,0.128177,39041.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588591699,0.549317,39039.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588591901,0.164092,39039.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588592299,0.1,39039.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588592899,0.27609231,39041.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588593350,0.12817992,39041.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588593956,0.00023304,39039.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588594757,0.064089,39041.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588595154,0.05932204,39041.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588595359,0.1,39042.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588595954,0.1,39042.0,39034.0,0.3]
["bitfinex","BTCUSD",1646588596155,0.183286,39043.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588596355,0.44253724,39043.0,39035.0,0.1820585]
["bitfinex","BTCUSD",1646588596556,0.44253724,39043.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588597196,0.57070942,39043.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588597397,0.44253724,39043.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588597599,0.44253724,39043.0,39034.0,0.18365093]
["bitfinex","BTCUSD",1646588598398,0.283286,39043.0,39034.0,0.18365093]
["bitfinex","BTCUSD",1646588598601,0.00011245,39040.0,39034.0,0.18365093]
["bitfinex","BTCUSD",1646588599601,0.43453897,39043.0,39034.0,0.18365093]
["bitfinex","BTCUSD",1646588599900,0.00011245,39040.0,39034.0,0.18365093]
["bitfinex","BTCUSD",1646588600102,0.00011245,39040.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588600103,4.045e-05,39040.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588600752,0.2192,39043.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588600753,0.1192,39043.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588600954,0.2192,39043.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588602054,0.1192,39043.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588602252,0.2192,39043.0,39034.0,0.3]
["bitfinex","BTCUSD",1646588602452,0.2192,39043.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588603555,0.00011237,39041.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588604055,0.00011237,39041.0,39034.0,0.3]
["bitfinex","BTCUSD",1646588604301,0.00011237,39041.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588604498,0.2192,39043.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588604699,0.0002331,39041.0,39033.0,0.15970998]
["bitfinex","BTCUSD",1646588605802,0.0002331,39041.0,39039.0,0.16238163]
["bitfinex","BTCUSD",1646588606799,0.05,39044.0,39039.0,0.36292546]
["bitfinex","BTCUSD",1646588607100,0.0002331,39042.0,39039.0,0.36292546]
["bitfinex","BTCUSD",1646588608056,0.24225193,39044.0,39039.0,0.20054383]
["bitfinex","BTCUSD",1646588608254,0.0002331,39042.0,39039.0,0.20054383]
["bitfinex","BTCUSD",1646588608457,0.0002331,39042.0,39033.0,0.115]
["bitfinex","BTCUSD",1646588609054,0.0002331,39042.0,39038.0,0.15130163]
["bitfinex","BTCUSD",1646588609256,0.1,39043.0,39038.0,0.15130163]
["bitfinex","BTCUSD",1646588609455,0.00022533,39041.0,39038.0,0.15130163]
["bitfinex","BTCUSD",1646588610259,0.14722533,39044.0,39038.0,0.15130163]
["bitfinex","BTCUSD",1646588610458,0.14522533,39044.0,39038.0,0.15130163]
["bitfinex","BTCUSD",1646588611260,0.04522533,39044.0,39038.0,0.15130163]
["bitfinex","BTCUSD",1646588611898,0.00011232,39043.0,39038.0,0.15130163]
["bitfinex","BTCUSD",1646588612899,0.04522533,39044.0,39038.0,0.15130163]
["bitfinex","BTCUSD",1646588613098,0.0002331,39043.0,39038.0,0.15130163]
["bitfinex","BTCUSD",1646588613503,0.385225,39042.0,39037.0,0.17827327]
["bitfinex","BTCUSD",1646588613703,0.1,39041.0,39034.0,0.002]
["bitfinex","BTCUSD",1646588614400,0.1,39041.0,39033.0,0.115]
["bitfinex","BTCUSD",1646588614601,0.1,39041.0,39036.0,0.1635434]
["bitfinex","BTCUSD",1646588615300,0.06409,39040.0,39036.0,0.1635434]
["bitfinex","BTCUSD",1646588615548,0.128181,39040.0,39034.0,0.20866217]
["bitfinex","BTCUSD",1646588616551,0.128181,39040.0,39034.0,0.39330321]
["bitfinex","BTCUSD",1646588617351,0.001,39041.0,39034.0,0.39330321]
["bitfinex","BTCUSD",1646588618153,0.301,39041.0,39034.0,0.39330321]
["bitfinex","BTCUSD",1646588618354,0.1,39040.0,39034.0,0.39330321]
["bitfinex","BTCUSD",1646588618556,0.06409,39039.0,39034.0,0.20866217]
["bitfinex","BTCUSD",1646588619604,0.064087,39041.0,39035.0,0.15197381]
["bitfinex","BTCUSD",1646588619803,0.064087,39041.0,39034.0,0.20866217]
["bitfinex","BTCUSD",1646588620002,0.364087,39041.0,39034.0,0.20866217]
["bitfinex","BTCUSD",1646588620203,0.1,39040.0,39034.0,0.20866217]
["bitfinex","BTCUSD",1646588620604,0.16409,39040.0,39034.0,0.20866217]
["bitfinex","BTCUSD",1646588621005,0.16409,39040.0,39034.0,0.4176669]
["bitfinex","BTCUSD",1646588621204,0.16409,39040.0,39034.0,0.20866217]
["bitfinex","BTCUSD",1646588622304,0.16409,39040.0,39034.0,0.40584256]
["bitfinex","BTCUSD",1646588622906,0.16409,39040.0,39034.0,0.20866217]
["bitfinex","BTCUSD",1646588623347,0.06409,39040.0,39034.0,0.20866217]
["bitfinex","BTCUSD",1646588623747,0.06409,39040.0,39034.0,0.36662052]
["bitfinex","BTCUSD",1646588624449,0.1,39042.0,39034.0,0.36662052]
["bitfinex","BTCUSD",1646588625749,0.09698749,39042.0,39034.0,0.36662052]
["bitfinex","BTCUSD",1646588627307,0.064088,39041.0,39034.0,0.36662052]
["bitfinex","BTCUSD",1646588627508,0.059088,39041.0,39034.0,0.36662052]
["bitfinex","BTCUSD",1646588629909,0.059088,39041.0,39040.0,0.21830236]
["bitfinex","BTCUSD",1646588630112,0.09698749,39042.0,39040.0,0.21830236]
["bitfinex","BTCUSD",1646588630312,0.00023343,39043.0,39040.0,0.21830236]
["bitfinex","BTCUSD",1646588630550,0.00023343,39043.0,39040.0,0.41742481]
["bitfinex","BTCUSD",1646588630748,0.00023343,39043.0,39040.0,0.21830236]
["bitfinex","BTCUSD",1646588630953,0.04522533,39044.0,39040.0,0.21830236]
["bitfinex","BTCUSD",1646588631154,0.00022858,39043.0,39040.0,0.21830236]
["bitfinex","BTCUSD",1646588632253,0.00022858,39043.0,39040.0,0.37297416]
["bitfinex","BTCUSD",1646588633054,0.04045391,39044.0,39040.0,0.37297416]
["bitfinex","BTCUSD",1646588633656,0.04045391,39044.0,39037.0,0.001]
["bitfinex","BTCUSD",1646588633855,0.064087,39042.0,39037.0,0.001]
["bitfinex","BTCUSD",1646588634061,0.3,39043.0,39037.0,0.001]
["bitfinex","BTCUSD",1646588634318,0.3,39043.0,39030.0,0.3669]
["bitfinex","BTCUSD",1646588634521,0.04045391,39044.0,39030.0,0.3669]
["bitfinex","BTCUSD",1646588634723,0.2411821,39044.0,39037.0,0.36708082]
["bitfinex","BTCUSD",1646588634917,0.04045391,39044.0,39037.0,0.36708082]
["bitfinex","BTCUSD",1646588635119,0.10453691,39044.0,39037.0,0.36708082]
["bitfinex","BTCUSD",1646588637819,0.04045391,39044.0,39037.0,0.36708082]
["bitfinex","BTCUSD",1646588653852,0.04045391,39044.0,39037.0,0.43114815]
["bitfinex","BTCUSD",1646588654249,0.04045391,39044.0,39039.0,0.01243904]
["bitfinex","BTCUSD",1646588654650,0.04045391,39044.0,39038.0,0.0513]
["bitfinex","BTCUSD",1646588655253,0.04045391,39044.0,39038.0,0.0553]
["bitfinex","BTCUSD",1646588655455,0.04045391,39044.0,39041.0,0.064059]
["bitfinex","BTCUSD",1646588655653,0.04045391,39044.0,39043.0,0.18729717]
["bitfinex","BTCUSD",1646588657305,0.04045391,39044.0,39043.0,0.18722485]
["bitfinex","BTCUSD",1646588659406,0.04045391,39044.0,39043.0,0.31529042]
["bitfinex","BTCUSD",1646588661863,0.04045391,39044.0,39043.0,0.61529042]
["bitfinex","BTCUSD",1646588662265,0.04045391,39044.0,39043.0,0.48722485]
["bitfinex","BTCUSD",1646588662465,0.0011,39045.0,39044.0,1.18090782]
["bitfinex","BTCUSD",1646588662466,0.00131799,39045.0,39044.0,1.18090782]
["bitfinex","BTCUSD",1646588662665,0.00131799,39045.0,39044.0,1.60897175]
["bitfinex","BTCUSD",1646588662867,0.00131799,39045.0,39044.0,1.48090782]
["bitfinex","BTCUSD",1646588663066,0.00131799,39045.0,39044.0,1.60896355]
["bitfinex","BTCUSD",1646588663269,0.0011,39045.0,39044.0,1.60896355]
["bitfinex","BTCUSD",1646588665510,0.0011,39045.0,39044.0,1.48090782]
["bitfinex","BTCUSD",1646588665706,0.0011,39045.0,39044.0,1.60896683]
["bitfinex","BTCUSD",1646588665910,0.0011,39045.0,39044.0,1.48090782]
["bitfinex","BTCUSD",1646588666108,0.0011,39045.0,39044.0,1.60896355]
["bitfinex","BTCUSD",1646588666908,0.0011,39045.0,39044.0,1.60894551]
["bitfinex","BTCUSD",1646588667309,0.0011,39045.0,39044.0,1.68570551]
["bitfinex","BTCUSD",1646588668360,0.0011,39045.0,39044.0,1.48304551]
["bitfinex","BTCUSD",1646588669559,0.00098022,39045.0,39044.0,1.48304551]
["bitfinex","BTCUSD",1646588669760,0.00021799,39050.0,39046.0,0.064045]
["bitfinex","BTCUSD",1646588669959,0.00021799,39050.0,39047.0,0.42809299]
["bitfinex","BTCUSD",1646588670160,0.00021799,39050.0,39049.0,0.1335927]
["bitfinex","BTCUSD",1646588670561,0.00021799,39050.0,39049.0,0.4335927]
["bitfinex","BTCUSD",1646588670862,0.00021799,39050.0,39049.0,0.42804425]
["bitfinex","BTCUSD",1646588671066,0.00021799,39050.0,39049.0,0.12804425]
["bitfinex","BTCUSD",1646588672709,0.00021799,39050.0,39048.0,0.20555057]
["bitfinex","BTCUSD",1646588674712,0.00021799,39050.0,39049.0,0.15427777]
["bitfinex","BTCUSD",1646588677257,0.00021799,39050.0,39045.0,0.3]
["bitfinex","BTCUSD",1646588677459,0.00021799,39050.0,39044.0,0.20770782]
["bitfinex","BTCUSD",1646588677660,0.00021799,39050.0,39044.0,0.08490782]
["bitfinex","BTCUSD",1646588678163,0.00021822,39049.0,39044.0,0.08490782]
["bitfinex","BTCUSD",1646588678361,0.00021822,39049.0,39046.0,0.16531347]
["bitfinex","BTCUSD",1646588679059,0.00021799,39050.0,39046.0,0.16531347]
["bitfinex","BTCUSD",1646588679303,0.0002185,39049.0,39046.0,0.16531347]
["bitfinex","BTCUSD",1646588680308,0.00021799,39050.0,39046.0,0.16531347]
["bitfinex","BTCUSD",1646588680508,0.0002185,39049.0,39046.0,0.16531347]
["bitfinex","BTCUSD",1646588681512,0.00021799,39050.0,39046.0,0.16531347]
["bitfinex","BTCUSD",1646588681707,0.0002185,39049.0,39046.0,0.16531347]
["bitfinex","BTCUSD",1646588682709,0.00021799,39050.0,39046.0,0.16531347]
["bitfinex","BTCUSD",1646588682910,0.00021846,39049.0,39046.0,0.16531347]
["bitfinex","BTCUSD",1646588683360,0.00021846,39049.0,39046.0,0.46531347]
["bitfinex","BTCUSD",1646588683760,0.00021799,39050.0,39046.0,0.46531347]
["bitfinex","BTCUSD",1646588684166,0.00021846,39049.0,39046.0,0.46531347]
["bitfinex","BTCUSD",1646588684565,0.00021846,39049.0,39046.0,0.52936547]
["bitfinex","BTCUSD",1646588684963,0.00021799,39050.0,39046.0,0.52936547]
["bitfinex","BTCUSD",1646588685363,0.00021846,39049.0,39046.0,0.52936547]
["bitfinex","BTCUSD",1646588686263,0.00021799,39050.0,39046.0,0.52936547]
["bitfinex","BTCUSD",1646588686466,0.00021847,39049.0,39046.0,0.52936547]
["bitfinex","BTCUSD",1646588687501,0.00021799,39050.0,39046.0,0.72150329]
["bitfinex","BTCUSD",1646588687703,0.00021847,39049.0,39046.0,0.72150329]
["bitfinex","BTCUSD",1646588688301,0.0011,39051.0,39046.0,0.74696329]
["bitfinex","BTCUSD",1646588688503,0.0011,39057.0,39048.0,0.19212119]
["bitfinex","BTCUSD",1646588688504,0.00137373,39056.0,39048.0,0.19212119]
["bitfinex","BTCUSD",1646588688703,0.0005,39056.0,39051.0,0.064042]
["bitfinex","BTCUSD",1646588688902,0.0005,39056.0,39052.0,0.3]
["bitfinex","BTCUSD",1646588689102,0.0005,39056.0,39053.0,0.16991729]
["bitfinex","BTCUSD",1646588689305,0.0005,39056.0,39054.0,0.3]
["bitfinex","BTCUSD",1646588689508,0.0005,39056.0,39053.0,0.16991729]
["bitfinex","BTCUSD",1646588689904,0.0005,39056.0,39054.0,0.06403881]
["bitfinex","BTCUSD",1646588690106,0.0005,39056.0,39054.0,0.36403881]
["bitfinex","BTCUSD",1646588691155,0.0005,39056.0,39054.0,0.06403881]
["bitfinex","BTCUSD",1646588691359,0.0005,39056.0,39054.0,0.12807481]
["bitfinex","BTCUSD",1646588691858,0.0005,39056.0,39054.0,0.06403881]
["bitfinex","BTCUSD",1646588694809,0.0005,39056.0,39053.0,0.16991729]
["bitfinex","BTCUSD",1646588695209,0.0005,39056.0,39054.0,0.064039]
["bitfinex","BTCUSD",1646588697017,0.0005,39056.0,39053.0,0.16991729]
["bitfinex","BTCUSD",1646588697515,0.0005,39056.0,39054.0,0.064039]
["bitfinex","BTCUSD",1646588697716,0.0005,39056.0,39053.0,0.23395559]
["bitfinex","BTCUSD",1646588698178,0.0005,39056.0,39054.0,0.3]
["bitfinex","BTCUSD",1646588698381,0.08826832,39065.0,39062.0,0.18057471]
["bitfinex","BTCUSD",1646588698578,0.08826832,39065.0,39064.0,0.18633006]
["bitfinex","BTCUSD",1646588698779,0.08826832,39065.0,39062.0,0.18057471]
["bitfinex","BTCUSD",1646588698979,0.0011,39066.0,39062.0,0.18057471]
["bitfinex","BTCUSD",1646588699177,0.385225,39065.0,39055.0,0.125]
["bitfinex","BTCUSD",1646588699382,0.065146,39066.0,39055.0,0.125]
["bitfinex","BTCUSD",1646588699680,0.16232558,39064.0,39058.0,0.199165]
["bitfinex","BTCUSD",1646588699878,0.064046,39065.0,39055.0,0.125]
["bitfinex","BTCUSD",1646588700478,0.064046,39065.0,39058.0,0.17749297]
["bitfinex","BTCUSD",1646588700878,0.00020557,39062.0,39055.0,0.125]
["bitfinex","BTCUSD",1646588701079,0.449281,39061.0,39052.0,0.1955]
["bitfinex","BTCUSD",1646588701279,0.1,39060.0,39052.0,0.1955]
["bitfinex","BTCUSD",1646588701911,0.06406174,39058.0,39053.0,0.15819886]
["bitfinex","BTCUSD",1646588702110,0.06426732,39058.0,39053.0,0.15819886]
["bitfinex","BTCUSD",1646588702911,0.00020558,39058.0,39053.0,0.15819886]
["bitfinex","BTCUSD",1646588703115,0.29217968,39060.0,39053.0,0.15819886]
["bitfinex","BTCUSD",1646588703312,0.00020558,39057.0,39053.0,0.15819886]
["bitfinex","BTCUSD",1646588704314,0.16405583,39060.0,39053.0,0.15819886]
["bitfinex","BTCUSD",1646588704514,0.00020451,39057.0,39053.0,0.15819886]
["bitfinex","BTCUSD",1646588705013,0.00020451,39057.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646588705213,0.06426451,39057.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646588705415,0.06406,39057.0,39049.0,0.0178]
["bitfinex","BTCUSD",1646588705659,0.064061,39056.0,39049.0,0.0178]
["bitfinex","BTCUSD",1646588705860,0.00020452,39055.0,39049.0,0.0178]
["bitfinex","BTCUSD",1646588706559,0.1,39059.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646588706758,0.385225,39058.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646588706958,0.00020452,39054.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646588707159,0.385225,39053.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646588707364,0.52513775,39052.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646588707562,0.385225,39051.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646588707762,0.1,39050.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646588707959,0.485225,39050.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646588708159,0.485225,39050.0,39045.0,0.003]
["bitfinex","BTCUSD",1646588708160,0.536525,39050.0,39045.0,0.003]
["bitfinex","BTCUSD",1646588708361,0.07095832,39048.0,39045.0,0.003]
["bitfinex","BTCUSD",1646588708561,0.385225,39047.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588708762,0.1,39046.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588708961,0.44142869,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588709162,0.11240738,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588709810,0.49763238,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588710410,0.11240738,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588710610,0.49763238,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588710810,0.56171238,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588711011,0.17648738,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588712014,0.56171238,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588712312,0.27648738,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588713563,0.17648738,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588713758,0.3492616,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588713958,0.27648738,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588714757,0.17648738,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588714957,0.27648738,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588715262,0.72894794,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588715559,1.02699646,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588715758,0.72894794,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588715958,0.78024794,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588716912,1.0787889,39045.0,39044.0,0.08090782]
["bitfinex","BTCUSD",1646588717115,1.164103,39044.0,39040.0,0.00020468]
["bitfinex","BTCUSD",1646588717315,0.96314654,39043.0,39040.0,0.00020468]
["bitfinex","BTCUSD",1646588717514,0.96314654,39043.0,39037.0,0.00378228]
["bitfinex","BTCUSD",1646588717713,0.385225,39041.0,39040.0,0.00020467]
["bitfinex","BTCUSD",1646588717920,1.0,39040.0,39028.0,0.12138695]
["bitfinex","BTCUSD",1646588718215,0.15867257,39036.0,39029.0,0.20215935]
["bitfinex","BTCUSD",1646588718414,0.42820118,39035.0,39029.0,0.20215935]
["bitfinex","BTCUSD",1646588718614,0.064101,39033.0,39028.0,0.12138695]
["bitfinex","BTCUSD",1646588718814,0.064101,39033.0,39025.0,0.1806]
["bitfinex","BTCUSD",1646588719020,0.064101,39033.0,39026.0,0.18575026]
["bitfinex","BTCUSD",1646588719716,0.064101,39033.0,39028.0,0.15759116]
["bitfinex","BTCUSD",1646588720316,0.0641,39032.0,39028.0,0.15759116]
["bitfinex","BTCUSD",1646588720576,0.36410018,39035.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588720770,0.06410018,39035.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588720974,0.12819029,39036.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588721771,0.064096,39036.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588722171,0.12819093,39036.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588722373,0.749321,39035.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588722573,0.364096,39035.0,39032.0,0.12843363]
["bitfinex","BTCUSD",1646588722772,0.1,39034.0,39032.0,0.12843363]
["bitfinex","BTCUSD",1646588722972,0.21240738,39034.0,39032.0,0.12843363]
["bitfinex","BTCUSD",1646588723472,0.21240738,39034.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588725710,0.11240738,39034.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588727908,0.1,39036.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588728159,0.05620369,39034.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588728363,0.11240738,39034.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588728565,0.11240738,39034.0,39032.0,0.12842543]
["bitfinex","BTCUSD",1646588729460,0.11240738,39034.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588729858,0.11240738,39034.0,39032.0,0.32989155]
["bitfinex","BTCUSD",1646588730460,0.11240738,39034.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588733243,0.002,39036.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588733446,0.05620369,39034.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588733643,0.11240738,39034.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588736055,0.11240738,39034.0,39032.0,0.29966453]
["bitfinex","BTCUSD",1646588737455,0.11240738,39034.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588738458,0.05620369,39034.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588738664,0.164091,39037.0,39032.0,0.28210718]
["bitfinex","BTCUSD",1646588738857,0.11240738,39033.0,39032.0,0.1282]
["bitfinex","BTCUSD",1646588739916,0.11240738,39033.0,39032.0,0.30751083]
["bitfinex","BTCUSD",1646588741320,0.11240738,39033.0,39032.0,0.307433]
["bitfinex","BTCUSD",1646588741517,0.11240738,39033.0,39032.0,0.12812217]
["bitfinex","BTCUSD",1646588742619,0.11240738,39033.0,39032.0,0.29786994]
["bitfinex","BTCUSD",1646588743060,0.11240738,39033.0,39032.0,0.12812217]
["bitfinex","BTCUSD",1646588744860,0.49763238,39033.0,39032.0,0.12812217]
["bitfinex","BTCUSD",1646588745062,0.96991367,39033.0,39032.0,0.12812217]
["bitfinex","BTCUSD",1646588745261,0.58468867,39033.0,39032.0,0.12812217]
["bitfinex","BTCUSD",1646588745762,0.68468867,39033.0,39032.0,0.12812217]
["bitfinex","BTCUSD",1646588746162,0.75618409,39033.0,39032.0,0.12812217]
["bitfinex","BTCUSD",1646588746810,0.5839028,39033.0,39032.0,0.12812217]
["bitfinex","BTCUSD",1646588747019,0.51240738,39033.0,39032.0,0.12812217]
["bitfinex","BTCUSD",1646588747913,0.67004192,39033.0,39032.0,0.12812217]
["bitfinex","BTCUSD",1646588750012,0.7427183,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588751462,0.4427183,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588751859,0.8279433,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588752062,0.4427183,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588752263,0.8279433,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588752460,0.4427183,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588752860,0.8279433,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588753062,0.9006533,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588753264,1.14706945,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588754313,0.9006533,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588758259,0.74301876,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588758463,0.67030876,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588762218,0.85284191,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588763316,0.91834191,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588764317,1.07706734,39033.0,39032.0,0.11522941]
["bitfinex","BTCUSD",1646588764518,1.228243,39032.0,39031.0,0.00021853]
["bitfinex","BTCUSD",1646588764722,1.764768,39032.0,39031.0,0.00021853]
["bitfinex","BTCUSD",1646588765119,1.87717538,39032.0,39031.0,0.00021853]
["bitfinex","BTCUSD",1646588765322,1.49195038,39032.0,39031.0,0.00021853]
["bitfinex","BTCUSD",1646588765560,1.49195038,39032.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588765561,0.0641081,39029.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588765868,0.064109,39028.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588766063,1.49195038,39032.0,39025.0,0.15986993]
["bitfinex","BTCUSD",1646588766064,0.385225,39031.0,39025.0,0.15986993]
["bitfinex","BTCUSD",1646588766259,0.1,39030.0,39025.0,0.15986993]
["bitfinex","BTCUSD",1646588767064,0.1,39030.0,39026.0,0.00021855]
["bitfinex","BTCUSD",1646588767463,0.11240738,39032.0,39026.0,0.00021855]
["bitfinex","BTCUSD",1646588767662,0.385225,39031.0,39026.0,0.00021855]
["bitfinex","BTCUSD",1646588767863,0.385225,39029.0,39026.0,0.00021855]
["bitfinex","BTCUSD",1646588768063,0.11240738,39032.0,39024.0,0.001]
["bitfinex","BTCUSD",1646588768263,0.385225,39031.0,39027.0,0.00021854]
["bitfinex","BTCUSD",1646588768463,0.385225,39030.0,39027.0,0.00021854]
["bitfinex","BTCUSD",1646588768663,0.36884738,39032.0,39027.0,0.00021854]
["bitfinex","BTCUSD",1646588768664,0.164105,39031.0,39027.0,0.00021854]
["bitfinex","BTCUSD",1646588769064,0.06411049,39028.0,39027.0,0.00021854]
["bitfinex","BTCUSD",1646588769316,0.1,39031.0,39027.0,0.00021854]
["bitfinex","BTCUSD",1646588769919,0.164107,39031.0,39027.0,0.00021854]
["bitfinex","BTCUSD",1646588770317,0.05620369,39029.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588770516,0.11240738,39029.0,39027.0,0.00021854]
["bitfinex","BTCUSD",1646588771518,0.11240738,39029.0,39024.0,0.15062259]
["bitfinex","BTCUSD",1646588771720,0.11240738,39029.0,39026.0,0.00021855]
["bitfinex","BTCUSD",1646588772718,0.11240738,39029.0,39024.0,0.15062259]
["bitfinex","BTCUSD",1646588772919,0.11240738,39029.0,39026.0,0.00021855]
["bitfinex","BTCUSD",1646588773963,0.17651634,39029.0,39024.0,0.15062259]
["bitfinex","BTCUSD",1646588774164,0.17651634,39029.0,39026.0,0.00021855]
["bitfinex","BTCUSD",1646588774165,0.064111,39028.0,39026.0,0.00021855]
["bitfinex","BTCUSD",1646588774565,0.21240738,39029.0,39026.0,0.00021855]
["bitfinex","BTCUSD",1646588775267,0.21240738,39029.0,39024.0,0.15062259]
["bitfinex","BTCUSD",1646588775467,0.064107,39030.0,39026.0,0.00021855]
["bitfinex","BTCUSD",1646588775866,0.05620369,39027.0,39026.0,0.00021855]
["bitfinex","BTCUSD",1646588776468,0.05620369,39027.0,39024.0,0.15062259]
["bitfinex","BTCUSD",1646588776812,0.05620369,39027.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588776813,0.12031469,39027.0,39025.0,0.00021855]
["bitfinex","BTCUSD",1646588777210,0.385225,39026.0,39025.0,0.00021855]
["bitfinex","BTCUSD",1646588777613,0.485225,39026.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588777816,0.485225,39025.0,39024.0,0.00021855]
["bitfinex","BTCUSD",1646588778411,0.1,39025.0,39024.0,0.00021855]
["bitfinex","BTCUSD",1646588778612,0.485225,39025.0,39024.0,0.00021855]
["bitfinex","BTCUSD",1646588778813,0.69615328,39025.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588779021,0.385225,39023.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588779216,0.40555527,39022.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588779414,0.79078027,39022.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588779612,1.57238027,39022.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588780690,1.62858396,39022.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588781090,1.68478765,39022.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588781294,1.99707327,39022.0,39021.0,0.001]
["bitfinex","BTCUSD",1646588783694,1.99707327,39022.0,39020.0,0.0002189]
["bitfinex","BTCUSD",1646588783993,1.80925865,39021.0,39020.0,0.0002189]
["bitfinex","BTCUSD",1646588784192,2.10190865,39021.0,39020.0,0.0002189]
["bitfinex","BTCUSD",1646588784413,0.15340713,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588784614,0.88993213,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588784816,0.98993213,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588785012,1.77153213,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588785211,0.98993213,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588785614,1.77153213,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588786013,1.82773582,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588786414,1.88393951,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588787214,2.03393951,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588792216,2.02893951,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588795580,1.73053238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588795985,0.94893238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588796179,0.56370738,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588796378,0.94893238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588796579,0.56370738,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588796778,0.94893238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588798179,0.89763238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588798983,1.67923238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588799187,1.73053238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588804464,0.94893238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588805065,1.73053238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588805866,0.94893238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588806071,1.73053238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588806271,0.94893238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588806825,0.89763238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588807022,1.67923238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588807221,1.29400738,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588807423,0.51240738,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588807621,0.89763238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588808827,0.21240738,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588809023,0.59763238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588809622,0.21240738,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588809823,0.49763238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588810224,0.59763238,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588810425,0.21240738,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588810666,0.11240738,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588810866,0.11240738,39015.0,39014.0,0.006154]
["bitfinex","BTCUSD",1646588811070,0.3,39025.0,39015.0,0.22481476]
["bitfinex","BTCUSD",1646588811269,0.3,39027.0,39015.0,0.22481476]
["bitfinex","BTCUSD",1646588811475,0.385225,39026.0,39015.0,0.22481476]
["bitfinex","BTCUSD",1646588811668,0.064118,39023.0,39015.0,0.22481476]
["bitfinex","BTCUSD",1646588811868,0.12823563,39023.0,39015.0,0.22481476]
["bitfinex","BTCUSD",1646588812670,0.12823563,39023.0,39018.0,0.17255596]
["bitfinex","BTCUSD",1646588812972,0.385225,39022.0,39018.0,0.17255596]
["bitfinex","BTCUSD",1646588813370,0.449345,39022.0,39017.0,0.00021774]
["bitfinex","BTCUSD",1646588813570,0.449345,39022.0,39015.0,0.22481476]
["bitfinex","BTCUSD",1646588813771,0.1,39021.0,39018.0,0.00021774]
["bitfinex","BTCUSD",1646588813975,0.385225,39020.0,39018.0,0.00021774]
["bitfinex","BTCUSD",1646588814174,0.3,39019.0,39018.0,0.00021774]
["bitfinex","BTCUSD",1646588814418,0.785225,39019.0,39018.0,0.00021774]
["bitfinex","BTCUSD",1646588814818,0.785225,39019.0,39015.0,0.22481476]
["bitfinex","BTCUSD",1646588815018,0.385225,39018.0,39017.0,0.00021774]
["bitfinex","BTCUSD",1646588815218,0.785225,39018.0,39017.0,0.00021774]
["bitfinex","BTCUSD",1646588816020,0.785225,39018.0,39015.0,0.22481476]
["bitfinex","BTCUSD",1646588816220,0.785225,39018.0,39016.0,0.00021774]
["bitfinex","BTCUSD",1646588816221,0.1,39017.0,39016.0,0.00021774]
["bitfinex","BTCUSD",1646588816422,0.485225,39017.0,39016.0,0.00021774]
["bitfinex","BTCUSD",1646588816821,0.485225,39017.0,39016.0,0.0004024]
["bitfinex","BTCUSD",1646588817222,0.485225,39017.0,39016.0,0.00018466]
["bitfinex","BTCUSD",1646588817423,0.54936026,39017.0,39016.0,0.00018466]
["bitfinex","BTCUSD",1646588817623,0.61349226,39017.0,39016.0,0.00018466]
["bitfinex","BTCUSD",1646588819068,0.385225,39016.0,39015.0,0.21521717]
["bitfinex","BTCUSD",1646588819370,0.485225,39016.0,39015.0,0.21540183]
["bitfinex","BTCUSD",1646588819567,0.485225,39016.0,39015.0,0.21518408]
["bitfinex","BTCUSD",1646588820171,0.1,39016.0,39015.0,0.21518408]
["bitfinex","BTCUSD",1646588820374,0.485225,39016.0,39015.0,0.21518408]
["bitfinex","BTCUSD",1646588820575,0.385225,39016.0,39015.0,0.21518408]
["bitfinex","BTCUSD",1646588820871,0.485225,39016.0,39015.0,0.21518408]
["bitfinex","BTCUSD",1646588821072,0.785225,39016.0,39015.0,0.21518408]
["bitfinex","BTCUSD",1646588821372,0.93784371,39016.0,39015.0,0.21518408]
["bitfinex","BTCUSD",1646588821573,1.0051939,39016.0,39015.0,0.21518408]
["bitfinex","BTCUSD",1646588822223,0.85257519,39016.0,39015.0,0.21518408]
["bitfinex","BTCUSD",1646588823125,0.85257519,39016.0,39015.0,0.2151841]
["bitfinex","BTCUSD",1646588823325,1.0329199,39016.0,39015.0,0.2151841]
["bitfinex","BTCUSD",1646588823724,0.85257519,39016.0,39015.0,0.2151841]
["bitfinex","BTCUSD",1646588825968,1.04257106,39016.0,39015.0,0.2151841]
["bitfinex","BTCUSD",1646588826168,0.74257106,39016.0,39015.0,0.2151841]
["bitfinex","BTCUSD",1646588826368,0.55257519,39016.0,39015.0,0.2151841]
["bitfinex","BTCUSD",1646588828870,0.485225,39016.0,39015.0,0.2151841]
["bitfinex","BTCUSD",1646588832511,0.485225,39016.0,39015.0,0.1901841]
["bitfinex","BTCUSD",1646588833365,0.485225,39016.0,39015.0,0.19018412]
["bitfinex","BTCUSD",1646588833568,0.485225,39016.0,39015.0,0.36608415]
["bitfinex","BTCUSD",1646588834070,0.472874,39016.0,39015.0,0.36608415]
["bitfinex","BTCUSD",1646588836270,0.385225,39016.0,39015.0,0.36608415]
["bitfinex","BTCUSD",1646588837115,0.110266,39021.0,39015.0,0.36608415]
["bitfinex","BTCUSD",1646588837315,0.385225,39020.0,39015.0,0.36608415]
["bitfinex","BTCUSD",1646588837717,0.385225,39018.0,39015.0,0.19018412]
["bitfinex","BTCUSD",1646588837916,0.385225,39018.0,39016.0,0.00021741]
["bitfinex","BTCUSD",1646588838116,0.385225,39018.0,39016.0,0.00040211]
["bitfinex","BTCUSD",1646588838916,0.385225,39018.0,39016.0,0.0001847]
["bitfinex","BTCUSD",1646588845118,0.1,39019.0,39017.0,0.18193616]
["bitfinex","BTCUSD",1646588845322,0.385225,39018.0,39017.0,0.18212086]
["bitfinex","BTCUSD",1646588845721,0.485225,39018.0,39017.0,0.18212086]
["bitfinex","BTCUSD",1646588847522,0.06412,39023.0,39017.0,0.18212086]
["bitfinex","BTCUSD",1646588847523,0.1,39022.0,39017.0,0.18212086]
["bitfinex","BTCUSD",1646588847720,0.387225,39021.0,39017.0,0.18212086]
["bitfinex","BTCUSD",1646588848168,0.385225,39019.0,39017.0,0.18212086]
["bitfinex","BTCUSD",1646588848367,0.1,39020.0,39017.0,0.18212086]
["bitfinex","BTCUSD",1646588848567,0.385225,39019.0,39017.0,0.18212086]
["bitfinex","BTCUSD",1646588849167,0.385225,39019.0,39017.0,0.0001847]
["bitfinex","BTCUSD",1646588853038,0.44935,39019.0,39017.0,0.0001847]
["bitfinex","BTCUSD",1646588853839,0.485225,39018.0,39017.0,0.0001847]
["bitfinex","BTCUSD",1646588854438,0.485225,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588854640,0.54595154,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588856466,0.74247562,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588857666,0.59725154,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588861570,0.536525,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588861770,0.535752,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588862774,0.484452,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588863976,0.612727,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588864378,0.484452,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588879676,1.317352,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588880077,1.71113761,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588880277,2.09397132,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588881580,1.71113761,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588883924,1.71103761,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588884725,1.317252,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588885565,1.317152,39018.0,39017.0,0.00010345]
["bitfinex","BTCUSD",1646588895868,1.1,39017.0,39015.0,0.18985318]
["bitfinex","BTCUSD",1646588896070,1.166825,39016.0,39015.0,0.18985318]
["bitfinex","BTCUSD",1646588896269,1.282273,39016.0,39015.0,0.18985318]
["bitfinex","BTCUSD",1646588896468,1.382273,39016.0,39015.0,0.18985318]
["bitfinex","BTCUSD",1646588898722,1.382273,39016.0,39015.0,0.1900379]
["bitfinex","BTCUSD",1646588902876,1.39889785,39016.0,39015.0,0.1900379]
["bitfinex","BTCUSD",1646588904519,1.8816,39015.0,39014.0,0.00122131]
["bitfinex","BTCUSD",1646588904719,3.187065,39015.0,39014.0,0.00122131]
["bitfinex","BTCUSD",1646588905020,3.27591651,39015.0,39014.0,0.00122131]
["bitfinex","BTCUSD",1646588905220,3.27591651,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646588905719,1.485225,39014.0,39008.0,7.33e-06]
["bitfinex","BTCUSD",1646588905920,0.385225,39007.0,39005.0,0.00186948]
["bitfinex","BTCUSD",1646588906120,1.218125,39006.0,39005.0,0.00186948]
["bitfinex","BTCUSD",1646588906320,1.218125,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1646588906321,1.318125,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1646588907119,1.42114931,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1646588907722,1.166825,39005.0,39004.0,0.00112034]
["bitfinex","BTCUSD",1646588907922,1.518125,39005.0,39004.0,0.00112034]
["bitfinex","BTCUSD",1646588908174,1.72114931,39005.0,39004.0,0.00112034]
["bitfinex","BTCUSD",1646588908772,1.72114931,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1646588909172,1.73777416,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1646588910672,2.50671416,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1646588912828,0.7816,39003.0,39000.0,0.00140375]
["bitfinex","BTCUSD",1646588913025,1.166825,39001.0,39000.0,0.00140375]
["bitfinex","BTCUSD",1646588913225,1.68230532,39001.0,39000.0,0.00140375]
["bitfinex","BTCUSD",1646588913425,1.68230532,39001.0,38997.0,0.00192017]
["bitfinex","BTCUSD",1646588913426,1.1,39000.0,38997.0,0.00192017]
["bitfinex","BTCUSD",1646588913627,1.34261275,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646588913828,1.34261275,38998.0,38994.0,0.0011]
["bitfinex","BTCUSD",1646588913829,1.166825,38997.0,38994.0,0.0011]
["bitfinex","BTCUSD",1646588914033,1.166825,38997.0,38990.0,0.0013]
["bitfinex","BTCUSD",1646588914034,0.385225,38994.0,38990.0,0.0013]
["bitfinex","BTCUSD",1646588914234,0.385225,38990.0,38988.0,0.0018]
["bitfinex","BTCUSD",1646588914428,0.385225,38990.0,38988.0,0.0008]
["bitfinex","BTCUSD",1646588914429,1.518125,38989.0,38988.0,0.0008]
["bitfinex","BTCUSD",1646588914627,1.518125,38989.0,38986.0,0.0031]
["bitfinex","BTCUSD",1646588914628,1.485225,38988.0,38987.0,0.0019]
["bitfinex","BTCUSD",1646588914827,1.636525,38988.0,38987.0,0.0019]
["bitfinex","BTCUSD",1646588915229,1.636525,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646588915428,1.700714,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646588916481,1.71733885,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646588916981,0.61733885,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646588918285,1.69893885,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646588920918,1.39893885,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646588921522,1.39393885,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646588922719,0.61233885,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646588923169,1.39393885,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646588923372,0.61233885,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646588923971,1.39393885,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646588924171,1.37629485,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646588924371,0.59469485,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646588924571,0.59469485,38988.0,38987.0,0.001028]
["bitfinex","BTCUSD",1646588925582,0.53050585,38988.0,38987.0,0.001028]
["bitfinex","BTCUSD",1646588926278,0.37920585,38988.0,38987.0,0.001028]
["bitfinex","BTCUSD",1646588926476,0.37920585,38988.0,38987.0,0.20451794]
["bitfinex","BTCUSD",1646588926678,0.40184985,38988.0,38987.0,0.20444594]
["bitfinex","BTCUSD",1646588927324,0.40184985,38988.0,38987.0,0.22990594]
["bitfinex","BTCUSD",1646588927525,0.01662485,38988.0,38987.0,0.22990594]
["bitfinex","BTCUSD",1646588927725,0.11662485,38988.0,38987.0,0.22990594]
["bitfinex","BTCUSD",1646588927926,0.485229,38988.0,38987.0,0.22990594]
["bitfinex","BTCUSD",1646588928926,0.485229,38988.0,38987.0,0.026344]
["bitfinex","BTCUSD",1646588930784,0.5494081,38988.0,38987.0,0.000884]
["bitfinex","BTCUSD",1646588930974,0.56603295,38988.0,38987.0,0.000884]
["bitfinex","BTCUSD",1646588931375,0.56603295,38988.0,38987.0,0.026344]
["bitfinex","BTCUSD",1646588931380,0.01662485,38988.0,38987.0,0.026344]
["bitfinex","BTCUSD",1646588931576,0.01662485,38988.0,38987.0,0.176344]
["bitfinex","BTCUSD",1646588931775,0.3,39000.0,38989.0,0.02546]
["bitfinex","BTCUSD",1646588931974,0.001,38994.0,38992.0,0.02546]
["bitfinex","BTCUSD",1646588932375,0.001,38994.0,38993.0,0.39353128]
["bitfinex","BTCUSD",1646588933274,0.3,39005.0,38993.0,0.39353128]
["bitfinex","BTCUSD",1646588933476,0.3,39005.0,39000.0,0.18969044]
["bitfinex","BTCUSD",1646588933673,0.1,39005.0,38993.0,0.47937334]
["bitfinex","BTCUSD",1646588933874,0.4,39005.0,38993.0,0.2377408]
["bitfinex","BTCUSD",1646588934174,0.064153,39003.0,38993.0,0.2377408]
["bitfinex","BTCUSD",1646588934424,0.385229,39002.0,38997.0,0.00021586]
["bitfinex","BTCUSD",1646588934630,0.385229,39002.0,38999.0,0.18311239]
["bitfinex","BTCUSD",1646588934826,0.1,39001.0,38999.0,0.18311239]
["bitfinex","BTCUSD",1646588935024,0.385229,39000.0,38999.0,0.18311239]
["bitfinex","BTCUSD",1646588935224,0.1,39000.0,38997.0,0.00021586]
["bitfinex","BTCUSD",1646588935428,0.1,38999.0,38994.0,0.02546]
["bitfinex","BTCUSD",1646588935626,0.06416,39000.0,38998.0,0.00021585]
["bitfinex","BTCUSD",1646588936130,0.385229,38999.0,38998.0,0.00021585]
["bitfinex","BTCUSD",1646588936326,0.485229,38999.0,38998.0,0.00021585]
["bitfinex","BTCUSD",1646588936528,0.485229,38999.0,38995.0,0.02546]
["bitfinex","BTCUSD",1646588936826,0.1,38998.0,38997.0,0.00021586]
["bitfinex","BTCUSD",1646588937227,0.485229,38998.0,38997.0,0.00021586]
["bitfinex","BTCUSD",1646588937427,0.1,38998.0,38997.0,0.00021586]
["bitfinex","BTCUSD",1646588937828,0.128318,39000.0,38992.0,0.02546]
["bitfinex","BTCUSD",1646588938076,0.385229,38999.0,38996.0,0.00021676]
["bitfinex","BTCUSD",1646588938279,0.1,38998.0,38996.0,0.00021676]
["bitfinex","BTCUSD",1646588938475,0.385229,38997.0,38996.0,0.00021676]
["bitfinex","BTCUSD",1646588938874,0.685229,38997.0,38996.0,0.00021676]
["bitfinex","BTCUSD",1646588939078,0.685229,38997.0,38987.0,0.000884]
["bitfinex","BTCUSD",1646588939079,0.128346,38996.0,38995.0,0.00021677]
["bitfinex","BTCUSD",1646588939275,0.664875,38996.0,38995.0,0.00021677]
["bitfinex","BTCUSD",1646588939476,1.33927858,38996.0,38995.0,0.00021677]
["bitfinex","BTCUSD",1646588939679,1.75784445,38996.0,38988.0,0.02933366]
["bitfinex","BTCUSD",1646588939876,0.19491611,38991.0,38988.0,0.02933366]
["bitfinex","BTCUSD",1646588940075,0.385229,38990.0,38988.0,0.02933366]
["bitfinex","BTCUSD",1646588940274,0.0513,38992.0,38988.0,0.02933366]
["bitfinex","BTCUSD",1646588940275,0.485229,38989.0,38988.0,0.02933366]
["bitfinex","BTCUSD",1646588941476,0.549407,38989.0,38988.0,0.02933366]
["bitfinex","BTCUSD",1646588943330,0.900707,38989.0,38988.0,0.02933366]
["bitfinex","BTCUSD",1646588943731,1.02883155,38989.0,38988.0,0.02933366]
["bitfinex","BTCUSD",1646588943935,1.02883155,38989.0,38988.0,0.01138625]
["bitfinex","BTCUSD",1646588944130,1.98307793,38989.0,38988.0,0.01138625]
["bitfinex","BTCUSD",1646588945131,2.00808793,38989.0,38988.0,0.01138625]
["bitfinex","BTCUSD",1646588946377,0.91367793,38989.0,38988.0,0.01138625]
["bitfinex","BTCUSD",1646588946580,1.21367793,38989.0,38988.0,0.01138625]
["bitfinex","BTCUSD",1646588947179,1.87996338,38989.0,38988.0,0.01138625]
["bitfinex","BTCUSD",1646588947579,1.707317,38989.0,38988.0,0.01138625]
["bitfinex","BTCUSD",1646588947979,0.925717,38989.0,38988.0,0.01138625]
["bitfinex","BTCUSD",1646588948578,1.16152412,38989.0,38988.0,0.01138625]
["bitfinex","BTCUSD",1646588948780,0.96350891,38989.0,38988.0,0.01138625]
["bitfinex","BTCUSD",1646588948980,0.96977496,38989.0,38988.0,0.01138625]
["bitfinex","BTCUSD",1646588949822,1.13221573,38989.0,38988.0,0.01138625]
["bitfinex","BTCUSD",1646588950021,1.91381573,38989.0,38988.0,0.01138625]
["bitfinex","BTCUSD",1646588951025,0.7816,38987.0,38986.0,0.0011]
["bitfinex","BTCUSD",1646588951227,1.810723,38987.0,38986.0,0.0011]
["bitfinex","BTCUSD",1646588951828,1.92602708,38987.0,38986.0,0.0011]
["bitfinex","BTCUSD",1646588952226,1.9902709,38987.0,38986.0,0.0011]
["bitfinex","BTCUSD",1646588953281,1.8816,38986.0,38985.0,0.00130336]
["bitfinex","BTCUSD",1646588953476,0.7816,38982.0,38977.0,0.0041]
["bitfinex","BTCUSD",1646588953675,1.710746,38982.0,38977.0,0.00491359]
["bitfinex","BTCUSD",1646588953879,1.029146,38982.0,38977.0,0.00491359]
["bitfinex","BTCUSD",1646588954275,1.810746,38982.0,38977.0,0.00491359]
["bitfinex","BTCUSD",1646588954675,1.810746,38982.0,38977.0,0.0041]
["bitfinex","BTCUSD",1646588954877,1.810746,38982.0,38980.0,0.00020337]
["bitfinex","BTCUSD",1646588955776,1.810746,38982.0,38977.0,0.0041]
["bitfinex","BTCUSD",1646588955978,1.810746,38982.0,38980.0,0.00020302]
["bitfinex","BTCUSD",1646588956578,1.835756,38982.0,38980.0,0.00020302]
["bitfinex","BTCUSD",1646588957040,1.485229,38981.0,38977.0,0.0013]
["bitfinex","BTCUSD",1646588957240,0.12840254,38979.0,38977.0,0.0013]
["bitfinex","BTCUSD",1646588957438,0.385229,38978.0,38977.0,0.0013]
["bitfinex","BTCUSD",1646588957842,0.485229,38978.0,38977.0,0.0013]
["bitfinex","BTCUSD",1646588958640,0.02501,38982.0,38977.0,0.0013]
["bitfinex","BTCUSD",1646588958841,0.01001,38982.0,38978.0,0.177871]
["bitfinex","BTCUSD",1646588959039,0.01001,38982.0,38979.0,0.327869]
["bitfinex","BTCUSD",1646588959239,0.01001,38982.0,38980.0,0.33963103]
["bitfinex","BTCUSD",1646588959440,0.01001,38982.0,38981.0,0.3]
["bitfinex","BTCUSD",1646588959641,0.01001,38982.0,38981.0,0.327866]
["bitfinex","BTCUSD",1646588959843,0.01001,38982.0,38981.0,0.3]
["bitfinex","BTCUSD",1646588960682,0.01001,38982.0,38981.0,0.353325]
["bitfinex","BTCUSD",1646588960885,1e-05,38982.0,38981.0,0.353325]
["bitfinex","BTCUSD",1646588961283,1e-05,38982.0,38981.0,0.32546]
["bitfinex","BTCUSD",1646588961684,0.00020297,38995.0,38981.0,0.32546]
["bitfinex","BTCUSD",1646588961887,0.128324,38996.0,38987.0,0.21559268]
["bitfinex","BTCUSD",1646588962084,0.38543197,38995.0,38988.0,0.3]
["bitfinex","BTCUSD",1646588962290,0.44938897,38995.0,38987.0,0.21559268]
["bitfinex","BTCUSD",1646588962487,0.1,38994.0,38991.0,0.16264229]
["bitfinex","BTCUSD",1646588962787,0.1,38994.0,38988.0,0.32546]
["bitfinex","BTCUSD",1646588963189,0.09777,38998.0,38988.0,0.32546]
["bitfinex","BTCUSD",1646588963394,0.00020285,38995.0,38988.0,0.3]
["bitfinex","BTCUSD",1646588963689,0.00020285,38995.0,38993.0,0.15838524]
["bitfinex","BTCUSD",1646588963888,0.385227,38994.0,38993.0,0.15838524]
["bitfinex","BTCUSD",1646588964088,0.385227,38994.0,38993.0,0.35980934]
["bitfinex","BTCUSD",1646588964324,0.1,38994.0,38993.0,0.35980934]
["bitfinex","BTCUSD",1646588965323,0.00020284,38995.0,38993.0,0.35980934]
["bitfinex","BTCUSD",1646588965523,0.1411273,39006.0,38993.0,0.15838524]
["bitfinex","BTCUSD",1646588965524,0.39466906,39006.0,38993.0,0.15838524]
["bitfinex","BTCUSD",1646588965724,0.45744004,39003.0,38994.0,0.3]
["bitfinex","BTCUSD",1646588966023,0.1411273,39006.0,38993.0,0.15838524]
["bitfinex","BTCUSD",1646588966024,0.00020284,38995.0,38993.0,0.15838524]
["bitfinex","BTCUSD",1646588966623,0.385227,38997.0,38993.0,0.15838524]
["bitfinex","BTCUSD",1646588966925,0.10021058,38996.0,38993.0,0.15838524]
["bitfinex","BTCUSD",1646588967924,0.385227,38998.0,38993.0,0.15838524]
["bitfinex","BTCUSD",1646588968177,0.00021058,38996.0,38993.0,0.15838524]
["bitfinex","BTCUSD",1646588968779,0.00021058,38996.0,38994.0,0.32546]
["bitfinex","BTCUSD",1646588968981,0.003,38999.0,38995.0,0.15]
["bitfinex","BTCUSD",1646588969180,0.003,38999.0,38997.0,0.15]
["bitfinex","BTCUSD",1646588969380,0.12148695,39011.0,38998.0,0.3]
["bitfinex","BTCUSD",1646588969679,0.11533891,39011.0,39000.0,0.15]
["bitfinex","BTCUSD",1646588969880,0.11533891,39011.0,39005.0,0.15345064]
["bitfinex","BTCUSD",1646588970083,0.11533891,39011.0,39001.0,0.3]
["bitfinex","BTCUSD",1646588970084,0.385227,39010.0,39001.0,0.3]
["bitfinex","BTCUSD",1646588970278,0.385227,39010.0,38998.0,0.15]
["bitfinex","BTCUSD",1646588971179,0.385227,39007.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588971379,0.06414426,39008.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588971579,0.1,39006.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588971843,0.1,39009.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588972044,0.064144,39007.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588972243,0.164144,39007.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588973447,0.064144,39007.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588974047,0.00022396,39006.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588975049,0.22828,39010.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588975250,0.00022397,39005.0,39002.0,0.3]
["bitfinex","BTCUSD",1646588975448,0.00022397,39005.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588976281,0.003,39008.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588976475,0.00022397,39005.0,39002.0,0.3]
["bitfinex","BTCUSD",1646588976877,0.00022397,39005.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588977479,0.385227,39009.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588977678,0.385227,39009.0,39002.0,0.3]
["bitfinex","BTCUSD",1646588977883,0.00022397,39005.0,39001.0,0.16520092]
["bitfinex","BTCUSD",1646588978378,0.00022397,39005.0,38999.0,0.15]
["bitfinex","BTCUSD",1646588978578,0.1,39008.0,38997.0,0.001]
["bitfinex","BTCUSD",1646588978579,0.385227,39004.0,38997.0,0.001]
["bitfinex","BTCUSD",1646588978777,0.064148,39006.0,38997.0,0.001]
["bitfinex","BTCUSD",1646588978778,0.385227,39006.0,38997.0,0.001]
["bitfinex","BTCUSD",1646588978980,0.00021549,39005.0,38997.0,0.001]
["bitfinex","BTCUSD",1646588979177,0.38544249,39005.0,38997.0,0.001]
["bitfinex","BTCUSD",1646588979442,0.13690125,39002.0,38994.0,0.31306926]
["bitfinex","BTCUSD",1646588979641,0.192498,39000.0,38991.0,0.19040286]
["bitfinex","BTCUSD",1646588979841,0.385227,38999.0,38990.0,0.3]
["bitfinex","BTCUSD",1646588980040,0.12833,39000.0,38990.0,0.3]
["bitfinex","BTCUSD",1646588980240,0.385227,38999.0,38990.0,0.3]
["bitfinex","BTCUSD",1646588980444,0.1285455,39000.0,38990.0,0.3]
["bitfinex","BTCUSD",1646588980841,0.18617684,38998.0,38991.0,0.18566643]
["bitfinex","BTCUSD",1646588981042,0.064164,38996.0,38991.0,0.18566643]
["bitfinex","BTCUSD",1646588981643,0.064164,38996.0,38990.0,0.3]
["bitfinex","BTCUSD",1646588981843,0.064164,38996.0,38987.0,0.18511556]
["bitfinex","BTCUSD",1646588982044,0.00021551,38997.0,38987.0,0.00321556]
["bitfinex","BTCUSD",1646588982045,0.064175,38994.0,38987.0,0.00321556]
["bitfinex","BTCUSD",1646588982246,0.385227,38993.0,38987.0,0.003]
["bitfinex","BTCUSD",1646588982445,0.385227,38993.0,38987.0,0.00320799]
["bitfinex","BTCUSD",1646588982646,0.164175,38994.0,38987.0,0.00320799]
["bitfinex","BTCUSD",1646588982845,0.385227,38991.0,38987.0,0.00320799]
["bitfinex","BTCUSD",1646588983087,0.064172,38992.0,38987.0,0.00320799]
["bitfinex","BTCUSD",1646588983284,0.385227,38991.0,38987.0,0.00320799]
["bitfinex","BTCUSD",1646588983484,0.064177,38991.0,38983.0,0.16997631]
["bitfinex","BTCUSD",1646588983686,0.064177,38991.0,38987.0,0.00020798]
["bitfinex","BTCUSD",1646588983885,0.12835179,38991.0,38987.0,0.18563659]
["bitfinex","BTCUSD",1646588984089,0.12835179,38991.0,38987.0,0.00020798]
["bitfinex","BTCUSD",1646588984289,0.064177,38991.0,38987.0,0.00020798]
["bitfinex","BTCUSD",1646588984689,0.064177,38991.0,38984.0,0.3]
["bitfinex","BTCUSD",1646588984887,0.12835003,38991.0,38987.0,0.00020798]
["bitfinex","BTCUSD",1646588985287,0.064175,38990.0,38987.0,0.00020798]
["bitfinex","BTCUSD",1646588985487,0.064177,38991.0,38987.0,0.00020798]
["bitfinex","BTCUSD",1646588985888,0.064177,38991.0,38983.0,0.16997631]
["bitfinex","BTCUSD",1646588985891,0.44940236,38990.0,38983.0,0.16997631]
["bitfinex","BTCUSD",1646588986090,0.12835436,38990.0,38987.0,0.00021652]
["bitfinex","BTCUSD",1646588986288,0.385227,38989.0,38987.0,0.00021652]
["bitfinex","BTCUSD",1646588986491,0.449406,38989.0,38987.0,0.00014126]
["bitfinex","BTCUSD",1646588986927,0.064179,38989.0,38987.0,0.00014126]
["bitfinex","BTCUSD",1646588987127,0.064179,38989.0,38983.0,0.16997631]
["bitfinex","BTCUSD",1646588988527,0.12835436,38990.0,38983.0,0.16997631]
["bitfinex","BTCUSD",1646588988728,0.003,38991.0,38983.0,0.16997631]
["bitfinex","BTCUSD",1646588988930,0.003,38991.0,38983.0,0.46997631]
["bitfinex","BTCUSD",1646588989129,0.003,38991.0,38983.0,0.16997631]
["bitfinex","BTCUSD",1646588989327,0.11281,38994.0,38983.0,0.16997631]
["bitfinex","BTCUSD",1646588989328,0.01281,38994.0,38983.0,0.46997631]
["bitfinex","BTCUSD",1646588989728,0.01281,38994.0,38985.0,0.0002316]
["bitfinex","BTCUSD",1646588989929,0.01304154,38994.0,38985.0,0.0002316]
["bitfinex","BTCUSD",1646588990130,0.01304154,38994.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588990774,0.23747684,38998.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588990775,0.385227,38993.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588990976,0.00023156,38994.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588991775,0.385227,38993.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588991976,0.2411378,38997.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588992176,0.1,38992.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588992377,0.385227,38990.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588992576,0.06439856,38994.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588992577,0.04939856,38994.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588992776,0.385227,38993.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588992976,0.049167,38994.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588993178,0.1,38992.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588993377,0.04939856,38994.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588993582,0.385227,38993.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588993780,0.1,38992.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588995037,0.00021531,38994.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588995436,0.064167,38995.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588995437,0.12833408,38995.0,38989.0,0.1949784]
["bitfinex","BTCUSD",1646588995639,0.385227,38992.0,38986.0,0.00021536]
["bitfinex","BTCUSD",1646588995838,0.385227,38990.0,38986.0,0.00021536]
["bitfinex","BTCUSD",1646588996240,0.1,38991.0,38986.0,0.00021536]
["bitfinex","BTCUSD",1646588996637,0.1,38991.0,38983.0,6e-05]
["bitfinex","BTCUSD",1646588996838,0.1,38991.0,38987.0,0.16844759]
["bitfinex","BTCUSD",1646588997048,0.385227,38991.0,38987.0,0.16344759]
["bitfinex","BTCUSD",1646588997238,0.1,38992.0,38987.0,0.16344759]
["bitfinex","BTCUSD",1646588997239,0.1,38990.0,38987.0,0.16344759]
["bitfinex","BTCUSD",1646588998481,0.00021046,38994.0,38987.0,0.16344759]
["bitfinex","BTCUSD",1646588998985,0.1,38995.0,38987.0,0.16344759]
["bitfinex","BTCUSD",1646588999382,0.00021155,38994.0,38987.0,0.16344759]
["bitfinex","BTCUSD",1646589000184,0.1,38995.0,38987.0,0.16344759]
["bitfinex","BTCUSD",1646589000583,0.00021155,38994.0,38987.0,0.16344759]
["bitfinex","BTCUSD",1646589000984,0.00021155,38994.0,38988.0,0.028054]
["bitfinex","BTCUSD",1646589001385,0.2128,39000.0,38988.0,0.028054]
["bitfinex","BTCUSD",1646589001689,0.2128,39000.0,38987.0,0.02546]
["bitfinex","BTCUSD",1646589001690,0.0002007,38994.0,38987.0,0.02546]
["bitfinex","BTCUSD",1646589001924,0.0002007,38994.0,38989.0,0.33170544]
["bitfinex","BTCUSD",1646589002125,0.0002007,38994.0,38990.0,0.028048]
["bitfinex","BTCUSD",1646589002725,0.1128,39000.0,38990.0,0.028048]
["bitfinex","BTCUSD",1646589002925,0.1128,39000.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589003126,0.1,39002.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589003328,0.385227,39001.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589003727,0.385227,38999.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589004129,0.485227,38998.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589004729,0.1,38998.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589004930,0.00020077,39001.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589005132,0.385227,39004.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589005329,0.385227,39002.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589005575,0.0002015,38999.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589006277,0.364147,39007.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589006480,0.00020185,39000.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589007477,0.1,39004.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589007678,0.00020185,39000.0,38997.0,0.17489233]
["bitfinex","BTCUSD",1646589008380,0.00020185,39000.0,38997.0,0.16989233]
["bitfinex","BTCUSD",1646589008578,0.3,39004.0,38997.0,0.16989233]
["bitfinex","BTCUSD",1646589008780,0.1,39004.0,38997.0,0.16989233]
["bitfinex","BTCUSD",1646589009181,0.00020179,39000.0,38997.0,0.16989233]
["bitfinex","BTCUSD",1646589009833,0.164151,39003.0,38997.0,0.16989233]
["bitfinex","BTCUSD",1646589010135,0.00020174,39000.0,38997.0,0.16989233]
["bitfinex","BTCUSD",1646589011036,0.064151,39003.0,38997.0,0.16989233]
["bitfinex","BTCUSD",1646589011234,0.00020174,39000.0,38997.0,0.16989233]
["bitfinex","BTCUSD",1646589012236,0.164151,39003.0,38993.0,0.003]
["bitfinex","BTCUSD",1646589012435,0.00020175,39000.0,38993.0,0.003]
["bitfinex","BTCUSD",1646589013385,0.00020175,39000.0,38993.0,0.18303033]
["bitfinex","BTCUSD",1646589013583,0.22831126,39001.0,38993.0,0.18303033]
["bitfinex","BTCUSD",1646589013784,0.00020176,38998.0,38993.0,0.18303033]
["bitfinex","BTCUSD",1646589014385,0.00020176,38998.0,38994.0,0.028037]
["bitfinex","BTCUSD",1646589014586,0.00020176,38998.0,38993.0,0.18303033]
["bitfinex","BTCUSD",1646589014784,0.064155,39002.0,38993.0,0.18303033]
["bitfinex","BTCUSD",1646589014985,0.1,39003.0,39000.0,0.17000496]
["bitfinex","BTCUSD",1646589015389,0.1,39005.0,39000.0,0.17000496]
["bitfinex","BTCUSD",1646589015587,0.1,39006.0,39000.0,0.17000496]
["bitfinex","BTCUSD",1646589015786,0.01281,39008.0,39000.0,0.17000496]
["bitfinex","BTCUSD",1646589015988,0.31281,39009.0,39000.0,0.17000496]
["bitfinex","BTCUSD",1646589016187,0.00020174,39004.0,39000.0,0.17000496]
["bitfinex","BTCUSD",1646589016926,0.00020174,39004.0,39002.0,0.19623049]
["bitfinex","BTCUSD",1646589017130,0.1,39008.0,39002.0,0.19623049]
["bitfinex","BTCUSD",1646589017327,0.0002019,39004.0,39002.0,0.19623049]
["bitfinex","BTCUSD",1646589018327,0.1,39008.0,39002.0,0.19623049]
["bitfinex","BTCUSD",1646589018527,0.00020189,39005.0,39002.0,0.19623049]
["bitfinex","BTCUSD",1646589019328,0.00020189,39005.0,39003.0,0.02802]
["bitfinex","BTCUSD",1646589019527,0.1,39008.0,39002.0,0.19623049]
["bitfinex","BTCUSD",1646589019730,0.00020189,39005.0,39002.0,0.19623049]
["bitfinex","BTCUSD",1646589019928,0.00020189,39005.0,39004.0,0.028015]
["bitfinex","BTCUSD",1646589020128,0.00020189,39005.0,39002.0,0.19623049]
["bitfinex","BTCUSD",1646589020129,0.00020189,39005.0,39003.0,0.328016]
["bitfinex","BTCUSD",1646589020331,0.00020189,39005.0,39004.0,0.028015]
["bitfinex","BTCUSD",1646589020582,0.00020189,39005.0,39004.0,0.053475]
["bitfinex","BTCUSD",1646589020782,0.001,39014.0,39005.0,0.00060566]
["bitfinex","BTCUSD",1646589021081,0.001,39014.0,39006.0,0.028005]
["bitfinex","BTCUSD",1646589021282,0.001,39014.0,39012.0,0.1862131]
["bitfinex","BTCUSD",1646589021480,0.03885854,39015.0,39012.0,0.1862131]
["bitfinex","BTCUSD",1646589022080,0.03885854,39015.0,39014.0,0.15575651]
["bitfinex","BTCUSD",1646589022283,0.03906024,39015.0,39014.0,0.15575651]
["bitfinex","BTCUSD",1646589022481,0.0002017,39015.0,39014.0,0.45575651]
["bitfinex","BTCUSD",1646589023081,0.005,39019.0,39014.0,0.45575651]
["bitfinex","BTCUSD",1646589023481,0.0002017,39016.0,39014.0,0.45575651]
["bitfinex","BTCUSD",1646589024329,0.1,39022.0,39014.0,0.45575651]
["bitfinex","BTCUSD",1646589024528,0.00020171,39017.0,39014.0,0.45575651]
["bitfinex","BTCUSD",1646589024733,0.00020171,39017.0,39014.0,0.15575651]
["bitfinex","BTCUSD",1646589025430,0.11402222,39023.0,39014.0,0.15575651]
["bitfinex","BTCUSD",1646589025829,0.00020171,39017.0,39014.0,0.15575651]
["bitfinex","BTCUSD",1646589026830,0.11402222,39023.0,39014.0,0.15575651]
["bitfinex","BTCUSD",1646589026831,0.385227,39022.0,39014.0,0.15575651]
["bitfinex","BTCUSD",1646589027030,0.0002017,39017.0,39014.0,0.15575651]
["bitfinex","BTCUSD",1646589027832,0.1,39021.0,39012.0,0.1862131]
["bitfinex","BTCUSD",1646589028279,0.00020209,39017.0,39012.0,0.1862131]
["bitfinex","BTCUSD",1646589028479,0.00020209,39017.0,39010.0,0.1246]
["bitfinex","BTCUSD",1646589028879,0.00020209,39017.0,39012.0,0.17093251]
["bitfinex","BTCUSD",1646589029080,0.064125,39019.0,39012.0,0.17093251]
["bitfinex","BTCUSD",1646589029683,0.064124,39021.0,39012.0,0.17093251]
["bitfinex","BTCUSD",1646589030384,0.16412178,39022.0,39012.0,0.17093251]
["bitfinex","BTCUSD",1646589030584,0.21402222,39023.0,39012.0,0.17093251]
["bitfinex","BTCUSD",1646589030985,0.1,39023.0,39012.0,0.17093251]
["bitfinex","BTCUSD",1646589031386,0.385227,39022.0,39012.0,0.17093251]
["bitfinex","BTCUSD",1646589031589,0.385227,39021.0,39012.0,0.17093251]
["bitfinex","BTCUSD",1646589031830,0.00021666,39019.0,39011.0,0.19710427]
["bitfinex","BTCUSD",1646589032733,0.064122,39022.0,39011.0,0.19710427]
["bitfinex","BTCUSD",1646589032933,0.00021666,39017.0,39011.0,0.49710427]
["bitfinex","BTCUSD",1646589033131,0.00021666,39017.0,39011.0,0.19710427]
["bitfinex","BTCUSD",1646589033531,0.00021666,39017.0,39011.0,0.49710427]
["bitfinex","BTCUSD",1646589033731,0.00021666,39017.0,39011.0,0.19710427]
["bitfinex","BTCUSD",1646589033931,0.064125,39020.0,39011.0,0.19710427]
["bitfinex","BTCUSD",1646589034234,0.00021577,39016.0,39011.0,0.49710427]
["bitfinex","BTCUSD",1646589034433,0.00021577,39016.0,39011.0,0.19710427]
["bitfinex","BTCUSD",1646589034930,0.00021577,39016.0,39011.0,0.49710427]
["bitfinex","BTCUSD",1646589035133,0.064125,39020.0,39011.0,0.19710427]
["bitfinex","BTCUSD",1646589035435,0.00021577,39015.0,39010.0,0.1206]
["bitfinex","BTCUSD",1646589035685,0.06434877,39015.0,39010.0,0.1206]
["bitfinex","BTCUSD",1646589035886,0.00021577,39015.0,39010.0,0.1206]
["bitfinex","BTCUSD",1646589036288,0.128266,39019.0,39010.0,0.1206]
["bitfinex","BTCUSD",1646589036490,0.064135,39014.0,39010.0,0.1206]
["bitfinex","BTCUSD",1646589036686,0.12848577,39014.0,39007.0,0.005]
["bitfinex","BTCUSD",1646589037287,0.32382465,39014.0,39007.0,0.005]
["bitfinex","BTCUSD",1646589037487,0.32360888,39014.0,39006.0,0.1793293]
["bitfinex","BTCUSD",1646589037687,0.12827,39014.0,39006.0,0.1793293]
["bitfinex","BTCUSD",1646589037887,0.00021584,39012.0,39006.0,0.1793293]
["bitfinex","BTCUSD",1646589038289,0.00021584,39012.0,39005.0,0.18235513]
["bitfinex","BTCUSD",1646589038690,0.12826357,39016.0,39005.0,0.18235513]
["bitfinex","BTCUSD",1646589038889,0.00021584,39010.0,39005.0,0.18235513]
["bitfinex","BTCUSD",1646589039089,0.00021584,39010.0,39006.0,0.028001]
["bitfinex","BTCUSD",1646589039327,0.00021584,39010.0,39009.0,0.16823972]
["bitfinex","BTCUSD",1646589039929,0.064133,39015.0,39009.0,0.16823972]
["bitfinex","BTCUSD",1646589040130,0.00021584,39011.0,39009.0,0.16823972]
["bitfinex","BTCUSD",1646589040329,0.00021584,39011.0,39005.0,0.18235513]
["bitfinex","BTCUSD",1646589040330,0.00021584,39011.0,39008.0,0.003]
["bitfinex","BTCUSD",1646589041130,0.001,39016.0,39008.0,0.003]
["bitfinex","BTCUSD",1646589041337,0.00021584,39011.0,39009.0,0.19205705]
["bitfinex","BTCUSD",1646589042331,0.001,39017.0,39008.0,0.004]
["bitfinex","BTCUSD",1646589042532,0.00021583,39012.0,39008.0,0.004]
["bitfinex","BTCUSD",1646589043675,0.3,39015.0,39007.0,0.18716878]
["bitfinex","BTCUSD",1646589043880,0.00021583,39012.0,39007.0,0.18716878]
["bitfinex","BTCUSD",1646589044775,0.3,39016.0,39011.0,0.18374076]
["bitfinex","BTCUSD",1646589044976,0.1,39017.0,39011.0,0.18374076]
["bitfinex","BTCUSD",1646589045175,0.1,39016.0,39011.0,0.18374076]
["bitfinex","BTCUSD",1646589045378,0.1,39017.0,39011.0,0.18374076]
["bitfinex","BTCUSD",1646589046277,0.00021582,39016.0,39011.0,0.18374076]
["bitfinex","BTCUSD",1646589047131,0.1,39017.0,39011.0,0.18374076]
["bitfinex","BTCUSD",1646589047532,0.00021583,39015.0,39011.0,0.18374076]
["bitfinex","BTCUSD",1646589047931,0.00021583,39015.0,39012.0,0.3]
["bitfinex","BTCUSD",1646589048333,0.01281,39026.0,39012.0,0.3]
["bitfinex","BTCUSD",1646589048534,0.13411,39028.0,39020.0,0.18949442]
["bitfinex","BTCUSD",1646589048739,0.38609004,39027.0,39020.0,0.18949442]
["bitfinex","BTCUSD",1646589048936,0.56266399,39027.0,39020.0,0.18949442]
["bitfinex","BTCUSD",1646589049336,0.38609004,39027.0,39020.0,0.18949442]
["bitfinex","BTCUSD",1646589049535,0.01281,39030.0,39020.0,0.18949442]
["bitfinex","BTCUSD",1646589049736,0.385227,39029.0,39020.0,0.18949442]
["bitfinex","BTCUSD",1646589049939,0.0002158,39025.0,39020.0,0.18949442]
["bitfinex","BTCUSD",1646589050338,0.0002158,39025.0,39024.0,0.20247058]
["bitfinex","BTCUSD",1646589050884,0.385227,39030.0,39021.0,0.3]
["bitfinex","BTCUSD",1646589051082,0.0002158,39026.0,39021.0,0.3]
["bitfinex","BTCUSD",1646589051481,0.0002158,39026.0,39020.0,0.18949442]
["bitfinex","BTCUSD",1646589051886,0.0002158,39026.0,39023.0,0.209138]
["bitfinex","BTCUSD",1646589052084,0.1,39030.0,39018.0,0.3]
["bitfinex","BTCUSD",1646589052285,0.0002158,39025.0,39018.0,0.3]
["bitfinex","BTCUSD",1646589053084,0.0002158,39025.0,39023.0,0.15545135]
["bitfinex","BTCUSD",1646589053285,0.385227,39029.0,39023.0,0.15545135]
["bitfinex","BTCUSD",1646589053486,0.38609007,39029.0,39021.0,0.20306917]
["bitfinex","BTCUSD",1646589053685,0.385227,39027.0,39021.0,0.20306917]
["bitfinex","BTCUSD",1646589054086,0.385227,39025.0,39017.0,0.118]
["bitfinex","BTCUSD",1646589054336,0.1,39028.0,39017.0,0.003]
["bitfinex","BTCUSD",1646589054537,0.18270821,39023.0,39017.0,0.16455183]
["bitfinex","BTCUSD",1646589054836,0.385227,39021.0,39017.0,0.003]
["bitfinex","BTCUSD",1646589055037,0.385227,39022.0,39017.0,0.003]
["bitfinex","BTCUSD",1646589055237,0.31095133,39023.0,39017.0,0.003]
["bitfinex","BTCUSD",1646589055238,0.12824312,39023.0,39017.0,0.003]
["bitfinex","BTCUSD",1646589055439,0.10021579,39026.0,39017.0,0.003]
["bitfinex","BTCUSD",1646589055637,0.064118,39024.0,39013.0,0.4135]
["bitfinex","BTCUSD",1646589055838,0.00021581,39022.0,39013.0,0.1135]
["bitfinex","BTCUSD",1646589056038,0.00021581,39022.0,39015.0,0.1897]
["bitfinex","BTCUSD",1646589056334,0.00021581,39022.0,39018.0,0.20434566]
["bitfinex","BTCUSD",1646589056538,0.385227,39021.0,39018.0,0.20434566]
["bitfinex","BTCUSD",1646589056737,0.385227,39021.0,39015.0,0.1897]
["bitfinex","BTCUSD",1646589056738,0.385227,39020.0,39015.0,0.1897]
["bitfinex","BTCUSD",1646589056936,0.064123,39022.0,39013.0,0.1135]
["bitfinex","BTCUSD",1646589057137,0.06433881,39022.0,39013.0,0.1135]
["bitfinex","BTCUSD",1646589057339,0.06433881,39022.0,39016.0,0.16646598]
["bitfinex","BTCUSD",1646589057537,0.06433881,39022.0,39013.0,0.1135]
["bitfinex","BTCUSD",1646589057937,0.064123,39022.0,39013.0,0.1135]
["bitfinex","BTCUSD",1646589058191,0.00021581,39019.0,39013.0,0.1135]
["bitfinex","BTCUSD",1646589058596,0.00021581,39019.0,39013.0,0.1035]
["bitfinex","BTCUSD",1646589058792,0.00021581,39019.0,39012.0,0.18395658]
["bitfinex","BTCUSD",1646589059198,0.064123,39022.0,39017.0,0.19608999]
["bitfinex","BTCUSD",1646589059391,0.00021582,39017.0,39013.0,0.3]
["bitfinex","BTCUSD",1646589059592,0.00021582,39017.0,39012.0,0.18395658]
["bitfinex","BTCUSD",1646589059792,0.00021582,39017.0,39012.0,0.17420682]
["bitfinex","BTCUSD",1646589059992,0.00021582,39017.0,39013.0,0.3]
["bitfinex","BTCUSD",1646589060192,0.00021582,39017.0,39012.0,0.17420682]
["bitfinex","BTCUSD",1646589060193,0.00021582,39017.0,39014.0,0.027989]
["bitfinex","BTCUSD",1646589060392,0.164119,39024.0,39014.0,0.027989]
["bitfinex","BTCUSD",1646589060592,0.00021582,39017.0,39013.0,0.50645346]
["bitfinex","BTCUSD",1646589060892,0.00021582,39017.0,39014.0,0.027983]
["bitfinex","BTCUSD",1646589061091,0.00021582,39017.0,39013.0,0.50645346]
["bitfinex","BTCUSD",1646589061292,0.00021582,39017.0,39013.0,0.20645346]
["bitfinex","BTCUSD",1646589061695,0.064124,39022.0,39013.0,0.20645346]
["bitfinex","BTCUSD",1646589061696,0.485227,39025.0,39013.0,0.20645346]
["bitfinex","BTCUSD",1646589061936,0.09953308,39025.0,39013.0,0.20645346]
["bitfinex","BTCUSD",1646589062135,0.385227,39023.0,39013.0,0.20645346]
["bitfinex","BTCUSD",1646589062537,0.064122,39023.0,39013.0,0.20645346]
["bitfinex","BTCUSD",1646589062737,0.26125307,39023.0,39013.0,0.20645346]
["bitfinex","BTCUSD",1646589062939,0.064122,39023.0,39013.0,0.20645346]
["bitfinex","BTCUSD",1646589063339,0.128244,39023.0,39013.0,0.20645346]
["bitfinex","BTCUSD",1646589064140,0.128244,39023.0,39020.0,0.19241695]
["bitfinex","BTCUSD",1646589064342,0.385227,39022.0,39020.0,0.19241695]
["bitfinex","BTCUSD",1646589064742,0.1,39021.0,39020.0,0.19241695]
["bitfinex","BTCUSD",1646589065794,0.00011243,39022.0,39020.0,0.19241695]
["bitfinex","BTCUSD",1646589065994,0.385227,39021.0,39020.0,0.19241695]
["bitfinex","BTCUSD",1646589066196,0.1,39021.0,39020.0,0.19241695]
["bitfinex","BTCUSD",1646589066394,0.1,39021.0,39020.0,0.39944795]
["bitfinex","BTCUSD",1646589066595,0.485227,39021.0,39020.0,0.19241695]
["bitfinex","BTCUSD",1646589066795,0.1,39021.0,39020.0,0.19241695]
["bitfinex","BTCUSD",1646589066998,0.485227,39021.0,39020.0,0.19241695]
["bitfinex","BTCUSD",1646589067195,0.1,39021.0,39020.0,0.19241695]
["bitfinex","BTCUSD",1646589067599,0.064119,39025.0,39020.0,0.19241695]
["bitfinex","BTCUSD",1646589067812,0.00021913,39022.0,39020.0,0.19241695]
["bitfinex","BTCUSD",1646589068399,0.00021913,39022.0,39010.0,0.3]
["bitfinex","BTCUSD",1646589068801,0.064122,39023.0,39010.0,0.3]
["bitfinex","BTCUSD",1646589069202,0.00021914,39019.0,39011.0,0.027981]
["bitfinex","BTCUSD",1646589069431,0.00021914,39019.0,39017.0,0.20636036]
["bitfinex","BTCUSD",1646589070031,0.064119,39025.0,39017.0,0.20636036]
["bitfinex","BTCUSD",1646589070232,0.00021914,39020.0,39017.0,0.20636036]
["bitfinex","BTCUSD",1646589071234,0.064122,39022.0,39017.0,0.20636036]
["bitfinex","BTCUSD",1646589071538,0.00020725,39020.0,39017.0,0.20636036]
["bitfinex","BTCUSD",1646589072135,0.00020725,39020.0,39019.0,0.19601311]
["bitfinex","BTCUSD",1646589072335,0.1,39024.0,39019.0,0.19601311]
["bitfinex","BTCUSD",1646589072534,0.385227,39023.0,39017.0,0.20636036]
["bitfinex","BTCUSD",1646589072732,0.00020725,39020.0,39017.0,0.20636036]
["bitfinex","BTCUSD",1646589073693,0.1,39022.0,39017.0,0.20636036]
["bitfinex","BTCUSD",1646589073890,0.00020725,39020.0,39017.0,0.20636036]
["bitfinex","BTCUSD",1646589074491,0.00020725,39020.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589074890,0.385227,39027.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589075091,0.0002011,39021.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589077238,0.004,39027.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589077437,0.0002011,39021.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589078540,0.001,39022.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589078737,0.00021116,39021.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589079740,0.34261127,39026.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589080037,0.00021116,39021.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589080881,0.001,39022.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589081083,0.00021116,39021.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589081982,0.22823411,39026.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589082385,9.724e-05,39021.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589083182,0.001,39022.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589083582,9.724e-05,39021.0,39018.0,0.20505428]
["bitfinex","BTCUSD",1646589084183,9.724e-05,39021.0,39018.0,0.20494094]
["bitfinex","BTCUSD",1646589084430,0.002,39022.0,39018.0,0.20494094]
["bitfinex","BTCUSD",1646589084630,9.724e-05,39021.0,39018.0,0.20494094]
["bitfinex","BTCUSD",1646589085631,0.002,39022.0,39018.0,0.20494094]
["bitfinex","BTCUSD",1646589085833,0.0002204,39021.0,39018.0,0.20494094]
["bitfinex","BTCUSD",1646589086931,0.002,39022.0,39018.0,0.20494094]
["bitfinex","BTCUSD",1646589087133,0.0002204,39021.0,39018.0,0.20494094]
["bitfinex","BTCUSD",1646589087535,0.0002204,39021.0,39018.0,0.50494094]
["bitfinex","BTCUSD",1646589087732,0.0002204,39021.0,39018.0,0.20494094]
["bitfinex","BTCUSD",1646589087933,0.0002204,39021.0,39018.0,0.50494094]
["bitfinex","BTCUSD",1646589088185,0.1199,39029.0,39018.0,0.50494094]
["bitfinex","BTCUSD",1646589088186,0.30135532,39026.0,39018.0,0.50494094]
["bitfinex","BTCUSD",1646589088389,0.0002204,39021.0,39018.0,0.50494094]
["bitfinex","BTCUSD",1646589088585,0.0002204,39021.0,39020.0,0.06409911]
["bitfinex","BTCUSD",1646589088785,0.30135532,39026.0,39020.0,0.06409911]
["bitfinex","BTCUSD",1646589088786,0.30135532,39026.0,39021.0,1.1004408]
["bitfinex","BTCUSD",1646589088983,0.30135532,39026.0,39022.0,0.327968]
["bitfinex","BTCUSD",1646589089184,0.30135532,39026.0,39022.0,0.353428]
["bitfinex","BTCUSD",1646589089985,0.30314893,39036.0,39024.0,0.02546]
["bitfinex","BTCUSD",1646589090188,0.30314893,39036.0,39034.0,0.20235994]
["bitfinex","BTCUSD",1646589090385,0.30314893,39036.0,39035.0,0.027938]
["bitfinex","BTCUSD",1646589090587,0.30314893,39036.0,39034.0,0.20235994]
["bitfinex","BTCUSD",1646589090985,0.30314893,39036.0,39035.0,0.19656479]
["bitfinex","BTCUSD",1646589091186,0.29814893,39036.0,39035.0,0.22450179]
["bitfinex","BTCUSD",1646589091391,0.1218,39042.0,39035.0,0.22450179]
["bitfinex","BTCUSD",1646589091588,0.30874527,39043.0,39035.0,0.19656479]
["bitfinex","BTCUSD",1646589091846,0.30374527,39043.0,39035.0,0.19656479]
["bitfinex","BTCUSD",1646589092247,0.29094527,39043.0,39035.0,0.19656479]
["bitfinex","BTCUSD",1646589093246,0.00022321,39041.0,39035.0,0.19656479]
["bitfinex","BTCUSD",1646589093647,0.00022321,39041.0,39035.0,0.49656479]
["bitfinex","BTCUSD",1646589094149,0.39094527,39043.0,39035.0,0.49656479]
["bitfinex","BTCUSD",1646589094348,0.39194527,39043.0,39035.0,0.19656479]
["bitfinex","BTCUSD",1646589094549,0.00023176,39040.0,39035.0,0.19656479]
["bitfinex","BTCUSD",1646589095451,0.39194527,39043.0,39035.0,0.19656479]
["bitfinex","BTCUSD",1646589095452,0.00023176,39039.0,39035.0,0.19656479]
["bitfinex","BTCUSD",1646589096083,0.00023176,39039.0,39035.0,0.49656479]
["bitfinex","BTCUSD",1646589096284,0.00023176,39039.0,39035.0,0.19656479]
["bitfinex","BTCUSD",1646589096484,0.002,39040.0,39035.0,0.19656479]
["bitfinex","BTCUSD",1646589096684,0.002,39040.0,39035.0,0.49656479]
["bitfinex","BTCUSD",1646589096885,0.00023176,39039.0,39035.0,0.19656479]
["bitfinex","BTCUSD",1646589097086,0.00023176,39039.0,39034.0,0.20235994]
["bitfinex","BTCUSD",1646589097284,0.00023176,39039.0,39031.0,0.3]
["bitfinex","BTCUSD",1646589097684,0.39094527,39043.0,39031.0,0.3]
["bitfinex","BTCUSD",1646589098089,0.00023176,39037.0,39035.0,0.20961912]
["bitfinex","BTCUSD",1646589098685,0.00023176,39037.0,39036.0,0.027935]
["bitfinex","BTCUSD",1646589098885,0.39094527,39043.0,39035.0,0.20961912]
["bitfinex","BTCUSD",1646589099337,0.00023176,39038.0,39035.0,0.20961912]
["bitfinex","BTCUSD",1646589100034,0.1,39043.0,39035.0,0.20961912]
["bitfinex","BTCUSD",1646589100231,0.05,39044.0,39035.0,0.20961912]
["bitfinex","BTCUSD",1646589100435,0.00023176,39038.0,39036.0,0.027935]
["bitfinex","BTCUSD",1646589100635,0.00023176,39038.0,39036.0,0.027934]
["bitfinex","BTCUSD",1646589100831,0.00023176,39038.0,39035.0,0.20961912]
["bitfinex","BTCUSD",1646589101031,0.00023176,39038.0,39036.0,0.027933]
["bitfinex","BTCUSD",1646589101232,0.00023176,39038.0,39036.0,0.327933]
["bitfinex","BTCUSD",1646589101433,0.051,39044.0,39036.0,0.3]
["bitfinex","BTCUSD",1646589101634,0.00022399,39038.0,39036.0,0.3]
["bitfinex","BTCUSD",1646589101831,0.00022399,39038.0,39037.0,0.027928]
["bitfinex","BTCUSD",1646589102632,0.001,39041.0,39039.0,0.16854577]
["bitfinex","BTCUSD",1646589103685,0.05,39044.0,39039.0,0.16854577]
["bitfinex","BTCUSD",1646589103885,0.00022398,39042.0,39039.0,0.16854577]
["bitfinex","BTCUSD",1646589104886,0.05,39044.0,39040.0,0.20032301]
["bitfinex","BTCUSD",1646589105087,0.00021587,39042.0,39040.0,0.20032301]
["bitfinex","BTCUSD",1646589106086,0.05,39044.0,39040.0,0.20032301]
["bitfinex","BTCUSD",1646589106287,0.00021587,39043.0,39040.0,0.20032301]
["bitfinex","BTCUSD",1646589106487,0.00221587,39043.0,39040.0,0.20032301]
["bitfinex","BTCUSD",1646589107339,0.002,39043.0,39040.0,0.20032301]
["bitfinex","BTCUSD",1646589107539,0.00221587,39043.0,39040.0,0.20032301]
["bitfinex","BTCUSD",1646589107741,0.00021587,39043.0,39039.0,0.16854577]
["bitfinex","BTCUSD",1646589108442,0.00014903,39043.0,39039.0,0.16854577]
["bitfinex","BTCUSD",1646589108639,0.05,39044.0,39039.0,0.16854577]
["bitfinex","BTCUSD",1646589108840,0.00021625,39043.0,39039.0,0.16854577]
["bitfinex","BTCUSD",1646589109040,0.00021625,39043.0,39042.0,0.15760047]
["bitfinex","BTCUSD",1646589109441,0.00021625,39043.0,39039.0,0.16854577]
["bitfinex","BTCUSD",1646589109742,0.05,39044.0,39039.0,0.16854577]
["bitfinex","BTCUSD",1646589111592,0.05,39044.0,39041.0,0.17732756]
["bitfinex","BTCUSD",1646589111994,0.0492,39044.0,39041.0,0.17732756]
["bitfinex","BTCUSD",1646589112396,0.0492,39044.0,39039.0,0.16854577]
["bitfinex","BTCUSD",1646589112397,0.04943174,39044.0,39039.0,0.16854577]
["bitfinex","BTCUSD",1646589113395,0.0492,39044.0,39041.0,0.20438441]
["bitfinex","BTCUSD",1646589113598,0.00023174,39043.0,39041.0,0.20438441]
["bitfinex","BTCUSD",1646589114542,0.0492,39044.0,39041.0,0.20438441]
["bitfinex","BTCUSD",1646589114740,0.04943174,39044.0,39041.0,0.20438441]
["bitfinex","BTCUSD",1646589115641,0.0492,39044.0,39041.0,0.20438441]
["bitfinex","BTCUSD",1646589115842,0.0492,39044.0,39042.0,0.027925]
["bitfinex","BTCUSD",1646589116145,0.0492,39044.0,39042.0,0.327925]
["bitfinex","BTCUSD",1646589116146,0.04943174,39044.0,39042.0,0.327925]
["bitfinex","BTCUSD",1646589116341,0.04943174,39044.0,39042.0,0.027925]
["bitfinex","BTCUSD",1646589116942,0.04893801,39044.0,39042.0,0.027925]
["bitfinex","BTCUSD",1646589117142,0.04893801,39044.0,39042.0,0.327925]
["bitfinex","BTCUSD",1646589120320,0.04893801,39044.0,39043.0,0.027918]
["bitfinex","BTCUSD",1646589121020,0.04893801,39044.0,39042.0,0.3]
["bitfinex","BTCUSD",1646589122047,0.04893801,39044.0,39041.0,0.26845141]
["bitfinex","BTCUSD",1646589122245,0.04893801,39044.0,39042.0,0.02792]
["bitfinex","BTCUSD",1646589122446,0.04893801,39044.0,39043.0,0.027918]
["bitfinex","BTCUSD",1646589122643,0.04893801,39044.0,39041.0,0.20438441]
["bitfinex","BTCUSD",1646589122644,0.04893801,39044.0,39039.0,0.16854577]
["bitfinex","BTCUSD",1646589122843,0.04893801,39044.0,39040.0,0.02792]
["bitfinex","BTCUSD",1646589123642,0.04893801,39044.0,39041.0,0.18366531]
["bitfinex","BTCUSD",1646589123844,0.04893801,39044.0,39042.0,0.02792]
["bitfinex","BTCUSD",1646589124443,0.04914682,39044.0,39042.0,0.02792]
["bitfinex","BTCUSD",1646589125043,0.04914682,39044.0,39041.0,0.18366531]
["bitfinex","BTCUSD",1646589125244,0.04914682,39044.0,39042.0,0.02792]
["bitfinex","BTCUSD",1646589125245,0.04893801,39044.0,39042.0,0.02792]
["bitfinex","BTCUSD",1646589125444,0.04893801,39044.0,39041.0,0.18366531]
["bitfinex","BTCUSD",1646589126091,0.04893801,39044.0,39042.0,0.02792]
["bitfinex","BTCUSD",1646589126495,0.04893801,39044.0,39042.0,0.027919]
["bitfinex","BTCUSD",1646589126692,0.04893801,39044.0,39041.0,0.18366531]
["bitfinex","BTCUSD",1646589127291,0.04893801,39044.0,39037.0,0.004]
["bitfinex","BTCUSD",1646589127492,0.385227,39043.0,39037.0,0.004]
["bitfinex","BTCUSD",1646589127891,0.06409097,39043.0,39031.0,0.00222039]
["bitfinex","BTCUSD",1646589128093,9.771e-05,39042.0,39030.0,0.3]
["bitfinex","BTCUSD",1646589128291,9.771e-05,39042.0,39034.0,0.4225743]
["bitfinex","BTCUSD",1646589128592,9.771e-05,39042.0,39034.0,0.4235743]
["bitfinex","BTCUSD",1646589128995,0.164091,39043.0,39034.0,0.4235743]
["bitfinex","BTCUSD",1646589129193,9.771e-05,39040.0,39034.0,0.21036876]
["bitfinex","BTCUSD",1646589129639,9.771e-05,39040.0,39034.0,0.001]
["bitfinex","BTCUSD",1646589129840,9.771e-05,39040.0,39023.0,0.00222088]
["bitfinex","BTCUSD",1646589129841,0.385227,39039.0,39023.0,0.00222088]
["bitfinex","BTCUSD",1646589130041,0.99255737,39038.0,39023.0,0.00222088]
["bitfinex","BTCUSD",1646589130241,0.16520608,39032.0,39025.0,0.20183259]
["bitfinex","BTCUSD",1646589130441,0.385227,39031.0,39021.0,0.3233408]
["bitfinex","BTCUSD",1646589130642,0.16520608,39032.0,39021.0,0.3233408]
["bitfinex","BTCUSD",1646589130644,0.385227,39030.0,39021.0,0.3233408]
["bitfinex","BTCUSD",1646589130841,0.06411418,39028.0,39021.0,0.3233408]
["bitfinex","BTCUSD",1646589131041,0.06411418,39028.0,39021.0,0.1233408]
["bitfinex","BTCUSD",1646589131239,0.12822918,39028.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589132441,0.385227,39029.0,39023.0,0.19447828]
["bitfinex","BTCUSD",1646589132640,0.06410895,39030.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589132841,0.215408,39031.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589133790,0.215408,39031.0,39022.0,0.20231284]
["bitfinex","BTCUSD",1646589133990,0.385227,39030.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589134194,0.215408,39031.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589134389,0.1,39029.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589134589,0.1,39029.0,39021.0,0.0044408]
["bitfinex","BTCUSD",1646589135393,0.215408,39031.0,39021.0,0.0044408]
["bitfinex","BTCUSD",1646589135592,0.385227,39029.0,39021.0,0.0044408]
["bitfinex","BTCUSD",1646589135792,0.215408,39031.0,39021.0,0.0044408]
["bitfinex","BTCUSD",1646589135793,0.064119,39026.0,39021.0,0.0044408]
["bitfinex","BTCUSD",1646589136099,0.385227,39025.0,39021.0,0.0044408]
["bitfinex","BTCUSD",1646589136393,0.385227,39025.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589136698,0.385227,39023.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589136968,0.21182843,39022.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589137168,0.70731928,39022.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589138368,0.99315512,39022.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589138969,1.07126648,39022.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589140169,1.85286648,39022.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589140599,2.19529248,39022.0,39021.0,0.0004408]
["bitfinex","BTCUSD",1646589141701,2.38565534,39022.0,39021.0,0.00032477]
["bitfinex","BTCUSD",1646589144002,1.07126648,39022.0,39021.0,0.00032477]
["bitfinex","BTCUSD",1646589144203,0.83517284,39022.0,39021.0,0.00032477]
["bitfinex","BTCUSD",1646589144465,0.4513,39022.0,39021.0,0.00032477]
["bitfinex","BTCUSD",1646589144662,0.836527,39022.0,39021.0,0.00032477]
["bitfinex","BTCUSD",1646589144863,0.1513,39022.0,39021.0,0.00032477]
["bitfinex","BTCUSD",1646589145164,0.536527,39022.0,39021.0,0.00032477]
["bitfinex","BTCUSD",1646589145665,0.1976,39025.0,39021.0,0.00032477]
["bitfinex","BTCUSD",1646589145860,0.1225,39026.0,39021.0,0.00032477]
["bitfinex","BTCUSD",1646589146062,0.007,39028.0,39021.0,0.00032477]
["bitfinex","BTCUSD",1646589146463,0.007,39028.0,39023.0,0.19303423]
["bitfinex","BTCUSD",1646589146464,0.011,39028.0,39023.0,0.19303423]
["bitfinex","BTCUSD",1646589147063,0.011,39028.0,39024.0,0.027969]
["bitfinex","BTCUSD",1646589147262,0.011,39028.0,39025.0,0.027961]
["bitfinex","BTCUSD",1646589147463,0.011,39028.0,39023.0,0.19303423]
["bitfinex","BTCUSD",1646589147665,0.011,39028.0,39026.0,0.19663083]
["bitfinex","BTCUSD",1646589147863,0.3,39036.0,39026.0,0.19663083]
["bitfinex","BTCUSD",1646589148100,0.22119027,39038.0,39026.0,0.19663083]
["bitfinex","BTCUSD",1646589148103,0.1219,39038.0,39026.0,0.19663083]
["bitfinex","BTCUSD",1646589148295,0.1219,39038.0,39027.0,0.027951]
["bitfinex","BTCUSD",1646589148495,0.010262,39042.0,39028.0,0.064087]
["bitfinex","BTCUSD",1646589148698,0.20163814,39043.0,39036.0,0.20320802]
["bitfinex","BTCUSD",1646589148895,0.14823324,39044.0,39037.0,0.16642523]
["bitfinex","BTCUSD",1646589149095,0.385227,39043.0,39036.0,0.20320802]
["bitfinex","BTCUSD",1646589149294,0.04893801,39044.0,39036.0,0.20320802]
["bitfinex","BTCUSD",1646589149495,0.385227,39043.0,39036.0,0.20320802]
["bitfinex","BTCUSD",1646589149799,0.064094,39041.0,39036.0,0.20320802]
["bitfinex","BTCUSD",1646589150094,0.064094,39041.0,39029.0,0.1817]
["bitfinex","BTCUSD",1646589150095,0.385227,39039.0,39029.0,0.1817]
["bitfinex","BTCUSD",1646589150295,0.364094,39041.0,39030.0,0.16436793]
["bitfinex","BTCUSD",1646589150495,0.064094,39041.0,39031.0,0.001]
["bitfinex","BTCUSD",1646589150694,0.685227,39040.0,39031.0,0.001]
["bitfinex","BTCUSD",1646589150900,0.385227,39035.0,39031.0,0.001]
["bitfinex","BTCUSD",1646589151095,0.57101718,39035.0,39031.0,0.001]
["bitfinex","BTCUSD",1646589151296,0.385227,39034.0,39031.0,0.001]
["bitfinex","BTCUSD",1646589151596,0.3,39034.0,39031.0,0.001]
["bitfinex","BTCUSD",1646589151839,0.24989218,39035.0,39027.0,0.00222064]
["bitfinex","BTCUSD",1646589151840,0.064102,39035.0,39027.0,0.00222064]
["bitfinex","BTCUSD",1646589152139,0.064102,39035.0,39024.0,0.18203869]
["bitfinex","BTCUSD",1646589152140,0.0002245,39034.0,39024.0,0.18203869]
["bitfinex","BTCUSD",1646589152541,0.0002245,39034.0,39024.0,0.18703869]
["bitfinex","BTCUSD",1646589152740,0.0002245,39034.0,39028.0,0.19379821]
["bitfinex","BTCUSD",1646589152940,0.3,39037.0,39028.0,0.19379821]
["bitfinex","BTCUSD",1646589153240,0.00022449,39034.0,39028.0,0.19379821]
["bitfinex","BTCUSD",1646589154342,0.364098,39037.0,39028.0,0.19379821]
["bitfinex","BTCUSD",1646589154542,0.00021551,39034.0,39029.0,0.027952]
["bitfinex","BTCUSD",1646589154740,0.00021551,39034.0,39029.0,0.027949]
["bitfinex","BTCUSD",1646589155142,0.00021551,39034.0,39028.0,0.19379821]
["bitfinex","BTCUSD",1646589155341,0.36409911,39037.0,39028.0,0.19379821]
["bitfinex","BTCUSD",1646589155591,0.00021551,39034.0,39028.0,0.19379821]
["bitfinex","BTCUSD",1646589155791,0.29891948,39037.0,39029.0,0.027949]
["bitfinex","BTCUSD",1646589155991,0.46495724,39039.0,39028.0,0.19379821]
["bitfinex","BTCUSD",1646589156193,0.1,39037.0,39030.0,0.1799175]
["bitfinex","BTCUSD",1646589156391,0.40086193,39039.0,39030.0,0.1799175]
["bitfinex","BTCUSD",1646589156690,0.4,39039.0,39030.0,0.1799175]
["bitfinex","BTCUSD",1646589156891,0.4,39039.0,39034.0,0.18501409]
["bitfinex","BTCUSD",1646589157091,0.1,39039.0,39034.0,0.18501409]
["bitfinex","BTCUSD",1646589157292,0.364091,39041.0,39034.0,0.18501409]
["bitfinex","BTCUSD",1646589157293,0.1,39040.0,39034.0,0.18501409]
["bitfinex","BTCUSD",1646589157495,0.1,39040.0,39030.0,0.1799175]
["bitfinex","BTCUSD",1646589157693,0.1128,39040.0,39030.0,0.1799175]
["bitfinex","BTCUSD",1646589157892,0.0128,39041.0,39030.0,0.1799175]
["bitfinex","BTCUSD",1646589158290,0.00021611,39039.0,39030.0,0.1799175]
["bitfinex","BTCUSD",1646589158490,0.00021611,39039.0,39034.0,0.17403605]
["bitfinex","BTCUSD",1646589158991,0.0128,39041.0,39034.0,0.17403605]
["bitfinex","BTCUSD",1646589159191,0.00021611,39038.0,39034.0,0.17403605]
["bitfinex","BTCUSD",1646589160239,0.1,39039.0,39034.0,0.17403605]
["bitfinex","BTCUSD",1646589160437,0.00021611,39038.0,39034.0,0.17403605]
["bitfinex","BTCUSD",1646589161338,0.1,39042.0,39034.0,0.17403605]
["bitfinex","BTCUSD",1646589161537,0.00021606,39038.0,39036.0,0.21250021]
["bitfinex","BTCUSD",1646589162542,0.1,39042.0,39036.0,0.21250021]
["bitfinex","BTCUSD",1646589162940,0.00020036,39039.0,39036.0,0.21250021]
["bitfinex","BTCUSD",1646589163804,0.1,39040.0,39036.0,0.21250021]
["bitfinex","BTCUSD",1646589164008,0.00020036,39039.0,39036.0,0.21250021]
["bitfinex","BTCUSD",1646589165107,0.106,39042.0,39036.0,0.21250021]
["bitfinex","BTCUSD",1646589165108,0.106,39042.0,39040.0,0.21325264]
["bitfinex","BTCUSD",1646589165304,0.00020145,39039.0,39036.0,0.21250021]
["bitfinex","BTCUSD",1646589166104,0.006,39042.0,39036.0,0.21250021]
["bitfinex","BTCUSD",1646589166306,0.106,39042.0,39037.0,0.19081096]
["bitfinex","BTCUSD",1646589166511,0.00020145,39039.0,39037.0,0.19081096]
["bitfinex","BTCUSD",1646589167362,0.106,39042.0,39037.0,0.19081096]
["bitfinex","BTCUSD",1646589167562,0.00020303,39040.0,39037.0,0.19081096]
["bitfinex","BTCUSD",1646589168660,0.14893801,39044.0,39037.0,0.19081096]
["bitfinex","BTCUSD",1646589168859,0.00020295,39040.0,39037.0,0.19081096]
["bitfinex","BTCUSD",1646589169060,0.00020295,39040.0,39038.0,0.027926]
["bitfinex","BTCUSD",1646589169860,0.04893801,39044.0,39038.0,0.027926]
["bitfinex","BTCUSD",1646589169861,0.04893801,39044.0,39042.0,0.17688458]
["bitfinex","BTCUSD",1646589170363,0.04893801,39044.0,39043.0,0.027918]
["bitfinex","BTCUSD",1646589170591,0.04893801,39044.0,39043.0,0.027917]
["bitfinex","BTCUSD",1646589171091,0.04893801,39044.0,39043.0,0.17358255]
["bitfinex","BTCUSD",1646589171491,0.04893801,39044.0,39042.0,0.17688458]
["bitfinex","BTCUSD",1646589172093,0.04893801,39044.0,39034.0,0.128145]
["bitfinex","BTCUSD",1646589172293,0.04893801,39044.0,39035.0,0.027925]
["bitfinex","BTCUSD",1646589172496,0.04893801,39044.0,39036.0,0.1576229]
["bitfinex","BTCUSD",1646589172694,0.04893801,39044.0,39038.0,0.027926]
["bitfinex","BTCUSD",1646589173495,0.04893801,39044.0,39039.0,0.18593153]
["bitfinex","BTCUSD",1646589173695,0.04893801,39044.0,39041.0,0.06406162]
["bitfinex","BTCUSD",1646589173994,0.00020269,39043.0,39042.0,0.29163752]
["bitfinex","BTCUSD",1646589174642,0.04893801,39044.0,39042.0,0.22757552]
["bitfinex","BTCUSD",1646589174842,0.04914071,39044.0,39042.0,0.22757552]
["bitfinex","BTCUSD",1646589175447,0.04914071,39044.0,39040.0,0.004]
["bitfinex","BTCUSD",1646589175743,0.04893801,39044.0,39040.0,0.004]
["bitfinex","BTCUSD",1646589175944,0.04893801,39044.0,39034.0,0.027927]
["bitfinex","BTCUSD",1646589176349,0.11302613,39044.0,39040.0,0.15431703]
["bitfinex","BTCUSD",1646589176546,0.04893801,39044.0,39039.0,0.18831982]
["bitfinex","BTCUSD",1646589176746,0.04893801,39044.0,39039.0,0.18772356]
["bitfinex","BTCUSD",1646589176947,0.04893801,39044.0,39040.0,0.027923]
["bitfinex","BTCUSD",1646589177147,0.04893801,39044.0,39039.0,0.18772356]
["bitfinex","BTCUSD",1646589177348,0.04893801,39044.0,39040.0,0.027922]
["bitfinex","BTCUSD",1646589177548,0.04893801,39044.0,39041.0,0.20200749]
["bitfinex","BTCUSD",1646589177748,0.04893801,39044.0,39040.0,0.027921]
["bitfinex","BTCUSD",1646589177950,0.04893801,39044.0,39040.0,0.027922]
["bitfinex","BTCUSD",1646589178394,0.04915482,39044.0,39040.0,0.027922]
["bitfinex","BTCUSD",1646589179494,0.04893801,39044.0,39041.0,0.15263986]
["bitfinex","BTCUSD",1646589179692,0.04916231,39044.0,39042.0,0.02792]
["bitfinex","BTCUSD",1646589180692,0.04893801,39044.0,39042.0,0.02792]
["bitfinex","BTCUSD",1646589181944,0.04893801,39044.0,39041.0,0.15263986]
["bitfinex","BTCUSD",1646589182345,0.04893801,39044.0,39039.0,0.18772356]
["bitfinex","BTCUSD",1646589182747,0.11302401,39044.0,39039.0,0.18772356]
["bitfinex","BTCUSD",1646589183149,0.3,39043.0,39035.0,0.006]
["bitfinex","BTCUSD",1646589183348,0.385227,39042.0,39035.0,0.006]
["bitfinex","BTCUSD",1646589183546,0.3,39041.0,39035.0,0.006]
["bitfinex","BTCUSD",1646589183745,0.3,39041.0,39032.0,0.1209]
["bitfinex","BTCUSD",1646589183946,0.3,39041.0,39030.0,0.0128]
["bitfinex","BTCUSD",1646589184348,0.3,39041.0,39032.0,0.21365049]
["bitfinex","BTCUSD",1646589184546,0.00021533,39038.0,39032.0,0.42294618]
["bitfinex","BTCUSD",1646589185589,0.064094,39040.0,39032.0,0.42294618]
["bitfinex","BTCUSD",1646589185793,0.00021533,39037.0,39032.0,0.42294618]
["bitfinex","BTCUSD",1646589185990,0.00021533,39037.0,39033.0,0.027941]
["bitfinex","BTCUSD",1646589186191,0.00021533,39037.0,39032.0,0.42294618]
["bitfinex","BTCUSD",1646589186391,0.00021533,39037.0,39033.0,0.02794]
["bitfinex","BTCUSD",1646589186592,0.3,39041.0,39033.0,0.02794]
["bitfinex","BTCUSD",1646589186790,0.3,39041.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589187992,0.30021593,39041.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589188193,0.00021593,39041.0,39040.0,0.17451071]
["bitfinex","BTCUSD",1646589188399,0.00021593,39041.0,39040.0,0.20244071]
["bitfinex","BTCUSD",1646589188998,0.04954957,39044.0,39040.0,0.17451071]
["bitfinex","BTCUSD",1646589189193,0.04954957,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589189444,0.00021593,39042.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589190243,0.04954957,39044.0,39040.0,0.17451071]
["bitfinex","BTCUSD",1646589190443,0.00021588,39043.0,39040.0,0.17451071]
["bitfinex","BTCUSD",1646589190645,0.00021588,39043.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589191547,0.04954957,39044.0,39040.0,0.17451071]
["bitfinex","BTCUSD",1646589191744,0.04976545,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589192043,0.04976545,39044.0,39040.0,0.17451071]
["bitfinex","BTCUSD",1646589192646,0.04893801,39044.0,39040.0,0.17451071]
["bitfinex","BTCUSD",1646589192845,0.00060543,39043.0,39040.0,0.17451071]
["bitfinex","BTCUSD",1646589193292,0.00060543,39043.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589193495,0.00060543,39043.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589193693,0.00060543,39043.0,39039.0,0.027926]
["bitfinex","BTCUSD",1646589193895,0.00060543,39043.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589193896,0.36469343,39043.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589194094,0.00021589,39042.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589194493,0.06430789,39042.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589194695,0.3,39041.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589195395,0.00021589,39041.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589196196,0.30060543,39043.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589196396,0.00021589,39041.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589197453,0.30060543,39043.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589197653,0.00021589,39041.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589198556,0.30060543,39043.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589198953,0.00021589,39041.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589199754,0.30060543,39043.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589200154,0.00021589,39041.0,39038.0,0.16302579]
["bitfinex","BTCUSD",1646589200793,0.00021589,39041.0,39038.0,0.16293524]
["bitfinex","BTCUSD",1646589200998,0.3,39043.0,39038.0,0.16293524]
["bitfinex","BTCUSD",1646589201298,0.00060551,39040.0,39038.0,0.16293524]
["bitfinex","BTCUSD",1646589205753,0.06469851,39040.0,39038.0,0.16293524]
["bitfinex","BTCUSD",1646589206554,0.00060551,39040.0,39038.0,0.16293524]
["bitfinex","BTCUSD",1646589210802,0.00060551,39040.0,39039.0,0.027928]
["bitfinex","BTCUSD",1646589211004,0.00060551,39040.0,39039.0,0.027927]
["bitfinex","BTCUSD",1646589214844,0.00021638,39041.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589215245,0.00021638,39041.0,39040.0,0.06528001]
["bitfinex","BTCUSD",1646589215696,0.00021638,39041.0,39040.0,0.02913601]
["bitfinex","BTCUSD",1646589216498,0.03915439,39044.0,39042.0,0.18569512]
["bitfinex","BTCUSD",1646589217102,0.03915439,39044.0,39043.0,0.027918]
["bitfinex","BTCUSD",1646589217300,0.03915439,39044.0,39042.0,0.18569512]
["bitfinex","BTCUSD",1646589217502,0.03915439,39044.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589219006,0.03915439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589219206,0.03915439,39044.0,39043.0,0.027918]
["bitfinex","BTCUSD",1646589219449,0.03915439,39044.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589219450,0.03915439,39044.0,39041.0,0.027919]
["bitfinex","BTCUSD",1646589220250,0.03915439,39044.0,39042.0,0.1758177]
["bitfinex","BTCUSD",1646589220550,0.03915439,39044.0,39043.0,0.027918]
["bitfinex","BTCUSD",1646589220750,0.03915439,39044.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589221149,0.03915439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589221549,0.03915439,39044.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589221749,0.03915439,39044.0,39043.0,0.027918]
["bitfinex","BTCUSD",1646589221949,0.03915439,39044.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589222150,0.03915439,39044.0,39041.0,0.027919]
["bitfinex","BTCUSD",1646589222353,0.03915439,39044.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589222949,0.03915439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589223193,0.03915439,39044.0,39042.0,0.02792]
["bitfinex","BTCUSD",1646589223394,0.03915439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589223796,0.03915439,39044.0,39042.0,0.02792]
["bitfinex","BTCUSD",1646589223993,0.03915439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589224395,0.03915439,39044.0,39040.0,0.21004064]
["bitfinex","BTCUSD",1646589224593,0.03915439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589225694,0.03915439,39044.0,39040.0,0.21004064]
["bitfinex","BTCUSD",1646589226494,0.03915439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589226694,0.03915439,39044.0,39040.0,0.21004064]
["bitfinex","BTCUSD",1646589226946,0.03915439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589227147,0.03915439,39044.0,39043.0,0.027918]
["bitfinex","BTCUSD",1646589227347,0.03915439,39044.0,39041.0,0.027919]
["bitfinex","BTCUSD",1646589227547,0.03915439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589229048,0.03915439,39044.0,39040.0,0.21304064]
["bitfinex","BTCUSD",1646589229449,0.03938579,39044.0,39040.0,0.21304064]
["bitfinex","BTCUSD",1646589230049,0.03938579,39044.0,39040.0,0.21004064]
["bitfinex","BTCUSD",1646589230252,0.03938579,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589230450,0.03938579,39044.0,39040.0,0.21004064]
["bitfinex","BTCUSD",1646589230451,0.03915439,39044.0,39040.0,0.21004064]
["bitfinex","BTCUSD",1646589230703,0.0393858,39044.0,39040.0,0.21004064]
["bitfinex","BTCUSD",1646589231603,0.03915439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589231804,0.0393858,39044.0,39040.0,0.21004064]
["bitfinex","BTCUSD",1646589232304,0.0348858,39044.0,39040.0,0.21004064]
["bitfinex","BTCUSD",1646589232704,0.03465439,39044.0,39040.0,0.21004064]
["bitfinex","BTCUSD",1646589233107,0.0348696,39044.0,39040.0,0.21004064]
["bitfinex","BTCUSD",1646589233404,0.0348696,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589233603,0.0348696,39044.0,39040.0,0.21004064]
["bitfinex","BTCUSD",1646589233804,0.0348696,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589234005,0.03465439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589234207,0.03486959,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589235048,0.03465439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589235449,0.03486959,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589236546,0.03487126,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589237547,0.03465439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589237948,0.03485569,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589238399,0.03485569,39044.0,39041.0,0.09198849]
["bitfinex","BTCUSD",1646589238601,0.03485569,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589238899,0.03465439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589239100,0.03485569,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589240002,0.03465439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589240202,0.03485604,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589241203,0.03465439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589241404,0.03485604,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589242259,0.03465439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589242660,0.03485707,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589243664,0.03465439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589243864,0.03485703,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589244664,0.03465439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589245065,0.03485703,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589245904,0.03465439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589246108,0.03485697,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589246708,0.03485697,39044.0,39040.0,0.21304064]
["bitfinex","BTCUSD",1646589246908,0.03485697,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589247109,0.03465439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589247306,0.03485694,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589248307,0.03465439,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589248506,0.03485694,39044.0,39041.0,0.027921]
["bitfinex","BTCUSD",1646589248710,0.03485694,39044.0,39041.0,0.0919903]
["bitfinex","BTCUSD",1646589249553,0.03465439,39044.0,39041.0,0.0919903]
["bitfinex","BTCUSD",1646589249751,0.03485694,39044.0,39041.0,0.0919903]
["bitfinex","BTCUSD",1646589249961,0.03485694,39044.0,39041.0,0.3919903]
["bitfinex","BTCUSD",1646589250755,0.03465439,39044.0,39041.0,0.3919903]
["bitfinex","BTCUSD",1646589250954,0.03485695,39044.0,39041.0,0.3919903]
["bitfinex","BTCUSD",1646589251953,0.03465439,39044.0,39041.0,0.3919903]
["bitfinex","BTCUSD",1646589252155,0.03485695,39044.0,39041.0,0.3919903]
["bitfinex","BTCUSD",1646589253106,0.03465439,39044.0,39041.0,0.3919903]
["bitfinex","BTCUSD",1646589253509,0.03485695,39044.0,39041.0,0.3919903]
["bitfinex","BTCUSD",1646589254011,0.00081011,39050.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589254308,0.21251313,39055.0,39045.0,0.32791]
["bitfinex","BTCUSD",1646589254607,0.21251313,39055.0,39045.0,0.3]
["bitfinex","BTCUSD",1646589254608,0.0978,39055.0,39045.0,0.3]
["bitfinex","BTCUSD",1646589254808,0.0128,39055.0,39045.0,0.3]
["bitfinex","BTCUSD",1646589255108,0.0128,39055.0,39051.0,0.2007287]
["bitfinex","BTCUSD",1646589255510,0.15593195,39059.0,39052.0,0.327898]
["bitfinex","BTCUSD",1646589255709,0.15593195,39059.0,39053.0,0.027889]
["bitfinex","BTCUSD",1646589255910,0.15593195,39059.0,39051.0,0.2007287]
["bitfinex","BTCUSD",1646589256109,0.15593195,39059.0,39058.0,0.1958535]
["bitfinex","BTCUSD",1646589256311,0.03773195,39059.0,39058.0,0.20509182]
["bitfinex","BTCUSD",1646589257354,0.03773195,39059.0,39058.0,0.41291469]
["bitfinex","BTCUSD",1646589257552,0.03773195,39059.0,39058.0,0.44079469]
["bitfinex","BTCUSD",1646589257760,0.001,39062.0,39058.0,0.41291469]
["bitfinex","BTCUSD",1646589258252,0.00023145,39060.0,39058.0,0.41291469]
["bitfinex","BTCUSD",1646589259255,0.001,39062.0,39058.0,0.41291469]
["bitfinex","BTCUSD",1646589259455,0.00023145,39061.0,39058.0,0.41291469]
["bitfinex","BTCUSD",1646589260455,0.001,39062.0,39058.0,0.41291469]
["bitfinex","BTCUSD",1646589260701,0.00023145,39061.0,39058.0,0.41291469]
["bitfinex","BTCUSD",1646589261510,0.001,39062.0,39058.0,0.20509182]
["bitfinex","BTCUSD",1646589261707,0.001,39062.0,39057.0,0.002]
["bitfinex","BTCUSD",1646589261907,0.00023145,39061.0,39057.0,0.002]
["bitfinex","BTCUSD",1646589262110,0.385227,39060.0,39045.0,0.3]
["bitfinex","BTCUSD",1646589262505,0.44926,39060.0,39045.0,0.3]
["bitfinex","BTCUSD",1646589262704,0.192203,39060.0,39046.0,0.21635608]
["bitfinex","BTCUSD",1646589262905,0.128139,39060.0,39047.0,0.004]
["bitfinex","BTCUSD",1646589263105,0.228139,39060.0,39047.0,0.004]
["bitfinex","BTCUSD",1646589263508,0.06406602,39059.0,39047.0,0.18485084]
["bitfinex","BTCUSD",1646589263705,0.21346101,39054.0,39047.0,0.18485084]
["bitfinex","BTCUSD",1646589263905,0.11807278,39059.0,39047.0,0.004]
["bitfinex","BTCUSD",1646589263906,0.064068,39057.0,39047.0,0.004]
["bitfinex","BTCUSD",1646589264106,0.845668,39057.0,39046.0,0.21635608]
["bitfinex","BTCUSD",1646589264359,0.19222816,39055.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589264563,0.385196,39054.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589264760,0.1,39053.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589264960,0.064084,39049.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589265360,0.064084,39049.0,39045.0,0.17703708]
["bitfinex","BTCUSD",1646589265761,0.12816661,39049.0,39045.0,0.17703708]
["bitfinex","BTCUSD",1646589266561,0.064083,39048.0,39045.0,0.17703708]
["bitfinex","BTCUSD",1646589267761,0.24045476,39048.0,39045.0,0.17703708]
["bitfinex","BTCUSD",1646589268209,0.06431431,39048.0,39045.0,0.17703708]
["bitfinex","BTCUSD",1646589268806,0.12816661,39049.0,39045.0,0.17703708]
["bitfinex","BTCUSD",1646589269006,0.00023131,39048.0,39045.0,0.17703708]
["bitfinex","BTCUSD",1646589270005,0.385196,39048.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589270207,0.385196,39046.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589270407,0.385196,39047.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589270609,0.385196,39046.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589271007,0.59309582,39046.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589271206,0.385196,39046.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589271905,0.06431054,39047.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589272104,0.385196,39046.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589272305,1.2314275,39048.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589272705,0.10022254,39047.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589273507,0.449283,39046.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589273708,0.385196,39045.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589274109,0.064087,39046.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589274311,0.385196,39045.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589274710,0.385196,39046.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589275114,0.38541132,39046.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589275511,0.00021532,39046.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589275721,0.385196,39045.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589275920,0.164087,39047.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589276121,0.215387,39047.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589276319,0.21560232,39047.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589277123,0.215387,39047.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589277321,0.115387,39047.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589277522,0.05151581,39047.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589277726,0.00021581,39047.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589278323,0.1641,39052.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589278524,0.385196,39051.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589278725,0.00021581,39047.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589279667,0.1,39050.0,39044.0,0.06971389]
["bitfinex","BTCUSD",1646589279869,0.1,39050.0,39048.0,0.18437947]
["bitfinex","BTCUSD",1646589280068,0.1008631,39053.0,39048.0,0.18437947]
["bitfinex","BTCUSD",1646589280370,0.385196,39052.0,39048.0,0.18437947]
["bitfinex","BTCUSD",1646589280770,0.1,39051.0,39048.0,0.18437947]
["bitfinex","BTCUSD",1646589281571,0.00021576,39052.0,39048.0,0.18437947]
["bitfinex","BTCUSD",1646589281973,0.104,39057.0,39048.0,0.18437947]
["bitfinex","BTCUSD",1646589282172,0.00021576,39052.0,39051.0,0.19507792]
["bitfinex","BTCUSD",1646589283205,0.005,39058.0,39051.0,0.19507792]
["bitfinex","BTCUSD",1646589283405,0.005,39058.0,39055.0,0.20155511]
["bitfinex","BTCUSD",1646589283606,0.385196,39057.0,39055.0,0.20155511]
["bitfinex","BTCUSD",1646589283805,0.1,39056.0,39055.0,0.20155511]
["bitfinex","BTCUSD",1646589284008,0.005,39058.0,39055.0,0.20155511]
["bitfinex","BTCUSD",1646589284209,0.00086291,39059.0,39055.0,0.20155511]
["bitfinex","BTCUSD",1646589284408,0.1,39060.0,39055.0,0.20155511]
["bitfinex","BTCUSD",1646589284608,0.00021575,39058.0,39055.0,0.20155511]
["bitfinex","BTCUSD",1646589284811,0.00021575,39058.0,39046.0,0.00093682]
["bitfinex","BTCUSD",1646589285009,0.00021575,39058.0,39042.0,0.2127]
["bitfinex","BTCUSD",1646589285010,0.78181575,39058.0,39043.0,0.3]
["bitfinex","BTCUSD",1646589285307,0.1,39057.0,39046.0,0.028623]
["bitfinex","BTCUSD",1646589285511,0.06406019,39056.0,39046.0,0.028624]
["bitfinex","BTCUSD",1646589286009,0.00021576,39053.0,39050.0,0.21767284]
["bitfinex","BTCUSD",1646589286857,0.12812476,39055.0,39043.0,0.3]
["bitfinex","BTCUSD",1646589287057,0.06427976,39053.0,39043.0,0.3]
["bitfinex","BTCUSD",1646589287958,0.064064,39053.0,39042.0,0.1999]
["bitfinex","BTCUSD",1646589288359,0.064071,39049.0,39045.0,0.028627]
["bitfinex","BTCUSD",1646589288560,0.128143,39049.0,39042.0,0.1999]
["bitfinex","BTCUSD",1646589288762,0.128143,39049.0,39045.0,0.028629]
["bitfinex","BTCUSD",1646589288962,0.128143,39049.0,39042.0,0.1999]
["bitfinex","BTCUSD",1646589289363,0.1922141,39049.0,39042.0,0.1999]
["bitfinex","BTCUSD",1646589289564,0.19242987,39049.0,39042.0,0.1999]
["bitfinex","BTCUSD",1646589289962,0.06833118,39048.0,39042.0,0.1999]
["bitfinex","BTCUSD",1646589290164,0.385196,39047.0,39042.0,0.1999]
["bitfinex","BTCUSD",1646589290363,0.385196,39045.0,39042.0,0.1999]
["bitfinex","BTCUSD",1646589290614,0.449287,39045.0,39041.0,0.1232]
["bitfinex","BTCUSD",1646589291104,0.449287,39045.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589291505,0.70398978,39045.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589291704,0.85528978,39045.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589292305,0.93627834,39045.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589292504,1.63688978,39045.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589292706,0.7816,39043.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589293007,1.2309,39041.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589293304,1.3822,39041.0,39040.0,0.00121101]
["bitfinex","BTCUSD",1646589294105,0.06187773,39035.0,39029.0,0.1587564]
["bitfinex","BTCUSD",1646589294351,0.064102,39034.0,39029.0,0.1587564]
["bitfinex","BTCUSD",1646589295253,0.064102,39032.0,39029.0,0.1587564]
["bitfinex","BTCUSD",1646589295452,0.128201,39032.0,39029.0,0.1587564]
["bitfinex","BTCUSD",1646589296958,0.064099,39032.0,39029.0,0.1587564]
["bitfinex","BTCUSD",1646589297156,0.256406,39035.0,39029.0,0.1587564]
["bitfinex","BTCUSD",1646589297157,0.064094,39035.0,39029.0,0.1587564]
["bitfinex","BTCUSD",1646589297456,0.1,39038.0,39036.0,0.18755989]
["bitfinex","BTCUSD",1646589297857,0.061561,39041.0,39036.0,0.18755989]
["bitfinex","BTCUSD",1646589298103,0.061561,39041.0,39037.0,0.18175672]
["bitfinex","BTCUSD",1646589299106,0.010261,39041.0,39037.0,0.18175672]
["bitfinex","BTCUSD",1646589299504,0.010261,39041.0,39036.0,0.18755989]
["bitfinex","BTCUSD",1646589299705,0.010261,39041.0,39037.0,0.028653]
["bitfinex","BTCUSD",1646589299905,0.010261,39041.0,39036.0,0.18755989]
["bitfinex","BTCUSD",1646589300108,0.010261,39041.0,39037.0,0.028651]
["bitfinex","BTCUSD",1646589300308,0.010261,39041.0,39036.0,0.18755989]
["bitfinex","BTCUSD",1646589300705,0.000261,39041.0,39036.0,0.18755989]
["bitfinex","BTCUSD",1646589301311,0.064345,39041.0,39036.0,0.18755989]
["bitfinex","BTCUSD",1646589301956,0.064089,39040.0,39036.0,0.18755989]
["bitfinex","BTCUSD",1646589302357,0.385196,39039.0,39036.0,0.18755989]
["bitfinex","BTCUSD",1646589302555,0.064089,39040.0,39036.0,0.18755989]
["bitfinex","BTCUSD",1646589302957,0.066089,39040.0,39036.0,0.18755989]
["bitfinex","BTCUSD",1646589303358,0.066089,39040.0,39036.0,0.35680037]
["bitfinex","BTCUSD",1646589303558,0.066089,39040.0,39031.0,0.3]
["bitfinex","BTCUSD",1646589303757,0.066089,39040.0,39030.0,0.1162]
["bitfinex","BTCUSD",1646589303758,0.06409785,39038.0,39030.0,0.1162]
["bitfinex","BTCUSD",1646589303963,0.064102,39035.0,39027.0,0.1981]
["bitfinex","BTCUSD",1646589304158,0.064102,39035.0,39025.0,0.4911]
["bitfinex","BTCUSD",1646589304357,0.064102,39035.0,39025.0,0.1911]
["bitfinex","BTCUSD",1646589304757,0.064102,39035.0,39027.0,0.39142892]
["bitfinex","BTCUSD",1646589304758,0.25336589,39035.0,39027.0,0.39142892]
["bitfinex","BTCUSD",1646589304958,0.064102,39035.0,39027.0,0.39142892]
["bitfinex","BTCUSD",1646589305359,0.0641022,39033.0,39027.0,0.39142892]
["bitfinex","BTCUSD",1646589305605,0.064102,39032.0,39027.0,0.39142892]
["bitfinex","BTCUSD",1646589306408,0.064102,39032.0,39027.0,0.2129033]
["bitfinex","BTCUSD",1646589307507,0.064102,39031.0,39027.0,0.2129033]
["bitfinex","BTCUSD",1646589307709,0.06409226,39037.0,39028.0,0.028674]
["bitfinex","BTCUSD",1646589307909,0.06409226,39037.0,39029.0,0.028668]
["bitfinex","BTCUSD",1646589308109,0.06409226,39037.0,39030.0,0.028666]
["bitfinex","BTCUSD",1646589308308,0.06409226,39037.0,39028.0,0.3]
["bitfinex","BTCUSD",1646589308508,0.06409226,39037.0,39033.0,0.19705839]
["bitfinex","BTCUSD",1646589308708,0.228177,39039.0,39033.0,0.19705839]
["bitfinex","BTCUSD",1646589308908,0.228177,39039.0,39028.0,0.3]
["bitfinex","BTCUSD",1646589309113,0.228177,39039.0,39027.0,0.2129033]
["bitfinex","BTCUSD",1646589309360,0.228177,39039.0,39028.0,0.3]
["bitfinex","BTCUSD",1646589309561,0.164088,39039.0,39027.0,0.2129033]
["bitfinex","BTCUSD",1646589309760,0.06409059,39038.0,39027.0,0.2129033]
["bitfinex","BTCUSD",1646589309961,0.064097,39036.0,39027.0,0.2129033]
["bitfinex","BTCUSD",1646589310161,0.064095,39035.0,39028.0,0.028667]
["bitfinex","BTCUSD",1646589310362,0.064095,39035.0,39027.0,0.2129033]
["bitfinex","BTCUSD",1646589311160,0.064099,39033.0,39028.0,0.18243117]
["bitfinex","BTCUSD",1646589311561,0.064099,39033.0,39029.0,0.02867]
["bitfinex","BTCUSD",1646589311764,0.064097,39034.0,39029.0,0.02867]
["bitfinex","BTCUSD",1646589311961,0.19176939,39040.0,39029.0,0.02867]
["bitfinex","BTCUSD",1646589312160,0.17689942,39039.0,39028.0,0.18243117]
["bitfinex","BTCUSD",1646589312961,0.16482607,39038.0,39028.0,0.18243117]
["bitfinex","BTCUSD",1646589313207,0.16408942,39039.0,39028.0,0.18243117]
["bitfinex","BTCUSD",1646589313609,0.064091,39038.0,39028.0,0.18243117]
["bitfinex","BTCUSD",1646589313806,0.06409182,39037.0,39028.0,0.18243117]
["bitfinex","BTCUSD",1646589314007,0.06409182,39037.0,39029.0,0.028665]
["bitfinex","BTCUSD",1646589314207,0.26590203,39037.0,39028.0,0.18243117]
["bitfinex","BTCUSD",1646589314412,0.064092,39036.0,39029.0,0.028667]
["bitfinex","BTCUSD",1646589314609,0.064092,39036.0,39028.0,0.18243117]
["bitfinex","BTCUSD",1646589314811,0.064092,39036.0,39029.0,0.028668]
["bitfinex","BTCUSD",1646589315010,0.064098,39034.0,39027.0,0.2129033]
["bitfinex","BTCUSD",1646589315211,0.064098,39034.0,39027.0,0.2126033]
["bitfinex","BTCUSD",1646589316010,0.128197,39034.0,39029.0,0.21498093]
["bitfinex","BTCUSD",1646589316611,0.4,39036.0,39029.0,0.21498093]
["bitfinex","BTCUSD",1646589317458,0.46409272,39036.0,39029.0,0.21498093]
["bitfinex","BTCUSD",1646589318462,0.52818572,39036.0,39029.0,0.21498093]
["bitfinex","BTCUSD",1646589319363,0.164093,39036.0,39029.0,0.21498093]
["bitfinex","BTCUSD",1646589319566,0.1,39036.0,39029.0,0.21498093]
["bitfinex","BTCUSD",1646589319764,0.1,39037.0,39029.0,0.21498093]
["bitfinex","BTCUSD",1646589319964,0.1,39038.0,39029.0,0.21498093]
["bitfinex","BTCUSD",1646589320366,0.1,39039.0,39029.0,0.21498093]
["bitfinex","BTCUSD",1646589320609,0.1,39039.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589320814,0.1133,39041.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589321015,0.1,39042.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589321320,0.1996,39044.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589321522,0.00022322,39046.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589321709,0.2042357,39046.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589321908,0.37226715,39045.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589322112,0.43634515,39045.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589322708,0.1,39044.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589323311,0.1,39044.0,39036.0,0.028651]
["bitfinex","BTCUSD",1646589323510,0.1,39044.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589323711,0.064078,39045.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589324355,0.12815812,39045.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589324555,0.19223912,39045.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589325356,0.064082,39043.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589325555,0.064082,39043.0,39036.0,0.028649]
["bitfinex","BTCUSD",1646589325756,0.064082,39043.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589325956,0.19224904,39043.0,39035.0,0.35894521]
["bitfinex","BTCUSD",1646589326156,0.064082,39043.0,39029.0,0.02546]
["bitfinex","BTCUSD",1646589326358,0.064089,39039.0,39028.0,0.03826]
["bitfinex","BTCUSD",1646589326556,0.3,39038.0,39029.0,0.028666]
["bitfinex","BTCUSD",1646589326758,0.3,39043.0,39027.0,0.1245]
["bitfinex","BTCUSD",1646589327156,0.3,39043.0,39030.0,0.028664]
["bitfinex","BTCUSD",1646589327157,0.06409451,39036.0,39030.0,0.028664]
["bitfinex","BTCUSD",1646589327359,0.06409451,39036.0,39029.0,0.1867219]
["bitfinex","BTCUSD",1646589327360,0.12819051,39036.0,39029.0,0.1867219]
["bitfinex","BTCUSD",1646589327556,0.12819051,39036.0,39027.0,0.1245]
["bitfinex","BTCUSD",1646589327557,0.064094,39036.0,39027.0,0.1245]
["bitfinex","BTCUSD",1646589327757,0.3,39035.0,39028.0,0.028668]
["bitfinex","BTCUSD",1646589327957,0.3,39035.0,39027.0,0.1245]
["bitfinex","BTCUSD",1646589328220,0.3,39035.0,39027.0,0.028671]
["bitfinex","BTCUSD",1646589328420,0.3,39035.0,39029.0,0.18268012]
["bitfinex","BTCUSD",1646589328622,0.064095,39036.0,39029.0,0.18268012]
["bitfinex","BTCUSD",1646589329520,0.064095,39036.0,39030.0,0.028668]
["bitfinex","BTCUSD",1646589329521,0.064098,39034.0,39030.0,0.028668]
["bitfinex","BTCUSD",1646589329923,0.064098,39034.0,39031.0,0.028667]
["bitfinex","BTCUSD",1646589330122,0.064098,39034.0,39029.0,0.18268012]
["bitfinex","BTCUSD",1646589330323,0.064098,39034.0,39030.0,0.028667]
["bitfinex","BTCUSD",1646589330522,0.128197,39034.0,39030.0,0.028667]
["bitfinex","BTCUSD",1646589330823,0.128197,39034.0,39028.0,0.02867]
["bitfinex","BTCUSD",1646589331025,0.064098,39034.0,39028.0,0.02867]
["bitfinex","BTCUSD",1646589331879,0.12819707,39034.0,39028.0,0.02867]
["bitfinex","BTCUSD",1646589332080,0.12819707,39034.0,39027.0,0.1974109]
["bitfinex","BTCUSD",1646589332278,0.19229607,39034.0,39028.0,0.028671]
["bitfinex","BTCUSD",1646589332479,0.12819707,39034.0,39028.0,0.028671]
["bitfinex","BTCUSD",1646589334482,0.19229607,39034.0,39028.0,0.028671]
["bitfinex","BTCUSD",1646589334882,0.19229607,39034.0,39027.0,0.36125777]
["bitfinex","BTCUSD",1646589335088,0.19229607,39034.0,39028.0,0.028671]
["bitfinex","BTCUSD",1646589335483,0.19229607,39034.0,39027.0,0.1974109]
["bitfinex","BTCUSD",1646589335910,0.3,39035.0,39028.0,0.028673]
["bitfinex","BTCUSD",1646589336112,0.3,39035.0,39027.0,0.1974109]
["bitfinex","BTCUSD",1646589336509,0.3,39035.0,39030.0,0.20054145]
["bitfinex","BTCUSD",1646589337110,0.3,39035.0,39028.0,0.028669]
["bitfinex","BTCUSD",1646589337309,0.3,39035.0,39028.0,0.02867]
["bitfinex","BTCUSD",1646589338111,0.064098,39034.0,39029.0,0.203614]
["bitfinex","BTCUSD",1646589338312,0.064098,39034.0,39027.0,0.1974109]
["bitfinex","BTCUSD",1646589338510,0.3,39035.0,39028.0,0.02867]
["bitfinex","BTCUSD",1646589338913,0.3,39035.0,39027.0,0.1974109]
["bitfinex","BTCUSD",1646589339111,0.3,39035.0,39028.0,0.028671]
["bitfinex","BTCUSD",1646589339363,0.3,39035.0,39030.0,0.16457886]
["bitfinex","BTCUSD",1646589339566,0.3,39035.0,39027.0,0.1974109]
["bitfinex","BTCUSD",1646589339964,0.3,39035.0,39028.0,0.02867]
["bitfinex","BTCUSD",1646589340169,0.3,39035.0,39027.0,0.1974109]
["bitfinex","BTCUSD",1646589340367,0.3,39035.0,39028.0,0.02867]
["bitfinex","BTCUSD",1646589343611,0.1,39037.0,39031.0,0.16974103]
["bitfinex","BTCUSD",1646589343612,0.4,39037.0,39031.0,0.16974103]
["bitfinex","BTCUSD",1646589346518,0.1,39037.0,39033.0,0.15996156]
["bitfinex","BTCUSD",1646589346717,0.4,39039.0,39033.0,0.15996156]
["bitfinex","BTCUSD",1646589347773,0.295,39039.0,39033.0,0.15996156]
["bitfinex","BTCUSD",1646589347970,0.0148,39042.0,39033.0,0.15996156]
["bitfinex","BTCUSD",1646589348472,0.0128,39042.0,39033.0,0.15996156]
["bitfinex","BTCUSD",1646589348671,0.3,39043.0,39033.0,0.15996156]
["bitfinex","BTCUSD",1646589348872,0.1231,39044.0,39033.0,0.15996156]
["bitfinex","BTCUSD",1646589349274,0.1231,39044.0,39040.0,0.17188054]
["bitfinex","BTCUSD",1646589349475,0.01026,39045.0,39040.0,0.17188054]
["bitfinex","BTCUSD",1646589349673,0.1,39044.0,39040.0,0.17188054]
["bitfinex","BTCUSD",1646589349874,0.01026,39045.0,39040.0,0.17188054]
["bitfinex","BTCUSD",1646589349875,0.11026,39045.0,39040.0,0.17188054]
["bitfinex","BTCUSD",1646589350075,0.00021642,39046.0,39042.0,0.19105632]
["bitfinex","BTCUSD",1646589350276,0.00021642,39046.0,39040.0,0.17188054]
["bitfinex","BTCUSD",1646589350613,0.30020868,39046.0,39040.0,0.17188054]
["bitfinex","BTCUSD",1646589350816,0.1,39045.0,39040.0,0.17188054]
["bitfinex","BTCUSD",1646589352115,0.46428742,39046.0,39040.0,0.17188054]
["bitfinex","BTCUSD",1646589352315,0.06408,39045.0,39040.0,0.17188054]
["bitfinex","BTCUSD",1646589352614,0.05908,39045.0,39040.0,0.17188054]
["bitfinex","BTCUSD",1646589352914,0.15908,39045.0,39040.0,0.17188054]
["bitfinex","BTCUSD",1646589353317,0.223161,39045.0,39033.0,0.1224]
["bitfinex","BTCUSD",1646589353516,0.3,39044.0,39034.0,0.028648]
["bitfinex","BTCUSD",1646589353715,0.4,39044.0,39034.0,0.028648]
["bitfinex","BTCUSD",1646589353917,0.4,39044.0,39033.0,0.1224]
["bitfinex","BTCUSD",1646589354116,0.4,39044.0,39035.0,0.028652]
["bitfinex","BTCUSD",1646589354359,0.1,39044.0,39038.0,0.17853359]
["bitfinex","BTCUSD",1646589355865,0.164082,39044.0,39037.0,0.16978588]
["bitfinex","BTCUSD",1646589356861,0.164082,39044.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589358209,0.1,39044.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589358611,0.10022508,39046.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589359010,0.10022508,39046.0,39039.0,0.028643]
["bitfinex","BTCUSD",1646589359011,0.1,39046.0,39039.0,0.028643]
["bitfinex","BTCUSD",1646589359208,0.3,39045.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589359607,0.1,39045.0,39039.0,0.028643]
["bitfinex","BTCUSD",1646589359809,0.1,39045.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589360311,0.1,39045.0,39039.0,0.028643]
["bitfinex","BTCUSD",1646589360608,0.1,39045.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589360810,0.10022508,39046.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589361012,0.3,39045.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589361209,0.1,39045.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589361410,0.1640801,39045.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589361863,0.064082,39044.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589362464,0.06408413,39042.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589362664,0.064085,39041.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589363165,0.064085,39041.0,39039.0,0.028647]
["bitfinex","BTCUSD",1646589363365,0.002,39043.0,39040.0,0.028644]
["bitfinex","BTCUSD",1646589363570,0.002,39043.0,39039.0,0.028644]
["bitfinex","BTCUSD",1646589363765,0.002,39043.0,39039.0,0.028645]
["bitfinex","BTCUSD",1646589363966,0.002,39043.0,39039.0,0.028646]
["bitfinex","BTCUSD",1646589364167,0.002,39043.0,39039.0,0.028645]
["bitfinex","BTCUSD",1646589364466,0.1,39045.0,39039.0,0.028645]
["bitfinex","BTCUSD",1646589364666,0.1,39045.0,39039.0,0.028643]
["bitfinex","BTCUSD",1646589364867,0.1,39045.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589365068,0.1,39045.0,39039.0,0.028644]
["bitfinex","BTCUSD",1646589365268,0.40020443,39046.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589365734,0.58870146,39046.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589366334,0.40020443,39046.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589366532,0.128162,39045.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589366733,0.06408164,39044.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589367032,0.06408164,39044.0,39039.0,0.028645]
["bitfinex","BTCUSD",1646589367233,0.164081,39045.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589367234,0.1,39045.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589367435,0.1,39045.0,39039.0,0.028644]
["bitfinex","BTCUSD",1646589367635,0.1,39045.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589368034,0.00321743,39046.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589368234,0.06408,39045.0,39038.0,0.20213917]
["bitfinex","BTCUSD",1646589368435,0.064083,39044.0,39037.0,0.16978588]
["bitfinex","BTCUSD",1646589368639,0.364083,39044.0,39033.0,0.1224]
["bitfinex","BTCUSD",1646589369461,0.16912394,39042.0,39035.0,0.17711026]
["bitfinex","BTCUSD",1646589369662,0.16912394,39042.0,39033.0,0.1224]
["bitfinex","BTCUSD",1646589369863,0.064086,39043.0,39033.0,0.1224]
["bitfinex","BTCUSD",1646589370065,0.064086,39043.0,39034.0,0.028654]
["bitfinex","BTCUSD",1646589370676,0.064086,39043.0,39033.0,0.1224]
["bitfinex","BTCUSD",1646589370864,0.25845056,39043.0,39035.0,0.18324249]
["bitfinex","BTCUSD",1646589371064,0.064086,39043.0,39035.0,0.18324249]
["bitfinex","BTCUSD",1646589372263,0.24509303,39043.0,39035.0,0.18324249]
["bitfinex","BTCUSD",1646589372663,0.24509303,39043.0,39033.0,0.1224]
["bitfinex","BTCUSD",1646589372864,0.3,39042.0,39034.0,0.028653]
["bitfinex","BTCUSD",1646589373118,0.24509303,39043.0,39033.0,0.1224]
["bitfinex","BTCUSD",1646589373318,0.54509303,39043.0,39034.0,0.028654]
["bitfinex","BTCUSD",1646589373518,0.54509303,39043.0,39033.0,0.1224]
["bitfinex","BTCUSD",1646589374419,0.54509303,39043.0,39034.0,0.028583]
["bitfinex","BTCUSD",1646589374620,0.54509303,39043.0,39033.0,0.1224]
["bitfinex","BTCUSD",1646589374819,0.54497743,39043.0,39034.0,0.22637847]
["bitfinex","BTCUSD",1646589375019,0.54497743,39043.0,39034.0,0.19779547]
["bitfinex","BTCUSD",1646589377263,0.54497743,39043.0,39035.0,0.028583]
["bitfinex","BTCUSD",1646589377464,0.12817146,39042.0,39034.0,0.19779547]
["bitfinex","BTCUSD",1646589377664,0.12817146,39042.0,39035.0,0.028582]
["bitfinex","BTCUSD",1646589377864,0.12817146,39042.0,39034.0,0.19779547]
["bitfinex","BTCUSD",1646589378065,0.12817146,39042.0,39035.0,0.028582]
["bitfinex","BTCUSD",1646589378265,0.12817146,39042.0,39034.0,0.19779547]
["bitfinex","BTCUSD",1646589378466,0.12817146,39042.0,39035.0,0.028582]
["bitfinex","BTCUSD",1646589378969,0.12817146,39042.0,39034.0,0.19779547]
["bitfinex","BTCUSD",1646589379167,0.12817146,39042.0,39035.0,0.028582]
["bitfinex","BTCUSD",1646589379367,0.0639704,39043.0,39036.0,0.028581]
["bitfinex","BTCUSD",1646589379566,0.0639704,39043.0,39034.0,0.19779547]
["bitfinex","BTCUSD",1646589379770,0.0639704,39043.0,39035.0,0.028581]
["bitfinex","BTCUSD",1646589380069,0.3639704,39043.0,39034.0,0.19779547]
["bitfinex","BTCUSD",1646589380468,0.06408903,39041.0,39035.0,0.028581]
["bitfinex","BTCUSD",1646589380719,0.064091,39040.0,39035.0,0.028582]
["bitfinex","BTCUSD",1646589381115,0.364091,39040.0,39033.0,0.1224]
["bitfinex","BTCUSD",1646589381318,0.064092,39038.0,39032.0,0.17654955]
["bitfinex","BTCUSD",1646589381518,0.064092,39038.0,39033.0,0.028589]
["bitfinex","BTCUSD",1646589381715,0.064092,39038.0,39034.0,0.028587]
["bitfinex","BTCUSD",1646589381915,0.064092,39038.0,39029.0,0.1894]
["bitfinex","BTCUSD",1646589382116,0.064094,39037.0,39032.0,0.20442865]
["bitfinex","BTCUSD",1646589382316,0.064094,39037.0,39033.0,0.02859]
["bitfinex","BTCUSD",1646589382717,0.064094,39037.0,39032.0,0.20442865]
["bitfinex","BTCUSD",1646589382919,0.064094,39037.0,39033.0,0.028589]
["bitfinex","BTCUSD",1646589383119,0.064094,39037.0,39032.0,0.20442865]
["bitfinex","BTCUSD",1646589383317,0.064094,39037.0,39033.0,0.028589]
["bitfinex","BTCUSD",1646589383517,0.064094,39037.0,39032.0,0.20442865]
["bitfinex","BTCUSD",1646589384366,0.064094,39037.0,39033.0,0.028589]
["bitfinex","BTCUSD",1646589385771,0.064094,39037.0,39034.0,0.028588]
["bitfinex","BTCUSD",1646589385972,0.12818804,39037.0,39034.0,0.028588]
["bitfinex","BTCUSD",1646589386173,0.12818804,39037.0,39030.0,0.20544115]
["bitfinex","BTCUSD",1646589386374,0.3,39036.0,39031.0,0.02859]
["bitfinex","BTCUSD",1646589386576,0.364097,39036.0,39031.0,0.02859]
["bitfinex","BTCUSD",1646589386976,0.064097,39036.0,39031.0,0.02859]
["bitfinex","BTCUSD",1646589387176,0.1281952,39035.0,39029.0,0.1894]
["bitfinex","BTCUSD",1646589387376,0.4281952,39035.0,39029.0,0.1894]
["bitfinex","BTCUSD",1646589387775,0.49195469,39035.0,39029.0,0.1894]
["bitfinex","BTCUSD",1646589387977,0.49195469,39035.0,39028.0,0.1177]
["bitfinex","BTCUSD",1646589387978,0.4922942,39035.0,39028.0,0.1177]
["bitfinex","BTCUSD",1646589388219,0.064102,39033.0,39027.0,0.0286]
["bitfinex","BTCUSD",1646589388419,0.3,39032.0,39027.0,0.0286]
["bitfinex","BTCUSD",1646589389218,0.364107,39032.0,39027.0,0.0286]
["bitfinex","BTCUSD",1646589389619,0.12821329,39031.0,39025.0,0.19923025]
["bitfinex","BTCUSD",1646589389819,0.3,39030.0,39025.0,0.19923025]
["bitfinex","BTCUSD",1646589390019,0.3,39030.0,39020.0,0.1154]
["bitfinex","BTCUSD",1646589390218,0.3,39030.0,39024.0,0.00020187]
["bitfinex","BTCUSD",1646589390419,0.364111,39030.0,39024.0,0.00020187]
["bitfinex","BTCUSD",1646589391220,0.25645725,39029.0,39022.0,0.1571378]
["bitfinex","BTCUSD",1646589391420,0.21565665,39027.0,39024.0,0.00020186]
["bitfinex","BTCUSD",1646589391629,0.3,39026.0,39024.0,0.00020186]
["bitfinex","BTCUSD",1646589391879,0.064111,39027.0,39026.0,0.26064641]
["bitfinex","BTCUSD",1646589392080,0.36810748,39028.0,39026.0,0.26064641]
["bitfinex","BTCUSD",1646589392479,0.064114,39027.0,39026.0,0.26064641]
["bitfinex","BTCUSD",1646589395180,0.12175615,39027.0,39026.0,0.26064641]
["bitfinex","BTCUSD",1646589395382,0.12175615,39027.0,39024.0,0.00020186]
["bitfinex","BTCUSD",1646589395383,0.385205,39025.0,39024.0,0.00020186]
["bitfinex","BTCUSD",1646589395622,0.78391712,39025.0,39024.0,0.00020186]
["bitfinex","BTCUSD",1646589395819,1.66551712,39025.0,39024.0,0.00020186]
["bitfinex","BTCUSD",1646589396019,1.82933046,39025.0,39024.0,0.00020186]
["bitfinex","BTCUSD",1646589396319,0.18602571,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589396520,0.44712869,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589396719,0.54712869,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589397524,0.76650117,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589397921,0.81780117,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589399022,1.59940117,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589399223,1.67616117,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589399478,1.29095617,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589401080,1.29736347,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589403123,0.51576347,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589403425,0.2344673,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589403624,0.17676,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589403825,0.07676,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589404425,0.07676,39019.0,39018.0,0.17484524]
["bitfinex","BTCUSD",1646589404724,0.07676,39019.0,39018.0,0.39804492]
["bitfinex","BTCUSD",1646589405125,0.07676,39019.0,39018.0,0.69804492]
["bitfinex","BTCUSD",1646589405925,0.07676,39019.0,39018.0,0.39804492]
["bitfinex","BTCUSD",1646589407576,0.07676,39019.0,39018.0,0.69804492]
["bitfinex","BTCUSD",1646589409373,0.07676,39019.0,39018.0,0.39804492]
["bitfinex","BTCUSD",1646589410374,0.07676,39019.0,39018.0,0.029629]
["bitfinex","BTCUSD",1646589411221,0.21025208,39025.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589411520,0.26911869,39025.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589412022,0.26911869,39025.0,39020.0,0.00022451]
["bitfinex","BTCUSD",1646589412023,0.2564768,39024.0,39020.0,0.00022451]
["bitfinex","BTCUSD",1646589412219,0.2923568,39024.0,39020.0,0.00022451]
["bitfinex","BTCUSD",1646589412420,0.21901045,39023.0,39020.0,0.00022451]
["bitfinex","BTCUSD",1646589412824,0.44725745,39023.0,39020.0,0.00022451]
["bitfinex","BTCUSD",1646589413021,0.0513,39022.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589413221,0.0513,39022.0,39020.0,0.00021555]
["bitfinex","BTCUSD",1646589413222,0.30781511,39022.0,39020.0,0.00021555]
["bitfinex","BTCUSD",1646589414023,1.08941511,39022.0,39020.0,0.00021555]
["bitfinex","BTCUSD",1646589414382,1.08941511,39022.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589414383,0.12826,39020.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589414586,0.0513,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589416782,0.06413,39021.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589417183,0.06413,39022.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589417383,0.06913,39022.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589417585,0.005,39022.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589417884,0.005,39022.0,39018.0,0.00121492]
["bitfinex","BTCUSD",1646589418149,0.005,39022.0,39018.0,0.18557819]
["bitfinex","BTCUSD",1646589418547,0.01281,39024.0,39018.0,0.18557819]
["bitfinex","BTCUSD",1646589418746,0.064119,39022.0,39018.0,0.18557819]
["bitfinex","BTCUSD",1646589419046,0.064119,39022.0,39018.0,0.001]
["bitfinex","BTCUSD",1646589419248,0.064119,39022.0,39019.0,0.00021492]
["bitfinex","BTCUSD",1646589419446,0.385205,39021.0,39019.0,0.00021492]
["bitfinex","BTCUSD",1646589419647,0.069119,39023.0,39019.0,0.00021492]
["bitfinex","BTCUSD",1646589419848,0.069119,39023.0,39020.0,0.19620331]
["bitfinex","BTCUSD",1646589419849,0.005,39023.0,39020.0,0.19620331]
["bitfinex","BTCUSD",1646589420048,0.005,39023.0,39021.0,0.028622]
["bitfinex","BTCUSD",1646589420652,0.01281,39033.0,39021.0,0.328622]
["bitfinex","BTCUSD",1646589420849,0.01281,39033.0,39027.0,0.18217128]
["bitfinex","BTCUSD",1646589420850,0.17729822,39033.0,39027.0,0.18217128]
["bitfinex","BTCUSD",1646589421047,0.17729822,39033.0,39023.0,0.3]
["bitfinex","BTCUSD",1646589421048,0.01281,39033.0,39023.0,0.3]
["bitfinex","BTCUSD",1646589421250,0.01281,39033.0,39022.0,0.18528103]
["bitfinex","BTCUSD",1646589421448,0.0641,39034.0,39022.0,0.18528103]
["bitfinex","BTCUSD",1646589422075,0.2683747,39034.0,39026.0,0.17080098]
["bitfinex","BTCUSD",1646589422274,0.2683747,39034.0,39023.0,0.3]
["bitfinex","BTCUSD",1646589422475,0.138465,39034.0,39023.0,0.3]
["bitfinex","BTCUSD",1646589422675,0.064106,39031.0,39025.0,0.0002315]
["bitfinex","BTCUSD",1646589423475,0.064106,39031.0,39025.0,0.1846978]
["bitfinex","BTCUSD",1646589423675,0.06410679,39029.0,39025.0,0.1844663]
["bitfinex","BTCUSD",1646589423874,0.064106,39030.0,39025.0,0.1844663]
["bitfinex","BTCUSD",1646589424075,0.064106,39030.0,39025.0,0.18469779]
["bitfinex","BTCUSD",1646589424575,0.064106,39031.0,39025.0,0.18469779]
["bitfinex","BTCUSD",1646589424775,0.228214,39032.0,39025.0,0.18469779]
["bitfinex","BTCUSD",1646589424776,0.1,39032.0,39025.0,0.18469779]
["bitfinex","BTCUSD",1646589424976,0.1,39032.0,39025.0,0.1844663]
["bitfinex","BTCUSD",1646589425177,0.1,39032.0,39025.0,0.18469779]
["bitfinex","BTCUSD",1646589425377,0.1,39033.0,39025.0,0.18469779]
["bitfinex","BTCUSD",1646589425822,0.26704091,39034.0,39025.0,0.18469779]
["bitfinex","BTCUSD",1646589426017,0.128204,39032.0,39025.0,0.18469779]
["bitfinex","BTCUSD",1646589426222,0.128204,39032.0,39025.0,0.1844663]
["bitfinex","BTCUSD",1646589426417,0.064101,39032.0,39025.0,0.1846978]
["bitfinex","BTCUSD",1646589427416,0.064101,39032.0,39025.0,0.1844663]
["bitfinex","BTCUSD",1646589427717,0.364101,39032.0,39025.0,0.18469292]
["bitfinex","BTCUSD",1646589428016,0.064106,39030.0,39025.0,0.00022662]
["bitfinex","BTCUSD",1646589428621,0.064106,39030.0,39018.0,0.028618]
["bitfinex","BTCUSD",1646589428816,0.064111,39028.0,39025.0,0.00022662]
["bitfinex","BTCUSD",1646589429017,0.12822,39028.0,39025.0,0.00022662]
["bitfinex","BTCUSD",1646589430373,0.064109,39028.0,39025.0,0.00022662]
["bitfinex","BTCUSD",1646589430976,0.064109,39028.0,39024.0,0.21234536]
["bitfinex","BTCUSD",1646589431176,0.064109,39028.0,39025.0,0.00021523]
["bitfinex","BTCUSD",1646589432181,0.064109,39028.0,39017.0,0.19552017]
["bitfinex","BTCUSD",1646589432378,0.064109,39028.0,39025.0,0.00021523]
["bitfinex","BTCUSD",1646589432379,0.492355,39027.0,39025.0,0.00021523]
["bitfinex","BTCUSD",1646589432579,0.3,39026.0,39025.0,0.00021523]
["bitfinex","BTCUSD",1646589432779,0.4,39026.0,39025.0,0.00021523]
["bitfinex","BTCUSD",1646589432981,0.95915761,39026.0,39025.0,0.00021523]
["bitfinex","BTCUSD",1646589433524,0.0641236,39021.0,39016.0,0.1214]
["bitfinex","BTCUSD",1646589433720,0.0641236,39021.0,39014.0,0.028629]
["bitfinex","BTCUSD",1646589433921,0.0641236,39021.0,39006.0,0.83620216]
["bitfinex","BTCUSD",1646589433922,0.3,39020.0,39009.0,0.3074]
["bitfinex","BTCUSD",1646589434121,0.1590884,39019.0,39012.0,0.20873233]
["bitfinex","BTCUSD",1646589434321,0.064124,39019.0,39012.0,0.20873233]
["bitfinex","BTCUSD",1646589434522,0.128246,39019.0,39012.0,0.20873233]
["bitfinex","BTCUSD",1646589434922,0.064122,39019.0,39013.0,0.028636]
["bitfinex","BTCUSD",1646589435122,0.064122,39019.0,39012.0,0.20873233]
["bitfinex","BTCUSD",1646589435723,0.064122,39019.0,39013.0,0.028638]
["bitfinex","BTCUSD",1646589435923,0.064122,39019.0,39012.0,0.20873233]
["bitfinex","BTCUSD",1646589436325,0.064122,39019.0,39012.0,0.20373233]
["bitfinex","BTCUSD",1646589436523,0.12824248,39021.0,39012.0,0.20373233]
["bitfinex","BTCUSD",1646589436979,0.15238369,39020.0,39012.0,0.20373233]
["bitfinex","BTCUSD",1646589437175,0.12824248,39021.0,39012.0,0.20373233]
["bitfinex","BTCUSD",1646589437575,0.13850848,39021.0,39012.0,0.20373233]
["bitfinex","BTCUSD",1646589437773,0.23850848,39021.0,39012.0,0.20373233]
["bitfinex","BTCUSD",1646589438175,0.44013631,39021.0,39012.0,0.20373233]
["bitfinex","BTCUSD",1646589438375,0.44013631,39021.0,39015.0,0.00023129]
["bitfinex","BTCUSD",1646589438575,0.23850848,39021.0,39015.0,0.00023129]
["bitfinex","BTCUSD",1646589438975,0.12824248,39021.0,39015.0,0.00023129]
["bitfinex","BTCUSD",1646589439375,0.12824248,39021.0,39011.0,0.17541637]
["bitfinex","BTCUSD",1646589439575,0.12824248,39021.0,39016.0,0.00023129]
["bitfinex","BTCUSD",1646589439775,0.064122,39019.0,39016.0,0.00023129]
["bitfinex","BTCUSD",1646589440725,0.064122,39019.0,39016.0,0.00023137]
["bitfinex","BTCUSD",1646589441025,0.01281,39024.0,39016.0,0.00023137]
["bitfinex","BTCUSD",1646589441224,0.128232,39026.0,39016.0,0.00023137]
["bitfinex","BTCUSD",1646589441225,0.1,39026.0,39016.0,0.00023137]
["bitfinex","BTCUSD",1646589441429,0.124,39025.0,39012.0,0.028633]
["bitfinex","BTCUSD",1646589441628,0.124,39025.0,39021.0,0.21464834]
["bitfinex","BTCUSD",1646589441926,0.002,39025.0,39021.0,0.21464834]
["bitfinex","BTCUSD",1646589442627,0.1,39026.0,39021.0,0.21464834]
["bitfinex","BTCUSD",1646589442825,0.4,39029.0,39021.0,0.21464834]
["bitfinex","BTCUSD",1646589443026,0.4,39029.0,39023.0,0.16735231]
["bitfinex","BTCUSD",1646589443227,0.064105,39028.0,39023.0,0.16735231]
["bitfinex","BTCUSD",1646589443626,0.164105,39028.0,39023.0,0.16735231]
["bitfinex","BTCUSD",1646589443826,0.164105,39028.0,39021.0,0.21464834]
["bitfinex","BTCUSD",1646589444226,0.164105,39028.0,39022.0,0.028616]
["bitfinex","BTCUSD",1646589444469,0.164105,39028.0,39021.0,0.21464834]
["bitfinex","BTCUSD",1646589444867,0.12821923,39027.0,39021.0,0.38196668]
["bitfinex","BTCUSD",1646589445068,0.06411,39026.0,39022.0,0.028616]
["bitfinex","BTCUSD",1646589445267,0.06411,39026.0,39021.0,0.21464834]
["bitfinex","BTCUSD",1646589445469,0.06411,39026.0,39022.0,0.028618]
["bitfinex","BTCUSD",1646589445668,0.06411,39026.0,39021.0,0.21464834]
["bitfinex","BTCUSD",1646589445869,0.0641145,39025.0,39021.0,0.21464834]
["bitfinex","BTCUSD",1646589446068,0.1282265,39025.0,39022.0,0.028618]
["bitfinex","BTCUSD",1646589446268,0.1282265,39025.0,39021.0,0.36693373]
["bitfinex","BTCUSD",1646589446469,0.1282265,39025.0,39022.0,0.028618]
["bitfinex","BTCUSD",1646589446673,0.1282265,39025.0,39021.0,0.21464834]
["bitfinex","BTCUSD",1646589446872,0.1282265,39025.0,39022.0,0.028618]
["bitfinex","BTCUSD",1646589447070,0.1282265,39025.0,39021.0,0.21464834]
["bitfinex","BTCUSD",1646589447271,0.1282265,39025.0,39022.0,0.028618]
["bitfinex","BTCUSD",1646589447472,0.1282265,39025.0,39021.0,0.21464834]
["bitfinex","BTCUSD",1646589447672,0.0641145,39025.0,39021.0,0.21464834]
["bitfinex","BTCUSD",1646589447873,0.0641145,39025.0,39013.0,0.028628]
["bitfinex","BTCUSD",1646589447874,0.064114,39023.0,39013.0,0.028628]
["bitfinex","BTCUSD",1646589448130,0.064114,39023.0,39014.0,0.00021534]
["bitfinex","BTCUSD",1646589448322,0.12822887,39023.0,39014.0,0.00021534]
["bitfinex","BTCUSD",1646589448723,0.12822887,39023.0,39020.0,0.028624]
["bitfinex","BTCUSD",1646589449125,0.064112,39025.0,39020.0,0.028624]
["bitfinex","BTCUSD",1646589449329,0.064112,39025.0,39019.0,0.20433075]
["bitfinex","BTCUSD",1646589449524,0.064112,39025.0,39020.0,0.02862]
["bitfinex","BTCUSD",1646589449725,0.528224,39028.0,39020.0,0.02862]
["bitfinex","BTCUSD",1646589449925,0.528224,39028.0,39020.0,0.028619]
["bitfinex","BTCUSD",1646589449926,0.1,39028.0,39020.0,0.028619]
["bitfinex","BTCUSD",1646589450226,0.3,39028.0,39020.0,0.028619]
["bitfinex","BTCUSD",1646589450428,0.30698605,39029.0,39019.0,0.20433075]
["bitfinex","BTCUSD",1646589450628,0.06410889,39027.0,39019.0,0.20433075]
["bitfinex","BTCUSD",1646589450826,0.06410889,39027.0,39020.0,0.028619]
["bitfinex","BTCUSD",1646589451027,0.128216,39028.0,39020.0,0.028619]
["bitfinex","BTCUSD",1646589451228,0.228216,39028.0,39019.0,0.20433075]
["bitfinex","BTCUSD",1646589451428,0.228216,39028.0,39019.0,0.20833075]
["bitfinex","BTCUSD",1646589452270,0.064111,39026.0,39019.0,0.20833075]
["bitfinex","BTCUSD",1646589452471,0.128222,39026.0,39019.0,0.20833075]
["bitfinex","BTCUSD",1646589452672,0.128222,39026.0,39020.0,0.02862]
["bitfinex","BTCUSD",1646589452871,0.064111,39026.0,39019.0,0.20433075]
["bitfinex","BTCUSD",1646589453071,0.064111,39026.0,39020.0,0.02862]
["bitfinex","BTCUSD",1646589453273,0.1282269,39024.0,39018.0,0.21092621]
["bitfinex","BTCUSD",1646589453471,0.064116,39023.0,39019.0,0.028622]
["bitfinex","BTCUSD",1646589454772,0.12823642,39022.0,39019.0,0.028622]
["bitfinex","BTCUSD",1646589455373,0.12823642,39022.0,39019.0,0.22760658]
["bitfinex","BTCUSD",1646589457521,0.12823461,39025.0,39019.0,0.22760658]
["bitfinex","BTCUSD",1646589457522,0.06411197,39025.0,39019.0,0.22760658]
["bitfinex","BTCUSD",1646589457722,0.11281,39029.0,39019.0,0.22760658]
["bitfinex","BTCUSD",1646589457921,0.11281,39029.0,39019.0,0.19898458]
["bitfinex","BTCUSD",1646589458222,0.11281,39029.0,39020.0,0.028619]
["bitfinex","BTCUSD",1646589458421,0.11281,39029.0,39018.0,0.21092621]
["bitfinex","BTCUSD",1646589458622,0.11281,39029.0,39024.0,0.205802]
["bitfinex","BTCUSD",1646589459476,0.1,39029.0,39024.0,0.36070103]
["bitfinex","BTCUSD",1646589459875,0.3,39030.0,39024.0,0.36070103]
["bitfinex","BTCUSD",1646589459876,0.4,39030.0,39024.0,0.36070103]
["bitfinex","BTCUSD",1646589461873,0.52820871,39030.0,39024.0,0.205802]
["bitfinex","BTCUSD",1646589462373,0.464105,39030.0,39017.0,0.12]
["bitfinex","BTCUSD",1646589462574,0.4,39030.0,39017.0,0.12]
["bitfinex","BTCUSD",1646589462975,0.4,39030.0,39021.0,0.16749974]
["bitfinex","BTCUSD",1646589463427,0.06411098,39027.0,39021.0,0.16738053]
["bitfinex","BTCUSD",1646589463730,0.064116,39024.0,39020.0,0.17134539]
["bitfinex","BTCUSD",1646589463927,0.064116,39024.0,39021.0,0.028614]
["bitfinex","BTCUSD",1646589464527,0.064116,39024.0,39021.0,0.23007251]
["bitfinex","BTCUSD",1646589464730,0.064116,39024.0,39021.0,0.028614]
["bitfinex","BTCUSD",1646589465327,0.12823104,39024.0,39021.0,0.028614]
["bitfinex","BTCUSD",1646589465527,0.064118,39023.0,39021.0,0.028614]
["bitfinex","BTCUSD",1646589466330,0.064118,39023.0,39022.0,0.02862]
["bitfinex","BTCUSD",1646589466530,0.064116,39024.0,39021.0,0.02862]
["bitfinex","BTCUSD",1646589466729,0.06410983,39026.0,39021.0,0.02862]
["bitfinex","BTCUSD",1646589466972,0.36059692,39026.0,39020.0,0.17134539]
["bitfinex","BTCUSD",1646589467375,0.06410983,39026.0,39021.0,0.028618]
["bitfinex","BTCUSD",1646589467573,0.06410983,39026.0,39020.0,0.17434539]
["bitfinex","BTCUSD",1646589467773,0.12822183,39026.0,39021.0,0.02862]
["bitfinex","BTCUSD",1646589467972,0.12822183,39026.0,39022.0,0.028617]
["bitfinex","BTCUSD",1646589468173,0.12822183,39026.0,39021.0,0.028618]
["bitfinex","BTCUSD",1646589468373,0.12822183,39026.0,39021.0,0.02862]
["bitfinex","BTCUSD",1646589468574,0.12822183,39026.0,39020.0,0.17434539]
["bitfinex","BTCUSD",1646589468773,0.064113,39025.0,39020.0,0.17134539]
["bitfinex","BTCUSD",1646589470172,0.064113,39025.0,39021.0,0.028619]
["bitfinex","BTCUSD",1646589470374,0.064113,39025.0,39020.0,0.17134539]
["bitfinex","BTCUSD",1646589470621,0.064113,39025.0,39021.0,0.028619]
["bitfinex","BTCUSD",1646589472322,0.064113,39025.0,39020.0,0.17134539]
["bitfinex","BTCUSD",1646589472524,0.064113,39025.0,39021.0,0.02862]
["bitfinex","BTCUSD",1646589473022,0.064113,39025.0,39020.0,0.17134539]
["bitfinex","BTCUSD",1646589473221,0.064113,39025.0,39021.0,0.028618]
["bitfinex","BTCUSD",1646589474124,0.064113,39025.0,39020.0,0.17134539]
["bitfinex","BTCUSD",1646589475373,0.064113,39025.0,39021.0,0.028619]
["bitfinex","BTCUSD",1646589475574,0.064113,39025.0,39020.0,0.17134539]
["bitfinex","BTCUSD",1646589476574,0.064113,39025.0,39021.0,0.02862]
["bitfinex","BTCUSD",1646589476776,0.064113,39025.0,39020.0,0.17134539]
["bitfinex","BTCUSD",1646589476977,0.064113,39025.0,39021.0,0.028619]
["bitfinex","BTCUSD",1646589477176,0.064113,39025.0,39020.0,0.17134539]
["bitfinex","BTCUSD",1646589477976,0.064113,39025.0,39021.0,0.02862]
["bitfinex","BTCUSD",1646589478227,0.064113,39025.0,39021.0,0.028619]
["bitfinex","BTCUSD",1646589478825,0.19234696,39025.0,39021.0,0.028619]
["bitfinex","BTCUSD",1646589479928,0.06411408,39024.0,39022.0,0.028619]
["bitfinex","BTCUSD",1646589480528,0.13022183,39026.0,39022.0,0.028619]
["bitfinex","BTCUSD",1646589480529,0.066112,39026.0,39022.0,0.028619]
["bitfinex","BTCUSD",1646589480730,0.066112,39026.0,39023.0,0.028616]
["bitfinex","BTCUSD",1646589480929,0.002,39026.0,39022.0,0.028616]
["bitfinex","BTCUSD",1646589481532,0.1,39034.0,39022.0,0.028616]
["bitfinex","BTCUSD",1646589481875,0.1,39034.0,39029.0,0.19651556]
["bitfinex","BTCUSD",1646589481876,0.00021612,39033.0,39029.0,0.19651556]
["bitfinex","BTCUSD",1646589482480,0.00021612,39033.0,39030.0,0.028598]
["bitfinex","BTCUSD",1646589482679,0.1,39037.0,39031.0,0.028596]
["bitfinex","BTCUSD",1646589482884,0.00021614,39033.0,39029.0,0.19651556]
["bitfinex","BTCUSD",1646589483178,0.00021614,39033.0,39032.0,0.17163655]
["bitfinex","BTCUSD",1646589483378,0.00021614,39033.0,39032.0,0.20023055]
["bitfinex","BTCUSD",1646589483781,0.00021614,39033.0,39032.0,0.50023055]
["bitfinex","BTCUSD",1646589483981,0.004,39039.0,39033.0,0.028588]
["bitfinex","BTCUSD",1646589484585,0.004,39039.0,39038.0,0.18498502]
["bitfinex","BTCUSD",1646589484780,0.0008644,39040.0,39038.0,0.21356402]
["bitfinex","BTCUSD",1646589484980,0.0008644,39040.0,39039.0,0.028577]
["bitfinex","BTCUSD",1646589485180,0.28824539,39046.0,39038.0,0.18498502]
["bitfinex","BTCUSD",1646589485383,0.00021612,39040.0,39039.0,0.028572]
["bitfinex","BTCUSD",1646589486227,0.004,39044.0,39039.0,0.028572]
["bitfinex","BTCUSD",1646589486427,0.00021611,39041.0,39035.0,0.3]
["bitfinex","BTCUSD",1646589486628,0.00021611,39041.0,39036.0,0.028576]
["bitfinex","BTCUSD",1646589486826,0.00021611,39041.0,39039.0,0.17069899]
["bitfinex","BTCUSD",1646589487028,0.00021611,39041.0,39040.0,0.028575]
["bitfinex","BTCUSD",1646589487528,0.1281599,39044.0,39040.0,0.028575]
["bitfinex","BTCUSD",1646589487728,0.00021611,39042.0,39035.0,0.47608763]
["bitfinex","BTCUSD",1646589487930,0.00021611,39042.0,39036.0,0.028576]
["bitfinex","BTCUSD",1646589488727,0.1281599,39044.0,39036.0,0.028576]
["bitfinex","BTCUSD",1646589488927,0.00021595,39041.0,39037.0,0.18097113]
["bitfinex","BTCUSD",1646589489128,0.00021595,39041.0,39038.0,0.028578]
["bitfinex","BTCUSD",1646589489978,0.19781137,39046.0,39038.0,0.028578]
["bitfinex","BTCUSD",1646589490277,0.00021595,39041.0,39038.0,0.028573]
["bitfinex","BTCUSD",1646589491077,0.31433382,39045.0,39038.0,0.028573]
["bitfinex","BTCUSD",1646589491379,0.06430095,39041.0,39035.0,0.028577]
["bitfinex","BTCUSD",1646589491777,0.06430095,39041.0,39035.0,0.24098385]
["bitfinex","BTCUSD",1646589492278,0.064085,39041.0,39035.0,0.24098385]
["bitfinex","BTCUSD",1646589492479,0.06430175,39040.0,39035.0,0.24098385]
["bitfinex","BTCUSD",1646589493130,0.064087,39039.0,39035.0,0.028577]
["bitfinex","BTCUSD",1646589493329,0.00021612,39040.0,39035.0,0.028577]
["bitfinex","BTCUSD",1646589493534,0.06408253,39042.0,39035.0,0.028577]
["bitfinex","BTCUSD",1646589493732,0.00021612,39039.0,39035.0,0.028577]
["bitfinex","BTCUSD",1646589493933,0.00021612,39039.0,39036.0,0.18413709]
["bitfinex","BTCUSD",1646589494129,0.00021612,39039.0,39037.0,0.028581]
["bitfinex","BTCUSD",1646589494729,0.22458317,39045.0,39038.0,0.15685037]
["bitfinex","BTCUSD",1646589494930,0.00021611,39040.0,39039.0,0.028573]
["bitfinex","BTCUSD",1646589495929,0.001,39044.0,39039.0,0.028573]
["bitfinex","BTCUSD",1646589496131,0.00021611,39041.0,39038.0,0.15685037]
["bitfinex","BTCUSD",1646589496330,0.00021611,39041.0,39039.0,0.028573]
["bitfinex","BTCUSD",1646589497177,0.2232,39046.0,39039.0,0.028573]
["bitfinex","BTCUSD",1646589497377,0.00021611,39042.0,39038.0,0.15685037]
["bitfinex","BTCUSD",1646589497578,0.00021611,39042.0,39039.0,0.028572]
["bitfinex","BTCUSD",1646589497777,0.00021611,39042.0,39036.0,0.18513709]
["bitfinex","BTCUSD",1646589497979,0.00021611,39042.0,39037.0,0.028577]
["bitfinex","BTCUSD",1646589498379,0.102,39045.0,39037.0,0.028577]
["bitfinex","BTCUSD",1646589498579,0.00021611,39041.0,39036.0,0.18513709]
["bitfinex","BTCUSD",1646589498779,0.00021611,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589498979,0.06430211,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589499481,0.064086,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589499678,0.06430211,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589500727,0.064086,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589500929,0.06430211,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589501130,0.06430211,39041.0,39037.0,0.2206]
["bitfinex","BTCUSD",1646589501331,0.06430211,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589501829,0.064086,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589502030,0.06430211,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589502432,0.06430211,39041.0,39037.0,0.2093075]
["bitfinex","BTCUSD",1646589503034,0.064086,39041.0,39037.0,0.2093075]
["bitfinex","BTCUSD",1646589503436,0.06430238,39041.0,39037.0,0.2093075]
["bitfinex","BTCUSD",1646589504236,0.064086,39041.0,39037.0,0.2093075]
["bitfinex","BTCUSD",1646589504476,0.06430238,39041.0,39037.0,0.2093075]
["bitfinex","BTCUSD",1646589505278,0.06430238,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589505476,0.064086,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589505677,0.06419764,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589506080,0.12828772,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589506480,0.064091,39040.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589507682,0.12839277,39041.0,39037.0,0.23795889]
["bitfinex","BTCUSD",1646589507883,0.12817608,39041.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589508134,0.00021669,39040.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589508934,0.00021669,39040.0,39037.0,0.23142219]
["bitfinex","BTCUSD",1646589509136,0.12817608,39041.0,39037.0,0.23142219]
["bitfinex","BTCUSD",1646589509334,0.00021669,39040.0,39037.0,0.23142219]
["bitfinex","BTCUSD",1646589509535,0.06430569,39040.0,39037.0,0.23142219]
["bitfinex","BTCUSD",1646589510235,0.064089,39040.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589510638,0.06430996,39040.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589511435,0.064089,39040.0,39037.0,0.028576]
["bitfinex","BTCUSD",1646589511736,0.06430996,39040.0,39037.0,0.02789442]
["bitfinex","BTCUSD",1646589512603,0.064089,39040.0,39037.0,0.02789442]
["bitfinex","BTCUSD",1646589513003,0.06430996,39040.0,39037.0,0.02789442]
["bitfinex","BTCUSD",1646589513807,0.064089,39040.0,39037.0,0.02789442]
["bitfinex","BTCUSD",1646589514205,0.06430496,39040.0,39037.0,0.02789442]
["bitfinex","BTCUSD",1646589515107,0.064089,39040.0,39037.0,0.02789442]
["bitfinex","BTCUSD",1646589515307,0.06430496,39040.0,39037.0,0.02789442]
["bitfinex","BTCUSD",1646589516232,0.18061057,39039.0,39037.0,0.02789442]
["bitfinex","BTCUSD",1646589516430,0.064092,39038.0,39034.0,0.027901]
["bitfinex","BTCUSD",1646589516628,0.12818132,39038.0,39034.0,0.027901]
["bitfinex","BTCUSD",1646589517029,0.12818132,39038.0,39027.0,0.1282]
["bitfinex","BTCUSD",1646589517230,0.36046072,39038.0,39027.0,0.1282]
["bitfinex","BTCUSD",1646589517432,0.11539,39037.0,39027.0,0.1154]
["bitfinex","BTCUSD",1646589517631,0.74643041,39036.0,39027.0,0.1154]
["bitfinex","BTCUSD",1646589517833,0.1,39035.0,39027.0,0.1154]
["bitfinex","BTCUSD",1646589518031,0.06410566,39033.0,39027.0,0.31074339]
["bitfinex","BTCUSD",1646589518231,0.29656446,39032.0,39027.0,0.31074339]
["bitfinex","BTCUSD",1646589518432,0.064105,39032.0,39027.0,0.31074339]
["bitfinex","BTCUSD",1646589518630,0.064103,39031.0,39027.0,0.19534339]
["bitfinex","BTCUSD",1646589519479,0.06432198,39033.0,39028.0,0.327918]
["bitfinex","BTCUSD",1646589519480,0.00021632,39033.0,39028.0,0.327918]
["bitfinex","BTCUSD",1646589519879,0.0513,39035.0,39028.0,0.327918]
["bitfinex","BTCUSD",1646589520280,0.00021632,39033.0,39028.0,0.327918]
["bitfinex","BTCUSD",1646589520480,0.00021632,39033.0,39032.0,0.20992803]
["bitfinex","BTCUSD",1646589520880,0.00021632,39033.0,39032.0,0.027912]
["bitfinex","BTCUSD",1646589521081,0.35245301,39039.0,39032.0,0.027912]
["bitfinex","BTCUSD",1646589521287,0.0002163,39034.0,39033.0,0.19318807]
["bitfinex","BTCUSD",1646589521481,0.0002163,39034.0,39033.0,0.22109807]
["bitfinex","BTCUSD",1646589522283,0.0583,39039.0,39033.0,0.22109807]
["bitfinex","BTCUSD",1646589522483,0.00021629,39035.0,39033.0,0.19318807]
["bitfinex","BTCUSD",1646589522882,0.00021629,39035.0,39034.0,0.19497398]
["bitfinex","BTCUSD",1646589523133,0.00021629,39035.0,39034.0,0.027907]
["bitfinex","BTCUSD",1646589523536,0.1183,39044.0,39034.0,0.027907]
["bitfinex","BTCUSD",1646589523737,0.00021629,39036.0,39034.0,0.327907]
["bitfinex","BTCUSD",1646589523936,0.00021629,39036.0,39034.0,0.027907]
["bitfinex","BTCUSD",1646589524136,0.00021629,39036.0,39034.0,0.327907]
["bitfinex","BTCUSD",1646589524338,0.00021629,39036.0,39035.0,0.19450942]
["bitfinex","BTCUSD",1646589524734,0.002,39041.0,39036.0,0.0279]
["bitfinex","BTCUSD",1646589524935,0.00021629,39037.0,39036.0,0.0279]
["bitfinex","BTCUSD",1646589525235,0.00021629,39037.0,39036.0,0.3279]
["bitfinex","BTCUSD",1646589525935,0.0128,39049.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589525936,0.064074,39048.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589526137,0.064074,39048.0,39043.0,0.2043922]
["bitfinex","BTCUSD",1646589526138,0.00086501,39044.0,39043.0,0.2043922]
["bitfinex","BTCUSD",1646589526334,0.00086501,39044.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589526535,0.00086501,39044.0,39042.0,0.15309125]
["bitfinex","BTCUSD",1646589526885,0.00086501,39044.0,39043.0,0.027886]
["bitfinex","BTCUSD",1646589527083,0.064074,39048.0,39043.0,0.027886]
["bitfinex","BTCUSD",1646589527285,0.128149,39048.0,39043.0,0.21536365]
["bitfinex","BTCUSD",1646589527484,0.00021627,39045.0,39044.0,0.027881]
["bitfinex","BTCUSD",1646589527685,0.00021627,39045.0,39044.0,0.027882]
["bitfinex","BTCUSD",1646589528086,0.00021627,39045.0,39044.0,0.022883]
["bitfinex","BTCUSD",1646589528285,0.005,39047.0,39044.0,0.022883]
["bitfinex","BTCUSD",1646589528489,0.00021626,39046.0,39043.0,0.21536365]
["bitfinex","BTCUSD",1646589528889,0.00021626,39046.0,39042.0,0.15309125]
["bitfinex","BTCUSD",1646589529490,0.128149,39048.0,39042.0,0.15309125]
["bitfinex","BTCUSD",1646589529687,0.001,39047.0,39042.0,0.15309125]
["bitfinex","BTCUSD",1646589529887,0.00021626,39046.0,39042.0,0.15309125]
["bitfinex","BTCUSD",1646589530724,0.001,39047.0,39043.0,0.022882]
["bitfinex","BTCUSD",1646589530926,0.00021626,39046.0,39042.0,0.15309125]
["bitfinex","BTCUSD",1646589531824,0.13415328,39047.0,39041.0,0.19688012]
["bitfinex","BTCUSD",1646589532027,0.13415328,39047.0,39042.0,0.022885]
["bitfinex","BTCUSD",1646589532224,0.00021626,39046.0,39041.0,0.19688012]
["bitfinex","BTCUSD",1646589532626,0.00021626,39046.0,39042.0,0.15984314]
["bitfinex","BTCUSD",1646589533226,0.12815328,39047.0,39042.0,0.15984314]
["bitfinex","BTCUSD",1646589533427,0.00021626,39046.0,39042.0,0.15984314]
["bitfinex","BTCUSD",1646589533726,0.00021626,39046.0,39041.0,0.19688012]
["bitfinex","BTCUSD",1646589534376,0.13415328,39047.0,39041.0,0.19688012]
["bitfinex","BTCUSD",1646589534580,0.06429527,39045.0,39041.0,0.19688012]
["bitfinex","BTCUSD",1646589534777,0.12837536,39045.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589535578,0.12815909,39045.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589535780,0.00021627,39043.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589535979,0.00021627,39043.0,39038.0,0.022893]
["bitfinex","BTCUSD",1646589536780,0.06408009,39045.0,39038.0,0.022893]
["bitfinex","BTCUSD",1646589536981,0.00021627,39042.0,39038.0,0.022892]
["bitfinex","BTCUSD",1646589537383,0.06429997,39042.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589537580,0.128171,39041.0,39038.0,0.022895]
["bitfinex","BTCUSD",1646589537781,0.128171,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589538228,0.12838728,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589539128,0.128171,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589539328,0.12838728,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589539730,0.2565701,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589540332,0.2565701,39041.0,39038.0,0.022897]
["bitfinex","BTCUSD",1646589540333,0.25635382,39041.0,39038.0,0.022897]
["bitfinex","BTCUSD",1646589540629,0.2565701,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589540829,0.2565701,39041.0,39038.0,0.022896]
["bitfinex","BTCUSD",1646589541028,0.2565701,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589541630,0.128188,39040.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589541890,0.064092,39039.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589542089,0.12818298,39039.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589543291,0.12818298,39039.0,39038.0,0.022898]
["bitfinex","BTCUSD",1646589543592,0.12818298,39039.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589543991,0.066084,39041.0,39038.0,0.022898]
["bitfinex","BTCUSD",1646589544191,0.066084,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589544192,0.00021628,39040.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589545093,0.25120696,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589545292,0.064084,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589545494,0.00021628,39040.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589546344,0.064084,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589546542,0.00011165,39040.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589546941,0.06419965,39040.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589547542,0.064088,39040.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589547743,0.06430446,39040.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589548344,0.00021646,39040.0,39038.0,0.022897]
["bitfinex","BTCUSD",1646589548543,0.00021646,39040.0,39038.0,0.022896]
["bitfinex","BTCUSD",1646589548744,0.069084,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589548945,0.06930046,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589549145,0.06430046,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589549983,0.064084,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589550180,0.06430046,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589551181,0.064084,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589551379,0.06430046,39041.0,39038.0,0.17289284]
["bitfinex","BTCUSD",1646589551678,0.06430046,39041.0,39037.0,0.00064886]
["bitfinex","BTCUSD",1646589552178,0.06430046,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589552379,0.064084,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589552585,0.06430046,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589553631,0.064084,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589553831,0.06430046,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589554835,0.064084,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589555034,0.06430046,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589555934,0.064084,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589556135,0.06430046,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589557282,0.064084,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589557583,0.06430046,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589558385,0.064084,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589558583,0.06430046,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589558985,0.00021646,39041.0,39038.0,0.022896]
["bitfinex","BTCUSD",1646589559184,0.00021646,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589559586,0.18564062,39046.0,39038.0,0.022896]
["bitfinex","BTCUSD",1646589559787,0.00021645,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589560192,0.00021645,39041.0,39038.0,0.022895]
["bitfinex","BTCUSD",1646589560828,0.002,39047.0,39038.0,0.022895]
["bitfinex","BTCUSD",1646589561030,0.00086569,39047.0,39045.0,0.19248746]
["bitfinex","BTCUSD",1646589561236,0.00086569,39047.0,39046.0,0.18256406]
["bitfinex","BTCUSD",1646589561435,0.00086569,39047.0,39045.0,0.19248746]
["bitfinex","BTCUSD",1646589562030,0.06407,39049.0,39045.0,0.19248746]
["bitfinex","BTCUSD",1646589562231,0.00021644,39048.0,39045.0,0.19248746]
["bitfinex","BTCUSD",1646589562430,0.00021644,39048.0,39045.0,0.34457993]
["bitfinex","BTCUSD",1646589563231,0.06407,39049.0,39045.0,0.34457993]
["bitfinex","BTCUSD",1646589563434,0.00021644,39048.0,39045.0,0.34457993]
["bitfinex","BTCUSD",1646589564234,0.00021644,39048.0,39046.0,0.022878]
["bitfinex","BTCUSD",1646589564480,0.064067,39053.0,39045.0,0.34457993]
["bitfinex","BTCUSD",1646589564680,0.00021644,39048.0,39046.0,0.022873]
["bitfinex","BTCUSD",1646589564979,0.00021644,39048.0,39045.0,0.34457993]
["bitfinex","BTCUSD",1646589565381,0.00021644,39048.0,39046.0,0.022878]
["bitfinex","BTCUSD",1646589565586,0.064067,39052.0,39045.0,0.34457993]
["bitfinex","BTCUSD",1646589565781,0.00021644,39048.0,39046.0,0.022877]
["bitfinex","BTCUSD",1646589565981,0.00021644,39048.0,39045.0,0.34457993]
["bitfinex","BTCUSD",1646589566783,0.17090513,39054.0,39045.0,0.34457993]
["bitfinex","BTCUSD",1646589566984,0.00021643,39048.0,39045.0,0.34457993]
["bitfinex","BTCUSD",1646589567387,0.00086561,39054.0,39045.0,0.34457993]
["bitfinex","BTCUSD",1646589567784,0.064067,39052.0,39039.0,0.4964]
["bitfinex","BTCUSD",1646589568831,0.23038875,39052.0,39044.0,0.15060599]
["bitfinex","BTCUSD",1646589569430,0.06406941,39051.0,39044.0,0.15060599]
["bitfinex","BTCUSD",1646589569630,0.12814041,39051.0,39043.0,0.21279617]
["bitfinex","BTCUSD",1646589569831,0.22814041,39051.0,39043.0,0.21279617]
["bitfinex","BTCUSD",1646589570031,0.22814041,39051.0,39039.0,0.4964]
["bitfinex","BTCUSD",1646589570032,0.164071,39051.0,39039.0,0.4964]
["bitfinex","BTCUSD",1646589570432,0.06407203,39049.0,39039.0,0.1964]
["bitfinex","BTCUSD",1646589570631,0.064073,39050.0,39040.0,0.15292359]
["bitfinex","BTCUSD",1646589570836,0.064078,39048.0,39040.0,0.15292359]
["bitfinex","BTCUSD",1646589571031,0.064078,39048.0,39041.0,0.2086032]
["bitfinex","BTCUSD",1646589571232,0.064078,39048.0,39041.0,0.1857232]
["bitfinex","BTCUSD",1646589571732,0.064079,39046.0,39041.0,0.1857232]
["bitfinex","BTCUSD",1646589571978,0.064079,39045.0,39041.0,0.1857232]
["bitfinex","BTCUSD",1646589572178,0.22937306,39045.0,39039.0,0.1964]
["bitfinex","BTCUSD",1646589572385,0.22937306,39045.0,39038.0,0.1155]
["bitfinex","BTCUSD",1646589572580,0.22937306,39045.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589573482,0.064089,39043.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589573680,0.25635526,39043.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589574481,0.19226626,39043.0,39038.0,0.022894]
["bitfinex","BTCUSD",1646589574884,0.19226626,39043.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589575083,0.19226626,39043.0,39038.0,0.022895]
["bitfinex","BTCUSD",1646589575282,0.19226626,39043.0,39038.0,0.022894]
["bitfinex","BTCUSD",1646589575485,0.064089,39041.0,39038.0,0.022894]
["bitfinex","BTCUSD",1646589575737,0.128178,39041.0,39038.0,0.022894]
["bitfinex","BTCUSD",1646589576733,0.128178,39041.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589579134,0.064096,39039.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589580078,0.27842572,39039.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589580679,0.064096,39039.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589581582,0.24519707,39039.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589582279,0.064096,39039.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589584438,0.17948395,39040.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589586236,0.06409,39039.0,39037.0,0.00054586]
["bitfinex","BTCUSD",1646589588480,0.06409,39039.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589589084,0.22818395,39040.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589590186,0.12818395,39040.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589590386,0.22818395,39040.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589590643,0.164088,39040.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589591447,0.064088,39040.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589591644,0.1,39043.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589591846,0.35634684,39044.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589592048,0.20844877,39043.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589592247,0.06408374,39042.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589592646,0.064087,39041.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589593249,0.128175,39041.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589593447,0.19227338,39041.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589593647,0.12818364,39040.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589593847,0.21818364,39040.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589594051,0.1,39040.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589594484,0.164092,39040.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589594884,0.064092,39040.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589595586,0.1,39042.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589595787,0.385202,39045.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589595988,0.11866764,39046.0,39037.0,0.00042595]
["bitfinex","BTCUSD",1646589596186,0.11866764,39046.0,39035.0,0.15969185]
["bitfinex","BTCUSD",1646589596187,0.01866764,39046.0,39035.0,0.15969185]
["bitfinex","BTCUSD",1646589596389,0.11866764,39046.0,39035.0,0.15969185]
["bitfinex","BTCUSD",1646589596587,0.19223724,39045.0,39035.0,0.15969185]
["bitfinex","BTCUSD",1646589596888,0.1,39045.0,39035.0,0.15969185]
["bitfinex","BTCUSD",1646589597987,0.12816252,39044.0,39035.0,0.15969185]
["bitfinex","BTCUSD",1646589598230,0.064081,39044.0,39035.0,0.15969185]
["bitfinex","BTCUSD",1646589598630,0.064081,39044.0,39035.0,0.33503915]
["bitfinex","BTCUSD",1646589598833,0.064081,39044.0,39035.0,0.15969185]
["bitfinex","BTCUSD",1646589599231,0.12819041,39041.0,39029.0,0.3105]
["bitfinex","BTCUSD",1646589599436,0.064099,39039.0,39031.0,0.000217]
["bitfinex","BTCUSD",1646589599630,0.0513,39038.0,39031.0,0.000217]
["bitfinex","BTCUSD",1646589599832,0.0513,39038.0,39032.0,0.17850712]
["bitfinex","BTCUSD",1646589600234,0.06409779,39036.0,39032.0,0.35819267]
["bitfinex","BTCUSD",1646589600433,0.06409779,39036.0,39033.0,0.022906]
["bitfinex","BTCUSD",1646589600633,0.12819279,39036.0,39032.0,0.35819267]
["bitfinex","BTCUSD",1646589600833,0.12819279,39036.0,39033.0,0.022907]
["bitfinex","BTCUSD",1646589601033,0.12819279,39036.0,39032.0,0.17968555]
["bitfinex","BTCUSD",1646589601885,0.12819279,39036.0,39031.0,0.00021698]
["bitfinex","BTCUSD",1646589601886,0.23148477,39035.0,39031.0,0.00021698]
["bitfinex","BTCUSD",1646589602188,0.0513,39034.0,39031.0,0.00021698]
["bitfinex","BTCUSD",1646589602390,0.3,39033.0,39031.0,0.00021698]
["bitfinex","BTCUSD",1646589602786,0.3,39033.0,39025.0,0.0128]
["bitfinex","BTCUSD",1646589602987,0.3,39033.0,39027.0,0.20161462]
["bitfinex","BTCUSD",1646589603287,0.3,39033.0,39030.0,0.00021698]
["bitfinex","BTCUSD",1646589603288,0.064112,39032.0,39030.0,0.00021698]
["bitfinex","BTCUSD",1646589603889,0.06410817,39031.0,39030.0,0.00021698]
["bitfinex","BTCUSD",1646589604090,0.36410817,39031.0,39027.0,0.022922]
["bitfinex","BTCUSD",1646589604287,0.36410817,39031.0,39029.0,0.00021699]
["bitfinex","BTCUSD",1646589604588,0.064105,39030.0,39029.0,0.00021699]
["bitfinex","BTCUSD",1646589605189,0.064105,39030.0,39026.0,0.15792793]
["bitfinex","BTCUSD",1646589605388,0.064105,39030.0,39029.0,0.01094144]
["bitfinex","BTCUSD",1646589605643,0.064105,39030.0,39028.0,0.00021699]
["bitfinex","BTCUSD",1646589606540,0.064105,39030.0,39026.0,0.15792793]
["bitfinex","BTCUSD",1646589606743,0.064105,39030.0,39027.0,0.00021699]
["bitfinex","BTCUSD",1646589606942,0.064105,39030.0,39028.0,0.01094144]
["bitfinex","BTCUSD",1646589607343,0.42821317,39031.0,39027.0,0.00021699]
["bitfinex","BTCUSD",1646589607344,0.364105,39031.0,39027.0,0.00021699]
["bitfinex","BTCUSD",1646589607743,0.3,39033.0,39027.0,0.022922]
["bitfinex","BTCUSD",1646589607946,0.31281,39035.0,39027.0,0.00021699]
["bitfinex","BTCUSD",1646589608443,0.31281,39035.0,39030.0,0.01094144]
["bitfinex","BTCUSD",1646589608645,0.31281,39035.0,39027.0,0.00021699]
["bitfinex","BTCUSD",1646589608646,0.37690748,39035.0,39027.0,0.00021699]
["bitfinex","BTCUSD",1646589608844,0.064102,39034.0,39026.0,0.15792793]
["bitfinex","BTCUSD",1646589609145,0.3,39033.0,39031.0,0.00021698]
["bitfinex","BTCUSD",1646589609885,0.064103,39032.0,39031.0,0.00021698]
["bitfinex","BTCUSD",1646589610089,0.064103,39032.0,39026.0,0.15792793]
["bitfinex","BTCUSD",1646589610090,0.364103,39032.0,39026.0,0.15792793]
["bitfinex","BTCUSD",1646589610286,0.364103,39032.0,39030.0,0.00021699]
["bitfinex","BTCUSD",1646589610287,0.064103,39031.0,39030.0,0.00021699]
["bitfinex","BTCUSD",1646589610887,0.364103,39031.0,39030.0,0.00021699]
["bitfinex","BTCUSD",1646589611086,0.064103,39031.0,39030.0,0.00021699]
["bitfinex","BTCUSD",1646589611390,0.12820555,39032.0,39029.0,0.00021699]
["bitfinex","BTCUSD",1646589611586,0.43219676,39034.0,39030.0,0.01094144]
["bitfinex","BTCUSD",1646589611786,0.43219676,39034.0,39029.0,0.00021699]
["bitfinex","BTCUSD",1646589611986,0.42819676,39034.0,39029.0,0.00021699]
["bitfinex","BTCUSD",1646589612387,0.42819676,39034.0,39026.0,0.15792793]
["bitfinex","BTCUSD",1646589612589,0.42819676,39034.0,39030.0,0.00021699]
["bitfinex","BTCUSD",1646589612787,0.0641,39033.0,39030.0,0.00021699]
["bitfinex","BTCUSD",1646589612990,0.0641,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589613242,0.3,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589614246,0.40869786,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589614844,0.79389986,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589616749,0.46659813,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589618485,0.40869786,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589619487,0.40858879,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589620089,0.79379079,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589620489,0.40858879,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589620737,0.10869786,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589623038,0.40869786,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589626283,0.40369786,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589626682,0.35434893,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589627083,0.40369786,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589629234,0.50369786,39033.0,39032.0,0.01094144]
["bitfinex","BTCUSD",1646589633103,1.1,39032.0,39031.0,0.00021698]
["bitfinex","BTCUSD",1646589633305,2.192975,39032.0,39031.0,0.00021698]
["bitfinex","BTCUSD",1646589633501,1.807773,39032.0,39031.0,0.00021698]
["bitfinex","BTCUSD",1646589633701,1.91147086,39032.0,39031.0,0.00021698]
["bitfinex","BTCUSD",1646589634102,0.07127649,39025.0,39022.0,0.1175]
["bitfinex","BTCUSD",1646589634301,0.07127649,39025.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646589634302,0.06412,39023.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646589634501,0.06412,39023.0,39019.0,0.02294]
["bitfinex","BTCUSD",1646589635201,0.06412,39023.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646589635403,0.12823977,39023.0,39019.0,0.02315601]
["bitfinex","BTCUSD",1646589635634,0.19235977,39023.0,39019.0,0.02315601]
["bitfinex","BTCUSD",1646589636434,0.19235977,39023.0,39019.0,0.022939]
["bitfinex","BTCUSD",1646589636636,0.19235977,39023.0,39019.0,0.02315618]
["bitfinex","BTCUSD",1646589637434,0.37127649,39025.0,39019.0,0.00021718]
["bitfinex","BTCUSD",1646589637634,0.37127649,39025.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646589637834,0.37127649,39025.0,39019.0,0.00021718]
["bitfinex","BTCUSD",1646589638437,0.06411646,39024.0,39019.0,0.00021718]
["bitfinex","BTCUSD",1646589638635,0.36412,39023.0,39019.0,0.00021718]
["bitfinex","BTCUSD",1646589638835,0.36412,39023.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646589639037,0.10369786,39021.0,39020.0,0.00021718]
["bitfinex","BTCUSD",1646589639238,0.40369786,39021.0,39020.0,0.00021718]
["bitfinex","BTCUSD",1646589640103,0.06412851,39019.0,39013.0,0.21052138]
["bitfinex","BTCUSD",1646589640303,0.43643595,39018.0,39013.0,0.21052138]
["bitfinex","BTCUSD",1646589640504,0.20035443,39019.0,39018.0,0.12432298]
["bitfinex","BTCUSD",1646589641507,0.26448343,39019.0,39018.0,0.12432298]
["bitfinex","BTCUSD",1646589644237,0.29608437,39019.0,39018.0,0.12432298]
["bitfinex","BTCUSD",1646589644438,0.23195537,39019.0,39018.0,0.12432298]
["bitfinex","BTCUSD",1646589645039,0.16782686,39019.0,39018.0,0.12432298]
["bitfinex","BTCUSD",1646589647186,0.10369786,39019.0,39018.0,0.12432298]
["bitfinex","BTCUSD",1646589647386,0.10369786,39019.0,39018.0,0.32944018]
["bitfinex","BTCUSD",1646589647586,0.10369786,39019.0,39018.0,0.35238418]
["bitfinex","BTCUSD",1646589647785,0.10369786,39019.0,39018.0,0.65238418]
["bitfinex","BTCUSD",1646589650832,0.10369786,39019.0,39018.0,0.35238418]
["bitfinex","BTCUSD",1646589651235,0.10002486,39019.0,39018.0,0.35238418]
["bitfinex","BTCUSD",1646589651633,0.05434893,39019.0,39018.0,0.35238418]
["bitfinex","BTCUSD",1646589651832,0.10002486,39019.0,39018.0,0.35238418]
["bitfinex","BTCUSD",1646589652033,0.10002486,39019.0,39014.0,0.12821618]
["bitfinex","BTCUSD",1646589652239,0.10002486,39019.0,39016.0,0.19675144]
["bitfinex","BTCUSD",1646589652433,0.04567593,39019.0,39017.0,0.00021702]
["bitfinex","BTCUSD",1646589652632,0.05434893,39018.0,39017.0,0.00021702]
["bitfinex","BTCUSD",1646589653232,0.05434893,39018.0,39017.0,0.16244466]
["bitfinex","BTCUSD",1646589654887,0.05434893,39018.0,39016.0,0.19675144]
["bitfinex","BTCUSD",1646589655883,0.05434893,39018.0,39016.0,0.3609198]
["bitfinex","BTCUSD",1646589656083,0.05434893,39018.0,39016.0,0.19675144]
["bitfinex","BTCUSD",1646589657087,0.05434893,39018.0,39017.0,0.20888053]
["bitfinex","BTCUSD",1646589657285,0.04567593,39017.0,39016.0,0.19675144]
["bitfinex","BTCUSD",1646589657887,0.04505005,39017.0,39016.0,0.19675144]
["bitfinex","BTCUSD",1646589658138,0.09939898,39017.0,39016.0,0.19700439]
["bitfinex","BTCUSD",1646589658334,0.09939898,39017.0,39016.0,0.36368899]
["bitfinex","BTCUSD",1646589660436,0.09939898,39017.0,39016.0,0.19700439]
["bitfinex","BTCUSD",1646589660836,0.09939898,39017.0,39016.0,0.00025295]
["bitfinex","BTCUSD",1646589661637,0.25344075,39017.0,39016.0,0.00025295]
["bitfinex","BTCUSD",1646589661886,0.09939898,39017.0,39016.0,0.00025295]
["bitfinex","BTCUSD",1646589662286,0.05434893,39017.0,39016.0,0.00025295]
["bitfinex","BTCUSD",1646589662488,0.09939898,39017.0,39016.0,0.00025295]
["bitfinex","BTCUSD",1646589664690,0.27563881,39017.0,39016.0,0.00025295]
["bitfinex","BTCUSD",1646589664887,0.09939898,39017.0,39016.0,0.00025295]
["bitfinex","BTCUSD",1646589670589,0.0301,39019.0,39018.0,0.19879795]
["bitfinex","BTCUSD",1646589670792,0.0301,39019.0,39018.0,0.1890509]
["bitfinex","BTCUSD",1646589676640,0.0301,39019.0,39018.0,0.1840509]
["bitfinex","BTCUSD",1646589686890,0.0301,39019.0,39018.0,0.1841184]
["bitfinex","BTCUSD",1646589687892,0.0301,39019.0,39018.0,0.1841859]
["bitfinex","BTCUSD",1646589688935,0.0301,39019.0,39018.0,0.1842534]
["bitfinex","BTCUSD",1646589691986,0.0301,39019.0,39018.0,0.1843209]
["bitfinex","BTCUSD",1646589692187,0.0301,39019.0,39018.0,0.1842534]
["bitfinex","BTCUSD",1646589693090,0.0301,39019.0,39018.0,0.18425342]
["bitfinex","BTCUSD",1646589695088,0.0300325,39019.0,39018.0,0.17925342]
["bitfinex","BTCUSD",1646589696154,0.0300325,39019.0,39018.0,0.19165892]
["bitfinex","BTCUSD",1646589696347,0.0300325,39019.0,39018.0,0.42712345]
["bitfinex","BTCUSD",1646589696547,0.0300325,39019.0,39018.0,0.47952052]
["bitfinex","BTCUSD",1646589696748,0.0300325,39019.0,39018.0,0.53082052]
["bitfinex","BTCUSD",1646589696949,0.0300325,39019.0,39018.0,0.2688352]
["bitfinex","BTCUSD",1646589699786,0.0300325,39019.0,39018.0,0.47894573]
["bitfinex","BTCUSD",1646589700689,0.0301,39030.0,39026.0,0.18046499]
["bitfinex","BTCUSD",1646589700890,0.0301,39030.0,39026.0,0.18071796]
["bitfinex","BTCUSD",1646589702188,0.0301,39030.0,39026.0,0.360211]
["bitfinex","BTCUSD",1646589703137,0.0301,39030.0,39028.0,0.17138648]
["bitfinex","BTCUSD",1646589703339,0.0251,39030.0,39028.0,0.17163945]
["bitfinex","BTCUSD",1646589710639,0.0251,39030.0,39028.0,0.00025297]
["bitfinex","BTCUSD",1646589711039,0.0251,39030.0,39028.0,0.00071883]
["bitfinex","BTCUSD",1646589711539,0.0251,39030.0,39029.0,0.18605559]
["bitfinex","BTCUSD",1646589711739,0.0251,39030.0,39029.0,0.18630856]
["bitfinex","BTCUSD",1646589711938,0.0251,39030.0,39029.0,0.18677442]
["bitfinex","BTCUSD",1646589712138,0.0251,39030.0,39029.0,0.00071883]
["bitfinex","BTCUSD",1646589713041,0.0251,39030.0,39029.0,0.00118469]
["bitfinex","BTCUSD",1646589714044,0.0251,39030.0,39029.0,0.00165055]
["bitfinex","BTCUSD",1646589715085,0.0251,39030.0,39029.0,0.00211641]
["bitfinex","BTCUSD",1646589716188,0.0250325,39030.0,39029.0,0.00258227]
["bitfinex","BTCUSD",1646589717289,0.0250325,39030.0,39029.0,0.00304813]
["bitfinex","BTCUSD",1646589718142,0.0250325,39030.0,39029.0,0.00351399]
["bitfinex","BTCUSD",1646589718745,0.0250325,39030.0,39029.0,0.19205102]
["bitfinex","BTCUSD",1646589719347,0.0250325,39030.0,39029.0,0.19251688]
["bitfinex","BTCUSD",1646589719547,0.0250325,39030.0,39029.0,0.19251686]
["bitfinex","BTCUSD",1646589720345,0.0250325,39030.0,39029.0,0.19298272]
["bitfinex","BTCUSD",1646589721347,0.0250325,39030.0,39029.0,0.19344858]
["bitfinex","BTCUSD",1646589721650,0.0250325,39030.0,39029.0,0.00491155]
["bitfinex","BTCUSD",1646589722314,0.0250325,39030.0,39029.0,0.00537741]
["bitfinex","BTCUSD",1646589723316,0.0250325,39030.0,39029.0,0.00584327]
["bitfinex","BTCUSD",1646589724321,0.0250325,39030.0,39029.0,0.00630913]
["bitfinex","BTCUSD",1646589725418,0.0250325,39030.0,39029.0,0.00677499]
["bitfinex","BTCUSD",1646589725642,0.0250325,39030.0,39029.0,0.00630913]
["bitfinex","BTCUSD",1646589728736,0.0250325,39030.0,39029.0,0.00677499]
["bitfinex","BTCUSD",1646589732192,0.3250325,39030.0,39029.0,0.00677499]
["bitfinex","BTCUSD",1646589733643,0.3891385,39030.0,39029.0,0.00677499]
["bitfinex","BTCUSD",1646589734845,0.3891385,39030.0,39029.0,0.00724085]
["bitfinex","BTCUSD",1646589735045,0.3891385,39030.0,39029.0,0.00677499]
["bitfinex","BTCUSD",1646589736891,0.3891385,39030.0,39029.0,0.00724085]
["bitfinex","BTCUSD",1646589737089,0.3891385,39030.0,39029.0,0.00677499]
["bitfinex","BTCUSD",1646589737289,0.389071,39030.0,39029.0,0.00677499]
["bitfinex","BTCUSD",1646589741140,0.774285,39030.0,39029.0,0.00724085]
["bitfinex","BTCUSD",1646589741342,1.707185,39030.0,39029.0,0.00677499]
["bitfinex","BTCUSD",1646589741539,1.81160547,39030.0,39029.0,0.00677499]
["bitfinex","BTCUSD",1646589741939,1.82441547,39030.0,39029.0,0.00677499]
["bitfinex","BTCUSD",1646589742339,1.43873561,39030.0,39029.0,0.00677499]
["bitfinex","BTCUSD",1646589743841,1.42592561,39030.0,39029.0,0.00677499]
["bitfinex","BTCUSD",1646589744606,1.43873561,39030.0,39029.0,0.00677499]
["bitfinex","BTCUSD",1646589744905,0.12823978,39027.0,39017.0,0.06490543]
["bitfinex","BTCUSD",1646589745106,0.064122,39024.0,39013.0,0.00020213]
["bitfinex","BTCUSD",1646589745307,0.00766123,39022.0,39013.0,0.00020213]
["bitfinex","BTCUSD",1646589745705,0.00766123,39022.0,39013.0,0.21020365]
["bitfinex","BTCUSD",1646589745905,0.15716814,39026.0,39022.0,0.01532246]
["bitfinex","BTCUSD",1646589746106,0.1,39028.0,39022.0,0.31532246]
["bitfinex","BTCUSD",1646589746307,0.1,39028.0,39022.0,0.01532246]
["bitfinex","BTCUSD",1646589746706,0.02449914,39030.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589747107,0.21207405,39030.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589747507,0.02449914,39030.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589748157,0.15271114,39030.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589748354,0.06410614,39029.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589748552,0.25538108,39029.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589748752,0.16410614,39029.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589748952,0.1,39029.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589749952,0.19689156,39030.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589750352,0.02449914,39030.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589750758,0.08860332,39030.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589751154,0.08860514,39030.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589751554,0.18911364,39029.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589751994,0.18860514,39030.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589752493,0.06410688,39029.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589753096,0.18860614,39030.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589753297,0.02449914,39030.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589753495,0.12449914,39030.0,39022.0,0.23213755]
["bitfinex","BTCUSD",1646589753696,0.12449914,39030.0,39027.0,0.15377151]
["bitfinex","BTCUSD",1646589753895,0.12449914,39030.0,39027.0,0.00025295]
["bitfinex","BTCUSD",1646589754695,0.02449914,39030.0,39027.0,0.00025295]
["bitfinex","BTCUSD",1646589755095,0.12449914,39030.0,39027.0,0.00025295]
["bitfinex","BTCUSD",1646589756139,0.02449914,39030.0,39027.0,0.00025295]
["bitfinex","BTCUSD",1646589756337,0.12449914,39030.0,39027.0,0.00025295]
["bitfinex","BTCUSD",1646589757237,0.02449914,39030.0,39027.0,0.00025295]
["bitfinex","BTCUSD",1646589757438,0.12449914,39030.0,39027.0,0.00025295]
["bitfinex","BTCUSD",1646589757839,0.18860514,39030.0,39027.0,0.00025295]
["bitfinex","BTCUSD",1646589758738,0.44502449,39030.0,39027.0,0.00025295]
["bitfinex","BTCUSD",1646589758938,0.06410447,39029.0,39027.0,0.00025295]
["bitfinex","BTCUSD",1646589761795,0.12449914,39030.0,39027.0,0.00025295]
["bitfinex","BTCUSD",1646589762195,0.02449914,39030.0,39027.0,0.00025295]
["bitfinex","BTCUSD",1646589763376,0.02449914,39030.0,39028.0,0.17100983]
["bitfinex","BTCUSD",1646589763576,0.02449914,39030.0,39028.0,0.17126278]
["bitfinex","BTCUSD",1646589763979,0.02449914,39030.0,39029.0,0.3]
["bitfinex","BTCUSD",1646589764181,0.02449914,39030.0,39029.0,0.30025295]
["bitfinex","BTCUSD",1646589765478,0.02449914,39030.0,39029.0,0.00025295]
["bitfinex","BTCUSD",1646589766478,0.02449914,39030.0,39029.0,0.30025295]
["bitfinex","BTCUSD",1646589767893,0.02383062,39030.0,39029.0,0.30025295]
["bitfinex","BTCUSD",1646589768495,0.02383062,39030.0,39029.0,0.00025295]
["bitfinex","BTCUSD",1646589777497,0.00020005,39031.0,39030.0,0.84766124]
["bitfinex","BTCUSD",1646589777699,0.00020005,39031.0,39030.0,1.14791419]
["bitfinex","BTCUSD",1646589777897,0.00020005,39031.0,39030.0,1.14791417]
["bitfinex","BTCUSD",1646589778346,0.0301,39034.0,39030.0,0.34791417]
["bitfinex","BTCUSD",1646589778545,0.0301,39034.0,39032.0,0.20702821]
["bitfinex","BTCUSD",1646589778746,0.0301,39034.0,39032.0,0.50728114]
["bitfinex","BTCUSD",1646589780550,0.0301,39034.0,39032.0,0.20728114]
["bitfinex","BTCUSD",1646589783513,0.0301,39034.0,39032.0,0.18228114]
["bitfinex","BTCUSD",1646589787348,0.0301,39034.0,39032.0,0.17048614]
["bitfinex","BTCUSD",1646589787950,0.0301,39034.0,39032.0,0.00025293]
["bitfinex","BTCUSD",1646589788953,0.128204,39033.0,39032.0,0.00025293]
["bitfinex","BTCUSD",1646589789998,0.0301,39034.0,39032.0,0.00025293]
["bitfinex","BTCUSD",1646589790596,0.03030077,39034.0,39032.0,0.00025293]
["bitfinex","BTCUSD",1646589791498,0.0301,39034.0,39032.0,0.00025293]
["bitfinex","BTCUSD",1646589799301,0.3277413,39033.0,39032.0,0.00025293]
["bitfinex","BTCUSD",1646589799900,0.0301,39034.0,39032.0,0.00025293]
["bitfinex","BTCUSD",1646589800104,0.03030077,39034.0,39032.0,0.00025293]
["bitfinex","BTCUSD",1646589801246,0.0301,39034.0,39032.0,0.00025293]
["bitfinex","BTCUSD",1646589801445,0.0301,39034.0,39032.0,0.10025293]
["bitfinex","BTCUSD",1646589807521,0.29294468,39033.0,39032.0,0.10025293]
["bitfinex","BTCUSD",1646589807722,0.77815868,39033.0,39032.0,0.10025293]
["bitfinex","BTCUSD",1646589808351,0.39294468,39033.0,39032.0,0.10025293]
["bitfinex","BTCUSD",1646589808550,0.44424468,39033.0,39032.0,0.10025291]
["bitfinex","BTCUSD",1646589809748,0.44424468,39033.0,39032.0,0.10019111]
["bitfinex","BTCUSD",1646589811049,0.1513,39033.0,39032.0,0.10019111]
["bitfinex","BTCUSD",1646589811254,0.1303017,39034.0,39032.0,0.10019111]
["bitfinex","BTCUSD",1646589811749,0.0303017,39034.0,39032.0,0.10019111]
["bitfinex","BTCUSD",1646589812000,0.0301,39034.0,39032.0,0.10019111]
["bitfinex","BTCUSD",1646589812399,0.094195,39034.0,39032.0,0.10019111]
["bitfinex","BTCUSD",1646589821899,0.0301,39034.0,39032.0,0.10019111]
["bitfinex","BTCUSD",1646589827500,0.0151,39034.0,39032.0,0.10019111]
["bitfinex","BTCUSD",1646589829702,0.079194,39034.0,39032.0,0.10019111]
["bitfinex","BTCUSD",1646589831548,0.0151,39034.0,39032.0,0.10019111]
["bitfinex","BTCUSD",1646589832548,0.21991061,39034.0,39032.0,0.10019111]
["bitfinex","BTCUSD",1646589833947,0.0151,39034.0,39032.0,0.10019111]
["bitfinex","BTCUSD",1646589847048,0.0151,39034.0,39032.0,0.10013111]
["bitfinex","BTCUSD",1646589847747,0.00143191,39033.0,39032.0,0.10013111]
["bitfinex","BTCUSD",1646589862449,0.00143191,39033.0,39032.0,0.40013111]
["bitfinex","BTCUSD",1646589862654,0.0153017,39034.0,39032.0,0.40013111]
["bitfinex","BTCUSD",1646589862655,0.0153017,39034.0,39033.0,0.55286382]
["bitfinex","BTCUSD",1646589862850,0.0153017,39034.0,39033.0,0.30311673]
["bitfinex","BTCUSD",1646589863450,0.0151,39034.0,39033.0,0.45901978]
["bitfinex","BTCUSD",1646589863650,0.002,39035.0,39034.0,1.1]
["bitfinex","BTCUSD",1646589863854,0.00080667,39041.0,39035.0,1.05]
["bitfinex","BTCUSD",1646589864156,0.00080667,39041.0,39037.0,0.01676266]
["bitfinex","BTCUSD",1646589864409,0.00080667,39041.0,39037.0,0.01701555]
["bitfinex","BTCUSD",1646589864810,0.0301,39042.0,39037.0,0.01701555]
["bitfinex","BTCUSD",1646589865410,0.0301,39042.0,39041.0,0.19248224]
["bitfinex","BTCUSD",1646589865611,0.0301,39042.0,39041.0,0.19273513]
["bitfinex","BTCUSD",1646589869552,0.0301,39042.0,39041.0,0.21773513]
["bitfinex","BTCUSD",1646589872702,0.0301,39042.0,39041.0,0.51773513]
["bitfinex","BTCUSD",1646589872901,0.0301,39042.0,39041.0,0.21773513]
["bitfinex","BTCUSD",1646589873105,0.0301,39042.0,39041.0,0.51773513]
["bitfinex","BTCUSD",1646589873501,0.0301,39042.0,39041.0,0.21773513]
["bitfinex","BTCUSD",1646589874701,0.0301,39042.0,39041.0,0.21773511]
["bitfinex","BTCUSD",1646589880698,0.0301,39042.0,39041.0,0.51773511]
["bitfinex","BTCUSD",1646589882198,0.0301,39042.0,39041.0,0.21773511]
["bitfinex","BTCUSD",1646589882398,0.0301,39042.0,39041.0,0.51773511]
["bitfinex","BTCUSD",1646589882798,0.0301,39042.0,39041.0,0.21773511]
["bitfinex","BTCUSD",1646589883262,0.0301,39042.0,39041.0,0.51773511]
["bitfinex","BTCUSD",1646589883464,0.0301,39042.0,39041.0,0.21773511]
["bitfinex","BTCUSD",1646589883863,0.0301,39046.0,39041.0,0.21773511]
["bitfinex","BTCUSD",1646589883864,0.0301,39046.0,39042.0,0.9]
["bitfinex","BTCUSD",1646589884066,0.33934579,39049.0,39042.0,0.9]
["bitfinex","BTCUSD",1646589884067,0.33934579,39049.0,39043.0,1.2]
["bitfinex","BTCUSD",1646589884264,0.33934579,39049.0,39043.0,1.25155287]
["bitfinex","BTCUSD",1646589884265,0.34020761,39049.0,39043.0,1.25155287]
["bitfinex","BTCUSD",1646589884469,0.34020761,39049.0,39045.0,0.025]
["bitfinex","BTCUSD",1646589884662,0.34020761,39049.0,39045.0,0.02519285]
["bitfinex","BTCUSD",1646589885263,0.33934579,39049.0,39048.0,0.20887726]
["bitfinex","BTCUSD",1646589885465,0.33956126,39049.0,39048.0,0.20913011]
["bitfinex","BTCUSD",1646589886263,0.33934579,39049.0,39048.0,0.20913011]
["bitfinex","BTCUSD",1646589889700,0.33934579,39049.0,39048.0,0.23407011]
["bitfinex","BTCUSD",1646589892053,0.33934579,39049.0,39048.0,0.02519285]
["bitfinex","BTCUSD",1646589893656,0.0301,39050.0,39048.0,0.02519285]
["bitfinex","BTCUSD",1646589893861,0.03031547,39050.0,39048.0,0.02519285]
["bitfinex","BTCUSD",1646589894258,0.09438408,39050.0,39048.0,0.02519285]
["bitfinex","BTCUSD",1646589894706,0.09416861,39050.0,39048.0,0.00025285]
["bitfinex","BTCUSD",1646589894902,0.09416861,39050.0,39049.0,0.02494]
["bitfinex","BTCUSD",1646589895101,0.09416861,39050.0,39049.0,0.02519285]
["bitfinex","BTCUSD",1646589895705,0.09416861,39050.0,39049.0,0.02513285]
["bitfinex","BTCUSD",1646589899854,0.0301,39050.0,39049.0,0.02513285]
["bitfinex","BTCUSD",1646589900054,0.0301,39050.0,39049.0,0.00025285]
["bitfinex","BTCUSD",1646589900254,0.0301,39050.0,39049.0,0.02513285]
["bitfinex","BTCUSD",1646589914555,0.02757,39050.0,39049.0,0.02513285]
["bitfinex","BTCUSD",1646589931058,0.77720163,39050.0,39049.0,0.02513285]
["bitfinex","BTCUSD",1646589931255,0.49198763,39050.0,39049.0,0.02513285]
["bitfinex","BTCUSD",1646589931455,0.63745971,39050.0,39049.0,0.02513285]
["bitfinex","BTCUSD",1646589931655,0.54328763,39050.0,39049.0,0.02513285]
["bitfinex","BTCUSD",1646589931904,0.63745971,39050.0,39049.0,0.02513285]
["bitfinex","BTCUSD",1646589934210,0.59895971,39050.0,39049.0,0.02513285]
["bitfinex","BTCUSD",1646589934608,0.58615971,39050.0,39049.0,0.02513285]
["bitfinex","BTCUSD",1646589936660,0.97137371,39050.0,39049.0,0.02513285]
["bitfinex","BTCUSD",1646589936859,0.58615971,39050.0,39049.0,0.02513285]
["bitfinex","BTCUSD",1646589937459,0.58615971,39050.0,39049.0,0.00025285]
["bitfinex","BTCUSD",1646589937659,0.58615971,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589944260,1.17392578,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589945061,0.78871178,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589945261,0.49062154,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589945461,0.92713554,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589946064,0.72458347,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589946261,0.33936947,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589946463,0.93041139,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589947112,1.02458347,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589948514,0.63936947,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589948717,1.02458347,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589948914,0.54519739,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589949115,0.63936947,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589949315,1.02458347,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589949516,0.93041139,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589949715,1.02458347,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589949915,0.63936947,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589950116,1.02458347,39050.0,39049.0,0.02505196]
["bitfinex","BTCUSD",1646589950760,1.02458347,39050.0,39049.0,0.02499196]
["bitfinex","BTCUSD",1646589951160,1.02458347,39050.0,39049.0,0.02505194]
["bitfinex","BTCUSD",1646589951362,1.02458347,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589951560,1.02458347,39050.0,39049.0,0.00025283]
["bitfinex","BTCUSD",1646589951762,1.02458347,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589952963,0.63936947,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589953565,1.02458347,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589958756,0.63936947,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589959060,1.02458347,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589959255,0.93041139,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589959456,1.02458347,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589959856,0.63936947,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589960257,0.54519739,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589960557,0.19389739,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589960956,0.18889739,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589961358,0.12257,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589961758,0.02257,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589969260,0.28257,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589975568,0.27757,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646589990362,0.27746899,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646590006265,0.593152,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646590006465,0.27746899,39050.0,39049.0,0.02419194]
["bitfinex","BTCUSD",1646590009307,0.27746899,39050.0,39049.0,0.02419192]
["bitfinex","BTCUSD",1646590014412,0.27746899,39050.0,39049.0,0.02412531]
["bitfinex","BTCUSD",1646590014614,0.27746899,39050.0,39049.0,0.00025281]
["bitfinex","BTCUSD",1646590014913,0.27746899,39050.0,39049.0,0.02412531]
["bitfinex","BTCUSD",1646590020790,0.27735527,39050.0,39049.0,0.02412531]
["bitfinex","BTCUSD",1646590021394,0.00021408,39051.0,39050.0,0.78296058]
["bitfinex","BTCUSD",1646590021593,0.00021408,39051.0,39050.0,0.78321339]
["bitfinex","BTCUSD",1646590021792,0.00021408,39051.0,39050.0,0.80708589]
["bitfinex","BTCUSD",1646590022016,0.3219079,39052.0,39050.0,1.05813903]
["bitfinex","BTCUSD",1646590022217,0.3219079,39052.0,39051.0,0.25103545]
["bitfinex","BTCUSD",1646590022218,0.32212197,39052.0,39051.0,0.25103545]
["bitfinex","BTCUSD",1646590022421,0.00021407,39052.0,39051.0,0.19421889]
["bitfinex","BTCUSD",1646590022817,0.00021407,39052.0,39051.0,0.20701598]
["bitfinex","BTCUSD",1646590023216,0.0301,39054.0,39051.0,0.20701598]
["bitfinex","BTCUSD",1646590023416,0.00021407,39053.0,39052.0,0.18525404]
["bitfinex","BTCUSD",1646590023618,0.00021407,39053.0,39052.0,0.18550683]
["bitfinex","BTCUSD",1646590024416,0.0301,39054.0,39052.0,0.18550683]
["bitfinex","BTCUSD",1646590024617,0.03031407,39054.0,39052.0,0.18550683]
["bitfinex","BTCUSD",1646590025661,0.0301,39054.0,39052.0,0.00025279]
["bitfinex","BTCUSD",1646590025867,0.3,39053.0,39052.0,0.00025279]
["bitfinex","BTCUSD",1646590026961,0.3,39053.0,39052.0,0.02412529]
["bitfinex","BTCUSD",1646590028765,0.56,39053.0,39052.0,0.02412529]
["bitfinex","BTCUSD",1646590031210,0.555,39053.0,39052.0,0.02412529]
["bitfinex","BTCUSD",1646590031610,0.26,39053.0,39052.0,0.02412529]
["bitfinex","BTCUSD",1646590037913,0.03031407,39054.0,39053.0,1.1]
["bitfinex","BTCUSD",1646590038215,0.0022,39057.0,39054.0,1.34046241]
["bitfinex","BTCUSD",1646590038414,0.0022,39057.0,39055.0,0.25609571]
["bitfinex","BTCUSD",1646590038614,0.0022,39057.0,39055.0,0.00025277]
["bitfinex","BTCUSD",1646590039715,0.2622,39057.0,39055.0,0.00025277]
["bitfinex","BTCUSD",1646590040316,0.2622,39057.0,39055.0,0.06427877]
["bitfinex","BTCUSD",1646590040516,0.2622,39057.0,39055.0,0.00025277]
["bitfinex","BTCUSD",1646590043684,0.2622,39057.0,39056.0,0.0238725]
["bitfinex","BTCUSD",1646590043883,0.2622,39057.0,39056.0,0.02412527]
["bitfinex","BTCUSD",1646590044515,0.25847153,39057.0,39056.0,0.02412527]
["bitfinex","BTCUSD",1646590051363,0.30306773,39064.0,39060.0,0.26699654]
["bitfinex","BTCUSD",1646590051561,0.00306773,39064.0,39060.0,0.26724931]
["bitfinex","BTCUSD",1646590051763,0.00306773,39064.0,39060.0,0.29112181]
["bitfinex","BTCUSD",1646590052016,0.0022,39064.0,39060.0,0.29112181]
["bitfinex","BTCUSD",1646590056072,0.03021044,39065.0,39061.0,1.11277351]
["bitfinex","BTCUSD",1646590056270,0.03021044,39065.0,39061.0,1.11302626]
["bitfinex","BTCUSD",1646590056967,0.0333,39069.0,39064.0,1.1]
["bitfinex","BTCUSD",1646590056968,0.03175832,39069.0,39064.0,1.1]
["bitfinex","BTCUSD",1646590057172,0.03175832,39069.0,39064.0,1.35694883]
["bitfinex","BTCUSD",1646590057370,0.001,39070.0,39066.0,0.02562]
["bitfinex","BTCUSD",1646590057572,0.001,39070.0,39067.0,0.06393219]
["bitfinex","BTCUSD",1646590057768,0.001,39070.0,39067.0,0.06418492]
["bitfinex","BTCUSD",1646590057969,0.001,39070.0,39068.0,0.16089446]
["bitfinex","BTCUSD",1646590058171,0.001,39070.0,39069.0,0.0513]
["bitfinex","BTCUSD",1646590058369,0.0011,39072.0,39070.0,1.1]
["bitfinex","BTCUSD",1646590058569,0.0011,39072.0,39070.0,1.10025273]
["bitfinex","BTCUSD",1646590058770,0.0011,39072.0,39070.0,0.84025273]
["bitfinex","BTCUSD",1646590059173,0.0011,39072.0,39071.0,0.3]
["bitfinex","BTCUSD",1646590059411,0.0011,39072.0,39071.0,0.30025271]
["bitfinex","BTCUSD",1646590059615,0.0011,39072.0,39071.0,0.35155271]
["bitfinex","BTCUSD",1646590060012,0.0011,39072.0,39071.0,0.48514541]
["bitfinex","BTCUSD",1646590060412,0.001,39074.0,39071.0,0.48514541]
["bitfinex","BTCUSD",1646590060612,0.001,39074.0,39073.0,0.07902254]
["bitfinex","BTCUSD",1646590060814,0.001,39074.0,39073.0,0.43057525]
["bitfinex","BTCUSD",1646590061313,0.0042,39081.0,39074.0,1.1]
["bitfinex","BTCUSD",1646590061513,0.0042,39081.0,39079.0,0.01675996]
["bitfinex","BTCUSD",1646590061712,0.0042,39081.0,39080.0,0.896888]
["bitfinex","BTCUSD",1646590062013,0.0042,39081.0,39080.0,0.24913339]
["bitfinex","BTCUSD",1646590062212,0.0021,39082.0,39081.0,0.95]
["bitfinex","BTCUSD",1646590062213,0.0001,39082.0,39081.0,0.95]
["bitfinex","BTCUSD",1646590062417,0.0001,39082.0,39081.0,1.13514539]
["bitfinex","BTCUSD",1646590062611,0.0001,39082.0,39081.0,2.04470557]
["bitfinex","BTCUSD",1646590062812,0.0001,39082.0,39081.0,2.04470555]
["bitfinex","BTCUSD",1646590063263,0.001,39090.0,39084.0,0.01669688]
["bitfinex","BTCUSD",1646590063464,0.0001,39089.0,39086.0,0.7816]
["bitfinex","BTCUSD",1646590063763,0.0001,39089.0,39087.0,0.49053533]
["bitfinex","BTCUSD",1646590063964,0.0001,39089.0,39087.0,0.190788]
["bitfinex","BTCUSD",1646590064364,0.0001,39089.0,39088.0,0.74156143]
["bitfinex","BTCUSD",1646590064562,0.0001,39089.0,39088.0,0.75840057]
["bitfinex","BTCUSD",1646590064762,0.0001,39089.0,39088.0,1.66562057]
["bitfinex","BTCUSD",1646590064966,0.0001,39089.0,39088.0,0.68633857]
["bitfinex","BTCUSD",1646590065164,0.0001,39089.0,39088.0,0.98633857]
["bitfinex","BTCUSD",1646590065362,0.0001,39089.0,39088.0,0.40840058]
["bitfinex","BTCUSD",1646590066463,0.0001,39089.0,39088.0,0.34442958]
["bitfinex","BTCUSD",1646590066954,0.0001,39089.0,39088.0,0.05155265]
["bitfinex","BTCUSD",1646590067155,0.0001,39089.0,39088.0,0.00025265]
["bitfinex","BTCUSD",1646590067557,0.0001,39089.0,39088.0,0.02412515]
["bitfinex","BTCUSD",1646590068152,0.0001,39089.0,39088.0,0.02412513]
["bitfinex","BTCUSD",1646590069155,0.2401,39089.0,39088.0,0.02412513]
["bitfinex","BTCUSD",1646590069354,0.5401,39089.0,39088.0,0.02412513]
["bitfinex","BTCUSD",1646590070158,0.2401,39089.0,39088.0,0.02412513]
["bitfinex","BTCUSD",1646590070554,0.0001,39089.0,39088.0,0.04412513]
["bitfinex","BTCUSD",1646590081297,0.0311,39093.0,39091.0,0.00397938]
["bitfinex","BTCUSD",1646590081494,0.0311,39093.0,39091.0,0.00423201]
["bitfinex","BTCUSD",1646590081694,0.0261,39093.0,39091.0,0.00423201]
["bitfinex","BTCUSD",1646590081920,0.0261,39093.0,39092.0,0.18238587]
["bitfinex","BTCUSD",1646590084723,0.0261,39093.0,39092.0,0.1826385]
["bitfinex","BTCUSD",1646590085321,0.0211,39093.0,39092.0,0.1826385]
["bitfinex","BTCUSD",1646590086167,0.0211,39093.0,39092.0,0.02412513]
["bitfinex","BTCUSD",1646590088870,0.23015205,39093.0,39092.0,0.02412513]
["bitfinex","BTCUSD",1646590089072,0.0211,39093.0,39092.0,0.02412513]
["bitfinex","BTCUSD",1646590090213,0.18688858,39093.0,39092.0,0.02412513]
["bitfinex","BTCUSD",1646590090414,0.0211,39093.0,39092.0,0.02412513]
["bitfinex","BTCUSD",1646590090614,0.0161,39093.0,39092.0,0.02412513]
["bitfinex","BTCUSD",1646590091516,0.0161,39093.0,39092.0,0.04412513]
["bitfinex","BTCUSD",1646590101466,0.0161,39093.0,39092.0,0.29412513]
["bitfinex","BTCUSD",1646590103566,0.0161,39093.0,39092.0,0.29412511]
["bitfinex","BTCUSD",1646590111471,0.0012139,39094.0,39093.0,0.03219999]
["bitfinex","BTCUSD",1646590111669,0.0012139,39094.0,39093.0,0.0324526]
["bitfinex","BTCUSD",1646590111916,0.28435059,39094.0,39093.0,0.0563251]
["bitfinex","BTCUSD",1646590112119,0.28413669,39094.0,39093.0,0.0563251]
["bitfinex","BTCUSD",1646590114220,0.28413669,39094.0,39093.0,0.05632508]
["bitfinex","BTCUSD",1646590114821,0.001,39094.0,39093.0,0.05632508]
["bitfinex","BTCUSD",1646590124869,0.001,39094.0,39093.0,0.30632508]
["bitfinex","BTCUSD",1646590128824,0.001,39094.0,39093.0,0.60632508]
["bitfinex","BTCUSD",1646590129024,0.001,39094.0,39093.0,0.30632506]
["bitfinex","BTCUSD",1646590129925,0.0306139,39097.0,39094.0,1.05]
["bitfinex","BTCUSD",1646590130126,0.0306139,39097.0,39095.0,0.3]
["bitfinex","BTCUSD",1646590130328,0.0306139,39097.0,39095.0,0.30025257]
["bitfinex","BTCUSD",1646590130673,0.0306139,39097.0,39096.0,0.18425152]
["bitfinex","BTCUSD",1646590130877,0.0306139,39097.0,39096.0,0.3573876]
["bitfinex","BTCUSD",1646590132173,0.0175788,39097.0,39096.0,0.3573876]
["bitfinex","BTCUSD",1646590132374,0.0175788,39097.0,39096.0,0.6573876]
["bitfinex","BTCUSD",1646590132775,0.0175788,39097.0,39096.0,0.3573876]
["bitfinex","BTCUSD",1646590133574,0.0175788,39097.0,39096.0,0.35738758]
["bitfinex","BTCUSD",1646590135526,0.0175788,39097.0,39096.0,0.65738758]
["bitfinex","BTCUSD",1646590135724,0.0175788,39097.0,39096.0,0.75738758]
["bitfinex","BTCUSD",1646590136323,0.0175788,39097.0,39096.0,1.61590758]
["bitfinex","BTCUSD",1646590136524,0.0175788,39097.0,39096.0,0.83430756]
["bitfinex","BTCUSD",1646590137524,0.0175788,39097.0,39096.0,1.61590756]
["bitfinex","BTCUSD",1646590138983,0.0175788,39097.0,39096.0,1.74950026]
["bitfinex","BTCUSD",1646590139182,0.0175788,39097.0,39096.0,1.72846832]
["bitfinex","BTCUSD",1646590139384,0.0175788,39097.0,39096.0,0.94686832]
["bitfinex","BTCUSD",1646590139884,0.0175788,39097.0,39096.0,1.7284683]
["bitfinex","BTCUSD",1646590140184,0.0175788,39097.0,39096.0,0.9668683]
["bitfinex","BTCUSD",1646590140586,0.0175788,39097.0,39096.0,1.7484683]
["bitfinex","BTCUSD",1646590140786,0.0175788,39097.0,39096.0,0.9412483]
["bitfinex","BTCUSD",1646590140988,0.0175788,39097.0,39096.0,0.9668683]
["bitfinex","BTCUSD",1646590141385,0.03101905,39104.0,39103.0,0.1044172]
["bitfinex","BTCUSD",1646590141584,0.02101905,39104.0,39103.0,0.10466971]
["bitfinex","BTCUSD",1646590141785,0.02101905,39104.0,39103.0,0.12854221]
["bitfinex","BTCUSD",1646590142220,0.0201,39104.0,39103.0,0.12854221]
["bitfinex","BTCUSD",1646590142520,0.0201,39104.0,39103.0,0.28702714]
["bitfinex","BTCUSD",1646590143624,0.0201,39104.0,39103.0,0.36916714]
["bitfinex","BTCUSD",1646590151234,0.0201,39104.0,39103.0,0.38916714]
["bitfinex","BTCUSD",1646590153975,0.0201,39104.0,39103.0,0.68916714]
["bitfinex","BTCUSD",1646590154182,0.0011,39105.0,39104.0,1.1]
["bitfinex","BTCUSD",1646590154375,0.00195565,39111.0,39104.0,1.45155249]
["bitfinex","BTCUSD",1646590154575,0.10939866,39117.0,39104.0,1.45155249]
["bitfinex","BTCUSD",1646590154576,0.36808036,39116.0,39105.0,2.00722]
["bitfinex","BTCUSD",1646590154775,0.36808036,39116.0,39107.0,0.0169908]
["bitfinex","BTCUSD",1646590154975,0.36808036,39116.0,39115.0,0.22889404]
["bitfinex","BTCUSD",1646590155879,0.2353,39126.0,39115.0,0.22889404]
["bitfinex","BTCUSD",1646590155880,0.1865,39130.0,39116.0,1.1]
["bitfinex","BTCUSD",1646590156080,0.5,39130.0,39117.0,1.10722]
["bitfinex","BTCUSD",1646590156282,0.0021,39133.0,39121.0,0.08241714]
["bitfinex","BTCUSD",1646590156485,0.0021,39133.0,39127.0,0.01443288]
["bitfinex","BTCUSD",1646590156676,0.0021,39133.0,39128.0,1.1513]
["bitfinex","BTCUSD",1646590156934,0.0021,39133.0,39130.0,0.18169061]
["bitfinex","BTCUSD",1646590157137,0.0021,39133.0,39130.0,0.17669061]
["bitfinex","BTCUSD",1646590157337,0.0021,39133.0,39131.0,0.45253423]
["bitfinex","BTCUSD",1646590157537,0.0021,39133.0,39132.0,0.3]
["bitfinex","BTCUSD",1646590157735,0.0021,39133.0,39132.0,0.06964856]
["bitfinex","BTCUSD",1646590157938,0.0021,39137.0,39133.0,1.1]
["bitfinex","BTCUSD",1646590158337,0.0021,39137.0,39134.0,0.3]
["bitfinex","BTCUSD",1646590159039,0.0011,39138.0,39135.0,1.1]
["bitfinex","BTCUSD",1646590159238,0.00043512,39142.0,39138.0,1.1]
["bitfinex","BTCUSD",1646590159442,0.00043512,39142.0,39139.0,0.3513]
["bitfinex","BTCUSD",1646590159638,0.04713886,39153.0,39140.0,1.1]
["bitfinex","BTCUSD",1646590159839,0.04713886,39153.0,39145.0,0.063889]
["bitfinex","BTCUSD",1646590160040,0.04713886,39153.0,39147.0,0.16892201]
["bitfinex","BTCUSD",1646590160241,0.4767,39167.0,39148.0,1.4]
["bitfinex","BTCUSD",1646590160439,0.8963,39170.0,39159.0,0.20554221]
["bitfinex","BTCUSD",1646590160440,0.0011,39170.0,39159.0,0.20554221]
["bitfinex","BTCUSD",1646590160679,0.0011,39170.0,39159.0,0.0981]
["bitfinex","BTCUSD",1646590160680,0.15,39169.0,39159.0,0.0981]
["bitfinex","BTCUSD",1646590160883,0.15,39166.0,39159.0,0.0981]
["bitfinex","BTCUSD",1646590161080,0.3,39168.0,39159.0,0.0981]
["bitfinex","BTCUSD",1646590161081,0.535214,39160.0,39159.0,0.0981]
["bitfinex","BTCUSD",1646590161285,0.535214,39160.0,39148.0,0.09267]
["bitfinex","BTCUSD",1646590161286,1.11795579,39160.0,39148.0,0.09267]
["bitfinex","BTCUSD",1646590161499,0.15272029,39152.0,39148.0,0.09267]
["bitfinex","BTCUSD",1646590161780,0.15,39155.0,39148.0,0.04137]
["bitfinex","BTCUSD",1646590162181,0.363898,39159.0,39148.0,0.04137]
["bitfinex","BTCUSD",1646590162182,0.3,39157.0,39148.0,0.04137]
["bitfinex","BTCUSD",1646590162381,0.45,39159.0,39156.0,0.20197699]
["bitfinex","BTCUSD",1646590162582,0.45,39159.0,39148.0,0.04137]
["bitfinex","BTCUSD",1646590162781,0.15,39158.0,39148.0,0.04137]
["bitfinex","BTCUSD",1646590162980,0.3,39159.0,39148.0,0.04137]
["bitfinex","BTCUSD",1646590162981,0.00010903,39154.0,39148.0,0.04137]
["bitfinex","BTCUSD",1646590163383,0.14500001,39149.0,39141.0,0.0238725]
["bitfinex","BTCUSD",1646590163583,0.00010903,39154.0,39144.0,0.005]
["bitfinex","BTCUSD",1646590163584,0.14500001,39147.0,39144.0,0.005]
["bitfinex","BTCUSD",1646590163985,0.3,39146.0,39144.0,0.005]
["bitfinex","BTCUSD",1646590164181,0.15000803,39146.0,39144.0,0.005]
["bitfinex","BTCUSD",1646590164425,0.14510904,39147.0,39144.0,0.005]
["bitfinex","BTCUSD",1646590164624,0.3,39146.0,39144.0,0.005]
["bitfinex","BTCUSD",1646590164824,0.3,39146.0,39141.0,0.0238725]
["bitfinex","BTCUSD",1646590165023,0.3,39146.0,39132.0,0.00499999]
["bitfinex","BTCUSD",1646590165223,0.3,39146.0,39143.0,0.0238725]
["bitfinex","BTCUSD",1646590165625,0.19385314,39145.0,39143.0,0.0238725]
["bitfinex","BTCUSD",1646590165825,0.3,39144.0,39143.0,0.0238725]
["bitfinex","BTCUSD",1646590166728,0.54500001,39144.0,39143.0,0.0238725]
["bitfinex","BTCUSD",1646590166926,0.19500001,39144.0,39143.0,0.0238725]
["bitfinex","BTCUSD",1646590167226,0.82881202,39144.0,39143.0,7.25e-05]
["bitfinex","BTCUSD",1646590167428,0.063929,39142.0,39132.0,0.19325104]
["bitfinex","BTCUSD",1646590167624,0.14500001,39140.0,39132.0,0.19325104]
["bitfinex","BTCUSD",1646590169073,0.0513,39141.0,39133.0,0.3]
["bitfinex","BTCUSD",1646590169277,0.27296504,39144.0,39133.0,0.3]
["bitfinex","BTCUSD",1646590169278,0.00010803,39144.0,39133.0,0.3]
["bitfinex","BTCUSD",1646590169473,0.00010803,39144.0,39132.0,0.19825103]
["bitfinex","BTCUSD",1646590169674,0.17056949,39141.0,39137.0,0.15282437]
["bitfinex","BTCUSD",1646590169874,0.1,39150.0,39133.0,0.3]
["bitfinex","BTCUSD",1646590170073,0.1,39150.0,39143.0,0.16219357]
["bitfinex","BTCUSD",1646590170274,0.00023113,39144.0,39143.0,0.16219357]
["bitfinex","BTCUSD",1646590170875,0.17499583,39144.0,39143.0,0.16219357]
["bitfinex","BTCUSD",1646590171076,0.1747647,39144.0,39133.0,0.32]
["bitfinex","BTCUSD",1646590171281,0.1747647,39144.0,39133.0,0.02]
["bitfinex","BTCUSD",1646590171478,0.1747647,39144.0,39137.0,0.001]
["bitfinex","BTCUSD",1646590171925,0.2386867,39144.0,39137.0,0.001]
["bitfinex","BTCUSD",1646590172223,0.2386867,39144.0,39137.0,0.19424182]
["bitfinex","BTCUSD",1646590172624,0.23879474,39144.0,39137.0,0.19424182]
["bitfinex","BTCUSD",1646590173425,0.2386867,39144.0,39137.0,0.19424182]
["bitfinex","BTCUSD",1646590173725,0.23891783,39144.0,39137.0,0.19424182]
["bitfinex","BTCUSD",1646590174327,0.38391784,39144.0,39137.0,0.19424182]
["bitfinex","BTCUSD",1646590174528,0.06392511,39143.0,39137.0,0.19424182]
["bitfinex","BTCUSD",1646590174726,0.063925,39142.0,39137.0,0.19424182]
["bitfinex","BTCUSD",1646590175968,0.05892511,39143.0,39137.0,0.19424182]
["bitfinex","BTCUSD",1646590176168,0.05392511,39143.0,39137.0,0.19424182]
["bitfinex","BTCUSD",1646590176967,0.23891766,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590177169,0.2386867,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590177368,0.23891766,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590178367,0.2386867,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590178568,0.23890916,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590179727,0.23879474,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590180826,0.2386867,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590181025,0.23879474,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590181826,0.2386867,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590182228,0.23891779,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590183273,0.2386867,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590183572,0.23891779,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590184374,0.2386867,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590184573,0.23891779,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590184975,0.17499579,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590185475,0.1747647,39144.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590185875,0.35418093,39143.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590186481,0.35418093,39143.0,39138.0,0.3]
["bitfinex","BTCUSD",1646590187329,0.35418093,39143.0,39141.0,0.20502561]
["bitfinex","BTCUSD",1646590187527,0.35418093,39143.0,39138.0,0.3]
["bitfinex","BTCUSD",1646590190338,0.35418093,39143.0,39137.0,0.19524182]
["bitfinex","BTCUSD",1646590190536,0.55996871,39143.0,39137.0,0.19524182]
["bitfinex","BTCUSD",1646590190780,0.35418093,39143.0,39137.0,0.19524182]
["bitfinex","BTCUSD",1646590190979,0.35418093,39143.0,39137.0,0.18924182]
["bitfinex","BTCUSD",1646590191780,0.34988093,39143.0,39139.0,0.16317666]
["bitfinex","BTCUSD",1646590191980,0.34988093,39143.0,39135.0,0.00025235]
["bitfinex","BTCUSD",1646590192780,0.41380093,39143.0,39135.0,0.00025235]
["bitfinex","BTCUSD",1646590192980,0.25501292,39142.0,39135.0,0.00025235]
["bitfinex","BTCUSD",1646590193180,0.25501292,39142.0,39136.0,0.3811306]
["bitfinex","BTCUSD",1646590195019,0.25501292,39142.0,39136.0,0.38138295]
["bitfinex","BTCUSD",1646590198677,0.25501292,39142.0,39136.0,0.38138293]
["bitfinex","BTCUSD",1646590200278,0.25501292,39142.0,39136.0,0.17487399]
["bitfinex","BTCUSD",1646590202325,0.25501292,39142.0,39140.0,0.1538336]
["bitfinex","BTCUSD",1646590202525,0.25501292,39142.0,39136.0,0.17487399]
["bitfinex","BTCUSD",1646590203726,0.25501292,39142.0,39138.0,0.20280052]
["bitfinex","BTCUSD",1646590203926,0.25501292,39142.0,39138.0,0.20305285]
["bitfinex","BTCUSD",1646590206872,0.25501292,39142.0,39138.0,0.00025233]
["bitfinex","BTCUSD",1646590207872,0.1795996,39141.0,39138.0,0.00025233]
["bitfinex","BTCUSD",1646590208073,0.063924,39141.0,39138.0,0.00025233]
["bitfinex","BTCUSD",1646590208673,0.31893513,39142.0,39138.0,0.00025233]
["bitfinex","BTCUSD",1646590208674,0.25501292,39142.0,39138.0,0.00025233]
["bitfinex","BTCUSD",1646590209076,0.15697287,39141.0,39138.0,0.00025233]
["bitfinex","BTCUSD",1646590209273,0.22089687,39141.0,39138.0,0.00025233]
["bitfinex","BTCUSD",1646590209919,0.070807,39140.0,39138.0,0.00025233]
["bitfinex","BTCUSD",1646590210124,0.83021401,39139.0,39138.0,0.00025233]
["bitfinex","BTCUSD",1646590210323,0.063947,39136.0,39128.0,0.01277]
["bitfinex","BTCUSD",1646590210520,0.14500001,39133.0,39128.0,0.01277]
["bitfinex","BTCUSD",1646590210720,0.736514,39132.0,39128.0,0.01277]
["bitfinex","BTCUSD",1646590211024,0.06240808,39129.0,39119.0,0.20014727]
["bitfinex","BTCUSD",1646590211221,0.19185637,39127.0,39119.0,0.20014727]
["bitfinex","BTCUSD",1646590211422,0.19185637,39127.0,39119.0,0.0002012]
["bitfinex","BTCUSD",1646590211423,0.127913,39125.0,39119.0,0.0002012]
["bitfinex","BTCUSD",1646590211621,0.11525037,39127.0,39119.0,0.0002012]
["bitfinex","BTCUSD",1646590211622,0.17002271,39120.0,39119.0,0.0002012]
["bitfinex","BTCUSD",1646590211824,0.85523671,39120.0,39119.0,0.0002012]
["bitfinex","BTCUSD",1646590212023,0.60653671,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646590212220,0.685214,39119.0,39118.0,0.00020145]
["bitfinex","BTCUSD",1646590212421,0.37725,39119.0,39118.0,0.00020145]
["bitfinex","BTCUSD",1646590212622,0.441219,39119.0,39118.0,0.00020145]
["bitfinex","BTCUSD",1646590213271,0.441219,39119.0,39116.0,0.05]
["bitfinex","BTCUSD",1646590213475,0.441219,39119.0,39117.0,0.00020145]
["bitfinex","BTCUSD",1646590213674,0.3,39118.0,39117.0,0.00020145]
["bitfinex","BTCUSD",1646590214472,0.3,39118.0,39116.0,0.05]
["bitfinex","BTCUSD",1646590214673,0.063965,39117.0,39116.0,0.05020143]
["bitfinex","BTCUSD",1646590214872,0.363965,39117.0,39116.0,0.05020143]
["bitfinex","BTCUSD",1646590215077,0.749179,39117.0,39116.0,0.05020143]
["bitfinex","BTCUSD",1646590215275,0.415265,39117.0,39116.0,0.05020143]
["bitfinex","BTCUSD",1646590215473,1.582079,39117.0,39116.0,0.05020143]
["bitfinex","BTCUSD",1646590215673,0.7816,39115.0,39108.0,0.001]
["bitfinex","BTCUSD",1646590215875,0.94550101,39114.0,39108.0,0.001]
["bitfinex","BTCUSD",1646590216073,0.385214,39111.0,39108.0,0.001]
["bitfinex","BTCUSD",1646590216276,0.4513,39110.0,39108.0,0.001]
["bitfinex","BTCUSD",1646590216473,0.685214,39109.0,39108.0,0.001]
["bitfinex","BTCUSD",1646590216673,0.736514,39109.0,39108.0,0.001]
["bitfinex","BTCUSD",1646590216931,0.836514,39109.0,39108.0,0.001]
["bitfinex","BTCUSD",1646590217730,0.862464,39109.0,39108.0,0.001]
["bitfinex","BTCUSD",1646590217933,2.266814,39107.0,39098.0,0.001]
["bitfinex","BTCUSD",1646590218129,0.385214,39104.0,39098.0,0.001]
["bitfinex","BTCUSD",1646590218328,1.1329,39103.0,39098.0,0.001]
["bitfinex","BTCUSD",1646590218627,0.0513,39102.0,39098.0,0.001]
["bitfinex","BTCUSD",1646590218830,0.12800113,39106.0,39098.0,0.001]
["bitfinex","BTCUSD",1646590218831,0.19872315,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1646590219027,0.17246254,39101.0,39100.0,0.55962837]
["bitfinex","BTCUSD",1646590219227,0.60897654,39101.0,39100.0,0.55962837]
["bitfinex","BTCUSD",1646590219929,0.59046865,39101.0,39100.0,0.55962837]
["bitfinex","BTCUSD",1646590220531,0.65446565,39101.0,39100.0,0.55962837]
["bitfinex","BTCUSD",1646590221779,0.75446565,39101.0,39100.0,0.55962837]
["bitfinex","BTCUSD",1646590222778,1.53606565,39101.0,39100.0,0.55962837]
["bitfinex","BTCUSD",1646590222980,1.56201565,39101.0,39100.0,0.55962837]
["bitfinex","BTCUSD",1646590223380,2.06842295,39101.0,39100.0,0.55962837]
["bitfinex","BTCUSD",1646590223580,2.06842295,39101.0,39100.0,0.28361214]
["bitfinex","BTCUSD",1646590223780,1.94561202,39099.0,39097.0,0.00023102]
["bitfinex","BTCUSD",1646590224083,1.66952131,39098.0,39097.0,0.00023102]
["bitfinex","BTCUSD",1646590224531,1.76952131,39098.0,39097.0,0.00023102]
["bitfinex","BTCUSD",1646590224731,0.60270731,39098.0,39097.0,0.00023102]
["bitfinex","BTCUSD",1646590224932,0.4513,39098.0,39097.0,0.00023102]
["bitfinex","BTCUSD",1646590226232,0.1513,39098.0,39097.0,0.00023102]
["bitfinex","BTCUSD",1646590228036,0.17725,39098.0,39097.0,0.00023102]
["bitfinex","BTCUSD",1646590228278,0.02595,39098.0,39097.0,0.00023102]
["bitfinex","BTCUSD",1646590229075,0.37173492,39110.0,39097.0,0.00023102]
["bitfinex","BTCUSD",1646590229281,0.5,39111.0,39103.0,0.17803666]
["bitfinex","BTCUSD",1646590229476,0.5,39111.0,39104.0,0.3]
["bitfinex","BTCUSD",1646590229677,0.5,39111.0,39104.0,0.30499999]
["bitfinex","BTCUSD",1646590229877,0.5,39111.0,39106.0,0.00499999]
["bitfinex","BTCUSD",1646590230079,0.16298949,39121.0,39110.0,0.00499999]
["bitfinex","BTCUSD",1646590230279,0.5,39121.0,39110.0,0.00499999]
["bitfinex","BTCUSD",1646590230479,0.00021443,39120.0,39110.0,0.00499999]
["bitfinex","BTCUSD",1646590230884,0.00021443,39120.0,39109.0,0.16149899]
["bitfinex","BTCUSD",1646590231188,1.94593389,39122.0,39109.0,0.16149899]
["bitfinex","BTCUSD",1646590231386,0.21498528,39117.0,39109.0,0.16149899]
["bitfinex","BTCUSD",1646590231581,0.00021445,39120.0,39111.0,0.00499999]
["bitfinex","BTCUSD",1646590232225,0.063962,39118.0,39111.0,0.00499999]
["bitfinex","BTCUSD",1646590232622,0.1832571,39116.0,39111.0,0.00499999]
["bitfinex","BTCUSD",1646590233628,0.1832571,39116.0,39111.0,0.18799518]
["bitfinex","BTCUSD",1646590233825,0.1832571,39116.0,39111.0,0.00499999]
["bitfinex","BTCUSD",1646590234827,0.2620615,39121.0,39111.0,0.00499999]
["bitfinex","BTCUSD",1646590235029,0.1,39121.0,39111.0,0.00499999]
["bitfinex","BTCUSD",1646590235226,0.00021248,39120.0,39111.0,0.00499999]
["bitfinex","BTCUSD",1646590236076,0.1,39121.0,39111.0,0.00499999]
["bitfinex","BTCUSD",1646590236274,0.00021248,39120.0,39111.0,0.00499999]
["bitfinex","BTCUSD",1646590237276,0.1,39121.0,39111.0,0.00499999]
["bitfinex","BTCUSD",1646590237476,0.00021274,39120.0,39112.0,0.16218059]
["bitfinex","BTCUSD",1646590238277,0.21380543,39119.0,39112.0,0.16218059]
["bitfinex","BTCUSD",1646590239627,0.21380543,39119.0,39111.0,0.00499999]
["bitfinex","BTCUSD",1646590247030,0.21380543,39119.0,39111.0,0.00489603]
["bitfinex","BTCUSD",1646590247430,0.27776743,39119.0,39111.0,0.00489603]
["bitfinex","BTCUSD",1646590248630,0.2774292,39119.0,39111.0,0.00489603]
["bitfinex","BTCUSD",1646590253181,0.063963,39118.0,39111.0,0.00489603]
["bitfinex","BTCUSD",1646590253381,0.06396351,39117.0,39111.0,0.00489603]
["bitfinex","BTCUSD",1646590253580,0.12793051,39117.0,39111.0,0.00489603]
["bitfinex","BTCUSD",1646590253780,0.12793051,39117.0,39110.0,0.1505273]
["bitfinex","BTCUSD",1646590253981,0.12793051,39117.0,39112.0,0.00489603]
["bitfinex","BTCUSD",1646590254527,0.063967,39116.0,39112.0,0.00489603]
["bitfinex","BTCUSD",1646590254727,0.84172704,39119.0,39112.0,0.00489603]
["bitfinex","BTCUSD",1646590255828,0.063963,39118.0,39112.0,0.00489603]
["bitfinex","BTCUSD",1646590256227,0.063964,39117.0,39112.0,0.00489603]
["bitfinex","BTCUSD",1646590256828,0.013964,39117.0,39112.0,0.00489603]
["bitfinex","BTCUSD",1646590257229,0.063966,39116.0,39110.0,0.15542333]
["bitfinex","BTCUSD",1646590257429,0.127933,39116.0,39106.0,0.18889715]
["bitfinex","BTCUSD",1646590257629,0.06396782,39115.0,39108.0,0.00489603]
["bitfinex","BTCUSD",1646590258381,0.16094869,39113.0,39108.0,0.00489603]
["bitfinex","BTCUSD",1646590258582,0.06397,39114.0,39113.0,0.32189738]
["bitfinex","BTCUSD",1646590259182,0.449184,39114.0,39113.0,0.32189738]
["bitfinex","BTCUSD",1646590259383,0.06397,39114.0,39113.0,0.32189738]
["bitfinex","BTCUSD",1646590259583,0.549184,39114.0,39113.0,0.32189738]
["bitfinex","BTCUSD",1646590259783,1.049184,39114.0,39113.0,0.32189738]
["bitfinex","BTCUSD",1646590259984,2.24502256,39114.0,39113.0,0.32189738]
["bitfinex","BTCUSD",1646590261686,2.24502256,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590261927,2.29632256,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590264128,2.08423266,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590264342,1.69901866,39114.0,39113.0,0.00435537]
["bitfinex","BTCUSD",1646590266180,1.75812907,39114.0,39113.0,0.00435537]
["bitfinex","BTCUSD",1646590266981,2.25812907,39114.0,39113.0,0.00435537]
["bitfinex","BTCUSD",1646590269285,2.64334307,39114.0,39113.0,0.00435537]
["bitfinex","BTCUSD",1646590269535,2.64974209,39114.0,39113.0,0.00435537]
["bitfinex","BTCUSD",1646590270939,2.81245464,39114.0,39113.0,0.00435537]
["bitfinex","BTCUSD",1646590271941,2.64974209,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590273985,3.14974209,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590277729,3.09844209,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590278130,2.59844209,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590278436,1.16197,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590278630,1.55358277,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590278933,1.66836877,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590279432,1.82915924,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590279931,2.21437324,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590280130,2.99597324,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590280982,2.21437324,39114.0,39113.0,0.00426537]
["bitfinex","BTCUSD",1646590281390,0.65,39113.0,39103.0,0.16088523]
["bitfinex","BTCUSD",1646590281587,0.385214,39110.0,39101.0,0.47381639]
["bitfinex","BTCUSD",1646590281783,0.1,39109.0,39101.0,0.47381639]
["bitfinex","BTCUSD",1646590282585,0.6,39109.0,39101.0,0.17381639]
["bitfinex","BTCUSD",1646590285031,0.6,39109.0,39103.0,0.00489603]
["bitfinex","BTCUSD",1646590285233,0.5,39109.0,39103.0,0.00489603]
["bitfinex","BTCUSD",1646590289585,0.5,39109.0,39103.0,0.00498603]
["bitfinex","BTCUSD",1646590290283,0.5,39109.0,39107.0,0.00489603]
["bitfinex","BTCUSD",1646590290485,0.5,39110.0,39109.0,0.0594817]
["bitfinex","BTCUSD",1646590290884,0.5,39110.0,39109.0,0.2265465]
["bitfinex","BTCUSD",1646590291083,0.998,39114.0,39109.0,0.23144253]
["bitfinex","BTCUSD",1646590291292,0.998,39114.0,39112.0,0.19499601]
["bitfinex","BTCUSD",1646590294741,0.998,39114.0,39113.0,0.30489603]
["bitfinex","BTCUSD",1646590294937,0.998,39114.0,39113.0,0.00489603]
["bitfinex","BTCUSD",1646590295336,0.998,39114.0,39113.0,0.30489603]
["bitfinex","BTCUSD",1646590295683,0.998,39114.0,39113.0,0.00489603]
["bitfinex","BTCUSD",1646590296786,0.998,39114.0,39113.0,0.38181603]
["bitfinex","BTCUSD",1646590298187,0.998,39114.0,39113.0,0.53181603]
["bitfinex","BTCUSD",1646590299834,0.998,39114.0,39113.0,1.31341603]
["bitfinex","BTCUSD",1646590300038,0.00020109,39120.0,39113.0,1.31367175]
["bitfinex","BTCUSD",1646590300239,0.00020109,39120.0,39119.0,0.00489603]
["bitfinex","BTCUSD",1646590300437,0.00020109,39120.0,39119.0,0.54647504]
["bitfinex","BTCUSD",1646590300634,0.00020109,39120.0,39119.0,0.73439986]
["bitfinex","BTCUSD",1646590300835,0.0021,39138.0,39119.0,0.88465552]
["bitfinex","BTCUSD",1646590301036,0.0021,39138.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590301735,0.18047161,39138.0,39133.0,0.18999579]
["bitfinex","BTCUSD",1646590301935,0.18047161,39138.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590302436,0.00020106,39136.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590303034,0.00020106,39136.0,39131.0,0.16083415]
["bitfinex","BTCUSD",1646590303302,0.18047161,39138.0,39131.0,0.16083415]
["bitfinex","BTCUSD",1646590303501,0.00020181,39135.0,39131.0,0.16083415]
["bitfinex","BTCUSD",1646590303902,0.00020181,39135.0,39128.0,0.00489603]
["bitfinex","BTCUSD",1646590303903,0.19007046,39132.0,39128.0,0.00489603]
["bitfinex","BTCUSD",1646590304704,0.19027228,39132.0,39128.0,0.00489603]
["bitfinex","BTCUSD",1646590304903,0.18577584,39130.0,39127.0,0.003]
["bitfinex","BTCUSD",1646590305103,0.18577584,39130.0,39126.0,0.00489603]
["bitfinex","BTCUSD",1646590306002,0.18597764,39130.0,39126.0,0.00489603]
["bitfinex","BTCUSD",1646590306803,0.18577584,39130.0,39126.0,0.00489603]
["bitfinex","BTCUSD",1646590307037,0.18597683,39130.0,39126.0,0.00489603]
["bitfinex","BTCUSD",1646590308040,0.18577584,39130.0,39126.0,0.00489603]
["bitfinex","BTCUSD",1646590308440,0.18597683,39130.0,39126.0,0.00489603]
["bitfinex","BTCUSD",1646590309239,0.18577584,39130.0,39126.0,0.00489603]
["bitfinex","BTCUSD",1646590309439,0.18597686,39130.0,39126.0,0.00489603]
["bitfinex","BTCUSD",1646590310443,0.19007046,39132.0,39126.0,0.00489603]
["bitfinex","BTCUSD",1646590310677,0.00020108,39130.0,39126.0,0.00498603]
["bitfinex","BTCUSD",1646590311579,0.16275202,39130.0,39126.0,0.00498603]
["bitfinex","BTCUSD",1646590311979,0.1629531,39130.0,39126.0,0.00498603]
["bitfinex","BTCUSD",1646590312179,0.00020108,39130.0,39126.0,0.00498603]
["bitfinex","BTCUSD",1646590312779,0.19007046,39132.0,39126.0,0.00498603]
["bitfinex","BTCUSD",1646590313179,0.16741408,39130.0,39126.0,0.00498603]
["bitfinex","BTCUSD",1646590313383,0.00020107,39130.0,39126.0,0.00498603]
["bitfinex","BTCUSD",1646590313981,0.19107046,39132.0,39126.0,0.00498603]
["bitfinex","BTCUSD",1646590314180,0.19107046,39132.0,39126.0,9e-05]
["bitfinex","BTCUSD",1646590314435,0.00020107,39130.0,39128.0,0.00489603]
["bitfinex","BTCUSD",1646590315236,0.0021,39138.0,39128.0,0.00498603]
["bitfinex","BTCUSD",1646590315437,0.20739308,39134.0,39129.0,0.20105271]
["bitfinex","BTCUSD",1646590315640,0.00020107,39131.0,39128.0,0.00498603]
["bitfinex","BTCUSD",1646590315838,0.00020107,39131.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590316437,0.20739308,39134.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590316837,0.00020106,39132.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590317738,0.20739308,39134.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590317939,0.00020106,39133.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590318792,1.606e-05,39133.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590318992,0.20739308,39134.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590319191,0.00020106,39133.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590319391,0.00020106,39133.0,39128.0,9e-05]
["bitfinex","BTCUSD",1646590319795,0.00020106,39133.0,39131.0,0.00489603]
["bitfinex","BTCUSD",1646590319993,0.21039308,39134.0,39131.0,0.00489603]
["bitfinex","BTCUSD",1646590320597,0.385214,39133.0,39130.0,9e-05]
["bitfinex","BTCUSD",1646590320799,0.21039308,39134.0,39130.0,9e-05]
["bitfinex","BTCUSD",1646590321195,0.20739308,39134.0,39130.0,9e-05]
["bitfinex","BTCUSD",1646590321597,0.00639468,39131.0,39130.0,9e-05]
["bitfinex","BTCUSD",1646590328089,0.00639468,39131.0,39127.0,0.00498603]
["bitfinex","BTCUSD",1646590328291,0.058939,39132.0,39127.0,0.00498603]
["bitfinex","BTCUSD",1646590331348,0.1766232,39128.0,39127.0,0.00498603]
["bitfinex","BTCUSD",1646590331646,0.17022836,39128.0,39127.0,0.00498603]
["bitfinex","BTCUSD",1646590333287,0.17022836,39128.0,39127.0,0.00489603]
["bitfinex","BTCUSD",1646590334289,0.004,39131.0,39127.0,0.00489603]
["bitfinex","BTCUSD",1646590335185,0.15223268,39133.0,39127.0,0.00489603]
["bitfinex","BTCUSD",1646590335387,0.19968227,39132.0,39127.0,0.00489603]
["bitfinex","BTCUSD",1646590337438,0.00020111,39135.0,39127.0,0.00489603]
["bitfinex","BTCUSD",1646590337840,0.00020111,39135.0,39124.0,0.45682288]
["bitfinex","BTCUSD",1646590338039,0.1021,39138.0,39124.0,0.45882288]
["bitfinex","BTCUSD",1646590338238,0.1021,39138.0,39125.0,0.06392238]
["bitfinex","BTCUSD",1646590338437,0.00020111,39135.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590339339,0.0021,39138.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590339538,0.00020108,39135.0,39134.0,0.1712428]
["bitfinex","BTCUSD",1646590340542,0.0021,39138.0,39134.0,0.1712428]
["bitfinex","BTCUSD",1646590340785,0.00020105,39136.0,39134.0,0.1712428]
["bitfinex","BTCUSD",1646590341386,0.00020105,39136.0,39132.0,0.17161435]
["bitfinex","BTCUSD",1646590341787,0.3021,39138.0,39132.0,0.17161435]
["bitfinex","BTCUSD",1646590341987,0.00320105,39137.0,39130.0,0.00489603]
["bitfinex","BTCUSD",1646590342387,0.20422287,39136.0,39130.0,0.17723123]
["bitfinex","BTCUSD",1646590342587,0.00320105,39137.0,39130.0,0.17723123]
["bitfinex","BTCUSD",1646590342988,0.1947926,39137.0,39126.0,0.23868772]
["bitfinex","BTCUSD",1646590343187,0.1947926,39137.0,39127.0,0.00489603]
["bitfinex","BTCUSD",1646590343188,0.16832956,39133.0,39127.0,0.00489603]
["bitfinex","BTCUSD",1646590344634,0.16832956,39133.0,39125.0,0.16963494]
["bitfinex","BTCUSD",1646590345430,0.00020213,39135.0,39130.0,0.19847852]
["bitfinex","BTCUSD",1646590346230,0.00020213,39135.0,39130.0,0.19358249]
["bitfinex","BTCUSD",1646590346431,0.3021,39138.0,39130.0,0.19847852]
["bitfinex","BTCUSD",1646590346630,0.00020205,39135.0,39130.0,0.19358249]
["bitfinex","BTCUSD",1646590347632,0.06392993,39137.0,39130.0,0.19358249]
["bitfinex","BTCUSD",1646590348033,0.00020196,39135.0,39130.0,0.19358249]
["bitfinex","BTCUSD",1646590348321,0.00020196,39135.0,39129.0,0.00489603]
["bitfinex","BTCUSD",1646590348621,0.15680037,39133.0,39129.0,0.00489603]
["bitfinex","BTCUSD",1646590348822,0.15680037,39133.0,39126.0,0.002]
["bitfinex","BTCUSD",1646590349121,0.28468837,39133.0,39126.0,0.002]
["bitfinex","BTCUSD",1646590349324,0.58468837,39133.0,39124.0,0.00489603]
["bitfinex","BTCUSD",1646590349524,0.58468837,39133.0,39124.0,0.21967204]
["bitfinex","BTCUSD",1646590349525,0.063944,39130.0,39124.0,0.21967204]
["bitfinex","BTCUSD",1646590349721,0.063944,39129.0,39124.0,0.21967204]
["bitfinex","BTCUSD",1646590349920,0.063944,39129.0,39124.0,0.21477601]
["bitfinex","BTCUSD",1646590350121,0.063944,39129.0,39124.0,0.00489603]
["bitfinex","BTCUSD",1646590350521,0.28113959,39127.0,39124.0,0.00489603]
["bitfinex","BTCUSD",1646590350721,0.34508659,39127.0,39124.0,0.00489603]
["bitfinex","BTCUSD",1646590352333,0.40903548,39127.0,39124.0,0.00489603]
["bitfinex","BTCUSD",1646590352532,0.127898,39129.0,39124.0,0.00489603]
["bitfinex","BTCUSD",1646590352533,0.063943,39129.0,39124.0,0.00489603]
["bitfinex","BTCUSD",1646590352734,0.063943,39129.0,39124.0,0.00479447]
["bitfinex","BTCUSD",1646590353134,0.3,39132.0,39124.0,0.00479447]
["bitfinex","BTCUSD",1646590353534,0.363939,39132.0,39124.0,0.00479447]
["bitfinex","BTCUSD",1646590354636,0.17738378,39130.0,39124.0,0.00479447]
["bitfinex","BTCUSD",1646590356082,0.24132678,39130.0,39124.0,0.00479447]
["bitfinex","BTCUSD",1646590356483,0.17738378,39130.0,39124.0,0.00479447]
["bitfinex","BTCUSD",1646590356681,0.3,39132.0,39124.0,0.00488447]
["bitfinex","BTCUSD",1646590356882,0.41309706,39133.0,39124.0,0.00488447]
["bitfinex","BTCUSD",1646590357082,0.3,39132.0,39124.0,0.00488447]
["bitfinex","BTCUSD",1646590359183,0.18869447,39130.0,39124.0,0.19653412]
["bitfinex","BTCUSD",1646590359433,0.18869447,39130.0,39124.0,0.00488447]
["bitfinex","BTCUSD",1646590359635,0.15625857,39127.0,39124.0,0.00488447]
["bitfinex","BTCUSD",1646590360636,0.10625857,39127.0,39124.0,0.00488447]
["bitfinex","BTCUSD",1646590362240,0.18869447,39130.0,39124.0,0.00488447]
["bitfinex","BTCUSD",1646590363282,0.00639542,39126.0,39124.0,0.00479447]
["bitfinex","BTCUSD",1646590363482,0.66871432,39130.0,39124.0,0.00479447]
["bitfinex","BTCUSD",1646590363682,0.36871432,39130.0,39124.0,0.00479447]
["bitfinex","BTCUSD",1646590366087,0.18001985,39130.0,39124.0,0.00479447]
["bitfinex","BTCUSD",1646590367434,0.3,39132.0,39124.0,0.00479447]
["bitfinex","BTCUSD",1646590368432,0.15398934,39131.0,39124.0,0.00479447]
["bitfinex","BTCUSD",1646590368831,0.15398934,39131.0,39122.0,0.17227529]
["bitfinex","BTCUSD",1646590370987,0.21793034,39131.0,39122.0,0.17227529]
["bitfinex","BTCUSD",1646590372691,0.15398934,39131.0,39122.0,0.17227529]
["bitfinex","BTCUSD",1646590375630,0.28788213,39133.0,39122.0,0.17227529]
["bitfinex","BTCUSD",1646590375829,0.28788213,39133.0,39122.0,0.17236529]
["bitfinex","BTCUSD",1646590377631,0.44914989,39134.0,39133.0,0.71211787]
["bitfinex","BTCUSD",1646590377834,0.94767895,39134.0,39133.0,0.71211787]
["bitfinex","BTCUSD",1646590378289,1.05444076,39134.0,39133.0,0.71211787]
["bitfinex","BTCUSD",1646590378488,1.05444087,39134.0,39133.0,0.71211787]
["bitfinex","BTCUSD",1646590378688,0.66922687,39134.0,39133.0,0.71211787]
["bitfinex","BTCUSD",1646590379092,0.56246506,39134.0,39133.0,0.71211787]
["bitfinex","BTCUSD",1646590379991,0.3,39134.0,39133.0,0.71211787]
["bitfinex","BTCUSD",1646590380397,0.18567301,39135.0,39133.0,0.71211787]
["bitfinex","BTCUSD",1646590380593,0.385214,39134.0,39133.0,0.71211787]
["bitfinex","BTCUSD",1646590380792,0.18567301,39135.0,39134.0,9.884e-05]
["bitfinex","BTCUSD",1646590380992,0.57088701,39135.0,39134.0,9.884e-05]
["bitfinex","BTCUSD",1646590381191,0.97088701,39135.0,39134.0,9.884e-05]
["bitfinex","BTCUSD",1646590381393,0.89197581,39135.0,39134.0,9.884e-05]
["bitfinex","BTCUSD",1646590381792,0.785214,39135.0,39134.0,1.00009884]
["bitfinex","BTCUSD",1646590383638,0.485214,39135.0,39134.0,1.00009884]
["bitfinex","BTCUSD",1646590386400,0.485214,39135.0,39134.0,1.00018884]
["bitfinex","BTCUSD",1646590386600,0.1,39135.0,39134.0,1.00018884]
["bitfinex","BTCUSD",1646590386801,0.00020198,39136.0,39134.0,1.00018884]
["bitfinex","BTCUSD",1646590387000,0.385214,39135.0,39134.0,1.00018884]
["bitfinex","BTCUSD",1646590387200,0.1,39135.0,39134.0,1.00018884]
["bitfinex","BTCUSD",1646590387801,0.485214,39135.0,39134.0,1.00018884]
["bitfinex","BTCUSD",1646590388601,0.385175,39137.0,39134.0,1.00018884]
["bitfinex","BTCUSD",1646590388801,0.00020198,39136.0,39134.0,1.00018884]
["bitfinex","BTCUSD",1646590389002,0.00020198,39136.0,39134.0,1.00009884]
["bitfinex","BTCUSD",1646590389634,0.385175,39137.0,39134.0,1.00009884]
["bitfinex","BTCUSD",1646590389836,0.385175,39137.0,39134.0,1.19116544]
["bitfinex","BTCUSD",1646590390034,0.44930698,39137.0,39134.0,1.00009884]
["bitfinex","BTCUSD",1646590390936,0.449105,39137.0,39134.0,1.00009884]
["bitfinex","BTCUSD",1646590391133,0.385175,39135.0,39134.0,9.884e-05]
["bitfinex","BTCUSD",1646590391337,0.00020198,39137.0,39134.0,9.884e-05]
["bitfinex","BTCUSD",1646590392136,0.010236,39138.0,39134.0,9.884e-05]
["bitfinex","BTCUSD",1646590392335,0.38537698,39137.0,39134.0,9.884e-05]
["bitfinex","BTCUSD",1646590392934,0.00020198,39137.0,39134.0,0.30009884]
["bitfinex","BTCUSD",1646590393211,0.00020198,39137.0,39135.0,0.385175]
["bitfinex","BTCUSD",1646590393409,0.010236,39138.0,39135.0,0.385175]
["bitfinex","BTCUSD",1646590393612,0.00020198,39137.0,39135.0,0.385175]
["bitfinex","BTCUSD",1646590394609,0.010236,39138.0,39135.0,0.385175]
["bitfinex","BTCUSD",1646590394808,0.01043797,39138.0,39135.0,0.385175]
["bitfinex","BTCUSD",1646590395810,0.010236,39138.0,39135.0,0.385175]
["bitfinex","BTCUSD",1646590396010,0.01043797,39138.0,39135.0,0.385175]
["bitfinex","BTCUSD",1646590396314,0.01043797,39138.0,39137.0,0.60102437]
["bitfinex","BTCUSD",1646590396709,0.01043797,39138.0,39137.0,0.21601437]
["bitfinex","BTCUSD",1646590396940,0.010236,39138.0,39137.0,0.21601437]
["bitfinex","BTCUSD",1646590397342,0.010236,39138.0,39135.0,9e-05]
["bitfinex","BTCUSD",1646590397945,0.00020197,39139.0,39138.0,0.189764]
["bitfinex","BTCUSD",1646590398144,0.002,39139.0,39138.0,0.189764]
["bitfinex","BTCUSD",1646590398342,0.065927,39139.0,39138.0,0.189764]
["bitfinex","BTCUSD",1646590398945,0.002,39139.0,39138.0,0.189764]
["bitfinex","BTCUSD",1646590399543,0.00020197,39140.0,39138.0,0.189764]
["bitfinex","BTCUSD",1646590400550,0.0021,39141.0,39138.0,0.189764]
["bitfinex","BTCUSD",1646590400792,0.00230212,39141.0,39138.0,0.189764]
["bitfinex","BTCUSD",1646590401791,0.0021,39141.0,39138.0,0.189764]
["bitfinex","BTCUSD",1646590401990,0.00230212,39141.0,39138.0,0.189764]
["bitfinex","BTCUSD",1646590402591,0.00230212,39141.0,39139.0,0.544625]
["bitfinex","BTCUSD",1646590402990,0.0021,39141.0,39139.0,0.544625]
["bitfinex","BTCUSD",1646590406138,0.0021,39141.0,39139.0,0.385175]
["bitfinex","BTCUSD",1646590406339,0.0021,39141.0,39139.0,9e-05]
["bitfinex","BTCUSD",1646590406340,0.385175,39140.0,39139.0,9e-05]
["bitfinex","BTCUSD",1646590407239,0.59312422,39140.0,39139.0,9e-05]
["bitfinex","BTCUSD",1646590407540,0.72098167,39140.0,39139.0,9e-05]
["bitfinex","BTCUSD",1646590408040,0.51303245,39140.0,39139.0,9e-05]
["bitfinex","BTCUSD",1646590408905,0.69422933,39140.0,39138.0,0.189854]
["bitfinex","BTCUSD",1646590411206,1.47582933,39140.0,39138.0,0.189854]
["bitfinex","BTCUSD",1646590411411,1.509908,39139.0,39138.0,0.189854]
["bitfinex","BTCUSD",1646590411952,1.60022228,39139.0,39138.0,0.189854]
["bitfinex","BTCUSD",1646590414147,1.60662958,39139.0,39138.0,0.189854]
["bitfinex","BTCUSD",1646590414348,1.59662958,39139.0,39138.0,0.189854]
["bitfinex","BTCUSD",1646590415995,1.59662958,39139.0,39134.0,9.884e-05]
["bitfinex","BTCUSD",1646590415996,1.1,39138.0,39134.0,9.884e-05]
["bitfinex","BTCUSD",1646590416196,1.151316,39135.0,39134.0,9.884e-05]
["bitfinex","BTCUSD",1646590416395,1.151316,39135.0,39125.0,0.1172]
["bitfinex","BTCUSD",1646590416396,1.49989796,39135.0,39125.0,0.1172]
["bitfinex","BTCUSD",1646590416599,1.166775,39133.0,39125.0,0.1172]
["bitfinex","BTCUSD",1646590416797,1.13051495,39132.0,39125.0,0.1172]
["bitfinex","BTCUSD",1646590417003,1.13051495,39132.0,39123.0,0.00182662]
["bitfinex","BTCUSD",1646590417004,0.0064073,39128.0,39123.0,0.00182662]
["bitfinex","BTCUSD",1646590417200,0.0064073,39128.0,39120.0,0.06277]
["bitfinex","BTCUSD",1646590417201,0.16211237,39125.0,39120.0,0.05]
["bitfinex","BTCUSD",1646590417402,0.436475,39124.0,39120.0,0.05]
["bitfinex","BTCUSD",1646590417801,1.218075,39124.0,39120.0,0.05]
["bitfinex","BTCUSD",1646590418203,1.230743,39121.0,39120.0,0.05]
["bitfinex","BTCUSD",1646590418403,1.282043,39121.0,39120.0,0.05]
["bitfinex","BTCUSD",1646590418601,1.382043,39121.0,39120.0,0.05]
["bitfinex","BTCUSD",1646590418999,1.44799401,39121.0,39120.0,0.05]
["bitfinex","BTCUSD",1646590419200,1.44799401,39121.0,39112.0,0.00020207]
["bitfinex","BTCUSD",1646590419201,0.7816,39119.0,39112.0,0.00020207]
["bitfinex","BTCUSD",1646590419444,0.845572,39117.0,39112.0,0.00020207]
["bitfinex","BTCUSD",1646590419643,0.385175,39116.0,39112.0,0.00020207]
["bitfinex","BTCUSD",1646590419944,0.385175,39116.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590419945,0.385175,39115.0,39108.0,0.17711634]
["bitfinex","BTCUSD",1646590420143,0.385175,39115.0,39112.0,0.00020206]
["bitfinex","BTCUSD",1646590420343,0.385175,39113.0,39112.0,0.00020206]
["bitfinex","BTCUSD",1646590420543,0.449145,39113.0,39112.0,0.00020206]
["bitfinex","BTCUSD",1646590421145,0.449145,39113.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590421346,0.1279588,39112.0,39111.0,0.00020206]
["bitfinex","BTCUSD",1646590421545,0.5131338,39112.0,39111.0,0.00020206]
["bitfinex","BTCUSD",1646590421946,0.69943337,39112.0,39111.0,0.00020206]
["bitfinex","BTCUSD",1646590422348,0.063978,39110.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590422548,0.25721722,39109.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590422747,0.32119422,39109.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590423393,0.127955,39111.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590423394,0.063972,39111.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590423593,0.0513,39113.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590424193,0.0513,39113.0,39111.0,0.15557026]
["bitfinex","BTCUSD",1646590424594,0.385298,39117.0,39111.0,0.34065809]
["bitfinex","BTCUSD",1646590424795,0.385298,39120.0,39111.0,0.33565809]
["bitfinex","BTCUSD",1646590424994,0.84555651,39121.0,39111.0,0.33565809]
["bitfinex","BTCUSD",1646590425197,0.1,39119.0,39111.0,0.33565809]
["bitfinex","BTCUSD",1646590426194,0.1,39119.0,39112.0,0.00022031]
["bitfinex","BTCUSD",1646590426396,0.385298,39118.0,39117.0,0.18681623]
["bitfinex","BTCUSD",1646590426597,0.00088097,39124.0,39117.0,0.3]
["bitfinex","BTCUSD",1646590426798,0.00088097,39124.0,39112.0,0.42292031]
["bitfinex","BTCUSD",1646590427043,0.002,39125.0,39112.0,0.4227]
["bitfinex","BTCUSD",1646590427244,0.002,39125.0,39113.0,0.385298]
["bitfinex","BTCUSD",1646590427446,0.33995563,39126.0,39114.0,0.3]
["bitfinex","BTCUSD",1646590427644,0.33995563,39126.0,39117.0,0.19336543]
["bitfinex","BTCUSD",1646590428045,0.33131234,39126.0,39117.0,0.19336543]
["bitfinex","BTCUSD",1646590428344,0.33131234,39126.0,39123.0,0.19654197]
["bitfinex","BTCUSD",1646590428345,0.12789446,39126.0,39123.0,0.19654197]
["bitfinex","BTCUSD",1646590428546,0.12789446,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1646590428547,0.063947,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1646590428744,0.063947,39126.0,39117.0,0.19336543]
["bitfinex","BTCUSD",1646590428945,0.063947,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1646590429245,0.063944,39127.0,39118.0,0.3]
["bitfinex","BTCUSD",1646590429445,0.06394261,39129.0,39118.0,0.3]
["bitfinex","BTCUSD",1646590430708,0.2498817,39133.0,39118.0,0.3]
["bitfinex","BTCUSD",1646590430709,0.1,39132.0,39119.0,0.385298]
["bitfinex","BTCUSD",1646590430913,0.1,39132.0,39120.0,0.3]
["bitfinex","BTCUSD",1646590431205,0.00082915,39131.0,39119.0,0.02562]
["bitfinex","BTCUSD",1646590431405,0.00082915,39131.0,39125.0,0.17377651]
["bitfinex","BTCUSD",1646590431605,0.00082915,39131.0,39126.0,0.3]
["bitfinex","BTCUSD",1646590431803,0.00082915,39131.0,39125.0,0.17377651]
["bitfinex","BTCUSD",1646590432104,0.34176721,39136.0,39125.0,0.17377651]
["bitfinex","BTCUSD",1646590432304,0.00020728,39135.0,39125.0,0.17377651]
["bitfinex","BTCUSD",1646590432504,0.00020728,39135.0,39122.0,0.3]
["bitfinex","BTCUSD",1646590432705,0.0639447,39130.0,39121.0,0.1226]
["bitfinex","BTCUSD",1646590432904,0.3,39130.0,39121.0,0.1226]
["bitfinex","BTCUSD",1646590433107,0.19753356,39131.0,39119.0,0.101]
["bitfinex","BTCUSD",1646590433304,0.49753356,39131.0,39119.0,0.101]
["bitfinex","BTCUSD",1646590433504,0.17554225,39127.0,39121.0,0.19092216]
["bitfinex","BTCUSD",1646590433706,0.17554225,39127.0,39119.0,0.1]
["bitfinex","BTCUSD",1646590433707,0.063948,39125.0,39119.0,0.1]
["bitfinex","BTCUSD",1646590433904,0.063948,39125.0,39117.0,0.1816]
["bitfinex","BTCUSD",1646590434107,0.063948,39125.0,39114.0,0.1226]
["bitfinex","BTCUSD",1646590434108,0.3,39124.0,39114.0,0.1226]
["bitfinex","BTCUSD",1646590434307,0.385298,39123.0,39118.0,0.006]
["bitfinex","BTCUSD",1646590434548,0.385298,39121.0,39118.0,0.006]
["bitfinex","BTCUSD",1646590434744,0.513229,39119.0,39118.0,0.006]
["bitfinex","BTCUSD",1646590435545,0.513229,39119.0,39111.0,0.21526626]
["bitfinex","BTCUSD",1646590435750,0.49189845,39118.0,39112.0,0.00020155]
["bitfinex","BTCUSD",1646590435948,0.063967,39116.0,39112.0,0.00020155]
["bitfinex","BTCUSD",1646590436745,0.063967,39116.0,39111.0,0.21526626]
["bitfinex","BTCUSD",1646590436746,0.063967,39116.0,39111.0,0.39407975]
["bitfinex","BTCUSD",1646590436945,0.063967,39116.0,39112.0,0.00020168]
["bitfinex","BTCUSD",1646590437547,0.06396649,39117.0,39112.0,0.00020168]
["bitfinex","BTCUSD",1646590437947,0.06396649,39117.0,39111.0,0.21526626]
["bitfinex","BTCUSD",1646590438189,0.06396649,39117.0,39112.0,0.00020208]
["bitfinex","BTCUSD",1646590438995,0.063964,39116.0,39112.0,0.00020208]
["bitfinex","BTCUSD",1646590439193,0.063964,39116.0,39111.0,0.003]
["bitfinex","BTCUSD",1646590439194,0.81323835,39116.0,39111.0,0.003]
["bitfinex","BTCUSD",1646590439393,0.81323835,39116.0,39112.0,0.00020208]
["bitfinex","BTCUSD",1646590439394,0.127952,39115.0,39112.0,0.00020208]
["bitfinex","BTCUSD",1646590439591,0.3,39114.0,39112.0,0.00020208]
["bitfinex","BTCUSD",1646590440392,0.385298,39113.0,39108.0,0.17954662]
["bitfinex","BTCUSD",1646590440594,0.127948,39113.0,39111.0,0.00020205]
["bitfinex","BTCUSD",1646590441594,0.12794962,39111.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590441798,0.363977,39110.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590442338,0.063977,39110.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590442740,0.063974,39109.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590442939,0.063974,39109.0,39106.0,0.00020203]
["bitfinex","BTCUSD",1646590443140,0.12794872,39109.0,39106.0,0.00020203]
["bitfinex","BTCUSD",1646590443641,0.063974,39109.0,39106.0,0.00020203]
["bitfinex","BTCUSD",1646590444040,0.063974,39109.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590444240,0.063974,39109.0,39106.0,0.00020204]
["bitfinex","BTCUSD",1646590444640,0.06397,39111.0,39106.0,0.00020204]
["bitfinex","BTCUSD",1646590445041,0.006,39113.0,39107.0,0.385298]
["bitfinex","BTCUSD",1646590445442,0.006,39113.0,39112.0,0.37472707]
["bitfinex","BTCUSD",1646590445693,0.3,39122.0,39112.0,0.37472707]
["bitfinex","BTCUSD",1646590445894,0.063956,39121.0,39112.0,0.37472707]
["bitfinex","BTCUSD",1646590446093,0.3,39120.0,39112.0,0.37472707]
["bitfinex","BTCUSD",1646590446298,0.4,39120.0,39112.0,0.37472707]
["bitfinex","BTCUSD",1646590446494,0.4,39120.0,39112.0,0.3749291]
["bitfinex","BTCUSD",1646590446699,0.3,39120.0,39112.0,0.3749291]
["bitfinex","BTCUSD",1646590446894,0.063955,39120.0,39112.0,0.3749291]
["bitfinex","BTCUSD",1646590447295,0.063958,39118.0,39112.0,0.3749291]
["bitfinex","BTCUSD",1646590447493,0.063958,39118.0,39113.0,0.385298]
["bitfinex","BTCUSD",1646590447894,0.063958,39118.0,39112.0,0.3749291]
["bitfinex","BTCUSD",1646590448293,0.127916,39118.0,39112.0,0.3749291]
["bitfinex","BTCUSD",1646590448793,0.127916,39118.0,39112.0,0.37472707]
["bitfinex","BTCUSD",1646590448996,0.127916,39118.0,39112.0,0.37492909]
["bitfinex","BTCUSD",1646590449443,0.0639608,39117.0,39112.0,0.37492909]
["bitfinex","BTCUSD",1646590450042,0.0639608,39117.0,39112.0,0.37472707]
["bitfinex","BTCUSD",1646590450245,0.0639608,39117.0,39112.0,0.37492909]
["bitfinex","BTCUSD",1646590451145,0.0639608,39117.0,39112.0,0.37472707]
["bitfinex","BTCUSD",1646590451347,0.0639608,39117.0,39112.0,0.37492909]
["bitfinex","BTCUSD",1646590451743,0.127916,39118.0,39113.0,0.385298]
["bitfinex","BTCUSD",1646590453714,0.127916,39118.0,39112.0,0.37492909]
["bitfinex","BTCUSD",1646590453916,0.06395711,39119.0,39113.0,0.385298]
["bitfinex","BTCUSD",1646590454118,0.063955,39120.0,39112.0,0.37492909]
["bitfinex","BTCUSD",1646590454315,0.063955,39120.0,39112.0,0.37892909]
["bitfinex","BTCUSD",1646590454716,0.063955,39120.0,39112.0,0.37872707]
["bitfinex","BTCUSD",1646590454917,0.063955,39120.0,39112.0,0.3789291]
["bitfinex","BTCUSD",1646590455516,0.063955,39120.0,39112.0,0.3749291]
["bitfinex","BTCUSD",1646590455915,0.063955,39120.0,39112.0,0.37466494]
["bitfinex","BTCUSD",1646590456118,0.063955,39120.0,39112.0,0.37486697]
["bitfinex","BTCUSD",1646590456317,0.063961,39117.0,39112.0,0.37486697]
["bitfinex","BTCUSD",1646590457144,0.063961,39117.0,39112.0,0.37466494]
["bitfinex","BTCUSD",1646590457447,0.19187257,39119.0,39112.0,0.37486696]
["bitfinex","BTCUSD",1646590457645,0.00080783,39124.0,39112.0,0.37486696]
["bitfinex","BTCUSD",1646590457646,0.00080783,39124.0,39113.0,0.785298]
["bitfinex","BTCUSD",1646590457844,0.00080783,39124.0,39123.0,0.385298]
["bitfinex","BTCUSD",1646590458046,0.00080783,39124.0,39122.0,0.16067639]
["bitfinex","BTCUSD",1646590458344,0.7816,39134.0,39123.0,0.385298]
["bitfinex","BTCUSD",1646590458542,0.7816,39134.0,39122.0,0.16067639]
["bitfinex","BTCUSD",1646590458543,0.21070703,39132.0,39124.0,0.3]
["bitfinex","BTCUSD",1646590458744,0.06169665,39130.0,39122.0,0.16067639]
["bitfinex","BTCUSD",1646590460545,0.12563665,39130.0,39122.0,0.16067639]
["bitfinex","BTCUSD",1646590461400,0.063942,39129.0,39122.0,0.16067639]
["bitfinex","BTCUSD",1646590461599,0.1278846,39129.0,39122.0,0.16067639]
["bitfinex","BTCUSD",1646590461801,0.063944,39127.0,39122.0,0.16067639]
["bitfinex","BTCUSD",1646590462799,0.063941,39129.0,39123.0,0.385298]
["bitfinex","BTCUSD",1646590463000,0.06169665,39130.0,39122.0,0.16067639]
["bitfinex","BTCUSD",1646590464645,0.12563565,39130.0,39122.0,0.16067639]
["bitfinex","BTCUSD",1646590465045,0.21070703,39132.0,39123.0,0.46506298]
["bitfinex","BTCUSD",1646590465443,0.06474274,39134.0,39123.0,0.46506298]
["bitfinex","BTCUSD",1646590465643,0.063935,39134.0,39123.0,0.46506298]
["bitfinex","BTCUSD",1646590465946,0.063935,39133.0,39128.0,0.17129228]
["bitfinex","BTCUSD",1646590466548,0.063935,39134.0,39128.0,0.17129228]
["bitfinex","BTCUSD",1646590467147,0.063935,39133.0,39128.0,0.17129228]
["bitfinex","BTCUSD",1646590467345,0.12787056,39133.0,39124.0,0.3]
["bitfinex","BTCUSD",1646590468399,0.12787056,39133.0,39127.0,0.17657183]
["bitfinex","BTCUSD",1646590470001,0.063935,39133.0,39127.0,0.17657183]
["bitfinex","BTCUSD",1646590470804,0.127872,39133.0,39127.0,0.17657183]
["bitfinex","BTCUSD",1646590471009,0.127872,39133.0,39126.0,0.002]
["bitfinex","BTCUSD",1646590471508,0.127872,39133.0,39123.0,0.16506298]
["bitfinex","BTCUSD",1646590471945,0.127872,39133.0,39125.0,0.20555644]
["bitfinex","BTCUSD",1646590472353,0.191807,39133.0,39125.0,0.20555644]
["bitfinex","BTCUSD",1646590472748,0.191807,39133.0,39129.0,0.12141122]
["bitfinex","BTCUSD",1646590472948,0.191807,39133.0,39125.0,0.20555644]
["bitfinex","BTCUSD",1646590473951,0.06142241,39132.0,39125.0,0.20555644]
["bitfinex","BTCUSD",1646590474149,0.06142241,39132.0,39123.0,0.16506298]
["bitfinex","BTCUSD",1646590475250,0.06142241,39132.0,39126.0,0.15322946]
["bitfinex","BTCUSD",1646590476995,0.20856286,39131.0,39123.0,0.16506298]
["bitfinex","BTCUSD",1646590477196,0.20856286,39131.0,39122.0,0.004]
["bitfinex","BTCUSD",1646590477598,0.12788193,39130.0,39121.0,0.3]
["bitfinex","BTCUSD",1646590477798,0.436598,39129.0,39120.0,0.1219]
["bitfinex","BTCUSD",1646590478401,0.05629646,39123.0,39120.0,0.1219]
["bitfinex","BTCUSD",1646590478601,0.449258,39122.0,39120.0,0.1219]
["bitfinex","BTCUSD",1646590478801,0.449258,39122.0,39116.0,0.34976549]
["bitfinex","BTCUSD",1646590479000,0.449261,39121.0,39114.0,0.1953]
["bitfinex","BTCUSD",1646590479200,0.19956741,39120.0,39112.0,0.00020204]
["bitfinex","BTCUSD",1646590479454,0.385298,39120.0,39112.0,0.00020204]
["bitfinex","BTCUSD",1646590480054,0.05891411,39114.0,39109.0,0.00182729]
["bitfinex","BTCUSD",1646590480252,0.063974,39113.0,39112.0,0.00020202]
["bitfinex","BTCUSD",1646590480453,0.449272,39113.0,39112.0,0.00020202]
["bitfinex","BTCUSD",1646590480653,0.063974,39113.0,39112.0,0.00020202]
["bitfinex","BTCUSD",1646590481256,0.063972,39112.0,39105.0,0.01277]
["bitfinex","BTCUSD",1646590481456,0.063971,39111.0,39105.0,0.18197345]
["bitfinex","BTCUSD",1646590482557,0.063971,39111.0,39106.0,0.00010795]
["bitfinex","BTCUSD",1646590483408,0.06397388,39110.0,39106.0,0.00010795]
["bitfinex","BTCUSD",1646590483605,0.063971,39111.0,39110.0,0.06397276]
["bitfinex","BTCUSD",1646590485208,0.449269,39111.0,39110.0,0.06397276]
["bitfinex","BTCUSD",1646590490710,0.063971,39111.0,39110.0,0.06397276]
["bitfinex","BTCUSD",1646590491511,0.449269,39111.0,39110.0,0.06397276]
["bitfinex","BTCUSD",1646590493613,0.063971,39111.0,39110.0,0.06397276]
["bitfinex","BTCUSD",1646590494015,0.063973,39113.0,39110.0,0.06397276]
["bitfinex","BTCUSD",1646590494016,0.127941,39113.0,39110.0,0.06397276]
["bitfinex","BTCUSD",1646590494214,0.9035657,39117.0,39110.0,0.06397276]
["bitfinex","BTCUSD",1646590494215,0.1219657,39117.0,39112.0,0.385298]
["bitfinex","BTCUSD",1646590494472,0.1219657,39117.0,39111.0,0.3]
["bitfinex","BTCUSD",1646590494474,0.001,39115.0,39114.0,0.54732751]
["bitfinex","BTCUSD",1646590494864,0.001,39115.0,39114.0,0.70363112]
["bitfinex","BTCUSD",1646590495668,0.29084313,39124.0,39114.0,0.70363112]
["bitfinex","BTCUSD",1646590495867,0.063948,39125.0,39114.0,0.70363112]
["bitfinex","BTCUSD",1646590495868,0.063948,39125.0,39115.0,0.3]
["bitfinex","BTCUSD",1646590496069,0.00021569,39124.0,39116.0,0.385298]
["bitfinex","BTCUSD",1646590496269,0.00021569,39124.0,39118.0,0.385298]
["bitfinex","BTCUSD",1646590496469,0.00021569,39124.0,39119.0,0.3]
["bitfinex","BTCUSD",1646590496766,0.00021569,39124.0,39115.0,0.3]
["bitfinex","BTCUSD",1646590496966,0.06187738,39128.0,39122.0,0.1846406]
["bitfinex","BTCUSD",1646590497172,0.00021569,39124.0,39122.0,0.1846406]
["bitfinex","BTCUSD",1646590497568,0.00021569,39124.0,39113.0,0.305]
["bitfinex","BTCUSD",1646590497868,0.00021569,39124.0,39113.0,0.3]
["bitfinex","BTCUSD",1646590498066,0.00086265,39129.0,39113.0,0.3]
["bitfinex","BTCUSD",1646590498067,0.90354417,39129.0,39113.0,0.3]
["bitfinex","BTCUSD",1646590498300,0.00021568,39124.0,39113.0,0.3]
["bitfinex","BTCUSD",1646590498502,0.0728421,39123.0,39118.0,0.16639536]
["bitfinex","BTCUSD",1646590498699,0.063954,39122.0,39114.0,0.18335822]
["bitfinex","BTCUSD",1646590498999,0.12791738,39121.0,39113.0,0.3]
["bitfinex","BTCUSD",1646590499202,0.12791738,39121.0,39111.0,0.4209]
["bitfinex","BTCUSD",1646590499203,0.063959,39121.0,39111.0,0.4209]
["bitfinex","BTCUSD",1646590499398,0.063959,39121.0,39112.0,0.1]
["bitfinex","BTCUSD",1646590499600,0.063959,39121.0,39111.0,0.1209]
["bitfinex","BTCUSD",1646590499803,0.063959,39121.0,39110.0,0.06418771]
["bitfinex","BTCUSD",1646590499804,0.16982393,39119.0,39110.0,0.06418771]
["bitfinex","BTCUSD",1646590500003,0.385298,39118.0,39110.0,0.06418771]
["bitfinex","BTCUSD",1646590500203,0.07301788,39115.0,39110.0,0.06418771]
["bitfinex","BTCUSD",1646590500400,0.13698951,39115.0,39110.0,0.06397276]
["bitfinex","BTCUSD",1646590500600,0.06397163,39115.0,39110.0,0.0641877]
["bitfinex","BTCUSD",1646590500806,0.385298,39114.0,39110.0,0.0641877]
["bitfinex","BTCUSD",1646590501598,0.44927,39114.0,39110.0,0.06397276]
["bitfinex","BTCUSD",1646590501799,0.51146651,39114.0,39110.0,0.06418769]
["bitfinex","BTCUSD",1646590502054,0.19014051,39114.0,39110.0,0.06418769]
["bitfinex","BTCUSD",1646590502855,0.127944,39114.0,39110.0,0.06397276]
["bitfinex","BTCUSD",1646590503053,0.127944,39114.0,39110.0,0.0641885]
["bitfinex","BTCUSD",1646590504057,0.127944,39114.0,39110.0,0.06397276]
["bitfinex","BTCUSD",1646590504255,0.127944,39114.0,39110.0,0.06418853]
["bitfinex","BTCUSD",1646590505058,0.127944,39114.0,39113.0,0.20597071]
["bitfinex","BTCUSD",1646590505257,0.063972,39114.0,39113.0,0.20597071]
["bitfinex","BTCUSD",1646590505699,0.063972,39114.0,39113.0,0.20588477]
["bitfinex","BTCUSD",1646590506400,0.063972,39114.0,39110.0,0.06397276]
["bitfinex","BTCUSD",1646590506600,0.12794,39114.0,39110.0,0.06418853]
["bitfinex","BTCUSD",1646590507399,0.065963,39116.0,39112.0,0.16466703]
["bitfinex","BTCUSD",1646590507800,0.063963,39116.0,39112.0,0.16466703]
["bitfinex","BTCUSD",1646590508000,0.06396296,39118.0,39112.0,0.16466703]
["bitfinex","BTCUSD",1646590508401,0.06396,39118.0,39112.0,0.16466703]
["bitfinex","BTCUSD",1646590508604,0.06396,39118.0,39115.0,0.15558195]
["bitfinex","BTCUSD",1646590508805,0.06395792,39121.0,39115.0,0.15558195]
["bitfinex","BTCUSD",1646590508806,0.385298,39121.0,39115.0,0.15558195]
["bitfinex","BTCUSD",1646590509001,0.001,39122.0,39115.0,0.15558195]
["bitfinex","BTCUSD",1646590509002,0.05262357,39116.0,39115.0,0.15558195]
["bitfinex","BTCUSD",1646590509202,0.05262357,39116.0,39115.0,0.54087995]
["bitfinex","BTCUSD",1646590509860,0.05262357,39116.0,39115.0,0.15558195]
["bitfinex","BTCUSD",1646590510063,0.05262357,39116.0,39115.0,0.54087995]
["bitfinex","BTCUSD",1646590510260,0.05262357,39116.0,39115.0,0.385298]
["bitfinex","BTCUSD",1646590510461,0.05262357,39116.0,39114.0,0.385298]
["bitfinex","BTCUSD",1646590510660,0.05262357,39116.0,39113.0,0.3]
["bitfinex","BTCUSD",1646590511060,0.05262357,39116.0,39114.0,0.385298]
["bitfinex","BTCUSD",1646590511266,0.05262357,39116.0,39115.0,0.00639288]
["bitfinex","BTCUSD",1646590511462,0.05262357,39116.0,39115.0,0.60148079]
["bitfinex","BTCUSD",1646590511762,0.05262357,39116.0,39115.0,0.39169064]
["bitfinex","BTCUSD",1646590512261,0.05262357,39116.0,39115.0,0.00639264]
["bitfinex","BTCUSD",1646590514105,0.05262357,39116.0,39113.0,0.16828282]
["bitfinex","BTCUSD",1646590514305,0.05262357,39114.0,39113.0,0.16828282]
["bitfinex","BTCUSD",1646590514504,0.063963,39118.0,39113.0,0.16828282]
["bitfinex","BTCUSD",1646590514505,0.063963,39117.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590514705,0.05262357,39116.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590517054,0.385298,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590517653,0.72928361,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590517854,0.43847548,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590518255,0.44488278,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590519254,0.43847548,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590519856,0.49109905,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590527661,0.49750635,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590527863,0.23403024,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590528062,0.11220835,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590528325,0.05262357,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590528525,0.43792157,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590529533,0.05262357,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590529927,0.03219357,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590530326,0.00021567,39124.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590530327,0.10021567,39124.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590530527,0.10021567,39124.0,39116.0,0.20858083]
["bitfinex","BTCUSD",1646590530528,0.002,39121.0,39116.0,0.20858083]
["bitfinex","BTCUSD",1646590531329,0.002,39121.0,39118.0,0.1870849]
["bitfinex","BTCUSD",1646590531830,0.0639523,39125.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590532058,0.38551368,39124.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590532456,0.063953,39123.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590532654,0.385298,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590534858,0.380298,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590535712,0.40649157,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590536517,0.41149157,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590536714,0.53333611,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590536923,0.41149157,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590549266,0.41789887,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590549464,0.41149157,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590549665,0.70286699,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590549864,1.02530207,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590550265,1.03170937,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590550465,0.82471153,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590550708,0.53333611,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590551110,0.41149157,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590552210,0.53333611,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590552810,0.53974341,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590553210,0.53333611,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590553410,0.53974341,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590554011,0.53333611,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590554456,0.41149157,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590555857,0.41141557,39122.0,39121.0,7.634e-05]
["bitfinex","BTCUSD",1646590556857,0.41141557,39122.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590556858,0.06542888,39120.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590557055,2.078e-05,39121.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590557056,0.06397878,39121.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590557255,0.385222,39120.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590557455,0.385222,39119.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590557654,0.02619357,39117.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590560608,0.09015757,39117.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590562558,0.385222,39116.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590562959,0.02619357,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590563155,0.41141557,39115.0,39114.0,0.10524713]
["bitfinex","BTCUSD",1646590564457,0.41141557,39115.0,39114.0,0.06980734]
["bitfinex","BTCUSD",1646590565157,0.56702832,39115.0,39114.0,0.06980734]
["bitfinex","BTCUSD",1646590568307,0.77260739,39115.0,39114.0,0.06980734]
["bitfinex","BTCUSD",1646590568506,1.55420739,39115.0,39114.0,0.06980734]
["bitfinex","BTCUSD",1646590568708,1.60550739,39115.0,39114.0,0.06980734]
["bitfinex","BTCUSD",1646590568907,1.1,39114.0,39107.0,0.12262739]
["bitfinex","BTCUSD",1646590569110,0.564492,39113.0,39110.0,0.00021494]
["bitfinex","BTCUSD",1646590569306,0.127969,39112.0,39110.0,0.00021494]
["bitfinex","BTCUSD",1646590569555,0.702719,39111.0,39110.0,0.00021494]
["bitfinex","BTCUSD",1646590570056,0.41141557,39111.0,39104.0,0.1925]
["bitfinex","BTCUSD",1646590570257,0.13719511,39105.0,39099.0,0.2754446]
["bitfinex","BTCUSD",1646590570456,0.13719511,39105.0,39099.0,0.2542446]
["bitfinex","BTCUSD",1646590570457,0.063986,39103.0,39099.0,0.2542446]
["bitfinex","BTCUSD",1646590570660,0.13719511,39105.0,39104.0,0.127972]
["bitfinex","BTCUSD",1646590571556,0.20118011,39105.0,39104.0,0.127972]
["bitfinex","BTCUSD",1646590572857,1.8816,39104.0,39103.0,0.00021543]
["bitfinex","BTCUSD",1646590573059,2.318122,39104.0,39103.0,0.00021543]
["bitfinex","BTCUSD",1646590573317,2.73838884,39104.0,39103.0,5.43e-06]
["bitfinex","BTCUSD",1646590573616,2.84818154,39104.0,39089.0,0.00182821]
["bitfinex","BTCUSD",1646590573813,2.84818154,39104.0,39085.0,0.1146]
["bitfinex","BTCUSD",1646590573814,0.7816,39100.0,39085.0,0.1146]
["bitfinex","BTCUSD",1646590574014,0.21911835,39089.0,39085.0,0.1146]
["bitfinex","BTCUSD",1646590574212,0.21911835,39089.0,39081.0,0.187]
["bitfinex","BTCUSD",1646590574213,0.29126979,39089.0,39081.0,0.187]
["bitfinex","BTCUSD",1646590574414,0.29126979,39089.0,39080.0,0.74267625]
["bitfinex","BTCUSD",1646590574415,0.35527979,39089.0,39080.0,0.25837625]
["bitfinex","BTCUSD",1646590574713,0.29126979,39089.0,39080.0,0.05]
["bitfinex","BTCUSD",1646590575012,0.29126979,39089.0,39081.0,0.385222]
["bitfinex","BTCUSD",1646590575013,0.02619357,39084.0,39081.0,0.385222]
["bitfinex","BTCUSD",1646590575213,0.02619357,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646590575214,0.09020957,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646590576017,0.14504922,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646590576215,0.09020957,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646590576415,0.09020957,39084.0,39080.0,0.05023095]
["bitfinex","BTCUSD",1646590577257,0.09020957,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646590577459,0.07630957,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646590577657,0.07630957,39084.0,39080.0,0.05023095]
["bitfinex","BTCUSD",1646590578059,0.20435251,39084.0,39080.0,0.05023095]
["bitfinex","BTCUSD",1646590578459,0.07630957,39084.0,39080.0,0.05023095]
["bitfinex","BTCUSD",1646590578662,0.07630957,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646590578858,0.07630957,39084.0,39080.0,0.05023095]
["bitfinex","BTCUSD",1646590579660,0.07630957,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646590579860,0.064016,39084.0,39080.0,0.05023095]
["bitfinex","BTCUSD",1646590580060,0.01229357,39082.0,39080.0,0.05023095]
["bitfinex","BTCUSD",1646590580263,0.064021,39081.0,39080.0,0.04411643]
["bitfinex","BTCUSD",1646590580464,0.043126,39081.0,39080.0,0.04411643]
["bitfinex","BTCUSD",1646590580706,0.07631457,39082.0,39080.0,0.04411643]
["bitfinex","BTCUSD",1646590580906,0.01229357,39082.0,39080.0,0.04388548]
["bitfinex","BTCUSD",1646590582311,0.01229357,39082.0,39079.0,0.00022228]
["bitfinex","BTCUSD",1646590583307,0.01229357,39082.0,39076.0,0.34944281]
["bitfinex","BTCUSD",1646590583508,0.07631157,39082.0,39079.0,0.00022229]
["bitfinex","BTCUSD",1646590583910,0.06402,39081.0,39079.0,0.00022229]
["bitfinex","BTCUSD",1646590584555,0.06402,39081.0,39076.0,0.34944281]
["bitfinex","BTCUSD",1646590584556,0.06402,39081.0,39076.0,0.16124929]
["bitfinex","BTCUSD",1646590584756,0.19206258,39081.0,39078.0,0.00021488]
["bitfinex","BTCUSD",1646590585357,0.685222,39080.0,39078.0,0.00021488]
["bitfinex","BTCUSD",1646590585558,0.48759301,39079.0,39078.0,0.00021488]
["bitfinex","BTCUSD",1646590585755,0.53889301,39079.0,39072.0,0.17275231]
["bitfinex","BTCUSD",1646590585957,0.064029,39076.0,39067.0,0.1135]
["bitfinex","BTCUSD",1646590586255,0.064029,39076.0,39068.0,0.385222]
["bitfinex","BTCUSD",1646590586458,0.064029,39076.0,39067.0,0.1135]
["bitfinex","BTCUSD",1646590586856,0.3,39075.0,39069.0,0.21066638]
["bitfinex","BTCUSD",1646590587058,0.064036,39074.0,39069.0,0.21066638]
["bitfinex","BTCUSD",1646590587257,0.12807096,39074.0,39070.0,0.0002149]
["bitfinex","BTCUSD",1646590587459,0.42807096,39074.0,39070.0,0.0002149]
["bitfinex","BTCUSD",1646590587657,0.06682568,39072.0,39070.0,0.0002149]
["bitfinex","BTCUSD",1646590587856,0.36403496,39074.0,39070.0,0.0002149]
["bitfinex","BTCUSD",1646590588056,0.064033,39073.0,39066.0,0.1]
["bitfinex","BTCUSD",1646590588308,0.064033,39073.0,39069.0,0.00021557]
["bitfinex","BTCUSD",1646590588710,0.3,39075.0,39069.0,0.00021557]
["bitfinex","BTCUSD",1646590588906,0.06402969,39076.0,39069.0,0.00021557]
["bitfinex","BTCUSD",1646590589309,0.0513,39079.0,39072.0,0.18002608]
["bitfinex","BTCUSD",1646590589708,0.0513,39079.0,39073.0,0.385222]
["bitfinex","BTCUSD",1646590589909,0.1239,39087.0,39073.0,0.385222]
["bitfinex","BTCUSD",1646590590109,0.4757,39089.0,39072.0,0.18002608]
["bitfinex","BTCUSD",1646590590309,0.18445874,39087.0,39076.0,0.16157047]
["bitfinex","BTCUSD",1646590590510,0.01229357,39080.0,39076.0,0.16157047]
["bitfinex","BTCUSD",1646590590709,0.01229357,39080.0,39079.0,0.00021554]
["bitfinex","BTCUSD",1646590591711,0.01229357,39080.0,39078.0,0.38911127]
["bitfinex","BTCUSD",1646590591964,0.01229357,39080.0,39078.0,0.38932661]
["bitfinex","BTCUSD",1646590593064,0.01229357,39080.0,39078.0,0.38911127]
["bitfinex","BTCUSD",1646590595566,0.064008,39088.0,39078.0,0.38911127]
["bitfinex","BTCUSD",1646590595810,0.01229357,39083.0,39078.0,0.38911127]
["bitfinex","BTCUSD",1646590597419,0.01229357,39083.0,39078.0,0.41473127]
["bitfinex","BTCUSD",1646590597611,0.01229357,39083.0,39080.0,0.02562]
["bitfinex","BTCUSD",1646590597810,0.01229357,39083.0,39081.0,0.411058]
["bitfinex","BTCUSD",1646590597811,0.00615357,39083.0,39081.0,0.411058]
["bitfinex","BTCUSD",1646590598010,1.357e-05,39083.0,39081.0,0.411058]
["bitfinex","BTCUSD",1646590598211,1.357e-05,39083.0,39082.0,0.511058]
["bitfinex","BTCUSD",1646590598412,1.357e-05,39083.0,39082.0,0.485438]
["bitfinex","BTCUSD",1646590598610,1.357e-05,39083.0,39082.0,0.511058]
["bitfinex","BTCUSD",1646590600560,0.15843773,39092.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590600760,0.063999,39094.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590601462,0.128,39094.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590601860,0.06400211,39093.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590602062,0.064003,39092.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590602858,0.002,39093.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590604114,0.1735411,39094.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590605513,0.064002,39093.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590606962,0.128004,39093.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590607865,0.3,39093.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590608366,0.064002,39094.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590608565,0.3,39096.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590608767,0.3,39096.0,39090.0,0.19071597]
["bitfinex","BTCUSD",1646590608968,0.21436958,39092.0,39090.0,0.19071597]
["bitfinex","BTCUSD",1646590609166,0.063998,39095.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590609167,0.3,39094.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590609768,0.064004,39093.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590609972,0.36400826,39092.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590611611,0.064009,39091.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590611911,0.428024,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590612412,0.3,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590612814,0.685438,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590613012,0.749449,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590613214,0.364011,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590616162,0.749449,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590617463,0.364011,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590617663,1.531049,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590618614,0.749449,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590618814,1.28215554,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590619014,1.531049,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590619314,1.28215554,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590619713,1.145611,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590619916,1.531049,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590621717,1.145611,39090.0,39089.0,4.643e-05]
["bitfinex","BTCUSD",1646590622157,1.145611,39090.0,39080.0,0.1679997]
["bitfinex","BTCUSD",1646590622158,1.1000667,39089.0,39080.0,0.1679997]
["bitfinex","BTCUSD",1646590622363,0.064015,39086.0,39080.0,0.1679997]
["bitfinex","BTCUSD",1646590623357,0.06401603,39085.0,39080.0,0.1679997]
["bitfinex","BTCUSD",1646590624561,0.064016,39084.0,39078.0,0.3145]
["bitfinex","BTCUSD",1646590624758,0.064016,39084.0,39078.0,0.1996]
["bitfinex","BTCUSD",1646590624957,0.064016,39084.0,39078.0,0.385438]
["bitfinex","BTCUSD",1646590625461,0.064016,39084.0,39077.0,0.00020213]
["bitfinex","BTCUSD",1646590625462,0.064016,39084.0,39075.0,0.385438]
["bitfinex","BTCUSD",1646590625734,0.064016,39084.0,39077.0,0.00020213]
["bitfinex","BTCUSD",1646590625932,0.128027,39086.0,39077.0,0.00020213]
["bitfinex","BTCUSD",1646590626131,0.128027,39086.0,39078.0,0.385438]
["bitfinex","BTCUSD",1646590626331,0.128027,39086.0,39077.0,0.00020213]
["bitfinex","BTCUSD",1646590626531,0.128027,39086.0,39078.0,0.385438]
["bitfinex","BTCUSD",1646590626731,0.128027,39086.0,39080.0,0.19409825]
["bitfinex","BTCUSD",1646590627132,0.128027,39086.0,39077.0,0.00020213]
["bitfinex","BTCUSD",1646590627333,0.06402,39082.0,39077.0,0.00020213]
["bitfinex","BTCUSD",1646590627733,0.06402,39082.0,39074.0,0.1246]
["bitfinex","BTCUSD",1646590628132,0.3,39084.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590628335,0.0640175,39085.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590628535,0.06402,39082.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590628935,0.1920605,39085.0,39074.0,0.33349196]
["bitfinex","BTCUSD",1646590628936,0.0640175,39085.0,39078.0,0.385438]
["bitfinex","BTCUSD",1646590629133,0.43681916,39088.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590629334,0.3,39088.0,39079.0,0.21225652]
["bitfinex","BTCUSD",1646590629579,0.3,39088.0,39080.0,0.15697553]
["bitfinex","BTCUSD",1646590629580,0.364011,39088.0,39080.0,0.15697553]
["bitfinex","BTCUSD",1646590630780,0.064011,39088.0,39080.0,0.15697553]
["bitfinex","BTCUSD",1646590630985,0.064016,39085.0,39079.0,0.21225652]
["bitfinex","BTCUSD",1646590632481,0.064016,39085.0,39080.0,0.385438]
["bitfinex","BTCUSD",1646590632681,0.063605,39086.0,39080.0,0.685438]
["bitfinex","BTCUSD",1646590632884,6.67e-05,39089.0,39086.0,0.19081499]
["bitfinex","BTCUSD",1646590633308,6.67e-05,39089.0,39087.0,0.385438]
["bitfinex","BTCUSD",1646590633516,6.67e-05,39089.0,39086.0,0.19081499]
["bitfinex","BTCUSD",1646590633709,6.67e-05,39089.0,39087.0,0.17165665]
["bitfinex","BTCUSD",1646590636613,6.67e-05,39089.0,39086.0,0.19081499]
["bitfinex","BTCUSD",1646590636815,0.385438,39088.0,39086.0,0.19081499]
["bitfinex","BTCUSD",1646590637668,0.064012,39087.0,39086.0,0.19081499]
["bitfinex","BTCUSD",1646590637868,0.05008786,39087.0,39086.0,0.19081499]
["bitfinex","BTCUSD",1646590638572,0.02224519,39087.0,39086.0,0.19081499]
["bitfinex","BTCUSD",1646590638769,0.57873505,39087.0,39086.0,0.19081499]
["bitfinex","BTCUSD",1646590639369,0.71555421,39087.0,39086.0,0.19081499]
["bitfinex","BTCUSD",1646590639569,0.57873505,39087.0,39086.0,0.19081499]
["bitfinex","BTCUSD",1646590644760,0.40768319,39087.0,39086.0,0.19081499]
["bitfinex","BTCUSD",1646590646963,0.40768319,39087.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590650128,0.1280827,39089.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590650529,0.385438,39088.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590650728,0.1280827,39089.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590651128,0.385438,39088.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590652467,0.44944776,39088.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590652966,0.385438,39088.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590653166,0.385438,39087.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590653367,0.1280827,39089.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590653566,0.385438,39088.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590654171,0.0640727,39089.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590654371,0.385438,39088.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590654570,0.128046,39087.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590654768,0.513484,39087.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590654969,1.295084,39087.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590655369,1.43190316,39087.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590656419,1.48962591,39087.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590656621,1.54092591,39087.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590656820,1.64092591,39087.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590657619,2.09450144,39087.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590661491,2.10090874,39087.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590663227,2.56114476,39087.0,39086.0,0.19019016]
["bitfinex","BTCUSD",1646590663626,2.56114476,39087.0,39077.0,0.00020214]
["bitfinex","BTCUSD",1646590663627,0.845642,39083.0,39077.0,0.00020214]
["bitfinex","BTCUSD",1646590663827,0.7816,39079.0,39072.0,0.1203]
["bitfinex","BTCUSD",1646590664026,0.385438,39076.0,39072.0,0.1203]
["bitfinex","BTCUSD",1646590664228,0.85377208,39077.0,39066.0,0.01278]
["bitfinex","BTCUSD",1646590664427,0.18928978,39075.0,39066.0,0.01278]
["bitfinex","BTCUSD",1646590664631,0.41093165,39075.0,39066.0,0.01278]
["bitfinex","BTCUSD",1646590664830,0.128089,39073.0,39066.0,0.01278]
["bitfinex","BTCUSD",1646590665130,0.12808807,39073.0,39069.0,0.00020214]
["bitfinex","BTCUSD",1646590665330,1.167038,39072.0,39069.0,0.00020214]
["bitfinex","BTCUSD",1646590665629,0.1372524,39071.0,39069.0,0.00020214]
["bitfinex","BTCUSD",1646590665828,0.0064073,39070.0,39069.0,0.00020214]
["bitfinex","BTCUSD",1646590666028,0.25617714,39074.0,39069.0,0.00020214]
["bitfinex","BTCUSD",1646590666228,0.25617714,39074.0,39067.0,0.19153009]
["bitfinex","BTCUSD",1646590666229,0.0064073,39070.0,39067.0,0.19153009]
["bitfinex","BTCUSD",1646590666429,0.25617714,39074.0,39068.0,0.00020215]
["bitfinex","BTCUSD",1646590666430,0.7816,39073.0,39068.0,0.00020215]
["bitfinex","BTCUSD",1646590666631,0.0704483,39069.0,39068.0,0.00020215]
["bitfinex","BTCUSD",1646590667276,0.064041,39069.0,39068.0,0.00020215]
["bitfinex","BTCUSD",1646590667472,0.064041,39069.0,39064.0,0.3723141]
["bitfinex","BTCUSD",1646590667671,0.064041,39069.0,39067.0,0.00020215]
["bitfinex","BTCUSD",1646590668172,0.064043,39068.0,39067.0,0.00020215]
["bitfinex","BTCUSD",1646590668572,0.064043,39068.0,39061.0,0.00182954]
["bitfinex","BTCUSD",1646590668774,0.064046,39067.0,39066.0,0.00020216]
["bitfinex","BTCUSD",1646590669572,0.20105464,39070.0,39066.0,0.00020216]
["bitfinex","BTCUSD",1646590669772,0.3,39073.0,39061.0,0.17618506]
["bitfinex","BTCUSD",1646590669976,0.3,39073.0,39065.0,0.00020216]
["bitfinex","BTCUSD",1646590670174,0.3,39074.0,39066.0,0.20651293]
["bitfinex","BTCUSD",1646590670576,0.36403435,39074.0,39066.0,0.20651293]
["bitfinex","BTCUSD",1646590670824,0.06403435,39074.0,39067.0,0.17970986]
["bitfinex","BTCUSD",1646590671124,0.13701499,39074.0,39068.0,0.02582215]
["bitfinex","BTCUSD",1646590671328,0.001,39076.0,39068.0,0.72123272]
["bitfinex","BTCUSD",1646590671523,0.001,39076.0,39075.0,0.55104442]
["bitfinex","BTCUSD",1646590671723,0.001,39076.0,39075.0,0.72903669]
["bitfinex","BTCUSD",1646590672122,0.001,39076.0,39075.0,0.72836265]
["bitfinex","BTCUSD",1646590672323,0.29599931,39086.0,39075.0,0.72836265]
["bitfinex","BTCUSD",1646590672525,0.29599931,39086.0,39075.0,0.17799227]
["bitfinex","BTCUSD",1646590672722,0.29599931,39086.0,39075.0,0.20361227]
["bitfinex","BTCUSD",1646590673223,0.064014,39085.0,39075.0,0.17799227]
["bitfinex","BTCUSD",1646590673424,0.064015,39086.0,39075.0,0.17799227]
["bitfinex","BTCUSD",1646590673623,0.064015,39086.0,39079.0,0.17370994]
["bitfinex","BTCUSD",1646590674468,0.064014,39085.0,39079.0,0.17370994]
["bitfinex","BTCUSD",1646590674664,0.12809562,39089.0,39082.0,0.385438]
["bitfinex","BTCUSD",1646590674865,6.67e-05,39089.0,39086.0,0.17878609]
["bitfinex","BTCUSD",1646590675067,6.67e-05,39089.0,39081.0,0.20213456]
["bitfinex","BTCUSD",1646590676263,6.67e-05,39089.0,39085.0,0.18000104]
["bitfinex","BTCUSD",1646590676463,0.0640737,39089.0,39085.0,0.18000104]
["bitfinex","BTCUSD",1646590676663,0.06401138,39088.0,39078.0,0.385438]
["bitfinex","BTCUSD",1646590677064,0.06401138,39088.0,39076.0,0.385438]
["bitfinex","BTCUSD",1646590677264,0.06401138,39088.0,39077.0,0.00020214]
["bitfinex","BTCUSD",1646590677667,0.06401138,39088.0,39077.0,0.21848291]
["bitfinex","BTCUSD",1646590677864,0.06401138,39088.0,39078.0,0.385438]
["bitfinex","BTCUSD",1646590678318,0.064014,39086.0,39078.0,0.385438]
["bitfinex","BTCUSD",1646590678513,0.064014,39085.0,39078.0,0.385438]
["bitfinex","BTCUSD",1646590679715,0.064014,39085.0,39077.0,0.21848289]
["bitfinex","BTCUSD",1646590679920,0.12802935,39086.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590679921,0.064023,39082.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590680917,0.12804822,39081.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590681116,0.064026,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590681717,0.064026,39080.0,39072.0,0.16446631]
["bitfinex","BTCUSD",1646590681973,0.064026,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590682977,0.064026,39080.0,39072.0,0.16246631]
["bitfinex","BTCUSD",1646590683175,0.06402682,39079.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590684177,0.3,39078.0,39072.0,0.00182903]
["bitfinex","BTCUSD",1646590684375,0.3,39078.0,39067.0,0.306]
["bitfinex","BTCUSD",1646590684376,0.19211836,39076.0,39067.0,0.306]
["bitfinex","BTCUSD",1646590684574,0.19211836,39076.0,39067.0,0.1923]
["bitfinex","BTCUSD",1646590684575,0.06404,39076.0,39067.0,0.1923]
["bitfinex","BTCUSD",1646590684975,0.06404,39076.0,39068.0,0.21402968]
["bitfinex","BTCUSD",1646590685375,0.06404,39076.0,39069.0,0.15155067]
["bitfinex","BTCUSD",1646590685577,0.064038,39074.0,39070.0,0.00020214]
["bitfinex","BTCUSD",1646590686626,0.064038,39074.0,39069.0,0.385438]
["bitfinex","BTCUSD",1646590686824,0.064038,39074.0,39070.0,0.00020229]
["bitfinex","BTCUSD",1646590687826,0.064038,39074.0,39069.0,0.20433469]
["bitfinex","BTCUSD",1646590688027,0.064038,39074.0,39070.0,0.38564029]
["bitfinex","BTCUSD",1646590688231,0.7816,39081.0,39070.0,0.38564029]
["bitfinex","BTCUSD",1646590688232,0.3,39080.0,39070.0,0.38564029]
["bitfinex","BTCUSD",1646590688427,0.3,39084.0,39070.0,0.00020229]
["bitfinex","BTCUSD",1646590688627,0.4,39084.0,39070.0,0.00020229]
["bitfinex","BTCUSD",1646590689028,1.35208613,39084.0,39069.0,0.1188]
["bitfinex","BTCUSD",1646590689230,1.1816,39084.0,39077.0,0.21334629]
["bitfinex","BTCUSD",1646590690076,0.06402233,39082.0,39077.0,0.21334629]
["bitfinex","BTCUSD",1646590690277,0.064025,39081.0,39077.0,0.21334629]
["bitfinex","BTCUSD",1646590690475,0.064025,39081.0,39077.0,0.2135484]
["bitfinex","BTCUSD",1646590691476,0.064025,39081.0,39077.0,0.21334629]
["bitfinex","BTCUSD",1646590691676,0.064025,39081.0,39077.0,0.2135484]
["bitfinex","BTCUSD",1646590692175,0.059025,39081.0,39077.0,0.00020211]
["bitfinex","BTCUSD",1646590692376,0.054025,39081.0,39077.0,0.00020211]
["bitfinex","BTCUSD",1646590692578,0.064024,39080.0,39074.0,0.15270053]
["bitfinex","BTCUSD",1646590692776,0.064024,39080.0,39077.0,0.00020211]
["bitfinex","BTCUSD",1646590693817,0.064024,39080.0,39074.0,0.33266892]
["bitfinex","BTCUSD",1646590694019,0.064024,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590695020,0.064024,39080.0,39074.0,0.33266892]
["bitfinex","BTCUSD",1646590695220,0.064024,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590696222,0.12805026,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590696424,0.12805026,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590696824,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590697466,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590697666,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590698670,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590698870,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590699869,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590700070,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590701124,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590701324,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590702323,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590702623,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590703523,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590703724,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590704580,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590704781,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590705881,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590706082,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590707083,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590707286,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590708217,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590708519,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590709518,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590709720,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590710722,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590710921,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590711966,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590712171,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590712967,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590713367,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590714373,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590714668,0.19207826,39080.0,39077.0,0.00020212]
["bitfinex","BTCUSD",1646590714868,0.19207826,39080.0,39077.0,8.915e-05]
["bitfinex","BTCUSD",1646590715470,0.19207826,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590716327,0.064024,39080.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590716629,0.1858,39088.0,39074.0,0.17996839]
["bitfinex","BTCUSD",1646590716630,0.1717,39095.0,39075.0,1.46881585]
["bitfinex","BTCUSD",1646590716826,0.20673592,39100.0,39079.0,0.02562]
["bitfinex","BTCUSD",1646590716827,0.2905926,39089.0,39079.0,0.02562]
["bitfinex","BTCUSD",1646590717028,0.2905926,39089.0,39081.0,0.02562]
["bitfinex","BTCUSD",1646590717226,0.2905926,39089.0,39083.0,0.02562]
["bitfinex","BTCUSD",1646590717227,0.001,39086.0,39083.0,0.02562]
["bitfinex","BTCUSD",1646590717425,0.2905926,39089.0,39087.0,0.063987]
["bitfinex","BTCUSD",1646590717625,0.2905926,39089.0,39088.0,0.385438]
["bitfinex","BTCUSD",1646590718326,6.67e-05,39089.0,39088.0,0.385438]
["bitfinex","BTCUSD",1646590718526,6.67e-05,39089.0,39088.0,0.624263]
["bitfinex","BTCUSD",1646590718926,6.67e-05,39089.0,39088.0,0.924263]
["bitfinex","BTCUSD",1646590719581,6.67e-05,39089.0,39088.0,1.12592618]
["bitfinex","BTCUSD",1646590719981,6.67e-05,39089.0,39088.0,1.27722618]
["bitfinex","BTCUSD",1646590720179,6.67e-05,39089.0,39088.0,1.44000618]
["bitfinex","BTCUSD",1646590720379,6.67e-05,39089.0,39088.0,1.55259574]
["bitfinex","BTCUSD",1646590720579,0.00092341,39099.0,39092.0,0.02562]
["bitfinex","BTCUSD",1646590720782,0.28443508,39105.0,39094.0,0.02562]
["bitfinex","BTCUSD",1646590720980,0.28443508,39105.0,39100.0,0.21200808]
["bitfinex","BTCUSD",1646590721180,0.28443508,39105.0,39101.0,0.385438]
["bitfinex","BTCUSD",1646590722184,0.28443508,39105.0,39100.0,0.41616659]
["bitfinex","BTCUSD",1646590722379,0.28443508,39105.0,39101.0,0.685438]
["bitfinex","BTCUSD",1646590722780,0.28443508,39105.0,39101.0,0.736738]
["bitfinex","BTCUSD",1646590723083,0.0022,39109.0,39101.0,0.96196848]
["bitfinex","BTCUSD",1646590723326,0.0002191,39107.0,39101.0,0.96196848]
["bitfinex","BTCUSD",1646590723924,0.0002191,39107.0,39101.0,0.93634848]
["bitfinex","BTCUSD",1646590724126,0.0022,39109.0,39107.0,0.20739912]
["bitfinex","BTCUSD",1646590724323,0.0022,39109.0,39108.0,0.685438]
["bitfinex","BTCUSD",1646590724523,0.0022,39109.0,39108.0,0.385438]
["bitfinex","BTCUSD",1646590726124,0.0022,39109.0,39108.0,0.685438]
["bitfinex","BTCUSD",1646590727275,0.0022,39109.0,39108.0,0.385438]
["bitfinex","BTCUSD",1646590727572,0.385438,39108.0,39107.0,0.001]
["bitfinex","BTCUSD",1646590727771,0.05227825,39110.0,39107.0,0.001]
["bitfinex","BTCUSD",1646590727972,0.18540865,39108.0,39107.0,0.001]
["bitfinex","BTCUSD",1646590728373,0.18540865,39108.0,39101.0,0.17338498]
["bitfinex","BTCUSD",1646590728573,0.18540865,39108.0,39094.0,0.3]
["bitfinex","BTCUSD",1646590728574,0.06398465,39107.0,39094.0,0.3]
["bitfinex","BTCUSD",1646590729075,0.06398465,39107.0,39096.0,0.15681594]
["bitfinex","BTCUSD",1646590729273,0.06419958,39107.0,39095.0,0.1]
["bitfinex","BTCUSD",1646590729475,0.06419958,39107.0,39094.0,0.1]
["bitfinex","BTCUSD",1646590729476,0.31255601,39107.0,39094.0,0.1]
["bitfinex","BTCUSD",1646590729674,0.0596128,39105.0,39096.0,0.16033564]
["bitfinex","BTCUSD",1646590729877,0.063996,39102.0,39096.0,0.16033564]
["bitfinex","BTCUSD",1646590730076,0.12799137,39102.0,39096.0,0.16033564]
["bitfinex","BTCUSD",1646590730274,0.32225901,39102.0,39096.0,0.16033564]
["bitfinex","BTCUSD",1646590730726,0.12799137,39102.0,39096.0,0.16033564]
["bitfinex","BTCUSD",1646590731330,0.063997,39100.0,39096.0,0.16033564]
["bitfinex","BTCUSD",1646590731528,0.19198962,39100.0,39096.0,0.16033564]
["bitfinex","BTCUSD",1646590733627,0.063997,39100.0,39096.0,0.16033564]
["bitfinex","BTCUSD",1646590734506,0.127987,39105.0,39096.0,0.16033564]
["bitfinex","BTCUSD",1646590734507,0.00086356,39106.0,39098.0,0.15]
["bitfinex","BTCUSD",1646590734684,0.00086356,39106.0,39099.0,0.711058]
["bitfinex","BTCUSD",1646590734881,0.0011,39113.0,39099.0,0.711058]
["bitfinex","BTCUSD",1646590735085,0.0011,39113.0,39101.0,0.385438]
["bitfinex","BTCUSD",1646590735282,0.1916761,39112.0,39103.0,0.1920474]
["bitfinex","BTCUSD",1646590735482,0.0011,39113.0,39107.0,0.18032011]
["bitfinex","BTCUSD",1646590735881,0.0011,39113.0,39104.0,0.3]
["bitfinex","BTCUSD",1646590736482,0.00020745,39112.0,39104.0,0.3]
["bitfinex","BTCUSD",1646590736682,0.00020745,39112.0,39101.0,0.3]
["bitfinex","BTCUSD",1646590736881,0.00020745,39112.0,39105.0,0.18916636]
["bitfinex","BTCUSD",1646590737081,0.00020745,39112.0,39106.0,0.685438]
["bitfinex","BTCUSD",1646590737884,0.00020745,39110.0,39106.0,0.685438]
["bitfinex","BTCUSD",1646590738083,0.00020745,39110.0,39106.0,0.385438]
["bitfinex","BTCUSD",1646590738818,0.00020044,39110.0,39106.0,0.385438]
["bitfinex","BTCUSD",1646590739017,0.00020044,39110.0,39106.0,0.685438]
["bitfinex","BTCUSD",1646590739618,0.0011,39113.0,39106.0,0.685438]
["bitfinex","BTCUSD",1646590740018,0.00020044,39110.0,39107.0,0.20302892]
["bitfinex","BTCUSD",1646590740221,0.00020044,39110.0,39108.0,0.385438]
["bitfinex","BTCUSD",1646590740817,0.0011,39113.0,39108.0,0.385438]
["bitfinex","BTCUSD",1646590741218,0.00020044,39111.0,39108.0,0.385438]
["bitfinex","BTCUSD",1646590742075,0.0011,39113.0,39108.0,0.385438]
["bitfinex","BTCUSD",1646590742275,0.00021609,39111.0,39108.0,0.385438]
["bitfinex","BTCUSD",1646590743276,0.00021609,39111.0,39100.0,0.189585]
["bitfinex","BTCUSD",1646590743277,0.429055,39113.0,39104.0,0.004]
["bitfinex","BTCUSD",1646590743477,0.00021609,39111.0,39104.0,0.004]
["bitfinex","BTCUSD",1646590743776,0.00021609,39111.0,39105.0,0.385438]
["bitfinex","BTCUSD",1646590744176,0.00021609,39111.0,39108.0,0.16125418]
["bitfinex","BTCUSD",1646590744375,0.0011,39113.0,39109.0,0.385438]
["bitfinex","BTCUSD",1646590744776,0.0002161,39110.0,39109.0,0.385438]
["bitfinex","BTCUSD",1646590745479,0.0002161,39110.0,39109.0,0.56875526]
["bitfinex","BTCUSD",1646590745722,0.0011,39113.0,39109.0,0.56875526]
["bitfinex","BTCUSD",1646590745922,0.00021624,39111.0,39109.0,0.56875526]
["bitfinex","BTCUSD",1646590746925,0.0011,39113.0,39109.0,0.56875526]
["bitfinex","BTCUSD",1646590747127,0.00021571,39112.0,39109.0,0.56875526]
["bitfinex","BTCUSD",1646590747825,0.0032,39114.0,39113.0,0.00263142]
["bitfinex","BTCUSD",1646590748028,0.0032,39114.0,39113.0,0.38806942]
["bitfinex","BTCUSD",1646590748224,0.0032,39114.0,39113.0,0.78806942]
["bitfinex","BTCUSD",1646590749478,0.0032,39114.0,39113.0,0.81368942]
["bitfinex","BTCUSD",1646590750781,0.0032,39114.0,39113.0,0.78806942]
["bitfinex","BTCUSD",1646590751777,0.0032,39114.0,39113.0,0.81368942]
["bitfinex","BTCUSD",1646590752178,0.0032,39114.0,39113.0,0.78806942]
["bitfinex","BTCUSD",1646590753431,0.0032,39114.0,39113.0,0.48806942]
["bitfinex","BTCUSD",1646590759075,0.0032,39114.0,39113.0,0.78806942]
["bitfinex","BTCUSD",1646590760075,0.0032,39114.0,39113.0,0.48806942]
["bitfinex","BTCUSD",1646590761830,0.0032,39114.0,39113.0,0.78806942]
["bitfinex","BTCUSD",1646590765479,0.0032,39114.0,39113.0,0.81213942]
["bitfinex","BTCUSD",1646590766682,0.0032,39114.0,39113.0,0.51213942]
["bitfinex","BTCUSD",1646590766882,0.00311544,39114.0,39113.0,0.51213942]
["bitfinex","BTCUSD",1646590767683,0.00021572,39115.0,39114.0,0.75]
["bitfinex","BTCUSD",1646590767882,0.00021572,39115.0,39114.0,0.385438]
["bitfinex","BTCUSD",1646590768083,0.00021572,39115.0,39114.0,0.65307845]
["bitfinex","BTCUSD",1646590768524,0.03360707,39116.0,39114.0,0.65307845]
["bitfinex","BTCUSD",1646590768729,0.03360707,39116.0,39115.0,0.485438]
["bitfinex","BTCUSD",1646590768925,0.03382279,39116.0,39115.0,0.485438]
["bitfinex","BTCUSD",1646590769727,0.03360707,39116.0,39115.0,0.485438]
["bitfinex","BTCUSD",1646590770629,0.03360707,39116.0,39115.0,0.509508]
["bitfinex","BTCUSD",1646590772675,0.03360707,39116.0,39115.0,0.809508]
["bitfinex","BTCUSD",1646590776930,0.03360707,39116.0,39115.0,0.886428]
["bitfinex","BTCUSD",1646590777129,0.03360707,39116.0,39115.0,0.88668372]
["bitfinex","BTCUSD",1646590777328,0.03360707,39116.0,39115.0,1.38668372]
["bitfinex","BTCUSD",1646590777829,0.00416274,39123.0,39122.0,0.09584558]
["bitfinex","BTCUSD",1646590778029,0.00416274,39123.0,39122.0,0.48128358]
["bitfinex","BTCUSD",1646590778227,0.00416274,39123.0,39122.0,0.58128358]
["bitfinex","BTCUSD",1646590778228,0.0033,39123.0,39122.0,0.58128358]
["bitfinex","BTCUSD",1646590778429,0.0033,39123.0,39122.0,0.60535358]
["bitfinex","BTCUSD",1646590780079,0.0033,39123.0,39122.0,0.90535358]
["bitfinex","BTCUSD",1646590793131,0.0033,39123.0,39122.0,0.60535358]
["bitfinex","BTCUSD",1646590793331,0.00061569,39124.0,39122.0,0.60535358]
["bitfinex","BTCUSD",1646590793533,0.00061569,39124.0,39122.0,0.58128358]
["bitfinex","BTCUSD",1646590793731,0.0004,39124.0,39123.0,0.509508]
["bitfinex","BTCUSD",1646590796490,0.0004,39124.0,39123.0,0.409508]
["bitfinex","BTCUSD",1646590797694,0.0004,39124.0,39123.0,0.509508]
["bitfinex","BTCUSD",1646590798832,0.0004,39124.0,39123.0,0.809508]
["bitfinex","BTCUSD",1646590803881,0.00260792,39126.0,39125.0,1.1]
["bitfinex","BTCUSD",1646590804183,0.0043,39133.0,39128.0,0.02562]
["bitfinex","BTCUSD",1646590804380,0.0043,39133.0,39132.0,0.80747559]
["bitfinex","BTCUSD",1646590804579,0.0011,39139.0,39133.0,1.485438]
["bitfinex","BTCUSD",1646590804777,0.0011,39139.0,39134.0,0.6277924]
["bitfinex","BTCUSD",1646590804979,0.0011,39139.0,39135.0,0.385438]
["bitfinex","BTCUSD",1646590805379,0.0011,39139.0,39137.0,0.385438]
["bitfinex","BTCUSD",1646590805825,0.00110743,39141.0,39137.0,0.385438]
["bitfinex","BTCUSD",1646590806027,0.00110743,39141.0,39136.0,0.1]
["bitfinex","BTCUSD",1646590806226,0.00110743,39141.0,39137.0,0.385438]
["bitfinex","BTCUSD",1646590806426,0.063924,39139.0,39134.0,0.1764924]
["bitfinex","BTCUSD",1646590806627,0.3,39138.0,39135.0,0.385438]
["bitfinex","BTCUSD",1646590806826,0.22519501,39139.0,39136.0,0.1]
["bitfinex","BTCUSD",1646590807027,0.063924,39139.0,39137.0,0.385438]
["bitfinex","BTCUSD",1646590807228,0.3,39138.0,39128.0,0.1]
["bitfinex","BTCUSD",1646590807427,0.06393,39136.0,39130.0,0.003]
["bitfinex","BTCUSD",1646590807628,0.3,39135.0,39130.0,0.003]
["bitfinex","BTCUSD",1646590808232,0.17468891,39131.0,39130.0,0.003]
["bitfinex","BTCUSD",1646590808431,0.47468891,39131.0,39130.0,0.003]
["bitfinex","BTCUSD",1646590808729,0.47468891,39131.0,39125.0,0.000231]
["bitfinex","BTCUSD",1646590808730,0.063939,39131.0,39125.0,0.000231]
["bitfinex","BTCUSD",1646590808929,0.00023094,39134.0,39126.0,0.385438]
["bitfinex","BTCUSD",1646590809583,0.45110743,39141.0,39136.0,0.21238936]
["bitfinex","BTCUSD",1646590809783,0.15110743,39141.0,39136.0,0.21238936]
["bitfinex","BTCUSD",1646590810583,0.15110743,39141.0,39137.0,0.385438]
["bitfinex","BTCUSD",1646590810584,0.00110743,39141.0,39137.0,0.385438]
["bitfinex","BTCUSD",1646590811088,0.00023092,39140.0,39137.0,0.385438]
["bitfinex","BTCUSD",1646590811886,0.00110743,39141.0,39137.0,0.385438]
["bitfinex","BTCUSD",1646590812084,0.00050743,39143.0,39138.0,0.75]
["bitfinex","BTCUSD",1646590812383,0.00050743,39143.0,39139.0,0.385438]
["bitfinex","BTCUSD",1646590812384,0.00023092,39140.0,39139.0,0.385438]
["bitfinex","BTCUSD",1646590813231,0.00050743,39143.0,39139.0,0.385438]
["bitfinex","BTCUSD",1646590813434,0.00023092,39141.0,39139.0,0.385438]
["bitfinex","BTCUSD",1646590814332,0.00050743,39143.0,39139.0,0.385438]
["bitfinex","BTCUSD",1646590814533,0.00023092,39142.0,39139.0,0.385438]
["bitfinex","BTCUSD",1646590814731,0.00023092,39142.0,39141.0,0.02407]
["bitfinex","BTCUSD",1646590815532,0.06442143,39143.0,39141.0,0.02407]
["bitfinex","BTCUSD",1646590815732,0.06465235,39143.0,39141.0,0.02407]
["bitfinex","BTCUSD",1646590816733,0.06442143,39143.0,39141.0,0.02407]
["bitfinex","BTCUSD",1646590817977,0.1738775,39142.0,39141.0,0.02407]
["bitfinex","BTCUSD",1646590818878,0.06442143,39143.0,39141.0,0.02407]
["bitfinex","BTCUSD",1646590819280,0.06464446,39143.0,39141.0,0.02407]
["bitfinex","BTCUSD",1646590819681,0.06464446,39143.0,39136.0,0.21238936]
["bitfinex","BTCUSD",1646590819981,0.12784337,39140.0,39139.0,0.02407]
["bitfinex","BTCUSD",1646590820180,0.063922,39140.0,39139.0,0.409508]
["bitfinex","BTCUSD",1646590820381,0.063922,39142.0,39139.0,0.02407]
["bitfinex","BTCUSD",1646590820584,0.00021478,39141.0,39139.0,0.02407]
["bitfinex","BTCUSD",1646590821245,0.00021478,39141.0,39140.0,0.385438]
["bitfinex","BTCUSD",1646590821646,0.00021478,39141.0,39139.0,0.02407]
["bitfinex","BTCUSD",1646590821647,0.063915,39142.0,39139.0,0.02407]
["bitfinex","BTCUSD",1646590821841,0.06412978,39142.0,39140.0,0.385438]
["bitfinex","BTCUSD",1646590822041,0.06412978,39142.0,39139.0,0.02407]
["bitfinex","BTCUSD",1646590822643,0.063915,39142.0,39139.0,0.02407]
["bitfinex","BTCUSD",1646590823044,0.06412978,39142.0,39139.0,0.02407]
["bitfinex","BTCUSD",1646590823843,0.063915,39142.0,39140.0,0.385438]
["bitfinex","BTCUSD",1646590824044,0.063915,39142.0,39139.0,0.02407]
["bitfinex","BTCUSD",1646590824243,0.06413033,39142.0,39139.0,0.02407]
["bitfinex","BTCUSD",1646590824981,0.06413033,39142.0,39136.0,0.21238936]
["bitfinex","BTCUSD",1646590825181,0.063915,39142.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590825381,0.06413033,39142.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590826283,0.063915,39142.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590828839,0.30818131,39141.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590829036,0.43603931,39141.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590830037,0.82147731,39141.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590830237,0.43603931,39141.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590832083,0.82147731,39141.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590832491,0.663296,39141.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590832686,0.277858,39141.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590833088,0.663296,39141.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590833687,0.277858,39141.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590833890,1.496196,39141.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590834289,1.5890619,39141.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590834689,1.59114707,39141.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590836032,1.90927567,39141.0,39140.0,0.02407]
["bitfinex","BTCUSD",1646590837632,0.06394003,39138.0,39127.0,0.00182647]
["bitfinex","BTCUSD",1646590837832,0.063946,39131.0,39125.0,0.0002154]
["bitfinex","BTCUSD",1646590838433,0.063946,39131.0,39121.0,0.2198]
["bitfinex","BTCUSD",1646590838736,0.21925186,39130.0,39126.0,0.17867129]
["bitfinex","BTCUSD",1646590838932,0.12789314,39130.0,39126.0,0.17867129]
["bitfinex","BTCUSD",1646590839581,0.19184214,39130.0,39126.0,0.17867129]
["bitfinex","BTCUSD",1646590841087,0.15,39132.0,39126.0,0.17867129]
["bitfinex","BTCUSD",1646590841088,0.063931,39132.0,39126.0,0.17867129]
["bitfinex","BTCUSD",1646590842485,0.063931,39132.0,39127.0,0.2104158]
["bitfinex","BTCUSD",1646590843434,0.063931,39132.0,39126.0,0.17867129]
["bitfinex","BTCUSD",1646590844535,0.063931,39132.0,39126.0,0.37373625]
["bitfinex","BTCUSD",1646590845137,0.063931,39132.0,39126.0,0.17867129]
["bitfinex","BTCUSD",1646590847189,0.12808064,39133.0,39127.0,0.685438]
["bitfinex","BTCUSD",1646590847190,0.00021532,39133.0,39127.0,0.685438]
["bitfinex","BTCUSD",1646590847891,0.063924,39136.0,39127.0,0.685438]
["bitfinex","BTCUSD",1646590848292,0.063924,39136.0,39135.0,0.19623734]
["bitfinex","BTCUSD",1646590849291,0.063924,39136.0,39129.0,0.1654795]
["bitfinex","BTCUSD",1646590850291,0.063924,39136.0,39132.0,0.15456927]
["bitfinex","BTCUSD",1646590850735,0.27785086,39137.0,39132.0,0.15456927]
["bitfinex","BTCUSD",1646590850736,0.063928,39133.0,39132.0,0.15456927]
["bitfinex","BTCUSD",1646590851331,0.00021532,39134.0,39132.0,0.54000727]
["bitfinex","BTCUSD",1646590851531,0.06392703,39136.0,39132.0,0.15456927]
["bitfinex","BTCUSD",1646590851931,0.00021532,39134.0,39132.0,0.15456927]
["bitfinex","BTCUSD",1646590852732,0.12785103,39136.0,39132.0,0.15456927]
["bitfinex","BTCUSD",1646590852933,0.00021588,39135.0,39129.0,0.1654795]
["bitfinex","BTCUSD",1646590853234,0.00021588,39135.0,39125.0,0.00021594]
["bitfinex","BTCUSD",1646590853434,0.12785875,39134.0,39126.0,0.385438]
["bitfinex","BTCUSD",1646590853635,0.06393,39132.0,39128.0,0.001]
["bitfinex","BTCUSD",1646590853936,0.06393,39132.0,39129.0,0.385438]
["bitfinex","BTCUSD",1646590854235,0.06393,39132.0,39128.0,0.001]
["bitfinex","BTCUSD",1646590854487,0.063936,39131.0,39128.0,0.001]
["bitfinex","BTCUSD",1646590854687,0.127882,39131.0,39128.0,0.001]
["bitfinex","BTCUSD",1646590854885,0.127882,39131.0,39125.0,0.00021593]
["bitfinex","BTCUSD",1646590855084,0.127882,39131.0,39125.0,0.1675429]
["bitfinex","BTCUSD",1646590855285,0.127882,39131.0,39125.0,0.16775883]
["bitfinex","BTCUSD",1646590855985,0.127895,39130.0,39125.0,0.16775883]
["bitfinex","BTCUSD",1646590856187,0.19183701,39130.0,39126.0,0.385438]
["bitfinex","BTCUSD",1646590856485,0.063943,39129.0,39125.0,0.1675429]
["bitfinex","BTCUSD",1646590856684,0.063943,39129.0,39126.0,0.385438]
["bitfinex","BTCUSD",1646590857485,0.063943,39129.0,39125.0,0.16775879]
["bitfinex","BTCUSD",1646590857686,0.063943,39129.0,39125.0,0.1675429]
["bitfinex","BTCUSD",1646590857886,0.063943,39129.0,39125.0,0.16775879]
["bitfinex","BTCUSD",1646590858733,0.063943,39129.0,39126.0,0.385438]
["bitfinex","BTCUSD",1646590859633,0.063943,39129.0,39126.0,0.38533686]
["bitfinex","BTCUSD",1646590859836,0.063943,39129.0,39125.0,0.00021588]
["bitfinex","BTCUSD",1646590860133,0.063943,39129.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590860933,0.063943,39129.0,39127.0,0.177403]
["bitfinex","BTCUSD",1646590861137,0.063943,39129.0,39128.0,0.385191]
["bitfinex","BTCUSD",1646590861334,0.07033743,39129.0,39128.0,0.385191]
["bitfinex","BTCUSD",1646590861834,0.07033743,39129.0,39127.0,0.177403]
["bitfinex","BTCUSD",1646590861835,0.19822835,39129.0,39127.0,0.177403]
["bitfinex","BTCUSD",1646590862084,0.19183392,39129.0,39125.0,0.00010809]
["bitfinex","BTCUSD",1646590862485,0.19183392,39129.0,39122.0,0.09584558]
["bitfinex","BTCUSD",1646590862684,0.127892,39127.0,39125.0,0.00021568]
["bitfinex","BTCUSD",1646590863085,0.19183505,39127.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590865486,0.127892,39127.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590871391,0.063931,39131.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590871785,0.00221568,39133.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590871986,0.002,39133.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590872388,0.00221569,39133.0,39131.0,0.1596002]
["bitfinex","BTCUSD",1646590872585,0.06614369,39133.0,39132.0,0.15954807]
["bitfinex","BTCUSD",1646590872790,0.00021569,39133.0,39132.0,0.15954807]
["bitfinex","BTCUSD",1646590873234,0.063928,39135.0,39132.0,0.15954807]
["bitfinex","BTCUSD",1646590873535,0.00021569,39134.0,39132.0,0.15954807]
["bitfinex","BTCUSD",1646590874532,0.28085456,39139.0,39132.0,0.15954807]
["bitfinex","BTCUSD",1646590874533,0.06392245,39138.0,39132.0,0.15954807]
["bitfinex","BTCUSD",1646590874734,0.00021564,39135.0,39132.0,0.15954807]
["bitfinex","BTCUSD",1646590875535,0.063922,39137.0,39132.0,0.15954807]
["bitfinex","BTCUSD",1646590875932,0.063922,39137.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590875933,0.06393654,39134.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590876735,0.063932,39133.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590876981,0.063932,39132.0,39127.0,0.19915027]
["bitfinex","BTCUSD",1646590877181,0.063932,39132.0,39128.0,0.385191]
["bitfinex","BTCUSD",1646590877983,0.063932,39132.0,39130.0,0.20459271]
["bitfinex","BTCUSD",1646590878388,0.063932,39132.0,39127.0,0.19915027]
["bitfinex","BTCUSD",1646590878584,0.12786573,39132.0,39128.0,0.385191]
["bitfinex","BTCUSD",1646590878786,0.12786573,39132.0,39127.0,0.19915027]
["bitfinex","BTCUSD",1646590878987,0.12786573,39132.0,39128.0,0.385191]
["bitfinex","BTCUSD",1646590879886,0.12786573,39132.0,39127.0,0.36563994]
["bitfinex","BTCUSD",1646590879887,0.063932,39132.0,39127.0,0.36563994]
["bitfinex","BTCUSD",1646590880188,0.00021564,39133.0,39129.0,0.385191]
["bitfinex","BTCUSD",1646590880385,0.00208609,39136.0,39129.0,0.385191]
["bitfinex","BTCUSD",1646590881440,0.00208609,39136.0,39135.0,0.18234812]
["bitfinex","BTCUSD",1646590882440,0.00208609,39136.0,39135.0,0.37904818]
["bitfinex","BTCUSD",1646590882642,0.00208609,39136.0,39135.0,0.18234812]
["bitfinex","BTCUSD",1646590884040,0.06101164,39137.0,39135.0,0.18234812]
["bitfinex","BTCUSD",1646590884240,0.06122727,39137.0,39135.0,0.18234812]
["bitfinex","BTCUSD",1646590884679,0.18908727,39137.0,39135.0,0.18234812]
["bitfinex","BTCUSD",1646590885078,0.06393,39135.0,39128.0,0.1169]
["bitfinex","BTCUSD",1646590885281,0.06393003,39135.0,39128.0,0.1169]
["bitfinex","BTCUSD",1646590886581,0.25573194,39137.0,39128.0,0.1169]
["bitfinex","BTCUSD",1646590886582,0.063931,39133.0,39129.0,0.54056817]
["bitfinex","BTCUSD",1646590886781,0.06414664,39133.0,39129.0,0.54056817]
["bitfinex","BTCUSD",1646590887582,0.063931,39133.0,39129.0,0.54056817]
["bitfinex","BTCUSD",1646590887983,0.06414664,39133.0,39129.0,0.54056817]
["bitfinex","BTCUSD",1646590888842,0.063931,39133.0,39129.0,0.54056817]
["bitfinex","BTCUSD",1646590889044,0.06414665,39133.0,39129.0,0.54056817]
["bitfinex","BTCUSD",1646590889946,0.063927,39135.0,39129.0,0.54056817]
["bitfinex","BTCUSD",1646590890344,0.00021565,39133.0,39129.0,0.54056817]
["bitfinex","BTCUSD",1646590891146,0.063927,39135.0,39129.0,0.54056817]
["bitfinex","BTCUSD",1646590891346,0.127857,39135.0,39129.0,0.15537717]
["bitfinex","BTCUSD",1646590891547,0.06414983,39133.0,39129.0,0.15537717]
["bitfinex","BTCUSD",1646590891746,0.063935,39132.0,39129.0,0.15537717]
["bitfinex","BTCUSD",1646590892184,0.063935,39132.0,39130.0,0.385191]
["bitfinex","BTCUSD",1646590892385,0.063935,39132.0,39129.0,0.15537717]
["bitfinex","BTCUSD",1646590892585,0.063935,39132.0,39130.0,0.385191]
["bitfinex","BTCUSD",1646590892784,0.06387034,39132.0,39129.0,0.15537717]
["bitfinex","BTCUSD",1646590892984,0.06387034,39132.0,39130.0,0.385191]
["bitfinex","BTCUSD",1646590893186,0.06387034,39132.0,39129.0,0.15537717]
["bitfinex","BTCUSD",1646590893488,0.06393705,39131.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590893688,0.063937,39130.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590894485,0.063937,39130.0,39129.0,0.56334495]
["bitfinex","BTCUSD",1646590894684,0.063937,39130.0,39128.0,0.15828408]
["bitfinex","BTCUSD",1646590894885,0.063937,39130.0,39129.0,0.385191]
["bitfinex","BTCUSD",1646590895831,0.063937,39130.0,39129.0,0.16669368]
["bitfinex","BTCUSD",1646590896035,0.063937,39130.0,39128.0,0.15828408]
["bitfinex","BTCUSD",1646590896235,0.063937,39130.0,39129.0,0.385191]
["bitfinex","BTCUSD",1646590896430,0.063937,39130.0,39128.0,0.15828408]
["bitfinex","BTCUSD",1646590897033,0.063937,39130.0,39127.0,0.18927925]
["bitfinex","BTCUSD",1646590897233,0.127876,39130.0,39127.0,0.18927925]
["bitfinex","BTCUSD",1646590897434,0.127876,39130.0,39125.0,0.00021568]
["bitfinex","BTCUSD",1646590897634,0.127876,39130.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590898436,0.127876,39130.0,39126.0,0.53833273]
["bitfinex","BTCUSD",1646590898638,0.127876,39130.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590901685,0.063937,39130.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590902886,0.063937,39130.0,39128.0,0.17979357]
["bitfinex","BTCUSD",1646590903086,0.063937,39130.0,39129.0,0.385191]
["bitfinex","BTCUSD",1646590904441,0.063937,39130.0,39128.0,0.17979357]
["bitfinex","BTCUSD",1646590904639,0.063937,39130.0,39129.0,0.385191]
["bitfinex","BTCUSD",1646590904840,0.063937,39130.0,39128.0,0.17979357]
["bitfinex","BTCUSD",1646590905040,0.063937,39130.0,39129.0,0.385191]
["bitfinex","BTCUSD",1646590905642,0.063937,39130.0,39128.0,0.17979357]
["bitfinex","BTCUSD",1646590905842,0.063937,39130.0,39129.0,0.385191]
["bitfinex","BTCUSD",1646590906042,0.063937,39130.0,39128.0,0.17979357]
["bitfinex","BTCUSD",1646590906244,0.063937,39130.0,39129.0,0.385191]
["bitfinex","BTCUSD",1646590906446,0.063937,39130.0,39128.0,0.17979357]
["bitfinex","BTCUSD",1646590906744,0.063937,39130.0,39129.0,0.385191]
["bitfinex","BTCUSD",1646590907195,0.063937,39130.0,39128.0,0.17979357]
["bitfinex","BTCUSD",1646590907395,0.00021564,39133.0,39129.0,0.385191]
["bitfinex","BTCUSD",1646590907595,0.063933,39132.0,39128.0,0.17979357]
["bitfinex","BTCUSD",1646590907796,0.063933,39132.0,39128.0,0.18379357]
["bitfinex","BTCUSD",1646590909101,0.063933,39132.0,39128.0,0.17979357]
["bitfinex","BTCUSD",1646590909299,0.063938,39131.0,39128.0,0.17979357]
["bitfinex","BTCUSD",1646590915187,0.063938,39131.0,39122.0,0.1886]
["bitfinex","BTCUSD",1646590915389,0.063938,39131.0,39125.0,0.00021569]
["bitfinex","BTCUSD",1646590915390,0.1278792,39129.0,39125.0,0.00021569]
["bitfinex","BTCUSD",1646590915587,0.1918202,39129.0,39126.0,0.385191]
["bitfinex","BTCUSD",1646590916689,0.1918202,39129.0,39126.0,0.5523857]
["bitfinex","BTCUSD",1646590917090,0.1918202,39129.0,39126.0,0.55230627]
["bitfinex","BTCUSD",1646590918732,0.1918202,39129.0,39126.0,0.54730627]
["bitfinex","BTCUSD",1646590919332,0.1918202,39129.0,39126.0,0.38011157]
["bitfinex","BTCUSD",1646590919733,0.1918202,39129.0,39125.0,0.00021568]
["bitfinex","BTCUSD",1646590919934,0.1918202,39129.0,39121.0,0.005]
["bitfinex","BTCUSD",1646590920134,0.063949,39127.0,39122.0,0.385191]
["bitfinex","BTCUSD",1646590920333,0.063949,39127.0,39125.0,0.00021568]
["bitfinex","BTCUSD",1646590921338,0.063948,39125.0,39120.0,0.01277]
["bitfinex","BTCUSD",1646590921538,0.449139,39125.0,39124.0,0.00021568]
["bitfinex","BTCUSD",1646590921835,0.800439,39125.0,39124.0,0.00021568]
["bitfinex","BTCUSD",1646590922295,1.06464857,39125.0,39124.0,0.00021568]
["bitfinex","BTCUSD",1646590922490,1.06464857,39125.0,39119.0,0.001]
["bitfinex","BTCUSD",1646590922491,0.06395877,39124.0,39119.0,0.001]
["bitfinex","BTCUSD",1646590922690,0.363958,39123.0,39119.0,0.001]
["bitfinex","BTCUSD",1646590922892,0.385191,39122.0,39119.0,0.001]
["bitfinex","BTCUSD",1646590923089,0.363958,39123.0,39115.0,0.21762211]
["bitfinex","BTCUSD",1646590923290,0.363958,39123.0,39115.0,0.42656162]
["bitfinex","BTCUSD",1646590923490,0.363958,39123.0,39115.0,0.21762211]
["bitfinex","BTCUSD",1646590923691,0.063956,39121.0,39115.0,0.21762211]
["bitfinex","BTCUSD",1646590923891,0.063958,39119.0,39117.0,0.0002157]
["bitfinex","BTCUSD",1646590924694,0.088978,39119.0,39117.0,0.0002157]
["bitfinex","BTCUSD",1646590924894,0.088978,39119.0,39115.0,0.21762211]
["bitfinex","BTCUSD",1646590925090,0.088978,39119.0,39116.0,0.00021587]
["bitfinex","BTCUSD",1646590925290,0.08891109,39119.0,39116.0,0.00021587]
["bitfinex","BTCUSD",1646590925840,0.15286909,39119.0,39116.0,0.00021587]
["bitfinex","BTCUSD",1646590926039,0.15286909,39119.0,39115.0,0.21762211]
["bitfinex","BTCUSD",1646590926241,0.15286909,39119.0,39116.0,0.00021587]
["bitfinex","BTCUSD",1646590927042,0.08891109,39119.0,39116.0,0.00021587]
["bitfinex","BTCUSD",1646590927245,0.08891109,39119.0,39115.0,0.21762211]
["bitfinex","BTCUSD",1646590927443,0.08891109,39119.0,39116.0,0.00021587]
["bitfinex","BTCUSD",1646590928143,0.15286809,39119.0,39116.0,0.00021587]
["bitfinex","BTCUSD",1646590928345,0.3,39118.0,39116.0,0.00021587]
["bitfinex","BTCUSD",1646590928544,0.3,39118.0,39115.0,0.004]
["bitfinex","BTCUSD",1646590928843,0.3,39118.0,39116.0,0.0002157]
["bitfinex","BTCUSD",1646590929045,0.3,39118.0,39107.0,0.27484304]
["bitfinex","BTCUSD",1646590929244,0.063961,39116.0,39112.0,0.21996566]
["bitfinex","BTCUSD",1646590929691,0.127924,39116.0,39112.0,0.21996566]
["bitfinex","BTCUSD",1646590929894,0.32502,39115.0,39107.0,0.17484304]
["bitfinex","BTCUSD",1646590930091,0.0513,39114.0,39107.0,0.17484304]
["bitfinex","BTCUSD",1646590930291,0.3,39113.0,39107.0,0.17484304]
["bitfinex","BTCUSD",1646590930590,0.37061468,39113.0,39107.0,0.17484304]
["bitfinex","BTCUSD",1646590930790,0.37061468,39113.0,39106.0,0.17312605]
["bitfinex","BTCUSD",1646590930995,0.42794383,39113.0,39106.0,0.17312605]
["bitfinex","BTCUSD",1646590931297,0.56444229,39112.0,39099.0,0.32188143]
["bitfinex","BTCUSD",1646590931496,0.56444229,39112.0,39098.0,0.1836]
["bitfinex","BTCUSD",1646590931497,0.3,39111.0,39098.0,0.1836]
["bitfinex","BTCUSD",1646590931691,0.436491,39110.0,39100.0,0.1695969]
["bitfinex","BTCUSD",1646590931891,0.3,39109.0,39100.0,0.1695969]
["bitfinex","BTCUSD",1646590932091,0.385191,39108.0,39100.0,0.1695969]
["bitfinex","BTCUSD",1646590932291,0.3,39107.0,39103.0,0.00023088]
["bitfinex","BTCUSD",1646590932495,0.385191,39106.0,39103.0,0.00023088]
["bitfinex","BTCUSD",1646590932693,0.3,39105.0,39103.0,0.00023088]
["bitfinex","BTCUSD",1646590932892,0.385191,39104.0,39103.0,0.00023088]
["bitfinex","BTCUSD",1646590933091,0.685191,39104.0,39103.0,0.00023088]
["bitfinex","BTCUSD",1646590933342,0.685191,39104.0,39099.0,0.16155677]
["bitfinex","BTCUSD",1646590933343,0.87655295,39104.0,39099.0,0.16155677]
["bitfinex","BTCUSD",1646590933541,0.685191,39104.0,39102.0,0.00023088]
["bitfinex","BTCUSD",1646590933741,0.3,39103.0,39102.0,0.00023088]
["bitfinex","BTCUSD",1646590934139,0.685191,39103.0,39102.0,0.00023088]
["bitfinex","BTCUSD",1646590934339,0.685191,39103.0,39099.0,0.16155677]
["bitfinex","BTCUSD",1646590934541,0.385191,39102.0,39097.0,0.002]
["bitfinex","BTCUSD",1646590934740,0.51965265,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590934741,0.114794,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590934939,0.414794,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590935142,0.439814,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590935542,0.139814,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590935840,0.38941249,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590936041,0.45340036,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590936242,0.20380187,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590938693,0.139814,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590938893,0.02502,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590940198,0.003,39109.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590940394,0.385339,39108.0,39106.0,0.16422004]
["bitfinex","BTCUSD",1646590941237,0.114794,39108.0,39106.0,0.16422004]
["bitfinex","BTCUSD",1646590941539,0.003,39109.0,39106.0,0.16422004]
["bitfinex","BTCUSD",1646590941738,0.23510725,39116.0,39106.0,0.16422004]
["bitfinex","BTCUSD",1646590941739,0.003,39114.0,39106.0,0.16422004]
["bitfinex","BTCUSD",1646590942237,0.003,39114.0,39110.0,0.18701483]
["bitfinex","BTCUSD",1646590942438,0.003,39114.0,39111.0,0.385339]
["bitfinex","BTCUSD",1646590942639,0.003,39114.0,39112.0,0.385339]
["bitfinex","BTCUSD",1646590942940,1.28748627,39126.0,39113.0,0.385339]
["bitfinex","BTCUSD",1646590943138,0.49874625,39125.0,39111.0,0.30022251]
["bitfinex","BTCUSD",1646590943337,0.16512313,39124.0,39116.0,0.39315259]
["bitfinex","BTCUSD",1646590943538,0.11340725,39125.0,39116.0,0.39315259]
["bitfinex","BTCUSD",1646590943539,0.17735725,39125.0,39116.0,0.2062601]
["bitfinex","BTCUSD",1646590943738,0.385339,39122.0,39116.0,0.2062601]
["bitfinex","BTCUSD",1646590944137,0.06395,39123.0,39110.0,0.004]
["bitfinex","BTCUSD",1646590944337,0.06394919,39124.0,39114.0,0.00021529]
["bitfinex","BTCUSD",1646590944592,0.06394919,39124.0,39115.0,0.21503086]
["bitfinex","BTCUSD",1646590944794,0.17735125,39126.0,39115.0,0.21503086]
["bitfinex","BTCUSD",1646590944990,0.063944,39126.0,39115.0,0.21503086]
["bitfinex","BTCUSD",1646590945391,0.22760609,39126.0,39118.0,0.15312141]
["bitfinex","BTCUSD",1646590945594,0.22760609,39126.0,39114.0,0.00021529]
["bitfinex","BTCUSD",1646590945595,0.02091257,39121.0,39114.0,0.00021529]
["bitfinex","BTCUSD",1646590945792,0.12793978,39118.0,39114.0,0.00021529]
["bitfinex","BTCUSD",1646590945992,0.3,39117.0,39114.0,0.00021529]
["bitfinex","BTCUSD",1646590946595,0.3,39117.0,39109.0,0.17350792]
["bitfinex","BTCUSD",1646590946796,0.063968,39116.0,39114.0,0.00021528]
["bitfinex","BTCUSD",1646590946998,0.127942,39115.0,39114.0,0.00021528]
["bitfinex","BTCUSD",1646590947893,0.06397,39116.0,39113.0,0.00021575]
["bitfinex","BTCUSD",1646590948947,0.063965,39116.0,39110.0,0.385339]
["bitfinex","BTCUSD",1646590949147,0.063965,39114.0,39113.0,0.00021575]
["bitfinex","BTCUSD",1646590949751,0.063965,39114.0,39113.0,0.56193676]
["bitfinex","BTCUSD",1646590949948,0.005,39116.0,39114.0,0.385339]
["bitfinex","BTCUSD",1646590950650,0.02091257,39115.0,39113.0,0.17638201]
["bitfinex","BTCUSD",1646590950848,0.02091257,39115.0,39114.0,0.385339]
["bitfinex","BTCUSD",1646590951148,0.02091257,39115.0,39113.0,0.17638201]
["bitfinex","BTCUSD",1646590951548,0.02091257,39115.0,39113.0,0.17659773]
["bitfinex","BTCUSD",1646590951996,0.02091257,39115.0,39114.0,0.385339]
["bitfinex","BTCUSD",1646590953396,0.02091257,39115.0,39114.0,0.510959]
["bitfinex","BTCUSD",1646590953599,0.02091257,39115.0,39114.0,0.68308348]
["bitfinex","BTCUSD",1646590954798,0.02091257,39115.0,39114.0,0.510959]
["bitfinex","BTCUSD",1646590955739,0.02091257,39115.0,39114.0,0.51064387]
["bitfinex","BTCUSD",1646590956540,0.02091257,39115.0,39114.0,0.48502387]
["bitfinex","BTCUSD",1646590957139,0.02091257,39115.0,39114.0,0.38502387]
["bitfinex","BTCUSD",1646590957741,0.02091257,39115.0,39113.0,0.00021572]
["bitfinex","BTCUSD",1646590957941,0.02091257,39115.0,39114.0,0.385234]
["bitfinex","BTCUSD",1646590958140,0.00107143,39116.0,39113.0,0.00021572]
["bitfinex","BTCUSD",1646590958342,0.02091257,39115.0,39113.0,0.00021572]
["bitfinex","BTCUSD",1646590958540,0.02091257,39115.0,39109.0,0.26950792]
["bitfinex","BTCUSD",1646590958739,0.02091257,39115.0,39113.0,0.00021572]
["bitfinex","BTCUSD",1646590958740,0.32091257,39115.0,39113.0,0.00021572]
["bitfinex","BTCUSD",1646590958940,0.02091257,39115.0,39113.0,0.00021572]
["bitfinex","BTCUSD",1646590959787,0.02091257,39115.0,39112.0,0.003]
["bitfinex","BTCUSD",1646590959989,0.02091257,39115.0,39112.0,0.00321572]
["bitfinex","BTCUSD",1646590960492,0.436534,39114.0,39112.0,0.00321572]
["bitfinex","BTCUSD",1646590960692,0.415231,39113.0,39112.0,0.00321572]
["bitfinex","BTCUSD",1646590960918,0.466531,39113.0,39112.0,0.00321572]
["bitfinex","BTCUSD",1646590961092,0.594491,39113.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590961293,0.47926,39113.0,39111.0,0.00021572]
["bitfinex","BTCUSD",1646590961493,0.415231,39112.0,39111.0,0.00021572]
["bitfinex","BTCUSD",1646590962295,0.3,39112.0,39104.0,0.20282859]
["bitfinex","BTCUSD",1646590962494,0.385234,39111.0,39110.0,0.00021573]
["bitfinex","BTCUSD",1646590962694,0.063973,39111.0,39110.0,0.00021573]
["bitfinex","BTCUSD",1646590962894,0.449207,39111.0,39110.0,0.00021573]
["bitfinex","BTCUSD",1646590963343,0.063973,39111.0,39104.0,0.20282859]
["bitfinex","BTCUSD",1646590963646,0.3,39110.0,39109.0,0.00021573]
["bitfinex","BTCUSD",1646590963841,0.08488557,39111.0,39109.0,0.00021573]
["bitfinex","BTCUSD",1646590964544,0.02091257,39111.0,39104.0,0.20282859]
["bitfinex","BTCUSD",1646590964742,0.32091257,39111.0,39108.0,0.00021573]
["bitfinex","BTCUSD",1646590964943,0.02091257,39111.0,39108.0,0.00021573]
["bitfinex","BTCUSD",1646590965145,0.02091257,39111.0,39104.0,0.19804432]
["bitfinex","BTCUSD",1646590965943,0.08488257,39111.0,39104.0,0.19804432]
["bitfinex","BTCUSD",1646590967386,0.02091257,39111.0,39104.0,0.19804432]
["bitfinex","BTCUSD",1646590968486,0.323474,39112.0,39105.0,0.385234]
["bitfinex","BTCUSD",1646590968691,0.02091257,39108.0,39104.0,0.19804432]
["bitfinex","BTCUSD",1646590968887,0.02091257,39108.0,39105.0,0.385234]
["bitfinex","BTCUSD",1646590969290,0.02091257,39108.0,39106.0,0.385234]
["bitfinex","BTCUSD",1646590969491,0.023474,39112.0,39108.0,0.04182514]
["bitfinex","BTCUSD",1646590969691,0.023474,39112.0,39109.0,0.385234]
["bitfinex","BTCUSD",1646590970295,0.023474,39112.0,39111.0,0.54283313]
["bitfinex","BTCUSD",1646590971344,0.023474,39112.0,39111.0,0.385234]
["bitfinex","BTCUSD",1646590971738,0.023474,39112.0,39108.0,0.04182514]
["bitfinex","BTCUSD",1646590971939,0.023474,39112.0,39109.0,0.385234]
["bitfinex","BTCUSD",1646590972738,0.023474,39112.0,39108.0,0.23155837]
["bitfinex","BTCUSD",1646590972739,0.08744608,39112.0,39108.0,0.23155837]
["bitfinex","BTCUSD",1646590972939,0.08744608,39112.0,39108.0,0.03682514]
["bitfinex","BTCUSD",1646590973138,0.06397,39111.0,39108.0,0.03682514]
["bitfinex","BTCUSD",1646590973338,0.06397,39111.0,39109.0,0.385234]
["bitfinex","BTCUSD",1646590973638,0.06397,39111.0,39108.0,0.03682514]
["bitfinex","BTCUSD",1646590974888,0.06397,39111.0,39109.0,0.385234]
["bitfinex","BTCUSD",1646590975489,0.06397,39111.0,39108.0,0.03682514]
["bitfinex","BTCUSD",1646590978439,0.023474,39112.0,39108.0,0.03682514]
["bitfinex","BTCUSD",1646590979539,0.4,39111.0,39106.0,0.00021577]
["bitfinex","BTCUSD",1646590979939,0.023474,39112.0,39107.0,0.003]
["bitfinex","BTCUSD",1646590981038,0.023474,39112.0,39106.0,0.00021577]
["bitfinex","BTCUSD",1646590981439,0.023474,39112.0,39105.0,0.20820181]
["bitfinex","BTCUSD",1646590981645,0.023474,39112.0,39106.0,0.00021577]
["bitfinex","BTCUSD",1646590981841,0.06397,39111.0,39106.0,0.00021577]
["bitfinex","BTCUSD",1646590982795,0.06397,39111.0,39106.0,0.38544974]
["bitfinex","BTCUSD",1646590983096,0.06397,39111.0,39106.0,0.00021574]
["bitfinex","BTCUSD",1646590983495,0.12794119,39111.0,39106.0,0.00021574]
["bitfinex","BTCUSD",1646590983894,0.12794119,39111.0,39102.0,0.33374218]
["bitfinex","BTCUSD",1646590983895,0.06397,39111.0,39102.0,0.33374218]
["bitfinex","BTCUSD",1646590984096,0.3,39110.0,39106.0,0.00021574]
["bitfinex","BTCUSD",1646590984995,0.063976,39108.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590985199,0.063976,39108.0,39106.0,0.00021574]
["bitfinex","BTCUSD",1646590985200,0.36397957,39107.0,39106.0,0.00021574]
["bitfinex","BTCUSD",1646590985399,0.685234,39107.0,39106.0,0.00021574]
["bitfinex","BTCUSD",1646590986038,0.83832841,39107.0,39106.0,0.00021574]
["bitfinex","BTCUSD",1646590986237,1.09850042,39107.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590986438,1.09850042,39107.0,39105.0,0.00021575]
["bitfinex","BTCUSD",1646590986439,0.24321918,39106.0,39105.0,0.00021575]
["bitfinex","BTCUSD",1646590986637,0.54321918,39106.0,39105.0,0.00021575]
["bitfinex","BTCUSD",1646590987338,0.72187044,39106.0,39105.0,0.00021575]
["bitfinex","BTCUSD",1646590987539,0.60721318,39106.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590987738,0.72187044,39106.0,39104.0,0.00021575]
["bitfinex","BTCUSD",1646590987940,0.42187044,39106.0,39104.0,0.00021575]
["bitfinex","BTCUSD",1646590988439,0.30721318,39106.0,39104.0,0.00021575]
["bitfinex","BTCUSD",1646590988640,0.30721318,39106.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590988939,0.30721318,39106.0,39103.0,0.00021575]
["bitfinex","BTCUSD",1646590989793,0.30721318,39106.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590989991,0.30721318,39106.0,39103.0,0.00021575]
["bitfinex","BTCUSD",1646590991890,0.385234,39104.0,39103.0,0.00021575]
["bitfinex","BTCUSD",1646590992291,0.385234,39104.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590992491,0.57719772,39104.0,39103.0,0.00021575]
["bitfinex","BTCUSD",1646590993452,0.12798572,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590993651,0.24321672,39103.0,39102.0,0.17461099]
["bitfinex","BTCUSD",1646590994754,0.30720372,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590996155,0.179218,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646590996554,0.24320612,39103.0,39102.0,0.17439523]
["bitfinex","BTCUSD",1646591000196,0.24320612,39103.0,39102.0,0.17431415]
["bitfinex","BTCUSD",1646591001053,0.24320612,39103.0,39102.0,0.0719208]
["bitfinex","BTCUSD",1646591002255,0.24310466,39103.0,39102.0,0.0719208]
["bitfinex","BTCUSD",1646591002860,0.010244,39107.0,39102.0,0.0719208]
["bitfinex","BTCUSD",1646591003058,0.005,39109.0,39103.0,0.685234]
["bitfinex","BTCUSD",1646591003356,0.023474,39112.0,39104.0,0.385234]
["bitfinex","BTCUSD",1646591003557,0.023474,39112.0,39105.0,0.3]
["bitfinex","BTCUSD",1646591003754,0.023474,39112.0,39109.0,0.16434087]
["bitfinex","BTCUSD",1646591008550,0.023474,39112.0,39110.0,0.685234]
["bitfinex","BTCUSD",1646591008759,0.023474,39112.0,39109.0,0.16434087]
["bitfinex","BTCUSD",1646591010865,0.023474,39112.0,39110.0,0.685234]
["bitfinex","BTCUSD",1646591011064,0.00107143,39116.0,39112.0,0.69694799]
["bitfinex","BTCUSD",1646591011254,0.00107143,39116.0,39113.0,0.685234]
["bitfinex","BTCUSD",1646591012292,0.00107143,39116.0,39112.0,0.04694799]
["bitfinex","BTCUSD",1646591013089,0.06503343,39116.0,39112.0,0.2421519]
["bitfinex","BTCUSD",1646591013291,0.12899943,39116.0,39112.0,0.04694799]
["bitfinex","BTCUSD",1646591013690,0.385234,39115.0,39112.0,0.04694799]
["bitfinex","BTCUSD",1646591013891,0.385234,39114.0,39112.0,0.04694799]
["bitfinex","BTCUSD",1646591014191,0.179204,39113.0,39112.0,0.04694799]
["bitfinex","BTCUSD",1646591019993,0.003,39114.0,39112.0,0.04694799]
["bitfinex","BTCUSD",1646591020391,0.003,39114.0,39113.0,0.17419054]
["bitfinex","BTCUSD",1646591020791,0.003,39114.0,39113.0,0.55942454]
["bitfinex","BTCUSD",1646591020991,0.003,39114.0,39113.0,0.85942454]
["bitfinex","BTCUSD",1646591021296,0.00107143,39116.0,39114.0,0.385234]
["bitfinex","BTCUSD",1646591021492,0.00107143,39116.0,39115.0,0.685234]
["bitfinex","BTCUSD",1646591021892,0.00107143,39116.0,39115.0,0.87649814]
["bitfinex","BTCUSD",1646591029101,0.00107143,39116.0,39115.0,0.78358216]
["bitfinex","BTCUSD",1646591029297,0.00107143,39116.0,39115.0,0.57649814]
["bitfinex","BTCUSD",1646591029498,0.00107143,39116.0,39115.0,0.60211814]
["bitfinex","BTCUSD",1646591029698,0.00020195,39126.0,39117.0,0.02562]
["bitfinex","BTCUSD",1646591029898,0.00020195,39126.0,39119.0,0.15]
["bitfinex","BTCUSD",1646591030098,0.00020195,39126.0,39120.0,0.385234]
["bitfinex","BTCUSD",1646591030299,0.00020195,39126.0,39121.0,0.1]
["bitfinex","BTCUSD",1646591030497,0.00020195,39126.0,39125.0,0.16802909]
["bitfinex","BTCUSD",1646591030746,0.16542967,39133.0,39125.0,0.385234]
["bitfinex","BTCUSD",1646591030942,0.16542967,39133.0,39121.0,0.1]
["bitfinex","BTCUSD",1646591030943,0.00020197,39126.0,39121.0,0.1]
["bitfinex","BTCUSD",1646591031342,0.00020197,39126.0,39118.0,0.1]
["bitfinex","BTCUSD",1646591031943,1.19602931,39133.0,39119.0,0.18276766]
["bitfinex","BTCUSD",1646591032145,0.00020197,39126.0,39119.0,0.18276766]
["bitfinex","BTCUSD",1646591032345,0.06395137,39125.0,39119.0,0.18276766]
["bitfinex","BTCUSD",1646591032644,0.06395137,39125.0,39116.0,0.1289]
["bitfinex","BTCUSD",1646591033248,0.06395137,39125.0,39117.0,0.385234]
["bitfinex","BTCUSD",1646591033446,0.06395137,39125.0,39117.0,0.2135205]
["bitfinex","BTCUSD",1646591033644,0.063957,39123.0,39117.0,0.2135205]
["bitfinex","BTCUSD",1646591033847,0.12791114,39123.0,39116.0,0.1249]
["bitfinex","BTCUSD",1646591034045,0.063957,39123.0,39116.0,0.385234]
["bitfinex","BTCUSD",1646591034244,0.063957,39123.0,39117.0,0.385234]
["bitfinex","BTCUSD",1646591034502,0.063957,39123.0,39116.0,0.385234]
["bitfinex","BTCUSD",1646591034701,0.063957,39123.0,39118.0,0.20480713]
["bitfinex","BTCUSD",1646591034902,0.063957,39123.0,39116.0,0.385234]
["bitfinex","BTCUSD",1646591035102,0.063957,39123.0,39112.0,0.26644799]
["bitfinex","BTCUSD",1646591035300,0.063957,39123.0,39116.0,0.385234]
["bitfinex","BTCUSD",1646591035499,0.063957,39123.0,39117.0,0.385234]
["bitfinex","BTCUSD",1646591035700,0.063957,39123.0,39112.0,0.26044799]
["bitfinex","BTCUSD",1646591035900,0.063957,39123.0,39117.0,0.10406831]
["bitfinex","BTCUSD",1646591036199,0.063948,39125.0,39117.0,0.10406831]
["bitfinex","BTCUSD",1646591037400,0.12789888,39125.0,39117.0,0.10406831]
["bitfinex","BTCUSD",1646591037602,0.063951,39123.0,39117.0,0.10406831]
["bitfinex","BTCUSD",1646591038246,0.47426259,39126.0,39117.0,0.10406831]
["bitfinex","BTCUSD",1646591038646,0.30020196,39126.0,39118.0,0.385234]
["bitfinex","BTCUSD",1646591038849,0.30020196,39126.0,39117.0,0.10406831]
["bitfinex","BTCUSD",1646591039049,0.30020196,39126.0,39118.0,0.385234]
["bitfinex","BTCUSD",1646591039347,0.063948,39125.0,39115.0,0.29126414]
["bitfinex","BTCUSD",1646591039547,0.3,39124.0,39115.0,0.29126414]
["bitfinex","BTCUSD",1646591039751,0.427912,39124.0,39115.0,0.19126414]
["bitfinex","BTCUSD",1646591039948,0.30020196,39126.0,39116.0,0.385234]
["bitfinex","BTCUSD",1646591040148,0.00020196,39126.0,39115.0,0.19126414]
["bitfinex","BTCUSD",1646591040351,0.15492907,39127.0,39116.0,0.385234]
["bitfinex","BTCUSD",1646591040549,0.30020196,39126.0,39115.0,0.19126414]
["bitfinex","BTCUSD",1646591041048,0.30020196,39126.0,39116.0,0.385234]
["bitfinex","BTCUSD",1646591041251,0.36415151,39126.0,39115.0,0.19126414]
["bitfinex","BTCUSD",1646591041448,0.063957,39121.0,39116.0,0.59164411]
["bitfinex","BTCUSD",1646591042493,0.12791438,39121.0,39116.0,0.59164411]
["bitfinex","BTCUSD",1646591042691,0.12791438,39121.0,39116.0,0.385234]
["bitfinex","BTCUSD",1646591043292,0.19187238,39121.0,39116.0,0.385234]
["bitfinex","BTCUSD",1646591044094,0.19187238,39121.0,39117.0,0.385234]
["bitfinex","BTCUSD",1646591044294,0.19187238,39121.0,39118.0,0.385234]
["bitfinex","BTCUSD",1646591044494,0.19187238,39121.0,39115.0,0.19126414]
["bitfinex","BTCUSD",1646591044694,0.19187238,39121.0,39116.0,0.385234]
["bitfinex","BTCUSD",1646591044896,0.063957,39121.0,39116.0,0.385234]
["bitfinex","BTCUSD",1646591045494,0.063957,39121.0,39116.0,0.53953315]
["bitfinex","BTCUSD",1646591046737,0.127906,39123.0,39116.0,0.53953315]
["bitfinex","BTCUSD",1646591047739,0.127906,39123.0,39116.0,0.385234]
["bitfinex","BTCUSD",1646591047939,0.127906,39123.0,39115.0,0.19126414]
["bitfinex","BTCUSD",1646591048141,0.063955,39121.0,39115.0,0.19126414]
["bitfinex","BTCUSD",1646591048340,0.063955,39121.0,39116.0,0.385234]
["bitfinex","BTCUSD",1646591048639,0.063955,39121.0,39116.0,0.30576828]
["bitfinex","BTCUSD",1646591049040,0.12790892,39123.0,39116.0,0.30576828]
["bitfinex","BTCUSD",1646591049241,0.3,39125.0,39116.0,0.30576828]
["bitfinex","BTCUSD",1646591049498,0.1281015,39126.0,39116.0,0.30576828]
["bitfinex","BTCUSD",1646591049499,0.06415196,39126.0,39116.0,0.30576828]
["bitfinex","BTCUSD",1646591049697,0.00020196,39126.0,39116.0,0.30576828]
["bitfinex","BTCUSD",1646591049899,0.3,39127.0,39116.0,0.30576828]
["bitfinex","BTCUSD",1646591050102,0.3,39131.0,39116.0,0.30576828]
["bitfinex","BTCUSD",1646591050299,0.3,39131.0,39117.0,0.1136]
["bitfinex","BTCUSD",1646591050300,0.00020196,39126.0,39117.0,0.1136]
["bitfinex","BTCUSD",1646591050498,0.30020196,39126.0,39118.0,0.385174]
["bitfinex","BTCUSD",1646591050698,0.00020196,39126.0,39117.0,0.1136]
["bitfinex","BTCUSD",1646591050897,0.00020196,39126.0,39118.0,0.385174]
["bitfinex","BTCUSD",1646591051098,0.3,39126.0,39117.0,0.1136]
["bitfinex","BTCUSD",1646591051300,0.06394403,39130.0,39118.0,0.385174]
["bitfinex","BTCUSD",1646591051498,0.00020196,39126.0,39117.0,0.1136]
["bitfinex","BTCUSD",1646591051720,0.00020196,39126.0,39118.0,0.385174]
["bitfinex","BTCUSD",1646591052198,0.00020196,39126.0,39121.0,0.20516454]
["bitfinex","BTCUSD",1646591052400,0.363945,39127.0,39117.0,0.1136]
["bitfinex","BTCUSD",1646591052604,0.00020196,39126.0,39118.0,0.385174]
["bitfinex","BTCUSD",1646591052800,0.00020196,39126.0,39120.0,0.385174]
["bitfinex","BTCUSD",1646591053645,0.3,39129.0,39120.0,0.385174]
["bitfinex","BTCUSD",1646591053845,0.3,39129.0,39118.0,0.385174]
["bitfinex","BTCUSD",1646591053849,0.00020197,39126.0,39118.0,0.385174]
["bitfinex","BTCUSD",1646591054248,0.00020197,39126.0,39122.0,0.17833544]
["bitfinex","BTCUSD",1646591054647,0.00020197,39126.0,39118.0,0.385174]
["bitfinex","BTCUSD",1646591054847,0.54585414,39129.0,39118.0,0.385174]
["bitfinex","BTCUSD",1646591055050,0.00020197,39126.0,39118.0,0.385174]
["bitfinex","BTCUSD",1646591055956,0.3,39131.0,39118.0,0.385174]
["bitfinex","BTCUSD",1646591056150,0.00080779,39130.0,39127.0,0.1591434]
["bitfinex","BTCUSD",1646591057006,0.00080779,39130.0,39128.0,0.385174]
["bitfinex","BTCUSD",1646591057204,0.00182773,39132.0,39127.0,0.1591434]
["bitfinex","BTCUSD",1646591057406,0.00020196,39130.0,39127.0,0.1591434]
["bitfinex","BTCUSD",1646591057606,0.00020196,39130.0,39128.0,0.385174]
["bitfinex","BTCUSD",1646591057905,0.00020196,39130.0,39127.0,0.1591434]
["bitfinex","BTCUSD",1646591058304,0.00182773,39132.0,39127.0,0.1591434]
["bitfinex","BTCUSD",1646591058705,0.06414541,39130.0,39127.0,0.1591434]
["bitfinex","BTCUSD",1646591059204,0.00020196,39130.0,39127.0,0.1591434]
["bitfinex","BTCUSD",1646591059606,0.063943,39131.0,39127.0,0.1591434]
["bitfinex","BTCUSD",1646591059803,0.00020196,39130.0,39127.0,0.1591434]
["bitfinex","BTCUSD",1646591060205,0.00020196,39130.0,39125.0,0.18549579]
["bitfinex","BTCUSD",1646591060607,0.06414196,39130.0,39125.0,0.18549579]
["bitfinex","BTCUSD",1646591060848,0.127884,39130.0,39125.0,0.18549579]
["bitfinex","BTCUSD",1646591061045,0.00020196,39129.0,39119.0,0.1]
["bitfinex","BTCUSD",1646591061245,0.00020196,39129.0,39123.0,0.20759904]
["bitfinex","BTCUSD",1646591061448,0.00020196,39129.0,39124.0,0.385174]
["bitfinex","BTCUSD",1646591062046,0.063944,39130.0,39124.0,0.385174]
["bitfinex","BTCUSD",1646591062244,0.00020196,39128.0,39127.0,0.385174]
["bitfinex","BTCUSD",1646591062445,0.06414596,39128.0,39127.0,0.385174]
["bitfinex","BTCUSD",1646591062645,0.06414596,39128.0,39124.0,0.385174]
["bitfinex","BTCUSD",1646591063346,0.06414597,39128.0,39124.0,0.385174]
["bitfinex","BTCUSD",1646591063645,0.06414597,39128.0,39123.0,0.20759904]
["bitfinex","BTCUSD",1646591064498,0.00020197,39127.0,39123.0,0.20759904]
["bitfinex","BTCUSD",1646591064900,0.00020197,39127.0,39124.0,0.385174]
["bitfinex","BTCUSD",1646591065501,0.063944,39128.0,39124.0,0.385174]
["bitfinex","BTCUSD",1646591065899,0.063944,39128.0,39123.0,0.40393387]
["bitfinex","BTCUSD",1646591065900,0.00020197,39127.0,39123.0,0.40393387]
["bitfinex","BTCUSD",1646591066100,0.00020197,39127.0,39124.0,0.385174]
["bitfinex","BTCUSD",1646591066300,0.00020197,39127.0,39124.0,0.39036633]
["bitfinex","BTCUSD",1646591066702,0.063941,39130.0,39124.0,0.39036633]
["bitfinex","BTCUSD",1646591067101,0.00020197,39127.0,39124.0,0.39036633]
["bitfinex","BTCUSD",1646591067903,0.063944,39128.0,39124.0,0.39036633]
["bitfinex","BTCUSD",1646591068349,0.00020197,39127.0,39124.0,0.39036633]
["bitfinex","BTCUSD",1646591069147,0.00182773,39132.0,39124.0,0.39036633]
["bitfinex","BTCUSD",1646591069349,0.00020197,39127.0,39124.0,0.1]
["bitfinex","BTCUSD",1646591069546,0.00020197,39127.0,39125.0,0.385146]
["bitfinex","BTCUSD",1646591070349,0.3,39131.0,39125.0,0.385146]
["bitfinex","BTCUSD",1646591070553,0.06576573,39132.0,39124.0,0.1]
["bitfinex","BTCUSD",1646591070554,0.00020197,39128.0,39124.0,0.1]
["bitfinex","BTCUSD",1646591070853,0.00020197,39128.0,39125.0,0.385146]
["bitfinex","BTCUSD",1646591071051,0.00020197,39128.0,39124.0,0.1]
["bitfinex","BTCUSD",1646591071249,0.00020197,39128.0,39125.0,0.385146]
["bitfinex","BTCUSD",1646591071650,0.063941,39130.0,39124.0,0.1]
["bitfinex","BTCUSD",1646591071850,0.00020197,39128.0,39125.0,0.385146]
["bitfinex","BTCUSD",1646591072693,0.3,39131.0,39124.0,0.1]
["bitfinex","BTCUSD",1646591072893,0.00020196,39128.0,39124.0,0.1]
["bitfinex","BTCUSD",1646591073895,0.1278853,39131.0,39124.0,0.1]
["bitfinex","BTCUSD",1646591074296,0.00020197,39128.0,39125.0,0.385146]
["bitfinex","BTCUSD",1646591074496,0.063942,39130.0,39125.0,0.385146]
["bitfinex","BTCUSD",1646591074697,0.063942,39130.0,39124.0,0.1]
["bitfinex","BTCUSD",1646591075098,0.363942,39130.0,39124.0,0.1]
["bitfinex","BTCUSD",1646591075498,0.19183183,39130.0,39124.0,0.1]
["bitfinex","BTCUSD",1646591075749,0.063948,39128.0,39125.0,0.385146]
["bitfinex","BTCUSD",1646591077348,0.063948,39127.0,39125.0,0.385146]
["bitfinex","BTCUSD",1646591078349,0.063948,39128.0,39125.0,0.385146]
["bitfinex","BTCUSD",1646591078953,0.063948,39128.0,39120.0,0.001]
["bitfinex","BTCUSD",1646591079155,0.3,39127.0,39120.0,0.001]
["bitfinex","BTCUSD",1646591079352,0.063951,39125.0,39117.0,0.1136]
["bitfinex","BTCUSD",1646591079611,0.06396,39123.0,39117.0,0.1136]
["bitfinex","BTCUSD",1646591079809,0.19863716,39121.0,39116.0,0.00023086]
["bitfinex","BTCUSD",1646591080112,0.3,39120.0,39116.0,0.00021504]
["bitfinex","BTCUSD",1646591080312,0.363955,39121.0,39116.0,0.00021504]
["bitfinex","BTCUSD",1646591080711,0.063955,39121.0,39116.0,0.00021504]
["bitfinex","BTCUSD",1646591080908,0.063955,39121.0,39116.0,0.16418267]
["bitfinex","BTCUSD",1646591081109,0.063955,39121.0,39117.0,0.385146]
["bitfinex","BTCUSD",1646591081316,0.063955,39121.0,39116.0,0.16418267]
["bitfinex","BTCUSD",1646591081509,0.063955,39121.0,39117.0,0.385146]
["bitfinex","BTCUSD",1646591082011,0.00085986,39129.0,39118.0,0.385146]
["bitfinex","BTCUSD",1646591082210,0.00085986,39129.0,39117.0,0.3]
["bitfinex","BTCUSD",1646591082412,0.16273134,39130.0,39117.0,0.3]
["bitfinex","BTCUSD",1646591082413,0.0513,39130.0,39117.0,0.3]
["bitfinex","BTCUSD",1646591082610,0.00082623,39129.0,39127.0,0.16193916]
["bitfinex","BTCUSD",1646591083643,0.0513,39130.0,39127.0,0.16193916]
["bitfinex","BTCUSD",1646591083845,0.05150657,39130.0,39127.0,0.16193916]
["bitfinex","BTCUSD",1646591084444,0.05150657,39130.0,39117.0,0.3]
["bitfinex","BTCUSD",1646591084846,0.0513,39130.0,39117.0,0.3]
["bitfinex","BTCUSD",1646591085045,0.26048538,39130.0,39123.0,0.21478768]
["bitfinex","BTCUSD",1646591085244,0.05150817,39130.0,39123.0,0.21478768]
["bitfinex","BTCUSD",1646591085445,0.05150817,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591086045,0.0513,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591086244,0.05150155,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591087090,0.0513,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591087492,0.05150155,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591087888,0.00020155,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591088088,0.06414255,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591088288,0.063941,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591088689,0.06414264,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591089491,0.063941,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591089891,0.06414301,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591090292,0.00020201,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591090748,0.00182773,39132.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591091050,0.00020201,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591091546,0.06414301,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591091948,0.063941,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591092148,0.06414298,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591093148,0.063941,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591093349,0.06414295,39130.0,39125.0,0.20943102]
["bitfinex","BTCUSD",1646591093555,0.00020195,39130.0,39125.0,0.10710714]
["bitfinex","BTCUSD",1646591094354,0.06576573,39132.0,39125.0,0.10710714]
["bitfinex","BTCUSD",1646591094595,0.00020195,39130.0,39125.0,0.10710714]
["bitfinex","BTCUSD",1646591095596,0.06576573,39132.0,39125.0,0.10710714]
["bitfinex","BTCUSD",1646591095797,0.00020195,39130.0,39125.0,0.10710714]
["bitfinex","BTCUSD",1646591096296,0.063942,39129.0,39125.0,0.10710714]
["bitfinex","BTCUSD",1646591097696,0.00020196,39130.0,39125.0,0.10710714]
["bitfinex","BTCUSD",1646591097897,0.12788,39131.0,39125.0,0.10710714]
["bitfinex","BTCUSD",1646591098258,0.00020196,39130.0,39125.0,0.10710714]
["bitfinex","BTCUSD",1646591098558,0.12809154,39130.0,39123.0,0.21478768]
["bitfinex","BTCUSD",1646591098757,0.063944,39129.0,39122.0,0.004]
["bitfinex","BTCUSD",1646591099158,0.385146,39128.0,39122.0,0.004]
["bitfinex","BTCUSD",1646591099359,0.385146,39127.0,39122.0,0.004]
["bitfinex","BTCUSD",1646591099560,0.00182773,39132.0,39116.0,0.31830203]
["bitfinex","BTCUSD",1646591099561,0.00020195,39130.0,39116.0,0.31830203]
["bitfinex","BTCUSD",1646591099759,0.063956,39125.0,39119.0,0.09563273]
["bitfinex","BTCUSD",1646591099959,0.063956,39123.0,39117.0,0.25887996]
["bitfinex","BTCUSD",1646591100161,0.063956,39123.0,39118.0,0.385146]
["bitfinex","BTCUSD",1646591100360,0.063956,39123.0,39117.0,0.15987996]
["bitfinex","BTCUSD",1646591100761,0.063956,39122.0,39117.0,0.001]
["bitfinex","BTCUSD",1646591100960,0.23301975,39122.0,39117.0,0.001]
["bitfinex","BTCUSD",1646591101160,0.063959,39121.0,39117.0,0.001]
["bitfinex","BTCUSD",1646591101459,0.063959,39121.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591101664,0.12791894,39121.0,39113.0,0.11277]
["bitfinex","BTCUSD",1646591101864,0.12791894,39121.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591102704,0.063959,39121.0,39114.0,0.19661597]
["bitfinex","BTCUSD",1646591102904,0.063959,39121.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591103904,0.063959,39121.0,39114.0,0.19661597]
["bitfinex","BTCUSD",1646591104104,0.063959,39121.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591104305,0.1918643,39123.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591105005,0.19744131,39121.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591105205,0.06395902,39121.0,39114.0,0.19661597]
["bitfinex","BTCUSD",1646591105407,0.06395902,39121.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591106449,0.06395902,39121.0,39113.0,0.01277]
["bitfinex","BTCUSD",1646591106650,0.06396,39119.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591107550,0.06396,39119.0,39113.0,0.01277]
["bitfinex","BTCUSD",1646591107853,0.06396,39119.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591108450,0.06327896,39119.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591108850,0.06327896,39119.0,39113.0,0.01277]
["bitfinex","BTCUSD",1646591109053,0.06396334,39118.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591109250,0.11526334,39118.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591110100,0.11526334,39118.0,39113.0,0.01277]
["bitfinex","BTCUSD",1646591110300,0.11526334,39118.0,39115.0,0.00020201]
["bitfinex","BTCUSD",1646591110301,0.063965,39117.0,39115.0,0.00020201]
["bitfinex","BTCUSD",1646591110503,0.063966,39117.0,39115.0,0.00020201]
["bitfinex","BTCUSD",1646591110700,0.11525941,39121.0,39115.0,0.00020201]
["bitfinex","BTCUSD",1646591111201,0.11525941,39121.0,39113.0,0.01277]
["bitfinex","BTCUSD",1646591111401,0.0513,39121.0,39116.0,0.2111585]
["bitfinex","BTCUSD",1646591111600,0.0513,39126.0,39116.0,0.2111585]
["bitfinex","BTCUSD",1646591111801,0.0513,39126.0,39117.0,0.19628674]
["bitfinex","BTCUSD",1646591112201,0.0513,39126.0,39123.0,0.20415778]
["bitfinex","BTCUSD",1646591112399,0.385146,39125.0,39123.0,0.20415778]
["bitfinex","BTCUSD",1646591112800,0.00639648,39124.0,39123.0,0.20415778]
["bitfinex","BTCUSD",1646591113000,0.0008078,39129.0,39123.0,0.20415778]
["bitfinex","BTCUSD",1646591113645,0.00182773,39132.0,39127.0,0.17012148]
["bitfinex","BTCUSD",1646591113844,0.00182773,39132.0,39124.0,0.3]
["bitfinex","BTCUSD",1646591114045,0.00020196,39130.0,39123.0,0.20415778]
["bitfinex","BTCUSD",1646591114444,0.00020196,39130.0,39124.0,0.3]
["bitfinex","BTCUSD",1646591114848,0.06576573,39132.0,39126.0,0.17508744]
["bitfinex","BTCUSD",1646591115245,0.00020196,39130.0,39126.0,0.17508744]
["bitfinex","BTCUSD",1646591115646,0.00020196,39130.0,39123.0,0.20415778]
["bitfinex","BTCUSD",1646591116045,0.06576573,39132.0,39123.0,0.20415778]
["bitfinex","BTCUSD",1646591116249,0.00020196,39130.0,39123.0,0.20615778]
["bitfinex","BTCUSD",1646591116650,0.00020196,39130.0,39125.0,0.21325352]
["bitfinex","BTCUSD",1646591117206,0.00182773,39132.0,39125.0,0.21325352]
["bitfinex","BTCUSD",1646591117408,0.00020196,39130.0,39125.0,0.21325352]
["bitfinex","BTCUSD",1646591118409,0.06576673,39132.0,39125.0,0.21325352]
["bitfinex","BTCUSD",1646591118610,0.00020196,39130.0,39125.0,0.21325352]
["bitfinex","BTCUSD",1646591118811,0.06096951,39133.0,39125.0,0.21325352]
["bitfinex","BTCUSD",1646591119010,0.00080772,39135.0,39125.0,0.21325352]
["bitfinex","BTCUSD",1646591119011,0.385146,39134.0,39125.0,0.21325352]
["bitfinex","BTCUSD",1646591119211,0.0064073,39130.0,39125.0,0.21325352]
["bitfinex","BTCUSD",1646591119412,0.0064073,39126.0,39125.0,0.21325352]
["bitfinex","BTCUSD",1646591120844,0.0064073,39126.0,39120.0,0.003]
["bitfinex","BTCUSD",1646591121044,0.063946,39127.0,39120.0,0.003]
["bitfinex","BTCUSD",1646591121245,0.063946,39127.0,39117.0,0.1129]
["bitfinex","BTCUSD",1646591121447,0.063946,39127.0,39118.0,0.385146]
["bitfinex","BTCUSD",1646591121746,0.063946,39127.0,39117.0,0.1129]
["bitfinex","BTCUSD",1646591121747,0.18964719,39125.0,39117.0,0.32542223]
["bitfinex","BTCUSD",1646591121950,0.3,39124.0,39117.0,0.1129]
["bitfinex","BTCUSD",1646591122148,0.3,39124.0,39119.0,0.00021685]
["bitfinex","BTCUSD",1646591122347,0.36395383,39124.0,39119.0,0.00021685]
["bitfinex","BTCUSD",1646591123149,0.385146,39123.0,39119.0,0.00021685]
["bitfinex","BTCUSD",1646591123350,0.3,39122.0,39117.0,0.1129]
["bitfinex","BTCUSD",1646591123551,0.42791531,39122.0,39119.0,0.00021685]
["bitfinex","BTCUSD",1646591123751,0.36395731,39122.0,39119.0,0.00021685]
["bitfinex","BTCUSD",1646591124252,0.385146,39123.0,39119.0,0.00021685]
["bitfinex","BTCUSD",1646591124506,0.3,39124.0,39116.0,0.001]
["bitfinex","BTCUSD",1646591124707,0.3,39124.0,39119.0,0.0002162]
["bitfinex","BTCUSD",1646591124708,0.117911,39122.0,39119.0,0.0002162]
["bitfinex","BTCUSD",1646591125308,0.417911,39122.0,39119.0,0.0002162]
["bitfinex","BTCUSD",1646591125711,0.417911,39122.0,39115.0,0.1553842]
["bitfinex","BTCUSD",1646591125909,0.417911,39122.0,39119.0,0.0002162]
["bitfinex","BTCUSD",1646591126911,0.417911,39122.0,39116.0,0.001]
["bitfinex","BTCUSD",1646591127111,0.417911,39122.0,39119.0,0.0002077]
["bitfinex","BTCUSD",1646591127417,0.363954,39122.0,39119.0,0.0002077]
["bitfinex","BTCUSD",1646591128013,0.363954,39122.0,39115.0,0.19925124]
["bitfinex","BTCUSD",1646591128246,0.363954,39122.0,39119.0,0.00020762]
["bitfinex","BTCUSD",1646591128446,0.063954,39122.0,39119.0,0.00020762]
["bitfinex","BTCUSD",1646591129246,0.063954,39122.0,39116.0,0.001]
["bitfinex","BTCUSD",1646591129447,0.063954,39122.0,39115.0,0.09966468]
["bitfinex","BTCUSD",1646591129847,0.3,39124.0,39115.0,0.09966468]
["bitfinex","BTCUSD",1646591130047,0.363951,39124.0,39115.0,0.09966468]
["bitfinex","BTCUSD",1646591130449,0.063956,39123.0,39115.0,0.09966468]
["bitfinex","BTCUSD",1646591130650,0.3,39122.0,39114.0,0.20338711]
["bitfinex","BTCUSD",1646591131752,0.127908,39123.0,39114.0,0.20338711]
["bitfinex","BTCUSD",1646591131994,0.063952,39123.0,39114.0,0.20338711]
["bitfinex","BTCUSD",1646591132798,0.063952,39123.0,39115.0,0.15361552]
["bitfinex","BTCUSD",1646591133200,0.35359519,39125.0,39115.0,0.15361552]
["bitfinex","BTCUSD",1646591133397,0.35359519,39125.0,39115.0,0.45361552]
["bitfinex","BTCUSD",1646591133596,0.35359519,39125.0,39115.0,0.15361552]
["bitfinex","BTCUSD",1646591133895,0.35359519,39125.0,39120.0,0.18047281]
["bitfinex","BTCUSD",1646591135097,0.06395318,39124.0,39120.0,0.18047281]
["bitfinex","BTCUSD",1646591135300,0.063953,39123.0,39120.0,0.18047281]
["bitfinex","BTCUSD",1646591136843,0.063953,39123.0,39117.0,0.00022035]
["bitfinex","BTCUSD",1646591137242,0.127907,39123.0,39117.0,0.00022035]
["bitfinex","BTCUSD",1646591137642,0.127907,39123.0,39115.0,0.15361552]
["bitfinex","BTCUSD",1646591137847,0.063955,39121.0,39119.0,0.17182641]
["bitfinex","BTCUSD",1646591139900,0.063955,39121.0,39117.0,0.00020754]
["bitfinex","BTCUSD",1646591140103,0.063955,39121.0,39113.0,0.01277]
["bitfinex","BTCUSD",1646591140299,0.063955,39121.0,39117.0,0.00020754]
["bitfinex","BTCUSD",1646591140300,0.12791275,39121.0,39117.0,0.00020754]
["bitfinex","BTCUSD",1646591140700,0.51307,39120.0,39117.0,0.00020754]
["bitfinex","BTCUSD",1646591141201,0.289606,39118.0,39117.0,0.00020754]
["bitfinex","BTCUSD",1646591141402,0.063966,39117.0,39113.0,0.01277]
["bitfinex","BTCUSD",1646591142604,0.063966,39117.0,39113.0,0.01297152]
["bitfinex","BTCUSD",1646591143746,0.063966,39117.0,39113.0,0.01277]
["bitfinex","BTCUSD",1646591143946,0.063966,39117.0,39113.0,0.01297152]
["bitfinex","BTCUSD",1646591146051,0.063966,39117.0,39113.0,0.01277]
["bitfinex","BTCUSD",1646591146250,0.063966,39117.0,39113.0,0.01297208]
["bitfinex","BTCUSD",1646591147106,0.063966,39117.0,39113.0,0.00020208]
["bitfinex","BTCUSD",1646591147307,0.063966,39117.0,39112.0,0.001]
["bitfinex","BTCUSD",1646591147507,0.21963851,39119.0,39113.0,0.00020208]
["bitfinex","BTCUSD",1646591147906,0.21963851,39119.0,39113.0,0.17023871]
["bitfinex","BTCUSD",1646591148312,0.22409034,39124.0,39113.0,0.17023871]
["bitfinex","BTCUSD",1646591148507,0.09617734,39123.0,39113.0,0.17003663]
["bitfinex","BTCUSD",1646591148708,0.09617734,39123.0,39114.0,0.00020208]
["bitfinex","BTCUSD",1646591148709,0.16395384,39123.0,39114.0,0.00020208]
["bitfinex","BTCUSD",1646591149409,0.15543079,39121.0,39118.0,0.18120059]
["bitfinex","BTCUSD",1646591149609,0.22790484,39123.0,39118.0,0.18120059]
["bitfinex","BTCUSD",1646591149809,0.385146,39122.0,39118.0,0.18120059]
["bitfinex","BTCUSD",1646591150211,0.063951,39123.0,39118.0,0.18120059]
["bitfinex","BTCUSD",1646591150410,0.2279019,39125.0,39118.0,0.18120059]
["bitfinex","BTCUSD",1646591150609,0.385146,39124.0,39118.0,0.18120059]
["bitfinex","BTCUSD",1646591150857,0.1,39125.0,39118.0,0.18120059]
["bitfinex","BTCUSD",1646591151358,0.385146,39124.0,39118.0,0.18120059]
["bitfinex","BTCUSD",1646591151557,0.59041224,39124.0,39119.0,0.20209409]
["bitfinex","BTCUSD",1646591151856,0.16395,39125.0,39119.0,0.20209409]
["bitfinex","BTCUSD",1646591152056,0.385146,39124.0,39119.0,0.20198017]
["bitfinex","BTCUSD",1646591152656,0.385146,39124.0,39118.0,0.18120059]
["bitfinex","BTCUSD",1646591153256,0.1,39125.0,39118.0,0.18120059]
["bitfinex","BTCUSD",1646591153461,0.385146,39124.0,39118.0,0.18120059]
["bitfinex","BTCUSD",1646591153858,0.21103353,39123.0,39118.0,0.18120059]
["bitfinex","BTCUSD",1646591154058,0.1,39125.0,39118.0,0.34160585]
["bitfinex","BTCUSD",1646591156098,0.06395,39124.0,39118.0,0.34160585]
["bitfinex","BTCUSD",1646591156997,0.1,39125.0,39118.0,0.34160585]
["bitfinex","BTCUSD",1646591158451,0.1,39125.0,39119.0,0.3]
["bitfinex","BTCUSD",1646591158851,0.1,39125.0,39118.0,0.34160585]
["bitfinex","BTCUSD",1646591159051,0.1,39125.0,39119.0,0.3]
["bitfinex","BTCUSD",1646591159654,0.1,39125.0,39124.0,0.17620408]
["bitfinex","BTCUSD",1646591159853,0.10639705,39125.0,39124.0,0.17620408]
["bitfinex","BTCUSD",1646591160555,0.10639582,39125.0,39124.0,0.17620408]
["bitfinex","BTCUSD",1646591161455,0.10639582,39125.0,39124.0,0.34443448]
["bitfinex","BTCUSD",1646591161753,0.10639582,39125.0,39124.0,0.17620408]
["bitfinex","BTCUSD",1646591162196,0.1,39125.0,39124.0,0.17620408]
["bitfinex","BTCUSD",1646591162797,0.1,39125.0,39124.0,0.37659429]
["bitfinex","BTCUSD",1646591165001,0.1,39125.0,39124.0,0.17620408]
["bitfinex","BTCUSD",1646591165747,0.1,39125.0,39118.0,0.3]
["bitfinex","BTCUSD",1646591165948,0.1,39125.0,39119.0,0.385146]
["bitfinex","BTCUSD",1646591166150,0.1,39125.0,39118.0,0.3]
["bitfinex","BTCUSD",1646591166550,0.1,39125.0,39117.0,0.11750202]
["bitfinex","BTCUSD",1646591166551,0.1,39125.0,39117.0,0.27749911]
["bitfinex","BTCUSD",1646591166752,0.1,39125.0,39117.0,0.27770112]
["bitfinex","BTCUSD",1646591167552,0.163948,39125.0,39117.0,0.27770112]
["bitfinex","BTCUSD",1646591167852,0.163948,39125.0,39118.0,0.385146]
["bitfinex","BTCUSD",1646591168052,0.163948,39125.0,39117.0,0.27770112]
["bitfinex","BTCUSD",1646591168253,0.15866867,39123.0,39118.0,0.57772025]
["bitfinex","BTCUSD",1646591168454,0.15866867,39123.0,39119.0,0.385146]
["bitfinex","BTCUSD",1646591168656,0.22261967,39123.0,39117.0,0.27770112]
["bitfinex","BTCUSD",1646591168858,0.063951,39123.0,39117.0,0.16019911]
["bitfinex","BTCUSD",1646591169058,0.1,39125.0,39119.0,0.385146]
["bitfinex","BTCUSD",1646591169255,0.1,39125.0,39118.0,0.685146]
["bitfinex","BTCUSD",1646591169495,0.1,39125.0,39117.0,0.16040112]
["bitfinex","BTCUSD",1646591169892,0.19937476,39124.0,39117.0,0.16040112]
["bitfinex","BTCUSD",1646591170094,0.19937476,39124.0,39117.0,0.16019911]
["bitfinex","BTCUSD",1646591170293,0.19937476,39124.0,39117.0,0.16040112]
["bitfinex","BTCUSD",1646591170991,0.19937476,39124.0,39118.0,0.19516102]
["bitfinex","BTCUSD",1646591171194,0.19937476,39124.0,39117.0,0.16040112]
["bitfinex","BTCUSD",1646591171395,0.063951,39123.0,39117.0,0.16019911]
["bitfinex","BTCUSD",1646591171592,0.063951,39123.0,39117.0,0.16040112]
["bitfinex","BTCUSD",1646591172392,0.19937476,39124.0,39117.0,0.16040112]
["bitfinex","BTCUSD",1646591172593,0.163948,39125.0,39117.0,0.16019911]
["bitfinex","BTCUSD",1646591172792,0.163948,39125.0,39117.0,0.16040112]
["bitfinex","BTCUSD",1646591172793,0.1,39125.0,39117.0,0.16040112]
["bitfinex","BTCUSD",1646591173246,0.1,39125.0,39117.0,0.16032109]
["bitfinex","BTCUSD",1646591173450,0.163949,39125.0,39117.0,0.16032109]
["bitfinex","BTCUSD",1646591173646,0.20317272,39123.0,39118.0,0.19583209]
["bitfinex","BTCUSD",1646591173846,0.163949,39125.0,39118.0,0.19583209]
["bitfinex","BTCUSD",1646591174149,0.163949,39125.0,39117.0,0.16032109]
["bitfinex","BTCUSD",1646591174946,0.17318645,39122.0,39117.0,0.34117006]
["bitfinex","BTCUSD",1646591175249,0.17318645,39122.0,39117.0,0.16032109]
["bitfinex","BTCUSD",1646591176049,0.3010996,39122.0,39114.0,0.19554758]
["bitfinex","BTCUSD",1646591176247,0.2371426,39122.0,39117.0,0.00020201]
["bitfinex","BTCUSD",1646591177317,0.063959,39121.0,39114.0,0.20453187]
["bitfinex","BTCUSD",1646591177518,0.063959,39119.0,39117.0,0.00020201]
["bitfinex","BTCUSD",1646591177916,0.385146,39118.0,39117.0,0.00020201]
["bitfinex","BTCUSD",1646591178320,0.58597215,39118.0,39117.0,0.00020201]
["bitfinex","BTCUSD",1646591178515,0.58597215,39118.0,39107.0,0.3]
["bitfinex","BTCUSD",1646591178516,0.340906,39118.0,39107.0,0.3]
["bitfinex","BTCUSD",1646591178715,0.127949,39116.0,39105.0,0.1191]
["bitfinex","BTCUSD",1646591178918,0.0639733,39115.0,39105.0,0.1191]
["bitfinex","BTCUSD",1646591179116,0.0639733,39115.0,39106.0,0.17000401]
["bitfinex","BTCUSD",1646591179120,0.20097013,39112.0,39106.0,0.17000401]
["bitfinex","BTCUSD",1646591179318,0.20097013,39112.0,39105.0,0.33726093]
["bitfinex","BTCUSD",1646591179918,0.191923,39114.0,39107.0,0.00020204]
["bitfinex","BTCUSD",1646591180121,0.12793726,39114.0,39107.0,0.00020204]
["bitfinex","BTCUSD",1646591180951,0.12793726,39114.0,39105.0,0.33726093]
["bitfinex","BTCUSD",1646591180952,0.17387647,39112.0,39106.0,0.15309493]
["bitfinex","BTCUSD",1646591181155,0.23784947,39112.0,39109.0,0.00020203]
["bitfinex","BTCUSD",1646591181554,0.23784547,39112.0,39109.0,0.00020203]
["bitfinex","BTCUSD",1646591181756,0.063969,39112.0,39109.0,0.00020203]
["bitfinex","BTCUSD",1646591182153,0.063969,39112.0,39105.0,0.33726093]
["bitfinex","BTCUSD",1646591182453,0.063969,39112.0,39109.0,0.00020203]
["bitfinex","BTCUSD",1646591182654,0.5540285,39111.0,39109.0,0.00020203]
["bitfinex","BTCUSD",1646591182852,0.6819835,39111.0,39109.0,0.00020203]
["bitfinex","BTCUSD",1646591183255,0.6819835,39111.0,39105.0,0.21816093]
["bitfinex","BTCUSD",1646591183453,0.6819835,39111.0,39108.0,0.00020203]
["bitfinex","BTCUSD",1646591183657,0.1688825,39111.0,39108.0,0.00020203]
["bitfinex","BTCUSD",1646591183854,0.385146,39114.0,39108.0,0.00020203]
["bitfinex","BTCUSD",1646591184054,0.43122453,39116.0,39108.0,0.00020203]
["bitfinex","BTCUSD",1646591184256,0.289606,39114.0,39108.0,0.00020203]
["bitfinex","BTCUSD",1646591184501,0.319886,39116.0,39105.0,0.21816093]
["bitfinex","BTCUSD",1646591184697,0.127934,39114.0,39110.0,0.00020203]
["bitfinex","BTCUSD",1646591184896,0.063966,39114.0,39110.0,0.00020203]
["bitfinex","BTCUSD",1646591185699,0.063966,39114.0,39108.0,0.20687739]
["bitfinex","BTCUSD",1646591185900,0.063966,39114.0,39110.0,0.00020203]
["bitfinex","BTCUSD",1646591186297,0.385146,39113.0,39110.0,0.00020203]
["bitfinex","BTCUSD",1646591186899,0.385146,39113.0,39105.0,0.21816093]
["bitfinex","BTCUSD",1646591187201,0.063966,39114.0,39110.0,0.00020203]
["bitfinex","BTCUSD",1646591187398,0.385146,39113.0,39110.0,0.00020203]
["bitfinex","BTCUSD",1646591187998,0.063963,39116.0,39111.0,0.17668679]
["bitfinex","BTCUSD",1646591188246,0.025,39121.0,39111.0,0.17668679]
["bitfinex","BTCUSD",1646591188249,0.11133853,39121.0,39111.0,0.17668679]
["bitfinex","BTCUSD",1646591188445,0.006,39119.0,39111.0,0.17668679]
["bitfinex","BTCUSD",1646591188846,0.006,39119.0,39113.0,0.1878231]
["bitfinex","BTCUSD",1646591189650,0.18318361,39124.0,39114.0,0.00020202]
["bitfinex","BTCUSD",1646591189849,0.17925217,39120.0,39114.0,0.00020202]
["bitfinex","BTCUSD",1646591190147,0.063958,39119.0,39114.0,0.00020202]
["bitfinex","BTCUSD",1646591190548,0.063958,39119.0,39113.0,0.1878231]
["bitfinex","BTCUSD",1646591190751,0.11154048,39126.0,39115.0,0.00020201]
["bitfinex","BTCUSD",1646591191151,0.00020195,39126.0,39115.0,0.00020201]
["bitfinex","BTCUSD",1646591191752,0.00020195,39126.0,39114.0,0.3]
["bitfinex","BTCUSD",1646591191753,0.20478636,39122.0,39114.0,0.3]
["bitfinex","BTCUSD",1646591192005,0.385146,39121.0,39117.0,0.00020201]
["bitfinex","BTCUSD",1646591192602,0.26873936,39122.0,39117.0,0.00020201]
["bitfinex","BTCUSD",1646591192799,0.385146,39121.0,39117.0,0.00020201]
["bitfinex","BTCUSD",1646591193000,0.20478636,39122.0,39113.0,0.1878231]
["bitfinex","BTCUSD",1646591193199,0.385146,39121.0,39117.0,0.00020201]
["bitfinex","BTCUSD",1646591193400,0.449103,39121.0,39117.0,0.00020201]
["bitfinex","BTCUSD",1646591193602,0.063957,39121.0,39117.0,0.00020201]
["bitfinex","BTCUSD",1646591194203,0.063957,39121.0,39113.0,0.1878231]
["bitfinex","BTCUSD",1646591194400,0.063957,39121.0,39117.0,0.00020201]
["bitfinex","BTCUSD",1646591194601,0.063959,39119.0,39117.0,0.00020201]
["bitfinex","BTCUSD",1646591195402,0.063959,39119.0,39111.0,0.17868679]
["bitfinex","BTCUSD",1646591195603,0.063961,39118.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591196051,0.12792373,39118.0,39116.0,0.00020201]
["bitfinex","BTCUSD",1646591196548,0.12792373,39118.0,39112.0,0.16175391]
["bitfinex","BTCUSD",1646591196750,0.063963,39116.0,39115.0,0.00020201]
["bitfinex","BTCUSD",1646591197349,0.063963,39116.0,39115.0,9.203e-05]
["bitfinex","BTCUSD",1646591197850,0.063963,39116.0,39112.0,0.16175391]
["bitfinex","BTCUSD",1646591198450,0.063963,39116.0,39112.0,0.46175391]
["bitfinex","BTCUSD",1646591198850,0.063963,39116.0,39112.0,0.16175391]
["bitfinex","BTCUSD",1646591199251,0.19188373,39118.0,39112.0,0.16175391]
["bitfinex","BTCUSD",1646591199999,0.19188373,39118.0,39110.0,0.3]
["bitfinex","BTCUSD",1646591200203,0.063965,39116.0,39109.0,0.01277]
["bitfinex","BTCUSD",1646591200400,0.06396672,39116.0,39113.0,0.00023085]
["bitfinex","BTCUSD",1646591200602,0.385146,39115.0,39113.0,0.00023085]
["bitfinex","BTCUSD",1646591201200,0.11526672,39116.0,39113.0,0.00023085]
["bitfinex","BTCUSD",1646591201201,0.53510271,39114.0,39113.0,0.00023085]
["bitfinex","BTCUSD",1646591201401,0.53510271,39114.0,39111.0,0.004]
["bitfinex","BTCUSD",1646591201600,0.063972,39112.0,39111.0,0.004]
["bitfinex","BTCUSD",1646591201801,0.063972,39112.0,39109.0,0.01277]
["bitfinex","BTCUSD",1646591202303,0.57071849,39111.0,39109.0,0.01277]
["bitfinex","BTCUSD",1646591202502,0.18557249,39111.0,39109.0,0.01277]
["bitfinex","BTCUSD",1646591202901,0.18557249,39111.0,39109.0,0.01300086]
["bitfinex","BTCUSD",1646591203353,0.063966,39114.0,39109.0,0.01300086]
["bitfinex","BTCUSD",1646591203552,0.385146,39113.0,39110.0,0.19393169]
["bitfinex","BTCUSD",1646591203754,0.063966,39114.0,39110.0,0.19393169]
["bitfinex","BTCUSD",1646591203951,0.063966,39114.0,39110.0,0.19416255]
["bitfinex","BTCUSD",1646591204151,0.063966,39114.0,39110.0,0.38512547]
["bitfinex","BTCUSD",1646591204355,0.063966,39114.0,39110.0,0.19416255]
["bitfinex","BTCUSD",1646591204551,0.385146,39113.0,39110.0,0.19416255]
["bitfinex","BTCUSD",1646591204758,0.063966,39114.0,39110.0,0.19416255]
["bitfinex","BTCUSD",1646591204953,0.063966,39114.0,39110.0,0.19393169]
["bitfinex","BTCUSD",1646591204954,0.289606,39113.0,39110.0,0.19393169]
["bitfinex","BTCUSD",1646591205151,0.063966,39114.0,39110.0,0.19415514]
["bitfinex","BTCUSD",1646591205356,0.385146,39113.0,39110.0,0.40668391]
["bitfinex","BTCUSD",1646591205551,0.063966,39114.0,39110.0,0.19415514]
["bitfinex","BTCUSD",1646591205952,0.063963,39116.0,39110.0,0.19415514]
["bitfinex","BTCUSD",1646591206153,0.063963,39116.0,39110.0,0.19393169]
["bitfinex","BTCUSD",1646591206353,0.063963,39116.0,39110.0,0.19415513]
["bitfinex","BTCUSD",1646591206554,0.1513,39119.0,39110.0,0.19415513]
["bitfinex","BTCUSD",1646591206754,0.17289625,39119.0,39114.0,0.18614179]
["bitfinex","BTCUSD",1646591207012,0.11134935,39124.0,39114.0,0.18614179]
["bitfinex","BTCUSD",1646591207209,0.11134935,39124.0,39115.0,0.3]
["bitfinex","BTCUSD",1646591207407,0.1,39125.0,39114.0,0.18614179]
["bitfinex","BTCUSD",1646591207606,0.1,39125.0,39117.0,0.19535344]
["bitfinex","BTCUSD",1646591207808,0.280241,39125.0,39120.0,0.2076571]
["bitfinex","BTCUSD",1646591208010,0.280241,39125.0,39117.0,0.19535344]
["bitfinex","BTCUSD",1646591208011,0.063952,39123.0,39117.0,0.19535344]
["bitfinex","BTCUSD",1646591208207,0.127905,39123.0,39117.0,0.19535344]
["bitfinex","BTCUSD",1646591209708,0.385146,39124.0,39117.0,0.19535344]
["bitfinex","BTCUSD",1646591210848,0.385146,39124.0,39114.0,0.00021523]
["bitfinex","BTCUSD",1646591210849,0.449099,39123.0,39114.0,0.00021523]
["bitfinex","BTCUSD",1646591211067,0.063953,39123.0,39115.0,0.15317755]
["bitfinex","BTCUSD",1646591211249,0.385146,39122.0,39115.0,0.15317755]
["bitfinex","BTCUSD",1646591211449,0.385146,39121.0,39115.0,0.15317755]
["bitfinex","BTCUSD",1646591211653,0.33926035,39125.0,39115.0,0.15317755]
["bitfinex","BTCUSD",1646591211852,0.063957,39120.0,39115.0,0.35619013]
["bitfinex","BTCUSD",1646591212254,0.385146,39119.0,39113.0,0.3]
["bitfinex","BTCUSD",1646591212450,0.21134935,39125.0,39114.0,0.00021577]
["bitfinex","BTCUSD",1646591212451,0.385146,39118.0,39114.0,0.00021577]
["bitfinex","BTCUSD",1646591213154,0.17251506,39116.0,39114.0,0.00021577]
["bitfinex","BTCUSD",1646591213350,0.17251506,39116.0,39109.0,0.16445101]
["bitfinex","BTCUSD",1646591213351,0.449114,39115.0,39109.0,0.16445101]
["bitfinex","BTCUSD",1646591213554,0.063968,39115.0,39114.0,0.00021576]
["bitfinex","BTCUSD",1646591213753,0.449114,39115.0,39114.0,0.00021576]
["bitfinex","BTCUSD",1646591214609,0.127955,39114.0,39108.0,0.002]
["bitfinex","BTCUSD",1646591214810,0.063978,39112.0,39108.0,0.002]
["bitfinex","BTCUSD",1646591215408,0.22649962,39109.0,39108.0,0.002]
["bitfinex","BTCUSD",1646591215820,0.22649962,39109.0,39093.0,0.3278373]
["bitfinex","BTCUSD",1646591215821,0.95921183,39109.0,39093.0,0.3278373]
["bitfinex","BTCUSD",1646591216010,0.27779962,39109.0,39107.0,0.00021573]
["bitfinex","BTCUSD",1646591216209,0.385146,39108.0,39107.0,0.00021573]
["bitfinex","BTCUSD",1646591216410,0.436446,39108.0,39107.0,0.00021573]
["bitfinex","BTCUSD",1646591216609,0.736446,39108.0,39107.0,0.00021573]
["bitfinex","BTCUSD",1646591216813,0.800435,39108.0,39107.0,0.00021573]
["bitfinex","BTCUSD",1646591217009,0.83287,39108.0,39099.0,0.20314224]
["bitfinex","BTCUSD",1646591217209,0.06398121,39107.0,39106.0,0.00021574]
["bitfinex","BTCUSD",1646591217409,0.36398121,39107.0,39106.0,0.00021574]
["bitfinex","BTCUSD",1646591217811,0.81310821,39107.0,39106.0,0.00021574]
["bitfinex","BTCUSD",1646591218011,0.42796221,39107.0,39106.0,0.00021574]
["bitfinex","BTCUSD",1646591218252,0.42796221,39107.0,39100.0,0.18894284]
["bitfinex","BTCUSD",1646591218455,0.42796221,39107.0,39105.0,0.00021574]
["bitfinex","BTCUSD",1646591218651,0.3,39106.0,39105.0,0.00021574]
["bitfinex","BTCUSD",1646591218854,0.685146,39106.0,39105.0,0.00021574]
["bitfinex","BTCUSD",1646591219053,0.3,39106.0,39105.0,0.00021574]
["bitfinex","BTCUSD",1646591219253,0.295,39106.0,39105.0,0.00021574]
["bitfinex","BTCUSD",1646591219453,0.295,39106.0,39097.0,0.16829959]
["bitfinex","BTCUSD",1646591219653,0.295,39106.0,39104.0,0.00021575]
["bitfinex","BTCUSD",1646591219853,0.449128,39105.0,39104.0,0.00021575]
["bitfinex","BTCUSD",1646591220055,0.749128,39105.0,39104.0,0.00021575]
["bitfinex","BTCUSD",1646591220754,0.363982,39105.0,39097.0,0.16829959]
["bitfinex","BTCUSD",1646591220962,1.17798311,39104.0,39097.0,0.16351534]
["bitfinex","BTCUSD",1646591221158,0.063992,39102.0,39093.0,0.2196]
["bitfinex","BTCUSD",1646591221356,0.3,39101.0,39092.0,0.1]
["bitfinex","BTCUSD",1646591221556,0.36398654,39103.0,39090.0,0.1]
["bitfinex","BTCUSD",1646591221756,0.36398654,39103.0,39091.0,0.385146]
["bitfinex","BTCUSD",1646591222000,0.3,39107.0,39092.0,0.063977]
["bitfinex","BTCUSD",1646591222201,0.3,39107.0,39099.0,0.15577828]
["bitfinex","BTCUSD",1646591222603,0.17637596,39106.0,39101.0,0.17528759]
["bitfinex","BTCUSD",1646591222801,0.3,39105.0,39101.0,0.17528759]
["bitfinex","BTCUSD",1646591223001,0.3,39107.0,39101.0,0.17528759]
["bitfinex","BTCUSD",1646591223301,0.3,39107.0,39101.0,0.1755035]
["bitfinex","BTCUSD",1646591223901,0.50670449,39107.0,39101.0,0.00021591]
["bitfinex","BTCUSD",1646591224301,0.50670449,39107.0,39099.0,0.15577828]
["bitfinex","BTCUSD",1646591224503,0.50670449,39107.0,39101.0,0.00021591]
["bitfinex","BTCUSD",1646591224703,0.063981,39106.0,39101.0,0.00021591]
["bitfinex","BTCUSD",1646591224903,0.3,39105.0,39101.0,0.00021591]
["bitfinex","BTCUSD",1646591225503,0.3,39105.0,39093.0,0.1188]
["bitfinex","BTCUSD",1646591225504,0.191966,39104.0,39093.0,0.1188]
["bitfinex","BTCUSD",1646591225768,0.3,39103.0,39101.0,0.00021591]
["bitfinex","BTCUSD",1646591226471,0.42797745,39103.0,39101.0,0.00021591]
["bitfinex","BTCUSD",1646591226673,0.3,39102.0,39096.0,0.21098074]
["bitfinex","BTCUSD",1646591226871,0.3,39102.0,39100.0,0.00021551]
["bitfinex","BTCUSD",1646591227771,0.063988,39101.0,39100.0,0.00021551]
["bitfinex","BTCUSD",1646591227972,0.06399482,39100.0,39093.0,0.29832298]
["bitfinex","BTCUSD",1646591228271,0.06399482,39100.0,39099.0,0.00021551]
["bitfinex","BTCUSD",1646591228272,0.12798982,39100.0,39099.0,0.00021551]
["bitfinex","BTCUSD",1646591228573,0.61766649,39100.0,39099.0,0.00021551]
["bitfinex","BTCUSD",1646591228777,0.55367167,39100.0,39099.0,0.00021551]
["bitfinex","BTCUSD",1646591229174,0.064001,39096.0,39090.0,0.1]
["bitfinex","BTCUSD",1646591229372,0.45148622,39095.0,39090.0,0.1]
["bitfinex","BTCUSD",1646591229608,0.064001,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591230609,0.19200123,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591232310,0.81314351,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591232514,0.364,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591233358,0.3,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591233553,0.3,39099.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591233955,0.7813,39100.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591234153,0.73,39100.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591234352,0.73,39100.0,39096.0,0.1512444]
["bitfinex","BTCUSD",1646591234553,0.73,39100.0,39096.0,0.15936962]
["bitfinex","BTCUSD",1646591235154,0.3,39099.0,39096.0,0.15936962]
["bitfinex","BTCUSD",1646591235352,0.73,39100.0,39096.0,0.15958539]
["bitfinex","BTCUSD",1646591236355,0.73,39100.0,39096.0,0.15936962]
["bitfinex","BTCUSD",1646591236558,0.73,39100.0,39096.0,0.15958539]
["bitfinex","BTCUSD",1646591237413,0.73,39100.0,39096.0,0.15936962]
["bitfinex","BTCUSD",1646591237609,0.73,39100.0,39096.0,0.00021577]
["bitfinex","BTCUSD",1646591237610,0.3,39099.0,39096.0,0.00021577]
["bitfinex","BTCUSD",1646591238612,0.19003063,39097.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591238811,0.3,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591239616,0.685146,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591240012,0.89053045,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591240213,1.08257245,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591240412,1.13387245,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591240613,1.23910692,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591240855,0.85396092,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591241955,0.75483092,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591242557,1.13997692,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591243256,0.74842362,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591244260,1.91396962,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591244522,2.11242644,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591244720,2.17648644,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591246217,2.67648644,39096.0,39095.0,0.10819798]
["bitfinex","BTCUSD",1646591247217,2.67648644,39096.0,39082.0,0.01277]
["bitfinex","BTCUSD",1646591247218,1.83018423,39094.0,39082.0,0.01277]
["bitfinex","BTCUSD",1646591247420,0.282899,39086.0,39082.0,0.01277]
["bitfinex","BTCUSD",1646591247619,0.3,39085.0,39082.0,0.01277]
["bitfinex","BTCUSD",1646591247819,0.282899,39086.0,39082.0,0.01277]
["bitfinex","BTCUSD",1646591248257,0.06348986,39083.0,39082.0,0.01277]
["bitfinex","BTCUSD",1646591248453,0.48968481,39083.0,39082.0,0.01277]
["bitfinex","BTCUSD",1646591248653,0.3,39083.0,39082.0,0.01277]
["bitfinex","BTCUSD",1646591252104,0.064024,39082.0,39081.0,0.00023095]
["bitfinex","BTCUSD",1646591252603,0.064021,39084.0,39081.0,0.00023095]
["bitfinex","BTCUSD",1646591253101,0.064021,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646591253301,0.064021,39084.0,39081.0,0.00023095]
["bitfinex","BTCUSD",1646591253503,0.21585144,39084.0,39081.0,0.00023095]
["bitfinex","BTCUSD",1646591253701,0.51585144,39084.0,39081.0,0.00023095]
["bitfinex","BTCUSD",1646591253902,0.73,39083.0,39081.0,0.00023095]
["bitfinex","BTCUSD",1646591254306,0.73,39083.0,39080.0,0.05]
["bitfinex","BTCUSD",1646591254502,0.73,39083.0,39080.0,0.05021887]
["bitfinex","BTCUSD",1646591254902,0.3,39082.0,39080.0,0.05021887]
["bitfinex","BTCUSD",1646591255102,0.73,39083.0,39080.0,0.05021887]
["bitfinex","BTCUSD",1646591255503,0.73,39083.0,39080.0,0.05]
["bitfinex","BTCUSD",1646591255758,0.73,39083.0,39080.0,0.05021887]
["bitfinex","BTCUSD",1646591256759,0.73,39083.0,39080.0,0.05]
["bitfinex","BTCUSD",1646591256959,0.73,39083.0,39080.0,0.05021887]
["bitfinex","BTCUSD",1646591257961,0.73,39083.0,39080.0,0.05]
["bitfinex","BTCUSD",1646591258260,0.73,39083.0,39080.0,0.05022045]
["bitfinex","BTCUSD",1646591259059,0.73,39083.0,39081.0,0.385146]
["bitfinex","BTCUSD",1646591259511,0.73,39083.0,39082.0,0.59182809]
["bitfinex","BTCUSD",1646591259709,0.17017124,39083.0,39082.0,0.59182809]
["bitfinex","BTCUSD",1646591262110,0.17017124,39083.0,39082.0,0.86527705]
["bitfinex","BTCUSD",1646591262312,0.17017124,39083.0,39082.0,0.96527705]
["bitfinex","BTCUSD",1646591262709,0.17017124,39083.0,39082.0,0.99089705]
["bitfinex","BTCUSD",1646591263362,0.17017124,39083.0,39082.0,1.05488505]
["bitfinex","BTCUSD",1646591264156,0.17017124,39083.0,39082.0,0.78143609]
["bitfinex","BTCUSD",1646591265459,0.17017124,39083.0,39082.0,0.71744809]
["bitfinex","BTCUSD",1646591267714,0.17017124,39083.0,39082.0,0.69182809]
["bitfinex","BTCUSD",1646591268310,0.17017124,39083.0,39082.0,0.485146]
["bitfinex","BTCUSD",1646591269313,0.17017124,39083.0,39082.0,0.64491846]
["bitfinex","BTCUSD",1646591270113,0.17017124,39083.0,39082.0,0.94491846]
["bitfinex","BTCUSD",1646591270958,0.17017124,39083.0,39082.0,0.97053846]
["bitfinex","BTCUSD",1646591273858,0.17017124,39083.0,39082.0,0.94491846]
["bitfinex","BTCUSD",1646591274260,0.17017124,39083.0,39082.0,0.64491846]
["bitfinex","BTCUSD",1646591280470,0.17017124,39083.0,39082.0,0.485146]
["bitfinex","BTCUSD",1646591281771,0.17017124,39083.0,39082.0,0.67577208]
["bitfinex","BTCUSD",1646591285611,0.17017124,39083.0,39082.0,0.485146]
["bitfinex","BTCUSD",1646591286658,0.17017124,39083.0,39082.0,0.69569251]
["bitfinex","BTCUSD",1646591289160,0.1700349,39083.0,39082.0,0.69569251]
["bitfinex","BTCUSD",1646591289807,0.3,39091.0,39087.0,0.34006979]
["bitfinex","BTCUSD",1646591290008,0.23872277,39092.0,39088.0,0.385146]
["bitfinex","BTCUSD",1646591290209,0.3,39091.0,39087.0,0.34006979]
["bitfinex","BTCUSD",1646591290413,0.3,39091.0,39088.0,0.385146]
["bitfinex","BTCUSD",1646591290608,0.3,39091.0,39088.0,0.38534721]
["bitfinex","BTCUSD",1646591290810,0.3,39091.0,39088.0,0.00020121]
["bitfinex","BTCUSD",1646591291212,0.19183119,39091.0,39088.0,0.00020121]
["bitfinex","BTCUSD",1646591291411,0.49183119,39091.0,39088.0,0.00020121]
["bitfinex","BTCUSD",1646591291609,0.49183119,39091.0,39087.0,0.34006979]
["bitfinex","BTCUSD",1646591291610,0.3,39091.0,39087.0,0.34006979]
["bitfinex","BTCUSD",1646591291809,0.064003,39092.0,39088.0,0.38534721]
["bitfinex","BTCUSD",1646591292010,0.064003,39092.0,39088.0,0.00020121]
["bitfinex","BTCUSD",1646591292410,0.064003,39092.0,39089.0,0.385146]
["bitfinex","BTCUSD",1646591292610,0.064003,39092.0,39088.0,0.00020121]
["bitfinex","BTCUSD",1646591292810,0.064003,39092.0,39087.0,0.34006979]
["bitfinex","BTCUSD",1646591293010,0.064003,39092.0,39089.0,0.00020121]
["bitfinex","BTCUSD",1646591293662,0.3,39091.0,39089.0,0.00020121]
["bitfinex","BTCUSD",1646591294065,0.064003,39092.0,39088.0,0.385146]
["bitfinex","BTCUSD",1646591294263,0.064003,39092.0,39089.0,0.00020121]
["bitfinex","BTCUSD",1646591294763,0.3,39093.0,39089.0,0.00020121]
["bitfinex","BTCUSD",1646591294965,0.3,39094.0,39089.0,0.00020121]
["bitfinex","BTCUSD",1646591295165,0.3,39094.0,39087.0,0.60006979]
["bitfinex","BTCUSD",1646591295364,0.3,39094.0,39089.0,0.00020121]
["bitfinex","BTCUSD",1646591295563,0.54997678,39094.0,39089.0,0.00020121]
["bitfinex","BTCUSD",1646591295766,0.3666715,39095.0,39089.0,0.00020121]
["bitfinex","BTCUSD",1646591295965,0.3,39094.0,39089.0,0.00020121]
["bitfinex","BTCUSD",1646591296369,0.363999,39094.0,39087.0,0.60006979]
["bitfinex","BTCUSD",1646591296666,0.7306705,39094.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591296866,0.17115355,39093.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591297509,0.17115355,39093.0,39087.0,0.60006979]
["bitfinex","BTCUSD",1646591297709,0.7306705,39094.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591298710,0.7306705,39094.0,39087.0,0.60006979]
["bitfinex","BTCUSD",1646591299111,0.7306705,39094.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591299712,0.3666715,39093.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591300118,0.363999,39094.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591300119,0.7306705,39094.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591300512,0.4306705,39094.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591300977,0.3666715,39094.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591301175,0.3666715,39094.0,39087.0,0.60006979]
["bitfinex","BTCUSD",1646591301374,0.6666715,39094.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591301579,0.3666715,39094.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591301978,0.57660672,39094.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591302375,0.57660672,39094.0,39087.0,0.60006979]
["bitfinex","BTCUSD",1646591302576,0.57660672,39094.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591302577,0.3666715,39093.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591303577,0.3666715,39093.0,39087.0,0.60006979]
["bitfinex","BTCUSD",1646591303778,0.3666715,39093.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591303977,0.3666715,39094.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591304183,0.3666715,39094.0,39091.0,0.385146]
["bitfinex","BTCUSD",1646591305014,0.3666715,39094.0,39091.0,0.3853472]
["bitfinex","BTCUSD",1646591305711,0.02623044,39097.0,39091.0,0.3853472]
["bitfinex","BTCUSD",1646591305712,0.3666715,39093.0,39091.0,0.3853472]
["bitfinex","BTCUSD",1646591306312,0.02623072,39094.0,39091.0,0.3853472]
["bitfinex","BTCUSD",1646591306313,0.3666715,39094.0,39091.0,0.3853472]
["bitfinex","BTCUSD",1646591306511,0.3666715,39094.0,39091.0,0.0002012]
["bitfinex","BTCUSD",1646591307311,0.0262298,39097.0,39091.0,0.0002012]
["bitfinex","BTCUSD",1646591307312,0.3666715,39093.0,39091.0,0.0002012]
["bitfinex","BTCUSD",1646591308357,0.3666715,39093.0,39088.0,0.1]
["bitfinex","BTCUSD",1646591308557,0.3666715,39092.0,39090.0,0.00020121]
["bitfinex","BTCUSD",1646591309657,0.3666715,39092.0,39089.0,0.385146]
["bitfinex","BTCUSD",1646591309858,0.3666715,39091.0,39089.0,0.00020121]
["bitfinex","BTCUSD",1646591310057,0.3666715,39091.0,39090.0,0.385146]
["bitfinex","BTCUSD",1646591310458,0.3666715,39091.0,39089.0,0.00020121]
["bitfinex","BTCUSD",1646591310858,0.3666715,39091.0,39090.0,0.385146]
["bitfinex","BTCUSD",1646591311257,0.034215,39093.0,39089.0,0.00020121]
["bitfinex","BTCUSD",1646591311258,0.3666715,39092.0,39089.0,0.00020121]
["bitfinex","BTCUSD",1646591311459,0.3666715,39091.0,39090.0,0.385146]
["bitfinex","BTCUSD",1646591311659,0.3666715,39092.0,39090.0,0.385146]
["bitfinex","BTCUSD",1646591312110,0.3666715,39092.0,39089.0,0.385146]
["bitfinex","BTCUSD",1646591312310,0.3666715,39092.0,39089.0,0.38534721]
["bitfinex","BTCUSD",1646591313309,0.3666715,39092.0,39089.0,0.385146]
["bitfinex","BTCUSD",1646591313510,0.3666715,39092.0,39089.0,0.38534721]
["bitfinex","BTCUSD",1646591314511,0.3666715,39092.0,39089.0,0.385146]
["bitfinex","BTCUSD",1646591314710,0.3666715,39092.0,39089.0,0.64534721]
["bitfinex","BTCUSD",1646591315510,0.3666715,39092.0,39089.0,0.645146]
["bitfinex","BTCUSD",1646591315766,0.3666715,39092.0,39089.0,0.64534721]
["bitfinex","BTCUSD",1646591316368,0.3666715,39092.0,39089.0,0.26020121]
["bitfinex","BTCUSD",1646591316770,0.3666715,39092.0,39089.0,0.26]
["bitfinex","BTCUSD",1646591317070,0.3666715,39093.0,39089.0,0.26020121]
["bitfinex","BTCUSD",1646591318069,0.3666715,39093.0,39089.0,0.26]
["bitfinex","BTCUSD",1646591318270,0.3666715,39093.0,39089.0,0.26020121]
["bitfinex","BTCUSD",1646591318668,0.03315478,39095.0,39089.0,0.26020121]
["bitfinex","BTCUSD",1646591318669,0.3666715,39092.0,39089.0,0.26020121]
["bitfinex","BTCUSD",1646591318969,0.19593522,39091.0,39089.0,0.26020121]
["bitfinex","BTCUSD",1646591319169,0.19593522,39091.0,39089.0,0.26]
["bitfinex","BTCUSD",1646591319170,0.3666715,39091.0,39089.0,0.26]
["bitfinex","BTCUSD",1646591319372,0.3666715,39090.0,39089.0,0.26020121]
["bitfinex","BTCUSD",1646591319814,0.66728673,39090.0,39089.0,0.26020121]
["bitfinex","BTCUSD",1646591320113,1.06451368,39090.0,39089.0,0.26010168]
["bitfinex","BTCUSD",1646591320313,1.11581368,39090.0,39089.0,0.26010168]
["bitfinex","BTCUSD",1646591320515,1.22724736,39090.0,39089.0,0.25990047]
["bitfinex","BTCUSD",1646591324465,1.20101211,39090.0,39089.0,0.25990047]
["bitfinex","BTCUSD",1646591324667,1.20741941,39090.0,39089.0,0.25990047]
["bitfinex","BTCUSD",1646591324870,1.20101211,39090.0,39089.0,0.25990047]
["bitfinex","BTCUSD",1646591325767,0.90101211,39090.0,39089.0,0.25990047]
["bitfinex","BTCUSD",1646591326168,0.78957843,39090.0,39089.0,0.25990047]
["bitfinex","BTCUSD",1646591326668,0.78889691,39090.0,39089.0,0.25990047]
["bitfinex","BTCUSD",1646591331064,1.08889691,39090.0,39089.0,0.25990047]
["bitfinex","BTCUSD",1646591331266,1.86929691,39090.0,39089.0,0.25990047]
["bitfinex","BTCUSD",1646591331468,1.98713789,39090.0,39089.0,0.25990047]
["bitfinex","BTCUSD",1646591331665,1.05,39089.0,39088.0,0.00020122]
["bitfinex","BTCUSD",1646591331866,1.434426,39088.0,39087.0,0.33730767]
["bitfinex","BTCUSD",1646591332067,1.55000911,39088.0,39087.0,0.33730767]
["bitfinex","BTCUSD",1646591332266,1.66144279,39088.0,39087.0,0.33730767]
["bitfinex","BTCUSD",1646591332670,2.44184279,39088.0,39087.0,0.33730767]
["bitfinex","BTCUSD",1646591332866,2.58367593,39088.0,39087.0,0.33730767]
["bitfinex","BTCUSD",1646591333067,2.64242181,39088.0,39087.0,0.33730767]
["bitfinex","BTCUSD",1646591333868,2.64242181,39088.0,39080.0,0.05]
["bitfinex","BTCUSD",1646591334069,0.26473156,39081.0,39080.0,0.05]
["bitfinex","BTCUSD",1646591334269,0.26473156,39081.0,39071.0,0.01278]
["bitfinex","BTCUSD",1646591334270,1.05,39080.0,39071.0,0.01278]
["bitfinex","BTCUSD",1646591334540,0.79682268,39079.0,39069.0,0.01278]
["bitfinex","BTCUSD",1646591334735,0.79682268,39079.0,39064.0,0.4822]
["bitfinex","BTCUSD",1646591334736,0.288643,39077.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646591334936,0.0513,39078.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646591334937,0.2350912,39073.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646591335238,0.2350912,39073.0,39065.0,0.00778]
["bitfinex","BTCUSD",1646591335239,0.06404094,39071.0,39065.0,0.00778]
["bitfinex","BTCUSD",1646591335436,0.06404094,39071.0,39065.0,0.26778]
["bitfinex","BTCUSD",1646591335636,0.05904094,39071.0,39065.0,0.26778]
["bitfinex","BTCUSD",1646591336037,0.05404094,39071.0,39065.0,0.46382579]
["bitfinex","BTCUSD",1646591336234,0.05404094,39071.0,39066.0,0.00021644]
["bitfinex","BTCUSD",1646591336537,0.385389,39069.0,39066.0,0.00021644]
["bitfinex","BTCUSD",1646591336741,0.288643,39067.0,39066.0,0.00021644]
["bitfinex","BTCUSD",1646591336937,0.384233,39067.0,39066.0,0.00021644]
["bitfinex","BTCUSD",1646591337137,0.480979,39067.0,39066.0,0.00021644]
["bitfinex","BTCUSD",1646591337340,0.09559,39067.0,39065.0,0.26]
["bitfinex","BTCUSD",1646591337537,0.09559,39067.0,39065.0,0.26022003]
["bitfinex","BTCUSD",1646591338140,0.3,39072.0,39067.0,0.19117999]
["bitfinex","BTCUSD",1646591338369,0.15987947,39076.0,39067.0,0.19117999]
["bitfinex","BTCUSD",1646591338570,0.3,39075.0,39067.0,0.19117999]
["bitfinex","BTCUSD",1646591338969,0.15649276,39075.0,39067.0,0.19117999]
["bitfinex","BTCUSD",1646591339170,0.15987947,39076.0,39067.0,0.19117999]
["bitfinex","BTCUSD",1646591339570,0.115331,39074.0,39067.0,0.19117999]
["bitfinex","BTCUSD",1646591339770,0.0513,39074.0,39069.0,0.00022002]
["bitfinex","BTCUSD",1646591340171,0.0513,39074.0,39072.0,0.19743128]
["bitfinex","BTCUSD",1646591340377,0.05214,39080.0,39072.0,0.19743128]
["bitfinex","BTCUSD",1646591340576,0.385389,39079.0,39072.0,0.19743128]
["bitfinex","BTCUSD",1646591340771,0.385389,39079.0,39073.0,0.3]
["bitfinex","BTCUSD",1646591340976,0.002,39077.0,39074.0,0.00021566]
["bitfinex","BTCUSD",1646591341172,0.002,39077.0,39075.0,0.385389]
["bitfinex","BTCUSD",1646591341770,0.002,39077.0,39076.0,0.20868017]
["bitfinex","BTCUSD",1646591342012,0.002,39077.0,39076.0,0.59406917]
["bitfinex","BTCUSD",1646591342214,0.05214,39080.0,39076.0,0.59406917]
["bitfinex","BTCUSD",1646591342412,0.05214,39080.0,39077.0,0.385389]
["bitfinex","BTCUSD",1646591343019,0.05214,39080.0,39078.0,0.385389]
["bitfinex","BTCUSD",1646591343319,0.05214,39080.0,39079.0,0.385389]
["bitfinex","BTCUSD",1646591343715,0.05214,39080.0,39079.0,0.685389]
["bitfinex","BTCUSD",1646591345314,0.05214,39080.0,39079.0,0.945389]
["bitfinex","BTCUSD",1646591346766,0.05214,39080.0,39079.0,1.045389]
["bitfinex","BTCUSD",1646591347665,0.05214,39080.0,39079.0,1.071009]
["bitfinex","BTCUSD",1646591347866,0.37173929,39096.0,39083.0,0.06399194]
["bitfinex","BTCUSD",1646591348066,0.2854616,39097.0,39084.0,0.685389]
["bitfinex","BTCUSD",1646591348067,0.36669529,39097.0,39084.0,0.685389]
["bitfinex","BTCUSD",1646591348269,0.48479529,39098.0,39084.0,0.3]
["bitfinex","BTCUSD",1646591348466,0.36669529,39098.0,39084.0,0.3]
["bitfinex","BTCUSD",1646591348667,0.36669529,39098.0,39092.0,0.17955419]
["bitfinex","BTCUSD",1646591349268,0.36669529,39098.0,39086.0,0.3]
["bitfinex","BTCUSD",1646591349513,0.36669529,39098.0,39086.0,0.30020807]
["bitfinex","BTCUSD",1646591349712,0.36669529,39098.0,39089.0,0.20913894]
["bitfinex","BTCUSD",1646591349916,0.43069046,39098.0,39089.0,0.20913894]
["bitfinex","BTCUSD",1646591350514,0.36669529,39098.0,39089.0,0.3796177]
["bitfinex","BTCUSD",1646591352116,0.063996,39097.0,39089.0,0.3796177]
["bitfinex","BTCUSD",1646591352417,0.43069129,39097.0,39089.0,0.3796177]
["bitfinex","BTCUSD",1646591354674,0.36669529,39096.0,39086.0,0.30020054]
["bitfinex","BTCUSD",1646591354876,0.063998,39095.0,39086.0,0.30020054]
["bitfinex","BTCUSD",1646591355276,0.36669529,39096.0,39086.0,0.3]
["bitfinex","BTCUSD",1646591355577,0.36669529,39096.0,39086.0,0.5602013]
["bitfinex","BTCUSD",1646591355776,0.36669529,39096.0,39089.0,0.18501906]
["bitfinex","BTCUSD",1646591355977,0.36669529,39096.0,39086.0,0.75770823]
["bitfinex","BTCUSD",1646591355978,0.43069394,39096.0,39086.0,0.75770823]
["bitfinex","BTCUSD",1646591356376,0.06399865,39096.0,39086.0,0.75750693]
["bitfinex","BTCUSD",1646591356575,0.06399865,39096.0,39086.0,0.75770823]
["bitfinex","BTCUSD",1646591357016,0.43069394,39096.0,39089.0,0.18827235]
["bitfinex","BTCUSD",1646591357218,0.36669529,39096.0,39089.0,0.18827235]
["bitfinex","BTCUSD",1646591357417,0.36669529,39096.0,39086.0,0.75770823]
["bitfinex","BTCUSD",1646591357617,0.36669529,39096.0,39086.0,0.75750693]
["bitfinex","BTCUSD",1646591357819,0.36669529,39096.0,39086.0,0.75770823]
["bitfinex","BTCUSD",1646591358020,0.36669529,39095.0,39086.0,0.2602013]
["bitfinex","BTCUSD",1646591358422,0.49469579,39095.0,39086.0,0.2602013]
["bitfinex","BTCUSD",1646591358623,0.064001,39094.0,39086.0,0.2602013]
["bitfinex","BTCUSD",1646591358821,0.064001,39094.0,39086.0,0.26]
["bitfinex","BTCUSD",1646591359022,0.064001,39094.0,39086.0,0.26020122]
["bitfinex","BTCUSD",1646591359223,0.36669529,39096.0,39086.0,0.26020122]
["bitfinex","BTCUSD",1646591359422,0.60097368,39096.0,39090.0,0.15800018]
["bitfinex","BTCUSD",1646591359625,0.60097368,39096.0,39087.0,0.3]
["bitfinex","BTCUSD",1646591359626,0.43069129,39096.0,39087.0,0.3]
["bitfinex","BTCUSD",1646591359824,0.43069129,39096.0,39086.0,0.26020122]
["bitfinex","BTCUSD",1646591360026,0.43069129,39096.0,39086.0,0.26]
["bitfinex","BTCUSD",1646591360226,0.43069129,39096.0,39086.0,0.26020122]
["bitfinex","BTCUSD",1646591360624,0.20212169,39095.0,39088.0,0.21489495]
["bitfinex","BTCUSD",1646591360869,0.54195289,39096.0,39088.0,0.21489495]
["bitfinex","BTCUSD",1646591361065,0.43057688,39096.0,39088.0,0.21489495]
["bitfinex","BTCUSD",1646591363167,0.58196687,39096.0,39088.0,0.21489495]
["bitfinex","BTCUSD",1646591363365,0.43057688,39096.0,39088.0,0.21489495]
["bitfinex","BTCUSD",1646591363966,0.00138872,39094.0,39088.0,0.21489495]
["bitfinex","BTCUSD",1646591364616,0.064001,39093.0,39088.0,0.21489495]
["bitfinex","BTCUSD",1646591366718,0.00138872,39094.0,39088.0,0.21489495]
["bitfinex","BTCUSD",1646591368267,0.06538872,39094.0,39086.0,0.26020154]
["bitfinex","BTCUSD",1646591368470,0.06538872,39094.0,39086.0,0.26]
["bitfinex","BTCUSD",1646591368669,0.064,39094.0,39086.0,0.26020154]
["bitfinex","BTCUSD",1646591369168,0.064003,39093.0,39088.0,0.20138475]
["bitfinex","BTCUSD",1646591369368,0.064,39094.0,39088.0,0.20138475]
["bitfinex","BTCUSD",1646591370369,0.36658088,39095.0,39088.0,0.20138475]
["bitfinex","BTCUSD",1646591370568,0.36658088,39096.0,39088.0,0.20138475]
["bitfinex","BTCUSD",1646591371369,0.21783731,39095.0,39088.0,0.20138475]
["bitfinex","BTCUSD",1646591371584,0.21783731,39095.0,39086.0,0.2602012]
["bitfinex","BTCUSD",1646591372032,0.21783731,39095.0,39086.0,0.26]
["bitfinex","BTCUSD",1646591372235,0.21783731,39095.0,39086.0,0.26020119]
["bitfinex","BTCUSD",1646591372535,0.21783731,39095.0,39088.0,0.15987997]
["bitfinex","BTCUSD",1646591373135,0.063999,39095.0,39088.0,0.15987997]
["bitfinex","BTCUSD",1646591373535,0.00139022,39095.0,39088.0,0.15987997]
["bitfinex","BTCUSD",1646591374636,0.06538822,39095.0,39089.0,0.3]
["bitfinex","BTCUSD",1646591374834,0.00139022,39095.0,39089.0,0.3]
["bitfinex","BTCUSD",1646591375034,0.00139022,39095.0,39088.0,0.15987997]
["bitfinex","BTCUSD",1646591377074,0.00139022,39095.0,39089.0,0.3]
["bitfinex","BTCUSD",1646591377274,0.00139022,39095.0,39087.0,0.3]
["bitfinex","BTCUSD",1646591377974,0.00139022,39095.0,39088.0,0.385389]
["bitfinex","BTCUSD",1646591378174,0.00139022,39095.0,39089.0,0.4759813]
["bitfinex","BTCUSD",1646591378375,0.00139022,39095.0,39090.0,0.385389]
["bitfinex","BTCUSD",1646591378576,0.00139022,39095.0,39092.0,0.385389]
["bitfinex","BTCUSD",1646591378874,0.00139022,39095.0,39091.0,0.3]
["bitfinex","BTCUSD",1646591378875,0.00138872,39098.0,39091.0,0.3]
["bitfinex","BTCUSD",1646591379718,0.31434894,39096.0,39090.0,0.385389]
["bitfinex","BTCUSD",1646591382521,0.31434894,39096.0,39089.0,0.1759813]
["bitfinex","BTCUSD",1646591382722,0.4112616,39097.0,39089.0,0.1759813]
["bitfinex","BTCUSD",1646591383021,0.3,39097.0,39089.0,0.1759813]
["bitfinex","BTCUSD",1646591384070,0.00125514,39095.0,39089.0,0.1759813]
["bitfinex","BTCUSD",1646591384675,0.31451104,39091.0,39090.0,0.385389]
["bitfinex","BTCUSD",1646591386170,0.31451104,39091.0,39090.0,0.645389]
["bitfinex","BTCUSD",1646591386772,0.36692955,39092.0,39090.0,0.645389]
["bitfinex","BTCUSD",1646591388320,0.36692955,39093.0,39091.0,0.3]
["bitfinex","BTCUSD",1646591388520,0.36818469,39095.0,39092.0,0.385389]
["bitfinex","BTCUSD",1646591388719,0.31467086,39094.0,39093.0,0.3]
["bitfinex","BTCUSD",1646591388921,0.00125514,39095.0,39094.0,0.94505297]
["bitfinex","BTCUSD",1646591389220,0.31467086,39098.0,39096.0,0.02562]
["bitfinex","BTCUSD",1646591389420,0.31467086,39099.0,39097.0,0.57785061]
["bitfinex","BTCUSD",1646591389620,0.31467086,39099.0,39098.0,0.3]
["bitfinex","BTCUSD",1646591389823,0.36692955,39101.0,39098.0,0.685389]
["bitfinex","BTCUSD",1646591389824,0.31467086,39101.0,39098.0,0.685389]
["bitfinex","BTCUSD",1646591390020,0.31467086,39101.0,39099.0,0.385389]
["bitfinex","BTCUSD",1646591390224,0.36692955,39101.0,39099.0,0.385389]
["bitfinex","BTCUSD",1646591391575,0.36692955,39100.0,39099.0,0.385389]
["bitfinex","BTCUSD",1646591391876,0.36692955,39101.0,39099.0,0.385389]
["bitfinex","BTCUSD",1646591392074,0.24307063,39103.0,39099.0,0.385389]
["bitfinex","BTCUSD",1646591392075,0.36692955,39100.0,39099.0,0.385389]
["bitfinex","BTCUSD",1646591393275,0.36692955,39101.0,39099.0,0.385389]
["bitfinex","BTCUSD",1646591394177,0.36692955,39100.0,39099.0,0.385389]
["bitfinex","BTCUSD",1646591394623,0.36692955,39101.0,39099.0,0.385389]
["bitfinex","BTCUSD",1646591396223,0.31452852,39100.0,39099.0,0.385389]
["bitfinex","BTCUSD",1646591396424,0.36692955,39101.0,39099.0,0.385389]
["bitfinex","BTCUSD",1646591396823,0.31451348,39100.0,39099.0,0.645389]
["bitfinex","BTCUSD",1646591397024,0.36692955,39101.0,39099.0,0.645389]
["bitfinex","BTCUSD",1646591397224,0.36692955,39101.0,39099.0,0.26]
["bitfinex","BTCUSD",1646591398773,0.36692955,39101.0,39100.0,0.385389]
["bitfinex","BTCUSD",1646591399268,0.36692955,39101.0,39099.0,0.26]
["bitfinex","BTCUSD",1646591399468,0.36692955,39101.0,39100.0,0.385389]
["bitfinex","BTCUSD",1646591399669,0.36692955,39101.0,39099.0,0.15080211]
["bitfinex","BTCUSD",1646591399868,0.36692955,39101.0,39100.0,0.385389]
["bitfinex","BTCUSD",1646591400069,0.36692955,39101.0,39099.0,0.15080211]
["bitfinex","BTCUSD",1646591401374,0.36692955,39100.0,39099.0,0.15080211]
["bitfinex","BTCUSD",1646591404128,0.36992955,39101.0,39099.0,0.53619111]
["bitfinex","BTCUSD",1646591404329,0.36992955,39101.0,39099.0,0.15080211]
["bitfinex","BTCUSD",1646591404929,0.36692955,39101.0,39099.0,0.15080211]
["bitfinex","BTCUSD",1646591406073,0.94969192,39100.0,39099.0,0.15080211]
["bitfinex","BTCUSD",1646591406266,0.58276237,39100.0,39099.0,0.11087877]
["bitfinex","BTCUSD",1646591406668,0.63406237,39100.0,39099.0,0.11087877]
["bitfinex","BTCUSD",1646591406866,0.79606319,39100.0,39099.0,0.11087877]
["bitfinex","BTCUSD",1646591407267,0.80074719,39100.0,39099.0,0.11087877]
["bitfinex","BTCUSD",1646591407666,0.79606319,39100.0,39099.0,0.11087877]
["bitfinex","BTCUSD",1646591409168,0.89794585,39100.0,39099.0,0.11087877]
["bitfinex","BTCUSD",1646591410421,0.76995185,39100.0,39099.0,0.11087877]
["bitfinex","BTCUSD",1646591410628,0.60795103,39100.0,39099.0,0.11087877]
["bitfinex","BTCUSD",1646591416090,0.55665103,39100.0,39099.0,0.11087877]
["bitfinex","BTCUSD",1646591416293,0.55665103,39100.0,39099.0,0.08679224]
["bitfinex","BTCUSD",1646591418522,0.54165103,39100.0,39099.0,0.08679224]
["bitfinex","BTCUSD",1646591419124,0.83947034,39100.0,39099.0,0.08679224]
["bitfinex","BTCUSD",1646591419324,0.83947034,39100.0,39094.0,0.55966397]
["bitfinex","BTCUSD",1646591419325,1.164009,39099.0,39094.0,0.55966397]
["bitfinex","BTCUSD",1646591419524,1.46896815,39098.0,39094.0,0.55966397]
["bitfinex","BTCUSD",1646591419721,0.16937937,39097.0,39094.0,0.55966397]
["bitfinex","BTCUSD",1646591419922,0.89126833,39096.0,39094.0,0.55966397]
["bitfinex","BTCUSD",1646591420122,0.86401667,39095.0,39094.0,0.55966397]
["bitfinex","BTCUSD",1646591420323,0.98226829,39095.0,39094.0,0.55966397]
["bitfinex","BTCUSD",1646591421366,1.06581829,39095.0,39094.0,0.55966397]
["bitfinex","BTCUSD",1646591421565,1.8804,39094.0,39086.0,0.00020216]
["bitfinex","BTCUSD",1646591421766,0.36709262,39087.0,39086.0,0.00020216]
["bitfinex","BTCUSD",1646591421966,0.70703562,39087.0,39086.0,0.00020216]
["bitfinex","BTCUSD",1646591422568,1.08206311,39087.0,39086.0,0.00020216]
["bitfinex","BTCUSD",1646591422768,1.08206311,39087.0,39075.0,0.1199]
["bitfinex","BTCUSD",1646591422769,0.370397,39086.0,39075.0,0.1199]
["bitfinex","BTCUSD",1646591423066,0.44937,39086.0,39085.0,0.00020215]
["bitfinex","BTCUSD",1646591423266,0.56040137,39086.0,39085.0,0.00020215]
["bitfinex","BTCUSD",1646591423466,1.1,39085.0,39075.0,0.11975321]
["bitfinex","BTCUSD",1646591423665,0.56040137,39086.0,39068.0,0.3]
["bitfinex","BTCUSD",1646591423666,0.38534,39080.0,39073.0,0.21211545]
["bitfinex","BTCUSD",1646591423868,0.12805949,39079.0,39072.0,0.19374761]
["bitfinex","BTCUSD",1646591424520,0.064028,39077.0,39069.0,0.1199]
["bitfinex","BTCUSD",1646591425023,0.064031,39075.0,39070.0,0.17810981]
["bitfinex","BTCUSD",1646591425223,0.10188266,39074.0,39069.0,0.1229]
["bitfinex","BTCUSD",1646591425421,0.064031,39075.0,39074.0,0.20376531]
["bitfinex","BTCUSD",1646591425620,0.064033,39075.0,39074.0,0.20376531]
["bitfinex","BTCUSD",1646591425821,0.06403078,39076.0,39074.0,0.20376531]
["bitfinex","BTCUSD",1646591426722,0.17935832,39081.0,39074.0,0.20376531]
["bitfinex","BTCUSD",1646591426723,0.179355,39081.0,39074.0,0.20376531]
["bitfinex","BTCUSD",1646591426923,0.0513,39081.0,39074.0,0.46376531]
["bitfinex","BTCUSD",1646591427521,0.0513,39081.0,39075.0,0.49033444]
["bitfinex","BTCUSD",1646591427725,0.002,39082.0,39076.0,0.38557102]
["bitfinex","BTCUSD",1646591427924,0.002,39082.0,39078.0,0.38534]
["bitfinex","BTCUSD",1646591428373,0.36707959,39092.0,39078.0,0.38534]
["bitfinex","BTCUSD",1646591428577,0.56297959,39093.0,39087.0,0.18325626]
["bitfinex","BTCUSD",1646591428775,0.18710759,39092.0,39087.0,0.18325626]
["bitfinex","BTCUSD",1646591428976,0.43107959,39093.0,39087.0,0.18325626]
["bitfinex","BTCUSD",1646591429775,0.31441342,39091.0,39087.0,0.18325626]
["bitfinex","BTCUSD",1646591430277,0.31441342,39092.0,39085.0,0.20371979]
["bitfinex","BTCUSD",1646591430477,0.37841742,39091.0,39085.0,0.20371979]
["bitfinex","BTCUSD",1646591433121,0.0640072,39090.0,39085.0,0.19871979]
["bitfinex","BTCUSD",1646591433321,0.064007,39089.0,39085.0,0.19871979]
["bitfinex","BTCUSD",1646591433922,0.00142244,39090.0,39085.0,0.19871979]
["bitfinex","BTCUSD",1646591435867,0.064008,39089.0,39085.0,0.19871979]
["bitfinex","BTCUSD",1646591436067,0.00142244,39090.0,39085.0,0.19871979]
["bitfinex","BTCUSD",1646591437068,0.06543044,39090.0,39085.0,0.19871979]
["bitfinex","BTCUSD",1646591437467,0.064007,39089.0,39085.0,0.45871979]
["bitfinex","BTCUSD",1646591437969,0.06543044,39090.0,39085.0,0.45871979]
["bitfinex","BTCUSD",1646591437970,0.00142244,39090.0,39085.0,0.45871979]
["bitfinex","BTCUSD",1646591440139,0.00142244,39090.0,39085.0,0.38981463]
["bitfinex","BTCUSD",1646591440435,0.31583586,39090.0,39085.0,0.38981463]
["bitfinex","BTCUSD",1646591441471,0.064007,39089.0,39085.0,0.38981463]
["bitfinex","BTCUSD",1646591442437,0.19202624,39089.0,39085.0,0.26]
["bitfinex","BTCUSD",1646591442637,0.50643966,39089.0,39085.0,0.26]
["bitfinex","BTCUSD",1646591442839,0.31441342,39088.0,39085.0,0.26]
["bitfinex","BTCUSD",1646591446472,0.064011,39087.0,39085.0,0.26]
["bitfinex","BTCUSD",1646591448438,0.37984234,39087.0,39085.0,0.26]
["bitfinex","BTCUSD",1646591449834,0.37984234,39087.0,39085.0,0.43807446]
["bitfinex","BTCUSD",1646591450438,0.37984234,39087.0,39085.0,0.43800246]
["bitfinex","BTCUSD",1646591450638,0.37984234,39087.0,39085.0,0.259928]
["bitfinex","BTCUSD",1646591451277,0.31583134,39087.0,39085.0,0.259928]
["bitfinex","BTCUSD",1646591452869,0.31583134,39087.0,39086.0,0.16567013]
["bitfinex","BTCUSD",1646591453068,0.31583134,39087.0,39085.0,0.259928]
["bitfinex","BTCUSD",1646591454070,0.31583134,39087.0,39086.0,0.21398525]
["bitfinex","BTCUSD",1646591454375,0.31583134,39087.0,39085.0,0.259928]
["bitfinex","BTCUSD",1646591455322,0.31441342,39086.0,39085.0,0.259928]
["bitfinex","BTCUSD",1646591455522,0.31441342,39086.0,39085.0,0.645268]
["bitfinex","BTCUSD",1646591455923,0.37984134,39087.0,39085.0,0.645268]
["bitfinex","BTCUSD",1646591456122,0.37984134,39087.0,39085.0,0.259928]
["bitfinex","BTCUSD",1646591456623,0.31441342,39086.0,39085.0,0.259928]
["bitfinex","BTCUSD",1646591458978,0.31562749,39086.0,39085.0,0.259928]
["bitfinex","BTCUSD",1646591459382,0.00121407,39086.0,39085.0,0.259928]
["bitfinex","BTCUSD",1646591459679,0.36707959,39087.0,39085.0,0.259928]
["bitfinex","BTCUSD",1646591460082,0.36707959,39087.0,39085.0,0.22817761]
["bitfinex","BTCUSD",1646591460281,0.43108959,39087.0,39085.0,0.22817761]
["bitfinex","BTCUSD",1646591460479,0.43108959,39087.0,39085.0,0.15509712]
["bitfinex","BTCUSD",1646591460881,0.64473001,39087.0,39085.0,0.15509712]
["bitfinex","BTCUSD",1646591461080,0.43108959,39087.0,39085.0,0.15509712]
["bitfinex","BTCUSD",1646591463121,0.36707959,39086.0,39085.0,0.15509712]
["bitfinex","BTCUSD",1646591463721,0.10745282,39086.0,39085.0,0.15509712]
["bitfinex","BTCUSD",1646591465869,0.10745282,39086.0,39085.0,0.15502512]
["bitfinex","BTCUSD",1646591466273,0.3672021,39086.0,39085.0,0.15502512]
["bitfinex","BTCUSD",1646591466470,0.12256418,39086.0,39085.0,0.15502512]
["bitfinex","BTCUSD",1646591468175,0.50790418,39086.0,39085.0,0.15502512]
["bitfinex","BTCUSD",1646591468371,0.63593918,39086.0,39085.0,0.15502512]
["bitfinex","BTCUSD",1646591468572,0.25059918,39086.0,39085.0,0.15502512]
["bitfinex","BTCUSD",1646591469370,0.25199828,39086.0,39085.0,0.15502512]
["bitfinex","BTCUSD",1646591470923,0.12396328,39086.0,39085.0,0.15502512]
["bitfinex","BTCUSD",1646591478923,0.12396328,39086.0,39085.0,0.15495312]
["bitfinex","BTCUSD",1646591479525,0.12328163,39086.0,39085.0,0.15495312]
["bitfinex","BTCUSD",1646591480125,0.12328163,39086.0,39085.0,0.0756035]
["bitfinex","BTCUSD",1646591485620,0.50862163,39086.0,39085.0,0.0756035]
["bitfinex","BTCUSD",1646591486420,0.12328163,39086.0,39085.0,0.0756035]
["bitfinex","BTCUSD",1646591488579,0.12328163,39086.0,39085.0,0.7609435]
["bitfinex","BTCUSD",1646591488776,0.31618906,39086.0,39085.0,0.7865635]
["bitfinex","BTCUSD",1646591488976,0.0013991,39086.0,39085.0,0.4865635]
["bitfinex","BTCUSD",1646591489174,0.31478996,39088.0,39085.0,0.4865635]
["bitfinex","BTCUSD",1646591489175,0.31478996,39089.0,39086.0,0.00279819]
["bitfinex","BTCUSD",1646591489374,0.31478996,39089.0,39087.0,0.38534]
["bitfinex","BTCUSD",1646591489573,0.31478996,39089.0,39087.0,0.59309429]
["bitfinex","BTCUSD",1646591489975,0.31478996,39088.0,39087.0,0.59309429]
["bitfinex","BTCUSD",1646591490283,0.5,39100.0,39087.0,0.91871429]
["bitfinex","BTCUSD",1646591490284,0.31478996,39090.0,39087.0,0.91871429]
["bitfinex","BTCUSD",1646591490479,0.36727456,39093.0,39089.0,0.16289664]
["bitfinex","BTCUSD",1646591490677,0.36727456,39093.0,39090.0,0.38534]
["bitfinex","BTCUSD",1646591490881,0.36727456,39093.0,39092.0,0.38534]
["bitfinex","BTCUSD",1646591492322,0.36727456,39094.0,39092.0,0.38534]
["bitfinex","BTCUSD",1646591492724,0.36727456,39094.0,39092.0,0.385268]
["bitfinex","BTCUSD",1646591495028,0.36727456,39095.0,39094.0,0.38534]
["bitfinex","BTCUSD",1646591495874,0.02621831,39096.0,39094.0,0.38534]
["bitfinex","BTCUSD",1646591495875,0.36727456,39096.0,39094.0,0.38534]
["bitfinex","BTCUSD",1646591496277,0.36927456,39097.0,39094.0,0.38534]
["bitfinex","BTCUSD",1646591496473,0.36727456,39097.0,39095.0,0.385355]
["bitfinex","BTCUSD",1646591497475,0.36727456,39096.0,39092.0,0.16837796]
["bitfinex","BTCUSD",1646591497774,0.36727456,39096.0,39093.0,0.385355]
["bitfinex","BTCUSD",1646591498374,0.36727456,39097.0,39093.0,0.385355]
["bitfinex","BTCUSD",1646591498574,0.36727456,39097.0,39093.0,0.3850575]
["bitfinex","BTCUSD",1646591498975,0.36727456,39096.0,39093.0,0.6450575]
["bitfinex","BTCUSD",1646591499174,0.36727456,39097.0,39093.0,0.6450575]
["bitfinex","BTCUSD",1646591499622,0.36727456,39097.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591499822,0.36694087,39097.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591500423,0.36694087,39097.0,39094.0,0.385349]
["bitfinex","BTCUSD",1646591500625,0.36694087,39097.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591501429,0.36694087,39097.0,39095.0,0.385349]
["bitfinex","BTCUSD",1646591501627,0.36694087,39097.0,39094.0,0.385349]
["bitfinex","BTCUSD",1646591503899,0.36694087,39097.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591504900,0.36694087,39097.0,39094.0,0.385349]
["bitfinex","BTCUSD",1646591505702,0.25718702,39100.0,39094.0,0.385349]
["bitfinex","BTCUSD",1646591505905,0.0262066,39099.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591506505,0.0262066,39099.0,39094.0,0.385349]
["bitfinex","BTCUSD",1646591506708,0.0262066,39099.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591506906,0.36688936,39098.0,39094.0,0.385349]
["bitfinex","BTCUSD",1646591507328,0.36688936,39099.0,39094.0,0.385349]
["bitfinex","BTCUSD",1646591507527,0.36688936,39099.0,39095.0,0.385349]
["bitfinex","BTCUSD",1646591507731,0.36688936,39099.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591508530,0.36688936,39098.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591509133,0.36688936,39097.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591510534,0.128008,39098.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591510535,0.36688936,39096.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591510784,0.17643009,39094.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591510985,0.36688936,39096.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591511587,0.36688936,39095.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591511989,0.17951872,39094.0,39093.0,0.26]
["bitfinex","BTCUSD",1646591512188,0.21268818,39094.0,39093.0,0.22709458]
["bitfinex","BTCUSD",1646591512587,0.54643804,39094.0,39093.0,0.22709458]
["bitfinex","BTCUSD",1646591512986,0.54507516,39094.0,39093.0,0.22709458]
["bitfinex","BTCUSD",1646591513388,0.59530616,39094.0,39093.0,0.22709458]
["bitfinex","BTCUSD",1646591513787,1.38211346,39094.0,39093.0,0.22709458]
["bitfinex","BTCUSD",1646591513987,1.8228997,39094.0,39093.0,0.22709458]
["bitfinex","BTCUSD",1646591514187,1.91050219,39094.0,39093.0,0.22709458]
["bitfinex","BTCUSD",1646591514386,1.91557519,39094.0,39093.0,0.22709458]
["bitfinex","BTCUSD",1646591514627,2.04543701,39094.0,39093.0,0.22709458]
["bitfinex","BTCUSD",1646591515025,2.00844395,39093.0,39086.0,0.00279819]
["bitfinex","BTCUSD",1646591515225,0.18236155,39091.0,39086.0,0.00279819]
["bitfinex","BTCUSD",1646591515425,0.83473285,39090.0,39086.0,0.00279819]
["bitfinex","BTCUSD",1646591515626,0.34441853,39088.0,39086.0,0.00279819]
["bitfinex","BTCUSD",1646591515827,0.03180132,39087.0,39086.0,0.00279819]
["bitfinex","BTCUSD",1646591516026,0.59117743,39087.0,39086.0,0.00279819]
["bitfinex","BTCUSD",1646591516226,0.59117743,39087.0,39083.0,0.00021605]
["bitfinex","BTCUSD",1646591516428,0.59117743,39087.0,39072.0,0.3686]
["bitfinex","BTCUSD",1646591516429,0.274059,39084.0,39069.0,0.1201]
["bitfinex","BTCUSD",1646591516628,0.274059,39084.0,39070.0,0.1131]
["bitfinex","BTCUSD",1646591516629,0.36703397,39080.0,39070.0,0.1131]
["bitfinex","BTCUSD",1646591516827,0.07518,39085.0,39070.0,0.1131]
["bitfinex","BTCUSD",1646591516828,0.71833397,39079.0,39070.0,0.1131]
["bitfinex","BTCUSD",1646591517027,0.3,39079.0,39070.0,0.1131]
["bitfinex","BTCUSD",1646591517230,0.20971788,39078.0,39070.0,0.28547142]
["bitfinex","BTCUSD",1646591517428,0.3,39077.0,39070.0,0.28547142]
["bitfinex","BTCUSD",1646591517928,0.3513,39080.0,39072.0,0.00021606]
["bitfinex","BTCUSD",1646591518575,0.3513,39080.0,39075.0,0.20773924]
["bitfinex","BTCUSD",1646591518777,0.0513,39080.0,39075.0,0.20773924]
["bitfinex","BTCUSD",1646591519878,0.0513,39080.0,39074.0,0.00021622]
["bitfinex","BTCUSD",1646591520077,0.3513,39080.0,39072.0,0.26]
["bitfinex","BTCUSD",1646591520276,0.0513,39080.0,39076.0,0.00021621]
["bitfinex","BTCUSD",1646591521279,0.24167074,39080.0,39070.0,0.17237142]
["bitfinex","BTCUSD",1646591521480,0.24167074,39080.0,39076.0,0.00021621]
["bitfinex","BTCUSD",1646591521677,0.3,39081.0,39076.0,0.00021621]
["bitfinex","BTCUSD",1646591521878,0.66703397,39083.0,39076.0,0.00021621]
["bitfinex","BTCUSD",1646591522119,0.3,39083.0,39076.0,0.00021621]
["bitfinex","BTCUSD",1646591522526,0.449371,39082.0,39070.0,0.17237142]
["bitfinex","BTCUSD",1646591522820,0.18319828,39080.0,39078.0,0.00021603]
["bitfinex","BTCUSD",1646591523219,0.3,39079.0,39078.0,0.00021603]
["bitfinex","BTCUSD",1646591523720,0.064028,39078.0,39070.0,0.17237142]
["bitfinex","BTCUSD",1646591524021,0.364028,39077.0,39071.0,0.20632439]
["bitfinex","BTCUSD",1646591524623,0.1331316,39082.0,39071.0,0.20632439]
["bitfinex","BTCUSD",1646591524624,0.3,39081.0,39071.0,0.20632439]
["bitfinex","BTCUSD",1646591525124,0.305074,39083.0,39072.0,0.00021605]
["bitfinex","BTCUSD",1646591525321,0.61956143,39083.0,39072.0,0.00021605]
["bitfinex","BTCUSD",1646591525777,0.1726177,39082.0,39072.0,0.00021605]
["bitfinex","BTCUSD",1646591526174,0.1726177,39082.0,39071.0,0.20632439]
["bitfinex","BTCUSD",1646591526375,0.1726177,39082.0,39075.0,0.00021621]
["bitfinex","BTCUSD",1646591527275,0.1726177,39082.0,39071.0,0.20632439]
["bitfinex","BTCUSD",1646591527474,0.3,39083.0,39077.0,0.00021621]
["bitfinex","BTCUSD",1646591527784,0.31448743,39086.0,39078.0,0.385349]
["bitfinex","BTCUSD",1646591527975,0.37003397,39088.0,39079.0,0.02562]
["bitfinex","BTCUSD",1646591527976,0.003,39088.0,39079.0,0.02562]
["bitfinex","BTCUSD",1646591528174,0.003,39088.0,39080.0,0.385349]
["bitfinex","BTCUSD",1646591528374,0.003,39088.0,39077.0,0.00021621]
["bitfinex","BTCUSD",1646591528375,0.003,39088.0,39081.0,0.385349]
["bitfinex","BTCUSD",1646591528574,0.31448743,39089.0,39078.0,0.385349]
["bitfinex","BTCUSD",1646591528777,0.31448743,39089.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591528975,0.37310052,39090.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591529523,0.32048743,39090.0,39087.0,0.20771427]
["bitfinex","BTCUSD",1646591529724,0.32048743,39090.0,39083.0,0.2042889]
["bitfinex","BTCUSD",1646591529925,0.32048743,39090.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591530123,0.31448743,39089.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591530522,0.37849543,39089.0,39083.0,0.00021602]
["bitfinex","BTCUSD",1646591530723,0.37849543,39089.0,39084.0,0.65373901]
["bitfinex","BTCUSD",1646591530923,0.37849543,39089.0,39084.0,0.06]
["bitfinex","BTCUSD",1646591532624,0.37349543,39089.0,39084.0,0.06]
["bitfinex","BTCUSD",1646591536780,0.064008,39089.0,39084.0,0.06]
["bitfinex","BTCUSD",1646591538024,0.364008,39089.0,39084.0,0.06]
["bitfinex","BTCUSD",1646591538227,0.35,39088.0,39079.0,0.1716703]
["bitfinex","BTCUSD",1646591538425,0.364008,39089.0,39083.0,0.0002024]
["bitfinex","BTCUSD",1646591539425,0.15532465,39088.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591539628,0.364008,39089.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591539826,0.50004754,39091.0,39083.0,0.06020231]
["bitfinex","BTCUSD",1646591540025,0.3,39090.0,39083.0,0.06020231]
["bitfinex","BTCUSD",1646591540626,0.18017809,39089.0,39083.0,0.06]
["bitfinex","BTCUSD",1646591540873,0.49461685,39089.0,39083.0,0.06020229]
["bitfinex","BTCUSD",1646591541073,0.31443876,39089.0,39083.0,0.00020229]
["bitfinex","BTCUSD",1646591541470,0.37844876,39089.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591541673,0.31443876,39089.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591543477,0.31443876,39090.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591544624,0.31443876,39091.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591545724,0.31443876,39091.0,39087.0,0.18805412]
["bitfinex","BTCUSD",1646591547127,0.31443876,39092.0,39087.0,0.18805412]
["bitfinex","BTCUSD",1646591548372,0.31443876,39093.0,39087.0,0.18805412]
["bitfinex","BTCUSD",1646591552321,0.36703397,39095.0,39087.0,0.18805412]
["bitfinex","BTCUSD",1646591552322,0.31443876,39092.0,39088.0,0.385349]
["bitfinex","BTCUSD",1646591554923,0.31443876,39092.0,39087.0,0.18805412]
["bitfinex","BTCUSD",1646591555324,0.31443876,39092.0,39083.0,0.00020231]
["bitfinex","BTCUSD",1646591555524,0.61443876,39091.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591555773,0.31443876,39090.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591556375,0.31443876,39089.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591556577,0.064011,39088.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591556973,0.37844976,39088.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591557576,0.3,39087.0,39083.0,0.0002023]
["bitfinex","BTCUSD",1646591557776,0.61443876,39087.0,39083.0,0.0002023]
["bitfinex","BTCUSD",1646591558579,0.6784537,39087.0,39080.0,0.122]
["bitfinex","BTCUSD",1646591558777,0.6784537,39087.0,39083.0,0.0002023]
["bitfinex","BTCUSD",1646591558977,0.064014,39086.0,39083.0,0.0002023]
["bitfinex","BTCUSD",1646591559723,0.064014,39086.0,39079.0,0.002]
["bitfinex","BTCUSD",1646591559924,0.37845276,39086.0,39083.0,0.0002023]
["bitfinex","BTCUSD",1646591561023,0.37845276,39086.0,39079.0,0.16719686]
["bitfinex","BTCUSD",1646591561225,0.37845276,39086.0,39083.0,0.0002023]
["bitfinex","BTCUSD",1646591562225,0.37845276,39086.0,39076.0,0.35984054]
["bitfinex","BTCUSD",1646591562526,0.3,39085.0,39083.0,0.0002023]
["bitfinex","BTCUSD",1646591562724,0.3,39085.0,39083.0,9.689e-05]
["bitfinex","BTCUSD",1646591562725,0.75,39085.0,39083.0,9.689e-05]
["bitfinex","BTCUSD",1646591562925,0.37861824,39086.0,39084.0,0.385349]
["bitfinex","BTCUSD",1646591563125,0.37861824,39086.0,39083.0,9.689e-05]
["bitfinex","BTCUSD",1646591563377,0.31460424,39085.0,39076.0,0.35984054]
["bitfinex","BTCUSD",1646591563580,0.31460424,39085.0,39077.0,0.385349]
["bitfinex","BTCUSD",1646591563777,0.064016,39084.0,39077.0,0.385349]
["bitfinex","BTCUSD",1646591564479,0.064016,39084.0,39080.0,0.385349]
["bitfinex","BTCUSD",1646591565279,0.37862024,39085.0,39076.0,0.35984054]
["bitfinex","BTCUSD",1646591565280,0.3,39083.0,39076.0,0.35984054]
["bitfinex","BTCUSD",1646591565480,0.3,39083.0,39079.0,0.002]
["bitfinex","BTCUSD",1646591565678,0.3,39085.0,39079.0,0.002]
["bitfinex","BTCUSD",1646591566279,0.364017,39085.0,39079.0,0.002]
["bitfinex","BTCUSD",1646591566580,0.3,39085.0,39079.0,0.002]
["bitfinex","BTCUSD",1646591566879,0.66703828,39087.0,39078.0,0.18421492]
["bitfinex","BTCUSD",1646591567125,0.36703828,39086.0,39080.0,0.00021699]
["bitfinex","BTCUSD",1646591567524,0.36401678,39085.0,39080.0,0.00021699]
["bitfinex","BTCUSD",1646591568325,0.36401678,39085.0,39081.0,0.00021649]
["bitfinex","BTCUSD",1646591568725,0.42803578,39085.0,39081.0,0.00021649]
["bitfinex","BTCUSD",1646591569326,0.42803578,39085.0,39078.0,0.16237432]
["bitfinex","BTCUSD",1646591569525,0.06402,39084.0,39081.0,0.00021649]
["bitfinex","BTCUSD",1646591570327,0.31472706,39083.0,39081.0,0.00021649]
["bitfinex","BTCUSD",1646591570530,0.31472706,39083.0,39082.0,0.385349]
["bitfinex","BTCUSD",1646591570775,0.31472706,39083.0,39081.0,0.00020821]
["bitfinex","BTCUSD",1646591571777,0.31472706,39083.0,39078.0,0.16237432]
["bitfinex","BTCUSD",1646591572075,0.31472706,39082.0,39080.0,0.00020812]
["bitfinex","BTCUSD",1646591572278,0.31472706,39083.0,39080.0,0.00020812]
["bitfinex","BTCUSD",1646591572475,0.31472706,39083.0,39081.0,0.385349]
["bitfinex","BTCUSD",1646591572676,0.003,39084.0,39081.0,0.385349]
["bitfinex","BTCUSD",1646591573076,0.31472706,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591573276,0.31472706,39088.0,39085.0,0.385349]
["bitfinex","BTCUSD",1646591574076,0.31472706,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591574277,0.31472706,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591574522,0.06851849,39091.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591574523,0.31472706,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591575322,0.36713931,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591575323,0.31472706,39085.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591576322,0.5068488,39085.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591576523,0.31472706,39085.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591576928,0.43115231,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591577530,0.31474507,39085.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591577728,0.3,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591577928,0.31474481,39085.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591578972,0.85361413,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591579373,0.66713931,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591579774,0.36713931,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591579974,0.36713931,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591580776,0.31474138,39085.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591581175,0.31474138,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591582124,0.31474138,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591582731,0.31674138,39089.0,39085.0,0.54308454]
["bitfinex","BTCUSD",1646591582926,0.31474138,39089.0,39085.0,0.54308454]
["bitfinex","BTCUSD",1646591583427,0.31474138,39090.0,39085.0,0.54308454]
["bitfinex","BTCUSD",1646591583627,0.31474138,39090.0,39085.0,0.15773554]
["bitfinex","BTCUSD",1646591583832,0.31474138,39091.0,39086.0,0.385349]
["bitfinex","BTCUSD",1646591584030,0.00142784,39086.0,39085.0,0.15773554]
["bitfinex","BTCUSD",1646591584229,0.00142784,39086.0,39085.0,0.54308454]
["bitfinex","BTCUSD",1646591584828,0.00142784,39086.0,39085.0,0.84308454]
["bitfinex","BTCUSD",1646591585786,0.00142784,39086.0,39085.0,1.81605027]
["bitfinex","BTCUSD",1646591585980,2.784e-05,39086.0,39085.0,1.81605027]
["bitfinex","BTCUSD",1646591586379,2.784e-05,39086.0,39085.0,1.94964297]
["bitfinex","BTCUSD",1646591586584,2.784e-05,39086.0,39085.0,2.01362997]
["bitfinex","BTCUSD",1646591588185,2.784e-05,39086.0,39085.0,1.42230173]
["bitfinex","BTCUSD",1646591588385,2.784e-05,39086.0,39085.0,0.536649]
["bitfinex","BTCUSD",1646591588585,2.784e-05,39086.0,39085.0,0.485349]
["bitfinex","BTCUSD",1646591588785,2.784e-05,39086.0,39085.0,0.385349]
["bitfinex","BTCUSD",1646591588986,0.20976531,39089.0,39086.0,0.385349]
["bitfinex","BTCUSD",1646591589285,0.20976531,39088.0,39086.0,0.385349]
["bitfinex","BTCUSD",1646591590736,0.44458727,39090.0,39086.0,0.385349]
["bitfinex","BTCUSD",1646591590737,0.18238063,39090.0,39086.0,0.385349]
["bitfinex","BTCUSD",1646591591535,0.00142784,39091.0,39086.0,0.385349]
["bitfinex","BTCUSD",1646591592540,0.00142784,39091.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591592541,0.064008,39090.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591592839,0.31474138,39089.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591593480,0.31474138,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591594282,0.31474138,39090.0,39085.0,0.385349]
["bitfinex","BTCUSD",1646591594483,0.31474138,39090.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591595281,0.18301895,39091.0,39088.0,0.19108679]
["bitfinex","BTCUSD",1646591595282,0.49776033,39091.0,39088.0,0.19108679]
["bitfinex","BTCUSD",1646591595483,0.49776033,39091.0,39088.0,0.17197812]
["bitfinex","BTCUSD",1646591595484,0.31474138,39091.0,39088.0,0.17197812]
["bitfinex","BTCUSD",1646591596281,0.31474138,39091.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591597531,0.31474138,39089.0,39085.0,0.385349]
["bitfinex","BTCUSD",1646591597728,0.31474138,39090.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591598627,0.1584042,39089.0,39085.0,0.385349]
["bitfinex","BTCUSD",1646591598827,0.31474138,39090.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591599029,0.31474138,39090.0,39085.0,0.385349]
["bitfinex","BTCUSD",1646591599829,0.31474138,39090.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591599830,0.50813424,39090.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591600231,0.31474138,39090.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591600632,0.31474138,39091.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591601079,0.31474138,39090.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591601277,0.4772344,39090.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591601779,0.4772344,39090.0,39085.0,0.385349]
["bitfinex","BTCUSD",1646591601976,0.4772344,39090.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591602177,0.4772344,39090.0,39085.0,0.385349]
["bitfinex","BTCUSD",1646591602377,0.4772344,39090.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591603379,0.4722344,39090.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591609375,0.3,39091.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591609575,0.36713931,39093.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591609974,0.66713931,39093.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591610375,0.87966686,39093.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591610577,0.2030263,39089.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591610776,0.3,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591611376,0.61464127,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591611876,0.064014,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591612136,0.3,39085.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591613137,0.064014,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591613744,0.066014,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591614342,0.38065527,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591614541,0.066014,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591614942,0.064014,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591615143,0.37865527,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591615642,0.31464127,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591617377,0.37865427,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591618880,0.31464127,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591620333,0.31464127,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591620730,0.31464127,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591621230,0.31464127,39089.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591621832,0.31464127,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591622231,0.31464127,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591622432,0.31464127,39087.0,39085.0,0.385349]
["bitfinex","BTCUSD",1646591622635,0.31464127,39088.0,39085.0,0.385349]
["bitfinex","BTCUSD",1646591623476,0.31464127,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591623680,0.31464127,39088.0,39085.0,0.385349]
["bitfinex","BTCUSD",1646591624079,0.31464127,39088.0,39085.0,0.38522941]
["bitfinex","BTCUSD",1646591624276,0.31464127,39088.0,39084.0,0.007]
["bitfinex","BTCUSD",1646591624677,0.31464127,39089.0,39084.0,0.007]
["bitfinex","BTCUSD",1646591625077,0.31464127,39089.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591625878,0.36713931,39091.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591626682,0.66713931,39091.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591626879,0.36713931,39090.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591627331,0.3,39089.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591627533,0.88591487,39089.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591627732,0.06401203,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591627932,0.364015,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591629032,0.064015,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591630334,0.372015,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591630635,0.308,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591630912,0.36713931,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591632515,0.66713931,39089.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591632720,0.36713931,39089.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591632917,0.36713931,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591634523,0.36913931,39089.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591634721,0.36713931,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591635927,0.3147802,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591637624,0.36713931,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591637625,0.3147802,39085.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591638027,0.3147802,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591640193,0.3147802,39086.0,39085.0,0.385402]
["bitfinex","BTCUSD",1646591640393,0.3147802,39086.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591640592,0.3147802,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591642833,0.3147802,39088.0,39084.0,0.006]
["bitfinex","BTCUSD",1646591644434,0.3147802,39088.0,39084.0,0.16462603]
["bitfinex","BTCUSD",1646591645035,0.3147802,39088.0,39084.0,0.15862603]
["bitfinex","BTCUSD",1646591645876,0.36713931,39091.0,39084.0,0.15862603]
["bitfinex","BTCUSD",1646591646477,0.36713931,39090.0,39086.0,0.16495004]
["bitfinex","BTCUSD",1646591646679,0.36713931,39091.0,39086.0,0.16495004]
["bitfinex","BTCUSD",1646591647078,0.36713931,39091.0,39084.0,0.15862603]
["bitfinex","BTCUSD",1646591647381,0.36713931,39090.0,39084.0,0.15853505]
["bitfinex","BTCUSD",1646591647578,0.36713931,39090.0,39079.0,0.1188]
["bitfinex","BTCUSD",1646591647778,0.3,39089.0,39081.0,0.00020259]
["bitfinex","BTCUSD",1646591647983,0.36713931,39090.0,39081.0,0.00020259]
["bitfinex","BTCUSD",1646591648179,0.36713931,39090.0,39081.0,0.18372932]
["bitfinex","BTCUSD",1646591648379,0.49202831,39089.0,39081.0,0.00020259]
["bitfinex","BTCUSD",1646591648779,0.85916762,39089.0,39080.0,0.20410998]
["bitfinex","BTCUSD",1646591648979,0.85916762,39089.0,39081.0,0.00020258]
["bitfinex","BTCUSD",1646591649181,0.36713931,39088.0,39081.0,0.00020258]
["bitfinex","BTCUSD",1646591649379,0.36713931,39088.0,39081.0,0.16131359]
["bitfinex","BTCUSD",1646591650039,0.36713931,39088.0,39081.0,0.16111101]
["bitfinex","BTCUSD",1646591650232,0.36713931,39088.0,39081.0,0.16131359]
["bitfinex","BTCUSD",1646591651234,0.36713931,39088.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591651635,0.3,39091.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591651636,0.36713931,39089.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591653884,0.36713931,39089.0,39087.0,0.19630162]
["bitfinex","BTCUSD",1646591654083,0.36713931,39090.0,39087.0,0.19630162]
["bitfinex","BTCUSD",1646591654283,0.385402,39089.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591654483,0.36713931,39089.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591655285,0.36713931,39089.0,39086.0,6.67053113]
["bitfinex","BTCUSD",1646591655782,0.36713931,39089.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591655982,0.31479012,39087.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591657731,0.43114931,39088.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591658232,0.45216228,39087.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591658433,1.20470359,39087.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591658632,0.89449348,39087.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591659432,0.7423312,39087.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591659834,0.4423312,39087.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591661382,0.0569292,39087.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591663185,0.44194418,39087.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591663383,0.72711111,39087.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591663584,0.49324418,39087.0,39086.0,6.5]
["bitfinex","BTCUSD",1646591663783,0.69322828,39087.0,39086.0,5.66010068]
["bitfinex","BTCUSD",1646591664383,1.17359174,39087.0,39086.0,5.66010068]
["bitfinex","BTCUSD",1646591664641,1.26151235,39087.0,39086.0,5.66010068]
["bitfinex","BTCUSD",1646591664843,0.84192456,39087.0,39086.0,5.66010068]
["bitfinex","BTCUSD",1646591665442,1.11089815,39087.0,39086.0,5.66010068]
["bitfinex","BTCUSD",1646591665942,1.05435597,39087.0,39086.0,5.66010068]
["bitfinex","BTCUSD",1646591666342,1.15401283,39087.0,39086.0,5.66010068]
["bitfinex","BTCUSD",1646591666543,1.93441283,39087.0,39086.0,5.66010068]
["bitfinex","BTCUSD",1646591668486,1.93429628,39087.0,39086.0,5.66010068]
["bitfinex","BTCUSD",1646591671594,0.78057022,39087.0,39086.0,5.66010068]
["bitfinex","BTCUSD",1646591672031,0.68624231,39087.0,39086.0,5.66010068]
["bitfinex","BTCUSD",1646591673030,0.77416292,39087.0,39086.0,5.66010068]
["bitfinex","BTCUSD",1646591673232,0.63494231,39087.0,39086.0,5.66010068]
["bitfinex","BTCUSD",1646591673932,0.73865211,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591674331,0.77294255,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591674531,0.57286292,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591674732,0.48494231,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591675333,0.69652972,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591675533,0.54652972,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591675777,0.48494231,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591676381,0.63494231,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591676880,0.6927055,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591677484,0.90119726,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591677883,0.98911787,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591678385,0.90119726,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591678585,0.83911787,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591678786,0.75119726,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591679183,0.90119726,39087.0,39086.0,5.09409062]
["bitfinex","BTCUSD",1646591680538,2.00786291,39087.0,39086.0,0.39828049]
["bitfinex","BTCUSD",1646591680737,2.08937622,39087.0,39086.0,0.39121113]
["bitfinex","BTCUSD",1646591681035,2.00171172,39087.0,39086.0,0.39121113]
["bitfinex","BTCUSD",1646591681836,2.11549953,39087.0,39086.0,0.39121113]
["bitfinex","BTCUSD",1646591682637,2.11549953,39087.0,39070.0,0.12998]
["bitfinex","BTCUSD",1646591682638,1.1,39086.0,39081.0,0.0002015]
["bitfinex","BTCUSD",1646591682837,1.7187803,39082.0,39081.0,0.0002015]
["bitfinex","BTCUSD",1646591683036,1.50112355,39082.0,39081.0,0.0002015]
["bitfinex","BTCUSD",1646591683300,1.60112355,39082.0,39081.0,0.0002015]
["bitfinex","BTCUSD",1646591683798,0.128088,39079.0,39059.0,0.21108941]
["bitfinex","BTCUSD",1646591684005,0.274117,39073.0,39059.0,0.0021]
["bitfinex","BTCUSD",1646591684198,1.10083216,39072.0,39059.0,0.0021]
["bitfinex","BTCUSD",1646591684498,1.10083216,39072.0,39057.0,0.418]
["bitfinex","BTCUSD",1646591684499,0.274117,39069.0,39057.0,0.1161]
["bitfinex","BTCUSD",1646591684699,0.384938,39067.0,39057.0,0.1161]
["bitfinex","BTCUSD",1646591684898,0.06406016,39062.0,39055.0,0.1934]
["bitfinex","BTCUSD",1646591685099,0.384938,39061.0,39053.0,0.3086]
["bitfinex","BTCUSD",1646591685499,0.384938,39061.0,39053.0,0.1906]
["bitfinex","BTCUSD",1646591685698,0.384938,39061.0,39052.0,0.20558406]
["bitfinex","BTCUSD",1646591686098,0.448995,39061.0,39052.0,0.20558406]
["bitfinex","BTCUSD",1646591686300,0.274117,39059.0,39056.0,0.00021653]
["bitfinex","BTCUSD",1646591686602,0.384914,39060.0,39059.0,0.2860481]
["bitfinex","BTCUSD",1646591694081,0.384914,39060.0,39059.0,0.2760481]
["bitfinex","BTCUSD",1646591698586,0.384914,39060.0,39059.0,0.2660481]
["bitfinex","BTCUSD",1646591698986,0.3861267,39060.0,39059.0,0.2660481]
["bitfinex","BTCUSD",1646591700388,0.0012127,39060.0,39059.0,0.2660481]
["bitfinex","BTCUSD",1646591703836,0.0012127,39060.0,39059.0,0.6516331]
["bitfinex","BTCUSD",1646591704033,0.0012127,39060.0,39059.0,0.2660481]
["bitfinex","BTCUSD",1646591704433,0.0012127,39070.0,39059.0,0.2660481]
["bitfinex","BTCUSD",1646591705432,0.0012127,39070.0,39063.0,0.00020236]
["bitfinex","BTCUSD",1646591705634,0.384914,39069.0,39063.0,0.00020236]
["bitfinex","BTCUSD",1646591705882,0.3,39068.0,39063.0,0.00020236]
["bitfinex","BTCUSD",1646591706084,0.384914,39067.0,39063.0,0.00020236]
["bitfinex","BTCUSD",1646591706281,0.3513,39066.0,39063.0,0.00020236]
["bitfinex","BTCUSD",1646591706481,0.44896404,39065.0,39059.0,0.2660481]
["bitfinex","BTCUSD",1646591706682,0.415351,39064.0,39059.0,0.2660481]
["bitfinex","BTCUSD",1646591706882,0.384914,39063.0,39059.0,0.2660481]
["bitfinex","BTCUSD",1646591709083,0.384914,39063.0,39059.0,0.26626505]
["bitfinex","BTCUSD",1646591710134,0.384914,39063.0,39059.0,0.2660481]
["bitfinex","BTCUSD",1646591710338,0.384914,39063.0,39059.0,0.26626864]
["bitfinex","BTCUSD",1646591711337,0.384914,39063.0,39059.0,0.2660481]
["bitfinex","BTCUSD",1646591711543,0.384914,39063.0,39059.0,0.26626864]
["bitfinex","BTCUSD",1646591711544,0.3,39062.0,39059.0,0.26626864]
["bitfinex","BTCUSD",1646591711738,0.448969,39061.0,39059.0,0.26626864]
["bitfinex","BTCUSD",1646591711939,0.800269,39060.0,39059.0,0.26626864]
["bitfinex","BTCUSD",1646591712137,1.580669,39060.0,39059.0,0.26626864]
["bitfinex","BTCUSD",1646591712340,1.580669,39060.0,39054.0,0.001]
["bitfinex","BTCUSD",1646591712341,1.7781063,39060.0,39054.0,0.001]
["bitfinex","BTCUSD",1646591712538,0.7804,39058.0,39054.0,0.001]
["bitfinex","BTCUSD",1646591712737,0.384914,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646591712940,0.736214,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646591713398,2.2655951,39052.0,39034.0,0.002]
["bitfinex","BTCUSD",1646591713597,0.7754,39047.0,39032.0,0.0918782]
["bitfinex","BTCUSD",1646591713796,0.26224434,39042.0,39032.0,0.0818782]
["bitfinex","BTCUSD",1646591714094,0.0640986,39039.0,39032.0,0.0818782]
["bitfinex","BTCUSD",1646591714299,0.736214,39038.0,39032.0,0.0818782]
["bitfinex","BTCUSD",1646591715295,0.19203356,39036.0,39032.0,0.0818782]
["bitfinex","BTCUSD",1646591715498,0.19203356,39036.0,39032.0,0.0511356]
["bitfinex","BTCUSD",1646591715499,0.80031902,39035.0,39032.0,0.0511356]
["bitfinex","BTCUSD",1646591716395,0.80031902,39035.0,39021.0,0.12961324]
["bitfinex","BTCUSD",1646591716396,1.1,39033.0,39021.0,0.12961324]
["bitfinex","BTCUSD",1646591716594,0.06411345,39030.0,39019.0,0.0021]
["bitfinex","BTCUSD",1646591716794,0.684914,39029.0,39019.0,0.0021]
["bitfinex","BTCUSD",1646591717040,0.384914,39028.0,39019.0,0.0021]
["bitfinex","BTCUSD",1646591717339,0.384914,39026.0,39019.0,0.0021]
["bitfinex","BTCUSD",1646591717538,0.51231706,39025.0,39022.0,0.00023106]
["bitfinex","BTCUSD",1646591718438,0.81412,39023.0,39014.0,0.18375553]
["bitfinex","BTCUSD",1646591718641,0.19236015,39022.0,39014.0,0.18375553]
["bitfinex","BTCUSD",1646591718841,0.19236015,39022.0,39016.0,0.0009244]
["bitfinex","BTCUSD",1646591719038,0.49236015,39022.0,39016.0,0.0009244]
["bitfinex","BTCUSD",1646591719640,0.064119,39020.0,39016.0,0.0009244]
["bitfinex","BTCUSD",1646591719937,0.064119,39020.0,39014.0,0.18375553]
["bitfinex","BTCUSD",1646591719938,0.064121,39021.0,39014.0,0.18375553]
["bitfinex","BTCUSD",1646591720338,0.364121,39021.0,39014.0,0.18375553]
["bitfinex","BTCUSD",1646591720541,0.364121,39021.0,39013.0,0.001]
["bitfinex","BTCUSD",1646591720542,0.749034,39020.0,39013.0,0.001]
["bitfinex","BTCUSD",1646591720817,0.749034,39020.0,39005.0,0.1887]
["bitfinex","BTCUSD",1646591720818,0.41542494,39019.0,39008.0,0.51283545]
["bitfinex","BTCUSD",1646591721002,0.41542494,39019.0,39008.0,0.03613545]
["bitfinex","BTCUSD",1646591721003,0.12829181,39017.0,39008.0,0.03613545]
["bitfinex","BTCUSD",1646591721202,0.736214,39016.0,39008.0,0.03613545]
["bitfinex","BTCUSD",1646591721608,0.800356,39016.0,39008.0,0.03613545]
["bitfinex","BTCUSD",1646591721802,0.384914,39014.0,39008.0,0.03613545]
["bitfinex","BTCUSD",1646591722001,0.384914,39012.0,39008.0,0.03613545]
["bitfinex","BTCUSD",1646591722203,0.064147,39011.0,39008.0,0.03613545]
["bitfinex","BTCUSD",1646591722403,0.684914,39010.0,39008.0,0.03613545]
["bitfinex","BTCUSD",1646591722602,0.384914,39010.0,39008.0,0.03613545]
["bitfinex","BTCUSD",1646591722802,0.3,39009.0,39008.0,0.03613545]
["bitfinex","BTCUSD",1646591723000,0.684914,39009.0,39008.0,0.03613545]
["bitfinex","BTCUSD",1646591723200,0.684914,39009.0,39008.0,5.45e-06]
["bitfinex","BTCUSD",1646591723408,1.516614,39009.0,39008.0,5.45e-06]
["bitfinex","BTCUSD",1646591723801,1.516614,39009.0,39002.0,0.004]
["bitfinex","BTCUSD",1646591723802,1.1,39008.0,38999.0,0.32063652]
["bitfinex","BTCUSD",1646591724002,1.1,39008.0,38990.0,0.29781418]
["bitfinex","BTCUSD",1646591724003,0.064155,39001.0,38997.0,0.20833273]
["bitfinex","BTCUSD",1646591724203,0.384914,39000.0,38997.0,0.20833273]
["bitfinex","BTCUSD",1646591724403,0.384914,39000.0,38997.0,0.20333273]
["bitfinex","BTCUSD",1646591725051,0.36415,39005.0,38997.0,0.20333273]
["bitfinex","BTCUSD",1646591725252,0.06411,39008.0,38997.0,0.20333273]
["bitfinex","BTCUSD",1646591725451,0.01281,39007.0,38997.0,0.20333273]
["bitfinex","BTCUSD",1646591725853,0.01281,39007.0,38997.0,0.40629984]
["bitfinex","BTCUSD",1646591726056,0.00011079,39006.0,38997.0,0.40629984]
["bitfinex","BTCUSD",1646591726255,0.01281,39005.0,38998.0,0.02562]
["bitfinex","BTCUSD",1646591726453,0.00011079,39006.0,38999.0,0.411205]
["bitfinex","BTCUSD",1646591726658,0.5,39009.0,39001.0,0.17562]
["bitfinex","BTCUSD",1646591726659,0.5,39008.0,39001.0,0.17562]
["bitfinex","BTCUSD",1646591726855,0.5,39008.0,39003.0,0.02562]
["bitfinex","BTCUSD",1646591727057,0.4024,39008.0,39006.0,0.57420609]
["bitfinex","BTCUSD",1646591727255,0.01281,39020.0,39006.0,0.74982609]
["bitfinex","BTCUSD",1646591727954,0.51281,39020.0,39006.0,0.74982609]
["bitfinex","BTCUSD",1646591728154,0.30108907,39019.0,39006.0,0.74982609]
["bitfinex","BTCUSD",1646591728414,0.01281,39018.0,39006.0,0.33862109]
["bitfinex","BTCUSD",1646591728809,0.01281,39018.0,39006.0,0.18862109]
["bitfinex","BTCUSD",1646591729009,0.31281,39018.0,39006.0,0.18862109]
["bitfinex","BTCUSD",1646591729608,0.00011079,39014.0,39006.0,0.21424109]
["bitfinex","BTCUSD",1646591730008,0.00011079,39014.0,39006.0,0.18862109]
["bitfinex","BTCUSD",1646591730609,0.31281,39018.0,39000.0,0.006]
["bitfinex","BTCUSD",1646591730610,0.384914,39013.0,39000.0,0.006]
["bitfinex","BTCUSD",1646591730808,0.384914,39013.0,39000.0,0.00623116]
["bitfinex","BTCUSD",1646591730809,0.064146,39010.0,39000.0,0.00623116]
["bitfinex","BTCUSD",1646591731007,0.3,39009.0,39000.0,0.00623116]
["bitfinex","BTCUSD",1646591731609,0.384914,39008.0,39001.0,0.20304881]
["bitfinex","BTCUSD",1646591731809,0.384914,39007.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646591732030,0.3,39009.0,39000.0,0.00021454]
["bitfinex","BTCUSD",1646591732237,0.0002145,39007.0,39000.0,0.00021454]
["bitfinex","BTCUSD",1646591732432,0.1285085,39007.0,39000.0,0.00021454]
["bitfinex","BTCUSD",1646591732837,0.0002145,39007.0,39000.0,0.00021454]
["bitfinex","BTCUSD",1646591733032,0.3,39009.0,38999.0,0.16400068]
["bitfinex","BTCUSD",1646591733331,0.00021449,39007.0,39000.0,0.00021453]
["bitfinex","BTCUSD",1646591733833,0.12850349,39007.0,39000.0,0.00021453]
["bitfinex","BTCUSD",1646591734031,0.12850349,39007.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646591734231,0.064145,39007.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591734432,0.384914,39006.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591735031,0.384914,39003.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591735232,0.064148,39004.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591735432,0.384914,39003.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591736489,0.364144,39006.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591736687,0.064144,39006.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591736888,0.001,39009.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591737487,0.384914,39007.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591737887,0.428281,39008.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591738088,0.384914,39005.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591738289,0.384914,39003.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591738890,0.064148,39004.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591739292,0.00023111,39004.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591739561,0.06403484,39005.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591739761,0.00111414,39002.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591741463,0.38602814,39002.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591742061,0.00111414,39002.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591742363,0.38602814,39002.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591742963,0.00111414,39002.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591743161,0.38602814,39002.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591743384,0.00111414,39002.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591743787,0.38602814,39002.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591744191,0.00111414,39002.0,39001.0,0.00457004]
["bitfinex","BTCUSD",1646591745986,0.00111414,39002.0,39001.0,0.39015504]
["bitfinex","BTCUSD",1646591746187,0.00111414,39002.0,39001.0,0.69015504]
["bitfinex","BTCUSD",1646591746587,0.00111414,39002.0,39001.0,0.45931957]
["bitfinex","BTCUSD",1646591746794,0.00111414,39002.0,39001.0,0.64090461]
["bitfinex","BTCUSD",1646591747640,0.00111414,39002.0,39001.0,0.15931957]
["bitfinex","BTCUSD",1646591748441,0.00111414,39002.0,39001.0,0.45931957]
["bitfinex","BTCUSD",1646591748840,0.00111414,39002.0,39001.0,0.15931957]
["bitfinex","BTCUSD",1646591749644,0.00127688,39006.0,39001.0,0.16394026]
["bitfinex","BTCUSD",1646591749841,0.001066,39006.0,39003.0,0.18341164]
["bitfinex","BTCUSD",1646591750043,0.00127688,39006.0,39003.0,0.18341164]
["bitfinex","BTCUSD",1646591750445,0.00127688,39006.0,39001.0,0.00462069]
["bitfinex","BTCUSD",1646591750886,0.06041988,39006.0,39001.0,0.00462069]
["bitfinex","BTCUSD",1646591751085,0.06413821,39009.0,39001.0,0.00462069]
["bitfinex","BTCUSD",1646591751287,0.0002082,39006.0,39001.0,0.00462069]
["bitfinex","BTCUSD",1646591751493,0.386,39005.0,39001.0,0.00462069]
["bitfinex","BTCUSD",1646591752091,0.364154,39004.0,39001.0,0.00462069]
["bitfinex","BTCUSD",1646591752287,0.386,39003.0,39001.0,0.00462069]
["bitfinex","BTCUSD",1646591752488,0.386,39003.0,39001.0,0.00472587]
["bitfinex","BTCUSD",1646591752889,0.064154,39004.0,39001.0,0.00472587]
["bitfinex","BTCUSD",1646591753490,0.19245917,39004.0,39001.0,0.00462069]
["bitfinex","BTCUSD",1646591753690,0.19245917,39004.0,39001.0,0.00472587]
["bitfinex","BTCUSD",1646591754542,0.19245917,39004.0,38995.0,0.18132423]
["bitfinex","BTCUSD",1646591754543,0.686,39003.0,38995.0,0.18132423]
["bitfinex","BTCUSD",1646591754844,0.686,39003.0,39001.0,0.00021573]
["bitfinex","BTCUSD",1646591754845,0.12830165,39002.0,39001.0,0.00021573]
["bitfinex","BTCUSD",1646591755940,0.064158,39000.0,38992.0,0.003]
["bitfinex","BTCUSD",1646591756140,0.064158,39000.0,38987.0,0.11577837]
["bitfinex","BTCUSD",1646591756141,0.064158,38997.0,38987.0,0.11577837]
["bitfinex","BTCUSD",1646591756340,0.064158,38997.0,38988.0,0.386]
["bitfinex","BTCUSD",1646591756742,0.064158,38997.0,38989.0,0.16502378]
["bitfinex","BTCUSD",1646591756941,0.064158,38997.0,38990.0,0.386]
["bitfinex","BTCUSD",1646591757139,0.3,38996.0,38990.0,0.386]
["bitfinex","BTCUSD",1646591757339,0.064158,38997.0,38990.0,0.386]
["bitfinex","BTCUSD",1646591758141,0.064158,38997.0,38990.0,0.57377472]
["bitfinex","BTCUSD",1646591758384,0.3,38998.0,38987.0,0.19436139]
["bitfinex","BTCUSD",1646591758588,0.3,38998.0,38988.0,0.386]
["bitfinex","BTCUSD",1646591758783,0.3,39001.0,38987.0,0.19436139]
["bitfinex","BTCUSD",1646591759386,0.21098574,38996.0,38987.0,0.19436139]
["bitfinex","BTCUSD",1646591759587,0.0641548,39000.0,38990.0,0.00023117]
["bitfinex","BTCUSD",1646591759588,0.3,38995.0,38990.0,0.00023117]
["bitfinex","BTCUSD",1646591759887,0.3,38997.0,38990.0,0.00023117]
["bitfinex","BTCUSD",1646591760485,0.064163,38994.0,38983.0,0.41165759]
["bitfinex","BTCUSD",1646591760687,1.356669,38996.0,38982.0,0.20539019]
["bitfinex","BTCUSD",1646591760688,0.3,38993.0,38982.0,0.20539019]
["bitfinex","BTCUSD",1646591760888,1.1,38996.0,38990.0,0.00023117]
["bitfinex","BTCUSD",1646591761088,0.386,38995.0,38990.0,0.00023117]
["bitfinex","BTCUSD",1646591761488,1.1513,38996.0,38990.0,0.00023117]
["bitfinex","BTCUSD",1646591761888,0.064173,38991.0,38983.0,0.16896688]
["bitfinex","BTCUSD",1646591762161,0.064173,38991.0,38982.0,0.00140078]
["bitfinex","BTCUSD",1646591762162,0.386,38990.0,38982.0,0.00140078]
["bitfinex","BTCUSD",1646591762361,0.18914495,38988.0,38982.0,0.00140078]
["bitfinex","BTCUSD",1646591762868,0.064176,38987.0,38982.0,0.00140078]
["bitfinex","BTCUSD",1646591763060,0.064176,38987.0,38982.0,0.16260697]
["bitfinex","BTCUSD",1646591763260,0.064176,38987.0,38979.0,0.0011]
["bitfinex","BTCUSD",1646591764261,0.18914495,38988.0,38981.0,0.20188819]
["bitfinex","BTCUSD",1646591764462,0.18914495,38988.0,38982.0,0.386]
["bitfinex","BTCUSD",1646591764661,0.18914495,38988.0,38983.0,0.3]
["bitfinex","BTCUSD",1646591764863,0.18914495,38988.0,38981.0,0.19688819]
["bitfinex","BTCUSD",1646591765467,0.064171,38989.0,38981.0,0.19688819]
["bitfinex","BTCUSD",1646591765661,0.076981,38989.0,38983.0,0.00011999]
["bitfinex","BTCUSD",1646591766101,0.064175,38987.0,38983.0,0.00011999]
["bitfinex","BTCUSD",1646591766400,0.064177,38986.0,38983.0,0.00011999]
["bitfinex","BTCUSD",1646591766602,0.25670528,38990.0,38982.0,0.20845059]
["bitfinex","BTCUSD",1646591766603,0.01281,38989.0,38982.0,0.20845059]
["bitfinex","BTCUSD",1646591766801,0.5033,38997.0,38983.0,0.00011999]
["bitfinex","BTCUSD",1646591766802,0.01281,38991.0,38983.0,0.00011999]
["bitfinex","BTCUSD",1646591767403,0.14115098,38991.0,38983.0,0.00011999]
["bitfinex","BTCUSD",1646591767605,0.07697998,38991.0,38983.0,0.00011999]
["bitfinex","BTCUSD",1646591767804,0.07697998,38991.0,38981.0,0.19688819]
["bitfinex","BTCUSD",1646591768602,0.064174,38989.0,38982.0,0.17977996]
["bitfinex","BTCUSD",1646591768802,0.12834578,38989.0,38982.0,0.17977996]
["bitfinex","BTCUSD",1646591769404,0.00198424,38988.0,38982.0,0.17977996]
["bitfinex","BTCUSD",1646591769638,0.00198424,38988.0,38982.0,0.17477996]
["bitfinex","BTCUSD",1646591770544,0.064174,38987.0,38983.0,0.00023128]
["bitfinex","BTCUSD",1646591771342,0.064174,38987.0,38981.0,0.19211947]
["bitfinex","BTCUSD",1646591771742,0.064174,38987.0,38983.0,0.00023128]
["bitfinex","BTCUSD",1646591772345,0.00198424,38988.0,38983.0,0.00023128]
["bitfinex","BTCUSD",1646591772543,0.30198424,38988.0,38983.0,0.00023128]
["bitfinex","BTCUSD",1646591772743,0.30198424,38988.0,38981.0,0.38010646]
["bitfinex","BTCUSD",1646591772744,0.00198424,38988.0,38981.0,0.38010646]
["bitfinex","BTCUSD",1646591772945,0.00198424,38988.0,38981.0,0.37510646]
["bitfinex","BTCUSD",1646591773147,0.00198424,38988.0,38981.0,0.37010646]
["bitfinex","BTCUSD",1646591773708,0.00101347,38986.0,38981.0,0.18211947]
["bitfinex","BTCUSD",1646591774107,0.00101347,38986.0,38982.0,0.386]
["bitfinex","BTCUSD",1646591774910,0.00101347,38986.0,38981.0,0.18211947]
["bitfinex","BTCUSD",1646591775308,0.00101347,38986.0,38982.0,0.386]
["bitfinex","BTCUSD",1646591775508,0.00101347,38986.0,38981.0,0.18235076]
["bitfinex","BTCUSD",1646591776309,0.00101347,38986.0,38981.0,0.17711947]
["bitfinex","BTCUSD",1646591776510,0.00334323,38978.0,38977.0,0.06371555]
["bitfinex","BTCUSD",1646591776714,0.00334323,38978.0,38977.0,0.45099865]
["bitfinex","BTCUSD",1646591776911,0.00334323,38978.0,38977.0,0.60545951]
["bitfinex","BTCUSD",1646591777950,0.00334323,38978.0,38977.0,0.81395514]
["bitfinex","BTCUSD",1646591778252,0.00334323,38978.0,38977.0,0.80895514]
["bitfinex","BTCUSD",1646591779046,0.00334323,38978.0,38977.0,0.59577873]
["bitfinex","BTCUSD",1646591780248,0.00334323,38978.0,38977.0,0.79197241]
["bitfinex","BTCUSD",1646591780547,0.00334323,38978.0,38977.0,0.59577873]
["bitfinex","BTCUSD",1646591781796,0.00334323,38978.0,38977.0,0.57577873]
["bitfinex","BTCUSD",1646591783797,0.00526603,38978.0,38977.0,0.57577873]
["bitfinex","BTCUSD",1646591784001,0.31281,38988.0,38977.0,0.57449563]
["bitfinex","BTCUSD",1646591784199,0.01281,38988.0,38979.0,0.386]
["bitfinex","BTCUSD",1646591784399,0.00023122,38990.0,38980.0,0.01253767]
["bitfinex","BTCUSD",1646591784653,0.01281,38995.0,38989.0,0.386134]
["bitfinex","BTCUSD",1646591785151,0.62265638,38999.0,38989.0,0.386134]
["bitfinex","BTCUSD",1646591785152,0.00023124,38990.0,38989.0,0.386134]
["bitfinex","BTCUSD",1646591786063,0.064159,38996.0,38989.0,0.386134]
["bitfinex","BTCUSD",1646591786258,0.00023125,38991.0,38989.0,0.386134]
["bitfinex","BTCUSD",1646591787061,0.20975638,39000.0,38989.0,0.386134]
["bitfinex","BTCUSD",1646591787258,0.20975638,39001.0,38993.0,0.17445379]
["bitfinex","BTCUSD",1646591787461,0.40357868,39003.0,38994.0,0.386134]
["bitfinex","BTCUSD",1646591787462,0.20975638,39002.0,38994.0,0.386134]
["bitfinex","BTCUSD",1646591787659,0.01281,39004.0,38994.0,0.386134]
["bitfinex","BTCUSD",1646591787660,0.20975638,39004.0,38994.0,0.386134]
["bitfinex","BTCUSD",1646591788058,0.22256638,39004.0,38998.0,0.15987491]
["bitfinex","BTCUSD",1646591788301,0.22256638,39004.0,38990.0,0.1223]
["bitfinex","BTCUSD",1646591788302,0.01281,39004.0,38990.0,0.1223]
["bitfinex","BTCUSD",1646591788495,0.00022301,39001.0,38992.0,0.01686621]
["bitfinex","BTCUSD",1646591788698,0.00022301,39001.0,38993.0,0.386134]
["bitfinex","BTCUSD",1646591789098,0.00022301,39001.0,38997.0,0.17255905]
["bitfinex","BTCUSD",1646591789294,0.00022301,39001.0,38998.0,0.386134]
["bitfinex","BTCUSD",1646591789494,0.22256638,39004.0,38998.0,0.386134]
["bitfinex","BTCUSD",1646591789495,0.3,39003.0,38998.0,0.386134]
["bitfinex","BTCUSD",1646591789695,0.3,39003.0,38990.0,0.33741089]
["bitfinex","BTCUSD",1646591789696,0.3,39003.0,38990.0,0.1223]
["bitfinex","BTCUSD",1646591789895,0.3,39003.0,38991.0,0.386134]
["bitfinex","BTCUSD",1646591790295,0.064153,39000.0,38995.0,0.2100725]
["bitfinex","BTCUSD",1646591790496,0.128306,39000.0,38996.0,0.386134]
["bitfinex","BTCUSD",1646591792143,0.12852989,39000.0,38996.0,0.386134]
["bitfinex","BTCUSD",1646591792544,0.06437689,39000.0,38996.0,0.386134]
["bitfinex","BTCUSD",1646591793146,0.064153,39000.0,38996.0,0.386134]
["bitfinex","BTCUSD",1646591793346,0.00022389,39000.0,38996.0,0.386134]
["bitfinex","BTCUSD",1646591793770,0.00022389,39000.0,38991.0,0.3]
["bitfinex","BTCUSD",1646591793949,0.27413227,39000.0,38990.0,0.1223]
["bitfinex","BTCUSD",1646591794146,0.30107155,38999.0,38987.0,0.4]
["bitfinex","BTCUSD",1646591794346,0.51082793,38999.0,38988.0,0.386134]
["bitfinex","BTCUSD",1646591794551,0.20998028,38997.0,38984.0,0.5861]
["bitfinex","BTCUSD",1646591794746,0.20998028,38997.0,38984.0,0.30017498]
["bitfinex","BTCUSD",1646591794748,0.21113057,38995.0,38984.0,0.30017498]
["bitfinex","BTCUSD",1646591794950,0.50975638,38994.0,38984.0,0.1168]
["bitfinex","BTCUSD",1646591795147,0.064176,38993.0,38984.0,0.1168]
["bitfinex","BTCUSD",1646591795348,0.064176,38993.0,38982.0,0.1816]
["bitfinex","BTCUSD",1646591795349,0.12835107,38991.0,38982.0,0.1816]
["bitfinex","BTCUSD",1646591795547,0.3,38990.0,38980.0,0.19936663]
["bitfinex","BTCUSD",1646591795802,0.3,38990.0,38981.0,0.38936529]
["bitfinex","BTCUSD",1646591795803,0.42835254,38990.0,38981.0,0.38936529]
["bitfinex","BTCUSD",1646591795998,0.36417554,38990.0,38981.0,0.54656551]
["bitfinex","BTCUSD",1646591796797,0.36417554,38990.0,38981.0,0.54333422]
["bitfinex","BTCUSD",1646591796998,0.3643909,38990.0,38981.0,0.54333422]
["bitfinex","BTCUSD",1646591797399,0.4285599,38990.0,38981.0,0.54333422]
["bitfinex","BTCUSD",1646591797598,0.00021536,38990.0,38987.0,0.21395099]
["bitfinex","BTCUSD",1646591797997,0.3,38992.0,38981.0,0.15720022]
["bitfinex","BTCUSD",1646591798201,0.00021536,38990.0,38981.0,0.15720022]
["bitfinex","BTCUSD",1646591798397,0.00021536,38990.0,38982.0,0.386134]
["bitfinex","BTCUSD",1646591798598,0.06438636,38990.0,38981.0,0.15720022]
["bitfinex","BTCUSD",1646591798798,0.27414274,38990.0,38981.0,0.15720022]
["bitfinex","BTCUSD",1646591798998,0.0010602,38989.0,38985.0,0.17126668]
["bitfinex","BTCUSD",1646591799199,0.0010602,38989.0,38986.0,0.386134]
["bitfinex","BTCUSD",1646591799398,0.0010602,38989.0,38987.0,0.18433313]
["bitfinex","BTCUSD",1646591799654,0.0010602,38989.0,38988.0,0.386134]
["bitfinex","BTCUSD",1646591800047,0.0010602,38989.0,38988.0,0.686134]
["bitfinex","BTCUSD",1646591803405,0.1533,39007.0,38991.0,1.1]
["bitfinex","BTCUSD",1646591803608,0.15486745,39006.0,38996.0,0.42846563]
["bitfinex","BTCUSD",1646591803809,0.15486745,39006.0,39003.0,0.01518668]
["bitfinex","BTCUSD",1646591803810,0.47210229,39006.0,39003.0,0.01518668]
["bitfinex","BTCUSD",1646591804009,0.16810615,39015.0,39004.0,0.527172]
["bitfinex","BTCUSD",1646591804010,0.26227905,39010.0,39004.0,0.527172]
["bitfinex","BTCUSD",1646591804311,0.26227905,39013.0,39007.0,0.42630076]
["bitfinex","BTCUSD",1646591804505,0.1181,39027.0,39007.0,0.42630076]
["bitfinex","BTCUSD",1646591804506,0.36726318,39019.0,39014.0,0.02562]
["bitfinex","BTCUSD",1646591804706,0.13917201,39021.0,39014.0,0.02562]
["bitfinex","BTCUSD",1646591804707,0.36726318,39021.0,39015.0,0.52459127]
["bitfinex","BTCUSD",1646591805107,0.36726318,39023.0,39016.0,0.189721]
["bitfinex","BTCUSD",1646591805308,0.01281,39027.0,39017.0,0.437434]
["bitfinex","BTCUSD",1646591805509,9.672e-05,39020.0,39019.0,0.19525225]
["bitfinex","BTCUSD",1646591805709,9.672e-05,39020.0,39019.0,0.386134]
["bitfinex","BTCUSD",1646591806308,0.01281,39027.0,39019.0,0.686134]
["bitfinex","BTCUSD",1646591806507,0.36726318,39031.0,39020.0,0.386134]
["bitfinex","BTCUSD",1646591806709,0.36726318,39031.0,39022.0,0.386134]
["bitfinex","BTCUSD",1646591806913,0.36726318,39032.0,39024.0,0.386134]
["bitfinex","BTCUSD",1646591807149,0.1807,39043.0,39023.0,0.57283334]
["bitfinex","BTCUSD",1646591807150,0.36726318,39036.0,39027.0,0.02562]
["bitfinex","BTCUSD",1646591807348,0.36726318,39036.0,39028.0,0.437434]
["bitfinex","BTCUSD",1646591807550,0.36726318,39038.0,39030.0,0.386134]
["bitfinex","BTCUSD",1646591807751,0.36726318,39039.0,39031.0,0.4996598]
["bitfinex","BTCUSD",1646591807948,0.00021586,39033.0,39032.0,0.386134]
["bitfinex","BTCUSD",1646591808148,0.00021586,39033.0,39032.0,0.45020769]
["bitfinex","BTCUSD",1646591808350,0.00021586,39033.0,39032.0,0.75020769]
["bitfinex","BTCUSD",1646591808549,0.00021586,39033.0,39032.0,0.89204208]
["bitfinex","BTCUSD",1646591808751,0.2502424,39041.0,39032.0,0.96921825]
["bitfinex","BTCUSD",1646591808949,0.2502424,39041.0,39032.0,0.96896208]
["bitfinex","BTCUSD",1646591809149,0.4084,39050.0,39032.0,1.74936208]
["bitfinex","BTCUSD",1646591809150,0.00022008,39034.0,39032.0,1.74936208]
["bitfinex","BTCUSD",1646591809349,0.233,39055.0,39035.0,0.02562]
["bitfinex","BTCUSD",1646591809350,0.36726318,39051.0,39035.0,0.02562]
["bitfinex","BTCUSD",1646591809552,0.36726318,39051.0,39043.0,0.21713742]
["bitfinex","BTCUSD",1646591809854,0.05721622,39052.0,39044.0,1.05]
["bitfinex","BTCUSD",1646591809855,0.0002811,39052.0,39044.0,1.05]
["bitfinex","BTCUSD",1646591810050,0.0002811,39052.0,39045.0,0.686134]
["bitfinex","BTCUSD",1646591810250,0.0002811,39052.0,39051.0,0.58359774]
["bitfinex","BTCUSD",1646591810452,0.0002811,39052.0,39051.0,0.46835302]
["bitfinex","BTCUSD",1646591810899,0.0002811,39052.0,39051.0,0.59122349]
["bitfinex","BTCUSD",1646591811100,0.0002811,39052.0,39051.0,0.386134]
["bitfinex","BTCUSD",1646591811299,0.0002811,39052.0,39043.0,0.3128]
["bitfinex","BTCUSD",1646591811498,0.0002811,39052.0,39049.0,0.0513]
["bitfinex","BTCUSD",1646591812698,0.00051304,39052.0,39049.0,0.0513]
["bitfinex","BTCUSD",1646591813698,0.0002811,39052.0,39049.0,0.0513]
["bitfinex","BTCUSD",1646591813900,0.386134,39051.0,39049.0,0.0513]
["bitfinex","BTCUSD",1646591814101,0.386134,39051.0,39040.0,0.0513]
["bitfinex","BTCUSD",1646591814757,0.34525878,39057.0,39042.0,0.19182492]
["bitfinex","BTCUSD",1646591814945,0.386134,39056.0,39042.0,0.19182492]
["bitfinex","BTCUSD",1646591815146,0.00023196,39047.0,39042.0,0.19182492]
["bitfinex","BTCUSD",1646591815543,0.00023196,39047.0,39043.0,0.386134]
["bitfinex","BTCUSD",1646591815743,0.00023196,39047.0,39044.0,0.18501368]
["bitfinex","BTCUSD",1646591815942,0.293683,39056.0,39045.0,0.386134]
["bitfinex","BTCUSD",1646591816144,0.05163989,39057.0,39044.0,0.18501368]
["bitfinex","BTCUSD",1646591816345,0.44357756,39058.0,39044.0,0.18501368]
["bitfinex","BTCUSD",1646591816545,0.50764856,39058.0,39048.0,0.17487736]
["bitfinex","BTCUSD",1646591816751,0.8952,39062.0,39048.0,0.17487736]
["bitfinex","BTCUSD",1646591817144,0.1,39061.0,39048.0,0.17487736]
["bitfinex","BTCUSD",1646591817544,0.00021846,39057.0,39048.0,0.17487736]
["bitfinex","BTCUSD",1646591817948,0.00021846,39057.0,39052.0,0.16877033]
["bitfinex","BTCUSD",1646591818148,0.00021846,39057.0,39049.0,0.386134]
["bitfinex","BTCUSD",1646591818150,0.00021846,39057.0,39045.0,0.3]
["bitfinex","BTCUSD",1646591818409,0.9304,39059.0,39047.0,0.003]
["bitfinex","BTCUSD",1646591818410,0.7804,39059.0,39047.0,0.003]
["bitfinex","BTCUSD",1646591818906,0.00021846,39056.0,39047.0,0.003]
["bitfinex","BTCUSD",1646591819106,0.00021846,39056.0,39047.0,0.17176346]
["bitfinex","BTCUSD",1646591819807,0.00021847,39054.0,39051.0,0.19900308]
["bitfinex","BTCUSD",1646591820309,0.00021847,39054.0,39052.0,0.386134]
["bitfinex","BTCUSD",1646591820711,0.00021847,39054.0,39048.0,0.386134]
["bitfinex","BTCUSD",1646591820911,0.20528311,39059.0,39047.0,0.16876346]
["bitfinex","BTCUSD",1646591821111,0.00020048,39055.0,39048.0,0.386134]
["bitfinex","BTCUSD",1646591821711,0.00020048,39055.0,39048.0,0.5463801]
["bitfinex","BTCUSD",1646591821909,0.15,39059.0,39048.0,0.5463801]
["bitfinex","BTCUSD",1646591822162,0.005044,39060.0,39048.0,0.1602461]
["bitfinex","BTCUSD",1646591822361,0.00020048,39054.0,39049.0,0.386134]
["bitfinex","BTCUSD",1646591823263,0.005044,39060.0,39048.0,0.1602461]
["bitfinex","BTCUSD",1646591823463,0.005044,39061.0,39055.0,0.18288522]
["bitfinex","BTCUSD",1646591824063,0.005043,39062.0,39055.0,0.18288522]
["bitfinex","BTCUSD",1646591824263,0.25,39063.0,39055.0,0.18288522]
["bitfinex","BTCUSD",1646591824763,0.00020228,39060.0,39055.0,0.18288522]
["bitfinex","BTCUSD",1646591824962,0.00020228,39060.0,39055.0,0.38067743]
["bitfinex","BTCUSD",1646591825266,0.1,39063.0,39055.0,0.38067743]
["bitfinex","BTCUSD",1646591827702,0.095,39063.0,39055.0,0.38067743]
["bitfinex","BTCUSD",1646591827905,0.095,39063.0,39055.0,0.18288522]
["bitfinex","BTCUSD",1646591828304,0.00023191,39062.0,39055.0,0.18288522]
["bitfinex","BTCUSD",1646591829302,0.095,39063.0,39055.0,0.18288522]
["bitfinex","BTCUSD",1646591829545,0.00023191,39062.0,39055.0,0.18288522]
["bitfinex","BTCUSD",1646591830344,0.095,39063.0,39055.0,0.18288522]
["bitfinex","BTCUSD",1646591830547,0.095,39063.0,39055.0,0.15335155]
["bitfinex","BTCUSD",1646591830846,0.00023191,39062.0,39055.0,0.15335155]
["bitfinex","BTCUSD",1646591831648,0.095,39063.0,39055.0,0.15335155]
["bitfinex","BTCUSD",1646591831848,0.00023191,39062.0,39055.0,0.15335155]
["bitfinex","BTCUSD",1646591832247,0.00023191,39062.0,39049.0,0.3]
["bitfinex","BTCUSD",1646591832248,0.13520228,39061.0,39049.0,0.3]
["bitfinex","BTCUSD",1646591832447,0.13520228,39061.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646591832655,0.386134,39059.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646591833308,2.53300356,39059.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646591833502,0.128151,39056.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646591833703,0.064076,39056.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646591834203,0.064076,39056.0,39050.0,0.16339582]
["bitfinex","BTCUSD",1646591834404,0.064076,39056.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646591834606,0.19221378,39056.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646591834803,0.064069,39054.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646591835303,0.064069,39054.0,39048.0,0.19157978]
["bitfinex","BTCUSD",1646591835707,0.064069,39056.0,39048.0,0.19157978]
["bitfinex","BTCUSD",1646591836407,0.064065,39057.0,39048.0,0.19157978]
["bitfinex","BTCUSD",1646591836806,0.06406749,39056.0,39048.0,0.19157978]
["bitfinex","BTCUSD",1646591838049,0.064068,39054.0,39048.0,0.19157978]
["bitfinex","BTCUSD",1646591838253,0.064068,39054.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646591838254,0.29339011,39053.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646591838451,0.13520228,39052.0,39040.0,0.48176377]
["bitfinex","BTCUSD",1646591838651,0.73094651,39051.0,39040.0,0.00086377]
["bitfinex","BTCUSD",1646591838850,0.40696641,39051.0,39035.0,0.48640687]
["bitfinex","BTCUSD",1646591839250,0.40696641,39051.0,39042.0,0.15384005]
["bitfinex","BTCUSD",1646591839251,0.386134,39050.0,39042.0,0.15384005]
["bitfinex","BTCUSD",1646591839453,0.064088,39047.0,39041.0,0.16357172]
["bitfinex","BTCUSD",1646591840451,0.06408581,39046.0,39041.0,0.16357172]
["bitfinex","BTCUSD",1646591840652,0.064086,39045.0,39041.0,0.16357172]
["bitfinex","BTCUSD",1646591841502,0.06408,39047.0,39041.0,0.16357172]
["bitfinex","BTCUSD",1646591841702,0.06408,39047.0,39042.0,0.21206809]
["bitfinex","BTCUSD",1646591842304,0.06408,39047.0,39041.0,0.16357172]
["bitfinex","BTCUSD",1646591843304,0.128164,39047.0,39041.0,0.16357172]
["bitfinex","BTCUSD",1646591843509,0.064085,39045.0,39041.0,0.16357172]
["bitfinex","BTCUSD",1646591844748,0.128164,39047.0,39041.0,0.16357172]
["bitfinex","BTCUSD",1646591846150,0.122864,39047.0,39041.0,0.16357172]
["bitfinex","BTCUSD",1646591847347,0.4361626,39047.0,39041.0,0.16357172]
["bitfinex","BTCUSD",1646591848147,0.3132986,39046.0,39041.0,0.16357172]
["bitfinex","BTCUSD",1646591849807,0.6132986,39046.0,39041.0,0.16357172]
["bitfinex","BTCUSD",1646591850007,0.3132986,39046.0,39041.0,0.16357172]
["bitfinex","BTCUSD",1646591850210,0.3132986,39044.0,39042.0,0.386134]
["bitfinex","BTCUSD",1646591850407,0.3132986,39046.0,39042.0,0.386134]
["bitfinex","BTCUSD",1646591850610,0.002,39051.0,39042.0,0.386134]
["bitfinex","BTCUSD",1646591850611,0.3132986,39047.0,39042.0,0.386134]
["bitfinex","BTCUSD",1646591851009,0.3132986,39047.0,39044.0,0.15870567]
["bitfinex","BTCUSD",1646591851211,0.3132986,39047.0,39045.0,0.386134]
["bitfinex","BTCUSD",1646591851611,0.002,39051.0,39045.0,0.67085499]
["bitfinex","BTCUSD",1646591851612,0.3132986,39048.0,39045.0,0.67085499]
["bitfinex","BTCUSD",1646591851810,0.3132986,39050.0,39047.0,0.386134]
["bitfinex","BTCUSD",1646591852049,0.005044,39061.0,39047.0,0.386134]
["bitfinex","BTCUSD",1646591852050,0.3132986,39051.0,39047.0,0.386134]
["bitfinex","BTCUSD",1646591852456,0.08628211,39060.0,39047.0,0.386134]
["bitfinex","BTCUSD",1646591852457,0.3132986,39052.0,39048.0,0.20340679]
["bitfinex","BTCUSD",1646591852652,0.3132986,39052.0,39049.0,0.386134]
["bitfinex","BTCUSD",1646591852852,0.36726318,39055.0,39050.0,0.01479772]
["bitfinex","BTCUSD",1646591852853,0.3132986,39053.0,39050.0,0.01479772]
["bitfinex","BTCUSD",1646591853053,0.3132986,39053.0,39051.0,0.386134]
["bitfinex","BTCUSD",1646591853352,0.3132986,39052.0,39051.0,0.386134]
["bitfinex","BTCUSD",1646591853555,0.3132986,39052.0,39051.0,0.59315927]
["bitfinex","BTCUSD",1646591854455,0.3132986,39053.0,39051.0,0.59315927]
["bitfinex","BTCUSD",1646591855253,0.3132986,39054.0,39051.0,0.59315927]
["bitfinex","BTCUSD",1646591856299,0.3132986,39054.0,39051.0,0.65720735]
["bitfinex","BTCUSD",1646591856701,0.08651605,39062.0,39051.0,0.65720735]
["bitfinex","BTCUSD",1646591856702,0.3132986,39055.0,39051.0,0.65720735]
["bitfinex","BTCUSD",1646591857498,0.3132986,39055.0,39053.0,0.386134]
["bitfinex","BTCUSD",1646591857699,0.3132986,39056.0,39053.0,0.386134]
["bitfinex","BTCUSD",1646591857900,0.3132986,39055.0,39053.0,0.386134]
["bitfinex","BTCUSD",1646591858400,0.3132986,39056.0,39053.0,0.386134]
["bitfinex","BTCUSD",1646591858600,0.3132986,39056.0,39055.0,0.18211862]
["bitfinex","BTCUSD",1646591858799,0.3132986,39056.0,39055.0,0.56825262]
["bitfinex","BTCUSD",1646591859851,0.36726318,39059.0,39055.0,0.56825262]
["bitfinex","BTCUSD",1646591859852,0.3132986,39057.0,39055.0,0.56825262]
["bitfinex","BTCUSD",1646591860050,0.3132986,39057.0,39056.0,0.386134]
["bitfinex","BTCUSD",1646591860251,0.36726318,39059.0,39056.0,0.386134]
["bitfinex","BTCUSD",1646591860653,0.36726318,39058.0,39056.0,0.386134]
["bitfinex","BTCUSD",1646591861453,0.36726318,39059.0,39057.0,0.15515691]
["bitfinex","BTCUSD",1646591861656,0.36726318,39059.0,39058.0,0.386134]
["bitfinex","BTCUSD",1646591861855,0.36726318,39059.0,39058.0,0.24780928]
["bitfinex","BTCUSD",1646591862456,0.36726318,39060.0,39058.0,0.24780928]
["bitfinex","BTCUSD",1646591863158,0.36726318,39060.0,39059.0,0.18658808]
["bitfinex","BTCUSD",1646591863406,0.36726318,39060.0,39059.0,0.57224308]
["bitfinex","BTCUSD",1646591864406,0.36726318,39061.0,39059.0,0.57224308]
["bitfinex","BTCUSD",1646591864606,0.36726318,39061.0,39060.0,0.385647]
["bitfinex","BTCUSD",1646591865107,0.36747967,39062.0,39060.0,0.385647]
["bitfinex","BTCUSD",1646591865308,0.36726318,39062.0,39060.0,0.385647]
["bitfinex","BTCUSD",1646591865507,0.36747967,39062.0,39060.0,0.385647]
["bitfinex","BTCUSD",1646591865708,0.36726318,39061.0,39060.0,0.385647]
["bitfinex","BTCUSD",1646591866008,0.00021649,39062.0,39060.0,0.385647]
["bitfinex","BTCUSD",1646591866009,0.36747967,39062.0,39060.0,0.385647]
["bitfinex","BTCUSD",1646591866208,0.36747967,39062.0,39061.0,0.2129576]
["bitfinex","BTCUSD",1646591866407,0.36726318,39062.0,39061.0,0.5986046]
["bitfinex","BTCUSD",1646591866609,0.07493383,39062.0,39061.0,0.5986046]
["bitfinex","BTCUSD",1646591866812,0.36716038,39062.0,39061.0,0.5986046]
["bitfinex","BTCUSD",1646591867755,0.36716038,39062.0,39061.0,0.5886046]
["bitfinex","BTCUSD",1646591868756,0.36737686,39063.0,39062.0,0.385647]
["bitfinex","BTCUSD",1646591868956,0.36716038,39064.0,39062.0,0.385647]
["bitfinex","BTCUSD",1646591869160,0.00021648,39063.0,39062.0,0.385647]
["bitfinex","BTCUSD",1646591870164,0.36716038,39064.0,39062.0,0.385647]
["bitfinex","BTCUSD",1646591870360,0.36737686,39064.0,39062.0,0.385647]
["bitfinex","BTCUSD",1646591870813,0.31464421,39063.0,39062.0,0.385647]
["bitfinex","BTCUSD",1646591871003,0.31486069,39064.0,39062.0,0.385647]
["bitfinex","BTCUSD",1646591871203,0.31464421,39066.0,39062.0,0.385647]
["bitfinex","BTCUSD",1646591871604,0.00021648,39064.0,39062.0,0.40044472]
["bitfinex","BTCUSD",1646591872303,0.00021648,39064.0,39062.0,0.385647]
["bitfinex","BTCUSD",1646591872503,0.36716038,39067.0,39062.0,0.385647]
["bitfinex","BTCUSD",1646591872702,0.35394677,39073.0,39062.0,0.385647]
["bitfinex","BTCUSD",1646591872703,0.00021648,39065.0,39062.0,0.385647]
["bitfinex","BTCUSD",1646591872903,0.00021648,39065.0,39062.0,0.685647]
["bitfinex","BTCUSD",1646591873706,0.36716038,39068.0,39062.0,0.685647]
["bitfinex","BTCUSD",1646591873906,0.00021648,39065.0,39062.0,0.685647]
["bitfinex","BTCUSD",1646591874306,0.00021648,39065.0,39062.0,0.711267]
["bitfinex","BTCUSD",1646591874557,0.00021648,39065.0,39063.0,0.01479772]
["bitfinex","BTCUSD",1646591874757,0.00021648,39065.0,39064.0,0.385647]
["bitfinex","BTCUSD",1646591874955,0.36716038,39070.0,39066.0,0.06402]
["bitfinex","BTCUSD",1646591875153,0.36716038,39070.0,39067.0,0.685647]
["bitfinex","BTCUSD",1646591875354,0.36716038,39070.0,39067.0,0.57272468]
["bitfinex","BTCUSD",1646591875554,0.36716038,39070.0,39069.0,0.385647]
["bitfinex","BTCUSD",1646591876155,0.36716038,39071.0,39069.0,0.385647]
["bitfinex","BTCUSD",1646591876354,0.3673774,39071.0,39069.0,0.385647]
["bitfinex","BTCUSD",1646591876756,0.00021702,39071.0,39069.0,0.385647]
["bitfinex","BTCUSD",1646591877158,0.00021702,39071.0,39066.0,0.001]
["bitfinex","BTCUSD",1646591877356,0.61459829,39072.0,39066.0,0.001]
["bitfinex","BTCUSD",1646591877357,0.36716038,39072.0,39066.0,0.001]
["bitfinex","BTCUSD",1646591877557,0.3673774,39072.0,39066.0,0.001]
["bitfinex","BTCUSD",1646591877758,0.3673774,39072.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591878057,0.064041,39069.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591878313,0.385598,39068.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591878508,0.43120138,39069.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591878710,0.36716038,39068.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591878911,0.36737741,39068.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591879108,0.064047,39067.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591879308,0.128096,39067.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591880011,0.12831296,39067.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591880410,0.19236156,39067.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591881010,0.1921446,39067.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591881211,0.19236156,39067.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591882050,0.1871446,39067.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591882253,0.18736156,39067.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591882852,0.18736156,39067.0,39065.0,0.385598]
["bitfinex","BTCUSD",1646591882853,0.00021696,39067.0,39065.0,0.385598]
["bitfinex","BTCUSD",1646591883153,0.00021696,39067.0,39064.0,0.07103]
["bitfinex","BTCUSD",1646591883154,0.00021696,39067.0,39066.0,0.70039572]
["bitfinex","BTCUSD",1646591883353,0.38863104,39080.0,39067.0,0.385598]
["bitfinex","BTCUSD",1646591883354,0.36716038,39075.0,39067.0,0.385598]
["bitfinex","BTCUSD",1646591883553,0.38863104,39080.0,39066.0,0.31479772]
["bitfinex","BTCUSD",1646591883554,0.00085479,39074.0,39073.0,0.385598]
["bitfinex","BTCUSD",1646591884554,0.36716038,39076.0,39073.0,0.385598]
["bitfinex","BTCUSD",1646591884758,0.00021371,39075.0,39073.0,0.385598]
["bitfinex","BTCUSD",1646591884954,0.00021371,39075.0,39074.0,0.19428719]
["bitfinex","BTCUSD",1646591885156,0.00021371,39075.0,39074.0,0.57988519]
["bitfinex","BTCUSD",1646591885558,0.00021371,39075.0,39074.0,0.385598]
["bitfinex","BTCUSD",1646591885807,0.36716038,39076.0,39074.0,0.385598]
["bitfinex","BTCUSD",1646591886008,0.36737409,39076.0,39072.0,0.21556743]
["bitfinex","BTCUSD",1646591886208,0.36737409,39076.0,39073.0,0.385598]
["bitfinex","BTCUSD",1646591886610,0.00021371,39076.0,39074.0,0.19093715]
["bitfinex","BTCUSD",1646591887008,0.36716038,39078.0,39074.0,0.19093715]
["bitfinex","BTCUSD",1646591887210,0.00021705,39076.0,39074.0,0.19093715]
["bitfinex","BTCUSD",1646591887411,0.00021705,39076.0,39075.0,0.385598]
["bitfinex","BTCUSD",1646591888210,0.36716038,39077.0,39074.0,0.19093715]
["bitfinex","BTCUSD",1646591888411,0.36737743,39077.0,39074.0,0.19093715]
["bitfinex","BTCUSD",1646591888609,0.00021705,39077.0,39074.0,0.19093715]
["bitfinex","BTCUSD",1646591888810,0.36737743,39077.0,39074.0,0.19093715]
["bitfinex","BTCUSD",1646591889010,0.35737743,39077.0,39076.0,0.385598]
["bitfinex","BTCUSD",1646591889210,0.05,39080.0,39074.0,0.19093715]
["bitfinex","BTCUSD",1646591889410,0.05115639,39079.0,39075.0,0.385598]
["bitfinex","BTCUSD",1646591889660,0.05115639,39079.0,39074.0,0.19093715]
["bitfinex","BTCUSD",1646591890261,0.05,39080.0,39076.0,0.385598]
["bitfinex","BTCUSD",1646591890462,0.05,39080.0,39075.0,0.385598]
["bitfinex","BTCUSD",1646591890860,0.00021691,39079.0,39078.0,0.16394252]
["bitfinex","BTCUSD",1646591891264,0.05138198,39079.0,39078.0,0.16394252]
["bitfinex","BTCUSD",1646591891461,0.05138198,39079.0,39074.0,0.19093715]
["bitfinex","BTCUSD",1646591891763,0.05138198,39079.0,39075.0,0.385598]
["bitfinex","BTCUSD",1646591891764,0.05116507,39079.0,39075.0,0.385598]
["bitfinex","BTCUSD",1646591892462,0.05116507,39079.0,39076.0,0.15544975]
["bitfinex","BTCUSD",1646591893319,0.05136679,39079.0,39077.0,0.385598]
["bitfinex","BTCUSD",1646591893520,0.00020172,39079.0,39077.0,0.385598]
["bitfinex","BTCUSD",1646591893921,0.04932875,39079.0,39077.0,0.385598]
["bitfinex","BTCUSD",1646591894122,0.04912703,39079.0,39077.0,0.385598]
["bitfinex","BTCUSD",1646591894722,0.04912703,39079.0,39077.0,0.685598]
["bitfinex","BTCUSD",1646591894920,0.05020172,39080.0,39077.0,0.385598]
["bitfinex","BTCUSD",1646591895123,0.04911083,39079.0,39077.0,0.385598]
["bitfinex","BTCUSD",1646591895520,0.05,39080.0,39077.0,0.28420058]
["bitfinex","BTCUSD",1646591895722,0.05020172,39080.0,39077.0,0.28420058]
["bitfinex","BTCUSD",1646591896121,0.3668881,39078.0,39077.0,0.28420058]
["bitfinex","BTCUSD",1646591896521,0.05020172,39080.0,39077.0,0.28420058]
["bitfinex","BTCUSD",1646591896522,0.05,39080.0,39077.0,0.28420058]
["bitfinex","BTCUSD",1646591896723,0.00020223,39079.0,39077.0,0.28420058]
["bitfinex","BTCUSD",1646591897451,0.00020223,39079.0,39075.0,0.385556]
["bitfinex","BTCUSD",1646591897452,0.064025,39078.0,39075.0,0.385556]
["bitfinex","BTCUSD",1646591897652,0.24786298,39077.0,39069.0,0.13509772]
["bitfinex","BTCUSD",1646591897858,0.24779176,39076.0,39065.0,0.01479772]
["bitfinex","BTCUSD",1646591898052,0.18544917,39072.0,39064.0,0.19284141]
["bitfinex","BTCUSD",1646591898254,0.29901851,39071.0,39061.0,0.01278]
["bitfinex","BTCUSD",1646591898551,0.29901851,39071.0,39062.0,0.2066649]
["bitfinex","BTCUSD",1646591898552,0.064044,39069.0,39062.0,0.2066649]
["bitfinex","BTCUSD",1646591898754,0.064044,39068.0,39062.0,0.2066649]
["bitfinex","BTCUSD",1646591899354,0.064044,39068.0,39060.0,0.01578]
["bitfinex","BTCUSD",1646591899556,0.128087,39068.0,39060.0,0.003]
["bitfinex","BTCUSD",1646591899785,0.128087,39068.0,39056.0,0.01479772]
["bitfinex","BTCUSD",1646591899958,0.064051,39064.0,39056.0,0.01479772]
["bitfinex","BTCUSD",1646591900157,0.064051,39064.0,39059.0,0.15607208]
["bitfinex","BTCUSD",1646591900361,0.064051,39064.0,39060.0,0.20915422]
["bitfinex","BTCUSD",1646591900557,0.63346201,39068.0,39057.0,0.01479772]
["bitfinex","BTCUSD",1646591900820,0.31194901,39068.0,39057.0,0.01479772]
["bitfinex","BTCUSD",1646591901024,0.37600402,39068.0,39057.0,0.01479772]
["bitfinex","BTCUSD",1646591901220,0.12809801,39068.0,39059.0,0.20831435]
["bitfinex","BTCUSD",1646591901424,0.0513,39069.0,39060.0,0.40035372]
["bitfinex","BTCUSD",1646591901622,0.0513,39069.0,39061.0,0.385556]
["bitfinex","BTCUSD",1646591902320,0.0513,39069.0,39066.0,0.18229014]
["bitfinex","BTCUSD",1646591902927,0.005044,39070.0,39066.0,0.18229014]
["bitfinex","BTCUSD",1646591902928,0.005044,39070.0,39067.0,0.385556]
["bitfinex","BTCUSD",1646591904024,0.49148967,39074.0,39067.0,0.385556]
["bitfinex","BTCUSD",1646591904223,0.41958779,39074.0,39066.0,0.18229014]
["bitfinex","BTCUSD",1646591904423,0.064036,39072.0,39066.0,0.18229014]
["bitfinex","BTCUSD",1646591904652,0.064036,39071.0,39067.0,0.385556]
["bitfinex","BTCUSD",1646591904850,0.064036,39071.0,39066.0,0.18229014]
["bitfinex","BTCUSD",1646591905054,0.064036,39071.0,39067.0,0.385556]
["bitfinex","BTCUSD",1646591905251,0.064036,39071.0,39066.0,0.18229014]
["bitfinex","BTCUSD",1646591905554,0.42558779,39074.0,39069.0,0.20283084]
["bitfinex","BTCUSD",1646591905750,0.61169179,39075.0,39069.0,0.20283084]
["bitfinex","BTCUSD",1646591905951,0.48361679,39075.0,39069.0,0.20283084]
["bitfinex","BTCUSD",1646591906151,0.064029,39075.0,39069.0,0.20283084]
["bitfinex","BTCUSD",1646591906552,0.12806133,39075.0,39069.0,0.20283084]
["bitfinex","BTCUSD",1646591907354,0.064033,39073.0,39069.0,0.20283084]
["bitfinex","BTCUSD",1646591907953,0.06403233,39075.0,39069.0,0.20283084]
["bitfinex","BTCUSD",1646591908157,0.48361585,39076.0,39069.0,0.20283084]
["bitfinex","BTCUSD",1646591908402,0.064033,39075.0,39069.0,0.20283084]
["bitfinex","BTCUSD",1646591908603,0.48361585,39076.0,39063.0,0.01479772]
["bitfinex","BTCUSD",1646591908803,0.48361679,39075.0,39064.0,0.385556]
["bitfinex","BTCUSD",1646591909003,0.48361679,39075.0,39061.0,0.115]
["bitfinex","BTCUSD",1646591909004,0.41958779,39074.0,39061.0,0.115]
["bitfinex","BTCUSD",1646591909204,0.41958779,39074.0,39062.0,0.385556]
["bitfinex","BTCUSD",1646591909406,0.41958779,39073.0,39062.0,0.385556]
["bitfinex","BTCUSD",1646591909703,0.06403929,39070.0,39066.0,0.1866123]
["bitfinex","BTCUSD",1646591909904,0.06403929,39070.0,39067.0,0.385556]
["bitfinex","BTCUSD",1646591910605,0.06403929,39070.0,39065.0,0.385556]
["bitfinex","BTCUSD",1646591910809,0.06403929,39070.0,39064.0,0.21272451]
["bitfinex","BTCUSD",1646591911407,0.06404,39069.0,39060.0,0.01479772]
["bitfinex","BTCUSD",1646591911609,0.48362579,39071.0,39057.0,0.3]
["bitfinex","BTCUSD",1646591911610,0.36724935,39063.0,39061.0,0.385556]
["bitfinex","BTCUSD",1646591911807,0.36724935,39062.0,39060.0,0.01479772]
["bitfinex","BTCUSD",1646591912254,0.36724935,39062.0,39058.0,0.17993247]
["bitfinex","BTCUSD",1646591912454,0.36724935,39062.0,39059.0,0.385556]
["bitfinex","BTCUSD",1646591913054,0.36724935,39062.0,39057.0,0.15592783]
["bitfinex","BTCUSD",1646591913055,0.36724935,39061.0,39057.0,0.15592783]
["bitfinex","BTCUSD",1646591913255,0.36724935,39061.0,39058.0,0.385556]
["bitfinex","BTCUSD",1646591913459,0.36724935,39060.0,39058.0,0.385556]
["bitfinex","BTCUSD",1646591913758,0.36724935,39059.0,39056.0,0.01479772]
["bitfinex","BTCUSD",1646591914056,0.36724935,39058.0,39056.0,0.01479772]
["bitfinex","BTCUSD",1646591914458,0.36724935,39058.0,39057.0,0.385556]
["bitfinex","BTCUSD",1646591915056,0.12810569,39061.0,39057.0,0.385556]
["bitfinex","BTCUSD",1646591915057,0.36724935,39059.0,39057.0,0.385556]
["bitfinex","BTCUSD",1646591915256,0.36724935,39060.0,39057.0,0.40035372]
["bitfinex","BTCUSD",1646591915904,0.36724935,39060.0,39057.0,0.385556]
["bitfinex","BTCUSD",1646591916504,0.36724935,39059.0,39057.0,0.385556]
["bitfinex","BTCUSD",1646591916704,0.36724935,39060.0,39057.0,0.40035372]
["bitfinex","BTCUSD",1646591917504,0.36724935,39061.0,39057.0,0.40035372]
["bitfinex","BTCUSD",1646591917905,0.36724935,39061.0,39057.0,0.55740036]
["bitfinex","BTCUSD",1646591918104,0.36724935,39061.0,39057.0,0.40035372]
["bitfinex","BTCUSD",1646591918505,0.02623182,39064.0,39057.0,0.40035372]
["bitfinex","BTCUSD",1646591918506,0.36724935,39060.0,39057.0,0.385556]
["bitfinex","BTCUSD",1646591919006,0.36724935,39060.0,39057.0,0.38548868]
["bitfinex","BTCUSD",1646591919863,0.36724935,39061.0,39057.0,0.38548868]
["bitfinex","BTCUSD",1646591920068,0.36724935,39060.0,39057.0,0.38548868]
["bitfinex","BTCUSD",1646591923609,0.36724935,39061.0,39057.0,0.38548868]
["bitfinex","BTCUSD",1646591925713,0.064053,39060.0,39057.0,0.385636]
["bitfinex","BTCUSD",1646591925908,0.064053,39060.0,39053.0,0.16331612]
["bitfinex","BTCUSD",1646591926109,0.064053,39060.0,39054.0,0.385636]
["bitfinex","BTCUSD",1646591926309,0.12810904,39060.0,39054.0,0.385636]
["bitfinex","BTCUSD",1646591926513,0.12810904,39060.0,39053.0,0.16331612]
["bitfinex","BTCUSD",1646591926514,0.064063,39057.0,39053.0,0.16331612]
["bitfinex","BTCUSD",1646591926911,0.43131235,39057.0,39053.0,0.16331612]
["bitfinex","BTCUSD",1646591927360,0.43131235,39057.0,39049.0,0.00281288]
["bitfinex","BTCUSD",1646591927364,0.12813122,39056.0,39049.0,0.00281288]
["bitfinex","BTCUSD",1646591927558,0.67926768,39056.0,39049.0,0.00281288]
["bitfinex","BTCUSD",1646591927763,0.67926768,39056.0,39049.0,0.002]
["bitfinex","BTCUSD",1646591927764,0.04634,39054.0,39049.0,0.002]
["bitfinex","BTCUSD",1646591927956,0.04634,39054.0,39046.0,0.0128]
["bitfinex","BTCUSD",1646591928357,0.064068,39052.0,39046.0,0.0128]
["bitfinex","BTCUSD",1646591928557,0.06407,39050.0,39046.0,0.0078]
["bitfinex","BTCUSD",1646591928758,0.06407,39050.0,39047.0,0.385636]
["bitfinex","BTCUSD",1646591929458,0.06407,39050.0,39046.0,0.0078]
["bitfinex","BTCUSD",1646591929657,0.12814203,39050.0,39046.0,0.0078]
["bitfinex","BTCUSD",1646591929958,0.12814203,39050.0,39043.0,0.01479772]
["bitfinex","BTCUSD",1646591930159,0.3,39049.0,39043.0,0.01479772]
["bitfinex","BTCUSD",1646591930358,0.064073,39048.0,39040.0,0.385636]
["bitfinex","BTCUSD",1646591930560,0.3,39047.0,39040.0,0.38644898]
["bitfinex","BTCUSD",1646591930810,0.19224842,39046.0,39040.0,0.00081298]
["bitfinex","BTCUSD",1646591931011,0.3,39045.0,39040.0,0.00081298]
["bitfinex","BTCUSD",1646591931410,0.45423796,39044.0,39039.0,0.002]
["bitfinex","BTCUSD",1646591931621,0.385636,39042.0,39039.0,0.002]
["bitfinex","BTCUSD",1646591931814,0.385636,39040.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591932011,0.685636,39039.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591932810,0.3,39039.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591933213,0.685636,39039.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591935056,0.736936,39039.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591939407,0.731936,39039.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591941211,0.3463,39039.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591941812,0.0513,39039.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591942677,0.064094,39040.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591945081,0.364094,39040.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591945280,0.4,39039.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591947408,0.12818642,39040.0,39038.0,0.386636]
["bitfinex","BTCUSD",1646591947409,0.064094,39040.0,39038.0,0.386636]
["bitfinex","BTCUSD",1646591947611,0.004,39045.0,39039.0,0.01479772]
["bitfinex","BTCUSD",1646591947806,0.004,39045.0,39040.0,0.385636]
["bitfinex","BTCUSD",1646591948007,0.13520228,39052.0,39038.0,0.001]
["bitfinex","BTCUSD",1646591948212,0.13520228,39041.0,39038.0,0.001]
["bitfinex","BTCUSD",1646591948409,1.517402,39040.0,39038.0,0.001]
["bitfinex","BTCUSD",1646591948609,0.685702,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1646591948808,1.34945087,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1646591949010,1.34945087,39039.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591949011,1.68574775,39039.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591949212,0.785702,39038.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591949411,1.4070465,39038.0,39037.0,0.0031]
["bitfinex","BTCUSD",1646591949665,1.1,39037.0,39036.0,0.001]
["bitfinex","BTCUSD",1646591949861,1.937002,39037.0,39036.0,0.001]
["bitfinex","BTCUSD",1646591950063,1.5513,39037.0,39036.0,0.001]
["bitfinex","BTCUSD",1646591950261,1.937002,39037.0,39036.0,0.001]
["bitfinex","BTCUSD",1646591951164,1.5513,39037.0,39036.0,0.001]
["bitfinex","BTCUSD",1646591951764,1.937002,39037.0,39036.0,0.001]
["bitfinex","BTCUSD",1646591951963,1.937002,39037.0,39033.0,0.002]
["bitfinex","BTCUSD",1646591952165,0.93398167,39036.0,39033.0,0.002]
["bitfinex","BTCUSD",1646591952363,0.737002,39035.0,39033.0,0.002]
["bitfinex","BTCUSD",1646591952566,1.485702,39034.0,39033.0,0.0001]
["bitfinex","BTCUSD",1646591952764,1.2513,39034.0,39033.0,0.0001]
["bitfinex","BTCUSD",1646591953065,1.637002,39034.0,39033.0,0.0001]
["bitfinex","BTCUSD",1646591953311,1.44520459,39034.0,39033.0,0.0001]
["bitfinex","BTCUSD",1646591953716,0.1513,39034.0,39033.0,0.0001]
["bitfinex","BTCUSD",1646591953913,0.737002,39034.0,39033.0,0.0001]
["bitfinex","BTCUSD",1646591954112,0.837002,39034.0,39033.0,0.0001]
["bitfinex","BTCUSD",1646591955315,0.837002,39034.0,39029.0,0.00230843]
["bitfinex","BTCUSD",1646591955316,0.7804,39033.0,39029.0,0.00230843]
["bitfinex","BTCUSD",1646591955514,0.7804,39033.0,39027.0,0.00088056]
["bitfinex","BTCUSD",1646591955515,1.94452495,39031.0,39027.0,0.00088056]
["bitfinex","BTCUSD",1646591955714,0.837002,39030.0,39029.0,0.00020843]
["bitfinex","BTCUSD",1646591955915,0.837002,39030.0,39026.0,3.78e-06]
["bitfinex","BTCUSD",1646591955916,1.1,39028.0,39026.0,3.78e-06]
["bitfinex","BTCUSD",1646591956114,1.1,39028.0,39023.0,0.001]
["bitfinex","BTCUSD",1646591956115,1.517402,39027.0,39023.0,0.001]
["bitfinex","BTCUSD",1646591956313,1.517402,39027.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646591956314,0.7804,39025.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646591956515,0.91652083,39023.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646591956715,1.617402,39022.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646591957563,1.617402,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646591957765,0.7804,39020.0,39019.0,0.0021]
["bitfinex","BTCUSD",1646591957965,0.7804,39020.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646591957966,0.7804,39018.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646591958161,1.517402,39018.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646591958361,1.617402,39018.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646591960564,0.837002,39018.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646591961613,1.617402,39018.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646591964114,0.7804,39017.0,39016.0,0.0003206]
["bitfinex","BTCUSD",1646591964315,1.2317,39017.0,39016.0,0.0003206]
["bitfinex","BTCUSD",1646591964754,1.40842107,39017.0,39016.0,0.0003206]
["bitfinex","BTCUSD",1646591965253,1.40842107,39017.0,39010.0,0.001]
["bitfinex","BTCUSD",1646591965254,1.54362335,39017.0,39010.0,0.001]
["bitfinex","BTCUSD",1646591965456,1.54362335,39017.0,39010.0,7.61e-06]
["bitfinex","BTCUSD",1646591965457,0.7804,39014.0,39010.0,7.61e-06]
["bitfinex","BTCUSD",1646591965658,0.00025661,39011.0,39010.0,7.61e-06]
["bitfinex","BTCUSD",1646591965856,0.25210407,39010.0,39009.0,0.00069505]
["bitfinex","BTCUSD",1646591966057,1.1,39009.0,39008.0,0.0521]
["bitfinex","BTCUSD",1646591966256,2.46690228,39009.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646591966557,0.90872696,39007.0,39003.0,0.002]
["bitfinex","BTCUSD",1646591966756,0.7804,39005.0,39003.0,0.002]
["bitfinex","BTCUSD",1646591966958,0.7804,39005.0,38998.0,0.0031]
["bitfinex","BTCUSD",1646591966959,2.072912,39003.0,38998.0,0.0031]
["bitfinex","BTCUSD",1646591967155,0.7804,39001.0,38998.0,0.0031]
["bitfinex","BTCUSD",1646591967355,0.92011,39000.0,38998.0,0.0031]
["bitfinex","BTCUSD",1646591967556,0.0513,38999.0,38998.0,0.0031]
["bitfinex","BTCUSD",1646591969205,0.3513,38999.0,38998.0,0.0031]
["bitfinex","BTCUSD",1646591969405,1.18662941,38999.0,38998.0,0.0031]
["bitfinex","BTCUSD",1646591969606,0.50622941,38999.0,38998.0,0.0031]
["bitfinex","BTCUSD",1646591969805,1.2317,38999.0,38998.0,0.0031]
["bitfinex","BTCUSD",1646591970006,0.85,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1646591970207,0.95,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1646591970405,1.0013,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1646591970607,0.1513,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1646591971208,0.5,38997.0,38991.0,0.01399772]
["bitfinex","BTCUSD",1646591971435,0.064156,38995.0,38991.0,0.01399772]
["bitfinex","BTCUSD",1646591971609,0.4,38999.0,38996.0,0.35922365]
["bitfinex","BTCUSD",1646591971808,0.0513,38998.0,38996.0,0.35922365]
["bitfinex","BTCUSD",1646591972277,0.0513,38998.0,38997.0,0.01399772]
["bitfinex","BTCUSD",1646591972875,0.89710883,39000.0,38997.0,0.01399772]
["bitfinex","BTCUSD",1646591973075,0.832958,39000.0,38997.0,0.01399772]
["bitfinex","BTCUSD",1646591973275,0.897106,39000.0,38997.0,0.01399772]
["bitfinex","BTCUSD",1646591973876,0.897106,39000.0,38997.0,0.01422612]
["bitfinex","BTCUSD",1646591974876,0.897106,39000.0,38997.0,0.01399772]
["bitfinex","BTCUSD",1646591975077,0.897106,39000.0,38997.0,0.01422612]
["bitfinex","BTCUSD",1646591976113,0.897106,39000.0,38997.0,0.01399772]
["bitfinex","BTCUSD",1646591976312,0.897106,39000.0,38997.0,0.01422612]
["bitfinex","BTCUSD",1646591977312,0.897106,39000.0,38997.0,0.01399772]
["bitfinex","BTCUSD",1646591977512,0.897106,39000.0,38997.0,0.01422612]
["bitfinex","BTCUSD",1646591977915,1.187106,39000.0,38997.0,0.01422612]
["bitfinex","BTCUSD",1646591978515,1.187106,39000.0,38997.0,0.01399772]
["bitfinex","BTCUSD",1646591978719,1.187106,39000.0,38997.0,0.01421836]
["bitfinex","BTCUSD",1646591978917,0.16778909,38999.0,38997.0,0.00022064]
["bitfinex","BTCUSD",1646591979116,0.3,38998.0,38997.0,0.00022064]
["bitfinex","BTCUSD",1646591979318,0.3513,38998.0,38997.0,0.00022064]
["bitfinex","BTCUSD",1646591979562,0.40525921,38998.0,38997.0,0.00022064]
["bitfinex","BTCUSD",1646591979761,0.064178,38997.0,38996.0,0.35944429]
["bitfinex","BTCUSD",1646591979961,0.415478,38997.0,38996.0,0.35944429]
["bitfinex","BTCUSD",1646591980759,0.415478,38997.0,38996.0,0.35922365]
["bitfinex","BTCUSD",1646591981759,0.115478,38997.0,38996.0,0.35922365]
["bitfinex","BTCUSD",1646591981961,0.064178,38997.0,38996.0,0.35922365]
["bitfinex","BTCUSD",1646591982660,0.064153,38999.0,38996.0,0.35922365]
["bitfinex","BTCUSD",1646591982862,0.128303,38999.0,38996.0,0.35922365]
["bitfinex","BTCUSD",1646591983312,0.128303,38999.0,38996.0,0.30922365]
["bitfinex","BTCUSD",1646591983511,0.128303,38999.0,38996.0,0.30943631]
["bitfinex","BTCUSD",1646591983711,0.19245647,38999.0,38996.0,0.30943631]
["bitfinex","BTCUSD",1646591984114,0.128303,38999.0,38996.0,0.30943631]
["bitfinex","BTCUSD",1646591984512,0.76881,39000.0,38996.0,0.30922365]
["bitfinex","BTCUSD",1646591984712,0.76881,39000.0,38996.0,0.30943631]
["bitfinex","BTCUSD",1646591985712,0.76881,39000.0,38996.0,0.30922365]
["bitfinex","BTCUSD",1646591985913,0.76881,39000.0,38996.0,0.30943686]
["bitfinex","BTCUSD",1646591986913,0.76881,39000.0,38996.0,0.30922365]
["bitfinex","BTCUSD",1646591987154,0.76881,39000.0,38996.0,0.30943686]
["bitfinex","BTCUSD",1646591987554,0.832961,39000.0,38996.0,0.30943686]
["bitfinex","BTCUSD",1646591987953,0.832961,39000.0,38996.0,0.30922365]
["bitfinex","BTCUSD",1646591988154,0.832961,39000.0,38996.0,0.30943686]
["bitfinex","BTCUSD",1646591989159,0.832961,39000.0,38996.0,0.30922365]
["bitfinex","BTCUSD",1646591989357,0.832961,39000.0,38996.0,0.30944165]
["bitfinex","BTCUSD",1646591990158,1.132961,39000.0,38996.0,0.30944165]
["bitfinex","BTCUSD",1646591990570,1.132961,39000.0,38996.0,0.30922365]
["bitfinex","BTCUSD",1646591990813,1.132961,39000.0,38996.0,0.30944165]
["bitfinex","BTCUSD",1646591991214,0.832961,39000.0,38996.0,0.30944165]
["bitfinex","BTCUSD",1646591991416,0.1,38999.0,38996.0,0.30944165]
["bitfinex","BTCUSD",1646591991619,0.064159,38998.0,38996.0,0.30922365]
["bitfinex","BTCUSD",1646591991819,0.064159,38998.0,38996.0,0.30944165]
["bitfinex","BTCUSD",1646591992616,0.064159,38998.0,38997.0,0.16939938]
["bitfinex","BTCUSD",1646591992916,0.064159,38998.0,38996.0,0.30922365]
["bitfinex","BTCUSD",1646591993718,0.064159,38998.0,38996.0,0.51365407]
["bitfinex","BTCUSD",1646591993918,0.064159,38998.0,38996.0,0.51321447]
["bitfinex","BTCUSD",1646591994118,0.064159,38998.0,38997.0,0.01399772]
["bitfinex","BTCUSD",1646591997467,0.76881,39000.0,38997.0,0.39981072]
["bitfinex","BTCUSD",1646591997669,0.76881,39000.0,38999.0,0.01399772]
["bitfinex","BTCUSD",1646591997867,0.76881,39000.0,38999.0,0.39981072]
["bitfinex","BTCUSD",1646591998306,0.76881,39000.0,38999.0,0.55300756]
["bitfinex","BTCUSD",1646591998703,0.76881,39000.0,38999.0,0.74771651]
["bitfinex","BTCUSD",1646591998903,0.76881,39000.0,38999.0,0.55300756]
["bitfinex","BTCUSD",1646591999906,0.76881,39000.0,38999.0,0.75788391]
["bitfinex","BTCUSD",1646592001110,0.76881,39000.0,38999.0,0.39981072]
["bitfinex","BTCUSD",1646592002056,0.76881,39000.0,38999.0,0.58590787]
["bitfinex","BTCUSD",1646592003459,0.76881,39000.0,38999.0,0.39981072]
["bitfinex","BTCUSD",1646592003958,0.76881,39000.0,38999.0,0.01399772]
["bitfinex","BTCUSD",1646592003959,1.454623,39000.0,38999.0,0.01399772]
["bitfinex","BTCUSD",1646592004157,1.06881,39000.0,38999.0,0.01399772]
["bitfinex","BTCUSD",1646592004359,1.454623,39000.0,38999.0,0.01399772]
["bitfinex","BTCUSD",1646592004559,1.52429471,39000.0,38999.0,0.01399772]
["bitfinex","BTCUSD",1646592004761,1.13848171,39000.0,38999.0,0.01399772]
["bitfinex","BTCUSD",1646592004958,1.91888171,39000.0,38999.0,0.01399772]
["bitfinex","BTCUSD",1646592005158,2.30469471,39000.0,38998.0,0.00021318]
["bitfinex","BTCUSD",1646592005359,0.7804,38997.0,38996.0,0.30878405]
["bitfinex","BTCUSD",1646592005559,1.581692,38997.0,38996.0,0.30878405]
["bitfinex","BTCUSD",1646592005822,1.681692,38997.0,38996.0,0.30878405]
["bitfinex","BTCUSD",1646592006421,1.681692,38997.0,38996.0,0.27409789]
["bitfinex","BTCUSD",1646592006625,1.07026,38996.0,38978.0,0.21001373]
["bitfinex","BTCUSD",1646592006830,1.07026,38996.0,38973.0,0.2102743]
["bitfinex","BTCUSD",1646592006831,0.7804,38982.0,38973.0,0.2102743]
["bitfinex","BTCUSD",1646592007022,0.7804,38982.0,38961.0,0.001]
["bitfinex","BTCUSD",1646592007023,0.31461793,38975.0,38964.0,0.15867588]
["bitfinex","BTCUSD",1646592007223,0.31461793,38975.0,38956.0,0.003]
["bitfinex","BTCUSD",1646592007224,0.20967764,38966.0,38956.0,0.003]
["bitfinex","BTCUSD",1646592007428,0.20967764,38966.0,38948.0,0.21403989]
["bitfinex","BTCUSD",1646592007429,0.47175551,38962.0,38948.0,0.21403989]
["bitfinex","BTCUSD",1646592007622,0.47175551,38962.0,38946.0,0.02562]
["bitfinex","BTCUSD",1646592007623,0.59547147,38957.0,38946.0,0.02562]
["bitfinex","BTCUSD",1646592007825,0.40621698,38946.0,38940.0,0.31547693]
["bitfinex","BTCUSD",1646592008126,0.40621698,38946.0,38939.0,2.87466838]
["bitfinex","BTCUSD",1646592008127,0.385813,38944.0,38939.0,2.75966838]
["bitfinex","BTCUSD",1646592008322,0.737113,38943.0,38939.0,0.74845114]
["bitfinex","BTCUSD",1646592008526,0.737113,38943.0,38905.0,1.51918177]
["bitfinex","BTCUSD",1646592008527,1.2893073,38940.0,38905.0,1.51918177]
["bitfinex","BTCUSD",1646592008729,1.2893073,38940.0,38898.0,0.24470404]
["bitfinex","BTCUSD",1646592008730,1.1,38911.0,38898.0,0.24470404]
["bitfinex","BTCUSD",1646592008923,0.31461793,38907.0,38897.0,0.1]
["bitfinex","BTCUSD",1646592009125,1.42636205,38910.0,38897.0,0.084013]
["bitfinex","BTCUSD",1646592009126,1.1,38905.0,38897.0,0.084013]
["bitfinex","BTCUSD",1646592009323,0.6412,38898.0,38888.0,0.0066]
["bitfinex","BTCUSD",1646592009569,0.737113,38897.0,38888.0,0.0066]
["bitfinex","BTCUSD",1646592009766,0.737113,38897.0,38891.0,0.15]
["bitfinex","BTCUSD",1646592009767,0.22446534,38896.0,38891.0,0.15]
["bitfinex","BTCUSD",1646592009967,0.0319466,38896.0,38892.0,0.3]
["bitfinex","BTCUSD",1646592010164,0.386042,38905.0,38896.0,1.095]
["bitfinex","BTCUSD",1646592010165,0.15841652,38905.0,38896.0,1.095]
["bitfinex","BTCUSD",1646592010364,0.064297,38920.0,38904.0,0.15]
["bitfinex","BTCUSD",1646592010563,0.064297,38920.0,38919.0,0.385813]
["bitfinex","BTCUSD",1646592010768,0.064297,38920.0,38901.0,0.2]
["bitfinex","BTCUSD",1646592010769,0.385813,38909.0,38897.0,0.00640809]
["bitfinex","BTCUSD",1646592010965,0.3,38908.0,38897.0,0.55645785]
["bitfinex","BTCUSD",1646592011169,0.73135261,38910.0,38906.0,0.21062213]
["bitfinex","BTCUSD",1646592011469,0.73135261,38910.0,38892.0,0.01424766]
["bitfinex","BTCUSD",1646592011470,0.73135261,38910.0,38895.0,0.0513]
["bitfinex","BTCUSD",1646592011666,0.73135261,38910.0,38909.0,0.15955248]
["bitfinex","BTCUSD",1646592011869,0.31461793,38934.0,38909.0,0.385813]
["bitfinex","BTCUSD",1646592012067,0.31461793,38934.0,38899.0,0.01296503]
["bitfinex","BTCUSD",1646592012068,0.1,38927.0,38920.0,0.15]
["bitfinex","BTCUSD",1646592012266,0.5,38932.0,38921.0,0.5]
["bitfinex","BTCUSD",1646592012267,0.385813,38926.0,38921.0,0.5]
["bitfinex","BTCUSD",1646592012471,0.5,38932.0,38925.0,0.6]
["bitfinex","BTCUSD",1646592012669,0.5,38932.0,38931.0,0.15]
["bitfinex","BTCUSD",1646592012868,0.385813,38932.0,38931.0,0.15]
["bitfinex","BTCUSD",1646592013067,0.385813,38939.0,38931.0,0.145]
["bitfinex","BTCUSD",1646592013326,0.385813,38939.0,38937.0,0.14]
["bitfinex","BTCUSD",1646592013519,0.385813,38939.0,38918.0,0.102]
["bitfinex","BTCUSD",1646592013520,0.3,38938.0,38930.0,0.00021959]
["bitfinex","BTCUSD",1646592013722,0.02502,38934.0,38930.0,0.00021959]
["bitfinex","BTCUSD",1646592013921,0.385813,38933.0,38930.0,0.00021959]
["bitfinex","BTCUSD",1646592014320,0.0064073,38931.0,38930.0,0.00021959]
["bitfinex","BTCUSD",1646592014521,0.385813,38933.0,38924.0,0.0041728]
["bitfinex","BTCUSD",1646592014523,0.385813,38932.0,38924.0,0.0041728]
["bitfinex","BTCUSD",1646592014720,0.385966,38930.0,38924.0,0.14]
["bitfinex","BTCUSD",1646592014923,0.385966,38928.0,38924.0,0.0039006]
["bitfinex","BTCUSD",1646592015124,0.385966,38926.0,38924.0,0.0039006]
["bitfinex","BTCUSD",1646592015321,0.685966,38925.0,38924.0,0.0039006]
["bitfinex","BTCUSD",1646592015526,0.685966,38925.0,38905.0,0.4916]
["bitfinex","BTCUSD",1646592015527,0.20082732,38913.0,38905.0,0.4916]
["bitfinex","BTCUSD",1646592015722,0.385966,38912.0,38900.0,0.05]
["bitfinex","BTCUSD",1646592016030,0.685966,38911.0,38900.0,0.05]
["bitfinex","BTCUSD",1646592016221,0.385966,38910.0,38900.0,0.05]
["bitfinex","BTCUSD",1646592016421,0.385966,38908.0,38900.0,0.05]
["bitfinex","BTCUSD",1646592016623,0.20592646,38901.0,38900.0,0.045]
["bitfinex","BTCUSD",1646592016821,0.11285,38907.0,38900.0,0.045]
["bitfinex","BTCUSD",1646592017061,0.41285,38907.0,38900.0,0.25788195]
["bitfinex","BTCUSD",1646592017265,0.385966,38906.0,38900.0,0.045]
["bitfinex","BTCUSD",1646592017463,0.385966,38903.0,38892.0,0.0011]
["bitfinex","BTCUSD",1646592017664,1.1,38904.0,38892.0,0.0011]
["bitfinex","BTCUSD",1646592017665,0.385966,38900.0,38892.0,0.0011]
["bitfinex","BTCUSD",1646592017861,1.1,38897.0,38877.0,0.14749732]
["bitfinex","BTCUSD",1646592018061,0.698816,38896.0,38876.0,0.13]
["bitfinex","BTCUSD",1646592018261,0.064352,38895.0,38879.0,0.17641462]
["bitfinex","BTCUSD",1646592018463,0.064341,38891.0,38888.0,0.00090398]
["bitfinex","BTCUSD",1646592018665,0.064341,38891.0,38890.0,0.001]
["bitfinex","BTCUSD",1646592018865,0.385966,38891.0,38890.0,0.001]
["bitfinex","BTCUSD",1646592019067,0.02502,38892.0,38890.0,0.001]
["bitfinex","BTCUSD",1646592019068,0.02502,38892.0,38890.0,0.131]
["bitfinex","BTCUSD",1646592019264,0.02502,38892.0,38891.0,0.215636]
["bitfinex","BTCUSD",1646592019864,0.410986,38892.0,38891.0,0.215636]
["bitfinex","BTCUSD",1646592020265,0.38606,38898.0,38897.0,0.17743095]
["bitfinex","BTCUSD",1646592020466,0.06432286,38905.0,38897.0,0.17743095]
["bitfinex","BTCUSD",1646592020467,0.38606,38905.0,38897.0,0.17743095]
["bitfinex","BTCUSD",1646592020666,0.38606,38905.0,38896.0,0.13]
["bitfinex","BTCUSD",1646592020667,0.38606,38905.0,38896.0,0.2]
["bitfinex","BTCUSD",1646592020913,0.39379673,38895.0,38891.0,0.38606]
["bitfinex","BTCUSD",1646592021123,0.007,38904.0,38895.0,1.1]
["bitfinex","BTCUSD",1646592021315,0.007,38904.0,38896.0,0.15]
["bitfinex","BTCUSD",1646592021613,0.007,38904.0,38903.0,0.13]
["bitfinex","BTCUSD",1646592022213,0.38606,38911.0,38903.0,0.30725352]
["bitfinex","BTCUSD",1646592022413,0.38606,38917.0,38903.0,0.17725352]
["bitfinex","BTCUSD",1646592022613,0.44976315,38924.0,38913.0,0.20858396]
["bitfinex","BTCUSD",1646592022614,0.01285,38916.0,38913.0,0.20858396]
["bitfinex","BTCUSD",1646592022821,0.98426002,38909.0,38905.0,0.38606]
["bitfinex","BTCUSD",1646592023114,0.98426002,38909.0,38903.0,0.17725352]
["bitfinex","BTCUSD",1646592023115,0.98426002,38909.0,38908.0,0.13]
["bitfinex","BTCUSD",1646592023314,1.37032002,38909.0,38908.0,0.13]
["bitfinex","BTCUSD",1646592025063,1.37032002,38909.0,38907.0,0.00022331]
["bitfinex","BTCUSD",1646592025064,0.38606,38908.0,38907.0,0.00022331]
["bitfinex","BTCUSD",1646592025264,0.38606,38908.0,38901.0,0.00424353]
["bitfinex","BTCUSD",1646592025265,0.38606,38906.0,38901.0,0.00424353]
["bitfinex","BTCUSD",1646592025466,0.38606,38904.0,38892.0,0.00142771]
["bitfinex","BTCUSD",1646592025662,0.38606,38902.0,38892.0,0.00142771]
["bitfinex","BTCUSD",1646592025864,0.38606,38902.0,38901.0,0.40207294]
["bitfinex","BTCUSD",1646592026062,0.71437777,38902.0,38901.0,0.40207294]
["bitfinex","BTCUSD",1646592026664,0.71437777,38902.0,38901.0,0.39782941]
["bitfinex","BTCUSD",1646592026863,0.71437777,38902.0,38892.0,0.00042771]
["bitfinex","BTCUSD",1646592026864,0.39782,38901.0,38892.0,0.00042771]
["bitfinex","BTCUSD",1646592027065,1.07405,38900.0,38892.0,0.00042771]
["bitfinex","BTCUSD",1646592027263,1.07405,38900.0,38878.0,0.3]
["bitfinex","BTCUSD",1646592027264,0.26285542,38883.0,38878.0,0.3]
["bitfinex","BTCUSD",1646592027463,0.26285542,38883.0,38879.0,0.17941097]
["bitfinex","BTCUSD",1646592027865,0.26285542,38883.0,38866.0,0.15]
["bitfinex","BTCUSD",1646592028069,0.26285542,38883.0,38879.0,9.88e-05]
["bitfinex","BTCUSD",1646592028711,0.26285542,38883.0,38876.0,0.19729525]
["bitfinex","BTCUSD",1646592028712,0.26285542,38883.0,38880.0,0.17510785]
["bitfinex","BTCUSD",1646592029016,0.26285542,38883.0,38876.0,0.19729525]
["bitfinex","BTCUSD",1646592029411,0.386121,38882.0,38869.0,0.0011]
["bitfinex","BTCUSD",1646592029612,0.26285542,38883.0,38868.0,0.06054]
["bitfinex","BTCUSD",1646592029812,0.26285542,38883.0,38869.0,0.386121]
["bitfinex","BTCUSD",1646592030013,0.26285542,38883.0,38875.0,0.16447377]
["bitfinex","BTCUSD",1646592030014,0.32720442,38883.0,38875.0,0.16447377]
["bitfinex","BTCUSD",1646592030416,0.17160383,38882.0,38877.0,0.15279226]
["bitfinex","BTCUSD",1646592030618,0.17160383,38882.0,38875.0,0.16447377]
["bitfinex","BTCUSD",1646592031017,0.17160383,38882.0,38869.0,0.1]
["bitfinex","BTCUSD",1646592031219,0.17160383,38882.0,38868.0,0.06054]
["bitfinex","BTCUSD",1646592031424,0.17160383,38882.0,38868.0,0.08616]
["bitfinex","BTCUSD",1646592031620,0.17160383,38882.0,38876.0,0.16100323]
["bitfinex","BTCUSD",1646592031820,0.32720442,38883.0,38876.0,0.16100323]
["bitfinex","BTCUSD",1646592031821,0.26285542,38883.0,38876.0,0.16100323]
["bitfinex","BTCUSD",1646592032064,0.26285542,38883.0,38881.0,0.16473222]
["bitfinex","BTCUSD",1646592032065,0.386121,38882.0,38881.0,0.16473222]
["bitfinex","BTCUSD",1646592032264,0.26285542,38883.0,38881.0,0.16473222]
["bitfinex","BTCUSD",1646592032664,0.26285542,38883.0,38882.0,0.411741]
["bitfinex","BTCUSD",1646592032868,0.26285542,38883.0,38882.0,0.77107749]
["bitfinex","BTCUSD",1646592033465,0.2248894,38899.0,38882.0,1.89999635]
["bitfinex","BTCUSD",1646592033664,0.2248894,38899.0,38882.0,1.11959635]
["bitfinex","BTCUSD",1646592033865,0.2248894,38899.0,38893.0,0.2106946]
["bitfinex","BTCUSD",1646592034268,0.2248894,38899.0,38894.0,0.411741]
["bitfinex","BTCUSD",1646592034465,0.2248894,38899.0,38897.0,0.386121]
["bitfinex","BTCUSD",1646592034865,0.2248894,38899.0,38896.0,0.21608232]
["bitfinex","BTCUSD",1646592035064,0.17122226,38904.0,38896.0,0.21608232]
["bitfinex","BTCUSD",1646592035664,0.17122226,38904.0,38895.0,0.02562]
["bitfinex","BTCUSD",1646592036710,0.17122226,38904.0,38895.0,0.20784849]
["bitfinex","BTCUSD",1646592037111,0.17122226,38904.0,38896.0,0.3]
["bitfinex","BTCUSD",1646592037712,0.16622226,38904.0,38897.0,0.19300937]
["bitfinex","BTCUSD",1646592037914,0.16622226,38904.0,38896.0,0.3]
["bitfinex","BTCUSD",1646592037915,0.98426002,38909.0,38903.0,0.1888978]
["bitfinex","BTCUSD",1646592038112,0.98426002,38909.0,38898.0,0.37302]
["bitfinex","BTCUSD",1646592038113,0.98426002,38909.0,38900.0,0.3474]
["bitfinex","BTCUSD",1646592038314,0.98426002,38909.0,38901.0,0.3]
["bitfinex","BTCUSD",1646592038517,0.98426002,38909.0,38901.0,0.32562]
["bitfinex","BTCUSD",1646592038718,0.98426002,38909.0,38901.0,0.02562]
["bitfinex","BTCUSD",1646592039118,0.98426002,38909.0,38901.0,0.22141908]
["bitfinex","BTCUSD",1646592039313,0.98426002,38909.0,38903.0,0.411741]
["bitfinex","BTCUSD",1646592039566,0.98426002,38909.0,38903.0,0.07302]
["bitfinex","BTCUSD",1646592039771,0.98426002,38909.0,38904.0,0.386121]
["bitfinex","BTCUSD",1646592039968,0.98426002,38909.0,38907.0,0.1922804]
["bitfinex","BTCUSD",1646592040174,0.98426002,38909.0,38908.0,0.90405968]
["bitfinex","BTCUSD",1646592040175,6.002e-05,38909.0,38908.0,0.90405968]
["bitfinex","BTCUSD",1646592040367,6.002e-05,38909.0,38908.0,1.29833868]
["bitfinex","BTCUSD",1646592040566,6.002e-05,38909.0,38908.0,1.93445968]
["bitfinex","BTCUSD",1646592040766,6.002e-05,38909.0,38908.0,1.78445968]
["bitfinex","BTCUSD",1646592040967,6.002e-05,38909.0,38908.0,1.59573868]
["bitfinex","BTCUSD",1646592041169,2e-08,38909.0,38908.0,1.789541]
["bitfinex","BTCUSD",1646592041376,0.2116835,38925.0,38912.0,0.25]
["bitfinex","BTCUSD",1646592041377,0.00021244,38920.0,38912.0,0.25]
["bitfinex","BTCUSD",1646592041668,0.00021244,38920.0,38917.0,1.192141]
["bitfinex","BTCUSD",1646592041868,0.00021244,38920.0,38919.0,0.02562]
["bitfinex","BTCUSD",1646592042067,0.00021244,38920.0,38919.0,0.49437389]
["bitfinex","BTCUSD",1646592042267,0.16609773,38930.0,38919.0,1.07087723]
["bitfinex","BTCUSD",1646592042470,0.05,38936.0,38919.0,0.68475623]
["bitfinex","BTCUSD",1646592042768,0.00021247,38921.0,38919.0,0.68475623]
["bitfinex","BTCUSD",1646592042970,0.00021247,38921.0,38919.0,0.02562]
["bitfinex","BTCUSD",1646592043170,0.00021247,38921.0,38919.0,0.411741]
["bitfinex","BTCUSD",1646592043422,0.3,38935.0,38920.0,0.79176085]
["bitfinex","BTCUSD",1646592043623,0.05,38936.0,38920.0,0.79176085]
["bitfinex","BTCUSD",1646592043624,0.05,38936.0,38928.0,0.18687546]
["bitfinex","BTCUSD",1646592043828,0.05,38936.0,38935.0,0.15482005]
["bitfinex","BTCUSD",1646592044024,0.05,38936.0,38935.0,0.61396105]
["bitfinex","BTCUSD",1646592044025,0.0001,38936.0,38935.0,0.61396105]
["bitfinex","BTCUSD",1646592044223,0.0001,38936.0,38935.0,0.0474]
["bitfinex","BTCUSD",1646592044423,0.0001,38936.0,38919.0,0.1]
["bitfinex","BTCUSD",1646592044424,0.56807122,38936.0,38919.0,0.1]
["bitfinex","BTCUSD",1646592044623,0.56807122,38936.0,38920.0,0.386121]
["bitfinex","BTCUSD",1646592044624,0.06426,38934.0,38920.0,0.386121]
["bitfinex","BTCUSD",1646592044824,0.3,38933.0,38920.0,0.386121]
["bitfinex","BTCUSD",1646592045125,0.3,38933.0,38929.0,0.17835872]
["bitfinex","BTCUSD",1646592045322,0.18195022,38936.0,38929.0,0.17835872]
["bitfinex","BTCUSD",1646592046023,0.00011707,38934.0,38921.0,0.02562]
["bitfinex","BTCUSD",1646592046222,0.00011707,38934.0,38922.0,0.386121]
["bitfinex","BTCUSD",1646592046425,0.00011707,38934.0,38926.0,0.19474485]
["bitfinex","BTCUSD",1646592046623,0.00011707,38934.0,38921.0,0.0474]
["bitfinex","BTCUSD",1646592047066,0.18195022,38936.0,38923.0,0.02562]
["bitfinex","BTCUSD",1646592047267,0.15232187,38919.0,38918.0,1.316521]
["bitfinex","BTCUSD",1646592047467,0.15232187,38919.0,38918.0,1.63627535]
["bitfinex","BTCUSD",1646592047667,0.15232187,38919.0,38918.0,1.81102039]
["bitfinex","BTCUSD",1646592047867,0.15232187,38919.0,38918.0,1.85842039]
["bitfinex","BTCUSD",1646592048469,0.15232187,38919.0,38918.0,1.70842039]
["bitfinex","BTCUSD",1646592048668,0.15232187,38919.0,38918.0,0.36715435]
["bitfinex","BTCUSD",1646592049072,0.15232187,38919.0,38918.0,0.75327535]
["bitfinex","BTCUSD",1646592049270,0.15232187,38919.0,38918.0,0.54657051]
["bitfinex","BTCUSD",1646592049470,0.15232187,38919.0,38918.0,0.386121]
["bitfinex","BTCUSD",1646592049672,0.31778084,38919.0,38918.0,0.386121]
["bitfinex","BTCUSD",1646592049870,0.31778084,38919.0,38916.0,0.003]
["bitfinex","BTCUSD",1646592050071,0.61778084,38919.0,38916.0,0.003]
["bitfinex","BTCUSD",1646592050273,0.39951689,38918.0,38908.0,0.19370638]
["bitfinex","BTCUSD",1646592050472,0.3,38917.0,38908.0,0.19370638]
["bitfinex","BTCUSD",1646592050670,0.3,38917.0,38908.0,0.19040092]
["bitfinex","BTCUSD",1646592050920,0.3,38917.0,38908.0,0.18540092]
["bitfinex","BTCUSD",1646592051119,0.07461,38917.0,38908.0,0.18540092]
["bitfinex","BTCUSD",1646592051319,0.07461,38917.0,38914.0,0.16263717]
["bitfinex","BTCUSD",1646592051528,0.07461,38917.0,38915.0,0.386121]
["bitfinex","BTCUSD",1646592051722,0.01339589,38918.0,38915.0,0.386121]
["bitfinex","BTCUSD",1646592052518,0.01339589,38918.0,38915.0,0.58857184]
["bitfinex","BTCUSD",1646592052918,0.01339589,38918.0,38915.0,0.386121]
["bitfinex","BTCUSD",1646592053120,0.01339589,38918.0,38910.0,0.003]
["bitfinex","BTCUSD",1646592053319,0.01339589,38918.0,38911.0,0.386121]
["bitfinex","BTCUSD",1646592053619,0.01339589,38918.0,38915.0,0.386121]
["bitfinex","BTCUSD",1646592053818,0.01339589,38918.0,38916.0,0.386121]
["bitfinex","BTCUSD",1646592053819,0.01295539,38918.0,38916.0,0.386121]
["bitfinex","BTCUSD",1646592054018,0.01295539,38918.0,38917.0,0.72358933]
["bitfinex","BTCUSD",1646592056063,0.15232187,38919.0,38917.0,0.72358933]
["bitfinex","BTCUSD",1646592056362,0.15232187,38919.0,38917.0,0.17352331]
["bitfinex","BTCUSD",1646592056562,0.15232187,38919.0,38918.0,0.386121]
["bitfinex","BTCUSD",1646592057362,0.15232187,38919.0,38918.0,0.56523268]
["bitfinex","BTCUSD",1646592058317,0.35232187,38919.0,38918.0,0.56523268]
["bitfinex","BTCUSD",1646592058919,0.35232187,38919.0,38918.0,0.386121]
["bitfinex","BTCUSD",1646592059919,0.35232187,38919.0,38918.0,0.58638988]
["bitfinex","BTCUSD",1646592060522,0.35232187,38919.0,38918.0,0.38638988]
["bitfinex","BTCUSD",1646592060722,0.35232187,38919.0,38918.0,0.186121]
["bitfinex","BTCUSD",1646592061722,0.35232187,38919.0,38918.0,0.38129155]
["bitfinex","BTCUSD",1646592062664,0.35031268,38919.0,38918.0,0.38129155]
["bitfinex","BTCUSD",1646592063164,0.35031268,38919.0,38918.0,0.186121]
["bitfinex","BTCUSD",1646592063965,0.35031268,38919.0,38915.0,0.003]
["bitfinex","BTCUSD",1646592064167,0.3,38918.0,38915.0,0.003]
["bitfinex","BTCUSD",1646592064367,0.3,38918.0,38908.0,0.00308005]
["bitfinex","BTCUSD",1646592064368,0.06429782,38914.0,38908.0,0.00308005]
["bitfinex","BTCUSD",1646592064568,0.3,38913.0,38908.0,0.00308005]
["bitfinex","BTCUSD",1646592064967,0.428602,38913.0,38908.0,0.00308005]
["bitfinex","BTCUSD",1646592065168,0.428602,38913.0,38903.0,0.005]
["bitfinex","BTCUSD",1646592065169,0.55385908,38912.0,38903.0,0.005]
["bitfinex","BTCUSD",1646592065367,0.55385908,38912.0,38898.0,1.95985118]
["bitfinex","BTCUSD",1646592065368,0.3,38911.0,38898.0,1.95985118]
["bitfinex","BTCUSD",1646592065567,0.064308,38907.0,38903.0,0.00308012]
["bitfinex","BTCUSD",1646592066414,0.064308,38907.0,38900.0,0.17516589]
["bitfinex","BTCUSD",1646592066614,0.064308,38907.0,38901.0,0.385932]
["bitfinex","BTCUSD",1646592067014,0.064308,38907.0,38900.0,0.17516589]
["bitfinex","BTCUSD",1646592067415,0.24912998,38907.0,38901.0,0.21447977]
["bitfinex","BTCUSD",1646592067615,0.064308,38907.0,38901.0,0.21447977]
["bitfinex","BTCUSD",1646592067816,0.064308,38907.0,38901.0,0.16018313]
["bitfinex","BTCUSD",1646592068414,0.12861825,38907.0,38896.0,0.0039018]
["bitfinex","BTCUSD",1646592068614,0.064312,38903.0,38897.0,0.385932]
["bitfinex","BTCUSD",1646592068817,0.15513393,38902.0,38897.0,0.385932]
["bitfinex","BTCUSD",1646592069016,0.064312,38903.0,38897.0,0.385932]
["bitfinex","BTCUSD",1646592069415,0.064312,38903.0,38900.0,0.343693]
["bitfinex","BTCUSD",1646592069664,0.128615,38908.0,38900.0,0.343693]
["bitfinex","BTCUSD",1646592069868,0.128615,38908.0,38899.0,0.19968652]
["bitfinex","BTCUSD",1646592070065,0.18494778,38904.0,38899.0,0.19968652]
["bitfinex","BTCUSD",1646592070266,0.18494778,38904.0,38900.0,0.385932]
["bitfinex","BTCUSD",1646592070568,0.18494778,38904.0,38894.0,0.00390188]
["bitfinex","BTCUSD",1646592070569,0.24926178,38904.0,38894.0,0.00390188]
["bitfinex","BTCUSD",1646592070766,0.3,38903.0,38894.0,0.00390188]
["bitfinex","BTCUSD",1646592071165,0.15415549,38898.0,38895.0,0.385932]
["bitfinex","BTCUSD",1646592071566,0.15415549,38898.0,38895.0,0.19286165]
["bitfinex","BTCUSD",1646592072166,0.3,38903.0,38895.0,0.19286165]
["bitfinex","BTCUSD",1646592072370,0.01285,38904.0,38899.0,1.1]
["bitfinex","BTCUSD",1646592072566,0.717944,38911.0,38899.0,1.1]
["bitfinex","BTCUSD",1646592072567,0.5,38911.0,38900.0,0.391108]
["bitfinex","BTCUSD",1646592072766,0.5,38911.0,38904.0,0.385846]
["bitfinex","BTCUSD",1646592072767,0.5,38910.0,38904.0,0.385846]
["bitfinex","BTCUSD",1646592072967,0.5,38911.0,38904.0,0.385846]
["bitfinex","BTCUSD",1646592073422,0.495,38911.0,38903.0,0.19526035]
["bitfinex","BTCUSD",1646592073722,0.495,38911.0,38905.0,0.06428824]
["bitfinex","BTCUSD",1646592074220,0.15928205,38912.0,38905.0,0.24367171]
["bitfinex","BTCUSD",1646592074423,0.01285,38918.0,38905.0,0.24367171]
["bitfinex","BTCUSD",1646592074621,0.385932,38917.0,38909.0,0.16348713]
["bitfinex","BTCUSD",1646592074820,0.35031268,38919.0,38906.0,0.556404]
["bitfinex","BTCUSD",1646592074821,0.32197425,38907.0,38906.0,0.556404]
["bitfinex","BTCUSD",1646592075025,0.32197425,38907.0,38906.0,0.170472]
["bitfinex","BTCUSD",1646592075222,0.32197425,38907.0,38906.0,0.556404]
["bitfinex","BTCUSD",1646592075826,0.32197425,38907.0,38906.0,1.83570796]
["bitfinex","BTCUSD",1646592076024,0.32197425,38907.0,38906.0,1.84800306]
["bitfinex","BTCUSD",1646592076223,0.32197425,38907.0,38906.0,1.94800306]
["bitfinex","BTCUSD",1646592076623,0.32197425,38907.0,38906.0,1.99540306]
["bitfinex","BTCUSD",1646592076824,0.35031268,38919.0,38907.0,1.1]
["bitfinex","BTCUSD",1646592077071,0.35031268,38919.0,38915.0,0.450099]
["bitfinex","BTCUSD",1646592077269,0.35031268,38919.0,38917.0,0.343437]
["bitfinex","BTCUSD",1646592077775,0.35031268,38919.0,38918.0,0.3]
["bitfinex","BTCUSD",1646592077972,0.35031268,38919.0,38918.0,0.56432737]
["bitfinex","BTCUSD",1646592078672,0.35031268,38919.0,38918.0,0.86432737]
["bitfinex","BTCUSD",1646592079270,0.35031268,38919.0,38918.0,0.91172737]
["bitfinex","BTCUSD",1646592079471,0.35031268,38919.0,38918.0,1.84823347]
["bitfinex","BTCUSD",1646592079673,0.35031268,38919.0,38918.0,1.84849042]
["bitfinex","BTCUSD",1646592080073,0.0002054,38920.0,38919.0,0.85138659]
["bitfinex","BTCUSD",1646592080279,0.0002054,38920.0,38919.0,0.690818]
["bitfinex","BTCUSD",1646592080913,0.16020452,38927.0,38920.0,0.385778]
["bitfinex","BTCUSD",1646592081113,0.16020452,38927.0,38921.0,0.3]
["bitfinex","BTCUSD",1646592081312,0.16020452,38927.0,38922.0,0.343386]
["bitfinex","BTCUSD",1646592081513,0.20723345,38929.0,38924.0,0.19600006]
["bitfinex","BTCUSD",1646592081714,0.20723345,38930.0,38925.0,0.385726]
["bitfinex","BTCUSD",1646592082113,0.15723345,38930.0,38925.0,0.385726]
["bitfinex","BTCUSD",1646592082414,0.00020524,38928.0,38925.0,0.385726]
["bitfinex","BTCUSD",1646592083217,0.15723345,38930.0,38925.0,0.385726]
["bitfinex","BTCUSD",1646592083415,0.00020524,38928.0,38925.0,0.385726]
["bitfinex","BTCUSD",1646592083814,0.00020524,38928.0,38925.0,0.685726]
["bitfinex","BTCUSD",1646592084014,0.25482773,38933.0,38925.0,0.449982]
["bitfinex","BTCUSD",1646592084217,0.25482773,38933.0,38927.0,0.343337]
["bitfinex","BTCUSD",1646592084417,0.25482773,38933.0,38924.0,0.37880953]
["bitfinex","BTCUSD",1646592084688,0.25482773,38933.0,38926.0,0.385932]
["bitfinex","BTCUSD",1646592085287,0.45482773,38933.0,38926.0,0.385932]
["bitfinex","BTCUSD",1646592085492,0.45482773,38933.0,38926.0,0.6648314]
["bitfinex","BTCUSD",1646592085688,0.45482773,38933.0,38927.0,0.385932]
["bitfinex","BTCUSD",1646592085888,0.45482773,38933.0,38926.0,0.2788994]
["bitfinex","BTCUSD",1646592086088,0.45482773,38933.0,38927.0,0.064252]
["bitfinex","BTCUSD",1646592086288,0.45482773,38933.0,38928.0,0.385932]
["bitfinex","BTCUSD",1646592086488,0.2,38933.0,38929.0,0.385932]
["bitfinex","BTCUSD",1646592086689,0.2,38933.0,38927.0,0.064252]
["bitfinex","BTCUSD",1646592086889,0.2,38933.0,38928.0,0.385932]
["bitfinex","BTCUSD",1646592087090,0.00020524,38932.0,38928.0,0.386932]
["bitfinex","BTCUSD",1646592087290,0.00020524,38932.0,38929.0,0.21490239]
["bitfinex","BTCUSD",1646592087991,0.2,38933.0,38929.0,0.21490239]
["bitfinex","BTCUSD",1646592088190,0.2,38933.0,38930.0,0.385932]
["bitfinex","BTCUSD",1646592088191,0.00020524,38932.0,38930.0,0.385932]
["bitfinex","BTCUSD",1646592089216,0.2,38933.0,38930.0,0.385932]
["bitfinex","BTCUSD",1646592089416,0.20020524,38933.0,38926.0,0.06425297]
["bitfinex","BTCUSD",1646592089618,0.20020524,38933.0,38925.0,0.001]
["bitfinex","BTCUSD",1646592089619,0.20020524,38933.0,38927.0,0.385932]
["bitfinex","BTCUSD",1646592089817,0.20020524,38933.0,38925.0,0.001]
["bitfinex","BTCUSD",1646592090017,0.20020524,38933.0,38926.0,0.385932]
["bitfinex","BTCUSD",1646592090218,0.20020524,38933.0,38925.0,0.001]
["bitfinex","BTCUSD",1646592090420,0.20020524,38933.0,38924.0,0.24909368]
["bitfinex","BTCUSD",1646592090421,0.2,38933.0,38924.0,0.24909368]
["bitfinex","BTCUSD",1646592090620,0.00020524,38931.0,38925.0,0.385932]
["bitfinex","BTCUSD",1646592091519,0.2,38933.0,38925.0,0.385932]
["bitfinex","BTCUSD",1646592091719,0.1,38929.0,38925.0,0.385932]
["bitfinex","BTCUSD",1646592092358,0.1,38929.0,38926.0,0.06425514]
["bitfinex","BTCUSD",1646592092557,0.1,38929.0,38927.0,0.407381]
["bitfinex","BTCUSD",1646592093161,0.1,38929.0,38928.0,0.15866403]
["bitfinex","BTCUSD",1646592093359,0.1,38929.0,38928.0,0.385904]
["bitfinex","BTCUSD",1646592094861,0.01032231,38925.0,38924.0,0.64316]
["bitfinex","BTCUSD",1646592095062,0.01032231,38925.0,38924.0,0.34316]
["bitfinex","BTCUSD",1646592095915,0.01032231,38925.0,38924.0,0.51094365]
["bitfinex","BTCUSD",1646592096314,0.01032231,38925.0,38924.0,0.34316]
["bitfinex","BTCUSD",1646592096516,0.02562,38924.0,38920.0,0.01284]
["bitfinex","BTCUSD",1646592096723,0.411513,38923.0,38911.0,0.00020533]
["bitfinex","BTCUSD",1646592096920,0.02562,38920.0,38911.0,0.00020533]
["bitfinex","BTCUSD",1646592097117,0.53493399,38920.0,38911.0,0.00020533]
["bitfinex","BTCUSD",1646592097317,0.02562,38918.0,38911.0,0.00020533]
["bitfinex","BTCUSD",1646592097516,0.02562,38916.0,38909.0,0.00308019]
["bitfinex","BTCUSD",1646592097717,0.02562,38914.0,38908.0,0.19105675]
["bitfinex","BTCUSD",1646592097917,0.20351487,38901.0,38898.0,0.47202149]
["bitfinex","BTCUSD",1646592098116,0.20212487,38901.0,38899.0,0.50497649]
["bitfinex","BTCUSD",1646592098321,0.20142487,38901.0,38900.0,0.18789158]
["bitfinex","BTCUSD",1646592098520,0.20072487,38901.0,38900.0,0.343421]
["bitfinex","BTCUSD",1646592102175,0.31285,38913.0,38903.0,0.06418056]
["bitfinex","BTCUSD",1646592102374,0.01285,38913.0,38909.0,0.06497863]
["bitfinex","BTCUSD",1646592102687,0.01284,38916.0,38913.0,0.343282]
["bitfinex","BTCUSD",1646592102875,0.00020769,38918.0,38915.0,0.343262]
["bitfinex","BTCUSD",1646592103718,0.5324763,38925.0,38915.0,0.343262]
["bitfinex","BTCUSD",1646592103719,0.20931399,38924.0,38915.0,0.343262]
["bitfinex","BTCUSD",1646592103917,0.00020905,38918.0,38915.0,0.52364878]
["bitfinex","BTCUSD",1646592104117,0.00020905,38918.0,38915.0,0.58668798]
["bitfinex","BTCUSD",1646592104317,0.00020905,38918.0,38915.0,0.58792178]
["bitfinex","BTCUSD",1646592104921,0.18758027,38925.0,38915.0,0.58792178]
["bitfinex","BTCUSD",1646592105119,0.00020905,38918.0,38915.0,0.58792178]
["bitfinex","BTCUSD",1646592105319,0.00020905,38918.0,38916.0,0.20353159]
["bitfinex","BTCUSD",1646592105520,0.00020905,38918.0,38917.0,0.34324]
["bitfinex","BTCUSD",1646592106123,0.01032231,38925.0,38919.0,0.064262]
["bitfinex","BTCUSD",1646592106323,0.01032231,38925.0,38923.0,0.21448545]
["bitfinex","BTCUSD",1646592106524,0.01032231,38925.0,38924.0,0.343167]
["bitfinex","BTCUSD",1646592108266,0.01032231,38925.0,38924.0,0.394567]
["bitfinex","BTCUSD",1646592108466,0.000205,38926.0,38924.0,0.394567]
["bitfinex","BTCUSD",1646592108467,0.1,38929.0,38925.0,1.1]
["bitfinex","BTCUSD",1646592108673,0.1,38929.0,38927.0,0.064244]
["bitfinex","BTCUSD",1646592108869,0.1,38929.0,38928.0,0.343124]
["bitfinex","BTCUSD",1646592109068,0.1,38929.0,38928.0,0.56089053]
["bitfinex","BTCUSD",1646592112523,0.1,38929.0,38928.0,0.86089053]
["bitfinex","BTCUSD",1646592112824,0.1,38929.0,38928.0,1.69269053]
["bitfinex","BTCUSD",1646592114226,0.1,38929.0,38928.0,0.91229053]
["bitfinex","BTCUSD",1646592116763,0.1,38929.0,38928.0,0.61229053]
["bitfinex","BTCUSD",1646592117167,0.1,38929.0,38928.0,0.343124]
["bitfinex","BTCUSD",1646592117765,0.35944886,38927.0,38922.0,0.003]
["bitfinex","BTCUSD",1646592118164,0.35944886,38927.0,38924.0,0.18315696]
["bitfinex","BTCUSD",1646592118411,0.35944886,38927.0,38924.0,0.24741078]
["bitfinex","BTCUSD",1646592118611,0.35944886,38927.0,38924.0,0.31166478]
["bitfinex","BTCUSD",1646592118811,0.35944886,38927.0,38925.0,0.17147164]
["bitfinex","BTCUSD",1646592119214,0.35944886,38927.0,38925.0,0.95187164]
["bitfinex","BTCUSD",1646592119413,0.35944886,38927.0,38925.0,1.25187164]
["bitfinex","BTCUSD",1646592119614,0.35944886,38927.0,38926.0,0.3]
["bitfinex","BTCUSD",1646592119816,0.35944886,38927.0,38926.0,1.0804]
["bitfinex","BTCUSD",1646592120015,0.1,38929.0,38928.0,0.7804]
["bitfinex","BTCUSD",1646592120215,0.2,38933.0,38930.0,0.7804]
["bitfinex","BTCUSD",1646592120424,0.2,38933.0,38929.0,1.1]
["bitfinex","BTCUSD",1646592120425,0.20931399,38935.0,38934.0,0.7804]
["bitfinex","BTCUSD",1646592120614,0.26164248,38937.0,38934.0,1.35609374]
["bitfinex","BTCUSD",1646592120615,0.20931399,38937.0,38934.0,1.35609374]
["bitfinex","BTCUSD",1646592120816,0.20931399,38940.0,38935.0,1.08065683]
["bitfinex","BTCUSD",1646592121014,0.20931399,38940.0,38935.0,1.28510177]
["bitfinex","BTCUSD",1646592121215,0.20931399,38942.0,38935.0,1.38510177]
["bitfinex","BTCUSD",1646592121420,0.20931399,38942.0,38935.0,1.39746396]
["bitfinex","BTCUSD",1646592121624,0.20931399,38943.0,38935.0,1.39835456]
["bitfinex","BTCUSD",1646592122065,0.00020523,38937.0,38935.0,1.39835456]
["bitfinex","BTCUSD",1646592122968,0.192688,38970.0,38935.0,1.39835456]
["bitfinex","BTCUSD",1646592122969,0.20931399,38945.0,38938.0,0.7804]
["bitfinex","BTCUSD",1646592123167,0.29970003,38955.0,38938.0,0.7804]
["bitfinex","BTCUSD",1646592123168,0.20931399,38946.0,38942.0,0.7804]
["bitfinex","BTCUSD",1646592123372,0.20931399,38948.0,38944.0,0.82167189]
["bitfinex","BTCUSD",1646592123569,0.20931399,38950.0,38946.0,0.80602]
["bitfinex","BTCUSD",1646592123769,0.20931399,38950.0,38947.0,0.1514]
["bitfinex","BTCUSD",1646592123970,0.20931399,38950.0,38947.0,0.9318]
["bitfinex","BTCUSD",1646592124173,0.20931399,38950.0,38947.0,0.215611]
["bitfinex","BTCUSD",1646592124671,0.20931399,38949.0,38947.0,0.0514]
["bitfinex","BTCUSD",1646592124871,0.36350958,38948.0,38947.0,0.0514]
["bitfinex","BTCUSD",1646592125269,0.45419559,38948.0,38947.0,0.0514]
["bitfinex","BTCUSD",1646592125471,0.12410785,38946.0,38944.0,0.002]
["bitfinex","BTCUSD",1646592125672,0.38583174,38946.0,38944.0,0.002]
["bitfinex","BTCUSD",1646592125916,0.3,38945.0,38944.0,0.002]
["bitfinex","BTCUSD",1646592126218,0.58734389,38945.0,38944.0,0.002]
["bitfinex","BTCUSD",1646592126416,0.58734389,38945.0,38932.0,0.1779603]
["bitfinex","BTCUSD",1646592126417,0.65159289,38945.0,38932.0,0.1779603]
["bitfinex","BTCUSD",1646592126616,0.20933522,38941.0,38932.0,0.1779603]
["bitfinex","BTCUSD",1646592126818,0.20933522,38938.0,38932.0,0.1779603]
["bitfinex","BTCUSD",1646592127016,0.58734389,38940.0,38932.0,0.1779603]
["bitfinex","BTCUSD",1646592127017,0.50933522,38939.0,38932.0,0.1779603]
["bitfinex","BTCUSD",1646592127417,0.18176585,38938.0,38932.0,0.1779603]
["bitfinex","BTCUSD",1646592128017,0.00019092,38937.0,38927.0,0.19658481]
["bitfinex","BTCUSD",1646592128317,0.00019092,38937.0,38927.0,0.88769351]
["bitfinex","BTCUSD",1646592129017,0.18176585,38938.0,38927.0,0.88769351]
["bitfinex","BTCUSD",1646592129218,0.00019089,38934.0,38929.0,0.064248]
["bitfinex","BTCUSD",1646592129888,0.00019089,38934.0,38928.0,0.06424759]
["bitfinex","BTCUSD",1646592130083,0.18176585,38938.0,38928.0,0.06424759]
["bitfinex","BTCUSD",1646592130485,0.00019089,38933.0,38926.0,0.17615809]
["bitfinex","BTCUSD",1646592130684,0.00019089,38933.0,38929.0,0.17080664]
["bitfinex","BTCUSD",1646592130885,0.00019089,38933.0,38926.0,0.17615809]
["bitfinex","BTCUSD",1646592131086,0.00019089,38933.0,38924.0,0.12849623]
["bitfinex","BTCUSD",1646592131285,0.3,38937.0,38925.0,0.004]
["bitfinex","BTCUSD",1646592131687,0.00019083,38931.0,38926.0,0.06425067]
["bitfinex","BTCUSD",1646592132089,0.00019083,38931.0,38928.0,0.2198078]
["bitfinex","BTCUSD",1646592132487,0.02562,38936.0,38928.0,0.2198078]
["bitfinex","BTCUSD",1646592132687,0.3,38937.0,38928.0,0.2198078]
["bitfinex","BTCUSD",1646592132688,0.02562,38937.0,38928.0,0.2198078]
["bitfinex","BTCUSD",1646592132888,0.0001908,38931.0,38928.0,0.2198078]
["bitfinex","BTCUSD",1646592133715,0.32562,38937.0,38928.0,0.2198078]
["bitfinex","BTCUSD",1646592133916,0.02562,38937.0,38928.0,0.2840568]
["bitfinex","BTCUSD",1646592134117,0.0001908,38931.0,38928.0,0.2840568]
["bitfinex","BTCUSD",1646592134514,0.0001908,38931.0,38928.0,0.2198078]
["bitfinex","BTCUSD",1646592134718,0.0001908,38931.0,38924.0,0.25699423]
["bitfinex","BTCUSD",1646592134917,0.32562,38937.0,38924.0,0.25699423]
["bitfinex","BTCUSD",1646592135116,0.00019093,38931.0,38924.0,0.32124623]
["bitfinex","BTCUSD",1646592135317,0.00019093,38931.0,38926.0,0.06425227]
["bitfinex","BTCUSD",1646592135515,0.00019093,38931.0,38927.0,0.1740228]
["bitfinex","BTCUSD",1646592135716,0.00019093,38931.0,38926.0,0.06425227]
["bitfinex","BTCUSD",1646592136119,0.32562,38937.0,38927.0,0.064253]
["bitfinex","BTCUSD",1646592136317,0.02562,38937.0,38927.0,0.32951958]
["bitfinex","BTCUSD",1646592136517,0.00019106,38930.0,38927.0,0.32951958]
["bitfinex","BTCUSD",1646592137164,0.00019106,38930.0,38927.0,0.26527012]
["bitfinex","BTCUSD",1646592137367,0.02562,38937.0,38927.0,0.20101712]
["bitfinex","BTCUSD",1646592137564,0.00019106,38930.0,38927.0,0.26526912]
["bitfinex","BTCUSD",1646592138166,0.00019106,38930.0,38927.0,0.064252]
["bitfinex","BTCUSD",1646592138565,0.32562,38938.0,38925.0,0.12849621]
["bitfinex","BTCUSD",1646592138766,0.00019092,38930.0,38927.0,0.064252]
["bitfinex","BTCUSD",1646592139165,0.00019092,38930.0,38925.0,0.12849621]
["bitfinex","BTCUSD",1646592139367,0.00019092,38930.0,38924.0,0.128498]
["bitfinex","BTCUSD",1646592139567,0.00019092,38930.0,38924.0,0.19275295]
["bitfinex","BTCUSD",1646592139768,0.00019092,38930.0,38921.0,0.14534731]
["bitfinex","BTCUSD",1646592139769,0.385894,38929.0,38921.0,0.004]
["bitfinex","BTCUSD",1646592139973,0.23495522,38933.0,38921.0,0.004]
["bitfinex","BTCUSD",1646592139974,0.02562,38927.0,38921.0,0.004]
["bitfinex","BTCUSD",1646592140170,0.411514,38926.0,38921.0,0.004]
["bitfinex","BTCUSD",1646592140369,0.3,38928.0,38921.0,0.004]
["bitfinex","BTCUSD",1646592140370,0.02562,38922.0,38921.0,0.004]
["bitfinex","BTCUSD",1646592140569,0.02562,38922.0,38915.0,0.00019085]
["bitfinex","BTCUSD",1646592140570,0.008,38920.0,38915.0,0.00019085]
["bitfinex","BTCUSD",1646592140830,0.372286,38920.0,38915.0,0.00019085]
["bitfinex","BTCUSD",1646592141025,0.372286,38920.0,38911.0,0.1984282]
["bitfinex","BTCUSD",1646592141225,0.372286,38920.0,38915.0,0.00019083]
["bitfinex","BTCUSD",1646592141425,0.072286,38920.0,38915.0,0.00019083]
["bitfinex","BTCUSD",1646592141625,0.3,38919.0,38915.0,0.00019083]
["bitfinex","BTCUSD",1646592141927,0.072286,38920.0,38919.0,0.16599186]
["bitfinex","BTCUSD",1646592141928,0.008,38920.0,38919.0,0.16599186]
["bitfinex","BTCUSD",1646592142327,0.008,38920.0,38919.0,0.3951191]
["bitfinex","BTCUSD",1646592143425,0.008,38920.0,38919.0,0.5236331]
["bitfinex","BTCUSD",1646592144229,0.000198,38930.0,38921.0,0.02562]
["bitfinex","BTCUSD",1646592144426,0.000198,38930.0,38928.0,0.20504155]
["bitfinex","BTCUSD",1646592144665,0.20933522,38937.0,38928.0,0.20504155]
["bitfinex","BTCUSD",1646592144864,0.000198,38930.0,38928.0,0.20504155]
["bitfinex","BTCUSD",1646592145068,0.000198,38930.0,38929.0,0.17362919]
["bitfinex","BTCUSD",1646592145563,0.000198,38930.0,38929.0,0.23787219]
["bitfinex","BTCUSD",1646592145764,0.20933522,38937.0,38929.0,0.53787219]
["bitfinex","BTCUSD",1646592146267,0.32681098,38941.0,38935.0,0.01526345]
["bitfinex","BTCUSD",1646592146268,0.20933522,38941.0,38935.0,0.01526345]
["bitfinex","BTCUSD",1646592146463,0.20933522,38941.0,38936.0,0.0473]
["bitfinex","BTCUSD",1646592146663,0.20933522,38941.0,38937.0,0.55115298]
["bitfinex","BTCUSD",1646592146865,0.20933522,38942.0,38937.0,0.55115298]
["bitfinex","BTCUSD",1646592147066,0.20933522,38942.0,38939.0,0.22062531]
["bitfinex","BTCUSD",1646592147265,0.00019842,38940.0,38939.0,0.22062531]
["bitfinex","BTCUSD",1646592148325,0.20933522,38943.0,38939.0,0.22062531]
["bitfinex","BTCUSD",1646592148529,0.00019842,38941.0,38939.0,0.22062531]
["bitfinex","BTCUSD",1646592148729,0.00019842,38941.0,38939.0,0.28485231]
["bitfinex","BTCUSD",1646592149327,0.20933522,38942.0,38939.0,0.34907961]
["bitfinex","BTCUSD",1646592149727,0.20953363,38942.0,38939.0,0.34907961]
["bitfinex","BTCUSD",1646592150331,0.20953363,38942.0,38939.0,0.1284553]
["bitfinex","BTCUSD",1646592150529,0.20953363,38942.0,38936.0,0.25691359]
["bitfinex","BTCUSD",1646592150530,0.20933522,38942.0,38936.0,0.25691359]
["bitfinex","BTCUSD",1646592150730,0.20933522,38941.0,38933.0,0.0473]
["bitfinex","BTCUSD",1646592150928,0.20933522,38937.0,38933.0,0.0473]
["bitfinex","BTCUSD",1646592151127,0.20933522,38936.0,38933.0,0.0473]
["bitfinex","BTCUSD",1646592151329,0.20933522,38935.0,38933.0,0.0473]
["bitfinex","BTCUSD",1646592151528,0.20933522,38935.0,38934.0,0.11301902]
["bitfinex","BTCUSD",1646592151927,0.39601941,38936.0,38934.0,0.11301902]
["bitfinex","BTCUSD",1646592152173,0.00019822,38936.0,38935.0,0.11301902]
["bitfinex","BTCUSD",1646592152470,0.00019822,38936.0,38935.0,0.11300741]
["bitfinex","BTCUSD",1646592153066,0.20933522,38939.0,38935.0,0.17723949]
["bitfinex","BTCUSD",1646592153269,0.20933522,38939.0,38938.0,0.15933743]
["bitfinex","BTCUSD",1646592154268,0.20933522,38939.0,38936.0,0.064234]
["bitfinex","BTCUSD",1646592154868,0.20933522,38939.0,38935.0,0.06423698]
["bitfinex","BTCUSD",1646592154869,0.20933522,38939.0,38933.0,0.064241]
["bitfinex","BTCUSD",1646592155069,0.20933522,38938.0,38933.0,0.064241]
["bitfinex","BTCUSD",1646592155268,0.20933522,38938.0,38933.0,0.29540552]
["bitfinex","BTCUSD",1646592155673,0.20933522,38938.0,38926.0,0.0473]
["bitfinex","BTCUSD",1646592155674,0.37530688,38936.0,38926.0,0.0473]
["bitfinex","BTCUSD",1646592155915,0.37530688,38936.0,38924.0,0.07636658]
["bitfinex","BTCUSD",1646592155916,0.50933522,38935.0,38924.0,0.07636658]
["bitfinex","BTCUSD",1646592156120,0.20933522,38934.0,38920.0,0.730225]
["bitfinex","BTCUSD",1646592156317,0.50933522,38933.0,38920.0,0.256925]
["bitfinex","BTCUSD",1646592156517,0.20933522,38932.0,38926.0,0.15827707]
["bitfinex","BTCUSD",1646592156717,0.3,38931.0,38926.0,0.15827707]
["bitfinex","BTCUSD",1646592156916,0.00020475,38930.0,38926.0,0.15827707]
["bitfinex","BTCUSD",1646592157718,0.20953997,38930.0,38926.0,0.15827707]
["bitfinex","BTCUSD",1646592157918,0.20953997,38930.0,38918.0,0.79324]
["bitfinex","BTCUSD",1646592157919,0.6,38928.0,38918.0,0.45369261]
["bitfinex","BTCUSD",1646592158120,0.20933522,38930.0,38918.0,0.45369261]
["bitfinex","BTCUSD",1646592158121,0.3,38927.0,38918.0,0.60768874]
["bitfinex","BTCUSD",1646592158316,0.20953996,38930.0,38918.0,0.60768874]
["bitfinex","BTCUSD",1646592158317,0.3,38929.0,38918.0,0.60768874]
["bitfinex","BTCUSD",1646592158517,0.3,38929.0,38919.0,0.1]
["bitfinex","BTCUSD",1646592158919,0.3,38929.0,38920.0,0.15868565]
["bitfinex","BTCUSD",1646592159119,0.20933522,38930.0,38920.0,0.15868565]
["bitfinex","BTCUSD",1646592159320,0.3,38929.0,38920.0,0.15868565]
["bitfinex","BTCUSD",1646592159570,0.20953995,38930.0,38920.0,0.15868565]
["bitfinex","BTCUSD",1646592160069,0.18903963,38927.0,38920.0,0.15868565]
["bitfinex","BTCUSD",1646592161470,0.18903963,38927.0,38920.0,0.22294665]
["bitfinex","BTCUSD",1646592161670,0.20954012,38930.0,38920.0,0.22294665]
["bitfinex","BTCUSD",1646592161870,0.20954012,38930.0,38920.0,0.29053596]
["bitfinex","BTCUSD",1646592162072,0.0002049,38930.0,38920.0,0.29053596]
["bitfinex","BTCUSD",1646592162270,0.0002049,38930.0,38920.0,0.28053596]
["bitfinex","BTCUSD",1646592162474,0.0002049,38930.0,38920.0,1.06093596]
["bitfinex","BTCUSD",1646592162670,0.20933522,38932.0,38927.0,0.23727983]
["bitfinex","BTCUSD",1646592162871,0.19758525,38933.0,38927.0,0.23727983]
["bitfinex","BTCUSD",1646592162872,0.20933522,38933.0,38927.0,0.23727983]
["bitfinex","BTCUSD",1646592163071,0.26172389,38936.0,38927.0,0.23727983]
["bitfinex","BTCUSD",1646592163072,0.00020491,38930.0,38927.0,0.23727983]
["bitfinex","BTCUSD",1646592163921,0.20933522,38934.0,38927.0,0.23727983]
["bitfinex","BTCUSD",1646592164122,0.00020491,38930.0,38927.0,0.23727983]
["bitfinex","BTCUSD",1646592164323,0.00020491,38930.0,38927.0,0.30152583]
["bitfinex","BTCUSD",1646592165023,0.20933522,38934.0,38927.0,0.30152583]
["bitfinex","BTCUSD",1646592165222,0.26172389,38936.0,38927.0,0.30152583]
["bitfinex","BTCUSD",1646592165223,0.20933522,38936.0,38930.0,0.05677331]
["bitfinex","BTCUSD",1646592165426,0.20933522,38938.0,38932.0,0.064234]
["bitfinex","BTCUSD",1646592165828,0.20933522,38938.0,38931.0,0.908868]
["bitfinex","BTCUSD",1646592166224,0.20933522,38939.0,38937.0,0.7804]
["bitfinex","BTCUSD",1646592166426,0.20933522,38942.0,38939.0,0.064228]
["bitfinex","BTCUSD",1646592166622,0.26172389,38944.0,38939.0,0.064228]
["bitfinex","BTCUSD",1646592166623,0.20933522,38941.0,38939.0,0.064228]
["bitfinex","BTCUSD",1646592166823,0.26172389,38944.0,38939.0,0.064228]
["bitfinex","BTCUSD",1646592166824,0.20933522,38942.0,38939.0,0.064228]
["bitfinex","BTCUSD",1646592167070,0.20933522,38942.0,38937.0,0.0473]
["bitfinex","BTCUSD",1646592167271,0.26172389,38944.0,38937.0,0.0473]
["bitfinex","BTCUSD",1646592167272,0.20933522,38941.0,38937.0,0.0473]
["bitfinex","BTCUSD",1646592167471,0.20933522,38940.0,38937.0,0.0473]
["bitfinex","BTCUSD",1646592168474,0.39599393,38939.0,38937.0,0.0473]
["bitfinex","BTCUSD",1646592169470,0.20933522,38939.0,38937.0,0.0473]
["bitfinex","BTCUSD",1646592170475,0.20933522,38938.0,38937.0,0.0473]
["bitfinex","BTCUSD",1646592171125,0.20933522,38938.0,38932.0,0.164242]
["bitfinex","BTCUSD",1646592171321,0.2095327,38939.0,38933.0,0.002]
["bitfinex","BTCUSD",1646592171919,0.2095327,38939.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592172119,0.00019748,38939.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592172319,0.20933522,38940.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592172518,0.20952534,38940.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592172718,0.00019012,38940.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592173520,0.20933522,38941.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592173521,0.20933522,38941.0,38939.0,0.064232]
["bitfinex","BTCUSD",1646592173723,0.20952533,38941.0,38939.0,0.064232]
["bitfinex","BTCUSD",1646592173922,0.20952533,38941.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592174882,0.20952557,38941.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592175082,0.20952557,38941.0,38939.0,0.064232]
["bitfinex","BTCUSD",1646592175482,0.20952557,38941.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592175883,0.20933522,38941.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592176288,0.20952607,38941.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592177086,0.20933522,38941.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592177286,0.20952607,38941.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592178427,0.20933522,38941.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592178627,0.20952603,38941.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592179628,0.20933522,38941.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592179829,0.20952599,38941.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592180126,0.00019077,38941.0,38938.0,0.19053911]
["bitfinex","BTCUSD",1646592180726,0.20933522,38942.0,38938.0,0.97093911]
["bitfinex","BTCUSD",1646592180927,0.00019077,38941.0,38938.0,0.97093911]
["bitfinex","BTCUSD",1646592181126,0.00019077,38941.0,38938.0,1.03516711]
["bitfinex","BTCUSD",1646592181327,0.00019077,38941.0,38939.0,0.06422999]
["bitfinex","BTCUSD",1646592181929,0.20933522,38942.0,38939.0,0.06422999]
["bitfinex","BTCUSD",1646592182169,0.20952599,38942.0,38940.0,0.064229]
["bitfinex","BTCUSD",1646592183164,0.20933522,38942.0,38940.0,0.064229]
["bitfinex","BTCUSD",1646592184367,0.20433522,38942.0,38940.0,0.064229]
["bitfinex","BTCUSD",1646592184969,0.20433522,38942.0,38938.0,0.97093911]
["bitfinex","BTCUSD",1646592185169,0.26191467,38943.0,38938.0,0.97093911]
["bitfinex","BTCUSD",1646592185570,0.26172389,38943.0,38938.0,0.97093911]
["bitfinex","BTCUSD",1646592185818,0.00019078,38942.0,38938.0,0.97093911]
["bitfinex","BTCUSD",1646592186318,0.26191467,38942.0,38938.0,0.97093911]
["bitfinex","BTCUSD",1646592186619,0.26191467,38942.0,38938.0,0.18320459]
["bitfinex","BTCUSD",1646592186821,0.26172389,38942.0,38938.0,0.18320459]
["bitfinex","BTCUSD",1646592187121,0.26191467,38942.0,38938.0,0.18320459]
["bitfinex","BTCUSD",1646592187518,0.26191467,38942.0,38938.0,0.24743359]
["bitfinex","BTCUSD",1646592187918,0.26172389,38942.0,38938.0,0.24743359]
["bitfinex","BTCUSD",1646592188119,0.26191467,38942.0,38935.0,0.20185237]
["bitfinex","BTCUSD",1646592188318,0.26191467,38942.0,38935.0,0.15942129]
["bitfinex","BTCUSD",1646592189221,0.26172389,38942.0,38935.0,0.15942129]
["bitfinex","BTCUSD",1646592189424,0.00019078,38940.0,38937.0,0.1284671]
["bitfinex","BTCUSD",1646592189667,0.00019078,38940.0,38938.0,0.064229]
["bitfinex","BTCUSD",1646592190463,0.26172389,38942.0,38937.0,0.1284671]
["bitfinex","BTCUSD",1646592190667,0.00019078,38941.0,38937.0,0.1284671]
["bitfinex","BTCUSD",1646592191469,0.26172389,38942.0,38937.0,0.1284671]
["bitfinex","BTCUSD",1646592191866,0.00019078,38941.0,38937.0,0.1284671]
["bitfinex","BTCUSD",1646592192069,0.00019078,38941.0,38939.0,0.75503646]
["bitfinex","BTCUSD",1646592192666,0.26172389,38943.0,38939.0,0.75503646]
["bitfinex","BTCUSD",1646592193067,0.00019102,38942.0,38939.0,0.75503646]
["bitfinex","BTCUSD",1646592193935,0.26172389,38943.0,38939.0,0.75503646]
["bitfinex","BTCUSD",1646592194134,0.00010225,38942.0,38939.0,0.81926746]
["bitfinex","BTCUSD",1646592194534,0.20945702,38941.0,38939.0,0.81926746]
["bitfinex","BTCUSD",1646592195136,0.20945702,38940.0,38939.0,0.75503646]
["bitfinex","BTCUSD",1646592195540,0.685894,38940.0,38939.0,0.75503646]
["bitfinex","BTCUSD",1646592195740,0.3,38940.0,38939.0,0.75503646]
["bitfinex","BTCUSD",1646592195937,0.711514,38940.0,38939.0,0.75503646]
["bitfinex","BTCUSD",1646592196140,0.86627418,38940.0,38939.0,0.75503646]
["bitfinex","BTCUSD",1646592196439,0.86627418,38940.0,38933.0,0.002]
["bitfinex","BTCUSD",1646592196440,0.08798782,38938.0,38933.0,0.002]
["bitfinex","BTCUSD",1646592196742,0.28738893,38934.0,38933.0,0.002]
["bitfinex","BTCUSD",1646592196939,0.65410729,38934.0,38933.0,0.002]
["bitfinex","BTCUSD",1646592197178,0.70646108,38934.0,38933.0,0.002]
["bitfinex","BTCUSD",1646592197476,0.70646108,38934.0,38913.0,0.4336]
["bitfinex","BTCUSD",1646592197477,0.18761973,38924.0,38918.0,0.1835308]
["bitfinex","BTCUSD",1646592197674,0.30245136,38923.0,38918.0,0.1835308]
["bitfinex","BTCUSD",1646592197874,0.18761973,38924.0,38918.0,0.1835308]
["bitfinex","BTCUSD",1646592198078,0.30245136,38923.0,38918.0,0.1835308]
["bitfinex","BTCUSD",1646592198674,0.18761973,38924.0,38918.0,0.1835308]
["bitfinex","BTCUSD",1646592198874,0.30245136,38923.0,38918.0,0.1835308]
["bitfinex","BTCUSD",1646592200278,0.30245136,38923.0,38918.0,0.1785308]
["bitfinex","BTCUSD",1646592200279,0.53745229,38923.0,38918.0,0.1785308]
["bitfinex","BTCUSD",1646592200477,0.32807136,38923.0,38918.0,0.1785308]
["bitfinex","BTCUSD",1646592200677,0.02562,38922.0,38918.0,0.1785308]
["bitfinex","BTCUSD",1646592201122,0.30245136,38923.0,38918.0,0.1785308]
["bitfinex","BTCUSD",1646592201322,0.51183229,38923.0,38918.0,0.1785308]
["bitfinex","BTCUSD",1646592201524,0.30245136,38923.0,38915.0,0.00320458]
["bitfinex","BTCUSD",1646592201723,0.02562,38922.0,38915.0,0.00320458]
["bitfinex","BTCUSD",1646592201926,0.02562,38920.0,38915.0,0.00320458]
["bitfinex","BTCUSD",1646592202128,0.02562,38916.0,38915.0,0.00320458]
["bitfinex","BTCUSD",1646592202324,0.32807136,38916.0,38915.0,0.003]
["bitfinex","BTCUSD",1646592202527,0.02562,38916.0,38915.0,0.00319615]
["bitfinex","BTCUSD",1646592203031,0.02562,38916.0,38908.0,0.00294282]
["bitfinex","BTCUSD",1646592203032,0.02562,38913.0,38908.0,0.00294282]
["bitfinex","BTCUSD",1646592203231,0.02562,38909.0,38908.0,0.00294282]
["bitfinex","BTCUSD",1646592203429,0.0514,38909.0,38908.0,0.00294282]
["bitfinex","BTCUSD",1646592203627,0.0514,38909.0,38906.0,0.001]
["bitfinex","BTCUSD",1646592204025,0.0514,38915.0,38906.0,0.065283]
["bitfinex","BTCUSD",1646592204226,0.004,38917.0,38906.0,0.065283]
["bitfinex","BTCUSD",1646592204425,0.004,38917.0,38912.0,0.19818872]
["bitfinex","BTCUSD",1646592204676,0.01285,38918.0,38912.0,0.19818872]
["bitfinex","BTCUSD",1646592204874,0.20914473,38925.0,38912.0,0.19818872]
["bitfinex","BTCUSD",1646592205076,0.20914473,38925.0,38913.0,0.36671739]
["bitfinex","BTCUSD",1646592205275,0.22198473,38926.0,38913.0,0.36671739]
["bitfinex","BTCUSD",1646592205471,0.02562,38925.0,38913.0,0.30245136]
["bitfinex","BTCUSD",1646592205674,0.02562,38925.0,38912.0,0.19818872]
["bitfinex","BTCUSD",1646592205872,0.02562,38923.0,38912.0,0.19818872]
["bitfinex","BTCUSD",1646592206271,0.40339972,38929.0,38912.0,0.19818872]
["bitfinex","BTCUSD",1646592206272,0.20908845,38925.0,38913.0,0.06072714]
["bitfinex","BTCUSD",1646592206471,0.20908845,38925.0,38912.0,0.19818872]
["bitfinex","BTCUSD",1646592206472,0.02562,38924.0,38912.0,0.19818872]
["bitfinex","BTCUSD",1646592206674,0.20685555,38923.0,38912.0,0.19818872]
["bitfinex","BTCUSD",1646592207474,0.00022048,38919.0,38912.0,0.19818872]
["bitfinex","BTCUSD",1646592207880,0.00022048,38919.0,38908.0,0.05931217]
["bitfinex","BTCUSD",1646592207881,0.00022048,38919.0,38908.0,0.00022054]
["bitfinex","BTCUSD",1646592208076,0.02562,38917.0,38908.0,0.00022054]
["bitfinex","BTCUSD",1646592208331,0.02562,38915.0,38906.0,0.001]
["bitfinex","BTCUSD",1646592208531,0.064292,38916.0,38908.0,0.00022053]
["bitfinex","BTCUSD",1646592208731,0.23014269,38916.0,38908.0,0.00022053]
["bitfinex","BTCUSD",1646592208930,0.00022049,38916.0,38908.0,0.00022053]
["bitfinex","BTCUSD",1646592209532,0.30079002,38917.0,38906.0,0.22058411]
["bitfinex","BTCUSD",1646592209734,0.30079002,38917.0,38908.0,0.00022053]
["bitfinex","BTCUSD",1646592209735,0.02562,38916.0,38908.0,0.00022053]
["bitfinex","BTCUSD",1646592209934,0.02584048,38916.0,38908.0,0.00022053]
["bitfinex","BTCUSD",1646592210134,0.00022048,38916.0,38908.0,0.00022053]
["bitfinex","BTCUSD",1646592210733,0.02562,38916.0,38907.0,0.18693062]
["bitfinex","BTCUSD",1646592210934,0.30079002,38917.0,38908.0,0.05455859]
["bitfinex","BTCUSD",1646592211134,0.00021571,38916.0,38912.0,0.19152739]
["bitfinex","BTCUSD",1646592212088,0.02562,38922.0,38912.0,0.19152739]
["bitfinex","BTCUSD",1646592212288,0.02562,38922.0,38909.0,0.06427391]
["bitfinex","BTCUSD",1646592212289,0.00021572,38916.0,38909.0,0.06427391]
["bitfinex","BTCUSD",1646592212489,0.00021572,38916.0,38912.0,0.064271]
["bitfinex","BTCUSD",1646592212689,0.00021572,38916.0,38911.0,0.15]
["bitfinex","BTCUSD",1646592213091,0.00021572,38916.0,38912.0,0.06427044]
["bitfinex","BTCUSD",1646592213290,0.32641002,38926.0,38922.0,0.17822291]
["bitfinex","BTCUSD",1646592213495,0.1715401,38919.0,38912.0,0.128531]
["bitfinex","BTCUSD",1646592213691,0.1715401,38919.0,38913.0,0.15]
["bitfinex","BTCUSD",1646592213892,0.1206,38933.0,38930.0,0.06190116]
["bitfinex","BTCUSD",1646592214095,0.87429947,38940.0,38914.0,1.17702]
["bitfinex","BTCUSD",1646592214096,0.21024,38935.0,38925.0,0.15]
["bitfinex","BTCUSD",1646592214293,0.08798782,38938.0,38925.0,0.21424774]
["bitfinex","BTCUSD",1646592214492,0.29707627,38938.0,38927.0,0.19768649]
["bitfinex","BTCUSD",1646592214691,0.00020474,38933.0,38927.0,0.26193449]
["bitfinex","BTCUSD",1646592214891,0.00020474,38933.0,38927.0,0.19768649]
["bitfinex","BTCUSD",1646592215492,0.15415187,38933.0,38925.0,0.15]
["bitfinex","BTCUSD",1646592215695,0.3016183,38937.0,38924.0,0.3562942]
["bitfinex","BTCUSD",1646592215926,0.00020475,38932.0,38924.0,0.3562942]
["bitfinex","BTCUSD",1646592216327,0.00020475,38932.0,38924.0,0.152]
["bitfinex","BTCUSD",1646592216528,0.00020475,38932.0,38924.0,0.15]
["bitfinex","BTCUSD",1646592216730,0.00020475,38932.0,38924.0,0.33219492]
["bitfinex","BTCUSD",1646592216929,0.02562,38936.0,38924.0,0.33219492]
["bitfinex","BTCUSD",1646592217131,0.00020475,38930.0,38924.0,0.33219492]
["bitfinex","BTCUSD",1646592217530,0.00020475,38930.0,38924.0,0.52959738]
["bitfinex","BTCUSD",1646592218129,0.02562,38936.0,38923.0,0.30885691]
["bitfinex","BTCUSD",1646592218332,0.00020549,38929.0,38923.0,0.30885691]
["bitfinex","BTCUSD",1646592218729,0.00020549,38929.0,38922.0,0.0514]
["bitfinex","BTCUSD",1646592219130,0.18901665,38927.0,38922.0,0.0514]
["bitfinex","BTCUSD",1646592219575,0.32682082,38926.0,38916.0,0.003]
["bitfinex","BTCUSD",1646592219974,0.02562,38923.0,38916.0,0.003]
["bitfinex","BTCUSD",1646592220373,0.16976533,38919.0,38916.0,0.003]
["bitfinex","BTCUSD",1646592220572,0.16976533,38919.0,38908.0,0.00020558]
["bitfinex","BTCUSD",1646592220779,0.30120082,38918.0,38908.0,0.00020558]
["bitfinex","BTCUSD",1646592220983,0.32682082,38918.0,38908.0,0.00020558]
["bitfinex","BTCUSD",1646592221179,0.02562,38916.0,38908.0,0.00020558]
["bitfinex","BTCUSD",1646592221374,0.32682082,38916.0,38908.0,0.00020558]
["bitfinex","BTCUSD",1646592221584,0.32682082,38916.0,38904.0,0.01284]
["bitfinex","BTCUSD",1646592221585,0.02562,38916.0,38904.0,0.01284]
["bitfinex","BTCUSD",1646592221974,0.02582546,38916.0,38908.0,0.0002055]
["bitfinex","BTCUSD",1646592222175,0.00020546,38916.0,38908.0,0.0002055]
["bitfinex","BTCUSD",1646592222372,0.0643,38914.0,38908.0,0.0002055]
["bitfinex","BTCUSD",1646592222574,0.20244742,38911.0,38908.0,0.0002055]
["bitfinex","BTCUSD",1646592222773,0.36550082,38914.0,38907.0,0.16910646]
["bitfinex","BTCUSD",1646592222973,0.36550082,38914.0,38908.0,0.0002055]
["bitfinex","BTCUSD",1646592223831,0.42979832,38914.0,38908.0,0.0002055]
["bitfinex","BTCUSD",1646592224026,0.42979832,38914.0,38907.0,0.16910646]
["bitfinex","BTCUSD",1646592224230,0.30341401,38913.0,38908.0,0.0002055]
["bitfinex","BTCUSD",1646592224429,0.32682082,38912.0,38908.0,0.0002055]
["bitfinex","BTCUSD",1646592224631,0.385894,38909.0,38908.0,0.0002055]
["bitfinex","BTCUSD",1646592224828,0.68709482,38909.0,38908.0,0.0002055]
["bitfinex","BTCUSD",1646592225227,0.68709482,38909.0,38903.0,0.004]
["bitfinex","BTCUSD",1646592225228,0.68709482,38909.0,38904.0,0.15891645]
["bitfinex","BTCUSD",1646592225528,0.02562,38908.0,38907.0,0.00020575]
["bitfinex","BTCUSD",1646592225728,0.32682082,38908.0,38907.0,0.00020575]
["bitfinex","BTCUSD",1646592225927,0.02562,38908.0,38907.0,0.00020575]
["bitfinex","BTCUSD",1646592226327,0.411514,38908.0,38907.0,0.00020575]
["bitfinex","BTCUSD",1646592226528,0.411514,38908.0,38903.0,0.001]
["bitfinex","BTCUSD",1646592226529,0.47582,38908.0,38903.0,0.001]
["bitfinex","BTCUSD",1646592226727,0.47582,38908.0,38906.0,0.00120575]
["bitfinex","BTCUSD",1646592227374,0.411514,38907.0,38906.0,0.00120575]
["bitfinex","BTCUSD",1646592227577,0.71271482,38907.0,38906.0,0.00120575]
["bitfinex","BTCUSD",1646592227777,0.71271482,38907.0,38906.0,0.001]
["bitfinex","BTCUSD",1646592228179,0.68709482,38907.0,38906.0,0.001]
["bitfinex","BTCUSD",1646592228377,0.71271482,38907.0,38906.0,0.001]
["bitfinex","BTCUSD",1646592228779,0.411514,38907.0,38906.0,0.001]
["bitfinex","BTCUSD",1646592229977,0.71271482,38907.0,38906.0,0.001]
["bitfinex","BTCUSD",1646592231831,0.86411482,38907.0,38906.0,0.001]
["bitfinex","BTCUSD",1646592233431,1.1,38906.0,38900.0,0.04711496]
["bitfinex","BTCUSD",1646592233631,0.02562,38902.0,38900.0,0.04711496]
["bitfinex","BTCUSD",1646592233831,0.59551822,38901.0,38900.0,0.04711496]
["bitfinex","BTCUSD",1646592234889,0.89671904,38901.0,38900.0,0.04711496]
["bitfinex","BTCUSD",1646592237686,0.51082504,38901.0,38900.0,0.04711496]
["bitfinex","BTCUSD",1646592238091,0.89671904,38901.0,38900.0,0.04711496]
["bitfinex","BTCUSD",1646592239125,0.99671904,38901.0,38900.0,0.04711496]
["bitfinex","BTCUSD",1646592239522,0.99671904,38901.0,38900.0,0.08457701]
["bitfinex","BTCUSD",1646592239923,0.81271482,38901.0,38900.0,0.08457701]
["bitfinex","BTCUSD",1646592240125,0.30120082,38901.0,38900.0,0.08457701]
["bitfinex","BTCUSD",1646592240324,0.006,38903.0,38900.0,0.08457701]
["bitfinex","BTCUSD",1646592240730,0.001,38903.0,38900.0,0.08457701]
["bitfinex","BTCUSD",1646592241728,0.02562,38905.0,38900.0,0.08457701]
["bitfinex","BTCUSD",1646592243279,0.05296,38906.0,38900.0,0.08457701]
["bitfinex","BTCUSD",1646592244076,0.05296,38906.0,38900.0,0.11141096]
["bitfinex","BTCUSD",1646592244476,0.05296,38906.0,38904.0,0.18842931]
["bitfinex","BTCUSD",1646592245174,0.05296,38906.0,38900.0,0.04711496]
["bitfinex","BTCUSD",1646592246626,19.05296,38906.0,38900.0,0.04711496]
["bitfinex","BTCUSD",1646592246927,0.30120082,38905.0,38900.0,0.04711496]
["bitfinex","BTCUSD",1646592247326,0.02562,38904.0,38900.0,0.04711496]
["bitfinex","BTCUSD",1646592247624,0.20633146,38901.0,38900.0,0.04711496]
["bitfinex","BTCUSD",1646592247827,0.59747428,38901.0,38900.0,0.04711496]
["bitfinex","BTCUSD",1646592248130,1.511514,38900.0,38888.0,0.002]
["bitfinex","BTCUSD",1646592248425,0.32562,38899.0,38888.0,0.002]
["bitfinex","BTCUSD",1646592248626,0.3,38899.0,38888.0,0.002]
["bitfinex","BTCUSD",1646592248824,0.30202858,38902.0,38888.0,0.002]
["bitfinex","BTCUSD",1646592249024,0.064325,38898.0,38888.0,0.002]
["bitfinex","BTCUSD",1646592249225,0.30202858,38897.0,38888.0,0.002]
["bitfinex","BTCUSD",1646592249431,0.06432568,38898.0,38888.0,0.002]
["bitfinex","BTCUSD",1646592249673,0.17363162,38895.0,38888.0,0.002]
["bitfinex","BTCUSD",1646592249872,0.36635258,38897.0,38888.0,0.06589009]
["bitfinex","BTCUSD",1646592250073,0.064324,38897.0,38888.0,0.06589009]
["bitfinex","BTCUSD",1646592250476,0.30202858,38899.0,38888.0,0.06589009]
["bitfinex","BTCUSD",1646592250676,0.02562,38901.0,38888.0,0.06589009]
["bitfinex","BTCUSD",1646592251075,0.12562,38901.0,38888.0,0.06589009]
["bitfinex","BTCUSD",1646592251275,0.30202858,38900.0,38888.0,0.06589009]
["bitfinex","BTCUSD",1646592251479,0.02562,38899.0,38888.0,0.002]
["bitfinex","BTCUSD",1646592251676,0.02562,38897.0,38888.0,0.002]
["bitfinex","BTCUSD",1646592251877,0.30202858,38898.0,38888.0,0.002]
["bitfinex","BTCUSD",1646592252079,0.385894,38897.0,38888.0,0.002]
["bitfinex","BTCUSD",1646592252477,0.15090158,38895.0,38888.0,0.002]
["bitfinex","BTCUSD",1646592253722,0.15090158,38895.0,38887.0,0.17220943]
["bitfinex","BTCUSD",1646592254728,0.385894,38894.0,38889.0,0.00022057]
["bitfinex","BTCUSD",1646592255525,0.36350858,38897.0,38889.0,0.00022057]
["bitfinex","BTCUSD",1646592255526,0.33788858,38897.0,38889.0,0.00022057]
["bitfinex","BTCUSD",1646592255726,0.03586,38897.0,38887.0,0.17220943]
["bitfinex","BTCUSD",1646592255928,0.03586,38897.0,38890.0,0.00022057]
["bitfinex","BTCUSD",1646592256125,0.003,38898.0,38890.0,0.00022057]
["bitfinex","BTCUSD",1646592256728,0.19477468,38898.0,38893.0,0.170375]
["bitfinex","BTCUSD",1646592256927,0.30202858,38899.0,38897.0,0.07225775]
["bitfinex","BTCUSD",1646592257179,0.00164616,38900.0,38893.0,0.07223107]
["bitfinex","BTCUSD",1646592257180,0.11988318,38895.0,38893.0,0.07223107]
["bitfinex","BTCUSD",1646592257581,0.11988318,38895.0,38892.0,0.00022056]
["bitfinex","BTCUSD",1646592257979,0.11988318,38895.0,38891.0,0.0514]
["bitfinex","BTCUSD",1646592258178,0.11988318,38895.0,38892.0,0.1664506]
["bitfinex","BTCUSD",1646592258378,0.11988318,38895.0,38892.0,0.16667116]
["bitfinex","BTCUSD",1646592259079,0.11488318,38895.0,38892.0,0.16667116]
["bitfinex","BTCUSD",1646592259280,0.11488318,38895.0,38892.0,0.1664506]
["bitfinex","BTCUSD",1646592259479,0.11488318,38895.0,38892.0,0.16667116]
["bitfinex","BTCUSD",1646592259981,0.11488318,38895.0,38892.0,0.00022056]
["bitfinex","BTCUSD",1646592260182,0.30124298,38894.0,38892.0,0.00022056]
["bitfinex","BTCUSD",1646592260383,0.30124298,38894.0,38886.0,0.00898239]
["bitfinex","BTCUSD",1646592260384,0.21221852,38893.0,38886.0,0.00898239]
["bitfinex","BTCUSD",1646592260586,0.30124298,38894.0,38891.0,0.00022056]
["bitfinex","BTCUSD",1646592261635,0.30124298,38894.0,38886.0,0.0051]
["bitfinex","BTCUSD",1646592261636,0.1536591,38892.0,38886.0,0.0051]
["bitfinex","BTCUSD",1646592261838,0.30124298,38894.0,38891.0,0.00022057]
["bitfinex","BTCUSD",1646592262835,0.30124298,38894.0,38890.0,0.02501]
["bitfinex","BTCUSD",1646592263036,0.411514,38893.0,38891.0,0.0002158]
["bitfinex","BTCUSD",1646592263237,0.63133201,38892.0,38891.0,0.0002158]
["bitfinex","BTCUSD",1646592263438,1.01722601,38892.0,38891.0,0.0002158]
["bitfinex","BTCUSD",1646592263636,1.03007601,38892.0,38891.0,0.0002158]
["bitfinex","BTCUSD",1646592264038,1.03007601,38892.0,38890.0,0.02501]
["bitfinex","BTCUSD",1646592264240,0.71275698,38891.0,38890.0,0.0252258]
["bitfinex","BTCUSD",1646592264673,0.02562,38889.0,38885.0,0.0031]
["bitfinex","BTCUSD",1646592264878,0.02562,38889.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646592264879,2.266294,38885.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646592265085,0.02562,38886.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646592265086,0.064362,38881.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646592265279,0.02562,38877.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646592265475,0.385894,38877.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646592265676,0.15645772,38878.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646592265979,0.22081672,38878.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646592266173,0.22081672,38878.0,38876.0,0.0001]
["bitfinex","BTCUSD",1646592266376,0.28517649,38878.0,38876.0,0.0001]
["bitfinex","BTCUSD",1646592266674,0.15645772,38878.0,38876.0,0.0001]
["bitfinex","BTCUSD",1646592267276,0.36559098,38882.0,38876.0,0.0001]
["bitfinex","BTCUSD",1646592267679,0.009,38884.0,38876.0,0.0001]
["bitfinex","BTCUSD",1646592267880,0.009,38884.0,38877.0,0.0002057]
["bitfinex","BTCUSD",1646592268325,0.15467609,38882.0,38877.0,0.0002057]
["bitfinex","BTCUSD",1646592268525,0.009,38884.0,38877.0,0.0002057]
["bitfinex","BTCUSD",1646592268730,0.3,38888.0,38877.0,0.0002057]
["bitfinex","BTCUSD",1646592268928,0.4222,38889.0,38876.0,0.0001]
["bitfinex","BTCUSD",1646592269127,0.02562,38888.0,38879.0,0.0002057]
["bitfinex","BTCUSD",1646592270026,0.385894,38884.0,38876.0,5.7e-06]
["bitfinex","BTCUSD",1646592270231,0.02562,38878.0,38876.0,5.7e-06]
["bitfinex","BTCUSD",1646592270431,0.35326128,38877.0,38875.0,0.0001057]
["bitfinex","BTCUSD",1646592270925,0.1,38876.0,38875.0,0.0001057]
["bitfinex","BTCUSD",1646592271131,0.70332239,38877.0,38872.0,0.21486867]
["bitfinex","BTCUSD",1646592271326,0.52326128,38877.0,38872.0,0.21486867]
["bitfinex","BTCUSD",1646592271527,0.02502,38875.0,38872.0,0.21486867]
["bitfinex","BTCUSD",1646592273877,0.02502,38875.0,38873.0,0.02562]
["bitfinex","BTCUSD",1646592274875,0.02502,38875.0,38872.0,0.21486867]
["bitfinex","BTCUSD",1646592275076,0.02502,38875.0,38870.0,0.05602074]
["bitfinex","BTCUSD",1646592275276,0.02502,38875.0,38870.0,0.00022026]
["bitfinex","BTCUSD",1646592276125,0.32502,38875.0,38867.0,0.00302753]
["bitfinex","BTCUSD",1646592276326,0.32502,38875.0,38870.0,0.00022026]
["bitfinex","BTCUSD",1646592276526,0.00463351,38876.0,38870.0,0.00022026]
["bitfinex","BTCUSD",1646592276726,0.02502,38873.0,38870.0,0.00022026]
["bitfinex","BTCUSD",1646592277126,0.17323182,38872.0,38870.0,0.00022026]
["bitfinex","BTCUSD",1646592277328,0.17323182,38872.0,38867.0,0.00302753]
["bitfinex","BTCUSD",1646592277525,0.17323182,38872.0,38870.0,0.00022026]
["bitfinex","BTCUSD",1646592278230,0.35289293,38864.0,38859.0,0.559981]
["bitfinex","BTCUSD",1646592278527,0.35289293,38864.0,38863.0,0.29814858]
["bitfinex","BTCUSD",1646592278726,0.02502,38873.0,38864.0,1.8804]
["bitfinex","BTCUSD",1646592278927,0.02502,38873.0,38866.0,0.01392691]
["bitfinex","BTCUSD",1646592279130,0.02502,38873.0,38867.0,0.02562]
["bitfinex","BTCUSD",1646592279796,0.02502,38873.0,38871.0,0.19833424]
["bitfinex","BTCUSD",1646592279997,0.02502,38873.0,38872.0,0.05524261]
["bitfinex","BTCUSD",1646592282901,0.01285,38885.0,38876.0,0.02562]
["bitfinex","BTCUSD",1646592283099,0.23578318,38895.0,38876.0,0.02562]
["bitfinex","BTCUSD",1646592283100,0.01285,38893.0,38877.0,0.02562]
["bitfinex","BTCUSD",1646592283331,0.31405644,38894.0,38880.0,0.02562]
["bitfinex","BTCUSD",1646592283533,0.30120644,38894.0,38883.0,0.06431944]
["bitfinex","BTCUSD",1646592283929,0.30120644,38894.0,38885.0,0.05747575]
["bitfinex","BTCUSD",1646592284730,0.00010615,38891.0,38885.0,0.05747575]
["bitfinex","BTCUSD",1646592285731,0.16067782,38892.0,38885.0,0.05747575]
["bitfinex","BTCUSD",1646592286135,0.00010615,38890.0,38885.0,0.05747575]
["bitfinex","BTCUSD",1646592286934,0.11488318,38895.0,38885.0,0.05747575]
["bitfinex","BTCUSD",1646592287176,0.11488318,38895.0,38878.0,0.0514]
["bitfinex","BTCUSD",1646592287177,0.00020698,38889.0,38878.0,0.0514]
["bitfinex","BTCUSD",1646592287677,0.00020698,38889.0,38884.0,0.008]
["bitfinex","BTCUSD",1646592288276,0.16978813,38891.0,38884.0,0.008]
["bitfinex","BTCUSD",1646592288476,0.00020796,38888.0,38884.0,0.008]
["bitfinex","BTCUSD",1646592289477,0.16978813,38891.0,38881.0,0.05919482]
["bitfinex","BTCUSD",1646592289680,0.00020796,38888.0,38881.0,0.05919482]
["bitfinex","BTCUSD",1646592290279,0.00020796,38888.0,38880.0,0.005]
["bitfinex","BTCUSD",1646592290681,0.30120644,38890.0,38880.0,0.005]
["bitfinex","BTCUSD",1646592290923,0.00020796,38886.0,38875.0,0.22027]
["bitfinex","BTCUSD",1646592291127,0.00020796,38886.0,38875.0,0.19465]
["bitfinex","BTCUSD",1646592291524,0.00020796,38886.0,38875.0,0.25853106]
["bitfinex","BTCUSD",1646592291824,0.30120644,38890.0,38880.0,0.19228295]
["bitfinex","BTCUSD",1646592292022,0.00022006,38882.0,38880.0,0.19228295]
["bitfinex","BTCUSD",1646592293024,0.064337,38888.0,38880.0,0.19228295]
["bitfinex","BTCUSD",1646592293223,0.00022006,38883.0,38880.0,0.19228295]
["bitfinex","BTCUSD",1646592293425,0.00022006,38883.0,38875.0,0.10235106]
["bitfinex","BTCUSD",1646592293624,0.00022006,38883.0,38876.0,0.005]
["bitfinex","BTCUSD",1646592293825,0.15119964,38883.0,38876.0,0.005]
["bitfinex","BTCUSD",1646592294123,0.30120644,38882.0,38876.0,0.005]
["bitfinex","BTCUSD",1646592294583,0.00022006,38881.0,38876.0,0.005]
["bitfinex","BTCUSD",1646592294782,0.00022006,38881.0,38872.0,0.21645229]
["bitfinex","BTCUSD",1646592294982,0.16172869,38877.0,38872.0,0.21645229]
["bitfinex","BTCUSD",1646592295384,0.064352,38879.0,38872.0,0.21645229]
["bitfinex","BTCUSD",1646592295582,0.30120644,38883.0,38872.0,0.21645229]
["bitfinex","BTCUSD",1646592295782,0.00022023,38877.0,38872.0,0.21645229]
["bitfinex","BTCUSD",1646592296584,0.01417992,38885.0,38872.0,0.21645229]
["bitfinex","BTCUSD",1646592296785,0.01417992,38885.0,38879.0,0.15996245]
["bitfinex","BTCUSD",1646592296990,0.01417992,38885.0,38870.0,0.00022026]
["bitfinex","BTCUSD",1646592296991,0.385894,38884.0,38870.0,0.00022026]
["bitfinex","BTCUSD",1646592297186,0.064345,38883.0,38870.0,0.00022026]
["bitfinex","BTCUSD",1646592297584,0.20832612,38880.0,38875.0,0.001]
["bitfinex","BTCUSD",1646592297985,0.00022022,38879.0,38875.0,0.001]
["bitfinex","BTCUSD",1646592298836,0.00022022,38879.0,38874.0,0.20785206]
["bitfinex","BTCUSD",1646592299038,0.064345,38883.0,38877.0,0.06545636]
["bitfinex","BTCUSD",1646592299236,0.00021188,38879.0,38877.0,0.06545636]
["bitfinex","BTCUSD",1646592299437,0.00133523,38876.0,38874.0,0.20785206]
["bitfinex","BTCUSD",1646592300338,0.00133523,38876.0,38871.0,0.05795335]
["bitfinex","BTCUSD",1646592305844,0.00133523,38876.0,38872.0,0.064336]
["bitfinex","BTCUSD",1646592307139,0.00133523,38876.0,38870.0,0.17685517]
["bitfinex","BTCUSD",1646592307540,0.00133523,38876.0,38870.0,0.17666582]
["bitfinex","BTCUSD",1646592307541,0.00099269,38876.0,38870.0,0.17666582]
["bitfinex","BTCUSD",1646592307840,0.00099269,38876.0,38870.0,0.00018935]
["bitfinex","BTCUSD",1646592308240,0.20829398,38872.0,38868.0,0.21914692]
["bitfinex","BTCUSD",1646592309240,0.30732982,38872.0,38868.0,0.21914692]
["bitfinex","BTCUSD",1646592309678,0.30421098,38871.0,38868.0,0.21914692]
["bitfinex","BTCUSD",1646592309877,0.30732982,38872.0,38868.0,0.21914692]
["bitfinex","BTCUSD",1646592309878,0.37169482,38872.0,38868.0,0.21914692]
["bitfinex","BTCUSD",1646592310077,0.6759058,38872.0,38868.0,0.21935291]
["bitfinex","BTCUSD",1646592310278,0.37169482,38872.0,38868.0,0.21935291]
["bitfinex","BTCUSD",1646592310481,0.30732982,38872.0,38868.0,0.21935291]
["bitfinex","BTCUSD",1646592311378,0.30732982,38872.0,38868.0,0.16935291]
["bitfinex","BTCUSD",1646592312178,0.09903584,38872.0,38868.0,0.16935291]
["bitfinex","BTCUSD",1646592312378,0.09903584,38872.0,38868.0,0.16914692]
["bitfinex","BTCUSD",1646592312579,0.09903584,38872.0,38868.0,0.16935291]
["bitfinex","BTCUSD",1646592313423,0.09903584,38872.0,38868.0,0.23343291]
["bitfinex","BTCUSD",1646592313626,0.09903584,38872.0,38868.0,0.23364311]
["bitfinex","BTCUSD",1646592314025,0.09903584,38872.0,38871.0,0.18996963]
["bitfinex","BTCUSD",1646592314222,0.04951792,38872.0,38871.0,0.18996963]
["bitfinex","BTCUSD",1646592314424,0.10428735,38872.0,38871.0,0.18996963]
["bitfinex","BTCUSD",1646592317286,0.10428735,38872.0,38871.0,0.4665885]
["bitfinex","BTCUSD",1646592317484,0.10428735,38872.0,38871.0,0.18996963]
["bitfinex","BTCUSD",1646592317886,0.10428735,38872.0,38871.0,0.25588582]
["bitfinex","BTCUSD",1646592318086,0.10428735,38872.0,38871.0,0.18996963]
["bitfinex","BTCUSD",1646592319188,0.10553181,38872.0,38871.0,0.18996963]
["bitfinex","BTCUSD",1646592323734,0.10053181,38872.0,38871.0,0.18996963]
["bitfinex","BTCUSD",1646592324136,0.10552184,38872.0,38871.0,0.18996963]
["bitfinex","BTCUSD",1646592325277,0.10552184,38872.0,38868.0,0.16935132]
["bitfinex","BTCUSD",1646592325473,0.10552184,38872.0,38868.0,0.16914692]
["bitfinex","BTCUSD",1646592325474,0.16850526,38871.0,38868.0,0.16914692]
["bitfinex","BTCUSD",1646592325673,0.006486,38872.0,38868.0,0.16935209]
["bitfinex","BTCUSD",1646592325876,0.04951792,38870.0,38868.0,0.16935209]
["bitfinex","BTCUSD",1646592326075,0.09903584,38870.0,38868.0,0.16935209]
["bitfinex","BTCUSD",1646592326674,0.19014342,38869.0,38868.0,0.16914692]
["bitfinex","BTCUSD",1646592327076,0.09903584,38870.0,38868.0,0.16914692]
["bitfinex","BTCUSD",1646592329631,0.00247287,38869.0,38868.0,0.16914692]
["bitfinex","BTCUSD",1646592330437,0.00247287,38869.0,38868.0,0.38669606]
["bitfinex","BTCUSD",1646592331029,0.0002051,38874.0,38868.0,0.38669606]
["bitfinex","BTCUSD",1646592331231,0.09903584,38869.0,38868.0,0.16914692]
["bitfinex","BTCUSD",1646592334681,0.10441991,38869.0,38868.0,0.16914692]
["bitfinex","BTCUSD",1646592337028,0.10441991,38869.0,38868.0,0.22054692]
["bitfinex","BTCUSD",1646592338929,0.10441991,38869.0,38868.0,0.22129319]
["bitfinex","BTCUSD",1646592341679,0.10441991,38869.0,38868.0,0.72129319]
["bitfinex","BTCUSD",1646592342981,0.10441991,38869.0,38868.0,0.72054692]
["bitfinex","BTCUSD",1646592345241,0.10441991,38869.0,38868.0,0.66914692]
["bitfinex","BTCUSD",1646592345442,0.10441991,38869.0,38868.0,0.10636244]
["bitfinex","BTCUSD",1646592346247,0.30972241,38869.0,38868.0,0.10636244]
["bitfinex","BTCUSD",1646592346444,0.10441991,38869.0,38868.0,0.10636244]
["bitfinex","BTCUSD",1646592347074,0.10441991,38869.0,38868.0,0.10136244]
["bitfinex","BTCUSD",1646592350578,0.10441991,38869.0,38868.0,0.15799848]
["bitfinex","BTCUSD",1646592355784,0.20908845,38878.0,38870.0,0.06434]
["bitfinex","BTCUSD",1646592355989,0.089958,38887.0,38871.0,0.1286764]
["bitfinex","BTCUSD",1646592355990,0.00020954,38874.0,38871.0,0.1286764]
["bitfinex","BTCUSD",1646592356184,0.00020954,38874.0,38872.0,0.11825013]
["bitfinex","BTCUSD",1646592356786,0.20908845,38880.0,38873.0,0.16304828]
["bitfinex","BTCUSD",1646592357785,0.26130222,38883.0,38873.0,0.16304828]
["bitfinex","BTCUSD",1646592357786,0.20908845,38881.0,38873.0,0.16304828]
["bitfinex","BTCUSD",1646592358431,0.20908845,38881.0,38872.0,0.06685013]
["bitfinex","BTCUSD",1646592358432,0.20908845,38880.0,38879.0,0.20617631]
["bitfinex","BTCUSD",1646592358833,0.20908845,38880.0,38872.0,0.06685013]
["bitfinex","BTCUSD",1646592359031,0.20908845,38880.0,38870.0,0.06434]
["bitfinex","BTCUSD",1646592359234,0.20908845,38879.0,38869.0,0.2006]
["bitfinex","BTCUSD",1646592359432,0.3293439,38878.0,38868.0,0.1015797]
["bitfinex","BTCUSD",1646592359632,0.20908845,38877.0,38868.0,0.1015797]
["bitfinex","BTCUSD",1646592359832,0.20908845,38877.0,38870.0,0.15896637]
["bitfinex","BTCUSD",1646592359833,0.20908845,38875.0,38870.0,0.15896637]
["bitfinex","BTCUSD",1646592360039,0.00115565,38873.0,38870.0,0.15896637]
["bitfinex","BTCUSD",1646592360234,0.00115565,38873.0,38868.0,0.1015797]
["bitfinex","BTCUSD",1646592360435,0.00115565,38873.0,38868.0,0.10136244]
["bitfinex","BTCUSD",1646592360634,0.00115565,38873.0,38868.0,0.10157968]
["bitfinex","BTCUSD",1646592361437,0.00115565,38873.0,38869.0,0.17145649]
["bitfinex","BTCUSD",1646592362077,0.00115565,38873.0,38868.0,0.10158273]
["bitfinex","BTCUSD",1646592362878,0.00115565,38873.0,38868.0,0.10136244]
["bitfinex","BTCUSD",1646592363078,0.00115565,38873.0,38871.0,0.21740086]
["bitfinex","BTCUSD",1646592364679,0.00203717,38872.0,38871.0,0.21740086]
["bitfinex","BTCUSD",1646592367031,0.00203717,38872.0,38868.0,0.104578]
["bitfinex","BTCUSD",1646592367230,0.00203717,38872.0,38868.0,0.101578]
["bitfinex","BTCUSD",1646592367630,0.00203717,38872.0,38868.0,0.10136244]
["bitfinex","BTCUSD",1646592367828,0.00203717,38872.0,38868.0,0.101578]
["bitfinex","BTCUSD",1646592368629,0.00203717,38872.0,38869.0,0.19304563]
["bitfinex","BTCUSD",1646592369229,0.00203717,38872.0,38870.0,0.064344]
["bitfinex","BTCUSD",1646592369429,0.00203717,38872.0,38869.0,0.19304563]
["bitfinex","BTCUSD",1646592369430,0.00203717,38872.0,38869.0,0.49676953]
["bitfinex","BTCUSD",1646592369685,0.00307864,38872.0,38869.0,0.49676953]
["bitfinex","BTCUSD",1646592370081,1.1,38871.0,38865.0,0.004]
["bitfinex","BTCUSD",1646592370284,0.98869235,38870.0,38868.0,5.46e-06]
["bitfinex","BTCUSD",1646592370478,0.98869235,38870.0,38865.0,0.004]
["bitfinex","BTCUSD",1646592370479,5.454e-05,38867.0,38865.0,0.004]
["bitfinex","BTCUSD",1646592370683,0.411514,38866.0,38865.0,0.004]
["bitfinex","BTCUSD",1646592370879,0.7152379,38866.0,38865.0,0.004]
["bitfinex","BTCUSD",1646592371079,0.52993504,38866.0,38863.0,0.002]
["bitfinex","BTCUSD",1646592371279,0.62080993,38865.0,38863.0,0.002]
["bitfinex","BTCUSD",1646592371477,0.53863983,38864.0,38863.0,0.002]
["bitfinex","BTCUSD",1646592371678,0.3293439,38864.0,38863.0,0.002]
["bitfinex","BTCUSD",1646592372281,0.7152379,38864.0,38863.0,0.002]
["bitfinex","BTCUSD",1646592372478,0.7666379,38864.0,38863.0,0.002]
["bitfinex","BTCUSD",1646592372682,0.7666379,38864.0,38848.0,0.001]
["bitfinex","BTCUSD",1646592372683,0.064388,38859.0,38848.0,0.001]
["bitfinex","BTCUSD",1646592372881,0.064388,38859.0,38844.0,0.002]
["bitfinex","BTCUSD",1646592372882,1.485894,38850.0,38844.0,0.002]
["bitfinex","BTCUSD",1646592373079,0.47068301,38855.0,38844.0,0.002]
["bitfinex","BTCUSD",1646592373080,0.79775,38849.0,38844.0,0.002]
["bitfinex","BTCUSD",1646592373352,0.3037239,38848.0,38844.0,0.002]
["bitfinex","BTCUSD",1646592373549,1.095,38846.0,38834.0,0.02142843]
["bitfinex","BTCUSD",1646592373747,0.064409,38844.0,38836.0,0.1732055]
["bitfinex","BTCUSD",1646592373948,0.3037239,38845.0,38840.0,0.004]
["bitfinex","BTCUSD",1646592374347,0.3293439,38848.0,38840.0,0.004]
["bitfinex","BTCUSD",1646592374853,0.3681239,38848.0,38840.0,0.004]
["bitfinex","BTCUSD",1646592375049,1.1,38847.0,38836.0,0.0822055]
["bitfinex","BTCUSD",1646592375251,1.1,38845.0,38832.0,0.002]
["bitfinex","BTCUSD",1646592375450,1.1,38845.0,38823.0,0.19965467]
["bitfinex","BTCUSD",1646592375451,0.02521661,38829.0,38823.0,0.19965467]
["bitfinex","BTCUSD",1646592375662,0.02521661,38829.0,38811.0,0.01]
["bitfinex","BTCUSD",1646592375663,0.0514,38828.0,38811.0,0.01]
["bitfinex","BTCUSD",1646592375949,0.80602,38825.0,38811.0,0.01]
["bitfinex","BTCUSD",1646592376153,0.0514,38824.0,38808.0,0.1]
["bitfinex","BTCUSD",1646592376349,0.0514,38824.0,38807.0,0.15]
["bitfinex","BTCUSD",1646592376350,0.0514,38824.0,38819.0,0.00021982]
["bitfinex","BTCUSD",1646592376351,0.3037239,38823.0,38819.0,0.00021982]
["bitfinex","BTCUSD",1646592376547,0.3037239,38823.0,38822.0,0.15345098]
["bitfinex","BTCUSD",1646592376749,0.3037239,38826.0,38822.0,0.15345098]
["bitfinex","BTCUSD",1646592377180,0.3037239,38826.0,38819.0,0.00021982]
["bitfinex","BTCUSD",1646592377385,0.3037239,38826.0,38800.0,0.0114032]
["bitfinex","BTCUSD",1646592377386,0.02562,38819.0,38800.0,0.0114032]
["bitfinex","BTCUSD",1646592377583,0.15,38808.0,38800.0,0.0114032]
["bitfinex","BTCUSD",1646592377783,0.46916215,38805.0,38800.0,0.0114032]
["bitfinex","BTCUSD",1646592377989,0.46916215,38805.0,38784.0,0.4854]
["bitfinex","BTCUSD",1646592377990,1.485894,38804.0,38775.0,0.01440768]
["bitfinex","BTCUSD",1646592378186,1.485894,38804.0,38765.0,3.03347752]
["bitfinex","BTCUSD",1646592378187,1.1,38792.0,38765.0,3.03347752]
["bitfinex","BTCUSD",1646592378384,0.79866605,38791.0,38768.0,0.11887975]
["bitfinex","BTCUSD",1646592378585,0.17562,38787.0,38759.0,0.0123308]
["bitfinex","BTCUSD",1646592378785,0.7666379,38786.0,38766.0,0.001]
["bitfinex","BTCUSD",1646592378984,0.7666379,38786.0,38779.0,0.001]
["bitfinex","BTCUSD",1646592378985,0.0514,38785.0,38779.0,0.001]
["bitfinex","BTCUSD",1646592379385,0.16914851,38788.0,38779.0,0.001]
["bitfinex","BTCUSD",1646592379584,0.4572,38789.0,38782.0,0.001]
["bitfinex","BTCUSD",1646592379585,0.3037239,38787.0,38782.0,0.001]
["bitfinex","BTCUSD",1646592379784,0.3037239,38787.0,38779.0,0.001]
["bitfinex","BTCUSD",1646592379787,0.0514,38796.0,38779.0,0.001]
["bitfinex","BTCUSD",1646592379989,0.4886,38802.0,38779.0,0.001]
["bitfinex","BTCUSD",1646592379990,0.16914851,38790.0,38779.0,0.001]
["bitfinex","BTCUSD",1646592380287,0.01285,38801.0,38791.0,0.19476559]
["bitfinex","BTCUSD",1646592380492,0.48355,38810.0,38801.0,0.06222435]
["bitfinex","BTCUSD",1646592380687,0.5,38807.0,38805.0,0.001]
["bitfinex","BTCUSD",1646592380938,0.5,38807.0,38806.0,0.001]
["bitfinex","BTCUSD",1646592381134,0.16914609,38815.0,38804.0,0.17714519]
["bitfinex","BTCUSD",1646592381136,0.01285,38814.0,38804.0,0.17714519]
["bitfinex","BTCUSD",1646592381335,0.01285,38814.0,38804.0,0.00121205]
["bitfinex","BTCUSD",1646592381833,0.4707,38821.0,38804.0,0.00121205]
["bitfinex","BTCUSD",1646592381836,0.01285,38818.0,38806.0,0.001]
["bitfinex","BTCUSD",1646592382036,0.5,38818.0,38806.0,0.001]
["bitfinex","BTCUSD",1646592382235,0.01285,38817.0,38810.0,0.00021204]
["bitfinex","BTCUSD",1646592382836,0.5,38818.0,38810.0,0.00021204]
["bitfinex","BTCUSD",1646592383034,0.66914609,38821.0,38810.0,0.00021204]
["bitfinex","BTCUSD",1646592383234,0.56774609,38822.0,38810.0,0.001]
["bitfinex","BTCUSD",1646592383436,0.01285,38823.0,38814.0,0.17530791]
["bitfinex","BTCUSD",1646592383836,0.01285,38825.0,38814.0,0.17530791]
["bitfinex","BTCUSD",1646592384135,0.01285,38825.0,38809.0,0.005]
["bitfinex","BTCUSD",1646592384598,0.385894,38824.0,38809.0,0.005]
["bitfinex","BTCUSD",1646592384798,0.01285,38823.0,38809.0,0.005]
["bitfinex","BTCUSD",1646592384998,0.385894,38822.0,38809.0,0.22044539]
["bitfinex","BTCUSD",1646592385201,0.385894,38822.0,38809.0,0.21544539]
["bitfinex","BTCUSD",1646592385401,0.385894,38822.0,38799.0,0.0514]
["bitfinex","BTCUSD",1646592385402,0.54354215,38821.0,38794.0,0.001]
["bitfinex","BTCUSD",1646592385600,0.54354215,38821.0,38786.0,0.4738]
["bitfinex","BTCUSD",1646592385601,0.385894,38818.0,38788.0,0.3]
["bitfinex","BTCUSD",1646592385800,0.385894,38818.0,38794.0,0.001]
["bitfinex","BTCUSD",1646592385802,0.411514,38816.0,38794.0,0.001]
["bitfinex","BTCUSD",1646592385999,0.411514,38816.0,38786.0,0.4738]
["bitfinex","BTCUSD",1646592386000,0.385894,38814.0,38806.0,3.46e-06]
["bitfinex","BTCUSD",1646592386201,0.38595054,38801.0,38800.0,0.0038663]
["bitfinex","BTCUSD",1646592386400,0.47119054,38801.0,38783.0,0.002]
["bitfinex","BTCUSD",1646592386607,0.129014,38799.0,38783.0,0.001]
["bitfinex","BTCUSD",1646592386798,0.3514,38798.0,38783.0,0.001]
["bitfinex","BTCUSD",1646592386999,0.01285,38797.0,38783.0,0.001]
["bitfinex","BTCUSD",1646592387199,0.13785,38797.0,38783.0,0.001]
["bitfinex","BTCUSD",1646592387400,0.3,38796.0,38788.0,0.18315064]
["bitfinex","BTCUSD",1646592387602,0.31285,38799.0,38788.0,0.18315064]
["bitfinex","BTCUSD",1646592387803,0.3,38799.0,38788.0,0.18315064]
["bitfinex","BTCUSD",1646592388001,0.411514,38798.0,38784.0,0.001]
["bitfinex","BTCUSD",1646592388200,5.654e-05,38801.0,38783.0,0.001]
["bitfinex","BTCUSD",1646592388435,5.654e-05,38801.0,38788.0,0.21477238]
["bitfinex","BTCUSD",1646592388436,19.0,38798.0,38788.0,0.21477238]
["bitfinex","BTCUSD",1646592388735,19.0,38798.0,38783.0,0.002]
["bitfinex","BTCUSD",1646592388736,0.3,38797.0,38783.0,0.002]
["bitfinex","BTCUSD",1646592388937,0.02562,38796.0,38783.0,0.002]
["bitfinex","BTCUSD",1646592389135,0.02562,38796.0,38783.0,0.001]
["bitfinex","BTCUSD",1646592389937,0.02562,38796.0,38784.0,0.001]
["bitfinex","BTCUSD",1646592390144,0.02562,38796.0,38783.0,0.001]
["bitfinex","BTCUSD",1646592390341,0.02562,38796.0,38783.0,0.002]
["bitfinex","BTCUSD",1646592390739,0.12562,38796.0,38788.0,0.00021857]
["bitfinex","BTCUSD",1646592390939,0.00043713,38787.0,38785.0,0.001]
["bitfinex","BTCUSD",1646592392185,0.00043713,38787.0,38785.0,0.47630095]
["bitfinex","BTCUSD",1646592392389,0.00043713,38787.0,38786.0,0.37684283]
["bitfinex","BTCUSD",1646592392585,0.00043713,38787.0,38786.0,0.31702]
["bitfinex","BTCUSD",1646592392785,0.00043713,38787.0,38786.0,0.17727777]
["bitfinex","BTCUSD",1646592393186,0.00043713,38787.0,38786.0,1.00025777]
["bitfinex","BTCUSD",1646592393386,0.00043713,38787.0,38786.0,0.00025777]
["bitfinex","BTCUSD",1646592393785,0.00043713,38787.0,38786.0,0.001]
["bitfinex","BTCUSD",1646592393986,0.00043713,38787.0,38785.0,0.004]
["bitfinex","BTCUSD",1646592394185,0.00043713,38787.0,38786.0,0.15526547]
["bitfinex","BTCUSD",1646592395085,0.00043713,38787.0,38786.0,0.33027547]
["bitfinex","BTCUSD",1646592395287,0.00043713,38787.0,38786.0,0.86344118]
["bitfinex","BTCUSD",1646592395687,0.00043713,38787.0,38786.0,0.97687394]
["bitfinex","BTCUSD",1646592395941,0.00043713,38787.0,38786.0,2.86344118]
["bitfinex","BTCUSD",1646592396240,0.00043713,38787.0,38786.0,2.86369898]
["bitfinex","BTCUSD",1646592397039,0.00043713,38787.0,38786.0,3.06369898]
["bitfinex","BTCUSD",1646592397241,0.00043713,38787.0,38786.0,2.86369898]
["bitfinex","BTCUSD",1646592397442,0.00043713,38787.0,38786.0,2.31369898]
["bitfinex","BTCUSD",1646592398053,0.00043713,38787.0,38786.0,3.09409898]
["bitfinex","BTCUSD",1646592398444,0.00043713,38787.0,38786.0,1.1776678]
["bitfinex","BTCUSD",1646592398648,0.00043713,38787.0,38786.0,0.02601]
["bitfinex","BTCUSD",1646592398846,0.00043713,38787.0,38782.0,0.001]
["bitfinex","BTCUSD",1646592399046,0.02562,38796.0,38782.0,0.001]
["bitfinex","BTCUSD",1646592399047,0.01605713,38796.0,38782.0,0.001]
["bitfinex","BTCUSD",1646592399246,0.79645713,38790.0,38771.0,1.0]
["bitfinex","BTCUSD",1646592399447,0.385894,38784.0,38771.0,0.15056621]
["bitfinex","BTCUSD",1646592399694,1.1279,38789.0,38771.0,0.001]
["bitfinex","BTCUSD",1646592399695,0.31605713,38783.0,38771.0,0.001]
["bitfinex","BTCUSD",1646592399896,0.01605713,38781.0,38771.0,0.001]
["bitfinex","BTCUSD",1646592400097,0.31605713,38781.0,38771.0,0.001]
["bitfinex","BTCUSD",1646592400295,0.31605713,38781.0,38770.0,0.001]
["bitfinex","BTCUSD",1646592400500,0.385894,38780.0,38774.0,9.525e-05]
["bitfinex","BTCUSD",1646592400699,0.31605713,38779.0,38774.0,9.525e-05]
["bitfinex","BTCUSD",1646592400895,0.01605713,38777.0,38774.0,9.525e-05]
["bitfinex","BTCUSD",1646592401094,0.385894,38776.0,38774.0,9.525e-05]
["bitfinex","BTCUSD",1646592401297,0.3,38781.0,38774.0,9.525e-05]
["bitfinex","BTCUSD",1646592401493,0.3,38781.0,38770.0,0.001]
["bitfinex","BTCUSD",1646592401494,0.364529,38781.0,38770.0,0.001]
["bitfinex","BTCUSD",1646592401696,0.1,38780.0,38773.0,9.525e-05]
["bitfinex","BTCUSD",1646592401894,0.3,38779.0,38773.0,9.525e-05]
["bitfinex","BTCUSD",1646592402295,0.02562,38781.0,38773.0,9.525e-05]
["bitfinex","BTCUSD",1646592402494,0.80602,38779.0,38770.0,0.001]
["bitfinex","BTCUSD",1646592402695,0.02562,38777.0,38770.0,0.001]
["bitfinex","BTCUSD",1646592402896,0.02562,38777.0,38775.0,0.00021893]
["bitfinex","BTCUSD",1646592403339,0.02605785,38774.0,38770.0,0.001]
["bitfinex","BTCUSD",1646592403541,0.32605785,38774.0,38770.0,0.001]
["bitfinex","BTCUSD",1646592404138,0.02562,38770.0,38767.0,0.001]
["bitfinex","BTCUSD",1646592404339,0.42562,38770.0,38754.0,0.00140558]
["bitfinex","BTCUSD",1646592404539,0.02562,38767.0,38754.0,0.00140558]
["bitfinex","BTCUSD",1646592404741,0.32562,38767.0,38754.0,0.00140558]
["bitfinex","BTCUSD",1646592404940,0.02562,38764.0,38754.0,0.00140558]
["bitfinex","BTCUSD",1646592405140,0.32562,38764.0,38754.0,0.00140558]
["bitfinex","BTCUSD",1646592405339,0.39082,38764.0,38760.0,8.625e-05]
["bitfinex","BTCUSD",1646592405538,0.39082,38764.0,38754.0,0.00304457]
["bitfinex","BTCUSD",1646592405539,0.02562,38762.0,38747.0,0.002]
["bitfinex","BTCUSD",1646592405742,0.02562,38762.0,38746.0,0.001]
["bitfinex","BTCUSD",1646592405743,1.1,38755.0,38746.0,0.001]
["bitfinex","BTCUSD",1646592405943,1.1,38755.0,38740.0,0.0025]
["bitfinex","BTCUSD",1646592405944,0.7804,38747.0,38740.0,0.0025]
["bitfinex","BTCUSD",1646592406144,0.44354215,38749.0,38743.0,0.0001]
["bitfinex","BTCUSD",1646592406145,0.80602,38745.0,38743.0,0.0001]
["bitfinex","BTCUSD",1646592406343,0.80602,38745.0,38740.0,0.0025]
["bitfinex","BTCUSD",1646592406344,0.02562,38744.0,38740.0,0.0025]
["bitfinex","BTCUSD",1646592406541,0.02562,38744.0,38728.0,0.001]
["bitfinex","BTCUSD",1646592406542,0.3,38747.0,38732.0,0.10524207]
["bitfinex","BTCUSD",1646592406742,1.8804,38755.0,38732.0,0.10524207]
["bitfinex","BTCUSD",1646592406743,0.8188,38759.0,38733.0,0.3]
["bitfinex","BTCUSD",1646592406944,0.8188,38759.0,38734.0,1.1]
["bitfinex","BTCUSD",1646592406945,0.0475,38759.0,38734.0,1.1]
["bitfinex","BTCUSD",1646592407193,0.4935,38760.0,38742.0,0.15]
["bitfinex","BTCUSD",1646592407393,0.01681,38767.0,38743.0,0.31388465]
["bitfinex","BTCUSD",1646592407594,0.03843,38767.0,38749.0,0.19888791]
["bitfinex","BTCUSD",1646592407792,0.00012598,38756.0,38739.0,0.01486818]
["bitfinex","BTCUSD",1646592407993,0.00012598,38756.0,38739.0,0.11486818]
["bitfinex","BTCUSD",1646592408197,0.00012598,38756.0,38749.0,0.1942549]
["bitfinex","BTCUSD",1646592408598,0.00012598,38756.0,38748.0,0.05868105]
["bitfinex","BTCUSD",1646592408796,0.01281,38761.0,38743.0,0.0148268]
["bitfinex","BTCUSD",1646592408993,0.00021891,38756.0,38751.0,0.00021894]
["bitfinex","BTCUSD",1646592409594,0.00021891,38756.0,38753.0,0.19934787]
["bitfinex","BTCUSD",1646592409796,0.00021891,38756.0,38751.0,0.00021894]
["bitfinex","BTCUSD",1646592409995,0.02562,38766.0,38747.0,0.06410757]
["bitfinex","BTCUSD",1646592410196,0.28482762,38769.0,38747.0,0.0609962]
["bitfinex","BTCUSD",1646592410197,0.00090662,38752.0,38747.0,0.0609962]
["bitfinex","BTCUSD",1646592410396,0.00090662,38752.0,38745.0,0.00328464]
["bitfinex","BTCUSD",1646592410855,0.00090662,38752.0,38746.0,0.15620292]
["bitfinex","BTCUSD",1646592411059,0.00090662,38752.0,38750.0,0.15806534]
["bitfinex","BTCUSD",1646592411955,0.00090662,38752.0,38750.0,0.15306534]
["bitfinex","BTCUSD",1646592412153,0.00090662,38752.0,38746.0,0.0659801]
["bitfinex","BTCUSD",1646592413054,0.00090662,38752.0,38746.0,0.28050489]
["bitfinex","BTCUSD",1646592413754,0.00090662,38752.0,38747.0,0.16023876]
["bitfinex","BTCUSD",1646592414585,0.00090662,38752.0,38750.0,0.02562]
["bitfinex","BTCUSD",1646592414586,6.62e-06,38752.0,38750.0,0.02562]
["bitfinex","BTCUSD",1646592414785,6.62e-06,38752.0,38751.0,0.2323928]
["bitfinex","BTCUSD",1646592414985,6.62e-06,38752.0,38751.0,0.1848928]
["bitfinex","BTCUSD",1646592415185,6.62e-06,38752.0,38751.0,0.3348928]
["bitfinex","BTCUSD",1646592415386,6.62e-06,38752.0,38751.0,0.45722726]
["bitfinex","BTCUSD",1646592415387,0.00104207,38752.0,38751.0,0.45722726]
["bitfinex","BTCUSD",1646592415584,4.207e-05,38752.0,38751.0,0.45722726]
["bitfinex","BTCUSD",1646592415784,0.0002189,38756.0,38752.0,0.20975477]
["bitfinex","BTCUSD",1646592415986,0.01285,38775.0,38756.0,0.01205493]
["bitfinex","BTCUSD",1646592416186,0.31289,38778.0,38765.0,0.01647279]
["bitfinex","BTCUSD",1646592416385,1.95883,38786.0,38767.0,0.02562]
["bitfinex","BTCUSD",1646592416386,0.31289,38785.0,38767.0,0.02562]
["bitfinex","BTCUSD",1646592416588,0.31289,38785.0,38768.0,0.0475]
["bitfinex","BTCUSD",1646592416787,0.31289,38785.0,38769.0,0.0475]
["bitfinex","BTCUSD",1646592416989,0.31289,38785.0,38770.0,0.16975865]
["bitfinex","BTCUSD",1646592417186,0.2920173,38769.0,38768.0,0.18264283]
["bitfinex","BTCUSD",1646592417686,0.1776173,38769.0,38768.0,0.29463783]
["bitfinex","BTCUSD",1646592417885,0.1776173,38769.0,38768.0,1.17529584]
["bitfinex","BTCUSD",1646592418085,0.1776173,38769.0,38768.0,1.63950921]
["bitfinex","BTCUSD",1646592418334,0.1736173,38769.0,38768.0,3.95750152]
["bitfinex","BTCUSD",1646592418536,0.1736173,38769.0,38768.0,4.10750152]
["bitfinex","BTCUSD",1646592418735,0.1736173,38769.0,38768.0,5.10750152]
["bitfinex","BTCUSD",1646592418938,0.00021364,38770.0,38769.0,1.91873324]
["bitfinex","BTCUSD",1646592419139,0.00021364,38770.0,38769.0,2.07972012]
["bitfinex","BTCUSD",1646592419337,3.64e-06,38770.0,38769.0,2.73613701]
["bitfinex","BTCUSD",1646592419535,0.16811831,38797.0,38773.0,0.80602]
["bitfinex","BTCUSD",1646592419738,0.16811831,38797.0,38773.0,1.41722222]
["bitfinex","BTCUSD",1646592419739,0.01282,38797.0,38773.0,1.41722222]
["bitfinex","BTCUSD",1646592419937,0.01282,38797.0,38773.0,2.48169822]
["bitfinex","BTCUSD",1646592420435,0.01282,38797.0,38773.0,2.47592606]
["bitfinex","BTCUSD",1646592420836,0.00825785,38797.0,38779.0,0.064479]
["bitfinex","BTCUSD",1646592421035,0.00825785,38797.0,38780.0,0.437599]
["bitfinex","BTCUSD",1646592421235,0.00825785,38797.0,38781.0,0.0475]
["bitfinex","BTCUSD",1646592421437,0.17562,38796.0,38781.0,0.0475]
["bitfinex","BTCUSD",1646592421636,0.32562,38795.0,38781.0,0.0475]
["bitfinex","BTCUSD",1646592421838,0.32562,38795.0,38771.0,0.18516987]
["bitfinex","BTCUSD",1646592421839,0.02562,38790.0,38771.0,0.18516987]
["bitfinex","BTCUSD",1646592422088,0.02562,38785.0,38777.0,0.006]
["bitfinex","BTCUSD",1646592422287,0.385894,38784.0,38777.0,0.006]
["bitfinex","BTCUSD",1646592422487,0.00622836,38790.0,38777.0,0.006]
["bitfinex","BTCUSD",1646592422488,0.3,38783.0,38777.0,0.006]
["bitfinex","BTCUSD",1646592422687,0.07074336,38790.0,38777.0,0.006]
["bitfinex","BTCUSD",1646592422688,0.00622836,38790.0,38777.0,0.006]
["bitfinex","BTCUSD",1646592422890,0.00010988,38790.0,38785.0,0.19834291]
["bitfinex","BTCUSD",1646592423089,0.30825785,38797.0,38785.0,0.19834291]
["bitfinex","BTCUSD",1646592423489,0.00010988,38789.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592423889,0.30825785,38797.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592423890,0.29836773,38797.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592424290,0.29836773,38797.0,38785.0,0.3871635]
["bitfinex","BTCUSD",1646592424593,0.29836773,38797.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592424790,0.00105231,38796.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592425390,0.00105231,38796.0,38786.0,0.18586653]
["bitfinex","BTCUSD",1646592426234,0.00105231,38796.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592427338,0.00105231,38796.0,38787.0,0.17412548]
["bitfinex","BTCUSD",1646592427535,0.00105231,38796.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592428336,0.00021914,38792.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592429138,0.00105231,38796.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592429580,0.00021914,38790.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592430383,0.00100589,38795.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592430580,0.00021915,38789.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592431583,0.00100589,38795.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592431983,0.00021915,38789.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592432783,0.00100589,38795.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592432985,0.00021453,38789.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592434135,0.00100589,38795.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592434335,0.00021453,38789.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592435139,0.00099908,38788.0,38785.0,0.19834278]
["bitfinex","BTCUSD",1646592435537,0.01596386,38778.0,38776.0,0.41552069]
["bitfinex","BTCUSD",1646592435737,0.01596386,38778.0,38777.0,0.37393841]
["bitfinex","BTCUSD",1646592436137,0.01596386,38778.0,38777.0,0.30945241]
["bitfinex","BTCUSD",1646592436339,0.01596386,38778.0,38777.0,0.39485682]
["bitfinex","BTCUSD",1646592436939,0.01596386,38778.0,38777.0,0.46880701]
["bitfinex","BTCUSD",1646592437686,0.01596386,38778.0,38777.0,0.39485682]
["bitfinex","BTCUSD",1646592437884,0.01596386,38778.0,38777.0,0.44235682]
["bitfinex","BTCUSD",1646592439483,0.01596386,38778.0,38777.0,0.51061957]
["bitfinex","BTCUSD",1646592439883,0.01790211,38778.0,38777.0,0.51087743]
["bitfinex","BTCUSD",1646592442137,0.00790211,38778.0,38777.0,0.51087743]
["bitfinex","BTCUSD",1646592442339,0.00790211,38778.0,38777.0,0.37813068]
["bitfinex","BTCUSD",1646592442738,0.00790211,38778.0,38777.0,0.33037282]
["bitfinex","BTCUSD",1646592443740,0.00790211,38778.0,38777.0,0.39349909]
["bitfinex","BTCUSD",1646592444784,0.0088542,38778.0,38777.0,0.39349909]
["bitfinex","BTCUSD",1646592445084,0.0088542,38778.0,38777.0,0.40624443]
["bitfinex","BTCUSD",1646592447687,0.0088542,38778.0,38777.0,1.1776531]
["bitfinex","BTCUSD",1646592447887,0.0088542,38778.0,38777.0,1.17791096]
["bitfinex","BTCUSD",1646592449431,0.0088542,38778.0,38777.0,1.1776531]
["bitfinex","BTCUSD",1646592450132,0.0088542,38778.0,38777.0,1.2251531]
["bitfinex","BTCUSD",1646592450335,0.0088542,38778.0,38777.0,2.00581096]
["bitfinex","BTCUSD",1646592450735,0.0088542,38778.0,38777.0,2.01870096]
["bitfinex","BTCUSD",1646592451635,0.00018925,38788.0,38783.0,0.064482]
["bitfinex","BTCUSD",1646592451834,0.00018925,38788.0,38784.0,0.06448222]
["bitfinex","BTCUSD",1646592452087,0.3,38797.0,38785.0,0.19650674]
["bitfinex","BTCUSD",1646592452294,19.02562,38798.0,38785.0,0.44429369]
["bitfinex","BTCUSD",1646592452295,0.00018998,38788.0,38785.0,0.44429369]
["bitfinex","BTCUSD",1646592452491,0.00018998,38788.0,38787.0,0.19675135]
["bitfinex","BTCUSD",1646592452690,0.00018998,38788.0,38787.0,0.4299755]
["bitfinex","BTCUSD",1646592452891,19.0,38798.0,38787.0,0.4299755]
["bitfinex","BTCUSD",1646592452892,19.0,38798.0,38791.0,0.7804]
["bitfinex","BTCUSD",1646592453089,19.0,38798.0,38795.0,0.80602]
["bitfinex","BTCUSD",1646592453295,19.0,38798.0,38797.0,0.00025777]
["bitfinex","BTCUSD",1646592453491,19.0,38798.0,38797.0,0.04775777]
["bitfinex","BTCUSD",1646592453888,18.99,38798.0,38797.0,0.04775777]
["bitfinex","BTCUSD",1646592454091,18.99,38798.0,38797.0,0.24381783]
["bitfinex","BTCUSD",1646592454993,17.9908,38798.0,38797.0,1.02421783]
["bitfinex","BTCUSD",1646592455191,17.9908,38798.0,38797.0,1.12421783]
["bitfinex","BTCUSD",1646592455393,14.20785096,38798.0,38797.0,1.14078936]
["bitfinex","BTCUSD",1646592455593,5.654e-05,38801.0,38798.0,0.7093691]
["bitfinex","BTCUSD",1646592455848,5.654e-05,38801.0,38800.0,2.79761463]
["bitfinex","BTCUSD",1646592456042,0.20919245,38828.0,38803.0,0.02562]
["bitfinex","BTCUSD",1646592456245,0.02521661,38829.0,38803.0,0.02562]
["bitfinex","BTCUSD",1646592456246,0.23440906,38829.0,38817.0,0.80602]
["bitfinex","BTCUSD",1646592456441,0.23440906,38829.0,38822.0,0.19891409]
["bitfinex","BTCUSD",1646592456442,0.02521661,38829.0,38822.0,0.19891409]
["bitfinex","BTCUSD",1646592456643,0.15953428,38824.0,38823.0,0.0475]
["bitfinex","BTCUSD",1646592456841,0.35,38828.0,38823.0,0.0475]
["bitfinex","BTCUSD",1646592457440,0.02521661,38829.0,38823.0,0.0475]
["bitfinex","BTCUSD",1646592457841,0.16320576,38827.0,38823.0,0.0475]
["bitfinex","BTCUSD",1646592458243,0.22518151,38829.0,38823.0,0.0475]
["bitfinex","BTCUSD",1646592458445,0.02042344,38829.0,38824.0,0.064411]
["bitfinex","BTCUSD",1646592458642,0.02042344,38829.0,38825.0,0.0475]
["bitfinex","BTCUSD",1646592458841,0.22961589,38829.0,38826.0,0.0475]
["bitfinex","BTCUSD",1646592459041,0.095,38825.0,38822.0,0.128823]
["bitfinex","BTCUSD",1646592459240,0.095,38825.0,38820.0,0.004]
["bitfinex","BTCUSD",1646592459241,0.095,38825.0,38823.0,0.0475]
["bitfinex","BTCUSD",1646592459442,0.30013983,38825.0,38823.0,0.0475]
["bitfinex","BTCUSD",1646592459689,0.095,38825.0,38823.0,0.0475]
["bitfinex","BTCUSD",1646592464844,0.095,38825.0,38823.0,0.0425]
["bitfinex","BTCUSD",1646592465538,0.45,38824.0,38819.0,0.54665707]
["bitfinex","BTCUSD",1646592465737,0.095,38825.0,38819.0,0.59415707]
["bitfinex","BTCUSD",1646592465941,0.095,38825.0,38820.0,0.30800832]
["bitfinex","BTCUSD",1646592466339,0.095,38825.0,38821.0,0.064424]
["bitfinex","BTCUSD",1646592466538,0.095,38825.0,38822.0,0.06442]
["bitfinex","BTCUSD",1646592466737,0.095,38825.0,38822.0,0.19324745]
["bitfinex","BTCUSD",1646592467206,0.095,38825.0,38823.0,0.32379211]
["bitfinex","BTCUSD",1646592467406,0.095,38825.0,38824.0,0.0475]
["bitfinex","BTCUSD",1646592467604,0.095,38825.0,38824.0,0.56883882]
["bitfinex","BTCUSD",1646592468604,0.095,38825.0,38824.0,0.52133882]
["bitfinex","BTCUSD",1646592469404,0.095,38825.0,38824.0,2.56883882]
["bitfinex","BTCUSD",1646592469604,0.09,38825.0,38824.0,2.56883882]
["bitfinex","BTCUSD",1646592470840,0.09,38825.0,38824.0,3.34923882]
["bitfinex","BTCUSD",1646592471541,0.09,38825.0,38824.0,3.36209882]
["bitfinex","BTCUSD",1646592473641,0.09,38825.0,38824.0,4.36209882]
["bitfinex","BTCUSD",1646592474693,0.09,38825.0,38824.0,3.06036]
["bitfinex","BTCUSD",1646592474907,0.09,38825.0,38820.0,0.193202]
["bitfinex","BTCUSD",1646592474908,0.09,38825.0,38816.0,0.128848]
["bitfinex","BTCUSD",1646592475095,0.09,38825.0,38810.0,0.01412642]
["bitfinex","BTCUSD",1646592475296,0.09,38825.0,38811.0,0.0475]
["bitfinex","BTCUSD",1646592475496,0.09,38825.0,38812.0,0.30800832]
["bitfinex","BTCUSD",1646592475694,0.09,38825.0,38814.0,0.01610713]
["bitfinex","BTCUSD",1646592475896,0.09,38825.0,38817.0,0.7804]
["bitfinex","BTCUSD",1646592476101,0.09,38825.0,38822.0,0.01696316]
["bitfinex","BTCUSD",1646592476295,0.09,38825.0,38824.0,0.7804]
["bitfinex","BTCUSD",1646592476498,0.09,38825.0,38824.0,0.8279]
["bitfinex","BTCUSD",1646592476898,0.09,38825.0,38824.0,0.82815757]
["bitfinex","BTCUSD",1646592477099,0.09,38825.0,38824.0,1.23616589]
["bitfinex","BTCUSD",1646592477299,0.09,38825.0,38824.0,1.59862575]
["bitfinex","BTCUSD",1646592478739,0.09,38825.0,38824.0,0.51021743]
["bitfinex","BTCUSD",1646592480042,0.09,38825.0,38824.0,0.46271743]
["bitfinex","BTCUSD",1646592481041,0.09,38825.0,38824.0,0.36271743]
["bitfinex","BTCUSD",1646592482887,0.09,38825.0,38824.0,0.37903401]
["bitfinex","BTCUSD",1646592483688,0.09,38825.0,38824.0,1.15943401]
["bitfinex","BTCUSD",1646592483891,0.09,38825.0,38824.0,1.21093401]
["bitfinex","BTCUSD",1646592484088,0.09,38825.0,38824.0,1.51894233]
["bitfinex","BTCUSD",1646592484289,0.09,38825.0,38824.0,1.61894233]
["bitfinex","BTCUSD",1646592484692,0.02042344,38829.0,38826.0,0.7804]
["bitfinex","BTCUSD",1646592484891,0.02042344,38829.0,38828.0,0.93630195]
["bitfinex","BTCUSD",1646592485089,0.02042344,38829.0,38828.0,1.35956083]
["bitfinex","BTCUSD",1646592485288,0.02042344,38829.0,38828.0,1.45956083]
["bitfinex","BTCUSD",1646592485489,0.00018984,38830.0,38829.0,0.973553]
["bitfinex","BTCUSD",1646592485689,0.4523,38846.0,38829.0,1.5443949]
["bitfinex","BTCUSD",1646592485952,0.4523,38846.0,38834.0,0.01401757]
["bitfinex","BTCUSD",1646592486148,0.4523,38846.0,38837.0,0.064376]
["bitfinex","BTCUSD",1646592486349,0.46516242,38853.0,38838.0,0.35754058]
["bitfinex","BTCUSD",1646592486545,0.3979,38855.0,38839.0,0.01346901]
["bitfinex","BTCUSD",1646592486546,0.1238,38855.0,38839.0,0.01346901]
["bitfinex","BTCUSD",1646592486746,0.1238,38855.0,38848.0,0.21366738]
["bitfinex","BTCUSD",1646592486946,0.26932432,38840.0,38839.0,0.11346901]
["bitfinex","BTCUSD",1646592487146,0.1778266,38839.0,38835.0,0.128753]
["bitfinex","BTCUSD",1646592487350,0.33354496,38838.0,38825.0,0.008]
["bitfinex","BTCUSD",1646592487549,0.02562,38836.0,38826.0,0.5]
["bitfinex","BTCUSD",1646592487846,0.02562,38827.0,38826.0,0.5]
["bitfinex","BTCUSD",1646592488050,0.02562,38827.0,38825.0,0.19038295]
["bitfinex","BTCUSD",1646592488248,0.02562,38828.0,38825.0,0.19038295]
["bitfinex","BTCUSD",1646592488747,0.02562,38830.0,38825.0,0.19038295]
["bitfinex","BTCUSD",1646592488951,0.02562,38826.0,38825.0,0.008]
["bitfinex","BTCUSD",1646592489695,0.02562,38826.0,38824.0,0.00021955]
["bitfinex","BTCUSD",1646592489905,0.02562,38826.0,38824.0,9.55e-06]
["bitfinex","BTCUSD",1646592489906,0.18463873,38825.0,38824.0,9.55e-06]
["bitfinex","BTCUSD",1646592490096,0.67053278,38825.0,38824.0,9.55e-06]
["bitfinex","BTCUSD",1646592490295,0.48783811,38825.0,38824.0,9.55e-06]
["bitfinex","BTCUSD",1646592490496,0.48783811,38825.0,38821.0,0.002]
["bitfinex","BTCUSD",1646592491198,0.55227511,38825.0,38824.0,0.26]
["bitfinex","BTCUSD",1646592491398,0.75461873,38825.0,38824.0,0.26]
["bitfinex","BTCUSD",1646592491599,0.75461873,38825.0,38824.0,0.21]
["bitfinex","BTCUSD",1646592491799,0.75461873,38825.0,38820.0,0.02349]
["bitfinex","BTCUSD",1646592491800,0.09005978,38823.0,38820.0,0.02349]
["bitfinex","BTCUSD",1646592491998,0.16,38824.0,38799.0,0.001]
["bitfinex","BTCUSD",1646592491999,0.02562,38813.0,38799.0,0.001]
["bitfinex","BTCUSD",1646592492199,0.02562,38811.0,38799.0,0.001]
["bitfinex","BTCUSD",1646592492401,0.32562,38811.0,38799.0,0.001]
["bitfinex","BTCUSD",1646592492597,0.02562,38811.0,38799.0,0.001]
["bitfinex","BTCUSD",1646592492797,0.02562,38805.0,38801.0,0.21256236]
["bitfinex","BTCUSD",1646592493639,0.02562,38805.0,38799.0,0.001]
["bitfinex","BTCUSD",1646592493839,0.3,38807.0,38799.0,0.001]
["bitfinex","BTCUSD",1646592493840,0.02562,38804.0,38799.0,0.001]
["bitfinex","BTCUSD",1646592494243,0.02562,38801.0,38799.0,0.001]
["bitfinex","BTCUSD",1646592494441,0.09124,38801.0,38800.0,0.00021961]
["bitfinex","BTCUSD",1646592494641,0.21430274,38801.0,38800.0,0.00021961]
["bitfinex","BTCUSD",1646592494843,0.51430274,38801.0,38800.0,0.00021961]
["bitfinex","BTCUSD",1646592495342,0.51430274,38801.0,38799.0,0.001]
["bitfinex","BTCUSD",1646592495543,0.00278039,38794.0,38793.0,0.20365308]
["bitfinex","BTCUSD",1646592495744,0.00278039,38794.0,38793.0,1.37521468]
["bitfinex","BTCUSD",1646592495946,0.00278039,38794.0,38793.0,4.34851308]
["bitfinex","BTCUSD",1646592496142,0.00278039,38794.0,38793.0,0.66837082]
["bitfinex","BTCUSD",1646592496341,0.00278039,38794.0,38793.0,2.44877082]
["bitfinex","BTCUSD",1646592496642,0.20255314,38807.0,38799.0,0.19342254]
["bitfinex","BTCUSD",1646592496841,0.17693314,38807.0,38796.0,0.1289]
["bitfinex","BTCUSD",1646592497298,0.17693314,38807.0,38790.0,0.31410333]
["bitfinex","BTCUSD",1646592497700,0.02562,38801.0,38790.0,0.31410333]
["bitfinex","BTCUSD",1646592497898,0.19744387,38797.0,38790.0,0.17113862]
["bitfinex","BTCUSD",1646592498196,0.17182387,38797.0,38790.0,0.17113862]
["bitfinex","BTCUSD",1646592498395,0.16682387,38797.0,38790.0,0.15803529]
["bitfinex","BTCUSD",1646592498596,0.16728769,38796.0,38790.0,0.001]
["bitfinex","BTCUSD",1646592498798,0.02562,38795.0,38790.0,0.001]
["bitfinex","BTCUSD",1646592499295,0.02562,38795.0,38791.0,0.00021963]
["bitfinex","BTCUSD",1646592499696,0.16728769,38796.0,38791.0,0.00021963]
["bitfinex","BTCUSD",1646592499697,0.02562,38796.0,38791.0,0.00021963]
["bitfinex","BTCUSD",1646592499899,0.02562,38798.0,38793.0,0.0087027]
["bitfinex","BTCUSD",1646592500498,0.535894,38795.0,38794.0,9.62e-06]
["bitfinex","BTCUSD",1646592500956,0.861514,38795.0,38794.0,9.62e-06]
["bitfinex","BTCUSD",1646592501165,0.3633682,38795.0,38794.0,9.62e-06]
["bitfinex","BTCUSD",1646592501355,0.88135028,38795.0,38793.0,0.0087027]
["bitfinex","BTCUSD",1646592501556,0.88135028,38795.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592501557,0.32562,38794.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592501756,0.02562,38791.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592501956,0.32562,38791.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592502866,0.002,38796.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592502867,0.23,38805.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592503062,0.23,38805.0,38791.0,0.01494807]
["bitfinex","BTCUSD",1646592503259,0.23,38805.0,38792.0,0.60385785]
["bitfinex","BTCUSD",1646592503557,0.23,38805.0,38795.0,0.01509478]
["bitfinex","BTCUSD",1646592503756,0.4787,38811.0,38804.0,0.15936885]
["bitfinex","BTCUSD",1646592503757,0.68177477,38811.0,38804.0,0.15936885]
["bitfinex","BTCUSD",1646592503957,0.20307477,38811.0,38805.0,0.111845]
["bitfinex","BTCUSD",1646592504159,0.20307477,38811.0,38805.0,0.0474]
["bitfinex","BTCUSD",1646592504358,0.20307477,38811.0,38808.0,0.02501]
["bitfinex","BTCUSD",1646592504359,0.02562,38810.0,38808.0,0.02501]
["bitfinex","BTCUSD",1646592504618,0.02562,38810.0,38809.0,0.0474]
["bitfinex","BTCUSD",1646592504822,0.02562,38810.0,38804.0,0.0474]
["bitfinex","BTCUSD",1646592505017,0.02562,38810.0,38794.0,0.111868]
["bitfinex","BTCUSD",1646592505217,0.02562,38810.0,38808.0,0.1059832]
["bitfinex","BTCUSD",1646592505422,0.17562,38810.0,38795.0,0.3]
["bitfinex","BTCUSD",1646592505619,0.47562,38810.0,38792.0,0.1291508]
["bitfinex","BTCUSD",1646592505816,0.02562,38801.0,38792.0,0.1291508]
["bitfinex","BTCUSD",1646592506016,0.32562,38801.0,38792.0,0.1291508]
["bitfinex","BTCUSD",1646592506217,0.32562,38801.0,38794.0,0.21468196]
["bitfinex","BTCUSD",1646592506218,0.02562,38801.0,38794.0,0.21468196]
["bitfinex","BTCUSD",1646592506419,0.32562,38801.0,38794.0,0.21468196]
["bitfinex","BTCUSD",1646592506618,0.02562,38801.0,38795.0,0.064474]
["bitfinex","BTCUSD",1646592508343,0.02562,38801.0,38794.0,0.064474]
["bitfinex","BTCUSD",1646592508944,0.8804,38812.0,38794.0,0.064474]
["bitfinex","BTCUSD",1646592508945,0.02562,38800.0,38796.0,0.21389752]
["bitfinex","BTCUSD",1646592509144,0.1,38812.0,38796.0,0.34283352]
["bitfinex","BTCUSD",1646592509145,0.3,38811.0,38796.0,0.34283352]
["bitfinex","BTCUSD",1646592509551,0.3,38811.0,38799.0,0.064459]
["bitfinex","BTCUSD",1646592509745,0.3,38811.0,38801.0,0.06446]
["bitfinex","BTCUSD",1646592509946,0.3,38811.0,38794.0,0.0474]
["bitfinex","BTCUSD",1646592509951,0.19236387,38809.0,38803.0,0.26644357]
["bitfinex","BTCUSD",1646592510146,0.02562,38807.0,38803.0,0.26644357]
["bitfinex","BTCUSD",1646592510344,0.02562,38807.0,38804.0,0.128907]
["bitfinex","BTCUSD",1646592510550,0.21118786,38812.0,38804.0,0.128907]
["bitfinex","BTCUSD",1646592510751,0.2651,38818.0,38805.0,0.064454]
["bitfinex","BTCUSD",1646592510946,0.15,38818.0,38808.0,0.06444663]
["bitfinex","BTCUSD",1646592511147,0.02562,38817.0,38809.0,0.0474]
["bitfinex","BTCUSD",1646592511344,0.02562,38819.0,38809.0,0.0474]
["bitfinex","BTCUSD",1646592511746,0.19506154,38819.0,38811.0,0.064446]
["bitfinex","BTCUSD",1646592511945,0.19506154,38819.0,38811.0,0.111846]
["bitfinex","BTCUSD",1646592512402,0.36728573,38819.0,38811.0,0.111846]
["bitfinex","BTCUSD",1646592512598,0.36728573,38819.0,38812.0,0.128868]
["bitfinex","BTCUSD",1646592512797,0.36728573,38819.0,38814.0,0.064435]
["bitfinex","BTCUSD",1646592512997,0.36728573,38819.0,38814.0,0.128871]
["bitfinex","BTCUSD",1646592513200,0.19506154,38819.0,38814.0,0.128871]
["bitfinex","BTCUSD",1646592514498,0.19506154,38819.0,38814.0,0.388871]
["bitfinex","BTCUSD",1646592514702,0.00092248,38817.0,38814.0,0.388871]
["bitfinex","BTCUSD",1646592515298,0.00092248,38817.0,38815.0,0.0474]
["bitfinex","BTCUSD",1646592515702,0.00092248,38817.0,38816.0,0.3]
["bitfinex","BTCUSD",1646592515939,0.00092248,38817.0,38816.0,0.0474]
["bitfinex","BTCUSD",1646592517042,0.00092248,38817.0,38816.0,0.3474]
["bitfinex","BTCUSD",1646592519138,0.10092248,38817.0,38816.0,0.3474]
["bitfinex","BTCUSD",1646592519341,0.18337656,38830.0,38816.0,0.49236349]
["bitfinex","BTCUSD",1646592519342,0.00020961,38830.0,38816.0,0.49236349]
["bitfinex","BTCUSD",1646592519604,0.52477242,38837.0,38829.0,0.064411]
["bitfinex","BTCUSD",1646592519605,0.4999,38836.0,38829.0,0.064411]
["bitfinex","BTCUSD",1646592519793,0.3164,38837.0,38825.0,0.128821]
["bitfinex","BTCUSD",1646592519794,0.11753404,38827.0,38825.0,0.14497165]
["bitfinex","BTCUSD",1646592519993,0.11753404,38827.0,38826.0,0.0474]
["bitfinex","BTCUSD",1646592521298,0.11753404,38827.0,38826.0,0.04765755]
["bitfinex","BTCUSD",1646592524449,0.11865157,38827.0,38826.0,0.04765755]
["bitfinex","BTCUSD",1646592524649,0.11865157,38827.0,38826.0,0.21893204]
["bitfinex","BTCUSD",1646592524850,0.11865157,38827.0,38826.0,0.45893204]
["bitfinex","BTCUSD",1646592525650,0.3,38826.0,38825.0,0.08867404]
["bitfinex","BTCUSD",1646592525850,0.11865157,38827.0,38825.0,0.11511809]
["bitfinex","BTCUSD",1646592526054,0.11865157,38827.0,38826.0,0.07384405]
["bitfinex","BTCUSD",1646592531444,0.11865157,38827.0,38826.0,0.13825505]
["bitfinex","BTCUSD",1646592536602,0.11865157,38827.0,38826.0,0.15152603]
["bitfinex","BTCUSD",1646592541344,0.11865157,38827.0,38826.0,0.13825505]
["bitfinex","BTCUSD",1646592541544,0.11865157,38827.0,38826.0,0.15179785]
["bitfinex","BTCUSD",1646592542415,0.11865157,38827.0,38826.0,1.93219785]
["bitfinex","BTCUSD",1646592542614,0.11865157,38827.0,38826.0,4.50443192]
["bitfinex","BTCUSD",1646592542615,0.11522055,38827.0,38826.0,4.50443192]
["bitfinex","BTCUSD",1646592542816,0.11522055,38827.0,38826.0,3.72403192]
["bitfinex","BTCUSD",1646592543019,0.11522055,38827.0,38826.0,1.25179785]
["bitfinex","BTCUSD",1646592543217,0.11522055,38827.0,38826.0,1.23825505]
["bitfinex","BTCUSD",1646592543419,0.11522055,38827.0,38826.0,0.07384405]
["bitfinex","BTCUSD",1646592543617,0.11522055,38827.0,38826.0,0.02644405]
["bitfinex","BTCUSD",1646592543817,0.11522055,38827.0,38826.0,0.00025756]
["bitfinex","BTCUSD",1646592548650,0.11522055,38827.0,38826.0,0.04765756]
["bitfinex","BTCUSD",1646592548852,0.1,38829.0,38828.0,0.064402]
["bitfinex","BTCUSD",1646592549052,0.1,38829.0,38828.0,0.13824605]
["bitfinex","BTCUSD",1646592549455,0.1,38829.0,38828.0,0.30414492]
["bitfinex","BTCUSD",1646592549690,0.1,38829.0,38828.0,0.40414492]
["bitfinex","BTCUSD",1646592551593,0.1,38829.0,38828.0,0.07384405]
["bitfinex","BTCUSD",1646592551791,0.1,38829.0,38821.0,0.128838]
["bitfinex","BTCUSD",1646592551998,0.3,38828.0,38821.0,0.128838]
["bitfinex","BTCUSD",1646592552192,0.1,38829.0,38825.0,0.00025756]
["bitfinex","BTCUSD",1646592552393,0.1,38829.0,38824.0,0.18328732]
["bitfinex","BTCUSD",1646592552594,0.1,38829.0,38827.0,0.064414]
["bitfinex","BTCUSD",1646592553345,0.1,38829.0,38827.0,0.059414]
["bitfinex","BTCUSD",1646592554946,0.1,38829.0,38828.0,0.15524005]
["bitfinex","BTCUSD",1646592555747,0.1,38829.0,38826.0,0.28042049]
["bitfinex","BTCUSD",1646592555748,0.1,38829.0,38826.0,0.0516]
["bitfinex","BTCUSD",1646592556149,0.0591329,38821.0,38814.0,0.75547622]
["bitfinex","BTCUSD",1646592556350,0.3,38820.0,38814.0,0.193255]
["bitfinex","BTCUSD",1646592556550,1.1,38828.0,38810.0,0.5]
["bitfinex","BTCUSD",1646592556551,0.3,38827.0,38810.0,0.5]
["bitfinex","BTCUSD",1646592556749,0.95191457,38827.0,38810.0,0.5]
["bitfinex","BTCUSD",1646592556949,0.02562,38825.0,38810.0,0.5]
["bitfinex","BTCUSD",1646592557209,0.02562,38825.0,38803.0,0.1168]
["bitfinex","BTCUSD",1646592557210,0.20694306,38815.0,38803.0,0.1168]
["bitfinex","BTCUSD",1646592557407,0.3,38814.0,38803.0,0.1168]
["bitfinex","BTCUSD",1646592557608,0.3,38814.0,38798.0,0.14501723]
["bitfinex","BTCUSD",1646592557810,0.02562,38811.0,38799.0,0.5]
["bitfinex","BTCUSD",1646592558010,0.41872,38811.0,38799.0,0.5]
["bitfinex","BTCUSD",1646592558207,0.19496077,38807.0,38800.0,0.17834783]
["bitfinex","BTCUSD",1646592558411,0.02562,38809.0,38800.0,0.17834783]
["bitfinex","BTCUSD",1646592558613,0.32562,38809.0,38800.0,0.17334783]
["bitfinex","BTCUSD",1646592558808,0.02562,38809.0,38795.0,0.01401564]
["bitfinex","BTCUSD",1646592559012,0.02562,38809.0,38793.0,0.008]
["bitfinex","BTCUSD",1646592559013,0.44354215,38808.0,38793.0,0.008]
["bitfinex","BTCUSD",1646592559209,0.53399242,38807.0,38793.0,0.008]
["bitfinex","BTCUSD",1646592559409,0.02562,38805.0,38793.0,0.17102679]
["bitfinex","BTCUSD",1646592559610,0.02562,38801.0,38793.0,0.17102679]
["bitfinex","BTCUSD",1646592559813,0.24021023,38801.0,38794.0,0.15690219]
["bitfinex","BTCUSD",1646592560111,0.32562,38800.0,38794.0,0.15690219]
["bitfinex","BTCUSD",1646592560311,0.49654128,38800.0,38794.0,0.15690219]
["bitfinex","BTCUSD",1646592560712,0.3,38800.0,38794.0,0.15690219]
["bitfinex","BTCUSD",1646592561372,0.32562,38800.0,38793.0,0.012]
["bitfinex","BTCUSD",1646592561569,0.1289596,38798.0,38793.0,0.012]
["bitfinex","BTCUSD",1646592561770,0.1289596,38798.0,38789.0,0.002]
["bitfinex","BTCUSD",1646592561971,0.3,38797.0,38789.0,0.002]
["bitfinex","BTCUSD",1646592562170,0.32562,38797.0,38789.0,0.002]
["bitfinex","BTCUSD",1646592562376,0.20781488,38790.0,38789.0,0.002]
["bitfinex","BTCUSD",1646592563169,0.20781488,38790.0,38787.0,0.003]
["bitfinex","BTCUSD",1646592563370,0.02562,38789.0,38787.0,0.003]
["bitfinex","BTCUSD",1646592563570,0.32562,38789.0,38787.0,0.003]
["bitfinex","BTCUSD",1646592564595,0.34032653,38790.0,38787.0,0.003]
["bitfinex","BTCUSD",1646592564799,0.006,38792.0,38787.0,0.003]
["bitfinex","BTCUSD",1646592565396,0.006,38792.0,38788.0,0.00221659]
["bitfinex","BTCUSD",1646592565697,0.19550277,38792.0,38788.0,0.00221659]
["bitfinex","BTCUSD",1646592565896,0.18950277,38792.0,38788.0,0.00221659]
["bitfinex","BTCUSD",1646592566297,0.06446766,38803.0,38788.0,0.066466]
["bitfinex","BTCUSD",1646592566499,0.1139,38805.0,38789.0,0.3]
["bitfinex","BTCUSD",1646592566703,0.1139,38805.0,38788.0,0.00221659]
["bitfinex","BTCUSD",1646592566704,0.02562,38805.0,38788.0,0.00221659]
["bitfinex","BTCUSD",1646592567298,1.04673531,38806.0,38789.0,0.19272205]
["bitfinex","BTCUSD",1646592567299,0.15519993,38796.0,38789.0,0.19272205]
["bitfinex","BTCUSD",1646592567899,0.15519993,38796.0,38787.0,0.00021668]
["bitfinex","BTCUSD",1646592568344,0.15519993,38796.0,38790.0,0.16327814]
["bitfinex","BTCUSD",1646592569946,0.15519993,38796.0,38786.0,0.004]
["bitfinex","BTCUSD",1646592570148,0.15519993,38796.0,38790.0,0.00082818]
["bitfinex","BTCUSD",1646592570347,0.18081993,38796.0,38790.0,0.00082818]
["bitfinex","BTCUSD",1646592570549,0.02562,38794.0,38790.0,0.00058818]
["bitfinex","BTCUSD",1646592571647,0.02562,38793.0,38790.0,0.00058818]
["bitfinex","BTCUSD",1646592572096,0.15714687,38793.0,38790.0,0.00058818]
["bitfinex","BTCUSD",1646592573296,0.18276687,38793.0,38790.0,0.00058818]
["bitfinex","BTCUSD",1646592573496,0.02562,38793.0,38790.0,0.00058818]
["bitfinex","BTCUSD",1646592574098,0.02062,38793.0,38790.0,0.00058818]
["bitfinex","BTCUSD",1646592574298,0.19880504,38790.0,38785.0,0.00158818]
["bitfinex","BTCUSD",1646592574497,0.19880504,38790.0,38787.0,0.001]
["bitfinex","BTCUSD",1646592574697,0.36720197,38790.0,38787.0,0.001]
["bitfinex","BTCUSD",1646592574899,0.19880504,38790.0,38787.0,0.001]
["bitfinex","BTCUSD",1646592575097,0.02062,38796.0,38787.0,0.001]
["bitfinex","BTCUSD",1646592575299,0.06447741,38797.0,38787.0,0.001]
["bitfinex","BTCUSD",1646592575300,0.02562,38797.0,38787.0,0.001]
["bitfinex","BTCUSD",1646592575697,0.001,38798.0,38787.0,0.001]
["bitfinex","BTCUSD",1646592576150,0.18560772,38791.0,38787.0,0.001]
["bitfinex","BTCUSD",1646592576750,0.18560772,38791.0,38785.0,0.00158818]
["bitfinex","BTCUSD",1646592577050,0.18560772,38791.0,38790.0,0.18036965]
["bitfinex","BTCUSD",1646592577250,0.18560772,38791.0,38785.0,0.00158818]
["bitfinex","BTCUSD",1646592577451,0.18560772,38791.0,38786.0,0.00021633]
["bitfinex","BTCUSD",1646592578154,0.27633566,38794.0,38789.0,0.18497638]
["bitfinex","BTCUSD",1646592578349,0.02562,38797.0,38789.0,0.18497638]
["bitfinex","BTCUSD",1646592578549,0.02562,38797.0,38789.0,0.1851927]
["bitfinex","BTCUSD",1646592579152,0.18819398,38797.0,38789.0,0.33945528]
["bitfinex","BTCUSD",1646592579351,0.21381398,38797.0,38789.0,0.33945528]
["bitfinex","BTCUSD",1646592579595,0.51381398,38797.0,38789.0,0.33923896]
["bitfinex","BTCUSD",1646592579796,0.21381398,38797.0,38789.0,0.33945529]
["bitfinex","BTCUSD",1646592579997,0.18819398,38797.0,38789.0,0.33945529]
["bitfinex","BTCUSD",1646592580395,0.0644789,38796.0,38789.0,0.33945529]
["bitfinex","BTCUSD",1646592580794,0.0644789,38796.0,38789.0,0.18497638]
["bitfinex","BTCUSD",1646592580998,0.0644789,38796.0,38789.0,0.18519271]
["bitfinex","BTCUSD",1646592581194,0.0644789,38796.0,38789.0,0.00021633]
["bitfinex","BTCUSD",1646592581195,0.02562,38795.0,38789.0,0.00021633]
["bitfinex","BTCUSD",1646592581402,0.0644789,38796.0,38789.0,0.00021633]
["bitfinex","BTCUSD",1646592581995,0.0644789,38796.0,38786.0,0.17850706]
["bitfinex","BTCUSD",1646592582195,0.17332902,38791.0,38786.0,0.17850706]
["bitfinex","BTCUSD",1646592582394,0.19894902,38791.0,38785.0,0.00158818]
["bitfinex","BTCUSD",1646592582596,0.19394902,38791.0,38785.0,0.00158818]
["bitfinex","BTCUSD",1646592582995,0.16832902,38791.0,38785.0,0.00158818]
["bitfinex","BTCUSD",1646592583448,0.18151921,38788.0,38785.0,0.00158818]
["bitfinex","BTCUSD",1646592584047,0.3,38790.0,38785.0,0.00158818]
["bitfinex","BTCUSD",1646592584248,0.16832902,38791.0,38785.0,0.00158818]
["bitfinex","BTCUSD",1646592584449,0.3,38790.0,38785.0,0.00158818]
["bitfinex","BTCUSD",1646592584649,0.32562,38790.0,38785.0,0.00158818]
["bitfinex","BTCUSD",1646592584852,0.33,38787.0,38784.0,0.00042818]
["bitfinex","BTCUSD",1646592585055,0.33,38787.0,38783.0,0.002]
["bitfinex","BTCUSD",1646592585056,0.02562,38785.0,38783.0,0.002]
["bitfinex","BTCUSD",1646592585354,0.02562,38783.0,38780.0,0.001]
["bitfinex","BTCUSD",1646592585551,0.18177482,38781.0,38780.0,0.001]
["bitfinex","BTCUSD",1646592585754,0.95,38780.0,38777.0,0.77315401]
["bitfinex","BTCUSD",1646592585954,0.18177482,38781.0,38777.0,0.77315401]
["bitfinex","BTCUSD",1646592585955,0.15615482,38781.0,38777.0,0.77315401]
["bitfinex","BTCUSD",1646592586352,0.15615482,38781.0,38779.0,0.17756225]
["bitfinex","BTCUSD",1646592586553,0.05856,38786.0,38779.0,0.17756225]
["bitfinex","BTCUSD",1646592587600,0.21353718,38786.0,38779.0,0.4162307]
["bitfinex","BTCUSD",1646592588000,0.6,38785.0,38779.0,0.4451867]
["bitfinex","BTCUSD",1646592588199,0.21353718,38786.0,38781.0,0.00021653]
["bitfinex","BTCUSD",1646592588801,0.05856,38786.0,38785.0,0.16060552]
["bitfinex","BTCUSD",1646592589201,0.05856,38786.0,38785.0,0.21220552]
["bitfinex","BTCUSD",1646592590101,0.05856,38786.0,38785.0,0.23220552]
["bitfinex","BTCUSD",1646592590300,0.05856,38786.0,38785.0,0.0716]
["bitfinex","BTCUSD",1646592590502,0.05856,38786.0,38785.0,0.02]
["bitfinex","BTCUSD",1646592590955,0.57497774,38786.0,38785.0,0.02]
["bitfinex","BTCUSD",1646592591152,0.60059774,38786.0,38785.0,0.02]
["bitfinex","BTCUSD",1646592591350,0.80540357,38786.0,38785.0,0.02]
["bitfinex","BTCUSD",1646592591548,0.57497774,38786.0,38785.0,0.02]
["bitfinex","BTCUSD",1646592591748,0.27497774,38786.0,38785.0,0.02]
["bitfinex","BTCUSD",1646592596101,0.30059774,38786.0,38785.0,0.02]
["bitfinex","BTCUSD",1646592596297,0.27497774,38786.0,38785.0,0.02]
["bitfinex","BTCUSD",1646592596503,0.21641774,38786.0,38785.0,0.02]
["bitfinex","BTCUSD",1646592596698,0.06649002,38791.0,38785.0,0.02]
["bitfinex","BTCUSD",1646592596913,0.002,38791.0,38786.0,0.01466698]
["bitfinex","BTCUSD",1646592597099,0.002,38791.0,38787.0,0.0516]
["bitfinex","BTCUSD",1646592597300,0.002,38791.0,38788.0,1.164861]
["bitfinex","BTCUSD",1646592597500,0.002,38791.0,38790.0,0.01400162]
["bitfinex","BTCUSD",1646592597701,0.002,38791.0,38790.0,0.73330798]
["bitfinex","BTCUSD",1646592597898,0.348,38807.0,38794.0,0.01658735]
["bitfinex","BTCUSD",1646592598099,0.4557,38811.0,38795.0,0.0516]
["bitfinex","BTCUSD",1646592598352,0.4557,38811.0,38797.0,0.064449]
["bitfinex","BTCUSD",1646592598547,0.4557,38811.0,38801.0,0.064448]
["bitfinex","BTCUSD",1646592598751,0.20041274,38813.0,38800.0,0.128896]
["bitfinex","BTCUSD",1646592598948,0.21743886,38804.0,38800.0,0.128896]
["bitfinex","BTCUSD",1646592599348,0.21743886,38804.0,38798.0,0.0516]
["bitfinex","BTCUSD",1646592600151,0.2018311,38801.0,38798.0,0.0516]
["bitfinex","BTCUSD",1646592600348,0.21743886,38804.0,38798.0,0.0516]
["bitfinex","BTCUSD",1646592600548,0.24305886,38804.0,38798.0,0.0516]
["bitfinex","BTCUSD",1646592601357,0.16024512,38799.0,38798.0,0.0516]
["bitfinex","BTCUSD",1646592602194,0.16024512,38799.0,38789.0,0.00021648]
["bitfinex","BTCUSD",1646592602398,0.16024512,38799.0,38798.0,0.02]
["bitfinex","BTCUSD",1646592603294,0.23356196,38803.0,38798.0,0.02]
["bitfinex","BTCUSD",1646592603495,0.02562,38803.0,38798.0,0.02]
["bitfinex","BTCUSD",1646592604395,0.21743886,38804.0,38798.0,0.02]
["bitfinex","BTCUSD",1646592604793,0.21743886,38804.0,38798.0,0.28]
["bitfinex","BTCUSD",1646592605395,0.17534654,38802.0,38798.0,0.28]
["bitfinex","BTCUSD",1646592606046,0.21743886,38804.0,38798.0,0.28]
["bitfinex","BTCUSD",1646592606849,0.42538082,38804.0,38798.0,0.28]
["bitfinex","BTCUSD",1646592607049,0.42538082,38804.0,38798.0,0.43894536]
["bitfinex","BTCUSD",1646592607247,0.21743886,38804.0,38798.0,0.28]
["bitfinex","BTCUSD",1646592607447,0.21743886,38804.0,38798.0,0.26]
["bitfinex","BTCUSD",1646592607649,0.21743886,38804.0,38801.0,0.02]
["bitfinex","BTCUSD",1646592607850,0.20794196,38806.0,38801.0,0.02]
["bitfinex","BTCUSD",1646592608451,0.20794196,38807.0,38801.0,0.3487113]
["bitfinex","BTCUSD",1646592608650,0.25992745,38809.0,38801.0,0.2842553]
["bitfinex","BTCUSD",1646592608651,0.20894196,38809.0,38801.0,0.2842553]
["bitfinex","BTCUSD",1646592608851,0.001,38809.0,38801.0,0.5842553]
["bitfinex","BTCUSD",1646592609051,0.001,38809.0,38806.0,0.15850356]
["bitfinex","BTCUSD",1646592609453,0.001,38809.0,38807.0,0.19259364]
["bitfinex","BTCUSD",1646592609717,0.001,38809.0,38807.0,0.25703964]
["bitfinex","BTCUSD",1646592610021,0.20794196,38814.0,38808.0,0.3516]
["bitfinex","BTCUSD",1646592610221,0.25992745,38816.0,38808.0,0.3516]
["bitfinex","BTCUSD",1646592610222,0.20794196,38816.0,38808.0,0.3516]
["bitfinex","BTCUSD",1646592610423,0.20794196,38817.0,38808.0,0.3516]
["bitfinex","BTCUSD",1646592610622,0.52126629,38818.0,38813.0,0.18512344]
["bitfinex","BTCUSD",1646592610822,0.15539541,38818.0,38813.0,0.128872]
["bitfinex","BTCUSD",1646592611419,0.36333737,38818.0,38813.0,0.128872]
["bitfinex","BTCUSD",1646592611926,0.36333737,38818.0,38813.0,0.128871]
["bitfinex","BTCUSD",1646592612322,0.15539541,38818.0,38813.0,0.128871]
["bitfinex","BTCUSD",1646592613023,0.15539541,38818.0,38815.0,0.02]
["bitfinex","BTCUSD",1646592613225,0.20794196,38821.0,38815.0,0.064432]
["bitfinex","BTCUSD",1646592613467,0.31191294,38826.0,38816.0,0.06543735]
["bitfinex","BTCUSD",1646592613468,0.20794196,38826.0,38816.0,0.06543735]
["bitfinex","BTCUSD",1646592613667,0.00020175,38820.0,38817.0,0.0516]
["bitfinex","BTCUSD",1646592614072,0.00020175,38820.0,38818.0,0.2041789]
["bitfinex","BTCUSD",1646592614275,0.00020175,38820.0,38819.0,0.07747759]
["bitfinex","BTCUSD",1646592614473,0.31191294,38834.0,38819.0,0.07747759]
["bitfinex","BTCUSD",1646592614474,0.20794196,38831.0,38819.0,1.35110159]
["bitfinex","BTCUSD",1646592614668,0.20794196,38835.0,38820.0,0.31642189]
["bitfinex","BTCUSD",1646592614868,0.20794196,38836.0,38823.0,0.02562]
["bitfinex","BTCUSD",1646592615072,0.20794196,38837.0,38824.0,0.0516]
["bitfinex","BTCUSD",1646592615371,0.5936,38839.0,38824.0,0.0516]
["bitfinex","BTCUSD",1646592615372,0.16823007,38834.0,38831.0,0.16383133]
["bitfinex","BTCUSD",1646592615570,0.16823007,38834.0,38828.0,0.0516]
["bitfinex","BTCUSD",1646592615771,1.1,38837.0,38830.0,0.064405]
["bitfinex","BTCUSD",1646592615971,1.4,38837.0,38830.0,0.064405]
["bitfinex","BTCUSD",1646592616170,0.00020172,38834.0,38830.0,0.064405]
["bitfinex","BTCUSD",1646592616571,0.00020172,38834.0,38831.0,0.19279174]
["bitfinex","BTCUSD",1646592616772,0.00020172,38834.0,38831.0,0.39559646]
["bitfinex","BTCUSD",1646592616974,0.02562,38844.0,38832.0,0.128797]
["bitfinex","BTCUSD",1646592617206,0.00012557,38834.0,38833.0,0.3]
["bitfinex","BTCUSD",1646592617405,0.00012557,38834.0,38832.0,0.128797]
["bitfinex","BTCUSD",1646592617805,0.00012557,38834.0,38832.0,0.49319382]
["bitfinex","BTCUSD",1646592618009,0.00012557,38834.0,38833.0,0.3]
["bitfinex","BTCUSD",1646592618206,0.1578011,38843.0,38833.0,0.3]
["bitfinex","BTCUSD",1646592618408,0.0001254,38835.0,38833.0,0.3]
["bitfinex","BTCUSD",1646592618608,0.0001254,38835.0,38832.0,0.19319382]
["bitfinex","BTCUSD",1646592618807,0.0001254,38835.0,38833.0,0.128794]
["bitfinex","BTCUSD",1646592619209,0.0001254,38835.0,38833.0,0.064398]
["bitfinex","BTCUSD",1646592619407,0.17105191,38837.0,38831.0,0.57598846]
["bitfinex","BTCUSD",1646592619620,0.0001254,38836.0,38831.0,0.57598846]
["bitfinex","BTCUSD",1646592620208,0.0001254,38836.0,38831.0,0.70479634]
["bitfinex","BTCUSD",1646592620611,0.16174314,38842.0,38831.0,0.64038934]
["bitfinex","BTCUSD",1646592620848,0.0002165,38835.0,38831.0,0.57598846]
["bitfinex","BTCUSD",1646592621252,0.0002165,38835.0,38831.0,0.58884846]
["bitfinex","BTCUSD",1646592621454,0.0002165,38835.0,38832.0,0.064399]
["bitfinex","BTCUSD",1646592621650,0.00086587,38841.0,38832.0,0.064399]
["bitfinex","BTCUSD",1646592621852,0.33124877,38842.0,38834.0,0.064401]
["bitfinex","BTCUSD",1646592622053,0.0002165,38835.0,38834.0,0.064401]
["bitfinex","BTCUSD",1646592622453,0.0002165,38835.0,38831.0,0.06446]
["bitfinex","BTCUSD",1646592622654,0.0002165,38835.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646592622655,0.3002165,38835.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646592623054,0.3002165,38835.0,38830.0,0.004]
["bitfinex","BTCUSD",1646592623055,0.32562,38835.0,38830.0,0.004]
["bitfinex","BTCUSD",1646592623257,0.32562,38835.0,38820.0,0.01286]
["bitfinex","BTCUSD",1646592623258,0.3258365,38835.0,38820.0,0.01286]
["bitfinex","BTCUSD",1646592623455,0.15913133,38824.0,38819.0,0.15236829]
["bitfinex","BTCUSD",1646592623653,0.15913133,38824.0,38817.0,0.1747246]
["bitfinex","BTCUSD",1646592623654,0.15913133,38824.0,38820.0,0.01286]
["bitfinex","BTCUSD",1646592623854,0.15913133,38824.0,38818.0,0.01286]
["bitfinex","BTCUSD",1646592624256,0.15413133,38824.0,38818.0,0.01286]
["bitfinex","BTCUSD",1646592624454,0.00021653,38823.0,38818.0,0.01286]
["bitfinex","BTCUSD",1646592624706,0.30021653,38823.0,38818.0,0.01286]
["bitfinex","BTCUSD",1646592624903,0.02562,38822.0,38814.0,0.006]
["bitfinex","BTCUSD",1646592625300,0.02562,38822.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592625701,0.00020821,38820.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592626502,0.17083508,38819.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592626903,0.3,38823.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592626904,0.00020821,38821.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592627703,0.00020821,38821.0,38818.0,0.32442324]
["bitfinex","BTCUSD",1646592627904,0.45899136,38828.0,38822.0,0.064423]
["bitfinex","BTCUSD",1646592628103,0.0002082,38821.0,38819.0,0.17769605]
["bitfinex","BTCUSD",1646592628959,0.3,38826.0,38819.0,0.17769605]
["bitfinex","BTCUSD",1646592629159,0.1,38827.0,38819.0,0.17769605]
["bitfinex","BTCUSD",1646592629359,0.00021653,38822.0,38819.0,0.17769605]
["bitfinex","BTCUSD",1646592629858,0.00021653,38822.0,38818.0,0.388843]
["bitfinex","BTCUSD",1646592630063,0.00021653,38822.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592630261,0.19665464,38824.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592630462,0.00021653,38822.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592630659,0.18614013,38821.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592631064,0.711514,38820.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592631260,0.18614013,38821.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592631261,0.76562426,38819.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592631661,0.46562426,38819.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592632299,0.411514,38819.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592632505,0.06444435,38820.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592632704,0.16444435,38820.0,38818.0,0.26]
["bitfinex","BTCUSD",1646592633105,0.16444435,38820.0,38809.0,0.19238795]
["bitfinex","BTCUSD",1646592633106,0.23888929,38816.0,38815.0,0.19877852]
["bitfinex","BTCUSD",1646592633503,0.23888929,38816.0,38812.0,0.20201637]
["bitfinex","BTCUSD",1646592633504,0.43272259,38816.0,38812.0,0.20201637]
["bitfinex","BTCUSD",1646592633705,0.43272259,38816.0,38809.0,0.06444]
["bitfinex","BTCUSD",1646592633706,0.43272259,38816.0,38806.0,0.3]
["bitfinex","BTCUSD",1646592633905,0.43272259,38816.0,38805.0,0.128879]
["bitfinex","BTCUSD",1646592634505,0.43272259,38816.0,38812.0,0.19207851]
["bitfinex","BTCUSD",1646592634907,0.23888929,38816.0,38812.0,0.19207851]
["bitfinex","BTCUSD",1646592635856,0.23888929,38816.0,38812.0,0.45207851]
["bitfinex","BTCUSD",1646592636056,0.23888929,38816.0,38812.0,0.58094851]
["bitfinex","BTCUSD",1646592636256,0.23888929,38816.0,38812.0,0.45207851]
["bitfinex","BTCUSD",1646592637057,0.42776197,38816.0,38812.0,0.45207851]
["bitfinex","BTCUSD",1646592637257,0.23888929,38816.0,38812.0,0.45207851]
["bitfinex","BTCUSD",1646592639801,0.23888929,38816.0,38812.0,0.51651451]
["bitfinex","BTCUSD",1646592640703,0.23888929,38816.0,38812.0,0.58094851]
["bitfinex","BTCUSD",1646592644152,0.23888929,38816.0,38813.0,0.3]
["bitfinex","BTCUSD",1646592644456,0.23888929,38816.0,38814.0,0.0516]
["bitfinex","BTCUSD",1646592644655,0.23888929,38816.0,38815.0,0.364418]
["bitfinex","BTCUSD",1646592644951,0.23888929,38816.0,38815.0,0.416018]
["bitfinex","BTCUSD",1646592645953,0.23888929,38816.0,38815.0,0.41627561]
["bitfinex","BTCUSD",1646592647912,0.01244263,38814.0,38813.0,0.428838]
["bitfinex","BTCUSD",1646592648112,0.01244263,38814.0,38813.0,0.54218748]
["bitfinex","BTCUSD",1646592648911,0.01244263,38814.0,38813.0,0.47777748]
["bitfinex","BTCUSD",1646592649110,0.01244263,38814.0,38813.0,0.17777748]
["bitfinex","BTCUSD",1646592649311,0.01244263,38814.0,38813.0,0.47777748]
["bitfinex","BTCUSD",1646592649711,0.01244263,38814.0,38813.0,0.52937748]
["bitfinex","BTCUSD",1646592654058,0.01244263,38814.0,38813.0,0.62937748]
["bitfinex","BTCUSD",1646592655107,0.01244263,38814.0,38813.0,0.32937748]
["bitfinex","BTCUSD",1646592656808,0.01244263,38814.0,38813.0,0.216028]
["bitfinex","BTCUSD",1646592657006,0.01244263,38814.0,38813.0,0.00025762]
["bitfinex","BTCUSD",1646592657206,0.01244263,38814.0,38812.0,0.195628]
["bitfinex","BTCUSD",1646592657207,0.07721238,38813.0,38812.0,0.195628]
["bitfinex","BTCUSD",1646592657406,0.37721238,38813.0,38812.0,0.195628]
["bitfinex","BTCUSD",1646592658007,0.54530561,38813.0,38812.0,0.195628]
["bitfinex","BTCUSD",1646592658479,0.24530561,38813.0,38812.0,0.195628]
["bitfinex","BTCUSD",1646592658673,0.54530561,38813.0,38812.0,0.195628]
["bitfinex","BTCUSD",1646592660479,0.01244263,38814.0,38812.0,0.195628]
["bitfinex","BTCUSD",1646592660881,0.01175902,38814.0,38812.0,0.195628]
["bitfinex","BTCUSD",1646592665710,0.02562,38813.0,38812.0,0.195628]
["bitfinex","BTCUSD",1646592665974,0.32562,38813.0,38812.0,0.195628]
["bitfinex","BTCUSD",1646592666376,0.32562,38813.0,38812.0,0.190628]
["bitfinex","BTCUSD",1646592666576,0.32562,38813.0,38812.0,0.090628]
["bitfinex","BTCUSD",1646592666774,0.53417928,38813.0,38812.0,0.090628]
["bitfinex","BTCUSD",1646592667374,0.32562,38813.0,38812.0,0.090628]
["bitfinex","BTCUSD",1646592667573,0.390081,38813.0,38812.0,0.090628]
["bitfinex","BTCUSD",1646592667773,0.59870267,38813.0,38812.0,0.090628]
["bitfinex","BTCUSD",1646592668375,0.02562,38797.0,38793.0,0.3165988]
["bitfinex","BTCUSD",1646592668575,0.02562,38797.0,38789.0,0.00118683]
["bitfinex","BTCUSD",1646592668576,0.02562,38795.0,38789.0,0.00118683]
["bitfinex","BTCUSD",1646592668774,0.02562,38795.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592668775,0.02562,38793.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592668978,0.02562,38791.0,38789.0,0.00118731]
["bitfinex","BTCUSD",1646592669175,0.07722,38791.0,38789.0,0.00118731]
["bitfinex","BTCUSD",1646592669376,0.19498494,38790.0,38789.0,0.00118731]
["bitfinex","BTCUSD",1646592669619,0.02562,38790.0,38789.0,0.00118731]
["bitfinex","BTCUSD",1646592670119,0.02562,38790.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592670821,0.32562,38790.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592671022,0.3,38790.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592671422,0.46795471,38790.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592671629,0.3,38790.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592671821,0.02562,38791.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592672021,0.064487,38797.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592672022,0.02562,38798.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592672323,0.32562,38798.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592672523,0.15813635,38795.0,38790.0,0.16883072]
["bitfinex","BTCUSD",1646592672721,0.15813635,38795.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592672722,0.1,38797.0,38791.0,0.19832205]
["bitfinex","BTCUSD",1646592673122,0.06447779,38796.0,38791.0,0.19832205]
["bitfinex","BTCUSD",1646592673556,0.3,38801.0,38791.0,0.19832205]
["bitfinex","BTCUSD",1646592673755,0.02562,38802.0,38793.0,0.20830247]
["bitfinex","BTCUSD",1646592674356,0.06447028,38801.0,38793.0,0.20830247]
["bitfinex","BTCUSD",1646592674555,0.52121831,38801.0,38793.0,0.20830247]
["bitfinex","BTCUSD",1646592674956,0.06447028,38801.0,38793.0,0.20830247]
["bitfinex","BTCUSD",1646592675959,0.18846263,38799.0,38793.0,0.20830247]
["bitfinex","BTCUSD",1646592676158,0.25293596,38799.0,38793.0,0.46830247]
["bitfinex","BTCUSD",1646592676358,0.25293596,38799.0,38793.0,0.26]
["bitfinex","BTCUSD",1646592677214,0.25293596,38799.0,38793.0,0.44190238]
["bitfinex","BTCUSD",1646592677414,0.06447333,38799.0,38793.0,0.44190238]
["bitfinex","BTCUSD",1646592677615,0.1,38802.0,38793.0,0.44190238]
["bitfinex","BTCUSD",1646592677616,0.1,38801.0,38793.0,0.44190238]
["bitfinex","BTCUSD",1646592677815,0.85,38801.0,38791.0,0.19832205]
["bitfinex","BTCUSD",1646592678017,0.1,38802.0,38791.0,0.19832205]
["bitfinex","BTCUSD",1646592678223,0.3,38806.0,38791.0,0.19832205]
["bitfinex","BTCUSD",1646592678224,0.1,38805.0,38791.0,0.19832205]
["bitfinex","BTCUSD",1646592678419,0.3,38806.0,38801.0,0.18616717]
["bitfinex","BTCUSD",1646592678420,0.21364416,38803.0,38801.0,0.18616717]
["bitfinex","BTCUSD",1646592678617,0.24478982,38808.0,38801.0,0.18616717]
["bitfinex","BTCUSD",1646592678818,0.3,38807.0,38801.0,0.18616717]
["bitfinex","BTCUSD",1646592679618,0.17511917,38805.0,38801.0,0.18616717]
["bitfinex","BTCUSD",1646592680222,0.3,38812.0,38801.0,0.18616717]
["bitfinex","BTCUSD",1646592680422,0.01175902,38814.0,38801.0,0.25061317]
["bitfinex","BTCUSD",1646592680858,0.01175902,38814.0,38801.0,0.55061317]
["bitfinex","BTCUSD",1646592681060,0.00175902,38814.0,38802.0,0.0516]
["bitfinex","BTCUSD",1646592681261,0.16995189,38814.0,38808.0,0.21566404]
["bitfinex","BTCUSD",1646592682258,0.00175902,38814.0,38808.0,0.21566404]
["bitfinex","BTCUSD",1646592682864,0.00175902,38814.0,38803.0,0.3]
["bitfinex","BTCUSD",1646592683062,0.02562,38812.0,38802.0,0.0516]
["bitfinex","BTCUSD",1646592683263,0.18227669,38805.0,38799.0,0.01288]
["bitfinex","BTCUSD",1646592685207,0.3,38804.0,38788.0,0.4089]
["bitfinex","BTCUSD",1646592685412,0.12895764,38803.0,38789.0,0.05280296]
["bitfinex","BTCUSD",1646592685608,0.12895764,38803.0,38789.0,0.0526]
["bitfinex","BTCUSD",1646592685609,0.3,38802.0,38789.0,0.0526]
["bitfinex","BTCUSD",1646592685910,0.36447882,38802.0,38789.0,0.05280294]
["bitfinex","BTCUSD",1646592686307,0.3,38802.0,38794.0,0.17616295]
["bitfinex","BTCUSD",1646592686708,0.06447012,38802.0,38794.0,0.17616295]
["bitfinex","BTCUSD",1646592686907,0.3,38801.0,38794.0,0.17616295]
["bitfinex","BTCUSD",1646592687908,0.3,38804.0,38800.0,0.15646653]
["bitfinex","BTCUSD",1646592688112,0.4,38805.0,38800.0,0.15646653]
["bitfinex","BTCUSD",1646592689359,0.001,38809.0,38800.0,0.15646653]
["bitfinex","BTCUSD",1646592689559,0.001,38809.0,38800.0,0.20806653]
["bitfinex","BTCUSD",1646592690157,0.47334516,38814.0,38807.0,0.17240085]
["bitfinex","BTCUSD",1646592691358,0.47334516,38814.0,38803.0,0.128882]
["bitfinex","BTCUSD",1646592691560,0.47334516,38814.0,38800.0,0.0516]
["bitfinex","BTCUSD",1646592691960,0.19596413,38809.0,38797.0,0.3396]
["bitfinex","BTCUSD",1646592692211,0.3,38808.0,38792.0,0.6137]
["bitfinex","BTCUSD",1646592692412,0.20285638,38803.0,38796.0,0.19130189]
["bitfinex","BTCUSD",1646592692813,0.20285638,38803.0,38789.0,0.00120203]
["bitfinex","BTCUSD",1646592693014,0.20285638,38803.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592693015,0.21871273,38801.0,38789.0,0.001]
["bitfinex","BTCUSD",1646592693214,0.32562,38800.0,38789.0,0.00120199]
["bitfinex","BTCUSD",1646592693613,0.39009373,38800.0,38789.0,0.00120199]
["bitfinex","BTCUSD",1646592694012,0.39009373,38800.0,38790.0,0.19841936]
["bitfinex","BTCUSD",1646592694313,0.39009373,38800.0,38794.0,0.18804174]
["bitfinex","BTCUSD",1646592694514,0.3,38800.0,38794.0,0.18804174]
["bitfinex","BTCUSD",1646592696960,0.20285638,38803.0,38794.0,0.18804174]
["bitfinex","BTCUSD",1646592696961,0.4,38802.0,38794.0,0.18804174]
["bitfinex","BTCUSD",1646592697163,0.3,38802.0,38794.0,0.18804174]
["bitfinex","BTCUSD",1646592697360,0.3,38802.0,38794.0,0.25250974]
["bitfinex","BTCUSD",1646592697361,0.1,38802.0,38794.0,0.25250974]
["bitfinex","BTCUSD",1646592697563,0.001,38806.0,38794.0,0.51250974]
["bitfinex","BTCUSD",1646592697764,0.001,38806.0,38798.0,0.12891244]
["bitfinex","BTCUSD",1646592698161,0.1,38807.0,38798.0,0.12891244]
["bitfinex","BTCUSD",1646592698361,0.1,38807.0,38805.0,0.20881902]
["bitfinex","BTCUSD",1646592698561,0.34331033,38804.0,38801.0,0.27900242]
["bitfinex","BTCUSD",1646592699612,0.34331033,38804.0,38802.0,0.0516]
["bitfinex","BTCUSD",1646592699812,0.34331033,38804.0,38803.0,0.128892]
["bitfinex","BTCUSD",1646592700020,0.34331033,38804.0,38803.0,0.35004796]
["bitfinex","BTCUSD",1646592700021,0.01815686,38804.0,38803.0,0.35004796]
["bitfinex","BTCUSD",1646592700213,0.01815686,38804.0,38803.0,0.65030564]
["bitfinex","BTCUSD",1646592700413,0.01815686,38804.0,38803.0,0.35030564]
["bitfinex","BTCUSD",1646592700910,0.01315686,38804.0,38803.0,0.35030564]
["bitfinex","BTCUSD",1646592702012,0.01315686,38804.0,38803.0,0.65030564]
["bitfinex","BTCUSD",1646592704776,0.01315686,38804.0,38803.0,0.75030564]
["bitfinex","BTCUSD",1646592705577,0.01315686,38804.0,38803.0,0.90030564]
["bitfinex","BTCUSD",1646592705980,0.00175902,38814.0,38804.0,0.67562]
["bitfinex","BTCUSD",1646592706178,0.00175902,38814.0,38809.0,0.01233035]
["bitfinex","BTCUSD",1646592706378,0.00175902,38814.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592706980,0.00175902,38814.0,38812.0,0.19067013]
["bitfinex","BTCUSD",1646592707808,0.00175902,38814.0,38806.0,0.3]
["bitfinex","BTCUSD",1646592707809,0.05130897,38808.0,38806.0,0.3]
["bitfinex","BTCUSD",1646592708008,0.05130897,38808.0,38807.0,0.16523783]
["bitfinex","BTCUSD",1646592708210,0.05130897,38808.0,38807.0,0.46523783]
["bitfinex","BTCUSD",1646592708608,0.05130897,38808.0,38807.0,0.66441963]
["bitfinex","BTCUSD",1646592709011,0.05130897,38808.0,38807.0,0.52967283]
["bitfinex","BTCUSD",1646592710510,0.05130897,38808.0,38807.0,0.52941515]
["bitfinex","BTCUSD",1646592710968,0.04630897,38808.0,38807.0,0.52941515]
["bitfinex","BTCUSD",1646592712161,0.04630897,38808.0,38807.0,0.16498015]
["bitfinex","BTCUSD",1646592712360,0.04630897,38808.0,38807.0,0.46498015]
["bitfinex","BTCUSD",1646592712661,0.04630897,38808.0,38807.0,0.16496554]
["bitfinex","BTCUSD",1646592712860,0.04630897,38808.0,38807.0,0.16496116]
["bitfinex","BTCUSD",1646592713063,0.04630897,38808.0,38807.0,0.0516]
["bitfinex","BTCUSD",1646592713263,0.04630897,38808.0,38807.0,0.24513564]
["bitfinex","BTCUSD",1646592713464,0.04630897,38808.0,38807.0,0.58332729]
["bitfinex","BTCUSD",1646592714706,0.04630897,38808.0,38807.0,0.88332729]
["bitfinex","BTCUSD",1646592715507,0.04630897,38808.0,38807.0,1.88332729]
["bitfinex","BTCUSD",1646592716909,0.04630897,38808.0,38807.0,2.14332729]
["bitfinex","BTCUSD",1646592717610,0.04630897,38808.0,38807.0,1.97045037]
["bitfinex","BTCUSD",1646592717810,0.04630897,38808.0,38807.0,0.97045037]
["bitfinex","BTCUSD",1646592718210,0.04630897,38808.0,38807.0,1.97045037]
["bitfinex","BTCUSD",1646592718474,0.04630897,38808.0,38807.0,1.31185764]
["bitfinex","BTCUSD",1646592718675,0.04630897,38808.0,38807.0,0.31185764]
["bitfinex","BTCUSD",1646592721576,0.04630897,38808.0,38807.0,0.37629864]
["bitfinex","BTCUSD",1646592722216,0.04630897,38808.0,38807.0,0.86701355]
["bitfinex","BTCUSD",1646592724020,0.04622818,38808.0,38807.0,0.86701355]
["bitfinex","BTCUSD",1646592724420,0.00175902,38814.0,38807.0,0.86701355]
["bitfinex","BTCUSD",1646592724621,0.00175902,38814.0,38810.0,0.064422]
["bitfinex","BTCUSD",1646592724823,0.00175902,38814.0,38811.0,0.3]
["bitfinex","BTCUSD",1646592725721,0.00175902,38814.0,38812.0,0.19311062]
["bitfinex","BTCUSD",1646592725979,0.0001881,38820.0,38815.0,0.5]
["bitfinex","BTCUSD",1646592726184,0.0001881,38820.0,38816.0,0.3516]
["bitfinex","BTCUSD",1646592726483,0.0001881,38820.0,38819.0,0.00025764]
["bitfinex","BTCUSD",1646592726680,0.17224516,38828.0,38819.0,0.05185764]
["bitfinex","BTCUSD",1646592726880,0.17224516,38828.0,38819.0,0.0516]
["bitfinex","BTCUSD",1646592727078,0.00018811,38820.0,38819.0,0.116015]
["bitfinex","BTCUSD",1646592727278,0.00018811,38820.0,38819.0,0.11627264]
["bitfinex","BTCUSD",1646592727679,0.00018811,38820.0,38819.0,0.37627264]
["bitfinex","BTCUSD",1646592727879,0.19068943,38829.0,38819.0,0.37627264]
["bitfinex","BTCUSD",1646592728079,0.19196775,38830.0,38827.0,0.064414]
["bitfinex","BTCUSD",1646592728279,0.16634775,38830.0,38827.0,0.064414]
["bitfinex","BTCUSD",1646592728479,0.19062013,38835.0,38823.0,0.128828]
["bitfinex","BTCUSD",1646592728679,0.17862565,38831.0,38824.0,0.17986172]
["bitfinex","BTCUSD",1646592729083,0.17862565,38831.0,38819.0,0.3516]
["bitfinex","BTCUSD",1646592729280,0.00018809,38829.0,38819.0,0.3516]
["bitfinex","BTCUSD",1646592729480,0.00018809,38829.0,38827.0,0.064413]
["bitfinex","BTCUSD",1646592730322,0.40040174,38837.0,38826.0,0.064404]
["bitfinex","BTCUSD",1646592730522,0.40040174,38837.0,38827.0,0.0516]
["bitfinex","BTCUSD",1646592730523,0.00018809,38830.0,38827.0,0.0516]
["bitfinex","BTCUSD",1646592730724,0.00018809,38830.0,38829.0,0.00025762]
["bitfinex","BTCUSD",1646592730922,0.00018809,38830.0,38829.0,0.06466762]
["bitfinex","BTCUSD",1646592731423,0.20946886,38837.0,38827.0,0.0516]
["bitfinex","BTCUSD",1646592731424,0.19101577,38836.0,38827.0,0.0516]
["bitfinex","BTCUSD",1646592731628,0.00018809,38831.0,38827.0,0.0516]
["bitfinex","BTCUSD",1646592731824,0.21233221,38830.0,38827.0,0.0516]
["bitfinex","BTCUSD",1646592732424,0.18954421,38829.0,38827.0,0.0516]
["bitfinex","BTCUSD",1646592732625,0.18954421,38829.0,38828.0,0.11335386]
["bitfinex","BTCUSD",1646592732926,0.00018809,38830.0,38828.0,0.11335386]
["bitfinex","BTCUSD",1646592733125,0.00018809,38830.0,38827.0,0.116013]
["bitfinex","BTCUSD",1646592733763,0.02562,38833.0,38827.0,0.116013]
["bitfinex","BTCUSD",1646592733961,0.18836362,38831.0,38827.0,0.116013]
["bitfinex","BTCUSD",1646592734263,0.6,38830.0,38820.0,0.24093482]
["bitfinex","BTCUSD",1646592734461,0.18836362,38831.0,38821.0,0.0516]
["bitfinex","BTCUSD",1646592734659,0.18836362,38831.0,38822.0,0.0516]
["bitfinex","BTCUSD",1646592734863,0.20287748,38828.0,38824.0,0.064414]
["bitfinex","BTCUSD",1646592735260,0.18836362,38831.0,38824.0,0.064414]
["bitfinex","BTCUSD",1646592735461,0.00018809,38828.0,38824.0,0.128824]
["bitfinex","BTCUSD",1646592736261,0.18836362,38831.0,38824.0,0.128824]
["bitfinex","BTCUSD",1646592736660,0.18836362,38831.0,38826.0,0.064414]
["bitfinex","BTCUSD",1646592736661,0.00018809,38828.0,38826.0,0.064414]
["bitfinex","BTCUSD",1646592737313,0.06441464,38839.0,38827.0,1.1]
["bitfinex","BTCUSD",1646592737514,0.5595,38841.0,38831.0,0.064401]
["bitfinex","BTCUSD",1646592737715,0.4768,38843.0,38833.0,0.01425044]
["bitfinex","BTCUSD",1646592737913,0.66082167,38848.0,38833.0,0.3]
["bitfinex","BTCUSD",1646592737914,0.00075216,38840.0,38833.0,0.3]
["bitfinex","BTCUSD",1646592738116,0.00075216,38840.0,38837.0,0.00025749]
["bitfinex","BTCUSD",1646592738320,0.00075216,38840.0,38838.0,0.25964753]
["bitfinex","BTCUSD",1646592738514,0.00075216,38840.0,38839.0,0.0516]
["bitfinex","BTCUSD",1646592738713,0.21879511,38848.0,38839.0,0.1648809]
["bitfinex","BTCUSD",1646592738914,0.21879511,38848.0,38839.0,0.0516]
["bitfinex","BTCUSD",1646592738915,0.02562,38847.0,38839.0,0.0516]
["bitfinex","BTCUSD",1646592739117,0.02562,38847.0,38839.0,0.115984]
["bitfinex","BTCUSD",1646592739616,0.18884626,38843.0,38839.0,0.115984]
["bitfinex","BTCUSD",1646592740615,0.02562,38847.0,38839.0,0.115984]
["bitfinex","BTCUSD",1646592741470,0.02562,38847.0,38842.0,0.06439]
["bitfinex","BTCUSD",1646592741671,0.16568616,38845.0,38842.0,0.06439]
["bitfinex","BTCUSD",1646592742375,0.02562,38847.0,38842.0,0.06439]
["bitfinex","BTCUSD",1646592742573,0.00021648,38845.0,38842.0,0.06439]
["bitfinex","BTCUSD",1646592743472,0.02562,38847.0,38842.0,0.06439]
["bitfinex","BTCUSD",1646592743672,0.00021648,38845.0,38842.0,0.06439]
["bitfinex","BTCUSD",1646592744613,0.00021648,38845.0,38827.0,0.614298]
["bitfinex","BTCUSD",1646592744614,0.02562,38840.0,38827.0,0.614298]
["bitfinex","BTCUSD",1646592744811,0.31124759,38840.0,38829.0,0.15651518]
["bitfinex","BTCUSD",1646592745013,0.31124759,38840.0,38827.0,0.193198]
["bitfinex","BTCUSD",1646592745014,0.32562,38840.0,38827.0,0.193198]
["bitfinex","BTCUSD",1646592745412,0.02562,38837.0,38827.0,0.193198]
["bitfinex","BTCUSD",1646592745811,0.02562,38837.0,38827.0,0.25760703]
["bitfinex","BTCUSD",1646592746011,0.02562,38837.0,38830.0,0.06373723]
["bitfinex","BTCUSD",1646592746211,0.0002165,38834.0,38830.0,0.06373723]
["bitfinex","BTCUSD",1646592747114,0.31137123,38841.0,38832.0,0.128791]
["bitfinex","BTCUSD",1646592747311,0.00083739,38840.0,38834.0,0.15894271]
["bitfinex","BTCUSD",1646592747712,0.00083739,38840.0,38831.0,0.12879281]
["bitfinex","BTCUSD",1646592748113,0.00083739,38840.0,38834.0,0.128791]
["bitfinex","BTCUSD",1646592748366,0.09697865,38841.0,38834.0,0.1931883]
["bitfinex","BTCUSD",1646592748569,0.00020937,38837.0,38835.0,0.064396]
["bitfinex","BTCUSD",1646592749565,0.09697865,38841.0,38835.0,0.128792]
["bitfinex","BTCUSD",1646592749766,0.09697865,38841.0,38837.0,0.06439097]
["bitfinex","BTCUSD",1646592749768,0.00020937,38838.0,38837.0,0.06439097]
["bitfinex","BTCUSD",1646592750566,0.00020937,38838.0,38834.0,0.440388]
["bitfinex","BTCUSD",1646592750567,0.00020937,38838.0,38834.0,0.26]
["bitfinex","BTCUSD",1646592750767,0.1,38839.0,38834.0,0.26]
["bitfinex","BTCUSD",1646592750966,0.1,38839.0,38834.0,0.263]
["bitfinex","BTCUSD",1646592750970,0.3,38838.0,38834.0,0.263]
["bitfinex","BTCUSD",1646592751166,0.02562,38837.0,38834.0,0.263]
["bitfinex","BTCUSD",1646592751365,0.02562,38835.0,38834.0,0.263]
["bitfinex","BTCUSD",1646592751577,0.32562,38835.0,38834.0,0.263]
["bitfinex","BTCUSD",1646592752311,0.32562,38835.0,38834.0,0.26]
["bitfinex","BTCUSD",1646592764202,0.02562,38835.0,38834.0,0.26]
["bitfinex","BTCUSD",1646592767003,0.02580691,38836.0,38834.0,0.26]
["bitfinex","BTCUSD",1646592767514,0.02562,38836.0,38834.0,0.26]
["bitfinex","BTCUSD",1646592767923,0.92562,38835.0,38825.0,0.11469244]
["bitfinex","BTCUSD",1646592768515,0.92562,38835.0,38828.0,0.064411]
["bitfinex","BTCUSD",1646592768716,0.02562,38835.0,38828.0,0.064411]
["bitfinex","BTCUSD",1646592768916,0.00018707,38832.0,38828.0,0.064411]
["bitfinex","BTCUSD",1646592769917,0.2135504,38834.0,38828.0,0.064411]
["bitfinex","BTCUSD",1646592770117,0.00018732,38832.0,38828.0,0.064411]
["bitfinex","BTCUSD",1646592771170,0.02562,38835.0,38828.0,0.064411]
["bitfinex","BTCUSD",1646592771368,0.00018732,38832.0,38828.0,0.064411]
["bitfinex","BTCUSD",1646592772368,0.02562,38835.0,38828.0,0.064411]
["bitfinex","BTCUSD",1646592772569,0.0001873,38832.0,38828.0,0.064411]
["bitfinex","BTCUSD",1646592772971,0.06874543,38832.0,38828.0,0.064411]
["bitfinex","BTCUSD",1646592773178,0.06874543,38832.0,38827.0,0.006]
["bitfinex","BTCUSD",1646592773179,0.32562,38831.0,38827.0,0.003]
["bitfinex","BTCUSD",1646592773373,0.06874543,38832.0,38827.0,0.003]
["bitfinex","BTCUSD",1646592773374,0.02562,38829.0,38827.0,0.003]
["bitfinex","BTCUSD",1646592774071,0.40504269,38828.0,38827.0,0.003]
["bitfinex","BTCUSD",1646592774271,0.064436,38826.0,38816.0,0.21096849]
["bitfinex","BTCUSD",1646592774714,0.064436,38826.0,38815.0,0.21096849]
["bitfinex","BTCUSD",1646592775116,0.064436,38826.0,38812.0,0.01286]
["bitfinex","BTCUSD",1646592775117,0.064436,38826.0,38814.0,0.21096849]
["bitfinex","BTCUSD",1646592775516,0.25774064,38826.0,38814.0,0.21096849]
["bitfinex","BTCUSD",1646592775716,0.064438,38823.0,38813.0,0.21096849]
["bitfinex","BTCUSD",1646592776316,0.064438,38823.0,38812.0,0.21096849]
["bitfinex","BTCUSD",1646592776719,0.064448,38819.0,38812.0,0.21096849]
["bitfinex","BTCUSD",1646592776917,0.064448,38819.0,38808.0,0.22384849]
["bitfinex","BTCUSD",1646592777119,0.064448,38819.0,38807.0,0.21096849]
["bitfinex","BTCUSD",1646592777520,0.02562,38818.0,38807.0,0.21096849]
["bitfinex","BTCUSD",1646592777718,0.20266905,38820.0,38806.0,0.005]
["bitfinex","BTCUSD",1646592777720,0.128913,38817.0,38806.0,0.005]
["bitfinex","BTCUSD",1646592777923,0.02562,38816.0,38806.0,0.005]
["bitfinex","BTCUSD",1646592778371,0.02562,38816.0,38804.0,1.94779758]
["bitfinex","BTCUSD",1646592778772,0.02562,38815.0,38804.0,1.94779758]
["bitfinex","BTCUSD",1646592778971,0.090071,38815.0,38804.0,1.94779758]
["bitfinex","BTCUSD",1646592779169,0.06445186,38812.0,38804.0,1.94779758]
["bitfinex","BTCUSD",1646592779371,0.1,38820.0,38805.0,0.3]
["bitfinex","BTCUSD",1646592779573,0.20815512,38824.0,38805.0,0.3]
["bitfinex","BTCUSD",1646592779574,0.30815512,38824.0,38805.0,0.3]
["bitfinex","BTCUSD",1646592779772,0.18025025,38818.0,38810.0,0.1592813]
["bitfinex","BTCUSD",1646592779971,0.2258,38822.0,38810.0,0.1592813]
["bitfinex","BTCUSD",1646592779972,0.1,38822.0,38810.0,0.1592813]
["bitfinex","BTCUSD",1646592780172,0.1,38822.0,38810.0,0.2237113]
["bitfinex","BTCUSD",1646592780372,0.21136064,38821.0,38811.0,0.064428]
["bitfinex","BTCUSD",1646592781172,0.18087077,38820.0,38811.0,0.064428]
["bitfinex","BTCUSD",1646592781773,0.20649077,38820.0,38809.0,0.064439]
["bitfinex","BTCUSD",1646592781975,0.20649077,38820.0,38807.0,0.306]
["bitfinex","BTCUSD",1646592782217,0.20649077,38820.0,38807.0,0.3]
["bitfinex","BTCUSD",1646592782816,0.20649077,38820.0,38810.0,0.18126332]
["bitfinex","BTCUSD",1646592783222,0.20649077,38820.0,38810.0,0.24569932]
["bitfinex","BTCUSD",1646592783619,0.18087077,38820.0,38810.0,0.24569932]
["bitfinex","BTCUSD",1646592785321,0.21136064,38821.0,38810.0,0.24569932]
["bitfinex","BTCUSD",1646592786382,0.39372275,38821.0,38810.0,0.24569932]
["bitfinex","BTCUSD",1646592786785,0.21136064,38821.0,38810.0,0.24569932]
["bitfinex","BTCUSD",1646592787785,0.18750462,38819.0,38810.0,0.24569932]
["bitfinex","BTCUSD",1646592787986,0.18750462,38819.0,38810.0,0.18126332]
["bitfinex","BTCUSD",1646592788187,0.18750462,38819.0,38809.0,0.3]
["bitfinex","BTCUSD",1646592788588,0.18750462,38819.0,38808.0,0.128865]
["bitfinex","BTCUSD",1646592788787,0.3,38818.0,38805.0,0.22384849]
["bitfinex","BTCUSD",1646592788986,0.3,38818.0,38805.0,0.01888]
["bitfinex","BTCUSD",1646592789189,0.3,38818.0,38806.0,0.21369679]
["bitfinex","BTCUSD",1646592789387,0.3,38818.0,38805.0,0.006]
["bitfinex","BTCUSD",1646592789624,0.21095147,38815.0,38805.0,0.006]
["bitfinex","BTCUSD",1646592789915,0.21095147,38815.0,38805.0,0.070444]
["bitfinex","BTCUSD",1646592789916,0.3,38814.0,38805.0,0.070444]
["bitfinex","BTCUSD",1646592790117,0.02562,38812.0,38805.0,0.006]
["bitfinex","BTCUSD",1646592790317,0.32562,38812.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592790516,0.17401022,38807.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592790915,0.36447,38806.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592791318,0.55788642,38806.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592791515,0.02562,38805.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592792715,0.090093,38805.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592792916,0.36446914,38804.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592793117,0.3,38803.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592795566,0.3545858,38803.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592795767,0.3,38803.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592796365,0.32562,38803.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592796567,0.42562,38803.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592796768,0.4,38803.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592796970,0.180545,38806.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592796971,0.3,38806.0,38802.0,0.001]
["bitfinex","BTCUSD",1646592797915,0.3,38806.0,38797.0,0.002]
["bitfinex","BTCUSD",1646592797916,0.00295235,38798.0,38797.0,0.002]
["bitfinex","BTCUSD",1646592802471,0.30295235,38798.0,38797.0,0.002]
["bitfinex","BTCUSD",1646592802871,0.32857235,38798.0,38797.0,0.002]
["bitfinex","BTCUSD",1646592803069,0.32857235,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1646592803270,1.12562,38796.0,38794.0,0.001]
["bitfinex","BTCUSD",1646592803468,0.02562,38795.0,38794.0,0.001]
["bitfinex","BTCUSD",1646592803668,0.511546,38795.0,38794.0,0.001]
["bitfinex","BTCUSD",1646592803871,0.511546,38795.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592804169,0.576048,38795.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592804367,0.25707265,38795.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592804628,0.17562,38794.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592805425,0.561546,38794.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592805828,1.441946,38794.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592806027,0.661546,38794.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592806429,0.12562,38794.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592806633,0.1,38794.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592806830,0.25408235,38798.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592806831,0.20248235,38798.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592807233,0.07228235,38798.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592807633,0.07228235,38798.0,38794.0,0.00021673]
["bitfinex","BTCUSD",1646592807832,0.02562,38797.0,38794.0,0.00021673]
["bitfinex","BTCUSD",1646592808030,0.15246708,38796.0,38794.0,0.00021673]
["bitfinex","BTCUSD",1646592808665,0.15246708,38796.0,38793.0,0.00081255]
["bitfinex","BTCUSD",1646592808866,0.02562,38795.0,38793.0,0.00081255]
["bitfinex","BTCUSD",1646592809565,0.21695256,38796.0,38793.0,0.00081255]
["bitfinex","BTCUSD",1646592809769,0.21695256,38796.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592811070,0.21695256,38796.0,38793.0,0.00081256]
["bitfinex","BTCUSD",1646592811272,0.15246708,38796.0,38793.0,0.00081256]
["bitfinex","BTCUSD",1646592812135,0.15246708,38796.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592812432,0.15246708,38796.0,38793.0,0.00080448]
["bitfinex","BTCUSD",1646592812832,0.17228235,38798.0,38793.0,0.00080448]
["bitfinex","BTCUSD",1646592813033,0.07228235,38798.0,38793.0,0.00080448]
["bitfinex","BTCUSD",1646592813432,0.07228235,38798.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592813632,0.07228235,38798.0,38794.0,0.00020866]
["bitfinex","BTCUSD",1646592814632,0.07228235,38798.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592814833,0.07228235,38798.0,38794.0,0.00020865]
["bitfinex","BTCUSD",1646592815231,0.20870958,38796.0,38794.0,0.00020865]
["bitfinex","BTCUSD",1646592815633,0.3,38795.0,38794.0,0.00020865]
["bitfinex","BTCUSD",1646592815873,0.3,38795.0,38793.0,0.00080505]
["bitfinex","BTCUSD",1646592816473,0.16351822,38794.0,38793.0,0.00080505]
["bitfinex","BTCUSD",1646592816674,0.46351822,38794.0,38793.0,0.00080505]
["bitfinex","BTCUSD",1646592816976,0.46351822,38794.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592819823,0.002,38795.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592820323,0.3,38796.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592820523,0.4,38797.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592820824,0.36444365,38795.0,38793.0,0.00079742]
["bitfinex","BTCUSD",1646592821023,0.42892607,38795.0,38793.0,0.00079742]
["bitfinex","BTCUSD",1646592821226,0.3,38794.0,38793.0,0.00079742]
["bitfinex","BTCUSD",1646592821625,0.42892607,38795.0,38793.0,0.00079742]
["bitfinex","BTCUSD",1646592821925,0.42892607,38795.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592822424,0.36444365,38795.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592823773,0.3,38794.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592824170,0.46447939,38797.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592824372,0.07228235,38798.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592824871,0.00295235,38798.0,38793.0,0.00059582]
["bitfinex","BTCUSD",1646592825470,0.00295235,38798.0,38794.0,0.00019108]
["bitfinex","BTCUSD",1646592826670,0.00295235,38798.0,38794.0,0.00019142]
["bitfinex","BTCUSD",1646592827842,0.00295235,38798.0,38793.0,0.00459582]
["bitfinex","BTCUSD",1646592828042,0.00220417,38791.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592832471,0.00220417,38791.0,38789.0,0.06846603]
["bitfinex","BTCUSD",1646592832869,0.00220417,38791.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592833872,0.00220417,38791.0,38789.0,0.0556]
["bitfinex","BTCUSD",1646592834917,0.00220417,38791.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592837020,0.00220417,38791.0,38789.0,0.068472]
["bitfinex","BTCUSD",1646592837918,0.00220417,38791.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592840071,0.19617766,38791.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592842424,0.3,38796.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592842622,0.30295235,38798.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592843224,0.00295235,38798.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592843425,0.20502727,38798.0,38789.0,0.068472]
["bitfinex","BTCUSD",1646592843627,0.20502727,38798.0,38792.0,0.00018729]
["bitfinex","BTCUSD",1646592844624,0.20502727,38798.0,38790.0,0.1790966]
["bitfinex","BTCUSD",1646592844824,0.20502727,38798.0,38793.0,0.00018729]
["bitfinex","BTCUSD",1646592845025,0.00295235,38798.0,38793.0,0.00018729]
["bitfinex","BTCUSD",1646592845870,0.00295235,38798.0,38794.0,0.00018729]
["bitfinex","BTCUSD",1646592846372,0.00295235,38798.0,38795.0,0.0516]
["bitfinex","BTCUSD",1646592846572,0.00295235,38798.0,38796.0,0.3]
["bitfinex","BTCUSD",1646592846770,0.00295235,38798.0,38797.0,0.0516]
["bitfinex","BTCUSD",1646592847573,0.00295235,38798.0,38797.0,0.116054]
["bitfinex","BTCUSD",1646592850317,0.00295235,38798.0,38797.0,0.416054]
["bitfinex","BTCUSD",1646592850916,0.00295235,38798.0,38797.0,0.68013998]
["bitfinex","BTCUSD",1646592851518,0.00295235,38798.0,38797.0,0.116054]
["bitfinex","BTCUSD",1646592852119,0.00295235,38798.0,38797.0,0.32731261]
["bitfinex","BTCUSD",1646592852318,0.00295235,38798.0,38797.0,0.31938306]
["bitfinex","BTCUSD",1646592852517,0.00295235,38798.0,38797.0,0.111054]
["bitfinex","BTCUSD",1646592852717,0.00295235,38798.0,38797.0,0.32228023]
["bitfinex","BTCUSD",1646592852918,0.00295235,38798.0,38797.0,0.111054]
["bitfinex","BTCUSD",1646592853118,0.00295235,38798.0,38797.0,0.32227937]
["bitfinex","BTCUSD",1646592853370,0.00295235,38798.0,38794.0,0.19731782]
["bitfinex","BTCUSD",1646592853574,0.00295235,38798.0,38795.0,0.0516]
["bitfinex","BTCUSD",1646592853774,0.30295235,38798.0,38795.0,0.0516]
["bitfinex","BTCUSD",1646592853978,0.30295235,38798.0,38790.0,0.00074811]
["bitfinex","BTCUSD",1646592854174,0.3,38797.0,38789.0,0.154]
["bitfinex","BTCUSD",1646592854371,0.3,38797.0,38790.0,0.06447]
["bitfinex","BTCUSD",1646592854572,0.175874,38794.0,38790.0,0.06447]
["bitfinex","BTCUSD",1646592854773,0.175874,38794.0,38793.0,0.11961846]
["bitfinex","BTCUSD",1646592856276,0.30295235,38798.0,38793.0,0.11961846]
["bitfinex","BTCUSD",1646592856478,0.00295235,38798.0,38792.0,7.744e-05]
["bitfinex","BTCUSD",1646592856673,0.00295235,38798.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592856674,0.00295235,38798.0,38789.0,0.132922]
["bitfinex","BTCUSD",1646592856874,0.00295235,38798.0,38792.0,7.744e-05]
["bitfinex","BTCUSD",1646592857122,0.00295235,38798.0,38793.0,0.064464]
["bitfinex","BTCUSD",1646592857721,0.00295235,38798.0,38793.0,0.24441387]
["bitfinex","BTCUSD",1646592858722,0.00295235,38798.0,38793.0,0.37332287]
["bitfinex","BTCUSD",1646592858922,0.00295235,38798.0,38794.0,0.0516]
["bitfinex","BTCUSD",1646592859124,0.00295235,38798.0,38795.0,0.128911]
["bitfinex","BTCUSD",1646592859323,0.00295235,38798.0,38796.0,0.11605]
["bitfinex","BTCUSD",1646592859923,0.00295235,38798.0,38797.0,0.00025777]
["bitfinex","BTCUSD",1646592860123,0.00295235,38798.0,38797.0,0.06470977]
["bitfinex","BTCUSD",1646592861473,0.00295235,38798.0,38797.0,0.00025777]
["bitfinex","BTCUSD",1646592862276,0.00295235,38798.0,38792.0,0.00020231]
["bitfinex","BTCUSD",1646592862478,0.00295235,38798.0,38792.0,0.26422332]
["bitfinex","BTCUSD",1646592862678,0.00295235,38798.0,38791.0,0.26402101]
["bitfinex","BTCUSD",1646592862875,0.00295235,38798.0,38792.0,0.0002023]
["bitfinex","BTCUSD",1646592863276,0.18707269,38797.0,38792.0,0.0002023]
["bitfinex","BTCUSD",1646592863775,0.18707269,38797.0,38791.0,0.26402101]
["bitfinex","BTCUSD",1646592864180,0.18707269,38797.0,38792.0,0.0002023]
["bitfinex","BTCUSD",1646592864624,0.1814463,38798.0,38792.0,0.0002023]
["bitfinex","BTCUSD",1646592864827,0.1814463,38798.0,38792.0,0.26422331]
["bitfinex","BTCUSD",1646592865024,0.1814463,38798.0,38792.0,0.26402101]
["bitfinex","BTCUSD",1646592865223,0.1814463,38798.0,38792.0,0.26422331]
["bitfinex","BTCUSD",1646592865625,0.1814463,38798.0,38793.0,0.064464]
["bitfinex","BTCUSD",1646592866024,0.00295235,38798.0,38793.0,0.064464]
["bitfinex","BTCUSD",1646592866426,0.00295235,38798.0,38793.0,0.12892436]
["bitfinex","BTCUSD",1646592866628,0.00295235,38798.0,38794.0,0.064465]
["bitfinex","BTCUSD",1646592868028,0.00295235,38798.0,38794.0,0.12892265]
["bitfinex","BTCUSD",1646592868228,0.00295235,38798.0,38795.0,0.128916]
["bitfinex","BTCUSD",1646592870884,0.00295235,38798.0,38795.0,0.24497196]
["bitfinex","BTCUSD",1646592871086,0.00295235,38798.0,38796.0,0.26402101]
["bitfinex","BTCUSD",1646592871684,0.00295235,38798.0,38797.0,0.26402101]
["bitfinex","BTCUSD",1646592871884,0.00295235,38798.0,38796.0,0.26402101]
["bitfinex","BTCUSD",1646592872135,0.00295235,38798.0,38795.0,0.50899297]
["bitfinex","BTCUSD",1646592872331,0.00295235,38798.0,38796.0,0.064453]
["bitfinex","BTCUSD",1646592872527,0.00295235,38798.0,38796.0,0.32847401]
["bitfinex","BTCUSD",1646592872728,0.29815485,38803.0,38796.0,0.064453]
["bitfinex","BTCUSD",1646592872930,0.29815485,38803.0,38796.0,0.32847401]
["bitfinex","BTCUSD",1646592874428,0.3,38806.0,38798.0,0.21124299]
["bitfinex","BTCUSD",1646592874632,0.3,38806.0,38800.0,0.064456]
["bitfinex","BTCUSD",1646592874928,0.07467112,38799.0,38798.0,0.21124299]
["bitfinex","BTCUSD",1646592876570,0.07467112,38799.0,38798.0,0.27569999]
["bitfinex","BTCUSD",1646592877669,0.07467112,38799.0,38798.0,0.34015368]
["bitfinex","BTCUSD",1646592878872,0.07467112,38799.0,38798.0,0.064457]
["bitfinex","BTCUSD",1646592879270,0.07467112,38799.0,38796.0,0.19357504]
["bitfinex","BTCUSD",1646592879271,0.37467112,38799.0,38796.0,0.21145967]
["bitfinex","BTCUSD",1646592879639,0.385926,38798.0,38796.0,0.00021668]
["bitfinex","BTCUSD",1646592879941,1.06504077,38797.0,38796.0,0.00021668]
["bitfinex","BTCUSD",1646592880338,1.0134435,38797.0,38796.0,6.68e-06]
["bitfinex","BTCUSD",1646592880739,1.0134435,38797.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592880938,0.411546,38794.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592881138,0.19524356,38790.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592881538,0.49524356,38790.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592882740,0.3,38792.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592882939,0.3,38795.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592883387,0.001,38791.0,38789.0,0.00419404]
["bitfinex","BTCUSD",1646592884088,0.32662,38791.0,38789.0,0.00419404]
["bitfinex","BTCUSD",1646592884292,0.411546,38790.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592884488,0.42562,38790.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592886389,0.002,38791.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592886689,0.45668751,38792.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592888129,0.45668751,38792.0,38789.0,0.00418589]
["bitfinex","BTCUSD",1646592888729,0.43168751,38792.0,38789.0,0.00418589]
["bitfinex","BTCUSD",1646592889130,0.43168751,38792.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592889331,0.43168751,38792.0,38789.0,0.00418671]
["bitfinex","BTCUSD",1646592890333,0.45730751,38792.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592890530,0.45730751,38792.0,38789.0,0.00418671]
["bitfinex","BTCUSD",1646592890531,0.52180351,38792.0,38789.0,0.00418671]
["bitfinex","BTCUSD",1646592890731,0.58629419,38792.0,38789.0,0.00418671]
["bitfinex","BTCUSD",1646592891178,0.12562,38791.0,38789.0,0.00418671]
["bitfinex","BTCUSD",1646592891381,0.32562,38790.0,38789.0,0.00418671]
["bitfinex","BTCUSD",1646592891579,0.32562,38790.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592891780,0.1,38790.0,38789.0,0.004]
["bitfinex","BTCUSD",1646592892180,0.1,38790.0,38789.0,0.0556]
["bitfinex","BTCUSD",1646592892582,0.15,38802.0,38789.0,0.0556]
["bitfinex","BTCUSD",1646592892583,0.1,38794.0,38789.0,0.0556]
["bitfinex","BTCUSD",1646592892784,0.7774,38803.0,38791.0,0.6444]
["bitfinex","BTCUSD",1646592892785,0.02562,38798.0,38791.0,0.6444]
["bitfinex","BTCUSD",1646592892986,0.02562,38798.0,38792.0,0.0516]
["bitfinex","BTCUSD",1646592893588,0.24452603,38798.0,38792.0,0.0516]
["bitfinex","BTCUSD",1646592893787,0.07467112,38799.0,38793.0,0.3]
["bitfinex","BTCUSD",1646592893983,0.07467112,38799.0,38792.0,0.116071]
["bitfinex","BTCUSD",1646592893984,0.07467112,38799.0,38795.0,0.6444]
["bitfinex","BTCUSD",1646592894185,0.07467112,38799.0,38796.0,0.0516]
["bitfinex","BTCUSD",1646592894833,0.07467112,38799.0,38796.0,0.0515]
["bitfinex","BTCUSD",1646592895040,0.07467112,38799.0,38796.0,0.115963]
["bitfinex","BTCUSD",1646592895234,0.07467112,38799.0,38796.0,0.0515]
["bitfinex","BTCUSD",1646592896035,0.07467112,38799.0,38796.0,0.6959]
["bitfinex","BTCUSD",1646592896737,0.07467112,38799.0,38797.0,0.3]
["bitfinex","BTCUSD",1646592896940,0.07467112,38799.0,38798.0,0.696]
["bitfinex","BTCUSD",1646592897940,0.00018659,38804.0,38799.0,0.7]
["bitfinex","BTCUSD",1646592898142,0.4291,38810.0,38803.0,0.6444]
["bitfinex","BTCUSD",1646592898380,0.1396,38813.0,38809.0,0.6444]
["bitfinex","BTCUSD",1646592898581,0.1396,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592898779,0.15639,38814.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592898980,0.38323594,38816.0,38810.0,0.18047137]
["bitfinex","BTCUSD",1646592899282,0.38323594,38816.0,38810.0,0.116037]
["bitfinex","BTCUSD",1646592899283,0.18509163,38816.0,38810.0,0.116037]
["bitfinex","BTCUSD",1646592899480,0.43717019,38820.0,38810.0,0.116037]
["bitfinex","BTCUSD",1646592899683,0.43717019,38820.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592899684,0.02562,38819.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592900081,0.02562,38818.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592900282,0.19915311,38812.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592900482,0.3,38811.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592900683,0.19960929,38812.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592901682,0.49960929,38812.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592902733,0.19960929,38812.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592904734,0.19960929,38812.0,38809.0,0.13225953]
["bitfinex","BTCUSD",1646592904935,0.17526392,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592905138,0.00018661,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592906072,0.32562,38816.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592906273,0.00018661,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592906472,0.00018661,38813.0,38810.0,0.11604]
["bitfinex","BTCUSD",1646592907272,0.19265255,38814.0,38810.0,0.11604]
["bitfinex","BTCUSD",1646592907476,0.50549872,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592908478,0.5053121,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592908676,0.50549872,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592909276,0.53111872,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592909723,0.5309321,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592909929,0.53111872,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592910326,0.50549872,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592910927,0.5053121,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592911127,0.50549872,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592912125,0.5053121,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592912324,0.53111872,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592913379,0.51111872,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592913582,0.32580662,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592913783,0.00018662,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592914480,0.20931908,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592914680,0.00018662,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592915681,0.18406364,38816.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592915883,0.00018662,38813.0,38810.0,0.0516]
["bitfinex","BTCUSD",1646592916281,0.00018662,38813.0,38810.0,0.116041]
["bitfinex","BTCUSD",1646592916488,0.00018662,38813.0,38810.0,0.116036]
["bitfinex","BTCUSD",1646592916882,1.16699795,38825.0,38811.0,0.3]
["bitfinex","BTCUSD",1646592916883,0.02562,38824.0,38811.0,0.3]
["bitfinex","BTCUSD",1646592917124,0.02562,38824.0,38812.0,0.0516]
["bitfinex","BTCUSD",1646592917125,0.00018662,38813.0,38812.0,0.0516]
["bitfinex","BTCUSD",1646592917324,0.00018662,38813.0,38812.0,0.37175923]
["bitfinex","BTCUSD",1646592917526,0.00018662,38813.0,38812.0,0.180453]
["bitfinex","BTCUSD",1646592917725,0.00018662,38813.0,38812.0,0.480453]
["bitfinex","BTCUSD",1646592918125,0.20051792,38823.0,38812.0,0.480453]
["bitfinex","BTCUSD",1646592918126,0.20051792,38823.0,38814.0,0.06442707]
["bitfinex","BTCUSD",1646592918328,0.20051792,38823.0,38815.0,0.0516]
["bitfinex","BTCUSD",1646592918727,0.20051792,38823.0,38816.0,0.064428]
["bitfinex","BTCUSD",1646592919128,0.35203743,38823.0,38816.0,0.064428]
["bitfinex","BTCUSD",1646592919327,0.1,38822.0,38816.0,0.128855]
["bitfinex","BTCUSD",1646592919527,0.00018661,38821.0,38817.0,0.0516]
["bitfinex","BTCUSD",1646592920329,0.00018661,38821.0,38817.0,0.180445]
["bitfinex","BTCUSD",1646592920529,0.1,38822.0,38817.0,0.180445]
["bitfinex","BTCUSD",1646592920727,0.00018661,38821.0,38817.0,0.180445]
["bitfinex","BTCUSD",1646592921580,0.20051792,38823.0,38812.0,0.3]
["bitfinex","BTCUSD",1646592921788,0.0001866,38821.0,38813.0,0.0516]
["bitfinex","BTCUSD",1646592921980,0.0001866,38821.0,38814.0,0.0516]
["bitfinex","BTCUSD",1646592922179,0.0001866,38821.0,38815.0,0.0516]
["bitfinex","BTCUSD",1646592922381,0.0001866,38821.0,38817.0,0.128845]
["bitfinex","BTCUSD",1646592922580,0.0001866,38821.0,38818.0,0.11602]
["bitfinex","BTCUSD",1646592922781,0.2937,38826.0,38818.0,0.11602]
["bitfinex","BTCUSD",1646592922982,0.17352243,38825.0,38818.0,0.11602]
["bitfinex","BTCUSD",1646592923182,0.0001866,38821.0,38818.0,0.11602]
["bitfinex","BTCUSD",1646592923982,0.17352243,38825.0,38818.0,0.11602]
["bitfinex","BTCUSD",1646592924385,0.0001866,38821.0,38818.0,0.11602]
["bitfinex","BTCUSD",1646592924624,0.0001866,38821.0,38819.0,0.06442]
["bitfinex","BTCUSD",1646592924827,0.0001866,38821.0,38820.0,0.0516]
["bitfinex","BTCUSD",1646592925227,0.20757708,38839.0,38824.0,0.02562]
["bitfinex","BTCUSD",1646592925426,0.15639,38844.0,38828.0,0.02562]
["bitfinex","BTCUSD",1646592925427,0.41583381,38844.0,38828.0,0.02562]
["bitfinex","BTCUSD",1646592925624,0.41583381,38844.0,38830.0,0.6444]
["bitfinex","BTCUSD",1646592925625,0.15639,38844.0,38830.0,0.6444]
["bitfinex","BTCUSD",1646592925825,0.30639,38844.0,38831.0,0.73549624]
["bitfinex","BTCUSD",1646592926026,0.06414686,38843.0,38831.0,0.696]
["bitfinex","BTCUSD",1646592926228,0.15,38842.0,38832.0,0.6444]
["bitfinex","BTCUSD",1646592926425,0.06440417,38846.0,38837.0,0.025]
["bitfinex","BTCUSD",1646592926627,0.4811,38851.0,38838.0,0.115998]
["bitfinex","BTCUSD",1646592926826,0.17759946,38845.0,38838.0,0.115998]
["bitfinex","BTCUSD",1646592927428,0.1840794,38841.0,38838.0,0.115998]
["bitfinex","BTCUSD",1646592927828,0.1840794,38841.0,38838.0,0.0516]
["bitfinex","BTCUSD",1646592928492,0.20857493,38839.0,38838.0,0.0516]
["bitfinex","BTCUSD",1646592928691,0.20857493,38839.0,38838.0,0.02552268]
["bitfinex","BTCUSD",1646592929292,0.00021573,38840.0,38838.0,0.32552268]
["bitfinex","BTCUSD",1646592929493,0.00021573,38840.0,38838.0,0.02552268]
["bitfinex","BTCUSD",1646592930091,0.005,38850.0,38838.0,0.02552268]
["bitfinex","BTCUSD",1646592930296,0.00021572,38841.0,38839.0,0.20078392]
["bitfinex","BTCUSD",1646592930492,0.00021572,38841.0,38840.0,0.11598]
["bitfinex","BTCUSD",1646592931294,0.15,38846.0,38840.0,0.0516]
["bitfinex","BTCUSD",1646592931493,0.19879569,38844.0,38843.0,0.025]
["bitfinex","BTCUSD",1646592931692,0.19879569,38844.0,38843.0,0.0766]
["bitfinex","BTCUSD",1646592932735,0.15,38846.0,38843.0,0.0766]
["bitfinex","BTCUSD",1646592932736,0.00021571,38845.0,38843.0,0.025]
["bitfinex","BTCUSD",1646592932936,0.00021571,38845.0,38844.0,0.0516]
["bitfinex","BTCUSD",1646592933534,0.00021571,38845.0,38844.0,0.22895772]
["bitfinex","BTCUSD",1646592933735,0.005,38850.0,38845.0,0.064372]
["bitfinex","BTCUSD",1646592933933,0.005,38850.0,38846.0,0.0516]
["bitfinex","BTCUSD",1646592935336,0.00520752,38850.0,38846.0,0.3516]
["bitfinex","BTCUSD",1646592935734,0.00082996,38856.0,38852.0,0.06436735]
["bitfinex","BTCUSD",1646592935984,0.00082996,38856.0,38853.0,0.3516]
["bitfinex","BTCUSD",1646592936186,0.29114066,38875.0,38855.0,0.04438013]
["bitfinex","BTCUSD",1646592936384,0.1335,38875.0,38859.0,0.128702]
["bitfinex","BTCUSD",1646592936584,0.1335,38875.0,38860.0,0.3516]
["bitfinex","BTCUSD",1646592936784,0.1335,38875.0,38866.0,0.064345]
["bitfinex","BTCUSD",1646592936984,0.15680869,38876.0,38867.0,0.115948]
["bitfinex","BTCUSD",1646592937185,0.15680869,38876.0,38868.0,0.0516]
["bitfinex","BTCUSD",1646592937385,0.1653184,38874.0,38868.0,0.0516]
["bitfinex","BTCUSD",1646592937985,0.15680869,38876.0,38868.0,0.11594]
["bitfinex","BTCUSD",1646592938188,0.4742,38879.0,38870.0,0.064341]
["bitfinex","BTCUSD",1646592938387,1.3722,38886.0,38871.0,0.0516]
["bitfinex","BTCUSD",1646592938590,1.3722,38886.0,38871.0,0.37722]
["bitfinex","BTCUSD",1646592938591,0.4609,38886.0,38871.0,0.37722]
["bitfinex","BTCUSD",1646592938790,0.4609,38886.0,38873.0,0.02562]
["bitfinex","BTCUSD",1646592938991,0.4633,38888.0,38879.0,0.064322]
["bitfinex","BTCUSD",1646592938992,0.17052101,38884.0,38879.0,0.064322]
["bitfinex","BTCUSD",1646592939188,0.20839513,38887.0,38881.0,0.06432]
["bitfinex","BTCUSD",1646592939391,0.20839513,38887.0,38882.0,0.0516]
["bitfinex","BTCUSD",1646592940231,0.37559992,38887.0,38882.0,0.0516]
["bitfinex","BTCUSD",1646592940431,0.20839513,38887.0,38882.0,0.0516]
["bitfinex","BTCUSD",1646592940829,0.20839513,38887.0,38883.0,0.73582997]
["bitfinex","BTCUSD",1646592941044,0.20839513,38887.0,38884.0,0.0516]
["bitfinex","BTCUSD",1646592941231,0.20839513,38887.0,38884.0,0.03303673]
["bitfinex","BTCUSD",1646592941237,0.295,38886.0,38884.0,0.03303673]
["bitfinex","BTCUSD",1646592941430,0.23290977,38885.0,38884.0,0.03303673]
["bitfinex","BTCUSD",1646592941636,0.53290977,38885.0,38884.0,0.03303673]
["bitfinex","BTCUSD",1646592941829,0.63290977,38885.0,38884.0,0.025]
["bitfinex","BTCUSD",1646592942231,0.65852977,38885.0,38884.0,0.025]
["bitfinex","BTCUSD",1646592942431,0.57344125,38885.0,38884.0,0.025]
["bitfinex","BTCUSD",1646592942932,0.56344125,38885.0,38884.0,0.025]
["bitfinex","BTCUSD",1646592943381,0.58906125,38885.0,38884.0,0.025]
["bitfinex","BTCUSD",1646592945078,1.36946125,38885.0,38884.0,0.025]
["bitfinex","BTCUSD",1646592946080,1.35946125,38885.0,38884.0,0.025]
["bitfinex","BTCUSD",1646592946682,0.06435159,38882.0,38868.0,0.01285]
["bitfinex","BTCUSD",1646592946883,2.00972317,38884.0,38866.0,0.01285]
["bitfinex","BTCUSD",1646592946884,0.80602,38879.0,38866.0,0.01285]
["bitfinex","BTCUSD",1646592947129,1.075,38884.0,38857.0,0.01285]
["bitfinex","BTCUSD",1646592947130,0.20487018,38867.0,38857.0,0.01285]
["bitfinex","BTCUSD",1646592947433,0.3,38866.0,38855.0,0.01285]
["bitfinex","BTCUSD",1646592947628,0.02562,38873.0,38853.0,0.0516]
["bitfinex","BTCUSD",1646592947629,0.3,38873.0,38865.0,0.15518377]
["bitfinex","BTCUSD",1646592947831,0.3,38874.0,38866.0,0.0516]
["bitfinex","BTCUSD",1646592948429,0.4,38878.0,38867.0,0.26396032]
["bitfinex","BTCUSD",1646592948630,0.1,38878.0,38868.0,0.0516]
["bitfinex","BTCUSD",1646592948830,0.3,38880.0,38867.0,0.19961632]
["bitfinex","BTCUSD",1646592949027,0.3,38880.0,38868.0,0.0516]
["bitfinex","BTCUSD",1646592949427,0.15582929,38877.0,38868.0,0.0516]
["bitfinex","BTCUSD",1646592949626,0.15582929,38877.0,38868.0,0.0416]
["bitfinex","BTCUSD",1646592949827,0.00021238,38876.0,38871.0,0.064334]
["bitfinex","BTCUSD",1646592950729,0.15582929,38877.0,38868.0,0.0416]
["bitfinex","BTCUSD",1646592950730,0.15839342,38874.0,38868.0,0.105945]
["bitfinex","BTCUSD",1646592951598,0.15839342,38874.0,38868.0,0.0416]
["bitfinex","BTCUSD",1646592951804,0.06967449,38873.0,38868.0,0.0416]
["bitfinex","BTCUSD",1646592951999,0.36967449,38873.0,38865.0,0.128687]
["bitfinex","BTCUSD",1646592952199,0.36967449,38873.0,38862.0,0.133698]
["bitfinex","BTCUSD",1646592952200,0.30021238,38873.0,38862.0,0.133698]
["bitfinex","BTCUSD",1646592952798,0.30021238,38873.0,38862.0,0.128698]
["bitfinex","BTCUSD",1646592953004,0.3,38873.0,38862.0,0.128698]
["bitfinex","BTCUSD",1646592953198,0.48814175,38873.0,38862.0,0.128698]
["bitfinex","BTCUSD",1646592953599,0.00019998,38869.0,38862.0,0.128698]
["bitfinex","BTCUSD",1646592953999,0.00019998,38869.0,38865.0,0.18133107]
["bitfinex","BTCUSD",1646592954402,0.48814175,38873.0,38865.0,0.18133107]
["bitfinex","BTCUSD",1646592954627,0.00019998,38869.0,38865.0,0.18133107]
["bitfinex","BTCUSD",1646592955628,0.48814175,38873.0,38865.0,0.18133107]
["bitfinex","BTCUSD",1646592955827,0.00020082,38869.0,38865.0,0.18133107]
["bitfinex","BTCUSD",1646592956428,0.00020082,38869.0,38862.0,0.132698]
["bitfinex","BTCUSD",1646592956935,0.32562,38873.0,38862.0,0.128698]
["bitfinex","BTCUSD",1646592957128,0.00012321,38867.0,38859.0,0.01285]
["bitfinex","BTCUSD",1646592957729,0.00012321,38867.0,38857.0,0.069365]
["bitfinex","BTCUSD",1646592957731,0.02562,38864.0,38857.0,0.005]
["bitfinex","BTCUSD",1646592957931,0.32562,38864.0,38857.0,0.005]
["bitfinex","BTCUSD",1646592958134,0.32562,38864.0,38850.0,0.01432559]
["bitfinex","BTCUSD",1646592958135,0.80602,38860.0,38850.0,0.01432559]
["bitfinex","BTCUSD",1646592958381,0.15570838,38854.0,38850.0,0.01432559]
["bitfinex","BTCUSD",1646592958583,0.3,38853.0,38850.0,0.01432559]
["bitfinex","BTCUSD",1646592958781,0.4,38853.0,38850.0,0.01432559]
["bitfinex","BTCUSD",1646592959182,0.18703956,38852.0,38850.0,0.01432559]
["bitfinex","BTCUSD",1646592959381,0.3,38851.0,38850.0,0.00432559]
["bitfinex","BTCUSD",1646592959987,0.1,38852.0,38850.0,0.00432559]
["bitfinex","BTCUSD",1646592960188,0.1021232,38858.0,38850.0,0.00432559]
["bitfinex","BTCUSD",1646592960389,0.002,38858.0,38850.0,0.00432559]
["bitfinex","BTCUSD",1646592960884,0.4426,38862.0,38855.0,0.20175119]
["bitfinex","BTCUSD",1646592961091,0.4956,38866.0,38856.0,0.064358]
["bitfinex","BTCUSD",1646592961284,0.5736,38871.0,38856.0,0.064358]
["bitfinex","BTCUSD",1646592961285,0.3,38865.0,38856.0,0.064358]
["bitfinex","BTCUSD",1646592961486,0.57864,38871.0,38856.0,0.064358]
["bitfinex","BTCUSD",1646592961487,0.3,38868.0,38856.0,0.064358]
["bitfinex","BTCUSD",1646592961684,0.3,38870.0,38856.0,0.064358]
["bitfinex","BTCUSD",1646592961886,0.00012316,38862.0,38856.0,0.064358]
["bitfinex","BTCUSD",1646592962932,0.3,38864.0,38856.0,0.064358]
["bitfinex","BTCUSD",1646592963133,0.00012316,38861.0,38856.0,0.064358]
["bitfinex","BTCUSD",1646592964134,0.3,38864.0,38856.0,0.064358]
["bitfinex","BTCUSD",1646592964334,0.00021576,38860.0,38856.0,0.064358]
["bitfinex","BTCUSD",1646592965138,0.00021576,38860.0,38857.0,0.0516]
["bitfinex","BTCUSD",1646592965336,0.1431,38871.0,38858.0,0.205923]
["bitfinex","BTCUSD",1646592965537,0.00080017,38868.0,38860.0,0.02562]
["bitfinex","BTCUSD",1646592965738,0.8794,38879.0,38869.0,0.00160033]
["bitfinex","BTCUSD",1646592965983,1.05551495,38879.0,38869.0,0.00160033]
["bitfinex","BTCUSD",1646592966180,0.61941495,38879.0,38869.0,0.00160033]
["bitfinex","BTCUSD",1646592966383,0.47611495,38879.0,38869.0,0.00160033]
["bitfinex","BTCUSD",1646592966582,0.47611495,38879.0,38871.0,0.12867514]
["bitfinex","BTCUSD",1646592966583,0.00010768,38876.0,38871.0,0.12867514]
["bitfinex","BTCUSD",1646592966780,0.00010768,38876.0,38871.0,0.18027514]
["bitfinex","BTCUSD",1646592966979,0.00010768,38876.0,38871.0,0.11593514]
["bitfinex","BTCUSD",1646592967678,0.305047,38884.0,38871.0,0.11593514]
["bitfinex","BTCUSD",1646592967879,0.305047,38884.0,38872.0,0.128659]
["bitfinex","BTCUSD",1646592968080,0.00010768,38875.0,38870.0,0.0566]
["bitfinex","BTCUSD",1646592968879,0.3,38880.0,38870.0,0.0516]
["bitfinex","BTCUSD",1646592969080,0.21159909,38874.0,38870.0,0.0516]
["bitfinex","BTCUSD",1646592969480,0.21170677,38874.0,38869.0,0.00160033]
["bitfinex","BTCUSD",1646592970237,0.21159909,38874.0,38869.0,0.00160033]
["bitfinex","BTCUSD",1646592970437,0.00020325,38873.0,38870.0,0.064342]
["bitfinex","BTCUSD",1646592970639,0.00020325,38873.0,38870.0,0.115942]
["bitfinex","BTCUSD",1646592971438,0.1,38882.0,38870.0,0.115942]
["bitfinex","BTCUSD",1646592971439,0.3,38881.0,38870.0,0.115942]
["bitfinex","BTCUSD",1646592971652,0.16256901,38877.0,38870.0,0.115942]
["bitfinex","BTCUSD",1646592971842,0.00020325,38873.0,38870.0,0.18027966]
["bitfinex","BTCUSD",1646592972040,0.00020325,38873.0,38870.0,0.24461866]
["bitfinex","BTCUSD",1646592972640,0.004958,38883.0,38873.0,0.064329]
["bitfinex","BTCUSD",1646592972641,0.3,38883.0,38873.0,0.064329]
["bitfinex","BTCUSD",1646592972841,0.456572,38887.0,38876.0,0.06432824]
["bitfinex","BTCUSD",1646592972842,0.00081286,38880.0,38876.0,0.06432824]
["bitfinex","BTCUSD",1646592973040,0.00081286,38880.0,38876.0,0.12865524]
["bitfinex","BTCUSD",1646592973884,0.3,38884.0,38876.0,0.12865524]
["bitfinex","BTCUSD",1646592974083,0.15577661,38885.0,38879.0,0.06432488]
["bitfinex","BTCUSD",1646592974282,0.00020323,38880.0,38879.0,0.06432488]
["bitfinex","BTCUSD",1646592974683,0.00020323,38880.0,38879.0,0.11592488]
["bitfinex","BTCUSD",1646592975083,0.32562,38892.0,38880.0,0.064319]
["bitfinex","BTCUSD",1646592975283,0.3,38892.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646592975485,0.21798078,38887.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646592975685,0.3,38886.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646592976085,0.3,38886.0,38873.0,0.003]
["bitfinex","BTCUSD",1646592976086,0.32562,38886.0,38873.0,0.003]
["bitfinex","BTCUSD",1646592976285,0.38996133,38886.0,38873.0,0.0546]
["bitfinex","BTCUSD",1646592976488,0.06479761,38877.0,38873.0,0.003]
["bitfinex","BTCUSD",1646592976686,0.3,38876.0,38873.0,0.003]
["bitfinex","BTCUSD",1646592976885,0.02562,38884.0,38869.0,0.00160033]
["bitfinex","BTCUSD",1646592976887,0.20513874,38877.0,38869.0,0.00160033]
["bitfinex","BTCUSD",1646592977134,0.32562,38884.0,38869.0,0.00160033]
["bitfinex","BTCUSD",1646592977135,0.3,38876.0,38869.0,0.00160033]
["bitfinex","BTCUSD",1646592977332,0.32562,38882.0,38869.0,0.00160033]
["bitfinex","BTCUSD",1646592977531,0.32562,38882.0,38869.0,0.00091881]
["bitfinex","BTCUSD",1646592977931,0.32562,38882.0,38869.0,0.06526281]
["bitfinex","BTCUSD",1646592978132,0.16273701,38878.0,38872.0,0.18101633]
["bitfinex","BTCUSD",1646592978333,0.32562,38882.0,38872.0,0.24535089]
["bitfinex","BTCUSD",1646592978334,0.00018861,38874.0,38872.0,0.24535089]
["bitfinex","BTCUSD",1646592978533,0.00018861,38874.0,38872.0,0.30968489]
["bitfinex","BTCUSD",1646592978933,0.305153,38884.0,38872.0,0.30968489]
["bitfinex","BTCUSD",1646592978934,0.3,38884.0,38872.0,0.30968489]
["bitfinex","BTCUSD",1646592979137,0.3,38884.0,38872.0,0.24535089]
["bitfinex","BTCUSD",1646592979337,0.00018704,38875.0,38872.0,0.24535089]
["bitfinex","BTCUSD",1646592979535,0.00018704,38875.0,38874.0,0.06433]
["bitfinex","BTCUSD",1646592979937,0.00018704,38875.0,38874.0,0.11593]
["bitfinex","BTCUSD",1646592980136,0.305167,38888.0,38874.0,0.11593]
["bitfinex","BTCUSD",1646592980437,0.00018704,38876.0,38875.0,0.06432938]
["bitfinex","BTCUSD",1646592980880,0.00018704,38876.0,38875.0,0.12865738]
["bitfinex","BTCUSD",1646592981283,0.16304772,38882.0,38875.0,0.12865738]
["bitfinex","BTCUSD",1646592981284,0.15729969,38882.0,38875.0,0.12865738]
["bitfinex","BTCUSD",1646592981482,0.00018703,38877.0,38875.0,0.06432938]
["bitfinex","BTCUSD",1646592981881,0.00018703,38877.0,38874.0,0.247587]
["bitfinex","BTCUSD",1646592982081,0.00018703,38877.0,38874.0,0.183257]
["bitfinex","BTCUSD",1646592982481,0.1544643,38881.0,38874.0,0.183257]
["bitfinex","BTCUSD",1646592982682,0.00018715,38877.0,38874.0,0.183257]
["bitfinex","BTCUSD",1646592982887,0.00018715,38877.0,38874.0,0.180257]
["bitfinex","BTCUSD",1646592983381,0.00018715,38877.0,38874.0,0.0516]
["bitfinex","BTCUSD",1646592983583,0.3,38880.0,38874.0,0.0516]
["bitfinex","BTCUSD",1646592983984,0.00018715,38877.0,38874.0,0.0516]
["bitfinex","BTCUSD",1646592984837,0.3,38880.0,38870.0,0.003]
["bitfinex","BTCUSD",1646592984838,0.46771561,38880.0,38870.0,0.003]
["bitfinex","BTCUSD",1646592985042,0.21239579,38875.0,38870.0,0.003]
["bitfinex","BTCUSD",1646592985239,0.3,38874.0,38870.0,0.003]
["bitfinex","BTCUSD",1646592985640,0.3,38874.0,38869.0,0.00091881]
["bitfinex","BTCUSD",1646592986239,0.00018715,38873.0,38869.0,0.00091881]
["bitfinex","BTCUSD",1646592986842,0.00018715,38873.0,38870.0,0.064343]
["bitfinex","BTCUSD",1646592987040,0.00018715,38873.0,38869.0,0.00091881]
["bitfinex","BTCUSD",1646592987340,0.3,38879.0,38869.0,0.00091881]
["bitfinex","BTCUSD",1646592987540,0.00018715,38873.0,38869.0,0.00091881]
["bitfinex","BTCUSD",1646592988387,0.001,38877.0,38869.0,0.00091881]
["bitfinex","BTCUSD",1646592988887,0.32562,38879.0,38869.0,0.00091881]
["bitfinex","BTCUSD",1646592988888,0.00018715,38873.0,38869.0,0.00091881]
["bitfinex","BTCUSD",1646592989391,0.00018715,38873.0,38870.0,0.12867197]
["bitfinex","BTCUSD",1646592989786,0.15961605,38879.0,38871.0,0.064342]
["bitfinex","BTCUSD",1646592990086,0.00018715,38873.0,38871.0,0.064342]
["bitfinex","BTCUSD",1646592990288,0.00018715,38873.0,38872.0,0.19667348]
["bitfinex","BTCUSD",1646592990486,0.00018715,38873.0,38872.0,0.24827348]
["bitfinex","BTCUSD",1646592990886,0.3,38882.0,38872.0,0.24827348]
["bitfinex","BTCUSD",1646592991086,0.19887405,38881.0,38875.0,0.12866139]
["bitfinex","BTCUSD",1646592991287,0.00074848,38880.0,38875.0,0.18026139]
["bitfinex","BTCUSD",1646592991890,0.00074848,38880.0,38875.0,0.115931]
["bitfinex","BTCUSD",1646592992132,0.3,38882.0,38875.0,0.115931]
["bitfinex","BTCUSD",1646592992431,0.00018714,38879.0,38875.0,0.115931]
["bitfinex","BTCUSD",1646592993232,0.3,38882.0,38875.0,0.17026143]
["bitfinex","BTCUSD",1646592993432,0.3,38882.0,38877.0,0.064331]
["bitfinex","BTCUSD",1646592993633,0.00018714,38879.0,38877.0,0.064331]
["bitfinex","BTCUSD",1646592994436,0.48806895,38882.0,38877.0,0.064331]
["bitfinex","BTCUSD",1646592994635,0.00018713,38880.0,38877.0,0.064331]
["bitfinex","BTCUSD",1646592995434,0.00018713,38880.0,38875.0,0.064334]
["bitfinex","BTCUSD",1646592995633,0.16727462,38884.0,38875.0,0.064334]
["bitfinex","BTCUSD",1646592995878,0.00010777,38879.0,38875.0,0.064334]
["bitfinex","BTCUSD",1646592996481,0.003,38884.0,38879.0,0.00021554]
["bitfinex","BTCUSD",1646592996680,0.003,38884.0,38880.0,0.064326]
["bitfinex","BTCUSD",1646592997180,0.003,38884.0,38881.0,0.15528503]
["bitfinex","BTCUSD",1646592997481,0.003,38884.0,38879.0,0.00021554]
["bitfinex","BTCUSD",1646592997680,0.18302987,38882.0,38879.0,0.00221554]
["bitfinex","BTCUSD",1646592997881,0.001,38890.0,38879.0,0.00221554]
["bitfinex","BTCUSD",1646592998080,0.001,38890.0,38880.0,0.0516]
["bitfinex","BTCUSD",1646592998481,0.00011509,38882.0,38880.0,0.0516]
["bitfinex","BTCUSD",1646592998681,0.00011509,38882.0,38881.0,0.00025717]
["bitfinex","BTCUSD",1646592998881,0.00011509,38882.0,38881.0,0.05185717]
["bitfinex","BTCUSD",1646592999181,0.00011509,38882.0,38881.0,0.18048031]
["bitfinex","BTCUSD",1646592999381,0.1831675,38890.0,38881.0,0.05185717]
["bitfinex","BTCUSD",1646592999656,0.00011509,38883.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646593000450,0.16221169,38884.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646593000651,0.1,38891.0,38881.0,0.115924]
["bitfinex","BTCUSD",1646593000950,0.00020852,38884.0,38881.0,0.115924]
["bitfinex","BTCUSD",1646593001552,0.00020852,38884.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646593001751,0.17110839,38885.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646593001952,0.00020267,38884.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646593002851,0.16563838,38888.0,38881.0,0.0466]
["bitfinex","BTCUSD",1646593003052,0.00020267,38884.0,38881.0,0.0466]
["bitfinex","BTCUSD",1646593003252,0.00020267,38884.0,38881.0,0.04669]
["bitfinex","BTCUSD",1646593003485,0.00020267,38884.0,38881.0,0.17533342]
["bitfinex","BTCUSD",1646593004082,0.16411048,38889.0,38881.0,0.17533342]
["bitfinex","BTCUSD",1646593004285,0.00020267,38884.0,38881.0,0.17533342]
["bitfinex","BTCUSD",1646593005284,0.34058514,38889.0,38881.0,0.17533342]
["bitfinex","BTCUSD",1646593005485,0.00019245,38884.0,38881.0,0.17533342]
["bitfinex","BTCUSD",1646593005684,0.00019245,38884.0,38881.0,0.111014]
["bitfinex","BTCUSD",1646593006088,0.00019245,38884.0,38881.0,0.064414]
["bitfinex","BTCUSD",1646593006485,0.16411048,38889.0,38881.0,0.064414]
["bitfinex","BTCUSD",1646593006486,0.195,38887.0,38881.0,0.064414]
["bitfinex","BTCUSD",1646593006684,0.00019245,38884.0,38881.0,0.064414]
["bitfinex","BTCUSD",1646593007748,0.195,38887.0,38881.0,9e-05]
["bitfinex","BTCUSD",1646593007950,0.00019245,38884.0,38881.0,9e-05]
["bitfinex","BTCUSD",1646593008553,0.21139176,38883.0,38881.0,9e-05]
["bitfinex","BTCUSD",1646593009548,0.23701176,38883.0,38881.0,9e-05]
["bitfinex","BTCUSD",1646593010552,0.21139176,38883.0,38881.0,9e-05]
["bitfinex","BTCUSD",1646593011481,0.15707149,38880.0,38872.0,0.0396416]
["bitfinex","BTCUSD",1646593012483,0.15707149,38880.0,38873.0,0.064337]
["bitfinex","BTCUSD",1646593012881,0.00018638,38879.0,38873.0,0.064337]
["bitfinex","BTCUSD",1646593013082,0.05599621,38878.0,38873.0,0.064337]
["bitfinex","BTCUSD",1646593013981,0.00018638,38879.0,38873.0,0.064337]
["bitfinex","BTCUSD",1646593014835,0.21339176,38883.0,38873.0,0.064337]
["bitfinex","BTCUSD",1646593015039,0.20237024,38880.0,38873.0,0.064337]
["bitfinex","BTCUSD",1646593015235,0.00018638,38879.0,38873.0,0.064337]
["bitfinex","BTCUSD",1646593016036,0.21139176,38883.0,38873.0,0.064337]
["bitfinex","BTCUSD",1646593016237,0.00018633,38879.0,38875.0,0.23364119]
["bitfinex","BTCUSD",1646593016437,0.00018633,38879.0,38877.0,0.06432652]
["bitfinex","BTCUSD",1646593016638,0.00018633,38879.0,38877.0,0.11592652]
["bitfinex","BTCUSD",1646593017238,0.19506611,38891.0,38878.0,0.064319]
["bitfinex","BTCUSD",1646593017541,0.00074521,38886.0,38882.0,0.21301721]
["bitfinex","BTCUSD",1646593017739,0.00074521,38886.0,38883.0,0.0516]
["bitfinex","BTCUSD",1646593018385,0.00074521,38886.0,38883.0,0.11591558]
["bitfinex","BTCUSD",1646593018585,0.2094196,38890.0,38883.0,0.11591558]
["bitfinex","BTCUSD",1646593018586,0.2094196,38890.0,38884.0,0.064318]
["bitfinex","BTCUSD",1646593018787,0.00010722,38886.0,38884.0,0.064318]
["bitfinex","BTCUSD",1646593019187,0.00010722,38886.0,38880.0,0.180236]
["bitfinex","BTCUSD",1646593019386,0.00010722,38886.0,38880.0,0.0516]
["bitfinex","BTCUSD",1646593019587,0.00010722,38886.0,38874.0,0.4615]
["bitfinex","BTCUSD",1646593019787,0.2094196,38890.0,38878.0,0.001]
["bitfinex","BTCUSD",1646593019788,0.001,38887.0,38878.0,0.001]
["bitfinex","BTCUSD",1646593019988,0.05464487,38880.0,38878.0,0.001]
["bitfinex","BTCUSD",1646593020189,0.35418096,38879.0,38878.0,0.001]
["bitfinex","BTCUSD",1646593020386,0.16109191,38879.0,38878.0,0.001]
["bitfinex","BTCUSD",1646593021088,0.16109191,38879.0,38869.0,0.17865123]
["bitfinex","BTCUSD",1646593021490,0.1868219,38878.0,38869.0,0.17835123]
["bitfinex","BTCUSD",1646593021689,0.16109191,38879.0,38869.0,0.17835123]
["bitfinex","BTCUSD",1646593021890,0.16109191,38879.0,38873.0,0.064337]
["bitfinex","BTCUSD",1646593022332,0.16127855,38879.0,38873.0,0.064337]
["bitfinex","BTCUSD",1646593023033,0.15630836,38878.0,38873.0,0.064337]
["bitfinex","BTCUSD",1646593023432,0.20991244,38878.0,38871.0,0.06434]
["bitfinex","BTCUSD",1646593023832,0.20491244,38878.0,38871.0,0.06434]
["bitfinex","BTCUSD",1646593024432,0.15130836,38878.0,38869.0,0.12929181]
["bitfinex","BTCUSD",1646593024634,0.16109191,38879.0,38872.0,0.064337]
["bitfinex","BTCUSD",1646593024832,0.16127839,38879.0,38872.0,0.064337]
["bitfinex","BTCUSD",1646593025632,0.16109191,38879.0,38872.0,0.064337]
["bitfinex","BTCUSD",1646593025885,0.1612784,38879.0,38872.0,0.064337]
["bitfinex","BTCUSD",1646593026085,0.00018649,38879.0,38872.0,0.064337]
["bitfinex","BTCUSD",1646593026288,0.00018649,38879.0,38873.0,0.06433264]
["bitfinex","BTCUSD",1646593026486,0.00074587,38883.0,38880.0,0.00037298]
["bitfinex","BTCUSD",1646593026688,0.00074587,38883.0,38876.0,0.29537298]
["bitfinex","BTCUSD",1646593026888,0.002,38885.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646593027186,0.002,38885.0,38876.0,0.21622916]
["bitfinex","BTCUSD",1646593027187,0.20806737,38884.0,38876.0,0.21622916]
["bitfinex","BTCUSD",1646593027386,0.17803321,38885.0,38879.0,0.06432352]
["bitfinex","BTCUSD",1646593027587,0.17803321,38885.0,38880.0,0.064325]
["bitfinex","BTCUSD",1646593027787,0.1335,38890.0,38880.0,0.064325]
["bitfinex","BTCUSD",1646593027995,0.005122,38894.0,38881.0,0.3]
["bitfinex","BTCUSD",1646593028190,0.591,38895.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646593028191,0.5784,38895.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646593028390,0.17810577,38891.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646593028787,0.17589853,38889.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646593028988,0.17589853,38889.0,38883.0,0.12863282]
["bitfinex","BTCUSD",1646593029190,0.17589853,38889.0,38883.0,0.06431682]
["bitfinex","BTCUSD",1646593029389,0.17589853,38889.0,38881.0,0.180234]
["bitfinex","BTCUSD",1646593030751,0.00021584,38887.0,38881.0,0.180234]
["bitfinex","BTCUSD",1646593030953,0.00021584,38887.0,38881.0,0.175234]
["bitfinex","BTCUSD",1646593031355,0.00021584,38887.0,38882.0,0.16413101]
["bitfinex","BTCUSD",1646593031552,0.00021584,38887.0,38881.0,0.175234]
["bitfinex","BTCUSD",1646593031752,0.17589853,38889.0,38881.0,0.175234]
["bitfinex","BTCUSD",1646593031952,0.00021584,38886.0,38881.0,0.175234]
["bitfinex","BTCUSD",1646593032955,0.17589853,38889.0,38881.0,0.175234]
["bitfinex","BTCUSD",1646593033159,0.00021585,38885.0,38881.0,0.0466]
["bitfinex","BTCUSD",1646593033390,0.21985584,38883.0,38881.0,0.0466]
["bitfinex","BTCUSD",1646593033991,0.21985584,38883.0,38878.0,0.128644]
["bitfinex","BTCUSD",1646593034197,0.21985584,38883.0,38878.0,0.128544]
["bitfinex","BTCUSD",1646593034993,0.21985584,38883.0,38878.0,0.123544]
["bitfinex","BTCUSD",1646593035992,0.20485584,38883.0,38878.0,0.123544]
["bitfinex","BTCUSD",1646593037336,0.20485584,38883.0,38875.0,0.128654]
["bitfinex","BTCUSD",1646593038138,0.1408,38890.0,38875.0,0.128654]
["bitfinex","BTCUSD",1646593038341,0.1408,38890.0,38877.0,0.02572]
["bitfinex","BTCUSD",1646593038538,0.1408,38890.0,38879.0,0.06431755]
["bitfinex","BTCUSD",1646593038736,0.1408,38890.0,38880.0,0.115919]
["bitfinex","BTCUSD",1646593038937,0.1408,38890.0,38880.0,0.29997967]
["bitfinex","BTCUSD",1646593039138,0.00020459,38886.0,38881.0,0.15199397]
["bitfinex","BTCUSD",1646593039339,0.00020459,38886.0,38880.0,0.29997967]
["bitfinex","BTCUSD",1646593039539,0.00020459,38886.0,38882.0,0.064319]
["bitfinex","BTCUSD",1646593039939,0.20308353,38890.0,38882.0,0.064319]
["bitfinex","BTCUSD",1646593040340,0.16560356,38891.0,38882.0,0.064319]
["bitfinex","BTCUSD",1646593040539,0.16560356,38891.0,38882.0,0.128636]
["bitfinex","BTCUSD",1646593041389,0.17073872,38890.0,38883.0,0.06431608]
["bitfinex","BTCUSD",1646593041589,0.17073872,38890.0,38884.0,0.064318]
["bitfinex","BTCUSD",1646593042791,0.16560356,38891.0,38884.0,0.064318]
["bitfinex","BTCUSD",1646593043191,0.16055956,38891.0,38884.0,0.064318]
["bitfinex","BTCUSD",1646593043892,0.00021563,38889.0,38884.0,0.064318]
["bitfinex","BTCUSD",1646593045037,0.21260071,38890.0,38884.0,0.064318]
["bitfinex","BTCUSD",1646593045237,0.00021563,38888.0,38884.0,0.064318]
["bitfinex","BTCUSD",1646593045435,0.00021563,38888.0,38881.0,0.128633]
["bitfinex","BTCUSD",1646593045638,0.00021563,38888.0,38874.0,0.199235]
["bitfinex","BTCUSD",1646593045840,0.00021563,38888.0,38880.0,0.002]
["bitfinex","BTCUSD",1646593046036,0.19662884,38889.0,38880.0,0.002]
["bitfinex","BTCUSD",1646593046436,0.16466481,38882.0,38880.0,0.002]
["bitfinex","BTCUSD",1646593047036,0.16466481,38882.0,38874.0,0.064335]
["bitfinex","BTCUSD",1646593048794,0.17812413,38881.0,38874.0,0.064335]
["bitfinex","BTCUSD",1646593048992,0.16456141,38882.0,38874.0,0.128666]
["bitfinex","BTCUSD",1646593049193,0.16456141,38882.0,38874.0,0.064335]
["bitfinex","BTCUSD",1646593049793,0.3,38881.0,38874.0,0.064335]
["bitfinex","BTCUSD",1646593050793,0.20190722,38878.0,38874.0,0.064335]
["bitfinex","BTCUSD",1646593051397,0.20367545,38876.0,38871.0,0.12886708]
["bitfinex","BTCUSD",1646593051594,0.20367545,38876.0,38871.0,0.00020108]
["bitfinex","BTCUSD",1646593051595,0.3,38875.0,38871.0,0.00020108]
["bitfinex","BTCUSD",1646593052140,0.3,38875.0,38869.0,0.00461881]
["bitfinex","BTCUSD",1646593052342,0.20367545,38876.0,38871.0,0.00020107]
["bitfinex","BTCUSD",1646593053140,0.3,38875.0,38871.0,0.00020107]
["bitfinex","BTCUSD",1646593053342,0.3,38875.0,38869.0,0.00061881]
["bitfinex","BTCUSD",1646593053544,0.3,38875.0,38871.0,0.00020107]
["bitfinex","BTCUSD",1646593054643,0.18952326,38874.0,38869.0,0.00061881]
["bitfinex","BTCUSD",1646593054842,0.3,38873.0,38871.0,0.0002015]
["bitfinex","BTCUSD",1646593055903,0.02572,38871.0,38869.0,0.00061881]
["bitfinex","BTCUSD",1646593056101,0.02572,38871.0,38870.0,0.0002015]
["bitfinex","BTCUSD",1646593056103,1.10612,38871.0,38870.0,0.0002015]
["bitfinex","BTCUSD",1646593056302,1.20612,38871.0,38870.0,0.0002015]
["bitfinex","BTCUSD",1646593056898,1.20612,38871.0,38869.0,0.00061881]
["bitfinex","BTCUSD",1646593057100,0.42572,38870.0,38869.0,0.00082031]
["bitfinex","BTCUSD",1646593057301,0.1334,38872.0,38870.0,0.26292216]
["bitfinex","BTCUSD",1646593057600,0.21524326,38874.0,38870.0,0.26292216]
["bitfinex","BTCUSD",1646593057800,0.1,38873.0,38870.0,0.26292216]
["bitfinex","BTCUSD",1646593058400,0.1,38873.0,38870.0,0.26312363]
["bitfinex","BTCUSD",1646593058901,0.21524326,38874.0,38870.0,0.26312363]
["bitfinex","BTCUSD",1646593059305,0.21524326,38874.0,38870.0,0.26292216]
["bitfinex","BTCUSD",1646593059642,0.21524326,38874.0,38870.0,0.26312362]
["bitfinex","BTCUSD",1646593060543,0.21524326,38874.0,38870.0,0.26292216]
["bitfinex","BTCUSD",1646593060742,0.21524326,38874.0,38870.0,0.26312362]
["bitfinex","BTCUSD",1646593061341,0.18952326,38874.0,38870.0,0.26312362]
["bitfinex","BTCUSD",1646593061741,0.18952326,38874.0,38870.0,0.26292216]
["bitfinex","BTCUSD",1646593061947,0.18952326,38874.0,38870.0,0.26312308]
["bitfinex","BTCUSD",1646593062744,0.02572,38873.0,38870.0,0.26312308]
["bitfinex","BTCUSD",1646593062945,0.02572,38873.0,38870.0,0.26292216]
["bitfinex","BTCUSD",1646593063145,0.02572,38873.0,38870.0,0.26312308]
["bitfinex","BTCUSD",1646593063387,0.12572,38873.0,38870.0,0.26312308]
["bitfinex","BTCUSD",1646593064088,0.19008006,38873.0,38870.0,0.26312308]
["bitfinex","BTCUSD",1646593064287,0.19008006,38873.0,38870.0,0.26292216]
["bitfinex","BTCUSD",1646593064288,0.02572,38871.0,38870.0,0.26292216]
["bitfinex","BTCUSD",1646593064490,0.02572,38871.0,38870.0,0.26312308]
["bitfinex","BTCUSD",1646593065488,0.02572,38871.0,38870.0,0.26292216]
["bitfinex","BTCUSD",1646593066288,0.12572,38873.0,38870.0,0.26292216]
["bitfinex","BTCUSD",1646593066888,0.12572,38873.0,38870.0,0.26312344]
["bitfinex","BTCUSD",1646593067153,0.12072,38873.0,38870.0,0.26312344]
["bitfinex","BTCUSD",1646593067357,0.12072,38873.0,38870.0,0.26302344]
["bitfinex","BTCUSD",1646593067552,0.02572,38873.0,38870.0,0.26302344]
["bitfinex","BTCUSD",1646593067754,0.02572,38873.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593067951,0.02572,38873.0,38870.0,0.26302344]
["bitfinex","BTCUSD",1646593068353,0.12572,38873.0,38870.0,0.26302344]
["bitfinex","BTCUSD",1646593068954,0.12572,38873.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593069155,0.12572,38873.0,38870.0,0.26302344]
["bitfinex","BTCUSD",1646593070255,0.12572,38873.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593070554,0.12572,38873.0,38870.0,0.2630231]
["bitfinex","BTCUSD",1646593070991,0.190081,38873.0,38870.0,0.2630231]
["bitfinex","BTCUSD",1646593071490,0.190081,38873.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593071793,0.190081,38873.0,38870.0,0.2630231]
["bitfinex","BTCUSD",1646593072591,0.190081,38873.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593072791,0.190081,38873.0,38870.0,0.2630231]
["bitfinex","BTCUSD",1646593073792,0.190081,38873.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593073991,0.190081,38873.0,38870.0,0.2630237]
["bitfinex","BTCUSD",1646593075036,0.190081,38873.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593075240,0.190081,38873.0,38870.0,0.2630237]
["bitfinex","BTCUSD",1646593076043,0.164361,38873.0,38870.0,0.2630237]
["bitfinex","BTCUSD",1646593076243,0.164361,38873.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593076444,0.164361,38873.0,38870.0,0.2630237]
["bitfinex","BTCUSD",1646593076742,0.944761,38873.0,38870.0,0.2630237]
["bitfinex","BTCUSD",1646593077242,0.02572,38872.0,38870.0,0.2630237]
["bitfinex","BTCUSD",1646593077445,0.02572,38872.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593077642,0.02572,38872.0,38870.0,0.26300809]
["bitfinex","BTCUSD",1646593078793,0.02572,38872.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593080598,0.02572,38873.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593080798,0.12572,38873.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593081197,0.12572,38873.0,38870.0,0.26291078]
["bitfinex","BTCUSD",1646593082237,0.12572,38873.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593082436,0.12572,38873.0,38870.0,0.26303227]
["bitfinex","BTCUSD",1646593083338,0.12572,38873.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593083539,0.385926,38873.0,38870.0,0.26282216]
["bitfinex","BTCUSD",1646593083739,0.02572,38878.0,38870.0,0.26303227]
["bitfinex","BTCUSD",1646593083942,0.38654706,38880.0,38871.0,0.3]
["bitfinex","BTCUSD",1646593083943,0.004,38879.0,38871.0,0.3]
["bitfinex","BTCUSD",1646593084140,0.004,38879.0,38870.0,0.26303227]
["bitfinex","BTCUSD",1646593084341,0.004,38879.0,38873.0,0.064333]
["bitfinex","BTCUSD",1646593084540,0.004,38879.0,38876.0,0.19043313]
["bitfinex","BTCUSD",1646593084942,0.004,38879.0,38876.0,0.24203313]
["bitfinex","BTCUSD",1646593085143,0.15971078,38885.0,38876.0,0.24203313]
["bitfinex","BTCUSD",1646593085444,0.00020059,38888.0,38878.0,0.064318]
["bitfinex","BTCUSD",1646593085641,0.00020059,38888.0,38878.0,0.115918]
["bitfinex","BTCUSD",1646593085894,0.4808,38889.0,38880.0,0.06431571]
["bitfinex","BTCUSD",1646593085895,0.64816272,38889.0,38880.0,0.06431571]
["bitfinex","BTCUSD",1646593086093,0.00020061,38888.0,38880.0,0.06431571]
["bitfinex","BTCUSD",1646593087093,0.16901582,38889.0,38880.0,0.06431571]
["bitfinex","BTCUSD",1646593087293,0.00020114,38888.0,38880.0,0.06431571]
["bitfinex","BTCUSD",1646593087492,0.00020114,38888.0,38882.0,0.064318]
["bitfinex","BTCUSD",1646593088192,0.00020114,38888.0,38882.0,0.2557917]
["bitfinex","BTCUSD",1646593088394,0.16901582,38889.0,38882.0,0.064318]
["bitfinex","BTCUSD",1646593088595,0.00020114,38888.0,38879.0,0.428632]
["bitfinex","BTCUSD",1646593088794,0.00020114,38888.0,38879.0,0.42856923]
["bitfinex","BTCUSD",1646593088994,0.00020114,38888.0,38878.0,0.0516]
["bitfinex","BTCUSD",1646593089644,0.16901582,38889.0,38878.0,0.0516]
["bitfinex","BTCUSD",1646593089842,0.00020114,38888.0,38878.0,0.0516]
["bitfinex","BTCUSD",1646593090640,0.19107048,38883.0,38878.0,0.0516]
["bitfinex","BTCUSD",1646593090840,0.4640434,38888.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593090841,0.20540812,38885.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593092342,0.005,38886.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593092746,0.005,38886.0,38885.0,0.3]
["bitfinex","BTCUSD",1646593092943,0.005,38886.0,38884.0,0.48753444]
["bitfinex","BTCUSD",1646593093143,0.26,38888.0,38884.0,0.55185144]
["bitfinex","BTCUSD",1646593093395,0.26020094,38888.0,38884.0,0.55185144]
["bitfinex","BTCUSD",1646593093795,0.26020094,38888.0,38884.0,0.48753876]
["bitfinex","BTCUSD",1646593094298,0.26,38888.0,38884.0,0.48753876]
["bitfinex","BTCUSD",1646593094496,0.26020095,38888.0,38884.0,0.48753876]
["bitfinex","BTCUSD",1646593095496,0.26,38888.0,38885.0,0.06431317]
["bitfinex","BTCUSD",1646593095696,0.26020125,38888.0,38885.0,0.06431317]
["bitfinex","BTCUSD",1646593096398,0.26020125,38888.0,38884.0,0.48753876]
["bitfinex","BTCUSD",1646593096797,0.26,38888.0,38885.0,0.064315]
["bitfinex","BTCUSD",1646593096997,0.26012164,38888.0,38885.0,0.064315]
["bitfinex","BTCUSD",1646593097440,0.26012164,38888.0,38884.0,0.42322176]
["bitfinex","BTCUSD",1646593097845,0.26,38888.0,38884.0,0.42322176]
["bitfinex","BTCUSD",1646593098244,0.26012164,38888.0,38884.0,0.48754076]
["bitfinex","BTCUSD",1646593099042,0.26012164,38888.0,38887.0,0.19244864]
["bitfinex","BTCUSD",1646593099043,0.26,38888.0,38887.0,0.19244864]
["bitfinex","BTCUSD",1646593099244,0.26,38888.0,38884.0,0.48754076]
["bitfinex","BTCUSD",1646593099443,0.26012164,38888.0,38884.0,0.48754076]
["bitfinex","BTCUSD",1646593100043,0.26012164,38888.0,38884.0,0.42322176]
["bitfinex","BTCUSD",1646593100243,0.26,38888.0,38884.0,0.42322176]
["bitfinex","BTCUSD",1646593100643,0.26021561,38888.0,38884.0,0.42322176]
["bitfinex","BTCUSD",1646593101592,0.26,38888.0,38884.0,0.42322176]
["bitfinex","BTCUSD",1646593101789,0.26019957,38888.0,38884.0,0.42322176]
["bitfinex","BTCUSD",1646593102489,0.26019957,38888.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593102689,0.26,38888.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593103091,0.20873253,38886.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593103491,0.16886396,38885.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593104290,0.26019956,38888.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593105146,0.26,38888.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593105348,0.26019256,38888.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593106344,0.26,38888.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593106546,0.26019366,38888.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593106947,0.26019366,38888.0,38886.0,0.19690137]
["bitfinex","BTCUSD",1646593107147,0.26019366,38888.0,38886.0,0.064313]
["bitfinex","BTCUSD",1646593107546,0.26,38888.0,38886.0,0.064313]
["bitfinex","BTCUSD",1646593109801,0.26,38888.0,38884.0,0.42322176]
["bitfinex","BTCUSD",1646593110701,0.26,38888.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593111404,0.2601866,38888.0,38884.0,0.37162176]
["bitfinex","BTCUSD",1646593111802,0.2601866,38888.0,38887.0,0.79471672]
["bitfinex","BTCUSD",1646593112341,0.255,38888.0,38887.0,0.79471672]
["bitfinex","BTCUSD",1646593115545,0.25,38888.0,38887.0,0.79471672]
["bitfinex","BTCUSD",1646593115996,0.24993188,38888.0,38887.0,0.79471672]
["bitfinex","BTCUSD",1646593118195,0.24743188,38888.0,38887.0,0.79471672]
["bitfinex","BTCUSD",1646593119095,0.24243188,38888.0,38887.0,0.79471672]
["bitfinex","BTCUSD",1646593120949,0.002,38892.0,38890.0,0.32018367]
["bitfinex","BTCUSD",1646593121154,0.1768101,38895.0,38890.0,0.32018367]
["bitfinex","BTCUSD",1646593121952,0.24038672,38895.0,38890.0,0.32018367]
["bitfinex","BTCUSD",1646593122152,0.18401513,38894.0,38890.0,0.32018367]
["bitfinex","BTCUSD",1646593122552,0.28401513,38894.0,38890.0,0.32018367]
["bitfinex","BTCUSD",1646593122753,1.192046,38893.0,38890.0,0.32018367]
["bitfinex","BTCUSD",1646593122954,1.25637682,38893.0,38890.0,0.32018367]
["bitfinex","BTCUSD",1646593123152,1.192046,38891.0,38890.0,0.32018367]
["bitfinex","BTCUSD",1646593123395,1.292046,38891.0,38890.0,0.32018367]
["bitfinex","BTCUSD",1646593125296,1.266326,38891.0,38890.0,0.32018367]
["bitfinex","BTCUSD",1646593125796,1.266326,38891.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593125997,1.292046,38891.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593126896,0.511646,38891.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593128142,1.292046,38891.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593128346,0.511646,38891.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593128542,0.12572,38891.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593128743,0.00020164,38892.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593129148,0.1,38893.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593129344,0.385926,38892.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593129543,0.12592164,38893.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593129744,0.385926,38892.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593129944,0.97064964,38893.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593130147,0.36,38891.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593131493,0.26,38891.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593131696,0.36,38891.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593132696,0.26,38891.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593132895,0.36,38891.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593133298,0.26,38891.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593135141,0.26,38891.0,38890.0,0.29304342]
["bitfinex","BTCUSD",1646593135342,0.26,38891.0,38890.0,20.28018367]
["bitfinex","BTCUSD",1646593135541,0.00020069,38892.0,38890.0,0.33178367]
["bitfinex","BTCUSD",1646593135740,0.00080264,38898.0,38891.0,0.764302]
["bitfinex","BTCUSD",1646593135942,0.00080264,38898.0,38892.0,0.0516]
["bitfinex","BTCUSD",1646593135943,0.002,38895.0,38892.0,0.0516]
["bitfinex","BTCUSD",1646593136340,0.002,38895.0,38893.0,0.15171143]
["bitfinex","BTCUSD",1646593136541,0.002,38895.0,38894.0,0.0516]
["bitfinex","BTCUSD",1646593137243,0.3,38905.0,38894.0,0.0516]
["bitfinex","BTCUSD",1646593137441,0.48465226,38905.0,38897.0,0.20853111]
["bitfinex","BTCUSD",1646593137841,0.48465226,38905.0,38894.0,0.115903]
["bitfinex","BTCUSD",1646593138042,0.19571412,38900.0,38894.0,0.115903]
["bitfinex","BTCUSD",1646593138242,0.19571412,38900.0,38894.0,0.0516]
["bitfinex","BTCUSD",1646593138510,0.19571412,38900.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593138511,0.3,38899.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593138810,0.18072409,38893.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593139014,0.3,38892.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593139213,0.18072409,38893.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593139812,0.3,38895.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593140011,0.001,38894.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593140212,0.00120068,38894.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593141214,0.18320546,38897.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593141415,0.00020477,38894.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593142244,0.26020477,38894.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593142442,0.26,38894.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593142643,0.26020477,38894.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593143044,0.26020477,38894.0,38890.0,0.44753693]
["bitfinex","BTCUSD",1646593143246,0.26020477,38894.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593143646,0.26,38894.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593143845,0.26020477,38894.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593144846,0.26,38894.0,38890.0,0.34449367]
["bitfinex","BTCUSD",1646593145045,0.26018419,38894.0,38890.0,0.34449367]
["bitfinex","BTCUSD",1646593145891,0.26,38894.0,38890.0,0.34449367]
["bitfinex","BTCUSD",1646593146292,0.26018419,38894.0,38890.0,0.34449367]
["bitfinex","BTCUSD",1646593147093,0.26,38894.0,38890.0,0.34449367]
["bitfinex","BTCUSD",1646593147292,0.26018419,38894.0,38890.0,0.34449367]
["bitfinex","BTCUSD",1646593148291,0.26,38894.0,38890.0,0.34449367]
["bitfinex","BTCUSD",1646593148692,0.26018503,38894.0,38890.0,0.34449367]
["bitfinex","BTCUSD",1646593149493,0.26,38894.0,38890.0,0.34449367]
["bitfinex","BTCUSD",1646593149743,0.26018626,38894.0,38890.0,0.28018367]
["bitfinex","BTCUSD",1646593150546,0.26018626,38894.0,38893.0,0.13422722]
["bitfinex","BTCUSD",1646593150848,0.004,38900.0,38895.0,0.30253614]
["bitfinex","BTCUSD",1646593151052,0.00474494,38900.0,38896.0,0.0516]
["bitfinex","BTCUSD",1646593151446,0.00074494,38900.0,38896.0,0.0516]
["bitfinex","BTCUSD",1646593151646,0.00074494,38900.0,38898.0,0.16976941]
["bitfinex","BTCUSD",1646593151847,0.00074494,38900.0,38898.0,0.22136941]
["bitfinex","BTCUSD",1646593152047,0.16448363,38905.0,38898.0,0.22136941]
["bitfinex","BTCUSD",1646593152246,0.00018615,38901.0,38898.0,0.22136941]
["bitfinex","BTCUSD",1646593152947,0.00018615,38901.0,38899.0,0.3]
["bitfinex","BTCUSD",1646593153147,0.4725,38911.0,38900.0,0.0516]
["bitfinex","BTCUSD",1646593153395,0.4725,38911.0,38902.0,0.064286]
["bitfinex","BTCUSD",1646593153592,0.57235614,38918.0,38902.0,0.064286]
["bitfinex","BTCUSD",1646593153593,0.0007446,38907.0,38903.0,0.0516]
["bitfinex","BTCUSD",1646593153793,0.0007446,38907.0,38904.0,0.25256122]
["bitfinex","BTCUSD",1646593153994,0.0007446,38907.0,38904.0,0.064285]
["bitfinex","BTCUSD",1646593154394,0.005142,38910.0,38904.0,0.28364898]
["bitfinex","BTCUSD",1646593154593,0.005142,38910.0,38904.0,0.21936398]
["bitfinex","BTCUSD",1646593154594,0.00018617,38907.0,38904.0,0.21936398]
["bitfinex","BTCUSD",1646593154795,0.00074455,38913.0,38904.0,0.21936398]
["bitfinex","BTCUSD",1646593155194,0.00074455,38913.0,38905.0,0.0516]
["bitfinex","BTCUSD",1646593155396,0.00074455,38913.0,38905.0,0.1158809]
["bitfinex","BTCUSD",1646593155595,0.19068132,38914.0,38905.0,0.1158809]
["bitfinex","BTCUSD",1646593156095,0.19068132,38914.0,38905.0,0.115885]
["bitfinex","BTCUSD",1646593156394,0.19068132,38914.0,38905.0,0.25757915]
["bitfinex","BTCUSD",1646593156594,0.19068132,38914.0,38905.0,0.0516]
["bitfinex","BTCUSD",1646593156996,0.0001863,38911.0,38905.0,0.0516]
["bitfinex","BTCUSD",1646593157648,0.0001863,38911.0,38906.0,0.17987389]
["bitfinex","BTCUSD",1646593158051,0.19068132,38914.0,38905.0,0.0516]
["bitfinex","BTCUSD",1646593158052,0.002,38912.0,38905.0,0.0516]
["bitfinex","BTCUSD",1646593158347,0.0001863,38910.0,38905.0,0.0516]
["bitfinex","BTCUSD",1646593158949,0.0001863,38910.0,38904.0,0.15508298]
["bitfinex","BTCUSD",1646593159149,0.002,38912.0,38904.0,0.15508298]
["bitfinex","BTCUSD",1646593159150,0.002,38912.0,38906.0,0.1907467]
["bitfinex","BTCUSD",1646593159348,0.19068132,38914.0,38906.0,0.1907467]
["bitfinex","BTCUSD",1646593159349,0.00018631,38909.0,38906.0,0.1907467]
["bitfinex","BTCUSD",1646593160350,0.003,38913.0,38906.0,0.1907467]
["bitfinex","BTCUSD",1646593160554,0.00018601,38909.0,38906.0,0.4907467]
["bitfinex","BTCUSD",1646593160751,0.00018601,38909.0,38906.0,0.1907467]
["bitfinex","BTCUSD",1646593161598,0.26,38913.0,38907.0,0.064281]
["bitfinex","BTCUSD",1646593161799,0.00018601,38909.0,38907.0,0.064281]
["bitfinex","BTCUSD",1646593162696,0.003,38912.0,38906.0,0.1907467]
["bitfinex","BTCUSD",1646593163098,0.00018601,38910.0,38906.0,0.1907467]
["bitfinex","BTCUSD",1646593163899,0.19068132,38914.0,38906.0,0.1907467]
["bitfinex","BTCUSD",1646593164098,0.00018717,38910.0,38906.0,0.1907467]
["bitfinex","BTCUSD",1646593165148,0.19068132,38914.0,38906.0,0.1907467]
["bitfinex","BTCUSD",1646593165348,0.00018717,38910.0,38906.0,0.1907467]
["bitfinex","BTCUSD",1646593165549,0.00018717,38910.0,38904.0,0.45508298]
["bitfinex","BTCUSD",1646593165550,0.00018717,38910.0,38904.0,0.064286]
["bitfinex","BTCUSD",1646593165752,0.00018717,38910.0,38903.0,0.3516]
["bitfinex","BTCUSD",1646593166153,0.00018717,38910.0,38903.0,0.0516]
["bitfinex","BTCUSD",1646593166450,0.20719031,38906.0,38903.0,0.0516]
["bitfinex","BTCUSD",1646593166650,0.20719031,38906.0,38905.0,0.00642682]
["bitfinex","BTCUSD",1646593167250,0.00018717,38909.0,38905.0,0.00642682]
["bitfinex","BTCUSD",1646593167450,0.00018717,38909.0,38905.0,0.0642807]
["bitfinex","BTCUSD",1646593167650,0.499,38918.0,38906.0,0.49600162]
["bitfinex","BTCUSD",1646593167651,0.4618,38917.0,38906.0,0.49600162]
["bitfinex","BTCUSD",1646593167852,0.4618,38917.0,38906.0,0.19600162]
["bitfinex","BTCUSD",1646593167853,0.00018724,38909.0,38906.0,0.19600162]
["bitfinex","BTCUSD",1646593168499,0.00018724,38909.0,38906.0,0.26028362]
["bitfinex","BTCUSD",1646593168695,0.20273961,38914.0,38906.0,0.26028362]
["bitfinex","BTCUSD",1646593169097,0.00018724,38909.0,38906.0,0.26028362]
["bitfinex","BTCUSD",1646593169295,0.00018724,38909.0,38906.0,0.32456162]
["bitfinex","BTCUSD",1646593169498,0.00018724,38909.0,38906.0,0.19600162]
["bitfinex","BTCUSD",1646593169698,0.00018724,38909.0,38906.0,0.26028462]
["bitfinex","BTCUSD",1646593169898,0.20273961,38914.0,38906.0,0.26028462]
["bitfinex","BTCUSD",1646593170098,0.003,38913.0,38906.0,0.26028462]
["bitfinex","BTCUSD",1646593170300,0.00018724,38909.0,38906.0,0.26028462]
["bitfinex","BTCUSD",1646593170701,0.00018724,38909.0,38904.0,0.128558]
["bitfinex","BTCUSD",1646593171001,0.00018724,38909.0,38904.0,0.118558]
["bitfinex","BTCUSD",1646593171197,0.003,38913.0,38904.0,0.118558]
["bitfinex","BTCUSD",1646593171399,0.25018697,38909.0,38904.0,0.118558]
["bitfinex","BTCUSD",1646593173653,0.25,38909.0,38904.0,0.118558]
["bitfinex","BTCUSD",1646593173851,0.25010655,38909.0,38904.0,0.118558]
["bitfinex","BTCUSD",1646593174050,0.25010655,38909.0,38905.0,0.21127976]
["bitfinex","BTCUSD",1646593174251,0.25010655,38909.0,38902.0,0.0516]
["bitfinex","BTCUSD",1646593174450,0.19560673,38908.0,38902.0,0.0516]
["bitfinex","BTCUSD",1646593175053,0.06136243,38906.0,38900.0,0.004]
["bitfinex","BTCUSD",1646593175352,0.06136243,38906.0,38892.0,21.3528]
["bitfinex","BTCUSD",1646593175353,0.67710223,38905.0,38892.0,21.3528]
["bitfinex","BTCUSD",1646593175552,0.4929312,38905.0,38894.0,0.17501976]
["bitfinex","BTCUSD",1646593176202,0.4929312,38905.0,38896.0,18.0]
["bitfinex","BTCUSD",1646593176203,0.4286192,38905.0,38896.0,18.0]
["bitfinex","BTCUSD",1646593176400,0.1286192,38905.0,38896.0,18.0]
["bitfinex","BTCUSD",1646593176601,0.064309,38905.0,38897.0,0.20744463]
["bitfinex","BTCUSD",1646593177201,0.22861147,38907.0,38897.0,0.20744463]
["bitfinex","BTCUSD",1646593177202,0.16430447,38907.0,38900.0,0.16214634]
["bitfinex","BTCUSD",1646593177403,0.1372,38908.0,38900.0,0.16214634]
["bitfinex","BTCUSD",1646593177606,0.00093577,38909.0,38901.0,0.3]
["bitfinex","BTCUSD",1646593177901,0.00093577,38909.0,38902.0,0.0516]
["bitfinex","BTCUSD",1646593178201,0.00093577,38909.0,38900.0,0.16214634]
["bitfinex","BTCUSD",1646593178202,0.00093577,38909.0,38903.0,0.0516]
["bitfinex","BTCUSD",1646593178401,0.1372,38915.0,38901.0,0.3]
["bitfinex","BTCUSD",1646593178402,0.15630543,38914.0,38904.0,0.0516]
["bitfinex","BTCUSD",1646593178602,0.00019664,38909.0,38903.0,0.0516]
["bitfinex","BTCUSD",1646593178904,0.00019664,38909.0,38906.0,0.19726592]
["bitfinex","BTCUSD",1646593179103,0.00019664,38909.0,38906.0,0.19686592]
["bitfinex","BTCUSD",1646593179757,0.25630543,38914.0,38906.0,0.47398033]
["bitfinex","BTCUSD",1646593179950,0.00019664,38909.0,38906.0,0.47398033]
["bitfinex","BTCUSD",1646593180449,0.00019664,38909.0,38906.0,0.27711441]
["bitfinex","BTCUSD",1646593180649,0.00019664,38909.0,38906.0,0.064283]
["bitfinex","BTCUSD",1646593180851,0.002,38913.0,38904.0,0.3]
["bitfinex","BTCUSD",1646593181050,0.00019664,38909.0,38904.0,0.3]
["bitfinex","BTCUSD",1646593181249,0.00019664,38909.0,38903.0,0.416883]
["bitfinex","BTCUSD",1646593181451,0.00019664,38909.0,38903.0,0.415883]
["bitfinex","BTCUSD",1646593181650,0.00019664,38909.0,38905.0,0.16688616]
["bitfinex","BTCUSD",1646593181849,0.00019664,38909.0,38908.0,0.17281665]
["bitfinex","BTCUSD",1646593182051,0.25630543,38914.0,38908.0,0.17281665]
["bitfinex","BTCUSD",1646593182249,0.00018515,38909.0,38908.0,0.17281665]
["bitfinex","BTCUSD",1646593182850,0.001,38913.0,38909.0,0.00037029]
["bitfinex","BTCUSD",1646593183251,0.24962971,38909.0,38908.0,0.22441665]
["bitfinex","BTCUSD",1646593185298,0.24962971,38909.0,38908.0,0.0516]
["bitfinex","BTCUSD",1646593186604,0.24962971,38909.0,38906.0,0.064282]
["bitfinex","BTCUSD",1646593187002,0.24962971,38909.0,38905.0,0.16688616]
["bitfinex","BTCUSD",1646593187249,0.24962971,38909.0,38904.0,0.065286]
["bitfinex","BTCUSD",1646593187450,0.24962971,38909.0,38903.0,0.0516]
["bitfinex","BTCUSD",1646593188751,0.24962971,38909.0,38903.0,0.21709542]
["bitfinex","BTCUSD",1646593189353,0.45302795,38909.0,38903.0,0.21709542]
["bitfinex","BTCUSD",1646593189553,0.45302795,38909.0,38903.0,0.0516]
["bitfinex","BTCUSD",1646593190356,0.45302795,38909.0,38902.0,0.128565]
["bitfinex","BTCUSD",1646593190757,0.3,38908.0,38899.0,0.01285]
["bitfinex","BTCUSD",1646593191002,0.32572,38908.0,38898.0,0.002]
["bitfinex","BTCUSD",1646593191207,0.37732,38908.0,38899.0,13.0]
["bitfinex","BTCUSD",1646593191406,0.0900251,38907.0,38898.0,16.002]
["bitfinex","BTCUSD",1646593191604,0.3,38906.0,38899.0,13.0]
["bitfinex","BTCUSD",1646593192001,0.3,38906.0,38898.0,0.002]
["bitfinex","BTCUSD",1646593192201,0.3,38906.0,38900.0,11.0]
["bitfinex","BTCUSD",1646593192401,0.3,38906.0,38897.0,0.19102368]
["bitfinex","BTCUSD",1646593193104,0.3,38906.0,38897.0,0.35177824]
["bitfinex","BTCUSD",1646593194004,0.3,38906.0,38897.0,0.41607724]
["bitfinex","BTCUSD",1646593195052,0.02572,38907.0,38897.0,0.41607724]
["bitfinex","BTCUSD",1646593195651,0.02572,38907.0,38897.0,0.40607724]
["bitfinex","BTCUSD",1646593196251,0.4,38908.0,38897.0,0.61674682]
["bitfinex","BTCUSD",1646593196452,0.1,38908.0,38898.0,0.21066958]
["bitfinex","BTCUSD",1646593196652,0.25893376,38908.0,38900.0,0.064294]
["bitfinex","BTCUSD",1646593196852,0.1,38908.0,38900.0,0.064294]
["bitfinex","BTCUSD",1646593197254,0.39652971,38909.0,38900.0,0.064294]
["bitfinex","BTCUSD",1646593197454,0.39652971,38909.0,38903.0,0.064282]
["bitfinex","BTCUSD",1646593197654,0.39652971,38909.0,38905.0,0.06428]
["bitfinex","BTCUSD",1646593197655,0.24962971,38909.0,38905.0,0.06428]
["bitfinex","BTCUSD",1646593197855,0.24962971,38909.0,38906.0,0.0516]
["bitfinex","BTCUSD",1646593198056,0.24962971,38909.0,38907.0,0.17240915]
["bitfinex","BTCUSD",1646593198255,0.24962971,38909.0,38908.0,0.23768549]
["bitfinex","BTCUSD",1646593198739,0.24962971,38909.0,38908.0,0.30196449]
["bitfinex","BTCUSD",1646593199538,0.24962971,38909.0,38908.0,0.60196449]
["bitfinex","BTCUSD",1646593200238,0.24962971,38909.0,38908.0,0.30196449]
["bitfinex","BTCUSD",1646593202152,0.25338251,38909.0,38908.0,0.30196449]
["bitfinex","BTCUSD",1646593207309,0.1443,38916.0,38909.0,1.05]
["bitfinex","BTCUSD",1646593207512,0.06427192,38927.0,38909.0,1.05]
["bitfinex","BTCUSD",1646593207513,0.5815,38926.0,38911.0,0.064272]
["bitfinex","BTCUSD",1646593207709,0.4641,38939.0,38912.0,0.48011532]
["bitfinex","BTCUSD",1646593207710,0.1469,38925.0,38912.0,0.48011532]
["bitfinex","BTCUSD",1646593207912,0.4594,38929.0,38914.0,0.23638958]
["bitfinex","BTCUSD",1646593208108,0.4594,38929.0,38918.0,0.06425116]
["bitfinex","BTCUSD",1646593208312,0.1469,38930.0,38925.0,0.21414764]
["bitfinex","BTCUSD",1646593208508,0.6673599,38935.0,38926.0,0.0516]
["bitfinex","BTCUSD",1646593208509,0.6930799,38935.0,38926.0,0.0516]
["bitfinex","BTCUSD",1646593208708,0.21043705,38932.0,38926.0,0.115847]
["bitfinex","BTCUSD",1646593209110,0.21043705,38932.0,38926.0,0.0516]
["bitfinex","BTCUSD",1646593209510,0.4513549,38929.0,38926.0,0.0516]
["bitfinex","BTCUSD",1646593209751,0.4463549,38929.0,38926.0,0.0516]
["bitfinex","BTCUSD",1646593210159,0.65336322,38929.0,38926.0,0.0516]
["bitfinex","BTCUSD",1646593211152,0.65348395,38929.0,38926.0,0.0516]
["bitfinex","BTCUSD",1646593211953,0.65336322,38929.0,38926.0,0.0516]
["bitfinex","BTCUSD",1646593212255,0.65357859,38929.0,38926.0,0.0516]
["bitfinex","BTCUSD",1646593212455,0.6534884,38929.0,38924.0,0.064252]
["bitfinex","BTCUSD",1646593213155,0.65327303,38929.0,38922.0,0.064256]
["bitfinex","BTCUSD",1646593213402,0.69626471,38929.0,38922.0,0.064256]
["bitfinex","BTCUSD",1646593213608,0.00021537,38928.0,38922.0,0.064256]
["bitfinex","BTCUSD",1646593214404,0.19179425,38930.0,38922.0,0.064256]
["bitfinex","BTCUSD",1646593214604,0.19179425,38930.0,38923.0,0.064255]
["bitfinex","BTCUSD",1646593214806,0.44626471,38926.0,38923.0,0.064255]
["bitfinex","BTCUSD",1646593215005,0.44604934,38926.0,38923.0,0.064255]
["bitfinex","BTCUSD",1646593215511,0.44604934,38926.0,38921.0,0.0516]
["bitfinex","BTCUSD",1646593215512,0.19179425,38930.0,38921.0,0.0516]
["bitfinex","BTCUSD",1646593215707,0.17851668,38924.0,38921.0,0.0516]
["bitfinex","BTCUSD",1646593215908,0.18170326,38925.0,38907.0,0.26333698]
["bitfinex","BTCUSD",1646593215909,0.18170326,38925.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593216107,0.57433516,38925.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593216307,0.18840916,38925.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593218656,0.19234226,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593219756,0.19191585,38925.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593220158,0.18191585,38925.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593220757,0.17691585,38925.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593221013,0.97274226,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593223221,0.16294523,38925.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593224221,0.19234226,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593225456,0.34669873,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593228510,0.41096984,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593229106,1.29120117,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593229306,0.51080117,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593230307,0.48508117,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593230506,0.42081006,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593231709,0.34669873,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593231908,0.41096875,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593232556,0.34669873,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593232771,0.19234226,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593233958,0.38567094,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593235258,0.44994188,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593235762,0.38567094,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593237408,0.41139094,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593238606,0.38567094,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593239653,0.41139094,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593239855,0.38567094,38927.0,38924.0,0.33131336]
["bitfinex","BTCUSD",1646593242059,0.38567094,38927.0,38924.0,0.33120444]
["bitfinex","BTCUSD",1646593243616,0.19234226,38927.0,38924.0,0.33120444]
["bitfinex","BTCUSD",1646593244616,0.02572,38926.0,38924.0,0.33120444]
["bitfinex","BTCUSD",1646593245616,0.18738948,38925.0,38924.0,0.33120444]
["bitfinex","BTCUSD",1646593245818,0.18738948,38925.0,38912.0,0.451]
["bitfinex","BTCUSD",1646593245819,0.02572,38923.0,38912.0,0.451]
["bitfinex","BTCUSD",1646593246020,0.02572,38923.0,38906.0,0.21066958]
["bitfinex","BTCUSD",1646593246021,0.0666997,38913.0,38906.0,0.21066958]
["bitfinex","BTCUSD",1646593246217,0.15790915,38912.0,38905.0,0.1431]
["bitfinex","BTCUSD",1646593246417,0.0666997,38913.0,38903.0,0.21066958]
["bitfinex","BTCUSD",1646593246617,0.15828659,38912.0,38901.0,0.21066958]
["bitfinex","BTCUSD",1646593246831,0.15828659,38912.0,38900.0,0.39540893]
["bitfinex","BTCUSD",1646593246832,0.18531539,38907.0,38900.0,0.39540893]
["bitfinex","BTCUSD",1646593247019,0.07013102,38906.0,38900.0,0.21066958]
["bitfinex","BTCUSD",1646593247278,0.07013102,38906.0,38899.0,0.21066958]
["bitfinex","BTCUSD",1646593247475,0.02502,38904.0,38898.0,0.21066958]
["bitfinex","BTCUSD",1646593247774,0.05004,38902.0,38897.0,0.36300248]
["bitfinex","BTCUSD",1646593247976,0.05004,38902.0,38897.0,0.41921459]
["bitfinex","BTCUSD",1646593248373,0.06793335,38900.0,38897.0,0.21066958]
["bitfinex","BTCUSD",1646593248575,0.06793335,38900.0,38896.0,0.00018619]
["bitfinex","BTCUSD",1646593248974,0.15076562,38897.0,38896.0,0.00018619]
["bitfinex","BTCUSD",1646593249175,0.93116562,38897.0,38896.0,0.00018619]
["bitfinex","BTCUSD",1646593249380,1.53277194,38897.0,38895.0,0.30253614]
["bitfinex","BTCUSD",1646593249577,0.90612,38896.0,38895.0,0.3026168]
["bitfinex","BTCUSD",1646593250577,0.90612,38896.0,38895.0,0.30253614]
["bitfinex","BTCUSD",1646593251713,1.20612,38896.0,38895.0,0.30253614]
["bitfinex","BTCUSD",1646593252113,1.658206,38896.0,38895.0,0.30253614]
["bitfinex","BTCUSD",1646593252615,1.658206,38896.0,38894.0,8.11e-05]
["bitfinex","BTCUSD",1646593252616,1.12572,38895.0,38894.0,8.11e-05]
["bitfinex","BTCUSD",1646593252814,2.906385,38895.0,38887.0,0.79471672]
["bitfinex","BTCUSD",1646593253015,0.87046,38891.0,38887.0,0.79471672]
["bitfinex","BTCUSD",1646593253220,0.87046,38891.0,38872.0,0.67476958]
["bitfinex","BTCUSD",1646593253221,0.02572,38888.0,38872.0,0.67476958]
["bitfinex","BTCUSD",1646593253414,0.02572,38888.0,38870.0,0.47400656]
["bitfinex","BTCUSD",1646593253415,0.7804,38885.0,38870.0,0.47400656]
["bitfinex","BTCUSD",1646593253614,0.7804,38885.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593253615,0.80612,38883.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593253817,1.10612,38882.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593254016,1.28118,38882.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593254215,1.38075,38882.0,38880.0,0.00020743]
["bitfinex","BTCUSD",1646593254864,2.15233,38882.0,38880.0,0.00020743]
["bitfinex","BTCUSD",1646593255263,2.15233,38882.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593255264,0.05355991,38871.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593255464,0.02572,38877.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593255465,0.15445,38875.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593255666,0.16773785,38872.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593255865,0.3,38874.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593256464,0.1,38875.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593256665,0.003,38876.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593256865,0.003,38876.0,38869.0,0.21197977]
["bitfinex","BTCUSD",1646593257668,0.84664,38882.0,38874.0,0.064323]
["bitfinex","BTCUSD",1646593257968,0.84664,38882.0,38871.0,0.07752053]
["bitfinex","BTCUSD",1646593258425,0.84664,38882.0,38873.0,0.003]
["bitfinex","BTCUSD",1646593258617,0.84664,38882.0,38874.0,0.090043]
["bitfinex","BTCUSD",1646593258816,0.84664,38882.0,38880.0,0.15966966]
["bitfinex","BTCUSD",1646593259015,0.84664,38882.0,38876.0,0.00020052]
["bitfinex","BTCUSD",1646593259016,0.77158,38882.0,38876.0,0.00020052]
["bitfinex","BTCUSD",1646593259216,0.07506,38878.0,38876.0,0.00020052]
["bitfinex","BTCUSD",1646593259415,0.77158,38882.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593260416,0.9326264,38882.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593261417,0.50224376,38881.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593261617,0.3,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593262018,0.37096253,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593262457,0.3,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593262654,0.39512,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593263555,0.459472,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593263954,0.5272944,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593264161,1.3076944,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593264357,1.4076944,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593264957,1.4334144,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593265557,2.2049944,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593265757,2.39809037,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593266009,1.52414797,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593266209,1.2667,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593267413,0.9667,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593267611,0.77158,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593268511,0.97559742,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593268910,0.77158,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593274911,1.07158,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593276111,0.50883168,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593276312,0.20883168,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593284109,0.50883168,38880.0,38879.0,0.13466502]
["bitfinex","BTCUSD",1646593285858,1.97338838,38879.0,38878.0,0.00019212]
["bitfinex","BTCUSD",1646593286056,2.07338838,38879.0,38878.0,0.00019212]
["bitfinex","BTCUSD",1646593286456,2.07338838,38879.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593286657,0.05757723,38873.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593286858,0.47997276,38872.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593287857,0.47997276,38872.0,38868.0,0.00318535]
["bitfinex","BTCUSD",1646593288920,0.47997276,38872.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593288921,0.7804,38871.0,38868.0,0.003]
["bitfinex","BTCUSD",1646593289123,1.10612,38870.0,38868.0,0.00318535]
["bitfinex","BTCUSD",1646593289321,1.0804,38869.0,38868.0,0.00300535]
["bitfinex","BTCUSD",1646593289720,1.8804,38868.0,38867.0,0.00100535]
["bitfinex","BTCUSD",1646593289920,1.9804,38868.0,38867.0,0.00100535]
["bitfinex","BTCUSD",1646593290322,2.00612,38868.0,38867.0,0.00100535]
["bitfinex","BTCUSD",1646593291423,2.00612,38868.0,38866.0,0.002]
["bitfinex","BTCUSD",1646593291424,0.80612,38866.0,38853.0,0.001]
["bitfinex","BTCUSD",1646593291627,0.80612,38863.0,38853.0,0.001]
["bitfinex","BTCUSD",1646593291825,0.1,38862.0,38853.0,0.001]
["bitfinex","BTCUSD",1646593292164,0.05222,38863.0,38853.0,0.001]
["bitfinex","BTCUSD",1646593292360,0.24767148,38863.0,38858.0,0.16390425]
["bitfinex","BTCUSD",1646593292761,0.05222,38863.0,38860.0,0.00018605]
["bitfinex","BTCUSD",1646593293760,0.23979159,38863.0,38858.0,0.16390425]
["bitfinex","BTCUSD",1646593293961,0.23979159,38863.0,38860.0,0.00018602]
["bitfinex","BTCUSD",1646593293962,0.04722,38863.0,38860.0,0.00018602]
["bitfinex","BTCUSD",1646593294562,0.04722,38863.0,38860.0,0.00118602]
["bitfinex","BTCUSD",1646593294762,0.04722,38863.0,38858.0,0.16313244]
["bitfinex","BTCUSD",1646593295366,0.04722,38863.0,38859.0,0.36435894]
["bitfinex","BTCUSD",1646593295670,0.04722,38863.0,38860.0,0.17572]
["bitfinex","BTCUSD",1646593295942,0.04722,38863.0,38861.0,0.37732]
["bitfinex","BTCUSD",1646593296136,0.04722,38863.0,38861.0,0.07732]
["bitfinex","BTCUSD",1646593296347,0.04722,38863.0,38861.0,0.22732]
["bitfinex","BTCUSD",1646593296537,0.04722,38863.0,38861.0,0.291662]
["bitfinex","BTCUSD",1646593296738,0.23396709,38863.0,38861.0,0.115942]
["bitfinex","BTCUSD",1646593296938,0.23396709,38863.0,38857.0,0.152]
["bitfinex","BTCUSD",1646593297546,0.04722,38863.0,38857.0,0.216362]
["bitfinex","BTCUSD",1646593297739,0.04722,38863.0,38858.0,0.02572]
["bitfinex","BTCUSD",1646593297940,0.04722,38863.0,38862.0,0.19067793]
["bitfinex","BTCUSD",1646593298138,0.04722,38863.0,38857.0,0.64508]
["bitfinex","BTCUSD",1646593298338,0.04722,38863.0,38860.0,0.0516]
["bitfinex","BTCUSD",1646593298541,0.04722,38863.0,38862.0,0.20141383]
["bitfinex","BTCUSD",1646593298939,0.04722,38863.0,38862.0,0.25301383]
["bitfinex","BTCUSD",1646593300664,0.04722,38863.0,38862.0,0.55301383]
["bitfinex","BTCUSD",1646593300861,0.06434389,38883.0,38863.0,0.0925343]
["bitfinex","BTCUSD",1646593300862,0.42641017,38883.0,38863.0,0.0925343]
["bitfinex","BTCUSD",1646593301065,0.482,38880.0,38872.0,0.064333]
["bitfinex","BTCUSD",1646593301261,0.19772714,38878.0,38873.0,0.0516]
["bitfinex","BTCUSD",1646593301661,0.21215028,38877.0,38873.0,0.0516]
["bitfinex","BTCUSD",1646593302061,0.20715028,38877.0,38873.0,0.0516]
["bitfinex","BTCUSD",1646593303911,0.06069629,38876.0,38873.0,0.0516]
["bitfinex","BTCUSD",1646593304310,0.20715028,38877.0,38873.0,0.0516]
["bitfinex","BTCUSD",1646593304709,0.27150628,38877.0,38873.0,0.0516]
["bitfinex","BTCUSD",1646593305513,0.27150628,38877.0,38863.0,0.2130143]
["bitfinex","BTCUSD",1646593305714,0.12871914,38875.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593305911,0.06436,38873.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593306715,0.43275602,38867.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593306915,0.06436,38873.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593307159,0.27951766,38875.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593307958,0.16013436,38874.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593308359,0.06436,38873.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593308558,0.12872095,38873.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593309460,0.16013436,38874.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593310462,0.06436,38873.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593312111,0.35021271,38874.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593312311,0.28585436,38874.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593313213,0.26013436,38874.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593314672,0.32449206,38874.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593315072,0.26013436,38874.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593315270,0.1,38874.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593315670,0.1,38876.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593316172,0.1,38876.0,38873.0,0.21602941]
["bitfinex","BTCUSD",1646593316373,0.12652152,38880.0,38873.0,0.21602941]
["bitfinex","BTCUSD",1646593316571,0.12572,38880.0,38873.0,0.21602941]
["bitfinex","BTCUSD",1646593316774,0.12572,38880.0,38874.0,0.18226102]
["bitfinex","BTCUSD",1646593317071,0.12572,38880.0,38873.0,0.21602941]
["bitfinex","BTCUSD",1646593317871,0.1,38880.0,38873.0,0.21602941]
["bitfinex","BTCUSD",1646593318073,0.1,38880.0,38875.0,0.20182115]
["bitfinex","BTCUSD",1646593319908,0.1,38880.0,38873.0,0.21602941]
["bitfinex","BTCUSD",1646593320914,0.1,38880.0,38874.0,0.15135101]
["bitfinex","BTCUSD",1646593321512,0.1,38880.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593321712,0.57829941,38881.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593322363,0.06435253,38878.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593322765,0.16629889,38875.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593323365,0.23065789,38875.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593323566,0.16629889,38875.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593324765,0.06435786,38874.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593325165,0.16629889,38875.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593327016,0.005,38879.0,38871.0,0.1301362]
["bitfinex","BTCUSD",1646593327818,0.12572,38880.0,38871.0,0.13004885]
["bitfinex","BTCUSD",1646593328019,0.15382134,38877.0,38871.0,0.13004885]
["bitfinex","BTCUSD",1646593328216,0.12572,38880.0,38872.0,0.19565603]
["bitfinex","BTCUSD",1646593328419,0.1,38880.0,38872.0,0.19565603]
["bitfinex","BTCUSD",1646593328617,0.1,38880.0,38873.0,0.064342]
["bitfinex","BTCUSD",1646593330765,0.60507784,38881.0,38878.0,0.064328]
["bitfinex","BTCUSD",1646593330766,0.4084,38881.0,38878.0,0.064328]
["bitfinex","BTCUSD",1646593330966,0.4084,38881.0,38879.0,0.0516]
["bitfinex","BTCUSD",1646593331767,0.4084,38881.0,38879.0,0.23170007]
["bitfinex","BTCUSD",1646593332367,0.4084,38881.0,38879.0,0.29602218]
["bitfinex","BTCUSD",1646593333815,0.4084,38881.0,38879.0,0.11592211]
["bitfinex","BTCUSD",1646593335518,0.4084,38881.0,38879.0,0.0516]
["bitfinex","BTCUSD",1646593337017,0.00074133,38888.0,38885.0,0.15027361]
["bitfinex","BTCUSD",1646593337865,0.20264655,38888.0,38885.0,0.15027361]
["bitfinex","BTCUSD",1646593338066,0.18614992,38887.0,38885.0,0.15027361]
["bitfinex","BTCUSD",1646593338366,0.28614992,38887.0,38885.0,0.15027361]
["bitfinex","BTCUSD",1646593338766,0.1,38887.0,38885.0,0.15027361]
["bitfinex","BTCUSD",1646593339567,0.20190522,38888.0,38885.0,0.15027361]
["bitfinex","BTCUSD",1646593339966,0.15368687,38887.0,38885.0,0.15027361]
["bitfinex","BTCUSD",1646593340172,0.85884875,38886.0,38885.0,0.15027361]
["bitfinex","BTCUSD",1646593340568,0.95884875,38886.0,38885.0,0.15027361]
["bitfinex","BTCUSD",1646593341018,1.72154921,38886.0,38885.0,3.61e-06]
["bitfinex","BTCUSD",1646593341222,1.77314921,38886.0,38885.0,3.61e-06]
["bitfinex","BTCUSD",1646593342219,2.13806722,38886.0,38885.0,3.61e-06]
["bitfinex","BTCUSD",1646593342918,2.14384,38886.0,38885.0,3.61e-06]
["bitfinex","BTCUSD",1646593343923,1.80498873,38886.0,38885.0,3.61e-06]
["bitfinex","BTCUSD",1646593345165,2.1438609,38886.0,38885.0,3.61e-06]
["bitfinex","BTCUSD",1646593345566,1.3634609,38886.0,38885.0,3.61e-06]
["bitfinex","BTCUSD",1646593345767,2.1438609,38886.0,38885.0,3.61e-06]
["bitfinex","BTCUSD",1646593345965,2.14386107,38886.0,38885.0,3.61e-06]
["bitfinex","BTCUSD",1646593347268,1.77892199,38886.0,38885.0,3.61e-06]
["bitfinex","BTCUSD",1646593347466,2.1438556,38886.0,38885.0,3.61e-06]
["bitfinex","BTCUSD",1646593347668,0.25,38881.0,38871.0,0.13004885]
["bitfinex","BTCUSD",1646593347874,1.256423,38873.0,38871.0,0.06470885]
["bitfinex","BTCUSD",1646593348067,1.256423,38873.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593348068,0.80612,38870.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593348267,0.80612,38868.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593348524,0.17122102,38865.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593348727,0.51338954,38864.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593349125,0.67777554,38864.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593351028,0.74732367,38864.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593352030,1.55344367,38864.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593352261,1.60504367,38864.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593353461,1.30504367,38864.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593354062,1.69674245,38864.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593354264,1.31081645,38864.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593355919,1.62719432,38864.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593357023,1.69356183,38864.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593357220,1.30763583,38864.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593357422,1.69356183,38864.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593359322,1.68778905,38864.0,38863.0,0.0668143]
["bitfinex","BTCUSD",1646593363725,0.844794,38859.0,38858.0,0.00020012]
["bitfinex","BTCUSD",1646593363930,1.14046442,38859.0,38858.0,0.00020012]
["bitfinex","BTCUSD",1646593364125,0.94470609,38859.0,38858.0,0.00020012]
["bitfinex","BTCUSD",1646593364324,0.99630609,38859.0,38858.0,0.00020012]
["bitfinex","BTCUSD",1646593364525,1.67791529,38859.0,38858.0,0.00020012]
["bitfinex","BTCUSD",1646593364725,1.84707426,38859.0,38857.0,0.002]
["bitfinex","BTCUSD",1646593364925,1.56153014,38858.0,38857.0,0.00220012]
["bitfinex","BTCUSD",1646593365125,1.61313014,38858.0,38857.0,0.00220012]
["bitfinex","BTCUSD",1646593365424,1.317926,38858.0,38857.0,0.00220012]
["bitfinex","BTCUSD",1646593365824,1.317926,38858.0,38857.0,0.002]
["bitfinex","BTCUSD",1646593372520,1.12572,38857.0,38844.0,0.003]
["bitfinex","BTCUSD",1646593372724,1.02053481,38852.0,38844.0,0.003]
["bitfinex","BTCUSD",1646593372921,0.7804,38846.0,38844.0,0.003]
["bitfinex","BTCUSD",1646593373121,1.217926,38846.0,38844.0,0.003]
["bitfinex","BTCUSD",1646593373323,1.217926,38846.0,38841.0,0.003]
["bitfinex","BTCUSD",1646593373324,0.7804,38844.0,38841.0,0.003]
["bitfinex","BTCUSD",1646593373520,1.00011262,38843.0,38841.0,0.003]
["bitfinex","BTCUSD",1646593373919,1.10011262,38843.0,38841.0,0.003]
["bitfinex","BTCUSD",1646593374319,1.39894676,38843.0,38841.0,0.003]
["bitfinex","BTCUSD",1646593374519,1.10011262,38843.0,38841.0,0.003]
["bitfinex","BTCUSD",1646593375865,1.16336065,38843.0,38841.0,0.003]
["bitfinex","BTCUSD",1646593376068,1.55578088,38843.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593376268,1.94170688,38843.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593376466,1.94170688,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1646593376867,0.87054,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1646593377166,1.17054,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1646593377366,1.656466,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1646593377568,1.24482,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1646593377766,1.630746,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1646593378269,0.94482,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1646593378522,1.330746,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1646593379121,0.94482,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1646593379721,0.94482,38841.0,38835.0,0.18387612]
["bitfinex","BTCUSD",1646593379722,0.7804,38839.0,38838.0,0.002]
["bitfinex","BTCUSD",1646593379923,0.385926,38839.0,38838.0,0.002]
["bitfinex","BTCUSD",1646593380123,0.8804,38839.0,38838.0,0.00180001]
["bitfinex","BTCUSD",1646593380326,0.1,38839.0,38838.0,0.00180001]
["bitfinex","BTCUSD",1646593381323,0.16440876,38842.0,38838.0,0.00180001]
["bitfinex","BTCUSD",1646593382569,0.1,38842.0,38838.0,0.00180001]
["bitfinex","BTCUSD",1646593382771,0.313708,38843.0,38838.0,0.00180001]
["bitfinex","BTCUSD",1646593382968,0.064408,38843.0,38838.0,0.00201446]
["bitfinex","BTCUSD",1646593383371,0.003,38848.0,38840.0,0.20115639]
["bitfinex","BTCUSD",1646593384172,0.003,38848.0,38845.0,0.15165324]
["bitfinex","BTCUSD",1646593384771,0.7814,38854.0,38845.0,0.15165324]
["bitfinex","BTCUSD",1646593384969,0.7814,38854.0,38842.0,0.00021444]
["bitfinex","BTCUSD",1646593385169,0.7814,38854.0,38840.0,0.20115639]
["bitfinex","BTCUSD",1646593385371,0.0644,38848.0,38846.0,0.00020514]
["bitfinex","BTCUSD",1646593385772,0.24600495,38848.0,38846.0,0.00020514]
["bitfinex","BTCUSD",1646593386018,0.24933254,38847.0,38846.0,0.00020514]
["bitfinex","BTCUSD",1646593386418,0.064404,38846.0,38840.0,0.39915361]
["bitfinex","BTCUSD",1646593386619,0.064404,38846.0,38845.0,0.00018975]
["bitfinex","BTCUSD",1646593387518,0.12880771,38846.0,38845.0,0.00018975]
["bitfinex","BTCUSD",1646593387718,0.12880771,38846.0,38844.0,0.00018975]
["bitfinex","BTCUSD",1646593388820,0.12880771,38846.0,38837.0,0.2132074]
["bitfinex","BTCUSD",1646593389119,0.42880771,38846.0,38843.0,0.00019084]
["bitfinex","BTCUSD",1646593389319,0.12880771,38846.0,38843.0,0.00019084]
["bitfinex","BTCUSD",1646593389769,0.064408,38845.0,38843.0,0.00019084]
["bitfinex","BTCUSD",1646593389972,0.064408,38845.0,38837.0,0.2132074]
["bitfinex","BTCUSD",1646593390170,0.064408,38845.0,38842.0,0.00019084]
["bitfinex","BTCUSD",1646593391171,0.064408,38845.0,38839.0,0.1807091]
["bitfinex","BTCUSD",1646593391371,0.364408,38845.0,38842.0,0.00019243]
["bitfinex","BTCUSD",1646593391570,0.064408,38845.0,38842.0,0.00019243]
["bitfinex","BTCUSD",1646593392375,0.3,38847.0,38839.0,0.1807091]
["bitfinex","BTCUSD",1646593392574,0.3,38847.0,38842.0,0.00018583]
["bitfinex","BTCUSD",1646593392873,0.3,38848.0,38842.0,0.00018583]
["bitfinex","BTCUSD",1646593393519,0.064407,38846.0,38842.0,0.00018583]
["bitfinex","BTCUSD",1646593393721,0.064408,38844.0,38839.0,0.1807091]
["bitfinex","BTCUSD",1646593393918,0.364407,38846.0,38843.0,0.00018583]
["bitfinex","BTCUSD",1646593394119,0.064407,38846.0,38843.0,0.00018583]
["bitfinex","BTCUSD",1646593394520,0.3,38848.0,38843.0,0.15604831]
["bitfinex","BTCUSD",1646593394722,0.22881161,38849.0,38843.0,0.15586248]
["bitfinex","BTCUSD",1646593394723,0.1,38849.0,38843.0,0.15586248]
["bitfinex","BTCUSD",1646593394919,0.1,38849.0,38845.0,0.20894593]
["bitfinex","BTCUSD",1646593395123,0.01286,38851.0,38845.0,0.20894593]
["bitfinex","BTCUSD",1646593395321,0.154,38852.0,38845.0,0.20894593]
["bitfinex","BTCUSD",1646593395322,0.004,38852.0,38845.0,0.20894593]
["bitfinex","BTCUSD",1646593395922,0.16464851,38851.0,38845.0,0.20894593]
["bitfinex","BTCUSD",1646593396123,0.16464851,38851.0,38847.0,0.00018622]
["bitfinex","BTCUSD",1646593396323,0.26464851,38851.0,38847.0,0.00018622]
["bitfinex","BTCUSD",1646593397170,0.26464851,38851.0,38843.0,0.15586248]
["bitfinex","BTCUSD",1646593397474,0.3,38850.0,38847.0,0.00018621]
["bitfinex","BTCUSD",1646593397669,0.32904751,38851.0,38847.0,0.00018621]
["bitfinex","BTCUSD",1646593397869,0.22904751,38851.0,38847.0,0.00018621]
["bitfinex","BTCUSD",1646593398269,0.064399,38851.0,38847.0,0.00018621]
["bitfinex","BTCUSD",1646593398471,0.12879787,38850.0,38845.0,0.15140861]
["bitfinex","BTCUSD",1646593398671,0.12879787,38850.0,38847.0,0.0001862]
["bitfinex","BTCUSD",1646593399171,0.42879787,38850.0,38847.0,0.0001862]
["bitfinex","BTCUSD",1646593399372,0.12879787,38850.0,38847.0,0.0001862]
["bitfinex","BTCUSD",1646593399571,0.18818006,38849.0,38843.0,0.3130551]
["bitfinex","BTCUSD",1646593399772,0.48818006,38849.0,38847.0,0.00018617]
["bitfinex","BTCUSD",1646593399976,0.18818006,38849.0,38847.0,0.00018617]
["bitfinex","BTCUSD",1646593400172,0.12879787,38850.0,38847.0,0.00018617]
["bitfinex","BTCUSD",1646593400772,0.12879787,38850.0,38843.0,0.3130551]
["bitfinex","BTCUSD",1646593401028,0.3,38849.0,38847.0,0.00018617]
["bitfinex","BTCUSD",1646593401227,0.21170173,38849.0,38847.0,0.00018617]
["bitfinex","BTCUSD",1646593401628,0.42879787,38850.0,38847.0,0.00018617]
["bitfinex","BTCUSD",1646593402031,0.42879787,38850.0,38843.0,0.3130551]
["bitfinex","BTCUSD",1646593402228,0.42879787,38850.0,38847.0,0.00018617]
["bitfinex","BTCUSD",1646593402429,0.12879787,38850.0,38847.0,0.00018617]
["bitfinex","BTCUSD",1646593402631,0.150628,38849.0,38847.0,0.00018617]
["bitfinex","BTCUSD",1646593402829,0.12879787,38850.0,38847.0,0.00018617]
["bitfinex","BTCUSD",1646593403230,0.12879787,38850.0,38843.0,0.3130551]
["bitfinex","BTCUSD",1646593403431,0.12879787,38850.0,38847.0,0.00018618]
["bitfinex","BTCUSD",1646593403835,0.30320458,38850.0,38847.0,0.00018618]
["bitfinex","BTCUSD",1646593404436,0.30320458,38850.0,38843.0,0.15586248]
["bitfinex","BTCUSD",1646593404670,0.30320458,38850.0,38847.0,0.00018618]
["bitfinex","BTCUSD",1646593405571,0.30320458,38850.0,38843.0,0.15586248]
["bitfinex","BTCUSD",1646593405769,0.30320458,38850.0,38847.0,0.00018618]
["bitfinex","BTCUSD",1646593406470,0.064395,38852.0,38847.0,0.00018618]
["bitfinex","BTCUSD",1646593406671,0.107,38853.0,38847.0,0.00018618]
["bitfinex","BTCUSD",1646593406870,0.007,38853.0,38843.0,0.20746248]
["bitfinex","BTCUSD",1646593407072,0.007,38853.0,38848.0,0.00018617]
["bitfinex","BTCUSD",1646593407970,0.16438906,38854.0,38843.0,0.20746248]
["bitfinex","BTCUSD",1646593408170,0.1,38854.0,38849.0,0.00018617]
["bitfinex","BTCUSD",1646593408621,0.26666229,38852.0,38849.0,0.00018617]
["bitfinex","BTCUSD",1646593409218,0.26666229,38852.0,38843.0,0.15586248]
["bitfinex","BTCUSD",1646593409421,0.33105559,38852.0,38849.0,0.00018617]
["bitfinex","BTCUSD",1646593409820,0.26666229,38852.0,38849.0,0.00018617]
["bitfinex","BTCUSD",1646593410021,0.20227029,38852.0,38849.0,0.00018617]
["bitfinex","BTCUSD",1646593410322,0.20227029,38852.0,38844.0,0.14109879]
["bitfinex","BTCUSD",1646593411721,0.16439033,38854.0,38849.0,0.17064903]
["bitfinex","BTCUSD",1646593412176,0.2732039,38857.0,38849.0,0.17064903]
["bitfinex","BTCUSD",1646593412372,1.24310127,38859.0,38849.0,0.17064903]
["bitfinex","BTCUSD",1646593412373,1.1907439,38859.0,38849.0,0.17064903]
["bitfinex","BTCUSD",1646593412874,0.16994132,38856.0,38851.0,0.17636353]
["bitfinex","BTCUSD",1646593413072,0.37314467,38856.0,38849.0,0.17064903]
["bitfinex","BTCUSD",1646593415177,0.37314467,38856.0,38851.0,0.21134889]
["bitfinex","BTCUSD",1646593415379,0.20320335,38856.0,38851.0,0.21134889]
["bitfinex","BTCUSD",1646593415577,0.20320335,38856.0,38849.0,0.17064903]
["bitfinex","BTCUSD",1646593416620,0.38532917,38856.0,38849.0,0.17064903]
["bitfinex","BTCUSD",1646593416818,0.12487976,38852.0,38848.0,0.001]
["bitfinex","BTCUSD",1646593417318,0.90527976,38852.0,38848.0,0.001]
["bitfinex","BTCUSD",1646593417518,0.7804,38851.0,38848.0,0.00061002]
["bitfinex","BTCUSD",1646593417718,0.16611273,38850.0,38848.0,0.00061002]
["bitfinex","BTCUSD",1646593417920,0.33307968,38850.0,38848.0,0.00061002]
["bitfinex","BTCUSD",1646593418118,0.33307968,38850.0,38847.0,0.00019376]
["bitfinex","BTCUSD",1646593418818,0.33307968,38850.0,38840.0,0.2175483]
["bitfinex","BTCUSD",1646593419019,0.33307968,38850.0,38847.0,0.00019376]
["bitfinex","BTCUSD",1646593419020,0.12881176,38848.0,38847.0,0.00019376]
["bitfinex","BTCUSD",1646593420073,0.12881176,38848.0,38840.0,0.40608595]
["bitfinex","BTCUSD",1646593420272,0.12881176,38848.0,38846.0,0.00019524]
["bitfinex","BTCUSD",1646593420673,0.74007265,38847.0,38846.0,0.00019524]
["bitfinex","BTCUSD",1646593420874,1.52047265,38847.0,38846.0,0.00019524]
["bitfinex","BTCUSD",1646593421074,1.54649055,38847.0,38846.0,0.00019524]
["bitfinex","BTCUSD",1646593421277,0.06441934,38845.0,38838.0,0.00180001]
["bitfinex","BTCUSD",1646593421475,0.20869257,38839.0,38838.0,0.00180001]
["bitfinex","BTCUSD",1646593421673,0.05995981,38841.0,38838.0,0.00180001]
["bitfinex","BTCUSD",1646593421875,0.24576849,38842.0,38838.0,0.00180001]
["bitfinex","BTCUSD",1646593422475,0.128842,38840.0,38838.0,0.00180001]
["bitfinex","BTCUSD",1646593422676,0.128842,38840.0,38838.0,0.00198622]
["bitfinex","BTCUSD",1646593423728,0.128842,38840.0,38838.0,0.00180001]
["bitfinex","BTCUSD",1646593424929,0.005,38841.0,38840.0,0.27418313]
["bitfinex","BTCUSD",1646593425134,0.005,38841.0,38840.0,0.32578313]
["bitfinex","BTCUSD",1646593425731,0.005,38841.0,38840.0,0.51294688]
["bitfinex","BTCUSD",1646593426929,0.1414,38849.0,38840.0,0.51294688]
["bitfinex","BTCUSD",1646593427177,0.1414,38849.0,38846.0,0.18184425]
["bitfinex","BTCUSD",1646593427372,0.01286,38852.0,38848.0,0.19161205]
["bitfinex","BTCUSD",1646593428771,0.3603439,38853.0,38848.0,0.19161205]
["bitfinex","BTCUSD",1646593429173,0.2603439,38854.0,38848.0,0.19161205]
["bitfinex","BTCUSD",1646593429375,0.2603439,38855.0,38848.0,0.19161205]
["bitfinex","BTCUSD",1646593430174,0.2603439,38855.0,38848.0,0.16362265]
["bitfinex","BTCUSD",1646593431842,0.20832057,38853.0,38848.0,0.16362265]
["bitfinex","BTCUSD",1646593432241,0.20832057,38853.0,38852.0,0.21925591]
["bitfinex","BTCUSD",1646593432444,0.20832057,38855.0,38852.0,0.21925591]
["bitfinex","BTCUSD",1646593432843,0.20832057,38855.0,38849.0,0.3516]
["bitfinex","BTCUSD",1646593433043,0.20832057,38856.0,38849.0,0.0516]
["bitfinex","BTCUSD",1646593434785,0.27270957,38856.0,38849.0,0.0516]
["bitfinex","BTCUSD",1646593434984,0.27270957,38856.0,38848.0,0.16362265]
["bitfinex","BTCUSD",1646593434985,0.20832057,38855.0,38848.0,0.16362265]
["bitfinex","BTCUSD",1646593435787,0.20832057,38854.0,38848.0,0.16362265]
["bitfinex","BTCUSD",1646593436289,0.20832057,38855.0,38848.0,0.16362265]
["bitfinex","BTCUSD",1646593437888,0.20832057,38855.0,38849.0,0.3]
["bitfinex","BTCUSD",1646593438091,0.13177356,38858.0,38852.0,0.02572]
["bitfinex","BTCUSD",1646593438092,0.20832057,38858.0,38852.0,0.02572]
["bitfinex","BTCUSD",1646593438291,0.2603439,38862.0,38853.0,0.22732]
["bitfinex","BTCUSD",1646593438527,0.2603439,38862.0,38854.0,0.0516]
["bitfinex","BTCUSD",1646593438931,0.77399361,38866.0,38857.0,0.15669833]
["bitfinex","BTCUSD",1646593438932,0.002,38859.0,38857.0,0.15669833]
["bitfinex","BTCUSD",1646593439130,0.002,38859.0,38858.0,0.0516]
["bitfinex","BTCUSD",1646593440131,0.72184346,38866.0,38858.0,0.24666486]
["bitfinex","BTCUSD",1646593440132,0.87766165,38866.0,38858.0,0.24666486]
["bitfinex","BTCUSD",1646593440329,0.87766165,38866.0,38858.0,0.54666486]
["bitfinex","BTCUSD",1646593440330,0.66948609,38866.0,38858.0,0.54666486]
["bitfinex","BTCUSD",1646593440529,0.6687439,38866.0,38858.0,0.54666486]
["bitfinex","BTCUSD",1646593440732,0.6687439,38866.0,38858.0,0.24666486]
["bitfinex","BTCUSD",1646593441231,0.6687439,38866.0,38858.0,0.54666486]
["bitfinex","BTCUSD",1646593441435,0.6687439,38866.0,38858.0,0.24666486]
["bitfinex","BTCUSD",1646593441631,0.6687439,38866.0,38859.0,0.06435831]
["bitfinex","BTCUSD",1646593442032,0.6687439,38866.0,38863.0,0.16574838]
["bitfinex","BTCUSD",1646593442033,0.4084,38866.0,38863.0,0.16574838]
["bitfinex","BTCUSD",1646593442276,0.4084,38866.0,38864.0,0.3516]
["bitfinex","BTCUSD",1646593442474,0.4084,38866.0,38865.0,0.3]
["bitfinex","BTCUSD",1646593442671,0.4084,38866.0,38865.0,0.0516]
["bitfinex","BTCUSD",1646593442869,0.4084,38866.0,38865.0,0.25896989]
["bitfinex","BTCUSD",1646593443070,0.4084,38866.0,38865.0,0.0516]
["bitfinex","BTCUSD",1646593444074,0.4084,38866.0,38865.0,0.3516]
["bitfinex","BTCUSD",1646593444575,0.4084,38866.0,38865.0,0.52732]
["bitfinex","BTCUSD",1646593445175,0.4084,38866.0,38865.0,0.5016]
["bitfinex","BTCUSD",1646593445574,0.4084,38866.0,38865.0,0.3516]
["bitfinex","BTCUSD",1646593445777,0.4084,38866.0,38865.0,0.0516]
["bitfinex","BTCUSD",1646593446629,0.4084,38866.0,38865.0,0.21285717]
["bitfinex","BTCUSD",1646593446825,0.4084,38866.0,38865.0,0.0516]
["bitfinex","BTCUSD",1646593454936,0.1533,38878.0,38865.0,0.0516]
["bitfinex","BTCUSD",1646593454937,0.1533,38878.0,38868.0,0.15450402]
["bitfinex","BTCUSD",1646593455140,0.1533,38878.0,38876.0,0.18194435]
["bitfinex","BTCUSD",1646593455336,0.20814481,38880.0,38876.0,0.18194435]
["bitfinex","BTCUSD",1646593455736,0.0001864,38880.0,38876.0,0.18194435]
["bitfinex","BTCUSD",1646593456037,0.0001864,38880.0,38875.0,0.21130958]
["bitfinex","BTCUSD",1646593456237,0.01285,38882.0,38876.0,0.3]
["bitfinex","BTCUSD",1646593456437,0.00018643,38880.0,38876.0,0.3516]
["bitfinex","BTCUSD",1646593457040,0.00018643,38880.0,38877.0,0.18034252]
["bitfinex","BTCUSD",1646593457280,0.00018643,38880.0,38879.0,0.064323]
["bitfinex","BTCUSD",1646593457481,0.002,38887.0,38880.0,0.064323]
["bitfinex","BTCUSD",1646593457679,0.002,38887.0,38880.0,0.115923]
["bitfinex","BTCUSD",1646593458080,0.20795841,38889.0,38880.0,0.115923]
["bitfinex","BTCUSD",1646593458485,0.1428,38890.0,38880.0,0.18024549]
["bitfinex","BTCUSD",1646593458681,0.1428,38890.0,38880.0,0.0516]
["bitfinex","BTCUSD",1646593458682,0.16447589,38885.0,38880.0,0.0516]
["bitfinex","BTCUSD",1646593458884,0.16447589,38885.0,38875.0,0.1479]
["bitfinex","BTCUSD",1646593459081,0.19019589,38885.0,38875.0,0.001]
["bitfinex","BTCUSD",1646593459281,0.16447589,38885.0,38875.0,0.001]
["bitfinex","BTCUSD",1646593459481,0.18111654,38882.0,38877.0,0.1839472]
["bitfinex","BTCUSD",1646593459684,0.18111654,38882.0,38875.0,0.001]
["bitfinex","BTCUSD",1646593460082,0.16447589,38885.0,38875.0,0.001]
["bitfinex","BTCUSD",1646593460287,0.16447589,38885.0,38874.0,0.23038511]
["bitfinex","BTCUSD",1646593460485,0.16447589,38885.0,38874.0,0.29472211]
["bitfinex","BTCUSD",1646593461229,0.00020166,38881.0,38876.0,0.16169535]
["bitfinex","BTCUSD",1646593461527,0.00020166,38881.0,38876.0,0.16102627]
["bitfinex","BTCUSD",1646593462131,0.164339,38889.0,38876.0,0.16102627]
["bitfinex","BTCUSD",1646593462334,0.00020523,38880.0,38876.0,0.16102627]
["bitfinex","BTCUSD",1646593462932,0.00020523,38880.0,38876.0,0.22535927]
["bitfinex","BTCUSD",1646593463334,0.26852,38890.0,38876.0,0.22535927]
["bitfinex","BTCUSD",1646593463534,0.26852,38890.0,38883.0,0.20475377]
["bitfinex","BTCUSD",1646593463732,0.26852,38890.0,38883.0,0.0974909]
["bitfinex","BTCUSD",1646593463733,0.00082081,38886.0,38883.0,0.0974909]
["bitfinex","BTCUSD",1646593464534,0.17813418,38887.0,38883.0,0.0974909]
["bitfinex","BTCUSD",1646593464783,0.00018947,38886.0,38877.0,0.1496]
["bitfinex","BTCUSD",1646593464988,0.00018947,38886.0,38877.0,0.19137698]
["bitfinex","BTCUSD",1646593465185,0.00018947,38886.0,38874.0,0.0516]
["bitfinex","BTCUSD",1646593465784,0.19537282,38885.0,38875.0,0.21069938]
["bitfinex","BTCUSD",1646593465984,0.00018507,38882.0,38875.0,0.21069938]
["bitfinex","BTCUSD",1646593466185,0.19552431,38882.0,38876.0,0.1793727]
["bitfinex","BTCUSD",1646593466385,0.19552431,38882.0,38875.0,0.21069938]
["bitfinex","BTCUSD",1646593466988,0.19533924,38882.0,38875.0,0.21069938]
["bitfinex","BTCUSD",1646593467286,0.00018508,38880.0,38876.0,0.1639152]
["bitfinex","BTCUSD",1646593467489,0.00018508,38880.0,38875.0,0.21069938]
["bitfinex","BTCUSD",1646593467687,0.064346,38885.0,38875.0,0.21069938]
["bitfinex","BTCUSD",1646593468188,0.064342,38887.0,38875.0,0.21069938]
["bitfinex","BTCUSD",1646593468424,0.20160698,38883.0,38879.0,0.16874428]
["bitfinex","BTCUSD",1646593468624,0.20160698,38883.0,38875.0,0.21069938]
["bitfinex","BTCUSD",1646593469624,0.20160698,38883.0,38878.0,0.17333873]
["bitfinex","BTCUSD",1646593470427,0.128684,38887.0,38878.0,0.17333873]
["bitfinex","BTCUSD",1646593470627,0.02572,38888.0,38882.0,0.17396423]
["bitfinex","BTCUSD",1646593471027,0.002,38887.0,38882.0,0.17396423]
["bitfinex","BTCUSD",1646593471427,0.17836389,38887.0,38882.0,0.17396423]
["bitfinex","BTCUSD",1646593472028,0.00020188,38886.0,38882.0,0.17396423]
["bitfinex","BTCUSD",1646593473073,0.02572,38888.0,38882.0,0.17396423]
["bitfinex","BTCUSD",1646593473275,0.00020534,38886.0,38882.0,0.17396423]
["bitfinex","BTCUSD",1646593474277,0.18767639,38887.0,38882.0,0.17396423]
["bitfinex","BTCUSD",1646593474479,0.00020534,38886.0,38882.0,0.17396423]
["bitfinex","BTCUSD",1646593475480,0.18767639,38887.0,38882.0,0.17396423]
["bitfinex","BTCUSD",1646593475781,0.00020534,38886.0,38882.0,0.17396423]
["bitfinex","BTCUSD",1646593476630,0.18767639,38887.0,38882.0,0.17396423]
["bitfinex","BTCUSD",1646593476832,0.00018505,38886.0,38882.0,0.17396423]
["bitfinex","BTCUSD",1646593477730,0.02572,38888.0,38882.0,0.17396423]
["bitfinex","BTCUSD",1646593477933,0.02572,38888.0,38884.0,0.20243881]
["bitfinex","BTCUSD",1646593478132,0.00018505,38886.0,38884.0,0.20243881]
["bitfinex","BTCUSD",1646593478931,0.02572,38888.0,38884.0,0.20243881]
["bitfinex","BTCUSD",1646593479132,0.4144,38891.0,38884.0,0.20243881]
["bitfinex","BTCUSD",1646593479333,0.00018504,38887.0,38885.0,0.3]
["bitfinex","BTCUSD",1646593479532,0.00018504,38887.0,38885.0,0.0516]
["bitfinex","BTCUSD",1646593479777,0.00018504,38887.0,38886.0,0.3]
["bitfinex","BTCUSD",1646593480177,0.4144,38891.0,38886.0,0.3516]
["bitfinex","BTCUSD",1646593480178,0.4084,38891.0,38886.0,0.3516]
["bitfinex","BTCUSD",1646593480379,0.4084,38891.0,38890.0,0.21632036]
["bitfinex","BTCUSD",1646593480778,0.4084,38891.0,38890.0,0.51632036]
["bitfinex","BTCUSD",1646593481179,0.4084,38891.0,38890.0,0.21632036]
["bitfinex","BTCUSD",1646593482681,0.4084,38891.0,38890.0,0.51632036]
["bitfinex","BTCUSD",1646593482879,0.4084,38891.0,38890.0,0.21632036]
["bitfinex","BTCUSD",1646593484127,0.70956,38897.0,38890.0,0.26792036]
["bitfinex","BTCUSD",1646593484128,0.00018738,38892.0,38890.0,0.26792036]
["bitfinex","BTCUSD",1646593484324,0.00018738,38892.0,38891.0,0.21861828]
["bitfinex","BTCUSD",1646593484523,0.00018738,38892.0,38891.0,0.49642324]
["bitfinex","BTCUSD",1646593484726,0.00018738,38892.0,38891.0,0.49668038]
["bitfinex","BTCUSD",1646593484925,0.01296,38897.0,38891.0,0.21560556]
["bitfinex","BTCUSD",1646593485123,0.01296,38897.0,38892.0,0.0516]
["bitfinex","BTCUSD",1646593485326,0.00018707,38893.0,38892.0,0.0516]
["bitfinex","BTCUSD",1646593485526,0.00018707,38893.0,38892.0,0.22900745]
["bitfinex","BTCUSD",1646593486327,0.01296,38897.0,38892.0,0.22900745]
["bitfinex","BTCUSD",1646593486527,0.01296,38897.0,38896.0,0.2584858]
["bitfinex","BTCUSD",1646593487778,0.01296,38897.0,38896.0,0.4100454]
["bitfinex","BTCUSD",1646593490180,0.01296,38897.0,38896.0,0.2584858]
["bitfinex","BTCUSD",1646593491227,0.01296,38897.0,38896.0,0.46066547]
["bitfinex","BTCUSD",1646593491429,0.01296,38897.0,38896.0,0.2584858]
["bitfinex","BTCUSD",1646593491830,0.01296,38897.0,38895.0,0.002]
["bitfinex","BTCUSD",1646593492228,0.01296,38897.0,38888.0,0.1482]
["bitfinex","BTCUSD",1646593492428,0.01296,38897.0,38885.0,0.0516]
["bitfinex","BTCUSD",1646593492628,0.18997257,38893.0,38885.0,0.0516]
["bitfinex","BTCUSD",1646593492828,0.18997257,38893.0,38888.0,0.18950263]
["bitfinex","BTCUSD",1646593493127,0.18997257,38893.0,38888.0,0.25381963]
["bitfinex","BTCUSD",1646593493630,0.03868,38897.0,38888.0,0.25381963]
["bitfinex","BTCUSD",1646593493828,0.00010718,38892.0,38888.0,0.25381963]
["bitfinex","BTCUSD",1646593494778,0.03868,38897.0,38888.0,0.25381963]
["bitfinex","BTCUSD",1646593494978,0.00010718,38892.0,38888.0,0.25381963]
["bitfinex","BTCUSD",1646593495978,0.16084385,38893.0,38888.0,0.25381963]
["bitfinex","BTCUSD",1646593496181,0.00020847,38892.0,38888.0,0.25381963]
["bitfinex","BTCUSD",1646593496981,0.01296,38897.0,38888.0,0.25381963]
["bitfinex","BTCUSD",1646593497180,0.01296,38897.0,38891.0,0.064311]
["bitfinex","BTCUSD",1646593497383,0.00020847,38892.0,38891.0,0.064311]
["bitfinex","BTCUSD",1646593497780,0.00020847,38892.0,38888.0,0.18950263]
["bitfinex","BTCUSD",1646593498182,0.18337944,38892.0,38888.0,0.18950263]
["bitfinex","BTCUSD",1646593498432,0.01296,38897.0,38888.0,0.18950263]
["bitfinex","BTCUSD",1646593498633,0.00020847,38892.0,38888.0,0.18950263]
["bitfinex","BTCUSD",1646593499333,0.00020847,38892.0,38889.0,0.064315]
["bitfinex","BTCUSD",1646593499533,0.20812027,38894.0,38889.0,0.064315]
["bitfinex","BTCUSD",1646593499734,0.00019955,38892.0,38889.0,0.064315]
["bitfinex","BTCUSD",1646593500734,0.20812027,38894.0,38889.0,0.064315]
["bitfinex","BTCUSD",1646593500934,0.0001913,38892.0,38889.0,0.064315]
["bitfinex","BTCUSD",1646593501936,0.20912027,38894.0,38889.0,0.064315]
["bitfinex","BTCUSD",1646593502176,0.0001913,38892.0,38889.0,0.064315]
["bitfinex","BTCUSD",1646593503177,0.20812027,38894.0,38890.0,0.0643065]
["bitfinex","BTCUSD",1646593503377,0.00019217,38892.0,38891.0,0.12861]
["bitfinex","BTCUSD",1646593504381,0.17834045,38894.0,38891.0,0.12861]
["bitfinex","BTCUSD",1646593504580,0.0001858,38893.0,38891.0,0.12861]
["bitfinex","BTCUSD",1646593505483,0.01296,38897.0,38891.0,0.12861]
["bitfinex","BTCUSD",1646593505678,0.0001858,38894.0,38891.0,0.12861]
["bitfinex","BTCUSD",1646593506726,0.01296,38897.0,38891.0,0.12861]
["bitfinex","BTCUSD",1646593506928,0.00018596,38894.0,38891.0,0.12861]
["bitfinex","BTCUSD",1646593507727,0.00018596,38894.0,38891.0,0.064305]
["bitfinex","BTCUSD",1646593507927,0.21503352,38897.0,38888.0,0.19050263]
["bitfinex","BTCUSD",1646593507928,0.21503352,38897.0,38889.0,0.064315]
["bitfinex","BTCUSD",1646593508126,0.00018636,38894.0,38889.0,0.064315]
["bitfinex","BTCUSD",1646593509026,0.21503352,38897.0,38889.0,0.064315]
["bitfinex","BTCUSD",1646593509430,0.00018636,38893.0,38889.0,0.064315]
["bitfinex","BTCUSD",1646593509690,0.00018636,38893.0,38888.0,0.001]
["bitfinex","BTCUSD",1646593509691,0.06994897,38893.0,38888.0,0.001]
["bitfinex","BTCUSD",1646593509890,0.32572,38892.0,38888.0,0.001]
["bitfinex","BTCUSD",1646593510292,0.32572,38892.0,38880.0,0.65561696]
["bitfinex","BTCUSD",1646593510492,0.15378418,38885.0,38883.0,0.19278159]
["bitfinex","BTCUSD",1646593511292,0.3,38884.0,38883.0,0.19278159]
["bitfinex","BTCUSD",1646593511490,0.15378418,38885.0,38883.0,0.19278159]
["bitfinex","BTCUSD",1646593511692,0.15397069,38885.0,38883.0,0.19278159]
["bitfinex","BTCUSD",1646593512090,0.00018651,38885.0,38883.0,0.19278159]
["bitfinex","BTCUSD",1646593512493,0.00018651,38885.0,38883.0,0.19271316]
["bitfinex","BTCUSD",1646593512691,0.02572,38891.0,38883.0,0.19271316]
["bitfinex","BTCUSD",1646593513092,0.00018651,38886.0,38883.0,0.19271316]
["bitfinex","BTCUSD",1646593513849,0.002,38891.0,38883.0,0.19271316]
["bitfinex","BTCUSD",1646593514247,0.002,38891.0,38884.0,0.18917973]
["bitfinex","BTCUSD",1646593514248,0.20403262,38889.0,38884.0,0.18917973]
["bitfinex","BTCUSD",1646593514447,0.00018652,38886.0,38884.0,0.18917973]
["bitfinex","BTCUSD",1646593515047,0.00018652,38886.0,38881.0,0.1688562]
["bitfinex","BTCUSD",1646593515249,0.002,38887.0,38884.0,0.06432]
["bitfinex","BTCUSD",1646593515453,0.00218651,38887.0,38884.0,0.06432]
["bitfinex","BTCUSD",1646593516249,0.00018651,38887.0,38884.0,0.06432]
["bitfinex","BTCUSD",1646593516446,0.20961288,38892.0,38889.0,0.21029565]
["bitfinex","BTCUSD",1646593516646,0.3,38891.0,38884.0,0.128635]
["bitfinex","BTCUSD",1646593516847,0.3,38891.0,38881.0,0.128639]
["bitfinex","BTCUSD",1646593517277,0.3,38891.0,38880.0,0.53918402]
["bitfinex","BTCUSD",1646593517677,0.15399673,38885.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593517882,0.3,38884.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593518378,0.00018651,38887.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593518777,0.3,38888.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593518978,0.00018665,38885.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593519581,0.18820756,38884.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593520183,0.18839422,38884.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593520581,0.00018666,38884.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593521231,0.3,38888.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593521432,0.00018666,38884.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593521630,0.16287653,38884.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593522235,0.00018666,38884.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593522433,0.3,38888.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593522635,0.3,38888.0,38885.0,0.16122289]
["bitfinex","BTCUSD",1646593522832,0.36020432,38890.0,38885.0,0.16122289]
["bitfinex","BTCUSD",1646593522833,0.50870432,38890.0,38885.0,0.16122289]
["bitfinex","BTCUSD",1646593523035,0.50870432,38890.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593523233,0.16073431,38886.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593523835,0.0001865,38885.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593524034,0.0001865,38885.0,38884.0,0.18790455]
["bitfinex","BTCUSD",1646593524235,8.658e-05,38885.0,38884.0,0.18790455]
["bitfinex","BTCUSD",1646593524883,0.16073431,38886.0,38884.0,0.18790455]
["bitfinex","BTCUSD",1646593525882,0.16073431,38886.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593526084,0.3,38885.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593527474,0.3,38883.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593527671,0.37854755,38883.0,38880.0,0.47485702]
["bitfinex","BTCUSD",1646593527872,0.0516,38882.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593528073,0.3,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593528519,0.2999018,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593529222,0.38497108,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593530028,0.53358021,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593530223,0.4256218,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593532374,1.28040008,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593532579,1.33200008,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593532774,1.2576218,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593533375,1.2704718,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593533673,1.2576218,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593533873,0.4515018,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593536116,0.6272218,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593536314,0.4515018,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593536516,0.1516,38881.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593536716,0.4,38883.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593536916,0.1,38882.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593537115,0.4,38883.0,38880.0,0.15707196]
["bitfinex","BTCUSD",1646593538716,0.4,38883.0,38880.0,0.15207196]
["bitfinex","BTCUSD",1646593540566,0.1,38883.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593540762,0.26178576,38884.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593541962,0.1,38884.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593542171,0.1,38885.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593542365,0.00020338,38886.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593542765,0.1437,38888.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593542966,0.1437,38888.0,38882.0,0.15059847]
["bitfinex","BTCUSD",1646593543171,0.00020338,38886.0,38882.0,0.15059847]
["bitfinex","BTCUSD",1646593543421,0.00020338,38886.0,38880.0,0.37629592]
["bitfinex","BTCUSD",1646593543623,0.00020338,38886.0,38881.0,0.064323]
["bitfinex","BTCUSD",1646593544021,0.3,38890.0,38881.0,0.064323]
["bitfinex","BTCUSD",1646593544224,0.00020115,38886.0,38881.0,0.064323]
["bitfinex","BTCUSD",1646593544621,0.00020115,38886.0,38881.0,0.22111467]
["bitfinex","BTCUSD",1646593545021,0.00020115,38886.0,38880.0,0.35792939]
["bitfinex","BTCUSD",1646593545222,0.3,38890.0,38880.0,0.35892939]
["bitfinex","BTCUSD",1646593545422,0.00020115,38886.0,38880.0,0.35892939]
["bitfinex","BTCUSD",1646593545827,0.00020115,38886.0,38880.0,0.51578701]
["bitfinex","BTCUSD",1646593546423,0.3,38890.0,38880.0,0.5791091]
["bitfinex","BTCUSD",1646593546622,0.00020115,38886.0,38881.0,0.064323]
["bitfinex","BTCUSD",1646593546822,0.00020115,38886.0,38882.0,0.064321]
["bitfinex","BTCUSD",1646593547275,0.00020115,38886.0,38880.0,0.46883222]
["bitfinex","BTCUSD",1646593547677,0.3,38890.0,38880.0,0.46883222]
["bitfinex","BTCUSD",1646593547976,0.59690964,38891.0,38880.0,0.46883222]
["bitfinex","BTCUSD",1646593547977,0.00020114,38886.0,38880.0,0.46883222]
["bitfinex","BTCUSD",1646593548577,0.00020114,38886.0,38880.0,0.3763006]
["bitfinex","BTCUSD",1646593548776,0.16792652,38885.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593551116,0.00020114,38886.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593551317,0.003,38887.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593551517,0.00018551,38886.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593552516,0.50870048,38888.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593552716,0.00018551,38886.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593553614,0.71665889,38888.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593554016,0.00018551,38886.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593554761,0.71665889,38888.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593555062,0.00018579,38886.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593555463,0.00018579,38886.0,38880.0,0.3763026]
["bitfinex","BTCUSD",1646593555862,0.00018579,38886.0,38881.0,0.17359807]
["bitfinex","BTCUSD",1646593556066,0.20795841,38889.0,38881.0,0.17359807]
["bitfinex","BTCUSD",1646593556263,0.45863014,38891.0,38881.0,0.17359807]
["bitfinex","BTCUSD",1646593556264,0.00018661,38886.0,38881.0,0.17359807]
["bitfinex","BTCUSD",1646593556863,0.00018661,38886.0,38880.0,0.3763026]
["bitfinex","BTCUSD",1646593557264,0.50795841,38890.0,38880.0,0.4279026]
["bitfinex","BTCUSD",1646593557463,0.00018661,38886.0,38880.0,0.4279026]
["bitfinex","BTCUSD",1646593558521,0.50795841,38890.0,38880.0,0.4279026]
["bitfinex","BTCUSD",1646593558725,0.00018657,38886.0,38880.0,0.4279026]
["bitfinex","BTCUSD",1646593559123,0.00018657,38886.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593559724,0.3,38888.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593559923,0.0001865,38886.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593560927,0.3,38888.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593561127,0.0001865,38886.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593562027,0.3,38888.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593562263,0.00018651,38886.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593563164,0.3,38888.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593563366,0.20795841,38889.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593563567,0.00018651,38886.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593564467,0.50795841,38890.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593564668,0.00018651,38886.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593565668,0.50795841,38890.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593565921,0.00018651,38886.0,38880.0,0.3635746]
["bitfinex","BTCUSD",1646593566816,0.48314492,38890.0,38881.0,0.064328]
["bitfinex","BTCUSD",1646593567017,0.00020162,38886.0,38881.0,0.064328]
["bitfinex","BTCUSD",1646593568119,0.48314492,38890.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593568120,0.16781636,38884.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593568921,0.35961868,38884.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593569123,0.16781636,38884.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593570367,0.58586223,38890.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593570564,0.19296894,38886.0,38880.0,0.3119746]
["bitfinex","BTCUSD",1646593570967,0.3,38885.0,38880.0,0.15207196]
["bitfinex","BTCUSD",1646593572068,0.46474043,38885.0,38880.0,0.15207196]
["bitfinex","BTCUSD",1646593575118,1.0,38884.0,38878.0,0.21357649]
["bitfinex","BTCUSD",1646593575319,0.3,38883.0,38878.0,0.21357649]
["bitfinex","BTCUSD",1646593576117,0.3,38883.0,38876.0,0.001]
["bitfinex","BTCUSD",1646593576519,0.16019581,38877.0,38873.0,0.1454]
["bitfinex","BTCUSD",1646593576720,0.3,38876.0,38871.0,0.21081873]
["bitfinex","BTCUSD",1646593577171,0.3,38876.0,38870.0,0.17692085]
["bitfinex","BTCUSD",1646593582719,0.16019581,38877.0,38870.0,0.17692085]
["bitfinex","BTCUSD",1646593582921,0.3,38879.0,38870.0,0.17692085]
["bitfinex","BTCUSD",1646593583120,0.3,38879.0,38877.0,0.17041544]
["bitfinex","BTCUSD",1646593584322,0.20059367,38880.0,38877.0,0.17041544]
["bitfinex","BTCUSD",1646593584778,0.3,38881.0,38877.0,0.17041544]
["bitfinex","BTCUSD",1646593588722,0.50816682,38881.0,38877.0,0.17041544]
["bitfinex","BTCUSD",1646593589118,0.50816682,38881.0,38877.0,0.16784328]
["bitfinex","BTCUSD",1646593589321,0.19562956,38878.0,38877.0,0.16784328]
["bitfinex","BTCUSD",1646593589519,0.50816682,38881.0,38877.0,0.16784328]
["bitfinex","BTCUSD",1646593590519,0.20648625,38879.0,38877.0,0.16784328]
["bitfinex","BTCUSD",1646593590720,0.20648625,38879.0,38877.0,0.16773328]
["bitfinex","BTCUSD",1646593591122,0.50816682,38881.0,38877.0,0.16773328]
["bitfinex","BTCUSD",1646593591324,0.3,38881.0,38877.0,0.16773328]
["bitfinex","BTCUSD",1646593591923,0.30816682,38882.0,38877.0,0.16773328]
["bitfinex","BTCUSD",1646593592168,0.26014223,38884.0,38877.0,0.16773328]
["bitfinex","BTCUSD",1646593592169,0.20816682,38884.0,38877.0,0.16773328]
["bitfinex","BTCUSD",1646593592368,0.51416682,38885.0,38877.0,0.16773328]
["bitfinex","BTCUSD",1646593592673,0.3,38886.0,38877.0,0.16773328]
["bitfinex","BTCUSD",1646593592868,0.56256682,38887.0,38877.0,0.16664328]
["bitfinex","BTCUSD",1646593593267,0.15313122,38885.0,38877.0,0.16664328]
["bitfinex","BTCUSD",1646593593569,0.15313122,38885.0,38878.0,0.06432829]
["bitfinex","BTCUSD",1646593593769,0.3,38886.0,38878.0,0.06432829]
["bitfinex","BTCUSD",1646593593968,0.56256682,38887.0,38883.0,0.19967755]
["bitfinex","BTCUSD",1646593594167,0.20816682,38887.0,38883.0,0.19967755]
["bitfinex","BTCUSD",1646593596022,0.19366324,38886.0,38883.0,0.19967755]
["bitfinex","BTCUSD",1646593597326,0.49366324,38886.0,38880.0,0.064328]
["bitfinex","BTCUSD",1646593598127,0.48866324,38886.0,38880.0,0.064328]
["bitfinex","BTCUSD",1646593598727,0.48866324,38886.0,38880.0,0.23415039]
["bitfinex","BTCUSD",1646593599524,0.3,38886.0,38880.0,0.23415039]
["bitfinex","BTCUSD",1646593601168,0.19435113,38887.0,38880.0,0.23415039]
["bitfinex","BTCUSD",1646593601772,0.40254343,38887.0,38880.0,0.23415039]
["bitfinex","BTCUSD",1646593602071,0.19435113,38887.0,38880.0,0.23415039]
["bitfinex","BTCUSD",1646593602470,0.2081923,38887.0,38880.0,0.23415039]
["bitfinex","BTCUSD",1646593605215,0.68775875,38888.0,38880.0,0.13866071]
["bitfinex","BTCUSD",1646593605417,0.68796064,38888.0,38880.0,0.13866071]
["bitfinex","BTCUSD",1646593606016,0.15731739,38887.0,38880.0,0.13866071]
["bitfinex","BTCUSD",1646593606516,0.15731739,38887.0,38880.0,0.20298871]
["bitfinex","BTCUSD",1646593608571,0.50839414,38888.0,38880.0,0.20298871]
["bitfinex","BTCUSD",1646593608774,0.50839414,38888.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646593608775,0.00020184,38888.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646593608973,0.1421,38889.0,38882.0,0.064324]
["bitfinex","BTCUSD",1646593609170,0.00020184,38888.0,38883.0,0.0516]
["bitfinex","BTCUSD",1646593609972,0.00020184,38888.0,38886.0,0.1575024]
["bitfinex","BTCUSD",1646593610170,0.2081923,38892.0,38886.0,0.2091024]
["bitfinex","BTCUSD",1646593610369,0.00020184,38888.0,38886.0,0.2091024]
["bitfinex","BTCUSD",1646593611222,0.2081923,38892.0,38886.0,0.2091024]
["bitfinex","BTCUSD",1646593611423,0.2131923,38892.0,38886.0,0.1891024]
["bitfinex","BTCUSD",1646593611622,0.00020185,38889.0,38886.0,0.1891024]
["bitfinex","BTCUSD",1646593612221,0.00020185,38889.0,38886.0,0.0516]
["bitfinex","BTCUSD",1646593612423,0.49361749,38891.0,38886.0,0.0516]
["bitfinex","BTCUSD",1646593612824,0.00020185,38889.0,38886.0,0.0516]
["bitfinex","BTCUSD",1646593613723,0.49361749,38891.0,38886.0,0.0516]
["bitfinex","BTCUSD",1646593613923,0.00020185,38889.0,38882.0,0.27617613]
["bitfinex","BTCUSD",1646593614975,0.49361749,38891.0,38882.0,0.27617613]
["bitfinex","BTCUSD",1646593615171,0.00020185,38888.0,38882.0,0.27617613]
["bitfinex","BTCUSD",1646593615973,0.00020185,38888.0,38882.0,0.21185213]
["bitfinex","BTCUSD",1646593616176,0.19111493,38887.0,38882.0,0.21185213]
["bitfinex","BTCUSD",1646593617573,0.00020184,38888.0,38882.0,0.21185213]
["bitfinex","BTCUSD",1646593618433,0.002,38889.0,38882.0,0.21185213]
["bitfinex","BTCUSD",1646593618634,0.21947484,38890.0,38882.0,0.21185213]
["bitfinex","BTCUSD",1646593618837,0.00020185,38888.0,38882.0,0.21185213]
["bitfinex","BTCUSD",1646593619340,0.00020185,38888.0,38884.0,0.06431828]
["bitfinex","BTCUSD",1646593619538,0.00020185,38888.0,38885.0,0.0516]
["bitfinex","BTCUSD",1646593619740,0.302,38893.0,38885.0,0.0516]
["bitfinex","BTCUSD",1646593619937,0.002,38893.0,38885.0,0.0516]
["bitfinex","BTCUSD",1646593620237,0.00020185,38888.0,38885.0,0.0516]
["bitfinex","BTCUSD",1646593620637,0.00020185,38888.0,38885.0,0.07732]
["bitfinex","BTCUSD",1646593620836,0.3,38896.0,38886.0,0.06431]
["bitfinex","BTCUSD",1646593621037,0.3,38896.0,38887.0,0.0516]
["bitfinex","BTCUSD",1646593621237,0.00080727,38894.0,38887.0,0.0516]
["bitfinex","BTCUSD",1646593621638,0.19755881,38894.0,38887.0,0.0516]
["bitfinex","BTCUSD",1646593622038,0.19675154,38894.0,38887.0,0.115918]
["bitfinex","BTCUSD",1646593622274,0.00020184,38892.0,38887.0,0.115918]
["bitfinex","BTCUSD",1646593622474,0.00020184,38892.0,38889.0,0.15884505]
["bitfinex","BTCUSD",1646593623275,0.57026,38897.0,38889.0,0.15884505]
["bitfinex","BTCUSD",1646593623575,0.57026,38897.0,38896.0,0.3]
["bitfinex","BTCUSD",1646593623777,0.42136,38897.0,38896.0,0.17670942]
["bitfinex","BTCUSD",1646593623980,0.72136,38897.0,38896.0,0.17670942]
["bitfinex","BTCUSD",1646593626417,0.42136,38897.0,38896.0,0.17670942]
["bitfinex","BTCUSD",1646593626621,0.72136,38897.0,38896.0,0.17670942]
["bitfinex","BTCUSD",1646593630072,0.42136,38897.0,38896.0,0.17670942]
["bitfinex","BTCUSD",1646593630271,0.72136,38897.0,38896.0,0.17670942]
["bitfinex","BTCUSD",1646593630671,0.42136,38897.0,38896.0,0.17670942]
["bitfinex","BTCUSD",1646593637878,0.72136,38897.0,38896.0,0.17670942]
["bitfinex","BTCUSD",1646593642521,0.42001593,38897.0,38896.0,0.17670942]
["bitfinex","BTCUSD",1646593643724,0.42001593,38897.0,38896.0,0.10958361]
["bitfinex","BTCUSD",1646593644123,0.01296,38897.0,38896.0,0.10958361]
["bitfinex","BTCUSD",1646593647778,0.31296,38897.0,38896.0,0.10958361]
["bitfinex","BTCUSD",1646593647979,0.01296,38897.0,38896.0,0.10958361]
["bitfinex","BTCUSD",1646593650320,0.22138258,38897.0,38896.0,0.10958361]
["bitfinex","BTCUSD",1646593652269,0.01296,38897.0,38896.0,0.10958361]
["bitfinex","BTCUSD",1646593657222,0.31296,38897.0,38896.0,0.10958361]
["bitfinex","BTCUSD",1646593657724,0.01296,38897.0,38896.0,0.10958361]
["bitfinex","BTCUSD",1646593661675,0.27320037,38897.0,38896.0,0.10958361]
["bitfinex","BTCUSD",1646593663825,0.26855674,38897.0,38896.0,0.10958361]
["bitfinex","BTCUSD",1646593664728,0.00831637,38897.0,38896.0,0.10958361]
["bitfinex","BTCUSD",1646593666130,0.30831637,38897.0,38896.0,0.10958361]
["bitfinex","BTCUSD",1646593666333,0.30831637,38897.0,38886.0,0.03622282]
["bitfinex","BTCUSD",1646593666334,0.385909,38896.0,38886.0,0.03622282]
["bitfinex","BTCUSD",1646593666535,0.26075373,38888.0,38885.0,0.03622282]
["bitfinex","BTCUSD",1646593666734,0.28385446,38877.0,38875.0,0.26370547]
["bitfinex","BTCUSD",1646593666931,0.3,38876.0,38874.0,0.26372252]
["bitfinex","BTCUSD",1646593667176,0.21167258,38875.0,38873.0,0.26372252]
["bitfinex","BTCUSD",1646593667378,0.1,38874.0,38873.0,0.26372252]
["bitfinex","BTCUSD",1646593667577,0.21167258,38875.0,38869.0,0.001]
["bitfinex","BTCUSD",1646593668377,0.064363,38874.0,38872.0,0.18816426]
["bitfinex","BTCUSD",1646593670929,0.164363,38874.0,38867.0,0.00018773]
["bitfinex","BTCUSD",1646593671128,0.19308392,38873.0,38867.0,0.00018773]
["bitfinex","BTCUSD",1646593671327,0.064364,38871.0,38860.0,0.3]
["bitfinex","BTCUSD",1646593671625,0.064364,38871.0,38859.0,0.4436]
["bitfinex","BTCUSD",1646593671626,0.17791162,38868.0,38867.0,0.00018774]
["bitfinex","BTCUSD",1646593672424,0.17791162,38868.0,38867.0,0.17719676]
["bitfinex","BTCUSD",1646593672628,0.17791162,38868.0,38867.0,0.17700902]
["bitfinex","BTCUSD",1646593673224,0.12872474,38873.0,38867.0,0.17656582]
["bitfinex","BTCUSD",1646593673626,0.002,38870.0,38867.0,0.17656582]
["bitfinex","BTCUSD",1646593674024,0.002,38870.0,38867.0,0.17675356]
["bitfinex","BTCUSD",1646593674526,0.3310383,38870.0,38867.0,0.17675356]
["bitfinex","BTCUSD",1646593674977,0.3310383,38870.0,38867.0,0.17656582]
["bitfinex","BTCUSD",1646593675180,0.3290383,38870.0,38867.0,0.00018773]
["bitfinex","BTCUSD",1646593675378,0.3547583,38870.0,38867.0,0.00018773]
["bitfinex","BTCUSD",1646593675582,0.3547673,38870.0,38867.0,0.00018773]
["bitfinex","BTCUSD",1646593675783,0.2903973,38870.0,38867.0,0.00018773]
["bitfinex","BTCUSD",1646593676178,0.2903973,38870.0,38857.0,0.01385]
["bitfinex","BTCUSD",1646593676179,0.2070569,38868.0,38861.0,0.18943726]
["bitfinex","BTCUSD",1646593676377,0.3358039,38868.0,38867.0,0.00018773]
["bitfinex","BTCUSD",1646593676777,0.4358039,38868.0,38867.0,0.00018773]
["bitfinex","BTCUSD",1646593676977,1.086467,38868.0,38867.0,7.73e-06]
["bitfinex","BTCUSD",1646593677179,1.501096,38868.0,38867.0,7.73e-06]
["bitfinex","BTCUSD",1646593677480,1.501096,38868.0,38857.0,0.01385]
["bitfinex","BTCUSD",1646593677481,0.21887791,38866.0,38857.0,0.01385]
["bitfinex","BTCUSD",1646593677678,0.064386,38859.0,38857.0,0.01385]
["bitfinex","BTCUSD",1646593677880,0.128771,38859.0,38857.0,0.01385]
["bitfinex","BTCUSD",1646593678276,0.19433739,38858.0,38857.0,0.01385]
["bitfinex","BTCUSD",1646593678934,0.22005739,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1646593679235,0.28197455,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1646593679434,1.32116978,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1646593679832,1.42116978,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1646593680641,0.02572,38856.0,38850.0,0.002]
["bitfinex","BTCUSD",1646593680840,0.80612,38851.0,38850.0,0.001]
["bitfinex","BTCUSD",1646593681035,1.05498251,38851.0,38850.0,0.001]
["bitfinex","BTCUSD",1646593681233,1.15498251,38851.0,38850.0,0.001]
["bitfinex","BTCUSD",1646593682275,1.55374151,38851.0,38849.0,0.00118748]
["bitfinex","BTCUSD",1646593682475,0.80612,38848.0,38843.0,0.002]
["bitfinex","BTCUSD",1646593682682,1.2540358,38845.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593682876,0.80612,38843.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593683075,1.05518337,38843.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593683280,1.15518337,38843.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593683873,0.95772,38843.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593684078,0.1516,38843.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593684275,0.0516,38843.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593685078,0.26423168,38843.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593685275,0.36423168,38843.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593685476,0.1516,38843.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593685683,0.006,38848.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593686552,0.006,38848.0,38842.0,0.18543128]
["bitfinex","BTCUSD",1646593686851,0.18432208,38849.0,38842.0,0.18543128]
["bitfinex","BTCUSD",1646593687052,0.18432208,38849.0,38843.0,0.20533578]
["bitfinex","BTCUSD",1646593687252,0.18432208,38849.0,38843.0,0.20555209]
["bitfinex","BTCUSD",1646593687451,0.18432208,38849.0,38843.0,0.00021631]
["bitfinex","BTCUSD",1646593687755,0.05666177,38846.0,38843.0,0.00021631]
["bitfinex","BTCUSD",1646593687953,0.11599898,38848.0,38843.0,0.00021631]
["bitfinex","BTCUSD",1646593688556,0.17612602,38846.0,38843.0,0.00021631]
["bitfinex","BTCUSD",1646593688752,0.0516,38848.0,38843.0,0.00021631]
["bitfinex","BTCUSD",1646593689154,0.0516,38848.0,38847.0,0.11332707]
["bitfinex","BTCUSD",1646593689360,0.77213,38855.0,38843.0,0.06438]
["bitfinex","BTCUSD",1646593689558,0.002,38854.0,38844.0,0.37753631]
["bitfinex","BTCUSD",1646593689778,0.002,38854.0,38850.0,0.16707506]
["bitfinex","BTCUSD",1646593690078,0.002,38854.0,38850.0,0.3411381]
["bitfinex","BTCUSD",1646593690675,0.002,38854.0,38850.0,0.16707506]
["bitfinex","BTCUSD",1646593690876,0.17764177,38857.0,38847.0,0.00020788]
["bitfinex","BTCUSD",1646593691477,0.19714123,38858.0,38847.0,0.00020788]
["bitfinex","BTCUSD",1646593691676,0.19714123,38858.0,38849.0,0.20133094]
["bitfinex","BTCUSD",1646593692578,0.35483501,38858.0,38851.0,0.18692727]
["bitfinex","BTCUSD",1646593693728,0.35483501,38858.0,38849.0,0.20133094]
["bitfinex","BTCUSD",1646593694626,0.35483501,38858.0,38850.0,0.18518933]
["bitfinex","BTCUSD",1646593695626,0.19714123,38858.0,38850.0,0.18518933]
["bitfinex","BTCUSD",1646593696628,0.23530672,38857.0,38849.0,0.20133094]
["bitfinex","BTCUSD",1646593696831,1.05,38856.0,38847.0,0.00020116]
["bitfinex","BTCUSD",1646593697479,0.23530672,38857.0,38847.0,0.05180116]
["bitfinex","BTCUSD",1646593697878,0.23530672,38857.0,38847.0,0.0516]
["bitfinex","BTCUSD",1646593698079,0.23530672,38857.0,38847.0,0.0518016]
["bitfinex","BTCUSD",1646593698679,0.23530672,38857.0,38848.0,0.20417993]
["bitfinex","BTCUSD",1646593698884,0.06438664,38855.0,38848.0,0.20417993]
["bitfinex","BTCUSD",1646593700084,0.19880957,38852.0,38847.0,0.0518016]
["bitfinex","BTCUSD",1646593700286,0.19880957,38852.0,38842.0,0.0536]
["bitfinex","BTCUSD",1646593700287,0.19872976,38852.0,38842.0,0.0536]
["bitfinex","BTCUSD",1646593700484,0.19872976,38852.0,38847.0,0.0002016]
["bitfinex","BTCUSD",1646593701239,0.0644,38849.0,38847.0,0.0002016]
["bitfinex","BTCUSD",1646593701447,0.0644,38849.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593701738,0.0644,38849.0,38847.0,0.00018565]
["bitfinex","BTCUSD",1646593702338,0.06440015,38848.0,38847.0,0.00018565]
["bitfinex","BTCUSD",1646593702541,0.06440015,38848.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593702841,0.06440015,38848.0,38846.0,0.00018565]
["bitfinex","BTCUSD",1646593703839,0.06440015,38848.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593704046,0.06440015,38848.0,38845.0,0.00018565]
["bitfinex","BTCUSD",1646593705074,0.06440015,38848.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593705275,0.06440015,38848.0,38845.0,0.0001862]
["bitfinex","BTCUSD",1646593706278,0.06440015,38848.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593706478,0.06440015,38848.0,38845.0,0.00018728]
["bitfinex","BTCUSD",1646593708628,0.06440015,38848.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593708824,0.06440015,38848.0,38845.0,0.0001872]
["bitfinex","BTCUSD",1646593709925,0.06440015,38848.0,38845.0,0.00018711]
["bitfinex","BTCUSD",1646593711026,0.18593721,38845.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593711225,0.06440015,38848.0,38845.0,0.00018711]
["bitfinex","BTCUSD",1646593712179,0.06440015,38848.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593712381,0.1861846,38847.0,38845.0,0.00018712]
["bitfinex","BTCUSD",1646593713383,0.1861846,38847.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593713581,0.1861846,38847.0,38844.0,0.00018713]
["bitfinex","BTCUSD",1646593714582,0.1861846,38847.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593714783,0.002,38850.0,38844.0,0.00018713]
["bitfinex","BTCUSD",1646593715083,0.3,38850.0,38844.0,0.00018713]
["bitfinex","BTCUSD",1646593715285,0.31286,38854.0,38844.0,0.00018713]
["bitfinex","BTCUSD",1646593715485,19.0,38847.0,38844.0,0.00018713]
["bitfinex","BTCUSD",1646593715943,19.15098472,38847.0,38844.0,0.00018713]
["bitfinex","BTCUSD",1646593716944,19.15098472,38847.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593717141,19.15098472,38847.0,38844.0,0.00018727]
["bitfinex","BTCUSD",1646593718241,19.15098472,38847.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593718446,19.15098472,38847.0,38844.0,0.00018727]
["bitfinex","BTCUSD",1646593719341,19.15098472,38847.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593719549,19.15098472,38847.0,38844.0,0.00018726]
["bitfinex","BTCUSD",1646593720584,19.15098472,38847.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593720784,19.15098472,38847.0,38844.0,7.987e-05]
["bitfinex","BTCUSD",1646593721188,0.3,38846.0,38844.0,7.987e-05]
["bitfinex","BTCUSD",1646593721787,0.3,38846.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593721987,0.3,38846.0,38843.0,7.987e-05]
["bitfinex","BTCUSD",1646593723086,0.3,38846.0,38843.0,8.875e-05]
["bitfinex","BTCUSD",1646593723730,0.3,38846.0,38842.0,0.002]
["bitfinex","BTCUSD",1646593723731,0.3,38846.0,38842.0,0.001]
["bitfinex","BTCUSD",1646593723930,0.3,38846.0,38841.0,0.16154779]
["bitfinex","BTCUSD",1646593723931,0.6,38845.0,38841.0,0.12963654]
["bitfinex","BTCUSD",1646593724230,0.3,38846.0,38841.0,0.12963654]
["bitfinex","BTCUSD",1646593726231,19.15098472,38847.0,38841.0,0.12963654]
["bitfinex","BTCUSD",1646593726833,0.08311646,38840.0,38839.0,0.21132091]
["bitfinex","BTCUSD",1646593727032,0.08311646,38840.0,38839.0,0.19165218]
["bitfinex","BTCUSD",1646593727880,0.08311646,38840.0,38839.0,0.40197309]
["bitfinex","BTCUSD",1646593728082,0.08311646,38840.0,38839.0,0.45357309]
["bitfinex","BTCUSD",1646593728882,0.08311646,38840.0,38839.0,0.24325218]
["bitfinex","BTCUSD",1646593736882,0.08311646,38840.0,38839.0,0.0526]
["bitfinex","BTCUSD",1646593737481,0.08311646,38840.0,38839.0,0.0176]
["bitfinex","BTCUSD",1646593738537,0.08311646,38840.0,38838.0,0.00280001]
["bitfinex","BTCUSD",1646593738937,0.08311646,38840.0,38838.0,0.00300968]
["bitfinex","BTCUSD",1646593739537,0.08311646,38840.0,38838.0,0.26591082]
["bitfinex","BTCUSD",1646593739837,0.08311646,38840.0,38838.0,0.26570115]
["bitfinex","BTCUSD",1646593741239,0.08311646,38840.0,38838.0,0.33009315]
["bitfinex","BTCUSD",1646593742039,0.08311646,38840.0,38838.0,0.26570115]
["bitfinex","BTCUSD",1646593742580,0.08311646,38840.0,38838.0,0.33009315]
["bitfinex","BTCUSD",1646593743280,0.08311646,38840.0,38838.0,0.26570115]
["bitfinex","BTCUSD",1646593743680,0.08311646,38840.0,38838.0,0.00280001]
["bitfinex","BTCUSD",1646593744179,0.08311646,38840.0,38839.0,0.26394689]
["bitfinex","BTCUSD",1646593744380,0.08311646,38840.0,38838.0,0.2667469]
["bitfinex","BTCUSD",1646593744581,0.08311646,38840.0,38839.0,0.21117159]
["bitfinex","BTCUSD",1646593746730,0.08311646,38840.0,38838.0,0.21417413]
["bitfinex","BTCUSD",1646593747131,0.08311646,38840.0,38838.0,0.2139716]
["bitfinex","BTCUSD",1646593747330,0.27132676,38840.0,38838.0,0.2139716]
["bitfinex","BTCUSD",1646593747935,0.3,38839.0,38838.0,0.2139716]
["bitfinex","BTCUSD",1646593748135,0.3,38839.0,38838.0,0.00280001]
["bitfinex","BTCUSD",1646593748333,0.37165606,38839.0,38838.0,0.00280001]
["bitfinex","BTCUSD",1646593748532,0.3,38839.0,38838.0,0.00280001]
["bitfinex","BTCUSD",1646593748933,0.39777,38839.0,38838.0,0.00280001]
["bitfinex","BTCUSD",1646593749333,0.46218798,38839.0,38838.0,0.00280001]
["bitfinex","BTCUSD",1646593753638,0.39777,38839.0,38838.0,0.00280001]
["bitfinex","BTCUSD",1646593753839,0.42349,38839.0,38838.0,0.00280001]
["bitfinex","BTCUSD",1646593755137,0.48790829,38839.0,38838.0,0.00280001]
["bitfinex","BTCUSD",1646593756940,0.00524743,38831.0,38817.0,0.94312]
["bitfinex","BTCUSD",1646593757186,0.00524743,38831.0,38822.0,0.215417]
["bitfinex","BTCUSD",1646593757388,0.00524743,38831.0,38830.0,0.001]
["bitfinex","BTCUSD",1646593757588,0.00524743,38831.0,38830.0,0.21207563]
["bitfinex","BTCUSD",1646593757990,0.00524743,38831.0,38830.0,0.001]
["bitfinex","BTCUSD",1646593764332,0.65,38830.0,38826.0,0.21126254]
["bitfinex","BTCUSD",1646593764685,0.19437657,38829.0,38826.0,0.21126254]
["bitfinex","BTCUSD",1646593765289,0.19437657,38829.0,38826.0,0.00018691]
["bitfinex","BTCUSD",1646593765892,0.27217657,38829.0,38826.0,0.00018691]
["bitfinex","BTCUSD",1646593766787,0.27217657,38829.0,38826.0,0.00037554]
["bitfinex","BTCUSD",1646593767587,0.27217657,38829.0,38826.0,0.00018691]
["bitfinex","BTCUSD",1646593767986,0.27217657,38829.0,38826.0,0.00037554]
["bitfinex","BTCUSD",1646593768641,0.0778,38829.0,38826.0,0.00037554]
["bitfinex","BTCUSD",1646593768840,0.00524743,38831.0,38826.0,0.00018691]
["bitfinex","BTCUSD",1646593769042,0.00524743,38831.0,38826.0,0.00037554]
["bitfinex","BTCUSD",1646593769640,0.00524743,38831.0,38826.0,0.21145117]
["bitfinex","BTCUSD",1646593769842,0.00524743,38831.0,38829.0,0.064405]
["bitfinex","BTCUSD",1646593770043,0.00524743,38831.0,38830.0,0.3516]
["bitfinex","BTCUSD",1646593770446,0.00524743,38831.0,38830.0,0.71149879]
["bitfinex","BTCUSD",1646593770447,4.743e-05,38831.0,38830.0,0.71149879]
["bitfinex","BTCUSD",1646593770643,4.743e-05,38831.0,38830.0,2.2147877]
["bitfinex","BTCUSD",1646593770844,4.743e-05,38831.0,38830.0,5.81723053]
["bitfinex","BTCUSD",1646593771045,4.743e-05,38831.0,38830.0,3.83009053]
["bitfinex","BTCUSD",1646593771440,4.743e-05,38831.0,38830.0,3.53009053]
["bitfinex","BTCUSD",1646593772042,4.743e-05,38831.0,38830.0,3.84670397]
["bitfinex","BTCUSD",1646593772285,4.743e-05,38831.0,38830.0,3.63009053]
["bitfinex","BTCUSD",1646593772485,4.743e-05,38831.0,38830.0,4.20015097]
["bitfinex","BTCUSD",1646593772684,4.743e-05,38831.0,38830.0,4.394925]
["bitfinex","BTCUSD",1646593772884,4.743e-05,38831.0,38830.0,4.02581911]
["bitfinex","BTCUSD",1646593773083,4.743e-05,38831.0,38830.0,4.22581911]
["bitfinex","BTCUSD",1646593773285,4.743e-05,38831.0,38830.0,4.72581911]
["bitfinex","BTCUSD",1646593774687,4.743e-05,38831.0,38830.0,5.22581911]
["bitfinex","BTCUSD",1646593775688,4.743e-05,38831.0,38830.0,5.59492445]
["bitfinex","BTCUSD",1646593775931,4.743e-05,38831.0,38830.0,5.84492445]
["bitfinex","BTCUSD",1646593776427,4.743e-05,38831.0,38830.0,5.34492445]
["bitfinex","BTCUSD",1646593777727,4.743e-05,38831.0,38830.0,4.72581911]
["bitfinex","BTCUSD",1646593779782,4.743e-05,38831.0,38830.0,4.52581911]
["bitfinex","BTCUSD",1646593780181,4.743e-05,38831.0,38830.0,4.89492476]
["bitfinex","BTCUSD",1646593780382,4.743e-05,38831.0,38830.0,5.89492476]
["bitfinex","BTCUSD",1646593780583,4.743e-05,38831.0,38830.0,6.5001989]
["bitfinex","BTCUSD",1646593781082,4.743e-05,38831.0,38830.0,13.0001989]
["bitfinex","BTCUSD",1646593781983,4.743e-05,38831.0,38830.0,12.4873389]
["bitfinex","BTCUSD",1646593785229,4.743e-05,38831.0,38830.0,12.11823325]
["bitfinex","BTCUSD",1646593785633,0.08311646,38840.0,38832.0,0.7804]
["bitfinex","BTCUSD",1646593785832,0.08311646,38840.0,38839.0,1.63569885]
["bitfinex","BTCUSD",1646593786029,0.08311646,38840.0,38839.0,1.82126893]
["bitfinex","BTCUSD",1646593786229,0.08311646,38840.0,38839.0,1.61037008]
["bitfinex","BTCUSD",1646593786429,0.08311646,38840.0,38839.0,1.98169431]
["bitfinex","BTCUSD",1646593786634,0.08311646,38840.0,38839.0,2.20031567]
["bitfinex","BTCUSD",1646593786930,0.08311646,38840.0,38839.0,2.06634559]
["bitfinex","BTCUSD",1646593787182,0.08311646,38840.0,38839.0,2.49396875]
["bitfinex","BTCUSD",1646593787384,19.0,38847.0,38841.0,0.80612]
["bitfinex","BTCUSD",1646593787589,19.0,38847.0,38845.0,0.1132532]
["bitfinex","BTCUSD",1646593787786,19.0,38847.0,38846.0,0.1648532]
["bitfinex","BTCUSD",1646593787983,19.0,38847.0,38846.0,0.32968875]
["bitfinex","BTCUSD",1646593788189,19.0,38847.0,38846.0,0.1648532]
["bitfinex","BTCUSD",1646593788482,19.0,38847.0,38846.0,0.2292132]
["bitfinex","BTCUSD",1646593789783,19.0,38847.0,38846.0,0.42254321]
["bitfinex","BTCUSD",1646593792276,19.0,38847.0,38846.0,1.20294321]
["bitfinex","BTCUSD",1646593792481,18.29617139,38847.0,38846.0,1.84734321]
["bitfinex","BTCUSD",1646593792677,18.29617139,38847.0,38846.0,1.86020321]
["bitfinex","BTCUSD",1646593795380,18.29617139,38847.0,38846.0,0.88496033]
["bitfinex","BTCUSD",1646593795585,18.29617139,38847.0,38846.0,0.11969112]
["bitfinex","BTCUSD",1646593795782,18.29617139,38847.0,38840.0,0.0586]
["bitfinex","BTCUSD",1646593795984,0.3,38846.0,38840.0,0.007]
["bitfinex","BTCUSD",1646593796382,0.18849243,38841.0,38840.0,0.007]
["bitfinex","BTCUSD",1646593796684,0.18849243,38841.0,38840.0,0.11877054]
["bitfinex","BTCUSD",1646593797081,0.18849243,38841.0,38840.0,0.11177054]
["bitfinex","BTCUSD",1646593797282,0.18849243,38841.0,38836.0,0.141642]
["bitfinex","BTCUSD",1646593797482,0.1811524,38839.0,38836.0,0.141642]
["bitfinex","BTCUSD",1646593797682,0.1811524,38839.0,38836.0,0.128782]
["bitfinex","BTCUSD",1646593797884,0.18849243,38841.0,38836.0,0.128782]
["bitfinex","BTCUSD",1646593799027,0.18496101,38840.0,38836.0,0.128782]
["bitfinex","BTCUSD",1646593799231,0.18849243,38841.0,38836.0,0.128782]
["bitfinex","BTCUSD",1646593799431,0.18849243,38841.0,38838.0,0.064394]
["bitfinex","BTCUSD",1646593799627,0.18849243,38841.0,38839.0,0.064394]
["bitfinex","BTCUSD",1646593800029,0.3,38846.0,38839.0,0.064394]
["bitfinex","BTCUSD",1646593800333,18.29617139,38847.0,38841.0,0.01203127]
["bitfinex","BTCUSD",1646593800534,18.29617139,38847.0,38842.0,0.0516]
["bitfinex","BTCUSD",1646593800732,18.29617139,38847.0,38846.0,0.11174608]
["bitfinex","BTCUSD",1646593800933,18.29617139,38847.0,38846.0,0.16334608]
["bitfinex","BTCUSD",1646593802185,18.29617139,38847.0,38846.0,0.22772008]
["bitfinex","BTCUSD",1646593804596,18.29617139,38847.0,38846.0,0.22771433]
["bitfinex","BTCUSD",1646593804792,18.29617139,38847.0,38846.0,0.16333458]
["bitfinex","BTCUSD",1646593804990,18.29617139,38847.0,38846.0,0.0516]
["bitfinex","BTCUSD",1646593805188,18.29617139,38847.0,38842.0,0.128769]
["bitfinex","BTCUSD",1646593805690,0.34641667,38843.0,38842.0,0.128769]
["bitfinex","BTCUSD",1646593805956,0.34641667,38843.0,38842.0,0.24479871]
["bitfinex","BTCUSD",1646593807853,0.34641667,38843.0,38841.0,0.064391]
["bitfinex","BTCUSD",1646593808053,0.34641667,38843.0,38842.0,0.00025744]
["bitfinex","BTCUSD",1646593811487,0.16336679,38843.0,38842.0,0.00025744]
["bitfinex","BTCUSD",1646593815837,18.29617139,38847.0,38842.0,0.00025744]
["bitfinex","BTCUSD",1646593816040,18.29617139,38847.0,38842.0,0.064384]
["bitfinex","BTCUSD",1646593816240,18.29617139,38847.0,38843.0,0.06438]
["bitfinex","BTCUSD",1646593816440,18.29617139,38847.0,38844.0,0.01564084]
["bitfinex","BTCUSD",1646593816641,18.29617139,38847.0,38844.0,0.27804246]
["bitfinex","BTCUSD",1646593816841,18.29617139,38847.0,38846.0,0.18931634]
["bitfinex","BTCUSD",1646593817042,17.73305108,38847.0,38846.0,0.24117378]
["bitfinex","BTCUSD",1646593818106,17.73305108,38847.0,38846.0,0.05185744]
["bitfinex","BTCUSD",1646593818506,17.73305108,38847.0,38846.0,0.11623044]
["bitfinex","BTCUSD",1646593819306,17.88993701,38847.0,38846.0,0.11623044]
["bitfinex","BTCUSD",1646593820308,17.88993701,38847.0,38846.0,0.064373]
["bitfinex","BTCUSD",1646593821532,17.88993701,38847.0,38843.0,0.19313399]
["bitfinex","BTCUSD",1646593821732,17.88993701,38847.0,38844.0,0.064387]
["bitfinex","BTCUSD",1646593822931,17.88993701,38847.0,38844.0,0.115987]
["bitfinex","BTCUSD",1646593825392,17.91565701,38847.0,38843.0,0.21101111]
["bitfinex","BTCUSD",1646593825585,17.91565701,38847.0,38842.0,0.21101111]
["bitfinex","BTCUSD",1646593825885,17.91565701,38847.0,38843.0,0.003]
["bitfinex","BTCUSD",1646593827285,17.91565701,38847.0,38839.0,0.40417911]
["bitfinex","BTCUSD",1646593827487,0.19704165,38842.0,38839.0,0.40417911]
["bitfinex","BTCUSD",1646593827685,0.19704165,38842.0,38841.0,0.00025744]
["bitfinex","BTCUSD",1646593832484,0.02572,38841.0,38837.0,0.21101111]
["bitfinex","BTCUSD",1646593832687,0.08915227,38841.0,38835.0,0.21501111]
["bitfinex","BTCUSD",1646593832892,0.08915227,38841.0,38835.0,0.004]
["bitfinex","BTCUSD",1646593833288,0.02572,38839.0,38833.0,0.21101111]
["bitfinex","BTCUSD",1646593833483,0.20137811,38836.0,38833.0,0.21101111]
["bitfinex","BTCUSD",1646593833684,0.20137811,38836.0,38832.0,0.21101111]
["bitfinex","BTCUSD",1646593834184,0.02572,38839.0,38832.0,0.21101111]
["bitfinex","BTCUSD",1646593834383,0.1837592,38834.0,38832.0,0.21101111]
["bitfinex","BTCUSD",1646593834585,0.02572,38834.0,38832.0,0.21101111]
["bitfinex","BTCUSD",1646593834785,0.02572,38837.0,38831.0,0.21101111]
["bitfinex","BTCUSD",1646593835185,0.02572,38837.0,38831.0,0.27541711]
["bitfinex","BTCUSD",1646593835585,0.02572,38836.0,38832.0,0.06440099]
["bitfinex","BTCUSD",1646593835792,0.02572,38836.0,38833.0,0.064404]
["bitfinex","BTCUSD",1646593836439,0.02572,38836.0,38833.0,0.059404]
["bitfinex","BTCUSD",1646593836636,0.02572,38838.0,38833.0,0.059404]
["bitfinex","BTCUSD",1646593837838,0.02572,38838.0,38831.0,0.40421911]
["bitfinex","BTCUSD",1646593838041,0.02572,38838.0,38831.0,0.128802]
["bitfinex","BTCUSD",1646593838241,0.21280104,38835.0,38830.0,8.32128525]
["bitfinex","BTCUSD",1646593838441,0.21280104,38835.0,38830.0,8.11027414]
["bitfinex","BTCUSD",1646593839242,0.21280104,38835.0,38830.0,8.31628525]
["bitfinex","BTCUSD",1646593839703,0.21280104,38835.0,38830.0,8.10527414]
["bitfinex","BTCUSD",1646593840203,0.194976,38831.0,38830.0,8.10527414]
["bitfinex","BTCUSD",1646593840402,0.29443104,38835.0,38830.0,8.10527414]
["bitfinex","BTCUSD",1646593842002,0.21280104,38835.0,38830.0,8.10527414]
["bitfinex","BTCUSD",1646593842506,0.02572,38838.0,38830.0,8.10527414]
["bitfinex","BTCUSD",1646593842702,0.02572,38836.0,38830.0,8.10527414]
["bitfinex","BTCUSD",1646593844241,0.02572,38836.0,38831.0,0.064407]
["bitfinex","BTCUSD",1646593845942,0.02572,38836.0,38830.0,8.10527414]
["bitfinex","BTCUSD",1646593846944,0.02572,38836.0,38830.0,7.54191966]
["bitfinex","BTCUSD",1646593847195,0.20244086,38833.0,38830.0,7.54191966]
["bitfinex","BTCUSD",1646593847395,0.20244086,38833.0,38830.0,7.54031966]
["bitfinex","BTCUSD",1646593853839,0.02572,38836.0,38830.0,7.54031966]
["bitfinex","BTCUSD",1646593854046,0.02572,38838.0,38830.0,7.54031966]
["bitfinex","BTCUSD",1646593854918,0.022001,38838.0,38830.0,7.54031966]
["bitfinex","BTCUSD",1646593855113,0.022001,38837.0,38830.0,7.54031966]
["bitfinex","BTCUSD",1646593855312,0.022001,38837.0,38830.0,7.60472566]
["bitfinex","BTCUSD",1646593855515,0.022001,38837.0,38830.0,7.66913366]
["bitfinex","BTCUSD",1646593857614,0.2887,38840.0,38830.0,7.88128222]
["bitfinex","BTCUSD",1646593857816,0.2887,38840.0,38833.0,0.064398]
["bitfinex","BTCUSD",1646593857817,0.1387,38840.0,38833.0,0.064398]
["bitfinex","BTCUSD",1646593858016,17.88305108,38847.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646593858017,0.01286,38846.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646593858215,17.87845108,38847.0,38835.0,0.3]
["bitfinex","BTCUSD",1646593858437,17.87845108,38847.0,38836.0,0.0516]
["bitfinex","BTCUSD",1646593858639,0.17659196,38844.0,38837.0,0.22605761]
["bitfinex","BTCUSD",1646593858838,0.19305662,38843.0,38838.0,0.11599093]
["bitfinex","BTCUSD",1646593859439,0.19305662,38843.0,38839.0,0.064394]
["bitfinex","BTCUSD",1646593860341,0.19305662,38843.0,38838.0,0.115995]
["bitfinex","BTCUSD",1646593860743,0.19305662,38843.0,38838.0,0.0516]
["bitfinex","BTCUSD",1646593862187,0.21877662,38843.0,38832.0,0.002]
["bitfinex","BTCUSD",1646593862587,0.21877662,38843.0,38832.0,0.066405]
["bitfinex","BTCUSD",1646593862987,0.18711716,38836.0,38832.0,0.066405]
["bitfinex","BTCUSD",1646593864187,0.18711716,38836.0,38832.0,0.064405]
["bitfinex","BTCUSD",1646593866634,0.02572,38845.0,38832.0,0.12880646]
["bitfinex","BTCUSD",1646593866835,0.02572,38845.0,38834.0,0.064399]
["bitfinex","BTCUSD",1646593867038,0.02572,38845.0,38835.0,0.0644]
["bitfinex","BTCUSD",1646593867634,0.173715,38841.0,38835.0,0.0644]
["bitfinex","BTCUSD",1646593868034,0.173715,38841.0,38834.0,0.18266415]
["bitfinex","BTCUSD",1646593868636,0.17517914,38843.0,38834.0,0.18266415]
["bitfinex","BTCUSD",1646593869536,0.19645894,38839.0,38834.0,0.18266415]
["bitfinex","BTCUSD",1646593869797,0.19645894,38839.0,38833.0,0.064404]
["bitfinex","BTCUSD",1646593871100,0.17517914,38843.0,38833.0,0.064404]
["bitfinex","BTCUSD",1646593871701,0.17517914,38843.0,38833.0,0.128806]
["bitfinex","BTCUSD",1646593872107,0.2007966,38842.0,38835.0,0.064399]
["bitfinex","BTCUSD",1646593872903,0.2007966,38842.0,38831.0,0.3516]
["bitfinex","BTCUSD",1646593873103,0.2007966,38842.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646593873533,0.20068726,38842.0,38832.0,0.06440093]
["bitfinex","BTCUSD",1646593874334,0.20068726,38842.0,38833.0,0.064402]
["bitfinex","BTCUSD",1646593874535,0.20068726,38842.0,38833.0,0.128806]
["bitfinex","BTCUSD",1646593874738,0.4086324,38842.0,38833.0,0.128806]
["bitfinex","BTCUSD",1646593875134,0.20068726,38842.0,38833.0,0.128806]
["bitfinex","BTCUSD",1646593877584,0.4086324,38842.0,38833.0,0.128806]
["bitfinex","BTCUSD",1646593877782,0.20068726,38842.0,38833.0,0.33993472]
["bitfinex","BTCUSD",1646593877986,0.20068726,38842.0,38833.0,0.128806]
["bitfinex","BTCUSD",1646593878184,0.20068726,38842.0,38833.0,0.33993446]
["bitfinex","BTCUSD",1646593878383,0.20068726,38842.0,38833.0,0.128806]
["bitfinex","BTCUSD",1646593878582,0.20068726,38842.0,38833.0,0.33993353]
["bitfinex","BTCUSD",1646593878782,0.20068726,38842.0,38833.0,0.128806]
["bitfinex","BTCUSD",1646593878984,0.20068726,38842.0,38833.0,0.33993319]
["bitfinex","BTCUSD",1646593879186,0.20068726,38842.0,38833.0,0.128806]
["bitfinex","BTCUSD",1646593879784,0.20068726,38842.0,38833.0,0.33993418]
["bitfinex","BTCUSD",1646593879986,0.20068726,38842.0,38833.0,0.128806]
["bitfinex","BTCUSD",1646593880583,0.20068726,38842.0,38835.0,0.1288]
["bitfinex","BTCUSD",1646593880783,0.09225465,38834.0,38833.0,0.06439919]
["bitfinex","BTCUSD",1646593881045,0.09225465,38834.0,38833.0,0.27552651]
["bitfinex","BTCUSD",1646593882444,0.09225465,38834.0,38833.0,0.33992551]
["bitfinex","BTCUSD",1646593883547,0.09225465,38834.0,38833.0,0.27552632]
["bitfinex","BTCUSD",1646593883748,0.09225465,38834.0,38832.0,0.21112732]
["bitfinex","BTCUSD",1646593883947,0.09225465,38834.0,38831.0,0.21112732]
["bitfinex","BTCUSD",1646593884148,0.16646727,38834.0,38830.0,7.75144698]
["bitfinex","BTCUSD",1646593884450,0.16646727,38834.0,38830.0,7.54031966]
["bitfinex","BTCUSD",1646593884693,0.18588306,38831.0,38830.0,7.54031966]
["bitfinex","BTCUSD",1646593885297,0.18588306,38831.0,38830.0,7.52531966]
["bitfinex","BTCUSD",1646593888945,0.89751206,38831.0,38830.0,7.52531966]
["bitfinex","BTCUSD",1646593889844,1.1054572,38831.0,38830.0,7.52531966]
["bitfinex","BTCUSD",1646593890843,0.89751206,38831.0,38830.0,6.82092403]
["bitfinex","BTCUSD",1646593891047,1.10557618,38831.0,38830.0,6.82092403]
["bitfinex","BTCUSD",1646593891644,0.89751206,38831.0,38830.0,6.82092403]
["bitfinex","BTCUSD",1646593892691,0.89751206,38831.0,38830.0,6.86790303]
["bitfinex","BTCUSD",1646593893693,0.89751206,38831.0,38830.0,5.08597975]
["bitfinex","BTCUSD",1646593893694,0.99751206,38831.0,38830.0,5.08597975]
["bitfinex","BTCUSD",1646593893894,0.99751206,38831.0,38830.0,3.79001805]
["bitfinex","BTCUSD",1646593893895,1.20557618,38831.0,38830.0,3.79001805]
["bitfinex","BTCUSD",1646593894092,0.99751206,38831.0,38830.0,3.37981736]
["bitfinex","BTCUSD",1646593894494,1.30904349,38831.0,38830.0,3.37981736]
["bitfinex","BTCUSD",1646593894692,1.30904349,38831.0,38830.0,1.76427947]
["bitfinex","BTCUSD",1646593894894,1.30904349,38831.0,38830.0,1.39803054]
["bitfinex","BTCUSD",1646593895293,1.30904349,38831.0,38826.0,0.00018691]
["bitfinex","BTCUSD",1646593895294,0.7804,38828.0,38826.0,0.00018691]
["bitfinex","BTCUSD",1646593895498,0.591766,38827.0,38826.0,0.00018691]
["bitfinex","BTCUSD",1646593895700,0.691766,38827.0,38826.0,0.00018691]
["bitfinex","BTCUSD",1646593895945,0.80612,38825.0,38824.0,8.691e-05]
["bitfinex","BTCUSD",1646593896145,1.29865886,38825.0,38824.0,8.691e-05]
["bitfinex","BTCUSD",1646593896346,1.54865886,38825.0,38824.0,8.691e-05]
["bitfinex","BTCUSD",1646593896946,0.76825886,38825.0,38824.0,8.691e-05]
["bitfinex","BTCUSD",1646593897546,0.76346836,38825.0,38824.0,8.691e-05]
["bitfinex","BTCUSD",1646593898446,0.0209295,38823.0,38808.0,0.35275782]
["bitfinex","BTCUSD",1646593898648,0.0209295,38822.0,38808.0,0.35275782]
["bitfinex","BTCUSD",1646593898847,0.1209295,38822.0,38808.0,0.35275782]
["bitfinex","BTCUSD",1646593899050,0.32256836,38821.0,38815.0,0.16039581]
["bitfinex","BTCUSD",1646593900694,0.32256836,38821.0,38812.0,0.001]
["bitfinex","BTCUSD",1646593900695,0.38701732,38821.0,38812.0,0.001]
["bitfinex","BTCUSD",1646593900900,0.32256836,38821.0,38812.0,0.001]
["bitfinex","BTCUSD",1646593901497,0.0209295,38819.0,38809.0,0.00021698]
["bitfinex","BTCUSD",1646593901697,0.06285252,38813.0,38809.0,0.00021698]
["bitfinex","BTCUSD",1646593901897,0.30163886,38812.0,38809.0,0.00021698]
["bitfinex","BTCUSD",1646593902595,0.30163886,38812.0,38809.0,0.00021696]
["bitfinex","BTCUSD",1646593903562,0.30163886,38812.0,38807.0,0.001]
["bitfinex","BTCUSD",1646593903761,0.02572,38814.0,38807.0,0.001]
["bitfinex","BTCUSD",1646593903964,0.02572,38814.0,38809.0,0.00021696]
["bitfinex","BTCUSD",1646593904562,0.02572,38815.0,38809.0,0.00021696]
["bitfinex","BTCUSD",1646593904763,0.09017943,38815.0,38809.0,0.00021696]
["bitfinex","BTCUSD",1646593905065,0.02572,38812.0,38809.0,0.00020066]
["bitfinex","BTCUSD",1646593905264,0.30163886,38812.0,38809.0,0.00020066]
["bitfinex","BTCUSD",1646593905466,0.02572,38814.0,38809.0,0.00020066]
["bitfinex","BTCUSD",1646593906070,0.02572,38814.0,38807.0,0.001]
["bitfinex","BTCUSD",1646593906269,0.08965418,38816.0,38809.0,0.00019618]
["bitfinex","BTCUSD",1646593906468,0.39182086,38815.0,38809.0,0.00019618]
["bitfinex","BTCUSD",1646593906669,0.02572,38813.0,38809.0,0.00019618]
["bitfinex","BTCUSD",1646593907199,0.32735886,38813.0,38809.0,0.00019618]
["bitfinex","BTCUSD",1646593907599,0.06435837,38812.0,38809.0,0.00019618]
["bitfinex","BTCUSD",1646593907798,0.32735886,38813.0,38809.0,0.00019618]
["bitfinex","BTCUSD",1646593907999,0.1,38814.0,38809.0,0.00019618]
["bitfinex","BTCUSD",1646593908202,0.02772,38816.0,38809.0,0.00019618]
["bitfinex","BTCUSD",1646593908501,0.02772,38816.0,38807.0,0.001]
["bitfinex","BTCUSD",1646593908703,0.02772,38816.0,38809.0,0.00019768]
["bitfinex","BTCUSD",1646593908900,0.41451886,38817.0,38816.0,0.73520601]
["bitfinex","BTCUSD",1646593909100,0.80042786,38817.0,38816.0,0.73520601]
["bitfinex","BTCUSD",1646593909300,0.78754786,38817.0,38816.0,0.73520601]
["bitfinex","BTCUSD",1646593910941,0.40163886,38817.0,38816.0,0.17153281]
["bitfinex","BTCUSD",1646593913247,0.04933117,38814.0,38807.0,0.001]
["bitfinex","BTCUSD",1646593913446,0.3035853,38813.0,38809.0,0.00018799]
["bitfinex","BTCUSD",1646593914445,0.3035853,38813.0,38807.0,0.001]
["bitfinex","BTCUSD",1646593914695,0.3035853,38813.0,38809.0,0.00018797]
["bitfinex","BTCUSD",1646593915496,0.3293053,38813.0,38809.0,0.00018797]
["bitfinex","BTCUSD",1646593915696,0.3293053,38813.0,38807.0,0.001]
["bitfinex","BTCUSD",1646593915899,0.3293053,38813.0,38809.0,0.00018819]
["bitfinex","BTCUSD",1646593916500,0.39376756,38813.0,38809.0,0.00018819]
["bitfinex","BTCUSD",1646593916696,0.3293053,38813.0,38809.0,0.00018819]
["bitfinex","BTCUSD",1646593916896,0.3293053,38813.0,38807.0,0.001]
["bitfinex","BTCUSD",1646593917097,0.3293053,38813.0,38809.0,0.00018863]
["bitfinex","BTCUSD",1646593918099,0.3293053,38813.0,38807.0,0.001]
["bitfinex","BTCUSD",1646593918297,0.3293053,38813.0,38809.0,0.00018863]
["bitfinex","BTCUSD",1646593918543,0.02361117,38814.0,38809.0,0.00018863]
["bitfinex","BTCUSD",1646593918745,0.02361117,38814.0,38804.0,0.00218863]
["bitfinex","BTCUSD",1646593918945,0.02361117,38814.0,38804.0,0.05378863]
["bitfinex","BTCUSD",1646593919150,0.02361117,38814.0,38802.0,0.36891796]
["bitfinex","BTCUSD",1646593919347,0.02361117,38814.0,38804.0,0.00809888]
["bitfinex","BTCUSD",1646593919649,0.02361117,38814.0,38810.0,0.15980122]
["bitfinex","BTCUSD",1646593919849,0.02361117,38814.0,38810.0,0.25583122]
["bitfinex","BTCUSD",1646593920045,0.02361117,38814.0,38811.0,0.120864]
["bitfinex","BTCUSD",1646593920246,0.02361117,38814.0,38812.0,8.36e-06]
["bitfinex","BTCUSD",1646593920646,0.02361117,38814.0,38812.0,0.05160836]
["bitfinex","BTCUSD",1646593920846,0.02361117,38814.0,38813.0,0.16262921]
["bitfinex","BTCUSD",1646593921452,0.02361117,38814.0,38813.0,0.27865721]
["bitfinex","BTCUSD",1646593922048,0.02361117,38814.0,38813.0,0.40262008]
["bitfinex","BTCUSD",1646593922309,0.06442203,38837.0,38825.0,0.18794726]
["bitfinex","BTCUSD",1646593922310,0.30258588,38832.0,38825.0,0.18794726]
["bitfinex","BTCUSD",1646593922506,0.30258588,38833.0,38828.0,0.064412]
["bitfinex","BTCUSD",1646593922702,0.09225465,38834.0,38828.0,0.116012]
["bitfinex","BTCUSD",1646593922901,0.30258588,38833.0,38828.0,0.116012]
["bitfinex","BTCUSD",1646593923102,0.00020333,38832.0,38828.0,0.116012]
["bitfinex","BTCUSD",1646593924103,0.30258588,38833.0,38828.0,0.116012]
["bitfinex","BTCUSD",1646593924307,0.00020688,38832.0,38828.0,0.116012]
["bitfinex","BTCUSD",1646593924502,0.00020688,38832.0,38828.0,0.0516]
["bitfinex","BTCUSD",1646593925405,0.09225465,38834.0,38828.0,0.0516]
["bitfinex","BTCUSD",1646593925605,0.00020688,38832.0,38828.0,0.0516]
["bitfinex","BTCUSD",1646593926441,0.09225465,38834.0,38828.0,0.0516]
["bitfinex","BTCUSD",1646593926641,0.00020688,38832.0,38828.0,0.0516]
["bitfinex","BTCUSD",1646593927644,0.09225465,38834.0,38828.0,0.0516]
["bitfinex","BTCUSD",1646593927846,0.00020233,38832.0,38828.0,0.0516]
["bitfinex","BTCUSD",1646593928848,0.09225465,38834.0,38828.0,0.0516]
["bitfinex","BTCUSD",1646593929047,0.00020233,38832.0,38828.0,0.0516]
["bitfinex","BTCUSD",1646593930117,0.30131224,38833.0,38828.0,0.0516]
["bitfinex","BTCUSD",1646593930315,0.00020233,38832.0,38824.0,0.131824]
["bitfinex","BTCUSD",1646593930517,0.00020233,38832.0,38824.0,0.003]
["bitfinex","BTCUSD",1646593930915,0.00020233,38832.0,38824.0,0.15526793]
["bitfinex","BTCUSD",1646593931315,0.30131224,38833.0,38824.0,0.003]
["bitfinex","BTCUSD",1646593931517,0.00020279,38830.0,38824.0,0.003]
["bitfinex","BTCUSD",1646593931716,0.05414566,38826.0,38824.0,0.003]
["bitfinex","BTCUSD",1646593931918,0.30131224,38825.0,38824.0,0.003]
["bitfinex","BTCUSD",1646593932226,0.68722124,38825.0,38824.0,0.003]
["bitfinex","BTCUSD",1646593932417,0.68722124,38825.0,38818.0,0.001]
["bitfinex","BTCUSD",1646593932418,0.385909,38824.0,38818.0,0.001]
["bitfinex","BTCUSD",1646593932617,0.30131224,38823.0,38818.0,0.001]
["bitfinex","BTCUSD",1646593933020,0.385909,38822.0,38818.0,0.001]
["bitfinex","BTCUSD",1646593933319,0.30131224,38821.0,38818.0,0.001]
["bitfinex","BTCUSD",1646593933551,0.05426976,38826.0,38814.0,0.19379804]
["bitfinex","BTCUSD",1646593933552,0.30131224,38825.0,38814.0,0.19379804]
["bitfinex","BTCUSD",1646593933951,0.0001241,38821.0,38814.0,0.19379804]
["bitfinex","BTCUSD",1646593934153,0.0001241,38821.0,38817.0,0.1575597]
["bitfinex","BTCUSD",1646593934853,0.30131224,38825.0,38814.0,0.19379804]
["bitfinex","BTCUSD",1646593935049,0.00021266,38821.0,38814.0,0.19379804]
["bitfinex","BTCUSD",1646593936050,0.06444448,38823.0,38814.0,0.19379804]
["bitfinex","BTCUSD",1646593936252,0.00021266,38819.0,38814.0,0.19379804]
["bitfinex","BTCUSD",1646593936451,0.2665249,38822.0,38814.0,0.19379804]
["bitfinex","BTCUSD",1646593936650,0.3430713,38824.0,38814.0,0.19379804]
["bitfinex","BTCUSD",1646593937206,0.12989349,38825.0,38814.0,0.19379804]
["bitfinex","BTCUSD",1646593937207,0.001,38825.0,38814.0,0.19379804]
["bitfinex","BTCUSD",1646593938004,0.001,38825.0,38821.0,0.16070847]
["bitfinex","BTCUSD",1646593938404,0.37743005,38829.0,38821.0,0.16070847]
["bitfinex","BTCUSD",1646593938707,0.0001241,38825.0,38822.0,0.16867565]
["bitfinex","BTCUSD",1646593939106,0.0001241,38825.0,38814.0,0.18044859]
["bitfinex","BTCUSD",1646593939308,0.0001241,38825.0,38817.0,0.128851]
["bitfinex","BTCUSD",1646593939708,0.27738382,38829.0,38817.0,0.128851]
["bitfinex","BTCUSD",1646593939912,0.0002168,38823.0,38817.0,0.128851]
["bitfinex","BTCUSD",1646593940107,0.0002168,38823.0,38818.0,0.17772]
["bitfinex","BTCUSD",1646593940307,0.0002168,38823.0,38816.0,0.064432]
["bitfinex","BTCUSD",1646593940707,0.0002168,38823.0,38815.0,0.03717173]
["bitfinex","BTCUSD",1646593940944,0.37535259,38830.0,38815.0,0.03717173]
["bitfinex","BTCUSD",1646593941148,0.37535259,38830.0,38816.0,0.3]
["bitfinex","BTCUSD",1646593941149,0.0002168,38821.0,38816.0,0.3]
["bitfinex","BTCUSD",1646593941346,0.0002168,38821.0,38815.0,0.03717173]
["bitfinex","BTCUSD",1646593941545,0.0002168,38821.0,38818.0,0.16879731]
["bitfinex","BTCUSD",1646593942145,0.06443568,38828.0,38818.0,0.16879731]
["bitfinex","BTCUSD",1646593942344,0.0002168,38821.0,38818.0,0.16879731]
["bitfinex","BTCUSD",1646593942548,0.0002168,38821.0,38818.0,0.06879731]
["bitfinex","BTCUSD",1646593942746,0.0002168,38821.0,38815.0,0.03717173]
["bitfinex","BTCUSD",1646593943247,0.06443568,38828.0,38815.0,0.03717173]
["bitfinex","BTCUSD",1646593943446,0.0002168,38821.0,38816.0,0.3]
["bitfinex","BTCUSD",1646593943645,0.0002168,38821.0,38815.0,0.03717173]
["bitfinex","BTCUSD",1646593944445,0.06443568,38828.0,38815.0,0.03717173]
["bitfinex","BTCUSD",1646593944446,0.06443568,38828.0,38819.0,0.21386519]
["bitfinex","BTCUSD",1646593944897,0.00115004,38821.0,38819.0,0.21386519]
["bitfinex","BTCUSD",1646593945498,0.00115004,38821.0,38815.0,0.03217173]
["bitfinex","BTCUSD",1646593945698,0.00094069,38821.0,38815.0,0.03217173]
["bitfinex","BTCUSD",1646593946299,0.00094069,38821.0,38813.0,0.02572]
["bitfinex","BTCUSD",1646593946500,0.00094069,38821.0,38818.0,0.1741645]
["bitfinex","BTCUSD",1646593947098,0.00115004,38821.0,38818.0,0.1741645]
["bitfinex","BTCUSD",1646593948099,0.00094069,38821.0,38818.0,0.1741645]
["bitfinex","BTCUSD",1646593948299,0.0011423,38821.0,38818.0,0.1741645]
["bitfinex","BTCUSD",1646593949345,0.00094069,38821.0,38818.0,0.1741645]
["bitfinex","BTCUSD",1646593949548,0.0011423,38821.0,38818.0,0.1741645]
["bitfinex","BTCUSD",1646593950545,0.00094069,38821.0,38818.0,0.1741645]
["bitfinex","BTCUSD",1646593950747,0.0011423,38821.0,38818.0,0.1741645]
["bitfinex","BTCUSD",1646593951551,0.0011423,38821.0,38819.0,0.32572]
["bitfinex","BTCUSD",1646593951751,0.0011423,38821.0,38820.0,0.17221675]
["bitfinex","BTCUSD",1646593951752,0.00094069,38821.0,38820.0,0.17221675]
["bitfinex","BTCUSD",1646593951949,0.09225465,38834.0,38820.0,0.17221675]
["bitfinex","BTCUSD",1646593951950,0.09225465,38834.0,38821.0,0.00020812]
["bitfinex","BTCUSD",1646593952209,0.09225465,38834.0,38822.0,0.07732]
["bitfinex","BTCUSD",1646593952409,0.09225465,38834.0,38826.0,0.21796842]
["bitfinex","BTCUSD",1646593952610,0.09225465,38834.0,38827.0,0.06440944]
["bitfinex","BTCUSD",1646593952810,0.09225465,38834.0,38830.0,0.064405]
["bitfinex","BTCUSD",1646593953014,0.09225465,38834.0,38826.0,0.06441]
["bitfinex","BTCUSD",1646593953212,0.0002027,38832.0,38825.0,0.180424]
["bitfinex","BTCUSD",1646593954210,0.09225465,38834.0,38825.0,0.180424]
["bitfinex","BTCUSD",1646593955013,0.09225465,38834.0,38825.0,0.36576888]
["bitfinex","BTCUSD",1646593956049,0.09225465,38834.0,38826.0,0.064417]
["bitfinex","BTCUSD",1646593956250,0.09225465,38834.0,38827.0,0.064417]
["bitfinex","BTCUSD",1646593957452,0.09225465,38834.0,38826.0,0.064417]
["bitfinex","BTCUSD",1646593958050,0.00020238,38832.0,38825.0,0.31416888]
["bitfinex","BTCUSD",1646593958951,0.09225465,38834.0,38825.0,0.31416888]
["bitfinex","BTCUSD",1646593959251,0.00020657,38830.0,38825.0,0.31416888]
["bitfinex","BTCUSD",1646593959450,0.00020657,38830.0,38825.0,0.37858688]
["bitfinex","BTCUSD",1646593960103,0.09308267,38834.0,38822.0,0.128838]
["bitfinex","BTCUSD",1646593960406,0.09308267,38834.0,38821.0,0.24880789]
["bitfinex","BTCUSD",1646593960608,0.00020657,38829.0,38821.0,0.00020812]
["bitfinex","BTCUSD",1646593961404,0.663871,38831.0,38821.0,0.00020812]
["bitfinex","BTCUSD",1646593961604,0.00020658,38827.0,38821.0,0.00020812]
["bitfinex","BTCUSD",1646593962706,0.02572,38827.0,38821.0,0.00020812]
["bitfinex","BTCUSD",1646593962905,0.38611098,38826.0,38821.0,0.00020812]
["bitfinex","BTCUSD",1646593963106,0.00020198,38826.0,38821.0,0.00020812]
["bitfinex","BTCUSD",1646593963760,0.385909,38825.0,38821.0,0.00020812]
["bitfinex","BTCUSD",1646593963961,0.00020198,38825.0,38821.0,0.00020812]
["bitfinex","BTCUSD",1646593965060,0.28547127,38827.0,38821.0,0.00020812]
["bitfinex","BTCUSD",1646593965260,0.00020245,38825.0,38821.0,0.00020812]
["bitfinex","BTCUSD",1646593966061,0.25975127,38827.0,38821.0,0.00020812]
["bitfinex","BTCUSD",1646593966462,0.00020245,38825.0,38821.0,0.00020812]
["bitfinex","BTCUSD",1646593966764,0.00020245,38825.0,38819.0,0.04963812]
["bitfinex","BTCUSD",1646593966960,0.00020245,38825.0,38817.0,0.21344432]
["bitfinex","BTCUSD",1646593967498,0.00020245,38823.0,38817.0,0.21344432]
["bitfinex","BTCUSD",1646593968299,0.00020245,38823.0,38818.0,0.06443]
["bitfinex","BTCUSD",1646593968501,0.20815127,38828.0,38819.0,0.06443]
["bitfinex","BTCUSD",1646593968697,0.00020245,38822.0,38819.0,0.06443]
["bitfinex","BTCUSD",1646593969798,0.00108547,38825.0,38823.0,0.18498564]
["bitfinex","BTCUSD",1646593969998,0.0002024,38822.0,38821.0,0.16952694]
["bitfinex","BTCUSD",1646593970958,0.00108547,38825.0,38821.0,0.35220375]
["bitfinex","BTCUSD",1646593971161,0.00108547,38825.0,38822.0,0.3]
["bitfinex","BTCUSD",1646593971355,0.0002024,38823.0,38822.0,0.3]
["bitfinex","BTCUSD",1646593971556,0.0002024,38823.0,38822.0,0.4160097]
["bitfinex","BTCUSD",1646593972162,0.00108547,38825.0,38822.0,0.4160097]
["bitfinex","BTCUSD",1646593972358,0.0002024,38824.0,38822.0,0.4160097]
["bitfinex","BTCUSD",1646593972558,0.0002024,38824.0,38823.0,0.3]
["bitfinex","BTCUSD",1646593972763,0.0002024,38824.0,38823.0,0.3366]
["bitfinex","BTCUSD",1646593973360,0.00108547,38825.0,38823.0,0.3366]
["bitfinex","BTCUSD",1646593973557,0.00128787,38825.0,38824.0,0.3]
["bitfinex","BTCUSD",1646593973960,0.00128787,38825.0,38823.0,0.2625923]
["bitfinex","BTCUSD",1646593974161,0.00128787,38825.0,38823.0,0.0516]
["bitfinex","BTCUSD",1646593974360,0.00128787,38825.0,38823.0,0.0546]
["bitfinex","BTCUSD",1646593974560,0.00108547,38825.0,38823.0,0.0546]
["bitfinex","BTCUSD",1646593975706,0.00108547,38825.0,38823.0,0.0516]
["bitfinex","BTCUSD",1646593978653,0.00108547,38825.0,38821.0,0.064425]
["bitfinex","BTCUSD",1646593978853,0.00108547,38825.0,38820.0,0.61609937]
["bitfinex","BTCUSD",1646593979058,0.00108547,38825.0,38820.0,0.48727637]
["bitfinex","BTCUSD",1646593979454,0.00108547,38825.0,38821.0,0.18107732]
["bitfinex","BTCUSD",1646593979655,0.0002024,38824.0,38821.0,0.18107732]
["bitfinex","BTCUSD",1646593980455,0.00108547,38825.0,38821.0,0.18107732]
["bitfinex","BTCUSD",1646593980657,0.00108547,38825.0,38819.0,0.2238523]
["bitfinex","BTCUSD",1646593980854,0.0002024,38824.0,38819.0,0.2238523]
["bitfinex","BTCUSD",1646593981458,0.0002024,38824.0,38819.0,0.2882803]
["bitfinex","BTCUSD",1646593981660,0.00108547,38825.0,38819.0,0.2882803]
["bitfinex","BTCUSD",1646593981955,0.00020241,38823.0,38819.0,0.2882803]
["bitfinex","BTCUSD",1646593982602,0.00020241,38823.0,38820.0,0.364423]
["bitfinex","BTCUSD",1646593983106,0.00020241,38823.0,38821.0,0.059421]
["bitfinex","BTCUSD",1646593984103,0.00108547,38825.0,38821.0,0.059421]
["bitfinex","BTCUSD",1646593984307,0.00108752,38827.0,38821.0,0.059421]
["bitfinex","BTCUSD",1646593984505,0.00020241,38824.0,38821.0,0.059421]
["bitfinex","BTCUSD",1646593984905,0.00020241,38824.0,38822.0,0.19391562]
["bitfinex","BTCUSD",1646593985305,0.00108752,38827.0,38822.0,0.19391562]
["bitfinex","BTCUSD",1646593985509,0.0002024,38825.0,38822.0,0.19391562]
["bitfinex","BTCUSD",1646593986157,0.0002024,38825.0,38820.0,0.064423]
["bitfinex","BTCUSD",1646593986360,0.0002024,38825.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593986560,0.00108752,38827.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593986759,0.20923879,38827.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593986962,0.0002024,38824.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593987162,0.0002024,38824.0,38819.0,0.21672548]
["bitfinex","BTCUSD",1646593987360,0.0002024,38824.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593987759,0.06443951,38826.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593987959,0.00020241,38823.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593988962,0.00108752,38827.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593989163,0.00020241,38823.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593989360,0.00020241,38823.0,38821.0,0.16495655]
["bitfinex","BTCUSD",1646593989808,0.00020241,38823.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593990210,0.00108752,38827.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593990405,0.00020241,38823.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593991007,0.00020241,38823.0,38821.0,0.17963832]
["bitfinex","BTCUSD",1646593991406,0.00108752,38827.0,38821.0,0.17963832]
["bitfinex","BTCUSD",1646593991606,0.00020241,38824.0,38821.0,0.17963832]
["bitfinex","BTCUSD",1646593992406,0.00020241,38824.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593992606,0.00108752,38827.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593992808,0.0002024,38824.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593993863,0.35057346,38827.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593994066,0.00020241,38823.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593994267,0.06464875,38823.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593994467,0.3,38822.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646593994666,0.3,38822.0,38815.0,0.003]
["bitfinex","BTCUSD",1646593995166,0.00020241,38821.0,38815.0,0.003]
["bitfinex","BTCUSD",1646593995666,0.00020241,38821.0,38812.0,0.39105563]
["bitfinex","BTCUSD",1646593995866,0.00020241,38821.0,38812.0,0.2109923]
["bitfinex","BTCUSD",1646593996066,0.3,38822.0,38812.0,0.2109923]
["bitfinex","BTCUSD",1646593996265,0.06444829,38821.0,38812.0,0.2109923]
["bitfinex","BTCUSD",1646593996467,0.3,38820.0,38812.0,0.2109923]
["bitfinex","BTCUSD",1646593996864,0.0002024,38821.0,38812.0,0.2109923]
["bitfinex","BTCUSD",1646593997309,0.32572,38823.0,38814.0,0.15408419]
["bitfinex","BTCUSD",1646593997810,0.0002024,38821.0,38814.0,0.15408419]
["bitfinex","BTCUSD",1646593998411,0.0002024,38821.0,38820.0,0.33256807]
["bitfinex","BTCUSD",1646593998609,0.3,38825.0,38820.0,0.17268414]
["bitfinex","BTCUSD",1646593998809,0.00020241,38821.0,38820.0,0.17268414]
["bitfinex","BTCUSD",1646593999711,0.30108519,38825.0,38820.0,0.17268414]
["bitfinex","BTCUSD",1646593999912,0.00108519,38825.0,38820.0,0.17268414]
["bitfinex","BTCUSD",1646594000114,0.00020241,38822.0,38820.0,0.17268414]
["bitfinex","BTCUSD",1646594000311,0.00020241,38822.0,38821.0,0.16075535]
["bitfinex","BTCUSD",1646594000810,0.00020241,38822.0,38820.0,0.14712348]
["bitfinex","BTCUSD",1646594001059,0.00108519,38825.0,38820.0,0.14712348]
["bitfinex","BTCUSD",1646594001258,0.00020241,38823.0,38820.0,0.14712348]
["bitfinex","BTCUSD",1646594001460,0.00020241,38823.0,38821.0,0.18767496]
["bitfinex","BTCUSD",1646594002163,0.00108519,38825.0,38821.0,0.18767496]
["bitfinex","BTCUSD",1646594002558,0.00020241,38824.0,38821.0,0.18767496]
["bitfinex","BTCUSD",1646594003362,0.00108519,38825.0,38821.0,0.18767496]
["bitfinex","BTCUSD",1646594003559,0.00108519,38825.0,38820.0,0.27697748]
["bitfinex","BTCUSD",1646594003759,0.0002024,38824.0,38820.0,0.27597748]
["bitfinex","BTCUSD",1646594004562,0.00108519,38825.0,38820.0,0.27597748]
["bitfinex","BTCUSD",1646594004809,0.00020241,38824.0,38822.0,0.18297063]
["bitfinex","BTCUSD",1646594005312,0.00020241,38824.0,38822.0,0.24739463]
["bitfinex","BTCUSD",1646594005708,0.00108519,38825.0,38822.0,0.24739463]
["bitfinex","BTCUSD",1646594005909,0.00128759,38825.0,38822.0,0.24739463]
["bitfinex","BTCUSD",1646594006309,0.00128759,38825.0,38822.0,0.064424]
["bitfinex","BTCUSD",1646594006912,0.00108519,38825.0,38822.0,0.064424]
["bitfinex","BTCUSD",1646594007312,0.00128759,38825.0,38822.0,0.064424]
["bitfinex","BTCUSD",1646594007919,0.00128759,38825.0,38822.0,0.128846]
["bitfinex","BTCUSD",1646594008112,0.00108519,38825.0,38822.0,0.128846]
["bitfinex","BTCUSD",1646594008558,0.00128759,38825.0,38822.0,0.128846]
["bitfinex","BTCUSD",1646594009459,0.00108519,38825.0,38822.0,0.128846]
["bitfinex","BTCUSD",1646594009661,0.00128759,38825.0,38822.0,0.128846]
["bitfinex","BTCUSD",1646594010660,0.00108519,38825.0,38822.0,0.128846]
["bitfinex","BTCUSD",1646594010860,0.00128759,38825.0,38822.0,0.128846]
["bitfinex","BTCUSD",1646594011861,0.00108519,38825.0,38822.0,0.128846]
["bitfinex","BTCUSD",1646594012060,0.00128759,38825.0,38822.0,0.128846]
["bitfinex","BTCUSD",1646594012916,0.00108519,38825.0,38822.0,0.128846]
["bitfinex","BTCUSD",1646594013120,0.00108519,38825.0,38822.0,0.064424]
["bitfinex","BTCUSD",1646594013317,0.00128759,38825.0,38821.0,0.18083095]
["bitfinex","BTCUSD",1646594014218,0.00108553,38822.0,38820.0,0.34039148]
["bitfinex","BTCUSD",1646594014520,0.00108553,38822.0,38820.0,0.001]
["bitfinex","BTCUSD",1646594015319,0.00108553,38822.0,38820.0,0.18770216]
["bitfinex","BTCUSD",1646594015623,0.00108553,38822.0,38820.0,0.25212916]
["bitfinex","BTCUSD",1646594015817,0.00108553,38822.0,38820.0,0.25112916]
["bitfinex","BTCUSD",1646594016667,0.00108553,38822.0,38819.0,0.18267135]
["bitfinex","BTCUSD",1646594017265,0.00108553,38822.0,38817.0,0.2139923]
["bitfinex","BTCUSD",1646594017964,0.00018677,38821.0,38817.0,0.2109923]
["bitfinex","BTCUSD",1646594018963,0.00108553,38822.0,38817.0,0.2109923]
["bitfinex","BTCUSD",1646594019164,0.00108553,38822.0,38819.0,0.15661244]
["bitfinex","BTCUSD",1646594019364,0.00018677,38821.0,38819.0,0.15661244]
["bitfinex","BTCUSD",1646594020219,0.00108553,38822.0,38819.0,0.15661244]
["bitfinex","BTCUSD",1646594020419,0.0012723,38822.0,38819.0,0.15661244]
["bitfinex","BTCUSD",1646594021418,0.00108553,38822.0,38819.0,0.15661244]
["bitfinex","BTCUSD",1646594021818,0.00127388,38822.0,38819.0,0.15661244]
["bitfinex","BTCUSD",1646594022217,0.00127388,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594022721,0.00108553,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594022918,0.00127388,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594023767,0.00108553,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594023963,0.00127388,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594024362,0.00119598,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594025063,0.00100763,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594025464,0.00119578,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594026268,0.00100763,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594026467,0.00119578,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594027314,0.00100763,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594027716,0.00119578,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594028613,0.00100763,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594028813,0.00119581,38822.0,38819.0,0.36760474]
["bitfinex","BTCUSD",1646594029216,0.00119581,38822.0,38820.0,0.2109923]
["bitfinex","BTCUSD",1646594029414,0.00119581,38822.0,38820.0,0.2754163]
["bitfinex","BTCUSD",1646594029615,0.00018818,38822.0,38820.0,0.2754163]
["bitfinex","BTCUSD",1646594029814,0.50815127,38829.0,38820.0,0.2754163]
["bitfinex","BTCUSD",1646594030015,0.00018818,38823.0,38821.0,0.064423]
["bitfinex","BTCUSD",1646594030614,0.00018818,38823.0,38821.0,0.2754153]
["bitfinex","BTCUSD",1646594031068,0.50815127,38829.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594031264,0.3,38829.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594032264,0.50815127,38829.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594036215,0.3,38829.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594036612,0.50815127,38829.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594037014,0.20815127,38829.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594038014,0.20833943,38830.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594038214,0.20815127,38830.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594038468,0.3,38829.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594038876,0.50815127,38829.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594039067,0.20815127,38829.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594039468,0.20815127,38830.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594039668,0.20833943,38830.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594040071,0.00018816,38830.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594040272,0.00018816,38830.0,38829.0,0.0516]
["bitfinex","BTCUSD",1646594040674,0.20815127,38834.0,38829.0,0.0516]
["bitfinex","BTCUSD",1646594040875,0.3182,38837.0,38829.0,0.26280894]
["bitfinex","BTCUSD",1646594040876,0.00018815,38831.0,38829.0,0.26280894]
["bitfinex","BTCUSD",1646594041071,0.00018815,38831.0,38830.0,0.21120894]
["bitfinex","BTCUSD",1646594041272,0.00018815,38831.0,38830.0,0.26280894]
["bitfinex","BTCUSD",1646594041771,0.3,38837.0,38836.0,0.15334048]
["bitfinex","BTCUSD",1646594041971,0.20815127,38840.0,38836.0,0.064398]
["bitfinex","BTCUSD",1646594042220,0.0007525,38838.0,38831.0,0.2111638]
["bitfinex","BTCUSD",1646594042421,0.0007525,38838.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646594042620,0.0007525,38838.0,38832.0,0.001]
["bitfinex","BTCUSD",1646594043022,0.20815127,38839.0,38832.0,0.001]
["bitfinex","BTCUSD",1646594043409,0.00018814,38837.0,38832.0,0.001]
["bitfinex","BTCUSD",1646594043424,0.00018814,38837.0,38833.0,0.17748419]
["bitfinex","BTCUSD",1646594044227,0.20815127,38838.0,38833.0,0.17748419]
["bitfinex","BTCUSD",1646594044425,0.00018814,38837.0,38833.0,0.17748419]
["bitfinex","BTCUSD",1646594045425,0.50815127,38841.0,38833.0,0.24188519]
["bitfinex","BTCUSD",1646594045628,0.00018814,38837.0,38833.0,0.17748419]
["bitfinex","BTCUSD",1646594046473,0.00018814,38837.0,38831.0,0.21565606]
["bitfinex","BTCUSD",1646594046670,0.20815127,38840.0,38831.0,0.21565606]
["bitfinex","BTCUSD",1646594047072,0.00018814,38837.0,38831.0,0.21565606]
["bitfinex","BTCUSD",1646594047773,0.50815127,38841.0,38833.0,0.20326522]
["bitfinex","BTCUSD",1646594047971,0.00018814,38836.0,38831.0,0.21565606]
["bitfinex","BTCUSD",1646594048373,0.00018814,38836.0,38828.0,0.0003395]
["bitfinex","BTCUSD",1646594048573,0.00018814,38836.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594048973,0.3,38837.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594049176,0.00018815,38834.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594050220,0.50815127,38837.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594050418,0.00018815,38833.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594051418,0.3,38835.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594051717,0.00018815,38832.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594052520,0.3,38835.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594052918,0.00018815,38832.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594053767,0.3,38835.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594053967,0.00018815,38832.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594054968,0.3,38835.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594055267,0.00018815,38832.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594056271,0.20815127,38834.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594056472,0.02572,38836.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594056473,0.00018815,38832.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594058719,0.064433,38832.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594058921,0.3,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594059120,0.29956,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594060028,0.29974815,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594061080,0.29956,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594061281,0.29974815,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594062082,0.29703215,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594062282,0.296844,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594062487,0.29703215,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594063383,0.296844,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594063640,0.29703215,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594064584,0.296844,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594064824,0.29703215,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594065823,0.296844,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594066021,0.29703215,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594067023,0.296844,38831.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594067225,0.00018815,38831.0,38830.0,0.155786]
["bitfinex","BTCUSD",1646594068226,0.50815127,38833.0,38830.0,0.155786]
["bitfinex","BTCUSD",1646594068469,0.00018815,38832.0,38830.0,0.155786]
["bitfinex","BTCUSD",1646594069069,0.30018815,38832.0,38830.0,0.155786]
["bitfinex","BTCUSD",1646594069468,0.00109556,38831.0,38830.0,0.155786]
["bitfinex","BTCUSD",1646594075427,0.60815127,38835.0,38831.0,0.69791247]
["bitfinex","BTCUSD",1646594075624,0.00018815,38832.0,38831.0,0.69791247]
["bitfinex","BTCUSD",1646594075823,0.00018815,38832.0,38831.0,0.84912098]
["bitfinex","BTCUSD",1646594076670,0.60815127,38835.0,38831.0,0.84912098]
["bitfinex","BTCUSD",1646594076871,0.00018815,38833.0,38831.0,0.69791247]
["bitfinex","BTCUSD",1646594077874,0.30035127,38834.0,38831.0,0.84862326]
["bitfinex","BTCUSD",1646594078181,0.20053942,38834.0,38831.0,0.84862326]
["bitfinex","BTCUSD",1646594078374,0.00018815,38834.0,38831.0,0.84862326]
["bitfinex","BTCUSD",1646594078976,0.56018909,38843.0,38831.0,0.84862326]
["bitfinex","BTCUSD",1646594079177,0.26018909,38842.0,38837.0,0.17202696]
["bitfinex","BTCUSD",1646594079375,0.00075247,38840.0,38833.0,0.064403]
["bitfinex","BTCUSD",1646594079573,0.00109711,38835.0,38833.0,0.064403]
["bitfinex","BTCUSD",1646594080221,0.00109711,38835.0,38831.0,0.84862326]
["bitfinex","BTCUSD",1646594081218,0.00109711,38835.0,38831.0,0.91303026]
["bitfinex","BTCUSD",1646594081719,0.00120239,38835.0,38831.0,0.91303026]
["bitfinex","BTCUSD",1646594082720,0.0010141,38835.0,38831.0,0.91303026]
["bitfinex","BTCUSD",1646594082922,0.00120239,38835.0,38831.0,0.91303026]
["bitfinex","BTCUSD",1646594083328,0.00120239,38835.0,38832.0,0.29615783]
["bitfinex","BTCUSD",1646594083569,0.00120239,38835.0,38833.0,0.064402]
["bitfinex","BTCUSD",1646594083770,0.0010141,38835.0,38833.0,0.128804]
["bitfinex","BTCUSD",1646594084172,0.00128024,38835.0,38833.0,0.128804]
["bitfinex","BTCUSD",1646594089720,0.00128024,38835.0,38833.0,0.064402]
["bitfinex","BTCUSD",1646594090120,0.00128024,38835.0,38831.0,0.84862326]
["bitfinex","BTCUSD",1646594090972,0.00128024,38835.0,38831.0,0.69791247]
["bitfinex","BTCUSD",1646594091175,0.20835865,38839.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594091370,0.59426765,38838.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594091769,0.20835865,38838.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594091971,0.32460909,38839.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594092171,0.26018909,38838.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594092373,0.45032886,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594092673,0.06441986,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594093571,0.26018909,38838.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594093775,0.20829169,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594094172,0.00018814,38838.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594094371,0.30018814,38838.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594094820,0.3,38838.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594095020,0.26018909,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594095222,0.56018909,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594097121,0.94609809,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594097520,0.56018909,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594099371,0.94609809,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594099770,0.56018909,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594102420,0.94609809,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594103018,0.56018909,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594103219,0.94609809,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594103619,0.56018909,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594103820,0.26018909,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594104025,0.385909,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594104423,0.74609809,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594105021,0.485909,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594105223,0.91543792,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594105722,1.27970264,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594105969,1.29256264,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594106371,1.27970264,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594106570,0.65301932,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594106775,0.85044596,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594107570,0.85046046,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594107770,0.90206046,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594108273,0.537509,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594109277,0.7499443,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594109474,0.9623796,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594109721,0.96340988,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594110020,0.98912988,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594110422,0.96340988,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594110623,0.42590088,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594111023,0.6342604,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594112123,0.42590088,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594112723,0.63426561,38837.0,38836.0,0.00147123]
["bitfinex","BTCUSD",1646594114172,0.63426561,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594114173,0.42590088,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594117335,0.72590088,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594117524,1.11180988,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594117721,1.52430823,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594117921,1.58873723,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594118821,1.27623888,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594119020,0.89032988,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594119220,0.52590088,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594119423,0.91180988,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594119822,0.52590088,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594120024,0.91180988,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594120623,1.25002823,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594121072,0.93752988,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594122271,1.25016985,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594123073,0.86426085,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594123273,1.25016985,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594123575,0.93752988,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594124734,1.25016985,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594125332,0.93752988,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594126932,1.22452588,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594127335,0.91180988,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594128880,1.17234892,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594129077,0.91180988,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594129577,1.17234892,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594129778,1.47234892,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594129984,1.21180988,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594130578,1.52452588,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594130980,1.21180988,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594132925,1.52446569,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594134227,1.21180988,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594134729,1.57636134,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594135134,1.60208134,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594135428,2.03161026,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594136875,1.8244835,38837.0,38836.0,0.00140569]
["bitfinex","BTCUSD",1646594137477,1.8760835,38837.0,38836.0,5.69e-06]
["bitfinex","BTCUSD",1646594137783,3.40956289,38837.0,38836.0,5.69e-06]
["bitfinex","BTCUSD",1646594137978,3.75206795,38837.0,38836.0,5.69e-06]
["bitfinex","BTCUSD",1646594138175,3.75206795,38837.0,38831.0,0.69791247]
["bitfinex","BTCUSD",1646594138376,1.256481,38833.0,38831.0,0.69791247]
["bitfinex","BTCUSD",1646594138579,1.107369,38832.0,38831.0,0.69791247]
["bitfinex","BTCUSD",1646594138775,2.02985854,38832.0,38831.0,0.69791247]
["bitfinex","BTCUSD",1646594139181,2.05655248,38832.0,38831.0,0.58314256]
["bitfinex","BTCUSD",1646594140234,2.21370839,38832.0,38831.0,0.58314256]
["bitfinex","BTCUSD",1646594141534,2.62946443,38832.0,38831.0,0.58314256]
["bitfinex","BTCUSD",1646594142134,2.19993551,38832.0,38831.0,0.58314256]
["bitfinex","BTCUSD",1646594143140,2.38070942,38832.0,38831.0,0.58314256]
["bitfinex","BTCUSD",1646594143334,2.81023834,38832.0,38831.0,0.58314256]
["bitfinex","BTCUSD",1646594143787,2.81126747,38832.0,38831.0,0.58314256]
["bitfinex","BTCUSD",1646594143987,2.83698747,38832.0,38831.0,0.58314256]
["bitfinex","BTCUSD",1646594144388,2.40745855,38832.0,38831.0,0.58314256]
["bitfinex","BTCUSD",1646594144589,2.59126222,38832.0,38831.0,0.58314256]
["bitfinex","BTCUSD",1646594145988,2.43410631,38832.0,38831.0,0.58314256]
["bitfinex","BTCUSD",1646594147090,0.80612,38830.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594147324,0.837509,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594147523,1.1499382,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594147729,1.3623735,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594147924,1.5748088,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594148328,2.3552088,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594148524,2.0427796,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594148924,2.40735718,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594149124,2.8368861,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594149326,2.9868861,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594149926,2.9938205,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594150328,2.99376051,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594151778,2.62933844,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594152178,2.64219844,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594152980,3.00662051,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594153582,3.16301051,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594153879,2.79858844,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594154180,3.16301051,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594154379,2.82533691,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594154826,2.81247691,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594155427,3.18975898,38829.0,38828.0,0.00022671]
["bitfinex","BTCUSD",1646594156031,3.86204824,38829.0,38828.0,6.71e-06]
["bitfinex","BTCUSD",1646594156231,3.96440682,38829.0,38828.0,6.71e-06]
["bitfinex","BTCUSD",1646594156627,4.00514932,38829.0,38828.0,6.71e-06]
["bitfinex","BTCUSD",1646594157228,3.81889346,38829.0,38828.0,6.71e-06]
["bitfinex","BTCUSD",1646594157430,2.86277346,38829.0,38828.0,6.71e-06]
["bitfinex","BTCUSD",1646594157634,3.28539533,38829.0,38828.0,6.71e-06]
["bitfinex","BTCUSD",1646594158030,2.98539533,38829.0,38816.0,0.18812467]
["bitfinex","BTCUSD",1646594158230,0.20815285,38825.0,38816.0,0.18812467]
["bitfinex","BTCUSD",1646594158504,0.07329029,38823.0,38816.0,0.18812467]
["bitfinex","BTCUSD",1646594158705,0.2124353,38820.0,38816.0,0.18812467]
["bitfinex","BTCUSD",1646594158907,0.385909,38819.0,38816.0,0.18812467]
["bitfinex","BTCUSD",1646594159303,0.385909,38817.0,38816.0,0.18812467]
["bitfinex","BTCUSD",1646594159504,0.1,38818.0,38816.0,0.18812467]
["bitfinex","BTCUSD",1646594159705,0.485909,38819.0,38816.0,0.18812467]
["bitfinex","BTCUSD",1646594160906,0.480909,38819.0,38816.0,0.18812467]
["bitfinex","BTCUSD",1646594161204,0.48082604,38819.0,38816.0,0.18812467]
["bitfinex","BTCUSD",1646594162007,0.1,38819.0,38811.0,0.13278]
["bitfinex","BTCUSD",1646594162224,0.1,38819.0,38811.0,0.00020176]
["bitfinex","BTCUSD",1646594163125,0.1,38819.0,38817.0,0.15666808]
["bitfinex","BTCUSD",1646594163626,0.4248706,38820.0,38812.0,0.02572]
["bitfinex","BTCUSD",1646594163929,0.00102585,38819.0,38812.0,0.02572]
["bitfinex","BTCUSD",1646594164125,0.4248706,38816.0,38812.0,0.02572]
["bitfinex","BTCUSD",1646594164524,0.4248706,38816.0,38813.0,0.16591429]
["bitfinex","BTCUSD",1646594165627,0.4248706,38816.0,38813.0,0.11091429]
["bitfinex","BTCUSD",1646594167286,0.4248706,38816.0,38814.0,0.005281]
["bitfinex","BTCUSD",1646594167479,0.4248706,38816.0,38813.0,0.11091429]
["bitfinex","BTCUSD",1646594167879,0.4248706,38816.0,38814.0,0.005281]
["bitfinex","BTCUSD",1646594168079,0.4248706,38816.0,38813.0,0.11091429]
["bitfinex","BTCUSD",1646594168481,0.4248706,38816.0,38814.0,0.005281]
["bitfinex","BTCUSD",1646594168882,0.4248706,38816.0,38813.0,0.11091429]
["bitfinex","BTCUSD",1646594169085,0.00102585,38819.0,38813.0,0.11091429]
["bitfinex","BTCUSD",1646594169281,0.2124353,38816.0,38813.0,0.0427408]
["bitfinex","BTCUSD",1646594169481,0.4248706,38816.0,38813.0,0.0377408]
["bitfinex","BTCUSD",1646594169726,0.42589532,38816.0,38813.0,0.0377408]
["bitfinex","BTCUSD",1646594170125,0.42589532,38816.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594170327,0.42589532,38816.0,38812.0,0.005282]
["bitfinex","BTCUSD",1646594170924,0.42589532,38816.0,38812.0,0.005283]
["bitfinex","BTCUSD",1646594171730,0.42589532,38816.0,38812.0,0.005284]
["bitfinex","BTCUSD",1646594171927,0.42589532,38816.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594172624,0.49035078,38816.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594172824,0.49035078,38816.0,38809.0,0.18915417]
["bitfinex","BTCUSD",1646594173025,0.49035078,38816.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594174075,0.49035078,38816.0,38809.0,0.18915417]
["bitfinex","BTCUSD",1646594174279,0.49035078,38816.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594174473,0.06548018,38816.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594174675,0.4248706,38814.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594175278,0.4248706,38814.0,38809.0,0.34470284]
["bitfinex","BTCUSD",1646594175478,0.4248706,38814.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594175877,0.48932859,38814.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594176479,0.48932859,38814.0,38809.0,0.34470284]
["bitfinex","BTCUSD",1646594176678,0.48932859,38814.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594177334,0.4248706,38814.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594177534,0.4248706,38814.0,38809.0,0.34470284]
["bitfinex","BTCUSD",1646594177934,0.4248706,38814.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594178835,0.4248706,38814.0,38809.0,0.16343417]
["bitfinex","BTCUSD",1646594179036,0.42589548,38814.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594179638,0.21346018,38814.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594179835,0.00102488,38814.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594180036,0.4248706,38812.0,38810.0,0.005285]
["bitfinex","BTCUSD",1646594180235,0.4248706,38812.0,38811.0,0.00020175]
["bitfinex","BTCUSD",1646594180437,0.4248706,38812.0,38811.0,0.00548875]
["bitfinex","BTCUSD",1646594180640,0.4248706,38812.0,38811.0,0.18528108]
["bitfinex","BTCUSD",1646594181295,0.4248706,38812.0,38811.0,0.18507933]
["bitfinex","BTCUSD",1646594182490,0.4248706,38812.0,38811.0,0.005287]
["bitfinex","BTCUSD",1646594183491,0.4248706,38812.0,38811.0,0.19214915]
["bitfinex","BTCUSD",1646594184291,0.00102488,38814.0,38812.0,0.30302931]
["bitfinex","BTCUSD",1646594184491,0.57260272,38819.0,38813.0,0.005284]
["bitfinex","BTCUSD",1646594184732,0.1,38818.0,38812.0,0.30302931]
["bitfinex","BTCUSD",1646594184940,0.003,38814.0,38813.0,0.00528]
["bitfinex","BTCUSD",1646594185134,0.003,38814.0,38812.0,0.30302931]
["bitfinex","BTCUSD",1646594186537,0.4,38818.0,38812.0,0.30302931]
["bitfinex","BTCUSD",1646594186538,0.60815285,38818.0,38812.0,0.30302931]
["bitfinex","BTCUSD",1646594186737,0.30815285,38818.0,38812.0,0.30302931]
["bitfinex","BTCUSD",1646594186938,0.005,38816.0,38812.0,0.30302931]
["bitfinex","BTCUSD",1646594188138,0.3,38818.0,38812.0,0.30302931]
["bitfinex","BTCUSD",1646594188339,0.1,38818.0,38812.0,0.30302931]
["bitfinex","BTCUSD",1646594188993,0.00102513,38814.0,38812.0,0.30302931]
["bitfinex","BTCUSD",1646594189193,0.00102513,38814.0,38813.0,0.005283]
["bitfinex","BTCUSD",1646594190495,0.00102513,38814.0,38812.0,0.57866924]
["bitfinex","BTCUSD",1646594191399,0.00102513,38814.0,38812.0,0.51422924]
["bitfinex","BTCUSD",1646594191595,0.00102513,38814.0,38812.0,0.30302931]
["bitfinex","BTCUSD",1646594192228,0.00102513,38814.0,38812.0,0.27802931]
["bitfinex","BTCUSD",1646594193229,0.00102513,38814.0,38813.0,0.0349381]
["bitfinex","BTCUSD",1646594193430,0.00102513,38814.0,38812.0,0.48922924]
["bitfinex","BTCUSD",1646594194532,0.20815285,38819.0,38812.0,0.48922924]
["bitfinex","BTCUSD",1646594194931,0.002,38817.0,38812.0,0.48922924]
["bitfinex","BTCUSD",1646594196178,0.20815285,38819.0,38812.0,0.48922924]
["bitfinex","BTCUSD",1646594196780,0.50815285,38818.0,38812.0,0.27802931]
["bitfinex","BTCUSD",1646594197783,0.57260442,38818.0,38812.0,0.27802931]
["bitfinex","BTCUSD",1646594198983,0.59408585,38813.0,38812.0,0.27802931]
["bitfinex","BTCUSD",1646594199184,0.59408585,38813.0,38806.0,0.001]
["bitfinex","BTCUSD",1646594199185,0.00252648,38811.0,38806.0,0.001]
["bitfinex","BTCUSD",1646594199384,0.00252648,38811.0,38802.0,0.21234809]
["bitfinex","BTCUSD",1646594199385,0.385933,38803.0,38802.0,0.21234809]
["bitfinex","BTCUSD",1646594199582,0.385933,38803.0,38802.0,0.0013758]
["bitfinex","BTCUSD",1646594199843,0.54073748,38803.0,38802.0,0.0013758]
["bitfinex","BTCUSD",1646594200040,0.785933,38803.0,38802.0,0.0013758]
["bitfinex","BTCUSD",1646594200445,0.785933,38803.0,38802.0,0.001]
["bitfinex","BTCUSD",1646594200840,0.485933,38803.0,38802.0,0.001]
["bitfinex","BTCUSD",1646594205184,0.48130984,38803.0,38802.0,0.001]
["bitfinex","BTCUSD",1646594206687,0.78130984,38803.0,38802.0,0.001]
["bitfinex","BTCUSD",1646594207331,1.05,38802.0,38800.0,0.00421307]
["bitfinex","BTCUSD",1646594207531,0.3,38801.0,38800.0,0.00421307]
["bitfinex","BTCUSD",1646594207735,0.685939,38801.0,38800.0,0.00421307]
["bitfinex","BTCUSD",1646594209935,1.335939,38800.0,38799.0,0.00121307]
["bitfinex","BTCUSD",1646594210133,0.95,38800.0,38799.0,0.00121307]
["bitfinex","BTCUSD",1646594210337,1.25,38800.0,38799.0,0.00121307]
["bitfinex","BTCUSD",1646594210535,0.685939,38800.0,38799.0,0.00121307]
["bitfinex","BTCUSD",1646594212602,0.785939,38800.0,38799.0,0.00121307]
["bitfinex","BTCUSD",1646594214001,0.78682477,38800.0,38799.0,0.00121307]
["bitfinex","BTCUSD",1646594221387,0.10088577,38800.0,38799.0,0.00121307]
["bitfinex","BTCUSD",1646594221587,0.48682477,38800.0,38799.0,0.00121307]
["bitfinex","BTCUSD",1646594221788,0.10088577,38800.0,38799.0,0.00121307]
["bitfinex","BTCUSD",1646594222438,0.48682477,38800.0,38799.0,0.00121307]
["bitfinex","BTCUSD",1646594223747,0.00088577,38800.0,38798.0,0.00041581]
["bitfinex","BTCUSD",1646594224141,0.00088577,38800.0,38799.0,0.009933]
["bitfinex","BTCUSD",1646594224340,0.00045043,38804.0,38799.0,0.009933]
["bitfinex","BTCUSD",1646594224541,0.00045043,38804.0,38801.0,0.064453]
["bitfinex","BTCUSD",1646594224739,0.00045043,38804.0,38800.0,0.064455]
["bitfinex","BTCUSD",1646594224940,0.00045043,38804.0,38799.0,0.009929]
["bitfinex","BTCUSD",1646594225143,0.00045043,38804.0,38798.0,0.25360871]
["bitfinex","BTCUSD",1646594225343,0.00045043,38804.0,38803.0,0.2051023]
["bitfinex","BTCUSD",1646594225743,0.00045043,38804.0,38803.0,0.40665594]
["bitfinex","BTCUSD",1646594226190,0.00045043,38804.0,38803.0,0.55665594]
["bitfinex","BTCUSD",1646594226393,0.00252648,38811.0,38804.0,1.085644]
["bitfinex","BTCUSD",1646594226591,0.00252648,38811.0,38806.0,0.20585011]
["bitfinex","BTCUSD",1646594226793,0.97557638,38822.0,38811.0,0.01293686]
["bitfinex","BTCUSD",1646594226794,0.18231327,38822.0,38811.0,0.01293686]
["bitfinex","BTCUSD",1646594226992,0.03866889,38822.0,38812.0,0.340351]
["bitfinex","BTCUSD",1646594227289,0.03866889,38822.0,38814.0,0.009898]
["bitfinex","BTCUSD",1646594227790,0.03866889,38822.0,38818.0,0.35772941]
["bitfinex","BTCUSD",1646594227988,0.17500713,38827.0,38819.0,0.009891]
["bitfinex","BTCUSD",1646594228191,0.17500713,38827.0,38818.0,0.35772941]
["bitfinex","BTCUSD",1646594228192,0.0394449,38827.0,38818.0,0.19765435]
["bitfinex","BTCUSD",1646594228389,0.00012495,38822.0,38819.0,0.009886]
["bitfinex","BTCUSD",1646594229389,0.45,38822.0,38814.0,0.167131]
["bitfinex","BTCUSD",1646594229590,0.00012495,38822.0,38814.0,0.167131]
["bitfinex","BTCUSD",1646594230233,0.00012495,38822.0,38815.0,0.064433]
["bitfinex","BTCUSD",1646594230436,0.001,38823.0,38815.0,0.24059782]
["bitfinex","BTCUSD",1646594230834,0.00021765,38820.0,38815.0,0.24059782]
["bitfinex","BTCUSD",1646594231740,0.001,38823.0,38815.0,0.24059782]
["bitfinex","BTCUSD",1646594231935,0.00021765,38819.0,38815.0,0.24059782]
["bitfinex","BTCUSD",1646594232936,0.001,38823.0,38815.0,0.24059782]
["bitfinex","BTCUSD",1646594233140,0.3,38826.0,38816.0,0.06443]
["bitfinex","BTCUSD",1646594233336,0.3,38826.0,38819.0,0.064428]
["bitfinex","BTCUSD",1646594233337,0.4,38826.0,38819.0,0.064428]
["bitfinex","BTCUSD",1646594233985,0.4,38826.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594234492,0.00021764,38824.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594234887,0.06465946,38824.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594235086,0.3,38823.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594235487,0.00021301,38821.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594236489,0.3,38825.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594236689,0.00021301,38820.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594237736,0.3,38822.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594237934,0.00021302,38819.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594238932,0.3,38822.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594239134,0.00020227,38819.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594240133,0.3,38822.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594240335,0.00020227,38819.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594240538,0.29950924,38822.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594240834,0.3,38826.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594241303,0.4,38826.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594241501,0.4,38826.0,38815.0,0.24059782]
["bitfinex","BTCUSD",1646594241702,0.18979291,38823.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594242005,0.3,38822.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594242202,0.16443553,38826.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594242203,0.3,38825.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594242802,0.17296083,38823.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594243102,0.3,38822.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594243400,0.17296083,38823.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594243601,0.3,38825.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594244001,0.00020317,38821.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594245039,0.3,38825.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594245238,0.00020317,38821.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594246041,0.3,38825.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594246342,0.0002031,38821.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594247243,0.3,38823.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594247641,0.0002031,38821.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594248480,0.3,38823.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594248886,0.0002031,38821.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594249782,0.3,38823.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594249985,0.00020311,38821.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594250882,0.3,38825.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594251084,0.00020311,38821.0,38815.0,0.17616482]
["bitfinex","BTCUSD",1646594251888,0.00020311,38821.0,38816.0,0.19328892]
["bitfinex","BTCUSD",1646594252087,0.3,38825.0,38816.0,0.19328892]
["bitfinex","BTCUSD",1646594252359,0.39238,38830.0,38817.0,0.0516]
["bitfinex","BTCUSD",1646594252360,0.00020311,38821.0,38817.0,0.0516]
["bitfinex","BTCUSD",1646594252560,0.00020311,38821.0,38819.0,0.01204615]
["bitfinex","BTCUSD",1646594252753,0.00020311,38821.0,38820.0,0.0516]
["bitfinex","BTCUSD",1646594252953,0.00020311,38821.0,38820.0,0.24711607]
["bitfinex","BTCUSD",1646594253254,0.00020311,38821.0,38820.0,1.05323607]
["bitfinex","BTCUSD",1646594253464,0.3,38837.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594253654,0.00081214,38836.0,38823.0,0.80612]
["bitfinex","BTCUSD",1646594253954,0.17722857,38836.0,38830.0,0.17787518]
["bitfinex","BTCUSD",1646594254153,0.17722857,38836.0,38830.0,0.24228018]
["bitfinex","BTCUSD",1646594254656,0.17641643,38836.0,38829.0,0.128805]
["bitfinex","BTCUSD",1646594254857,0.30020308,38835.0,38825.0,0.0516]
["bitfinex","BTCUSD",1646594255062,0.30020308,38835.0,38825.0,0.002]
["bitfinex","BTCUSD",1646594255659,0.3,38835.0,38825.0,0.002]
["bitfinex","BTCUSD",1646594256098,0.00020309,38832.0,38825.0,0.002]
["bitfinex","BTCUSD",1646594256295,0.00020309,38832.0,38823.0,0.16535211]
["bitfinex","BTCUSD",1646594256896,0.3,38835.0,38825.0,0.18034919]
["bitfinex","BTCUSD",1646594257195,0.00021352,38829.0,38825.0,0.18034919]
["bitfinex","BTCUSD",1646594257601,0.00021352,38829.0,38823.0,0.15968653]
["bitfinex","BTCUSD",1646594258096,0.16882609,38830.0,38823.0,0.15968653]
["bitfinex","BTCUSD",1646594258295,0.00021353,38828.0,38823.0,0.15968653]
["bitfinex","BTCUSD",1646594259498,0.15623226,38831.0,38821.0,0.20629599]
["bitfinex","BTCUSD",1646594259749,0.00021353,38827.0,38821.0,0.20629599]
["bitfinex","BTCUSD",1646594259949,0.00021353,38827.0,38825.0,0.11270545]
["bitfinex","BTCUSD",1646594260150,0.00021353,38827.0,38826.0,0.11270545]
["bitfinex","BTCUSD",1646594260549,0.15623226,38831.0,38826.0,0.11270545]
["bitfinex","BTCUSD",1646594260747,0.06442676,38832.0,38821.0,0.3844669]
["bitfinex","BTCUSD",1646594260748,0.00020265,38828.0,38821.0,0.3844669]
["bitfinex","BTCUSD",1646594260949,0.00020265,38828.0,38821.0,0.20629599]
["bitfinex","BTCUSD",1646594261148,0.00020265,38828.0,38822.0,0.003]
["bitfinex","BTCUSD",1646594261749,0.301,38831.0,38822.0,0.003]
["bitfinex","BTCUSD",1646594261950,0.15388836,38827.0,38822.0,0.003]
["bitfinex","BTCUSD",1646594262248,0.00020265,38827.0,38826.0,0.11270545]
["bitfinex","BTCUSD",1646594262852,0.00020265,38827.0,38821.0,0.20629599]
["bitfinex","BTCUSD",1646594263052,0.004,38831.0,38821.0,0.20629599]
["bitfinex","BTCUSD",1646594263353,0.00020265,38828.0,38821.0,0.20629599]
["bitfinex","BTCUSD",1646594263888,0.00020265,38828.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594264282,0.3,38829.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594264582,0.0002037,38826.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594264784,0.17038885,38824.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594265583,0.00020371,38824.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594266583,0.06443053,38830.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594266784,0.3,38829.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594266985,0.00020371,38824.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594267754,0.18024775,38828.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594268054,0.17812644,38833.0,38822.0,0.064417]
["bitfinex","BTCUSD",1646594268055,0.0002036,38824.0,38822.0,0.064417]
["bitfinex","BTCUSD",1646594268547,0.0002036,38824.0,38823.0,0.064415]
["bitfinex","BTCUSD",1646594268950,0.50830749,38832.0,38823.0,0.18457088]
["bitfinex","BTCUSD",1646594269250,0.0002036,38825.0,38823.0,0.18457088]
["bitfinex","BTCUSD",1646594270248,0.003,38826.0,38823.0,0.18457088]
["bitfinex","BTCUSD",1646594270454,0.0032036,38826.0,38823.0,0.18457088]
["bitfinex","BTCUSD",1646594271583,0.00320361,38826.0,38823.0,0.18457088]
["bitfinex","BTCUSD",1646594271785,0.00320361,38826.0,38823.0,0.24898538]
["bitfinex","BTCUSD",1646594271982,0.00320361,38826.0,38824.0,0.064415]
["bitfinex","BTCUSD",1646594272282,0.00320361,38826.0,38824.0,0.27376287]
["bitfinex","BTCUSD",1646594272481,0.00020361,38826.0,38824.0,0.27376287]
["bitfinex","BTCUSD",1646594272684,0.20716489,38831.0,38825.0,0.064414]
["bitfinex","BTCUSD",1646594272884,0.00020361,38827.0,38825.0,0.064414]
["bitfinex","BTCUSD",1646594273486,0.00020361,38827.0,38826.0,0.064414]
["bitfinex","BTCUSD",1646594273885,0.20716489,38831.0,38826.0,0.064414]
["bitfinex","BTCUSD",1646594274087,0.0002036,38828.0,38826.0,0.064414]
["bitfinex","BTCUSD",1646594275037,0.3,38832.0,38826.0,0.064414]
["bitfinex","BTCUSD",1646594275236,0.0002036,38829.0,38826.0,0.064414]
["bitfinex","BTCUSD",1646594276239,0.51530749,38834.0,38828.0,0.064412]
["bitfinex","BTCUSD",1646594276440,0.0002036,38829.0,38828.0,0.064412]
["bitfinex","BTCUSD",1646594277339,0.006,38832.0,38828.0,0.064412]
["bitfinex","BTCUSD",1646594277738,0.0002036,38830.0,38828.0,0.064412]
["bitfinex","BTCUSD",1646594278582,0.19260364,38833.0,38825.0,0.193232]
["bitfinex","BTCUSD",1646594278783,0.0002036,38831.0,38826.0,0.0516]
["bitfinex","BTCUSD",1646594279381,0.0002036,38831.0,38827.0,0.064413]
["bitfinex","BTCUSD",1646594279581,0.0002036,38831.0,38826.0,0.0516]
["bitfinex","BTCUSD",1646594279784,0.19260364,38833.0,38826.0,0.0516]
["bitfinex","BTCUSD",1646594280184,0.0002036,38831.0,38826.0,0.0516]
["bitfinex","BTCUSD",1646594280385,0.0002036,38831.0,38827.0,0.064413]
["bitfinex","BTCUSD",1646594280787,0.0002036,38831.0,38825.0,0.193232]
["bitfinex","BTCUSD",1646594280982,0.19260364,38833.0,38825.0,0.193232]
["bitfinex","BTCUSD",1646594281183,0.0002036,38831.0,38825.0,0.193232]
["bitfinex","BTCUSD",1646594281583,0.0002036,38831.0,38827.0,0.064413]
["bitfinex","BTCUSD",1646594281984,0.0002036,38831.0,38827.0,0.064411]
["bitfinex","BTCUSD",1646594282232,0.001,38832.0,38827.0,0.064411]
["bitfinex","BTCUSD",1646594282436,0.0002036,38831.0,38827.0,0.064411]
["bitfinex","BTCUSD",1646594282632,0.0002036,38831.0,38829.0,0.15623426]
["bitfinex","BTCUSD",1646594282834,0.0002036,38831.0,38829.0,0.15616832]
["bitfinex","BTCUSD",1646594283037,0.0002036,38831.0,38825.0,0.128818]
["bitfinex","BTCUSD",1646594283234,0.0002036,38831.0,38827.0,0.064413]
["bitfinex","BTCUSD",1646594283438,0.302,38834.0,38825.0,0.257632]
["bitfinex","BTCUSD",1646594283635,0.002,38834.0,38830.0,0.20661279]
["bitfinex","BTCUSD",1646594284133,0.002,38834.0,38830.0,0.20161279]
["bitfinex","BTCUSD",1646594284335,0.002,38834.0,38825.0,0.309232]
["bitfinex","BTCUSD",1646594284534,0.3,38836.0,38825.0,0.309232]
["bitfinex","BTCUSD",1646594284736,0.3,38836.0,38825.0,0.37401617]
["bitfinex","BTCUSD",1646594284934,0.0002036,38831.0,38825.0,0.24519817]
["bitfinex","BTCUSD",1646594285534,0.0002036,38831.0,38825.0,0.44139944]
["bitfinex","BTCUSD",1646594285735,0.19555217,38831.0,38825.0,0.38979944]
["bitfinex","BTCUSD",1646594285985,0.0002036,38830.0,38825.0,0.38979944]
["bitfinex","BTCUSD",1646594286986,0.19534857,38831.0,38825.0,0.38979944]
["bitfinex","BTCUSD",1646594287185,0.19534857,38831.0,38825.0,0.19620127]
["bitfinex","BTCUSD",1646594287386,0.0002036,38829.0,38825.0,0.19620127]
["bitfinex","BTCUSD",1646594288187,0.19534857,38831.0,38825.0,0.19620127]
["bitfinex","BTCUSD",1646594288386,0.0002036,38829.0,38825.0,0.19620127]
["bitfinex","BTCUSD",1646594288987,0.0002036,38829.0,38822.0,0.01286]
["bitfinex","BTCUSD",1646594289487,0.1945276,38835.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594289734,0.40368512,38836.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594289932,0.20554689,38833.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594291633,0.00020359,38834.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594291834,0.21330749,38835.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594292035,0.00020359,38834.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594292934,0.21330749,38835.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594293335,0.00020359,38834.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594293792,0.19592663,38833.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594294188,0.20830749,38834.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594294386,0.20851108,38834.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594295386,0.20830749,38834.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594295787,0.20851108,38834.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594295986,0.20830749,38833.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594297748,0.20330749,38833.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594302890,0.06442288,38834.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594302891,0.51958397,38834.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594303291,0.55030397,38834.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594303493,0.661649,38833.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594303692,0.737529,38832.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594303895,0.801969,38832.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594304091,1.67986231,38832.0,38831.0,0.06810049]
["bitfinex","BTCUSD",1646594304295,1.67674637,38832.0,38831.0,0.00810049]
["bitfinex","BTCUSD",1646594304491,1.67674637,38832.0,38822.0,0.01286]
["bitfinex","BTCUSD",1646594304492,1.07572,38831.0,38822.0,0.01286]
["bitfinex","BTCUSD",1646594304750,0.02572,38825.0,38822.0,0.01286]
["bitfinex","BTCUSD",1646594305050,0.73655586,38824.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594305249,0.385929,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594305450,0.685929,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594305652,0.785929,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594305947,0.97259941,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594306147,1.23305627,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594306348,0.97259941,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594306547,0.58667041,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594306949,0.97259941,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594307146,0.58667041,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594307449,0.97259941,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594307647,1.08318087,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594308795,1.23318087,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594310397,1.44135145,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594312343,1.23318087,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594312840,0.69725187,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594313240,0.78318087,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594313444,1.08318087,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594313841,0.69725187,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594314244,0.90542245,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594315344,0.69725187,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594315544,0.9053922,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594316182,1.2913212,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594318783,1.08318087,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594318981,0.69725187,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594319281,1.08318087,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594320339,1.20991677,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594320542,2.20991677,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594320740,2.08318087,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594321439,2.20986129,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594323043,2.08318087,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594324388,2.29114891,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594324587,1.69725187,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594324791,1.9052108,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594325890,2.2911398,38822.0,38821.0,0.00020427]
["bitfinex","BTCUSD",1646594326289,2.2911398,38822.0,38821.0,0.00012572]
["bitfinex","BTCUSD",1646594326692,2.2911398,38822.0,38803.0,0.01286]
["bitfinex","BTCUSD",1646594326693,0.02572,38821.0,38803.0,0.01286]
["bitfinex","BTCUSD",1646594326895,0.02572,38821.0,38809.0,0.00020369]
["bitfinex","BTCUSD",1646594326896,0.090196,38813.0,38809.0,0.00020369]
["bitfinex","BTCUSD",1646594327093,0.763249,38812.0,38809.0,0.00020369]
["bitfinex","BTCUSD",1646594327349,0.12572,38811.0,38809.0,0.00020369]
["bitfinex","BTCUSD",1646594327545,0.737529,38810.0,38809.0,0.00020369]
["bitfinex","BTCUSD",1646594327743,1.06216417,38810.0,38809.0,0.00020369]
["bitfinex","BTCUSD",1646594327945,0.09019973,38809.0,38808.0,7.919e-05]
["bitfinex","BTCUSD",1646594328145,0.92772873,38809.0,38808.0,7.919e-05]
["bitfinex","BTCUSD",1646594329145,0.92772873,38809.0,38807.0,7.92e-05]
["bitfinex","BTCUSD",1646594329146,0.02572,38808.0,38807.0,7.92e-05]
["bitfinex","BTCUSD",1646594329345,0.80201,38808.0,38807.0,7.92e-05]
["bitfinex","BTCUSD",1646594329743,0.90201,38808.0,38807.0,7.92e-05]
["bitfinex","BTCUSD",1646594330445,0.45040573,38806.0,38803.0,0.01286]
["bitfinex","BTCUSD",1646594330646,0.80200573,38806.0,38803.0,0.01286]
["bitfinex","BTCUSD",1646594330847,0.385929,38804.0,38803.0,0.01286]
["bitfinex","BTCUSD",1646594331285,0.485929,38804.0,38803.0,0.01286]
["bitfinex","BTCUSD",1646594331685,0.1,38804.0,38803.0,0.01286]
["bitfinex","BTCUSD",1646594332184,0.385929,38804.0,38803.0,0.01286]
["bitfinex","BTCUSD",1646594332588,0.485929,38804.0,38803.0,0.01286]
["bitfinex","BTCUSD",1646594333887,0.485929,38804.0,38803.0,0.00786]
["bitfinex","BTCUSD",1646594334488,0.1,38804.0,38803.0,0.00786]
["bitfinex","BTCUSD",1646594334759,0.1,38807.0,38803.0,0.00786]
["bitfinex","BTCUSD",1646594334961,0.385929,38806.0,38803.0,0.00786]
["bitfinex","BTCUSD",1646594335164,0.685929,38806.0,38803.0,0.00786]
["bitfinex","BTCUSD",1646594335360,0.385929,38804.0,38803.0,0.0080728]
["bitfinex","BTCUSD",1646594335560,0.685929,38804.0,38803.0,0.0080728]
["bitfinex","BTCUSD",1646594335762,0.785929,38804.0,38803.0,0.0080728]
["bitfinex","BTCUSD",1646594336060,0.93970507,38804.0,38803.0,0.0080728]
["bitfinex","BTCUSD",1646594336260,0.93970507,38804.0,38803.0,0.00786]
["bitfinex","BTCUSD",1646594336459,0.06447824,38803.0,38802.0,0.00020272]
["bitfinex","BTCUSD",1646594336662,0.91488624,38803.0,38802.0,0.00020272]
["bitfinex","BTCUSD",1646594336861,0.61488624,38803.0,38802.0,0.00020272]
["bitfinex","BTCUSD",1646594337063,0.850408,38803.0,38802.0,0.00020272]
["bitfinex","BTCUSD",1646594337464,0.550408,38803.0,38798.0,0.00021307]
["bitfinex","BTCUSD",1646594337666,0.550408,38803.0,38801.0,0.00020273]
["bitfinex","BTCUSD",1646594337667,0.36447753,38802.0,38801.0,0.00020273]
["bitfinex","BTCUSD",1646594337864,0.45040653,38802.0,38801.0,0.00020273]
["bitfinex","BTCUSD",1646594338492,0.06447753,38802.0,38801.0,0.00020273]
["bitfinex","BTCUSD",1646594338693,0.06447753,38802.0,38799.0,0.15380471]
["bitfinex","BTCUSD",1646594338892,0.06447753,38802.0,38800.0,0.00020273]
["bitfinex","BTCUSD",1646594339292,0.1,38803.0,38800.0,0.00020273]
["bitfinex","BTCUSD",1646594339491,0.104,38803.0,38800.0,0.00020273]
["bitfinex","BTCUSD",1646594339692,0.004,38803.0,38800.0,0.00020273]
["bitfinex","BTCUSD",1646594339892,0.104,38803.0,38799.0,0.14400744]
["bitfinex","BTCUSD",1646594340091,0.104,38803.0,38800.0,0.00020341]
["bitfinex","BTCUSD",1646594340693,0.1,38803.0,38800.0,0.00020341]
["bitfinex","BTCUSD",1646594340891,0.06447102,38805.0,38800.0,0.00020341]
["bitfinex","BTCUSD",1646594341091,0.06447102,38805.0,38799.0,0.14400744]
["bitfinex","BTCUSD",1646594341992,0.06447102,38805.0,38798.0,0.00021307]
["bitfinex","BTCUSD",1646594341993,0.128958,38803.0,38798.0,0.00021307]
["bitfinex","BTCUSD",1646594342244,0.06447773,38802.0,38798.0,0.00021307]
["bitfinex","BTCUSD",1646594342949,0.06435691,38802.0,38798.0,0.00021307]
["bitfinex","BTCUSD",1646594343744,0.06435691,38802.0,38798.0,0.00043116]
["bitfinex","BTCUSD",1646594344444,0.105,38803.0,38798.0,0.00043116]
["bitfinex","BTCUSD",1646594344644,0.1,38803.0,38798.0,0.00021307]
["bitfinex","BTCUSD",1646594344847,0.1,38807.0,38798.0,0.00043116]
["bitfinex","BTCUSD",1646594345045,0.1,38808.0,38798.0,0.00043116]
["bitfinex","BTCUSD",1646594345245,0.1182,38809.0,38798.0,0.00043116]
["bitfinex","BTCUSD",1646594345449,0.005,38805.0,38798.0,0.00043116]
["bitfinex","BTCUSD",1646594345848,0.005,38805.0,38798.0,0.00021307]
["bitfinex","BTCUSD",1646594346092,0.005,38805.0,38798.0,0.00043116]
["bitfinex","BTCUSD",1646594346492,0.005,38805.0,38803.0,0.16693887]
["bitfinex","BTCUSD",1646594346695,0.0644659,38807.0,38801.0,0.63043622]
["bitfinex","BTCUSD",1646594346893,0.3,38806.0,38801.0,0.63043622]
["bitfinex","BTCUSD",1646594347494,0.385929,38805.0,38801.0,0.63043622]
["bitfinex","BTCUSD",1646594347693,0.1,38804.0,38801.0,0.63043622]
["bitfinex","BTCUSD",1646594347893,0.4,38806.0,38801.0,0.82773046]
["bitfinex","BTCUSD",1646594348097,0.385929,38805.0,38801.0,0.82773046]
["bitfinex","BTCUSD",1646594348294,0.1,38804.0,38801.0,0.82773046]
["bitfinex","BTCUSD",1646594348497,0.46446958,38806.0,38801.0,0.82773046]
["bitfinex","BTCUSD",1646594348796,0.46446958,38806.0,38801.0,1.01701291]
["bitfinex","BTCUSD",1646594348797,0.1,38806.0,38801.0,1.01701291]
["bitfinex","BTCUSD",1646594349398,0.1182,38809.0,38801.0,1.01701291]
["bitfinex","BTCUSD",1646594349597,0.1182,38809.0,38801.0,0.45318033]
["bitfinex","BTCUSD",1646594352042,0.1182,38809.0,38807.0,0.1789755]
["bitfinex","BTCUSD",1646594352239,0.1182,38809.0,38807.0,0.00968342]
["bitfinex","BTCUSD",1646594352240,0.1,38809.0,38807.0,0.00968342]
["bitfinex","BTCUSD",1646594353256,0.62361769,38813.0,38810.0,0.16134957]
["bitfinex","BTCUSD",1646594353257,0.1152,38813.0,38810.0,0.16134957]
["bitfinex","BTCUSD",1646594353502,0.00020969,38812.0,38810.0,0.15634957]
["bitfinex","BTCUSD",1646594354306,0.007,38815.0,38810.0,0.15634957]
["bitfinex","BTCUSD",1646594354704,0.0002097,38813.0,38810.0,0.15634957]
["bitfinex","BTCUSD",1646594355305,0.0002097,38813.0,38807.0,0.00968342]
["bitfinex","BTCUSD",1646594355503,0.30064892,38815.0,38804.0,0.0516]
["bitfinex","BTCUSD",1646594355909,0.00020369,38813.0,38804.0,0.0516]
["bitfinex","BTCUSD",1646594356306,0.00020369,38813.0,38803.0,0.1201]
["bitfinex","BTCUSD",1646594356506,0.19283453,38809.0,38803.0,0.1201]
["bitfinex","BTCUSD",1646594356905,0.19283453,38809.0,38801.0,0.23402667]
["bitfinex","BTCUSD",1646594358757,0.30064892,38811.0,38804.0,0.16689636]
["bitfinex","BTCUSD",1646594360159,0.16426544,38810.0,38804.0,0.16689636]
["bitfinex","BTCUSD",1646594360361,0.30064892,38811.0,38804.0,0.16689636]
["bitfinex","BTCUSD",1646594361491,0.19465575,38810.0,38804.0,0.16689636]
["bitfinex","BTCUSD",1646594361691,0.30064892,38811.0,38804.0,0.16689636]
["bitfinex","BTCUSD",1646594364396,0.16919644,38812.0,38804.0,0.16689636]
["bitfinex","BTCUSD",1646594364594,0.00020331,38812.0,38804.0,0.16689636]
["bitfinex","BTCUSD",1646594364844,0.00020331,38812.0,38808.0,0.21847087]
["bitfinex","BTCUSD",1646594365044,0.30795893,38814.0,38808.0,0.21847087]
["bitfinex","BTCUSD",1646594365246,0.30795893,38815.0,38808.0,0.21847087]
["bitfinex","BTCUSD",1646594365444,0.30795893,38815.0,38811.0,0.18509999]
["bitfinex","BTCUSD",1646594365445,0.00020331,38812.0,38811.0,0.18509999]
["bitfinex","BTCUSD",1646594366347,0.1,38816.0,38811.0,0.18509999]
["bitfinex","BTCUSD",1646594366546,0.1,38816.0,38814.0,0.20445575]
["bitfinex","BTCUSD",1646594367150,0.30064892,38820.0,38814.0,0.20445575]
["bitfinex","BTCUSD",1646594367151,0.20795893,38820.0,38814.0,0.20445575]
["bitfinex","BTCUSD",1646594367347,0.20795893,38821.0,38814.0,0.20445575]
["bitfinex","BTCUSD",1646594367748,0.33705893,38822.0,38814.0,0.20445575]
["bitfinex","BTCUSD",1646594367949,0.0002039,38819.0,38814.0,0.20445575]
["bitfinex","BTCUSD",1646594368147,0.0002039,38819.0,38811.0,0.18509999]
["bitfinex","BTCUSD",1646594368347,0.0002039,38819.0,38811.0,0.23669999]
["bitfinex","BTCUSD",1646594368592,0.30085282,38819.0,38811.0,0.0516]
["bitfinex","BTCUSD",1646594368792,0.30064892,38819.0,38811.0,0.0516]
["bitfinex","BTCUSD",1646594368986,0.16849894,38820.0,38811.0,0.0516]
["bitfinex","BTCUSD",1646594369289,0.0002039,38817.0,38811.0,0.0516]
["bitfinex","BTCUSD",1646594369486,0.0002039,38817.0,38810.0,0.20265516]
["bitfinex","BTCUSD",1646594369487,0.20263445,38813.0,38808.0,0.30064892]
["bitfinex","BTCUSD",1646594369689,0.0002039,38817.0,38807.0,0.003]
["bitfinex","BTCUSD",1646594370088,0.60772088,38820.0,38807.0,0.003]
["bitfinex","BTCUSD",1646594370290,0.00020383,38814.0,38807.0,0.003]
["bitfinex","BTCUSD",1646594370691,0.18079139,38810.0,38805.0,0.15427843]
["bitfinex","BTCUSD",1646594372091,0.00020382,38812.0,38805.0,0.15427843]
["bitfinex","BTCUSD",1646594372349,0.20795893,38816.0,38805.0,0.15427843]
["bitfinex","BTCUSD",1646594372548,0.35847893,38817.0,38805.0,0.15427843]
["bitfinex","BTCUSD",1646594372748,0.00020383,38812.0,38805.0,0.15427843]
["bitfinex","BTCUSD",1646594373149,0.15723908,38812.0,38805.0,0.15427843]
["bitfinex","BTCUSD",1646594373346,0.00020383,38812.0,38805.0,0.15427843]
["bitfinex","BTCUSD",1646594373547,0.1644559,38816.0,38805.0,0.15427843]
["bitfinex","BTCUSD",1646594373951,0.00020384,38812.0,38805.0,0.15427843]
["bitfinex","BTCUSD",1646594374348,0.00020384,38812.0,38805.0,0.21872843]
["bitfinex","BTCUSD",1646594374948,0.1,38816.0,38805.0,0.21872843]
["bitfinex","BTCUSD",1646594375150,0.00020384,38812.0,38807.0,0.064447]
["bitfinex","BTCUSD",1646594375349,0.00020384,38812.0,38811.0,0.19470079]
["bitfinex","BTCUSD",1646594376095,0.1248,38817.0,38811.0,0.46041327]
["bitfinex","BTCUSD",1646594376295,0.00020384,38813.0,38811.0,0.46041327]
["bitfinex","BTCUSD",1646594376499,0.00020384,38813.0,38812.0,0.064438]
["bitfinex","BTCUSD",1646594376897,0.00020384,38813.0,38812.0,0.36508692]
["bitfinex","BTCUSD",1646594377295,0.32405893,38822.0,38812.0,0.36508692]
["bitfinex","BTCUSD",1646594377498,0.1161,38822.0,38815.0,0.06443]
["bitfinex","BTCUSD",1646594378296,0.1161,38822.0,38818.0,0.35065516]
["bitfinex","BTCUSD",1646594378499,0.1161,38822.0,38818.0,0.17433633]
["bitfinex","BTCUSD",1646594378697,0.00020382,38820.0,38818.0,0.17433633]
["bitfinex","BTCUSD",1646594379495,0.00020382,38820.0,38816.0,0.04657403]
["bitfinex","BTCUSD",1646594379740,0.2065791,38823.0,38814.0,0.17262825]
["bitfinex","BTCUSD",1646594379942,0.00020382,38821.0,38814.0,0.17262825]
["bitfinex","BTCUSD",1646594380542,0.00020382,38821.0,38817.0,0.19454545]
["bitfinex","BTCUSD",1646594380744,0.2065791,38823.0,38817.0,0.19454545]
["bitfinex","BTCUSD",1646594381143,0.00020382,38821.0,38817.0,0.19454545]
["bitfinex","BTCUSD",1646594381944,0.3227,38825.0,38817.0,0.19454545]
["bitfinex","BTCUSD",1646594382244,0.00020382,38821.0,38817.0,0.19454545]
["bitfinex","BTCUSD",1646594382445,0.00020382,38821.0,38817.0,0.25897645]
["bitfinex","BTCUSD",1646594383243,0.29177629,38824.0,38817.0,0.25897645]
["bitfinex","BTCUSD",1646594383495,0.00020382,38821.0,38817.0,0.25897645]
["bitfinex","BTCUSD",1646594384097,0.00020382,38821.0,38811.0,0.3]
["bitfinex","BTCUSD",1646594384301,0.00020382,38821.0,38806.0,0.34005589]
["bitfinex","BTCUSD",1646594384302,0.00020382,38821.0,38807.0,0.6982]
["bitfinex","BTCUSD",1646594384496,0.29927434,38823.0,38807.0,0.6982]
["bitfinex","BTCUSD",1646594384497,0.50723327,38823.0,38807.0,0.6982]
["bitfinex","BTCUSD",1646594384695,0.00020383,38818.0,38807.0,0.6982]
["bitfinex","BTCUSD",1646594384894,0.00020383,38818.0,38807.0,0.8482]
["bitfinex","BTCUSD",1646594385095,0.21389343,38817.0,38809.0,0.16097288]
["bitfinex","BTCUSD",1646594385295,0.00020383,38818.0,38810.0,0.3]
["bitfinex","BTCUSD",1646594385696,0.2194,38824.0,38810.0,0.3]
["bitfinex","BTCUSD",1646594385894,0.00020383,38816.0,38810.0,0.3]
["bitfinex","BTCUSD",1646594386297,0.00020383,38816.0,38811.0,0.16876585]
["bitfinex","BTCUSD",1646594386494,0.00020383,38816.0,38812.0,0.364434]
["bitfinex","BTCUSD",1646594386899,0.2194,38824.0,38812.0,0.364434]
["bitfinex","BTCUSD",1646594387096,0.00020383,38816.0,38812.0,0.364434]
["bitfinex","BTCUSD",1646594387352,0.00020383,38816.0,38812.0,0.428865]
["bitfinex","BTCUSD",1646594387560,0.00020383,38816.0,38813.0,0.34804009]
["bitfinex","BTCUSD",1646594387852,0.00020383,38816.0,38814.0,0.42885467]
["bitfinex","BTCUSD",1646594388053,0.1194,38824.0,38815.0,0.3]
["bitfinex","BTCUSD",1646594388353,0.1194,38824.0,38822.0,0.20023352]
["bitfinex","BTCUSD",1646594388853,0.1,38827.0,38822.0,0.20023352]
["bitfinex","BTCUSD",1646594389153,0.1,38827.0,38822.0,0.26465552]
["bitfinex","BTCUSD",1646594389352,0.1,38831.0,38822.0,0.26465552]
["bitfinex","BTCUSD",1646594389558,0.00020381,38826.0,38822.0,0.26465552]
["bitfinex","BTCUSD",1646594389954,0.00020381,38826.0,38823.0,0.3]
["bitfinex","BTCUSD",1646594390352,0.00020381,38826.0,38825.0,0.2216373]
["bitfinex","BTCUSD",1646594390552,0.007,38830.0,38828.0,0.15921693]
["bitfinex","BTCUSD",1646594390754,0.32703557,38833.0,38825.0,0.2216373]
["bitfinex","BTCUSD",1646594391396,0.1186,38833.0,38825.0,0.2216373]
["bitfinex","BTCUSD",1646594391998,0.1186,38833.0,38828.0,0.1543772]
["bitfinex","BTCUSD",1646594391999,0.00018826,38831.0,38828.0,0.1543772]
["bitfinex","BTCUSD",1646594392998,0.21034078,38832.0,38828.0,0.1543772]
["bitfinex","BTCUSD",1646594393197,0.00018826,38831.0,38825.0,0.128832]
["bitfinex","BTCUSD",1646594393397,0.00018826,38831.0,38823.0,0.064422]
["bitfinex","BTCUSD",1646594393598,0.00018826,38831.0,38822.0,0.3]
["bitfinex","BTCUSD",1646594393599,0.00018826,38831.0,38821.0,0.128834]
["bitfinex","BTCUSD",1646594393997,0.29971953,38831.0,38821.0,0.128834]
["bitfinex","BTCUSD",1646594394198,0.299477,38831.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594394397,0.00018827,38828.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594395239,0.17327974,38829.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594395638,0.00019612,38827.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594396439,0.17327974,38829.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594396638,0.36390492,38833.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594396841,0.00019701,38827.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594397640,0.19205257,38829.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594397940,0.00019701,38827.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594398511,0.00019701,38827.0,38824.0,0.064419]
["bitfinex","BTCUSD",1646594398918,0.29955957,38833.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594399113,0.00020262,38827.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594400118,0.005,38830.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594400415,0.00020228,38827.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594401214,0.18384185,38829.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594401616,0.00020228,38827.0,38823.0,0.18685363]
["bitfinex","BTCUSD",1646594402440,0.001,38828.0,38823.0,0.18678291]
["bitfinex","BTCUSD",1646594402645,0.001,38828.0,38820.0,0.3]
["bitfinex","BTCUSD",1646594402941,0.00020302,38827.0,38819.0,0.18127342]
["bitfinex","BTCUSD",1646594403540,0.00020302,38827.0,38820.0,0.3]
["bitfinex","BTCUSD",1646594403742,0.21163704,38829.0,38825.0,0.1811555]
["bitfinex","BTCUSD",1646594404541,0.21163704,38829.0,38821.0,0.064424]
["bitfinex","BTCUSD",1646594405145,0.00020287,38827.0,38821.0,0.064424]
["bitfinex","BTCUSD",1646594405544,0.00020287,38827.0,38825.0,0.16528371]
["bitfinex","BTCUSD",1646594406196,0.02572,38833.0,38825.0,0.16528371]
["bitfinex","BTCUSD",1646594406395,0.00019507,38828.0,38825.0,0.16528371]
["bitfinex","BTCUSD",1646594407396,0.20073503,38831.0,38825.0,0.16528371]
["bitfinex","BTCUSD",1646594407596,0.00019506,38828.0,38825.0,0.16528371]
["bitfinex","BTCUSD",1646594407800,0.00019506,38828.0,38821.0,0.064424]
["bitfinex","BTCUSD",1646594407998,0.00019506,38828.0,38819.0,0.18127342]
["bitfinex","BTCUSD",1646594408599,0.20073503,38831.0,38819.0,0.18127342]
["bitfinex","BTCUSD",1646594408798,0.00019506,38825.0,38821.0,0.20302361]
["bitfinex","BTCUSD",1646594409599,0.001,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594410841,0.06443586,38827.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594411241,0.20768788,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594411841,0.06454612,38827.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594412042,0.07043246,38829.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594412440,0.00011026,38827.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594413045,0.17037484,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594413495,0.07043246,38829.0,38825.0,0.17720351]
["bitfinex","BTCUSD",1646594413694,0.07043246,38829.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594413695,0.00020327,38827.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594413897,0.06464071,38827.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594414497,0.17491504,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594415195,0.16991504,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594416999,0.3783747,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594417244,0.4783747,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594418447,0.65584404,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594418845,0.26991504,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594420449,0.5303719,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594420648,0.36045686,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594420852,0.26045686,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594421097,0.26065502,38827.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594421795,0.16678853,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594423400,0.16668296,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594428345,0.26064667,38827.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594428606,0.20914,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594429403,0.39396172,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594429804,0.20914,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594430804,0.19789212,38826.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594434644,0.2606464,38827.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594434844,0.26045686,38827.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594436104,0.46346064,38827.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594436509,0.26045686,38827.0,38825.0,0.00023672]
["bitfinex","BTCUSD",1646594436706,0.26045686,38827.0,38824.0,0.16142531]
["bitfinex","BTCUSD",1646594436906,0.20924398,38825.0,38824.0,0.16142531]
["bitfinex","BTCUSD",1646594437707,0.4253154,38826.0,38824.0,0.16142531]
["bitfinex","BTCUSD",1646594437907,0.20924305,38825.0,38824.0,0.16142531]
["bitfinex","BTCUSD",1646594438306,0.26064639,38827.0,38824.0,0.16142531]
["bitfinex","BTCUSD",1646594438508,0.26045686,38826.0,38817.0,0.3]
["bitfinex","BTCUSD",1646594438708,0.20925035,38824.0,38817.0,0.3]
["bitfinex","BTCUSD",1646594439306,0.20925035,38824.0,38821.0,0.20714829]
["bitfinex","BTCUSD",1646594439756,0.20925035,38824.0,38821.0,0.15510266]
["bitfinex","BTCUSD",1646594439961,0.20925035,38824.0,38821.0,0.21824721]
["bitfinex","BTCUSD",1646594440359,0.20925035,38825.0,38821.0,0.21824721]
["bitfinex","BTCUSD",1646594440960,0.20925035,38825.0,38821.0,0.28267121]
["bitfinex","BTCUSD",1646594441162,0.20925035,38825.0,38821.0,0.21824721]
["bitfinex","BTCUSD",1646594441961,0.20925035,38825.0,38821.0,0.37935802]
["bitfinex","BTCUSD",1646594442360,0.20925035,38825.0,38821.0,0.21824721]
["bitfinex","BTCUSD",1646594444000,0.20925035,38824.0,38821.0,0.21824721]
["bitfinex","BTCUSD",1646594444199,0.20925035,38824.0,38816.0,0.34008097]
["bitfinex","BTCUSD",1646594444600,0.20925035,38824.0,38818.0,0.16872376]
["bitfinex","BTCUSD",1646594444801,0.20925035,38824.0,38816.0,0.21123397]
["bitfinex","BTCUSD",1646594445003,0.20925035,38823.0,38816.0,0.21123397]
["bitfinex","BTCUSD",1646594445202,0.20925035,38823.0,38816.0,0.17707765]
["bitfinex","BTCUSD",1646594445803,0.1605579,38820.0,38815.0,0.21123397]
["bitfinex","BTCUSD",1646594446206,0.1605579,38820.0,38814.0,0.21123397]
["bitfinex","BTCUSD",1646594447105,0.20925035,38822.0,38814.0,0.21123397]
["bitfinex","BTCUSD",1646594447747,0.21125035,38822.0,38814.0,0.21123397]
["bitfinex","BTCUSD",1646594448151,0.18299638,38818.0,38813.0,0.01286]
["bitfinex","BTCUSD",1646594448650,0.18299638,38818.0,38811.0,0.21123397]
["bitfinex","BTCUSD",1646594449250,0.18299638,38818.0,38811.0,0.38691185]
["bitfinex","BTCUSD",1646594450251,0.18299638,38818.0,38811.0,0.17567788]
["bitfinex","BTCUSD",1646594454396,0.20925035,38819.0,38811.0,0.17567788]
["bitfinex","BTCUSD",1646594454851,0.20925035,38819.0,38811.0,0.17067788]
["bitfinex","BTCUSD",1646594456058,0.20925035,38819.0,38811.0,0.47067788]
["bitfinex","BTCUSD",1646594456258,0.20925035,38821.0,38812.0,0.21123397]
["bitfinex","BTCUSD",1646594456457,0.20925035,38822.0,38813.0,0.51123397]
["bitfinex","BTCUSD",1646594456657,0.32425035,38823.0,38815.0,0.064424]
["bitfinex","BTCUSD",1646594456857,0.115,38823.0,38817.0,0.128845]
["bitfinex","BTCUSD",1646594457161,0.115,38823.0,38820.0,0.18223254]
["bitfinex","BTCUSD",1646594457357,0.20925035,38824.0,38820.0,0.18223254]
["bitfinex","BTCUSD",1646594458359,0.20925035,38824.0,38820.0,0.24665554]
["bitfinex","BTCUSD",1646594458597,0.20925035,38824.0,38821.0,0.16478933]
["bitfinex","BTCUSD",1646594458797,0.18425035,38824.0,38821.0,0.16478933]
["bitfinex","BTCUSD",1646594460199,0.1881,38826.0,38821.0,0.22921433]
["bitfinex","BTCUSD",1646594460399,0.00020314,38827.0,38821.0,0.22921433]
["bitfinex","BTCUSD",1646594461400,0.26045686,38828.0,38821.0,0.22921433]
["bitfinex","BTCUSD",1646594461607,0.00020315,38827.0,38825.0,0.128822]
["bitfinex","BTCUSD",1646594461802,0.00020315,38827.0,38826.0,0.0516]
["bitfinex","BTCUSD",1646594462456,0.00020315,38827.0,38826.0,0.23879335]
["bitfinex","BTCUSD",1646594462751,0.3,38834.0,38833.0,0.19893419]
["bitfinex","BTCUSD",1646594462953,0.26126927,38837.0,38833.0,0.19893419]
["bitfinex","BTCUSD",1646594463149,0.00081241,38837.0,38833.0,0.19893419]
["bitfinex","BTCUSD",1646594463748,0.26045686,38838.0,38833.0,0.19893419]
["bitfinex","BTCUSD",1646594463953,0.3,38839.0,38833.0,0.19893419]
["bitfinex","BTCUSD",1646594463954,0.26045686,38839.0,38834.0,0.064403]
["bitfinex","BTCUSD",1646594464149,0.00020309,38837.0,38834.0,0.064403]
["bitfinex","BTCUSD",1646594464954,0.1169,38841.0,38834.0,0.064403]
["bitfinex","BTCUSD",1646594465150,0.303,38843.0,38834.0,0.064403]
["bitfinex","BTCUSD",1646594465151,0.61254823,38843.0,38834.0,0.064403]
["bitfinex","BTCUSD",1646594465349,0.00020309,38837.0,38834.0,0.064403]
["bitfinex","BTCUSD",1646594466203,0.3,38843.0,38834.0,0.064403]
["bitfinex","BTCUSD",1646594466598,0.00020309,38837.0,38834.0,0.064403]
["bitfinex","BTCUSD",1646594467398,0.17184052,38842.0,38837.0,0.16792015]
["bitfinex","BTCUSD",1646594467704,0.1211,38845.0,38837.0,0.16792015]
["bitfinex","BTCUSD",1646594468000,0.003,38838.0,38837.0,0.16792015]
["bitfinex","BTCUSD",1646594468599,0.003,38838.0,38837.0,0.23231415]
["bitfinex","BTCUSD",1646594468800,0.003,38838.0,38837.0,0.34830715]
["bitfinex","BTCUSD",1646594468998,0.003,38838.0,38837.0,0.46156472]
["bitfinex","BTCUSD",1646594469198,0.3,38846.0,38839.0,0.02572]
["bitfinex","BTCUSD",1646594469400,17.73305108,38847.0,38840.0,0.0516]
["bitfinex","BTCUSD",1646594469599,17.73305108,38847.0,38841.0,0.064386]
["bitfinex","BTCUSD",1646594469854,17.73305108,38847.0,38842.0,0.0516]
["bitfinex","BTCUSD",1646594470053,17.73305108,38847.0,38842.0,0.115984]
["bitfinex","BTCUSD",1646594470257,17.73305108,38847.0,38843.0,0.21521473]
["bitfinex","BTCUSD",1646594470456,17.73305108,38847.0,38844.0,0.0516]
["bitfinex","BTCUSD",1646594471355,17.73326334,38847.0,38844.0,0.0516]
["bitfinex","BTCUSD",1646594471554,17.73326334,38847.0,38844.0,0.0416]
["bitfinex","BTCUSD",1646594472256,17.73305108,38847.0,38844.0,0.0416]
["bitfinex","BTCUSD",1646594472655,17.73326334,38847.0,38844.0,0.0416]
["bitfinex","BTCUSD",1646594473504,0.3,38846.0,38844.0,0.0416]
["bitfinex","BTCUSD",1646594473898,0.3,38846.0,38844.0,0.03103919]
["bitfinex","BTCUSD",1646594474899,0.3,38846.0,38839.0,0.0516]
["bitfinex","BTCUSD",1646594475300,0.36440018,38846.0,38839.0,0.0516]
["bitfinex","BTCUSD",1646594475503,0.3,38846.0,38839.0,0.0516]
["bitfinex","BTCUSD",1646594475699,0.3,38846.0,38837.0,0.16832364]
["bitfinex","BTCUSD",1646594475900,0.3,38846.0,38838.0,0.004]
["bitfinex","BTCUSD",1646594476104,0.21175676,38840.0,38838.0,0.004]
["bitfinex","BTCUSD",1646594476301,0.00020222,38844.0,38842.0,0.35155792]
["bitfinex","BTCUSD",1646594476900,0.3,38846.0,38842.0,0.35155792]
["bitfinex","BTCUSD",1646594477351,0.00020222,38845.0,38842.0,0.35155792]
["bitfinex","BTCUSD",1646594478155,17.73305108,38847.0,38842.0,0.35155792]
["bitfinex","BTCUSD",1646594478452,17.73305108,38847.0,38845.0,0.2185605]
["bitfinex","BTCUSD",1646594480998,17.73305108,38847.0,38845.0,0.4116905]
["bitfinex","BTCUSD",1646594481199,17.73305108,38847.0,38845.0,0.47606727]
["bitfinex","BTCUSD",1646594481698,17.73305108,38847.0,38845.0,0.4116905]
["bitfinex","BTCUSD",1646594482300,17.73305108,38847.0,38845.0,0.47606633]
["bitfinex","BTCUSD",1646594482698,17.73305108,38847.0,38845.0,0.4116905]
["bitfinex","BTCUSD",1646594483100,17.73305108,38847.0,38846.0,0.064377]
["bitfinex","BTCUSD",1646594483702,17.73305108,38847.0,38843.0,0.257507]
["bitfinex","BTCUSD",1646594484500,17.73326162,38847.0,38843.0,0.257507]
["bitfinex","BTCUSD",1646594484745,17.73326162,38847.0,38844.0,0.21637443]
["bitfinex","BTCUSD",1646594485348,17.73305108,38847.0,38844.0,0.21637443]
["bitfinex","BTCUSD",1646594485544,17.73305108,38847.0,38845.0,0.06438]
["bitfinex","BTCUSD",1646594485747,17.73326848,38847.0,38845.0,0.06438]
["bitfinex","BTCUSD",1646594486547,17.73305108,38847.0,38845.0,0.06438]
["bitfinex","BTCUSD",1646594487152,17.73305108,38847.0,38844.0,0.21637443]
["bitfinex","BTCUSD",1646594487352,17.73305108,38847.0,38845.0,0.128752]
["bitfinex","BTCUSD",1646594488700,17.73305108,38847.0,38845.0,0.123752]
["bitfinex","BTCUSD",1646594489603,17.73305108,38847.0,38846.0,0.7804]
["bitfinex","BTCUSD",1646594489801,17.73305108,38847.0,38846.0,0.832]
["bitfinex","BTCUSD",1646594490001,17.73305108,38847.0,38846.0,1.02362544]
["bitfinex","BTCUSD",1646594490304,17.73305108,38847.0,38846.0,1.44934544]
["bitfinex","BTCUSD",1646594490305,17.72805108,38847.0,38846.0,1.44934544]
["bitfinex","BTCUSD",1646594490503,17.72805108,38847.0,38846.0,1.47435544]
["bitfinex","BTCUSD",1646594490703,17.72805108,38847.0,38846.0,1.47461283]
["bitfinex","BTCUSD",1646594491009,17.72805108,38847.0,38846.0,1.62461283]
["bitfinex","BTCUSD",1646594491602,17.72805108,38847.0,38846.0,1.64962283]
["bitfinex","BTCUSD",1646594492264,17.72805108,38847.0,38846.0,4.64962283]
["bitfinex","BTCUSD",1646594492966,16.23999828,38847.0,38846.0,4.64962283]
["bitfinex","BTCUSD",1646594493968,16.23999828,38847.0,38846.0,4.68915148]
["bitfinex","BTCUSD",1646594493969,15.53614353,38847.0,38846.0,4.68915148]
["bitfinex","BTCUSD",1646594494972,15.53614353,38847.0,38846.0,4.38915148]
["bitfinex","BTCUSD",1646594499099,15.53614353,38847.0,38846.0,3.24140604]
["bitfinex","BTCUSD",1646594499302,15.53614353,38847.0,38846.0,3.05002]
["bitfinex","BTCUSD",1646594499502,15.53614353,38847.0,38846.0,0.05002]
["bitfinex","BTCUSD",1646594500253,15.72099039,38847.0,38846.0,0.05002]
["bitfinex","BTCUSD",1646594501752,15.53614353,38847.0,38846.0,0.05002]
["bitfinex","BTCUSD",1646594502454,15.53614353,38847.0,38846.0,0.2584054]
["bitfinex","BTCUSD",1646594506207,14.97298455,38847.0,38846.0,0.2584054]
["bitfinex","BTCUSD",1646594511208,14.97298455,38847.0,38846.0,1.0388054]
["bitfinex","BTCUSD",1646594511409,14.97298455,38847.0,38846.0,1.25207873]
["bitfinex","BTCUSD",1646594511610,14.97298455,38847.0,38846.0,1.0388054]
["bitfinex","BTCUSD",1646594512607,14.97298455,38847.0,38846.0,1.19271783]
["bitfinex","BTCUSD",1646594512808,14.97298455,38847.0,38846.0,1.0388054]
["bitfinex","BTCUSD",1646594516661,14.97290786,38847.0,38846.0,1.0388054]
["bitfinex","BTCUSD",1646594520819,14.97290786,38847.0,38846.0,0.2584054]
["bitfinex","BTCUSD",1646594521616,14.97290786,38847.0,38846.0,1.0388054]
["bitfinex","BTCUSD",1646594527705,14.97290786,38847.0,38846.0,1.1388054]
["bitfinex","BTCUSD",1646594528107,14.97290786,38847.0,38846.0,1.49628732]
["bitfinex","BTCUSD",1646594528308,13.88296242,38847.0,38846.0,1.49628732]
["bitfinex","BTCUSD",1646594528511,13.88296242,38847.0,38846.0,5.60954343]
["bitfinex","BTCUSD",1646594528707,13.88296242,38847.0,38846.0,2.92529087]
["bitfinex","BTCUSD",1646594529751,13.88296242,38847.0,38846.0,2.60954343]
["bitfinex","BTCUSD",1646594530149,13.88296242,38847.0,38846.0,2.92529087]
["bitfinex","BTCUSD",1646594531449,13.88296242,38847.0,38846.0,2.61940895]
["bitfinex","BTCUSD",1646594532449,13.88296242,38847.0,38846.0,5.61440895]
["bitfinex","BTCUSD",1646594532750,13.88296242,38847.0,38846.0,3.61440895]
["bitfinex","BTCUSD",1646594532949,13.88296242,38847.0,38846.0,3.29866151]
["bitfinex","BTCUSD",1646594534317,13.88296242,38847.0,38846.0,3.61440895]
["bitfinex","BTCUSD",1646594535321,13.88296242,38847.0,38846.0,3.50141024]
["bitfinex","BTCUSD",1646594536218,13.31989291,38847.0,38846.0,3.50141024]
["bitfinex","BTCUSD",1646594540658,13.31989291,38847.0,38846.0,3.69449124]
["bitfinex","BTCUSD",1646594546759,13.31989291,38847.0,38846.0,5.69449124]
["bitfinex","BTCUSD",1646594546960,13.31989291,38847.0,38846.0,5.70735124]
["bitfinex","BTCUSD",1646594548158,13.31989291,38847.0,38846.0,5.69449124]
["bitfinex","BTCUSD",1646594548504,12.61608164,38847.0,38846.0,5.69449124]
["bitfinex","BTCUSD",1646594548700,12.61608164,38847.0,38846.0,5.3787438]
["bitfinex","BTCUSD",1646594553158,12.61608164,38847.0,38846.0,5.69449124]
["bitfinex","BTCUSD",1646594554254,12.61608164,38847.0,38846.0,5.3787438]
["bitfinex","BTCUSD",1646594554656,12.61608164,38847.0,38846.0,5.69521902]
["bitfinex","BTCUSD",1646594556306,12.61608164,38847.0,38846.0,5.70807902]
["bitfinex","BTCUSD",1646594556804,12.61608164,38847.0,38846.0,5.3916038]
["bitfinex","BTCUSD",1646594559208,12.61608164,38847.0,38846.0,5.3787438]
["bitfinex","BTCUSD",1646594562459,12.61608164,38847.0,38846.0,6.0845811]
["bitfinex","BTCUSD",1646594562659,12.61608164,38847.0,38846.0,6.08458349]
["bitfinex","BTCUSD",1646594563259,12.61608164,38847.0,38846.0,5.3787438]
["bitfinex","BTCUSD",1646594563907,12.61608164,38847.0,38846.0,6.08458497]
["bitfinex","BTCUSD",1646594565108,12.61608164,38847.0,38846.0,5.71621295]
["bitfinex","BTCUSD",1646594566210,12.61608164,38847.0,38846.0,6.08550847]
["bitfinex","BTCUSD",1646594566409,12.05304019,38847.0,38846.0,6.08550847]
["bitfinex","BTCUSD",1646594566610,12.05304019,38847.0,38846.0,5.71621295]
["bitfinex","BTCUSD",1646594566809,12.05304019,38847.0,38846.0,6.08550729]
["bitfinex","BTCUSD",1646594567011,12.05304019,38847.0,38846.0,5.71621295]
["bitfinex","BTCUSD",1646594567260,12.05304019,38847.0,38846.0,6.08550784]
["bitfinex","BTCUSD",1646594568362,11.3492393,38847.0,38846.0,6.08550784]
["bitfinex","BTCUSD",1646594568763,11.3492393,38847.0,38846.0,5.71621295]
["bitfinex","BTCUSD",1646594568963,11.3492393,38847.0,38846.0,6.08556394]
["bitfinex","BTCUSD",1646594569163,11.3492393,38847.0,38846.0,5.3787438]
["bitfinex","BTCUSD",1646594571807,11.3492393,38847.0,38846.0,6.05913291]
["bitfinex","BTCUSD",1646594573106,11.3492393,38847.0,38846.0,5.27873291]
["bitfinex","BTCUSD",1646594573311,11.3492393,38847.0,38846.0,5.22713291]
["bitfinex","BTCUSD",1646594574108,11.3392393,38847.0,38846.0,5.22713291]
["bitfinex","BTCUSD",1646594574410,11.3392393,38847.0,38846.0,4.85778192]
["bitfinex","BTCUSD",1646594580211,11.3392393,38847.0,38846.0,4.90938192]
["bitfinex","BTCUSD",1646594583461,11.3392393,38847.0,38846.0,5.10445752]
["bitfinex","BTCUSD",1646594583661,11.3392393,38847.0,38846.0,4.90938192]
["bitfinex","BTCUSD",1646594584074,11.3392393,38847.0,38846.0,5.1044574]
["bitfinex","BTCUSD",1646594588112,11.3392393,38847.0,38846.0,4.90938192]
["bitfinex","BTCUSD",1646594588311,11.3392393,38847.0,38846.0,5.10458549]
["bitfinex","BTCUSD",1646594588612,10.63544466,38847.0,38846.0,5.10458549]
["bitfinex","BTCUSD",1646594590464,10.63544466,38847.0,38846.0,5.88498549]
["bitfinex","BTCUSD",1646594590763,10.63544466,38847.0,38846.0,6.31600009]
["bitfinex","BTCUSD",1646594590764,5.05060982,38847.0,38846.0,6.31600009]
["bitfinex","BTCUSD",1646594590963,2.97114822,38847.0,38846.0,6.12079652]
["bitfinex","BTCUSD",1646594591162,2.94767517,38847.0,38846.0,6.12079652]
["bitfinex","BTCUSD",1646594593166,2.94767517,38847.0,38846.0,6.62079652]
["bitfinex","BTCUSD",1646594593365,2.92988986,38847.0,38846.0,6.77519652]
["bitfinex","BTCUSD",1646594593621,2.37199538,38847.0,38846.0,6.78911843]
["bitfinex","BTCUSD",1646594593825,2.37199538,38847.0,38846.0,8.46877997]
["bitfinex","BTCUSD",1646594594422,1.98589638,38847.0,38846.0,8.46877997]
["bitfinex","BTCUSD",1646594596422,0.68073265,38847.0,38846.0,8.46877997]
["bitfinex","BTCUSD",1646594597360,2.81e-06,38848.0,38847.0,0.93481902]
["bitfinex","BTCUSD",1646594597562,0.00081112,38854.0,38851.0,0.94823768]
["bitfinex","BTCUSD",1646594597763,0.00081112,38854.0,38853.0,1.92692815]
["bitfinex","BTCUSD",1646594597961,0.00081112,38854.0,38853.0,2.28956627]
["bitfinex","BTCUSD",1646594598164,0.00081112,38854.0,38853.0,2.0204082]
["bitfinex","BTCUSD",1646594598362,0.35498196,38866.0,38853.0,2.0204082]
["bitfinex","BTCUSD",1646594598562,0.1838,38867.0,38862.0,0.064343]
["bitfinex","BTCUSD",1646594598764,0.1127,38868.0,38863.0,0.18028442]
["bitfinex","BTCUSD",1646594599164,0.35498196,38867.0,38863.0,0.18028442]
["bitfinex","BTCUSD",1646594599560,0.02572,38869.0,38863.0,0.18028442]
["bitfinex","BTCUSD",1646594600062,0.02572,38869.0,38863.0,0.24462442]
["bitfinex","BTCUSD",1646594600260,0.02572,38869.0,38865.0,0.064344]
["bitfinex","BTCUSD",1646594600564,0.02572,38871.0,38865.0,0.064344]
["bitfinex","BTCUSD",1646594600760,0.02572,38869.0,38865.0,0.064344]
["bitfinex","BTCUSD",1646594601025,0.02572,38869.0,38866.0,0.064345]
["bitfinex","BTCUSD",1646594601428,0.02572,38869.0,38865.0,0.064344]
["bitfinex","BTCUSD",1646594601831,0.02572,38874.0,38866.0,0.0516]
["bitfinex","BTCUSD",1646594602031,0.02572,38874.0,38868.0,0.064332]
["bitfinex","BTCUSD",1646594602228,0.00021749,38869.0,38868.0,0.064332]
["bitfinex","BTCUSD",1646594602429,0.00021749,38869.0,38868.0,0.115932]
["bitfinex","BTCUSD",1646594602627,0.00021749,38869.0,38868.0,0.11618929]
["bitfinex","BTCUSD",1646594603228,0.02572,38874.0,38868.0,0.11618929]
["bitfinex","BTCUSD",1646594603426,0.00021749,38870.0,38868.0,0.115932]
["bitfinex","BTCUSD",1646594603628,0.00021749,38870.0,38869.0,0.00025729]
["bitfinex","BTCUSD",1646594603829,0.00021749,38870.0,38869.0,0.05185729]
["bitfinex","BTCUSD",1646594604030,0.00021749,38870.0,38869.0,0.09725]
["bitfinex","BTCUSD",1646594604431,0.02572,38875.0,38870.0,0.064335]
["bitfinex","BTCUSD",1646594604635,0.02572,38875.0,38871.0,0.11593534]
["bitfinex","BTCUSD",1646594605468,0.02572,38875.0,38872.0,0.064335]
["bitfinex","BTCUSD",1646594605672,0.02572,38875.0,38872.0,0.128671]
["bitfinex","BTCUSD",1646594605867,0.02593747,38875.0,38872.0,0.128671]
["bitfinex","BTCUSD",1646594606669,0.02572,38875.0,38872.0,0.128671]
["bitfinex","BTCUSD",1646594607068,0.02592502,38875.0,38872.0,0.128671]
["bitfinex","BTCUSD",1646594607870,0.02572,38875.0,38872.0,0.128671]
["bitfinex","BTCUSD",1646594608271,0.02592502,38875.0,38872.0,0.128671]
["bitfinex","BTCUSD",1646594609110,0.02572,38875.0,38873.0,0.04565]
["bitfinex","BTCUSD",1646594609308,0.02592502,38875.0,38873.0,0.04565]
["bitfinex","BTCUSD",1646594610410,0.02572,38875.0,38873.0,0.04565]
["bitfinex","BTCUSD",1646594614164,0.02572,38875.0,38872.0,0.128671]
["bitfinex","BTCUSD",1646594614363,0.17592255,38876.0,38874.0,0.04565]
["bitfinex","BTCUSD",1646594615171,0.17572,38876.0,38874.0,0.04565]
["bitfinex","BTCUSD",1646594615668,0.17572,38876.0,38874.0,0.04065]
["bitfinex","BTCUSD",1646594619214,0.17572,38876.0,38872.0,0.064335]
["bitfinex","BTCUSD",1646594619617,0.17572,38876.0,38874.0,0.04065]
["bitfinex","BTCUSD",1646594620283,0.02592276,38877.0,38874.0,0.04065]
["bitfinex","BTCUSD",1646594620881,0.1594526,38875.0,38874.0,0.04065]
["bitfinex","BTCUSD",1646594621084,0.48129093,38875.0,38874.0,0.04065]
["bitfinex","BTCUSD",1646594621286,0.48129093,38875.0,38874.0,0.0021365]
["bitfinex","BTCUSD",1646594622183,1.12572,38874.0,38859.0,0.35359564]
["bitfinex","BTCUSD",1646594622384,0.02572,38868.0,38862.0,0.128705]
["bitfinex","BTCUSD",1646594622582,0.02572,38868.0,38866.0,0.13297008]
["bitfinex","BTCUSD",1646594622787,0.02572,38868.0,38867.0,0.13297008]
["bitfinex","BTCUSD",1646594622788,0.00020276,38868.0,38867.0,0.13297008]
["bitfinex","BTCUSD",1646594623183,0.02572,38867.0,38858.0,0.2237903]
["bitfinex","BTCUSD",1646594623388,0.31150108,38868.0,38856.0,0.2169403]
["bitfinex","BTCUSD",1646594623389,0.02572,38864.0,38856.0,0.2169403]
["bitfinex","BTCUSD",1646594623627,0.48176582,38868.0,38856.0,0.01885]
["bitfinex","BTCUSD",1646594623628,0.02572,38862.0,38856.0,0.01885]
["bitfinex","BTCUSD",1646594623828,0.02572,38862.0,38856.0,0.006]
["bitfinex","BTCUSD",1646594624028,0.02592278,38862.0,38856.0,0.006]
["bitfinex","BTCUSD",1646594624227,0.20934024,38859.0,38855.0,0.064365]
["bitfinex","BTCUSD",1646594624429,0.20934024,38859.0,38855.0,0.128729]
["bitfinex","BTCUSD",1646594624629,0.02572,38859.0,38855.0,0.128729]
["bitfinex","BTCUSD",1646594625229,0.00019339,38859.0,38855.0,0.128729]
["bitfinex","BTCUSD",1646594626033,0.17572,38862.0,38855.0,0.128729]
["bitfinex","BTCUSD",1646594626431,0.02649346,38865.0,38855.0,0.128729]
["bitfinex","BTCUSD",1646594627269,0.02572,38865.0,38855.0,0.128729]
["bitfinex","BTCUSD",1646594627469,0.02572,38863.0,38855.0,0.128729]
["bitfinex","BTCUSD",1646594628373,0.02572,38869.0,38859.0,0.064354]
["bitfinex","BTCUSD",1646594628573,0.02572,38869.0,38857.0,0.35207288]
["bitfinex","BTCUSD",1646594628773,0.00018823,38861.0,38856.0,0.128712]
["bitfinex","BTCUSD",1646594629676,0.02572,38865.0,38856.0,0.128712]
["bitfinex","BTCUSD",1646594629872,0.00018823,38861.0,38856.0,0.48078488]
["bitfinex","BTCUSD",1646594630071,0.00018823,38861.0,38856.0,0.128712]
["bitfinex","BTCUSD",1646594630372,0.00018823,38861.0,38858.0,0.128705]
["bitfinex","BTCUSD",1646594630578,0.00018823,38861.0,38858.0,0.193054]
["bitfinex","BTCUSD",1646594630777,0.00018823,38861.0,38856.0,0.128712]
["bitfinex","BTCUSD",1646594631014,0.02572,38865.0,38856.0,0.128712]
["bitfinex","BTCUSD",1646594631217,0.00018823,38861.0,38856.0,0.48078488]
["bitfinex","BTCUSD",1646594631416,0.00018823,38861.0,38856.0,0.128712]
["bitfinex","BTCUSD",1646594632015,0.02572,38864.0,38856.0,0.128712]
["bitfinex","BTCUSD",1646594632415,0.00018918,38861.0,38856.0,0.128712]
["bitfinex","BTCUSD",1646594633220,0.02572,38866.0,38856.0,0.128712]
["bitfinex","BTCUSD",1646594633415,0.02572,38866.0,38858.0,0.064358]
["bitfinex","BTCUSD",1646594633617,0.00018918,38861.0,38858.0,0.128716]
["bitfinex","BTCUSD",1646594634515,0.02572,38868.0,38858.0,0.128716]
["bitfinex","BTCUSD",1646594634765,0.00018918,38861.0,38858.0,0.128716]
["bitfinex","BTCUSD",1646594635665,0.02572,38866.0,38858.0,0.128716]
["bitfinex","BTCUSD",1646594635870,0.00018903,38861.0,38858.0,0.128716]
["bitfinex","BTCUSD",1646594638066,0.02572,38866.0,38858.0,0.128716]
["bitfinex","BTCUSD",1646594638266,0.00018903,38861.0,38858.0,0.128716]
["bitfinex","BTCUSD",1646594639317,0.02572,38869.0,38858.0,0.128716]
["bitfinex","BTCUSD",1646594639516,0.00018905,38861.0,38858.0,0.128716]
["bitfinex","BTCUSD",1646594640318,0.00018905,38861.0,38857.0,0.064363]
["bitfinex","BTCUSD",1646594640519,0.37779288,38865.0,38856.0,0.128712]
["bitfinex","BTCUSD",1646594640721,0.00018905,38861.0,38856.0,0.3396523]
["bitfinex","BTCUSD",1646594640920,0.00018905,38861.0,38856.0,0.128712]
["bitfinex","BTCUSD",1646594641125,0.37298193,38865.0,38856.0,0.128712]
["bitfinex","BTCUSD",1646594641322,0.37298193,38865.0,38857.0,0.064361]
["bitfinex","BTCUSD",1646594642124,0.37298193,38865.0,38857.0,0.12871794]
["bitfinex","BTCUSD",1646594642378,0.37298193,38865.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594643076,0.00018919,38863.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594644078,0.37779288,38866.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594644278,0.00018919,38863.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594645278,0.37779288,38866.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594645580,0.00018919,38863.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594646419,0.37779288,38866.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594646820,0.00018903,38863.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594647719,0.37779288,38866.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594647921,0.00020372,38863.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594648921,0.02572,38868.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594649124,0.00020372,38863.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594650166,0.35207288,38866.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594650467,0.00020372,38863.0,38858.0,0.128714]
["bitfinex","BTCUSD",1646594651274,0.02572,38867.0,38859.0,0.06435388]
["bitfinex","BTCUSD",1646594651468,0.00020323,38863.0,38861.0,0.064354]
["bitfinex","BTCUSD",1646594651868,0.00020323,38863.0,38862.0,0.064352]
["bitfinex","BTCUSD",1646594652373,0.00020323,38863.0,38862.0,0.265952]
["bitfinex","BTCUSD",1646594652569,0.1204,38870.0,38864.0,0.00019759]
["bitfinex","BTCUSD",1646594652768,0.1204,38870.0,38865.0,0.0516]
["bitfinex","BTCUSD",1646594652769,0.12121279,38870.0,38865.0,0.0516]
["bitfinex","BTCUSD",1646594652971,0.00081279,38870.0,38865.0,0.0516]
["bitfinex","BTCUSD",1646594653619,0.00081279,38870.0,38865.0,0.115933]
["bitfinex","BTCUSD",1646594653825,0.00020322,38869.0,38866.0,0.06433654]
["bitfinex","BTCUSD",1646594654018,0.00020322,38869.0,38868.0,0.11319784]
["bitfinex","BTCUSD",1646594654223,0.00020322,38869.0,38868.0,0.16479784]
["bitfinex","BTCUSD",1646594654823,0.35207288,38875.0,38868.0,0.16479784]
["bitfinex","BTCUSD",1646594655019,0.1145,38876.0,38870.0,0.06433618]
["bitfinex","BTCUSD",1646594655218,0.00081293,38876.0,38870.0,0.06433618]
["bitfinex","BTCUSD",1646594655419,0.00081293,38876.0,38872.0,0.064337]
["bitfinex","BTCUSD",1646594656219,0.00020325,38876.0,38872.0,0.064337]
["bitfinex","BTCUSD",1646594656619,0.00020325,38876.0,38870.0,0.03522544]
["bitfinex","BTCUSD",1646594657270,0.51699982,38877.0,38871.0,0.064337]
["bitfinex","BTCUSD",1646594657471,0.00020325,38875.0,38872.0,0.064337]
["bitfinex","BTCUSD",1646594658571,0.50699982,38877.0,38872.0,0.064337]
["bitfinex","BTCUSD",1646594658771,0.00020325,38875.0,38872.0,0.064337]
["bitfinex","BTCUSD",1646594659772,0.50699982,38877.0,38872.0,0.064337]
["bitfinex","BTCUSD",1646594659974,0.00020325,38875.0,38872.0,0.064337]
["bitfinex","BTCUSD",1646594661021,0.00020325,38875.0,38871.0,0.064337]
["bitfinex","BTCUSD",1646594661222,0.00020325,38875.0,38870.0,0.064341]
["bitfinex","BTCUSD",1646594661423,0.00020325,38875.0,38870.0,0.128682]
["bitfinex","BTCUSD",1646594662022,0.15492694,38877.0,38870.0,0.128682]
["bitfinex","BTCUSD",1646594662425,0.00020325,38874.0,38872.0,0.064338]
["bitfinex","BTCUSD",1646594663223,0.55255112,38881.0,38872.0,0.064338]
["bitfinex","BTCUSD",1646594663425,0.20906671,38881.0,38872.0,0.064338]
["bitfinex","BTCUSD",1646594663623,0.00020325,38875.0,38872.0,0.064338]
["bitfinex","BTCUSD",1646594664023,0.00020325,38875.0,38872.0,0.128674]
["bitfinex","BTCUSD",1646594664423,0.7597633,38881.0,38872.0,0.128674]
["bitfinex","BTCUSD",1646594664624,0.00020325,38875.0,38872.0,0.128674]
["bitfinex","BTCUSD",1646594664873,0.00020325,38875.0,38874.0,0.064334]
["bitfinex","BTCUSD",1646594665275,0.00020325,38875.0,38874.0,0.46433128]
["bitfinex","BTCUSD",1646594665570,0.00081287,38881.0,38875.0,1.1]
["bitfinex","BTCUSD",1646594665768,0.0011,38886.0,38878.0,0.064307]
["bitfinex","BTCUSD",1646594665968,0.0011,38886.0,38879.0,0.0516]
["bitfinex","BTCUSD",1646594665969,0.00049414,38882.0,38879.0,0.0516]
["bitfinex","BTCUSD",1646594666168,0.00049414,38882.0,38881.0,0.11315854]
["bitfinex","BTCUSD",1646594666368,0.00049414,38882.0,38881.0,0.16475854]
["bitfinex","BTCUSD",1646594666872,0.0011,38886.0,38881.0,0.16475854]
["bitfinex","BTCUSD",1646594667067,0.0011,38886.0,38882.0,0.064321]
["bitfinex","BTCUSD",1646594667269,0.0011,38886.0,38883.0,0.0516]
["bitfinex","BTCUSD",1646594668735,0.0011,38886.0,38883.0,0.115921]
["bitfinex","BTCUSD",1646594669540,0.00131761,38886.0,38883.0,0.115921]
["bitfinex","BTCUSD",1646594670537,0.0011,38886.0,38884.0,0.68895453]
["bitfinex","BTCUSD",1646594670739,0.00131761,38886.0,38884.0,0.68895453]
["bitfinex","BTCUSD",1646594671638,0.0011,38886.0,38884.0,0.68895453]
["bitfinex","BTCUSD",1646594674372,0.0011,38886.0,38884.0,0.75327353]
["bitfinex","BTCUSD",1646594679127,0.0011,38886.0,38884.0,0.68895453]
["bitfinex","BTCUSD",1646594679781,0.17655249,38886.0,38884.0,0.68895453]
["bitfinex","BTCUSD",1646594680175,0.18325325,38885.0,38884.0,0.68895453]
["bitfinex","BTCUSD",1646594684624,0.25809313,38885.0,38884.0,0.68895453]
["bitfinex","BTCUSD",1646594684828,0.64402213,38885.0,38884.0,0.37900438]
["bitfinex","BTCUSD",1646594685025,0.25809313,38885.0,38884.0,0.37900438]
["bitfinex","BTCUSD",1646594685626,0.18325325,38885.0,38884.0,0.37900438]
["bitfinex","BTCUSD",1646594687478,0.23650274,38885.0,38884.0,0.37900438]
["bitfinex","BTCUSD",1646594688773,0.18325325,38885.0,38884.0,0.37900438]
["bitfinex","BTCUSD",1646594694880,0.17675515,38886.0,38884.0,0.37900438]
["bitfinex","BTCUSD",1646594695085,0.00130266,38886.0,38884.0,0.37900438]
["bitfinex","BTCUSD",1646594695680,0.0011,38888.0,38886.0,0.00194237]
["bitfinex","BTCUSD",1646594696080,0.00020266,38887.0,38886.0,0.00194237]
["bitfinex","BTCUSD",1646594696682,0.00020266,38887.0,38886.0,0.13491245]
["bitfinex","BTCUSD",1646594696880,0.0011,38888.0,38886.0,0.13491245]
["bitfinex","BTCUSD",1646594697080,0.00130266,38888.0,38886.0,0.00194237]
["bitfinex","BTCUSD",1646594697281,0.00130266,38888.0,38886.0,0.06625837]
["bitfinex","BTCUSD",1646594698082,0.0011,38888.0,38886.0,0.06625837]
["bitfinex","BTCUSD",1646594698282,0.0011,38888.0,38886.0,0.00194237]
["bitfinex","BTCUSD",1646594700122,0.0011,38888.0,38886.0,0.05354237]
["bitfinex","BTCUSD",1646594700926,0.0011,38888.0,38886.0,0.11785937]
["bitfinex","BTCUSD",1646594701322,0.0011,38888.0,38886.0,0.18217116]
["bitfinex","BTCUSD",1646594701522,0.0011,38888.0,38886.0,0.24648816]
["bitfinex","BTCUSD",1646594706552,0.00103636,38888.0,38886.0,0.24648816]
["bitfinex","BTCUSD",1646594706753,0.3588084,38897.0,38886.0,0.24648816]
["bitfinex","BTCUSD",1646594707152,0.26194251,38895.0,38886.0,0.24648816]
["bitfinex","BTCUSD",1646594707752,0.26194251,38894.0,38886.0,0.24648816]
["bitfinex","BTCUSD",1646594707954,0.16164387,38893.0,38886.0,0.24648816]
["bitfinex","BTCUSD",1646594711270,0.4111969,38897.0,38886.0,0.24648816]
["bitfinex","BTCUSD",1646594711473,0.09686589,38897.0,38888.0,0.06430639]
["bitfinex","BTCUSD",1646594711672,0.09708325,38897.0,38888.0,0.06430639]
["bitfinex","BTCUSD",1646594711971,0.09708325,38897.0,38891.0,0.064307]
["bitfinex","BTCUSD",1646594712172,0.00021736,38897.0,38891.0,0.064307]
["bitfinex","BTCUSD",1646594712674,0.1795402,38898.0,38891.0,0.06430374]
["bitfinex","BTCUSD",1646594712872,0.00021737,38897.0,38891.0,0.06430374]
["bitfinex","BTCUSD",1646594713528,0.00021737,38897.0,38893.0,0.064303]
["bitfinex","BTCUSD",1646594713724,0.1795402,38898.0,38894.0,0.064303]
["bitfinex","BTCUSD",1646594714124,0.00021738,38897.0,38894.0,0.064303]
["bitfinex","BTCUSD",1646594714725,0.15475758,38898.0,38894.0,0.064303]
["bitfinex","BTCUSD",1646594714927,0.15475758,38898.0,38895.0,0.064304]
["bitfinex","BTCUSD",1646594715327,0.0011,38900.0,38895.0,0.064304]
["bitfinex","BTCUSD",1646594716527,0.00021737,38899.0,38895.0,0.064304]
["bitfinex","BTCUSD",1646594717469,0.0011,38900.0,38895.0,0.064304]
["bitfinex","BTCUSD",1646594717672,0.00020076,38899.0,38895.0,0.064304]
["bitfinex","BTCUSD",1646594718470,0.00020076,38899.0,38894.0,0.064303]
["bitfinex","BTCUSD",1646594718674,0.0011,38900.0,38894.0,0.064303]
["bitfinex","BTCUSD",1646594718869,0.00020076,38899.0,38894.0,0.128607]
["bitfinex","BTCUSD",1646594719871,0.0011,38900.0,38894.0,0.128607]
["bitfinex","BTCUSD",1646594720072,0.00020076,38899.0,38894.0,0.128607]
["bitfinex","BTCUSD",1646594720273,0.00020076,38899.0,38895.0,0.128596]
["bitfinex","BTCUSD",1646594720474,0.00020076,38899.0,38895.0,0.180196]
["bitfinex","BTCUSD",1646594720873,0.00020076,38899.0,38895.0,0.330196]
["bitfinex","BTCUSD",1646594721137,0.0011,38900.0,38895.0,0.394493]
["bitfinex","BTCUSD",1646594721350,0.00019234,38899.0,38895.0,0.394493]
["bitfinex","BTCUSD",1646594722140,0.0011,38900.0,38895.0,0.394493]
["bitfinex","BTCUSD",1646594722338,0.00019345,38899.0,38895.0,0.394493]
["bitfinex","BTCUSD",1646594722542,0.00019345,38899.0,38896.0,0.064295]
["bitfinex","BTCUSD",1646594722740,0.00019345,38899.0,38896.0,0.192882]
["bitfinex","BTCUSD",1646594723344,0.0011,38900.0,38896.0,0.192882]
["bitfinex","BTCUSD",1646594723542,0.00019345,38899.0,38898.0,0.27634116]
["bitfinex","BTCUSD",1646594723742,0.00019345,38899.0,38898.0,0.44106333]
["bitfinex","BTCUSD",1646594723944,0.00019345,38899.0,38898.0,0.22901517]
["bitfinex","BTCUSD",1646594724441,0.00019345,38899.0,38898.0,0.2290079]
["bitfinex","BTCUSD",1646594724640,0.0011,38900.0,38898.0,0.2290079]
["bitfinex","BTCUSD",1646594724899,0.00129011,38900.0,38899.0,0.064293]
["bitfinex","BTCUSD",1646594725799,0.0011,38903.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594726000,0.0011,38903.0,38902.0,0.07032277]
["bitfinex","BTCUSD",1646594728533,0.0011,38903.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594728939,0.0011,38908.0,38903.0,0.75]
["bitfinex","BTCUSD",1646594729140,0.0011,38908.0,38904.0,0.39836302]
["bitfinex","BTCUSD",1646594729335,0.0011,38908.0,38904.0,0.0516]
["bitfinex","BTCUSD",1646594729735,0.0013029,38907.0,38904.0,0.0516]
["bitfinex","BTCUSD",1646594730337,0.0013029,38907.0,38904.0,0.18016421]
["bitfinex","BTCUSD",1646594730540,0.0011,38907.0,38904.0,0.24445321]
["bitfinex","BTCUSD",1646594730938,0.0013029,38907.0,38904.0,0.24445321]
["bitfinex","BTCUSD",1646594731743,0.0011,38907.0,38904.0,0.24445321]
["bitfinex","BTCUSD",1646594732137,0.53826302,38913.0,38905.0,0.45]
["bitfinex","BTCUSD",1646594732138,0.53867569,38913.0,38905.0,0.45]
["bitfinex","BTCUSD",1646594732372,0.19191267,38913.0,38909.0,0.064283]
["bitfinex","BTCUSD",1646594732775,0.00081011,38913.0,38909.0,0.064283]
["bitfinex","BTCUSD",1646594732975,0.2905554,38914.0,38909.0,0.064283]
["bitfinex","BTCUSD",1646594734577,0.00012196,38913.0,38909.0,0.064283]
["bitfinex","BTCUSD",1646594735174,0.00012196,38913.0,38910.0,0.0516]
["bitfinex","BTCUSD",1646594735474,0.0011,38914.0,38910.0,0.115875]
["bitfinex","BTCUSD",1646594735674,0.00021734,38913.0,38911.0,0.064271]
["bitfinex","BTCUSD",1646594736123,0.00021734,38913.0,38911.0,0.192812]
["bitfinex","BTCUSD",1646594736524,0.0011,38914.0,38911.0,0.40122748]
["bitfinex","BTCUSD",1646594736724,0.0011,38914.0,38911.0,0.192812]
["bitfinex","BTCUSD",1646594736927,0.00131734,38914.0,38911.0,0.192812]
["bitfinex","BTCUSD",1646594737525,0.00131734,38914.0,38912.0,0.18013604]
["bitfinex","BTCUSD",1646594737725,0.0011,38914.0,38913.0,0.34676302]
["bitfinex","BTCUSD",1646594737927,0.0011,38914.0,38913.0,0.39836302]
["bitfinex","BTCUSD",1646594738726,0.0011,38914.0,38913.0,0.2016]
["bitfinex","BTCUSD",1646594739430,0.0011,38914.0,38913.0,0.66143868]
["bitfinex","BTCUSD",1646594739625,0.0011,38914.0,38913.0,0.31467566]
["bitfinex","BTCUSD",1646594739877,0.0011,38914.0,38913.0,0.66143868]
["bitfinex","BTCUSD",1646594740076,0.0011,38914.0,38913.0,0.31467566]
["bitfinex","BTCUSD",1646594740280,0.0011,38914.0,38913.0,0.34039566]
["bitfinex","BTCUSD",1646594740479,0.0011,38914.0,38913.0,0.39695379]
["bitfinex","BTCUSD",1646594740679,0.0011,38914.0,38913.0,0.85678375]
["bitfinex","BTCUSD",1646594740879,0.0011,38914.0,38913.0,0.61002073]
["bitfinex","BTCUSD",1646594742082,0.0011,38914.0,38913.0,0.95678375]
["bitfinex","BTCUSD",1646594746130,0.0011,38914.0,38913.0,0.44038694]
["bitfinex","BTCUSD",1646594746327,0.0011,38914.0,38913.0,0.41466694]
["bitfinex","BTCUSD",1646594746728,0.0011,38914.0,38913.0,0.31466694]
["bitfinex","BTCUSD",1646594746931,0.0011,38914.0,38913.0,0.15]
["bitfinex","BTCUSD",1646594747130,0.0011,38914.0,38913.0,0.15089941]
["bitfinex","BTCUSD",1646594753431,0.0011,38914.0,38913.0,0.21516941]
["bitfinex","BTCUSD",1646594755882,0.0011,38924.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594756083,0.08115358,38927.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594756281,0.09403358,38927.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594756882,0.19612332,38923.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594757384,0.19403358,38927.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594758184,0.19706201,38922.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594758384,0.19403358,38927.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594758623,0.00020372,38925.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594759524,0.19403358,38927.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594759525,0.15319033,38922.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594763079,0.35077427,38922.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594764684,0.15319033,38922.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594768327,0.36361988,38922.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594770982,0.21042955,38921.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594771381,0.19163793,38922.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594773831,0.26296825,38921.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594776633,0.26296825,38920.0,38919.0,0.00312276]
["bitfinex","BTCUSD",1646594777034,0.26296825,38920.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594778579,0.26296825,38921.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594779179,0.3155619,38921.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594779780,0.46875223,38922.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594780281,0.26339261,38920.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594781530,0.46875223,38922.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594782527,0.15319033,38922.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594782731,0.26336745,38920.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594783730,0.26336745,38921.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594785988,0.20816106,38922.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594786193,0.26335302,38921.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594786386,0.20816106,38922.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594786589,0.26335216,38921.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594786785,0.2633504,38921.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594786985,0.31604094,38923.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594787185,0.26334429,38921.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594787386,0.31623046,38923.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594787586,0.48460674,38923.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594787886,0.26333995,38921.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594788085,0.26333879,38921.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594788288,0.48441722,38923.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594788528,0.26333938,38921.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594788928,0.26334429,38922.0,38919.0,0.0030574]
["bitfinex","BTCUSD",1646594789127,0.2633532,38922.0,38919.0,0.0673184]
["bitfinex","BTCUSD",1646594789326,0.26335236,38922.0,38920.0,0.064259]
["bitfinex","BTCUSD",1646594789528,0.31604094,38924.0,38920.0,0.064259]
["bitfinex","BTCUSD",1646594789729,0.00018952,38923.0,38920.0,0.064259]
["bitfinex","BTCUSD",1646594790627,0.26339082,38924.0,38920.0,0.064259]
["bitfinex","BTCUSD",1646594790827,0.26339159,38924.0,38920.0,0.064259]
["bitfinex","BTCUSD",1646594791028,0.00018952,38923.0,38920.0,0.12852]
["bitfinex","BTCUSD",1646594791331,0.38435452,38927.0,38920.0,0.19277566]
["bitfinex","BTCUSD",1646594791332,0.38058892,38927.0,38920.0,0.19277566]
["bitfinex","BTCUSD",1646594791527,0.263392,38924.0,38922.0,0.064259]
["bitfinex","BTCUSD",1646594791728,0.38058892,38927.0,38922.0,0.064259]
["bitfinex","BTCUSD",1646594791729,0.26334466,38925.0,38922.0,0.064259]
["bitfinex","BTCUSD",1646594792574,0.4715997,38928.0,38922.0,0.064259]
["bitfinex","BTCUSD",1646594792780,0.26333302,38926.0,38922.0,0.064259]
["bitfinex","BTCUSD",1646594793377,0.26343957,38926.0,38924.0,0.15]
["bitfinex","BTCUSD",1646594793580,0.0011,38932.0,38928.0,0.56081443]
["bitfinex","BTCUSD",1646594793581,0.26333302,38929.0,38928.0,0.56081443]
["bitfinex","BTCUSD",1646594793781,0.0011,38932.0,38928.0,1.10685227]
["bitfinex","BTCUSD",1646594793982,0.0011,38932.0,38931.0,0.15]
["bitfinex","BTCUSD",1646594794379,0.0011,38934.0,38932.0,1.1]
["bitfinex","BTCUSD",1646594794579,0.0011,38934.0,38933.0,0.33457008]
["bitfinex","BTCUSD",1646594795180,0.0011,38934.0,38933.0,0.31462338]
["bitfinex","BTCUSD",1646594795384,0.0445,38936.0,38935.0,1.48777779]
["bitfinex","BTCUSD",1646594795582,0.0445,38936.0,38935.0,1.65238665]
["bitfinex","BTCUSD",1646594795780,0.0445,38936.0,38935.0,1.80238665]
["bitfinex","BTCUSD",1646594796031,0.0445,38936.0,38935.0,1.99504265]
["bitfinex","BTCUSD",1646594796235,0.0445,38936.0,38935.0,2.20241174]
["bitfinex","BTCUSD",1646594796431,0.0001,38936.0,38935.0,2.21800754]
["bitfinex","BTCUSD",1646594796737,0.0033,38938.0,38936.0,1.12572]
["bitfinex","BTCUSD",1646594796738,0.0022,38938.0,38936.0,1.12572]
["bitfinex","BTCUSD",1646594796935,0.0022,38938.0,38937.0,0.34032886]
["bitfinex","BTCUSD",1646594797131,0.0022,38938.0,38937.0,0.44032886]
["bitfinex","BTCUSD",1646594798436,0.0022,38938.0,38937.0,0.78260188]
["bitfinex","BTCUSD",1646594798837,0.0022,38938.0,38937.0,0.41397466]
["bitfinex","BTCUSD",1646594800883,0.00071795,38940.0,38938.0,1.05]
["bitfinex","BTCUSD",1646594801081,0.00071795,38940.0,38939.0,0.16460886]
["bitfinex","BTCUSD",1646594801482,0.00071795,38940.0,38939.0,0.31397466]
["bitfinex","BTCUSD",1646594805629,0.00071795,38940.0,38939.0,0.2009658]
["bitfinex","BTCUSD",1646594806330,0.00071795,38940.0,38939.0,0.2010558]
["bitfinex","BTCUSD",1646594807582,0.00071795,38940.0,38939.0,0.1494558]
["bitfinex","BTCUSD",1646594807782,0.00071795,38940.0,38939.0,9e-05]
["bitfinex","BTCUSD",1646594811138,0.00071795,38940.0,38939.0,0.00034684]
["bitfinex","BTCUSD",1646594812636,0.00071795,38940.0,38939.0,0.00025684]
["bitfinex","BTCUSD",1646594813038,0.00071795,38940.0,38938.0,0.1523658]
["bitfinex","BTCUSD",1646594813940,0.00071795,38940.0,38938.0,0.003]
["bitfinex","BTCUSD",1646594814143,0.00071795,38940.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594814144,0.385929,38939.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594814443,0.34290722,38938.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594814639,0.00071795,38940.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594815088,0.34684083,38939.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594815289,0.34290722,38938.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594815488,0.385929,38937.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594815689,0.72883622,38937.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594815894,1.51303622,38937.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594816292,1.70674622,38937.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594817292,1.32081722,38937.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594817595,1.22710722,38937.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594817891,1.61303622,38937.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594818395,1.22710722,38937.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594818638,0.34290722,38937.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594819039,0.00071795,38940.0,38936.0,9e-05]
["bitfinex","BTCUSD",1646594819636,0.00071795,38940.0,38936.0,0.064323]
["bitfinex","BTCUSD",1646594820038,0.00020361,38941.0,38936.0,0.064323]
["bitfinex","BTCUSD",1646594820242,0.00020361,38941.0,38937.0,0.06423]
["bitfinex","BTCUSD",1646594820439,0.00020361,38941.0,38939.0,0.1493658]
["bitfinex","BTCUSD",1646594820742,0.0011,38944.0,38939.0,0.2135898]
["bitfinex","BTCUSD",1646594820938,0.0011,38944.0,38939.0,0.2778118]
["bitfinex","BTCUSD",1646594821138,0.00020362,38942.0,38939.0,0.1493658]
["bitfinex","BTCUSD",1646594822039,0.0011,38944.0,38939.0,0.1493658]
["bitfinex","BTCUSD",1646594822284,0.00020362,38942.0,38939.0,0.1493658]
["bitfinex","BTCUSD",1646594822487,0.00020362,38942.0,38937.0,0.2135988]
["bitfinex","BTCUSD",1646594822684,0.00020362,38942.0,38937.0,0.1493658]
["bitfinex","BTCUSD",1646594823085,0.0011,38944.0,38937.0,0.1493658]
["bitfinex","BTCUSD",1646594823487,0.00020362,38941.0,38937.0,0.1493658]
["bitfinex","BTCUSD",1646594823690,0.00020362,38941.0,38935.0,0.103]
["bitfinex","BTCUSD",1646594823691,0.34400722,38944.0,38942.0,0.00040723]
["bitfinex","BTCUSD",1646594823889,0.15266999,38943.0,38942.0,0.00040723]
["bitfinex","BTCUSD",1646594824087,0.49557721,38943.0,38942.0,0.00040723]
["bitfinex","BTCUSD",1646594824486,0.49057721,38943.0,38942.0,0.00040723]
["bitfinex","BTCUSD",1646594824686,1.46877238,38943.0,38942.0,0.00040723]
["bitfinex","BTCUSD",1646594824989,1.51537238,38943.0,38942.0,0.00040723]
["bitfinex","BTCUSD",1646594825187,1.62819238,38943.0,38942.0,0.00040723]
["bitfinex","BTCUSD",1646594825391,1.62882658,38943.0,38942.0,0.00040723]
["bitfinex","BTCUSD",1646594826049,1.61600658,38943.0,38942.0,0.00040723]
["bitfinex","BTCUSD",1646594826648,2.00193558,38943.0,38942.0,0.00040723]
["bitfinex","BTCUSD",1646594827046,1.61600658,38943.0,38942.0,0.00040723]
["bitfinex","BTCUSD",1646594827252,2.00193558,38943.0,38942.0,0.00040723]
["bitfinex","BTCUSD",1646594830595,1.61600658,38943.0,38942.0,0.00040723]
["bitfinex","BTCUSD",1646594830785,1.61600658,38943.0,38942.0,7.23e-06]
["bitfinex","BTCUSD",1646594830786,2.31737098,38943.0,38942.0,7.23e-06]
["bitfinex","BTCUSD",1646594830993,3.17489482,38943.0,38942.0,7.23e-06]
["bitfinex","BTCUSD",1646594831188,3.18789056,38943.0,38942.0,7.23e-06]
["bitfinex","BTCUSD",1646594831388,3.18111768,38943.0,38942.0,7.23e-06]
["bitfinex","BTCUSD",1646594831788,2.73757553,38943.0,38942.0,7.23e-06]
["bitfinex","BTCUSD",1646594832090,2.73757553,38943.0,38942.0,9.723e-05]
["bitfinex","BTCUSD",1646594832288,3.18111768,38943.0,38942.0,9.723e-05]
["bitfinex","BTCUSD",1646594832489,2.73757553,38943.0,38942.0,9.723e-05]
["bitfinex","BTCUSD",1646594833735,0.7842,38941.0,38926.0,0.00020936]
["bitfinex","BTCUSD",1646594834037,0.7842,38941.0,38912.0,0.26285614]
["bitfinex","BTCUSD",1646594834038,0.7842,38922.0,38908.0,0.21028491]
["bitfinex","BTCUSD",1646594834236,0.7842,38920.0,38905.0,0.21028491]
["bitfinex","BTCUSD",1646594834436,1.221729,38920.0,38906.0,0.33984602]
["bitfinex","BTCUSD",1646594834836,1.60008486,38920.0,38906.0,0.33984602]
["bitfinex","BTCUSD",1646594835036,1.21415586,38920.0,38906.0,0.33984602]
["bitfinex","BTCUSD",1646594835640,1.31415586,38920.0,38905.0,0.34290722]
["bitfinex","BTCUSD",1646594835837,1.30915586,38920.0,38905.0,0.55478607]
["bitfinex","BTCUSD",1646594836035,1.69508486,38920.0,38905.0,0.34290722]
["bitfinex","BTCUSD",1646594836238,1.30915586,38920.0,38904.0,0.1493658]
["bitfinex","BTCUSD",1646594836639,1.30915586,38920.0,38918.0,0.00020271]
["bitfinex","BTCUSD",1646594836838,1.61598824,38920.0,38918.0,0.00020271]
["bitfinex","BTCUSD",1646594837143,2.265129,38919.0,38918.0,0.00020271]
["bitfinex","BTCUSD",1646594837390,2.416729,38919.0,38918.0,0.00020271]
["bitfinex","BTCUSD",1646594837590,2.416729,38919.0,38903.0,0.2136568]
["bitfinex","BTCUSD",1646594837591,0.02572,38914.0,38903.0,0.2136568]
["bitfinex","BTCUSD",1646594837793,0.02572,38914.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594837794,0.80492,38911.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594837991,0.7792,38911.0,38906.0,0.00642698]
["bitfinex","BTCUSD",1646594838195,0.17813552,38907.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594838394,0.99814649,38911.0,38906.0,0.00642831]
["bitfinex","BTCUSD",1646594838592,0.99814649,38911.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594838991,0.99814649,38911.0,38907.0,0.00020273]
["bitfinex","BTCUSD",1646594839392,0.18343683,38910.0,38907.0,0.00020273]
["bitfinex","BTCUSD",1646594839592,0.7792,38909.0,38907.0,0.00020273]
["bitfinex","BTCUSD",1646594839792,0.96763683,38910.0,38907.0,0.00020273]
["bitfinex","BTCUSD",1646594839993,0.96763683,38910.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594839994,0.02502,38908.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594840194,0.02502,38908.0,38906.0,0.00020318]
["bitfinex","BTCUSD",1646594841244,0.02502,38908.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594841447,0.02502,38908.0,38905.0,0.00020318]
["bitfinex","BTCUSD",1646594842044,0.7842,38906.0,38905.0,0.00020318]
["bitfinex","BTCUSD",1646594842244,1.5764076,38906.0,38905.0,0.00020318]
["bitfinex","BTCUSD",1646594842445,1.321729,38906.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594842644,0.385929,38903.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594842944,1.170129,38903.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594843143,1.54822179,38903.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594843350,1.61254079,38903.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594843745,1.54822179,38903.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594843944,1.170129,38903.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594844147,0.0516,38906.0,38902.0,0.00603077]
["bitfinex","BTCUSD",1646594844345,0.03787,38908.0,38902.0,0.13460477]
["bitfinex","BTCUSD",1646594844346,0.02502,38908.0,38902.0,0.13460477]
["bitfinex","BTCUSD",1646594844783,0.02502,38908.0,38902.0,0.19889139]
["bitfinex","BTCUSD",1646594844986,0.15570312,38910.0,38903.0,0.00020318]
["bitfinex","BTCUSD",1646594845185,0.02502,38905.0,38903.0,0.00020318]
["bitfinex","BTCUSD",1646594845990,0.02502,38905.0,38902.0,0.13460477]
["bitfinex","BTCUSD",1646594846186,0.02502,38905.0,38902.0,0.13480796]
["bitfinex","BTCUSD",1646594846385,0.02502,38905.0,38902.0,0.19909996]
["bitfinex","BTCUSD",1646594846988,0.02502,38905.0,38904.0,0.1493658]
["bitfinex","BTCUSD",1646594847188,0.02502,38905.0,38904.0,0.49569354]
["bitfinex","BTCUSD",1646594847386,0.02502,38905.0,38904.0,0.54729354]
["bitfinex","BTCUSD",1646594847587,0.02502,38905.0,38904.0,0.54755057]
["bitfinex","BTCUSD",1646594847987,0.02502,38905.0,38904.0,0.54729354]
["bitfinex","BTCUSD",1646594848387,0.02502,38905.0,38904.0,0.54755057]
["bitfinex","BTCUSD",1646594849731,0.02502,38905.0,38904.0,0.20122283]
["bitfinex","BTCUSD",1646594850332,0.02502,38905.0,38904.0,0.20032283]
["bitfinex","BTCUSD",1646594850532,0.02502,38905.0,38904.0,0.14872283]
["bitfinex","BTCUSD",1646594850731,0.02502,38905.0,38904.0,0.21300583]
["bitfinex","BTCUSD",1646594851632,0.02502,38905.0,38904.0,0.14872283]
["bitfinex","BTCUSD",1646594853693,0.7842,38915.0,38914.0,0.00959099]
["bitfinex","BTCUSD",1646594854090,0.97736045,38917.0,38914.0,0.00959099]
["bitfinex","BTCUSD",1646594854290,0.19316045,38917.0,38914.0,0.00959099]
["bitfinex","BTCUSD",1646594854791,0.29316045,38917.0,38914.0,0.00979913]
["bitfinex","BTCUSD",1646594854991,0.385929,38916.0,38914.0,0.00979913]
["bitfinex","BTCUSD",1646594855192,0.19316045,38917.0,38914.0,0.00979913]
["bitfinex","BTCUSD",1646594855591,0.19316045,38917.0,38914.0,0.00959099]
["bitfinex","BTCUSD",1646594855790,0.19316045,38917.0,38914.0,0.00979913]
["bitfinex","BTCUSD",1646594856837,0.385929,38916.0,38914.0,0.00959099]
["bitfinex","BTCUSD",1646594857037,0.19316045,38917.0,38914.0,0.00979913]
["bitfinex","BTCUSD",1646594857738,0.385929,38916.0,38914.0,0.00979913]
["bitfinex","BTCUSD",1646594857937,0.19316045,38917.0,38914.0,0.00959099]
["bitfinex","BTCUSD",1646594859339,0.19316045,38917.0,38914.0,0.00979359]
["bitfinex","BTCUSD",1646594860384,0.19316045,38917.0,38914.0,0.00959099]
["bitfinex","BTCUSD",1646594860586,0.19316045,38917.0,38914.0,0.00979359]
["bitfinex","BTCUSD",1646594861685,0.19316045,38917.0,38914.0,0.00959099]
["bitfinex","BTCUSD",1646594861885,0.19316045,38917.0,38914.0,0.00450892]
["bitfinex","BTCUSD",1646594862889,0.19316045,38917.0,38914.0,0.00430595]
["bitfinex","BTCUSD",1646594863086,0.385929,38916.0,38914.0,0.00450892]
["bitfinex","BTCUSD",1646594863286,0.19316045,38917.0,38914.0,0.00450892]
["bitfinex","BTCUSD",1646594863538,0.385929,38915.0,38914.0,0.00450892]
["bitfinex","BTCUSD",1646594863737,0.19316045,38917.0,38914.0,0.00450892]
["bitfinex","BTCUSD",1646594864146,0.19316045,38917.0,38914.0,0.00430595]
["bitfinex","BTCUSD",1646594864337,0.19316045,38917.0,38914.0,0.00450892]
["bitfinex","BTCUSD",1646594865236,0.19316045,38917.0,38914.0,0.00430595]
["bitfinex","BTCUSD",1646594865438,0.19316045,38917.0,38914.0,0.0045089]
["bitfinex","BTCUSD",1646594867139,0.3496372,38917.0,38914.0,0.0045089]
["bitfinex","BTCUSD",1646594867388,0.385929,38916.0,38914.0,0.0045089]
["bitfinex","BTCUSD",1646594867589,0.3496372,38917.0,38914.0,0.00430595]
["bitfinex","BTCUSD",1646594867789,0.3496372,38917.0,38914.0,0.0045089]
["bitfinex","BTCUSD",1646594867989,0.385929,38916.0,38914.0,0.0045089]
["bitfinex","BTCUSD",1646594868191,0.385929,38915.0,38914.0,0.0045089]
["bitfinex","BTCUSD",1646594868391,1.234422,38915.0,38914.0,0.0045089]
["bitfinex","BTCUSD",1646594868689,1.56715117,38915.0,38914.0,0.0045089]
["bitfinex","BTCUSD",1646594868888,1.56715117,38915.0,38914.0,0.00430595]
["bitfinex","BTCUSD",1646594870890,0.501822,38915.0,38914.0,0.00430595]
["bitfinex","BTCUSD",1646594871141,0.385929,38915.0,38914.0,0.00430595]
["bitfinex","BTCUSD",1646594873542,0.66695619,38915.0,38914.0,0.00430595]
["bitfinex","BTCUSD",1646594874343,1.45115619,38915.0,38914.0,0.00430595]
["bitfinex","BTCUSD",1646594875286,1.170129,38915.0,38914.0,0.00430595]
["bitfinex","BTCUSD",1646594875887,1.270129,38915.0,38914.0,0.00430595]
["bitfinex","BTCUSD",1646594876288,1.55090923,38915.0,38914.0,0.00430595]
["bitfinex","BTCUSD",1646594877092,1.55090923,38915.0,38913.0,0.00021754]
["bitfinex","BTCUSD",1646594877093,1.1,38914.0,38913.0,0.00021754]
["bitfinex","BTCUSD",1646594877290,0.064311,38911.0,38904.0,0.01284]
["bitfinex","BTCUSD",1646594877488,0.7842,38908.0,38904.0,0.01284]
["bitfinex","BTCUSD",1646594877687,0.06431113,38909.0,38904.0,0.01284]
["bitfinex","BTCUSD",1646594877688,1.170129,38905.0,38904.0,0.01284]
["bitfinex","BTCUSD",1646594878089,1.33813082,38905.0,38904.0,0.01284]
["bitfinex","BTCUSD",1646594878537,1.52007761,38905.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594878740,1.170129,38904.0,38903.0,0.00021757]
["bitfinex","BTCUSD",1646594879743,1.170129,38903.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594879940,1.170129,38903.0,38902.0,0.00021757]
["bitfinex","BTCUSD",1646594880340,0.7842,38903.0,38902.0,0.00021757]
["bitfinex","BTCUSD",1646594880941,0.7842,38903.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594881142,0.7842,38903.0,38901.0,0.00121757]
["bitfinex","BTCUSD",1646594881544,0.385929,38902.0,38901.0,0.00121757]
["bitfinex","BTCUSD",1646594882047,0.385929,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594882493,0.73260188,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594882691,1.13087288,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594882892,1.51680188,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594883491,1.13087288,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594883692,0.91515474,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594883895,1.30108374,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594884294,1.25917501,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594884699,0.95441086,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594885098,1.00925244,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594885301,0.95441086,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594886032,1.25933231,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594886233,0.95441086,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594886935,1.25927059,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594892492,0.95441086,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594892696,1.13414861,38905.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594892891,0.7842,38903.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594893092,0.004,38903.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594895039,0.004,38903.0,38901.0,0.065292]
["bitfinex","BTCUSD",1646594895241,0.18194679,38905.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594895636,0.96614679,38905.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594896439,0.18194679,38905.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594896638,0.96614679,38905.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594897040,0.1244,38908.0,38902.0,0.1484658]
["bitfinex","BTCUSD",1646594897289,0.003,38908.0,38903.0,0.1484658]
["bitfinex","BTCUSD",1646594898289,0.7842,38910.0,38903.0,0.1484658]
["bitfinex","BTCUSD",1646594898490,0.16916239,38911.0,38903.0,0.1484658]
["bitfinex","BTCUSD",1646594898988,0.16916239,38911.0,38904.0,0.064286]
["bitfinex","BTCUSD",1646594899190,0.16916239,38911.0,38905.0,0.0002175]
["bitfinex","BTCUSD",1646594899391,0.7842,38910.0,38905.0,0.0002175]
["bitfinex","BTCUSD",1646594900191,0.7842,38910.0,38903.0,0.1484658]
["bitfinex","BTCUSD",1646594900396,0.7842,38910.0,38906.0,0.0002175]
["bitfinex","BTCUSD",1646594901242,0.7842,38910.0,38903.0,0.1484658]
["bitfinex","BTCUSD",1646594901445,0.7842,38910.0,38906.0,0.0002175]
["bitfinex","BTCUSD",1646594902445,0.7842,38910.0,38903.0,0.1484658]
["bitfinex","BTCUSD",1646594902647,0.7842,38910.0,38906.0,0.0002175]
["bitfinex","BTCUSD",1646594902847,0.16916239,38911.0,38906.0,0.0002175]
["bitfinex","BTCUSD",1646594903649,0.16916239,38911.0,38903.0,0.1484658]
["bitfinex","BTCUSD",1646594903947,0.16916239,38911.0,38907.0,0.00020977]
["bitfinex","BTCUSD",1646594904787,0.385929,38910.0,38907.0,0.00020977]
["bitfinex","BTCUSD",1646594904988,0.16916239,38911.0,38905.0,0.1484658]
["bitfinex","BTCUSD",1646594905188,0.16916239,38911.0,38907.0,0.00020977]
["bitfinex","BTCUSD",1646594906190,0.95336239,38911.0,38905.0,0.1484658]
["bitfinex","BTCUSD",1646594906392,0.7842,38910.0,38907.0,0.00020977]
["bitfinex","BTCUSD",1646594907393,0.7842,38910.0,38905.0,0.1484658]
["bitfinex","BTCUSD",1646594907592,0.7842,38910.0,38907.0,0.00020278]
["bitfinex","BTCUSD",1646594907793,0.7842,38908.0,38907.0,0.00020278]
["bitfinex","BTCUSD",1646594907993,1.170129,38908.0,38907.0,0.00020278]
["bitfinex","BTCUSD",1646594908634,0.7842,38906.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594908839,0.16537155,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594909836,0.16537155,38904.0,38901.0,0.00120279]
["bitfinex","BTCUSD",1646594910437,0.16537155,38904.0,38902.0,0.1484658]
["bitfinex","BTCUSD",1646594911937,0.002,38907.0,38902.0,0.1484658]
["bitfinex","BTCUSD",1646594912396,0.7842,38909.0,38902.0,0.1484658]
["bitfinex","BTCUSD",1646594912997,0.17725552,38908.0,38902.0,0.1484658]
["bitfinex","BTCUSD",1646594913199,0.7842,38906.0,38902.0,0.1484658]
["bitfinex","BTCUSD",1646594913401,0.16965979,38907.0,38902.0,0.1484658]
["bitfinex","BTCUSD",1646594913596,0.16965979,38907.0,38903.0,0.00020336]
["bitfinex","BTCUSD",1646594913795,0.16649007,38907.0,38903.0,0.00020336]
["bitfinex","BTCUSD",1646594914598,0.16649007,38907.0,38902.0,0.1484658]
["bitfinex","BTCUSD",1646594914798,0.16649007,38907.0,38903.0,0.00020316]
["bitfinex","BTCUSD",1646594915799,0.16649007,38907.0,38902.0,0.1484658]
["bitfinex","BTCUSD",1646594916041,0.16649007,38907.0,38903.0,0.00020316]
["bitfinex","BTCUSD",1646594916836,0.16649007,38907.0,38902.0,0.1484658]
["bitfinex","BTCUSD",1646594917037,0.16649007,38907.0,38903.0,0.00020316]
["bitfinex","BTCUSD",1646594918039,0.16649007,38907.0,38902.0,0.1484658]
["bitfinex","BTCUSD",1646594918239,0.16649007,38907.0,38903.0,0.00020318]
["bitfinex","BTCUSD",1646594920603,0.16649007,38907.0,38902.0,0.1484658]
["bitfinex","BTCUSD",1646594920808,0.16649007,38907.0,38903.0,0.00020318]
["bitfinex","BTCUSD",1646594921806,0.16649007,38907.0,38905.0,0.1484658]
["bitfinex","BTCUSD",1646594922008,0.21356942,38908.0,38905.0,0.1484658]
["bitfinex","BTCUSD",1646594922204,0.003,38908.0,38905.0,0.1484658]
["bitfinex","BTCUSD",1646594922408,0.99476942,38909.0,38905.0,0.1484658]
["bitfinex","BTCUSD",1646594922603,0.7842,38909.0,38905.0,0.1484658]
["bitfinex","BTCUSD",1646594923204,0.7842,38909.0,38905.0,0.14866897]
["bitfinex","BTCUSD",1646594923542,0.26291467,38912.0,38905.0,0.14866897]
["bitfinex","BTCUSD",1646594923543,0.21056942,38912.0,38907.0,0.1484658]
["bitfinex","BTCUSD",1646594923746,0.21056942,38913.0,38907.0,0.1484658]
["bitfinex","BTCUSD",1646594923942,0.21056942,38913.0,38910.0,0.1484658]
["bitfinex","BTCUSD",1646594924142,0.21056942,38914.0,38910.0,0.1484658]
["bitfinex","BTCUSD",1646594925345,0.21056942,38914.0,38910.0,0.2127428]
["bitfinex","BTCUSD",1646594925545,0.21056942,38915.0,38911.0,0.064276]
["bitfinex","BTCUSD",1646594925746,0.21056942,38915.0,38911.0,0.1484658]
["bitfinex","BTCUSD",1646594926747,0.21056942,38915.0,38911.0,0.14866896]
["bitfinex","BTCUSD",1646594927801,0.21056942,38915.0,38911.0,0.1484658]
["bitfinex","BTCUSD",1646594928001,0.21056942,38915.0,38911.0,0.14866896]
["bitfinex","BTCUSD",1646594929007,0.21056942,38915.0,38911.0,0.1484658]
["bitfinex","BTCUSD",1646594929205,0.21056942,38915.0,38911.0,0.14866896]
["bitfinex","BTCUSD",1646594930206,0.21056942,38915.0,38911.0,0.1484658]
["bitfinex","BTCUSD",1646594930409,0.38010957,38915.0,38911.0,0.14866896]
["bitfinex","BTCUSD",1646594930906,0.21056942,38914.0,38911.0,0.14866896]
["bitfinex","BTCUSD",1646594931150,0.7842,38913.0,38911.0,0.14866896]
["bitfinex","BTCUSD",1646594931355,0.7842,38913.0,38911.0,0.1484658]
["bitfinex","BTCUSD",1646594931658,0.7842,38913.0,38911.0,0.00020316]
["bitfinex","BTCUSD",1646594931851,1.170129,38912.0,38911.0,0.00020316]
["bitfinex","BTCUSD",1646594932056,1.47566389,38912.0,38911.0,0.00020316]
["bitfinex","BTCUSD",1646594932253,1.57543412,38912.0,38911.0,7.656e-05]
["bitfinex","BTCUSD",1646594932453,0.7842,38910.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594932752,0.385929,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594933052,0.385929,38905.0,38901.0,0.1494658]
["bitfinex","BTCUSD",1646594933252,1.202528,38906.0,38901.0,0.1494658]
["bitfinex","BTCUSD",1646594933452,0.99182408,38906.0,38901.0,0.1494658]
["bitfinex","BTCUSD",1646594933954,1.14339523,38906.0,38901.0,0.1494658]
["bitfinex","BTCUSD",1646594934357,0.385929,38905.0,38901.0,0.1494658]
["bitfinex","BTCUSD",1646594934553,0.385929,38904.0,38901.0,0.1494658]
["bitfinex","BTCUSD",1646594934790,0.385929,38905.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594935189,0.388929,38905.0,38901.0,0.00109739]
["bitfinex","BTCUSD",1646594935589,0.003,38905.0,38901.0,0.00109739]
["bitfinex","BTCUSD",1646594935792,0.003,38905.0,38901.0,0.14956319]
["bitfinex","BTCUSD",1646594936190,0.003,38905.0,38901.0,0.1494658]
["bitfinex","BTCUSD",1646594936390,1.1475799,38909.0,38901.0,0.14968331]
["bitfinex","BTCUSD",1646594936391,0.21070392,38907.0,38901.0,0.14968331]
["bitfinex","BTCUSD",1646594936991,0.21070392,38909.0,38902.0,0.12858]
["bitfinex","BTCUSD",1646594937591,0.21070392,38909.0,38904.0,0.0002175]
["bitfinex","BTCUSD",1646594937990,0.1845417,38908.0,38904.0,0.0002175]
["bitfinex","BTCUSD",1646594938191,0.1845417,38908.0,38904.0,0.1486833]
["bitfinex","BTCUSD",1646594938536,0.1845417,38908.0,38904.0,0.1484658]
["bitfinex","BTCUSD",1646594938739,0.1845417,38908.0,38904.0,0.1486833]
["bitfinex","BTCUSD",1646594939236,0.2000926,38907.0,38904.0,0.1486833]
["bitfinex","BTCUSD",1646594939838,0.2000926,38907.0,38904.0,0.1484658]
["bitfinex","BTCUSD",1646594940043,0.2000926,38907.0,38904.0,0.14867603]
["bitfinex","BTCUSD",1646594940939,0.2000926,38907.0,38904.0,0.1484658]
["bitfinex","BTCUSD",1646594941139,0.385929,38906.0,38904.0,0.14867587]
["bitfinex","BTCUSD",1646594941340,0.385929,38905.0,38904.0,0.14867587]
["bitfinex","BTCUSD",1646594941541,0.2000926,38907.0,38904.0,0.14867587]
["bitfinex","BTCUSD",1646594941943,0.385929,38906.0,38904.0,0.14867587]
["bitfinex","BTCUSD",1646594942140,0.385929,38906.0,38904.0,0.1484658]
["bitfinex","BTCUSD",1646594942598,0.385929,38905.0,38904.0,0.1484658]
["bitfinex","BTCUSD",1646594943197,0.34920212,38906.0,38904.0,0.1484658]
["bitfinex","BTCUSD",1646594943798,0.34920212,38906.0,38904.0,0.11283259]
["bitfinex","BTCUSD",1646594944398,0.34920212,38906.0,38903.0,0.11303517]
["bitfinex","BTCUSD",1646594944604,0.34920212,38906.0,38903.0,0.11283259]
["bitfinex","BTCUSD",1646594944798,0.34920212,38906.0,38903.0,0.11303533]
["bitfinex","BTCUSD",1646594945899,0.34920212,38906.0,38903.0,0.11283259]
["bitfinex","BTCUSD",1646594946136,0.34920212,38906.0,38903.0,0.11303533]
["bitfinex","BTCUSD",1646594946938,0.2000926,38907.0,38903.0,0.11303533]
["bitfinex","BTCUSD",1646594947142,0.5479085,38907.0,38903.0,0.11304265]
["bitfinex","BTCUSD",1646594948139,0.5479085,38907.0,38903.0,0.11283259]
["bitfinex","BTCUSD",1646594948339,0.5479085,38907.0,38903.0,0.11292262]
["bitfinex","BTCUSD",1646594948539,0.75861242,38907.0,38903.0,0.11292262]
["bitfinex","BTCUSD",1646594949140,0.7842,38906.0,38903.0,0.11292262]
["bitfinex","BTCUSD",1646594949340,0.3478159,38905.0,38903.0,0.11283259]
["bitfinex","BTCUSD",1646594949539,0.3478159,38905.0,38903.0,0.11292262]
["bitfinex","BTCUSD",1646594950589,0.3478159,38905.0,38903.0,0.11283259]
["bitfinex","BTCUSD",1646594952397,1.1320159,38905.0,38903.0,0.11283259]
["bitfinex","BTCUSD",1646594952593,1.1320159,38904.0,38903.0,0.11283259]
["bitfinex","BTCUSD",1646594952792,1.1320159,38904.0,38901.0,0.11383259]
["bitfinex","BTCUSD",1646594952993,0.15200266,38902.0,38901.0,0.11383259]
["bitfinex","BTCUSD",1646594953192,0.3478159,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594953646,0.3478159,38904.0,38901.0,0.11383259]
["bitfinex","BTCUSD",1646594954050,0.17364806,38903.0,38901.0,0.11383259]
["bitfinex","BTCUSD",1646594954246,0.3478159,38902.0,38901.0,0.11383259]
["bitfinex","BTCUSD",1646594954448,0.3478159,38902.0,38901.0,0.00121763]
["bitfinex","BTCUSD",1646594955448,0.3478159,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594955647,0.17364806,38903.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594956046,0.52146396,38903.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594956847,0.3478159,38903.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594958704,1.1320159,38905.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594959307,1.1320159,38905.0,38901.0,0.00120971]
["bitfinex","BTCUSD",1646594959904,1.1320159,38905.0,38901.0,0.1140423]
["bitfinex","BTCUSD",1646594960409,1.1320159,38905.0,38901.0,0.11402713]
["bitfinex","BTCUSD",1646594960605,0.21430557,38904.0,38901.0,0.11402713]
["bitfinex","BTCUSD",1646594960806,0.21430557,38904.0,38901.0,0.00119454]
["bitfinex","BTCUSD",1646594961039,0.99850557,38904.0,38901.0,0.00119454]
["bitfinex","BTCUSD",1646594961436,0.99850557,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594961634,0.99850557,38904.0,38901.0,0.00119454]
["bitfinex","BTCUSD",1646594962637,0.21430557,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594962839,0.21430557,38904.0,38901.0,0.00118896]
["bitfinex","BTCUSD",1646594963840,0.21430557,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594964040,0.21430557,38904.0,38901.0,0.00119684]
["bitfinex","BTCUSD",1646594964239,0.99850557,38904.0,38901.0,0.00119684]
["bitfinex","BTCUSD",1646594964640,0.7842,38902.0,38901.0,0.00119684]
["bitfinex","BTCUSD",1646594964890,1.5179449,38902.0,38901.0,0.00119684]
["bitfinex","BTCUSD",1646594965095,1.5179449,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594966187,1.72864882,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594966590,1.5179449,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594966788,1.72864882,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594967590,1.82864882,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594968293,1.6029449,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594968552,1.81364439,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594970057,0.21069949,38903.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594970255,0.004,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594970457,0.2000926,38907.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594970658,0.2000926,38907.0,38902.0,0.11283259]
["bitfinex","BTCUSD",1646594971257,0.7842,38906.0,38902.0,0.11283259]
["bitfinex","BTCUSD",1646594971457,0.7842,38906.0,38902.0,0.17712459]
["bitfinex","BTCUSD",1646594971656,0.7842,38906.0,38902.0,0.11283259]
["bitfinex","BTCUSD",1646594971856,0.7842,38906.0,38901.0,0.34823078]
["bitfinex","BTCUSD",1646594971857,0.2000926,38907.0,38905.0,0.11283259]
["bitfinex","BTCUSD",1646594973696,0.7842,38908.0,38905.0,0.11283259]
["bitfinex","BTCUSD",1646594973894,0.7842,38908.0,38905.0,0.0380084]
["bitfinex","BTCUSD",1646594974094,0.7842,38908.0,38904.0,0.00020293]
["bitfinex","BTCUSD",1646594974495,0.18705226,38907.0,38904.0,0.00020293]
["bitfinex","BTCUSD",1646594974695,0.97336772,38908.0,38901.0,0.34723078]
["bitfinex","BTCUSD",1646594974997,0.97336772,38908.0,38904.0,0.00020565]
["bitfinex","BTCUSD",1646594975195,0.97336772,38908.0,38905.0,0.0380084]
["bitfinex","BTCUSD",1646594976044,1.13803375,38908.0,38905.0,0.03821405]
["bitfinex","BTCUSD",1646594976643,1.34873324,38908.0,38905.0,0.03821405]
["bitfinex","BTCUSD",1646594977041,1.34873324,38908.0,38905.0,0.0380084]
["bitfinex","BTCUSD",1646594977243,1.34873324,38908.0,38905.0,0.00020565]
["bitfinex","BTCUSD",1646594978243,1.34873324,38908.0,38902.0,0.001]
["bitfinex","BTCUSD",1646594978446,1.34873324,38908.0,38905.0,0.00019497]
["bitfinex","BTCUSD",1646594979546,1.13803375,38908.0,38904.0,0.0380084]
["bitfinex","BTCUSD",1646594979794,1.13803375,38908.0,38905.0,0.00019497]
["bitfinex","BTCUSD",1646594979995,1.13803375,38908.0,38906.0,0.0380084]
["bitfinex","BTCUSD",1646594980695,1.13803375,38908.0,38905.0,0.0380084]
["bitfinex","BTCUSD",1646594980899,1.13803375,38908.0,38905.0,0.03820337]
["bitfinex","BTCUSD",1646594981695,1.13803375,38908.0,38905.0,0.00019497]
["bitfinex","BTCUSD",1646594981897,1.13803375,38908.0,38903.0,0.0380084]
["bitfinex","BTCUSD",1646594982096,1.34873324,38908.0,38905.0,0.00018845]
["bitfinex","BTCUSD",1646594982397,1.13803375,38908.0,38905.0,0.00018845]
["bitfinex","BTCUSD",1646594982799,1.34873324,38908.0,38905.0,0.00018845]
["bitfinex","BTCUSD",1646594982999,1.34873324,38908.0,38903.0,0.0380084]
["bitfinex","BTCUSD",1646594983197,1.34873324,38908.0,38905.0,0.00018845]
["bitfinex","BTCUSD",1646594983396,1.13803375,38908.0,38905.0,0.00018845]
["bitfinex","BTCUSD",1646594984245,1.13803375,38908.0,38903.0,0.0380084]
["bitfinex","BTCUSD",1646594984445,1.34873324,38908.0,38905.0,0.00018845]
["bitfinex","BTCUSD",1646594985546,1.34873324,38908.0,38901.0,0.002]
["bitfinex","BTCUSD",1646594985746,1.34873324,38908.0,38906.0,0.0380084]
["bitfinex","BTCUSD",1646594986146,1.34873324,38908.0,38905.0,0.00018907]
["bitfinex","BTCUSD",1646594986749,1.34873324,38908.0,38904.0,0.0380084]
["bitfinex","BTCUSD",1646594986950,1.34873324,38908.0,38905.0,0.00018907]
["bitfinex","BTCUSD",1646594987793,1.34873324,38908.0,38904.0,0.0380084]
["bitfinex","BTCUSD",1646594988192,1.34873324,38908.0,38905.0,0.00018907]
["bitfinex","BTCUSD",1646594989092,1.34873324,38908.0,38901.0,0.0390084]
["bitfinex","BTCUSD",1646594989292,1.34873324,38908.0,38905.0,0.000189]
["bitfinex","BTCUSD",1646594990293,1.34873324,38908.0,38905.0,0.0380084]
["bitfinex","BTCUSD",1646594990494,1.34873324,38908.0,38905.0,0.000189]
["bitfinex","BTCUSD",1646594990895,1.34873324,38908.0,38905.0,0.0381974]
["bitfinex","BTCUSD",1646594991550,1.34873324,38908.0,38905.0,0.0380084]
["bitfinex","BTCUSD",1646594991746,1.34873324,38908.0,38905.0,0.000189]
["bitfinex","BTCUSD",1646594992649,1.34873324,38908.0,38901.0,0.0390084]
["bitfinex","BTCUSD",1646594992948,1.34873324,38908.0,38905.0,0.00018901]
["bitfinex","BTCUSD",1646594993651,1.34873324,38908.0,38905.0,0.03819741]
["bitfinex","BTCUSD",1646594993849,1.34873324,38908.0,38905.0,0.0380084]
["bitfinex","BTCUSD",1646594994055,1.34873324,38908.0,38905.0,0.03819741]
["bitfinex","BTCUSD",1646594994252,1.34873324,38908.0,38905.0,0.00018901]
["bitfinex","BTCUSD",1646594995094,1.34873324,38908.0,38902.0,0.0380084]
["bitfinex","BTCUSD",1646594995293,1.34873324,38908.0,38905.0,0.00018901]
["bitfinex","BTCUSD",1646594996293,1.34873324,38908.0,38904.0,0.0380084]
["bitfinex","BTCUSD",1646594996493,1.34873324,38908.0,38905.0,0.00018901]
["bitfinex","BTCUSD",1646594997495,1.34873324,38908.0,38903.0,0.0380084]
["bitfinex","BTCUSD",1646594997694,1.34873324,38908.0,38905.0,0.03819741]
["bitfinex","BTCUSD",1646594998546,0.7842,38906.0,38905.0,0.00018901]
["bitfinex","BTCUSD",1646594998747,2.06515455,38906.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594998948,0.7842,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594999145,1.77884693,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646594999348,1.87884693,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646595002048,1.87885388,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646595002696,1.49292488,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646595003598,1.49292409,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646595003800,0.41697966,38901.0,38900.0,0.02465001]
["bitfinex","BTCUSD",1646595003999,1.54496308,38901.0,38900.0,0.02465001]
["bitfinex","BTCUSD",1646595004600,1.54496308,38901.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595005401,1.33808115,38901.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595005703,0.42083594,38901.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595006346,0.21009773,38901.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595006740,0.42083594,38901.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595006944,0.21009773,38901.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595007940,0.21073821,38902.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595008141,0.21073821,38903.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595009141,0.17807349,38901.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595009999,0.40002538,38902.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595013110,0.40002538,38902.0,38901.0,0.0516]
["bitfinex","BTCUSD",1646595013306,0.40002538,38902.0,38901.0,0.24885908]
["bitfinex","BTCUSD",1646595013573,0.40002538,38902.0,38901.0,0.29186607]
["bitfinex","BTCUSD",1646595013778,0.40002538,38902.0,38901.0,0.40392871]
["bitfinex","BTCUSD",1646595013974,0.003,38906.0,38903.0,0.02572]
["bitfinex","BTCUSD",1646595014173,0.0001,38906.0,38905.0,0.51598934]
["bitfinex","BTCUSD",1646595014373,0.0001,38906.0,38905.0,0.63185934]
["bitfinex","BTCUSD",1646595014574,0.0001,38906.0,38905.0,0.73185934]
["bitfinex","BTCUSD",1646595014775,0.21073821,38915.0,38905.0,0.73185934]
["bitfinex","BTCUSD",1646595014978,0.42673475,38916.0,38907.0,0.17572]
["bitfinex","BTCUSD",1646595015177,0.42673475,38916.0,38915.0,0.0380084]
["bitfinex","BTCUSD",1646595015576,0.21073821,38917.0,38915.0,0.0380084]
["bitfinex","BTCUSD",1646595016779,0.21073821,38919.0,38915.0,0.0380084]
["bitfinex","BTCUSD",1646595016977,0.21073821,38919.0,38914.0,0.064267]
["bitfinex","BTCUSD",1646595017412,0.21073821,38919.0,38917.0,0.0380084]
["bitfinex","BTCUSD",1646595017810,0.21059247,38919.0,38917.0,0.0380084]
["bitfinex","BTCUSD",1646595018210,0.21059247,38919.0,38917.0,0.38235144]
["bitfinex","BTCUSD",1646595018410,0.21059247,38922.0,38918.0,0.42166304]
["bitfinex","BTCUSD",1646595018609,0.26324059,38925.0,38918.0,0.42166304]
["bitfinex","BTCUSD",1646595018810,0.26324059,38925.0,38920.0,0.18930524]
["bitfinex","BTCUSD",1646595019009,0.26324059,38925.0,38922.0,0.064251]
["bitfinex","BTCUSD",1646595019209,0.36873987,38930.0,38922.0,0.1538594]
["bitfinex","BTCUSD",1646595019210,0.26324059,38926.0,38922.0,0.1538594]
["bitfinex","BTCUSD",1646595019410,0.26324059,38926.0,38925.0,0.0380084]
["bitfinex","BTCUSD",1646595019612,0.26324059,38928.0,38925.0,0.07462943]
["bitfinex","BTCUSD",1646595019810,0.31609161,38930.0,38927.0,0.08727343]
["bitfinex","BTCUSD",1646595019811,0.26324059,38929.0,38927.0,0.08727343]
["bitfinex","BTCUSD",1646595020011,0.0002029,38930.0,38928.0,0.00025697]
["bitfinex","BTCUSD",1646595020217,0.0002029,38930.0,38929.0,0.13297008]
["bitfinex","BTCUSD",1646595020412,0.47373908,38934.0,38929.0,0.13297008]
["bitfinex","BTCUSD",1646595020613,0.21049849,38934.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595021255,0.16433553,38933.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595021456,0.21049849,38934.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595021754,0.2107014,38934.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595022456,0.17182874,38933.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595023659,0.42103103,38934.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595024060,0.42082796,38934.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595024662,0.18635907,38933.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595024898,0.42082796,38934.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595025501,0.21049849,38934.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595025801,0.19759349,38933.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595026299,0.21049849,38934.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595026699,0.21071045,38934.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595027600,0.21049849,38934.0,38932.0,0.02302943]
["bitfinex","BTCUSD",1646595028401,0.17162195,38933.0,38926.0,0.0516]
["bitfinex","BTCUSD",1646595028652,0.21071365,38928.0,38926.0,0.0516]
["bitfinex","BTCUSD",1646595028851,0.21071365,38928.0,38927.0,0.13959117]
["bitfinex","BTCUSD",1646595030056,0.21071365,38928.0,38927.0,0.02652423]
["bitfinex","BTCUSD",1646595030454,0.21071365,38928.0,38927.0,0.0034948]
["bitfinex","BTCUSD",1646595030952,0.21071365,38928.0,38924.0,0.02302943]
["bitfinex","BTCUSD",1646595031554,0.99491365,38928.0,38918.0,0.1]
["bitfinex","BTCUSD",1646595031754,0.99491365,38928.0,38920.0,0.02302943]
["bitfinex","BTCUSD",1646595031955,0.35501385,38921.0,38920.0,0.02302943]
["bitfinex","BTCUSD",1646595032402,0.35501385,38921.0,38909.0,0.55705204]
["bitfinex","BTCUSD",1646595032603,1.13921385,38921.0,38916.0,0.02302943]
["bitfinex","BTCUSD",1646595032799,1.13921385,38921.0,38909.0,0.064277]
["bitfinex","BTCUSD",1646595033199,0.18174004,38915.0,38909.0,0.064277]
["bitfinex","BTCUSD",1646595033403,0.18174004,38915.0,38914.0,0.02302943]
["bitfinex","BTCUSD",1646595033601,0.18174004,38915.0,38914.0,0.02416055]
["bitfinex","BTCUSD",1646595033800,0.98647905,38921.0,38914.0,0.0217445]
["bitfinex","BTCUSD",1646595034002,0.98647905,38921.0,38909.0,0.064277]
["bitfinex","BTCUSD",1646595034199,0.98647905,38921.0,38909.0,0.164277]
["bitfinex","BTCUSD",1646595034401,0.98647905,38921.0,38918.0,0.02061338]
["bitfinex","BTCUSD",1646595034901,0.15981544,38920.0,38918.0,0.02061338]
["bitfinex","BTCUSD",1646595035100,0.15981544,38920.0,38919.0,0.00113112]
["bitfinex","BTCUSD",1646595036143,0.15981544,38920.0,38919.0,0.0011308]
["bitfinex","BTCUSD",1646595038345,0.15981544,38920.0,38911.0,0.228546]
["bitfinex","BTCUSD",1646595038549,0.15981544,38920.0,38915.0,0.02148718]
["bitfinex","BTCUSD",1646595038746,0.15981544,38920.0,38919.0,0.0008738]
["bitfinex","BTCUSD",1646595039547,0.15981544,38920.0,38919.0,0.02148718]
["bitfinex","BTCUSD",1646595039816,0.15981544,38920.0,38919.0,0.0008738]
["bitfinex","BTCUSD",1646595041818,0.15981544,38920.0,38919.0,0.02148718]
["bitfinex","BTCUSD",1646595044859,0.15981544,38920.0,38919.0,0.0008738]
["bitfinex","BTCUSD",1646595045058,0.15981544,38920.0,38919.0,0.02148718]
["bitfinex","BTCUSD",1646595045359,0.15981544,38920.0,38919.0,0.0008738]
["bitfinex","BTCUSD",1646595046058,0.15981544,38920.0,38919.0,0.02148718]
["bitfinex","BTCUSD",1646595046258,0.15981544,38920.0,38919.0,0.0008738]
["bitfinex","BTCUSD",1646595046463,0.15981544,38920.0,38919.0,0.02148718]
["bitfinex","BTCUSD",1646595046659,0.15981544,38920.0,38919.0,0.0008738]
["bitfinex","BTCUSD",1646595052365,0.17514661,38924.0,38919.0,0.0008738]
["bitfinex","BTCUSD",1646595052568,0.17514661,38924.0,38918.0,0.02061338]
["bitfinex","BTCUSD",1646595053065,0.17514661,38924.0,38919.0,0.064262]
["bitfinex","BTCUSD",1646595053468,0.1199,38926.0,38919.0,0.064262]
["bitfinex","BTCUSD",1646595053667,0.1806,38928.0,38919.0,0.064262]
["bitfinex","BTCUSD",1646595053865,0.21032947,38929.0,38919.0,0.064262]
["bitfinex","BTCUSD",1646595054069,0.21032947,38929.0,38920.0,0.34277504]
["bitfinex","BTCUSD",1646595054266,0.21032947,38929.0,38923.0,0.128506]
["bitfinex","BTCUSD",1646595054467,0.68998567,38930.0,38923.0,0.128506]
["bitfinex","BTCUSD",1646595054802,0.21053987,38930.0,38923.0,0.128506]
["bitfinex","BTCUSD",1646595055005,0.21053987,38930.0,38924.0,0.34277504]
["bitfinex","BTCUSD",1646595055006,0.0002104,38930.0,38924.0,0.34277504]
["bitfinex","BTCUSD",1646595055201,0.21032947,38931.0,38923.0,0.064254]
["bitfinex","BTCUSD",1646595055402,0.1202,38932.0,38926.0,0.064248]
["bitfinex","BTCUSD",1646595055403,0.33052947,38932.0,38926.0,0.064248]
["bitfinex","BTCUSD",1646595055704,0.00021041,38930.0,38927.0,0.064249]
["bitfinex","BTCUSD",1646595055902,0.21053988,38930.0,38923.0,0.02061338]
["bitfinex","BTCUSD",1646595056606,0.21053268,38930.0,38923.0,0.02061338]
["bitfinex","BTCUSD",1646595056801,0.16556978,38929.0,38923.0,0.02061338]
["bitfinex","BTCUSD",1646595057604,0.37589925,38929.0,38923.0,0.02061338]
["bitfinex","BTCUSD",1646595058205,0.16203195,38925.0,38923.0,0.02061338]
["bitfinex","BTCUSD",1646595058651,0.16203195,38925.0,38922.0,0.02061338]
["bitfinex","BTCUSD",1646595058852,0.16203195,38925.0,38920.0,0.12852]
["bitfinex","BTCUSD",1646595059256,0.16203195,38925.0,38920.0,0.49182923]
["bitfinex","BTCUSD",1646595060053,0.16203195,38925.0,38920.0,0.42756923]
["bitfinex","BTCUSD",1646595060254,0.16203195,38925.0,38920.0,0.36330923]
["bitfinex","BTCUSD",1646595060653,0.16203195,38925.0,38920.0,0.02053419]
["bitfinex","BTCUSD",1646595061256,0.16203195,38925.0,38916.0,0.34277504]
["bitfinex","BTCUSD",1646595061456,0.16203195,38925.0,38917.0,0.02053419]
["bitfinex","BTCUSD",1646595061457,0.94623195,38925.0,38917.0,0.02053419]
["bitfinex","BTCUSD",1646595061658,0.21055045,38924.0,38917.0,0.02053419]
["bitfinex","BTCUSD",1646595061860,0.7842,38923.0,38917.0,0.02053419]
["bitfinex","BTCUSD",1646595062060,0.99475045,38923.0,38915.0,0.003]
["bitfinex","BTCUSD",1646595062301,0.15473731,38917.0,38915.0,0.003]
["bitfinex","BTCUSD",1646595062499,0.15473731,38917.0,38916.0,0.00025698]
["bitfinex","BTCUSD",1646595063502,0.35267045,38922.0,38916.0,0.00025698]
["bitfinex","BTCUSD",1646595063704,0.002,38921.0,38915.0,0.02053419]
["bitfinex","BTCUSD",1646595063903,0.002,38921.0,38915.0,0.00252079]
["bitfinex","BTCUSD",1646595064504,0.002,38921.0,38915.0,0.06678879]
["bitfinex","BTCUSD",1646595064902,0.7842,38922.0,38916.0,0.064267]
["bitfinex","BTCUSD",1646595065300,0.39630461,38923.0,38916.0,0.064267]
["bitfinex","BTCUSD",1646595065702,0.80992,38922.0,38915.0,0.066268]
["bitfinex","BTCUSD",1646595065903,0.37058461,38923.0,38917.0,0.064266]
["bitfinex","BTCUSD",1646595066152,0.21055045,38923.0,38917.0,0.128526]
["bitfinex","BTCUSD",1646595066347,0.21055045,38923.0,38917.0,0.06426]
["bitfinex","BTCUSD",1646595066750,0.21055045,38923.0,38918.0,0.06425817]
["bitfinex","BTCUSD",1646595066946,0.21055045,38924.0,38919.0,0.064259]
["bitfinex","BTCUSD",1646595067347,0.21055045,38924.0,38919.0,0.128514]
["bitfinex","BTCUSD",1646595067547,0.21055045,38924.0,38920.0,0.00252079]
["bitfinex","BTCUSD",1646595067747,0.21055045,38924.0,38919.0,0.12603479]
["bitfinex","BTCUSD",1646595067947,0.21055045,38928.0,38919.0,0.46727991]
["bitfinex","BTCUSD",1646595068147,0.21055045,38928.0,38921.0,0.064249]
["bitfinex","BTCUSD",1646595068347,0.21055045,38928.0,38922.0,0.40549394]
["bitfinex","BTCUSD",1646595068547,0.17726855,38929.0,38922.0,0.40549394]
["bitfinex","BTCUSD",1646595068548,0.21055045,38929.0,38922.0,0.40549394]
["bitfinex","BTCUSD",1646595069447,0.21055045,38929.0,38924.0,0.06425]
["bitfinex","BTCUSD",1646595069448,0.42222781,38929.0,38924.0,0.06425]
["bitfinex","BTCUSD",1646595069650,0.21167736,38929.0,38924.0,0.06425]
["bitfinex","BTCUSD",1646595069899,0.42222781,38929.0,38922.0,0.34124512]
["bitfinex","BTCUSD",1646595070203,0.42222781,38929.0,38920.0,0.46974312]
["bitfinex","BTCUSD",1646595070399,0.42222781,38929.0,38920.0,0.34124512]
["bitfinex","BTCUSD",1646595070599,0.21055045,38928.0,38920.0,0.34124512]
["bitfinex","BTCUSD",1646595070799,0.21055045,38928.0,38919.0,0.0516]
["bitfinex","BTCUSD",1646595074353,0.21055045,38928.0,38919.0,0.115862]
["bitfinex","BTCUSD",1646595074753,0.21055045,38928.0,38919.0,0.0516]
["bitfinex","BTCUSD",1646595075353,0.20685045,38928.0,38919.0,0.115862]
["bitfinex","BTCUSD",1646595076354,0.20685045,38928.0,38919.0,0.0516]
["bitfinex","BTCUSD",1646595077801,1.28483795,38929.0,38919.0,0.0516]
["bitfinex","BTCUSD",1646595077999,0.7842,38927.0,38916.0,0.1214]
["bitfinex","BTCUSD",1646595078199,0.26324059,38927.0,38916.0,0.1214]
["bitfinex","BTCUSD",1646595079402,1.04744059,38927.0,38916.0,0.1214]
["bitfinex","BTCUSD",1646595079603,1.11171559,38927.0,38916.0,0.1214]
["bitfinex","BTCUSD",1646595079800,0.17152086,38920.0,38916.0,0.1214]
["bitfinex","BTCUSD",1646595080003,0.17152086,38920.0,38913.0,0.0516]
["bitfinex","BTCUSD",1646595080807,0.17152086,38920.0,38913.0,0.115871]
["bitfinex","BTCUSD",1646595081852,0.17152086,38920.0,38913.0,0.0516]
["bitfinex","BTCUSD",1646595082053,0.26324059,38925.0,38913.0,0.0516]
["bitfinex","BTCUSD",1646595082255,0.1203,38926.0,38914.0,0.34124512]
["bitfinex","BTCUSD",1646595082755,0.1203,38926.0,38915.0,0.064267]
["bitfinex","BTCUSD",1646595083354,0.38354059,38926.0,38915.0,0.064267]
["bitfinex","BTCUSD",1646595083753,1.16774059,38926.0,38915.0,0.064267]
["bitfinex","BTCUSD",1646595084054,1.16774059,38926.0,38914.0,0.128527]
["bitfinex","BTCUSD",1646595084902,0.38354059,38926.0,38914.0,0.128527]
["bitfinex","BTCUSD",1646595085101,0.1203,38926.0,38914.0,0.46977212]
["bitfinex","BTCUSD",1646595085304,0.19003147,38921.0,38914.0,0.46977212]
["bitfinex","BTCUSD",1646595085502,0.19003147,38921.0,38914.0,0.128527]
["bitfinex","BTCUSD",1646595085905,0.19003147,38921.0,38914.0,0.46977212]
["bitfinex","BTCUSD",1646595086104,0.19003147,38921.0,38914.0,0.1927907]
["bitfinex","BTCUSD",1646595086304,0.19003147,38921.0,38916.0,0.064265]
["bitfinex","BTCUSD",1646595086505,0.19003147,38921.0,38913.0,0.005]
["bitfinex","BTCUSD",1646595087104,0.19003147,38921.0,38912.0,0.20935405]
["bitfinex","BTCUSD",1646595088556,0.19003147,38921.0,38912.0,0.40215705]
["bitfinex","BTCUSD",1646595088750,0.19003147,38921.0,38912.0,0.33788405]
["bitfinex","BTCUSD",1646595089351,0.2106118,38923.0,38913.0,0.20935405]
["bitfinex","BTCUSD",1646595089751,0.2106118,38924.0,38913.0,0.20935405]
["bitfinex","BTCUSD",1646595090357,0.2106118,38924.0,38914.0,0.06426415]
["bitfinex","BTCUSD",1646595090560,0.2106118,38924.0,38915.0,0.064268]
["bitfinex","BTCUSD",1646595091154,0.18384857,38917.0,38915.0,0.064268]
["bitfinex","BTCUSD",1646595091355,0.18384857,38917.0,38913.0,0.20935405]
["bitfinex","BTCUSD",1646595091554,0.18384857,38917.0,38912.0,0.27362705]
["bitfinex","BTCUSD",1646595091957,0.18384857,38917.0,38912.0,0.20935405]
["bitfinex","BTCUSD",1646595092700,0.18384857,38917.0,38912.0,0.33789515]
["bitfinex","BTCUSD",1646595093105,0.18384857,38917.0,38912.0,0.1285411]
["bitfinex","BTCUSD",1646595093301,0.55185692,38921.0,38912.0,0.1285411]
["bitfinex","BTCUSD",1646595093502,0.2106118,38921.0,38913.0,0.128528]
["bitfinex","BTCUSD",1646595093901,0.2106118,38921.0,38913.0,0.07483221]
["bitfinex","BTCUSD",1646595094101,0.55185692,38922.0,38913.0,0.07483221]
["bitfinex","BTCUSD",1646595094504,0.17517529,38919.0,38915.0,0.064266]
["bitfinex","BTCUSD",1646595094903,0.17517529,38919.0,38915.0,0.128529]
["bitfinex","BTCUSD",1646595095106,0.17517529,38919.0,38915.0,0.064266]
["bitfinex","BTCUSD",1646595095304,0.17517529,38919.0,38912.0,0.20935405]
["bitfinex","BTCUSD",1646595095903,0.17517529,38919.0,38912.0,0.21435405]
["bitfinex","BTCUSD",1646595096350,0.51419841,38919.0,38912.0,0.21435405]
["bitfinex","BTCUSD",1646595097149,0.51419841,38919.0,38913.0,0.064271]
["bitfinex","BTCUSD",1646595097752,0.51419841,38919.0,38912.0,0.20935405]
["bitfinex","BTCUSD",1646595098755,0.51419841,38919.0,38910.0,0.005]
["bitfinex","BTCUSD",1646595098756,0.27489811,38918.0,38910.0,0.005]
["bitfinex","BTCUSD",1646595098957,0.2106118,38914.0,38910.0,0.005]
["bitfinex","BTCUSD",1646595099155,0.54963492,38913.0,38905.0,0.20954211]
["bitfinex","BTCUSD",1646595099356,0.54963492,38913.0,38905.0,0.00018806]
["bitfinex","BTCUSD",1646595099556,0.2106118,38912.0,38905.0,0.00018806]
["bitfinex","BTCUSD",1646595099801,0.33902312,38911.0,38903.0,0.27363905]
["bitfinex","BTCUSD",1646595100003,0.33902312,38911.0,38905.0,0.00018846]
["bitfinex","BTCUSD",1646595100202,0.54963492,38913.0,38905.0,0.00018846]
["bitfinex","BTCUSD",1646595100406,0.33902312,38913.0,38905.0,0.06447246]
["bitfinex","BTCUSD",1646595100602,0.33902312,38913.0,38906.0,0.064281]
["bitfinex","BTCUSD",1646595101107,0.33902312,38913.0,38905.0,0.12874246]
["bitfinex","BTCUSD",1646595101305,0.33902312,38913.0,38905.0,0.00018846]
["bitfinex","BTCUSD",1646595102105,0.15464084,38907.0,38902.0,0.33395405]
["bitfinex","BTCUSD",1646595102306,0.15464084,38907.0,38905.0,0.00018843]
["bitfinex","BTCUSD",1646595103309,0.33902312,38906.0,38900.0,0.23378659]
["bitfinex","BTCUSD",1646595103551,0.33902312,38906.0,38904.0,0.00018839]
["bitfinex","BTCUSD",1646595103552,0.33895468,38906.0,38904.0,0.00018839]
["bitfinex","BTCUSD",1646595104552,0.33895468,38906.0,38900.0,0.02743254]
["bitfinex","BTCUSD",1646595104853,0.33895468,38906.0,38903.0,0.00018839]
["bitfinex","BTCUSD",1646595105755,0.33895468,38906.0,38902.0,0.004]
["bitfinex","BTCUSD",1646595105955,0.33895468,38906.0,38903.0,0.0001884]
["bitfinex","BTCUSD",1646595106956,0.33895468,38906.0,38902.0,0.004]
["bitfinex","BTCUSD",1646595107156,0.33895468,38906.0,38900.0,0.09172154]
["bitfinex","BTCUSD",1646595107157,0.33895468,38906.0,38903.0,0.0001884]
["bitfinex","BTCUSD",1646595107801,0.49366396,38907.0,38903.0,0.0001884]
["bitfinex","BTCUSD",1646595108002,0.15464084,38907.0,38903.0,0.0001884]
["bitfinex","BTCUSD",1646595108203,0.21186608,38908.0,38902.0,0.067289]
["bitfinex","BTCUSD",1646595108402,0.21186608,38908.0,38903.0,0.0001884]
["bitfinex","BTCUSD",1646595108907,0.36474312,38912.0,38903.0,0.0001884]
["bitfinex","BTCUSD",1646595109303,0.33902312,38912.0,38902.0,0.131576]
["bitfinex","BTCUSD",1646595109504,0.33902312,38912.0,38905.0,0.0001887]
["bitfinex","BTCUSD",1646595109705,0.1218,38913.0,38905.0,0.0001887]
["bitfinex","BTCUSD",1646595109905,0.1218,38913.0,38906.0,0.06428]
["bitfinex","BTCUSD",1646595110106,0.39407433,38915.0,38906.0,0.06428]
["bitfinex","BTCUSD",1646595110309,0.2307,38915.0,38908.0,0.16651218]
["bitfinex","BTCUSD",1646595110609,0.15674102,38917.0,38911.0,0.06426469]
["bitfinex","BTCUSD",1646595110806,0.1245,38918.0,38911.0,0.06426469]
["bitfinex","BTCUSD",1646595111050,0.33902312,38920.0,38911.0,0.06426469]
["bitfinex","BTCUSD",1646595111051,0.33902312,38920.0,38911.0,0.12852969]
["bitfinex","BTCUSD",1646595111252,0.16248635,38917.0,38911.0,0.12852969]
["bitfinex","BTCUSD",1646595111457,0.16248635,38917.0,38913.0,0.064265]
["bitfinex","BTCUSD",1646595111851,0.18829961,38916.0,38913.0,0.064265]
["bitfinex","BTCUSD",1646595112153,0.16248635,38917.0,38913.0,0.064265]
["bitfinex","BTCUSD",1646595112951,0.16248635,38917.0,38912.0,0.12853]
["bitfinex","BTCUSD",1646595113153,0.33610609,38917.0,38912.0,0.12853]
["bitfinex","BTCUSD",1646595113353,0.16248635,38917.0,38912.0,0.12853]
["bitfinex","BTCUSD",1646595115406,0.33902312,38920.0,38912.0,0.19279714]
["bitfinex","BTCUSD",1646595115605,0.33902312,38920.0,38914.0,0.064268]
["bitfinex","BTCUSD",1646595115807,0.2106118,38921.0,38914.0,0.064268]
["bitfinex","BTCUSD",1646595116009,0.57535492,38922.0,38914.0,0.064268]
["bitfinex","BTCUSD",1646595116209,0.33902312,38920.0,38914.0,0.064268]
["bitfinex","BTCUSD",1646595116705,0.71117699,38922.0,38914.0,0.064268]
["bitfinex","BTCUSD",1646595116907,0.81117699,38922.0,38914.0,0.064268]
["bitfinex","BTCUSD",1646595117207,0.71117699,38922.0,38912.0,0.1928]
["bitfinex","BTCUSD",1646595117406,0.71117699,38922.0,38914.0,0.064268]
["bitfinex","BTCUSD",1646595117612,0.71117699,38922.0,38910.0,0.12853]
["bitfinex","BTCUSD",1646595117613,0.50056519,38922.0,38910.0,0.12853]
["bitfinex","BTCUSD",1646595117808,0.71117699,38922.0,38911.0,0.003]
["bitfinex","BTCUSD",1646595118208,0.2106118,38921.0,38911.0,0.003]
["bitfinex","BTCUSD",1646595118408,0.33902312,38920.0,38911.0,0.003]
["bitfinex","BTCUSD",1646595119061,0.33902312,38920.0,38911.0,0.064272]
["bitfinex","BTCUSD",1646595119956,0.19229571,38917.0,38910.0,0.003]
["bitfinex","BTCUSD",1646595120157,0.33902312,38920.0,38910.0,0.003]
["bitfinex","BTCUSD",1646595120556,1.12322312,38920.0,38910.0,0.003]
["bitfinex","BTCUSD",1646595121157,1.12322312,38920.0,38907.0,0.115879]
["bitfinex","BTCUSD",1646595121457,1.33383492,38920.0,38907.0,0.0516]
["bitfinex","BTCUSD",1646595121856,0.2106118,38919.0,38907.0,0.0516]
["bitfinex","BTCUSD",1646595122057,0.33902312,38918.0,38907.0,0.0516]
["bitfinex","BTCUSD",1646595123097,0.15784024,38915.0,38907.0,0.0516]
["bitfinex","BTCUSD",1646595123899,0.33902312,38918.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595124100,0.3389067,38918.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595124498,0.15380408,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595124701,0.49271078,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595126860,1.27691078,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595128458,1.66280478,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595128657,1.54015137,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595129465,1.9257045,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595129659,1.76246391,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595129902,2.09119262,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595130101,2.07835262,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595131503,1.69245862,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595131804,2.07835262,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595133756,1.69245862,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595133953,2.07835262,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595134753,1.76246391,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595134952,1.37656991,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595135755,0.59236991,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595135955,0.3389067,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595136157,0.21060783,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595136354,0.60217325,38919.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595136556,0.21063108,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595136954,0.41256062,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595137158,0.21063108,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595137606,0.21063108,38918.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595138404,0.39069669,38918.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595138807,0.21063108,38918.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595139206,0.3389067,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595140308,0.51696729,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595140809,0.17806059,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595141457,0.26326655,38918.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595142257,0.26326655,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595142461,0.45538327,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595143460,1.23958327,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595143661,1.23458327,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595143964,1.30600303,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595144363,2.00778574,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595144560,1.62189174,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595145028,1.79189703,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595145222,1.40600303,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595146421,1.77453986,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595148572,2.16043386,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595149071,1.77453986,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595149872,2.16043386,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595150178,1.77453986,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595150876,1.40600303,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595151674,1.07631672,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595152513,1.39237344,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595153914,1.07631672,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595154716,1.4061254,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595155519,1.7920194,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595155720,1.4061254,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595155922,1.7920194,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595156162,1.53007676,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595156363,1.20026808,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595157262,1.40280343,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595157463,1.08673535,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595159812,1.21412976,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595160012,0.31607792,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595160417,1.170094,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595160615,0.7842,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595161414,0.94286201,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595161613,1.64483393,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595161813,1.10027792,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595162614,0.7842,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595162814,1.10027792,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595163214,1.48617192,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595163415,0.31607792,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595163853,0.31607792,38918.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595164152,0.41607792,38918.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595164553,1.40713655,38918.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595164955,0.70197192,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595165154,1.10027792,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595165754,1.48617192,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595165954,0.31607792,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595166554,0.385894,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595166755,0.64930591,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595167056,0.70197192,38918.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595167310,0.31607792,38919.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595167506,0.26341034,38917.0,38916.0,0.06345937]
["bitfinex","BTCUSD",1646595167909,0.26341034,38917.0,38916.0,0.06336717]
["bitfinex","BTCUSD",1646595171058,0.31607792,38918.0,38916.0,0.06336717]
["bitfinex","BTCUSD",1646595172860,0.31607792,38919.0,38916.0,0.06336717]
["bitfinex","BTCUSD",1646595173562,0.26341814,38917.0,38916.0,0.06336717]
["bitfinex","BTCUSD",1646595173963,0.26341742,38917.0,38916.0,0.06336717]
["bitfinex","BTCUSD",1646595174163,0.31607792,38918.0,38916.0,0.06336717]
["bitfinex","BTCUSD",1646595174564,1.10027792,38918.0,38916.0,0.06336717]
["bitfinex","BTCUSD",1646595175409,0.31607792,38918.0,38916.0,0.06336717]
["bitfinex","BTCUSD",1646595176210,0.31607792,38919.0,38916.0,0.06336717]
["bitfinex","BTCUSD",1646595176410,0.2634159,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595176815,0.7842,38918.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595176816,1.0476159,38918.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595177010,1.0476159,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595177411,1.0476197,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595177611,1.170094,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595177811,0.7842,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595178111,1.170094,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595178557,3.07577476,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595178859,0.7842,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595179056,1.170094,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595180055,0.31607792,38918.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595180255,1.10427792,38919.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595180455,0.70197192,38918.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595180657,0.31607792,38918.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595180957,0.18396729,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595181162,0.44739597,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595181759,0.88593921,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595181958,0.50004521,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595182410,0.88593921,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595182811,0.70197192,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595183415,1.48617192,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595183614,1.170094,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595183818,1.48617192,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595184413,1.67394475,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595184813,1.48617192,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595185015,0.70197192,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595185814,1.6505717,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595186656,0.8663717,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595186855,0.69697192,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595187955,0.88293765,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595188454,0.69697192,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595188655,0.380894,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595191909,0.69697192,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595192111,1.48117192,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595192712,0.380894,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595194160,0.31607792,38918.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595194365,0.26345979,38918.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595194561,0.004,38921.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595194562,0.21074423,38917.0,38916.0,0.05336717]
["bitfinex","BTCUSD",1646595195261,0.21074423,38917.0,38916.0,0.39071203]
["bitfinex","BTCUSD",1646595195464,0.31609893,38923.0,38916.0,0.39071203]
["bitfinex","BTCUSD",1646595195760,0.21073262,38919.0,38916.0,0.44231203]
["bitfinex","BTCUSD",1646595196660,0.21073262,38919.0,38917.0,0.064264]
["bitfinex","BTCUSD",1646595196865,0.21073262,38920.0,38918.0,0.33734486]
["bitfinex","BTCUSD",1646595197712,0.21073262,38921.0,38918.0,0.33734486]
["bitfinex","BTCUSD",1646595199611,0.21073262,38921.0,38918.0,0.4954402]
["bitfinex","BTCUSD",1646595200014,0.21069204,38922.0,38920.0,0.064258]
["bitfinex","BTCUSD",1646595200213,0.21069204,38921.0,38920.0,0.064258]
["bitfinex","BTCUSD",1646595200413,0.26336505,38924.0,38920.0,0.064258]
["bitfinex","BTCUSD",1646595200414,0.21069204,38922.0,38920.0,0.064258]
["bitfinex","BTCUSD",1646595200617,0.21069204,38922.0,38921.0,0.33734486]
["bitfinex","BTCUSD",1646595200816,0.21069204,38923.0,38921.0,0.33734486]
["bitfinex","BTCUSD",1646595201366,0.21069204,38923.0,38920.0,0.12851]
["bitfinex","BTCUSD",1646595201564,0.21069204,38923.0,38920.0,0.19276498]
["bitfinex","BTCUSD",1646595201768,0.21069204,38925.0,38920.0,0.19276498]
["bitfinex","BTCUSD",1646595201969,0.21069204,38925.0,38921.0,0.33734486]
["bitfinex","BTCUSD",1646595202367,0.21069204,38925.0,38920.0,0.064258]
["bitfinex","BTCUSD",1646595205308,0.21069204,38926.0,38920.0,0.064258]
["bitfinex","BTCUSD",1646595206810,0.21069204,38927.0,38920.0,0.064258]
["bitfinex","BTCUSD",1646595207210,0.21069204,38926.0,38920.0,0.064258]
["bitfinex","BTCUSD",1646595207810,0.21069204,38926.0,38920.0,0.06414707]
["bitfinex","BTCUSD",1646595208213,0.21069204,38926.0,38919.0,0.002]
["bitfinex","BTCUSD",1646595208662,0.21069204,38925.0,38919.0,0.002]
["bitfinex","BTCUSD",1646595209064,0.21196483,38920.0,38919.0,0.002]
["bitfinex","BTCUSD",1646595209366,0.21196483,38920.0,38909.0,0.2093771]
["bitfinex","BTCUSD",1646595209966,0.42265687,38920.0,38910.0,0.33734486]
["bitfinex","BTCUSD",1646595210263,0.21196483,38920.0,38911.0,0.20537124]
["bitfinex","BTCUSD",1646595210463,0.21196483,38920.0,38910.0,0.33734486]
["bitfinex","BTCUSD",1646595211065,0.21196483,38920.0,38910.0,0.40161886]
["bitfinex","BTCUSD",1646595211367,0.21196483,38920.0,38910.0,0.58925617]
["bitfinex","BTCUSD",1646595211566,0.21196483,38920.0,38910.0,0.40161886]
["bitfinex","BTCUSD",1646595211766,0.21196483,38920.0,38910.0,0.33734486]
["bitfinex","BTCUSD",1646595211968,0.21196483,38920.0,38909.0,0.064277]
["bitfinex","BTCUSD",1646595212169,0.21196483,38920.0,38909.0,0.40162186]
["bitfinex","BTCUSD",1646595212615,0.21196483,38920.0,38910.0,0.16551742]
["bitfinex","BTCUSD",1646595213709,0.21196483,38920.0,38909.0,0.40162186]
["bitfinex","BTCUSD",1646595213910,0.21196483,38920.0,38909.0,0.61099896]
["bitfinex","BTCUSD",1646595214111,0.75815427,38921.0,38909.0,0.61099896]
["bitfinex","BTCUSD",1646595214310,0.06646361,38919.0,38909.0,0.61099896]
["bitfinex","BTCUSD",1646595214612,0.1708951,38917.0,38907.0,0.2153771]
["bitfinex","BTCUSD",1646595214813,0.19158635,38914.0,38909.0,0.17202744]
["bitfinex","BTCUSD",1646595215610,0.27715565,38919.0,38909.0,0.17202744]
["bitfinex","BTCUSD",1646595215810,0.21069204,38919.0,38909.0,0.17202744]
["bitfinex","BTCUSD",1646595216463,0.21069204,38920.0,38909.0,0.17202744]
["bitfinex","BTCUSD",1646595216663,0.18931375,38917.0,38909.0,0.17202744]
["bitfinex","BTCUSD",1646595216863,0.18931375,38917.0,38910.0,0.064274]
["bitfinex","BTCUSD",1646595217468,0.18931375,38917.0,38909.0,0.17202744]
["bitfinex","BTCUSD",1646595222111,0.21069204,38919.0,38909.0,0.17202744]
["bitfinex","BTCUSD",1646595222313,0.21069204,38919.0,38910.0,0.3384535]
["bitfinex","BTCUSD",1646595222912,0.21069204,38919.0,38909.0,0.17202744]
["bitfinex","BTCUSD",1646595224261,0.19834038,38917.0,38909.0,0.17202744]
["bitfinex","BTCUSD",1646595225661,0.19834038,38917.0,38910.0,0.064276]
["bitfinex","BTCUSD",1646595226263,0.19834038,38917.0,38911.0,0.064274]
["bitfinex","BTCUSD",1646595226463,0.21069204,38919.0,38911.0,0.064274]
["bitfinex","BTCUSD",1646595226666,0.54914554,38920.0,38911.0,0.064274]
["bitfinex","BTCUSD",1646595226963,0.54914554,38920.0,38912.0,0.064273]
["bitfinex","BTCUSD",1646595226964,0.3384535,38920.0,38912.0,0.064273]
["bitfinex","BTCUSD",1646595227164,0.21069204,38921.0,38912.0,0.064273]
["bitfinex","BTCUSD",1646595227611,0.16772935,38920.0,38912.0,0.064273]
["bitfinex","BTCUSD",1646595228213,0.50618285,38920.0,38912.0,0.064273]
["bitfinex","BTCUSD",1646595228412,0.50618285,38920.0,38913.0,0.064267]
["bitfinex","BTCUSD",1646595228812,0.50618285,38920.0,38914.0,0.18876368]
["bitfinex","BTCUSD",1646595229015,0.50618285,38920.0,38912.0,0.064273]
["bitfinex","BTCUSD",1646595230319,0.71687489,38920.0,38912.0,0.128545]
["bitfinex","BTCUSD",1646595230518,0.37842139,38920.0,38912.0,0.128545]
["bitfinex","BTCUSD",1646595231558,0.21069204,38920.0,38912.0,0.128545]
["bitfinex","BTCUSD",1646595232558,0.40182323,38920.0,38914.0,0.1555428]
["bitfinex","BTCUSD",1646595232760,0.21069204,38920.0,38914.0,0.1555428]
["bitfinex","BTCUSD",1646595233658,0.40858434,38920.0,38914.0,0.1555428]
["bitfinex","BTCUSD",1646595234559,0.40858434,38920.0,38912.0,0.064273]
["bitfinex","BTCUSD",1646595234807,0.40846527,38920.0,38912.0,0.064273]
["bitfinex","BTCUSD",1646595236011,0.40846527,38920.0,38912.0,0.128545]
["bitfinex","BTCUSD",1646595236412,0.1978923,38920.0,38912.0,0.064273]
["bitfinex","BTCUSD",1646595236809,0.1978923,38920.0,38910.0,0.192812]
["bitfinex","BTCUSD",1646595237210,0.1978923,38920.0,38909.0,0.3384535]
["bitfinex","BTCUSD",1646595237410,0.45029366,38921.0,38911.0,0.15]
["bitfinex","BTCUSD",1646595237711,0.18692861,38921.0,38911.0,0.15]
["bitfinex","BTCUSD",1646595237910,0.18692861,38921.0,38911.0,0.4884535]
["bitfinex","BTCUSD",1646595238567,0.18692861,38921.0,38914.0,0.06427]
["bitfinex","BTCUSD",1646595238767,0.20110293,38919.0,38914.0,0.26285188]
["bitfinex","BTCUSD",1646595239567,0.18692861,38921.0,38914.0,0.26285188]
["bitfinex","BTCUSD",1646595240371,0.18692861,38921.0,38914.0,0.06427]
["bitfinex","BTCUSD",1646595241571,0.37796589,38921.0,38914.0,0.06427]
["bitfinex","BTCUSD",1646595242907,0.37796589,38921.0,38914.0,0.26930973]
["bitfinex","BTCUSD",1646595244108,0.37796589,38921.0,38913.0,0.064268]
["bitfinex","BTCUSD",1646595244807,0.58865254,38921.0,38913.0,0.064268]
["bitfinex","BTCUSD",1646595245207,0.39761526,38921.0,38913.0,0.064268]
["bitfinex","BTCUSD",1646595245608,0.39761526,38921.0,38914.0,0.06427]
["bitfinex","BTCUSD",1646595246162,0.52389629,38922.0,38916.0,0.21453888]
["bitfinex","BTCUSD",1646595246361,0.21068665,38922.0,38916.0,0.27880488]
["bitfinex","BTCUSD",1646595246965,0.21068665,38922.0,38915.0,0.064268]
["bitfinex","BTCUSD",1646595247165,0.02572,38925.0,38915.0,0.064268]
["bitfinex","BTCUSD",1646595247166,0.21068665,38921.0,38915.0,0.064268]
["bitfinex","BTCUSD",1646595247763,0.21068665,38921.0,38915.0,0.128535]
["bitfinex","BTCUSD",1646595248967,0.21068665,38921.0,38916.0,0.15940302]
["bitfinex","BTCUSD",1646595249366,0.21061063,38921.0,38916.0,0.15940302]
["bitfinex","BTCUSD",1646595249811,0.21061063,38921.0,38915.0,0.128535]
["bitfinex","BTCUSD",1646595250413,0.41761113,38922.0,38915.0,0.128535]
["bitfinex","BTCUSD",1646595250611,0.15424608,38922.0,38915.0,0.128535]
["bitfinex","BTCUSD",1646595250811,0.15424608,38922.0,38916.0,0.18157654]
["bitfinex","BTCUSD",1646595251315,0.42803416,38923.0,38916.0,0.18157654]
["bitfinex","BTCUSD",1646595252111,0.15682142,38921.0,38916.0,0.18157654]
["bitfinex","BTCUSD",1646595252311,0.42803416,38923.0,38916.0,0.18157654]
["bitfinex","BTCUSD",1646595252513,0.26336505,38923.0,38917.0,0.40046754]
["bitfinex","BTCUSD",1646595252716,0.26336505,38925.0,38917.0,0.51633154]
["bitfinex","BTCUSD",1646595252912,0.1934,38926.0,38917.0,0.45206654]
["bitfinex","BTCUSD",1646595252913,0.45676505,38926.0,38917.0,0.45206654]
["bitfinex","BTCUSD",1646595253561,0.45676505,38926.0,38920.0,0.06425215]
["bitfinex","BTCUSD",1646595253761,0.26336505,38926.0,38920.0,0.064254]
["bitfinex","BTCUSD",1646595254660,0.26336505,38926.0,38919.0,0.0516]
["bitfinex","BTCUSD",1646595256758,0.38506505,38927.0,38919.0,0.0516]
["bitfinex","BTCUSD",1646595258211,0.26336505,38926.0,38919.0,0.0516]
["bitfinex","BTCUSD",1646595259308,0.21066568,38924.0,38919.0,0.0516]
["bitfinex","BTCUSD",1646595260410,0.21066568,38924.0,38919.0,0.115862]
["bitfinex","BTCUSD",1646595260814,0.21066568,38926.0,38919.0,0.115862]
["bitfinex","BTCUSD",1646595261065,0.21066568,38926.0,38920.0,0.33620254]
["bitfinex","BTCUSD",1646595261464,0.21066568,38926.0,38918.0,0.33620254]
["bitfinex","BTCUSD",1646595261667,0.38515457,38926.0,38918.0,0.33620254]
["bitfinex","BTCUSD",1646595261864,0.38515457,38926.0,38920.0,0.06425511]
["bitfinex","BTCUSD",1646595261865,0.21066568,38926.0,38920.0,0.06425511]
["bitfinex","BTCUSD",1646595262065,0.33236568,38927.0,38920.0,0.06425511]
["bitfinex","BTCUSD",1646595262265,0.33236568,38927.0,38920.0,0.12851111]
["bitfinex","BTCUSD",1646595262464,0.21066568,38926.0,38921.0,0.064256]
["bitfinex","BTCUSD",1646595266014,0.21066568,38927.0,38921.0,0.064256]
["bitfinex","BTCUSD",1646595266614,0.21066568,38927.0,38923.0,0.19560756]
["bitfinex","BTCUSD",1646595266818,0.21066568,38927.0,38921.0,0.064256]
["bitfinex","BTCUSD",1646595268016,0.21066568,38927.0,38922.0,0.18734889]
["bitfinex","BTCUSD",1646595269162,0.21066568,38927.0,38918.0,0.33720254]
["bitfinex","BTCUSD",1646595269365,0.21066568,38927.0,38919.0,0.064262]
["bitfinex","BTCUSD",1646595269961,0.21066568,38928.0,38919.0,0.064262]
["bitfinex","BTCUSD",1646595270162,0.18188121,38924.0,38918.0,0.33620254]
["bitfinex","BTCUSD",1646595270361,0.18188121,38924.0,38916.0,0.67407598]
["bitfinex","BTCUSD",1646595270564,0.21066568,38925.0,38916.0,0.33620254]
["bitfinex","BTCUSD",1646595271263,0.21066568,38925.0,38915.0,0.46088744]
["bitfinex","BTCUSD",1646595271561,0.21066568,38925.0,38916.0,0.1]
["bitfinex","BTCUSD",1646595271765,0.23638568,38925.0,38915.0,0.33236244]
["bitfinex","BTCUSD",1646595271968,0.21066568,38923.0,38915.0,0.123]
["bitfinex","BTCUSD",1646595272424,0.21066568,38923.0,38914.0,0.01284]
["bitfinex","BTCUSD",1646595272623,0.18700996,38919.0,38914.0,0.01284]
["bitfinex","BTCUSD",1646595274225,0.18700996,38919.0,38914.0,0.00892235]
["bitfinex","BTCUSD",1646595274431,0.18700996,38919.0,38909.0,0.21436244]
["bitfinex","BTCUSD",1646595274432,0.33510703,38918.0,38909.0,0.21436244]
["bitfinex","BTCUSD",1646595274637,0.68657668,38917.0,38909.0,0.005]
["bitfinex","BTCUSD",1646595274927,0.385898,38914.0,38909.0,0.005]
["bitfinex","BTCUSD",1646595275124,0.385898,38912.0,38909.0,0.005]
["bitfinex","BTCUSD",1646595275328,0.20674636,38910.0,38909.0,0.005]
["bitfinex","BTCUSD",1646595275524,0.59264436,38910.0,38909.0,0.005]
["bitfinex","BTCUSD",1646595275728,0.27924478,38910.0,38905.0,0.00021754]
["bitfinex","BTCUSD",1646595275926,0.33620254,38909.0,38905.0,0.00021754]
["bitfinex","BTCUSD",1646595276182,0.33620254,38909.0,38905.0,0.00021752]
["bitfinex","BTCUSD",1646595276382,0.16059839,38906.0,38905.0,0.00021752]
["bitfinex","BTCUSD",1646595277184,0.16059839,38906.0,38902.0,0.20936244]
["bitfinex","BTCUSD",1646595277385,0.16059839,38906.0,38904.0,0.00021752]
["bitfinex","BTCUSD",1646595278382,0.16059839,38906.0,38900.0,0.23379498]
["bitfinex","BTCUSD",1646595278581,0.16059839,38906.0,38903.0,0.00020922]
["bitfinex","BTCUSD",1646595279583,0.16059839,38906.0,38900.0,0.23379498]
["bitfinex","BTCUSD",1646595279814,0.16059839,38906.0,38903.0,0.00020922]
["bitfinex","BTCUSD",1646595280813,0.33620254,38905.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595281013,0.33620254,38905.0,38903.0,0.00020922]
["bitfinex","BTCUSD",1646595281215,0.16059839,38906.0,38903.0,0.00020922]
["bitfinex","BTCUSD",1646595282016,0.16059839,38906.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595282017,0.33620254,38905.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595282217,0.40051163,38905.0,38903.0,0.00020225]
["bitfinex","BTCUSD",1646595282817,0.33620254,38904.0,38903.0,0.00020225]
["bitfinex","BTCUSD",1646595283219,0.33620254,38904.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595283418,0.33620254,38904.0,38902.0,0.00020225]
["bitfinex","BTCUSD",1646595283419,1.18471854,38904.0,38902.0,0.00020225]
["bitfinex","BTCUSD",1646595283668,1.50630054,38903.0,38902.0,0.00020225]
["bitfinex","BTCUSD",1646595284467,1.50630054,38903.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595284667,0.385898,38901.0,38900.0,0.02443254]
["bitfinex","BTCUSD",1646595284870,1.1,38900.0,38896.0,0.02543254]
["bitfinex","BTCUSD",1646595285078,1.170098,38898.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595285272,1.60630054,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595287174,0.82210054,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595287439,0.33620254,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595287741,0.38780254,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595288136,0.40065254,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595288740,0.38780254,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595289339,0.17314989,38898.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595290639,0.33779487,38898.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595294174,0.17314989,38898.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595295320,0.35497596,38898.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595298127,0.17314989,38898.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595299164,0.16420047,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595299966,0.49969359,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595301468,0.88559159,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595301668,0.49969359,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595301869,1.28389359,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595302070,1.66979159,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595302331,1.28389359,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595302936,1.66979159,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595303430,1.28389359,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595303629,0.49969359,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595303831,1.28389359,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646595304232,1.16432254,38896.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595304432,0.33549312,38895.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595304733,0.385898,38894.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595304932,1.170098,38892.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595305132,1.50559112,38892.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595305531,0.72139112,38892.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595306571,0.33549312,38892.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595306872,0.72139112,38892.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595307672,1.50559112,38892.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595309471,1.11969312,38892.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595310221,0.33549312,38892.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595311127,0.33549312,38895.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595311326,0.33549312,38897.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595311522,0.33549312,38899.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595311722,0.27614989,38898.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595311924,0.27314989,38898.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595312322,0.33549312,38897.0,38893.0,0.00021737]
["bitfinex","BTCUSD",1646595312723,0.27314989,38898.0,38893.0,0.00021737]
["bitfinex","BTCUSD",1646595313126,0.33549312,38897.0,38893.0,0.00021737]
["bitfinex","BTCUSD",1646595313326,0.33549312,38897.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595313569,0.33549312,38897.0,38893.0,0.00021266]
["bitfinex","BTCUSD",1646595314570,0.33549312,38897.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595314770,0.33549312,38897.0,38893.0,0.00021265]
["bitfinex","BTCUSD",1646595315673,0.33549312,38897.0,38891.0,0.00051861]
["bitfinex","BTCUSD",1646595315873,0.33549312,38897.0,38893.0,0.00021265]
["bitfinex","BTCUSD",1646595316280,0.33549312,38897.0,38889.0,0.15896004]
["bitfinex","BTCUSD",1646595316281,0.17314989,38898.0,38889.0,0.1556913]
["bitfinex","BTCUSD",1646595317326,0.17314989,38898.0,38891.0,0.064307]
["bitfinex","BTCUSD",1646595317725,0.17314989,38898.0,38889.0,0.1556913]
["bitfinex","BTCUSD",1646595318127,0.34315836,38898.0,38889.0,0.1556913]
["bitfinex","BTCUSD",1646595320831,0.34315836,38898.0,38891.0,0.00021737]
["bitfinex","BTCUSD",1646595321672,0.34315836,38898.0,38889.0,0.1556913]
["bitfinex","BTCUSD",1646595321873,0.34315836,38898.0,38891.0,0.00021738]
["bitfinex","BTCUSD",1646595322875,0.34315836,38898.0,38889.0,0.1556913]
["bitfinex","BTCUSD",1646595323177,0.34315836,38898.0,38891.0,0.00021738]
["bitfinex","BTCUSD",1646595324179,0.34315836,38898.0,38889.0,0.1556913]
["bitfinex","BTCUSD",1646595324380,0.17314989,38898.0,38891.0,0.00021738]
["bitfinex","BTCUSD",1646595325418,0.17314989,38898.0,38889.0,0.1556913]
["bitfinex","BTCUSD",1646595325621,0.17314989,38898.0,38891.0,0.00020984]
["bitfinex","BTCUSD",1646595326621,0.17314989,38898.0,38889.0,0.1556913]
["bitfinex","BTCUSD",1646595326820,0.17314989,38898.0,38887.0,0.001]
["bitfinex","BTCUSD",1646595326821,0.85004394,38897.0,38891.0,0.00020984]
["bitfinex","BTCUSD",1646595327021,0.67450432,38897.0,38891.0,0.00020984]
["bitfinex","BTCUSD",1646595327219,0.21035838,38895.0,38891.0,0.00020984]
["bitfinex","BTCUSD",1646595327420,0.33549312,38894.0,38891.0,0.00020984]
["bitfinex","BTCUSD",1646595327821,0.18006903,38892.0,38887.0,0.001]
["bitfinex","BTCUSD",1646595328022,0.33549312,38891.0,38887.0,0.001]
["bitfinex","BTCUSD",1646595329078,0.385898,38890.0,38887.0,0.00120207]
["bitfinex","BTCUSD",1646595329279,0.33549312,38889.0,38887.0,0.00120207]
["bitfinex","BTCUSD",1646595329475,0.385898,38888.0,38887.0,0.00120207]
["bitfinex","BTCUSD",1646595329678,0.72139112,38888.0,38887.0,0.00120207]
["bitfinex","BTCUSD",1646595330074,0.72139112,38888.0,38887.0,0.001]
["bitfinex","BTCUSD",1646595333424,1.50559112,38888.0,38887.0,0.001]
["bitfinex","BTCUSD",1646595334221,1.16433804,38887.0,38884.0,0.19514182]
["bitfinex","BTCUSD",1646595334428,0.89432652,38886.0,38884.0,0.19514182]
["bitfinex","BTCUSD",1646595334622,0.53521253,38885.0,38884.0,0.19514182]
["bitfinex","BTCUSD",1646595334821,0.92111053,38885.0,38884.0,0.19514182]
["bitfinex","BTCUSD",1646595335321,1.70531053,38885.0,38884.0,0.19514182]
["bitfinex","BTCUSD",1646595335721,1.31941253,38885.0,38884.0,0.19514182]
["bitfinex","BTCUSD",1646595336372,0.53521253,38885.0,38884.0,0.19514182]
["bitfinex","BTCUSD",1646595338370,1.41941253,38885.0,38884.0,0.19514182]
["bitfinex","BTCUSD",1646595339574,1.41941253,38885.0,38884.0,0.19014182]
["bitfinex","BTCUSD",1646595340025,1.80531053,38885.0,38884.0,0.19014182]
["bitfinex","BTCUSD",1646595340228,2.334451,38884.0,38883.0,6.55e-06]
["bitfinex","BTCUSD",1646595340428,2.486051,38884.0,38883.0,6.55e-06]
["bitfinex","BTCUSD",1646595340827,2.49308092,38884.0,38883.0,6.55e-06]
["bitfinex","BTCUSD",1646595341031,0.7842,38883.0,38881.0,0.001]
["bitfinex","BTCUSD",1646595341226,1.62951262,38882.0,38881.0,0.001]
["bitfinex","BTCUSD",1646595341428,1.52951262,38882.0,38881.0,0.001]
["bitfinex","BTCUSD",1646595341627,1.6224827,38882.0,38881.0,0.001]
["bitfinex","BTCUSD",1646595343330,1.6224827,38882.0,38879.0,0.00076697]
["bitfinex","BTCUSD",1646595343596,0.385898,38878.0,38869.0,0.001]
["bitfinex","BTCUSD",1646595343795,0.59666482,38874.0,38869.0,0.001]
["bitfinex","BTCUSD",1646595343991,0.385898,38872.0,38869.0,0.001]
["bitfinex","BTCUSD",1646595344290,0.1,38871.0,38869.0,0.001]
["bitfinex","BTCUSD",1646595344491,0.485898,38871.0,38869.0,0.001]
["bitfinex","BTCUSD",1646595344791,1.270098,38871.0,38869.0,0.00121715]
["bitfinex","BTCUSD",1646595345391,1.61897294,38871.0,38869.0,0.00121715]
["bitfinex","BTCUSD",1646595345592,1.61871624,38871.0,38869.0,0.00121715]
["bitfinex","BTCUSD",1646595345790,1.76871624,38871.0,38869.0,0.001]
["bitfinex","BTCUSD",1646595346091,1.76871624,38871.0,38869.0,0.00121715]
["bitfinex","BTCUSD",1646595346591,1.78156624,38871.0,38869.0,0.00121715]
["bitfinex","BTCUSD",1646595346791,1.76871624,38871.0,38869.0,0.00121715]
["bitfinex","BTCUSD",1646595347091,1.76871624,38871.0,38867.0,0.001]
["bitfinex","BTCUSD",1646595347329,1.234485,38870.0,38869.0,7.15e-06]
["bitfinex","BTCUSD",1646595347533,2.35483412,38870.0,38869.0,7.15e-06]
["bitfinex","BTCUSD",1646595347728,2.45483412,38870.0,38869.0,7.15e-06]
["bitfinex","BTCUSD",1646595348129,2.45483412,38870.0,38864.0,0.001]
["bitfinex","BTCUSD",1646595348334,2.45483412,38870.0,38847.0,0.4084]
["bitfinex","BTCUSD",1646595348335,0.06439358,38854.0,38847.0,0.4084]
["bitfinex","BTCUSD",1646595348531,0.72177448,38853.0,38847.0,0.4084]
["bitfinex","BTCUSD",1646595348731,0.385898,38853.0,38847.0,0.4084]
["bitfinex","BTCUSD",1646595349129,0.437498,38853.0,38847.0,0.4084]
["bitfinex","BTCUSD",1646595349328,0.57110727,38850.0,38847.0,0.4084]
["bitfinex","BTCUSD",1646595349533,0.24960803,38850.0,38847.0,0.4084]
["bitfinex","BTCUSD",1646595349731,0.38747648,38853.0,38847.0,0.4084]
["bitfinex","BTCUSD",1646595350042,0.1516,38859.0,38847.0,0.43412]
["bitfinex","BTCUSD",1646595350230,0.3064,38861.0,38847.0,0.43412]
["bitfinex","BTCUSD",1646595350231,0.43587648,38860.0,38847.0,0.4084]
["bitfinex","BTCUSD",1646595350436,0.43587648,38860.0,38852.0,0.18056446]
["bitfinex","BTCUSD",1646595350437,0.15835726,38859.0,38852.0,0.18056446]
["bitfinex","BTCUSD",1646595350630,0.18565844,38859.0,38852.0,0.18056446]
["bitfinex","BTCUSD",1646595351976,0.18565844,38859.0,38854.0,0.00021719]
["bitfinex","BTCUSD",1646595352976,0.18565844,38859.0,38852.0,0.18056446]
["bitfinex","BTCUSD",1646595353183,0.18565844,38859.0,38855.0,0.00021719]
["bitfinex","BTCUSD",1646595353380,0.33587648,38858.0,38855.0,0.00021719]
["bitfinex","BTCUSD",1646595353679,0.1,38857.0,38855.0,0.00021719]
["bitfinex","BTCUSD",1646595353879,0.33587648,38856.0,38855.0,0.00021719]
["bitfinex","BTCUSD",1646595354279,0.33587648,38856.0,38850.0,0.18189368]
["bitfinex","BTCUSD",1646595354480,0.16790973,38853.0,38848.0,0.00086889]
["bitfinex","BTCUSD",1646595354679,0.33587648,38856.0,38848.0,0.00086889]
["bitfinex","BTCUSD",1646595354926,0.103,38857.0,38848.0,0.00086889]
["bitfinex","BTCUSD",1646595355427,0.003,38857.0,38853.0,0.20367595]
["bitfinex","BTCUSD",1646595356028,0.1823,38861.0,38853.0,0.20367595]
["bitfinex","BTCUSD",1646595356228,0.2009,38868.0,38854.0,0.33254661]
["bitfinex","BTCUSD",1646595356229,0.1145,38867.0,38854.0,0.33254661]
["bitfinex","BTCUSD",1646595356427,0.1145,38867.0,38854.0,0.35828947]
["bitfinex","BTCUSD",1646595356629,0.1145,38867.0,38853.0,0.02572]
["bitfinex","BTCUSD",1646595356630,0.16302236,38865.0,38853.0,0.02572]
["bitfinex","BTCUSD",1646595356828,0.16302236,38865.0,38859.0,0.00020965]
["bitfinex","BTCUSD",1646595357028,0.18243693,38860.0,38859.0,0.00020965]
["bitfinex","BTCUSD",1646595357830,0.18243693,38860.0,38858.0,0.19701185]
["bitfinex","BTCUSD",1646595358031,0.18243693,38860.0,38858.0,0.1972215]
["bitfinex","BTCUSD",1646595358434,0.18243693,38860.0,38858.0,0.00020965]
["bitfinex","BTCUSD",1646595359072,0.18243693,38860.0,38855.0,0.001]
["bitfinex","BTCUSD",1646595359271,0.18243693,38860.0,38857.0,0.00020965]
["bitfinex","BTCUSD",1646595359470,0.21131479,38858.0,38857.0,0.00020965]
["bitfinex","BTCUSD",1646595359671,0.54719127,38858.0,38857.0,0.00020965]
["bitfinex","BTCUSD",1646595360278,0.54719127,38858.0,38844.0,0.2016]
["bitfinex","BTCUSD",1646595360474,0.26655487,38858.0,38856.0,0.00020205]
["bitfinex","BTCUSD",1646595360674,0.82886915,38857.0,38856.0,0.00020205]
["bitfinex","BTCUSD",1646595360873,0.44297115,38857.0,38856.0,0.00020205]
["bitfinex","BTCUSD",1646595361071,0.128788,38857.0,38856.0,0.00020205]
["bitfinex","BTCUSD",1646595361475,0.29376671,38857.0,38848.0,0.18998295]
["bitfinex","BTCUSD",1646595361774,0.12878724,38856.0,38855.0,0.00020205]
["bitfinex","BTCUSD",1646595362177,0.74347224,38856.0,38855.0,0.00020205]
["bitfinex","BTCUSD",1646595362422,1.07934872,38856.0,38855.0,0.00020205]
["bitfinex","BTCUSD",1646595362620,1.09219872,38856.0,38842.0,0.119]
["bitfinex","BTCUSD",1646595362827,0.12879873,38852.0,38848.0,0.00080833]
["bitfinex","BTCUSD",1646595363022,0.72177448,38851.0,38848.0,0.00080833]
["bitfinex","BTCUSD",1646595363220,0.18093855,38850.0,38848.0,0.00080833]
["bitfinex","BTCUSD",1646595363420,0.33587648,38849.0,38848.0,0.00080833]
["bitfinex","BTCUSD",1646595363822,0.51985647,38849.0,38840.0,0.17435787]
["bitfinex","BTCUSD",1646595364022,0.0644,38847.0,38834.0,0.01286]
["bitfinex","BTCUSD",1646595364221,0.33587648,38846.0,38834.0,0.01286]
["bitfinex","BTCUSD",1646595364421,0.0644,38847.0,38836.0,0.15]
["bitfinex","BTCUSD",1646595364623,0.0644,38847.0,38837.0,0.33587648]
["bitfinex","BTCUSD",1646595364823,0.18397999,38849.0,38837.0,0.33587648]
["bitfinex","BTCUSD",1646595365023,0.25649069,38853.0,38849.0,0.18932231]
["bitfinex","BTCUSD",1646595365224,0.16272511,38854.0,38845.0,0.064381]
["bitfinex","BTCUSD",1646595365426,0.16272511,38854.0,38841.0,0.36218598]
["bitfinex","BTCUSD",1646595366474,0.32576815,38854.0,38846.0,0.00021716]
["bitfinex","BTCUSD",1646595366673,0.16272511,38854.0,38846.0,0.00021716]
["bitfinex","BTCUSD",1646595367373,0.15832864,38848.0,38846.0,0.00021716]
["bitfinex","BTCUSD",1646595367573,0.15832864,38848.0,38843.0,0.12875]
["bitfinex","BTCUSD",1646595367774,0.15832864,38848.0,38846.0,0.21341143]
["bitfinex","BTCUSD",1646595367981,0.15832864,38848.0,38842.0,0.00086876]
["bitfinex","BTCUSD",1646595368374,0.15832864,38848.0,38842.0,0.33733474]
["bitfinex","BTCUSD",1646595368674,0.15832864,38848.0,38842.0,0.33646598]
["bitfinex","BTCUSD",1646595368875,0.15832864,38848.0,38843.0,0.00021717]
["bitfinex","BTCUSD",1646595369075,0.15832864,38848.0,38845.0,0.19487791]
["bitfinex","BTCUSD",1646595370127,0.34932598,38856.0,38845.0,0.19509508]
["bitfinex","BTCUSD",1646595370330,0.33646598,38856.0,38845.0,0.19509508]
["bitfinex","BTCUSD",1646595370532,0.33646598,38856.0,38845.0,0.25947608]
["bitfinex","BTCUSD",1646595370731,0.17124098,38854.0,38845.0,0.25947608]
["bitfinex","BTCUSD",1646595371130,0.19515599,38850.0,38845.0,0.25925891]
["bitfinex","BTCUSD",1646595371332,0.19515599,38850.0,38848.0,0.00020963]
["bitfinex","BTCUSD",1646595372328,0.19515599,38850.0,38845.0,0.32363991]
["bitfinex","BTCUSD",1646595372531,0.19515599,38850.0,38847.0,0.00020963]
["bitfinex","BTCUSD",1646595372731,0.19515599,38850.0,38847.0,0.00220963]
["bitfinex","BTCUSD",1646595372933,0.33846598,38856.0,38848.0,0.0516]
["bitfinex","BTCUSD",1646595372934,0.002,38856.0,38848.0,0.0516]
["bitfinex","BTCUSD",1646595373140,0.002,38856.0,38849.0,0.02572]
["bitfinex","BTCUSD",1646595373432,0.002,38856.0,38850.0,0.07732]
["bitfinex","BTCUSD",1646595373677,0.002,38856.0,38851.0,0.05180962]
["bitfinex","BTCUSD",1646595373880,0.21066023,38854.0,38851.0,0.05180962]
["bitfinex","BTCUSD",1646595374480,0.21066023,38854.0,38851.0,0.11617762]
["bitfinex","BTCUSD",1646595374678,0.21066023,38854.0,38851.0,0.115968]
["bitfinex","BTCUSD",1646595374879,0.21066023,38854.0,38851.0,0.11616265]
["bitfinex","BTCUSD",1646595375381,0.21066023,38854.0,38852.0,0.16488262]
["bitfinex","BTCUSD",1646595375580,0.21066023,38854.0,38853.0,0.0516]
["bitfinex","BTCUSD",1646595376180,0.21066023,38854.0,38852.0,0.00019465]
["bitfinex","BTCUSD",1646595376381,0.72236398,38853.0,38852.0,0.00019465]
["bitfinex","BTCUSD",1646595376581,0.33646598,38853.0,38852.0,0.00019465]
["bitfinex","BTCUSD",1646595377180,0.33646598,38853.0,38841.0,0.1516]
["bitfinex","BTCUSD",1646595377432,0.19717088,38852.0,38851.0,0.00019465]
["bitfinex","BTCUSD",1646595377831,1.10876724,38852.0,38851.0,0.00019465]
["bitfinex","BTCUSD",1646595378132,2.05797724,38852.0,38851.0,0.00019465]
["bitfinex","BTCUSD",1646595378334,0.06486897,38848.0,38833.0,0.1231]
["bitfinex","BTCUSD",1646595378631,0.06486897,38848.0,38832.0,0.01286]
["bitfinex","BTCUSD",1646595378632,0.064409,38845.0,38832.0,0.01286]
["bitfinex","BTCUSD",1646595378831,0.064409,38845.0,38831.0,0.001]
["bitfinex","BTCUSD",1646595378832,0.15877251,38835.0,38831.0,0.001]
["bitfinex","BTCUSD",1646595379033,0.15877251,38835.0,38834.0,0.00643799]
["bitfinex","BTCUSD",1646595379229,0.15877251,38835.0,38831.0,0.001]
["bitfinex","BTCUSD",1646595379436,0.33646598,38834.0,38831.0,0.001]
["bitfinex","BTCUSD",1646595379628,0.15877251,38835.0,38831.0,0.001]
["bitfinex","BTCUSD",1646595380829,0.15877251,38835.0,38831.0,0.00121638]
["bitfinex","BTCUSD",1646595381877,0.15877251,38835.0,38831.0,0.001]
["bitfinex","BTCUSD",1646595382076,0.15877251,38835.0,38831.0,0.00121638]
["bitfinex","BTCUSD",1646595382479,0.15877251,38835.0,38827.0,0.06441]
["bitfinex","BTCUSD",1646595383584,0.33646598,38838.0,38830.0,0.16820237]
["bitfinex","BTCUSD",1646595383977,0.33646598,38840.0,38830.0,0.16820237]
["bitfinex","BTCUSD",1646595384379,0.01286,38844.0,38831.0,0.33646598]
["bitfinex","BTCUSD",1646595384579,0.19589538,38844.0,38837.0,0.17535089]
["bitfinex","BTCUSD",1646595384831,0.18303538,38844.0,38837.0,0.17535089]
["bitfinex","BTCUSD",1646595385031,0.01286,38849.0,38838.0,0.33646598]
["bitfinex","BTCUSD",1646595385232,0.385898,38848.0,38838.0,0.33646598]
["bitfinex","BTCUSD",1646595385432,0.01286,38847.0,38838.0,0.33646598]
["bitfinex","BTCUSD",1646595385634,0.16903014,38845.0,38838.0,0.46524716]
["bitfinex","BTCUSD",1646595385835,0.385898,38849.0,38838.0,0.40085798]
["bitfinex","BTCUSD",1646595386032,0.385898,38849.0,38838.0,0.46524998]
["bitfinex","BTCUSD",1646595386033,0.1754729,38844.0,38838.0,0.46524998]
["bitfinex","BTCUSD",1646595386235,0.1754729,38844.0,38838.0,0.128784]
["bitfinex","BTCUSD",1646595386432,0.1754729,38844.0,38838.0,0.118784]
["bitfinex","BTCUSD",1646595387133,0.1754729,38844.0,38838.0,0.064392]
["bitfinex","BTCUSD",1646595387332,0.1754729,38844.0,38837.0,0.17535089]
["bitfinex","BTCUSD",1646595387935,0.1754729,38844.0,38838.0,0.064393]
["bitfinex","BTCUSD",1646595388135,0.1754729,38844.0,38838.0,0.128786]
["bitfinex","BTCUSD",1646595389687,0.1754729,38844.0,38838.0,0.118786]
["bitfinex","BTCUSD",1646595390889,0.1754729,38844.0,38838.0,0.45525198]
["bitfinex","BTCUSD",1646595391788,0.1754729,38844.0,38838.0,0.118786]
["bitfinex","BTCUSD",1646595392428,0.1754729,38844.0,38843.0,0.210383]
["bitfinex","BTCUSD",1646595392732,0.1754729,38844.0,38841.0,0.128777]
["bitfinex","BTCUSD",1646595393727,0.1754729,38844.0,38841.0,0.123777]
["bitfinex","BTCUSD",1646595394930,0.33764439,38850.0,38841.0,0.123777]
["bitfinex","BTCUSD",1646595395131,0.20757715,38845.0,38841.0,0.123777]
["bitfinex","BTCUSD",1646595395330,0.20757715,38845.0,38843.0,0.16865178]
["bitfinex","BTCUSD",1646595395531,0.20757715,38845.0,38844.0,0.064382]
["bitfinex","BTCUSD",1646595395829,0.00117841,38850.0,38844.0,0.064382]
["bitfinex","BTCUSD",1646595396079,0.00017841,38850.0,38844.0,0.064382]
["bitfinex","BTCUSD",1646595396379,0.00017841,38850.0,38849.0,0.16106208]
["bitfinex","BTCUSD",1646595396784,0.15858024,38850.0,38849.0,0.16106208]
["bitfinex","BTCUSD",1646595397179,0.15858024,38850.0,38844.0,0.064382]
["bitfinex","BTCUSD",1646595397383,0.15858024,38850.0,38845.0,0.06438]
["bitfinex","BTCUSD",1646595397780,0.15858024,38850.0,38843.0,0.004]
["bitfinex","BTCUSD",1646595398181,0.15858024,38850.0,38841.0,0.257522]
["bitfinex","BTCUSD",1646595398382,0.16890624,38848.0,38841.0,0.257522]
["bitfinex","BTCUSD",1646595398585,0.16890624,38848.0,38839.0,0.00080838]
["bitfinex","BTCUSD",1646595398586,0.450306,38846.0,38839.0,0.00080838]
["bitfinex","BTCUSD",1646595398785,0.385898,38844.0,38834.0,0.1132]
["bitfinex","BTCUSD",1646595398984,0.3365382,38843.0,38832.0,0.20985851]
["bitfinex","BTCUSD",1646595399183,0.3365382,38847.0,38837.0,0.00080841]
["bitfinex","BTCUSD",1646595399387,0.385898,38846.0,38837.0,0.00080841]
["bitfinex","BTCUSD",1646595399582,0.385898,38844.0,38837.0,0.00080841]
["bitfinex","BTCUSD",1646595399836,0.20560259,38841.0,38837.0,0.00080841]
["bitfinex","BTCUSD",1646595400036,0.385898,38840.0,38832.0,0.20985851]
["bitfinex","BTCUSD",1646595400235,0.3365382,38839.0,38833.0,0.00080844]
["bitfinex","BTCUSD",1646595400636,0.53815191,38839.0,38835.0,0.1515604]
["bitfinex","BTCUSD",1646595400836,0.3365382,38839.0,38835.0,0.1515604]
["bitfinex","BTCUSD",1646595401035,0.60655153,38841.0,38835.0,0.1515604]
["bitfinex","BTCUSD",1646595401240,0.60655153,38841.0,38831.0,0.20985851]
["bitfinex","BTCUSD",1646595402236,0.16278716,38838.0,38833.0,0.20257449]
["bitfinex","BTCUSD",1646595402436,0.60655153,38841.0,38831.0,0.20985851]
["bitfinex","BTCUSD",1646595402641,0.60655153,38841.0,38830.0,0.20985851]
["bitfinex","BTCUSD",1646595402642,0.06441383,38839.0,38830.0,0.20985851]
["bitfinex","BTCUSD",1646595402837,0.3365382,38838.0,38829.0,0.00020214]
["bitfinex","BTCUSD",1646595403239,0.19689384,38834.0,38829.0,0.00020214]
["bitfinex","BTCUSD",1646595403437,0.40617652,38834.0,38830.0,0.15353966]
["bitfinex","BTCUSD",1646595403691,0.40617652,38834.0,38829.0,0.00020212]
["bitfinex","BTCUSD",1646595404194,0.19689384,38834.0,38829.0,0.00020212]
["bitfinex","BTCUSD",1646595405892,0.19689384,38834.0,38827.0,0.20985851]
["bitfinex","BTCUSD",1646595406091,0.19689384,38834.0,38829.0,0.00020212]
["bitfinex","BTCUSD",1646595406592,0.19689384,38834.0,38830.0,0.19761367]
["bitfinex","BTCUSD",1646595407541,0.19689384,38834.0,38830.0,0.18761367]
["bitfinex","BTCUSD",1646595409544,0.002,38836.0,38830.0,0.18761367]
["bitfinex","BTCUSD",1646595410144,0.1,38838.0,38830.0,0.18761367]
["bitfinex","BTCUSD",1646595410344,0.01286,38839.0,38830.0,0.18761367]
["bitfinex","BTCUSD",1646595410544,0.15188653,38838.0,38830.0,0.18761367]
["bitfinex","BTCUSD",1646595410746,0.1,38839.0,38830.0,0.18761367]
["bitfinex","BTCUSD",1646595411179,0.01286,38840.0,38830.0,0.25201767]
["bitfinex","BTCUSD",1646595411378,0.001,38844.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646595411578,0.001,38844.0,38831.0,0.26145851]
["bitfinex","BTCUSD",1646595411779,0.001,38844.0,38836.0,0.2110002]
["bitfinex","BTCUSD",1646595412078,0.21739494,38840.0,38831.0,0.0516]
["bitfinex","BTCUSD",1646595412781,0.21739494,38840.0,38829.0,0.0010107]
["bitfinex","BTCUSD",1646595412979,0.3365382,38839.0,38829.0,0.0010107]
["bitfinex","BTCUSD",1646595413179,0.3365382,38839.0,38835.0,0.17354167]
["bitfinex","BTCUSD",1646595413377,0.21739494,38840.0,38835.0,0.17354167]
["bitfinex","BTCUSD",1646595414180,0.4157047,38840.0,38829.0,0.21006064]
["bitfinex","BTCUSD",1646595414380,0.4157047,38840.0,38829.0,0.20985851]
["bitfinex","BTCUSD",1646595414579,0.7522429,38840.0,38830.0,0.00080855]
["bitfinex","BTCUSD",1646595414855,0.4157047,38840.0,38830.0,0.00080855]
["bitfinex","BTCUSD",1646595415256,0.7522429,38840.0,38834.0,0.18047951]
["bitfinex","BTCUSD",1646595415456,0.4157047,38840.0,38834.0,0.18047951]
["bitfinex","BTCUSD",1646595416256,0.3365382,38839.0,38829.0,0.21086921]
["bitfinex","BTCUSD",1646595416656,0.3365382,38839.0,38829.0,0.21066707]
["bitfinex","BTCUSD",1646595416956,0.4157047,38840.0,38829.0,0.21306064]
["bitfinex","BTCUSD",1646595417157,0.3365382,38839.0,38829.0,0.00320213]
["bitfinex","BTCUSD",1646595417363,0.3622582,38839.0,38829.0,0.00320213]
["bitfinex","BTCUSD",1646595417556,0.3622582,38839.0,38829.0,0.21306064]
["bitfinex","BTCUSD",1646595417757,0.3622582,38839.0,38829.0,0.00320213]
["bitfinex","BTCUSD",1646595417958,0.06441588,38838.0,38829.0,0.003]
["bitfinex","BTCUSD",1646595418161,0.06441588,38838.0,38829.0,0.00020213]
["bitfinex","BTCUSD",1646595418162,0.19111065,38831.0,38829.0,0.00020213]
["bitfinex","BTCUSD",1646595418583,0.19649415,38830.0,38829.0,0.00020213]
["bitfinex","BTCUSD",1646595418784,0.91893035,38830.0,38829.0,0.00020213]
["bitfinex","BTCUSD",1646595419183,0.91893035,38830.0,38824.0,0.003]
["bitfinex","BTCUSD",1646595419382,0.53303235,38830.0,38828.0,0.00020212]
["bitfinex","BTCUSD",1646595419582,0.7224362,38829.0,38828.0,0.00020212]
["bitfinex","BTCUSD",1646595420184,0.8224362,38829.0,38828.0,0.00020212]
["bitfinex","BTCUSD",1646595420383,0.06443473,38827.0,38820.0,0.20985851]
["bitfinex","BTCUSD",1646595420582,0.3365382,38826.0,38821.0,0.00080863]
["bitfinex","BTCUSD",1646595420783,0.16028716,38825.0,38821.0,0.00080863]
["bitfinex","BTCUSD",1646595421583,0.19015056,38829.0,38820.0,0.20985851]
["bitfinex","BTCUSD",1646595421783,0.32221415,38830.0,38823.0,0.15519188]
["bitfinex","BTCUSD",1646595421988,0.1,38829.0,38823.0,0.15519188]
["bitfinex","BTCUSD",1646595422344,0.1,38830.0,38823.0,0.15519188]
["bitfinex","BTCUSD",1646595422745,0.19056118,38827.0,38823.0,0.15519188]
["bitfinex","BTCUSD",1646595422945,0.19056118,38827.0,38825.0,0.00020228]
["bitfinex","BTCUSD",1646595423945,0.19056118,38827.0,38819.0,0.60878877]
["bitfinex","BTCUSD",1646595423946,0.19932919,38826.0,38819.0,0.60878877]
["bitfinex","BTCUSD",1646595424145,0.19932919,38826.0,38824.0,0.00020228]
["bitfinex","BTCUSD",1646595424346,0.5137876,38826.0,38824.0,0.00020228]
["bitfinex","BTCUSD",1646595424549,0.450338,38825.0,38824.0,0.00020228]
["bitfinex","BTCUSD",1646595425151,0.064447,38823.0,38816.0,0.001]
["bitfinex","BTCUSD",1646595425545,0.064447,38823.0,38817.0,0.00080927]
["bitfinex","BTCUSD",1646595425848,1.25461205,38824.0,38817.0,0.00080927]
["bitfinex","BTCUSD",1646595426087,0.19024024,38820.0,38817.0,0.00080927]
["bitfinex","BTCUSD",1646595426290,0.21068278,38818.0,38817.0,0.00080927]
["bitfinex","BTCUSD",1646595426491,0.21068278,38818.0,38816.0,0.001]
["bitfinex","BTCUSD",1646595426693,0.25468453,38820.0,38816.0,0.001]
["bitfinex","BTCUSD",1646595427090,0.19024024,38820.0,38816.0,0.001]
["bitfinex","BTCUSD",1646595427292,0.19014323,38820.0,38816.0,0.001]
["bitfinex","BTCUSD",1646595427696,0.1600844,38818.0,38816.0,0.001]
["bitfinex","BTCUSD",1646595428894,0.19014323,38820.0,38816.0,0.001]
["bitfinex","BTCUSD",1646595429394,0.002,38822.0,38816.0,0.001]
["bitfinex","BTCUSD",1646595430049,0.002,38822.0,38820.0,0.064422]
["bitfinex","BTCUSD",1646595430255,0.1872,38827.0,38820.0,0.064422]
["bitfinex","BTCUSD",1646595430256,0.00021636,38826.0,38820.0,0.064422]
["bitfinex","BTCUSD",1646595431053,0.00021636,38826.0,38824.0,0.17508479]
["bitfinex","BTCUSD",1646595431251,0.18691901,38830.0,38824.0,0.17508479]
["bitfinex","BTCUSD",1646595431452,0.00021638,38826.0,38824.0,0.17508479]
["bitfinex","BTCUSD",1646595431650,0.00021638,38826.0,38824.0,0.16627179]
["bitfinex","BTCUSD",1646595431851,0.00021638,38826.0,38821.0,0.118841]
["bitfinex","BTCUSD",1646595432056,0.00021638,38826.0,38816.0,0.00521643]
["bitfinex","BTCUSD",1646595432253,0.00021638,38826.0,38816.0,0.00121643]
["bitfinex","BTCUSD",1646595432458,0.064435,38828.0,38816.0,0.001]
["bitfinex","BTCUSD",1646595432654,0.33749838,38827.0,38816.0,0.00121643]
["bitfinex","BTCUSD",1646595432858,0.16001905,38822.0,38818.0,0.20439195]
["bitfinex","BTCUSD",1646595433054,0.17131614,38823.0,38818.0,0.20439195]
["bitfinex","BTCUSD",1646595434483,0.17131614,38823.0,38816.0,0.00120861]
["bitfinex","BTCUSD",1646595434679,0.17131614,38823.0,38816.0,0.001]
["bitfinex","BTCUSD",1646595434882,0.17131614,38823.0,38816.0,0.00120861]
["bitfinex","BTCUSD",1646595435483,0.17131614,38823.0,38817.0,0.18352476]
["bitfinex","BTCUSD",1646595435882,0.00020856,38826.0,38817.0,0.18352476]
["bitfinex","BTCUSD",1646595436082,0.1144,38829.0,38817.0,0.18352476]
["bitfinex","BTCUSD",1646595436282,0.00020856,38826.0,38817.0,0.24794784]
["bitfinex","BTCUSD",1646595437081,0.1144,38829.0,38824.0,0.18798115]
["bitfinex","BTCUSD",1646595437337,0.1,38830.0,38824.0,0.18798115]
["bitfinex","BTCUSD",1646595437538,0.0001861,38826.0,38824.0,0.18798115]
["bitfinex","BTCUSD",1646595438337,0.27230754,38831.0,38824.0,0.18798115]
["bitfinex","BTCUSD",1646595438539,0.0001861,38827.0,38824.0,0.18798115]
["bitfinex","BTCUSD",1646595439539,0.16268959,38829.0,38824.0,0.18798115]
["bitfinex","BTCUSD",1646595439740,0.0001861,38827.0,38824.0,0.18798115]
["bitfinex","BTCUSD",1646595440743,0.16268959,38829.0,38824.0,0.18798115]
["bitfinex","BTCUSD",1646595440939,0.00010616,38827.0,38824.0,0.18798115]
["bitfinex","BTCUSD",1646595441184,0.00085253,38826.0,38824.0,0.18798115]
["bitfinex","BTCUSD",1646595441382,0.00085253,38826.0,38820.0,0.064423]
["bitfinex","BTCUSD",1646595441583,0.00085253,38826.0,38817.0,0.247038]
["bitfinex","BTCUSD",1646595442184,0.00095994,38826.0,38817.0,0.247038]
["bitfinex","BTCUSD",1646595442384,0.00095994,38826.0,38823.0,0.18630196]
["bitfinex","BTCUSD",1646595443186,0.00085253,38826.0,38823.0,0.18630196]
["bitfinex","BTCUSD",1646595443390,0.00095995,38826.0,38823.0,0.18630196]
["bitfinex","BTCUSD",1646595444390,0.00085253,38826.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595444590,0.00105431,38826.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595445631,0.00085253,38826.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595445833,0.00085253,38826.0,38825.0,0.84285057]
["bitfinex","BTCUSD",1646595446036,0.00085253,38826.0,38825.0,1.09867173]
["bitfinex","BTCUSD",1646595446734,0.1947,38837.0,38826.0,5.536e-05]
["bitfinex","BTCUSD",1646595446933,0.1947,38837.0,38827.0,0.0516]
["bitfinex","BTCUSD",1646595447135,0.1947,38837.0,38831.0,0.064404]
["bitfinex","BTCUSD",1646595447334,0.39485107,38838.0,38831.0,0.064404]
["bitfinex","BTCUSD",1646595447335,0.19085107,38838.0,38832.0,0.0516]
["bitfinex","BTCUSD",1646595447732,0.19085107,38838.0,38835.0,0.21139017]
["bitfinex","BTCUSD",1646595447934,0.1186,38841.0,38835.0,0.21139017]
["bitfinex","BTCUSD",1646595448138,0.00020382,38838.0,38835.0,0.27578717]
["bitfinex","BTCUSD",1646595448335,0.00020382,38838.0,38835.0,0.32738717]
["bitfinex","BTCUSD",1646595449188,0.19116849,38839.0,38835.0,0.32738717]
["bitfinex","BTCUSD",1646595449390,0.00019317,38838.0,38835.0,0.32738717]
["bitfinex","BTCUSD",1646595450388,0.19116849,38839.0,38835.0,0.39178417]
["bitfinex","BTCUSD",1646595450790,0.00019317,38838.0,38835.0,0.39178417]
["bitfinex","BTCUSD",1646595451590,0.19116849,38839.0,38835.0,0.39178417]
["bitfinex","BTCUSD",1646595451791,0.00019317,38838.0,38835.0,0.39178417]
["bitfinex","BTCUSD",1646595452832,0.1,38844.0,38835.0,0.39178417]
["bitfinex","BTCUSD",1646595453033,0.00018642,38838.0,38835.0,0.39178417]
["bitfinex","BTCUSD",1646595453935,0.001,38842.0,38835.0,0.32738717]
["bitfinex","BTCUSD",1646595454134,0.001,38842.0,38837.0,0.128782]
["bitfinex","BTCUSD",1646595454335,0.00018642,38838.0,38837.0,0.128782]
["bitfinex","BTCUSD",1646595455136,0.001,38842.0,38833.0,0.09983703]
["bitfinex","BTCUSD",1646595455335,0.00018642,38839.0,38833.0,0.09983703]
["bitfinex","BTCUSD",1646595456391,0.33693907,38844.0,38837.0,0.23868644]
["bitfinex","BTCUSD",1646595456590,0.33693907,38844.0,38837.0,0.064396]
["bitfinex","BTCUSD",1646595456789,0.00018674,38838.0,38837.0,0.064396]
["bitfinex","BTCUSD",1646595456987,0.00018674,38838.0,38837.0,0.12879]
["bitfinex","BTCUSD",1646595457686,0.17201648,38844.0,38837.0,0.12879]
["bitfinex","BTCUSD",1646595457886,0.00018695,38839.0,38837.0,0.12879]
["bitfinex","BTCUSD",1646595458092,0.00018695,38839.0,38838.0,0.06438869]
["bitfinex","BTCUSD",1646595458491,0.00018695,38839.0,38838.0,0.31637999]
["bitfinex","BTCUSD",1646595458789,0.3149,38847.0,38838.0,0.31637999]
["bitfinex","BTCUSD",1646595458994,0.21027811,38851.0,38842.0,0.064379]
["bitfinex","BTCUSD",1646595459195,0.21027811,38852.0,38843.0,0.0516]
["bitfinex","BTCUSD",1646595459391,0.21027811,38853.0,38843.0,0.0516]
["bitfinex","BTCUSD",1646595459595,0.20168534,38852.0,38843.0,0.0516]
["bitfinex","BTCUSD",1646595459841,0.21027811,38854.0,38843.0,0.0516]
["bitfinex","BTCUSD",1646595460040,0.21027811,38853.0,38843.0,0.11598]
["bitfinex","BTCUSD",1646595460241,0.0001869,38849.0,38843.0,0.11598]
["bitfinex","BTCUSD",1646595460441,0.0001869,38849.0,38844.0,0.12875]
["bitfinex","BTCUSD",1646595460642,0.0001869,38849.0,38845.0,0.0516]
["bitfinex","BTCUSD",1646595461039,0.0001869,38849.0,38845.0,0.115981]
["bitfinex","BTCUSD",1646595461241,0.54332943,38854.0,38845.0,0.115981]
["bitfinex","BTCUSD",1646595461441,0.19253749,38849.0,38845.0,0.115981]
["bitfinex","BTCUSD",1646595462340,0.19235047,38849.0,38845.0,0.115981]
["bitfinex","BTCUSD",1646595462538,0.19235047,38849.0,38846.0,0.06438]
["bitfinex","BTCUSD",1646595462739,0.19253749,38849.0,38847.0,0.0516]
["bitfinex","BTCUSD",1646595463585,0.19235047,38849.0,38847.0,0.0516]
["bitfinex","BTCUSD",1646595472995,0.19235047,38849.0,38847.0,0.0416]
["bitfinex","BTCUSD",1646595473297,0.17923209,38852.0,38847.0,0.0416]
["bitfinex","BTCUSD",1646595473496,0.00018688,38850.0,38847.0,0.0416]
["bitfinex","BTCUSD",1646595473895,0.00018688,38850.0,38847.0,0.170358]
["bitfinex","BTCUSD",1646595474495,0.16135539,38852.0,38847.0,0.170358]
["bitfinex","BTCUSD",1646595474700,0.00018688,38850.0,38847.0,0.170358]
["bitfinex","BTCUSD",1646595474937,0.00018688,38850.0,38847.0,0.0416]
["bitfinex","BTCUSD",1646595475532,0.002,38851.0,38845.0,0.128763]
["bitfinex","BTCUSD",1646595476033,0.00018688,38850.0,38845.0,0.128763]
["bitfinex","BTCUSD",1646595476834,0.16135539,38852.0,38845.0,0.128763]
["bitfinex","BTCUSD",1646595477035,0.00018688,38849.0,38845.0,0.128763]
["bitfinex","BTCUSD",1646595477435,0.00018688,38849.0,38842.0,0.115987]
["bitfinex","BTCUSD",1646595477635,0.00018688,38849.0,38844.0,0.064385]
["bitfinex","BTCUSD",1646595478035,0.49440671,38852.0,38842.0,0.115987]
["bitfinex","BTCUSD",1646595478236,0.00018688,38848.0,38842.0,0.115987]
["bitfinex","BTCUSD",1646595479286,0.21492469,38846.0,38842.0,0.0516]
["bitfinex","BTCUSD",1646595479486,0.00018689,38847.0,38842.0,0.28904945]
["bitfinex","BTCUSD",1646595479686,0.00018689,38847.0,38842.0,0.115987]
["bitfinex","BTCUSD",1646595480489,0.33305132,38852.0,38842.0,0.115987]
["bitfinex","BTCUSD",1646595480688,0.00018689,38846.0,38842.0,0.115987]
["bitfinex","BTCUSD",1646595480887,0.00018689,38846.0,38842.0,0.28944395]
["bitfinex","BTCUSD",1646595481087,0.00018689,38846.0,38842.0,0.0516]
["bitfinex","BTCUSD",1646595481688,0.18202746,38848.0,38842.0,0.0516]
["bitfinex","BTCUSD",1646595481888,0.18202746,38848.0,38841.0,0.128766]
["bitfinex","BTCUSD",1646595481889,0.00018689,38846.0,38841.0,0.128766]
["bitfinex","BTCUSD",1646595482088,0.00018689,38846.0,38841.0,0.28462768]
["bitfinex","BTCUSD",1646595482835,0.18202746,38848.0,38841.0,0.15586168]
["bitfinex","BTCUSD",1646595483036,0.00018689,38845.0,38841.0,0.15586168]
["bitfinex","BTCUSD",1646595483436,0.00018689,38845.0,38839.0,0.228768]
["bitfinex","BTCUSD",1646595483737,0.00018689,38845.0,38839.0,0.128768]
["bitfinex","BTCUSD",1646595483936,0.18202746,38848.0,38839.0,0.228768]
["bitfinex","BTCUSD",1646595484436,0.00018689,38844.0,38839.0,0.228768]
["bitfinex","BTCUSD",1646595485036,0.00018689,38844.0,38835.0,0.247186]
["bitfinex","BTCUSD",1646595485245,0.07636859,38847.0,38835.0,0.1184]
["bitfinex","BTCUSD",1646595485740,0.21293337,38842.0,38835.0,0.1184]
["bitfinex","BTCUSD",1646595485938,0.38675668,38842.0,38834.0,0.005]
["bitfinex","BTCUSD",1646595486183,0.41247668,38842.0,38834.0,0.005]
["bitfinex","BTCUSD",1646595486384,0.38675668,38842.0,38831.0,0.164403]
["bitfinex","BTCUSD",1646595486581,0.38675668,38842.0,38831.0,0.1]
["bitfinex","BTCUSD",1646595487382,0.38675668,38842.0,38832.0,0.064404]
["bitfinex","BTCUSD",1646595487785,0.38675668,38842.0,38834.0,0.17602203]
["bitfinex","BTCUSD",1646595488484,0.38675668,38842.0,38834.0,0.24042303]
["bitfinex","BTCUSD",1646595488684,0.38675668,38842.0,38834.0,0.064401]
["bitfinex","BTCUSD",1646595489086,0.21293337,38842.0,38834.0,0.1288]
["bitfinex","BTCUSD",1646595489384,0.00020114,38846.0,38834.0,0.064399]
["bitfinex","BTCUSD",1646595489385,0.02592114,38846.0,38834.0,0.064399]
["bitfinex","BTCUSD",1646595489585,0.02592114,38846.0,38836.0,0.064396]
["bitfinex","BTCUSD",1646595489835,0.00020114,38846.0,38836.0,0.064396]
["bitfinex","BTCUSD",1646595490038,0.02572,38847.0,38836.0,0.064396]
["bitfinex","BTCUSD",1646595490238,0.00020115,38846.0,38836.0,0.064396]
["bitfinex","BTCUSD",1646595490440,0.00020115,38846.0,38838.0,0.064391]
["bitfinex","BTCUSD",1646595490441,0.19806506,38844.0,38838.0,0.064391]
["bitfinex","BTCUSD",1646595490733,0.19806506,38844.0,38839.0,0.064392]
["bitfinex","BTCUSD",1646595490933,0.19737912,38844.0,38839.0,0.064392]
["bitfinex","BTCUSD",1646595491235,0.21027811,38847.0,38839.0,0.064392]
["bitfinex","BTCUSD",1646595491438,0.00020068,38846.0,38839.0,0.39833764]
["bitfinex","BTCUSD",1646595491734,0.00020068,38846.0,38841.0,0.064377]
["bitfinex","BTCUSD",1646595491935,0.00020068,38846.0,38842.0,0.38555064]
["bitfinex","BTCUSD",1646595492136,0.00020068,38846.0,38843.0,0.18687773]
["bitfinex","BTCUSD",1646595492336,0.00020068,38846.0,38844.0,0.38555064]
["bitfinex","BTCUSD",1646595492538,0.21182701,38848.0,38844.0,0.38555064]
["bitfinex","BTCUSD",1646595492733,0.00020068,38846.0,38844.0,0.38555064]
["bitfinex","BTCUSD",1646595493337,0.00020068,38846.0,38845.0,0.33395064]
["bitfinex","BTCUSD",1646595493592,0.21182701,38848.0,38845.0,0.38555064]
["bitfinex","BTCUSD",1646595493994,0.00019505,38847.0,38845.0,0.38555064]
["bitfinex","BTCUSD",1646595494193,0.00019505,38847.0,38845.0,0.0516]
["bitfinex","BTCUSD",1646595494795,0.21182701,38848.0,38845.0,0.0516]
["bitfinex","BTCUSD",1646595495195,0.40386525,38848.0,38845.0,0.0516]
["bitfinex","BTCUSD",1646595495397,0.21202209,38848.0,38845.0,0.115981]
["bitfinex","BTCUSD",1646595495996,0.21182701,38848.0,38845.0,0.115981]
["bitfinex","BTCUSD",1646595496197,0.21202209,38848.0,38845.0,0.115981]
["bitfinex","BTCUSD",1646595496595,0.00019508,38848.0,38845.0,0.115981]
["bitfinex","BTCUSD",1646595497196,0.21027811,38852.0,38845.0,0.18035857]
["bitfinex","BTCUSD",1646595497456,0.00018602,38848.0,38847.0,0.064378]
["bitfinex","BTCUSD",1646595498455,0.39487828,38852.0,38845.0,0.115981]
["bitfinex","BTCUSD",1646595498655,0.0001862,38849.0,38845.0,0.115981]
["bitfinex","BTCUSD",1646595499456,0.0001862,38849.0,38845.0,0.0516]
["bitfinex","BTCUSD",1646595499655,0.2148687,38850.0,38845.0,0.0516]
["bitfinex","BTCUSD",1646595499855,0.0001862,38849.0,38845.0,0.0516]
["bitfinex","BTCUSD",1646595500860,0.21027811,38851.0,38845.0,0.0516]
["bitfinex","BTCUSD",1646595501083,0.00018666,38849.0,38845.0,0.0516]
["bitfinex","BTCUSD",1646595501686,0.20279522,38850.0,38845.0,0.0516]
["bitfinex","BTCUSD",1646595503491,0.21027811,38850.0,38845.0,0.0516]
["bitfinex","BTCUSD",1646595503887,0.21027811,38851.0,38845.0,0.0516]
["bitfinex","BTCUSD",1646595504489,0.37542679,38850.0,38845.0,0.115982]
["bitfinex","BTCUSD",1646595504689,0.21027811,38850.0,38845.0,0.115982]
["bitfinex","BTCUSD",1646595505341,0.21027811,38850.0,38845.0,0.180363]
["bitfinex","BTCUSD",1646595506641,0.21027811,38850.0,38845.0,0.128763]
["bitfinex","BTCUSD",1646595507841,0.21049448,38851.0,38845.0,0.128763]
["bitfinex","BTCUSD",1646595508142,0.21027811,38851.0,38845.0,0.128763]
["bitfinex","BTCUSD",1646595508341,0.21049448,38851.0,38845.0,0.128763]
["bitfinex","BTCUSD",1646595508592,0.21049448,38851.0,38845.0,0.064382]
["bitfinex","BTCUSD",1646595508790,0.21049448,38851.0,38843.0,0.54380915]
["bitfinex","BTCUSD",1646595508991,0.21049448,38851.0,38844.0,0.0516]
["bitfinex","BTCUSD",1646595509191,0.1211,38854.0,38845.0,0.33395064]
["bitfinex","BTCUSD",1646595509192,0.21027811,38852.0,38845.0,0.33395064]
["bitfinex","BTCUSD",1646595509392,0.21027811,38853.0,38846.0,0.07732]
["bitfinex","BTCUSD",1646595509593,0.00020886,38851.0,38848.0,0.2265727]
["bitfinex","BTCUSD",1646595509791,0.00020886,38851.0,38849.0,0.38555064]
["bitfinex","BTCUSD",1646595509991,0.00020886,38851.0,38850.0,0.65810192]
["bitfinex","BTCUSD",1646595510194,0.00020886,38851.0,38850.0,1.06231035]
["bitfinex","BTCUSD",1646595510395,0.0011,38858.0,38852.0,1.552e-05]
["bitfinex","BTCUSD",1646595510594,0.0011,38858.0,38856.0,0.13297008]
["bitfinex","BTCUSD",1646595510792,0.0011,38858.0,38857.0,0.51852072]
["bitfinex","BTCUSD",1646595511392,0.0011,38858.0,38857.0,0.49492041]
["bitfinex","BTCUSD",1646595512847,0.0011,38858.0,38857.0,0.59492041]
["bitfinex","BTCUSD",1646595513045,0.0022,38867.0,38858.0,0.064341]
["bitfinex","BTCUSD",1646595513246,0.0022,38867.0,38859.0,0.46526544]
["bitfinex","BTCUSD",1646595513643,0.0022,38867.0,38860.0,0.1]
["bitfinex","BTCUSD",1646595513848,0.0022,38867.0,38866.0,0.17350374]
["bitfinex","BTCUSD",1646595514047,0.0022,38867.0,38866.0,0.66841571]
["bitfinex","BTCUSD",1646595514345,0.0022,38867.0,38866.0,0.74558571]
["bitfinex","BTCUSD",1646595514546,0.0022,38867.0,38866.0,0.74557164]
["bitfinex","BTCUSD",1646595515146,0.0022,38867.0,38866.0,0.48277979]
["bitfinex","BTCUSD",1646595515346,0.0022,38867.0,38866.0,0.23811726]
["bitfinex","BTCUSD",1646595515746,0.0011,38874.0,38866.0,0.16094304]
["bitfinex","BTCUSD",1646595515947,0.0011,38874.0,38870.0,0.12867582]
["bitfinex","BTCUSD",1646595516188,0.0011,38874.0,38871.0,0.0516]
["bitfinex","BTCUSD",1646595516984,0.18509598,38873.0,38871.0,0.0516]
["bitfinex","BTCUSD",1646595517184,0.38580791,38873.0,38871.0,0.0516]
["bitfinex","BTCUSD",1646595517386,0.18509598,38873.0,38871.0,0.0516]
["bitfinex","BTCUSD",1646595517988,0.18509598,38873.0,38866.0,0.0516]
["bitfinex","BTCUSD",1646595518387,0.21014642,38869.0,38866.0,0.0516]
["bitfinex","BTCUSD",1646595518589,0.21014642,38869.0,38868.0,0.10936133]
["bitfinex","BTCUSD",1646595520942,0.21014642,38869.0,38861.0,0.115958]
["bitfinex","BTCUSD",1646595521143,0.2197435,38866.0,38861.0,0.115958]
["bitfinex","BTCUSD",1646595521940,0.2197435,38866.0,38861.0,0.0516]
["bitfinex","BTCUSD",1646595523590,0.2197435,38866.0,38861.0,0.115956]
["bitfinex","BTCUSD",1646595525393,0.2197435,38866.0,38861.0,0.2446639]
["bitfinex","BTCUSD",1646595525593,0.2197435,38866.0,38861.0,0.180312]
["bitfinex","BTCUSD",1646595528543,0.2197435,38866.0,38861.0,0.0516]
["bitfinex","BTCUSD",1646595532289,0.2197435,38866.0,38859.0,0.228706]
["bitfinex","BTCUSD",1646595532590,0.2197435,38866.0,38859.0,0.128706]
["bitfinex","BTCUSD",1646595532787,0.2197435,38866.0,38859.0,0.228706]
["bitfinex","BTCUSD",1646595536340,0.3332447,38865.0,38859.0,0.228706]
["bitfinex","BTCUSD",1646595536536,0.2197435,38866.0,38859.0,0.228706]
["bitfinex","BTCUSD",1646595538788,0.2197435,38866.0,38859.0,0.293063]
["bitfinex","BTCUSD",1646595539998,0.2197435,38866.0,38859.0,0.29298166]
["bitfinex","BTCUSD",1646595540292,0.2197435,38866.0,38859.0,0.19298166]
["bitfinex","BTCUSD",1646595540592,0.2197435,38866.0,38859.0,0.29298166]
["bitfinex","BTCUSD",1646595540791,0.2197435,38866.0,38859.0,0.19298166]
["bitfinex","BTCUSD",1646595541193,0.2197435,38866.0,38859.0,0.25733623]
["bitfinex","BTCUSD",1646595541590,0.2197435,38866.0,38859.0,0.35733623]
["bitfinex","BTCUSD",1646595541990,0.3332447,38868.0,38859.0,0.35733623]
["bitfinex","BTCUSD",1646595542190,0.21014642,38869.0,38859.0,0.35733623]
["bitfinex","BTCUSD",1646595543841,0.21014642,38869.0,38860.0,0.06435195]
["bitfinex","BTCUSD",1646595544244,0.21014642,38869.0,38859.0,0.16427566]
["bitfinex","BTCUSD",1646595544841,0.21014642,38869.0,38859.0,0.22862867]
["bitfinex","BTCUSD",1646595545041,0.21014642,38869.0,38862.0,0.064353]
["bitfinex","BTCUSD",1646595545347,0.21014642,38869.0,38862.0,0.02928679]
["bitfinex","BTCUSD",1646595545742,0.21014642,38869.0,38859.0,0.1]
["bitfinex","BTCUSD",1646595545943,0.33193242,38868.0,38859.0,0.1]
["bitfinex","BTCUSD",1646595546191,0.33193242,38868.0,38858.0,0.357418]
["bitfinex","BTCUSD",1646595546396,0.33193242,38868.0,38858.0,0.257418]
["bitfinex","BTCUSD",1646595546593,0.33193242,38868.0,38858.0,0.357418]
["bitfinex","BTCUSD",1646595547292,0.33193242,38868.0,38859.0,0.064357]
["bitfinex","BTCUSD",1646595547692,0.33193242,38868.0,38859.0,0.164357]
["bitfinex","BTCUSD",1646595552044,0.33193242,38868.0,38859.0,0.064357]
["bitfinex","BTCUSD",1646595552845,0.21073448,38867.0,38859.0,0.064357]
["bitfinex","BTCUSD",1646595555090,0.21073448,38865.0,38860.0,0.27431229]
["bitfinex","BTCUSD",1646595559242,0.21073448,38865.0,38861.0,0.20995429]
["bitfinex","BTCUSD",1646595559645,0.21073448,38865.0,38861.0,0.27431029]
["bitfinex","BTCUSD",1646595561288,0.21073448,38865.0,38861.0,0.064356]
["bitfinex","BTCUSD",1646595561491,0.21073448,38865.0,38861.0,0.27431029]
["bitfinex","BTCUSD",1646595563493,0.21073448,38865.0,38862.0,0.20995429]
["bitfinex","BTCUSD",1646595563697,0.21073448,38865.0,38863.0,0.064352]
["bitfinex","BTCUSD",1646595564295,0.21073448,38866.0,38863.0,0.064352]
["bitfinex","BTCUSD",1646595564498,0.45861855,38872.0,38864.0,1.3816608]
["bitfinex","BTCUSD",1646595564499,0.72203664,38872.0,38864.0,1.3816608]
["bitfinex","BTCUSD",1646595564696,0.26341809,38873.0,38867.0,0.064329]
["bitfinex","BTCUSD",1646595564953,0.26341809,38873.0,38868.0,0.06750287]
["bitfinex","BTCUSD",1646595564954,0.00020173,38870.0,38868.0,0.06750287]
["bitfinex","BTCUSD",1646595565154,0.00020173,38870.0,38869.0,0.00025729]
["bitfinex","BTCUSD",1646595565357,0.00020173,38870.0,38869.0,0.05185729]
["bitfinex","BTCUSD",1646595565754,0.0011,38874.0,38869.0,0.11618429]
["bitfinex","BTCUSD",1646595565954,0.00012166,38871.0,38870.0,0.064339]
["bitfinex","BTCUSD",1646595566156,0.00012166,38871.0,38870.0,0.22528767]
["bitfinex","BTCUSD",1646595566957,0.21006879,38874.0,38871.0,0.064339]
["bitfinex","BTCUSD",1646595567156,0.0011,38874.0,38872.0,0.0516]
["bitfinex","BTCUSD",1646595575347,0.16556508,38877.0,38876.0,0.27223422]
["bitfinex","BTCUSD",1646595577192,0.0011,38879.0,38876.0,0.27223422]
["bitfinex","BTCUSD",1646595577391,0.0011,38879.0,38876.0,0.32383422]
["bitfinex","BTCUSD",1646595578092,0.00130192,38879.0,38876.0,0.38816022]
["bitfinex","BTCUSD",1646595578390,0.00130192,38879.0,38877.0,0.064326]
["bitfinex","BTCUSD",1646595578591,0.00130192,38879.0,38878.0,0.0516]
["bitfinex","BTCUSD",1646595578989,0.0011,38879.0,38878.0,0.0516]
["bitfinex","BTCUSD",1646595580343,0.0011,38879.0,38876.0,0.27223422]
["bitfinex","BTCUSD",1646595581540,0.00130189,38879.0,38876.0,0.27223422]
["bitfinex","BTCUSD",1646595582543,0.16320703,38878.0,38876.0,0.27223422]
["bitfinex","BTCUSD",1646595582740,0.00130189,38879.0,38876.0,0.27223422]
["bitfinex","BTCUSD",1646595583793,0.19437163,38879.0,38876.0,0.27223422]
["bitfinex","BTCUSD",1646595583993,0.19457352,38879.0,38876.0,0.27223422]
["bitfinex","BTCUSD",1646595584993,0.19437163,38879.0,38876.0,0.27223422]
["bitfinex","BTCUSD",1646595585194,0.00130189,38879.0,38876.0,0.27223422]
["bitfinex","BTCUSD",1646595585494,0.00130189,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595586094,0.0011,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595586497,0.00130189,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595586897,0.00130189,38879.0,38876.0,0.32156522]
["bitfinex","BTCUSD",1646595587339,0.0011,38879.0,38876.0,0.32156522]
["bitfinex","BTCUSD",1646595587542,0.00130189,38879.0,38876.0,0.32156522]
["bitfinex","BTCUSD",1646595588140,0.00130189,38879.0,38878.0,0.13297008]
["bitfinex","BTCUSD",1646595588341,0.00130189,38879.0,38878.0,0.46411802]
["bitfinex","BTCUSD",1646595588543,0.0011,38879.0,38878.0,0.38274794]
["bitfinex","BTCUSD",1646595588743,0.0011,38879.0,38878.0,0.49206989]
["bitfinex","BTCUSD",1646595589148,0.0011,38879.0,38878.0,0.49206145]
["bitfinex","BTCUSD",1646595590245,0.0011,38879.0,38878.0,0.16091351]
["bitfinex","BTCUSD",1646595591494,0.0011,38879.0,38877.0,0.002]
["bitfinex","BTCUSD",1646595592297,0.20192521,38879.0,38877.0,0.002]
["bitfinex","BTCUSD",1646595592697,0.20192521,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595592893,0.385898,38878.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595593493,0.45025617,38878.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595593692,0.2021271,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595594493,0.20192521,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595594959,0.2021271,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595595754,0.20192521,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595596155,0.2021271,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595596755,0.20204115,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595596955,0.20183926,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595597355,0.20204115,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595598157,0.20183926,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595598589,0.20204115,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595599391,0.20183926,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595599592,0.20204115,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595600294,0.20327369,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595600695,0.2030718,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595600994,0.20327369,38879.0,38876.0,0.25723422]
["bitfinex","BTCUSD",1646595601594,0.20327369,38879.0,38876.0,0.24223422]
["bitfinex","BTCUSD",1646595601795,0.2030718,38879.0,38876.0,0.24223422]
["bitfinex","BTCUSD",1646595601995,0.20327369,38879.0,38876.0,0.24223422]
["bitfinex","BTCUSD",1646595602949,0.2030718,38879.0,38876.0,0.24223422]
["bitfinex","BTCUSD",1646595603148,0.20327369,38879.0,38876.0,0.24223422]
["bitfinex","BTCUSD",1646595604149,0.2030718,38879.0,38876.0,0.24223422]
["bitfinex","BTCUSD",1646595604350,0.20327369,38879.0,38876.0,0.24223422]
["bitfinex","BTCUSD",1646595604550,0.20327369,38879.0,38876.0,0.14223422]
["bitfinex","BTCUSD",1646595604551,0.00244848,38879.0,38876.0,0.14223422]
["bitfinex","BTCUSD",1646595605352,0.00224659,38879.0,38876.0,0.14223422]
["bitfinex","BTCUSD",1646595605651,0.00244848,38879.0,38876.0,0.14223422]
["bitfinex","BTCUSD",1646595605851,0.16097533,38879.0,38876.0,0.14223422]
["bitfinex","BTCUSD",1646595606711,0.16077344,38879.0,38876.0,0.14223422]
["bitfinex","BTCUSD",1646595606911,0.16097533,38879.0,38876.0,0.14223422]
["bitfinex","BTCUSD",1646595607717,0.16077344,38879.0,38876.0,0.14223422]
["bitfinex","BTCUSD",1646595607913,0.00224659,38879.0,38876.0,0.14223422]
["bitfinex","BTCUSD",1646595608112,0.00244848,38879.0,38876.0,0.14223422]
["bitfinex","BTCUSD",1646595608913,0.00224659,38879.0,38876.0,0.14223422]
["bitfinex","BTCUSD",1646595609114,0.19690867,38877.0,38876.0,0.14223422]
["bitfinex","BTCUSD",1646595609314,0.15701569,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595609717,0.54291369,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595609947,0.15701569,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595610253,0.1568138,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595611248,0.5427118,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595611448,0.1568138,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595612753,0.47291551,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595612952,0.5427118,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595613349,0.6427118,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595613806,1.01149713,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595615805,0.6427118,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595616207,1.01149713,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595616407,0.6427118,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595616609,1.01149713,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595616806,0.6427118,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595617948,0.57152641,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595618145,0.80226515,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595618545,0.485898,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595619548,0.48908522,38879.0,38878.0,0.36587139]
["bitfinex","BTCUSD",1646595622898,0.48908522,38879.0,38878.0,0.39593679]
["bitfinex","BTCUSD",1646595625747,0.80545237,38879.0,38878.0,0.39593679]
["bitfinex","BTCUSD",1646595626942,0.48908522,38879.0,38878.0,0.39593679]
["bitfinex","BTCUSD",1646595627543,0.85787055,38879.0,38878.0,0.39593679]
["bitfinex","BTCUSD",1646595629393,1.18623833,38879.0,38878.0,0.39593679]
["bitfinex","BTCUSD",1646595629594,1.23783833,38879.0,38878.0,0.39593679]
["bitfinex","BTCUSD",1646595630793,0.94448864,38879.0,38878.0,0.39593679]
["bitfinex","BTCUSD",1646595631195,0.95733864,38879.0,38878.0,0.39593679]
["bitfinex","BTCUSD",1646595631398,0.80992,38877.0,38861.0,0.21010971]
["bitfinex","BTCUSD",1646595631595,0.80992,38877.0,38854.0,0.00080811]
["bitfinex","BTCUSD",1646595631596,0.385898,38863.0,38858.0,0.21010971]
["bitfinex","BTCUSD",1646595631800,0.21746,38864.0,38854.0,0.21091782]
["bitfinex","BTCUSD",1646595631801,0.385898,38861.0,38854.0,0.21091782]
["bitfinex","BTCUSD",1646595632002,0.32836778,38860.0,38852.0,0.21010971]
["bitfinex","BTCUSD",1646595632196,0.32836778,38860.0,38851.0,0.19702633]
["bitfinex","BTCUSD",1646595632197,0.385898,38859.0,38853.0,0.00080791]
["bitfinex","BTCUSD",1646595632446,0.32836778,38858.0,38853.0,0.00080791]
["bitfinex","BTCUSD",1646595632648,0.385898,38857.0,38853.0,0.00080791]
["bitfinex","BTCUSD",1646595632847,0.32836778,38856.0,38853.0,0.00080791]
["bitfinex","BTCUSD",1646595633046,0.385898,38855.0,38850.0,0.21010971]
["bitfinex","BTCUSD",1646595633248,0.32836778,38859.0,38850.0,0.21010971]
["bitfinex","BTCUSD",1646595633447,0.385898,38858.0,38850.0,0.21010971]
["bitfinex","BTCUSD",1646595633652,0.0643944,38854.0,38849.0,0.21010971]
["bitfinex","BTCUSD",1646595634148,0.39320938,38854.0,38848.0,0.21010971]
["bitfinex","BTCUSD",1646595634348,0.18911799,38855.0,38848.0,0.21010971]
["bitfinex","BTCUSD",1646595634749,0.39320437,38854.0,38848.0,0.21010971]
["bitfinex","BTCUSD",1646595634949,0.39320437,38854.0,38848.0,0.21275256]
["bitfinex","BTCUSD",1646595637012,0.39320437,38854.0,38846.0,0.00018906]
["bitfinex","BTCUSD",1646595637210,0.06439377,38853.0,38846.0,0.00018906]
["bitfinex","BTCUSD",1646595637810,0.06439377,38853.0,38845.0,0.21010971]
["bitfinex","BTCUSD",1646595638010,0.32881498,38852.0,38846.0,0.00018905]
["bitfinex","BTCUSD",1646595638512,0.32881498,38854.0,38846.0,0.00018905]
["bitfinex","BTCUSD",1646595639110,0.32881498,38854.0,38848.0,0.2003382]
["bitfinex","BTCUSD",1646595639309,0.003,38856.0,38848.0,0.2003382]
["bitfinex","BTCUSD",1646595639310,0.385898,38856.0,38848.0,0.2003382]
["bitfinex","BTCUSD",1646595640247,0.0011772,38854.0,38848.0,0.2003382]
["bitfinex","BTCUSD",1646595644300,0.00135631,38853.0,38848.0,0.2003382]
["bitfinex","BTCUSD",1646595646302,0.00135631,38853.0,38848.0,0.52980924]
["bitfinex","BTCUSD",1646595647206,0.00135631,38853.0,38848.0,0.2003382]
["bitfinex","BTCUSD",1646595648246,0.00135631,38853.0,38848.0,0.52980924]
["bitfinex","BTCUSD",1646595648645,0.00135631,38853.0,38848.0,0.2003382]
["bitfinex","BTCUSD",1646595648846,0.00135631,38853.0,38848.0,0.52980924]
["bitfinex","BTCUSD",1646595649050,0.00135631,38853.0,38848.0,0.2003382]
["bitfinex","BTCUSD",1646595649245,0.00135631,38853.0,38848.0,0.52980924]
["bitfinex","BTCUSD",1646595649445,0.00117609,38852.0,38848.0,0.52980924]
["bitfinex","BTCUSD",1646595650648,0.00117609,38852.0,38848.0,0.2003382]
["bitfinex","BTCUSD",1646595652098,0.00117609,38852.0,38849.0,0.32947104]
["bitfinex","BTCUSD",1646595653297,0.00117609,38852.0,38849.0,0.41956404]
["bitfinex","BTCUSD",1646595653702,0.00117609,38852.0,38849.0,0.39384404]
["bitfinex","BTCUSD",1646595654102,0.00117609,38852.0,38849.0,0.32947104]
["bitfinex","BTCUSD",1646595654306,0.00135446,38852.0,38848.0,0.2003382]
["bitfinex","BTCUSD",1646595655549,0.00135446,38852.0,38846.0,0.00020081]
["bitfinex","BTCUSD",1646595655848,0.00135446,38852.0,38844.0,0.32947104]
["bitfinex","BTCUSD",1646595656049,0.00135446,38852.0,38846.0,8.771e-05]
["bitfinex","BTCUSD",1646595657052,0.00135446,38852.0,38845.0,0.15156596]
["bitfinex","BTCUSD",1646595657251,0.00135446,38852.0,38846.0,8.771e-05]
["bitfinex","BTCUSD",1646595657452,0.13014453,38852.0,38846.0,8.771e-05]
["bitfinex","BTCUSD",1646595657651,0.06574853,38852.0,38846.0,8.771e-05]
["bitfinex","BTCUSD",1646595658256,0.06574853,38852.0,38843.0,1.02572]
["bitfinex","BTCUSD",1646595658606,0.06574853,38852.0,38846.0,0.15148031]
["bitfinex","BTCUSD",1646595658809,0.06574853,38852.0,38846.0,0.00020867]
["bitfinex","BTCUSD",1646595659607,0.00135446,38852.0,38840.0,0.33147104]
["bitfinex","BTCUSD",1646595659806,0.00135446,38852.0,38846.0,0.00021026]
["bitfinex","BTCUSD",1646595659807,0.00093183,38851.0,38846.0,0.00021026]
["bitfinex","BTCUSD",1646595660711,0.00093183,38851.0,38845.0,0.17986971]
["bitfinex","BTCUSD",1646595660907,0.00093183,38851.0,38846.0,0.00021026]
["bitfinex","BTCUSD",1646595661710,0.00093183,38851.0,38846.0,0.3554013]
["bitfinex","BTCUSD",1646595661914,0.00093183,38851.0,38847.0,0.07732]
["bitfinex","BTCUSD",1646595662111,0.00093183,38851.0,38848.0,0.32947104]
["bitfinex","BTCUSD",1646595662345,0.00093183,38851.0,38848.0,0.38107104]
["bitfinex","BTCUSD",1646595664553,0.00093183,38851.0,38848.0,0.40679104]
["bitfinex","BTCUSD",1646595667612,0.00093183,38851.0,38848.0,0.07732]
["bitfinex","BTCUSD",1646595667810,0.00093183,38851.0,38848.0,0.40679104]
["bitfinex","BTCUSD",1646595668213,0.00093183,38851.0,38848.0,0.07732]
["bitfinex","BTCUSD",1646595669515,0.12586,38861.0,38860.0,0.22440315]
["bitfinex","BTCUSD",1646595669718,0.385898,38861.0,38860.0,0.22440315]
["bitfinex","BTCUSD",1646595669950,0.64721101,38861.0,38860.0,0.22440315]
["bitfinex","BTCUSD",1646595670544,0.85638408,38861.0,38860.0,0.22440315]
["bitfinex","BTCUSD",1646595670746,1.26160794,38861.0,38860.0,0.22440315]
["bitfinex","BTCUSD",1646595671046,1.05093251,38861.0,38860.0,0.22440315]
["bitfinex","BTCUSD",1646595671445,1.11531551,38861.0,38860.0,0.22440315]
["bitfinex","BTCUSD",1646595671646,0.64482943,38861.0,38860.0,0.22440315]
["bitfinex","BTCUSD",1646595672648,1.16972248,38861.0,38860.0,0.22440315]
["bitfinex","BTCUSD",1646595672945,1.41553876,38861.0,38860.0,0.22440315]
["bitfinex","BTCUSD",1646595673602,1.60743801,38861.0,38860.0,0.22440315]
["bitfinex","BTCUSD",1646595674402,1.62028801,38861.0,38860.0,0.22440315]
["bitfinex","BTCUSD",1646595674601,1.62028801,38861.0,38860.0,0.20940315]
["bitfinex","BTCUSD",1646595674806,1.6601768,38861.0,38860.0,0.20940315]
["bitfinex","BTCUSD",1646595675003,1.7028458,38861.0,38860.0,0.20940315]
["bitfinex","BTCUSD",1646595676004,1.1,38860.0,38853.0,0.00074725]
["bitfinex","BTCUSD",1646595676206,0.31618197,38854.0,38853.0,0.00074725]
["bitfinex","BTCUSD",1646595676405,0.385898,38853.0,38840.0,0.21010971]
["bitfinex","BTCUSD",1646595676607,0.385898,38853.0,38846.0,0.00018683]
["bitfinex","BTCUSD",1646595676608,0.59667379,38847.0,38846.0,0.00018683]
["bitfinex","BTCUSD",1646595676806,0.64936773,38847.0,38846.0,0.00018683]
["bitfinex","BTCUSD",1646595677008,0.85408485,38847.0,38846.0,0.00018683]
["bitfinex","BTCUSD",1646595677456,0.91749418,38847.0,38846.0,0.00018683]
["bitfinex","BTCUSD",1646595677652,0.25765191,38846.0,38845.0,0.00018681]
["bitfinex","BTCUSD",1646595677852,1.05237723,38846.0,38845.0,0.00018681]
["bitfinex","BTCUSD",1646595678051,0.53765329,38846.0,38845.0,0.00018681]
["bitfinex","BTCUSD",1646595678253,0.92355129,38846.0,38845.0,0.00018681]
["bitfinex","BTCUSD",1646595678652,0.98295801,38846.0,38841.0,0.19521349]
["bitfinex","BTCUSD",1646595678856,0.385898,38845.0,38838.0,0.001]
["bitfinex","BTCUSD",1646595679053,0.59667223,38845.0,38844.0,0.00018738]
["bitfinex","BTCUSD",1646595679252,0.92355129,38845.0,38844.0,0.00018738]
["bitfinex","BTCUSD",1646595679553,0.71277706,38845.0,38844.0,0.00018738]
["bitfinex","BTCUSD",1646595679957,0.71277706,38845.0,38841.0,0.19575621]
["bitfinex","BTCUSD",1646595680156,0.71277706,38845.0,38843.0,0.00018738]
["bitfinex","BTCUSD",1646595680355,0.385898,38845.0,38843.0,0.00018738]
["bitfinex","BTCUSD",1646595680953,0.32687906,38846.0,38843.0,0.00018738]
["bitfinex","BTCUSD",1646595681205,0.32687906,38846.0,38838.0,0.001]
["bitfinex","BTCUSD",1646595681404,0.385898,38845.0,38842.0,0.00018738]
["bitfinex","BTCUSD",1646595682303,0.385898,38845.0,38839.0,0.21450623]
["bitfinex","BTCUSD",1646595682508,0.49637684,38847.0,38842.0,0.00018677]
["bitfinex","BTCUSD",1646595682704,0.385898,38846.0,38842.0,0.00018677]
["bitfinex","BTCUSD",1646595683103,0.385898,38844.0,38842.0,0.00018677]
["bitfinex","BTCUSD",1646595683506,0.385898,38844.0,38838.0,0.001]
["bitfinex","BTCUSD",1646595683804,0.385898,38842.0,38841.0,0.00018677]
["bitfinex","BTCUSD",1646595684703,0.385898,38842.0,38839.0,0.1777485]
["bitfinex","BTCUSD",1646595684951,0.385898,38842.0,38840.0,0.00018681]
["bitfinex","BTCUSD",1646595685951,0.385898,38842.0,38839.0,0.15468743]
["bitfinex","BTCUSD",1646595686151,0.385898,38842.0,38839.0,0.00018683]
["bitfinex","BTCUSD",1646595687252,0.00100562,38844.0,38838.0,0.001]
["bitfinex","BTCUSD",1646595687453,0.00100562,38844.0,38839.0,0.00018683]
["bitfinex","BTCUSD",1646595688354,0.00100562,38844.0,38838.0,0.001]
["bitfinex","BTCUSD",1646595688597,0.385898,38843.0,38840.0,0.2043884]
["bitfinex","BTCUSD",1646595689195,0.00100503,38842.0,38840.0,0.2043884]
["bitfinex","BTCUSD",1646595689597,0.00100503,38842.0,38840.0,0.20420157]
["bitfinex","BTCUSD",1646595689999,0.00100503,38842.0,38840.0,0.45294453]
["bitfinex","BTCUSD",1646595690396,0.00100503,38842.0,38840.0,0.20420157]
["bitfinex","BTCUSD",1646595690800,0.00100503,38842.0,38841.0,0.32536558]
["bitfinex","BTCUSD",1646595690997,0.13416,38853.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595691201,0.1213,38853.0,38845.0,0.064378]
["bitfinex","BTCUSD",1646595691395,0.196,38854.0,38846.0,0.064378]
["bitfinex","BTCUSD",1646595691796,0.196,38854.0,38846.0,0.12875475]
["bitfinex","BTCUSD",1646595691997,0.20912911,38856.0,38846.0,0.12875475]
["bitfinex","BTCUSD",1646595692195,0.20912911,38856.0,38846.0,0.12894157]
["bitfinex","BTCUSD",1646595692455,0.20912911,38856.0,38846.0,0.06456357]
["bitfinex","BTCUSD",1646595692654,0.51867423,38857.0,38846.0,0.06456357]
["bitfinex","BTCUSD",1646595693256,0.51867423,38857.0,38845.0,0.128752]
["bitfinex","BTCUSD",1646595693454,0.51867423,38857.0,38846.0,0.06456982]
["bitfinex","BTCUSD",1646595693853,0.53765329,38856.0,38846.0,0.06456982]
["bitfinex","BTCUSD",1646595694254,0.1680388,38855.0,38846.0,0.06456982]
["bitfinex","BTCUSD",1646595694457,0.1680388,38855.0,38851.0,0.15407225]
["bitfinex","BTCUSD",1646595699411,0.1680388,38855.0,38851.0,0.12578983]
["bitfinex","BTCUSD",1646595699611,0.1680388,38855.0,38846.0,0.00018683]
["bitfinex","BTCUSD",1646595699856,0.32553086,38854.0,38846.0,0.00018683]
["bitfinex","BTCUSD",1646595700356,0.32553086,38854.0,38842.0,0.09059225]
["bitfinex","BTCUSD",1646595700560,0.32553086,38854.0,38849.0,0.20031503]
["bitfinex","BTCUSD",1646595700858,0.1680388,38855.0,38849.0,0.20031503]
["bitfinex","BTCUSD",1646595702257,0.32553086,38854.0,38846.0,0.00018682]
["bitfinex","BTCUSD",1646595702757,0.32553086,38854.0,38844.0,0.064386]
["bitfinex","BTCUSD",1646595702958,0.32553086,38854.0,38846.0,0.00018682]
["bitfinex","BTCUSD",1646595703160,0.17700077,38853.0,38847.0,0.18070162]
["bitfinex","BTCUSD",1646595703358,0.32553086,38854.0,38847.0,0.18070162]
["bitfinex","BTCUSD",1646595704001,0.32553086,38854.0,38844.0,0.064386]
["bitfinex","BTCUSD",1646595704304,0.32553086,38854.0,38846.0,0.00018682]
["bitfinex","BTCUSD",1646595704600,0.411618,38853.0,38846.0,0.00018682]
["bitfinex","BTCUSD",1646595704800,0.92220309,38852.0,38846.0,0.00018682]
["bitfinex","BTCUSD",1646595705000,2.14022392,38849.0,38846.0,0.00018682]
["bitfinex","BTCUSD",1646595705198,0.32553086,38848.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595705400,0.32553086,38848.0,38846.0,0.00018682]
["bitfinex","BTCUSD",1646595706401,0.32553086,38848.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595706602,0.32553086,38848.0,38845.0,0.00018681]
["bitfinex","BTCUSD",1646595707662,0.32553086,38848.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595707857,0.32553086,38848.0,38845.0,0.00018682]
["bitfinex","BTCUSD",1646595708658,0.38993786,38848.0,38845.0,0.00018682]
["bitfinex","BTCUSD",1646595708857,0.38993786,38848.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595709059,0.38993786,38848.0,38845.0,0.00018681]
["bitfinex","BTCUSD",1646595709259,0.4553897,38847.0,38845.0,0.00018681]
["bitfinex","BTCUSD",1646595709463,0.32553086,38846.0,38845.0,0.00018681]
["bitfinex","BTCUSD",1646595709863,0.92220309,38846.0,38845.0,0.00018681]
["bitfinex","BTCUSD",1646595710060,0.385898,38845.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595710263,0.32553086,38844.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595710461,0.59734126,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595710861,0.92287212,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595711300,1.13212216,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595711801,1.39449639,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595712001,1.28372216,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595713203,1.29658216,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595713606,1.50714916,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595713803,1.49428916,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595714003,1.28503912,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595714204,0.58857412,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595714405,0.0516,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595714869,0.1206,38846.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595715868,0.385898,38845.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595716067,0.1206,38846.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595716068,0.385898,38844.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595716274,0.385898,38844.0,38842.0,0.00069415]
["bitfinex","BTCUSD",1646595716670,0.385898,38845.0,38842.0,0.00069415]
["bitfinex","BTCUSD",1646595716870,0.331167,38846.0,38842.0,0.00069415]
["bitfinex","BTCUSD",1646595717271,0.385898,38844.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595717574,0.385898,38844.0,38842.0,0.00069415]
["bitfinex","BTCUSD",1646595717771,0.32553086,38845.0,38842.0,0.00069415]
["bitfinex","BTCUSD",1646595718373,0.32553086,38845.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595718613,0.18506194,38844.0,38842.0,0.00068518]
["bitfinex","BTCUSD",1646595718817,0.71142886,38843.0,38842.0,0.00068518]
["bitfinex","BTCUSD",1646595719413,0.77258954,38843.0,38842.0,0.00068518]
["bitfinex","BTCUSD",1646595719615,0.98315654,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595720313,0.92199586,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595720513,0.71142886,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595722017,0.2106078,38843.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595722213,0.2106078,38844.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595722452,0.32553086,38845.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595722453,0.53613866,38845.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595722652,0.385898,38844.0,38842.0,0.00048525]
["bitfinex","BTCUSD",1646595723752,0.2106078,38845.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595723956,0.385898,38844.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595724551,0.2106078,38845.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595724751,0.385898,38844.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595725655,0.55003979,38844.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595726119,0.385898,38844.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595727124,0.93175513,38846.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595727324,0.385898,38845.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595728122,0.385898,38845.0,38842.0,0.00059629]
["bitfinex","BTCUSD",1646595728424,0.385898,38845.0,38842.0,0.1843775]
["bitfinex","BTCUSD",1646595728622,0.385898,38845.0,38842.0,0.00059629]
["bitfinex","BTCUSD",1646595729224,0.385898,38845.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595729424,0.385898,38845.0,38842.0,0.00059638]
["bitfinex","BTCUSD",1646595730461,0.385898,38845.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595730660,0.385898,38845.0,38842.0,0.00059638]
["bitfinex","BTCUSD",1646595731665,0.385898,38845.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595731860,0.385898,38845.0,38842.0,0.00059656]
["bitfinex","BTCUSD",1646595732865,0.385898,38845.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595733065,0.385898,38845.0,38842.0,0.00059664]
["bitfinex","BTCUSD",1646595734105,0.385898,38845.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595734312,0.385898,38845.0,38842.0,0.00059664]
["bitfinex","BTCUSD",1646595735310,0.385898,38845.0,38842.0,0.00059663]
["bitfinex","BTCUSD",1646595736310,0.71142886,38845.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595736510,0.91248886,38845.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595736709,0.91248886,38845.0,38842.0,0.00059662]
["bitfinex","BTCUSD",1646595737012,0.36126202,38845.0,38842.0,0.00059662]
["bitfinex","BTCUSD",1646595737209,0.68541502,38845.0,38842.0,0.00059662]
["bitfinex","BTCUSD",1646595737656,0.96043214,38845.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595737857,1.10102293,38845.0,38842.0,0.00059662]
["bitfinex","BTCUSD",1646595738052,1.25304804,38845.0,38842.0,0.00059662]
["bitfinex","BTCUSD",1646595738454,1.11245725,38845.0,38842.0,0.00059662]
["bitfinex","BTCUSD",1646595738853,1.11245725,38845.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595739053,0.96043214,38845.0,38842.0,0.00059662]
["bitfinex","BTCUSD",1646595739251,0.89602282,38845.0,38842.0,0.00059662]
["bitfinex","BTCUSD",1646595739451,1.03657211,38845.0,38842.0,0.00059662]
["bitfinex","BTCUSD",1646595740052,1.03657211,38845.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595740251,1.03657211,38845.0,38842.0,0.00059662]
["bitfinex","BTCUSD",1646595740752,0.2106078,38844.0,38842.0,0.00059662]
["bitfinex","BTCUSD",1646595740951,0.385898,38843.0,38842.0,0.00059662]
["bitfinex","BTCUSD",1646595741206,0.385898,38843.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595744109,0.710051,38843.0,38842.0,0.00040997]
["bitfinex","BTCUSD",1646595744312,0.9722588,38843.0,38842.0,9.97e-06]
["bitfinex","BTCUSD",1646595744512,0.9722588,38843.0,38841.0,1.662e-05]
["bitfinex","BTCUSD",1646595744513,1.076067,38843.0,38841.0,1.662e-05]
["bitfinex","BTCUSD",1646595744718,1.64624286,38842.0,38841.0,1.662e-05]
["bitfinex","BTCUSD",1646595744963,1.64624286,38842.0,38838.0,0.001]
["bitfinex","BTCUSD",1646595744964,6e-05,38840.0,38838.0,0.001]
["bitfinex","BTCUSD",1646595745165,0.80616784,38839.0,38838.0,0.001]
["bitfinex","BTCUSD",1646595745362,0.94278671,38839.0,38838.0,0.001]
["bitfinex","BTCUSD",1646595745663,1.5960668,38839.0,38837.0,0.00085122]
["bitfinex","BTCUSD",1646595745864,1.0037889,38838.0,38837.0,0.00085122]
["bitfinex","BTCUSD",1646595746063,1.45233942,38838.0,38837.0,0.00085122]
["bitfinex","BTCUSD",1646595746261,1.08389431,38838.0,38837.0,0.00085122]
["bitfinex","BTCUSD",1646595746465,1.08389431,38838.0,38832.0,0.001]
["bitfinex","BTCUSD",1646595746466,0.193322,38836.0,38832.0,0.001]
["bitfinex","BTCUSD",1646595746665,0.774538,38835.0,38832.0,0.001]
["bitfinex","BTCUSD",1646595746966,0.810078,38834.0,38832.0,0.001]
["bitfinex","BTCUSD",1646595747165,1.485925,38833.0,38830.0,0.00080368]
["bitfinex","BTCUSD",1646595747368,0.5592113,38832.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595747567,0.45035552,38831.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595747765,0.324153,38830.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595747966,0.710078,38830.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595748365,0.71049467,38830.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595748627,0.71049467,38830.0,38828.0,9.409e-05]
["bitfinex","BTCUSD",1646595749720,0.71049467,38830.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595749927,0.71049467,38830.0,38828.0,9.409e-05]
["bitfinex","BTCUSD",1646595750319,0.38634167,38830.0,38828.0,9.409e-05]
["bitfinex","BTCUSD",1646595750823,0.38623601,38830.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595751022,0.38623601,38830.0,38828.0,0.00021419]
["bitfinex","BTCUSD",1646595751227,0.00041667,38830.0,38828.0,0.00021419]
["bitfinex","BTCUSD",1646595751823,0.385932,38833.0,38828.0,0.00021419]
["bitfinex","BTCUSD",1646595752028,0.00041667,38834.0,38833.0,0.17782879]
["bitfinex","BTCUSD",1646595753169,0.00041667,38834.0,38829.0,0.00121418]
["bitfinex","BTCUSD",1646595753361,0.00041667,38834.0,38829.0,0.001]
["bitfinex","BTCUSD",1646595753561,0.00041667,38834.0,38832.0,0.00020946]
["bitfinex","BTCUSD",1646595753963,0.385932,38833.0,38832.0,0.00020946]
["bitfinex","BTCUSD",1646595754162,0.00041667,38834.0,38832.0,0.00020946]
["bitfinex","BTCUSD",1646595754363,0.385932,38833.0,38832.0,0.00020946]
["bitfinex","BTCUSD",1646595754566,0.385932,38833.0,38829.0,0.001]
["bitfinex","BTCUSD",1646595754772,0.385932,38833.0,38831.0,0.00020946]
["bitfinex","BTCUSD",1646595754968,0.00041667,38832.0,38831.0,0.00020946]
["bitfinex","BTCUSD",1646595755766,0.385932,38831.0,38829.0,0.001]
["bitfinex","BTCUSD",1646595755965,0.385932,38831.0,38830.0,0.00020946]
["bitfinex","BTCUSD",1646595756807,0.385932,38831.0,38829.0,0.001]
["bitfinex","BTCUSD",1646595757006,0.385932,38831.0,38829.0,0.00119894]
["bitfinex","BTCUSD",1646595757607,0.45960644,38831.0,38829.0,0.00119894]
["bitfinex","BTCUSD",1646595757819,0.385932,38831.0,38829.0,0.00119894]
["bitfinex","BTCUSD",1646595758007,0.457042,38831.0,38829.0,0.001]
["bitfinex","BTCUSD",1646595758407,0.521472,38831.0,38829.0,0.001]
["bitfinex","BTCUSD",1646595758607,0.00041667,38830.0,38829.0,0.001]
["bitfinex","BTCUSD",1646595758810,0.38634867,38830.0,38829.0,0.001]
["bitfinex","BTCUSD",1646595759013,0.48634867,38830.0,38829.0,0.001]
["bitfinex","BTCUSD",1646595759859,0.68555194,38830.0,38829.0,0.001]
["bitfinex","BTCUSD",1646595760058,0.48634867,38830.0,38829.0,0.001]
["bitfinex","BTCUSD",1646595764512,0.81050167,38830.0,38829.0,0.001]
["bitfinex","BTCUSD",1646595765910,0.81050167,38830.0,38829.0,0.00083261]
["bitfinex","BTCUSD",1646595766912,0.48634867,38830.0,38829.0,0.00083261]
["bitfinex","BTCUSD",1646595768766,0.81050167,38830.0,38829.0,0.00083261]
["bitfinex","BTCUSD",1646595770368,0.98942274,38830.0,38829.0,0.00083261]
["bitfinex","BTCUSD",1646595770566,1.04102274,38830.0,38829.0,0.00083261]
["bitfinex","BTCUSD",1646595770769,1.04102274,38830.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595770770,1.45826655,38830.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595770975,0.385932,38827.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595771257,1.07875401,38826.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595771452,1.21709493,38826.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595771654,1.2175116,38826.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595772556,1.2819726,38826.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595774353,0.9578196,38826.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595774953,1.1078196,38826.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595776254,0.9578196,38826.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595777156,1.1078196,38826.0,38825.0,0.79125057]
["bitfinex","BTCUSD",1646595777557,1.1078196,38826.0,38824.0,0.00119882]
["bitfinex","BTCUSD",1646595777756,1.485932,38825.0,38824.0,0.00070456]
["bitfinex","BTCUSD",1646595777955,1.537532,38825.0,38824.0,0.00070456]
["bitfinex","BTCUSD",1646595778156,1.78873292,38825.0,38824.0,0.00070456]
["bitfinex","BTCUSD",1646595778355,2.57334959,38825.0,38824.0,0.00070456]
["bitfinex","BTCUSD",1646595778618,2.57334959,38825.0,38824.0,0.00050574]
["bitfinex","BTCUSD",1646595778913,1.33809918,38824.0,38823.0,0.00019882]
["bitfinex","BTCUSD",1646595779113,2.41205918,38824.0,38823.0,0.00019882]
["bitfinex","BTCUSD",1646595779314,2.5504001,38824.0,38823.0,0.00019882]
["bitfinex","BTCUSD",1646595779715,0.064464,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1646595779915,0.501996,38823.0,38822.0,0.00119928]
["bitfinex","BTCUSD",1646595780114,1.42453692,38823.0,38822.0,0.00119928]
["bitfinex","BTCUSD",1646595780313,1.42453692,38823.0,38820.0,0.00081]
["bitfinex","BTCUSD",1646595780314,1.8842,38822.0,38820.0,0.00081]
["bitfinex","BTCUSD",1646595780515,0.437532,38821.0,38820.0,0.00081]
["bitfinex","BTCUSD",1646595780718,0.437532,38821.0,38811.0,0.002]
["bitfinex","BTCUSD",1646595780719,1.1,38819.0,38811.0,0.002]
["bitfinex","BTCUSD",1646595780915,0.385932,38816.0,38811.0,0.002]
["bitfinex","BTCUSD",1646595781117,1.1,38814.0,38811.0,0.002]
["bitfinex","BTCUSD",1646595781315,0.73883727,38813.0,38811.0,0.002]
["bitfinex","BTCUSD",1646595781516,0.73883727,38813.0,38808.0,0.0001619]
["bitfinex","BTCUSD",1646595781517,1.1,38811.0,38808.0,0.0001619]
["bitfinex","BTCUSD",1646595781716,0.537532,38810.0,38808.0,0.0001619]
["bitfinex","BTCUSD",1646595781919,1.1,38809.0,38805.0,0.0001905]
["bitfinex","BTCUSD",1646595782216,0.45470607,38806.0,38805.0,0.0001905]
["bitfinex","BTCUSD",1646595782468,0.45470607,38806.0,38802.0,0.003]
["bitfinex","BTCUSD",1646595782469,1.1,38805.0,38802.0,0.003]
["bitfinex","BTCUSD",1646595782664,0.437532,38804.0,38788.0,0.001]
["bitfinex","BTCUSD",1646595782862,0.02572,38802.0,38786.0,0.27533026]
["bitfinex","BTCUSD",1646595783065,0.12898275,38795.0,38786.0,0.27533026]
["bitfinex","BTCUSD",1646595783265,0.12898275,38795.0,38785.0,0.001]
["bitfinex","BTCUSD",1646595783266,0.44943376,38794.0,38785.0,0.001]
["bitfinex","BTCUSD",1646595783464,0.385958,38787.0,38785.0,0.001]
["bitfinex","BTCUSD",1646595784469,0.45045643,38787.0,38785.0,0.001]
["bitfinex","BTCUSD",1646595784666,0.38637467,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1646595784865,0.76536111,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1646595785064,0.86536111,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1646595786811,0.05201667,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1646595787212,0.43797467,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1646595787914,0.65072638,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1646595789212,1.1,38785.0,38784.0,0.00032761]
["bitfinex","BTCUSD",1646595789411,1.81550478,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595789613,2.05064145,38785.0,38784.0,0.00032761]
["bitfinex","BTCUSD",1646595789902,2.05089957,38785.0,38784.0,0.00032761]
["bitfinex","BTCUSD",1646595790098,2.06378957,38785.0,38784.0,0.00032761]
["bitfinex","BTCUSD",1646595790298,2.19283157,38785.0,38784.0,0.00032761]
["bitfinex","BTCUSD",1646595790497,2.06378957,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595791096,0.96353145,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595791297,0.88041145,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595791501,0.55086467,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595791897,0.88041145,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595792096,0.86752145,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595792900,0.48156345,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595793300,0.15201667,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595793503,0.16490667,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595793726,0.15201667,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595795024,0.05201667,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595795426,0.00041667,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595799569,0.12944065,38785.0,38784.0,0.0001148]
["bitfinex","BTCUSD",1646595800165,0.10041667,38785.0,38784.0,5.48e-05]
["bitfinex","BTCUSD",1646595800763,0.16492739,38785.0,38784.0,5.48e-05]
["bitfinex","BTCUSD",1646595802215,0.10041667,38785.0,38784.0,5.48e-05]
["bitfinex","BTCUSD",1646595803012,0.00041667,38785.0,38784.0,5.48e-05]
["bitfinex","BTCUSD",1646595803213,0.10041667,38785.0,38784.0,5.48e-05]
["bitfinex","BTCUSD",1646595803815,0.00041667,38785.0,38784.0,5.48e-05]
["bitfinex","BTCUSD",1646595804414,0.00041667,38788.0,38784.0,5.48e-05]
["bitfinex","BTCUSD",1646595805062,0.00041667,38788.0,38784.0,0.00025294]
["bitfinex","BTCUSD",1646595805459,0.00041667,38788.0,38787.0,0.15429439]
["bitfinex","BTCUSD",1646595805657,0.00041667,38788.0,38784.0,0.00025294]
["bitfinex","BTCUSD",1646595806159,0.00041667,38788.0,38784.0,5.48e-05]
["bitfinex","BTCUSD",1646595806359,0.00041667,38788.0,38784.0,0.00025294]
["bitfinex","BTCUSD",1646595807160,0.00041667,38788.0,38787.0,0.17474607]
["bitfinex","BTCUSD",1646595807961,0.00041667,38790.0,38787.0,0.17474607]
["bitfinex","BTCUSD",1646595808815,0.00041667,38790.0,38787.0,0.17494421]
["bitfinex","BTCUSD",1646595809115,0.00041667,38790.0,38787.0,0.16994421]
["bitfinex","BTCUSD",1646595809718,0.00041667,38790.0,38787.0,0.16974607]
["bitfinex","BTCUSD",1646595809919,0.00041667,38790.0,38787.0,0.16994421]
["bitfinex","BTCUSD",1646595811017,0.00041667,38790.0,38787.0,0.16974607]
["bitfinex","BTCUSD",1646595811219,0.00041667,38790.0,38787.0,0.16994421]
["bitfinex","BTCUSD",1646595811620,0.00041667,38792.0,38787.0,0.19566421]
["bitfinex","BTCUSD",1646595811819,0.00041667,38792.0,38787.0,0.34566421]
["bitfinex","BTCUSD",1646595812220,0.00041667,38792.0,38787.0,0.34546607]
["bitfinex","BTCUSD",1646595812492,0.00041667,38792.0,38789.0,0.20073]
["bitfinex","BTCUSD",1646595812685,0.00041667,38792.0,38791.0,0.15]
["bitfinex","BTCUSD",1646595812884,0.00041667,38792.0,38791.0,0.17572]
["bitfinex","BTCUSD",1646595813282,0.32954678,38804.0,38795.0,0.00045268]
["bitfinex","BTCUSD",1646595813483,0.01288,38804.0,38795.0,0.00045268]
["bitfinex","BTCUSD",1646595814085,0.18304601,38801.0,38795.0,0.19412574]
["bitfinex","BTCUSD",1646595814286,0.44861543,38799.0,38795.0,0.00045268]
["bitfinex","BTCUSD",1646595814485,0.385941,38797.0,38795.0,0.00045268]
["bitfinex","BTCUSD",1646595814684,0.32954678,38796.0,38795.0,0.0006508]
["bitfinex","BTCUSD",1646595814886,0.71549178,38796.0,38795.0,0.0006508]
["bitfinex","BTCUSD",1646595815088,0.92089412,38796.0,38795.0,0.0006508]
["bitfinex","BTCUSD",1646595815786,0.92089412,38796.0,38795.0,0.00045268]
["bitfinex","BTCUSD",1646595816813,1.07249412,38796.0,38795.0,0.00045268]
["bitfinex","BTCUSD",1646595817413,1.07249412,38796.0,38795.0,2.68e-06]
["bitfinex","BTCUSD",1646595817414,1.40853721,38796.0,38795.0,2.68e-06]
["bitfinex","BTCUSD",1646595817615,1.86401342,38796.0,38795.0,0.02501268]
["bitfinex","BTCUSD",1646595817811,0.06450245,38794.0,38788.0,0.00079261]
["bitfinex","BTCUSD",1646595818012,0.064503,38791.0,38788.0,0.00079261]
["bitfinex","BTCUSD",1646595818212,0.385945,38790.0,38777.0,0.32815264]
["bitfinex","BTCUSD",1646595818413,0.20997136,38787.0,38781.0,0.15960935]
["bitfinex","BTCUSD",1646595818612,0.385945,38786.0,38776.0,0.01289]
["bitfinex","BTCUSD",1646595819013,0.21909459,38785.0,38776.0,0.01289]
["bitfinex","BTCUSD",1646595819214,0.60503959,38785.0,38776.0,0.01289]
["bitfinex","BTCUSD",1646595819863,0.7702817,38785.0,38779.0,0.18822807]
["bitfinex","BTCUSD",1646595820066,0.60503959,38785.0,38779.0,0.18822807]
["bitfinex","BTCUSD",1646595821869,0.385945,38785.0,38780.0,0.32815264]
["bitfinex","BTCUSD",1646595822069,0.385945,38785.0,38783.0,0.00021281]
["bitfinex","BTCUSD",1646595822969,0.385945,38785.0,38779.0,0.18822807]
["bitfinex","BTCUSD",1646595823169,0.385945,38785.0,38783.0,0.00021281]
["bitfinex","BTCUSD",1646595824220,0.385945,38785.0,38779.0,0.18822807]
["bitfinex","BTCUSD",1646595824221,0.385945,38785.0,38779.0,0.001]
["bitfinex","BTCUSD",1646595824416,0.385945,38785.0,38783.0,0.00021281]
["bitfinex","BTCUSD",1646595825223,1.485945,38784.0,38783.0,9.764e-05]
["bitfinex","BTCUSD",1646595825426,1.89963646,38784.0,38779.0,0.001]
["bitfinex","BTCUSD",1646595825618,0.385945,38781.0,38779.0,0.001]
["bitfinex","BTCUSD",1646595825818,0.47975264,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646595826017,0.86569764,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646595826619,1.1277891,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646595827564,0.86569764,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646595827762,0.15231222,38775.0,38769.0,0.12262586]
["bitfinex","BTCUSD",1646595827971,0.61544986,38770.0,38766.0,0.001]
["bitfinex","BTCUSD",1646595828163,0.22950486,38770.0,38766.0,0.001]
["bitfinex","BTCUSD",1646595828364,0.385945,38769.0,38766.0,0.001]
["bitfinex","BTCUSD",1646595828565,0.16496986,38770.0,38766.0,0.001]
["bitfinex","BTCUSD",1646595828965,0.22950395,38770.0,38766.0,0.001]
["bitfinex","BTCUSD",1646595829164,0.2294061,38770.0,38761.0,0.01806259]
["bitfinex","BTCUSD",1646595829364,0.62094184,38770.0,38761.0,0.01806259]
["bitfinex","BTCUSD",1646595829564,0.2939371,38770.0,38761.0,0.01806259]
["bitfinex","BTCUSD",1646595829868,0.2939371,38770.0,38760.0,0.36070419]
["bitfinex","BTCUSD",1646595830065,0.18982202,38769.0,38762.0,0.17659136]
["bitfinex","BTCUSD",1646595830267,0.06453216,38768.0,38760.0,0.21070419]
["bitfinex","BTCUSD",1646595830468,0.06453216,38768.0,38763.0,0.00021277]
["bitfinex","BTCUSD",1646595831319,0.385945,38767.0,38760.0,0.15]
["bitfinex","BTCUSD",1646595831517,0.32700474,38768.0,38764.0,0.00021277]
["bitfinex","BTCUSD",1646595831716,0.385945,38767.0,38764.0,0.00021277]
["bitfinex","BTCUSD",1646595832918,0.16496986,38770.0,38764.0,0.00021277]
["bitfinex","BTCUSD",1646595832919,0.385945,38766.0,38764.0,0.00021277]
["bitfinex","BTCUSD",1646595833222,0.16496986,38770.0,38764.0,0.00021277]
["bitfinex","BTCUSD",1646595833223,0.385945,38769.0,38764.0,0.00021277]
["bitfinex","BTCUSD",1646595833419,0.385945,38769.0,38764.0,0.20383446]
["bitfinex","BTCUSD",1646595833821,0.385945,38769.0,38764.0,0.20362169]
["bitfinex","BTCUSD",1646595834019,0.385945,38769.0,38765.0,0.00021286]
["bitfinex","BTCUSD",1646595835065,0.12739,38773.0,38760.0,0.36070419]
["bitfinex","BTCUSD",1646595835066,0.1632405,38772.0,38760.0,0.36070419]
["bitfinex","BTCUSD",1646595835264,0.1632405,38772.0,38760.0,0.15]
["bitfinex","BTCUSD",1646595835464,0.385945,38772.0,38764.0,0.064514]
["bitfinex","BTCUSD",1646595835663,0.385945,38772.0,38760.0,0.36070419]
["bitfinex","BTCUSD",1646595835867,0.1,38773.0,38760.0,0.15]
["bitfinex","BTCUSD",1646595836468,0.385945,38772.0,38767.0,0.18327716]
["bitfinex","BTCUSD",1646595837266,0.385945,38772.0,38764.0,0.064515]
["bitfinex","BTCUSD",1646595837471,0.32700474,38773.0,38760.0,0.48000419]
["bitfinex","BTCUSD",1646595837667,0.32700474,38773.0,38760.0,0.15]
["bitfinex","BTCUSD",1646595837869,0.01289,38774.0,38763.0,0.02572]
["bitfinex","BTCUSD",1646595838169,0.01289,38774.0,38772.0,0.21036434]
["bitfinex","BTCUSD",1646595838371,0.40894852,38780.0,38772.0,0.21036434]
["bitfinex","BTCUSD",1646595838372,0.385945,38773.0,38772.0,0.21036434]
["bitfinex","BTCUSD",1646595838612,0.01289,38780.0,38772.0,0.21036434]
["bitfinex","BTCUSD",1646595838918,0.385945,38779.0,38772.0,0.21036434]
["bitfinex","BTCUSD",1646595839316,0.385945,38776.0,38772.0,0.21036434]
["bitfinex","BTCUSD",1646595839715,0.385945,38776.0,38771.0,0.00021267]
["bitfinex","BTCUSD",1646595839915,0.19330626,38777.0,38765.0,0.02572]
["bitfinex","BTCUSD",1646595840116,0.385945,38776.0,38772.0,0.00021266]
["bitfinex","BTCUSD",1646595840517,0.19330626,38777.0,38772.0,0.00021266]
["bitfinex","BTCUSD",1646595840715,0.55499708,38776.0,38772.0,0.00021266]
["bitfinex","BTCUSD",1646595840920,0.385945,38776.0,38772.0,0.00021266]
["bitfinex","BTCUSD",1646595841117,0.385945,38776.0,38766.0,0.15]
["bitfinex","BTCUSD",1646595841319,0.385945,38776.0,38772.0,0.0002074]
["bitfinex","BTCUSD",1646595842217,0.385945,38776.0,38771.0,0.15658227]
["bitfinex","BTCUSD",1646595842466,0.19330626,38777.0,38772.0,0.0002074]
["bitfinex","BTCUSD",1646595842667,0.385945,38776.0,38772.0,0.0002074]
["bitfinex","BTCUSD",1646595843172,0.385945,38774.0,38772.0,0.0002074]
["bitfinex","BTCUSD",1646595843372,0.02572,38772.0,38757.0,0.52345348]
["bitfinex","BTCUSD",1646595843573,0.71294974,38773.0,38757.0,0.31274929]
["bitfinex","BTCUSD",1646595843574,0.16105991,38767.0,38757.0,0.31274929]
["bitfinex","BTCUSD",1646595843770,0.450483,38766.0,38765.0,0.0008109]
["bitfinex","BTCUSD",1646595844069,0.60209513,38766.0,38765.0,0.0008109]
["bitfinex","BTCUSD",1646595844668,0.21615013,38766.0,38758.0,0.32700474]
["bitfinex","BTCUSD",1646595844869,0.385945,38765.0,38764.0,0.1773715]
["bitfinex","BTCUSD",1646595845071,0.45047899,38765.0,38764.0,0.00019175]
["bitfinex","BTCUSD",1646595845769,0.385945,38765.0,38758.0,0.32700474]
["bitfinex","BTCUSD",1646595845969,0.21615013,38766.0,38763.0,0.00019175]
["bitfinex","BTCUSD",1646595847117,0.21615013,38766.0,38757.0,0.31274929]
["bitfinex","BTCUSD",1646595847319,0.385945,38765.0,38764.0,0.18746082]
["bitfinex","BTCUSD",1646595847518,0.21615013,38766.0,38763.0,0.00018168]
["bitfinex","BTCUSD",1646595847718,0.385945,38765.0,38763.0,0.00018168]
["bitfinex","BTCUSD",1646595847918,0.21615013,38766.0,38763.0,0.00018168]
["bitfinex","BTCUSD",1646595848318,0.385945,38765.0,38757.0,0.31274929]
["bitfinex","BTCUSD",1646595848520,0.21615013,38766.0,38763.0,0.17542135]
["bitfinex","BTCUSD",1646595849519,0.21615013,38766.0,38757.0,0.31274929]
["bitfinex","BTCUSD",1646595849720,0.21615013,38766.0,38763.0,0.00018257]
["bitfinex","BTCUSD",1646595850172,0.385945,38765.0,38763.0,0.00018257]
["bitfinex","BTCUSD",1646595850568,0.385945,38765.0,38762.0,0.20643218]
["bitfinex","BTCUSD",1646595850772,0.3926523,38769.0,38762.0,0.2066154]
["bitfinex","BTCUSD",1646595850969,0.385945,38768.0,38762.0,0.2066154]
["bitfinex","BTCUSD",1646595851767,0.385945,38768.0,38762.0,0.20643218]
["bitfinex","BTCUSD",1646595852069,0.385945,38768.0,38763.0,0.0001835]
["bitfinex","BTCUSD",1646595852970,0.73978912,38768.0,38755.0,0.002]
["bitfinex","BTCUSD",1646595853169,0.32812412,38768.0,38764.0,0.0001835]
["bitfinex","BTCUSD",1646595853371,0.15518709,38766.0,38764.0,0.0001835]
["bitfinex","BTCUSD",1646595853651,0.385945,38765.0,38764.0,0.0001835]
["bitfinex","BTCUSD",1646595854252,0.385945,38765.0,38758.0,0.16417839]
["bitfinex","BTCUSD",1646595854451,0.18677688,38760.0,38758.0,0.16417839]
["bitfinex","BTCUSD",1646595854652,0.35384412,38768.0,38758.0,0.16417839]
["bitfinex","BTCUSD",1646595854857,0.385945,38767.0,38758.0,0.16417839]
["bitfinex","BTCUSD",1646595855152,0.35384412,38768.0,38758.0,0.16417839]
["bitfinex","BTCUSD",1646595855354,0.32812412,38768.0,38758.0,0.16417839]
["bitfinex","BTCUSD",1646595855554,0.27682433,38769.0,38758.0,0.16417839]
["bitfinex","BTCUSD",1646595855754,0.21038936,38764.0,38761.0,0.00018341]
["bitfinex","BTCUSD",1646595856754,0.21038936,38764.0,38758.0,0.16417839]
["bitfinex","BTCUSD",1646595856953,0.21038936,38764.0,38761.0,0.00018341]
["bitfinex","BTCUSD",1646595857154,0.21038936,38764.0,38758.0,0.1393618]
["bitfinex","BTCUSD",1646595857364,0.35384412,38768.0,38758.0,0.1393618]
["bitfinex","BTCUSD",1646595857562,0.02572,38768.0,38758.0,0.1393618]
["bitfinex","BTCUSD",1646595858163,0.13679,38769.0,38758.0,0.1393618]
["bitfinex","BTCUSD",1646595858368,0.01289,38769.0,38759.0,0.385945]
["bitfinex","BTCUSD",1646595858565,0.1983,38772.0,38761.0,0.033717]
["bitfinex","BTCUSD",1646595858763,0.1983,38772.0,38763.0,0.3859]
["bitfinex","BTCUSD",1646595858964,0.1249,38774.0,38763.0,0.0516]
["bitfinex","BTCUSD",1646595859364,0.1249,38774.0,38763.0,0.18062115]
["bitfinex","BTCUSD",1646595859564,0.1249,38774.0,38763.0,0.11611015]
["bitfinex","BTCUSD",1646595859565,0.1239,38774.0,38763.0,0.11611015]
["bitfinex","BTCUSD",1646595860364,0.1239,38774.0,38770.0,0.19221687]
["bitfinex","BTCUSD",1646595860565,0.59368608,38774.0,38770.0,0.19221687]
["bitfinex","BTCUSD",1646595860764,0.20774108,38774.0,38770.0,0.19221687]
["bitfinex","BTCUSD",1646595861413,0.21269,38779.0,38770.0,0.19221687]
["bitfinex","BTCUSD",1646595861612,0.06451063,38780.0,38770.0,0.19221687]
["bitfinex","BTCUSD",1646595861815,0.39124579,38780.0,38770.0,0.19221687]
["bitfinex","BTCUSD",1646595862011,0.385945,38779.0,38770.0,0.19221687]
["bitfinex","BTCUSD",1646595862210,0.39124579,38780.0,38770.0,0.19221687]
["bitfinex","BTCUSD",1646595862211,0.385945,38778.0,38770.0,0.19221687]
["bitfinex","BTCUSD",1646595862410,0.19919001,38776.0,38770.0,0.19221687]
["bitfinex","BTCUSD",1646595862610,0.19919001,38776.0,38764.0,0.116]
["bitfinex","BTCUSD",1646595862810,0.26370784,38776.0,38764.0,0.003]
["bitfinex","BTCUSD",1646595863012,0.26370784,38776.0,38765.0,0.00080067]
["bitfinex","BTCUSD",1646595863215,0.32673516,38775.0,38765.0,0.00080067]
["bitfinex","BTCUSD",1646595863613,0.16381332,38771.0,38765.0,0.00080067]
["bitfinex","BTCUSD",1646595863810,0.16381332,38771.0,38764.0,0.18132102]
["bitfinex","BTCUSD",1646595863811,0.30513976,38769.0,38764.0,0.18132102]
["bitfinex","BTCUSD",1646595864012,0.24060376,38769.0,38759.0,0.12020018]
["bitfinex","BTCUSD",1646595864214,0.24060376,38769.0,38761.0,0.385945]
["bitfinex","BTCUSD",1646595864415,0.24060376,38769.0,38760.0,0.00080072]
["bitfinex","BTCUSD",1646595864868,0.06453296,38767.0,38760.0,0.00080072]
["bitfinex","BTCUSD",1646595865070,0.06453296,38767.0,38758.0,0.21070419]
["bitfinex","BTCUSD",1646595865265,0.06453296,38767.0,38759.0,0.38614518]
["bitfinex","BTCUSD",1646595865465,0.2405995,38769.0,38759.0,0.38614518]
["bitfinex","BTCUSD",1646595865666,0.1760685,38769.0,38759.0,0.00020018]
["bitfinex","BTCUSD",1646595866268,0.1760685,38769.0,38758.0,0.21570419]
["bitfinex","BTCUSD",1646595866471,0.1760685,38769.0,38765.0,0.20036823]
["bitfinex","BTCUSD",1646595866669,0.1760685,38769.0,38759.0,0.00018943]
["bitfinex","BTCUSD",1646595867070,0.1760685,38769.0,38759.0,1.21089362]
["bitfinex","BTCUSD",1646595867267,0.1760685,38769.0,38759.0,1.20589362]
["bitfinex","BTCUSD",1646595867469,0.1760685,38769.0,38759.0,0.21070419]
["bitfinex","BTCUSD",1646595867669,0.1760685,38769.0,38764.0,0.18088861]
["bitfinex","BTCUSD",1646595867867,0.1760685,38769.0,38759.0,0.21070419]
["bitfinex","BTCUSD",1646595868269,0.1760685,38769.0,38760.0,0.21070419]
["bitfinex","BTCUSD",1646595868471,0.1760685,38769.0,38759.0,0.21070419]
["bitfinex","BTCUSD",1646595869122,0.1760685,38769.0,38763.0,0.16848215]
["bitfinex","BTCUSD",1646595869317,0.30512813,38769.0,38759.0,0.21070419]
["bitfinex","BTCUSD",1646595869720,0.30512813,38769.0,38760.0,1.0]
["bitfinex","BTCUSD",1646595870119,0.30512813,38769.0,38761.0,0.21070419]
["bitfinex","BTCUSD",1646595870519,0.30512813,38769.0,38762.0,0.20689994]
["bitfinex","BTCUSD",1646595872370,0.090249,38771.0,38762.0,0.20689994]
["bitfinex","BTCUSD",1646595872675,0.48452516,38772.0,38762.0,0.41760413]
["bitfinex","BTCUSD",1646595872868,0.15779,38772.0,38762.0,0.41760413]
["bitfinex","BTCUSD",1646595873266,0.385945,38771.0,38768.0,0.20064969]
["bitfinex","BTCUSD",1646595873766,0.03789,38772.0,38768.0,0.20064969]
["bitfinex","BTCUSD",1646595873972,0.385945,38771.0,38768.0,0.20064969]
["bitfinex","BTCUSD",1646595874876,0.423835,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595875271,0.523835,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595875472,0.510945,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595875673,0.385945,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595876119,0.71268016,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595876321,1.12777785,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595876518,1.23120821,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595876716,1.37110783,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595877219,1.06870558,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595877423,0.92880596,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595878418,1.05568265,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595878618,0.92880596,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595879021,1.24375013,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595880168,0.92880596,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595880361,1.05571434,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595880964,1.47696098,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595881166,1.7941136,38772.0,38771.0,0.56433154]
["bitfinex","BTCUSD",1646595881367,1.7941136,38772.0,38760.0,0.67487755]
["bitfinex","BTCUSD",1646595881368,0.064553,38766.0,38760.0,0.67487755]
["bitfinex","BTCUSD",1646595881563,0.26241993,38764.0,38760.0,0.67487755]
["bitfinex","BTCUSD",1646595881765,0.64836493,38763.0,38760.0,0.67487755]
["bitfinex","BTCUSD",1646595882164,0.12572,38764.0,38760.0,0.67487755]
["bitfinex","BTCUSD",1646595882165,0.385945,38761.0,38760.0,0.67487755]
["bitfinex","BTCUSD",1646595882364,0.55929758,38761.0,38760.0,0.67487755]
["bitfinex","BTCUSD",1646595882768,0.65929758,38761.0,38760.0,0.67487755]
["bitfinex","BTCUSD",1646595883266,0.71089758,38761.0,38760.0,0.67487755]
["bitfinex","BTCUSD",1646595883466,1.25745442,38761.0,38757.0,0.00019758]
["bitfinex","BTCUSD",1646595883721,0.385945,38758.0,38757.0,0.00019758]
["bitfinex","BTCUSD",1646595883921,0.19594807,38752.0,38750.0,0.00039582]
["bitfinex","BTCUSD",1646595884123,0.54755267,38751.0,38750.0,0.00039582]
["bitfinex","BTCUSD",1646595884321,0.385945,38749.0,38747.0,0.00061]
["bitfinex","BTCUSD",1646595884623,1.1,38750.0,38747.0,0.00061]
["bitfinex","BTCUSD",1646595884624,0.71495206,38748.0,38747.0,0.00061]
["bitfinex","BTCUSD",1646595884823,0.71495206,38748.0,38739.0,0.001]
["bitfinex","BTCUSD",1646595884824,1.183148,38746.0,38739.0,0.001]
["bitfinex","BTCUSD",1646595885021,0.79227206,38745.0,38739.0,0.001]
["bitfinex","BTCUSD",1646595885325,1.485945,38741.0,38737.0,0.0728907]
["bitfinex","BTCUSD",1646595885526,1.485945,38741.0,38737.0,9.07e-05]
["bitfinex","BTCUSD",1646595885527,0.385945,38739.0,38737.0,9.07e-05]
["bitfinex","BTCUSD",1646595885724,0.91655206,38738.0,38737.0,9.07e-05]
["bitfinex","BTCUSD",1646595885924,0.02572,38736.0,38728.0,0.0010907]
["bitfinex","BTCUSD",1646595886122,0.07732,38735.0,38728.0,0.0010907]
["bitfinex","BTCUSD",1646595886323,0.437545,38734.0,38729.0,0.21443435]
["bitfinex","BTCUSD",1646595887019,0.437545,38734.0,38730.0,9.025e-05]
["bitfinex","BTCUSD",1646595887220,0.437545,38734.0,38728.0,0.0010907]
["bitfinex","BTCUSD",1646595887470,0.385945,38732.0,38728.0,0.0010907]
["bitfinex","BTCUSD",1646595887671,0.04879,38731.0,38728.0,0.0010907]
["bitfinex","BTCUSD",1646595887975,0.385945,38730.0,38728.0,0.0010907]
["bitfinex","BTCUSD",1646595888173,0.437545,38730.0,38728.0,0.0010907]
["bitfinex","BTCUSD",1646595888369,1.1,38729.0,38723.0,0.0020907]
["bitfinex","BTCUSD",1646595888571,0.385945,38728.0,38723.0,0.0020907]
["bitfinex","BTCUSD",1646595888770,2.65882329,38729.0,38723.0,0.0020907]
["bitfinex","BTCUSD",1646595889168,0.385945,38729.0,38722.0,9.07e-05]
["bitfinex","BTCUSD",1646595889571,0.12919988,38728.0,38722.0,9.07e-05]
["bitfinex","BTCUSD",1646595889774,1.1,38726.0,38720.0,0.0010907]
["bitfinex","BTCUSD",1646595889973,1.42351076,38726.0,38720.0,0.0010907]
["bitfinex","BTCUSD",1646595890171,0.385945,38725.0,38720.0,0.0010907]
["bitfinex","BTCUSD",1646595890371,0.365285,38725.0,38720.0,0.0010907]
["bitfinex","BTCUSD",1646595890576,0.344625,38725.0,38720.0,0.0010907]
["bitfinex","BTCUSD",1646595890770,0.20025409,38721.0,38720.0,0.0010907]
["bitfinex","BTCUSD",1646595890971,0.20025409,38721.0,38718.0,0.0020907]
["bitfinex","BTCUSD",1646595891218,0.3192639,38725.0,38718.0,0.0020907]
["bitfinex","BTCUSD",1646595891419,0.025,38728.0,38718.0,0.0020907]
["bitfinex","BTCUSD",1646595891816,0.386131,38727.0,38720.0,9.03e-05]
["bitfinex","BTCUSD",1646595892217,0.386131,38727.0,38720.0,0.21653376]
["bitfinex","BTCUSD",1646595892419,0.125,38728.0,38723.0,0.18591335]
["bitfinex","BTCUSD",1646595892619,0.125,38728.0,38720.0,0.21653376]
["bitfinex","BTCUSD",1646595892819,0.125,38728.0,38720.0,0.21644346]
["bitfinex","BTCUSD",1646595893122,0.386131,38727.0,38724.0,9.029e-05]
["bitfinex","BTCUSD",1646595893321,0.0516,38731.0,38725.0,0.386131]
["bitfinex","BTCUSD",1646595893519,0.1166,38737.0,38729.0,0.19473323]
["bitfinex","BTCUSD",1646595893520,0.15353372,38734.0,38729.0,0.19473323]
["bitfinex","BTCUSD",1646595893718,0.15353372,38734.0,38724.0,9.029e-05]
["bitfinex","BTCUSD",1646595893719,0.386131,38733.0,38724.0,9.029e-05]
["bitfinex","BTCUSD",1646595893917,0.15353372,38734.0,38721.0,0.02572]
["bitfinex","BTCUSD",1646595894118,0.15353372,38734.0,38727.0,0.00021287]
["bitfinex","BTCUSD",1646595894318,0.16660796,38731.0,38727.0,0.00021287]
["bitfinex","BTCUSD",1646595894519,0.386131,38730.0,38727.0,0.00021287]
["bitfinex","BTCUSD",1646595895284,0.16660796,38731.0,38727.0,0.00021287]
["bitfinex","BTCUSD",1646595895481,0.386131,38730.0,38727.0,0.00021287]
["bitfinex","BTCUSD",1646595895884,0.3192639,38729.0,38727.0,0.00021287]
["bitfinex","BTCUSD",1646595896081,0.56830555,38728.0,38727.0,0.00021287]
["bitfinex","BTCUSD",1646595896281,0.88756945,38728.0,38727.0,0.00021287]
["bitfinex","BTCUSD",1646595896480,0.17750878,38722.0,38718.0,0.0020907]
["bitfinex","BTCUSD",1646595896679,0.17750878,38722.0,38713.0,0.386131]
["bitfinex","BTCUSD",1646595896879,0.17750878,38722.0,38721.0,8.58e-05]
["bitfinex","BTCUSD",1646595897581,0.17750878,38722.0,38713.0,0.386131]
["bitfinex","BTCUSD",1646595897978,0.17750878,38722.0,38712.0,0.19714456]
["bitfinex","BTCUSD",1646595898720,0.17750878,38722.0,38709.0,0.03346265]
["bitfinex","BTCUSD",1646595898920,0.17750878,38722.0,38710.0,0.356131]
["bitfinex","BTCUSD",1646595899120,0.317959,38726.0,38710.0,0.80992]
["bitfinex","BTCUSD",1646595899319,0.317959,38726.0,38712.0,0.02572]
["bitfinex","BTCUSD",1646595899520,0.25840406,38728.0,38712.0,0.02572]
["bitfinex","BTCUSD",1646595899719,0.31667242,38728.0,38712.0,0.02572]
["bitfinex","BTCUSD",1646595899919,0.17417535,38726.0,38712.0,0.02572]
["bitfinex","BTCUSD",1646595900121,0.36190871,38726.0,38718.0,0.00021289]
["bitfinex","BTCUSD",1646595900321,0.18773336,38726.0,38718.0,0.00021289]
["bitfinex","BTCUSD",1646595900727,0.1843302,38726.0,38718.0,0.00021289]
["bitfinex","BTCUSD",1646595901123,0.1843302,38726.0,38716.0,0.17730568]
["bitfinex","BTCUSD",1646595901330,0.1843302,38726.0,38722.0,0.16041158]
["bitfinex","BTCUSD",1646595901525,0.32957242,38730.0,38718.0,0.00021289]
["bitfinex","BTCUSD",1646595902370,0.54267176,38730.0,38725.0,0.20030532]
["bitfinex","BTCUSD",1646595902571,0.386139,38729.0,38725.0,0.20030532]
["bitfinex","BTCUSD",1646595902772,0.00021282,38733.0,38725.0,0.20030532]
["bitfinex","BTCUSD",1646595903374,0.00021282,38733.0,38725.0,0.19530532]
["bitfinex","BTCUSD",1646595903572,0.00021282,38733.0,38719.0,0.7842]
["bitfinex","BTCUSD",1646595903573,0.381139,38732.0,38717.0,0.0129]
["bitfinex","BTCUSD",1646595903774,0.381139,38732.0,38718.0,0.00021291]
["bitfinex","BTCUSD",1646595903775,0.06460374,38728.0,38718.0,0.00021291]
["bitfinex","BTCUSD",1646595903971,0.25841847,38729.0,38718.0,0.00021291]
["bitfinex","BTCUSD",1646595904173,0.0516,38732.0,38718.0,0.00021291]
["bitfinex","BTCUSD",1646595904371,0.386127,38731.0,38718.0,0.00021291]
["bitfinex","BTCUSD",1646595904571,0.18671104,38727.0,38721.0,0.16944367]
["bitfinex","BTCUSD",1646595904771,0.064593,38731.0,38721.0,0.16944367]
["bitfinex","BTCUSD",1646595904973,0.21586871,38719.0,38717.0,0.02572]
["bitfinex","BTCUSD",1646595905172,0.21586871,38719.0,38718.0,0.386127]
["bitfinex","BTCUSD",1646595905773,0.21586871,38719.0,38718.0,0.56066985]
["bitfinex","BTCUSD",1646595906243,0.21586871,38719.0,38718.0,0.381127]
["bitfinex","BTCUSD",1646595907243,0.21586871,38719.0,38718.0,0.5433311]
["bitfinex","BTCUSD",1646595907546,0.21586871,38719.0,38718.0,0.1879241]
["bitfinex","BTCUSD",1646595907945,0.21586871,38719.0,38718.0,1.3582621]
["bitfinex","BTCUSD",1646595908146,0.00012353,38727.0,38720.0,0.80992]
["bitfinex","BTCUSD",1646595908347,0.1891838,38735.0,38726.0,1.37042677]
["bitfinex","BTCUSD",1646595908551,0.31401372,38738.0,38726.0,0.98437777]
["bitfinex","BTCUSD",1646595908745,0.00021285,38727.0,38726.0,1.04894777]
["bitfinex","BTCUSD",1646595908948,0.00021285,38727.0,38726.0,1.6186663]
["bitfinex","BTCUSD",1646595909146,0.18870874,38727.0,38726.0,1.6186663]
["bitfinex","BTCUSD",1646595909348,0.37720463,38727.0,38726.0,1.6186663]
["bitfinex","BTCUSD",1646595909544,0.37699178,38727.0,38726.0,1.6186663]
["bitfinex","BTCUSD",1646595910182,0.37199178,38727.0,38726.0,1.6186663]
["bitfinex","BTCUSD",1646595910587,0.15854547,38741.0,38727.0,1.955171]
["bitfinex","BTCUSD",1646595910588,0.14564547,38741.0,38727.0,1.955171]
["bitfinex","BTCUSD",1646595910787,0.0129,38745.0,38737.0,0.386014]
["bitfinex","BTCUSD",1646595910984,0.02273596,38754.0,38738.0,1.17612086]
["bitfinex","BTCUSD",1646595911189,0.02273596,38754.0,38739.0,0.070947]
["bitfinex","BTCUSD",1646595911190,0.0129,38753.0,38739.0,0.070947]
["bitfinex","BTCUSD",1646595911384,0.20796893,38753.0,38743.0,0.16472977]
["bitfinex","BTCUSD",1646595911587,0.18506893,38753.0,38744.0,0.75213486]
["bitfinex","BTCUSD",1646595911785,0.18506893,38753.0,38745.0,0.385924]
["bitfinex","BTCUSD",1646595911984,0.18506893,38753.0,38745.0,0.450683]
["bitfinex","BTCUSD",1646595912186,0.18506893,38753.0,38746.0,0.70073886]
["bitfinex","BTCUSD",1646595912387,0.18506893,38753.0,38746.0,0.437738]
["bitfinex","BTCUSD",1646595912388,0.00012377,38751.0,38746.0,0.437738]
["bitfinex","BTCUSD",1646595912786,0.00012377,38751.0,38747.0,0.31517204]
["bitfinex","BTCUSD",1646595912985,0.00012377,38751.0,38748.0,0.096587]
["bitfinex","BTCUSD",1646595913290,0.4797,38769.0,38750.0,1.45625212]
["bitfinex","BTCUSD",1646595913489,0.4797,38769.0,38752.0,0.93718404]
["bitfinex","BTCUSD",1646595913738,0.4797,38769.0,38755.0,0.044888]
["bitfinex","BTCUSD",1646595913935,0.009093,38772.0,38757.0,0.411818]
["bitfinex","BTCUSD",1646595914135,0.1912,38775.0,38757.0,0.411818]
["bitfinex","BTCUSD",1646595914136,0.03183096,38773.0,38759.0,0.109398]
["bitfinex","BTCUSD",1646595914337,0.03183096,38773.0,38761.0,0.386138]
["bitfinex","BTCUSD",1646595914536,0.03183096,38773.0,38763.0,0.044792]
["bitfinex","BTCUSD",1646595914735,0.01289,38774.0,38763.0,0.044792]
["bitfinex","BTCUSD",1646595914933,0.19408459,38771.0,38766.0,0.20331614]
["bitfinex","BTCUSD",1646595915138,0.20699086,38768.0,38766.0,0.20331614]
["bitfinex","BTCUSD",1646595915335,0.20699086,38768.0,38767.0,0.386138]
["bitfinex","BTCUSD",1646595915538,0.01289,38774.0,38766.0,0.20331614]
["bitfinex","BTCUSD",1646595915735,0.01289,38774.0,38767.0,0.386138]
["bitfinex","BTCUSD",1646595915935,0.04273596,38777.0,38766.0,0.20331614]
["bitfinex","BTCUSD",1646595916138,0.16744155,38773.0,38766.0,0.20331614]
["bitfinex","BTCUSD",1646595916342,0.04273596,38777.0,38767.0,0.69988774]
["bitfinex","BTCUSD",1646595916537,0.19843541,38772.0,38767.0,0.69988774]
["bitfinex","BTCUSD",1646595917136,0.31597126,38770.0,38767.0,0.69988774]
["bitfinex","BTCUSD",1646595917401,0.30097126,38770.0,38767.0,0.82889974]
["bitfinex","BTCUSD",1646595917600,0.30097126,38770.0,38767.0,0.69988774]
["bitfinex","BTCUSD",1646595917801,0.30097126,38770.0,38769.0,0.044719]
["bitfinex","BTCUSD",1646595918004,0.30097126,38770.0,38768.0,0.0516]
["bitfinex","BTCUSD",1646595918005,0.386138,38769.0,38768.0,0.0516]
["bitfinex","BTCUSD",1646595918202,0.72419254,38769.0,38759.0,0.5]
["bitfinex","BTCUSD",1646595918402,0.72419254,38769.0,38761.0,0.002]
["bitfinex","BTCUSD",1646595918600,0.02273596,38766.0,38761.0,0.002]
["bitfinex","BTCUSD",1646595918800,0.386138,38765.0,38761.0,0.002]
["bitfinex","BTCUSD",1646595919007,0.15995713,38762.0,38761.0,0.002]
["bitfinex","BTCUSD",1646595919201,0.54609513,38762.0,38761.0,0.002]
["bitfinex","BTCUSD",1646595919603,0.15995713,38762.0,38761.0,0.002]
["bitfinex","BTCUSD",1646595920204,0.15995713,38762.0,38753.0,0.71780479]
["bitfinex","BTCUSD",1646595920509,0.31233454,38761.0,38755.0,0.001]
["bitfinex","BTCUSD",1646595920808,0.02273596,38757.0,38755.0,0.001]
["bitfinex","BTCUSD",1646595921008,0.386138,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1646595921235,0.75007254,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1646595921437,0.18293391,38740.0,38738.0,0.5]
["bitfinex","BTCUSD",1646595921641,0.38965454,38749.0,38738.0,0.5]
["bitfinex","BTCUSD",1646595922034,0.386138,38748.0,38738.0,0.5]
["bitfinex","BTCUSD",1646595922234,0.38965454,38749.0,38738.0,0.5]
["bitfinex","BTCUSD",1646595922435,0.21252277,38747.0,38738.0,0.5]
["bitfinex","BTCUSD",1646595922735,0.17270384,38740.0,38738.0,0.5]
["bitfinex","BTCUSD",1646595923336,0.17270384,38740.0,38737.0,0.005]
["bitfinex","BTCUSD",1646595923735,0.17270384,38740.0,38731.0,0.5]
["bitfinex","BTCUSD",1646595924735,0.17270384,38740.0,38735.0,0.16002377]
["bitfinex","BTCUSD",1646595924974,0.02273596,38741.0,38735.0,0.16002377]
["bitfinex","BTCUSD",1646595925774,0.19302488,38740.0,38735.0,0.16002377]
["bitfinex","BTCUSD",1646595925975,0.0516,38742.0,38728.0,0.001]
["bitfinex","BTCUSD",1646595926374,0.02273596,38741.0,38734.0,0.004]
["bitfinex","BTCUSD",1646595926574,0.07433596,38741.0,38734.0,0.004]
["bitfinex","BTCUSD",1646595926779,0.16421615,38737.0,38734.0,0.004]
["bitfinex","BTCUSD",1646595927775,0.16421615,38737.0,38728.0,0.21229074]
["bitfinex","BTCUSD",1646595927975,0.0516,38741.0,38728.0,0.21229074]
["bitfinex","BTCUSD",1646595928176,0.0516,38741.0,38735.0,0.20057136]
["bitfinex","BTCUSD",1646595930332,0.0516,38741.0,38728.0,0.81092]
["bitfinex","BTCUSD",1646595930333,0.02273596,38741.0,38728.0,0.81092]
["bitfinex","BTCUSD",1646595930533,0.02273596,38741.0,38731.0,0.004]
["bitfinex","BTCUSD",1646595931333,0.18352455,38736.0,38731.0,0.004]
["bitfinex","BTCUSD",1646595931733,0.18352455,38736.0,38728.0,0.501]
["bitfinex","BTCUSD",1646595931938,0.18352455,38736.0,38728.0,0.001]
["bitfinex","BTCUSD",1646595932138,0.69847254,38735.0,38728.0,0.001]
["bitfinex","BTCUSD",1646595932380,0.386138,38732.0,38728.0,0.001]
["bitfinex","BTCUSD",1646595932583,0.386138,38729.0,38728.0,0.001]
["bitfinex","BTCUSD",1646595932781,0.8884348,38729.0,38728.0,0.001]
["bitfinex","BTCUSD",1646595933980,0.5022968,38729.0,38728.0,0.001]
["bitfinex","BTCUSD",1646595934381,0.8884348,38729.0,38728.0,0.001]
["bitfinex","BTCUSD",1646595934585,0.57610026,38729.0,38728.0,0.001]
["bitfinex","BTCUSD",1646595934981,0.00295485,38722.0,38721.0,0.001]
["bitfinex","BTCUSD",1646595936551,0.17388946,38726.0,38721.0,0.16770057]
["bitfinex","BTCUSD",1646595937750,0.386138,38725.0,38721.0,0.16770057]
["bitfinex","BTCUSD",1646595938050,0.17388946,38726.0,38721.0,0.16770057]
["bitfinex","BTCUSD",1646595938848,0.17388946,38726.0,38721.0,0.001]
["bitfinex","BTCUSD",1646595939753,0.17388946,38726.0,38721.0,0.20627289]
["bitfinex","BTCUSD",1646595939982,0.17388946,38726.0,38721.0,0.001]
["bitfinex","BTCUSD",1646595941081,19.17388946,38726.0,38721.0,0.001]
["bitfinex","BTCUSD",1646595941281,0.31149042,38725.0,38721.0,0.001]
["bitfinex","BTCUSD",1646595942083,19.17388946,38726.0,38721.0,0.001]
["bitfinex","BTCUSD",1646595942286,0.064604,38725.0,38721.0,0.001]
["bitfinex","BTCUSD",1646595942481,19.17588946,38726.0,38721.0,0.001]
["bitfinex","BTCUSD",1646595943284,19.002,38726.0,38721.0,0.001]
["bitfinex","BTCUSD",1646595943484,19.002,38726.0,38722.0,0.450721]
["bitfinex","BTCUSD",1646595944336,19.002,38726.0,38725.0,0.18027465]
["bitfinex","BTCUSD",1646595944533,19.0,38726.0,38725.0,0.109879]
["bitfinex","BTCUSD",1646595944733,19.0,38726.0,38725.0,0.045298]
["bitfinex","BTCUSD",1646595945735,19.0,38726.0,38725.0,0.25544514]
["bitfinex","BTCUSD",1646595945934,19.0,38726.0,38725.0,0.045298]
["bitfinex","BTCUSD",1646595946835,19.0,38726.0,38721.0,0.001]
["bitfinex","BTCUSD",1646595947037,19.0,38726.0,38722.0,0.386138]
["bitfinex","BTCUSD",1646595947239,0.31149042,38725.0,38721.0,0.001]
["bitfinex","BTCUSD",1646595947688,0.31149042,38725.0,38720.0,0.49719883]
["bitfinex","BTCUSD",1646595948083,0.31149042,38725.0,38720.0,0.00019883]
["bitfinex","BTCUSD",1646595948282,0.31149042,38725.0,38716.0,0.501]
["bitfinex","BTCUSD",1646595948283,0.05464635,38724.0,38716.0,0.501]
["bitfinex","BTCUSD",1646595948483,0.31149042,38723.0,38720.0,0.00019883]
["bitfinex","BTCUSD",1646595948682,0.19978929,38722.0,38720.0,0.00019883]
["bitfinex","BTCUSD",1646595948885,0.51127971,38722.0,38720.0,0.00019883]
["bitfinex","BTCUSD",1646595949084,0.31149042,38721.0,38720.0,0.00019883]
["bitfinex","BTCUSD",1646595949482,0.19978929,38722.0,38716.0,0.001]
["bitfinex","BTCUSD",1646595949683,0.064613,38720.0,38719.0,0.00019915]
["bitfinex","BTCUSD",1646595950684,0.064613,38720.0,38716.0,0.001]
["bitfinex","BTCUSD",1646595950884,0.064613,38720.0,38718.0,0.00019916]
["bitfinex","BTCUSD",1646595951326,0.26540165,38722.0,38718.0,0.00019916]
["bitfinex","BTCUSD",1646595951527,0.20078929,38722.0,38718.0,0.00019916]
["bitfinex","BTCUSD",1646595951727,0.19978929,38722.0,38718.0,0.00019916]
["bitfinex","BTCUSD",1646595951927,0.19978929,38722.0,38716.0,0.001]
["bitfinex","BTCUSD",1646595952129,0.19978929,38722.0,38718.0,0.00019916]
["bitfinex","BTCUSD",1646595953128,0.19978929,38722.0,38716.0,0.001]
["bitfinex","BTCUSD",1646595953328,0.19978929,38722.0,38718.0,0.00019913]
["bitfinex","BTCUSD",1646595955389,0.19978929,38722.0,38716.0,0.001]
["bitfinex","BTCUSD",1646595955584,0.386124,38721.0,38716.0,0.001]
["bitfinex","BTCUSD",1646595955784,0.19978929,38722.0,38718.0,0.00019913]
["bitfinex","BTCUSD",1646595955980,0.26440229,38722.0,38718.0,0.00019913]
["bitfinex","BTCUSD",1646595956183,0.386124,38721.0,38718.0,0.00019913]
["bitfinex","BTCUSD",1646595956383,0.15346575,38720.0,38718.0,0.00019913]
["bitfinex","BTCUSD",1646595956583,0.386124,38721.0,38718.0,0.00019913]
["bitfinex","BTCUSD",1646595956782,0.386124,38721.0,38716.0,0.001]
["bitfinex","BTCUSD",1646595956783,0.31149042,38721.0,38716.0,0.001]
["bitfinex","BTCUSD",1646595956982,0.31149042,38721.0,38717.0,0.00019913]
["bitfinex","BTCUSD",1646595957582,0.59163078,38718.0,38717.0,0.00019913]
["bitfinex","BTCUSD",1646595957782,0.20550678,38718.0,38717.0,0.00019913]
["bitfinex","BTCUSD",1646595957986,0.31149042,38721.0,38716.0,0.00119913]
["bitfinex","BTCUSD",1646595958633,0.386124,38719.0,38716.0,0.00119913]
["bitfinex","BTCUSD",1646595958834,0.69761442,38718.0,38716.0,0.00119913]
["bitfinex","BTCUSD",1646595959033,0.85919737,38717.0,38716.0,0.001]
["bitfinex","BTCUSD",1646595959234,0.91576909,38717.0,38716.0,0.001]
["bitfinex","BTCUSD",1646595959634,0.85919737,38717.0,38716.0,0.001]
["bitfinex","BTCUSD",1646595959932,1.68438774,38716.0,38715.0,9.914e-05]
["bitfinex","BTCUSD",1646595960334,1.74901674,38716.0,38714.0,0.001]
["bitfinex","BTCUSD",1646595960537,0.69761442,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646595960737,0.19826374,38716.0,38714.0,0.001]
["bitfinex","BTCUSD",1646595960936,0.19826374,38716.0,38715.0,0.044897]
["bitfinex","BTCUSD",1646595961332,0.19826374,38716.0,38714.0,0.001]
["bitfinex","BTCUSD",1646595961533,0.386124,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646595961938,0.69761442,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646595962136,0.74921442,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646595962980,0.386124,38714.0,38713.0,0.00021323]
["bitfinex","BTCUSD",1646595963182,0.69761442,38714.0,38713.0,0.00021323]
["bitfinex","BTCUSD",1646595963580,0.69761442,38714.0,38705.0,0.001]
["bitfinex","BTCUSD",1646595963581,1.1003265,38712.0,38705.0,0.001]
["bitfinex","BTCUSD",1646595963879,0.386124,38710.0,38705.0,0.001]
["bitfinex","BTCUSD",1646595964077,1.2296045,38712.0,38705.0,0.001]
["bitfinex","BTCUSD",1646595964078,0.386124,38708.0,38705.0,0.001]
["bitfinex","BTCUSD",1646595964280,1.1,38699.0,38688.0,0.39611966]
["bitfinex","BTCUSD",1646595964481,0.69761442,38698.0,38689.0,0.002]
["bitfinex","BTCUSD",1646595964681,0.386124,38697.0,38689.0,0.002]
["bitfinex","BTCUSD",1646595964880,0.13159722,38698.0,38689.0,0.002]
["bitfinex","BTCUSD",1646595964881,0.12874209,38698.0,38689.0,0.002]
["bitfinex","BTCUSD",1646595965078,0.1516,38700.0,38689.0,0.002]
["bitfinex","BTCUSD",1646595965278,0.386124,38699.0,38689.0,0.002]
["bitfinex","BTCUSD",1646595965478,0.1516,38700.0,38683.0,0.20627498]
["bitfinex","BTCUSD",1646595965479,1.28818017,38698.0,38683.0,0.20627498]
["bitfinex","BTCUSD",1646595965686,0.02572,38696.0,38683.0,0.20627498]
["bitfinex","BTCUSD",1646595966131,0.31149042,38697.0,38689.0,0.2126339]
["bitfinex","BTCUSD",1646595966331,0.18818017,38698.0,38684.0,0.386124]
["bitfinex","BTCUSD",1646595966533,0.21390017,38698.0,38686.0,0.16584243]
["bitfinex","BTCUSD",1646595966833,0.1516,38700.0,38687.0,0.31357906]
["bitfinex","BTCUSD",1646595967237,0.1516,38700.0,38692.0,0.15]
["bitfinex","BTCUSD",1646595967434,0.1516,38700.0,38693.0,0.35880006]
["bitfinex","BTCUSD",1646595967435,0.1,38700.0,38693.0,0.35880006]
["bitfinex","BTCUSD",1646595967636,0.1,38700.0,38689.0,0.1]
["bitfinex","BTCUSD",1646595967835,0.1,38700.0,38694.0,0.00021347]
["bitfinex","BTCUSD",1646595968037,0.00042694,38693.0,38689.0,0.386124]
["bitfinex","BTCUSD",1646595968341,0.00042694,38693.0,38688.0,0.00085402]
["bitfinex","BTCUSD",1646595968533,0.00042694,38693.0,38691.0,0.004]
["bitfinex","BTCUSD",1646595969905,0.00042694,38693.0,38683.0,0.386124]
["bitfinex","BTCUSD",1646595970406,0.00042694,38693.0,38685.0,0.17956355]
["bitfinex","BTCUSD",1646595971407,0.00042694,38693.0,38682.0,0.003]
["bitfinex","BTCUSD",1646595971607,0.00042694,38693.0,38683.0,0.386124]
["bitfinex","BTCUSD",1646595971806,0.00042694,38693.0,38684.0,0.31357906]
["bitfinex","BTCUSD",1646595972310,0.00042694,38693.0,38692.0,0.15]
["bitfinex","BTCUSD",1646595972512,0.00042694,38693.0,38692.0,0.536047]
["bitfinex","BTCUSD",1646595972708,0.00042694,38693.0,38692.0,0.486047]
["bitfinex","BTCUSD",1646595973110,0.00042694,38693.0,38692.0,0.68018795]
["bitfinex","BTCUSD",1646595973309,0.00042694,38693.0,38692.0,0.83018795]
["bitfinex","BTCUSD",1646595973513,0.00042694,38693.0,38692.0,0.68018795]
["bitfinex","BTCUSD",1646595973733,0.00042694,38693.0,38692.0,0.83018795]
["bitfinex","BTCUSD",1646595974126,0.00042694,38693.0,38692.0,0.68018795]
["bitfinex","BTCUSD",1646595974328,0.00042694,38693.0,38692.0,0.83018795]
["bitfinex","BTCUSD",1646595975128,0.00042694,38693.0,38692.0,0.68018795]
["bitfinex","BTCUSD",1646595975331,0.00042694,38693.0,38692.0,0.486047]
["bitfinex","BTCUSD",1646595975529,0.00042694,38693.0,38692.0,0.386047]
["bitfinex","BTCUSD",1646595975732,0.00042694,38693.0,38691.0,0.00508857]
["bitfinex","BTCUSD",1646595975929,0.00042694,38693.0,38690.0,0.21478488]
["bitfinex","BTCUSD",1646595976134,0.00042694,38693.0,38687.0,0.37822206]
["bitfinex","BTCUSD",1646595976331,0.00042694,38693.0,38690.0,0.0002136]
["bitfinex","BTCUSD",1646595977584,0.21849638,38692.0,38690.0,0.0002136]
["bitfinex","BTCUSD",1646595978386,0.21849638,38692.0,38682.0,0.003]
["bitfinex","BTCUSD",1646595978584,0.00042694,38693.0,38689.0,0.002]
["bitfinex","BTCUSD",1646595978790,0.00042694,38693.0,38690.0,0.386124]
["bitfinex","BTCUSD",1646595979383,0.00042694,38693.0,38691.0,0.20491457]
["bitfinex","BTCUSD",1646595979585,0.00042694,38693.0,38692.0,0.045206]
["bitfinex","BTCUSD",1646595980584,0.00042694,38693.0,38692.0,0.035206]
["bitfinex","BTCUSD",1646595981837,0.00042694,38693.0,38692.0,0.2473709]
["bitfinex","BTCUSD",1646595982038,0.00042694,38693.0,38692.0,0.2989709]
["bitfinex","BTCUSD",1646595982239,0.00042694,38693.0,38692.0,0.42494932]
["bitfinex","BTCUSD",1646595982439,0.00042694,38693.0,38692.0,0.57494932]
["bitfinex","BTCUSD",1646595983039,0.08042694,38700.0,38693.0,0.9]
["bitfinex","BTCUSD",1646595983239,0.08042694,38700.0,38695.0,0.02572]
["bitfinex","BTCUSD",1646595983440,0.08042694,38700.0,38699.0,0.56320418]
["bitfinex","BTCUSD",1646595983639,0.07542694,38700.0,38699.0,0.56320418]
["bitfinex","BTCUSD",1646595984044,0.07542694,38700.0,38699.0,0.75647273]
["bitfinex","BTCUSD",1646595984241,0.07542694,38700.0,38699.0,0.99841373]
["bitfinex","BTCUSD",1646595984444,0.0003265,38712.0,38701.0,0.02572]
["bitfinex","BTCUSD",1646595984641,0.0003265,38712.0,38703.0,0.154925]
["bitfinex","BTCUSD",1646595984879,0.0003265,38712.0,38707.0,0.18588838]
["bitfinex","BTCUSD",1646595984880,0.00020891,38708.0,38707.0,0.18588838]
["bitfinex","BTCUSD",1646595985081,0.00020891,38708.0,38707.0,0.22105738]
["bitfinex","BTCUSD",1646595985285,0.00020891,38708.0,38707.0,0.41388951]
["bitfinex","BTCUSD",1646595985681,0.0003265,38712.0,38708.0,0.385928]
["bitfinex","BTCUSD",1646595985880,0.00020893,38709.0,38708.0,0.50213]
["bitfinex","BTCUSD",1646595986079,0.00020893,38709.0,38708.0,0.437528]
["bitfinex","BTCUSD",1646595986280,0.32431556,38724.0,38713.0,0.19097627]
["bitfinex","BTCUSD",1646595986585,0.01291,38724.0,38713.0,0.19097627]
["bitfinex","BTCUSD",1646595987179,0.01291,38724.0,38715.0,0.064603]
["bitfinex","BTCUSD",1646595987389,0.18442421,38721.0,38715.0,0.064603]
["bitfinex","BTCUSD",1646595987579,0.01291,38724.0,38716.0,0.386193]
["bitfinex","BTCUSD",1646595987779,0.01291,38724.0,38715.0,0.064603]
["bitfinex","BTCUSD",1646595988380,0.00019941,38721.0,38715.0,0.064603]
["bitfinex","BTCUSD",1646595988637,0.20931268,38721.0,38715.0,0.064603]
["bitfinex","BTCUSD",1646595988838,0.00019941,38721.0,38716.0,0.386193]
["bitfinex","BTCUSD",1646595989243,19.0,38726.0,38717.0,0.064595]
["bitfinex","BTCUSD",1646595989440,19.0,38726.0,38718.0,0.386193]
["bitfinex","BTCUSD",1646595989642,19.0,38726.0,38718.0,0.437793]
["bitfinex","BTCUSD",1646595989843,19.0,38726.0,38722.0,0.034765]
["bitfinex","BTCUSD",1646595990640,19.0,38726.0,38722.0,0.099354]
["bitfinex","BTCUSD",1646595991041,19.0,38726.0,38724.0,0.38613]
["bitfinex","BTCUSD",1646595991240,19.0,38726.0,38723.0,0.06458635]
["bitfinex","BTCUSD",1646595991442,19.0,38726.0,38720.0,0.06459]
["bitfinex","BTCUSD",1646595991642,0.52117835,38725.0,38718.0,0.0546]
["bitfinex","BTCUSD",1646595991849,0.52117835,38725.0,38714.0,0.0516]
["bitfinex","BTCUSD",1646595992481,0.18083098,38723.0,38714.0,0.0516]
["bitfinex","BTCUSD",1646595992685,0.31140556,38722.0,38714.0,0.0516]
["bitfinex","BTCUSD",1646595993282,0.00020984,38720.0,38715.0,0.064604]
["bitfinex","BTCUSD",1646595994183,0.18083098,38723.0,38715.0,0.064604]
["bitfinex","BTCUSD",1646595994387,0.00019957,38719.0,38715.0,0.064604]
["bitfinex","BTCUSD",1646595995187,0.00019957,38719.0,38714.0,0.386193]
["bitfinex","BTCUSD",1646595995386,0.31140556,38720.0,38712.0,0.005]
["bitfinex","BTCUSD",1646595995788,0.00019958,38719.0,38712.0,0.005]
["bitfinex","BTCUSD",1646595995986,0.00019958,38719.0,38711.0,0.06461]
["bitfinex","BTCUSD",1646595996232,0.1685448,38718.0,38711.0,0.22554812]
["bitfinex","BTCUSD",1646595996430,0.00019958,38719.0,38711.0,0.06461]
["bitfinex","BTCUSD",1646595996632,0.31140556,38720.0,38707.0,0.186821]
["bitfinex","BTCUSD",1646595996834,0.06776655,38715.0,38707.0,0.006]
["bitfinex","BTCUSD",1646595997039,0.00019958,38716.0,38707.0,0.006]
["bitfinex","BTCUSD",1646595997040,0.31140556,38714.0,38707.0,0.006]
["bitfinex","BTCUSD",1646595997232,0.386193,38715.0,38707.0,0.006]
["bitfinex","BTCUSD",1646595997432,0.31140556,38714.0,38707.0,0.006]
["bitfinex","BTCUSD",1646595997831,0.31140556,38716.0,38704.0,0.18099491]
["bitfinex","BTCUSD",1646595998031,0.00019959,38712.0,38704.0,0.18099491]
["bitfinex","BTCUSD",1646595998232,0.00019959,38712.0,38701.0,0.00019964]
["bitfinex","BTCUSD",1646595998432,0.54298473,38703.0,38701.0,0.00019964]
["bitfinex","BTCUSD",1646595998631,0.54298473,38703.0,38702.0,0.386193]
["bitfinex","BTCUSD",1646595999236,0.54298473,38703.0,38702.0,0.450818]
["bitfinex","BTCUSD",1646595999737,0.54097619,38703.0,38702.0,0.450818]
["bitfinex","BTCUSD",1646596001892,0.54097619,38703.0,38701.0,0.00020032]
["bitfinex","BTCUSD",1646596002597,0.54097619,38703.0,38698.0,0.004]
["bitfinex","BTCUSD",1646596002598,0.69759856,38702.0,38698.0,0.004]
["bitfinex","BTCUSD",1646596002799,0.31140556,38702.0,38700.0,0.00020027]
["bitfinex","BTCUSD",1646596003828,0.31140556,38702.0,38693.0,0.20459229]
["bitfinex","BTCUSD",1646596004033,0.31140556,38702.0,38689.0,0.064641]
["bitfinex","BTCUSD",1646596004034,0.31140556,38702.0,38699.0,0.00020028]
["bitfinex","BTCUSD",1646596004228,0.15365309,38701.0,38699.0,0.00020028]
["bitfinex","BTCUSD",1646596004429,0.31140556,38700.0,38699.0,0.00020028]
["bitfinex","BTCUSD",1646596005031,0.15365309,38701.0,38693.0,0.18274405]
["bitfinex","BTCUSD",1646596005332,0.31140556,38702.0,38698.0,0.00020028]
["bitfinex","BTCUSD",1646596005530,0.54097619,38703.0,38698.0,0.00020028]
["bitfinex","BTCUSD",1646596006132,0.54097619,38703.0,38693.0,0.18274405]
["bitfinex","BTCUSD",1646596006133,0.74037702,38703.0,38693.0,0.18274405]
["bitfinex","BTCUSD",1646596006432,0.31140556,38702.0,38699.0,0.00020028]
["bitfinex","BTCUSD",1646596006632,0.54097619,38703.0,38699.0,0.00020028]
["bitfinex","BTCUSD",1646596008093,0.54097619,38703.0,38699.0,0.21083895]
["bitfinex","BTCUSD",1646596008494,0.54097619,38703.0,38699.0,0.21063867]
["bitfinex","BTCUSD",1646596008695,0.54097619,38703.0,38700.0,0.386193]
["bitfinex","BTCUSD",1646596009496,0.54097619,38703.0,38701.0,0.064616]
["bitfinex","BTCUSD",1646596009694,0.54097619,38703.0,38702.0,0.035]
["bitfinex","BTCUSD",1646596010395,0.53944758,38703.0,38702.0,0.035]
["bitfinex","BTCUSD",1646596014237,0.53944758,38703.0,38702.0,0.03447962]
["bitfinex","BTCUSD",1646596015292,0.00020022,38711.0,38703.0,1.96386475]
["bitfinex","BTCUSD",1646596015490,0.00020022,38711.0,38706.0,0.064595]
["bitfinex","BTCUSD",1646596015688,0.31140556,38719.0,38707.0,0.437764]
["bitfinex","BTCUSD",1646596015887,0.1619412,38719.0,38713.0,0.1925658]
["bitfinex","BTCUSD",1646596016086,0.1619412,38719.0,38714.0,0.034418]
["bitfinex","BTCUSD",1646596016889,0.1619412,38719.0,38711.0,0.0516]
["bitfinex","BTCUSD",1646596017189,0.31160579,38718.0,38712.0,0.386164]
["bitfinex","BTCUSD",1646596017388,0.2,38713.0,38711.0,0.0516]
["bitfinex","BTCUSD",1646596017588,0.39389399,38713.0,38710.0,0.006]
["bitfinex","BTCUSD",1646596017792,0.39389399,38713.0,38705.0,0.064616]
["bitfinex","BTCUSD",1646596017987,0.39389399,38713.0,38706.0,0.386164]
["bitfinex","BTCUSD",1646596018187,0.39389399,38713.0,38703.0,0.15394475]
["bitfinex","BTCUSD",1646596018387,0.16991782,38707.0,38704.0,0.386164]
["bitfinex","BTCUSD",1646596019236,0.00012626,38711.0,38704.0,0.386164]
["bitfinex","BTCUSD",1646596019436,0.2,38713.0,38703.0,0.05394475]
["bitfinex","BTCUSD",1646596019638,0.00012625,38711.0,38703.0,0.05394475]
["bitfinex","BTCUSD",1646596019836,0.18899052,38711.0,38703.0,0.05394475]
["bitfinex","BTCUSD",1646596020037,0.00012625,38711.0,38703.0,0.05394475]
["bitfinex","BTCUSD",1646596020237,0.21860034,38708.0,38704.0,0.386164]
["bitfinex","BTCUSD",1646596021139,0.21860034,38708.0,38704.0,0.186164]
["bitfinex","BTCUSD",1646596021340,0.00021473,38711.0,38704.0,0.39189439]
["bitfinex","BTCUSD",1646596021541,0.00021473,38711.0,38705.0,0.129218]
["bitfinex","BTCUSD",1646596021740,0.3149382,38718.0,38706.0,0.034461]
["bitfinex","BTCUSD",1646596021942,0.1155,38719.0,38706.0,0.064611]
["bitfinex","BTCUSD",1646596022139,0.00021474,38711.0,38706.0,0.064611]
["bitfinex","BTCUSD",1646596022389,0.00021474,38711.0,38709.0,0.20660674]
["bitfinex","BTCUSD",1646596022995,0.15808239,38717.0,38710.0,0.064605]
["bitfinex","BTCUSD",1646596023191,0.00021474,38712.0,38710.0,0.12920648]
["bitfinex","BTCUSD",1646596023389,0.00021474,38712.0,38711.0,0.41631718]
["bitfinex","BTCUSD",1646596024191,0.00071678,38720.0,38713.0,0.064603]
["bitfinex","BTCUSD",1646596024693,0.49517575,38720.0,38709.0,0.20660674]
["bitfinex","BTCUSD",1646596024890,0.49517575,38720.0,38709.0,0.2712114]
["bitfinex","BTCUSD",1646596025692,0.49517575,38720.0,38711.0,0.19923486]
["bitfinex","BTCUSD",1646596025693,0.00021122,38716.0,38711.0,0.19923486]
["bitfinex","BTCUSD",1646596025893,0.00021122,38716.0,38712.0,0.064602]
["bitfinex","BTCUSD",1646596026535,0.00071678,38720.0,38712.0,0.064602]
["bitfinex","BTCUSD",1646596026830,0.00021122,38716.0,38712.0,0.064602]
["bitfinex","BTCUSD",1646596027733,0.00071678,38720.0,38712.0,0.064602]
["bitfinex","BTCUSD",1646596028136,0.00021122,38716.0,38712.0,0.064602]
["bitfinex","BTCUSD",1646596028535,0.00021122,38716.0,38709.0,0.220582]
["bitfinex","BTCUSD",1646596028835,0.00021122,38716.0,38709.0,0.223582]
["bitfinex","BTCUSD",1646596029035,0.00071678,38720.0,38709.0,0.003]
["bitfinex","BTCUSD",1646596029235,0.00019957,38714.0,38709.0,0.003]
["bitfinex","BTCUSD",1646596029436,0.00019957,38714.0,38712.0,0.220568]
["bitfinex","BTCUSD",1646596029637,0.00019957,38714.0,38712.0,0.064602]
["bitfinex","BTCUSD",1646596029884,0.00019957,38714.0,38710.0,0.22058]
["bitfinex","BTCUSD",1646596030283,0.21579243,38715.0,38709.0,0.18396711]
["bitfinex","BTCUSD",1646596030485,0.00019957,38714.0,38710.0,0.220581]
["bitfinex","BTCUSD",1646596031088,0.00019957,38714.0,38710.0,0.285188]
["bitfinex","BTCUSD",1646596031486,0.21579243,38715.0,38707.0,0.32066553]
["bitfinex","BTCUSD",1646596031687,0.1,38713.0,38708.0,0.220593]
["bitfinex","BTCUSD",1646596032487,0.1,38713.0,38709.0,0.15791785]
["bitfinex","BTCUSD",1646596032688,0.1,38713.0,38710.0,0.220583]
["bitfinex","BTCUSD",1646596032891,0.0002002,38712.0,38710.0,0.220583]
["bitfinex","BTCUSD",1646596033489,0.0002002,38712.0,38708.0,0.220597]
["bitfinex","BTCUSD",1646596033739,0.1,38713.0,38708.0,0.220597]
["bitfinex","BTCUSD",1646596033740,0.09971021,38713.0,38708.0,0.220597]
["bitfinex","BTCUSD",1646596034338,0.09971021,38713.0,38708.0,0.43463069]
["bitfinex","BTCUSD",1646596034739,0.09971021,38713.0,38708.0,0.285207]
["bitfinex","BTCUSD",1646596035540,0.09971021,38713.0,38708.0,0.06461]
["bitfinex","BTCUSD",1646596035945,0.09971021,38713.0,38708.0,0.27696188]
["bitfinex","BTCUSD",1646596036342,0.09971021,38713.0,38710.0,0.220583]
["bitfinex","BTCUSD",1646596036544,0.09971021,38713.0,38711.0,0.220576]
["bitfinex","BTCUSD",1646596036747,0.09971021,38713.0,38712.0,0.0646]
["bitfinex","BTCUSD",1646596037046,0.09971021,38713.0,38712.0,0.285169]
["bitfinex","BTCUSD",1646596037592,0.09971021,38713.0,38712.0,0.0646]
["bitfinex","BTCUSD",1646596037792,0.09971021,38713.0,38710.0,0.31821089]
["bitfinex","BTCUSD",1646596037994,0.09971021,38713.0,38708.0,0.21235188]
["bitfinex","BTCUSD",1646596038395,0.09971021,38713.0,38709.0,0.22059]
["bitfinex","BTCUSD",1646596038602,0.09971021,38713.0,38709.0,0.349793]
["bitfinex","BTCUSD",1646596039297,0.09971021,38713.0,38711.0,0.220576]
["bitfinex","BTCUSD",1646596039597,0.09971021,38713.0,38711.0,0.285181]
["bitfinex","BTCUSD",1646596039998,0.09971021,38713.0,38711.0,0.220576]
["bitfinex","BTCUSD",1646596040199,0.09971021,38713.0,38702.0,0.21159068]
["bitfinex","BTCUSD",1646596040200,0.386169,38711.0,38702.0,0.21159068]
["bitfinex","BTCUSD",1646596040402,0.09971021,38713.0,38698.0,0.31732612]
["bitfinex","BTCUSD",1646596040403,0.31276172,38710.0,38701.0,0.21159068]
["bitfinex","BTCUSD",1646596040598,0.09971021,38713.0,38697.0,0.1196]
["bitfinex","BTCUSD",1646596040599,0.37739172,38712.0,38699.0,0.21159068]
["bitfinex","BTCUSD",1646596040798,0.37739172,38712.0,38705.0,0.002]
["bitfinex","BTCUSD",1646596040999,0.19211502,38707.0,38705.0,0.002]
["bitfinex","BTCUSD",1646596041642,0.386169,38706.0,38705.0,0.002]
["bitfinex","BTCUSD",1646596042642,0.69893072,38706.0,38705.0,0.002]
["bitfinex","BTCUSD",1646596044044,0.69893072,38706.0,38703.0,0.05402527]
["bitfinex","BTCUSD",1646596044245,0.064638,38705.0,38703.0,0.05402527]
["bitfinex","BTCUSD",1646596044445,0.37740071,38706.0,38703.0,0.05402527]
["bitfinex","BTCUSD",1646596044645,0.386169,38705.0,38703.0,0.05394475]
["bitfinex","BTCUSD",1646596045394,0.76357172,38704.0,38703.0,0.05394475]
["bitfinex","BTCUSD",1646596045594,0.45081,38704.0,38703.0,0.05394475]
["bitfinex","BTCUSD",1646596045891,0.45081,38704.0,38690.0,0.21159068]
["bitfinex","BTCUSD",1646596045892,0.411889,38702.0,38690.0,0.21159068]
["bitfinex","BTCUSD",1646596046092,0.21461958,38698.0,38691.0,0.19694]
["bitfinex","BTCUSD",1646596046292,0.36496727,38702.0,38691.0,0.19694]
["bitfinex","BTCUSD",1646596046498,1.1,38703.0,38688.0,0.68670343]
["bitfinex","BTCUSD",1646596046499,0.16292563,38695.0,38688.0,0.68670343]
["bitfinex","BTCUSD",1646596046691,0.30011173,38702.0,38689.0,0.220731]
["bitfinex","BTCUSD",1646596046892,1.1,38703.0,38690.0,0.31173992]
["bitfinex","BTCUSD",1646596047190,1.1,38703.0,38689.0,0.31173992]
["bitfinex","BTCUSD",1646596047191,0.02572,38702.0,38689.0,0.31173992]
["bitfinex","BTCUSD",1646596047591,0.15493406,38698.0,38690.0,0.20969324]
["bitfinex","BTCUSD",1646596048393,0.15493406,38698.0,38692.0,0.00021446]
["bitfinex","BTCUSD",1646596048651,0.69790892,38697.0,38692.0,0.00021446]
["bitfinex","BTCUSD",1646596049447,0.064653,38695.0,38687.0,0.007]
["bitfinex","BTCUSD",1646596049647,0.21819213,38690.0,38687.0,0.007]
["bitfinex","BTCUSD",1646596050948,0.21819213,38690.0,38682.0,0.003]
["bitfinex","BTCUSD",1646596050949,1.1,38688.0,38682.0,0.003]
["bitfinex","BTCUSD",1646596051152,0.90257892,38687.0,38682.0,0.003]
["bitfinex","BTCUSD",1646596051449,1.1,38686.0,38680.0,0.2611945]
["bitfinex","BTCUSD",1646596051757,1.65267701,38683.0,38674.0,0.0110598]
["bitfinex","BTCUSD",1646596051950,0.386205,38678.0,38674.0,0.0110598]
["bitfinex","BTCUSD",1646596052594,0.386205,38678.0,38673.0,0.003]
["bitfinex","BTCUSD",1646596052595,1.1,38677.0,38673.0,0.003]
["bitfinex","BTCUSD",1646596052796,1.99703645,38676.0,38671.0,0.003]
["bitfinex","BTCUSD",1646596052996,2.11333045,38676.0,38671.0,0.003]
["bitfinex","BTCUSD",1646596053194,0.386205,38674.0,38670.0,0.00108474]
["bitfinex","BTCUSD",1646596053395,1.1,38673.0,38667.0,0.00161036]
["bitfinex","BTCUSD",1646596053594,0.56570241,38668.0,38667.0,0.00161036]
["bitfinex","BTCUSD",1646596053795,0.56570241,38668.0,38665.0,0.003]
["bitfinex","BTCUSD",1646596053796,0.386205,38666.0,38665.0,0.003]
["bitfinex","BTCUSD",1646596054400,0.386205,38663.0,38658.0,0.001]
["bitfinex","BTCUSD",1646596054598,0.386205,38663.0,38659.0,1.50048074]
["bitfinex","BTCUSD",1646596054794,0.386205,38663.0,38659.0,0.50198074]
["bitfinex","BTCUSD",1646596054998,1.486205,38661.0,38656.0,0.5876]
["bitfinex","BTCUSD",1646596055297,0.0647194,38658.0,38655.0,0.54228199]
["bitfinex","BTCUSD",1646596055497,0.386205,38657.0,38655.0,0.54228199]
["bitfinex","BTCUSD",1646596056155,2.32875449,38657.0,38655.0,0.54228199]
["bitfinex","BTCUSD",1646596056748,0.31173992,38656.0,38655.0,0.54228199]
["bitfinex","BTCUSD",1646596056955,0.69794492,38656.0,38655.0,0.54228199]
["bitfinex","BTCUSD",1646596057151,0.386205,38656.0,38655.0,0.54228199]
["bitfinex","BTCUSD",1646596057352,0.02572,38667.0,38655.0,0.77328099]
["bitfinex","BTCUSD",1646596057551,0.00012697,38669.0,38655.0,0.77328099]
["bitfinex","BTCUSD",1646596057552,0.0516,38668.0,38655.0,0.54228199]
["bitfinex","BTCUSD",1646596057751,0.42583992,38674.0,38656.0,0.1]
["bitfinex","BTCUSD",1646596057952,0.1141,38674.0,38656.0,0.1]
["bitfinex","BTCUSD",1646596058152,0.00021041,38669.0,38663.0,0.21852946]
["bitfinex","BTCUSD",1646596058349,0.386205,38668.0,38663.0,0.21852946]
["bitfinex","BTCUSD",1646596058551,0.386231,38670.0,38663.0,0.21852946]
["bitfinex","BTCUSD",1646596059151,0.385231,38670.0,38663.0,0.21852946]
["bitfinex","BTCUSD",1646596059352,0.410951,38670.0,38656.0,0.1]
["bitfinex","BTCUSD",1646596059557,0.19819649,38669.0,38664.0,0.19423415]
["bitfinex","BTCUSD",1646596059755,0.02856881,38671.0,38656.0,0.1]
["bitfinex","BTCUSD",1646596059756,0.411951,38668.0,38656.0,0.1]
["bitfinex","BTCUSD",1646596060004,0.02856881,38671.0,38656.0,0.1]
["bitfinex","BTCUSD",1646596060208,0.20435429,38665.0,38656.0,0.1]
["bitfinex","BTCUSD",1646596060404,0.386233,38670.0,38657.0,0.26914354]
["bitfinex","BTCUSD",1646596060604,0.55817983,38669.0,38664.0,0.19785239]
["bitfinex","BTCUSD",1646596060807,0.00012157,38671.0,38657.0,0.26914354]
["bitfinex","BTCUSD",1646596061109,0.386233,38670.0,38657.0,0.26914354]
["bitfinex","BTCUSD",1646596061306,0.386233,38668.0,38657.0,0.20445554]
["bitfinex","BTCUSD",1646596061705,0.00012157,38671.0,38657.0,0.20445554]
["bitfinex","BTCUSD",1646596062005,0.386233,38670.0,38657.0,0.20445554]
["bitfinex","BTCUSD",1646596062405,0.386233,38670.0,38657.0,0.20453587]
["bitfinex","BTCUSD",1646596062604,0.15666902,38667.0,38657.0,0.20453587]
["bitfinex","BTCUSD",1646596062806,0.60104355,38666.0,38662.0,0.00020504]
["bitfinex","BTCUSD",1646596063204,0.21481055,38666.0,38662.0,0.00020504]
["bitfinex","BTCUSD",1646596063407,0.386233,38665.0,38662.0,0.00020504]
["bitfinex","BTCUSD",1646596063648,0.06237123,38663.0,38662.0,0.00020504]
["bitfinex","BTCUSD",1646596063947,0.76947201,38663.0,38657.0,8.033e-05]
["bitfinex","BTCUSD",1646596064147,0.386233,38662.0,38657.0,8.033e-05]
["bitfinex","BTCUSD",1646596064350,0.20395665,38659.0,38657.0,8.033e-05]
["bitfinex","BTCUSD",1646596064554,0.386233,38658.0,38657.0,8.033e-05]
["bitfinex","BTCUSD",1646596064756,0.71417078,38658.0,38657.0,8.033e-05]
["bitfinex","BTCUSD",1646596065554,0.54620928,38658.0,38657.0,8.033e-05]
["bitfinex","BTCUSD",1646596065752,0.386233,38658.0,38657.0,8.033e-05]
["bitfinex","BTCUSD",1646596065954,0.386233,38658.0,38657.0,2.033e-05]
["bitfinex","BTCUSD",1646596066855,1.1,38657.0,38653.0,0.00012033]
["bitfinex","BTCUSD",1646596067161,1.1,38657.0,38646.0,0.00100333]
["bitfinex","BTCUSD",1646596067162,0.06474636,38651.0,38646.0,0.00100333]
["bitfinex","BTCUSD",1646596067451,0.06474636,38651.0,38628.0,0.0025]
["bitfinex","BTCUSD",1646596067452,0.7842,38645.0,38628.0,0.0025]
["bitfinex","BTCUSD",1646596067640,0.7842,38645.0,38620.0,0.000401]
["bitfinex","BTCUSD",1646596067641,0.14753,38635.0,38620.0,0.000401]
["bitfinex","BTCUSD",1646596067843,0.14172,38625.0,38620.0,0.000401]
["bitfinex","BTCUSD",1646596068040,0.89077478,38624.0,38620.0,0.000101]
["bitfinex","BTCUSD",1646596068236,1.1,38623.0,38615.0,11.95895421]
["bitfinex","BTCUSD",1646596068435,1.1,38623.0,38615.0,7.84603223]
["bitfinex","BTCUSD",1646596068436,0.01607528,38620.0,38615.0,7.84603223]
["bitfinex","BTCUSD",1646596068643,1.486233,38615.0,38593.0,0.00017318]
["bitfinex","BTCUSD",1646596068842,0.12518,38608.0,38591.0,0.01936338]
["bitfinex","BTCUSD",1646596069046,0.12518,38608.0,38580.0,3.05681575]
["bitfinex","BTCUSD",1646596069047,0.09204989,38602.0,38580.0,3.05681575]
["bitfinex","BTCUSD",1646596069244,1.54476012,38601.0,38580.0,2.99386564]
["bitfinex","BTCUSD",1646596069440,1.54476012,38601.0,38581.0,0.04295011]
["bitfinex","BTCUSD",1646596069441,0.386233,38597.0,38581.0,0.04295011]
["bitfinex","BTCUSD",1646596069640,0.386233,38597.0,38580.0,2.97886564]
["bitfinex","BTCUSD",1646596069641,0.6444,38582.0,38580.0,2.9505582]
["bitfinex","BTCUSD",1646596069840,0.386233,38590.0,38570.0,0.01]
["bitfinex","BTCUSD",1646596069841,0.67681921,38581.0,38570.0,0.01]
["bitfinex","BTCUSD",1646596070048,0.6444,38573.0,38570.0,0.01]
["bitfinex","BTCUSD",1646596070241,0.6444,38573.0,38555.0,0.4644]
["bitfinex","BTCUSD",1646596070242,0.386566,38570.0,38556.0,0.04295011]
["bitfinex","BTCUSD",1646596070442,0.386566,38570.0,38548.0,0.00608301]
["bitfinex","BTCUSD",1646596070443,0.1,38550.0,38548.0,0.00608301]
["bitfinex","BTCUSD",1646596070641,0.0516,38549.0,38546.0,0.27552261]
["bitfinex","BTCUSD",1646596070839,0.0516,38549.0,38534.0,0.00932845]
["bitfinex","BTCUSD",1646596070840,0.0516,38549.0,38547.0,0.05605701]
["bitfinex","BTCUSD",1646596071039,0.08598769,38550.0,38549.0,0.0516]
["bitfinex","BTCUSD",1646596071256,0.064881,38568.0,38550.0,1.1]
["bitfinex","BTCUSD",1646596071454,0.229769,38574.0,38550.0,1.1]
["bitfinex","BTCUSD",1646596071455,0.36866115,38563.0,38551.0,0.386657]
["bitfinex","BTCUSD",1646596071654,0.21964622,38581.0,38551.0,0.386657]
["bitfinex","BTCUSD",1646596071655,0.19464622,38581.0,38562.0,0.36614471]
["bitfinex","BTCUSD",1646596071853,0.12971701,38588.0,38571.0,0.15]
["bitfinex","BTCUSD",1646596072053,0.19457301,38588.0,38572.0,0.31793778]
["bitfinex","BTCUSD",1646596072251,0.064854,38586.0,38574.0,0.0168631]
["bitfinex","BTCUSD",1646596072455,0.01296,38599.0,38575.0,0.44960457]
["bitfinex","BTCUSD",1646596072657,0.01296,38599.0,38578.0,0.00018609]
["bitfinex","BTCUSD",1646596072855,0.01242,38607.0,38598.0,1.1]
["bitfinex","BTCUSD",1646596073055,0.15,38615.0,38599.0,0.0516]
["bitfinex","BTCUSD",1646596073056,0.1578602,38615.0,38599.0,0.0516]
["bitfinex","BTCUSD",1646596073252,0.8224,38616.0,38604.0,0.2499]
["bitfinex","BTCUSD",1646596073454,0.8224,38616.0,38605.0,0.0516]
["bitfinex","BTCUSD",1646596073455,0.71452078,38615.0,38605.0,0.0516]
["bitfinex","BTCUSD",1646596073652,0.86452078,38615.0,38605.0,0.0516]
["bitfinex","BTCUSD",1646596073954,0.44437609,38630.0,38608.0,0.00018676]
["bitfinex","BTCUSD",1646596073955,0.01241,38614.0,38608.0,0.00018676]
["bitfinex","BTCUSD",1646596074153,0.386583,38619.0,38609.0,0.0516]
["bitfinex","BTCUSD",1646596074455,0.386583,38619.0,38608.0,0.00018676]
["bitfinex","BTCUSD",1646596074456,0.15,38610.0,38608.0,0.00018676]
["bitfinex","BTCUSD",1646596074654,0.32793778,38618.0,38608.0,0.00018676]
["bitfinex","BTCUSD",1646596074655,0.526583,38609.0,38608.0,0.00018676]
["bitfinex","BTCUSD",1646596074893,0.526583,38609.0,38583.0,0.1]
["bitfinex","BTCUSD",1646596074894,0.00035584,38607.0,38584.0,0.478]
["bitfinex","BTCUSD",1646596075100,0.386583,38601.0,38585.0,0.01295]
["bitfinex","BTCUSD",1646596075298,0.0516,38606.0,38585.0,0.01295]
["bitfinex","BTCUSD",1646596075299,0.386583,38599.0,38598.0,0.1614033]
["bitfinex","BTCUSD",1646596075497,0.386583,38599.0,38598.0,0.1514033]
["bitfinex","BTCUSD",1646596075692,0.14,38603.0,38598.0,0.1514033]
["bitfinex","BTCUSD",1646596075893,0.38493022,38602.0,38598.0,0.1514033]
["bitfinex","BTCUSD",1646596076292,0.38493022,38602.0,38599.0,0.00017694]
["bitfinex","BTCUSD",1646596076493,0.32793778,38602.0,38599.0,0.00017694]
["bitfinex","BTCUSD",1646596076795,0.14,38603.0,38599.0,0.00017694]
["bitfinex","BTCUSD",1646596076994,0.32408838,38602.0,38599.0,0.00017694]
["bitfinex","BTCUSD",1646596077196,0.00035584,38607.0,38599.0,0.00025062]
["bitfinex","BTCUSD",1646596077500,0.00035584,38607.0,38601.0,0.343145]
["bitfinex","BTCUSD",1646596077695,0.00035584,38607.0,38602.0,0.32408838]
["bitfinex","BTCUSD",1646596077900,0.00035584,38607.0,38603.0,0.353125]
["bitfinex","BTCUSD",1646596078096,0.00779584,38623.0,38607.0,1.1]
["bitfinex","BTCUSD",1646596078297,0.00779584,38623.0,38613.0,0.18627832]
["bitfinex","BTCUSD",1646596079168,0.386523,38622.0,38613.0,0.18627832]
["bitfinex","BTCUSD",1646596079366,0.386523,38621.0,38613.0,0.18627832]
["bitfinex","BTCUSD",1646596079568,0.00779584,38623.0,38613.0,0.18627832]
["bitfinex","BTCUSD",1646596079970,0.00779584,38623.0,38615.0,0.00019237]
["bitfinex","BTCUSD",1646596080175,0.00779584,38623.0,38618.0,0.08456757]
["bitfinex","BTCUSD",1646596080369,0.00779584,38623.0,38622.0,0.20028523]
["bitfinex","BTCUSD",1646596080577,0.00779584,38623.0,38622.0,0.42042806]
["bitfinex","BTCUSD",1646596080769,0.00779584,38623.0,38622.0,0.0516]
["bitfinex","BTCUSD",1646596080976,0.386523,38620.0,38619.0,0.0516]
["bitfinex","BTCUSD",1646596081170,0.386523,38620.0,38615.0,0.003]
["bitfinex","BTCUSD",1646596081474,0.7095097,38620.0,38615.0,0.003]
["bitfinex","BTCUSD",1646596081670,0.386523,38616.0,38615.0,0.003]
["bitfinex","BTCUSD",1646596081874,0.7095097,38616.0,38615.0,0.003]
["bitfinex","BTCUSD",1646596082073,0.7095097,38616.0,38608.0,6.205e-05]
["bitfinex","BTCUSD",1646596082273,0.14,38613.0,38608.0,6.205e-05]
["bitfinex","BTCUSD",1646596082503,0.386523,38612.0,38608.0,6.205e-05]
["bitfinex","BTCUSD",1646596082699,0.14,38615.0,38610.0,0.16083932]
["bitfinex","BTCUSD",1646596082900,0.386523,38614.0,38610.0,0.16083932]
["bitfinex","BTCUSD",1646596083106,0.002,38620.0,38611.0,0.02572]
["bitfinex","BTCUSD",1646596084102,0.05255183,38621.0,38611.0,0.02572]
["bitfinex","BTCUSD",1646596084503,0.05255183,38621.0,38612.0,0.21250544]
["bitfinex","BTCUSD",1646596084702,0.05255183,38621.0,38614.0,0.00019144]
["bitfinex","BTCUSD",1646596084903,0.05255183,38621.0,38614.0,0.77644284]
["bitfinex","BTCUSD",1646596085303,0.386523,38620.0,38614.0,0.77644284]
["bitfinex","BTCUSD",1646596085504,0.04755183,38621.0,38618.0,0.16186858]
["bitfinex","BTCUSD",1646596085712,0.04755183,38621.0,38619.0,0.3487067]
["bitfinex","BTCUSD",1646596085907,0.20413843,38618.0,38617.0,0.05985285]
["bitfinex","BTCUSD",1646596086153,0.20413843,38618.0,38617.0,0.47642887]
["bitfinex","BTCUSD",1646596086353,0.04255183,38621.0,38618.0,1.10413]
["bitfinex","BTCUSD",1646596086558,0.04255183,38621.0,38620.0,0.12389227]
["bitfinex","BTCUSD",1646596086753,0.3229867,38638.0,38627.0,0.06228948]
["bitfinex","BTCUSD",1646596086961,0.7236,38648.0,38628.0,0.7135397]
["bitfinex","BTCUSD",1646596086962,0.8536,38648.0,38628.0,0.7135397]
["bitfinex","BTCUSD",1646596087154,0.8536,38648.0,38628.0,0.007792]
["bitfinex","BTCUSD",1646596087155,0.14,38645.0,38628.0,0.007792]
["bitfinex","BTCUSD",1646596087353,0.386523,38641.0,38624.0,0.007792]
["bitfinex","BTCUSD",1646596087554,0.14,38638.0,38623.0,0.007793]
["bitfinex","BTCUSD",1646596087755,0.14,38638.0,38621.0,0.04255]
["bitfinex","BTCUSD",1646596087756,0.14,38636.0,38624.0,0.0477]
["bitfinex","BTCUSD",1646596087958,0.386523,38632.0,38624.0,0.0477]
["bitfinex","BTCUSD",1646596088157,0.3229867,38631.0,38615.0,0.4549]
["bitfinex","BTCUSD",1646596088362,0.386523,38630.0,38628.0,0.00019974]
["bitfinex","BTCUSD",1646596088556,0.386523,38627.0,38614.0,0.21351663]
["bitfinex","BTCUSD",1646596088758,0.521523,38615.0,38614.0,0.16351663]
["bitfinex","BTCUSD",1646596088958,0.8445097,38615.0,38614.0,0.16351663]
["bitfinex","BTCUSD",1646596089155,1.1,38614.0,38611.0,6.87e-05]
["bitfinex","BTCUSD",1646596089354,0.135,38612.0,38611.0,6.87e-05]
["bitfinex","BTCUSD",1646596089557,0.8445097,38612.0,38611.0,6.87e-05]
["bitfinex","BTCUSD",1646596089755,0.521523,38612.0,38611.0,6.87e-05]
["bitfinex","BTCUSD",1646596090317,0.386523,38612.0,38611.0,6.87e-05]
["bitfinex","BTCUSD",1646596090519,0.521523,38612.0,38611.0,6.87e-05]
["bitfinex","BTCUSD",1646596092117,0.521523,38612.0,38601.0,0.20470361]
["bitfinex","BTCUSD",1646596092319,0.135,38608.0,38607.0,0.20516962]
["bitfinex","BTCUSD",1646596092521,0.386523,38611.0,38607.0,0.20516962]
["bitfinex","BTCUSD",1646596092820,0.135,38608.0,38607.0,0.20516962]
["bitfinex","BTCUSD",1646596093320,0.135,38608.0,38607.0,0.00020723]
["bitfinex","BTCUSD",1646596093321,0.521523,38608.0,38607.0,0.00020723]
["bitfinex","BTCUSD",1646596093759,0.84421982,38608.0,38607.0,0.00020723]
["bitfinex","BTCUSD",1646596093960,0.99421982,38608.0,38607.0,0.00020723]
["bitfinex","BTCUSD",1646596094156,0.386523,38607.0,38594.0,0.001]
["bitfinex","BTCUSD",1646596094357,0.135,38600.0,38594.0,0.001]
["bitfinex","BTCUSD",1646596094556,0.135,38596.0,38594.0,0.001]
["bitfinex","BTCUSD",1646596094754,0.386523,38595.0,38594.0,0.001]
["bitfinex","BTCUSD",1646596094956,0.06481039,38612.0,38594.0,0.001]
["bitfinex","BTCUSD",1646596094957,0.135,38604.0,38594.0,0.001]
["bitfinex","BTCUSD",1646596095557,0.135,38604.0,38595.0,0.343206]
["bitfinex","BTCUSD",1646596095757,0.135,38611.0,38601.0,0.15892931]
["bitfinex","BTCUSD",1646596095961,0.15,38620.0,38601.0,0.15892931]
["bitfinex","BTCUSD",1646596095962,0.6422,38616.0,38610.0,0.05625753]
["bitfinex","BTCUSD",1646596096164,0.6422,38616.0,38613.0,0.7842]
["bitfinex","BTCUSD",1646596096360,0.6422,38616.0,38614.0,0.80992]
["bitfinex","BTCUSD",1646596096557,0.6422,38616.0,38615.0,1.152919]
["bitfinex","BTCUSD",1646596096762,0.6422,38616.0,38615.0,0.57577227]
["bitfinex","BTCUSD",1646596097059,0.6422,38616.0,38615.0,0.64051927]
["bitfinex","BTCUSD",1646596097257,0.4267,38616.0,38615.0,0.64051927]
["bitfinex","BTCUSD",1646596097502,0.4206,38616.0,38615.0,0.64051927]
["bitfinex","BTCUSD",1646596098101,0.4206,38616.0,38615.0,0.57577227]
["bitfinex","BTCUSD",1646596098300,0.4206,38616.0,38615.0,0.89900927]
["bitfinex","BTCUSD",1646596098500,0.4206,38616.0,38615.0,0.87328927]
["bitfinex","BTCUSD",1646596098704,0.4206,38616.0,38615.0,0.55005227]
["bitfinex","BTCUSD",1646596099098,0.4206,38616.0,38615.0,0.390699]
["bitfinex","BTCUSD",1646596099301,0.4206,38616.0,38615.0,0.0477]
["bitfinex","BTCUSD",1646596099500,0.807123,38616.0,38614.0,0.006]
["bitfinex","BTCUSD",1646596099702,0.386523,38615.0,38614.0,0.006]
["bitfinex","BTCUSD",1646596099902,0.521523,38615.0,38614.0,0.006]
["bitfinex","BTCUSD",1646596100101,0.521523,38615.0,38603.0,0.20958401]
["bitfinex","BTCUSD",1646596100102,0.135,38615.0,38603.0,0.20958401]
["bitfinex","BTCUSD",1646596100300,0.135,38612.0,38603.0,0.20958401]
["bitfinex","BTCUSD",1646596100503,0.135,38608.0,38603.0,0.20958401]
["bitfinex","BTCUSD",1646596100902,0.135,38610.0,38604.0,0.004]
["bitfinex","BTCUSD",1646596101159,0.135,38613.0,38609.0,0.20865383]
["bitfinex","BTCUSD",1646596101364,0.135,38613.0,38609.0,0.38006327]
["bitfinex","BTCUSD",1646596101758,0.4206,38616.0,38615.0,7.745e-05]
["bitfinex","BTCUSD",1646596101960,0.807123,38616.0,38615.0,7.745e-05]
["bitfinex","BTCUSD",1646596102565,0.4206,38616.0,38615.0,0.51861758]
["bitfinex","BTCUSD",1646596102761,0.4206,38616.0,38615.0,0.84185458]
["bitfinex","BTCUSD",1646596102960,0.4525,38626.0,38615.0,0.17562058]
["bitfinex","BTCUSD",1646596102961,0.00020291,38622.0,38615.0,0.17562058]
["bitfinex","BTCUSD",1646596103160,0.00020291,38622.0,38616.0,1.152904]
["bitfinex","BTCUSD",1646596103361,0.00020291,38622.0,38618.0,0.02572]
["bitfinex","BTCUSD",1646596103561,0.00020291,38622.0,38619.0,0.407701]
["bitfinex","BTCUSD",1646596103763,0.00020291,38622.0,38615.0,0.22332058]
["bitfinex","BTCUSD",1646596103965,0.135,38627.0,38615.0,0.22332058]
["bitfinex","BTCUSD",1646596104162,0.00020292,38622.0,38615.0,0.04777745]
["bitfinex","BTCUSD",1646596104362,0.386523,38621.0,38615.0,0.04777745]
["bitfinex","BTCUSD",1646596104562,0.13520292,38622.0,38615.0,0.04777745]
["bitfinex","BTCUSD",1646596104925,0.386523,38621.0,38615.0,7.745e-05]
["bitfinex","BTCUSD",1646596105123,0.02572,38630.0,38615.0,7.745e-05]
["bitfinex","BTCUSD",1646596105124,0.135,38620.0,38615.0,7.745e-05]
["bitfinex","BTCUSD",1646596105924,0.00019073,38622.0,38616.0,0.16501916]
["bitfinex","BTCUSD",1646596106125,0.00019073,38622.0,38617.0,0.666211]
["bitfinex","BTCUSD",1646596106322,0.135,38626.0,38621.0,0.15469379]
["bitfinex","BTCUSD",1646596106529,0.00018618,38622.0,38618.0,0.323237]
["bitfinex","BTCUSD",1646596106723,0.00018618,38622.0,38619.0,0.342949]
["bitfinex","BTCUSD",1646596106922,0.00018618,38622.0,38618.0,0.342963]
["bitfinex","BTCUSD",1646596107626,0.135,38626.0,38619.0,0.17887049]
["bitfinex","BTCUSD",1646596107824,0.00018619,38622.0,38617.0,0.34903586]
["bitfinex","BTCUSD",1646596108024,0.00018619,38622.0,38618.0,0.407711]
["bitfinex","BTCUSD",1646596108225,0.00018619,38622.0,38619.0,0.02572]
["bitfinex","BTCUSD",1646596108424,0.00018619,38622.0,38621.0,0.02572]
["bitfinex","BTCUSD",1646596108660,0.7315,38632.0,38621.0,0.368654]
["bitfinex","BTCUSD",1646596108853,0.00018715,38623.0,38622.0,0.06474206]
["bitfinex","BTCUSD",1646596109158,0.00018715,38623.0,38622.0,0.56098966]
["bitfinex","BTCUSD",1646596109353,0.00018715,38623.0,38622.0,0.342923]
["bitfinex","BTCUSD",1646596109660,0.386523,38622.0,38618.0,0.01294]
["bitfinex","BTCUSD",1646596109855,0.386523,38622.0,38617.0,7.886e-05]
["bitfinex","BTCUSD",1646596109856,0.135,38621.0,38617.0,7.886e-05]
["bitfinex","BTCUSD",1646596110054,0.15,38634.0,38617.0,7.886e-05]
["bitfinex","BTCUSD",1646596110257,0.13517752,38624.0,38617.0,7.886e-05]
["bitfinex","BTCUSD",1646596110454,0.00017752,38624.0,38617.0,0.18327586]
["bitfinex","BTCUSD",1646596110654,0.00017752,38624.0,38618.0,0.342955]
["bitfinex","BTCUSD",1646596110954,0.00017752,38624.0,38623.0,0.55304376]
["bitfinex","BTCUSD",1646596111153,0.135,38626.0,38623.0,0.21005878]
["bitfinex","BTCUSD",1646596111352,0.00017753,38623.0,38619.0,0.06475]
["bitfinex","BTCUSD",1646596111553,0.00017753,38623.0,38621.0,0.19213283]
["bitfinex","BTCUSD",1646596111759,0.00017753,38623.0,38622.0,0.342924]
["bitfinex","BTCUSD",1646596112417,19.0,38638.0,38622.0,0.342924]
["bitfinex","BTCUSD",1646596112418,0.135,38632.0,38622.0,0.416344]
["bitfinex","BTCUSD",1646596112614,0.00017778,38624.0,38622.0,0.416344]
["bitfinex","BTCUSD",1646596113312,0.00017778,38624.0,38623.0,0.23295463]
["bitfinex","BTCUSD",1646596113511,0.323237,38637.0,38627.0,0.02572]
["bitfinex","BTCUSD",1646596113712,0.00702992,38633.0,38630.0,0.22590979]
["bitfinex","BTCUSD",1646596113912,19.0,38638.0,38631.0,0.342827]
["bitfinex","BTCUSD",1646596114111,0.00702992,38634.0,38631.0,0.342827]
["bitfinex","BTCUSD",1646596114315,0.00702992,38632.0,38631.0,0.342827]
["bitfinex","BTCUSD",1646596118548,0.00702992,38632.0,38631.0,0.12701316]
["bitfinex","BTCUSD",1646596119752,0.00702992,38632.0,38631.0,0.19174716]
["bitfinex","BTCUSD",1646596120202,0.00702992,38632.0,38631.0,0.71232533]
["bitfinex","BTCUSD",1646596120403,0.00702992,38632.0,38631.0,0.46196773]
["bitfinex","BTCUSD",1646596121506,0.00019205,38633.0,38631.0,0.46222656]
["bitfinex","BTCUSD",1646596121707,0.00019205,38633.0,38632.0,0.26903942]
["bitfinex","BTCUSD",1646596121907,19.0,38638.0,38632.0,0.44375742]
["bitfinex","BTCUSD",1646596122106,19.0,38638.0,38636.0,0.02572]
["bitfinex","BTCUSD",1646596122305,19.0,38638.0,38637.0,0.59842887]
["bitfinex","BTCUSD",1646596122805,18.0006,38638.0,38637.0,0.61162765]
["bitfinex","BTCUSD",1646596123004,18.0006,38638.0,38637.0,0.67633265]
["bitfinex","BTCUSD",1646596123407,17.0011,38638.0,38637.0,0.67633265]
["bitfinex","BTCUSD",1646596123671,17.0011,38638.0,38637.0,0.278058]
["bitfinex","BTCUSD",1646596123971,17.0011,38638.0,38637.0,0.187633]
["bitfinex","BTCUSD",1646596124770,17.0011,38638.0,38637.0,0.34116771]
["bitfinex","BTCUSD",1646596125169,17.0011,38638.0,38637.0,0.36688771]
["bitfinex","BTCUSD",1646596125374,17.0011,38638.0,38637.0,0.34116771]
["bitfinex","BTCUSD",1646596126374,17.0011,38638.0,38637.0,0.36688771]
["bitfinex","BTCUSD",1646596127705,17.0011,38638.0,38637.0,0.43159171]
["bitfinex","BTCUSD",1646596127905,16.9011,38638.0,38637.0,0.43159171]
["bitfinex","BTCUSD",1646596128107,16.9011,38638.0,38637.0,0.58599171]
["bitfinex","BTCUSD",1646596128311,13.68140716,38638.0,38637.0,0.78145716]
["bitfinex","BTCUSD",1646596128509,10.58277319,38638.0,38637.0,0.78145716]
["bitfinex","BTCUSD",1646596128712,9.77632553,38638.0,38637.0,0.78171593]
["bitfinex","BTCUSD",1646596129409,9.77632553,38638.0,38637.0,0.47352245]
["bitfinex","BTCUSD",1646596129715,9.77632553,38638.0,38637.0,0.47378122]
["bitfinex","BTCUSD",1646596130313,9.77632553,38638.0,38637.0,0.23965577]
["bitfinex","BTCUSD",1646596130513,9.77632553,38638.0,38637.0,0.126993]
["bitfinex","BTCUSD",1646596130910,9.77632553,38638.0,38630.0,0.335894]
["bitfinex","BTCUSD",1646596131148,9.77632553,38638.0,38632.0,0.007]
["bitfinex","BTCUSD",1646596131551,9.77632553,38638.0,38634.0,0.06473]
["bitfinex","BTCUSD",1646596131748,0.00018437,38637.0,38634.0,0.06473]
["bitfinex","BTCUSD",1646596132254,0.00018437,38637.0,38632.0,0.129453]
["bitfinex","BTCUSD",1646596132651,0.0018635,38633.0,38632.0,0.129453]
["bitfinex","BTCUSD",1646596133649,0.0018635,38633.0,38632.0,0.155173]
["bitfinex","BTCUSD",1646596133850,0.0018635,38633.0,38632.0,0.129453]
["bitfinex","BTCUSD",1646596134150,0.00017822,38634.0,38633.0,0.064721]
["bitfinex","BTCUSD",1646596134349,0.00017822,38634.0,38632.0,0.258894]
["bitfinex","BTCUSD",1646596135201,9.77318903,38638.0,38633.0,0.129454]
["bitfinex","BTCUSD",1646596135403,0.00017822,38635.0,38633.0,0.129454]
["bitfinex","BTCUSD",1646596136408,0.135,38635.0,38633.0,0.129454]
["bitfinex","BTCUSD",1646596136808,0.135,38635.0,38631.0,0.0011324]
["bitfinex","BTCUSD",1646596136809,0.33837116,38634.0,38631.0,0.0011324]
["bitfinex","BTCUSD",1646596137009,0.33827418,38634.0,38631.0,0.0011324]
["bitfinex","BTCUSD",1646596137208,0.00011475,38636.0,38631.0,0.0011324]
["bitfinex","BTCUSD",1646596137411,0.135,38632.0,38631.0,0.0011324]
["bitfinex","BTCUSD",1646596137607,0.29424502,38632.0,38631.0,0.0011324]
["bitfinex","BTCUSD",1646596137808,0.63261618,38632.0,38631.0,0.0011324]
["bitfinex","BTCUSD",1646596138213,1.1,38631.0,38627.0,0.03131]
["bitfinex","BTCUSD",1646596138409,0.135,38628.0,38627.0,1e-05]
["bitfinex","BTCUSD",1646596139263,0.135,38628.0,38623.0,0.003]
["bitfinex","BTCUSD",1646596139467,0.135,38624.0,38623.0,0.003]
["bitfinex","BTCUSD",1646596139663,0.521454,38624.0,38623.0,0.003]
["bitfinex","BTCUSD",1646596139868,0.7350254,38624.0,38623.0,0.003]
["bitfinex","BTCUSD",1646596140066,0.3485714,38624.0,38623.0,0.0001]
["bitfinex","BTCUSD",1646596140260,0.3485714,38624.0,38622.0,0.00287812]
["bitfinex","BTCUSD",1646596140261,1.1,38623.0,38622.0,0.00287812]
["bitfinex","BTCUSD",1646596140563,0.386454,38623.0,38622.0,0.00287812]
["bitfinex","BTCUSD",1646596140765,0.3485714,38624.0,38622.0,0.00287812]
["bitfinex","BTCUSD",1646596140766,0.135,38624.0,38622.0,0.00287812]
["bitfinex","BTCUSD",1646596142164,0.135,38624.0,38621.0,0.12950633]
["bitfinex","BTCUSD",1646596142608,0.135,38624.0,38621.0,0.064756]
["bitfinex","BTCUSD",1646596143007,0.00018975,38625.0,38622.0,0.33699576]
["bitfinex","BTCUSD",1646596143209,0.00018975,38625.0,38623.0,0.01317098]
["bitfinex","BTCUSD",1646596143405,0.00018975,38625.0,38624.0,0.09062733]
["bitfinex","BTCUSD",1646596143605,9.90904672,38638.0,38624.0,0.064732]
["bitfinex","BTCUSD",1646596143805,0.00018975,38626.0,38624.0,0.064732]
["bitfinex","BTCUSD",1646596144205,0.00018975,38626.0,38624.0,0.1942]
["bitfinex","BTCUSD",1646596144406,0.00018975,38626.0,38624.0,0.25893439]
["bitfinex","BTCUSD",1646596144807,0.135,38634.0,38627.0,0.06474]
["bitfinex","BTCUSD",1646596145209,9.77404672,38638.0,38627.0,0.06474]
["bitfinex","BTCUSD",1646596145210,0.34339454,38630.0,38627.0,0.06474]
["bitfinex","BTCUSD",1646596145407,0.135,38630.0,38627.0,0.06474]
["bitfinex","BTCUSD",1646596146259,0.1351877,38630.0,38625.0,0.064747]
["bitfinex","BTCUSD",1646596146459,0.18028335,38628.0,38625.0,0.064747]
["bitfinex","BTCUSD",1646596146660,0.1351877,38630.0,38625.0,0.064747]
["bitfinex","BTCUSD",1646596147061,0.135,38630.0,38625.0,0.064747]
["bitfinex","BTCUSD",1646596147461,0.0001877,38629.0,38625.0,0.064747]
["bitfinex","BTCUSD",1646596148362,0.135,38630.0,38625.0,0.12948733]
["bitfinex","BTCUSD",1646596148563,0.00017723,38629.0,38626.0,0.064739]
["bitfinex","BTCUSD",1646596148761,0.00017723,38629.0,38627.0,0.06474]
["bitfinex","BTCUSD",1646596149360,0.00017723,38629.0,38627.0,0.05474]
["bitfinex","BTCUSD",1646596149563,0.135,38628.0,38627.0,0.05474]
["bitfinex","BTCUSD",1646596149920,0.19058233,38627.0,38620.0,0.129498]
["bitfinex","BTCUSD",1646596150117,0.00017722,38630.0,38622.0,0.00407992]
["bitfinex","BTCUSD",1646596150319,0.135,38628.0,38622.0,7.992e-05]
["bitfinex","BTCUSD",1646596150621,0.13,38628.0,38623.0,0.17698381]
["bitfinex","BTCUSD",1646596150818,0.13,38628.0,38624.0,0.124473]
["bitfinex","BTCUSD",1646596151019,0.00017723,38627.0,38624.0,0.124473]
["bitfinex","BTCUSD",1646596151416,0.00017723,38627.0,38624.0,0.46008626]
["bitfinex","BTCUSD",1646596151619,0.00017723,38627.0,38624.0,0.47256182]
["bitfinex","BTCUSD",1646596151819,0.00017723,38627.0,38625.0,0.01294]
["bitfinex","BTCUSD",1646596152018,0.13,38637.0,38630.0,0.12946765]
["bitfinex","BTCUSD",1646596152220,0.13,38637.0,38631.0,0.33561326]
["bitfinex","BTCUSD",1646596152622,9.77318903,38638.0,38631.0,0.33561326]
["bitfinex","BTCUSD",1646596152825,9.77318903,38638.0,38634.0,0.0629574]
["bitfinex","BTCUSD",1646596153022,9.77318903,38638.0,38635.0,0.7235257]
["bitfinex","BTCUSD",1646596153223,9.77318903,38638.0,38636.0,0.29412]
["bitfinex","BTCUSD",1646596153423,9.7733675,38638.0,38637.0,0.39625326]
["bitfinex","BTCUSD",1646596153662,9.7733675,38638.0,38637.0,0.6153386]
["bitfinex","BTCUSD",1646596153856,9.7733675,38638.0,38637.0,0.7153386]
["bitfinex","BTCUSD",1646596154056,9.06572067,38638.0,38637.0,0.7153386]
["bitfinex","BTCUSD",1646596154458,9.0655422,38638.0,38637.0,0.16064]
["bitfinex","BTCUSD",1646596154857,9.0655422,38638.0,38637.0,0.0477]
["bitfinex","BTCUSD",1646596155059,9.0655422,38638.0,38635.0,0.12942369]
["bitfinex","BTCUSD",1646596155060,9.1955422,38638.0,38635.0,0.064711]
["bitfinex","BTCUSD",1646596155260,9.0655422,38638.0,38635.0,0.064711]
["bitfinex","BTCUSD",1646596155459,9.1955422,38638.0,38635.0,0.2433086]
["bitfinex","BTCUSD",1646596155657,9.0655422,38638.0,38635.0,0.2433086]
["bitfinex","BTCUSD",1646596155863,9.06565716,38638.0,38635.0,0.2433086]
["bitfinex","BTCUSD",1646596156060,9.06065716,38638.0,38637.0,0.05254865]
["bitfinex","BTCUSD",1646596156260,9.06065716,38638.0,38637.0,0.43896102]
["bitfinex","BTCUSD",1646596156459,9.06065716,38638.0,38637.0,0.45190102]
["bitfinex","BTCUSD",1646596156658,9.06065716,38638.0,38637.0,0.45215981]
["bitfinex","BTCUSD",1646596156857,9.0605422,38638.0,38637.0,0.45215981]
["bitfinex","BTCUSD",1646596157058,9.0605422,38638.0,38637.0,0.55584158]
["bitfinex","BTCUSD",1646596157414,9.0605422,38638.0,38637.0,0.49985981]
["bitfinex","BTCUSD",1646596157620,9.0605422,38638.0,38637.0,0.52557981]
["bitfinex","BTCUSD",1646596158016,9.0605422,38638.0,38637.0,1.28405981]
["bitfinex","BTCUSD",1646596158618,9.0605422,38638.0,38637.0,1.45316289]
["bitfinex","BTCUSD",1646596158820,9.0605422,38638.0,38637.0,1.28405981]
["bitfinex","BTCUSD",1646596159419,9.0605422,38638.0,38637.0,1.27905981]
["bitfinex","BTCUSD",1646596159819,9.32e-06,38639.0,38638.0,1.26736583]
["bitfinex","BTCUSD",1646596160028,0.0986,38650.0,38641.0,1.029]
["bitfinex","BTCUSD",1646596160224,0.0986,38650.0,38645.0,0.00674837]
["bitfinex","BTCUSD",1646596160423,0.76622947,38664.0,38651.0,0.7842]
["bitfinex","BTCUSD",1646596160622,0.76622947,38664.0,38653.0,0.7842]
["bitfinex","BTCUSD",1646596160623,0.5571,38664.0,38653.0,0.7842]
["bitfinex","BTCUSD",1646596160821,0.5571,38664.0,38656.0,0.97367465]
["bitfinex","BTCUSD",1646596161027,0.21087124,38664.0,38661.0,1.80256316]
["bitfinex","BTCUSD",1646596161261,0.08,38665.0,38662.0,0.064675]
["bitfinex","BTCUSD",1646596161657,0.08,38665.0,38661.0,1.85026316]
["bitfinex","BTCUSD",1646596162358,0.08,38665.0,38663.0,0.24965896]
["bitfinex","BTCUSD",1646596162957,0.5671,38672.0,38664.0,0.33308572]
["bitfinex","BTCUSD",1646596162958,0.08012964,38666.0,38664.0,0.33308572]
["bitfinex","BTCUSD",1646596163257,0.08012964,38666.0,38665.0,0.0477]
["bitfinex","BTCUSD",1646596163456,0.08012964,38666.0,38665.0,0.177037]
["bitfinex","BTCUSD",1646596163659,0.08012964,38666.0,38665.0,0.0477]
["bitfinex","BTCUSD",1646596163962,0.52964405,38679.0,38665.0,0.0477]
["bitfinex","BTCUSD",1646596163963,0.31490392,38684.0,38667.0,0.064672]
["bitfinex","BTCUSD",1646596164161,0.08951,38693.0,38674.0,0.02572]
["bitfinex","BTCUSD",1646596164361,0.08951,38693.0,38668.0,1.54512916]
["bitfinex","BTCUSD",1646596164362,0.15,38690.0,38677.0,0.7842]
["bitfinex","BTCUSD",1646596164664,0.15,38682.0,38678.0,0.0477]
["bitfinex","BTCUSD",1646596164907,0.55521546,38679.0,38678.0,0.0477]
["bitfinex","BTCUSD",1646596165112,0.536454,38679.0,38671.0,0.0517]
["bitfinex","BTCUSD",1646596165306,0.15,38677.0,38671.0,0.004]
["bitfinex","BTCUSD",1646596165509,0.25,38690.0,38671.0,0.004]
["bitfinex","BTCUSD",1646596165510,0.18043947,38676.0,38671.0,0.004]
["bitfinex","BTCUSD",1646596166106,0.06579805,38673.0,38671.0,0.004]
["bitfinex","BTCUSD",1646596166311,0.386454,38672.0,38665.0,0.0477]
["bitfinex","BTCUSD",1646596166512,0.06579805,38673.0,38663.0,0.00119176]
["bitfinex","BTCUSD",1646596166808,0.386454,38670.0,38663.0,0.00119176]
["bitfinex","BTCUSD",1646596167010,0.386454,38668.0,38663.0,0.00119176]
["bitfinex","BTCUSD",1646596167208,0.33301732,38669.0,38663.0,0.00119176]
["bitfinex","BTCUSD",1646596167209,0.07199543,38665.0,38663.0,0.00119176]
["bitfinex","BTCUSD",1646596167707,0.386454,38664.0,38663.0,0.00119176]
["bitfinex","BTCUSD",1646596167905,0.07199543,38665.0,38663.0,0.00119176]
["bitfinex","BTCUSD",1646596168307,0.15020675,38668.0,38663.0,0.00119176]
["bitfinex","BTCUSD",1646596168308,0.00020675,38668.0,38663.0,0.00119176]
["bitfinex","BTCUSD",1646596168773,0.4533,38678.0,38664.0,0.7842]
["bitfinex","BTCUSD",1646596168973,0.4533,38678.0,38665.0,0.38071732]
["bitfinex","BTCUSD",1646596169168,0.56875602,38680.0,38665.0,1.16491732]
["bitfinex","BTCUSD",1646596169369,0.4999,38680.0,38671.0,0.94470037]
["bitfinex","BTCUSD",1646596169567,0.4999,38680.0,38672.0,0.33301732]
["bitfinex","BTCUSD",1646596169767,0.23951,38685.0,38672.0,0.33301732]
["bitfinex","BTCUSD",1646596169970,0.23951,38685.0,38677.0,2.34832245]
["bitfinex","BTCUSD",1646596170274,0.15,38690.0,38678.0,0.33301732]
["bitfinex","BTCUSD",1646596170470,0.15,38690.0,38672.0,0.12932]
["bitfinex","BTCUSD",1646596170471,0.05472911,38689.0,38681.0,0.21057188]
["bitfinex","BTCUSD",1646596170670,0.15,38692.0,38681.0,0.27522488]
["bitfinex","BTCUSD",1646596171070,0.15,38692.0,38681.0,0.5435892]
["bitfinex","BTCUSD",1646596171271,0.558,38696.0,38682.0,1.11721732]
["bitfinex","BTCUSD",1646596171478,0.71126895,38696.0,38685.0,0.7842]
["bitfinex","BTCUSD",1646596171771,0.71126895,38696.0,38690.0,0.064639]
["bitfinex","BTCUSD",1646596171772,0.06945295,38694.0,38690.0,0.064639]
["bitfinex","BTCUSD",1646596171970,0.18629225,38693.0,38691.0,0.0477]
["bitfinex","BTCUSD",1646596172172,0.18629225,38693.0,38684.0,0.129286]
["bitfinex","BTCUSD",1646596172173,0.386454,38692.0,38688.0,0.0477]
["bitfinex","BTCUSD",1646596172431,0.18629225,38693.0,38687.0,0.0477]
["bitfinex","BTCUSD",1646596172628,0.18629225,38693.0,38684.0,0.129286]
["bitfinex","BTCUSD",1646596172830,0.05934471,38688.0,38684.0,0.129286]
["bitfinex","BTCUSD",1646596173029,0.05934471,38688.0,38681.0,0.176997]
["bitfinex","BTCUSD",1646596173232,0.05934471,38688.0,38681.0,0.116356]
["bitfinex","BTCUSD",1646596173429,0.05934471,38688.0,38681.0,0.0517]
["bitfinex","BTCUSD",1646596173630,0.05934471,38688.0,38681.0,0.004]
["bitfinex","BTCUSD",1646596173830,0.00018965,38686.0,38681.0,0.004]
["bitfinex","BTCUSD",1646596174330,0.00018965,38686.0,38682.0,0.064653]
["bitfinex","BTCUSD",1646596174729,0.05934471,38688.0,38682.0,0.064653]
["bitfinex","BTCUSD",1646596175128,0.00018965,38686.0,38682.0,0.064653]
["bitfinex","BTCUSD",1646596175328,0.1600106,38686.0,38682.0,0.064653]
["bitfinex","BTCUSD",1646596175628,0.00018965,38686.0,38682.0,0.064653]
["bitfinex","BTCUSD",1646596176156,0.05934471,38688.0,38682.0,0.064653]
["bitfinex","BTCUSD",1646596176357,0.00018163,38686.0,38682.0,0.12930387]
["bitfinex","BTCUSD",1646596176958,0.00018163,38686.0,38677.0,0.0477]
["bitfinex","BTCUSD",1646596177162,0.05934471,38688.0,38678.0,0.005]
["bitfinex","BTCUSD",1646596177359,0.386454,38687.0,38678.0,0.005]
["bitfinex","BTCUSD",1646596177560,0.00018163,38686.0,38678.0,0.005]
["bitfinex","BTCUSD",1646596177961,0.38663563,38686.0,38678.0,0.005]
["bitfinex","BTCUSD",1646596178161,0.00018163,38686.0,38678.0,0.005]
["bitfinex","BTCUSD",1646596178361,0.00018163,38686.0,38677.0,0.0477]
["bitfinex","BTCUSD",1646596178362,0.19344768,38683.0,38676.0,0.16505291]
["bitfinex","BTCUSD",1646596178763,0.00018303,38684.0,38678.0,0.064661]
["bitfinex","BTCUSD",1646596178962,0.00018303,38684.0,38679.0,0.33301732]
["bitfinex","BTCUSD",1646596179163,0.00018303,38684.0,38679.0,0.064649]
["bitfinex","BTCUSD",1646596179369,0.00018303,38684.0,38680.0,0.46230921]
["bitfinex","BTCUSD",1646596179664,0.1956,38696.0,38680.0,0.46230921]
["bitfinex","BTCUSD",1646596179665,0.15922747,38692.0,38684.0,0.21135327]
["bitfinex","BTCUSD",1646596179902,0.22062459,38692.0,38686.0,0.064649]
["bitfinex","BTCUSD",1646596180302,0.15922747,38692.0,38686.0,0.064649]
["bitfinex","BTCUSD",1646596180705,0.15,38697.0,38686.0,0.064649]
["bitfinex","BTCUSD",1646596180905,0.386454,38696.0,38686.0,0.064649]
["bitfinex","BTCUSD",1646596181104,0.15,38697.0,38686.0,0.064649]
["bitfinex","BTCUSD",1646596181304,0.33301732,38696.0,38686.0,0.064649]
["bitfinex","BTCUSD",1646596181506,0.15,38697.0,38686.0,0.064649]
["bitfinex","BTCUSD",1646596181507,0.05791466,38695.0,38686.0,0.064649]
["bitfinex","BTCUSD",1646596181704,0.19074505,38694.0,38686.0,0.064649]
["bitfinex","BTCUSD",1646596182306,0.0001141,38692.0,38686.0,0.064649]
["bitfinex","BTCUSD",1646596183105,0.05791466,38695.0,38686.0,0.064649]
["bitfinex","BTCUSD",1646596183306,0.05791466,38695.0,38687.0,0.06464322]
["bitfinex","BTCUSD",1646596183510,0.00019127,38691.0,38689.0,0.064644]
["bitfinex","BTCUSD",1646596184275,0.00019127,38691.0,38684.0,0.00036605]
["bitfinex","BTCUSD",1646596184474,0.33301732,38694.0,38684.0,0.00036605]
["bitfinex","BTCUSD",1646596184869,0.20916419,38689.0,38684.0,0.00036605]
["bitfinex","BTCUSD",1646596185271,0.07442088,38688.0,38684.0,0.00036605]
["bitfinex","BTCUSD",1646596185771,0.386454,38687.0,38684.0,0.00036605]
["bitfinex","BTCUSD",1646596185976,0.16798773,38683.0,38678.0,0.00331416]
["bitfinex","BTCUSD",1646596186473,0.16798773,38683.0,38670.0,0.01291]
["bitfinex","BTCUSD",1646596186672,0.33301732,38682.0,38670.0,0.00621]
["bitfinex","BTCUSD",1646596186871,0.33301732,38682.0,38670.0,0.01292]
["bitfinex","BTCUSD",1646596187077,0.20861265,38677.0,38671.0,0.16785248]
["bitfinex","BTCUSD",1646596187276,0.33301732,38680.0,38671.0,0.16785248]
["bitfinex","BTCUSD",1646596187507,0.33301732,38684.0,38674.0,0.129326]
["bitfinex","BTCUSD",1646596188109,0.18146756,38678.0,38674.0,0.129326]
["bitfinex","BTCUSD",1646596188408,0.07251584,38681.0,38674.0,0.129326]
["bitfinex","BTCUSD",1646596188807,0.33301732,38684.0,38674.0,0.129326]
["bitfinex","BTCUSD",1646596189110,0.386454,38683.0,38674.0,0.129326]
["bitfinex","BTCUSD",1646596189307,0.71947132,38682.0,38674.0,0.129326]
["bitfinex","BTCUSD",1646596189507,0.33301732,38684.0,38674.0,0.129326]
["bitfinex","BTCUSD",1646596189712,0.386454,38683.0,38674.0,0.129326]
["bitfinex","BTCUSD",1646596189908,0.33301732,38682.0,38674.0,0.129326]
["bitfinex","BTCUSD",1646596190108,0.33301732,38684.0,38674.0,0.129326]
["bitfinex","BTCUSD",1646596190609,0.15368323,38681.0,38674.0,0.129326]
["bitfinex","BTCUSD",1646596192262,0.15368323,38681.0,38675.0,0.06466669]
["bitfinex","BTCUSD",1646596192460,0.15368323,38681.0,38676.0,0.064668]
["bitfinex","BTCUSD",1646596192659,0.06868368,38684.0,38676.0,0.064668]
["bitfinex","BTCUSD",1646596193060,0.33320427,38686.0,38676.0,0.064668]
["bitfinex","BTCUSD",1646596193660,0.191774,38683.0,38676.0,0.064668]
["bitfinex","BTCUSD",1646596194460,0.39280247,38686.0,38677.0,0.06466234]
["bitfinex","BTCUSD",1646596194662,0.386454,38685.0,38678.0,0.064665]
["bitfinex","BTCUSD",1646596195100,0.00018696,38686.0,38678.0,0.064665]
["bitfinex","BTCUSD",1646596195302,0.006685,38690.0,38678.0,0.064665]
["bitfinex","BTCUSD",1646596195502,0.0001774,38686.0,38678.0,0.21956444]
["bitfinex","BTCUSD",1646596195699,0.0001774,38686.0,38683.0,2.69284165]
["bitfinex","BTCUSD",1646596195899,0.0001774,38686.0,38685.0,0.1890439]
["bitfinex","BTCUSD",1646596196500,0.17001118,38692.0,38687.0,0.06464193]
["bitfinex","BTCUSD",1646596196700,0.05263696,38696.0,38687.0,0.06464193]
["bitfinex","BTCUSD",1646596196900,0.05263696,38696.0,38688.0,0.064641]
["bitfinex","BTCUSD",1646596197503,0.33301732,38698.0,38688.0,0.064641]
["bitfinex","BTCUSD",1646596197703,0.1729754,38694.0,38688.0,0.064641]
["bitfinex","BTCUSD",1646596197900,0.00011421,38694.0,38688.0,0.064641]
["bitfinex","BTCUSD",1646596198855,0.18520055,38692.0,38688.0,0.064641]
["bitfinex","BTCUSD",1646596199455,0.00017839,38693.0,38688.0,0.064641]
["bitfinex","BTCUSD",1646596199958,0.06724314,38694.0,38688.0,0.064641]
["bitfinex","BTCUSD",1646596200356,0.00018585,38692.0,38688.0,0.064641]
["bitfinex","BTCUSD",1646596200555,0.00018585,38692.0,38688.0,0.056041]
["bitfinex","BTCUSD",1646596201155,0.386454,38691.0,38684.0,0.004]
["bitfinex","BTCUSD",1646596201357,0.15576144,38688.0,38684.0,0.004]
["bitfinex","BTCUSD",1646596201558,0.54473858,38686.0,38684.0,0.004]
["bitfinex","BTCUSD",1646596202157,0.46066999,38685.0,38684.0,0.004]
["bitfinex","BTCUSD",1646596202407,0.46066999,38685.0,38675.0,0.064669]
["bitfinex","BTCUSD",1646596202408,0.07421599,38685.0,38675.0,0.064669]
["bitfinex","BTCUSD",1646596202605,0.33301732,38684.0,38675.0,0.064669]
["bitfinex","BTCUSD",1646596202810,0.07421599,38685.0,38675.0,0.064669]
["bitfinex","BTCUSD",1646596203206,0.3332028,38687.0,38676.0,0.06466308]
["bitfinex","BTCUSD",1646596203407,0.00018548,38687.0,38677.0,0.064665]
["bitfinex","BTCUSD",1646596203610,0.33301732,38687.0,38677.0,0.064665]
["bitfinex","BTCUSD",1646596203807,0.00017725,38686.0,38677.0,0.064665]
["bitfinex","BTCUSD",1646596204009,0.00017725,38686.0,38674.0,0.19024373]
["bitfinex","BTCUSD",1646596204207,0.06900737,38682.0,38674.0,0.19024373]
["bitfinex","BTCUSD",1646596204507,0.00017725,38686.0,38674.0,0.19024373]
["bitfinex","BTCUSD",1646596204710,0.19244123,38681.0,38674.0,0.19024373]
["bitfinex","BTCUSD",1646596204909,0.33301732,38687.0,38675.0,0.064668]
["bitfinex","BTCUSD",1646596205109,0.00017724,38686.0,38675.0,0.064668]
["bitfinex","BTCUSD",1646596205314,0.48301732,38692.0,38675.0,0.064668]
["bitfinex","BTCUSD",1646596205510,0.54767832,38692.0,38675.0,0.064668]
["bitfinex","BTCUSD",1646596206150,0.07324986,38688.0,38680.0,0.15504732]
["bitfinex","BTCUSD",1646596206348,0.07324986,38688.0,38681.0,0.064659]
["bitfinex","BTCUSD",1646596206550,0.07324986,38688.0,38673.0,0.129315]
["bitfinex","BTCUSD",1646596206752,0.07324986,38688.0,38684.0,0.0035896]
["bitfinex","BTCUSD",1646596206753,0.00122271,38686.0,38684.0,0.0035896]
["bitfinex","BTCUSD",1646596206952,0.19361188,38686.0,38684.0,0.0035896]
["bitfinex","BTCUSD",1646596207954,0.00122271,38686.0,38684.0,0.0035896]
["bitfinex","BTCUSD",1646596208353,0.386454,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596208553,0.00122271,38686.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596208851,0.386454,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596210302,0.00122271,38686.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596211704,0.39279117,38687.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596212102,0.26,38686.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596214353,0.77258183,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596214754,0.82428183,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596215053,0.10481051,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596216452,0.64422651,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596217052,0.63922651,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596217255,0.30620919,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596217704,0.63922651,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596218007,0.43282783,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596218208,0.42782783,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596218410,0.81428183,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596218804,0.76258183,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596219607,0.04311051,38685.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596219806,0.26,38686.0,38684.0,0.0235896]
["bitfinex","BTCUSD",1646596220808,0.26,38686.0,38684.0,0.20292185]
["bitfinex","BTCUSD",1646596221469,0.26,38686.0,38685.0,0.33301732]
["bitfinex","BTCUSD",1646596221667,0.26130572,38686.0,38685.0,0.33301732]
["bitfinex","BTCUSD",1646596221866,0.26130572,38686.0,38684.0,0.26757585]
["bitfinex","BTCUSD",1646596222067,0.26130572,38686.0,38685.0,0.33301732]
["bitfinex","BTCUSD",1646596222269,0.00019288,38688.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596222467,0.00019288,38688.0,38687.0,0.3985909]
["bitfinex","BTCUSD",1646596222865,0.06683205,38699.0,38694.0,0.17996962]
["bitfinex","BTCUSD",1646596223066,0.386454,38698.0,38688.0,0.3339499]
["bitfinex","BTCUSD",1646596223266,0.001,38693.0,38688.0,0.3339499]
["bitfinex","BTCUSD",1646596223466,0.001,38693.0,38686.0,0.76750787]
["bitfinex","BTCUSD",1646596223670,0.001,38693.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596224269,0.00019288,38691.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596224470,0.20641282,38690.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596224672,0.00019288,38691.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596225303,0.002,38694.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596225503,0.00019273,38690.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596225704,0.07451778,38690.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596225905,0.386454,38689.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596226103,0.00019273,38690.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596226505,0.386454,38693.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596226705,0.00019258,38690.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596227505,0.07222493,38689.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596228004,0.386454,38688.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596228404,0.07222493,38689.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596228405,0.386454,38689.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596229149,0.00019261,38689.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596230049,0.06448382,38690.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596230248,0.38664676,38689.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596230450,0.56727521,38689.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596230650,0.00019276,38689.0,38686.0,0.30427697]
["bitfinex","BTCUSD",1646596230849,0.00019276,38689.0,38686.0,0.29427697]
["bitfinex","BTCUSD",1646596231351,0.006,38695.0,38686.0,0.29427697]
["bitfinex","BTCUSD",1646596231553,0.00019276,38689.0,38686.0,0.29427697]
["bitfinex","BTCUSD",1646596231850,0.00019276,38689.0,38688.0,0.00403018]
["bitfinex","BTCUSD",1646596232506,0.26,38689.0,38688.0,0.00403018]
["bitfinex","BTCUSD",1646596237954,0.646454,38689.0,38688.0,0.00403018]
["bitfinex","BTCUSD",1646596238356,0.646454,38689.0,38671.0,0.21196306]
["bitfinex","BTCUSD",1646596238357,0.386454,38688.0,38671.0,0.21196306]
["bitfinex","BTCUSD",1646596238558,0.17977909,38677.0,38667.0,0.1227]
["bitfinex","BTCUSD",1646596238756,0.15910909,38677.0,38666.0,0.00077147]
["bitfinex","BTCUSD",1646596238960,0.3339499,38676.0,38666.0,0.00077147]
["bitfinex","BTCUSD",1646596239157,0.7204039,38676.0,38666.0,0.00077147]
["bitfinex","BTCUSD",1646596239358,0.7204039,38676.0,38667.0,0.19658649]
["bitfinex","BTCUSD",1646596239554,0.0641061,38672.0,38667.0,0.19658649]
["bitfinex","BTCUSD",1646596240009,0.3986379,38676.0,38664.0,0.00077129]
["bitfinex","BTCUSD",1646596240210,0.438154,38675.0,38664.0,0.00077129]
["bitfinex","BTCUSD",1646596240410,0.3339499,38674.0,38664.0,0.00077129]
["bitfinex","BTCUSD",1646596240612,0.386454,38673.0,38664.0,0.00077129]
["bitfinex","BTCUSD",1646596240825,0.32900072,38672.0,38658.0,0.064694]
["bitfinex","BTCUSD",1646596241007,0.1682815,38669.0,38658.0,0.064694]
["bitfinex","BTCUSD",1646596241207,0.32900072,38670.0,38663.0,0.18580787]
["bitfinex","BTCUSD",1646596241406,0.06262487,38671.0,38663.0,0.18580787]
["bitfinex","BTCUSD",1646596241708,0.06262487,38671.0,38664.0,0.02]
["bitfinex","BTCUSD",1646596241912,0.06262487,38671.0,38664.0,0.015]
["bitfinex","BTCUSD",1646596242310,0.0517,38672.0,38664.0,0.015]
["bitfinex","BTCUSD",1646596242911,0.386454,38671.0,38664.0,0.015]
["bitfinex","BTCUSD",1646596243758,0.05319548,38670.0,38664.0,0.015]
["bitfinex","BTCUSD",1646596244256,0.386454,38669.0,38664.0,0.015]
["bitfinex","BTCUSD",1646596244460,0.05319548,38670.0,38664.0,0.015]
["bitfinex","BTCUSD",1646596245357,0.386454,38668.0,38664.0,0.015]
["bitfinex","BTCUSD",1646596245557,0.386454,38669.0,38664.0,0.015]
["bitfinex","BTCUSD",1646596245758,0.05319548,38670.0,38664.0,0.015]
["bitfinex","BTCUSD",1646596246162,0.21478861,38666.0,38664.0,0.015]
["bitfinex","BTCUSD",1646596246364,0.76715472,38665.0,38664.0,0.015]
["bitfinex","BTCUSD",1646596246559,0.83186572,38665.0,38661.0,0.002]
["bitfinex","BTCUSD",1646596246761,0.83186572,38665.0,38658.0,0.00077134]
["bitfinex","BTCUSD",1646596246762,0.1,38664.0,38658.0,0.00077134]
["bitfinex","BTCUSD",1646596246968,0.1,38664.0,38654.0,0.001]
["bitfinex","BTCUSD",1646596246969,0.76566344,38663.0,38654.0,0.001]
["bitfinex","BTCUSD",1646596247160,0.1805424,38656.0,38655.0,0.00077136]
["bitfinex","BTCUSD",1646596247419,0.5669964,38656.0,38655.0,0.00077136]
["bitfinex","BTCUSD",1646596247816,0.386454,38655.0,38651.0,0.19020262]
["bitfinex","BTCUSD",1646596248218,0.386454,38655.0,38649.0,0.001]
["bitfinex","BTCUSD",1646596248418,0.71396344,38655.0,38649.0,0.001]
["bitfinex","BTCUSD",1646596248624,0.386454,38655.0,38649.0,0.001]
["bitfinex","BTCUSD",1646596248821,0.386454,38650.0,38649.0,0.001]
["bitfinex","BTCUSD",1646596250322,0.00416667,38654.0,38649.0,0.001]
["bitfinex","BTCUSD",1646596251376,0.0517,38662.0,38655.0,0.6024644]
["bitfinex","BTCUSD",1646596251577,0.386454,38661.0,38655.0,0.6024644]
["bitfinex","BTCUSD",1646596251975,0.386454,38661.0,38655.0,0.3424644]
["bitfinex","BTCUSD",1646596252185,0.0517,38662.0,38661.0,0.17947586]
["bitfinex","BTCUSD",1646596252380,0.438152,38662.0,38661.0,0.17947586]
["bitfinex","BTCUSD",1646596252575,1.02267261,38662.0,38661.0,0.17947586]
["bitfinex","BTCUSD",1646596252775,0.69198647,38662.0,38661.0,0.17947586]
["bitfinex","BTCUSD",1646596252977,1.02267261,38662.0,38661.0,0.17947586]
["bitfinex","BTCUSD",1646596253378,1.12267261,38662.0,38661.0,0.17947586]
["bitfinex","BTCUSD",1646596254175,0.92970712,38662.0,38661.0,0.17947586]
["bitfinex","BTCUSD",1646596254376,0.86883814,38662.0,38661.0,0.17947586]
["bitfinex","BTCUSD",1646596254575,0.438152,38662.0,38661.0,0.17947586]
["bitfinex","BTCUSD",1646596254781,0.386452,38662.0,38661.0,0.17947586]
["bitfinex","BTCUSD",1646596255208,0.58586376,38662.0,38661.0,0.17947586]
["bitfinex","BTCUSD",1646596255610,0.64654047,38662.0,38661.0,0.17947586]
["bitfinex","BTCUSD",1646596256810,0.64654047,38662.0,38661.0,0.18091405]
["bitfinex","BTCUSD",1646596259069,0.44712871,38662.0,38661.0,0.18091405]
["bitfinex","BTCUSD",1646596259370,0.386452,38662.0,38661.0,0.18091405]
["bitfinex","BTCUSD",1646596260771,0.386452,38665.0,38661.0,0.18091405]
["bitfinex","BTCUSD",1646596261171,0.386452,38665.0,38661.0,0.17591405]
["bitfinex","BTCUSD",1646596262613,0.646452,38665.0,38661.0,0.17591405]
["bitfinex","BTCUSD",1646596266660,0.00132739,38662.0,38661.0,0.1748926]
["bitfinex","BTCUSD",1646596266856,0.38777939,38662.0,38661.0,0.1748926]
["bitfinex","BTCUSD",1646596267257,0.00132739,38662.0,38661.0,0.1748926]
["bitfinex","BTCUSD",1646596267864,0.38777939,38662.0,38661.0,0.1748926]
["bitfinex","BTCUSD",1646596268060,0.00132739,38662.0,38661.0,0.5613036]
["bitfinex","BTCUSD",1646596268264,0.00132739,38662.0,38661.0,0.89198974]
["bitfinex","BTCUSD",1646596268462,0.00132739,38662.0,38661.0,0.91770974]
["bitfinex","BTCUSD",1646596268661,0.26,38665.0,38662.0,0.00265478]
["bitfinex","BTCUSD",1646596268861,0.26,38665.0,38663.0,0.463808]
["bitfinex","BTCUSD",1646596269061,0.26,38665.0,38664.0,0.35640614]
["bitfinex","BTCUSD",1646596269262,0.26,38665.0,38664.0,0.74278214]
["bitfinex","BTCUSD",1646596270522,0.26,38665.0,38664.0,0.71706214]
["bitfinex","BTCUSD",1646596270721,0.26,38665.0,38663.0,0.18105247]
["bitfinex","BTCUSD",1646596270722,0.26,38665.0,38663.0,0.0517]
["bitfinex","BTCUSD",1646596270918,0.26,38665.0,38664.0,0.386376]
["bitfinex","BTCUSD",1646596271316,0.26,38665.0,38664.0,0.71706214]
["bitfinex","BTCUSD",1646596274167,0.26,38665.0,38664.0,0.386376]
["bitfinex","BTCUSD",1646596274365,0.26,38665.0,38663.0,0.004]
["bitfinex","BTCUSD",1646596274562,0.26,38665.0,38662.0,0.00265478]
["bitfinex","BTCUSD",1646596274960,0.26,38665.0,38663.0,0.386387]
["bitfinex","BTCUSD",1646596275360,0.26,38665.0,38663.0,0.386388]
["bitfinex","BTCUSD",1646596276761,0.26,38665.0,38664.0,0.33068614]
["bitfinex","BTCUSD",1646596276964,0.26,38665.0,38664.0,0.71706214]
["bitfinex","BTCUSD",1646596277162,0.26,38665.0,38664.0,0.386376]
["bitfinex","BTCUSD",1646596278216,0.26,38665.0,38664.0,0.71706214]
["bitfinex","BTCUSD",1646596278424,0.00019263,38666.0,38665.0,0.65]
["bitfinex","BTCUSD",1646596278619,0.00019263,38666.0,38665.0,1.36799436]
["bitfinex","BTCUSD",1646596279016,0.00019263,38666.0,38665.0,0.71799436]
["bitfinex","BTCUSD",1646596279415,0.18451278,38678.0,38673.0,0.16495944]
["bitfinex","BTCUSD",1646596279614,0.4599,38680.0,38673.0,0.16495944]
["bitfinex","BTCUSD",1646596279615,0.006757,38682.0,38673.0,0.16495944]
["bitfinex","BTCUSD",1646596280014,0.006764,38683.0,38673.0,0.16495944]
["bitfinex","BTCUSD",1646596280215,0.006764,38683.0,38666.0,0.33163036]
["bitfinex","BTCUSD",1646596280216,0.064676,38682.0,38666.0,0.33163036]
["bitfinex","BTCUSD",1646596280416,0.064676,38682.0,38664.0,0.33163036]
["bitfinex","BTCUSD",1646596280618,0.06467766,38681.0,38664.0,0.33163036]
["bitfinex","BTCUSD",1646596280816,0.00019262,38676.0,38664.0,0.33163036]
["bitfinex","BTCUSD",1646596281265,0.00019262,38676.0,38670.0,0.1654631]
["bitfinex","BTCUSD",1646596281665,0.19368541,38677.0,38670.0,0.1604631]
["bitfinex","BTCUSD",1646596282066,0.00019262,38675.0,38670.0,0.1604631]
["bitfinex","BTCUSD",1646596282266,0.324687,38676.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596283467,0.064687,38676.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596284269,0.451139,38676.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596284915,0.45106797,38676.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596285115,0.386452,38676.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596285517,0.068683,38680.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596285715,0.5906121,38679.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596285916,0.2041601,38679.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596286319,0.26884341,38679.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596286517,0.386452,38678.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596286716,0.33352741,38679.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596286717,0.33372002,38679.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596286916,0.386452,38678.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596287617,0.33372002,38679.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596287817,0.386452,38678.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596288017,0.38664895,38678.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596288864,0.386452,38678.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596289259,0.38664895,38678.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596289462,0.69629347,38678.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596289660,0.386452,38677.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596290459,0.386452,38676.0,38675.0,0.00038524]
["bitfinex","BTCUSD",1646596292062,0.386452,38676.0,38675.0,0.00239502]
["bitfinex","BTCUSD",1646596293616,0.00419196,38677.0,38675.0,0.00239502]
["bitfinex","BTCUSD",1646596293820,0.25,38676.0,38675.0,0.00239502]
["bitfinex","BTCUSD",1646596295119,0.636452,38676.0,38675.0,0.00239502]
["bitfinex","BTCUSD",1646596295420,0.25,38676.0,38675.0,0.00239502]
["bitfinex","BTCUSD",1646596295619,0.636452,38676.0,38675.0,0.00239502]
["bitfinex","BTCUSD",1646596299078,0.25,38676.0,38675.0,0.00239502]
["bitfinex","BTCUSD",1646596301830,0.25,38676.0,38675.0,0.38864002]
["bitfinex","BTCUSD",1646596302016,0.00019258,38677.0,38676.0,0.7]
["bitfinex","BTCUSD",1646596302217,0.00521099,38678.0,38677.0,0.386224]
["bitfinex","BTCUSD",1646596302418,0.00521099,38678.0,38677.0,0.71785436]
["bitfinex","BTCUSD",1646596302618,0.00121099,38678.0,38677.0,0.74357436]
["bitfinex","BTCUSD",1646596304061,0.00121099,38678.0,38677.0,0.71785436]
["bitfinex","BTCUSD",1646596304470,0.0001926,38679.0,38678.0,0.00242197]
["bitfinex","BTCUSD",1646596304766,0.006586,38692.0,38678.0,0.00242197]
["bitfinex","BTCUSD",1646596304767,0.006586,38692.0,38690.0,0.21050857]
["bitfinex","BTCUSD",1646596304965,0.006586,38692.0,38689.0,0.3324701]
["bitfinex","BTCUSD",1646596305165,0.15782189,38694.0,38684.0,0.3324701]
["bitfinex","BTCUSD",1646596305363,0.006682,38696.0,38686.0,0.001]
["bitfinex","BTCUSD",1646596305364,0.16267316,38696.0,38686.0,0.001]
["bitfinex","BTCUSD",1646596305563,0.16267316,38696.0,38687.0,0.386099]
["bitfinex","BTCUSD",1646596305564,0.109682,38696.0,38687.0,0.386099]
["bitfinex","BTCUSD",1646596305764,0.009682,38696.0,38688.0,0.3324701]
["bitfinex","BTCUSD",1646596305971,0.00019257,38693.0,38689.0,0.528135]
["bitfinex","BTCUSD",1646596306167,0.00019257,38693.0,38689.0,0.722008]
["bitfinex","BTCUSD",1646596306364,0.00019257,38693.0,38690.0,0.02572]
["bitfinex","BTCUSD",1646596306565,0.00019257,38693.0,38691.0,0.386058]
["bitfinex","BTCUSD",1646596306766,0.00019257,38693.0,38691.0,0.57056421]
["bitfinex","BTCUSD",1646596307069,0.006778,38700.0,38693.0,0.090348]
["bitfinex","BTCUSD",1646596307265,0.006778,38700.0,38694.0,0.411739]
["bitfinex","BTCUSD",1646596307823,0.18438016,38698.0,38694.0,0.386019]
["bitfinex","BTCUSD",1646596308022,0.38431578,38698.0,38691.0,0.21048621]
["bitfinex","BTCUSD",1646596308221,0.38431578,38698.0,38691.0,0.0517]
["bitfinex","BTCUSD",1646596308425,0.38450834,38698.0,38691.0,0.0517]
["bitfinex","BTCUSD",1646596308623,0.38450834,38698.0,38687.0,0.01291]
["bitfinex","BTCUSD",1646596308821,0.07425695,38695.0,38686.0,0.01291]
["bitfinex","BTCUSD",1646596309223,0.07425695,38695.0,38689.0,0.16420412]
["bitfinex","BTCUSD",1646596309627,0.00019257,38692.0,38689.0,0.16420412]
["bitfinex","BTCUSD",1646596310628,0.38431578,38698.0,38689.0,0.16420412]
["bitfinex","BTCUSD",1646596310825,0.00019257,38692.0,38689.0,0.16420412]
["bitfinex","BTCUSD",1646596311029,0.00019257,38692.0,38690.0,0.386063]
["bitfinex","BTCUSD",1646596311463,0.386452,38703.0,38700.0,4.99980743]
["bitfinex","BTCUSD",1646596311961,0.58952438,38703.0,38700.0,4.99980743]
["bitfinex","BTCUSD",1646596312166,0.16117118,38702.0,38700.0,4.99980743]
["bitfinex","BTCUSD",1646596312363,0.45666816,38701.0,38700.0,4.99980743]
["bitfinex","BTCUSD",1646596312964,0.386452,38701.0,38700.0,4.99980743]
["bitfinex","BTCUSD",1646596313967,0.44570709,38701.0,38700.0,4.99980743]
["bitfinex","BTCUSD",1646596314772,0.77817719,38701.0,38700.0,0.36539571]
["bitfinex","BTCUSD",1646596315035,1.94169219,38701.0,38696.0,0.00055868]
["bitfinex","BTCUSD",1646596315231,1.94169219,38701.0,38681.0,0.376]
["bitfinex","BTCUSD",1646596315232,0.16749498,38685.0,38681.0,0.376]
["bitfinex","BTCUSD",1646596315433,0.6240701,38695.0,38689.0,0.50248493]
["bitfinex","BTCUSD",1646596315631,0.386452,38694.0,38689.0,0.50248493]
["bitfinex","BTCUSD",1646596315833,0.064671,38692.0,38689.0,0.50248493]
["bitfinex","BTCUSD",1646596316031,0.7706221,38691.0,38689.0,0.50248493]
["bitfinex","BTCUSD",1646596316232,0.064673,38690.0,38689.0,0.50248493]
["bitfinex","BTCUSD",1646596316431,0.502825,38690.0,38689.0,0.50248493]
["bitfinex","BTCUSD",1646596316632,0.8352951,38690.0,38689.0,0.50248493]
["bitfinex","BTCUSD",1646596317436,1.04340241,38690.0,38689.0,0.50248493]
["bitfinex","BTCUSD",1646596318138,1.0852951,38690.0,38689.0,4.48e-06]
["bitfinex","BTCUSD",1646596318333,1.8697539,38690.0,38689.0,4.48e-06]
["bitfinex","BTCUSD",1646596318535,1.8764439,38690.0,38689.0,4.48e-06]
["bitfinex","BTCUSD",1646596319264,2.5231439,38690.0,38689.0,4.48e-06]
["bitfinex","BTCUSD",1646596319464,2.5164539,38690.0,38689.0,4.48e-06]
["bitfinex","BTCUSD",1646596319663,3.2918539,38690.0,38689.0,4.48e-06]
["bitfinex","BTCUSD",1646596320067,3.33138011,38690.0,38689.0,4.48e-06]
["bitfinex","BTCUSD",1646596321567,2.54718011,38690.0,38689.0,4.48e-06]
["bitfinex","BTCUSD",1646596321767,3.33138011,38690.0,38689.0,4.48e-06]
["bitfinex","BTCUSD",1646596321969,2.54718011,38690.0,38689.0,4.48e-06]
["bitfinex","BTCUSD",1646596322168,2.54718011,38690.0,38689.0,0.00242112]
["bitfinex","BTCUSD",1646596322617,3.32852011,38690.0,38689.0,0.00242112]
["bitfinex","BTCUSD",1646596323216,3.58852011,38690.0,38689.0,0.00242112]
["bitfinex","BTCUSD",1646596324115,2.80432011,38690.0,38689.0,0.00242112]
["bitfinex","BTCUSD",1646596324719,3.58852011,38690.0,38689.0,0.00242112]
["bitfinex","BTCUSD",1646596324919,2.80432011,38690.0,38689.0,0.00242112]
["bitfinex","BTCUSD",1646596325123,3.58852011,38690.0,38689.0,0.00242112]
["bitfinex","BTCUSD",1646596326362,2.89012011,38690.0,38689.0,0.00242112]
["bitfinex","BTCUSD",1646596326562,2.15762011,38690.0,38689.0,0.00242112]
["bitfinex","BTCUSD",1646596327362,1.67515001,38690.0,38689.0,0.00242112]
["bitfinex","BTCUSD",1646596327769,1.61333701,38690.0,38689.0,0.00242112]
["bitfinex","BTCUSD",1646596329464,1.61307821,38690.0,38689.0,0.00242112]
["bitfinex","BTCUSD",1646596330912,1.61307821,38690.0,38689.0,2.112e-05]
["bitfinex","BTCUSD",1646596331512,2.39727821,38690.0,38689.0,2.112e-05]
["bitfinex","BTCUSD",1646596331713,2.39727821,38690.0,38689.0,0.00064944]
["bitfinex","BTCUSD",1646596331913,2.56582907,38690.0,38689.0,5.00064944]
["bitfinex","BTCUSD",1646596335265,2.56082907,38690.0,38689.0,5.00064944]
["bitfinex","BTCUSD",1646596337413,2.56785899,38690.0,38689.0,5.00064944]
["bitfinex","BTCUSD",1646596338416,1.61510813,38690.0,38689.0,5.00064944]
["bitfinex","BTCUSD",1646596339017,1.47558192,38690.0,38689.0,5.00064944]
["bitfinex","BTCUSD",1646596339217,1.42388192,38690.0,38689.0,5.00064944]
["bitfinex","BTCUSD",1646596341979,1.42388192,38690.0,38689.0,5.00380486]
["bitfinex","BTCUSD",1646596343586,1.52388192,38690.0,38689.0,5.00380486]
["bitfinex","BTCUSD",1646596343787,1.71881081,38690.0,38689.0,5.00380486]
["bitfinex","BTCUSD",1646596344786,1.71881081,38690.0,38689.0,3.51628553]
["bitfinex","BTCUSD",1646596344787,2.50301081,38690.0,38689.0,3.51628553]
["bitfinex","BTCUSD",1646596345026,2.50301081,38690.0,38689.0,3.11629124]
["bitfinex","BTCUSD",1646596346325,1.56881081,38690.0,38689.0,3.11629124]
["bitfinex","BTCUSD",1646596347227,2.35301081,38690.0,38689.0,3.11629124]
["bitfinex","BTCUSD",1646596352417,2.35301081,38690.0,38689.0,3.11892374]
["bitfinex","BTCUSD",1646596353009,2.35155647,38690.0,38689.0,3.11892374]
["bitfinex","BTCUSD",1646596354713,2.35155647,38690.0,38689.0,2.10120551]
["bitfinex","BTCUSD",1646596354914,2.35155647,38690.0,38678.0,0.00242197]
["bitfinex","BTCUSD",1646596354915,0.064697,38687.0,38678.0,0.00242197]
["bitfinex","BTCUSD",1646596355114,0.12939996,38684.0,38678.0,0.00242197]
["bitfinex","BTCUSD",1646596355311,0.438096,38683.0,38678.0,0.00242197]
["bitfinex","BTCUSD",1646596355711,0.386396,38681.0,38678.0,0.00242197]
["bitfinex","BTCUSD",1646596356015,0.386396,38679.0,38678.0,0.00242197]
["bitfinex","BTCUSD",1646596356276,0.538096,38679.0,38678.0,0.00242197]
["bitfinex","BTCUSD",1646596357176,0.602795,38679.0,38678.0,0.00242197]
["bitfinex","BTCUSD",1646596362025,0.486396,38679.0,38678.0,0.00242197]
["bitfinex","BTCUSD",1646596362827,0.486396,38679.0,38678.0,0.5074173]
["bitfinex","BTCUSD",1646596362828,0.386396,38679.0,38678.0,0.5074173]
["bitfinex","BTCUSD",1646596363030,0.386396,38685.0,38679.0,0.56566889]
["bitfinex","BTCUSD",1646596363227,0.386396,38684.0,38680.0,0.3390422]
["bitfinex","BTCUSD",1646596363426,0.386396,38685.0,38684.0,0.19564692]
["bitfinex","BTCUSD",1646596363671,0.386396,38685.0,38684.0,0.53378312]
["bitfinex","BTCUSD",1646596363874,0.7754,38686.0,38684.0,0.53378312]
["bitfinex","BTCUSD",1646596364071,0.7754,38686.0,38685.0,0.3390422]
["bitfinex","BTCUSD",1646596365172,0.7754,38686.0,38684.0,0.40584105]
["bitfinex","BTCUSD",1646596365371,0.7754,38686.0,38684.0,0.19474092]
["bitfinex","BTCUSD",1646596365973,1.0354,38686.0,38684.0,0.19474092]
["bitfinex","BTCUSD",1646596367174,1.0354,38686.0,38680.0,0.3390422]
["bitfinex","BTCUSD",1646596367175,1.0354,38686.0,38680.0,0.3647622]
["bitfinex","BTCUSD",1646596367426,1.0354,38686.0,38679.0,0.56566889]
["bitfinex","BTCUSD",1646596367627,1.0354,38686.0,38679.0,0.56666889]
["bitfinex","BTCUSD",1646596367826,1.0354,38686.0,38680.0,0.3390422]
["bitfinex","BTCUSD",1646596368228,1.0354,38686.0,38683.0,0.16615273]
["bitfinex","BTCUSD",1646596368627,1.0354,38686.0,38680.0,0.50889478]
["bitfinex","BTCUSD",1646596368827,1.0354,38686.0,38679.0,0.56666889]
["bitfinex","BTCUSD",1646596369034,0.386396,38685.0,38679.0,0.56566889]
["bitfinex","BTCUSD",1646596369228,0.438096,38685.0,38679.0,0.56566889]
["bitfinex","BTCUSD",1646596369626,0.438096,38685.0,38679.0,0.74404828]
["bitfinex","BTCUSD",1646596369827,0.438096,38685.0,38679.0,0.56566889]
["bitfinex","BTCUSD",1646596370129,0.386396,38683.0,38679.0,0.56566889]
["bitfinex","BTCUSD",1646596371165,0.386396,38683.0,38680.0,0.18953183]
["bitfinex","BTCUSD",1646596371570,0.386396,38682.0,38681.0,0.21079055]
["bitfinex","BTCUSD",1646596372369,1.0354,38686.0,38681.0,0.21079055]
["bitfinex","BTCUSD",1646596372568,0.386396,38685.0,38681.0,0.54983275]
["bitfinex","BTCUSD",1646596372964,0.386396,38685.0,38681.0,0.21079055]
["bitfinex","BTCUSD",1646596373972,0.7754,38686.0,38683.0,0.386399]
["bitfinex","BTCUSD",1646596374176,0.7754,38686.0,38685.0,0.412119]
["bitfinex","BTCUSD",1646596374372,0.7754,38686.0,38685.0,0.7511612]
["bitfinex","BTCUSD",1646596374573,0.7754,38686.0,38685.0,0.9011612]
["bitfinex","BTCUSD",1646596375015,0.6901,38686.0,38685.0,0.9011612]
["bitfinex","BTCUSD",1646596375223,0.00197839,38691.0,38687.0,0.02572]
["bitfinex","BTCUSD",1646596375422,7.839e-05,38691.0,38689.0,0.17572]
["bitfinex","BTCUSD",1646596375618,7.839e-05,38691.0,38690.0,0.7511612]
["bitfinex","BTCUSD",1646596376019,0.26165177,38711.0,38710.0,0.21086114]
["bitfinex","BTCUSD",1646596376227,0.006081,38711.0,38710.0,0.08374968]
["bitfinex","BTCUSD",1646596376419,0.005958,38712.0,38707.0,0.386399]
["bitfinex","BTCUSD",1646596376617,0.005958,38712.0,38706.0,0.18397391]
["bitfinex","BTCUSD",1646596377019,0.006558,38715.0,38706.0,0.18397391]
["bitfinex","BTCUSD",1646596377218,0.006558,38715.0,38706.0,0.39884675]
["bitfinex","BTCUSD",1646596378019,0.006558,38715.0,38707.0,0.34462874]
["bitfinex","BTCUSD",1646596379484,0.006558,38715.0,38712.0,0.18161173]
["bitfinex","BTCUSD",1646596379779,0.006558,38715.0,38707.0,0.34462874]
["bitfinex","BTCUSD",1646596379981,0.16462388,38718.0,38706.0,0.21487284]
["bitfinex","BTCUSD",1646596380182,0.16462388,38718.0,38707.0,0.34462874]
["bitfinex","BTCUSD",1646596380580,0.00019214,38714.0,38707.0,0.34462874]
["bitfinex","BTCUSD",1646596380781,0.00019214,38714.0,38709.0,0.1539713]
["bitfinex","BTCUSD",1646596381581,0.064626,38716.0,38710.0,0.34462874]
["bitfinex","BTCUSD",1646596381780,0.00019645,38713.0,38712.0,0.17035915]
["bitfinex","BTCUSD",1646596382186,0.00019645,38713.0,38712.0,0.51498789]
["bitfinex","BTCUSD",1646596382418,0.00019645,38713.0,38712.0,0.17035915]
["bitfinex","BTCUSD",1646596382618,0.133306,38724.0,38715.0,0.21270322]
["bitfinex","BTCUSD",1646596382820,0.386399,38723.0,38713.0,0.34462874]
["bitfinex","BTCUSD",1646596383024,0.006806,38724.0,38716.0,0.02572]
["bitfinex","BTCUSD",1646596383217,19.0,38726.0,38716.0,0.02572]
["bitfinex","BTCUSD",1646596383418,19.0,38726.0,38718.0,0.21806216]
["bitfinex","BTCUSD",1646596383819,19.0,38726.0,38720.0,0.17025818]
["bitfinex","BTCUSD",1646596384020,19.0,38726.0,38718.0,0.21806216]
["bitfinex","BTCUSD",1646596384220,0.1,38725.0,38718.0,0.21806216]
["bitfinex","BTCUSD",1646596384420,19.0,38726.0,38718.0,0.21806216]
["bitfinex","BTCUSD",1646596385019,19.0,38726.0,38719.0,0.16283024]
["bitfinex","BTCUSD",1646596385218,19.0,38726.0,38718.0,0.21806216]
["bitfinex","BTCUSD",1646596385418,0.00020576,38724.0,38718.0,0.21806216]
["bitfinex","BTCUSD",1646596386313,0.00020576,38724.0,38719.0,0.62339444]
["bitfinex","BTCUSD",1646596386314,0.26,38724.0,38719.0,0.62339444]
["bitfinex","BTCUSD",1646596386512,0.26,38724.0,38719.0,0.2787657]
["bitfinex","BTCUSD",1646596386713,0.00012781,38723.0,38719.0,0.2787657]
["bitfinex","BTCUSD",1646596387310,0.00012781,38723.0,38719.0,0.64911444]
["bitfinex","BTCUSD",1646596387515,0.26,38724.0,38720.0,0.386399]
["bitfinex","BTCUSD",1646596387913,0.26,38724.0,38721.0,0.34462874]
["bitfinex","BTCUSD",1646596387914,0.00012781,38723.0,38721.0,0.34462874]
["bitfinex","BTCUSD",1646596388116,0.00012781,38723.0,38722.0,0.476707]
["bitfinex","BTCUSD",1646596388512,0.00012781,38723.0,38722.0,0.82133574]
["bitfinex","BTCUSD",1646596388711,0.26,38724.0,38722.0,0.82133574]
["bitfinex","BTCUSD",1646596388914,0.26,38724.0,38723.0,0.37034874]
["bitfinex","BTCUSD",1646596389112,0.26020594,38724.0,38723.0,0.75674774]
["bitfinex","BTCUSD",1646596389812,0.26020594,38724.0,38723.0,0.412119]
["bitfinex","BTCUSD",1646596390030,0.26,38724.0,38723.0,0.386399]
["bitfinex","BTCUSD",1646596390224,0.26,38724.0,38722.0,0.003]
["bitfinex","BTCUSD",1646596390423,0.26,38724.0,38723.0,0.386399]
["bitfinex","BTCUSD",1646596390924,0.26,38724.0,38721.0,0.02572]
["bitfinex","BTCUSD",1646596391624,0.26020594,38724.0,38721.0,0.02572]
["bitfinex","BTCUSD",1646596391822,0.26020594,38724.0,38722.0,0.386399]
["bitfinex","BTCUSD",1646596392023,0.26020594,38724.0,38721.0,0.00151812]
["bitfinex","BTCUSD",1646596392223,0.26020594,38724.0,38722.0,0.386399]
["bitfinex","BTCUSD",1646596392426,0.26,38724.0,38721.0,0.00151812]
["bitfinex","BTCUSD",1646596392637,0.70930063,38723.0,38721.0,0.00151812]
["bitfinex","BTCUSD",1646596392833,0.386399,38723.0,38721.0,0.00151812]
["bitfinex","BTCUSD",1646596393227,0.0517,38723.0,38721.0,0.00151812]
["bitfinex","BTCUSD",1646596393676,0.386399,38722.0,38721.0,0.00151812]
["bitfinex","BTCUSD",1646596394875,0.1517,38723.0,38721.0,0.00151812]
["bitfinex","BTCUSD",1646596395077,0.10019787,38723.0,38721.0,0.00151812]
["bitfinex","BTCUSD",1646596395278,0.00019787,38723.0,38721.0,0.00151812]
["bitfinex","BTCUSD",1646596395476,0.10019787,38723.0,38721.0,0.00151812]
["bitfinex","BTCUSD",1646596396074,0.386399,38722.0,38721.0,0.00151812]
["bitfinex","BTCUSD",1646596396276,0.386399,38722.0,38721.0,0.00039753]
["bitfinex","BTCUSD",1646596396475,0.1,38723.0,38721.0,0.00039753]
["bitfinex","BTCUSD",1646596396676,0.386399,38722.0,38721.0,0.00039753]
["bitfinex","BTCUSD",1646596396976,0.26019787,38724.0,38721.0,0.00039753]
["bitfinex","BTCUSD",1646596397174,0.26,38724.0,38721.0,0.00039753]
["bitfinex","BTCUSD",1646596397439,0.00019136,38723.0,38721.0,0.00039753]
["bitfinex","BTCUSD",1646596398431,0.26,38724.0,38721.0,0.00039753]
["bitfinex","BTCUSD",1646596398432,0.23519136,38724.0,38721.0,0.00039753]
["bitfinex","BTCUSD",1646596398632,0.23531985,38724.0,38723.0,0.20876216]
["bitfinex","BTCUSD",1646596398832,0.23531985,38724.0,38721.0,0.00039753]
["bitfinex","BTCUSD",1646596399632,0.23519136,38724.0,38721.0,0.00039753]
["bitfinex","BTCUSD",1646596400636,0.386399,38723.0,38721.0,0.00039753]
["bitfinex","BTCUSD",1646596400835,0.23519136,38724.0,38721.0,0.00039753]
["bitfinex","BTCUSD",1646596400836,0.29980336,38724.0,38721.0,0.00039753]
["bitfinex","BTCUSD",1646596401869,0.29980336,38724.0,38723.0,0.00209872]
["bitfinex","BTCUSD",1646596401870,0.23519136,38724.0,38723.0,0.00209872]
["bitfinex","BTCUSD",1646596405746,0.23519136,38724.0,38723.0,0.38849772]
["bitfinex","BTCUSD",1646596405938,19.0,38726.0,38725.0,0.32963023]
["bitfinex","BTCUSD",1646596406132,19.0,38726.0,38725.0,0.71602923]
["bitfinex","BTCUSD",1646596406932,19.0,38726.0,38725.0,0.32963023]
["bitfinex","BTCUSD",1646596411080,19.386399,38726.0,38725.0,0.32963023]
["bitfinex","BTCUSD",1646596411283,19.538099,38726.0,38725.0,0.32963023]
["bitfinex","BTCUSD",1646596416574,19.538099,38726.0,38725.0,0.33293289]
["bitfinex","BTCUSD",1646596417174,19.798099,38726.0,38725.0,0.33293289]
["bitfinex","BTCUSD",1646596417377,19.698099,38726.0,38725.0,0.33293289]
["bitfinex","BTCUSD",1646596418474,19.798099,38726.0,38725.0,0.33293289]
["bitfinex","BTCUSD",1646596421418,19.798099,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596424075,19.790399,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596427727,19.785399,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596431170,19.780399,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596433872,19.728699,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596434275,19.3423,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596434472,19.2423,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596436046,19.628699,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596437249,19.85279368,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596439277,19.680399,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596440880,19.294,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596441179,19.628699,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596441381,0.26,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596441583,0.646399,38726.0,38725.0,0.51456553]
["bitfinex","BTCUSD",1646596441783,0.646399,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596441984,0.26,38726.0,38725.0,0.33189228]
["bitfinex","BTCUSD",1646596442830,0.26,38726.0,38725.0,0.50348024]
["bitfinex","BTCUSD",1646596444231,0.26,38726.0,38725.0,0.84727214]
["bitfinex","BTCUSD",1646596444430,0.4146,38738.0,38726.0,1.40497564]
["bitfinex","BTCUSD",1646596444431,0.00019283,38727.0,38726.0,1.40497564]
["bitfinex","BTCUSD",1646596445230,0.4146,38738.0,38726.0,1.40497564]
["bitfinex","BTCUSD",1646596445231,0.333,38739.0,38732.0,0.16982707]
["bitfinex","BTCUSD",1646596445431,0.386399,38738.0,38732.0,0.16982707]
["bitfinex","BTCUSD",1646596445631,0.00077121,38734.0,38727.0,0.34467074]
["bitfinex","BTCUSD",1646596445830,0.00077121,38734.0,38726.0,1.40497564]
["bitfinex","BTCUSD",1646596446276,0.00077121,38734.0,38732.0,0.16096738]
["bitfinex","BTCUSD",1646596446474,0.386399,38733.0,38732.0,0.35737898]
["bitfinex","BTCUSD",1646596446876,0.386399,38737.0,38732.0,0.35737898]
["bitfinex","BTCUSD",1646596447478,0.386399,38737.0,38727.0,0.34467074]
["bitfinex","BTCUSD",1646596447680,0.386399,38737.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596447883,0.386399,38735.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596448481,0.386399,38735.0,38728.0,0.20406767]
["bitfinex","BTCUSD",1646596448482,0.450993,38735.0,38728.0,0.20406767]
["bitfinex","BTCUSD",1646596448679,0.515589,38735.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596448878,0.06459681,38733.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596449080,0.386399,38732.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596449478,0.00019285,38733.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596449680,0.386399,38730.0,38726.0,0.64964638]
["bitfinex","BTCUSD",1646596449939,0.386399,38732.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596450132,0.1,38737.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596450133,0.386399,38736.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596450331,0.386399,38736.0,38726.0,0.64964638]
["bitfinex","BTCUSD",1646596450533,0.00019286,38730.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596450732,0.00019286,38730.0,38729.0,0.21314685]
["bitfinex","BTCUSD",1646596450932,0.00019286,38730.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596451333,0.386399,38735.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596451538,0.00019285,38730.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596452340,0.438099,38729.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596452539,0.63193549,38729.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596452734,0.386399,38727.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596452933,0.435599,38727.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596453133,0.535599,38727.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596454182,0.600213,38727.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596454379,0.535599,38727.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596455385,0.435599,38727.0,38726.0,0.30497564]
["bitfinex","BTCUSD",1646596456282,0.435599,38727.0,38726.0,0.49282678]
["bitfinex","BTCUSD",1646596456879,0.695599,38727.0,38726.0,0.49282678]
["bitfinex","BTCUSD",1646596457732,0.643899,38727.0,38726.0,0.49282678]
["bitfinex","BTCUSD",1646596461483,0.643899,38727.0,38726.0,0.70211178]
["bitfinex","BTCUSD",1646596461687,0.26,38727.0,38726.0,0.70211178]
["bitfinex","BTCUSD",1646596462685,0.26,38727.0,38726.0,1.04678252]
["bitfinex","BTCUSD",1646596462986,0.25992795,38727.0,38726.0,1.04678252]
["bitfinex","BTCUSD",1646596463383,0.25992795,38727.0,38726.0,0.70211178]
["bitfinex","BTCUSD",1646596465324,0.25992795,38727.0,38726.0,1.04678252]
["bitfinex","BTCUSD",1646596466323,0.25923998,38727.0,38726.0,1.04678252]
["bitfinex","BTCUSD",1646596466724,0.25923998,38727.0,38726.0,0.7072215]
["bitfinex","BTCUSD",1646596467727,0.25923998,38727.0,38726.0,0.4979365]
["bitfinex","BTCUSD",1646596468130,0.64545398,38727.0,38726.0,0.31008536]
["bitfinex","BTCUSD",1646596468327,0.69715398,38727.0,38726.0,0.31008536]
["bitfinex","BTCUSD",1646596470698,0.79715398,38727.0,38726.0,0.31008536]
["bitfinex","BTCUSD",1646596476474,0.537914,38727.0,38726.0,0.30949328]
["bitfinex","BTCUSD",1646596477974,0.797914,38727.0,38726.0,0.30949328]
["bitfinex","BTCUSD",1646596481544,0.26,38727.0,38726.0,0.65416402]
["bitfinex","BTCUSD",1646596481941,0.26,38727.0,38726.0,0.84192849]
["bitfinex","BTCUSD",1646596482340,0.26,38727.0,38726.0,0.49725775]
["bitfinex","BTCUSD",1646596483683,0.1,38735.0,38727.0,0.30496578]
["bitfinex","BTCUSD",1646596483873,0.38172324,38734.0,38727.0,0.30496578]
["bitfinex","BTCUSD",1646596484073,0.38172324,38734.0,38729.0,0.19893369]
["bitfinex","BTCUSD",1646596484275,0.386214,38732.0,38729.0,0.19893369]
["bitfinex","BTCUSD",1646596485275,0.38640633,38732.0,38729.0,0.19893369]
["bitfinex","BTCUSD",1646596486075,0.386214,38732.0,38729.0,0.19893369]
["bitfinex","BTCUSD",1646596486279,0.38640633,38732.0,38729.0,0.19893369]
["bitfinex","BTCUSD",1646596486475,0.45099933,38732.0,38727.0,0.30496578]
["bitfinex","BTCUSD",1646596487074,0.38640633,38732.0,38727.0,0.30496578]
["bitfinex","BTCUSD",1646596487276,0.386214,38732.0,38727.0,0.30496578]
["bitfinex","BTCUSD",1646596487524,0.00019233,38731.0,38727.0,0.30496578]
["bitfinex","BTCUSD",1646596487729,0.00019233,38731.0,38727.0,0.51701539]
["bitfinex","BTCUSD",1646596488527,0.26,38732.0,38727.0,0.51701539]
["bitfinex","BTCUSD",1646596488727,0.0001977,38731.0,38727.0,0.51701539]
["bitfinex","BTCUSD",1646596488930,0.0001977,38731.0,38729.0,0.16287266]
["bitfinex","BTCUSD",1646596489728,0.0517,38737.0,38729.0,0.16287266]
["bitfinex","BTCUSD",1646596489928,0.00019769,38732.0,38729.0,0.16287266]
["bitfinex","BTCUSD",1646596490930,0.1,38738.0,38729.0,0.16287266]
["bitfinex","BTCUSD",1646596491187,0.00019769,38732.0,38729.0,0.16287266]
["bitfinex","BTCUSD",1646596491593,0.00019769,38732.0,38729.0,0.1640556]
["bitfinex","BTCUSD",1646596492191,0.386195,38739.0,38729.0,0.1640556]
["bitfinex","BTCUSD",1646596492392,0.00076707,38738.0,38734.0,0.16325759]
["bitfinex","BTCUSD",1646596492592,0.386195,38737.0,38734.0,0.16325759]
["bitfinex","BTCUSD",1646596493190,0.386195,38737.0,38729.0,0.1640556]
["bitfinex","BTCUSD",1646596493588,0.38638679,38737.0,38729.0,0.1640556]
["bitfinex","BTCUSD",1646596494194,0.38603523,38737.0,38729.0,0.00118294]
["bitfinex","BTCUSD",1646596494394,0.386195,38735.0,38729.0,0.00118294]
["bitfinex","BTCUSD",1646596494593,0.0517,38736.0,38729.0,0.00118294]
["bitfinex","BTCUSD",1646596494594,0.0517,38734.0,38729.0,0.00118294]
["bitfinex","BTCUSD",1646596494791,0.386189,38733.0,38729.0,0.00118294]
["bitfinex","BTCUSD",1646596495237,0.06459878,38732.0,38729.0,0.00118294]
["bitfinex","BTCUSD",1646596495435,0.386189,38731.0,38729.0,0.00118294]
["bitfinex","BTCUSD",1646596495836,0.437889,38730.0,38729.0,0.00118294]
["bitfinex","BTCUSD",1646596496239,0.537889,38730.0,38729.0,0.00118294]
["bitfinex","BTCUSD",1646596496437,0.537889,38730.0,38728.0,0.00121818]
["bitfinex","BTCUSD",1646596496636,0.486189,38729.0,38728.0,0.00121818]
["bitfinex","BTCUSD",1646596496840,0.537889,38729.0,38728.0,0.00121818]
["bitfinex","BTCUSD",1646596497438,0.88042012,38729.0,38728.0,0.00121818]
["bitfinex","BTCUSD",1646596497939,2.31835004,38729.0,38728.0,0.00121818]
["bitfinex","BTCUSD",1646596498341,1.1,38728.0,38718.0,0.00019272]
["bitfinex","BTCUSD",1646596498540,1.78737589,38727.0,38718.0,0.00019272]
["bitfinex","BTCUSD",1646596498783,1.88737589,38727.0,38718.0,0.00019272]
["bitfinex","BTCUSD",1646596498982,2.62906589,38727.0,38718.0,0.00019272]
["bitfinex","BTCUSD",1646596499388,2.62906589,38727.0,38712.0,0.34914584]
["bitfinex","BTCUSD",1646596499583,2.62906589,38727.0,38718.0,0.00019259]
["bitfinex","BTCUSD",1646596499784,2.79100505,38727.0,38718.0,0.00019259]
["bitfinex","BTCUSD",1646596500582,2.79100505,38727.0,38712.0,0.1650969]
["bitfinex","BTCUSD",1646596500784,2.62906589,38727.0,38718.0,0.00019259]
["bitfinex","BTCUSD",1646596500984,2.47906589,38727.0,38718.0,0.00019259]
["bitfinex","BTCUSD",1646596501185,1.35123792,38727.0,38718.0,0.00019259]
["bitfinex","BTCUSD",1646596501384,1.25624792,38727.0,38718.0,0.00019259]
["bitfinex","BTCUSD",1646596501785,1.19161892,38727.0,38721.0,0.18150532]
["bitfinex","BTCUSD",1646596502528,1.19161892,38727.0,38718.0,0.00019259]
["bitfinex","BTCUSD",1646596502732,1.19161892,38727.0,38720.0,0.21057417]
["bitfinex","BTCUSD",1646596502929,1.19161892,38727.0,38715.0,0.34686382]
["bitfinex","BTCUSD",1646596503129,1.19161892,38727.0,38718.0,0.00019261]
["bitfinex","BTCUSD",1646596503331,1.53848274,38727.0,38718.0,0.00019261]
["bitfinex","BTCUSD",1646596504130,1.53848274,38727.0,38720.0,0.18877182]
["bitfinex","BTCUSD",1646596504529,1.53848274,38727.0,38718.0,0.00019261]
["bitfinex","BTCUSD",1646596505330,1.53848274,38727.0,38717.0,0.1823362]
["bitfinex","BTCUSD",1646596505529,1.53848274,38727.0,38718.0,0.19221134]
["bitfinex","BTCUSD",1646596506031,1.66771074,38727.0,38718.0,0.00019261]
["bitfinex","BTCUSD",1646596506678,1.66771074,38727.0,38726.0,0.30950059]
["bitfinex","BTCUSD",1646596506887,1.66771074,38727.0,38718.0,0.00019274]
["bitfinex","BTCUSD",1646596506888,0.386189,38725.0,38718.0,0.00019274]
["bitfinex","BTCUSD",1646596507080,0.386189,38719.0,38718.0,0.00019274]
["bitfinex","BTCUSD",1646596507287,2.38731474,38719.0,38718.0,2.74e-06]
["bitfinex","BTCUSD",1646596507480,2.61058474,38719.0,38718.0,2.74e-06]
["bitfinex","BTCUSD",1646596507678,2.61058474,38719.0,38702.0,0.4148]
["bitfinex","BTCUSD",1646596507879,0.386189,38714.0,38702.0,0.4148]
["bitfinex","BTCUSD",1646596508082,0.06464042,38711.0,38700.0,0.17678532]
["bitfinex","BTCUSD",1646596508281,0.064646,38707.0,38700.0,0.17678532]
["bitfinex","BTCUSD",1646596508480,0.437889,38706.0,38700.0,0.17678532]
["bitfinex","BTCUSD",1646596508679,0.437889,38706.0,38698.0,0.0129]
["bitfinex","BTCUSD",1646596508680,0.0517,38705.0,38697.0,0.0129]
["bitfinex","BTCUSD",1646596508881,0.386189,38704.0,38697.0,0.0129]
["bitfinex","BTCUSD",1646596509079,0.11635,38703.0,38697.0,0.0129]
["bitfinex","BTCUSD",1646596509279,0.386189,38702.0,38697.0,0.0129]
["bitfinex","BTCUSD",1646596509480,0.437889,38702.0,38697.0,0.0129]
["bitfinex","BTCUSD",1646596509680,0.50254,38702.0,38697.0,0.19586781]
["bitfinex","BTCUSD",1646596509937,0.50254,38702.0,38697.0,0.18296781]
["bitfinex","BTCUSD",1646596510432,0.50254,38702.0,38698.0,7.913e-05]
["bitfinex","BTCUSD",1646596511039,0.450842,38699.0,38698.0,7.913e-05]
["bitfinex","BTCUSD",1646596511233,0.502542,38699.0,38698.0,7.913e-05]
["bitfinex","BTCUSD",1646596511433,0.502542,38699.0,38694.0,0.36625867]
["bitfinex","BTCUSD",1646596511634,0.437889,38699.0,38697.0,0.00020647]
["bitfinex","BTCUSD",1646596512538,0.437889,38699.0,38697.0,0.17471766]
["bitfinex","BTCUSD",1646596512737,0.437889,38699.0,38697.0,0.19471766]
["bitfinex","BTCUSD",1646596513789,0.0517,38703.0,38702.0,0.12744033]
["bitfinex","BTCUSD",1646596513986,0.438039,38703.0,38702.0,0.12744033]
["bitfinex","BTCUSD",1646596514386,0.538039,38703.0,38702.0,0.12744033]
["bitfinex","BTCUSD",1646596518837,0.486339,38703.0,38702.0,0.12744033]
["bitfinex","BTCUSD",1646596519238,0.48618189,38703.0,38702.0,0.12744033]
["bitfinex","BTCUSD",1646596522883,0.53788189,38703.0,38702.0,0.12744033]
["bitfinex","BTCUSD",1646596523487,0.53788189,38703.0,38702.0,0.283765]
["bitfinex","BTCUSD",1646596523689,0.386311,38708.0,38702.0,0.63282532]
["bitfinex","BTCUSD",1646596523889,0.15639,38714.0,38702.0,0.65854532]
["bitfinex","BTCUSD",1646596524286,0.15639,38714.0,38702.0,0.63282532]
["bitfinex","BTCUSD",1646596524486,0.386311,38713.0,38702.0,0.63282532]
["bitfinex","BTCUSD",1646596524689,0.450939,38713.0,38702.0,0.283765]
["bitfinex","BTCUSD",1646596525148,0.386311,38713.0,38703.0,0.34906032]
["bitfinex","BTCUSD",1646596525344,0.386311,38713.0,38702.0,0.283765]
["bitfinex","BTCUSD",1646596525945,0.386311,38713.0,38706.0,0.00020629]
["bitfinex","BTCUSD",1646596526951,0.386311,38713.0,38703.0,0.34906032]
["bitfinex","BTCUSD",1646596527146,0.386311,38713.0,38708.0,0.00020629]
["bitfinex","BTCUSD",1646596527350,0.064628,38712.0,38708.0,0.00020629]
["bitfinex","BTCUSD",1646596527550,0.6885161,38711.0,38708.0,0.00020629]
["bitfinex","BTCUSD",1646596527848,0.1,38710.0,38708.0,0.00020629]
["bitfinex","BTCUSD",1646596528048,0.78707132,38709.0,38708.0,0.00020629]
["bitfinex","BTCUSD",1646596528252,0.538011,38709.0,38702.0,0.12744033]
["bitfinex","BTCUSD",1646596528548,0.392716,38708.0,38707.0,7.88e-05]
["bitfinex","BTCUSD",1646596528804,0.57370701,38708.0,38707.0,7.88e-05]
["bitfinex","BTCUSD",1646596529202,0.386311,38707.0,38702.0,0.11251913]
["bitfinex","BTCUSD",1646596529400,0.0517,38706.0,38702.0,0.11251913]
["bitfinex","BTCUSD",1646596529604,0.292716,38705.0,38702.0,0.11251913]
["bitfinex","BTCUSD",1646596530002,0.357354,38705.0,38702.0,0.11251913]
["bitfinex","BTCUSD",1646596530202,0.292716,38705.0,38702.0,0.11251913]
["bitfinex","BTCUSD",1646596530403,0.1,38712.0,38702.0,0.11251913]
["bitfinex","BTCUSD",1646596530603,0.386311,38711.0,38702.0,0.11251913]
["bitfinex","BTCUSD",1646596530805,0.386311,38711.0,38702.0,0.11272521]
["bitfinex","BTCUSD",1646596531201,0.386311,38714.0,38710.0,0.19284787]
["bitfinex","BTCUSD",1646596531601,0.292716,38712.0,38710.0,0.19284787]
["bitfinex","BTCUSD",1646596532204,0.292716,38712.0,38711.0,0.21406557]
["bitfinex","BTCUSD",1646596532743,0.386311,38719.0,38711.0,0.21406557]
["bitfinex","BTCUSD",1646596532943,0.15639,38720.0,38716.0,0.18707682]
["bitfinex","BTCUSD",1646596533149,0.77476,38724.0,38717.0,0.386311]
["bitfinex","BTCUSD",1646596533349,0.00020601,38722.0,38716.0,0.18707682]
["bitfinex","BTCUSD",1646596533543,0.00020601,38722.0,38717.0,0.386311]
["bitfinex","BTCUSD",1646596534342,0.77476,38724.0,38722.0,0.21277555]
["bitfinex","BTCUSD",1646596535043,0.77476,38724.0,38723.0,0.18916405]
["bitfinex","BTCUSD",1646596536196,0.77476,38724.0,38723.0,0.75119505]
["bitfinex","BTCUSD",1646596537188,0.00018993,38725.0,38723.0,0.75119505]
["bitfinex","BTCUSD",1646596537394,0.00018993,38725.0,38723.0,0.36488405]
["bitfinex","BTCUSD",1646596537590,0.00018993,38725.0,38723.0,0.18916405]
["bitfinex","BTCUSD",1646596537992,0.34746822,38739.0,38732.0,0.21519813]
["bitfinex","BTCUSD",1646596538192,0.55089676,38738.0,38732.0,0.21519813]
["bitfinex","BTCUSD",1646596538392,0.34746822,38737.0,38724.0,0.1304]
["bitfinex","BTCUSD",1646596538596,0.34746822,38737.0,38723.0,0.18916405]
["bitfinex","BTCUSD",1646596538597,0.450902,38736.0,38723.0,0.18916405]
["bitfinex","BTCUSD",1646596538790,0.34746822,38735.0,38723.0,0.18916405]
["bitfinex","BTCUSD",1646596538992,0.34746822,38735.0,38718.0,0.133176]
["bitfinex","BTCUSD",1646596538993,0.386311,38734.0,38718.0,0.004]
["bitfinex","BTCUSD",1646596539296,0.386311,38734.0,38719.0,0.0517]
["bitfinex","BTCUSD",1646596539297,1.58257282,38733.0,38719.0,0.0517]
["bitfinex","BTCUSD",1646596539494,0.12921,38729.0,38719.0,0.0517]
["bitfinex","BTCUSD",1646596539693,0.64018422,38728.0,38719.0,0.0517]
["bitfinex","BTCUSD",1646596539939,0.64018422,38728.0,38720.0,0.16525721]
["bitfinex","BTCUSD",1646596540541,0.386311,38725.0,38723.0,0.19669931]
["bitfinex","BTCUSD",1646596540944,0.00019195,38726.0,38723.0,0.19669931]
["bitfinex","BTCUSD",1646596541546,0.28169,38737.0,38724.0,0.79836322]
["bitfinex","BTCUSD",1646596541742,0.28169,38737.0,38733.0,0.20594296]
["bitfinex","BTCUSD",1646596541743,0.386311,38736.0,38733.0,0.20594296]
["bitfinex","BTCUSD",1646596541946,0.386311,38736.0,38724.0,0.34746822]
["bitfinex","BTCUSD",1646596542142,0.006687,38742.0,38725.0,0.386311]
["bitfinex","BTCUSD",1646596542345,0.386311,38741.0,38726.0,0.34746822]
["bitfinex","BTCUSD",1646596542645,0.006687,38742.0,38725.0,0.02572]
["bitfinex","BTCUSD",1646596542646,0.386311,38742.0,38725.0,0.02572]
["bitfinex","BTCUSD",1646596542842,0.386311,38742.0,38724.0,0.34746822]
["bitfinex","BTCUSD",1646596542843,0.0645827,38740.0,38724.0,0.34746822]
["bitfinex","BTCUSD",1646596543041,0.450891,38741.0,38724.0,0.34746822]
["bitfinex","BTCUSD",1646596543042,0.00019225,38735.0,38724.0,0.34746822]
["bitfinex","BTCUSD",1646596543242,0.00019225,38735.0,38725.0,0.21429532]
["bitfinex","BTCUSD",1646596543697,0.00019225,38735.0,38726.0,0.1607631]
["bitfinex","BTCUSD",1646596543889,0.00019225,38735.0,38724.0,0.34746822]
["bitfinex","BTCUSD",1646596543890,0.4219042,38734.0,38724.0,0.34746822]
["bitfinex","BTCUSD",1646596544090,0.3573092,38734.0,38720.0,0.34746822]
["bitfinex","BTCUSD",1646596544293,0.386311,38731.0,38720.0,0.34746822]
["bitfinex","BTCUSD",1646596544589,0.00019226,38732.0,38720.0,0.34746822]
["bitfinex","BTCUSD",1646596545090,0.129199,38735.0,38723.0,0.17046274]
["bitfinex","BTCUSD",1646596545290,0.064597,38733.0,38723.0,0.17046274]
["bitfinex","BTCUSD",1646596545491,0.00019226,38728.0,38720.0,0.5417252]
["bitfinex","BTCUSD",1646596545691,0.00019226,38728.0,38716.0,0.5443]
["bitfinex","BTCUSD",1646596545893,0.00019226,38728.0,38716.0,0.1367]
["bitfinex","BTCUSD",1646596546299,0.0517,38730.0,38716.0,0.1367]
["bitfinex","BTCUSD",1646596546690,0.06480522,38724.0,38721.0,0.21750378]
["bitfinex","BTCUSD",1646596546892,0.12941566,38724.0,38721.0,0.21750378]
["bitfinex","BTCUSD",1646596547532,0.12922344,38724.0,38721.0,0.21750378]
["bitfinex","BTCUSD",1646596547740,0.06480522,38724.0,38721.0,0.21750378]
["bitfinex","BTCUSD",1646596548139,0.00019222,38724.0,38721.0,0.21750378]
["bitfinex","BTCUSD",1646596548736,0.058358,38730.0,38721.0,0.21750378]
["bitfinex","BTCUSD",1646596548940,0.00019222,38724.0,38721.0,0.21750378]
["bitfinex","BTCUSD",1646596549137,0.0517,38730.0,38725.0,0.00038443]
["bitfinex","BTCUSD",1646596549737,0.0517,38730.0,38729.0,0.18631174]
["bitfinex","BTCUSD",1646596552882,0.0646,38731.0,38729.0,0.18631174]
["bitfinex","BTCUSD",1646596558990,0.0596,38731.0,38729.0,0.18631174]
["bitfinex","BTCUSD",1646596560993,0.0596,38731.0,38728.0,0.00108359]
["bitfinex","BTCUSD",1646596561192,0.06460117,38730.0,38728.0,0.00108359]
["bitfinex","BTCUSD",1646596561393,0.0596,38731.0,38728.0,0.00108359]
["bitfinex","BTCUSD",1646596561592,0.1596,38731.0,38728.0,0.00108359]
["bitfinex","BTCUSD",1646596562292,0.15979241,38731.0,38728.0,0.00108359]
["bitfinex","BTCUSD",1646596562532,1.1,38730.0,38726.0,0.00107407]
["bitfinex","BTCUSD",1646596562736,0.0517,38729.0,38726.0,0.00107407]
["bitfinex","BTCUSD",1646596562935,0.0517,38729.0,38722.0,0.00117747]
["bitfinex","BTCUSD",1646596562936,1.1,38726.0,38722.0,0.00117747]
["bitfinex","BTCUSD",1646596563135,1.4309,38723.0,38722.0,8.747e-05]
["bitfinex","BTCUSD",1646596563335,1.5826,38723.0,38718.0,0.00019222]
["bitfinex","BTCUSD",1646596563535,1.4309,38719.0,38718.0,0.00019222]
["bitfinex","BTCUSD",1646596563738,0.927672,38719.0,38718.0,0.00019222]
["bitfinex","BTCUSD",1646596563935,1.28217014,38719.0,38718.0,0.00019222]
["bitfinex","BTCUSD",1646596564333,1.41145085,38719.0,38706.0,0.15682941]
["bitfinex","BTCUSD",1646596564637,0.06463162,38716.0,38706.0,0.15682941]
["bitfinex","BTCUSD",1646596564833,0.0517,38715.0,38706.0,0.15682941]
["bitfinex","BTCUSD",1646596565232,0.116332,38715.0,38706.0,0.15682941]
["bitfinex","BTCUSD",1646596565432,0.46380022,38715.0,38706.0,0.15682941]
["bitfinex","BTCUSD",1646596565633,0.116332,38715.0,38706.0,0.15682941]
["bitfinex","BTCUSD",1646596565833,0.12926326,38713.0,38709.0,0.00020589]
["bitfinex","BTCUSD",1646596566036,0.0517,38712.0,38709.0,0.00020589]
["bitfinex","BTCUSD",1646596566294,0.02572,38723.0,38709.0,0.00020589]
["bitfinex","BTCUSD",1646596566295,0.0587,38721.0,38709.0,0.00020589]
["bitfinex","BTCUSD",1646596566492,0.007,38721.0,38709.0,0.00020589]
["bitfinex","BTCUSD",1646596566693,0.007,38721.0,38715.0,0.16498659]
["bitfinex","BTCUSD",1646596566991,0.064612,38720.0,38713.0,0.00020588]
["bitfinex","BTCUSD",1646596567196,0.06462,38718.0,38713.0,0.00020588]
["bitfinex","BTCUSD",1646596567392,0.292817,38717.0,38713.0,0.00020588]
["bitfinex","BTCUSD",1646596567591,0.386223,38715.0,38713.0,0.00020588]
["bitfinex","BTCUSD",1646596567891,0.344517,38714.0,38713.0,0.00020588]
["bitfinex","BTCUSD",1646596568092,0.344517,38714.0,38704.0,0.50454154]
["bitfinex","BTCUSD",1646596568093,0.438667,38714.0,38704.0,0.50454154]
["bitfinex","BTCUSD",1646596568292,0.12927,38713.0,38712.0,0.00020588]
["bitfinex","BTCUSD",1646596568493,0.567193,38713.0,38712.0,0.00020588]
["bitfinex","BTCUSD",1646596568693,0.18097,38713.0,38712.0,0.00020588]
["bitfinex","BTCUSD",1646596569293,0.18097,38713.0,38709.0,0.16386361]
["bitfinex","BTCUSD",1646596569294,0.31024,38713.0,38709.0,0.16386361]
["bitfinex","BTCUSD",1646596569592,0.43950796,38713.0,38711.0,0.00020588]
["bitfinex","BTCUSD",1646596569797,0.129272,38712.0,38711.0,0.00020588]
["bitfinex","BTCUSD",1646596570037,0.0517,38712.0,38711.0,0.00020588]
["bitfinex","BTCUSD",1646596570437,0.0517,38712.0,38706.0,0.386223]
["bitfinex","BTCUSD",1646596570636,0.0517,38712.0,38710.0,0.00020129]
["bitfinex","BTCUSD",1646596571238,0.0517,38712.0,38711.0,0.15758114]
["bitfinex","BTCUSD",1646596572241,0.0517,38712.0,38711.0,0.89127236]
["bitfinex","BTCUSD",1646596572445,0.0517,38717.0,38711.0,0.50504936]
["bitfinex","BTCUSD",1646596572639,0.0577,38718.0,38711.0,0.50504936]
["bitfinex","BTCUSD",1646596572840,0.006,38718.0,38711.0,0.50504936]
["bitfinex","BTCUSD",1646596573037,0.006,38718.0,38712.0,0.00020129]
["bitfinex","BTCUSD",1646596573440,0.064616,38717.0,38712.0,0.00020129]
["bitfinex","BTCUSD",1646596573692,0.386223,38716.0,38712.0,0.00020129]
["bitfinex","BTCUSD",1646596573890,0.129238,38717.0,38712.0,0.00020129]
["bitfinex","BTCUSD",1646596574091,0.229238,38717.0,38711.0,0.15758114]
["bitfinex","BTCUSD",1646596574291,0.229238,38717.0,38712.0,0.00019113]
["bitfinex","BTCUSD",1646596575293,0.22746948,38717.0,38711.0,0.50504936]
["bitfinex","BTCUSD",1646596575493,0.22746948,38717.0,38713.0,0.00019112]
["bitfinex","BTCUSD",1646596576501,0.22746948,38717.0,38711.0,0.15758114]
["bitfinex","BTCUSD",1646596576696,0.22746948,38717.0,38713.0,0.00019112]
["bitfinex","BTCUSD",1646596577551,0.22746948,38717.0,38711.0,0.15758114]
["bitfinex","BTCUSD",1646596577755,0.22746948,38717.0,38713.0,0.00019223]
["bitfinex","BTCUSD",1646596578353,0.16284748,38717.0,38713.0,0.00019223]
["bitfinex","BTCUSD",1646596578552,0.1,38717.0,38713.0,0.00019223]
["bitfinex","BTCUSD",1646596578753,0.002,38719.0,38711.0,0.15758114]
["bitfinex","BTCUSD",1646596578953,0.002,38719.0,38713.0,0.00019223]
["bitfinex","BTCUSD",1646596579456,0.0517,38720.0,38713.0,0.00019223]
["bitfinex","BTCUSD",1646596579656,0.064615,38719.0,38714.0,0.18530633]
["bitfinex","BTCUSD",1646596580259,0.386223,38718.0,38715.0,0.00019223]
["bitfinex","BTCUSD",1646596580456,0.45083953,38718.0,38715.0,0.00019223]
["bitfinex","BTCUSD",1646596580659,0.064611,38721.0,38715.0,0.34766045]
["bitfinex","BTCUSD",1646596580860,0.006,38723.0,38715.0,0.34766045]
["bitfinex","BTCUSD",1646596581298,0.006,38723.0,38716.0,0.386223]
["bitfinex","BTCUSD",1646596581490,0.77471,38725.0,38717.0,0.34766028]
["bitfinex","BTCUSD",1646596581688,0.77471,38725.0,38717.0,0.00019206]
["bitfinex","BTCUSD",1646596582290,0.77471,38725.0,38717.0,0.06478706]
["bitfinex","BTCUSD",1646596582490,0.77471,38725.0,38723.0,0.17023573]
["bitfinex","BTCUSD",1646596582797,0.386223,38724.0,38723.0,0.17023573]
["bitfinex","BTCUSD",1646596582992,0.77471,38725.0,38721.0,0.34746822]
["bitfinex","BTCUSD",1646596583990,0.77471,38725.0,38721.0,0.15781926]
["bitfinex","BTCUSD",1646596584938,0.77471,38725.0,38721.0,0.13611089]
["bitfinex","BTCUSD",1646596585236,0.77471,38725.0,38715.0,0.34746822]
["bitfinex","BTCUSD",1646596586038,0.77471,38725.0,38719.0,0.15294182]
["bitfinex","BTCUSD",1646596586337,0.386223,38724.0,38719.0,0.15294182]
["bitfinex","BTCUSD",1646596586537,0.06460741,38724.0,38719.0,0.15294182]
["bitfinex","BTCUSD",1646596586735,0.06460741,38724.0,38715.0,0.34595176]
["bitfinex","BTCUSD",1646596586936,0.77471,38725.0,38715.0,0.34595176]
["bitfinex","BTCUSD",1646596587136,0.77471,38725.0,38719.0,0.20472314]
["bitfinex","BTCUSD",1646596587338,0.77471,38725.0,38720.0,0.34595176]
["bitfinex","BTCUSD",1646596587538,0.77471,38725.0,38721.0,0.386223]
["bitfinex","BTCUSD",1646596587737,0.20969992,38725.0,38723.0,0.386223]
["bitfinex","BTCUSD",1646596587937,0.20969992,38725.0,38724.0,0.73493772]
["bitfinex","BTCUSD",1646596588697,0.001,38731.0,38726.0,0.19124916]
["bitfinex","BTCUSD",1646596588899,0.001,38731.0,38727.0,0.34940264]
["bitfinex","BTCUSD",1646596589098,0.001,38731.0,38730.0,0.18688194]
["bitfinex","BTCUSD",1646596589499,0.1,38735.0,38727.0,0.34940264]
["bitfinex","BTCUSD",1646596589702,0.006756,38737.0,38726.0,0.19124916]
["bitfinex","BTCUSD",1646596589901,0.006756,38737.0,38724.0,0.34940264]
["bitfinex","BTCUSD",1646596589902,0.440808,38736.0,38724.0,0.34940264]
["bitfinex","BTCUSD",1646596590101,0.054585,38736.0,38722.0,0.34940264]
["bitfinex","BTCUSD",1646596590300,0.1,38735.0,38722.0,0.34940264]
["bitfinex","BTCUSD",1646596590704,0.1,38735.0,38728.0,0.15552721]
["bitfinex","BTCUSD",1646596590902,0.386223,38734.0,38728.0,0.15552721]
["bitfinex","BTCUSD",1646596591303,0.005,38736.0,38728.0,0.15552721]
["bitfinex","BTCUSD",1646596591304,0.422008,38732.0,38728.0,0.15552721]
["bitfinex","BTCUSD",1646596591602,0.422008,38732.0,38725.0,0.21329723]
["bitfinex","BTCUSD",1646596591603,0.129191,38732.0,38725.0,0.21329723]
["bitfinex","BTCUSD",1646596592651,0.00020468,38730.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596592848,0.064595,38729.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596594050,0.06479138,38729.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596594253,0.00019638,38729.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596594651,0.06459439,38731.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596594851,0.00019638,38729.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596595857,0.12918839,38731.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596596051,0.00019638,38729.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596596487,0.00019638,38729.0,38726.0,0.34940264]
["bitfinex","BTCUSD",1646596596688,0.00019638,38729.0,38727.0,0.386223]
["bitfinex","BTCUSD",1646596596886,0.00019638,38729.0,38726.0,0.386223]
["bitfinex","BTCUSD",1646596597090,0.066588,38733.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596597091,0.002,38733.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596597288,0.00019309,38730.0,38726.0,0.34940264]
["bitfinex","BTCUSD",1646596597587,0.00019309,38730.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596597989,0.06478713,38730.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596598188,0.06459404,38730.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596598591,0.00019309,38729.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596599391,0.05978809,38731.0,38726.0,1.1]
["bitfinex","BTCUSD",1646596599591,0.05978809,38731.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596599790,0.00019309,38729.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596600454,0.00019309,38729.0,38726.0,0.34940264]
["bitfinex","BTCUSD",1646596600656,0.16458699,38734.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596600857,0.06458699,38734.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596601655,0.06459,38732.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596601857,0.12918195,38732.0,38725.0,0.42583928]
["bitfinex","BTCUSD",1646596602058,0.06459,38732.0,38731.0,0.15473855]
["bitfinex","BTCUSD",1646596602858,0.450813,38732.0,38725.0,0.21254205]
["bitfinex","BTCUSD",1646596603058,0.06459,38732.0,38725.0,0.21254205]
["bitfinex","BTCUSD",1646596603897,0.06459,38732.0,38729.0,0.21477562]
["bitfinex","BTCUSD",1646596604197,0.386223,38732.0,38729.0,0.21477562]
["bitfinex","BTCUSD",1646596604396,0.386223,38733.0,38729.0,0.21477562]
["bitfinex","BTCUSD",1646596604597,0.00020468,38732.0,38729.0,0.21477562]
["bitfinex","BTCUSD",1646596605199,0.386223,38731.0,38729.0,0.21477562]
["bitfinex","BTCUSD",1646596605499,0.12917906,38733.0,38725.0,0.21254205]
["bitfinex","BTCUSD",1646596605699,0.00020468,38732.0,38725.0,0.21254205]
["bitfinex","BTCUSD",1646596606701,0.12917906,38733.0,38725.0,0.21254205]
["bitfinex","BTCUSD",1646596606899,0.00020468,38731.0,38725.0,0.37898301]
["bitfinex","BTCUSD",1646596608038,0.00019688,38731.0,38725.0,0.37898301]
["bitfinex","BTCUSD",1646596609044,0.002,38735.0,38725.0,0.37898301]
["bitfinex","BTCUSD",1646596609240,0.00019688,38731.0,38725.0,0.37898301]
["bitfinex","BTCUSD",1646596610138,0.00019688,38731.0,38725.0,0.16644096]
["bitfinex","BTCUSD",1646596610340,0.386223,38730.0,38725.0,0.16644096]
["bitfinex","BTCUSD",1646596610537,0.00019688,38731.0,38721.0,0.002]
["bitfinex","BTCUSD",1646596611286,0.064595,38729.0,38726.0,0.21149122]
["bitfinex","BTCUSD",1646596611589,0.064595,38729.0,38721.0,0.1640507]
["bitfinex","BTCUSD",1646596612587,0.12918376,38732.0,38725.0,0.15812767]
["bitfinex","BTCUSD",1646596612884,0.00019071,38731.0,38725.0,0.15812767]
["bitfinex","BTCUSD",1646596613685,0.00019071,38731.0,38727.0,0.19255861]
["bitfinex","BTCUSD",1646596613884,0.1,38733.0,38727.0,0.19255861]
["bitfinex","BTCUSD",1646596614084,0.00019072,38731.0,38727.0,0.19255861]
["bitfinex","BTCUSD",1646596615141,0.106,38737.0,38727.0,0.19255861]
["bitfinex","BTCUSD",1646596615342,0.00019097,38731.0,38727.0,0.19255861]
["bitfinex","BTCUSD",1646596616342,0.1,38734.0,38727.0,0.19255861]
["bitfinex","BTCUSD",1646596616542,0.00019097,38731.0,38727.0,0.19255861]
["bitfinex","BTCUSD",1646596617543,0.1,38736.0,38727.0,0.19255861]
["bitfinex","BTCUSD",1646596617742,0.00019097,38731.0,38727.0,0.19255861]
["bitfinex","BTCUSD",1646596618347,0.386223,38735.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596618542,0.450811,38735.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596618796,0.064588,38735.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596618994,0.34940264,38734.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596619602,0.386223,38733.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596619793,0.41399753,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596620395,0.80022053,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596620595,0.41399753,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596620795,0.80022053,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596621899,0.85192053,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596622102,0.95192053,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596622299,1.60565045,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596625439,1.61233345,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596625842,1.26293081,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596626042,1.25624781,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596627518,0.386223,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596628319,0.1204,38735.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596628516,0.00019695,38733.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596629516,0.005,38738.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596629716,0.386223,38737.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596629943,0.00019695,38734.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596630742,0.18396767,38740.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596630743,0.18318,38740.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596630943,0.00019054,38734.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596631740,0.386223,38733.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596632243,0.292817,38733.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596632448,0.437923,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596632842,0.432923,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596634290,0.532923,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596638747,0.486223,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596639852,0.87693452,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596640053,2.31486444,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596640255,2.89257844,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596642092,2.89402716,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596642291,3.06353836,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596642491,2.89402716,38732.0,38731.0,0.00038194]
["bitfinex","BTCUSD",1646596642794,3.04402716,38732.0,38713.0,0.34940264]
["bitfinex","BTCUSD",1646596643100,3.04402716,38732.0,38722.0,0.00019099]
["bitfinex","BTCUSD",1646596643101,0.357444,38726.0,38722.0,0.00019099]
["bitfinex","BTCUSD",1646596643290,0.7842,38724.0,38722.0,0.00019099]
["bitfinex","BTCUSD",1646596643492,0.437923,38723.0,38722.0,0.00019099]
["bitfinex","BTCUSD",1646596643893,0.537923,38723.0,38722.0,0.00019099]
["bitfinex","BTCUSD",1646596644094,0.12924132,38720.0,38710.0,0.53385414]
["bitfinex","BTCUSD",1646596644295,0.064622,38717.0,38710.0,0.1844515]
["bitfinex","BTCUSD",1646596644493,0.0517,38716.0,38710.0,0.1715515]
["bitfinex","BTCUSD",1646596645142,0.0517,38716.0,38713.0,0.18750055]
["bitfinex","BTCUSD",1646596645340,0.06462289,38715.0,38713.0,0.18750055]
["bitfinex","BTCUSD",1646596645539,0.0517,38714.0,38713.0,0.18750055]
["bitfinex","BTCUSD",1646596646139,0.0517,38714.0,38711.0,0.00019099]
["bitfinex","BTCUSD",1646596646339,0.0517,38714.0,38710.0,0.1715515]
["bitfinex","BTCUSD",1646596646540,0.0517,38714.0,38711.0,0.00019099]
["bitfinex","BTCUSD",1646596647342,0.0517,38714.0,38712.0,0.20807106]
["bitfinex","BTCUSD",1646596648250,0.12923464,38717.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596648546,0.18093464,38717.0,38716.0,0.2897981]
["bitfinex","BTCUSD",1646596648791,0.0517,38717.0,38716.0,0.2897981]
["bitfinex","BTCUSD",1646596648992,0.007,38720.0,38716.0,0.2897981]
["bitfinex","BTCUSD",1646596649592,0.5115,38728.0,38716.0,0.2897981]
["bitfinex","BTCUSD",1646596649794,0.386223,38727.0,38719.0,0.15276424]
["bitfinex","BTCUSD",1646596649997,0.292817,38725.0,38719.0,0.15276424]
["bitfinex","BTCUSD",1646596650195,0.292817,38725.0,38720.0,0.00019098]
["bitfinex","BTCUSD",1646596650396,0.12921059,38724.0,38720.0,0.00019098]
["bitfinex","BTCUSD",1646596650595,0.386223,38723.0,38720.0,0.00019098]
["bitfinex","BTCUSD",1646596651199,0.386223,38723.0,38719.0,0.15276424]
["bitfinex","BTCUSD",1646596651397,0.386223,38723.0,38720.0,0.00019098]
["bitfinex","BTCUSD",1646596652455,0.386223,38723.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596652456,0.502541,38723.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596652656,0.502541,38723.0,38720.0,0.00019098]
["bitfinex","BTCUSD",1646596653560,0.357435,38721.0,38720.0,0.00019098]
["bitfinex","BTCUSD",1646596653757,0.409135,38721.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596653955,0.502541,38721.0,38720.0,0.00019098]
["bitfinex","BTCUSD",1646596654957,0.06461698,38719.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596655156,0.12923498,38719.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596655656,0.06461698,38719.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596656195,0.1938463,38718.0,38716.0,0.10359099]
["bitfinex","BTCUSD",1646596656388,0.25846116,38718.0,38716.0,0.10359099]
["bitfinex","BTCUSD",1646596657288,0.25846116,38718.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596661346,0.06461486,38718.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596663145,0.12922986,38718.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596663345,0.25846324,38718.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596663546,0.386223,38717.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596663791,0.25846324,38718.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596663995,0.31016324,38718.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596664395,0.386223,38717.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596664594,0.7860987,38717.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596664794,0.0517,38717.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596665395,0.3998757,38717.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596665596,0.4998757,38717.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596665795,0.50690562,38717.0,38716.0,0.1034]
["bitfinex","BTCUSD",1646596669738,0.50690562,38717.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596672418,1.29110562,38717.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596672717,0.50690562,38717.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596675139,0.89312862,38717.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596676340,0.50690562,38717.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596676542,0.89312862,38717.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596676744,0.50690562,38717.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596676943,0.15872992,38717.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596677147,0.1517,38717.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596677345,0.06461486,38718.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596678045,0.386223,38717.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596678247,0.19385136,38718.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596678897,0.29385136,38718.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596679096,0.34555136,38718.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596679297,0.386223,38717.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596679494,0.34555136,38718.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596679896,0.386223,38717.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596680294,0.1,38717.0,38716.0,0.29343845]
["bitfinex","BTCUSD",1646596680495,0.1,38717.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596681294,0.34555136,38718.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596682299,0.21631486,38718.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596682744,0.0517,38718.0,38716.0,0.10331268]
["bitfinex","BTCUSD",1646596683343,0.0517,38718.0,38717.0,0.17942133]
["bitfinex","BTCUSD",1646596683545,0.13422,38724.0,38717.0,0.52759703]
["bitfinex","BTCUSD",1646596683750,0.005,38724.0,38717.0,0.52759703]
["bitfinex","BTCUSD",1646596683947,0.1175,38725.0,38717.0,0.52759703]
["bitfinex","BTCUSD",1646596684148,0.386223,38727.0,38717.0,0.52759703]
["bitfinex","BTCUSD",1646596684349,0.386223,38729.0,38722.0,0.21404658]
["bitfinex","BTCUSD",1646596684546,0.386223,38729.0,38717.0,0.3481757]
["bitfinex","BTCUSD",1646596684747,0.06460236,38725.0,38717.0,0.3481757]
["bitfinex","BTCUSD",1646596685146,0.064595,38728.0,38719.0,0.00018983]
["bitfinex","BTCUSD",1646596685546,0.386223,38727.0,38724.0,0.20950992]
["bitfinex","BTCUSD",1646596686391,0.51541862,38727.0,38724.0,0.20950992]
["bitfinex","BTCUSD",1646596686592,0.292817,38725.0,38722.0,0.00018983]
["bitfinex","BTCUSD",1646596687391,0.292817,38725.0,38720.0,0.17523104]
["bitfinex","BTCUSD",1646596687595,0.45082931,38725.0,38722.0,0.00018433]
["bitfinex","BTCUSD",1646596687992,0.51543731,38725.0,38722.0,0.00018433]
["bitfinex","BTCUSD",1646596688692,0.12921431,38725.0,38719.0,0.18144383]
["bitfinex","BTCUSD",1646596688893,0.450833,38724.0,38719.0,0.18144383]
["bitfinex","BTCUSD",1646596689292,0.386223,38723.0,38719.0,0.18144383]
["bitfinex","BTCUSD",1646596689491,0.0646073,38723.0,38719.0,0.18144383]
["bitfinex","BTCUSD",1646596689949,0.0646073,38723.0,38719.0,0.18162911]
["bitfinex","BTCUSD",1646596690745,0.1292143,38723.0,38719.0,0.18162911]
["bitfinex","BTCUSD",1646596690944,0.1292143,38723.0,38719.0,0.18144383]
["bitfinex","BTCUSD",1646596691144,0.1292143,38723.0,38719.0,0.18162655]
["bitfinex","BTCUSD",1646596692148,0.1292143,38723.0,38719.0,0.18144383]
["bitfinex","BTCUSD",1646596692347,0.06461,38722.0,38719.0,0.00018272]
["bitfinex","BTCUSD",1646596693250,0.06461,38722.0,38719.0,0.17623547]
["bitfinex","BTCUSD",1646596693451,0.06461,38722.0,38719.0,0.17605275]
["bitfinex","BTCUSD",1646596693696,0.06461,38722.0,38719.0,0.1762405]
["bitfinex","BTCUSD",1646596694195,0.1292143,38723.0,38719.0,0.1762405]
["bitfinex","BTCUSD",1646596694394,0.1292143,38723.0,38719.0,0.00018775]
["bitfinex","BTCUSD",1646596694600,0.1292143,38723.0,38716.0,0.26113887]
["bitfinex","BTCUSD",1646596694797,0.1292143,38723.0,38719.0,0.00018008]
["bitfinex","BTCUSD",1646596695403,0.064607,38723.0,38721.0,0.17458624]
["bitfinex","BTCUSD",1646596695600,0.13420268,38725.0,38719.0,0.00018008]
["bitfinex","BTCUSD",1646596695799,0.12920268,38725.0,38717.0,0.3481757]
["bitfinex","BTCUSD",1646596696000,0.12920268,38725.0,38720.0,0.00018007]
["bitfinex","BTCUSD",1646596696600,0.12920268,38725.0,38722.0,0.21473602]
["bitfinex","BTCUSD",1646596696601,0.386223,38724.0,38722.0,0.21473602]
["bitfinex","BTCUSD",1646596696801,0.386223,38724.0,38720.0,0.00018007]
["bitfinex","BTCUSD",1646596697002,0.16459794,38727.0,38717.0,0.3481757]
["bitfinex","BTCUSD",1646596697201,0.06459794,38727.0,38721.0,0.00017445]
["bitfinex","BTCUSD",1646596697444,0.386223,38726.0,38721.0,0.00017445]
["bitfinex","BTCUSD",1646596697745,0.1,38725.0,38723.0,0.1795619]
["bitfinex","BTCUSD",1646596697948,0.386223,38724.0,38721.0,0.00017445]
["bitfinex","BTCUSD",1646596698145,0.1,38725.0,38717.0,0.3481757]
["bitfinex","BTCUSD",1646596698346,0.1164,38731.0,38717.0,0.3481757]
["bitfinex","BTCUSD",1646596698347,0.22919114,38729.0,38721.0,0.0001748]
["bitfinex","BTCUSD",1646596698749,0.164596,38729.0,38721.0,0.0001748]
["bitfinex","BTCUSD",1646596698952,0.006,38730.0,38722.0,0.386223]
["bitfinex","BTCUSD",1646596699150,0.006,38730.0,38729.0,0.15974247]
["bitfinex","BTCUSD",1646596699350,0.006,38730.0,38729.0,0.33148918]
["bitfinex","BTCUSD",1646596699850,0.00017476,38733.0,38729.0,0.33148918]
["bitfinex","BTCUSD",1646596700252,0.06476276,38733.0,38730.0,0.3481757]
["bitfinex","BTCUSD",1646596700455,0.12935082,38733.0,38729.0,0.33148918]
["bitfinex","BTCUSD",1646596700652,0.064588,38733.0,38729.0,0.33148918]
["bitfinex","BTCUSD",1646596700851,0.00017574,38733.0,38729.0,0.33148918]
["bitfinex","BTCUSD",1646596701301,0.12935574,38733.0,38724.0,0.3481757]
["bitfinex","BTCUSD",1646596701496,0.06459337,38732.0,38724.0,0.3481757]
["bitfinex","BTCUSD",1646596702093,0.00017573,38733.0,38724.0,0.3481757]
["bitfinex","BTCUSD",1646596702293,0.00017573,38733.0,38724.0,0.51116591]
["bitfinex","BTCUSD",1646596702493,0.00017573,38733.0,38727.0,0.1654882]
["bitfinex","BTCUSD",1646596703198,0.064588,38733.0,38727.0,0.1654882]
["bitfinex","BTCUSD",1646596703392,0.06476361,38733.0,38727.0,0.1654882]
["bitfinex","BTCUSD",1646596703596,0.06476361,38733.0,38724.0,0.51116591]
["bitfinex","BTCUSD",1646596704194,0.064588,38733.0,38724.0,0.51116591]
["bitfinex","BTCUSD",1646596704594,0.06476361,38733.0,38724.0,0.51116591]
["bitfinex","BTCUSD",1646596704795,0.06459138,38732.0,38725.0,0.17755769]
["bitfinex","BTCUSD",1646596705059,0.064593,38731.0,38725.0,0.17755769]
["bitfinex","BTCUSD",1646596705258,0.129188,38731.0,38724.0,0.51116591]
["bitfinex","BTCUSD",1646596706360,0.06459461,38730.0,38724.0,0.51116591]
["bitfinex","BTCUSD",1646596706561,0.064598,38729.0,38724.0,0.3481757]
["bitfinex","BTCUSD",1646596706764,0.064598,38729.0,38721.0,0.3481757]
["bitfinex","BTCUSD",1646596706963,0.064598,38729.0,38722.0,0.00017562]
["bitfinex","BTCUSD",1646596707363,0.064598,38729.0,38722.0,0.18717399]
["bitfinex","BTCUSD",1646596707965,0.064598,38729.0,38722.0,0.18699837]
["bitfinex","BTCUSD",1646596708166,0.064598,38729.0,38722.0,0.187174]
["bitfinex","BTCUSD",1646596708993,0.064598,38729.0,38722.0,0.18699837]
["bitfinex","BTCUSD",1646596709293,0.064598,38729.0,38722.0,0.18717432]
["bitfinex","BTCUSD",1646596711198,0.45082161,38728.0,38722.0,0.00017595]
["bitfinex","BTCUSD",1646596711400,0.45082161,38728.0,38718.0,0.003]
["bitfinex","BTCUSD",1646596711401,0.50252161,38728.0,38718.0,0.003]
["bitfinex","BTCUSD",1646596711596,0.292817,38726.0,38718.0,0.003]
["bitfinex","BTCUSD",1646596711897,0.292817,38726.0,38722.0,0.00017594]
["bitfinex","BTCUSD",1646596712100,0.344517,38726.0,38722.0,0.00017594]
["bitfinex","BTCUSD",1646596712554,0.409127,38726.0,38722.0,0.00017594]
["bitfinex","BTCUSD",1646596712755,0.386223,38724.0,38720.0,0.19691458]
["bitfinex","BTCUSD",1646596712953,0.386223,38724.0,38722.0,0.0001756]
["bitfinex","BTCUSD",1646596713954,0.12922911,38725.0,38720.0,0.19691458]
["bitfinex","BTCUSD",1646596714154,0.12922911,38725.0,38721.0,0.0001756]
["bitfinex","BTCUSD",1646596714355,0.386223,38723.0,38721.0,0.0001756]
["bitfinex","BTCUSD",1646596714554,0.386223,38724.0,38721.0,0.0001756]
["bitfinex","BTCUSD",1646596714954,0.386223,38723.0,38721.0,0.0001756]
["bitfinex","BTCUSD",1646596715156,0.12922911,38725.0,38719.0,0.20962925]
["bitfinex","BTCUSD",1646596715157,0.450829,38724.0,38719.0,0.20962925]
["bitfinex","BTCUSD",1646596715355,0.064606,38724.0,38721.0,0.00017561]
["bitfinex","BTCUSD",1646596715955,0.386223,38723.0,38721.0,0.00017561]
["bitfinex","BTCUSD",1646596716195,0.129215,38724.0,38721.0,0.00017561]
["bitfinex","BTCUSD",1646596716394,0.386223,38723.0,38715.0,0.3481757]
["bitfinex","BTCUSD",1646596716593,0.12921719,38723.0,38720.0,0.00017564]
["bitfinex","BTCUSD",1646596716793,0.386223,38722.0,38720.0,0.00017564]
["bitfinex","BTCUSD",1646596716995,0.12921719,38723.0,38720.0,0.00017564]
["bitfinex","BTCUSD",1646596717392,0.064609,38723.0,38720.0,0.00017564]
["bitfinex","BTCUSD",1646596717592,0.064609,38723.0,38715.0,0.5540947]
["bitfinex","BTCUSD",1646596717793,0.12921696,38723.0,38720.0,0.00017564]
["bitfinex","BTCUSD",1646596718699,0.12921696,38723.0,38717.0,0.19837404]
["bitfinex","BTCUSD",1646596718895,0.12921696,38723.0,38720.0,0.00017563]
["bitfinex","BTCUSD",1646596719297,0.064609,38723.0,38720.0,0.00017563]
["bitfinex","BTCUSD",1646596719959,0.064609,38723.0,38717.0,0.54654974]
["bitfinex","BTCUSD",1646596720160,0.064609,38723.0,38720.0,0.00017563]
["bitfinex","BTCUSD",1646596720360,0.0646043,38725.0,38720.0,0.00017563]
["bitfinex","BTCUSD",1646596720361,0.1292083,38725.0,38720.0,0.00017563]
["bitfinex","BTCUSD",1646596720760,0.064604,38725.0,38720.0,6.182e-05]
["bitfinex","BTCUSD",1646596721162,0.064604,38725.0,38717.0,0.54654974]
["bitfinex","BTCUSD",1646596721962,0.12920948,38725.0,38717.0,0.54654974]
["bitfinex","BTCUSD",1646596722163,0.06460548,38725.0,38717.0,0.54654974]
["bitfinex","BTCUSD",1646596722362,0.064609,38723.0,38717.0,0.54654974]
["bitfinex","BTCUSD",1646596722562,0.064609,38723.0,38719.0,6.561e-05]
["bitfinex","BTCUSD",1646596723463,0.064609,38723.0,38717.0,0.54654974]
["bitfinex","BTCUSD",1646596723704,0.064609,38723.0,38719.0,0.00019097]
["bitfinex","BTCUSD",1646596724505,0.12921728,38723.0,38719.0,0.00019097]
["bitfinex","BTCUSD",1646596724705,0.12921728,38723.0,38715.0,0.205919]
["bitfinex","BTCUSD",1646596724905,0.12921728,38723.0,38719.0,0.00017469]
["bitfinex","BTCUSD",1646596725507,0.18091728,38723.0,38719.0,0.00017469]
["bitfinex","BTCUSD",1646596725906,0.064616,38721.0,38715.0,0.205919]
["bitfinex","BTCUSD",1646596726106,0.19384198,38722.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596726107,0.58006498,38722.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596726908,0.57995602,38722.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596727742,0.19373302,38722.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596728143,0.386223,38722.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596728543,0.11631442,38723.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596730945,0.06461442,38723.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596731197,0.064615,38724.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596731803,0.049615,38724.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596736055,0.11422201,38724.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596736857,0.386223,38723.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596737064,0.51545158,38723.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596737257,0.0517,38722.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596737559,0.573755,38722.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596738719,0.509132,38722.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596741520,0.51097223,38722.0,38721.0,0.129232]
["bitfinex","BTCUSD",1646596750952,0.51097223,38722.0,38719.0,0.00017564]
["bitfinex","BTCUSD",1646596750953,1.6216926,38722.0,38719.0,0.00017564]
["bitfinex","BTCUSD",1646596751153,1.6216926,38722.0,38709.0,0.34550224]
["bitfinex","BTCUSD",1646596751154,0.064635,38719.0,38709.0,0.34550224]
["bitfinex","BTCUSD",1646596751351,0.064635,38716.0,38708.0,0.1205]
["bitfinex","BTCUSD",1646596751552,0.437923,38715.0,38704.0,0.34550224]
["bitfinex","BTCUSD",1646596751752,0.437923,38715.0,38704.0,0.53782734]
["bitfinex","BTCUSD",1646596751952,0.34550224,38714.0,38704.0,0.1923251]
["bitfinex","BTCUSD",1646596752152,0.344517,38713.0,38704.0,0.1923251]
["bitfinex","BTCUSD",1646596752351,0.06463453,38711.0,38704.0,0.1923251]
["bitfinex","BTCUSD",1646596752554,0.06463453,38711.0,38707.0,0.00017566]
["bitfinex","BTCUSD",1646596752555,0.064635,38709.0,38707.0,0.00017566]
["bitfinex","BTCUSD",1646596752756,0.0517,38708.0,38707.0,0.00017566]
["bitfinex","BTCUSD",1646596753353,0.437923,38708.0,38707.0,0.00017566]
["bitfinex","BTCUSD",1646596753554,0.437923,38708.0,38698.0,0.55769257]
["bitfinex","BTCUSD",1646596753800,0.386223,38707.0,38706.0,0.00017566]
["bitfinex","BTCUSD",1646596754799,0.450862,38707.0,38701.0,0.20745604]
["bitfinex","BTCUSD",1646596755212,0.450862,38707.0,38697.0,0.23162443]
["bitfinex","BTCUSD",1646596755213,0.064639,38707.0,38699.0,0.17516333]
["bitfinex","BTCUSD",1646596755800,0.064639,38707.0,38700.0,0.34506814]
["bitfinex","BTCUSD",1646596755999,0.11633764,38708.0,38700.0,0.34506814]
["bitfinex","BTCUSD",1646596756202,0.450854,38709.0,38708.0,0.42659227]
["bitfinex","BTCUSD",1646596757853,0.602554,38709.0,38708.0,0.42659227]
["bitfinex","BTCUSD",1646596759549,0.602554,38709.0,38708.0,0.41159227]
["bitfinex","BTCUSD",1646596760952,0.437923,38709.0,38708.0,0.41159227]
["bitfinex","BTCUSD",1646596761222,0.386223,38709.0,38708.0,0.41159227]
["bitfinex","BTCUSD",1646596762922,0.005,38712.0,38708.0,0.75282413]
["bitfinex","BTCUSD",1646596763124,0.005,38712.0,38708.0,0.41159227]
["bitfinex","BTCUSD",1646596763319,0.386223,38711.0,38709.0,0.34123186]
["bitfinex","BTCUSD",1646596763518,0.386223,38711.0,38708.0,0.41159227]
["bitfinex","BTCUSD",1646596764119,0.005,38712.0,38710.0,0.18970514]
["bitfinex","BTCUSD",1646596764321,0.386223,38711.0,38710.0,0.18970514]
["bitfinex","BTCUSD",1646596764721,0.386223,38711.0,38708.0,0.41177186]
["bitfinex","BTCUSD",1646596765651,0.386223,38711.0,38708.0,0.41159227]
["bitfinex","BTCUSD",1646596765947,0.00226118,38709.0,38708.0,0.6056104]
["bitfinex","BTCUSD",1646596766847,0.00226118,38709.0,38708.0,0.60542963]
["bitfinex","BTCUSD",1646596767948,0.129249,38716.0,38708.0,0.94666149]
["bitfinex","BTCUSD",1646596767949,0.386223,38711.0,38708.0,0.94666149]
["bitfinex","BTCUSD",1646596768151,0.1168,38718.0,38710.0,0.06020126]
["bitfinex","BTCUSD",1646596768357,0.386223,38717.0,38711.0,0.34123186]
["bitfinex","BTCUSD",1646596768800,0.1168,38718.0,38709.0,0.34223186]
["bitfinex","BTCUSD",1646596769004,0.1168,38718.0,38714.0,0.16238428]
["bitfinex","BTCUSD",1646596769201,0.386223,38717.0,38714.0,0.16238428]
["bitfinex","BTCUSD",1646596770603,0.386223,38717.0,38714.0,0.16255994]
["bitfinex","BTCUSD",1646596770803,0.386223,38717.0,38714.0,0.00017566]
["bitfinex","BTCUSD",1646596771402,0.450842,38717.0,38714.0,0.00017566]
["bitfinex","BTCUSD",1646596771604,0.450842,38717.0,38709.0,0.34123186]
["bitfinex","BTCUSD",1646596771903,0.450842,38717.0,38714.0,0.00017566]
["bitfinex","BTCUSD",1646596772482,0.386223,38717.0,38714.0,0.00017566]
["bitfinex","BTCUSD",1646596772881,0.386223,38717.0,38712.0,0.15577025]
["bitfinex","BTCUSD",1646596773086,0.386223,38717.0,38714.0,0.00017565]
["bitfinex","BTCUSD",1646596774083,0.386223,38717.0,38712.0,0.15577025]
["bitfinex","BTCUSD",1646596774283,0.386223,38717.0,38714.0,0.00017558]
["bitfinex","BTCUSD",1646596775284,0.386223,38717.0,38712.0,0.15577025]
["bitfinex","BTCUSD",1646596775486,0.386223,38717.0,38714.0,0.00017558]
["bitfinex","BTCUSD",1646596776306,0.450842,38717.0,38709.0,0.34123186]
["bitfinex","BTCUSD",1646596776501,0.450842,38717.0,38714.0,0.00017558]
["bitfinex","BTCUSD",1646596776502,0.386223,38717.0,38714.0,0.00017558]
["bitfinex","BTCUSD",1646596777502,0.386223,38717.0,38708.0,0.60542963]
["bitfinex","BTCUSD",1646596777904,0.45084285,38717.0,38714.0,0.00017559]
["bitfinex","BTCUSD",1646596778104,0.51546185,38717.0,38714.0,0.00017559]
["bitfinex","BTCUSD",1646596778504,0.51468801,38717.0,38714.0,0.00017559]
["bitfinex","BTCUSD",1646596779009,0.45006901,38717.0,38714.0,0.00017559]
["bitfinex","BTCUSD",1646596779405,0.292817,38715.0,38714.0,0.00017559]
["bitfinex","BTCUSD",1646596779606,0.357441,38715.0,38714.0,0.00017559]
["bitfinex","BTCUSD",1646596780054,0.06462774,38713.0,38708.0,0.60542963]
["bitfinex","BTCUSD",1646596780258,0.386223,38712.0,38708.0,0.60542963]
["bitfinex","BTCUSD",1646596780454,0.386223,38712.0,38708.0,0.41159227]
["bitfinex","BTCUSD",1646596781354,0.450852,38712.0,38708.0,0.41159227]
["bitfinex","BTCUSD",1646596781660,0.450852,38712.0,38708.0,0.41165788]
["bitfinex","BTCUSD",1646596781661,0.292817,38710.0,38708.0,0.41165788]
["bitfinex","BTCUSD",1646596782456,0.292817,38710.0,38708.0,0.41159227]
["bitfinex","BTCUSD",1646596786709,0.292817,38710.0,38709.0,0.00136166]
["bitfinex","BTCUSD",1646596787008,0.386216,38711.0,38710.0,0.27242387]
["bitfinex","BTCUSD",1646596790058,0.437916,38711.0,38710.0,0.27242387]
["bitfinex","BTCUSD",1646596790256,0.537916,38711.0,38710.0,0.27242387]
["bitfinex","BTCUSD",1646596791204,1.53158357,38711.0,38710.0,0.27242387]
["bitfinex","BTCUSD",1646596791403,1.19164592,38711.0,38710.0,0.27242387]
["bitfinex","BTCUSD",1646596795260,1.184616,38711.0,38710.0,0.27242387]
["bitfinex","BTCUSD",1646596796462,1.184616,38711.0,38710.0,0.27389298]
["bitfinex","BTCUSD",1646596802311,1.18917576,38711.0,38710.0,0.27389298]
["bitfinex","BTCUSD",1646596803457,0.54247576,38711.0,38710.0,0.27389298]
["bitfinex","BTCUSD",1646596803656,0.54273441,38711.0,38710.0,0.27389298]
["bitfinex","BTCUSD",1646596804855,1.32693441,38711.0,38710.0,0.27389298]
["bitfinex","BTCUSD",1646596805056,1.66938523,38711.0,38710.0,0.27389298]
["bitfinex","BTCUSD",1646596805260,1.86333923,38711.0,38710.0,0.27389298]
["bitfinex","BTCUSD",1646596806059,2.51003923,38711.0,38710.0,0.27389298]
["bitfinex","BTCUSD",1646596806710,1.1,38708.0,38692.0,0.003]
["bitfinex","BTCUSD",1646596806914,0.51555944,38698.0,38692.0,0.003]
["bitfinex","BTCUSD",1646596807109,0.91139916,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596807313,1.80015892,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596807611,1.01595892,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596808410,0.6718192,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596809008,1.01595892,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596809210,2.80211112,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596809609,2.01791112,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596809813,2.80211112,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596810252,2.80211112,38698.0,38696.0,7.855e-05]
["bitfinex","BTCUSD",1646596811256,2.80211112,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596811454,2.80211112,38698.0,38696.0,0.00020421]
["bitfinex","BTCUSD",1646596812458,2.79711112,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596812655,2.79711112,38698.0,38696.0,0.00020421]
["bitfinex","BTCUSD",1646596814810,2.79711112,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596815012,2.79711112,38698.0,38696.0,0.00019959]
["bitfinex","BTCUSD",1646596815409,2.79711112,38698.0,38697.0,0.02159117]
["bitfinex","BTCUSD",1646596815910,2.80414104,38698.0,38697.0,0.02159117]
["bitfinex","BTCUSD",1646596818576,2.10574104,38698.0,38697.0,0.02159117]
["bitfinex","BTCUSD",1646596820378,2.10574104,38698.0,38697.0,0.023213]
["bitfinex","BTCUSD",1646596820678,1.9813976,38698.0,38697.0,0.023213]
["bitfinex","BTCUSD",1646596821606,1.235087,38697.0,38696.0,0.00018931]
["bitfinex","BTCUSD",1646596821805,1.170416,38695.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596822009,1.57176874,38695.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596822207,1.170416,38694.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596822407,1.67176874,38694.0,38693.0,0.001]
["bitfinex","BTCUSD",1646596823207,1.73645474,38694.0,38692.0,0.003]
["bitfinex","BTCUSD",1646596823405,1.52006874,38693.0,38692.0,0.003]
["bitfinex","BTCUSD",1646596823606,1.5763285,38693.0,38692.0,0.003]
["bitfinex","BTCUSD",1646596823905,1.6763285,38693.0,38692.0,0.003]
["bitfinex","BTCUSD",1646596824307,2.52388203,38693.0,38692.0,0.003]
["bitfinex","BTCUSD",1646596824506,2.52388203,38693.0,38692.0,0.002]
["bitfinex","BTCUSD",1646596825554,1.8842,38692.0,38691.0,0.001]
["bitfinex","BTCUSD",1646596825757,2.42914592,38692.0,38691.0,0.00120422]
["bitfinex","BTCUSD",1646596825955,2.42914592,38692.0,38687.0,0.003]
["bitfinex","BTCUSD",1646596825956,1.1,38691.0,38687.0,0.003]
["bitfinex","BTCUSD",1646596826160,1.28555274,38690.0,38687.0,0.003]
["bitfinex","BTCUSD",1646596826358,0.7842,38687.0,38681.0,0.003]
["bitfinex","BTCUSD",1646596826558,1.57176874,38687.0,38686.0,0.001]
["bitfinex","BTCUSD",1646596826757,1.67176874,38687.0,38686.0,0.001]
["bitfinex","BTCUSD",1646596826957,2.08842165,38687.0,38686.0,0.001]
["bitfinex","BTCUSD",1646596827160,2.08842165,38687.0,38681.0,0.003]
["bitfinex","BTCUSD",1646596827161,1.1,38685.0,38681.0,0.003]
["bitfinex","BTCUSD",1646596827364,0.78224747,38682.0,38678.0,0.004]
["bitfinex","BTCUSD",1646596827560,0.78927739,38680.0,38678.0,0.004]
["bitfinex","BTCUSD",1646596827759,1.66981621,38680.0,38678.0,0.004]
["bitfinex","BTCUSD",1646596829006,1.67437597,38680.0,38679.0,0.0001]
["bitfinex","BTCUSD",1646596829808,2.36066282,38680.0,38679.0,0.0001]
["bitfinex","BTCUSD",1646596830205,2.36066282,38680.0,38678.0,0.004]
["bitfinex","BTCUSD",1646596830206,2.36066282,38680.0,38677.0,0.002]
["bitfinex","BTCUSD",1646596830408,1.16846347,38677.0,38676.0,0.002]
["bitfinex","BTCUSD",1646596830613,1.56981621,38677.0,38676.0,0.002]
["bitfinex","BTCUSD",1646596830808,2.30974518,38677.0,38676.0,0.002]
["bitfinex","BTCUSD",1646596831206,1.16846347,38675.0,38673.0,0.004]
["bitfinex","BTCUSD",1646596831406,1.56304518,38675.0,38673.0,0.004]
["bitfinex","BTCUSD",1646596831609,0.78224747,38673.0,38669.0,0.003]
["bitfinex","BTCUSD",1646596831808,0.88079771,38675.0,38669.0,0.003]
["bitfinex","BTCUSD",1646596831809,0.54494592,38672.0,38669.0,0.003]
["bitfinex","BTCUSD",1646596832111,0.54494592,38672.0,38670.0,0.06254645]
["bitfinex","BTCUSD",1646596832313,0.05872992,38672.0,38670.0,0.004]
["bitfinex","BTCUSD",1646596832582,0.261682,38672.0,38670.0,0.004]
["bitfinex","BTCUSD",1646596832878,0.6169342,38672.0,38670.0,0.004]
["bitfinex","BTCUSD",1646596833079,0.6169342,38672.0,38670.0,0.00420426]
["bitfinex","BTCUSD",1646596833679,0.62149396,38672.0,38670.0,0.00420426]
["bitfinex","BTCUSD",1646596834078,0.62149396,38672.0,38670.0,0.004]
["bitfinex","BTCUSD",1646596834281,0.62149396,38672.0,38670.0,0.00420426]
["bitfinex","BTCUSD",1646596834479,0.35981196,38672.0,38671.0,0.25637674]
["bitfinex","BTCUSD",1646596834785,0.35981196,38672.0,38671.0,0.66875374]
["bitfinex","BTCUSD",1646596835381,0.35981196,38672.0,38671.0,1.96962326]
["bitfinex","BTCUSD",1646596835783,0.35981196,38672.0,38671.0,2.02132326]
["bitfinex","BTCUSD",1646596835980,0.002,38673.0,38672.0,1.47304936]
["bitfinex","BTCUSD",1646596836213,0.04158,38681.0,38672.0,1.47304936]
["bitfinex","BTCUSD",1646596836415,0.04158,38681.0,38680.0,0.18925713]
["bitfinex","BTCUSD",1646596836620,0.04158,38681.0,38675.0,0.00019594]
["bitfinex","BTCUSD",1646596837616,0.04158,38681.0,38679.0,0.35005335]
["bitfinex","BTCUSD",1646596837817,0.04158,38681.0,38679.0,0.37587335]
["bitfinex","BTCUSD",1646596838015,0.04158,38681.0,38679.0,0.35005335]
["bitfinex","BTCUSD",1646596838519,0.03658,38681.0,38679.0,0.35005335]
["bitfinex","BTCUSD",1646596838820,0.261682,38680.0,38672.0,0.36013936]
["bitfinex","BTCUSD",1646596839020,0.261682,38680.0,38678.0,0.00018977]
["bitfinex","BTCUSD",1646596839219,0.60278912,38680.0,38672.0,0.33941913]
["bitfinex","BTCUSD",1646596839421,0.261682,38678.0,38672.0,0.33941913]
["bitfinex","BTCUSD",1646596839621,0.261682,38676.0,38672.0,0.33941913]
["bitfinex","BTCUSD",1646596839823,0.39109,38676.0,38673.0,0.15258844]
["bitfinex","BTCUSD",1646596840062,0.52049,38676.0,38673.0,0.15258844]
["bitfinex","BTCUSD",1646596841067,0.0647,38675.0,38673.0,0.15258844]
["bitfinex","BTCUSD",1646596841265,0.261682,38674.0,38673.0,0.15258844]
["bitfinex","BTCUSD",1646596841666,0.361682,38674.0,38673.0,0.15258844]
["bitfinex","BTCUSD",1646596842369,0.47051512,38678.0,38673.0,0.15258844]
["bitfinex","BTCUSD",1646596842370,0.261682,38678.0,38673.0,0.15258844]
["bitfinex","BTCUSD",1646596842768,0.361682,38678.0,38673.0,0.15258844]
["bitfinex","BTCUSD",1646596843169,0.361682,38678.0,38676.0,0.1577424]
["bitfinex","BTCUSD",1646596843808,0.261682,38678.0,38676.0,0.1577424]
["bitfinex","BTCUSD",1646596844605,0.261682,38678.0,38675.0,0.00020425]
["bitfinex","BTCUSD",1646596845003,0.261682,38678.0,38673.0,0.15258844]
["bitfinex","BTCUSD",1646596845204,0.261682,38678.0,38675.0,0.00242683]
["bitfinex","BTCUSD",1646596846212,0.004,38682.0,38676.0,0.02582]
["bitfinex","BTCUSD",1646596846213,0.261682,38681.0,38676.0,0.02582]
["bitfinex","BTCUSD",1646596846606,0.006775,38688.0,38676.0,0.02582]
["bitfinex","BTCUSD",1646596846807,0.06467466,38684.0,38676.0,0.02582]
["bitfinex","BTCUSD",1646596847007,0.261682,38683.0,38681.0,0.16864124]
["bitfinex","BTCUSD",1646596847208,0.261682,38683.0,38676.0,0.02582]
["bitfinex","BTCUSD",1646596847452,0.261682,38683.0,38676.0,0.0259994]
["bitfinex","BTCUSD",1646596847858,0.261682,38683.0,38676.0,0.0001794]
["bitfinex","BTCUSD",1646596848057,0.12937138,38682.0,38676.0,0.0001794]
["bitfinex","BTCUSD",1646596848255,0.261682,38681.0,38676.0,0.0001794]
["bitfinex","BTCUSD",1646596848458,0.391073,38681.0,38675.0,0.00223933]
["bitfinex","BTCUSD",1646596848655,0.491073,38681.0,38676.0,0.00017939]
["bitfinex","BTCUSD",1646596849057,0.064696,38680.0,38676.0,0.00017939]
["bitfinex","BTCUSD",1646596849256,0.32637569,38679.0,38676.0,0.00017939]
["bitfinex","BTCUSD",1646596849658,0.261682,38677.0,38675.0,0.00223933]
["bitfinex","BTCUSD",1646596849856,0.261682,38677.0,38676.0,0.00018078]
["bitfinex","BTCUSD",1646596850460,0.32637244,38677.0,38676.0,0.00018078]
["bitfinex","BTCUSD",1646596850858,0.32637244,38677.0,38672.0,0.52951757]
["bitfinex","BTCUSD",1646596851059,0.39106644,38677.0,38675.0,0.00017498]
["bitfinex","BTCUSD",1646596851617,0.326372,38676.0,38675.0,0.00017498]
["bitfinex","BTCUSD",1646596852011,0.326372,38676.0,38672.0,0.33941913]
["bitfinex","BTCUSD",1646596852012,0.426372,38676.0,38672.0,0.33941913]
["bitfinex","BTCUSD",1646596852212,0.261682,38674.0,38672.0,0.33941913]
["bitfinex","BTCUSD",1646596852412,0.32637674,38674.0,38672.0,0.33941913]
["bitfinex","BTCUSD",1646596853316,0.66748386,38674.0,38672.0,0.33941913]
["bitfinex","BTCUSD",1646596853711,0.32637674,38674.0,38672.0,0.33941913]
["bitfinex","BTCUSD",1646596856861,0.261682,38674.0,38672.0,0.33941913]
["bitfinex","BTCUSD",1646596857760,0.00672905,38678.0,38672.0,0.36523913]
["bitfinex","BTCUSD",1646596858158,0.00672905,38678.0,38676.0,0.30979026]
["bitfinex","BTCUSD",1646596859022,0.00172905,38678.0,38676.0,0.30979026]
["bitfinex","BTCUSD",1646596859418,0.00172905,38678.0,38676.0,0.24095553]
["bitfinex","BTCUSD",1646596859818,0.00172905,38678.0,38677.0,0.15]
["bitfinex","BTCUSD",1646596860218,0.00172905,38678.0,38676.0,0.39095553]
["bitfinex","BTCUSD",1646596860522,0.261682,38691.0,38676.0,0.31257002]
["bitfinex","BTCUSD",1646596860719,0.326349,38691.0,38678.0,0.02582]
["bitfinex","BTCUSD",1646596860920,0.326349,38691.0,38682.0,0.2147321]
["bitfinex","BTCUSD",1646596861520,0.52035694,38691.0,38684.0,0.21531997]
["bitfinex","BTCUSD",1646596861726,0.06467,38689.0,38684.0,0.21531997]
["bitfinex","BTCUSD",1646596861919,0.326352,38688.0,38684.0,0.21031997]
["bitfinex","BTCUSD",1646596862553,0.06467188,38687.0,38678.0,0.02582]
["bitfinex","BTCUSD",1646596862755,0.261682,38686.0,38678.0,0.02582]
["bitfinex","BTCUSD",1646596863557,0.261682,38686.0,38682.0,0.16493639]
["bitfinex","BTCUSD",1646596863956,0.261682,38686.0,38681.0,0.15436887]
["bitfinex","BTCUSD",1646596864262,0.06467,38689.0,38681.0,0.15436887]
["bitfinex","BTCUSD",1646596864461,0.1,38690.0,38682.0,0.02582]
["bitfinex","BTCUSD",1646596864659,0.34778912,38695.0,38689.0,0.05370461]
["bitfinex","BTCUSD",1646596864660,0.1,38694.0,38689.0,0.05370461]
["bitfinex","BTCUSD",1646596864861,0.106682,38695.0,38689.0,0.05370461]
["bitfinex","BTCUSD",1646596865061,0.256697,38694.0,38689.0,0.05370461]
["bitfinex","BTCUSD",1646596865261,0.256697,38694.0,38690.0,0.1936611]
["bitfinex","BTCUSD",1646596865262,0.00190508,38691.0,38690.0,0.1936611]
["bitfinex","BTCUSD",1646596865460,0.00190508,38691.0,38690.0,0.38092324]
["bitfinex","BTCUSD",1646596866062,0.006682,38695.0,38690.0,0.38092324]
["bitfinex","BTCUSD",1646596866063,0.006682,38695.0,38691.0,0.02963015]
["bitfinex","BTCUSD",1646596866918,0.006682,38695.0,38693.0,0.02582]
["bitfinex","BTCUSD",1646596867313,0.0022559,38699.0,38693.0,0.02582]
["bitfinex","BTCUSD",1646596867717,0.0022559,38699.0,38694.0,0.17582]
["bitfinex","BTCUSD",1646596868114,0.0022559,38699.0,38694.0,0.02582]
["bitfinex","BTCUSD",1646596868316,0.0002559,38699.0,38694.0,0.02582]
["bitfinex","BTCUSD",1646596868516,0.0002559,38699.0,38694.0,0.17582]
["bitfinex","BTCUSD",1646596868917,0.0002559,38699.0,38696.0,0.21570346]
["bitfinex","BTCUSD",1646596869221,0.0002559,38699.0,38698.0,0.17582]
["bitfinex","BTCUSD",1646596869422,0.0002559,38699.0,38698.0,0.89462122]
["bitfinex","BTCUSD",1646596869617,0.0002559,38699.0,38698.0,0.50816022]
["bitfinex","BTCUSD",1646596870459,5.9e-06,38699.0,38698.0,0.94632122]
["bitfinex","BTCUSD",1646596870657,0.00076268,38706.0,38700.0,0.386461]
["bitfinex","BTCUSD",1646596870856,0.00076268,38706.0,38705.0,0.562281]
["bitfinex","BTCUSD",1646596871055,2.68e-06,38706.0,38705.0,1.2649078]
["bitfinex","BTCUSD",1646596871256,0.006683,38718.0,38705.0,1.44573964]
["bitfinex","BTCUSD",1646596871455,0.006683,38718.0,38714.0,0.62596658]
["bitfinex","BTCUSD",1646596871658,0.006683,38718.0,38715.0,0.05787654]
["bitfinex","BTCUSD",1646596871856,0.006683,38718.0,38717.0,0.02582]
["bitfinex","BTCUSD",1646596872059,0.006683,38718.0,38717.0,0.60393097]
["bitfinex","BTCUSD",1646596872456,0.006683,38718.0,38717.0,0.30362997]
["bitfinex","BTCUSD",1646596872656,0.006683,38718.0,38717.0,0.69009097]
["bitfinex","BTCUSD",1646596872857,0.8454,38736.0,38718.0,1.362281]
["bitfinex","BTCUSD",1646596873060,0.4677,38736.0,38722.0,0.02582]
["bitfinex","BTCUSD",1646596873259,0.3684,38731.0,38730.0,0.07079092]
["bitfinex","BTCUSD",1646596873457,0.1044236,38739.0,38730.0,0.4120918]
["bitfinex","BTCUSD",1646596873718,0.00588729,38743.0,38730.0,0.07079092]
["bitfinex","BTCUSD",1646596873921,0.256697,38742.0,38727.0,0.36712088]
["bitfinex","BTCUSD",1646596874118,0.256697,38742.0,38722.0,0.34130088]
["bitfinex","BTCUSD",1646596874119,1.040897,38742.0,38722.0,0.34130088]
["bitfinex","BTCUSD",1646596874319,1.19180442,38742.0,38721.0,0.34130088]
["bitfinex","BTCUSD",1646596874722,1.040897,38742.0,38721.0,0.34130088]
["bitfinex","BTCUSD",1646596874920,1.040897,38742.0,38726.0,0.19325132]
["bitfinex","BTCUSD",1646596875120,0.256697,38737.0,38721.0,0.36712088]
["bitfinex","BTCUSD",1646596875320,0.356697,38737.0,38722.0,0.15]
["bitfinex","BTCUSD",1646596875522,0.356697,38737.0,38723.0,0.34130088]
["bitfinex","BTCUSD",1646596875921,0.356697,38737.0,38721.0,0.36712088]
["bitfinex","BTCUSD",1646596876124,0.12920557,38733.0,38721.0,0.34130088]
["bitfinex","BTCUSD",1646596876323,0.256697,38732.0,38720.0,0.20051215]
["bitfinex","BTCUSD",1646596876923,0.256697,38732.0,38721.0,0.34130088]
["bitfinex","BTCUSD",1646596877123,0.256697,38732.0,38720.0,0.20051215]
["bitfinex","BTCUSD",1646596877330,0.06460442,38730.0,38720.0,0.20051215]
["bitfinex","BTCUSD",1646596877563,0.00020446,38728.0,38720.0,0.20051215]
["bitfinex","BTCUSD",1646596877766,0.256697,38727.0,38720.0,0.20051215]
["bitfinex","BTCUSD",1646596877964,0.00020446,38728.0,38720.0,0.54181303]
["bitfinex","BTCUSD",1646596878166,0.00020446,38728.0,38721.0,0.02582]
["bitfinex","BTCUSD",1646596878364,0.00020446,38728.0,38725.0,0.17582]
["bitfinex","BTCUSD",1646596878564,0.02345445,38738.0,38729.0,0.02582]
["bitfinex","BTCUSD",1646596878565,0.02294479,38738.0,38729.0,0.02582]
["bitfinex","BTCUSD",1646596878866,0.00081765,38736.0,38735.0,0.02582]
["bitfinex","BTCUSD",1646596879069,0.02334445,38746.0,38737.0,0.02582]
["bitfinex","BTCUSD",1646596879267,0.02334445,38746.0,38741.0,0.02582]
["bitfinex","BTCUSD",1646596879466,0.02334445,38746.0,38743.0,0.02582]
["bitfinex","BTCUSD",1646596879865,0.01834445,38746.0,38743.0,0.02582]
["bitfinex","BTCUSD",1646596880164,0.256697,38745.0,38742.0,0.05914304]
["bitfinex","BTCUSD",1646596880364,0.01834445,38746.0,38742.0,0.05914304]
["bitfinex","BTCUSD",1646596880762,0.01834445,38746.0,38742.0,0.40044392]
["bitfinex","BTCUSD",1646596880963,0.01834445,38746.0,38743.0,0.02582]
["bitfinex","BTCUSD",1646596881205,0.01656044,38746.0,38745.0,0.18270971]
["bitfinex","BTCUSD",1646596881705,0.01656044,38746.0,38742.0,0.40044392]
["bitfinex","BTCUSD",1646596881908,0.01656044,38746.0,38742.0,0.05914304]
["bitfinex","BTCUSD",1646596882509,0.01676024,38746.0,38742.0,0.05914304]
["bitfinex","BTCUSD",1646596882707,0.01676024,38746.0,38742.0,0.40205502]
["bitfinex","BTCUSD",1646596882908,0.01676024,38746.0,38743.0,0.2132069]
["bitfinex","BTCUSD",1646596883106,0.01676024,38746.0,38744.0,0.72937298]
["bitfinex","BTCUSD",1646596883409,0.03124445,38750.0,38747.0,0.386461]
["bitfinex","BTCUSD",1646596883609,0.03124445,38750.0,38749.0,0.45789271]
["bitfinex","BTCUSD",1646596883811,0.03124445,38750.0,38749.0,0.96988836]
["bitfinex","BTCUSD",1646596884005,0.03124445,38750.0,38749.0,0.99570836]
["bitfinex","BTCUSD",1646596884207,0.03124445,38750.0,38749.0,0.92427665]
["bitfinex","BTCUSD",1646596884509,0.01995971,38750.0,38749.0,0.386461]
["bitfinex","BTCUSD",1646596884709,0.01995971,38750.0,38744.0,0.00203617]
["bitfinex","BTCUSD",1646596884957,0.01495971,38750.0,38744.0,0.00203617]
["bitfinex","BTCUSD",1646596885559,0.01495971,38750.0,38744.0,0.21556996]
["bitfinex","BTCUSD",1646596886058,0.02495971,38750.0,38744.0,0.21556996]
["bitfinex","BTCUSD",1646596886658,0.01933103,38750.0,38744.0,0.21556996]
["bitfinex","BTCUSD",1646596886860,0.01933103,38750.0,38744.0,0.55848194]
["bitfinex","BTCUSD",1646596887257,0.00012401,38749.0,38744.0,0.55848194]
["bitfinex","BTCUSD",1646596887660,0.00012401,38749.0,38745.0,0.412281]
["bitfinex","BTCUSD",1646596887863,0.00012401,38749.0,38746.0,0.34291198]
["bitfinex","BTCUSD",1646596888064,0.01933103,38750.0,38747.0,1.1]
["bitfinex","BTCUSD",1646596888065,0.01167804,38750.0,38747.0,1.1]
["bitfinex","BTCUSD",1646596888259,0.01167804,38750.0,38748.0,0.34291198]
["bitfinex","BTCUSD",1646596888460,0.0002046,38749.0,38748.0,0.34291198]
["bitfinex","BTCUSD",1646596888906,0.0002046,38749.0,38748.0,0.41363899]
["bitfinex","BTCUSD",1646596889306,0.0002046,38749.0,38745.0,0.064547]
["bitfinex","BTCUSD",1646596889307,0.01167804,38750.0,38746.0,0.34291198]
["bitfinex","BTCUSD",1646596889606,0.01167804,38750.0,38746.0,0.3454526]
["bitfinex","BTCUSD",1646596889805,0.01167804,38750.0,38746.0,0.3712726]
["bitfinex","BTCUSD",1646596890006,0.01154163,38750.0,38746.0,0.3712726]
["bitfinex","BTCUSD",1646596890208,0.01154163,38750.0,38748.0,0.06553837]
["bitfinex","BTCUSD",1646596890806,0.01154163,38750.0,38746.0,0.3712726]
["bitfinex","BTCUSD",1646596891009,0.01154163,38750.0,38749.0,0.02582]
["bitfinex","BTCUSD",1646596891208,0.01154163,38750.0,38749.0,0.43327298]
["bitfinex","BTCUSD",1646596892210,0.00654163,38750.0,38749.0,0.43327298]
["bitfinex","BTCUSD",1646596892457,0.0002046,38751.0,38750.0,1.512281]
["bitfinex","BTCUSD",1646596892663,0.0002046,38751.0,38750.0,1.563981]
["bitfinex","BTCUSD",1646596892860,0.04793977,38757.0,38752.0,0.02582]
["bitfinex","BTCUSD",1646596893066,0.0471215,38757.0,38755.0,0.450988]
["bitfinex","BTCUSD",1646596893260,0.0471215,38757.0,38756.0,0.95953533]
["bitfinex","BTCUSD",1646596893657,0.0471215,38757.0,38756.0,0.57307433]
["bitfinex","BTCUSD",1646596893859,0.0471215,38757.0,38756.0,0.9062546]
["bitfinex","BTCUSD",1646596894057,0.0471215,38757.0,38756.0,0.76868821]
["bitfinex","BTCUSD",1646596894257,0.0471215,38757.0,38756.0,1.11160019]
["bitfinex","BTCUSD",1646596894457,0.0471215,38757.0,38756.0,0.76868821]
["bitfinex","BTCUSD",1646596894658,0.0471215,38757.0,38756.0,1.11160019]
["bitfinex","BTCUSD",1646596895058,0.0471215,38757.0,38756.0,0.76868821]
["bitfinex","BTCUSD",1646596895663,0.0421215,38757.0,38756.0,0.76868821]
["bitfinex","BTCUSD",1646596896317,0.0421215,38757.0,38756.0,0.386461]
["bitfinex","BTCUSD",1646596896521,0.0421215,38757.0,38750.0,0.386461]
["bitfinex","BTCUSD",1646596897216,0.10667956,38757.0,38749.0,0.00189825]
["bitfinex","BTCUSD",1646596897423,0.256697,38756.0,38749.0,0.00189825]
["bitfinex","BTCUSD",1646596897917,0.064563,38755.0,38749.0,0.00189825]
["bitfinex","BTCUSD",1646596898225,0.064563,38756.0,38749.0,0.00189825]
["bitfinex","BTCUSD",1646596898226,0.30860159,38754.0,38749.0,0.00189825]
["bitfinex","BTCUSD",1646596898517,0.0517,38753.0,38749.0,0.00189825]
["bitfinex","BTCUSD",1646596898714,0.256697,38752.0,38749.0,0.00189825]
["bitfinex","BTCUSD",1646596898917,0.0517,38751.0,38749.0,0.00189825]
["bitfinex","BTCUSD",1646596899118,0.256697,38750.0,38749.0,0.00189825]
["bitfinex","BTCUSD",1646596899419,0.308397,38750.0,38749.0,0.00189825]
["bitfinex","BTCUSD",1646596899819,0.308397,38750.0,38748.0,0.6409139]
["bitfinex","BTCUSD",1646596900061,0.0517,38750.0,38748.0,0.6409139]
["bitfinex","BTCUSD",1646596901461,0.256697,38749.0,38748.0,0.6409139]
["bitfinex","BTCUSD",1646596901659,0.0517,38750.0,38748.0,0.6409139]
["bitfinex","BTCUSD",1646596901861,0.256697,38752.0,38748.0,0.6409139]
["bitfinex","BTCUSD",1646596903731,0.38582897,38752.0,38748.0,0.6409139]
["bitfinex","BTCUSD",1646596904126,0.43752897,38752.0,38748.0,0.6409139]
["bitfinex","BTCUSD",1646596904626,0.256697,38750.0,38748.0,0.6409139]
["bitfinex","BTCUSD",1646596906625,0.00019037,38753.0,38748.0,0.6409139]
["bitfinex","BTCUSD",1646596906626,0.256697,38752.0,38748.0,0.6409139]
["bitfinex","BTCUSD",1646596907227,0.356697,38752.0,38748.0,0.6409139]
["bitfinex","BTCUSD",1646596907456,0.351697,38752.0,38748.0,0.6409139]
["bitfinex","BTCUSD",1646596908255,0.3521296,38752.0,38748.0,0.6409139]
["bitfinex","BTCUSD",1646596908855,0.3521296,38752.0,38749.0,0.0023829]
["bitfinex","BTCUSD",1646596909259,0.2525622,38752.0,38749.0,0.0023829]
["bitfinex","BTCUSD",1646596909459,0.2525622,38752.0,38750.0,0.1596381]
["bitfinex","BTCUSD",1646596909655,0.2425622,38752.0,38750.0,0.1596381]
["bitfinex","BTCUSD",1646596909859,0.3425622,38752.0,38750.0,0.1596381]
["bitfinex","BTCUSD",1646596910059,0.2425622,38752.0,38750.0,0.1596381]
["bitfinex","BTCUSD",1646596910259,0.2429948,38752.0,38750.0,0.1596381]
["bitfinex","BTCUSD",1646596911321,0.2434274,38752.0,38750.0,0.1596381]
["bitfinex","BTCUSD",1646596912412,0.24386,38752.0,38750.0,0.1596381]
["bitfinex","BTCUSD",1646596913415,0.2442926,38752.0,38750.0,0.1596381]
["bitfinex","BTCUSD",1646596913817,0.2342926,38752.0,38750.0,0.1596381]
["bitfinex","BTCUSD",1646596914013,0.2342926,38752.0,38751.0,0.1596828]
["bitfinex","BTCUSD",1646596914217,0.2342926,38752.0,38751.0,0.00343015]
["bitfinex","BTCUSD",1646596914515,0.2347252,38752.0,38751.0,0.00343015]
["bitfinex","BTCUSD",1646596914713,0.2347252,38752.0,38750.0,0.1596381]
["bitfinex","BTCUSD",1646596914714,0.2347252,38752.0,38750.0,0.15806825]
["bitfinex","BTCUSD",1646596914958,0.25806965,38752.0,38748.0,0.64010141]
["bitfinex","BTCUSD",1646596915158,0.25806965,38752.0,38748.0,0.79949996]
["bitfinex","BTCUSD",1646596915460,0.25850225,38752.0,38748.0,0.64010141]
["bitfinex","BTCUSD",1646596915961,0.2818467,38752.0,38748.0,0.64010141]
["bitfinex","BTCUSD",1646596916563,0.34684346,38752.0,38748.0,0.64010141]
["bitfinex","BTCUSD",1646596916761,0.1517,38751.0,38748.0,0.64010141]
["bitfinex","BTCUSD",1646596916959,0.231782,38750.0,38748.0,0.64010141]
["bitfinex","BTCUSD",1646596917161,0.8359,38749.0,38739.0,0.00019086]
["bitfinex","BTCUSD",1646596917365,0.381782,38745.0,38739.0,0.00019086]
["bitfinex","BTCUSD",1646596917561,0.91337616,38746.0,38739.0,0.00019086]
["bitfinex","BTCUSD",1646596917562,0.231782,38742.0,38739.0,0.00019086]
["bitfinex","BTCUSD",1646596917761,0.064589,38740.0,38739.0,0.00019086]
["bitfinex","BTCUSD",1646596917959,0.69047522,38740.0,38739.0,0.00019086]
["bitfinex","BTCUSD",1646596918163,0.79047522,38740.0,38732.0,0.16771966]
["bitfinex","BTCUSD",1646596918362,0.79047522,38740.0,38738.0,0.00019083]
["bitfinex","BTCUSD",1646596918813,0.29636737,38739.0,38738.0,0.00019083]
["bitfinex","BTCUSD",1646596919014,0.69047159,38739.0,38738.0,0.00019083]
["bitfinex","BTCUSD",1646596919208,0.79047159,38739.0,38738.0,0.00019083]
["bitfinex","BTCUSD",1646596919409,0.85506359,38739.0,38732.0,0.16771966]
["bitfinex","BTCUSD",1646596919612,0.79047822,38739.0,38737.0,0.00019083]
["bitfinex","BTCUSD",1646596919812,0.06459077,38738.0,38737.0,0.00019083]
["bitfinex","BTCUSD",1646596920009,0.63877699,38738.0,38737.0,0.00019083]
["bitfinex","BTCUSD",1646596920211,0.39637277,38738.0,38732.0,0.16757749]
["bitfinex","BTCUSD",1646596921010,0.331782,38738.0,38732.0,0.16757749]
["bitfinex","BTCUSD",1646596921211,0.35012645,38738.0,38732.0,0.16757749]
["bitfinex","BTCUSD",1646596921812,0.35055905,38738.0,38732.0,0.16757749]
["bitfinex","BTCUSD",1646596922016,0.01877705,38738.0,38732.0,0.23808583]
["bitfinex","BTCUSD",1646596922222,0.25555905,38739.0,38738.0,0.19984283]
["bitfinex","BTCUSD",1646596922655,0.13055905,38739.0,38738.0,0.19984283]
["bitfinex","BTCUSD",1646596923256,0.14261876,38739.0,38738.0,0.19984283]
["bitfinex","BTCUSD",1646596923656,0.14261876,38739.0,38738.0,0.27035259]
["bitfinex","BTCUSD",1646596924161,0.15467847,38739.0,38738.0,0.27035259]
["bitfinex","BTCUSD",1646596924356,0.15467847,38739.0,38738.0,0.19984283]
["bitfinex","BTCUSD",1646596924557,0.15467847,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596926209,0.14967847,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596926408,0.49138463,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596927407,0.50266937,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596927609,0.16096321,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596928008,0.16139581,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596928410,0.17268055,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596929011,0.16062084,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596929209,0.16105344,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596929609,0.17446008,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596930065,0.18695239,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596931067,0.1990121,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596931267,0.1994447,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596932073,0.21150441,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596932270,0.21193701,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596933071,0.22399672,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596933270,0.22442932,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596934311,0.22486192,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596934910,0.23614666,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596935110,0.23692163,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596935311,0.23735423,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596935511,0.23692163,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596935913,0.24820637,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596936112,0.26026608,38739.0,38738.0,0.02549438]
["bitfinex","BTCUSD",1646596936513,0.26026608,38739.0,38738.0,0.02506178]
["bitfinex","BTCUSD",1646596937114,0.27155082,38739.0,38738.0,0.02506178]
["bitfinex","BTCUSD",1646596938067,0.28283556,38739.0,38738.0,0.02506178]
["bitfinex","BTCUSD",1646596938466,0.28283556,38739.0,38738.0,0.81112499]
["bitfinex","BTCUSD",1646596939068,0.2941203,38739.0,38738.0,0.81112499]
["bitfinex","BTCUSD",1646596940770,0.28206059,38739.0,38738.0,0.81112499]
["bitfinex","BTCUSD",1646596941807,0.28206059,38739.0,38738.0,0.79906528]
["bitfinex","BTCUSD",1646596942210,0.29334533,38739.0,38738.0,0.79906528]
["bitfinex","BTCUSD",1646596945064,0.88505149,38739.0,38738.0,0.79906528]
["bitfinex","BTCUSD",1646596945269,0.78675149,38739.0,38738.0,0.79906528]
["bitfinex","BTCUSD",1646596946265,0.93675149,38739.0,38738.0,0.79906528]
["bitfinex","BTCUSD",1646596946666,0.43376059,38739.0,38738.0,0.79906528]
["bitfinex","BTCUSD",1646596947667,0.43376059,38739.0,38738.0,0.78778054]
["bitfinex","BTCUSD",1646596951015,0.38206059,38739.0,38738.0,0.78778054]
["bitfinex","BTCUSD",1646596951217,0.28206059,38739.0,38738.0,0.78778054]
["bitfinex","BTCUSD",1646596951419,0.38206059,38739.0,38738.0,0.78778054]
["bitfinex","BTCUSD",1646596951618,0.28206059,38739.0,38738.0,0.78778054]
["bitfinex","BTCUSD",1646596951819,0.15650154,38739.0,38738.0,0.85317481]
["bitfinex","BTCUSD",1646596952017,0.15650154,38739.0,38738.0,1.23918181]
["bitfinex","BTCUSD",1646596952217,0.0004326,38740.0,38739.0,1.36300307]
["bitfinex","BTCUSD",1646596952468,0.0004326,38740.0,38739.0,1.36260151]
["bitfinex","BTCUSD",1646596953671,0.0004326,38740.0,38739.0,1.60352243]
["bitfinex","BTCUSD",1646596955368,0.0004326,38740.0,38739.0,1.36260151]
["bitfinex","BTCUSD",1646596956613,0.3713,38753.0,38739.0,1.36260151]
["bitfinex","BTCUSD",1646596956814,0.00019079,38747.0,38746.0,0.17314954]
["bitfinex","BTCUSD",1646596957014,0.12573479,38747.0,38746.0,0.17314954]
["bitfinex","BTCUSD",1646596957617,0.12573479,38747.0,38746.0,0.17271694]
["bitfinex","BTCUSD",1646596957820,0.125544,38747.0,38746.0,0.17271694]
["bitfinex","BTCUSD",1646596959017,0.1,38752.0,38746.0,0.17271694]
["bitfinex","BTCUSD",1646596959218,0.00019081,38748.0,38746.0,0.17271694]
["bitfinex","BTCUSD",1646596960263,0.45640616,38759.0,38757.0,0.21298458]
["bitfinex","BTCUSD",1646596960264,0.1147,38759.0,38757.0,0.21298458]
["bitfinex","BTCUSD",1646596960664,0.06454449,38764.0,38756.0,0.15711528]
["bitfinex","BTCUSD",1646596960865,0.89195586,38766.0,38747.0,0.35377023]
["bitfinex","BTCUSD",1646596960866,0.55801544,38766.0,38747.0,0.35377023]
["bitfinex","BTCUSD",1646596961066,0.125544,38763.0,38747.0,0.35377023]
["bitfinex","BTCUSD",1646596961262,0.34170616,38762.0,38749.0,0.07487678]
["bitfinex","BTCUSD",1646596961460,0.125544,38761.0,38749.0,0.07487678]
["bitfinex","BTCUSD",1646596961661,0.00019079,38757.0,38748.0,0.21977607]
["bitfinex","BTCUSD",1646596961860,0.00019079,38757.0,38749.0,0.386007]
["bitfinex","BTCUSD",1646596962263,0.00019079,38757.0,38749.0,0.62622135]
["bitfinex","BTCUSD",1646596962461,0.00019079,38757.0,38749.0,0.69076124]
["bitfinex","BTCUSD",1646596962661,0.34170616,38767.0,38749.0,0.75530524]
["bitfinex","BTCUSD",1646596962862,0.0001908,38755.0,38749.0,0.69076235]
["bitfinex","BTCUSD",1646596963162,0.0001908,38755.0,38750.0,0.15]
["bitfinex","BTCUSD",1646596963366,0.0001908,38755.0,38752.0,1.90998046]
["bitfinex","BTCUSD",1646596963560,0.0001908,38755.0,38753.0,0.386007]
["bitfinex","BTCUSD",1646596963816,0.0001908,38755.0,38752.0,1.90998046]
["bitfinex","BTCUSD",1646596963817,1.13520616,38769.0,38754.0,0.064528]
["bitfinex","BTCUSD",1646596964023,1.13520616,38769.0,38759.0,0.20593419]
["bitfinex","BTCUSD",1646596964215,0.00076306,38761.0,38759.0,0.20593419]
["bitfinex","BTCUSD",1646596964415,0.00076306,38761.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596965018,0.06454036,38765.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596965217,0.00019078,38762.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596966223,0.06454556,38763.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596966421,0.4064425,38763.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596966623,0.125544,38762.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596966820,0.225544,38762.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596967021,0.290093,38762.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596967221,0.164549,38762.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596967669,0.1,38762.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596967869,0.16473634,38763.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596968069,0.06473634,38763.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596968471,0.4064425,38763.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596968774,0.1,38762.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596968973,0.34170616,38761.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596969171,0.46725016,38761.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596969371,0.1,38761.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596969977,0.225544,38761.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596970175,0.1,38761.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596970575,0.00019078,38762.0,38760.0,0.01294]
["bitfinex","BTCUSD",1646596970975,0.1,38763.0,38753.0,0.37045304]
["bitfinex","BTCUSD",1646596971221,0.10019078,38763.0,38761.0,0.01294]
["bitfinex","BTCUSD",1646596971815,0.00019078,38763.0,38761.0,0.01294]
["bitfinex","BTCUSD",1646596972217,0.1,38764.0,38761.0,0.01294]
["bitfinex","BTCUSD",1646596972417,0.00019078,38764.0,38761.0,0.01294]
["bitfinex","BTCUSD",1646596973318,0.1,38769.0,38761.0,0.01294]
["bitfinex","BTCUSD",1646596973319,0.06453859,38767.0,38761.0,0.01294]
["bitfinex","BTCUSD",1646596973518,0.125544,38766.0,38761.0,0.01294]
["bitfinex","BTCUSD",1646596973719,0.00019078,38764.0,38761.0,0.01294]
["bitfinex","BTCUSD",1646596974120,0.00019078,38764.0,38761.0,0.01441894]
["bitfinex","BTCUSD",1646596974519,0.064547,38763.0,38761.0,0.01441894]
["bitfinex","BTCUSD",1646596974968,0.00018563,38764.0,38761.0,0.01441894]
["bitfinex","BTCUSD",1646596975166,0.125544,38763.0,38761.0,0.01441894]
["bitfinex","BTCUSD",1646596975566,0.19009031,38763.0,38761.0,0.01441894]
["bitfinex","BTCUSD",1646596975769,0.064554,38762.0,38761.0,0.01441894]
["bitfinex","BTCUSD",1646596975966,0.190098,38762.0,38761.0,0.01441894]
["bitfinex","BTCUSD",1646596976166,0.125544,38762.0,38761.0,0.01441894]
["bitfinex","BTCUSD",1646596976374,0.06454631,38763.0,38761.0,0.01441894]
["bitfinex","BTCUSD",1646596976572,0.06473363,38764.0,38761.0,0.00147894]
["bitfinex","BTCUSD",1646596976573,0.10018563,38764.0,38761.0,0.00147894]
["bitfinex","BTCUSD",1646596976769,0.125544,38763.0,38762.0,0.01294]
["bitfinex","BTCUSD",1646596977570,0.10018563,38764.0,38762.0,0.01294]
["bitfinex","BTCUSD",1646596977769,0.00018563,38764.0,38762.0,0.01294]
["bitfinex","BTCUSD",1646596978170,0.06454184,38765.0,38762.0,0.01282971]
["bitfinex","BTCUSD",1646596978171,0.125544,38763.0,38762.0,0.01282971]
["bitfinex","BTCUSD",1646596978370,0.25815967,38769.0,38762.0,0.01282971]
["bitfinex","BTCUSD",1646596978572,0.125544,38764.0,38762.0,0.01282971]
["bitfinex","BTCUSD",1646596979013,0.125544,38764.0,38762.0,0.01455361]
["bitfinex","BTCUSD",1646596980316,0.00018206,38765.0,38762.0,0.01455361]
["bitfinex","BTCUSD",1646596980515,0.064544,38765.0,38762.0,0.01455361]
["bitfinex","BTCUSD",1646596980717,0.125544,38764.0,38762.0,0.01455361]
["bitfinex","BTCUSD",1646596981417,0.19008742,38764.0,38762.0,0.01455361]
["bitfinex","BTCUSD",1646596981617,0.00018206,38765.0,38762.0,0.01455361]
["bitfinex","BTCUSD",1646596981822,0.125544,38764.0,38762.0,0.0017239]
["bitfinex","BTCUSD",1646596982019,0.1,38767.0,38763.0,0.01282971]
["bitfinex","BTCUSD",1646596982020,0.00017599,38765.0,38763.0,0.01282971]
["bitfinex","BTCUSD",1646596982216,0.120544,38764.0,38763.0,0.01282971]
["bitfinex","BTCUSD",1646596982688,0.120544,38764.0,38763.0,0.01272262]
["bitfinex","BTCUSD",1646596984184,0.120544,38764.0,38763.0,0.01533393]
["bitfinex","BTCUSD",1646596984986,0.12044373,38764.0,38763.0,0.01533393]
["bitfinex","BTCUSD",1646596986219,0.12036399,38764.0,38763.0,0.01533393]
["bitfinex","BTCUSD",1646596986620,0.120399,38764.0,38763.0,0.01533393]
["bitfinex","BTCUSD",1646596986820,0.000198,38765.0,38763.0,0.01533393]
["bitfinex","BTCUSD",1646596987022,0.000198,38765.0,38763.0,0.00261131]
["bitfinex","BTCUSD",1646596987421,0.000198,38765.0,38764.0,0.01272262]
["bitfinex","BTCUSD",1646596987821,0.120399,38767.0,38764.0,0.01272262]
["bitfinex","BTCUSD",1646596988022,0.000198,38766.0,38764.0,0.01272262]
["bitfinex","BTCUSD",1646596989024,0.120399,38767.0,38764.0,0.01272262]
["bitfinex","BTCUSD",1646596989224,0.12057418,38767.0,38764.0,0.01272262]
["bitfinex","BTCUSD",1646596990166,0.120399,38767.0,38764.0,0.01272262]
["bitfinex","BTCUSD",1646596990663,0.12057418,38767.0,38764.0,0.01272262]
["bitfinex","BTCUSD",1646596990863,0.12057418,38767.0,38764.0,0.00772262]
["bitfinex","BTCUSD",1646596991465,0.120399,38767.0,38764.0,0.00772262]
["bitfinex","BTCUSD",1646596991666,0.12057418,38767.0,38764.0,0.00772262]
["bitfinex","BTCUSD",1646596992467,0.12057418,38767.0,38765.0,0.00772262]
["bitfinex","BTCUSD",1646596992468,0.116242,38766.0,38765.0,0.00772262]
["bitfinex","BTCUSD",1646596992667,0.236641,38766.0,38765.0,0.00772262]
["bitfinex","BTCUSD",1646596993268,0.301183,38766.0,38765.0,0.00772262]
["bitfinex","BTCUSD",1646596993714,0.401183,38766.0,38765.0,0.00772262]
["bitfinex","BTCUSD",1646596994312,0.401183,38766.0,38765.0,0.00943872]
["bitfinex","BTCUSD",1646596995114,0.280784,38766.0,38756.0,0.34170616]
["bitfinex","BTCUSD",1646596995312,0.280784,38766.0,38756.0,0.34016212]
["bitfinex","BTCUSD",1646596995713,0.129084,38766.0,38756.0,0.34016212]
["bitfinex","BTCUSD",1646596995913,0.064542,38766.0,38756.0,0.34016212]
["bitfinex","BTCUSD",1646596996216,0.064542,38766.0,38755.0,0.33742609]
["bitfinex","BTCUSD",1646596996417,0.00017728,38763.0,38755.0,0.21572609]
["bitfinex","BTCUSD",1646596996815,0.184948,38762.0,38750.0,0.45576212]
["bitfinex","BTCUSD",1646596997015,0.184948,38762.0,38752.0,0.17595704]
["bitfinex","BTCUSD",1646596997016,0.236648,38762.0,38752.0,0.17595704]
["bitfinex","BTCUSD",1646596997216,0.236648,38762.0,38750.0,0.1156]
["bitfinex","BTCUSD",1646596997682,0.00017729,38760.0,38750.0,0.28704942]
["bitfinex","BTCUSD",1646596997888,0.236652,38759.0,38750.0,0.28704942]
["bitfinex","BTCUSD",1646596998086,0.236652,38759.0,38750.0,0.17144942]
["bitfinex","BTCUSD",1646596998484,0.236652,38759.0,38750.0,0.51161154]
["bitfinex","BTCUSD",1646596998685,0.336652,38759.0,38750.0,0.17144942]
["bitfinex","BTCUSD",1646596998885,0.00017729,38758.0,38750.0,0.17144942]
["bitfinex","BTCUSD",1646596999087,0.236656,38757.0,38750.0,0.17144942]
["bitfinex","BTCUSD",1646596999787,0.30121204,38757.0,38746.0,0.34016212]
["bitfinex","BTCUSD",1646597000092,0.30138938,38757.0,38747.0,0.16268532]
["bitfinex","BTCUSD",1646597000687,0.30138938,38757.0,38748.0,0.34016212]
["bitfinex","BTCUSD",1646597000887,0.30138938,38757.0,38750.0,0.18486808]
["bitfinex","BTCUSD",1646597001088,0.30121204,38757.0,38750.0,0.18486808]
["bitfinex","BTCUSD",1646597001315,0.30138938,38757.0,38750.0,0.18486808]
["bitfinex","BTCUSD",1646597001716,0.06456,38755.0,38750.0,0.18486808]
["bitfinex","BTCUSD",1646597001916,0.23665874,38754.0,38750.0,0.18486808]
["bitfinex","BTCUSD",1646597002619,0.23683609,38754.0,38750.0,0.18486808]
["bitfinex","BTCUSD",1646597003616,0.23683607,38754.0,38750.0,0.18486808]
["bitfinex","BTCUSD",1646597003815,0.17227633,38754.0,38745.0,0.4755]
["bitfinex","BTCUSD",1646597004019,0.05187733,38754.0,38743.0,0.34016212]
["bitfinex","BTCUSD",1646597004216,0.05187733,38754.0,38741.0,0.34016212]
["bitfinex","BTCUSD",1646597004418,0.05177436,38754.0,38741.0,0.34016212]
["bitfinex","BTCUSD",1646597004618,0.05159703,38754.0,38741.0,0.34016212]
["bitfinex","BTCUSD",1646597004817,0.05159703,38754.0,38743.0,0.17062147]
["bitfinex","BTCUSD",1646597005073,0.00017734,38749.0,38743.0,0.51078359]
["bitfinex","BTCUSD",1646597005275,0.12914191,38748.0,38742.0,0.21265823]
["bitfinex","BTCUSD",1646597006069,0.00017734,38747.0,38742.0,0.21265823]
["bitfinex","BTCUSD",1646597007071,0.12914191,38748.0,38742.0,0.21265823]
["bitfinex","BTCUSD",1646597007273,0.00017752,38747.0,38742.0,0.21265823]
["bitfinex","BTCUSD",1646597007572,0.00017752,38747.0,38742.0,0.37739792]
["bitfinex","BTCUSD",1646597007774,0.00017752,38747.0,38742.0,0.21265823]
["bitfinex","BTCUSD",1646597008172,0.12913572,38752.0,38742.0,0.21265823]
["bitfinex","BTCUSD",1646597008370,0.0645694,38749.0,38742.0,0.21265823]
["bitfinex","BTCUSD",1646597008570,0.00017752,38747.0,38742.0,0.21265823]
["bitfinex","BTCUSD",1646597008817,0.00017752,38747.0,38744.0,0.00066458]
["bitfinex","BTCUSD",1646597009021,0.00017752,38747.0,38744.0,0.0018732]
["bitfinex","BTCUSD",1646597009418,0.0645694,38749.0,38744.0,0.0018732]
["bitfinex","BTCUSD",1646597009619,0.00017752,38747.0,38744.0,0.0018732]
["bitfinex","BTCUSD",1646597010216,0.00017752,38747.0,38744.0,0.0018066]
["bitfinex","BTCUSD",1646597010619,0.18083572,38752.0,38744.0,0.0018066]
["bitfinex","BTCUSD",1646597010820,0.00017734,38747.0,38744.0,0.0018066]
["bitfinex","BTCUSD",1646597011819,0.12913906,38749.0,38744.0,0.0018066]
["bitfinex","BTCUSD",1646597012020,0.1,38751.0,38744.0,0.0018066]
["bitfinex","BTCUSD",1646597012219,0.00017734,38747.0,38744.0,0.0018066]
["bitfinex","BTCUSD",1646597013074,0.120399,38746.0,38744.0,0.0018066]
["bitfinex","BTCUSD",1646597013273,0.00017734,38747.0,38746.0,0.36119699]
["bitfinex","BTCUSD",1646597014070,0.00017734,38747.0,38746.0,0.36494534]
["bitfinex","BTCUSD",1646597014271,0.120399,38750.0,38746.0,0.36494534]
["bitfinex","BTCUSD",1646597014471,0.00017736,38748.0,38746.0,0.36494534]
["bitfinex","BTCUSD",1646597015475,0.120399,38750.0,38746.0,0.36494534]
["bitfinex","BTCUSD",1646597015678,0.00017736,38749.0,38748.0,0.18726694]
["bitfinex","BTCUSD",1646597016721,0.120399,38750.0,38748.0,0.35870667]
["bitfinex","BTCUSD",1646597016920,0.12057636,38750.0,38748.0,0.18726694]
["bitfinex","BTCUSD",1646597017920,0.120399,38750.0,38748.0,0.18726694]
["bitfinex","BTCUSD",1646597018123,0.1517,38756.0,38749.0,0.16039914]
["bitfinex","BTCUSD",1646597018124,0.00010906,38751.0,38749.0,0.16039914]
["bitfinex","BTCUSD",1646597019120,0.120399,38756.0,38749.0,0.16039914]
["bitfinex","BTCUSD",1646597019322,0.00010906,38752.0,38749.0,0.16039914]
["bitfinex","BTCUSD",1646597021370,0.00043619,38758.0,38749.0,0.16039914]
["bitfinex","BTCUSD",1646597021572,0.120399,38757.0,38749.0,0.16039914]
["bitfinex","BTCUSD",1646597021770,0.00019803,38752.0,38749.0,0.16039914]
["bitfinex","BTCUSD",1646597022575,0.064557,38757.0,38749.0,0.16039914]
["bitfinex","BTCUSD",1646597022773,0.120399,38756.0,38749.0,0.16039914]
["bitfinex","BTCUSD",1646597022974,0.00019803,38752.0,38749.0,0.16039914]
["bitfinex","BTCUSD",1646597023374,0.00019803,38752.0,38748.0,0.18833479]
["bitfinex","BTCUSD",1646597023826,0.120399,38757.0,38751.0,0.00169242]
["bitfinex","BTCUSD",1646597024027,0.00019803,38752.0,38751.0,0.00169242]
["bitfinex","BTCUSD",1646597024226,0.12059703,38752.0,38751.0,0.00169242]
["bitfinex","BTCUSD",1646597025126,0.120399,38752.0,38751.0,0.00169242]
["bitfinex","BTCUSD",1646597027566,0.115399,38752.0,38751.0,0.00169242]
["bitfinex","BTCUSD",1646597033930,0.115399,38752.0,38751.0,0.16378187]
["bitfinex","BTCUSD",1646597034327,0.115399,38752.0,38751.0,0.00169242]
["bitfinex","BTCUSD",1646597035570,0.115399,38752.0,38751.0,0.19789264]
["bitfinex","BTCUSD",1646597037369,0.115383,38752.0,38751.0,0.19789264]
["bitfinex","BTCUSD",1646597039935,0.115383,38752.0,38751.0,0.00169242]
["bitfinex","BTCUSD",1646597040140,0.17994564,38752.0,38751.0,0.00169242]
["bitfinex","BTCUSD",1646597040539,0.56547038,38752.0,38751.0,0.00169242]
["bitfinex","BTCUSD",1646597040936,0.27994564,38752.0,38751.0,0.00169242]
["bitfinex","BTCUSD",1646597041136,0.33164564,38752.0,38751.0,0.00169242]
["bitfinex","BTCUSD",1646597045080,0.267083,38752.0,38751.0,0.00169242]
["bitfinex","BTCUSD",1646597045281,0.167083,38752.0,38751.0,0.00169242]
["bitfinex","BTCUSD",1646597045884,0.115383,38752.0,38751.0,0.20030015]
["bitfinex","BTCUSD",1646597046924,0.115383,38752.0,38751.0,0.39076793]
["bitfinex","BTCUSD",1646597047327,0.115383,38752.0,38751.0,0.20030015]
["bitfinex","BTCUSD",1646597049128,0.17994599,38752.0,38751.0,0.00159155]
["bitfinex","BTCUSD",1646597049329,0.23164599,38752.0,38751.0,0.00159155]
["bitfinex","BTCUSD",1646597052878,0.33164599,38752.0,38751.0,0.00159155]
["bitfinex","BTCUSD",1646597067376,0.23164599,38752.0,38751.0,0.00159155]
["bitfinex","BTCUSD",1646597067577,0.33164599,38752.0,38746.0,0.35949821]
["bitfinex","BTCUSD",1646597067777,0.115383,38750.0,38746.0,0.35949821]
["bitfinex","BTCUSD",1646597068576,0.11556804,38750.0,38746.0,0.35949821]
["bitfinex","BTCUSD",1646597069432,0.0517,38749.0,38746.0,0.35949821]
["bitfinex","BTCUSD",1646597069631,0.17995684,38748.0,38746.0,0.35949821]
["bitfinex","BTCUSD",1646597070033,0.24453084,38748.0,38746.0,0.35949821]
["bitfinex","BTCUSD",1646597070240,0.17411292,38747.0,38746.0,0.35949821]
["bitfinex","BTCUSD",1646597070438,1.16097504,38747.0,38746.0,0.35949821]
["bitfinex","BTCUSD",1646597070740,2.12294363,38747.0,38746.0,0.32073345]
["bitfinex","BTCUSD",1646597070934,2.22847656,38747.0,38746.0,0.32073345]
["bitfinex","BTCUSD",1646597071335,2.22847656,38747.0,38739.0,0.31260151]
["bitfinex","BTCUSD",1646597071336,0.24457501,38745.0,38739.0,0.31260151]
["bitfinex","BTCUSD",1646597071535,0.115383,38740.0,38739.0,0.31260151]
["bitfinex","BTCUSD",1646597071734,0.167083,38740.0,38739.0,0.31260151]
["bitfinex","BTCUSD",1646597072470,0.231679,38740.0,38739.0,0.31260151]
["bitfinex","BTCUSD",1646597072676,0.57204052,38740.0,38739.0,0.31260151]
["bitfinex","BTCUSD",1646597072873,0.88840248,38740.0,38739.0,0.31260151]
["bitfinex","BTCUSD",1646597073071,0.98840248,38740.0,38739.0,0.31260151]
["bitfinex","BTCUSD",1646597073675,0.67204052,38740.0,38739.0,0.31260151]
["bitfinex","BTCUSD",1646597073975,0.9954324,38740.0,38739.0,0.31260151]
["bitfinex","BTCUSD",1646597076326,0.67907044,38740.0,38739.0,0.31260151]
["bitfinex","BTCUSD",1646597077726,0.115383,38739.0,38738.0,0.78606321]
["bitfinex","BTCUSD",1646597077925,0.61447444,38739.0,38738.0,0.78606321]
["bitfinex","BTCUSD",1646597078530,0.27411292,38739.0,38738.0,0.78606321]
["bitfinex","BTCUSD",1646597079131,0.167083,38739.0,38738.0,0.78606321]
["bitfinex","BTCUSD",1646597079328,0.0517,38744.0,38739.0,0.00373644]
["bitfinex","BTCUSD",1646597079528,0.889743,38743.0,38739.0,0.00373644]
["bitfinex","BTCUSD",1646597080185,0.889743,38743.0,38739.0,0.00366984]
["bitfinex","BTCUSD",1646597080384,0.889743,38743.0,38739.0,0.00330286]
["bitfinex","BTCUSD",1646597080584,0.115383,38741.0,38739.0,0.00330286]
["bitfinex","BTCUSD",1646597084331,0.115383,38741.0,38739.0,0.00184482]
["bitfinex","BTCUSD",1646597085129,0.115383,38740.0,38739.0,0.00184482]
["bitfinex","BTCUSD",1646597085330,0.115383,38742.0,38739.0,0.00184482]
["bitfinex","BTCUSD",1646597088587,0.17998,38740.0,38739.0,0.00184482]
["bitfinex","BTCUSD",1646597088786,0.67204152,38740.0,38739.0,0.00184482]
["bitfinex","BTCUSD",1646597089385,0.67204152,38740.0,38738.0,0.78606321]
["bitfinex","BTCUSD",1646597089585,0.45574452,38739.0,38738.0,0.78606321]
["bitfinex","BTCUSD",1646597089785,0.60744452,38739.0,38738.0,0.78606321]
["bitfinex","BTCUSD",1646597093026,0.267083,38739.0,38738.0,0.78606321]
["bitfinex","BTCUSD",1646597093226,0.167083,38739.0,38738.0,0.78606321]
["bitfinex","BTCUSD",1646597093426,0.267083,38739.0,38738.0,0.78606321]
["bitfinex","BTCUSD",1646597094028,0.267083,38739.0,38738.0,0.78786336]
["bitfinex","BTCUSD",1646597094628,0.167083,38739.0,38738.0,0.78786336]
["bitfinex","BTCUSD",1646597094828,0.215383,38739.0,38738.0,0.78786336]
["bitfinex","BTCUSD",1646597095877,0.115383,38739.0,38738.0,0.78786336]
["bitfinex","BTCUSD",1646597099130,0.115383,38739.0,38738.0,0.78969097]
["bitfinex","BTCUSD",1646597100531,0.115383,38739.0,38738.0,0.71072188]
["bitfinex","BTCUSD",1646597101331,0.115383,38739.0,38738.0,0.76791229]
["bitfinex","BTCUSD",1646597101534,0.77436,38743.0,38739.0,0.33105674]
["bitfinex","BTCUSD",1646597101535,0.115383,38741.0,38739.0,0.33105674]
["bitfinex","BTCUSD",1646597106465,0.77436,38743.0,38740.0,0.385887]
["bitfinex","BTCUSD",1646597107159,0.77436,38743.0,38740.0,0.411707]
["bitfinex","BTCUSD",1646597107956,0.77436,38743.0,38742.0,0.411707]
["bitfinex","BTCUSD",1646597108355,0.77436,38743.0,38742.0,0.385887]
["bitfinex","BTCUSD",1646597108955,0.77436,38743.0,38742.0,0.5583806]
["bitfinex","BTCUSD",1646597109355,0.77436,38743.0,38742.0,0.5842006]
["bitfinex","BTCUSD",1646597110196,0.00019233,38747.0,38746.0,0.02582]
["bitfinex","BTCUSD",1646597110392,0.00019233,38747.0,38746.0,0.561707]
["bitfinex","BTCUSD",1646597110598,0.31636196,38758.0,38747.0,0.00019]
["bitfinex","BTCUSD",1646597110798,0.26094295,38759.0,38755.0,0.02582]
["bitfinex","BTCUSD",1646597110996,0.26094295,38759.0,38756.0,0.411707]
["bitfinex","BTCUSD",1646597110997,0.00076919,38757.0,38756.0,0.411707]
["bitfinex","BTCUSD",1646597111190,0.00076919,38757.0,38756.0,0.95120713]
["bitfinex","BTCUSD",1646597111791,0.31636196,38763.0,38756.0,0.95120713]
["bitfinex","BTCUSD",1646597111992,0.31636196,38766.0,38762.0,0.06237219]
["bitfinex","BTCUSD",1646597112193,0.00072415,38764.0,38762.0,0.06237219]
["bitfinex","BTCUSD",1646597112792,0.00072415,38764.0,38760.0,0.385887]
["bitfinex","BTCUSD",1646597112993,0.31636196,38766.0,38760.0,0.385887]
["bitfinex","BTCUSD",1646597113191,0.00018105,38765.0,38759.0,0.33943346]
["bitfinex","BTCUSD",1646597113392,0.00018105,38765.0,38760.0,0.385887]
["bitfinex","BTCUSD",1646597113592,0.00018105,38765.0,38761.0,0.34281932]
["bitfinex","BTCUSD",1646597113832,0.36908895,38769.0,38761.0,0.34281932]
["bitfinex","BTCUSD",1646597114033,0.36908895,38769.0,38767.0,0.17586123]
["bitfinex","BTCUSD",1646597114235,0.06306602,38766.0,38765.0,0.72870632]
["bitfinex","BTCUSD",1646597114432,0.06306602,38766.0,38764.0,0.05749926]
["bitfinex","BTCUSD",1646597115331,0.06306602,38766.0,38765.0,0.16864155]
["bitfinex","BTCUSD",1646597115732,0.06306602,38766.0,38764.0,0.05749926]
["bitfinex","BTCUSD",1646597116136,0.06306602,38766.0,38762.0,0.34281932]
["bitfinex","BTCUSD",1646597116334,0.06306602,38766.0,38763.0,0.064524]
["bitfinex","BTCUSD",1646597116734,0.06306602,38766.0,38762.0,0.34281932]
["bitfinex","BTCUSD",1646597117134,0.06306602,38766.0,38759.0,0.36863932]
["bitfinex","BTCUSD",1646597117334,0.06306602,38766.0,38759.0,0.40340509]
["bitfinex","BTCUSD",1646597117801,0.06306602,38766.0,38761.0,0.15710976]
["bitfinex","BTCUSD",1646597118298,0.06306602,38766.0,38762.0,0.34281932]
["bitfinex","BTCUSD",1646597118495,0.06306602,38766.0,38761.0,0.15710976]
["bitfinex","BTCUSD",1646597118895,0.06306602,38766.0,38760.0,0.34281932]
["bitfinex","BTCUSD",1646597119298,0.06306602,38766.0,38756.0,0.34281932]
["bitfinex","BTCUSD",1646597119498,0.06306602,38766.0,38755.0,0.15]
["bitfinex","BTCUSD",1646597119499,0.06306602,38766.0,38765.0,0.00310411]
["bitfinex","BTCUSD",1646597119703,0.17844902,38766.0,38765.0,0.00310411]
["bitfinex","BTCUSD",1646597119900,0.40001201,38766.0,38765.0,0.00310411]
["bitfinex","BTCUSD",1646597120099,0.33014902,38766.0,38765.0,0.00310411]
["bitfinex","BTCUSD",1646597120402,0.55,38765.0,38756.0,0.13272575]
["bitfinex","BTCUSD",1646597120598,0.064548,38763.0,38753.0,0.16218529]
["bitfinex","BTCUSD",1646597120800,0.115383,38762.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597121000,0.1,38765.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597121232,0.115383,38764.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597121633,0.115383,38764.0,38755.0,0.064538]
["bitfinex","BTCUSD",1646597121834,0.1,38765.0,38754.0,0.41020771]
["bitfinex","BTCUSD",1646597122134,0.115383,38764.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597122333,0.127607,38766.0,38753.0,0.16318529]
["bitfinex","BTCUSD",1646597122532,0.115383,38765.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597123236,0.115383,38765.0,38755.0,0.16366166]
["bitfinex","BTCUSD",1646597123436,0.06454522,38764.0,38753.0,0.16218529]
["bitfinex","BTCUSD",1646597124040,0.06454522,38764.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597124436,0.12831541,38766.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597124636,0.115383,38765.0,38755.0,0.16103873]
["bitfinex","BTCUSD",1646597125485,0.179929,38765.0,38753.0,0.16218529]
["bitfinex","BTCUSD",1646597126380,0.244474,38765.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597126581,0.244474,38765.0,38753.0,0.16218529]
["bitfinex","BTCUSD",1646597126782,0.344474,38765.0,38755.0,0.16385421]
["bitfinex","BTCUSD",1646597127083,0.215383,38765.0,38755.0,0.16385421]
["bitfinex","BTCUSD",1646597127283,0.215383,38765.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597127482,0.215383,38765.0,38753.0,0.16218529]
["bitfinex","BTCUSD",1646597127681,0.115383,38765.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597127883,0.1799267,38765.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597128280,0.115383,38765.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597129137,0.11685945,38765.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597129537,0.11685945,38765.0,38753.0,0.22672629]
["bitfinex","BTCUSD",1646597129738,0.11685945,38765.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597130139,0.11685945,38765.0,38753.0,0.16218529]
["bitfinex","BTCUSD",1646597130341,0.11685945,38765.0,38754.0,0.40014014]
["bitfinex","BTCUSD",1646597130541,0.06306602,38766.0,38754.0,0.40014014]
["bitfinex","BTCUSD",1646597130744,0.11187,38765.0,38754.0,0.40014014]
["bitfinex","BTCUSD",1646597131343,0.11187,38765.0,38757.0,0.15507403]
["bitfinex","BTCUSD",1646597133983,0.11187,38765.0,38754.0,0.40014014]
["bitfinex","BTCUSD",1646597134383,0.11187,38765.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597134984,0.11187,38765.0,38756.0,0.17152098]
["bitfinex","BTCUSD",1646597135584,0.06454601,38764.0,38756.0,0.17152098]
["bitfinex","BTCUSD",1646597135792,0.11187,38763.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597135987,0.06306602,38766.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597136228,0.11187,38765.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597136631,0.06454737,38763.0,38754.0,0.34136432]
["bitfinex","BTCUSD",1646597136833,0.06454737,38763.0,38755.0,0.18918405]
["bitfinex","BTCUSD",1646597139636,0.12908982,38765.0,38755.0,0.18918405]
["bitfinex","BTCUSD",1646597139839,0.06454382,38765.0,38756.0,0.34136432]
["bitfinex","BTCUSD",1646597140089,0.11187,38765.0,38756.0,0.34136432]
["bitfinex","BTCUSD",1646597140480,0.06306602,38766.0,38756.0,0.34136432]
["bitfinex","BTCUSD",1646597141381,0.11187,38765.0,38761.0,0.20085605]
["bitfinex","BTCUSD",1646597141582,0.11187,38765.0,38756.0,0.34136432]
["bitfinex","BTCUSD",1646597141782,0.06306602,38766.0,38756.0,0.34136432]
["bitfinex","BTCUSD",1646597142581,0.11187,38765.0,38760.0,0.06895942]
["bitfinex","BTCUSD",1646597142980,0.06306602,38766.0,38760.0,0.06895942]
["bitfinex","BTCUSD",1646597143181,0.11187,38765.0,38760.0,0.06895942]
["bitfinex","BTCUSD",1646597143736,0.06306602,38766.0,38760.0,0.06895942]
["bitfinex","BTCUSD",1646597144735,0.06306602,38766.0,38761.0,0.16342145]
["bitfinex","BTCUSD",1646597145733,0.06306602,38766.0,38760.0,0.06895942]
["bitfinex","BTCUSD",1646597146634,0.11187,38765.0,38761.0,0.20516367]
["bitfinex","BTCUSD",1646597146835,0.06306602,38766.0,38760.0,0.06895942]
["bitfinex","BTCUSD",1646597148384,0.06306602,38766.0,38754.0,0.34004514]
["bitfinex","BTCUSD",1646597149489,0.06454323,38765.0,38754.0,0.34004514]
["bitfinex","BTCUSD",1646597149693,0.129098,38762.0,38755.0,0.07020073]
["bitfinex","BTCUSD",1646597149888,0.129098,38762.0,38754.0,0.34004514]
["bitfinex","BTCUSD",1646597150086,0.06454323,38763.0,38754.0,0.34004514]
["bitfinex","BTCUSD",1646597150886,0.06454323,38763.0,38756.0,0.19351701]
["bitfinex","BTCUSD",1646597151341,0.064543,38762.0,38756.0,0.19351701]
["bitfinex","BTCUSD",1646597151538,0.064543,38762.0,38754.0,0.34004514]
["bitfinex","BTCUSD",1646597152335,0.064543,38762.0,38755.0,0.16291451]
["bitfinex","BTCUSD",1646597152537,0.064543,38762.0,38754.0,0.39513098]
["bitfinex","BTCUSD",1646597152741,0.32779115,38762.0,38754.0,0.39513098]
["bitfinex","BTCUSD",1646597152936,0.32779115,38762.0,38755.0,0.385817]
["bitfinex","BTCUSD",1646597153137,0.32779115,38762.0,38754.0,0.39513098]
["bitfinex","BTCUSD",1646597153138,0.26324815,38763.0,38754.0,0.39513098]
["bitfinex","BTCUSD",1646597153539,0.26324815,38764.0,38759.0,0.18275618]
["bitfinex","BTCUSD",1646597153740,0.26324815,38764.0,38754.0,0.39513098]
["bitfinex","BTCUSD",1646597154341,0.26324815,38764.0,38755.0,0.064535]
["bitfinex","BTCUSD",1646597154540,0.26324815,38764.0,38756.0,0.34004514]
["bitfinex","BTCUSD",1646597154741,0.26324815,38763.0,38756.0,0.34004514]
["bitfinex","BTCUSD",1646597154975,0.26324815,38763.0,38759.0,0.18392356]
["bitfinex","BTCUSD",1646597155378,0.26324815,38763.0,38756.0,0.34004514]
["bitfinex","BTCUSD",1646597155777,0.2109272,38760.0,38757.0,0.385817]
["bitfinex","BTCUSD",1646597155977,0.26324815,38763.0,38757.0,0.385817]
["bitfinex","BTCUSD",1646597156279,0.26324815,38763.0,38755.0,0.34004514]
["bitfinex","BTCUSD",1646597156483,0.21088949,38760.0,38757.0,0.17563716]
["bitfinex","BTCUSD",1646597156679,0.21088406,38760.0,38757.0,0.34004514]
["bitfinex","BTCUSD",1646597156879,0.26324815,38762.0,38756.0,0.385817]
["bitfinex","BTCUSD",1646597157079,0.26324815,38762.0,38755.0,0.34004514]
["bitfinex","BTCUSD",1646597157280,0.31568167,38764.0,38755.0,0.34004514]
["bitfinex","BTCUSD",1646597157281,0.26324815,38761.0,38755.0,0.34004514]
["bitfinex","BTCUSD",1646597157682,0.26324815,38760.0,38757.0,0.1719047]
["bitfinex","BTCUSD",1646597157883,0.26324815,38761.0,38756.0,0.385817]
["bitfinex","BTCUSD",1646597158083,0.26324815,38762.0,38756.0,0.385817]
["bitfinex","BTCUSD",1646597158380,0.26324815,38762.0,38755.0,0.34004514]
["bitfinex","BTCUSD",1646597158832,0.26324815,38762.0,38757.0,0.17869081]
["bitfinex","BTCUSD",1646597159036,0.26324815,38762.0,38756.0,0.385817]
["bitfinex","BTCUSD",1646597159232,0.26324815,38762.0,38758.0,0.00421702]
["bitfinex","BTCUSD",1646597160533,0.21085189,38760.0,38758.0,0.00421702]
["bitfinex","BTCUSD",1646597160733,0.26324815,38762.0,38758.0,0.00421702]
["bitfinex","BTCUSD",1646597161134,0.21085128,38760.0,38758.0,0.00421702]
["bitfinex","BTCUSD",1646597161337,0.21084946,38760.0,38758.0,0.00421702]
["bitfinex","BTCUSD",1646597161638,0.21080227,38760.0,38758.0,0.00421702]
["bitfinex","BTCUSD",1646597161835,0.26324815,38762.0,38758.0,0.00421702]
["bitfinex","BTCUSD",1646597162035,0.21079548,38760.0,38758.0,0.00421702]
["bitfinex","BTCUSD",1646597162337,0.21077238,38760.0,38758.0,0.00421702]
["bitfinex","BTCUSD",1646597162589,0.26324815,38762.0,38758.0,0.00421702]
["bitfinex","BTCUSD",1646597162786,0.21076356,38760.0,38758.0,0.00421702]
["bitfinex","BTCUSD",1646597162988,0.21075798,38759.0,38758.0,0.00421702]
["bitfinex","BTCUSD",1646597163185,0.21075498,38759.0,38758.0,0.00421702]
["bitfinex","BTCUSD",1646597163385,0.21075498,38759.0,38758.0,0.00481702]
["bitfinex","BTCUSD",1646597163586,0.21075287,38759.0,38758.0,0.00481702]
["bitfinex","BTCUSD",1646597163787,0.26324815,38761.0,38758.0,0.00481702]
["bitfinex","BTCUSD",1646597164291,0.21073861,38759.0,38758.0,0.00481702]
["bitfinex","BTCUSD",1646597164486,0.26324815,38761.0,38758.0,0.00481702]
["bitfinex","BTCUSD",1646597164688,0.21073857,38759.0,38758.0,0.00481702]
["bitfinex","BTCUSD",1646597164885,0.26324815,38761.0,38758.0,0.39063402]
["bitfinex","BTCUSD",1646597165087,0.26324815,38761.0,38758.0,0.00481702]
["bitfinex","BTCUSD",1646597165289,0.31568167,38764.0,38758.0,0.00481702]
["bitfinex","BTCUSD",1646597165290,0.37511815,38760.0,38758.0,0.00481702]
["bitfinex","BTCUSD",1646597165491,0.47925167,38760.0,38758.0,0.0027634]
["bitfinex","BTCUSD",1646597165890,0.31568167,38759.0,38758.0,0.0027634]
["bitfinex","BTCUSD",1646597166241,0.16357,38759.0,38758.0,0.0027634]
["bitfinex","BTCUSD",1646597167539,0.0517,38759.0,38758.0,0.0027634]
["bitfinex","BTCUSD",1646597167939,0.16357,38759.0,38758.0,0.0027634]
["bitfinex","BTCUSD",1646597168340,0.26357,38759.0,38758.0,0.0027634]
["bitfinex","BTCUSD",1646597168540,0.1517,38759.0,38758.0,0.0027634]
["bitfinex","BTCUSD",1646597169141,0.1517,38759.0,38758.0,0.0006]
["bitfinex","BTCUSD",1646597170483,0.46756816,38759.0,38758.0,0.0006]
["bitfinex","BTCUSD",1646597170684,0.12909763,38758.0,38750.0,0.10425773]
["bitfinex","BTCUSD",1646597170887,0.21057612,38754.0,38750.0,0.10425773]
["bitfinex","BTCUSD",1646597171184,0.21057612,38754.0,38751.0,0.385817]
["bitfinex","BTCUSD",1646597171783,0.21057612,38755.0,38751.0,0.385817]
["bitfinex","BTCUSD",1646597171988,0.21057612,38755.0,38750.0,0.10425773]
["bitfinex","BTCUSD",1646597174440,0.21057612,38755.0,38749.0,0.001]
["bitfinex","BTCUSD",1646597175043,0.064549,38758.0,38750.0,0.385817]
["bitfinex","BTCUSD",1646597175044,0.21057612,38754.0,38750.0,0.385817]
["bitfinex","BTCUSD",1646597175444,0.21057612,38755.0,38748.0,0.33896762]
["bitfinex","BTCUSD",1646597175642,0.21057612,38755.0,38749.0,0.385817]
["bitfinex","BTCUSD",1646597175944,0.21057612,38755.0,38749.0,0.386817]
["bitfinex","BTCUSD",1646597176542,0.21057612,38755.0,38751.0,0.21023646]
["bitfinex","BTCUSD",1646597176742,0.21057612,38755.0,38749.0,0.001]
["bitfinex","BTCUSD",1646597176944,0.21057612,38755.0,38750.0,0.385817]
["bitfinex","BTCUSD",1646597177147,0.21057612,38755.0,38748.0,0.33496762]
["bitfinex","BTCUSD",1646597177347,0.21057612,38755.0,38749.0,0.385817]
["bitfinex","BTCUSD",1646597177787,0.21057612,38754.0,38749.0,0.56615102]
["bitfinex","BTCUSD",1646597178989,0.21057612,38754.0,38749.0,0.385817]
["bitfinex","BTCUSD",1646597179796,0.21057612,38755.0,38747.0,0.183646]
["bitfinex","BTCUSD",1646597179990,0.21057612,38755.0,38750.0,0.385817]
["bitfinex","BTCUSD",1646597180390,0.21057612,38755.0,38749.0,0.17834683]
["bitfinex","BTCUSD",1646597183737,0.21057612,38755.0,38748.0,0.001]
["bitfinex","BTCUSD",1646597183938,0.064558,38754.0,38748.0,0.001]
["bitfinex","BTCUSD",1646597184140,0.32244612,38753.0,38748.0,0.001]
["bitfinex","BTCUSD",1646597184339,0.11187,38751.0,38748.0,0.001]
["bitfinex","BTCUSD",1646597184638,0.0517,38750.0,38748.0,0.001]
["bitfinex","BTCUSD",1646597184840,0.11187,38749.0,38748.0,0.001]
["bitfinex","BTCUSD",1646597185304,0.26227612,38750.0,38744.0,0.15510726]
["bitfinex","BTCUSD",1646597186302,0.12913047,38748.0,38739.0,0.33896762]
["bitfinex","BTCUSD",1646597186505,0.06456547,38748.0,38740.0,0.07266829]
["bitfinex","BTCUSD",1646597187709,0.06456547,38748.0,38744.0,0.18644277]
["bitfinex","BTCUSD",1646597188403,0.064566,38746.0,38744.0,0.18644277]
["bitfinex","BTCUSD",1646597189533,0.064562,38748.0,38744.0,0.18644277]
["bitfinex","BTCUSD",1646597189736,0.064562,38748.0,38744.0,0.18309277]
["bitfinex","BTCUSD",1646597189936,0.21757612,38752.0,38744.0,0.18309277]
["bitfinex","BTCUSD",1646597190139,0.007,38752.0,38751.0,0.19891893]
["bitfinex","BTCUSD",1646597190736,0.007,38752.0,38751.0,0.27063849]
["bitfinex","BTCUSD",1646597190938,0.007,38752.0,38751.0,0.65645549]
["bitfinex","BTCUSD",1646597191136,0.007,38752.0,38751.0,0.99542311]
["bitfinex","BTCUSD",1646597191340,0.21057612,38758.0,38752.0,0.385817]
["bitfinex","BTCUSD",1646597191538,0.26322015,38761.0,38754.0,0.385817]
["bitfinex","BTCUSD",1646597191838,0.26322015,38761.0,38757.0,0.1911322]
["bitfinex","BTCUSD",1646597192036,0.26322015,38761.0,38757.0,0.13927166]
["bitfinex","BTCUSD",1646597193387,0.11187,38760.0,38757.0,0.13927166]
["bitfinex","BTCUSD",1646597195090,0.26322015,38762.0,38757.0,0.13927166]
["bitfinex","BTCUSD",1646597195290,0.37952015,38763.0,38758.0,0.33779432]
["bitfinex","BTCUSD",1646597195495,0.26322015,38763.0,38757.0,0.13927166]
["bitfinex","BTCUSD",1646597196541,0.26322015,38764.0,38757.0,0.13927166]
["bitfinex","BTCUSD",1646597197439,0.32775715,38763.0,38757.0,0.13927166]
["bitfinex","BTCUSD",1646597199545,0.06454135,38762.0,38757.0,0.13927166]
["bitfinex","BTCUSD",1646597201286,0.06454135,38762.0,38755.0,0.18578895]
["bitfinex","BTCUSD",1646597201287,0.064544,38760.0,38755.0,0.18578895]
["bitfinex","BTCUSD",1646597201686,0.064544,38760.0,38749.0,0.1239]
["bitfinex","BTCUSD",1646597201687,0.12908932,38760.0,38753.0,0.385817]
["bitfinex","BTCUSD",1646597201889,0.12908932,38760.0,38750.0,0.33779432]
["bitfinex","BTCUSD",1646597202090,0.32776415,38760.0,38750.0,0.33779432]
["bitfinex","BTCUSD",1646597202287,0.064555,38758.0,38750.0,0.33779432]
["bitfinex","BTCUSD",1646597202489,0.064557,38756.0,38750.0,0.33779432]
["bitfinex","BTCUSD",1646597202689,0.129113,38758.0,38756.0,0.09094735]
["bitfinex","BTCUSD",1646597202690,0.19367103,38758.0,38756.0,0.09094735]
["bitfinex","BTCUSD",1646597202890,0.38212007,38757.0,38756.0,0.09094735]
["bitfinex","BTCUSD",1646597203088,0.43382007,38757.0,38756.0,0.09094735]
["bitfinex","BTCUSD",1646597203293,0.3953553,38757.0,38756.0,0.09094735]
["bitfinex","BTCUSD",1646597203494,0.94035246,38757.0,38756.0,0.09094735]
["bitfinex","BTCUSD",1646597203748,0.94035246,38757.0,38743.0,0.00018886]
["bitfinex","BTCUSD",1646597203749,1.13620097,38757.0,38743.0,0.00018886]
["bitfinex","BTCUSD",1646597203952,0.2629986,38752.0,38743.0,0.00018886]
["bitfinex","BTCUSD",1646597204149,0.064578,38749.0,38743.0,0.00018886]
["bitfinex","BTCUSD",1646597204350,0.11187,38748.0,38739.0,0.27818178]
["bitfinex","BTCUSD",1646597204551,0.0517,38749.0,38743.0,0.00018233]
["bitfinex","BTCUSD",1646597204753,0.11187,38748.0,38743.0,0.00018233]
["bitfinex","BTCUSD",1646597205152,0.1291511,38747.0,38743.0,0.00018233]
["bitfinex","BTCUSD",1646597205353,0.11187,38746.0,38743.0,0.00018233]
["bitfinex","BTCUSD",1646597205554,0.1937281,38747.0,38740.0,0.20849116]
["bitfinex","BTCUSD",1646597205756,0.1291511,38747.0,38743.0,0.00017633]
["bitfinex","BTCUSD",1646597206455,0.064575,38746.0,38743.0,0.00017633]
["bitfinex","BTCUSD",1646597206658,0.064575,38746.0,38740.0,0.20849116]
["bitfinex","BTCUSD",1646597206856,0.064575,38746.0,38743.0,0.00017633]
["bitfinex","BTCUSD",1646597207588,0.12914479,38746.0,38743.0,0.00017633]
["bitfinex","BTCUSD",1646597207791,0.064575,38746.0,38743.0,0.00017633]
["bitfinex","BTCUSD",1646597207991,0.064575,38746.0,38739.0,0.15698178]
["bitfinex","BTCUSD",1646597208189,0.064575,38746.0,38743.0,0.0001772]
["bitfinex","BTCUSD",1646597208593,0.064577,38745.0,38743.0,0.0001772]
["bitfinex","BTCUSD",1646597208788,0.06457038,38745.0,38743.0,0.0001772]
["bitfinex","BTCUSD",1646597209089,0.06457038,38745.0,38739.0,0.15698178]
["bitfinex","BTCUSD",1646597209289,0.06457038,38745.0,38742.0,0.00017782]
["bitfinex","BTCUSD",1646597209290,0.064574,38743.0,38742.0,0.00017782]
["bitfinex","BTCUSD",1646597210289,0.064574,38743.0,38739.0,0.15698178]
["bitfinex","BTCUSD",1646597210490,0.12915232,38742.0,38741.0,0.00017782]
["bitfinex","BTCUSD",1646597211567,0.12915232,38742.0,38739.0,0.15698178]
["bitfinex","BTCUSD",1646597211774,0.12915232,38742.0,38740.0,0.00017768]
["bitfinex","BTCUSD",1646597212166,0.064576,38742.0,38740.0,0.00017768]
["bitfinex","BTCUSD",1646597212766,0.064576,38742.0,38739.0,0.15698178]
["bitfinex","BTCUSD",1646597212966,0.064576,38742.0,38739.0,0.15715939]
["bitfinex","BTCUSD",1646597213567,0.12915125,38742.0,38739.0,0.15715939]
["bitfinex","BTCUSD",1646597213969,0.12915125,38742.0,38739.0,0.15698178]
["bitfinex","BTCUSD",1646597214169,0.12915125,38742.0,38739.0,0.15715939]
["bitfinex","BTCUSD",1646597215190,0.12915125,38742.0,38739.0,0.15698178]
["bitfinex","BTCUSD",1646597215391,0.12915125,38742.0,38739.0,0.15715935]
["bitfinex","BTCUSD",1646597216296,0.12915125,38742.0,38739.0,0.15698178]
["bitfinex","BTCUSD",1646597216493,0.12915125,38742.0,38739.0,0.15715936]
["bitfinex","BTCUSD",1646597217492,0.12915125,38742.0,38739.0,0.15698178]
["bitfinex","BTCUSD",1646597217696,0.12915125,38742.0,38739.0,0.15715936]
["bitfinex","BTCUSD",1646597217893,0.064576,38742.0,38739.0,0.15715936]
["bitfinex","BTCUSD",1646597218744,0.064576,38742.0,38739.0,0.15698178]
["bitfinex","BTCUSD",1646597218948,0.064576,38742.0,38739.0,0.15715954]
["bitfinex","BTCUSD",1646597219145,0.19572524,38744.0,38739.0,0.15715954]
["bitfinex","BTCUSD",1646597219449,0.19372524,38744.0,38739.0,0.00017776]
["bitfinex","BTCUSD",1646597219645,0.11187,38743.0,38739.0,0.00017776]
["bitfinex","BTCUSD",1646597219846,0.0517,38742.0,38739.0,0.00017776]
["bitfinex","BTCUSD",1646597220047,0.11187,38741.0,38739.0,0.00017776]
["bitfinex","BTCUSD",1646597220246,0.22815084,38741.0,38739.0,0.00017776]
["bitfinex","BTCUSD",1646597221248,0.22815084,38741.0,38738.0,0.70909949]
["bitfinex","BTCUSD",1646597221747,0.15647408,38741.0,38738.0,0.70909949]
["bitfinex","BTCUSD",1646597222348,0.22105186,38741.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597222592,0.22105186,38741.0,38738.0,0.70909929]
["bitfinex","BTCUSD",1646597223593,0.22105186,38741.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597224194,0.15647408,38741.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597224394,0.10477408,38741.0,38739.0,0.18024735]
["bitfinex","BTCUSD",1646597226242,0.10477408,38741.0,38740.0,0.07481682]
["bitfinex","BTCUSD",1646597226443,0.064566,38746.0,38740.0,0.07481682]
["bitfinex","BTCUSD",1646597226649,0.007,38747.0,38746.0,0.18426517]
["bitfinex","BTCUSD",1646597226846,0.007,38747.0,38746.0,0.385987]
["bitfinex","BTCUSD",1646597227242,0.007,38747.0,38743.0,0.00019344]
["bitfinex","BTCUSD",1646597227443,0.2904,38756.0,38746.0,0.19846417]
["bitfinex","BTCUSD",1646597227944,0.2904,38756.0,38747.0,0.40063682]
["bitfinex","BTCUSD",1646597228146,0.22,38759.0,38747.0,0.40063682]
["bitfinex","BTCUSD",1646597228345,0.12,38759.0,38747.0,0.40063682]
["bitfinex","BTCUSD",1646597229443,0.184545,38759.0,38747.0,0.46518182]
["bitfinex","BTCUSD",1646597230991,0.184545,38759.0,38751.0,0.18768019]
["bitfinex","BTCUSD",1646597231191,0.064545,38759.0,38751.0,0.18768019]
["bitfinex","BTCUSD",1646597231794,0.064545,38759.0,38753.0,0.18566172]
["bitfinex","BTCUSD",1646597232192,0.064545,38759.0,38753.0,0.18366172]
["bitfinex","BTCUSD",1646597232991,0.104748,38758.0,38751.0,0.18768019]
["bitfinex","BTCUSD",1646597233191,0.064545,38759.0,38751.0,0.18768019]
["bitfinex","BTCUSD",1646597235844,0.064545,38759.0,38749.0,0.20854894]
["bitfinex","BTCUSD",1646597236244,0.0645503,38758.0,38749.0,0.20854894]
["bitfinex","BTCUSD",1646597236444,0.064552,38756.0,38749.0,0.20854894]
["bitfinex","BTCUSD",1646597236846,0.064552,38756.0,38746.0,0.33494964]
["bitfinex","BTCUSD",1646597237050,0.064552,38756.0,38748.0,0.21326451]
["bitfinex","BTCUSD",1646597237498,0.064557,38755.0,38744.0,0.33494964]
["bitfinex","BTCUSD",1646597237701,0.129137,38754.0,38743.0,0.00017792]
["bitfinex","BTCUSD",1646597237900,0.12913492,38752.0,38741.0,0.1184]
["bitfinex","BTCUSD",1646597238201,0.104748,38751.0,38743.0,0.00017829]
["bitfinex","BTCUSD",1646597238403,0.064569,38748.0,38743.0,0.00017829]
["bitfinex","BTCUSD",1646597238600,0.06456922,38747.0,38743.0,0.00017829]
["bitfinex","BTCUSD",1646597238800,0.193707,38750.0,38747.0,0.11095584]
["bitfinex","BTCUSD",1646597238801,0.32781827,38749.0,38747.0,0.11095584]
["bitfinex","BTCUSD",1646597239004,0.37951811,38748.0,38747.0,0.11095584]
["bitfinex","BTCUSD",1646597239400,0.22102,38748.0,38747.0,0.10595584]
["bitfinex","BTCUSD",1646597240004,0.32102,38748.0,38747.0,0.10595584]
["bitfinex","BTCUSD",1646597240503,0.42102,38748.0,38747.0,0.10595584]
["bitfinex","BTCUSD",1646597242249,0.41602,38748.0,38747.0,0.10595584]
["bitfinex","BTCUSD",1646597247095,0.199748,38748.0,38747.0,0.10595584]
["bitfinex","BTCUSD",1646597247397,0.099748,38748.0,38747.0,0.10595584]
["bitfinex","BTCUSD",1646597250842,0.099748,38748.0,38747.0,0.09595584]
["bitfinex","BTCUSD",1646597253297,0.36260316,38748.0,38747.0,0.09595584]
["bitfinex","BTCUSD",1646597253698,0.46260316,38748.0,38747.0,0.09595584]
["bitfinex","BTCUSD",1646597257756,0.199748,38748.0,38747.0,0.09595584]
["bitfinex","BTCUSD",1646597258154,0.099748,38748.0,38747.0,0.09595584]
["bitfinex","BTCUSD",1646597272444,0.199748,38748.0,38747.0,0.09595584]
["bitfinex","BTCUSD",1646597272845,0.46258221,38748.0,38747.0,0.09595584]
["bitfinex","BTCUSD",1646597273248,0.199748,38748.0,38747.0,0.09595584]
["bitfinex","BTCUSD",1646597273450,0.4626137,38748.0,38747.0,0.09595584]
["bitfinex","BTCUSD",1646597274148,0.199748,38748.0,38747.0,0.09595584]
["bitfinex","BTCUSD",1646597274447,0.46260338,38748.0,38747.0,0.09595584]
["bitfinex","BTCUSD",1646597275000,0.199748,38748.0,38747.0,0.09595584]
["bitfinex","BTCUSD",1646597275500,0.199748,38748.0,38747.0,0.0958951]
["bitfinex","BTCUSD",1646597275699,0.099748,38748.0,38747.0,0.0958951]
["bitfinex","BTCUSD",1646597279351,0.199748,38748.0,38747.0,0.0958951]
["bitfinex","BTCUSD",1646597279954,0.51534632,38748.0,38747.0,0.0958951]
["bitfinex","BTCUSD",1646597281455,0.199748,38748.0,38747.0,0.0958951]
["bitfinex","BTCUSD",1646597281852,0.099748,38748.0,38747.0,0.0958951]
["bitfinex","BTCUSD",1646597287648,0.09963494,38748.0,38747.0,0.0958951]
["bitfinex","BTCUSD",1646597293606,0.41525648,38748.0,38747.0,0.0958951]
["bitfinex","BTCUSD",1646597300204,0.4335581,38748.0,38747.0,0.0958951]
["bitfinex","BTCUSD",1646597300607,1.00178324,38748.0,38747.0,0.0958951]
["bitfinex","BTCUSD",1646597300904,0.09964,38745.0,38743.0,0.00017824]
["bitfinex","BTCUSD",1646597301104,0.43285426,38744.0,38743.0,0.00017824]
["bitfinex","BTCUSD",1646597301362,1.1,38743.0,38738.0,1.20892173]
["bitfinex","BTCUSD",1646597301560,0.26279128,38739.0,38738.0,1.20892173]
["bitfinex","BTCUSD",1646597301760,0.51413128,38739.0,38738.0,1.20892173]
["bitfinex","BTCUSD",1646597301963,0.51413128,38739.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597302362,0.35134,38739.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597302760,0.49712315,38739.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597303563,0.75977995,38739.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597303763,1.09299421,38739.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597304999,0.83033741,38739.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597305194,0.73033741,38739.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597305596,0.39712315,38739.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597305996,0.19964,38739.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597306195,0.3097436,38739.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597306396,0.09964,38739.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597307100,0.09964,38739.0,38738.0,0.89117358]
["bitfinex","BTCUSD",1646597307398,0.09964,38739.0,38738.0,0.70892173]
["bitfinex","BTCUSD",1646597308747,0.2747036,38740.0,38739.0,0.10073424]
["bitfinex","BTCUSD",1646597308748,0.0646,38740.0,38739.0,0.10073424]
["bitfinex","BTCUSD",1646597311461,0.2747036,38740.0,38739.0,0.10073424]
["bitfinex","BTCUSD",1646597312508,0.60724986,38740.0,38739.0,0.10073424]
["bitfinex","BTCUSD",1646597313208,0.49714626,38740.0,38739.0,0.10073424]
["bitfinex","BTCUSD",1646597314010,0.81150306,38740.0,38739.0,0.10073424]
["bitfinex","BTCUSD",1646597314311,0.91150306,38740.0,38739.0,0.10073424]
["bitfinex","BTCUSD",1646597318049,0.91150306,38740.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597319651,0.64884626,38740.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597322705,0.59714626,38740.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597322901,0.2646,38740.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597323761,0.1646,38740.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597323960,0.21150188,38741.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597323961,0.14691821,38741.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597324159,0.1,38742.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597324160,0.14691821,38742.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597324357,0.1,38743.0,38741.0,0.1886474]
["bitfinex","BTCUSD",1646597324557,0.1,38743.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597324760,0.1,38743.0,38739.0,0.14092686]
["bitfinex","BTCUSD",1646597325159,0.064576,38742.0,38739.0,0.14092686]
["bitfinex","BTCUSD",1646597325557,0.064576,38742.0,38739.0,0.32458785]
["bitfinex","BTCUSD",1646597325758,0.064576,38742.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597325959,0.064576,38742.0,38739.0,0.14092174]
["bitfinex","BTCUSD",1646597326660,0.164576,38742.0,38739.0,0.14092174]
["bitfinex","BTCUSD",1646597326861,0.164576,38742.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597327060,0.164576,38742.0,38739.0,0.14092174]
["bitfinex","BTCUSD",1646597328113,0.164576,38742.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597328314,0.164576,38742.0,38739.0,0.14092191]
["bitfinex","BTCUSD",1646597329315,0.37476485,38742.0,38739.0,0.14073424]
["bitfinex","BTCUSD",1646597329516,0.37476485,38742.0,38739.0,0.14092703]
["bitfinex","BTCUSD",1646597330318,0.37476485,38742.0,38739.0,0.14081288]
["bitfinex","BTCUSD",1646597330520,0.37476485,38742.0,38739.0,0.14062009]
["bitfinex","BTCUSD",1646597330717,0.37476485,38742.0,38739.0,0.14081288]
["bitfinex","BTCUSD",1646597331352,0.27476829,38741.0,38739.0,0.14081288]
["bitfinex","BTCUSD",1646597331548,0.06457944,38741.0,38739.0,0.14081288]
["bitfinex","BTCUSD",1646597331749,0.06457944,38741.0,38739.0,0.14062009]
["bitfinex","BTCUSD",1646597331949,0.27476829,38741.0,38739.0,0.14062009]
["bitfinex","BTCUSD",1646597334150,0.21018885,38741.0,38739.0,0.14062009]
["bitfinex","BTCUSD",1646597336319,0.164576,38742.0,38739.0,0.14062009]
["bitfinex","BTCUSD",1646597336518,0.21019043,38741.0,38739.0,0.14062009]
["bitfinex","BTCUSD",1646597338520,0.21019043,38740.0,38739.0,0.14062009]
["bitfinex","BTCUSD",1646597338768,0.21019043,38741.0,38739.0,0.14062009]
["bitfinex","BTCUSD",1646597339270,0.21019043,38743.0,38739.0,0.14062009]
["bitfinex","BTCUSD",1646597339564,0.005,38744.0,38742.0,0.42414834]
["bitfinex","BTCUSD",1646597339763,0.21019043,38746.0,38743.0,0.19667708]
["bitfinex","BTCUSD",1646597339966,0.21019043,38747.0,38743.0,0.19667708]
["bitfinex","BTCUSD",1646597340164,0.01,38750.0,38743.0,0.19667708]
["bitfinex","BTCUSD",1646597340165,0.21019043,38748.0,38744.0,0.71635121]
["bitfinex","BTCUSD",1646597340367,0.21019043,38749.0,38744.0,0.77750702]
["bitfinex","BTCUSD",1646597340563,0.01,38750.0,38744.0,0.77750702]
["bitfinex","BTCUSD",1646597341162,0.01,38750.0,38749.0,0.18499766]
["bitfinex","BTCUSD",1646597341563,0.01,38750.0,38749.0,0.57098966]
["bitfinex","BTCUSD",1646597341762,0.01,38750.0,38749.0,0.37034066]
["bitfinex","BTCUSD",1646597349557,0.01,38750.0,38749.0,0.37459269]
["bitfinex","BTCUSD",1646597352508,0.01,38750.0,38749.0,0.76058469]
["bitfinex","BTCUSD",1646597354269,0.01,38750.0,38749.0,0.75836747]
["bitfinex","BTCUSD",1646597354466,0.01,38750.0,38749.0,0.81006747]
["bitfinex","BTCUSD",1646597354663,0.01,38750.0,38749.0,1.14018601]
["bitfinex","BTCUSD",1646597354867,0.01,38750.0,38749.0,0.81006747]
["bitfinex","BTCUSD",1646597355264,0.01,38750.0,38749.0,1.1401446]
["bitfinex","BTCUSD",1646597355669,0.003,38756.0,38749.0,1.1401446]
["bitfinex","BTCUSD",1646597355873,0.498888,38767.0,38752.0,0.385992]
["bitfinex","BTCUSD",1646597355874,0.21018828,38760.0,38752.0,0.385992]
["bitfinex","BTCUSD",1646597356065,0.21018828,38760.0,38754.0,0.535992]
["bitfinex","BTCUSD",1646597356265,0.00077016,38761.0,38760.0,0.21517091]
["bitfinex","BTCUSD",1646597356472,0.00077016,38761.0,38760.0,0.12807908]
["bitfinex","BTCUSD",1646597356866,0.26473804,38766.0,38760.0,0.19252739]
["bitfinex","BTCUSD",1646597357267,0.00019256,38762.0,38760.0,0.19252739]
["bitfinex","BTCUSD",1646597357517,0.00019256,38762.0,38761.0,0.15559556]
["bitfinex","BTCUSD",1646597358115,0.002,38766.0,38761.0,0.15559556]
["bitfinex","BTCUSD",1646597358317,0.002,38766.0,38761.0,0.48735198]
["bitfinex","BTCUSD",1646597358515,0.00019256,38763.0,38761.0,0.15559556]
["bitfinex","BTCUSD",1646597358716,0.00019256,38763.0,38760.0,0.12807908]
["bitfinex","BTCUSD",1646597359317,0.005,38766.0,38760.0,0.12807908]
["bitfinex","BTCUSD",1646597359517,0.00012434,38763.0,38760.0,0.12807908]
["bitfinex","BTCUSD",1646597359716,0.00012434,38763.0,38761.0,0.0747808]
["bitfinex","BTCUSD",1646597359917,0.00012434,38763.0,38758.0,0.0517]
["bitfinex","BTCUSD",1646597360315,0.00012434,38763.0,38759.0,0.33175642]
["bitfinex","BTCUSD",1646597360515,0.005,38766.0,38759.0,0.33175642]
["bitfinex","BTCUSD",1646597360714,0.005,38766.0,38759.0,0.51730357]
["bitfinex","BTCUSD",1646597360916,0.00019273,38762.0,38761.0,0.18062594]
["bitfinex","BTCUSD",1646597361760,0.20994737,38767.0,38761.0,0.18062594]
["bitfinex","BTCUSD",1646597361956,0.00019272,38763.0,38761.0,0.18062594]
["bitfinex","BTCUSD",1646597362457,0.00019272,38763.0,38759.0,0.18554715]
["bitfinex","BTCUSD",1646597362757,0.00019272,38763.0,38758.0,0.0517]
["bitfinex","BTCUSD",1646597362959,0.20994737,38765.0,38756.0,0.1245]
["bitfinex","BTCUSD",1646597363158,0.20994737,38764.0,38756.0,0.1245]
["bitfinex","BTCUSD",1646597363359,0.21014009,38763.0,38756.0,0.1245]
["bitfinex","BTCUSD",1646597363557,0.21014009,38763.0,38757.0,0.205641]
["bitfinex","BTCUSD",1646597364159,0.20994737,38764.0,38761.0,0.0013082]
["bitfinex","BTCUSD",1646597364364,0.00012435,38762.0,38761.0,0.0013082]
["bitfinex","BTCUSD",1646597365319,0.20994737,38765.0,38761.0,0.0013082]
["bitfinex","BTCUSD",1646597365721,0.00012435,38763.0,38761.0,0.0013082]
["bitfinex","BTCUSD",1646597366621,0.27448137,38768.0,38763.0,0.06551355]
["bitfinex","BTCUSD",1646597366819,0.00012435,38764.0,38763.0,0.06551355]
["bitfinex","BTCUSD",1646597367719,0.20994737,38768.0,38763.0,0.06551355]
["bitfinex","BTCUSD",1646597367919,0.00020674,38765.0,38761.0,0.0013082]
["bitfinex","BTCUSD",1646597368620,0.21015411,38765.0,38761.0,0.0013082]
["bitfinex","BTCUSD",1646597369058,0.20994737,38764.0,38761.0,0.0013082]
["bitfinex","BTCUSD",1646597369452,0.6,38763.0,38751.0,0.074719]
["bitfinex","BTCUSD",1646597369657,0.20994737,38763.0,38762.0,0.00431204]
["bitfinex","BTCUSD",1646597369853,0.1,38764.0,38762.0,0.00431204]
["bitfinex","BTCUSD",1646597370053,0.21015411,38765.0,38762.0,0.00431204]
["bitfinex","BTCUSD",1646597370256,0.20994737,38765.0,38762.0,0.00431204]
["bitfinex","BTCUSD",1646597370557,0.21015411,38765.0,38762.0,0.00431204]
["bitfinex","BTCUSD",1646597371356,0.20994737,38765.0,38762.0,0.00431204]
["bitfinex","BTCUSD",1646597371557,0.21015411,38765.0,38762.0,0.00431204]
["bitfinex","BTCUSD",1646597372507,0.20994737,38765.0,38762.0,0.00431204]
["bitfinex","BTCUSD",1646597372710,0.21014574,38765.0,38762.0,0.00431204]
["bitfinex","BTCUSD",1646597373712,0.20994737,38765.0,38762.0,0.00431204]
["bitfinex","BTCUSD",1646597373912,0.21014574,38765.0,38762.0,0.00431204]
["bitfinex","BTCUSD",1646597374112,0.21014574,38765.0,38759.0,0.05744678]
["bitfinex","BTCUSD",1646597374113,0.21163372,38765.0,38759.0,0.05744678]
["bitfinex","BTCUSD",1646597374313,0.21163372,38765.0,38757.0,0.18519025]
["bitfinex","BTCUSD",1646597374712,0.064542,38764.0,38757.0,0.18519025]
["bitfinex","BTCUSD",1646597375214,0.00019838,38762.0,38757.0,0.18519025]
["bitfinex","BTCUSD",1646597375814,0.00019838,38762.0,38759.0,0.21965251]
["bitfinex","BTCUSD",1646597376255,0.064542,38764.0,38759.0,0.21965251]
["bitfinex","BTCUSD",1646597376554,0.00019211,38762.0,38759.0,0.21965251]
["bitfinex","BTCUSD",1646597377354,0.20994737,38764.0,38759.0,0.21965251]
["bitfinex","BTCUSD",1646597377560,0.00019211,38762.0,38759.0,0.21965251]
["bitfinex","BTCUSD",1646597378158,0.00019211,38762.0,38760.0,0.33189984]
["bitfinex","BTCUSD",1646597378556,0.00148798,38765.0,38760.0,0.33189984]
["bitfinex","BTCUSD",1646597378955,0.00177776,38762.0,38760.0,0.33189984]
["bitfinex","BTCUSD",1646597379156,0.00177776,38762.0,38761.0,0.385992]
["bitfinex","BTCUSD",1646597379357,0.00177776,38762.0,38761.0,0.81384184]
["bitfinex","BTCUSD",1646597379557,0.00177776,38762.0,38761.0,0.86554184]
["bitfinex","BTCUSD",1646597380007,0.00177776,38762.0,38761.0,0.89135229]
["bitfinex","BTCUSD",1646597380610,0.00022965,38768.0,38762.0,1.1]
["bitfinex","BTCUSD",1646597380813,0.00022965,38768.0,38765.0,0.17582]
["bitfinex","BTCUSD",1646597381011,0.00022965,38768.0,38766.0,0.76959184]
["bitfinex","BTCUSD",1646597381211,9.65e-06,38768.0,38767.0,0.89371184]
["bitfinex","BTCUSD",1646597381411,9.65e-06,38768.0,38767.0,0.677022]
["bitfinex","BTCUSD",1646597381610,9.65e-06,38768.0,38767.0,1.82789152]
["bitfinex","BTCUSD",1646597381810,9.65e-06,38768.0,38767.0,2.85572379]
["bitfinex","BTCUSD",1646597382012,0.0011,38778.0,38769.0,0.81002]
["bitfinex","BTCUSD",1646597382209,0.0011,38778.0,38776.0,0.02582]
["bitfinex","BTCUSD",1646597382408,0.0011,38778.0,38777.0,0.411812]
["bitfinex","BTCUSD",1646597383008,0.0011,38778.0,38777.0,1.196012]
["bitfinex","BTCUSD",1646597383211,0.26254084,38786.0,38779.0,0.02582]
["bitfinex","BTCUSD",1646597383416,0.26584084,38788.0,38781.0,0.02582]
["bitfinex","BTCUSD",1646597383614,0.00082671,38785.0,38781.0,0.40941984]
["bitfinex","BTCUSD",1646597383860,0.00082671,38785.0,38781.0,0.18067]
["bitfinex","BTCUSD",1646597384058,0.00082671,38785.0,38782.0,0.423607]
["bitfinex","BTCUSD",1646597384258,0.00082671,38785.0,38783.0,0.2601187]
["bitfinex","BTCUSD",1646597384660,0.0033,38788.0,38783.0,0.2601187]
["bitfinex","BTCUSD",1646597384860,0.00020669,38786.0,38784.0,0.333302]
["bitfinex","BTCUSD",1646597385061,0.00020669,38786.0,38784.0,0.0517]
["bitfinex","BTCUSD",1646597385261,0.00020669,38786.0,38784.0,0.04159336]
["bitfinex","BTCUSD",1646597385467,0.00020669,38786.0,38785.0,0.06656936]
["bitfinex","BTCUSD",1646597385663,0.00020669,38786.0,38784.0,0.04159336]
["bitfinex","BTCUSD",1646597385863,0.0033,38788.0,38784.0,0.04159336]
["bitfinex","BTCUSD",1646597386064,0.00350669,38787.0,38784.0,0.04159336]
["bitfinex","BTCUSD",1646597386265,0.00350669,38787.0,38781.0,0.50009]
["bitfinex","BTCUSD",1646597387065,0.0033,38787.0,38781.0,0.50009]
["bitfinex","BTCUSD",1646597387267,0.00020669,38786.0,38781.0,0.50009]
["bitfinex","BTCUSD",1646597387503,0.06471559,38786.0,38781.0,0.50009]
["bitfinex","BTCUSD",1646597387709,0.00020669,38786.0,38781.0,0.50009]
["bitfinex","BTCUSD",1646597388111,0.0033,38787.0,38781.0,0.50009]
["bitfinex","BTCUSD",1646597388413,0.0033,38787.0,38781.0,9e-05]
["bitfinex","BTCUSD",1646597388606,0.00019926,38785.0,38782.0,0.06543473]
["bitfinex","BTCUSD",1646597388808,0.00019926,38785.0,38783.0,0.17168065]
["bitfinex","BTCUSD",1646597389406,0.0033,38787.0,38783.0,0.17168065]
["bitfinex","BTCUSD",1646597389607,0.00012475,38786.0,38783.0,0.17168065]
["bitfinex","BTCUSD",1646597390611,0.0033,38787.0,38783.0,0.17168065]
["bitfinex","BTCUSD",1646597390806,0.00012475,38786.0,38783.0,0.17168065]
["bitfinex","BTCUSD",1646597391884,0.0033,38787.0,38783.0,0.17168065]
["bitfinex","BTCUSD",1646597392087,0.00020756,38786.0,38783.0,0.17168065]
["bitfinex","BTCUSD",1646597393086,0.0033,38787.0,38783.0,0.17168065]
["bitfinex","BTCUSD",1646597393391,0.00020756,38786.0,38783.0,0.17168065]
["bitfinex","BTCUSD",1646597393786,0.064493,38797.0,38784.0,0.35]
["bitfinex","BTCUSD",1646597394086,0.064493,38797.0,38783.0,0.17168065]
["bitfinex","BTCUSD",1646597394087,0.1,38794.0,38783.0,0.17168065]
["bitfinex","BTCUSD",1646597394285,0.164493,38797.0,38784.0,0.00210598]
["bitfinex","BTCUSD",1646597394486,0.064491,38793.0,38784.0,0.00210598]
["bitfinex","BTCUSD",1646597395709,0.064491,38793.0,38784.0,0.00219598]
["bitfinex","BTCUSD",1646597398763,0.064491,38793.0,38784.0,0.33189406]
["bitfinex","BTCUSD",1646597399163,0.064491,38793.0,38790.0,0.07443095]
["bitfinex","BTCUSD",1646597399366,0.00319349,38794.0,38790.0,0.07443095]
["bitfinex","BTCUSD",1646597399766,0.00319349,38794.0,38788.0,0.16343618]
["bitfinex","BTCUSD",1646597399964,0.00019349,38794.0,38786.0,0.00129206]
["bitfinex","BTCUSD",1646597400167,0.1011,38798.0,38786.0,0.00129206]
["bitfinex","BTCUSD",1646597400364,0.1011,38798.0,38789.0,0.18610079]
["bitfinex","BTCUSD",1646597400365,0.0001935,38794.0,38789.0,0.18610079]
["bitfinex","BTCUSD",1646597400966,0.0001935,38794.0,38791.0,0.21173061]
["bitfinex","BTCUSD",1646597401366,0.0001935,38794.0,38789.0,0.18610079]
["bitfinex","BTCUSD",1646597401367,0.064489,38796.0,38790.0,0.06986228]
["bitfinex","BTCUSD",1646597401565,0.0001935,38794.0,38789.0,0.18610079]
["bitfinex","BTCUSD",1646597402367,0.0001935,38794.0,38790.0,0.18241717]
["bitfinex","BTCUSD",1646597402610,0.064489,38796.0,38790.0,0.18241717]
["bitfinex","BTCUSD",1646597402809,0.00019334,38794.0,38790.0,0.18241717]
["bitfinex","BTCUSD",1646597403012,0.064489,38793.0,38790.0,0.18241717]
["bitfinex","BTCUSD",1646597403609,0.00019334,38794.0,38790.0,0.18241717]
["bitfinex","BTCUSD",1646597403813,0.06448831,38797.0,38790.0,0.25033923]
["bitfinex","BTCUSD",1646597404007,0.00019334,38794.0,38790.0,0.25033923]
["bitfinex","BTCUSD",1646597404210,0.00019334,38794.0,38791.0,0.00128551]
["bitfinex","BTCUSD",1646597405010,0.12898019,38795.0,38791.0,0.00128551]
["bitfinex","BTCUSD",1646597405210,0.00019334,38794.0,38789.0,0.13479042]
["bitfinex","BTCUSD",1646597405409,0.00019334,38794.0,38786.0,0.1221]
["bitfinex","BTCUSD",1646597405611,0.064491,38793.0,38789.0,0.07407656]
["bitfinex","BTCUSD",1646597406665,0.12898564,38793.0,38789.0,0.07407656]
["bitfinex","BTCUSD",1646597406963,0.12898564,38793.0,38790.0,9e-05]
["bitfinex","BTCUSD",1646597407367,0.38026552,38792.0,38790.0,9e-05]
["bitfinex","BTCUSD",1646597407565,0.32856552,38791.0,38790.0,3e-05]
["bitfinex","BTCUSD",1646597407764,0.38026552,38791.0,38790.0,3e-05]
["bitfinex","BTCUSD",1646597407966,0.38729544,38791.0,38790.0,3e-05]
["bitfinex","BTCUSD",1646597411412,0.63729544,38791.0,38790.0,3e-05]
["bitfinex","BTCUSD",1646597412011,0.48729544,38791.0,38790.0,3e-05]
["bitfinex","BTCUSD",1646597413414,0.30872992,38791.0,38790.0,3e-05]
["bitfinex","BTCUSD",1646597413617,0.15872992,38791.0,38790.0,3e-05]
["bitfinex","BTCUSD",1646597413859,0.05872992,38791.0,38790.0,3e-05]
["bitfinex","BTCUSD",1646597414063,0.1,38792.0,38790.0,3e-05]
["bitfinex","BTCUSD",1646597414259,0.12898564,38793.0,38790.0,3e-05]
["bitfinex","BTCUSD",1646597414864,0.31469581,38799.0,38793.0,1.1]
["bitfinex","BTCUSD",1646597415067,0.0011,38801.0,38794.0,0.76625752]
["bitfinex","BTCUSD",1646597415267,0.0011,38801.0,38797.0,0.07297069]
["bitfinex","BTCUSD",1646597415460,0.0011,38801.0,38798.0,0.32856552]
["bitfinex","BTCUSD",1646597415659,0.0011,38801.0,38795.0,0.32856552]
["bitfinex","BTCUSD",1646597415860,0.0011,38801.0,38799.0,0.33447536]
["bitfinex","BTCUSD",1646597416059,0.0011,38801.0,38800.0,0.32856552]
["bitfinex","BTCUSD",1646597416259,0.0011,38801.0,38799.0,0.33447536]
["bitfinex","BTCUSD",1646597416462,0.0011,38802.0,38800.0,0.32856552]
["bitfinex","BTCUSD",1646597416659,0.0011,38803.0,38800.0,0.32856552]
["bitfinex","BTCUSD",1646597416660,0.0011,38803.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597416860,0.0011,38803.0,38802.0,0.38346551]
["bitfinex","BTCUSD",1646597417067,0.0011,38803.0,38802.0,0.45751551]
["bitfinex","BTCUSD",1646597417260,0.007,38805.0,38803.0,1.1]
["bitfinex","BTCUSD",1646597417506,0.007,38805.0,38804.0,0.38026552]
["bitfinex","BTCUSD",1646597417906,0.1132,38821.0,38804.0,0.83070752]
["bitfinex","BTCUSD",1646597418107,0.83966552,38823.0,38805.0,0.385992]
["bitfinex","BTCUSD",1646597418305,0.83966552,38823.0,38803.0,1.228899]
["bitfinex","BTCUSD",1646597418306,0.32856552,38821.0,38817.0,0.17817411]
["bitfinex","BTCUSD",1646597418507,0.00049586,38814.0,38809.0,0.0517]
["bitfinex","BTCUSD",1646597419308,0.00049586,38814.0,38804.0,0.17838]
["bitfinex","BTCUSD",1646597419506,0.32356552,38817.0,38804.0,0.17838]
["bitfinex","BTCUSD",1646597419711,0.15,38818.0,38804.0,0.06458]
["bitfinex","BTCUSD",1646597419712,0.00012398,38813.0,38804.0,0.06458]
["bitfinex","BTCUSD",1646597420007,0.00012398,38813.0,38804.0,0.0517]
["bitfinex","BTCUSD",1646597420208,0.00012398,38813.0,38805.0,0.15594055]
["bitfinex","BTCUSD",1646597420407,0.00012398,38813.0,38805.0,0.3320319]
["bitfinex","BTCUSD",1646597420605,0.228932,38816.0,38805.0,0.3320319]
["bitfinex","BTCUSD",1646597420807,0.228932,38816.0,38805.0,0.15594055]
["bitfinex","BTCUSD",1646597421008,0.00020856,38811.0,38805.0,0.15594055]
["bitfinex","BTCUSD",1646597421867,0.15592958,38816.0,38805.0,0.15594055]
["bitfinex","BTCUSD",1646597422063,0.00020856,38810.0,38805.0,0.15594055]
["bitfinex","BTCUSD",1646597422464,0.00020856,38810.0,38804.0,0.0517]
["bitfinex","BTCUSD",1646597422667,0.06467917,38810.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597422867,0.47668322,38809.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597423065,0.05485164,38808.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597423264,0.39116622,38807.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597423667,0.16448335,38806.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597423868,0.32668322,38805.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597424266,0.39116222,38805.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597424668,0.45583641,38805.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597425516,0.409651,38804.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597425717,0.32668322,38803.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597425919,0.37838322,38803.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597426115,0.47838322,38803.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597426415,0.62838322,38803.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597427017,0.63541314,38803.0,38802.0,0.00319999]
["bitfinex","BTCUSD",1646597429380,0.63541314,38803.0,38802.0,0.00548992]
["bitfinex","BTCUSD",1646597430585,0.68884733,38803.0,38802.0,0.00548992]
["bitfinex","BTCUSD",1646597431284,0.63541314,38803.0,38802.0,0.00548992]
["bitfinex","BTCUSD",1646597433910,0.63541314,38803.0,38802.0,0.00433824]
["bitfinex","BTCUSD",1646597434111,0.48541314,38803.0,38802.0,0.00433824]
["bitfinex","BTCUSD",1646597435411,0.63541314,38803.0,38802.0,0.00433824]
["bitfinex","BTCUSD",1646597437661,0.69688663,38803.0,38802.0,0.00433824]
["bitfinex","BTCUSD",1646597441706,0.69688663,38803.0,38802.0,0.00423867]
["bitfinex","BTCUSD",1646597444258,0.69688663,38803.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597447062,0.63541314,38803.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597447262,0.48541314,38803.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597447509,0.15872992,38803.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597449114,0.48541314,38803.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597450115,0.43371314,38803.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597450414,0.10702992,38803.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597456118,0.16750335,38803.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597456516,0.10702992,38803.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597456919,0.1,38803.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597458125,0.26984358,38804.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597459165,0.26964896,38804.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597459365,0.26455426,38804.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597461465,0.00019462,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597461666,0.56514578,38812.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597461870,0.06466962,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597462712,0.064475,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597463114,0.06466962,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597463312,0.12914934,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597463916,0.064475,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597464112,0.06466962,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597464312,0.05966962,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597465112,0.059475,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597465512,0.05966962,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597465916,0.05466962,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597466360,0.054475,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597466558,0.05413171,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597466958,0.00019462,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597467556,0.07382049,38808.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597467756,0.00019462,38805.0,38802.0,0.00461809]
["bitfinex","BTCUSD",1646597468157,0.00019462,38805.0,38802.0,0.33130131]
["bitfinex","BTCUSD",1646597468757,0.1,38811.0,38802.0,0.33130131]
["bitfinex","BTCUSD",1646597468959,0.00019462,38805.0,38802.0,0.33130131]
["bitfinex","BTCUSD",1646597469558,0.00144028,38805.0,38804.0,0.0033697]
["bitfinex","BTCUSD",1646597469863,0.00144028,38805.0,38804.0,0.3893617]
["bitfinex","BTCUSD",1646597470117,0.2672943,38812.0,38805.0,0.00307517]
["bitfinex","BTCUSD",1646597470416,0.00019462,38806.0,38805.0,0.00307517]
["bitfinex","BTCUSD",1646597470615,0.00019462,38806.0,38805.0,0.05477517]
["bitfinex","BTCUSD",1646597470817,0.00019462,38806.0,38805.0,0.38145839]
["bitfinex","BTCUSD",1646597471216,0.2672943,38812.0,38805.0,0.38145839]
["bitfinex","BTCUSD",1646597471416,0.2672943,38812.0,38807.0,0.19285339]
["bitfinex","BTCUSD",1646597471615,0.2672943,38812.0,38808.0,0.32668322]
["bitfinex","BTCUSD",1646597471819,0.2672943,38812.0,38807.0,0.19285339]
["bitfinex","BTCUSD",1646597472416,0.2672943,38812.0,38809.0,0.20413142]
["bitfinex","BTCUSD",1646597472619,0.00019461,38811.0,38809.0,0.20413142]
["bitfinex","BTCUSD",1646597472817,0.00019461,38811.0,38807.0,0.19285339]
["bitfinex","BTCUSD",1646597473617,0.2672943,38812.0,38807.0,0.19285339]
["bitfinex","BTCUSD",1646597473860,0.00019461,38811.0,38808.0,0.19718962]
["bitfinex","BTCUSD",1646597474464,0.00019461,38811.0,38805.0,0.50665575]
["bitfinex","BTCUSD",1646597474863,0.3317603,38812.0,38805.0,0.50665575]
["bitfinex","BTCUSD",1646597475060,0.00019461,38810.0,38805.0,0.50665575]
["bitfinex","BTCUSD",1646597475664,0.00019461,38810.0,38805.0,0.00665575]
["bitfinex","BTCUSD",1646597476062,0.2672943,38812.0,38805.0,0.00665575]
["bitfinex","BTCUSD",1646597476265,0.00019461,38809.0,38805.0,0.00665575]
["bitfinex","BTCUSD",1646597477264,0.1,38811.0,38805.0,0.00665575]
["bitfinex","BTCUSD",1646597477515,0.12913804,38809.0,38805.0,0.00665575]
["bitfinex","BTCUSD",1646597477909,0.06466561,38809.0,38805.0,0.00665575]
["bitfinex","BTCUSD",1646597478310,0.064471,38809.0,38805.0,0.00665575]
["bitfinex","BTCUSD",1646597478711,0.06466561,38809.0,38805.0,0.00665575]
["bitfinex","BTCUSD",1646597479510,0.06466561,38809.0,38807.0,0.00177452]
["bitfinex","BTCUSD",1646597479715,0.064471,38809.0,38807.0,0.00177452]
["bitfinex","BTCUSD",1646597479911,0.00019461,38809.0,38807.0,0.00177452]
["bitfinex","BTCUSD",1646597480714,0.2672943,38812.0,38807.0,0.00177452]
["bitfinex","BTCUSD",1646597480919,0.2672943,38812.0,38808.0,0.15450228]
["bitfinex","BTCUSD",1646597481117,0.00019461,38810.0,38809.0,0.32668322]
["bitfinex","BTCUSD",1646597482059,0.2672943,38812.0,38809.0,0.32668322]
["bitfinex","BTCUSD",1646597482267,0.00019461,38811.0,38809.0,0.32668322]
["bitfinex","BTCUSD",1646597482660,0.00019461,38811.0,38808.0,0.21895028]
["bitfinex","BTCUSD",1646597483361,0.2672943,38812.0,38808.0,0.21895028]
["bitfinex","BTCUSD",1646597483560,0.00019461,38811.0,38808.0,0.15450228]
["bitfinex","BTCUSD",1646597483760,0.00019461,38811.0,38809.0,0.00177146]
["bitfinex","BTCUSD",1646597484361,0.2672943,38812.0,38809.0,0.00177146]
["bitfinex","BTCUSD",1646597484765,0.2674889,38812.0,38809.0,0.00177146]
["bitfinex","BTCUSD",1646597485612,0.2672943,38812.0,38809.0,0.00177146]
["bitfinex","BTCUSD",1646597485811,0.00702992,38810.0,38809.0,0.00177146]
["bitfinex","BTCUSD",1646597487420,0.38541314,38810.0,38809.0,0.00177146]
["bitfinex","BTCUSD",1646597487814,0.48541314,38810.0,38809.0,0.00177146]
["bitfinex","BTCUSD",1646597491163,1.1,38809.0,38805.0,0.00307517]
["bitfinex","BTCUSD",1646597491362,0.00702992,38806.0,38805.0,0.00307517]
["bitfinex","BTCUSD",1646597491563,0.05872992,38806.0,38805.0,0.00307517]
["bitfinex","BTCUSD",1646597491764,0.38541314,38806.0,38805.0,0.00307517]
["bitfinex","BTCUSD",1646597492163,0.48541314,38806.0,38805.0,0.00307517]
["bitfinex","BTCUSD",1646597492365,0.68121796,38806.0,38805.0,0.00307517]
["bitfinex","BTCUSD",1646597493420,0.876143,38806.0,38805.0,0.00307517]
["bitfinex","BTCUSD",1646597495225,1.660343,38806.0,38805.0,0.00307517]
["bitfinex","BTCUSD",1646597495421,1.46541796,38806.0,38805.0,0.00307517]
["bitfinex","BTCUSD",1646597496026,0.7842,38804.0,38788.0,0.0002084]
["bitfinex","BTCUSD",1646597496274,0.7842,38801.0,38788.0,0.0002084]
["bitfinex","BTCUSD",1646597496477,0.50738844,38800.0,38785.0,0.5]
["bitfinex","BTCUSD",1646597496673,0.75738844,38800.0,38788.0,0.0002084]
["bitfinex","BTCUSD",1646597496876,0.18777901,38794.0,38788.0,0.0002084]
["bitfinex","BTCUSD",1646597497078,0.054128,38790.0,38788.0,0.0002084]
["bitfinex","BTCUSD",1646597497274,0.0517,38789.0,38788.0,0.0002084]
["bitfinex","BTCUSD",1646597497675,0.064522,38787.0,38781.0,0.5]
["bitfinex","BTCUSD",1646597497876,0.0517,38786.0,38781.0,0.5]
["bitfinex","BTCUSD",1646597498075,0.0517,38786.0,38778.0,0.1146]
["bitfinex","BTCUSD",1646597498273,0.1162167,38786.0,38780.0,0.16698098]
["bitfinex","BTCUSD",1646597498475,0.064519,38785.0,38780.0,0.16698098]
["bitfinex","BTCUSD",1646597499073,0.064519,38785.0,38781.0,0.00020555]
["bitfinex","BTCUSD",1646597499272,0.19354929,38785.0,38781.0,0.00020555]
["bitfinex","BTCUSD",1646597499473,0.25806829,38785.0,38781.0,0.00020555]
["bitfinex","BTCUSD",1646597499672,0.06451473,38784.0,38781.0,0.00020555]
["bitfinex","BTCUSD",1646597499874,0.12902973,38784.0,38781.0,0.00020555]
["bitfinex","BTCUSD",1646597500119,0.12902973,38784.0,38777.0,0.21858459]
["bitfinex","BTCUSD",1646597500316,0.22902973,38784.0,38781.0,0.00020555]
["bitfinex","BTCUSD",1646597501317,0.22902973,38784.0,38778.0,0.21116311]
["bitfinex","BTCUSD",1646597501517,0.22902973,38784.0,38781.0,0.00020555]
["bitfinex","BTCUSD",1646597502518,0.22902973,38784.0,38777.0,0.21858459]
["bitfinex","BTCUSD",1646597502719,0.55571295,38784.0,38781.0,0.0001939]
["bitfinex","BTCUSD",1646597502918,0.064515,38783.0,38781.0,0.0001939]
["bitfinex","BTCUSD",1646597503123,0.16451473,38784.0,38783.0,0.12903]
["bitfinex","BTCUSD",1646597504365,0.16451473,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597504564,0.22902973,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597508212,0.164515,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597508418,0.49021242,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597508615,0.39021242,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597508815,0.49021242,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597509415,0.164515,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597509613,0.1669708,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597509814,0.0669708,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597510015,0.1669708,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597512564,0.0669708,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597512764,0.1669708,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597513365,0.1024558,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597513572,0.0024558,38784.0,38783.0,0.13205565]
["bitfinex","BTCUSD",1646597514366,0.00568134,38784.0,38783.0,0.12903]
["bitfinex","BTCUSD",1646597517515,0.00542608,38784.0,38783.0,0.12903]
["bitfinex","BTCUSD",1646597519468,0.0024558,38784.0,38783.0,0.13204347]
["bitfinex","BTCUSD",1646597521073,0.32815322,38784.0,38783.0,0.13204347]
["bitfinex","BTCUSD",1646597521272,0.52815322,38784.0,38783.0,0.13204347]
["bitfinex","BTCUSD",1646597521475,0.57985322,38784.0,38783.0,0.13204347]
["bitfinex","BTCUSD",1646597521669,0.58688314,38784.0,38783.0,0.13204347]
["bitfinex","BTCUSD",1646597522269,0.65300792,38784.0,38783.0,0.13204347]
["bitfinex","BTCUSD",1646597524917,0.58688314,38784.0,38783.0,0.13204347]
["bitfinex","BTCUSD",1646597526969,0.58662788,38784.0,38783.0,0.13204347]
["bitfinex","BTCUSD",1646597527170,0.58654792,38784.0,38783.0,0.13204347]
["bitfinex","BTCUSD",1646597529675,0.58675649,38784.0,38783.0,0.13399221]
["bitfinex","BTCUSD",1646597531517,0.26105907,38784.0,38783.0,0.13399221]
["bitfinex","BTCUSD",1646597531723,0.10232915,38784.0,38783.0,0.13399221]
["bitfinex","BTCUSD",1646597531919,0.20232915,38784.0,38783.0,0.13399221]
["bitfinex","BTCUSD",1646597533020,0.10232915,38784.0,38783.0,0.13399221]
["bitfinex","BTCUSD",1646597533219,0.20232915,38784.0,38783.0,0.13399221]
["bitfinex","BTCUSD",1646597534170,0.52802657,38784.0,38783.0,0.13399221]
["bitfinex","BTCUSD",1646597534563,0.52802657,38784.0,38783.0,0.13137899]
["bitfinex","BTCUSD",1646597535967,0.20232915,38784.0,38783.0,0.13137899]
["bitfinex","BTCUSD",1646597536167,0.00232915,38784.0,38783.0,0.13137899]
["bitfinex","BTCUSD",1646597539028,0.1,38788.0,38784.0,0.00465829]
["bitfinex","BTCUSD",1646597539228,0.1,38793.0,38784.0,0.00465829]
["bitfinex","BTCUSD",1646597539632,0.3771,38794.0,38784.0,0.00465829]
["bitfinex","BTCUSD",1646597539633,0.1,38792.0,38784.0,0.00465829]
["bitfinex","BTCUSD",1646597539828,0.1,38792.0,38787.0,0.0001933]
["bitfinex","BTCUSD",1646597540928,0.1,38792.0,38784.0,0.00465829]
["bitfinex","BTCUSD",1646597541129,0.1,38792.0,38788.0,0.00019329]
["bitfinex","BTCUSD",1646597542174,0.1,38792.0,38790.0,0.20173268]
["bitfinex","BTCUSD",1646597542371,0.77306,38791.0,38790.0,0.20173268]
["bitfinex","BTCUSD",1646597542770,0.77306,38791.0,38788.0,0.00019329]
["bitfinex","BTCUSD",1646597543371,0.77306,38791.0,38786.0,0.185198]
["bitfinex","BTCUSD",1646597543571,0.77306,38791.0,38788.0,0.0001933]
["bitfinex","BTCUSD",1646597544372,0.77306,38791.0,38789.0,0.00165959]
["bitfinex","BTCUSD",1646597544778,0.32569742,38790.0,38789.0,0.00165959]
["bitfinex","BTCUSD",1646597545014,0.42569742,38790.0,38789.0,0.00165959]
["bitfinex","BTCUSD",1646597545516,0.49435628,38790.0,38789.0,0.00165959]
["bitfinex","BTCUSD",1646597545719,0.65886428,38790.0,38789.0,0.00165959]
["bitfinex","BTCUSD",1646597546414,0.65386428,38790.0,38789.0,0.00165959]
["bitfinex","BTCUSD",1646597547618,0.78455487,38790.0,38789.0,0.00165959]
["bitfinex","BTCUSD",1646597547817,1.60931487,38790.0,38789.0,0.00165959]
["bitfinex","BTCUSD",1646597550373,1.54065601,38790.0,38789.0,0.00165959]
["bitfinex","BTCUSD",1646597550573,1.16122867,38790.0,38789.0,0.00165959]
["bitfinex","BTCUSD",1646597550773,1.09672067,38790.0,38789.0,0.00165959]
["bitfinex","BTCUSD",1646597551176,0.77306,38790.0,38789.0,0.18347702]
["bitfinex","BTCUSD",1646597552375,0.77306,38790.0,38789.0,0.50917444]
["bitfinex","BTCUSD",1646597552625,0.77306,38790.0,38789.0,0.92098644]
["bitfinex","BTCUSD",1646597553421,0.77306,38790.0,38789.0,1.07098644]
["bitfinex","BTCUSD",1646597553823,0.77306,38790.0,38789.0,1.12268644]
["bitfinex","BTCUSD",1646597554017,0.7648775,38790.0,38789.0,1.12268644]
["bitfinex","BTCUSD",1646597554221,0.7372775,38790.0,38789.0,1.12268644]
["bitfinex","BTCUSD",1646597554620,0.7372775,38790.0,38789.0,0.77116902]
["bitfinex","BTCUSD",1646597554823,0.7372775,38790.0,38789.0,1.59551734]
["bitfinex","BTCUSD",1646597555021,0.7372775,38790.0,38789.0,1.12116902]
["bitfinex","BTCUSD",1646597556465,0.7372775,38790.0,38789.0,1.44551734]
["bitfinex","BTCUSD",1646597556865,0.7372775,38790.0,38789.0,1.12116902]
["bitfinex","BTCUSD",1646597557062,0.7372775,38790.0,38789.0,1.44551734]
["bitfinex","BTCUSD",1646597558664,0.7372775,38790.0,38789.0,0.73517702]
["bitfinex","BTCUSD",1646597559064,0.7372775,38790.0,38789.0,0.73545509]
["bitfinex","BTCUSD",1646597559565,0.7372775,38790.0,38789.0,0.55363766]
["bitfinex","BTCUSD",1646597560619,0.7372775,38790.0,38789.0,0.73371787]
["bitfinex","BTCUSD",1646597561620,0.7372775,38790.0,38789.0,0.55363766]
["bitfinex","BTCUSD",1646597563025,0.7372775,38790.0,38789.0,0.50193766]
["bitfinex","BTCUSD",1646597565068,0.7372775,38790.0,38789.0,1.02696358]
["bitfinex","BTCUSD",1646597566568,0.7372775,38790.0,38789.0,1.52696358]
["bitfinex","BTCUSD",1646597566774,0.7372775,38790.0,38789.0,1.20261526]
["bitfinex","BTCUSD",1646597567516,0.7372775,38790.0,38789.0,1.52696358]
["bitfinex","BTCUSD",1646597568119,0.7372775,38790.0,38789.0,1.99047558]
["bitfinex","BTCUSD",1646597568516,0.7372775,38790.0,38789.0,1.60448358]
["bitfinex","BTCUSD",1646597568715,0.0010853,38791.0,38789.0,1.60448358]
["bitfinex","BTCUSD",1646597568917,0.0657465,38800.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597569718,0.0012605,38800.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597570319,0.0012605,38800.0,38799.0,0.21190975]
["bitfinex","BTCUSD",1646597570719,0.0012605,38800.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597571366,0.1012605,38800.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597572067,0.2302355,38800.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597572468,0.29484507,38800.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597572867,0.42383072,38800.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597573471,0.42370813,38800.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597573670,0.1,38799.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597573866,0.1,38798.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597574066,0.064494,38797.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597574866,0.10020754,38798.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597575814,0.1,38798.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597578975,0.1517,38797.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597579171,0.15289996,38797.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597579569,0.14789996,38797.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597579772,0.0517,38797.0,38796.0,0.00196306]
["bitfinex","BTCUSD",1646597583118,0.0517,38797.0,38791.0,0.00019249]
["bitfinex","BTCUSD",1646597583319,0.064499,38794.0,38791.0,0.00019249]
["bitfinex","BTCUSD",1646597584120,0.064499,38794.0,38789.0,0.47696306]
["bitfinex","BTCUSD",1646597584320,0.064499,38794.0,38791.0,0.00019248]
["bitfinex","BTCUSD",1646597585323,0.12899784,38794.0,38789.0,0.47696306]
["bitfinex","BTCUSD",1646597585520,0.12899784,38794.0,38791.0,0.00019295]
["bitfinex","BTCUSD",1646597586569,0.12899784,38794.0,38789.0,0.47696306]
["bitfinex","BTCUSD",1646597586768,0.12765286,38794.0,38791.0,0.00019295]
["bitfinex","BTCUSD",1646597587771,0.12765286,38794.0,38789.0,0.47696306]
["bitfinex","BTCUSD",1646597587971,0.12765286,38794.0,38791.0,0.00019295]
["bitfinex","BTCUSD",1646597588978,0.12765286,38794.0,38789.0,0.47696306]
["bitfinex","BTCUSD",1646597589174,0.12765286,38794.0,38791.0,0.0001929]
["bitfinex","BTCUSD",1646597589373,0.12853205,38794.0,38793.0,0.00419199]
["bitfinex","BTCUSD",1646597593873,0.12853205,38794.0,38793.0,0.00250378]
["bitfinex","BTCUSD",1646597605835,0.45572786,38794.0,38793.0,0.00250378]
["bitfinex","BTCUSD",1646597606236,0.28726197,38794.0,38793.0,0.00250378]
["bitfinex","BTCUSD",1646597607245,0.50712093,38794.0,38793.0,0.00250378]
["bitfinex","BTCUSD",1646597607438,0.73091271,38794.0,38793.0,0.00250378]
["bitfinex","BTCUSD",1646597607642,0.41105375,38794.0,38793.0,0.00250378]
["bitfinex","BTCUSD",1646597608241,0.73092938,38794.0,38793.0,0.00250378]
["bitfinex","BTCUSD",1646597608441,0.73092938,38794.0,38792.0,0.00252661]
["bitfinex","BTCUSD",1646597608442,1.07904437,38793.0,38792.0,0.00252661]
["bitfinex","BTCUSD",1646597608642,1.45748476,38793.0,38792.0,0.00252661]
["bitfinex","BTCUSD",1646597608873,2.85375874,38793.0,38792.0,0.00252661]
["bitfinex","BTCUSD",1646597609272,2.85375874,38793.0,38791.0,0.00019291]
["bitfinex","BTCUSD",1646597609474,0.57631925,38792.0,38790.0,0.00256355]
["bitfinex","BTCUSD",1646597609675,0.05872992,38791.0,38790.0,0.00256355]
["bitfinex","BTCUSD",1646597611075,1.12776594,38793.0,38790.0,0.00256355]
["bitfinex","BTCUSD",1646597611076,0.15,38793.0,38790.0,0.00256355]
["bitfinex","BTCUSD",1646597611276,0.10654278,38791.0,38790.0,0.00256355]
["bitfinex","BTCUSD",1646597611475,0.15824278,38791.0,38790.0,0.00256355]
["bitfinex","BTCUSD",1646597613819,0.19756555,38791.0,38790.0,0.00256355]
["bitfinex","BTCUSD",1646597614320,0.20088463,38791.0,38790.0,0.00376485]
["bitfinex","BTCUSD",1646597614519,0.26539563,38791.0,38790.0,0.00376485]
["bitfinex","BTCUSD",1646597619083,0.26531632,38791.0,38790.0,0.00376485]
["bitfinex","BTCUSD",1646597627626,0.22599355,38791.0,38790.0,0.00376485]
["bitfinex","BTCUSD",1646597627827,0.17429355,38791.0,38790.0,0.00376485]
["bitfinex","BTCUSD",1646597632881,0.06775077,38791.0,38790.0,0.00376485]
["bitfinex","BTCUSD",1646597634176,0.064511,38791.0,38790.0,0.00376485]
["bitfinex","BTCUSD",1646597637717,0.16538914,38792.0,38790.0,0.00376485]
["bitfinex","BTCUSD",1646597643731,0.00264492,38791.0,38790.0,0.00367598]
["bitfinex","BTCUSD",1646597651926,0.05434492,38791.0,38790.0,0.00367598]
["bitfinex","BTCUSD",1646597652129,0.44262712,38791.0,38790.0,0.00367598]
["bitfinex","BTCUSD",1646597652328,0.54262712,38791.0,38790.0,0.00367598]
["bitfinex","BTCUSD",1646597654078,0.15434492,38791.0,38790.0,0.00367598]
["bitfinex","BTCUSD",1646597656282,0.05434492,38791.0,38790.0,0.00367598]
["bitfinex","BTCUSD",1646597659224,0.05434492,38791.0,38790.0,0.00277187]
["bitfinex","BTCUSD",1646597663077,0.00264492,38791.0,38790.0,0.00277187]
["bitfinex","BTCUSD",1646597667325,0.00264492,38791.0,38790.0,0.32557743]
["bitfinex","BTCUSD",1646597667525,0.00264492,38791.0,38790.0,0.35139743]
["bitfinex","BTCUSD",1646597668523,0.00264492,38791.0,38790.0,0.35129801]
["bitfinex","BTCUSD",1646597668771,4.92e-06,38791.0,38790.0,0.35129801]
["bitfinex","BTCUSD",1646597668981,0.00019249,38798.0,38791.0,5.508e-05]
["bitfinex","BTCUSD",1646597669177,0.00019249,38798.0,38793.0,0.02582]
["bitfinex","BTCUSD",1646597669375,0.001,38797.0,38795.0,0.02582]
["bitfinex","BTCUSD",1646597669678,0.001,38797.0,38796.0,0.18911658]
["bitfinex","BTCUSD",1646597669872,0.001,38797.0,38796.0,0.62652214]
["bitfinex","BTCUSD",1646597670071,0.001,38797.0,38796.0,0.83828426]
["bitfinex","BTCUSD",1646597671276,0.00012271,38798.0,38796.0,0.83828426]
["bitfinex","BTCUSD",1646597671477,0.00012271,38798.0,38797.0,0.34862556]
["bitfinex","BTCUSD",1646597671674,0.00012271,38798.0,38797.0,0.32280556]
["bitfinex","BTCUSD",1646597671874,0.0012605,38800.0,38796.0,0.3750587]
["bitfinex","BTCUSD",1646597672074,0.00019321,38799.0,38796.0,0.16329658]
["bitfinex","BTCUSD",1646597672524,0.064492,38798.0,38792.0,0.37450556]
["bitfinex","BTCUSD",1646597672826,0.064492,38798.0,38792.0,0.0517]
["bitfinex","BTCUSD",1646597673225,0.06468521,38798.0,38792.0,0.0517]
["bitfinex","BTCUSD",1646597673424,0.06468521,38798.0,38791.0,0.28202667]
["bitfinex","BTCUSD",1646597673624,0.064497,38796.0,38791.0,0.00024832]
["bitfinex","BTCUSD",1646597673826,0.128993,38796.0,38791.0,0.00024832]
["bitfinex","BTCUSD",1646597674324,0.128993,38796.0,38791.0,5.508e-05]
["bitfinex","BTCUSD",1646597674525,0.128993,38796.0,38791.0,0.00024832]
["bitfinex","BTCUSD",1646597674833,0.064499,38794.0,38791.0,0.00024832]
["bitfinex","BTCUSD",1646597675128,0.064509,38793.0,38791.0,0.00024832]
["bitfinex","BTCUSD",1646597675529,0.064509,38793.0,38791.0,5.508e-05]
["bitfinex","BTCUSD",1646597676126,0.129023,38792.0,38791.0,5.508e-05]
["bitfinex","BTCUSD",1646597679476,0.129023,38792.0,38791.0,0.00153332]
["bitfinex","BTCUSD",1646597680733,0.229023,38792.0,38791.0,0.00153332]
["bitfinex","BTCUSD",1646597684174,0.229023,38792.0,38791.0,0.00305992]
["bitfinex","BTCUSD",1646597686779,0.34258604,38792.0,38791.0,0.00305992]
["bitfinex","BTCUSD",1646597688119,0.34258457,38792.0,38791.0,0.00305992]
["bitfinex","BTCUSD",1646597689119,0.34258457,38792.0,38791.0,0.00158168]
["bitfinex","BTCUSD",1646597690123,0.39428457,38792.0,38791.0,0.00158168]
["bitfinex","BTCUSD",1646597691972,0.41928457,38792.0,38791.0,0.00158168]
["bitfinex","BTCUSD",1646597693776,0.41928457,38792.0,38791.0,0.00148768]
["bitfinex","BTCUSD",1646597694376,0.41928457,38792.0,38790.0,0.00328334]
["bitfinex","BTCUSD",1646597694577,0.11356304,38791.0,38790.0,0.00328334]
["bitfinex","BTCUSD",1646597694776,0.16526304,38791.0,38790.0,0.00310478]
["bitfinex","BTCUSD",1646597697223,0.19026304,38791.0,38790.0,0.00310478]
["bitfinex","BTCUSD",1646597697628,0.29026304,38791.0,38790.0,0.00310478]
["bitfinex","BTCUSD",1646597698624,0.6130686,38791.0,38790.0,0.00310478]
["bitfinex","BTCUSD",1646597699679,0.29026304,38791.0,38790.0,0.00310478]
["bitfinex","BTCUSD",1646597699879,0.29026304,38791.0,38790.0,0.00161844]
["bitfinex","BTCUSD",1646597699880,0.125,38791.0,38790.0,0.00161844]
["bitfinex","BTCUSD",1646597700281,0.025,38791.0,38790.0,0.00161844]
["bitfinex","BTCUSD",1646597700878,0.025,38791.0,38790.0,0.20067191]
["bitfinex","BTCUSD",1646597701679,0.025,38791.0,38790.0,0.00161844]
["bitfinex","BTCUSD",1646597704520,0.025,38791.0,38789.0,0.47875878]
["bitfinex","BTCUSD",1646597704921,0.19351171,38793.0,38789.0,0.47875878]
["bitfinex","BTCUSD",1646597704922,0.025,38790.0,38789.0,0.47875878]
["bitfinex","BTCUSD",1646597705322,0.0767,38790.0,38789.0,0.47875878]
["bitfinex","BTCUSD",1646597705526,0.39950556,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597705721,0.49950556,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597706375,0.1767,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597706978,0.0767,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597707177,0.39950556,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597707575,0.49950556,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597708179,0.49450556,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597709177,0.81947766,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597709378,0.66199516,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597709578,0.82948476,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597710022,0.80948476,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597710223,0.82948476,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597710827,0.77778476,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597711227,0.4549792,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597720734,0.3549792,38790.0,38789.0,0.47858022]
["bitfinex","BTCUSD",1646597732620,0.3549792,38790.0,38789.0,0.47847451]
["bitfinex","BTCUSD",1646597742325,0.1,38797.0,38790.0,1.30906087]
["bitfinex","BTCUSD",1646597742824,0.185087,38799.0,38794.0,0.17736356]
["bitfinex","BTCUSD",1646597743023,0.00017852,38798.0,38794.0,0.17736356]
["bitfinex","BTCUSD",1646597743878,0.164487,38799.0,38794.0,0.17736356]
["bitfinex","BTCUSD",1646597744079,0.00017853,38798.0,38794.0,0.17736356]
["bitfinex","BTCUSD",1646597745180,0.164487,38799.0,38794.0,0.17736356]
["bitfinex","BTCUSD",1646597745382,0.15966553,38799.0,38794.0,0.17736356]
["bitfinex","BTCUSD",1646597745781,0.05966553,38799.0,38794.0,0.17736356]
["bitfinex","BTCUSD",1646597746181,0.15966553,38799.0,38794.0,0.17736356]
["bitfinex","BTCUSD",1646597747822,0.064491,38798.0,38794.0,0.17736356]
["bitfinex","BTCUSD",1646597748324,0.15966553,38799.0,38794.0,0.17736356]
["bitfinex","BTCUSD",1646597748525,0.05966553,38799.0,38794.0,0.17736356]
["bitfinex","BTCUSD",1646597748827,0.0012605,38800.0,38794.0,0.17736356]
["bitfinex","BTCUSD",1646597749123,0.00145472,38800.0,38796.0,0.00124186]
["bitfinex","BTCUSD",1646597749924,0.0012605,38800.0,38796.0,0.00124186]
["bitfinex","BTCUSD",1646597750124,0.00145472,38800.0,38796.0,0.00124186]
["bitfinex","BTCUSD",1646597750527,0.00145472,38800.0,38797.0,0.411812]
["bitfinex","BTCUSD",1646597750726,0.00145472,38800.0,38798.0,0.30991285]
["bitfinex","BTCUSD",1646597750926,0.00145472,38800.0,38799.0,0.385992]
["bitfinex","BTCUSD",1646597751125,0.0012605,38800.0,38799.0,0.385992]
["bitfinex","BTCUSD",1646597751581,0.0012605,38800.0,38797.0,0.02582]
["bitfinex","BTCUSD",1646597752384,0.0012605,38800.0,38796.0,0.26944186]
["bitfinex","BTCUSD",1646597752585,0.0012605,38800.0,38796.0,0.11944186]
["bitfinex","BTCUSD",1646597752986,0.19472727,38800.0,38796.0,0.11944186]
["bitfinex","BTCUSD",1646597753187,0.74156517,38799.0,38796.0,0.00124186]
["bitfinex","BTCUSD",1646597753386,0.064499,38798.0,38796.0,0.00124186]
["bitfinex","BTCUSD",1646597753592,0.3215156,38797.0,38796.0,0.00124186]
["bitfinex","BTCUSD",1646597753786,0.43507278,38797.0,38796.0,0.00124186]
["bitfinex","BTCUSD",1646597753984,0.49429562,38797.0,38796.0,0.00124186]
["bitfinex","BTCUSD",1646597754286,0.75228715,38797.0,38795.0,0.00123936]
["bitfinex","BTCUSD",1646597754488,0.3215156,38796.0,38795.0,0.00123936]
["bitfinex","BTCUSD",1646597756444,0.4215156,38796.0,38795.0,0.00123936]
["bitfinex","BTCUSD",1646597756642,0.6132156,38796.0,38795.0,0.00123936]
["bitfinex","BTCUSD",1646597757441,0.4732156,38796.0,38795.0,0.00123936]
["bitfinex","BTCUSD",1646597757641,0.58677424,38796.0,38795.0,0.00123936]
["bitfinex","BTCUSD",1646597758041,0.70419382,38796.0,38795.0,0.00123936]
["bitfinex","BTCUSD",1646597758239,0.58677424,38796.0,38795.0,0.00123936]
["bitfinex","BTCUSD",1646597758440,0.70419382,38796.0,38795.0,0.00123936]
["bitfinex","BTCUSD",1646597758641,0.38267822,38796.0,38795.0,0.00123936]
["bitfinex","BTCUSD",1646597759093,0.26525864,38796.0,38795.0,0.00123936]
["bitfinex","BTCUSD",1646597759493,0.26525864,38796.0,38795.0,0.00244514]
["bitfinex","BTCUSD",1646597763927,0.26525864,38796.0,38795.0,0.00243481]
["bitfinex","BTCUSD",1646597767987,0.26525864,38796.0,38795.0,0.00232062]
["bitfinex","BTCUSD",1646597768987,0.26525864,38796.0,38795.0,0.00358895]
["bitfinex","BTCUSD",1646597772535,1.079004,38795.0,38792.0,0.00017778]
["bitfinex","BTCUSD",1646597772733,0.18072504,38794.0,38790.0,0.20906087]
["bitfinex","BTCUSD",1646597772932,0.29814462,38794.0,38792.0,0.00017811]
["bitfinex","BTCUSD",1646597773434,0.18072504,38794.0,38792.0,0.00017811]
["bitfinex","BTCUSD",1646597773889,0.18072504,38794.0,38790.0,0.20906087]
["bitfinex","BTCUSD",1646597774089,0.18072504,38794.0,38791.0,0.00017823]
["bitfinex","BTCUSD",1646597775094,0.18072504,38794.0,38790.0,0.20906087]
["bitfinex","BTCUSD",1646597775289,0.18072504,38794.0,38791.0,0.00017823]
["bitfinex","BTCUSD",1646597776291,0.18072504,38794.0,38790.0,0.20906087]
["bitfinex","BTCUSD",1646597776490,0.18072504,38794.0,38791.0,0.0001782]
["bitfinex","BTCUSD",1646597777534,0.18072504,38794.0,38790.0,0.20906087]
["bitfinex","BTCUSD",1646597777736,0.18072504,38794.0,38791.0,0.00017818]
["bitfinex","BTCUSD",1646597778734,0.18072504,38794.0,38790.0,0.20906087]
["bitfinex","BTCUSD",1646597778932,0.18072504,38794.0,38791.0,0.00017818]
["bitfinex","BTCUSD",1646597779131,0.18072504,38794.0,38793.0,0.00236728]
["bitfinex","BTCUSD",1646597779333,0.95405504,38794.0,38793.0,0.00236728]
["bitfinex","BTCUSD",1646597779533,1.05405504,38794.0,38793.0,0.00236728]
["bitfinex","BTCUSD",1646597779735,1.17147462,38794.0,38793.0,0.00236728]
["bitfinex","BTCUSD",1646597781583,1.11977462,38794.0,38793.0,0.00236728]
["bitfinex","BTCUSD",1646597786635,1.17147462,38794.0,38793.0,0.00236728]
["bitfinex","BTCUSD",1646597790582,1.16147462,38794.0,38793.0,0.00236728]
["bitfinex","BTCUSD",1646597792827,1.16137971,38794.0,38793.0,0.00236728]
["bitfinex","BTCUSD",1646597794327,1.16137971,38794.0,38793.0,0.00353978]
["bitfinex","BTCUSD",1646597794730,1.10696158,38794.0,38793.0,0.00353978]
["bitfinex","BTCUSD",1646597794931,0.89074958,38794.0,38793.0,0.00353978]
["bitfinex","BTCUSD",1646597795129,0.77333,38794.0,38793.0,0.00353978]
["bitfinex","BTCUSD",1646597798882,0.77333,38794.0,38793.0,0.00180283]
["bitfinex","BTCUSD",1646597802631,0.742674,38794.0,38793.0,0.00180283]
["bitfinex","BTCUSD",1646597803778,0.742674,38794.0,38792.0,0.00360056]
["bitfinex","BTCUSD",1646597803980,0.742674,38794.0,38792.0,0.00342238]
["bitfinex","BTCUSD",1646597804188,0.742674,38794.0,38792.0,0.00360056]
["bitfinex","BTCUSD",1646597805181,0.742674,38794.0,38792.0,0.00342238]
["bitfinex","BTCUSD",1646597808930,0.742674,38794.0,38792.0,0.00169092]
["bitfinex","BTCUSD",1646597810136,0.86011011,38794.0,38792.0,0.00169092]
["bitfinex","BTCUSD",1646597810334,0.742674,38794.0,38792.0,0.00169092]
["bitfinex","BTCUSD",1646597810535,0.06404115,38793.0,38792.0,0.00169092]
["bitfinex","BTCUSD",1646597810736,0.16404115,38793.0,38792.0,0.00169092]
["bitfinex","BTCUSD",1646597811786,0.1,38793.0,38792.0,0.00169092]
["bitfinex","BTCUSD",1646597811985,0.21743611,38793.0,38792.0,0.00169092]
["bitfinex","BTCUSD",1646597812181,0.1,38793.0,38792.0,0.00169092]
["bitfinex","BTCUSD",1646597813982,0.32521702,38793.0,38791.0,0.00189447]
["bitfinex","BTCUSD",1646597814382,0.34645317,38793.0,38791.0,0.00189447]
["bitfinex","BTCUSD",1646597814588,0.09999996,38792.0,38791.0,0.00189447]
["bitfinex","BTCUSD",1646597814783,0.09999996,38792.0,38791.0,0.00169223]
["bitfinex","BTCUSD",1646597816033,0.15953568,38792.0,38791.0,0.00169223]
["bitfinex","BTCUSD",1646597816231,0.09999996,38792.0,38791.0,0.00169223]
["bitfinex","BTCUSD",1646597816430,0.064501,38792.0,38791.0,0.00169223]
["bitfinex","BTCUSD",1646597816629,0.28193311,38793.0,38791.0,0.00169223]
["bitfinex","BTCUSD",1646597816829,0.26449696,38793.0,38791.0,0.00169223]
["bitfinex","BTCUSD",1646597817233,0.38193307,38793.0,38791.0,0.00169223]
["bitfinex","BTCUSD",1646597818229,0.26449696,38793.0,38791.0,0.00169223]
["bitfinex","BTCUSD",1646597819183,0.26449696,38793.0,38790.0,0.21094638]
["bitfinex","BTCUSD",1646597819585,0.26449696,38793.0,38790.0,0.21075441]
["bitfinex","BTCUSD",1646597819789,0.26449696,38793.0,38790.0,0.21094638]
["bitfinex","BTCUSD",1646597820888,0.26449696,38793.0,38790.0,0.21075441]
["bitfinex","BTCUSD",1646597821088,0.26449696,38793.0,38790.0,0.21094708]
["bitfinex","BTCUSD",1646597821291,0.1,38793.0,38790.0,0.21094708]
["bitfinex","BTCUSD",1646597822087,0.1,38793.0,38790.0,0.21075441]
["bitfinex","BTCUSD",1646597822292,0.1,38793.0,38790.0,0.21094708]
["bitfinex","BTCUSD",1646597823125,0.1,38793.0,38790.0,0.21075441]
["bitfinex","BTCUSD",1646597823325,0.1,38793.0,38790.0,0.21050748]
["bitfinex","BTCUSD",1646597824126,0.1,38793.0,38792.0,0.00340089]
["bitfinex","BTCUSD",1646597826477,0.19999996,38793.0,38792.0,0.00340089]
["bitfinex","BTCUSD",1646597829178,0.19999996,38793.0,38792.0,0.0030206]
["bitfinex","BTCUSD",1646597830034,0.31752234,38793.0,38792.0,0.0030206]
["bitfinex","BTCUSD",1646597830231,0.19999996,38793.0,38792.0,0.0030206]
["bitfinex","BTCUSD",1646597831433,0.1,38793.0,38792.0,0.0030206]
["bitfinex","BTCUSD",1646597834376,0.1,38793.0,38792.0,0.00441605]
["bitfinex","BTCUSD",1646597836476,0.2,38793.0,38792.0,0.00441605]
["bitfinex","BTCUSD",1646597839633,0.51552883,38793.0,38792.0,0.00441605]
["bitfinex","BTCUSD",1646597839832,0.51552883,38793.0,38792.0,0.00308768]
["bitfinex","BTCUSD",1646597839833,0.68476247,38793.0,38792.0,0.00308768]
["bitfinex","BTCUSD",1646597840033,1.19899212,38793.0,38792.0,0.00308768]
["bitfinex","BTCUSD",1646597840441,1.0,38792.0,38791.0,0.00017799]
["bitfinex","BTCUSD",1646597840633,1.1917,38792.0,38791.0,0.00017799]
["bitfinex","BTCUSD",1646597840937,0.55,38791.0,38790.0,0.20862127]
["bitfinex","BTCUSD",1646597841132,0.8797963,38791.0,38790.0,0.20862127]
["bitfinex","BTCUSD",1646597841389,1.57096917,38791.0,38790.0,0.20862127]
["bitfinex","BTCUSD",1646597841589,1.1,38790.0,38780.0,0.1173]
["bitfinex","BTCUSD",1646597841790,0.11360262,38786.0,38780.0,0.1173]
["bitfinex","BTCUSD",1646597841988,0.1,38784.0,38776.0,0.32021782]
["bitfinex","BTCUSD",1646597842188,0.064526,38781.0,38775.0,0.16953099]
["bitfinex","BTCUSD",1646597842387,0.064526,38781.0,38773.0,0.64263223]
["bitfinex","BTCUSD",1646597842589,0.064526,38781.0,38778.0,7.179e-05]
["bitfinex","BTCUSD",1646597842791,0.164526,38781.0,38778.0,7.179e-05]
["bitfinex","BTCUSD",1646597843391,0.064523,38779.0,38778.0,7.179e-05]
["bitfinex","BTCUSD",1646597843691,0.06452165,38780.0,38779.0,0.12904599]
["bitfinex","BTCUSD",1646597844092,0.19357265,38780.0,38779.0,0.12904599]
["bitfinex","BTCUSD",1646597844693,0.32262065,38780.0,38779.0,0.12904599]
["bitfinex","BTCUSD",1646597844894,0.69406651,38780.0,38779.0,0.12904599]
["bitfinex","BTCUSD",1646597845134,0.79406651,38780.0,38779.0,0.12904599]
["bitfinex","BTCUSD",1646597845540,0.89406651,38780.0,38779.0,0.12904599]
["bitfinex","BTCUSD",1646597846236,1.00768087,38780.0,38779.0,0.12904599]
["bitfinex","BTCUSD",1646597846435,1.12521451,38780.0,38779.0,0.12904599]
["bitfinex","BTCUSD",1646597846933,1.86788851,38780.0,38779.0,0.12904599]
["bitfinex","BTCUSD",1646597849000,3.06916134,38780.0,38779.0,0.12904599]
["bitfinex","BTCUSD",1646597849199,1.8842,38779.0,38778.0,0.000194]
["bitfinex","BTCUSD",1646597849401,3.08585249,38779.0,38778.0,0.000194]
["bitfinex","BTCUSD",1646597849599,3.72035244,38779.0,38778.0,0.00149595]
["bitfinex","BTCUSD",1646597849799,0.7842,38777.0,38764.0,0.1128]
["bitfinex","BTCUSD",1646597850001,0.12909546,38770.0,38764.0,0.1128]
["bitfinex","BTCUSD",1646597850198,0.1,38766.0,38764.0,0.16066862]
["bitfinex","BTCUSD",1646597850599,0.1,38766.0,38761.0,0.16252805]
["bitfinex","BTCUSD",1646597851198,0.064547,38765.0,38761.0,0.16252805]
["bitfinex","BTCUSD",1646597851599,0.064547,38765.0,38762.0,0.20224645]
["bitfinex","BTCUSD",1646597852201,0.064543,38764.0,38761.0,0.16252805]
["bitfinex","BTCUSD",1646597853060,0.1,38766.0,38761.0,0.16252805]
["bitfinex","BTCUSD",1646597853263,0.064545,38764.0,38756.0,0.01289]
["bitfinex","BTCUSD",1646597853467,0.064545,38764.0,38761.0,0.00020715]
["bitfinex","BTCUSD",1646597854563,0.064545,38764.0,38763.0,0.00195088]
["bitfinex","BTCUSD",1646597855368,0.38398336,38764.0,38763.0,0.00195088]
["bitfinex","BTCUSD",1646597855564,0.50023336,38764.0,38763.0,0.00195088]
["bitfinex","BTCUSD",1646597855765,0.60023336,38764.0,38763.0,0.00195088]
["bitfinex","BTCUSD",1646597855970,0.70023336,38764.0,38763.0,0.00195088]
["bitfinex","BTCUSD",1646597856803,0.81389614,38764.0,38763.0,0.00195088]
["bitfinex","BTCUSD",1646597857005,0.81389468,38764.0,38763.0,0.00195088]
["bitfinex","BTCUSD",1646597857204,0.81389321,38764.0,38763.0,0.00195088]
["bitfinex","BTCUSD",1646597857604,0.9613767,38764.0,38763.0,0.00195088]
["bitfinex","BTCUSD",1646597857803,0.81389321,38764.0,38763.0,0.00195088]
["bitfinex","BTCUSD",1646597858404,0.9613767,38764.0,38763.0,0.00195088]
["bitfinex","BTCUSD",1646597859508,0.81389321,38764.0,38763.0,0.00195088]
["bitfinex","BTCUSD",1646597859706,0.81389321,38764.0,38757.0,0.16110966]
["bitfinex","BTCUSD",1646597859908,0.129099,38762.0,38757.0,0.16110966]
["bitfinex","BTCUSD",1646597860137,0.0517,38761.0,38757.0,0.16104306]
["bitfinex","BTCUSD",1646597860335,0.2517,38761.0,38757.0,0.16104306]
["bitfinex","BTCUSD",1646597860938,0.2,38761.0,38757.0,0.16104306]
["bitfinex","BTCUSD",1646597861437,0.1,38761.0,38757.0,0.16104306]
["bitfinex","BTCUSD",1646597861636,0.229099,38762.0,38757.0,0.16104306]
["bitfinex","BTCUSD",1646597861837,0.164549,38762.0,38757.0,0.16104306]
["bitfinex","BTCUSD",1646597862837,0.164549,38762.0,38750.0,0.02582]
["bitfinex","BTCUSD",1646597863038,0.064549,38762.0,38758.0,0.00020668]
["bitfinex","BTCUSD",1646597863238,0.064552,38761.0,38758.0,0.00020668]
["bitfinex","BTCUSD",1646597863644,0.38399036,38761.0,38758.0,0.00020668]
["bitfinex","BTCUSD",1646597863884,0.1,38760.0,38758.0,0.00020668]
["bitfinex","BTCUSD",1646597864083,0.064562,38758.0,38746.0,0.1195]
["bitfinex","BTCUSD",1646597864284,0.064571,38754.0,38746.0,0.1195]
["bitfinex","BTCUSD",1646597864483,0.31943836,38753.0,38746.0,0.1195]
["bitfinex","BTCUSD",1646597864683,0.31943836,38755.0,38741.0,0.02582]
["bitfinex","BTCUSD",1646597864883,0.31943836,38755.0,38747.0,0.17005325]
["bitfinex","BTCUSD",1646597865083,0.31943836,38755.0,38742.0,0.02582]
["bitfinex","BTCUSD",1646597865485,0.064571,38751.0,38749.0,0.0002067]
["bitfinex","BTCUSD",1646597866488,0.064571,38751.0,38740.0,0.1142]
["bitfinex","BTCUSD",1646597866489,0.47113836,38750.0,38740.0,0.1142]
["bitfinex","BTCUSD",1646597866686,0.47113836,38750.0,38739.0,0.0352067]
["bitfinex","BTCUSD",1646597866687,1.2,38749.0,38739.0,0.0352067]
["bitfinex","BTCUSD",1646597866884,0.1,38745.0,38739.0,0.0352067]
["bitfinex","BTCUSD",1646597867087,0.064584,38744.0,38739.0,0.0352067]
["bitfinex","BTCUSD",1646597867544,0.1,38745.0,38739.0,0.0352067]
["bitfinex","BTCUSD",1646597868544,0.1,38745.0,38740.0,0.18535591]
["bitfinex","BTCUSD",1646597868950,0.1,38745.0,38739.0,0.0352067]
["bitfinex","BTCUSD",1646597869346,0.06458,38744.0,38739.0,0.0352067]
["bitfinex","BTCUSD",1646597869944,0.06458,38744.0,38739.0,0.0302067]
["bitfinex","BTCUSD",1646597870144,0.06458,38744.0,38739.0,0.0301401]
["bitfinex","BTCUSD",1646597870546,0.38401836,38744.0,38739.0,0.0301401]
["bitfinex","BTCUSD",1646597870746,0.06458,38744.0,38739.0,0.0301401]
["bitfinex","BTCUSD",1646597871047,0.1,38745.0,38739.0,0.0301401]
["bitfinex","BTCUSD",1646597871286,0.1,38746.0,38739.0,0.0301401]
["bitfinex","BTCUSD",1646597871493,0.1,38745.0,38740.0,0.00020672]
["bitfinex","BTCUSD",1646597871889,0.064581,38744.0,38740.0,0.00020672]
["bitfinex","BTCUSD",1646597872087,0.064576,38744.0,38740.0,0.00020672]
["bitfinex","BTCUSD",1646597872288,0.064576,38744.0,38739.0,0.02534682]
["bitfinex","BTCUSD",1646597873488,0.0517,38748.0,38747.0,0.20634665]
["bitfinex","BTCUSD",1646597873690,0.04197308,38751.0,38747.0,0.20634665]
["bitfinex","BTCUSD",1646597873891,0.742674,38750.0,38748.0,0.385992]
["bitfinex","BTCUSD",1646597874099,0.743674,38750.0,38749.0,0.31666158]
["bitfinex","BTCUSD",1646597874289,0.743674,38750.0,38749.0,0.52129901]
["bitfinex","BTCUSD",1646597874889,0.743674,38750.0,38747.0,0.23216665]
["bitfinex","BTCUSD",1646597875337,0.742674,38750.0,38747.0,0.23216665]
["bitfinex","BTCUSD",1646597876539,0.742674,38750.0,38747.0,0.20634665]
["bitfinex","BTCUSD",1646597877139,0.742674,38750.0,38748.0,0.17032047]
["bitfinex","BTCUSD",1646597878040,0.742674,38750.0,38747.0,0.20634665]
["bitfinex","BTCUSD",1646597878243,0.742674,38750.0,38747.0,0.20134665]
["bitfinex","BTCUSD",1646597879082,0.74472454,38750.0,38749.0,0.00222692]
["bitfinex","BTCUSD",1646597879287,0.80929554,38750.0,38749.0,0.00222692]
["bitfinex","BTCUSD",1646597880585,0.94929554,38750.0,38749.0,0.00222692]
["bitfinex","BTCUSD",1646597881186,0.98009598,38750.0,38749.0,0.00222692]
["bitfinex","BTCUSD",1646597881584,1.18009598,38750.0,38749.0,0.00222692]
["bitfinex","BTCUSD",1646597881788,1.12298476,38750.0,38749.0,0.00222692]
["bitfinex","BTCUSD",1646597881985,1.12298476,38750.0,38747.0,0.20134665]
["bitfinex","BTCUSD",1646597881986,1.1,38749.0,38747.0,0.19857357]
["bitfinex","BTCUSD",1646597882188,0.28148204,38748.0,38747.0,0.19857357]
["bitfinex","BTCUSD",1646597882385,0.1517,38748.0,38747.0,0.19857357]
["bitfinex","BTCUSD",1646597882633,1.03913954,38748.0,38747.0,0.19857357]
["bitfinex","BTCUSD",1646597882832,1.13913954,38748.0,38747.0,0.19857357]
["bitfinex","BTCUSD",1646597883832,0.994374,38748.0,38747.0,0.19857357]
["bitfinex","BTCUSD",1646597884836,1.13910011,38748.0,38747.0,0.19857357]
["bitfinex","BTCUSD",1646597885736,1.21204011,38748.0,38747.0,0.19857357]
["bitfinex","BTCUSD",1646597888198,1.1,38747.0,38739.0,0.02534682]
["bitfinex","BTCUSD",1646597888395,0.381659,38740.0,38739.0,0.02534682]
["bitfinex","BTCUSD",1646597888594,0.673359,38740.0,38739.0,0.02534682]
["bitfinex","BTCUSD",1646597888792,0.773359,38740.0,38739.0,0.02534682]
["bitfinex","BTCUSD",1646597888993,0.633359,38740.0,38739.0,0.02534682]
["bitfinex","BTCUSD",1646597889394,0.773359,38740.0,38739.0,0.02534682]
["bitfinex","BTCUSD",1646597889596,0.68914648,38740.0,38739.0,0.02534682]
["bitfinex","BTCUSD",1646597889795,0.80289154,38740.0,38739.0,0.02534682]
["bitfinex","BTCUSD",1646597890040,0.80289007,38740.0,38739.0,0.02534682]
["bitfinex","BTCUSD",1646597890239,0.94761618,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597890639,0.94761471,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597890839,0.94761324,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597891038,0.94761177,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597891240,0.94760883,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597891639,0.83387259,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597891842,0.94762059,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597892039,0.80289301,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597892243,0.74710553,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597892443,0.89183164,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597892640,0.74710406,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597892841,0.74710259,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597893039,0.74709965,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597893440,0.74709671,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597893642,0.74709377,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597894486,0.63538619,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597894684,0.74912831,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597894888,0.69742243,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597895083,0.69741949,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597895284,0.58368619,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597895484,0.69741655,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597895685,0.69741508,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597895883,0.58368619,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597896086,0.69741361,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597896885,0.69741214,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597903994,0.38034914,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597904197,0.37706659,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597904395,0.10202719,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597904594,0.1,38744.0,38741.0,0.36270993]
["bitfinex","BTCUSD",1646597904795,0.742674,38743.0,38741.0,0.36270993]
["bitfinex","BTCUSD",1646597905634,0.842674,38743.0,38741.0,0.36270993]
["bitfinex","BTCUSD",1646597905831,0.1,38742.0,38741.0,0.36270993]
["bitfinex","BTCUSD",1646597906031,0.842674,38742.0,38741.0,0.36270993]
["bitfinex","BTCUSD",1646597907235,1.1585722,38742.0,38741.0,0.36270993]
["bitfinex","BTCUSD",1646597909790,1.1585722,38742.0,38741.0,0.36592151]
["bitfinex","BTCUSD",1646597912547,1.2585722,38742.0,38741.0,0.36592151]
["bitfinex","BTCUSD",1646597916148,0.942674,38742.0,38741.0,0.36592151]
["bitfinex","BTCUSD",1646597919588,0.842674,38742.0,38741.0,0.36592151]
["bitfinex","BTCUSD",1646597920044,0.942674,38742.0,38741.0,0.36592151]
["bitfinex","BTCUSD",1646597921246,0.942674,38742.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597921247,0.064585,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597921445,1.3148572,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597921645,1.8142049,38740.0,38739.0,0.02034682]
["bitfinex","BTCUSD",1646597921844,0.9,38739.0,38738.0,0.34179261]
["bitfinex","BTCUSD",1646597922043,2.22401579,38739.0,38738.0,0.34179261]
["bitfinex","BTCUSD",1646597922245,2.54983447,38739.0,38738.0,0.34179261]
["bitfinex","BTCUSD",1646597922444,2.52357806,38739.0,38738.0,0.34179261]
["bitfinex","BTCUSD",1646597922645,0.193825,38737.0,38731.0,0.1161]
["bitfinex","BTCUSD",1646597922847,0.794374,38736.0,38726.0,0.0139]
["bitfinex","BTCUSD",1646597923044,0.1,38732.0,38726.0,0.0139]
["bitfinex","BTCUSD",1646597923448,0.1,38728.0,38726.0,0.0139]
["bitfinex","BTCUSD",1646597924491,0.164605,38728.0,38726.0,0.0139]
["bitfinex","BTCUSD",1646597927733,0.4850492,38728.0,38726.0,0.0139]
["bitfinex","BTCUSD",1646597927940,0.5604442,38727.0,38726.0,0.001]
["bitfinex","BTCUSD",1646597928134,0.1,38727.0,38726.0,0.001]
["bitfinex","BTCUSD",1646597928338,0.95643376,38727.0,38726.0,0.001]
["bitfinex","BTCUSD",1646597930037,0.742674,38727.0,38726.0,0.001]
["bitfinex","BTCUSD",1646597930336,0.742674,38727.0,38725.0,0.00019205]
["bitfinex","BTCUSD",1646597930539,0.742674,38727.0,38726.0,0.561812]
["bitfinex","BTCUSD",1646597930735,0.742674,38727.0,38726.0,0.77315907]
["bitfinex","BTCUSD",1646597930935,0.742674,38727.0,38726.0,0.22752]
["bitfinex","BTCUSD",1646597931141,0.742674,38727.0,38726.0,0.5385156]
["bitfinex","BTCUSD",1646597931394,0.03668991,38727.0,38726.0,0.61156391]
["bitfinex","BTCUSD",1646597931592,0.03668991,38727.0,38726.0,0.82320625]
["bitfinex","BTCUSD",1646597931798,0.03668991,38727.0,38726.0,0.61156391]
["bitfinex","BTCUSD",1646597931994,0.03448991,38727.0,38726.0,0.82320552]
["bitfinex","BTCUSD",1646597932293,0.00197893,38728.0,38726.0,0.61156391]
["bitfinex","BTCUSD",1646597932495,0.00197893,38728.0,38726.0,0.22752]
["bitfinex","BTCUSD",1646597932694,0.00197893,38728.0,38727.0,0.02582]
["bitfinex","BTCUSD",1646597932895,0.00197893,38728.0,38727.0,0.23745966]
["bitfinex","BTCUSD",1646597933095,0.00197893,38728.0,38727.0,0.02582]
["bitfinex","BTCUSD",1646597933699,0.00197893,38728.0,38727.0,0.08973369]
["bitfinex","BTCUSD",1646597933898,0.00197893,38728.0,38727.0,0.02582]
["bitfinex","BTCUSD",1646597934296,0.00197893,38728.0,38727.0,0.38747741]
["bitfinex","BTCUSD",1646597934596,0.1,38738.0,38736.0,0.13313785]
["bitfinex","BTCUSD",1646597935246,0.06459,38737.0,38736.0,0.13313785]
["bitfinex","BTCUSD",1646597936545,0.48726076,38737.0,38736.0,0.13313785]
["bitfinex","BTCUSD",1646597939010,0.16459,38737.0,38736.0,0.13313785]
["bitfinex","BTCUSD",1646597939205,0.48726076,38737.0,38736.0,0.13313785]
["bitfinex","BTCUSD",1646597940204,0.48726076,38737.0,38736.0,0.13614419]
["bitfinex","BTCUSD",1646597944840,0.16459,38737.0,38736.0,0.13614419]
["bitfinex","BTCUSD",1646597945041,0.48726076,38737.0,38736.0,0.13614419]
["bitfinex","BTCUSD",1646597946705,0.58726076,38737.0,38736.0,0.13614419]
["bitfinex","BTCUSD",1646597948510,1.0846,38736.0,38722.0,0.199]
["bitfinex","BTCUSD",1646597948714,0.12924737,38729.0,38722.0,0.199]
["bitfinex","BTCUSD",1646597948907,0.00025852,38725.0,38722.0,0.199]
["bitfinex","BTCUSD",1646597949108,0.14,38723.0,38722.0,0.199]
["bitfinex","BTCUSD",1646597949307,1.16631,38723.0,38722.0,0.16226322]
["bitfinex","BTCUSD",1646597949709,1.37876264,38723.0,38722.0,0.16226322]
["bitfinex","BTCUSD",1646597949912,1.37876264,38723.0,38721.0,0.001]
["bitfinex","BTCUSD",1646597949913,1.35257684,38723.0,38721.0,0.001]
["bitfinex","BTCUSD",1646597950147,0.43648496,38722.0,38721.0,0.001]
["bitfinex","BTCUSD",1646597950347,1.60882037,38722.0,38717.0,0.001]
["bitfinex","BTCUSD",1646597950548,0.1138142,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1646597950749,1.45123222,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1646597951249,1.72344343,38718.0,38716.0,0.001]
["bitfinex","BTCUSD",1646597951447,0.53497547,38717.0,38714.0,0.001]
["bitfinex","BTCUSD",1646597951647,0.0002587,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646597951848,1.34771672,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646597952247,1.49374213,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646597954095,1.49393215,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646597954290,1.49419085,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646597956098,1.07304283,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646597958544,1.02063541,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646597958742,0.77461,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646597959545,0.77461,38715.0,38711.0,0.02582]
["bitfinex","BTCUSD",1646597959546,0.77461,38715.0,38711.0,0.02400306]
["bitfinex","BTCUSD",1646597960146,0.77461,38715.0,38710.0,0.56115801]
["bitfinex","BTCUSD",1646597960147,0.32114802,38714.0,38710.0,0.0009334]
["bitfinex","BTCUSD",1646597960545,0.60952524,38714.0,38710.0,0.0009334]
["bitfinex","BTCUSD",1646597960845,0.1,38713.0,38710.0,0.0009334]
["bitfinex","BTCUSD",1646597961045,0.1,38711.0,38710.0,0.0009334]
["bitfinex","BTCUSD",1646597961305,0.61853037,38711.0,38710.0,0.0009334]
["bitfinex","BTCUSD",1646597962509,0.61853037,38711.0,38697.0,0.001]
["bitfinex","BTCUSD",1646597962510,1.1,38710.0,38697.0,0.001]
["bitfinex","BTCUSD",1646597962702,0.064658,38706.0,38697.0,0.001]
["bitfinex","BTCUSD",1646597962903,0.32114802,38705.0,38698.0,0.00071428]
["bitfinex","BTCUSD",1646597963101,0.1,38703.0,38698.0,0.00071428]
["bitfinex","BTCUSD",1646597963501,0.1,38700.0,38698.0,0.00071428]
["bitfinex","BTCUSD",1646597963702,0.1,38700.0,38697.0,0.001]
["bitfinex","BTCUSD",1646597963900,0.064662,38699.0,38697.0,0.001]
["bitfinex","BTCUSD",1646597964602,0.229323,38700.0,38699.0,0.12932399]
["bitfinex","BTCUSD",1646597965147,0.29398422,38700.0,38699.0,0.12432399]
["bitfinex","BTCUSD",1646597967344,0.45307244,38700.0,38699.0,0.12432399]
["bitfinex","BTCUSD",1646597967542,0.29398422,38700.0,38699.0,0.12432399]
["bitfinex","BTCUSD",1646597968543,0.19398422,38700.0,38699.0,0.12432399]
["bitfinex","BTCUSD",1646597968796,0.12932,38701.0,38699.0,0.12432399]
["bitfinex","BTCUSD",1646597968996,0.77461,38700.0,38699.0,0.12432399]
["bitfinex","BTCUSD",1646597969198,0.77461,38700.0,38699.0,0.44451529]
["bitfinex","BTCUSD",1646597969401,0.77461,38700.0,38699.0,0.85632729]
["bitfinex","BTCUSD",1646597969402,0.7732233,38700.0,38699.0,0.85632729]
["bitfinex","BTCUSD",1646597969801,9.333e-05,38709.0,38701.0,0.02582]
["bitfinex","BTCUSD",1646597970000,9.333e-05,38709.0,38704.0,0.02582]
["bitfinex","BTCUSD",1646597970200,9.333e-05,38709.0,38705.0,0.3867289]
["bitfinex","BTCUSD",1646597971004,9.333e-05,38709.0,38706.0,0.3201913]
["bitfinex","BTCUSD",1646597971702,9.333e-05,38709.0,38707.0,0.15]
["bitfinex","BTCUSD",1646597971902,9.333e-05,38709.0,38707.0,0.47338522]
["bitfinex","BTCUSD",1646597974264,9.333e-05,38709.0,38707.0,0.49920522]
["bitfinex","BTCUSD",1646597975763,9.333e-05,38709.0,38708.0,0.32338522]
["bitfinex","BTCUSD",1646597976164,9.333e-05,38709.0,38705.0,0.18507006]
["bitfinex","BTCUSD",1646597976400,9.333e-05,38709.0,38704.0,0.385992]
["bitfinex","BTCUSD",1646597977999,0.064635,38708.0,38703.0,0.02582]
["bitfinex","BTCUSD",1646597978401,0.064635,38708.0,38705.0,0.385992]
["bitfinex","BTCUSD",1646597978601,0.064635,38708.0,38703.0,0.02582]
["bitfinex","BTCUSD",1646597979005,0.064634,38707.0,38704.0,0.06215964]
["bitfinex","BTCUSD",1646597979400,9.333e-05,38709.0,38703.0,0.02582]
["bitfinex","BTCUSD",1646597979602,9.333e-05,38709.0,38701.0,0.02582]
["bitfinex","BTCUSD",1646597980057,9.333e-05,38709.0,38703.0,0.15407629]
["bitfinex","BTCUSD",1646597980257,0.06630136,38709.0,38700.0,0.18049791]
["bitfinex","BTCUSD",1646597980861,0.06630136,38709.0,38708.0,0.72744278]
["bitfinex","BTCUSD",1646597982858,0.00167036,38709.0,38708.0,0.72744278]
["bitfinex","BTCUSD",1646597983903,0.00167036,38709.0,38708.0,0.90846886]
["bitfinex","BTCUSD",1646597984498,0.00167036,38709.0,38708.0,0.72744278]
["bitfinex","BTCUSD",1646597986105,0.00167036,38709.0,38708.0,0.87795378]
["bitfinex","BTCUSD",1646597988861,0.00167036,38709.0,38708.0,0.82625378]
["bitfinex","BTCUSD",1646597990263,0.00167036,38709.0,38708.0,1.61045378]
["bitfinex","BTCUSD",1646597990664,0.00167036,38709.0,38708.0,1.66215378]
["bitfinex","BTCUSD",1646597990863,0.00167036,38709.0,38708.0,2.04814578]
["bitfinex","BTCUSD",1646597991299,0.00167036,38709.0,38708.0,1.66215378]
["bitfinex","BTCUSD",1646597993096,0.00167036,38709.0,38708.0,2.04814578]
["bitfinex","BTCUSD",1646597993998,0.00149897,38709.0,38708.0,1.66215378]
["bitfinex","BTCUSD",1646597994698,9.333e-05,38709.0,38708.0,1.66215378]
["bitfinex","BTCUSD",1646597994898,0.00198116,38709.0,38708.0,1.66215378]
["bitfinex","BTCUSD",1646597995145,0.00198116,38709.0,38708.0,2.04814578]
["bitfinex","BTCUSD",1646597995946,0.00198116,38709.0,38708.0,1.66215378]
["bitfinex","BTCUSD",1646597996448,0.00198116,38709.0,38708.0,2.04814578]
["bitfinex","BTCUSD",1646597997445,0.00198116,38709.0,38708.0,1.23812578]
["bitfinex","BTCUSD",1646597997645,0.00198116,38709.0,38708.0,1.18642578]
["bitfinex","BTCUSD",1646597999898,9.333e-05,38709.0,38708.0,1.18790928]
["bitfinex","BTCUSD",1646598000597,9.333e-05,38709.0,38708.0,1.52254616]
["bitfinex","BTCUSD",1646598002301,9.333e-05,38709.0,38708.0,1.13655416]
["bitfinex","BTCUSD",1646598002547,9.333e-05,38709.0,38708.0,1.52254616]
["bitfinex","BTCUSD",1646598004151,9.333e-05,38709.0,38708.0,1.54836616]
["bitfinex","BTCUSD",1646598005349,9.333e-05,38709.0,38708.0,2.33256616]
["bitfinex","BTCUSD",1646598006152,9.333e-05,38709.0,38708.0,2.43256616]
["bitfinex","BTCUSD",1646598006400,9.333e-05,38709.0,38708.0,2.98426616]
["bitfinex","BTCUSD",1646598007514,9.333e-05,38709.0,38708.0,3.11346716]
["bitfinex","BTCUSD",1646598007706,5.64e-06,38710.0,38708.0,3.12380216]
["bitfinex","BTCUSD",1646598008009,0.00076896,38725.0,38716.0,0.81002]
["bitfinex","BTCUSD",1646598008206,0.1,38731.0,38720.0,0.02582]
["bitfinex","BTCUSD",1646598008405,0.15,38734.0,38725.0,0.21884321]
["bitfinex","BTCUSD",1646598008806,0.26917644,38735.0,38726.0,0.18993408]
["bitfinex","BTCUSD",1646598009004,0.06459052,38733.0,38725.0,0.21384321]
["bitfinex","BTCUSD",1646598009605,0.00019228,38731.0,38725.0,0.21384321]
["bitfinex","BTCUSD",1646598010054,0.00019228,38731.0,38726.0,0.15402229]
["bitfinex","BTCUSD",1646598010258,0.15019228,38731.0,38726.0,0.48865917]
["bitfinex","BTCUSD",1646598010456,0.15019228,38731.0,38725.0,0.21384321]
["bitfinex","BTCUSD",1646598010657,0.15,38731.0,38725.0,0.21384321]
["bitfinex","BTCUSD",1646598010861,0.00019228,38730.0,38725.0,0.21384321]
["bitfinex","BTCUSD",1646598011259,0.00019228,38730.0,38726.0,0.33463688]
["bitfinex","BTCUSD",1646598011559,0.00019228,38730.0,38728.0,0.18859569]
["bitfinex","BTCUSD",1646598011759,0.064593,38733.0,38728.0,0.18859569]
["bitfinex","BTCUSD",1646598011963,0.00019228,38730.0,38726.0,0.33463688]
["bitfinex","BTCUSD",1646598012563,0.00019228,38730.0,38727.0,0.385992]
["bitfinex","BTCUSD",1646598012763,0.00019228,38730.0,38728.0,0.33463688]
["bitfinex","BTCUSD",1646598012964,0.004,38736.0,38729.0,0.59419733]
["bitfinex","BTCUSD",1646598013264,0.00019227,38730.0,38728.0,0.33463688]
["bitfinex","BTCUSD",1646598013461,0.00019227,38730.0,38729.0,0.385992]
["bitfinex","BTCUSD",1646598013662,0.00019227,38730.0,38726.0,1.11883688]
["bitfinex","BTCUSD",1646598013904,0.00019227,38730.0,38727.0,0.385992]
["bitfinex","BTCUSD",1646598014105,0.064587,38737.0,38729.0,0.54307652]
["bitfinex","BTCUSD",1646598014310,0.064587,38737.0,38730.0,0.33463688]
["bitfinex","BTCUSD",1646598014510,0.00076896,38736.0,38730.0,0.33463688]
["bitfinex","BTCUSD",1646598014710,0.00076896,38736.0,38731.0,0.385992]
["bitfinex","BTCUSD",1646598014908,0.00076896,38736.0,38733.0,0.385992]
["bitfinex","BTCUSD",1646598015207,0.00076896,38736.0,38734.0,0.58585726]
["bitfinex","BTCUSD",1646598015406,0.0011,38739.0,38735.0,0.55150347]
["bitfinex","BTCUSD",1646598015605,0.0011,38739.0,38735.0,0.50014835]
["bitfinex","BTCUSD",1646598015806,0.00019226,38736.0,38735.0,0.55150347]
["bitfinex","BTCUSD",1646598016206,0.00076892,38742.0,38735.0,0.16551147]
["bitfinex","BTCUSD",1646598016605,0.2018325,38743.0,38735.0,0.16551147]
["bitfinex","BTCUSD",1646598017208,0.2018325,38743.0,38735.0,0.50014835]
["bitfinex","BTCUSD",1646598017651,0.2018325,38743.0,38740.0,0.20823038]
["bitfinex","BTCUSD",1646598017852,0.13725949,38743.0,38740.0,0.20823038]
["bitfinex","BTCUSD",1646598018052,0.00012293,38741.0,38740.0,0.20823038]
["bitfinex","BTCUSD",1646598018249,0.00012293,38741.0,38740.0,0.64592238]
["bitfinex","BTCUSD",1646598018450,0.00012293,38741.0,38740.0,0.59456726]
["bitfinex","BTCUSD",1646598018851,0.00012293,38741.0,38740.0,0.57956726]
["bitfinex","BTCUSD",1646598019052,0.0011,38748.0,38740.0,0.57956726]
["bitfinex","BTCUSD",1646598019251,0.00012293,38742.0,38740.0,0.57956726]
["bitfinex","BTCUSD",1646598019452,0.00012293,38742.0,38741.0,0.3331175]
["bitfinex","BTCUSD",1646598019757,0.00012293,38742.0,38740.0,0.24493038]
["bitfinex","BTCUSD",1646598020151,0.0011,38748.0,38741.0,0.1575363]
["bitfinex","BTCUSD",1646598020352,0.001,38745.0,38741.0,0.4906538]
["bitfinex","BTCUSD",1646598020551,0.00020611,38743.0,38742.0,0.385992]
["bitfinex","BTCUSD",1646598020951,0.00020611,38743.0,38741.0,0.4906538]
["bitfinex","BTCUSD",1646598021151,0.00020611,38743.0,38742.0,0.3331175]
["bitfinex","BTCUSD",1646598021397,0.001,38745.0,38742.0,0.3331175]
["bitfinex","BTCUSD",1646598021604,0.00020611,38744.0,38742.0,0.3331175]
["bitfinex","BTCUSD",1646598022600,0.0011,38748.0,38742.0,0.3331175]
["bitfinex","BTCUSD",1646598023002,0.00020611,38745.0,38742.0,0.3331175]
["bitfinex","BTCUSD",1646598023403,0.00020611,38745.0,38743.0,0.385992]
["bitfinex","BTCUSD",1646598023802,0.0011,38748.0,38743.0,0.385992]
["bitfinex","BTCUSD",1646598024003,0.00020611,38746.0,38744.0,0.3331175]
["bitfinex","BTCUSD",1646598024204,0.00020611,38746.0,38745.0,0.5830686]
["bitfinex","BTCUSD",1646598024404,0.00020611,38746.0,38745.0,0.1970766]
["bitfinex","BTCUSD",1646598024909,0.0011,38748.0,38744.0,0.0517]
["bitfinex","BTCUSD",1646598025160,0.00019905,38747.0,38744.0,0.0517]
["bitfinex","BTCUSD",1646598025564,0.00019905,38747.0,38742.0,0.00126697]
["bitfinex","BTCUSD",1646598025565,0.13725949,38746.0,38742.0,0.00126697]
["bitfinex","BTCUSD",1646598025766,0.20184549,38743.0,38742.0,0.00126697]
["bitfinex","BTCUSD",1646598027466,0.33102748,38743.0,38742.0,0.00126697]
["bitfinex","BTCUSD",1646598029408,0.064584,38741.0,38735.0,0.00126697]
["bitfinex","BTCUSD",1646598029707,0.0645838,38740.0,38735.0,0.00126697]
["bitfinex","BTCUSD",1646598030110,0.06477575,38740.0,38735.0,0.00126697]
["bitfinex","BTCUSD",1646598030509,0.00019195,38740.0,38735.0,0.00126697]
["bitfinex","BTCUSD",1646598030910,0.064578,38742.0,38735.0,0.00126697]
["bitfinex","BTCUSD",1646598031310,0.00019196,38739.0,38735.0,0.00126697]
["bitfinex","BTCUSD",1646598032110,0.06457803,38740.0,38735.0,0.00126697]
["bitfinex","BTCUSD",1646598032551,0.00019227,38739.0,38735.0,0.00126697]
["bitfinex","BTCUSD",1646598033353,0.06457803,38740.0,38735.0,0.00126697]
["bitfinex","BTCUSD",1646598033555,0.00019227,38739.0,38735.0,0.00126697]
["bitfinex","BTCUSD",1646598034154,0.00019227,38739.0,38736.0,0.0012977]
["bitfinex","BTCUSD",1646598034555,0.006,38741.0,38736.0,0.0012977]
["bitfinex","BTCUSD",1646598034755,0.00063129,38738.0,38736.0,0.0012977]
["bitfinex","BTCUSD",1646598036801,0.13789078,38738.0,38736.0,0.0012977]
["bitfinex","BTCUSD",1646598037197,0.23789078,38738.0,38736.0,0.0012977]
["bitfinex","BTCUSD",1646598037402,0.21146025,38737.0,38736.0,0.0012977]
["bitfinex","BTCUSD",1646598037599,0.31146025,38737.0,38736.0,0.0012977]
["bitfinex","BTCUSD",1646598038007,0.1,38737.0,38736.0,0.0012977]
["bitfinex","BTCUSD",1646598038999,0.29626114,38737.0,38736.0,0.0012977]
["bitfinex","BTCUSD",1646598040448,0.29626114,38737.0,38736.0,0.00116794]
["bitfinex","BTCUSD",1646598040851,0.51472193,38737.0,38736.0,0.00116794]
["bitfinex","BTCUSD",1646598041047,0.31846079,38737.0,38736.0,0.00116794]
["bitfinex","BTCUSD",1646598042551,0.37027106,38737.0,38736.0,0.00116794]
["bitfinex","BTCUSD",1646598043153,0.1517,38737.0,38736.0,0.00116794]
["bitfinex","BTCUSD",1646598044506,0.1517,38737.0,38736.0,0.00298944]
["bitfinex","BTCUSD",1646598044705,0.37033669,38737.0,38736.0,0.00298944]
["bitfinex","BTCUSD",1646598046105,0.47033669,38737.0,38736.0,0.00298944]
["bitfinex","BTCUSD",1646598046506,0.47095544,38737.0,38736.0,0.00298944]
["bitfinex","BTCUSD",1646598047106,0.58470785,38737.0,38736.0,0.00298944]
["bitfinex","BTCUSD",1646598047558,0.58470932,38737.0,38736.0,0.00298944]
["bitfinex","BTCUSD",1646598048158,0.58470785,38737.0,38736.0,0.00298944]
["bitfinex","BTCUSD",1646598051600,0.61088676,38737.0,38736.0,0.00298944]
["bitfinex","BTCUSD",1646598052001,0.58470785,38737.0,38736.0,0.00298944]
["bitfinex","BTCUSD",1646598052801,1.1,38736.0,38721.0,0.0129]
["bitfinex","BTCUSD",1646598053003,0.13725949,38723.0,38721.0,0.0129]
["bitfinex","BTCUSD",1646598053504,0.13725949,38723.0,38712.0,0.0129]
["bitfinex","BTCUSD",1646598053505,0.23725949,38723.0,38712.0,0.0129]
["bitfinex","BTCUSD",1646598053702,0.13725949,38718.0,38714.0,0.19922264]
["bitfinex","BTCUSD",1646598054400,0.13725949,38718.0,38714.0,0.19422264]
["bitfinex","BTCUSD",1646598055055,0.002,38720.0,38713.0,0.18415831]
["bitfinex","BTCUSD",1646598055257,0.13725949,38715.0,38713.0,0.18415831]
["bitfinex","BTCUSD",1646598055457,0.12924015,38717.0,38716.0,0.27451898]
["bitfinex","BTCUSD",1646598056061,0.44933691,38717.0,38716.0,0.27451898]
["bitfinex","BTCUSD",1646598056458,0.28094015,38717.0,38716.0,0.27451898]
["bitfinex","BTCUSD",1646598056658,1.1,38716.0,38710.0,5.436e-05]
["bitfinex","BTCUSD",1646598056858,0.314643,38713.0,38710.0,5.436e-05]
["bitfinex","BTCUSD",1646598057060,0.1,38711.0,38710.0,5.436e-05]
["bitfinex","BTCUSD",1646598059510,0.064637,38710.0,38708.0,0.72249714]
["bitfinex","BTCUSD",1646598059714,0.0646363,38709.0,38708.0,0.72249714]
["bitfinex","BTCUSD",1646598060110,0.1646363,38709.0,38708.0,0.72249714]
["bitfinex","BTCUSD",1646598060512,0.103,38712.0,38708.0,0.92461669]
["bitfinex","BTCUSD",1646598060717,0.103,38712.0,38711.0,0.16226322]
["bitfinex","BTCUSD",1646598060718,0.003,38712.0,38711.0,0.16226322]
["bitfinex","BTCUSD",1646598061113,0.003,38712.0,38711.0,0.32910304]
["bitfinex","BTCUSD",1646598061512,0.003,38712.0,38711.0,0.39015656]
["bitfinex","BTCUSD",1646598061712,0.003,38712.0,38711.0,0.49136626]
["bitfinex","BTCUSD",1646598061911,0.99532558,38721.0,38711.0,0.49136626]
["bitfinex","BTCUSD",1646598062112,0.1,38719.0,38711.0,0.49136626]
["bitfinex","BTCUSD",1646598062570,0.00017841,38717.0,38711.0,0.32910304]
["bitfinex","BTCUSD",1646598062765,0.1,38720.0,38715.0,0.20832373]
["bitfinex","BTCUSD",1646598062965,0.1,38720.0,38715.0,0.20770476]
["bitfinex","BTCUSD",1646598063164,0.1,38720.0,38709.0,0.32910304]
["bitfinex","BTCUSD",1646598063367,0.064618,38718.0,38709.0,0.32910304]
["bitfinex","BTCUSD",1646598063763,0.1,38720.0,38709.0,0.32910304]
["bitfinex","BTCUSD",1646598064163,0.1,38720.0,38716.0,0.15863181]
["bitfinex","BTCUSD",1646598064963,0.1,38720.0,38709.0,0.32910304]
["bitfinex","BTCUSD",1646598064964,0.06461622,38718.0,38709.0,0.32910304]
["bitfinex","BTCUSD",1646598065964,0.06462,38717.0,38715.0,0.17990854]
["bitfinex","BTCUSD",1646598066166,0.06462,38717.0,38709.0,0.32910304]
["bitfinex","BTCUSD",1646598066403,0.06461622,38718.0,38709.0,0.32910304]
["bitfinex","BTCUSD",1646598067206,0.06461622,38718.0,38713.0,0.20106587]
["bitfinex","BTCUSD",1646598067506,0.19385622,38718.0,38713.0,0.20106587]
["bitfinex","BTCUSD",1646598068306,0.19385622,38718.0,38709.0,0.32910304]
["bitfinex","BTCUSD",1646598068508,0.06462185,38716.0,38709.0,0.32910304]
["bitfinex","BTCUSD",1646598068710,0.064622,38715.0,38708.0,0.72249714]
["bitfinex","BTCUSD",1646598068908,0.1,38714.0,38708.0,0.72249714]
["bitfinex","BTCUSD",1646598069111,0.064622,38715.0,38708.0,0.72249714]
["bitfinex","BTCUSD",1646598069112,0.1,38713.0,38708.0,0.72249714]
["bitfinex","BTCUSD",1646598069311,0.1,38713.0,38711.0,0.18963122]
["bitfinex","BTCUSD",1646598069508,0.064622,38715.0,38711.0,0.18963122]
["bitfinex","BTCUSD",1646598069509,0.12924513,38715.0,38711.0,0.18963122]
["bitfinex","BTCUSD",1646598069708,0.064622,38715.0,38708.0,1.04660018]
["bitfinex","BTCUSD",1646598069909,0.064622,38715.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598070169,0.06463,38713.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598070568,0.06463,38713.0,38708.0,0.90498684]
["bitfinex","BTCUSD",1646598070769,0.06463,38713.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598071172,0.12925868,38712.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598071368,0.06463,38713.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598071369,0.0775715,38709.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598072171,0.14220504,38709.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598074700,0.24220504,38709.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598075101,0.14220504,38709.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598076104,0.14220504,38709.0,38708.0,0.87976036]
["bitfinex","BTCUSD",1646598077207,0.004,38715.0,38708.0,1.2088634]
["bitfinex","BTCUSD",1646598077659,0.004,38715.0,38712.0,0.17111498]
["bitfinex","BTCUSD",1646598077862,0.3,38720.0,38712.0,0.36914984]
["bitfinex","BTCUSD",1646598078263,0.1,38720.0,38712.0,0.36914984]
["bitfinex","BTCUSD",1646598079468,0.1,38720.0,38713.0,0.32910304]
["bitfinex","BTCUSD",1646598079765,0.28780929,38723.0,38713.0,0.32910304]
["bitfinex","BTCUSD",1646598079766,0.2232,38723.0,38713.0,0.32910304]
["bitfinex","BTCUSD",1646598079964,0.2232,38723.0,38712.0,0.36914984]
["bitfinex","BTCUSD",1646598079965,0.2292132,38725.0,38718.0,0.21133405]
["bitfinex","BTCUSD",1646598080164,0.1,38721.0,38718.0,0.21133405]
["bitfinex","BTCUSD",1646598081063,0.1,38721.0,38713.0,0.32910304]
["bitfinex","BTCUSD",1646598081303,0.1,38721.0,38712.0,0.19803486]
["bitfinex","BTCUSD",1646598082007,0.1,38721.0,38716.0,0.20833096]
["bitfinex","BTCUSD",1646598082404,0.06461633,38720.0,38711.0,0.32910304]
["bitfinex","BTCUSD",1646598083204,0.06461633,38720.0,38712.0,0.192904]
["bitfinex","BTCUSD",1646598083405,0.06461633,38720.0,38716.0,0.15553456]
["bitfinex","BTCUSD",1646598084407,0.06461633,38720.0,38712.0,0.192904]
["bitfinex","BTCUSD",1646598084608,0.06461766,38718.0,38712.0,0.192904]
["bitfinex","BTCUSD",1646598085453,0.06461766,38718.0,38711.0,0.32910304]
["bitfinex","BTCUSD",1646598085652,0.06461766,38718.0,38716.0,0.16576171]
["bitfinex","BTCUSD",1646598086054,0.064617,38719.0,38716.0,0.16576171]
["bitfinex","BTCUSD",1646598086859,0.064617,38719.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598087262,0.1,38717.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598087455,0.064627,38715.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598087655,0.0646264,38714.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598087856,0.0646264,38714.0,38708.0,0.87931407]
["bitfinex","BTCUSD",1646598088059,0.0646264,38714.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598089305,0.1292524,38714.0,38709.0,0.17263709]
["bitfinex","BTCUSD",1646598089907,0.1292524,38714.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598090502,0.1,38717.0,38709.0,0.32910304]
["bitfinex","BTCUSD",1646598090904,0.003,38718.0,38709.0,0.32910304]
["bitfinex","BTCUSD",1646598091104,0.003,38718.0,38712.0,0.20767638]
["bitfinex","BTCUSD",1646598091602,0.003,38718.0,38712.0,0.3811794]
["bitfinex","BTCUSD",1646598092003,0.45,38719.0,38712.0,0.3811794]
["bitfinex","BTCUSD",1646598092204,0.51461618,38719.0,38712.0,0.3811794]
["bitfinex","BTCUSD",1646598092666,0.1,38720.0,38712.0,0.3811794]
["bitfinex","BTCUSD",1646598092868,0.1,38721.0,38713.0,0.32910304]
["bitfinex","BTCUSD",1646598093166,0.1128,38722.0,38713.0,0.32910304]
["bitfinex","BTCUSD",1646598093366,0.25,38723.0,38713.0,0.32910304]
["bitfinex","BTCUSD",1646598093566,0.245,38723.0,38719.0,0.1940023]
["bitfinex","BTCUSD",1646598093767,0.345,38723.0,38719.0,0.1940023]
["bitfinex","BTCUSD",1646598093965,0.345,38723.0,38713.0,0.32910304]
["bitfinex","BTCUSD",1646598094168,0.1,38724.0,38718.0,0.15724983]
["bitfinex","BTCUSD",1646598094368,0.004,38725.0,38719.0,0.32910304]
["bitfinex","BTCUSD",1646598094369,0.06461,38723.0,38719.0,0.32910304]
["bitfinex","BTCUSD",1646598094566,0.06461,38723.0,38718.0,0.15724983]
["bitfinex","BTCUSD",1646598094766,0.104,38725.0,38718.0,0.15724983]
["bitfinex","BTCUSD",1646598094767,0.06460445,38725.0,38718.0,0.15724983]
["bitfinex","BTCUSD",1646598095167,0.06460445,38725.0,38722.0,0.23458284]
["bitfinex","BTCUSD",1646598095367,0.002,38726.0,38722.0,0.17195852]
["bitfinex","BTCUSD",1646598095967,0.4,38728.0,38722.0,0.17195852]
["bitfinex","BTCUSD",1646598096406,0.52920459,38728.0,38719.0,0.32910304]
["bitfinex","BTCUSD",1646598096604,0.52920459,38728.0,38718.0,0.15724983]
["bitfinex","BTCUSD",1646598096605,0.064604,38726.0,38718.0,0.15724983]
["bitfinex","BTCUSD",1646598097805,0.064604,38726.0,38720.0,0.17277637]
["bitfinex","BTCUSD",1646598098407,0.06460769,38724.0,38720.0,0.17277637]
["bitfinex","BTCUSD",1646598098610,0.064608,38723.0,38720.0,0.17277637]
["bitfinex","BTCUSD",1646598099208,0.064608,38723.0,38718.0,0.15724983]
["bitfinex","BTCUSD",1646598099408,0.064608,38723.0,38716.0,0.32910304]
["bitfinex","BTCUSD",1646598099409,0.12914439,38723.0,38716.0,0.32910304]
["bitfinex","BTCUSD",1646598100260,0.12914439,38723.0,38718.0,0.16353336]
["bitfinex","BTCUSD",1646598100557,0.12914439,38723.0,38716.0,0.32910304]
["bitfinex","BTCUSD",1646598102557,0.12914439,38723.0,38717.0,0.20720646]
["bitfinex","BTCUSD",1646598105708,0.12914439,38723.0,38716.0,0.32910304]
["bitfinex","BTCUSD",1646598106008,0.064612,38722.0,38716.0,0.32910304]
["bitfinex","BTCUSD",1646598106809,0.06461419,38720.0,38712.0,0.0517]
["bitfinex","BTCUSD",1646598107013,0.064618,38718.0,38709.0,0.1236]
["bitfinex","BTCUSD",1646598107211,0.064618,38718.0,38708.0,1.21749714]
["bitfinex","BTCUSD",1646598107409,0.164618,38718.0,38708.0,1.21749714]
["bitfinex","BTCUSD",1646598108054,0.06462434,38716.0,38708.0,1.21749714]
["bitfinex","BTCUSD",1646598108353,0.064636,38714.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598109153,0.064637,38713.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598110456,0.12927229,38713.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598110652,0.19390129,38713.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598112614,0.1,38716.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598113015,0.45,38718.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598113212,0.55,38718.0,38711.0,0.18394313]
["bitfinex","BTCUSD",1646598113413,0.55,38718.0,38708.0,0.71749714]
["bitfinex","BTCUSD",1646598113615,0.45,38718.0,38712.0,0.16519655]
["bitfinex","BTCUSD",1646598114014,0.445,38718.0,38712.0,0.16519655]
["bitfinex","BTCUSD",1646598114215,0.445,38718.0,38712.0,0.49429959]
["bitfinex","BTCUSD",1646598114816,0.445,38718.0,38715.0,0.20253105]
["bitfinex","BTCUSD",1646598115263,0.009,38721.0,38715.0,0.20253105]
["bitfinex","BTCUSD",1646598116065,0.1,38724.0,38715.0,0.20253105]
["bitfinex","BTCUSD",1646598116267,0.1,38724.0,38716.0,0.32910304]
["bitfinex","BTCUSD",1646598116468,0.2,38724.0,38719.0,0.16373955]
["bitfinex","BTCUSD",1646598116667,0.1,38724.0,38719.0,0.16373955]
["bitfinex","BTCUSD",1646598118274,0.16460498,38725.0,38719.0,0.16373955]
["bitfinex","BTCUSD",1646598118468,0.16460498,38725.0,38720.0,0.32910304]
["bitfinex","BTCUSD",1646598118469,0.06460498,38725.0,38720.0,0.32910304]
["bitfinex","BTCUSD",1646598118670,0.1,38727.0,38719.0,0.16373955]
["bitfinex","BTCUSD",1646598118908,0.35890018,38728.0,38719.0,0.16373955]
["bitfinex","BTCUSD",1646598119108,0.16460018,38728.0,38722.0,0.20489726]
["bitfinex","BTCUSD",1646598120310,0.064603,38727.0,38722.0,0.20489726]
["bitfinex","BTCUSD",1646598121109,0.064603,38727.0,38722.0,0.20481437]
["bitfinex","BTCUSD",1646598123659,0.43298697,38727.0,38722.0,0.20481437]
["bitfinex","BTCUSD",1646598124865,0.59729147,38729.0,38723.0,0.38080304]
["bitfinex","BTCUSD",1646598125166,0.01,38729.0,38724.0,0.386233]
["bitfinex","BTCUSD",1646598125365,0.01,38729.0,38726.0,0.386233]
["bitfinex","BTCUSD",1646598125564,0.01,38729.0,38727.0,0.0517]
["bitfinex","BTCUSD",1646598125764,0.01,38729.0,38728.0,0.5723088]
["bitfinex","BTCUSD",1646598125967,0.48084398,38738.0,38728.0,0.6240088]
["bitfinex","BTCUSD",1646598126165,0.00071138,38736.0,38729.0,0.05431862]
["bitfinex","BTCUSD",1646598126406,0.00071138,38736.0,38729.0,0.43512166]
["bitfinex","BTCUSD",1646598127008,2.24646031,38739.0,38734.0,0.15512141]
["bitfinex","BTCUSD",1646598127211,2.05226031,38739.0,38734.0,0.15512141]
["bitfinex","BTCUSD",1646598127407,0.00017785,38738.0,38734.0,0.15512141]
["bitfinex","BTCUSD",1646598128210,0.84322878,38743.0,38735.0,0.32910304]
["bitfinex","BTCUSD",1646598128410,0.445,38743.0,38735.0,0.32910304]
["bitfinex","BTCUSD",1646598128614,0.1,38746.0,38735.0,0.32910304]
["bitfinex","BTCUSD",1646598128615,0.00017786,38738.0,38736.0,0.0517]
["bitfinex","BTCUSD",1646598128812,0.00017786,38738.0,38737.0,0.386233]
["bitfinex","BTCUSD",1646598129010,0.00017786,38738.0,38737.0,0.0517]
["bitfinex","BTCUSD",1646598129409,0.007,38741.0,38737.0,0.0517]
["bitfinex","BTCUSD",1646598129811,0.00017785,38739.0,38737.0,0.0517]
["bitfinex","BTCUSD",1646598130663,0.245,38747.0,38737.0,0.0517]
["bitfinex","BTCUSD",1646598130859,0.00017785,38740.0,38737.0,0.0517]
["bitfinex","BTCUSD",1646598131058,0.00017785,38740.0,38738.0,0.32910304]
["bitfinex","BTCUSD",1646598131268,0.00017785,38740.0,38739.0,0.0517]
["bitfinex","BTCUSD",1646598131460,0.00017785,38740.0,38739.0,0.76703604]
["bitfinex","BTCUSD",1646598131663,0.00017785,38740.0,38739.0,1.55123604]
["bitfinex","BTCUSD",1646598131861,0.001,38742.0,38740.0,1.1003557]
["bitfinex","BTCUSD",1646598132059,0.0011,38748.0,38747.0,0.06013752]
["bitfinex","BTCUSD",1646598133809,0.0011,38748.0,38747.0,0.77547356]
["bitfinex","BTCUSD",1646598134008,0.0011,38748.0,38747.0,0.38924056]
["bitfinex","BTCUSD",1646598134204,0.0011,38748.0,38747.0,0.77547356]
["bitfinex","BTCUSD",1646598134708,0.0011,38748.0,38747.0,0.38924056]
["bitfinex","BTCUSD",1646598136908,0.1,38755.0,38748.0,0.386233]
["bitfinex","BTCUSD",1646598136909,0.00019192,38749.0,38748.0,0.386233]
["bitfinex","BTCUSD",1646598137110,0.00019192,38749.0,38748.0,1.55123604]
["bitfinex","BTCUSD",1646598137311,0.00019192,38749.0,38748.0,1.57705604]
["bitfinex","BTCUSD",1646598137764,0.00019192,38749.0,38748.0,1.82705604]
["bitfinex","BTCUSD",1646598137965,0.0011,38758.0,38748.0,1.82705604]
["bitfinex","BTCUSD",1646598138166,0.0011,38758.0,38757.0,0.15116623]
["bitfinex","BTCUSD",1646598138371,0.0011,38758.0,38757.0,0.53739923]
["bitfinex","BTCUSD",1646598139167,0.0011,38758.0,38757.0,0.91820227]
["bitfinex","BTCUSD",1646598139968,0.0011,38758.0,38757.0,0.53196927]
["bitfinex","BTCUSD",1646598140569,0.0011,38758.0,38757.0,0.91820227]
["bitfinex","BTCUSD",1646598140769,0.0011,38758.0,38757.0,0.53196927]
["bitfinex","BTCUSD",1646598142811,0.0011,38758.0,38757.0,0.54229027]
["bitfinex","BTCUSD",1646598144219,0.0011,38758.0,38757.0,0.0517]
["bitfinex","BTCUSD",1646598144421,0.0011,38758.0,38757.0,0.05345764]
["bitfinex","BTCUSD",1646598145067,0.0011,38758.0,38757.0,0.00175764]
["bitfinex","BTCUSD",1646598149108,0.0011,38758.0,38757.0,0.38799064]
["bitfinex","BTCUSD",1646598149312,0.0011,38758.0,38757.0,0.33086068]
["bitfinex","BTCUSD",1646598150107,0.0011,38758.0,38757.0,0.34118368]
["bitfinex","BTCUSD",1646598150505,0.0011,38758.0,38757.0,0.33086068]
["bitfinex","BTCUSD",1646598151208,0.0011,38758.0,38757.0,1.11506068]
["bitfinex","BTCUSD",1646598151608,0.0011,38758.0,38757.0,0.33086068]
["bitfinex","BTCUSD",1646598153659,0.0011,38758.0,38757.0,0.00175764]
["bitfinex","BTCUSD",1646598154260,0.1,38763.0,38757.0,0.00175764]
["bitfinex","BTCUSD",1646598154860,0.164547,38763.0,38757.0,0.00175764]
["bitfinex","BTCUSD",1646598155461,0.06454763,38762.0,38757.0,0.00175764]
["bitfinex","BTCUSD",1646598155665,0.12909663,38762.0,38757.0,0.00175764]
["bitfinex","BTCUSD",1646598156314,0.24198906,38760.0,38757.0,0.00175764]
["bitfinex","BTCUSD",1646598156514,0.264551,38761.0,38757.0,0.00175764]
["bitfinex","BTCUSD",1646598156515,0.064551,38761.0,38757.0,0.00175764]
["bitfinex","BTCUSD",1646598156714,0.24198906,38758.0,38757.0,0.00175764]
["bitfinex","BTCUSD",1646598157122,0.24187736,38758.0,38757.0,0.001336]
["bitfinex","BTCUSD",1646598157313,0.67099169,38759.0,38757.0,0.001336]
["bitfinex","BTCUSD",1646598157513,0.1,38758.0,38757.0,0.001336]
["bitfinex","BTCUSD",1646598158119,0.23993132,38758.0,38755.0,0.00179278]
["bitfinex","BTCUSD",1646598158415,0.13993132,38756.0,38755.0,0.00179278]
["bitfinex","BTCUSD",1646598158615,0.29163132,38756.0,38755.0,0.00179278]
["bitfinex","BTCUSD",1646598158814,0.44163132,38756.0,38755.0,0.00179278]
["bitfinex","BTCUSD",1646598159215,0.44163132,38756.0,38753.0,0.00019189]
["bitfinex","BTCUSD",1646598159216,0.54163132,38756.0,38753.0,0.00019189]
["bitfinex","BTCUSD",1646598159415,0.5555842,38754.0,38753.0,0.00019189]
["bitfinex","BTCUSD",1646598159619,0.8364272,38754.0,38752.0,0.00179015]
["bitfinex","BTCUSD",1646598159815,0.21370684,38753.0,38752.0,0.00179015]
["bitfinex","BTCUSD",1646598160072,0.3654039,38753.0,38752.0,0.00179015]
["bitfinex","BTCUSD",1646598160772,0.36540097,38753.0,38752.0,0.00179015]
["bitfinex","BTCUSD",1646598162373,0.26540097,38753.0,38752.0,0.00179015]
["bitfinex","BTCUSD",1646598162771,0.26540097,38753.0,38741.0,0.47941308]
["bitfinex","BTCUSD",1646598162772,0.26631679,38753.0,38741.0,0.47941308]
["bitfinex","BTCUSD",1646598162972,0.15261582,38753.0,38741.0,0.47941308]
["bitfinex","BTCUSD",1646598163378,0.24187736,38748.0,38741.0,0.47941308]
["bitfinex","BTCUSD",1646598163577,0.15261582,38753.0,38741.0,0.47941308]
["bitfinex","BTCUSD",1646598163826,0.44187736,38752.0,38746.0,0.16880594]
["bitfinex","BTCUSD",1646598164428,0.00091582,38753.0,38747.0,0.06456]
["bitfinex","BTCUSD",1646598164831,0.00091582,38753.0,38750.0,0.1822187]
["bitfinex","BTCUSD",1646598165026,0.00091582,38753.0,38752.0,0.18057391]
["bitfinex","BTCUSD",1646598165428,0.00091582,38753.0,38752.0,0.24512291]
["bitfinex","BTCUSD",1646598165927,0.00091582,38754.0,38752.0,0.24512291]
["bitfinex","BTCUSD",1646598166130,0.00091582,38754.0,38753.0,0.15949577]
["bitfinex","BTCUSD",1646598166827,0.00091582,38754.0,38752.0,0.24512291]
["bitfinex","BTCUSD",1646598167026,0.00091582,38754.0,38752.0,0.18057391]
["bitfinex","BTCUSD",1646598167230,0.00091582,38754.0,38749.0,0.12929219]
["bitfinex","BTCUSD",1646598167663,0.00091582,38754.0,38749.0,0.00019519]
["bitfinex","BTCUSD",1646598168064,0.00091582,38754.0,38740.0,1.2845557]
["bitfinex","BTCUSD",1646598168368,0.00091582,38754.0,38749.0,7.325e-05]
["bitfinex","BTCUSD",1646598168564,0.1,38753.0,38749.0,7.325e-05]
["bitfinex","BTCUSD",1646598168764,0.52910304,38752.0,38749.0,7.325e-05]
["bitfinex","BTCUSD",1646598168962,0.1,38751.0,38749.0,7.325e-05]
["bitfinex","BTCUSD",1646598169162,0.1,38751.0,38742.0,0.16155619]
["bitfinex","BTCUSD",1646598169163,0.32910304,38750.0,38742.0,0.16155619]
["bitfinex","BTCUSD",1646598169363,0.32910304,38750.0,38749.0,7.325e-05]
["bitfinex","BTCUSD",1646598169564,0.1,38751.0,38749.0,7.325e-05]
["bitfinex","BTCUSD",1646598170163,0.59366904,38752.0,38749.0,7.325e-05]
["bitfinex","BTCUSD",1646598170164,0.52910304,38752.0,38749.0,7.325e-05]
["bitfinex","BTCUSD",1646598170362,0.52910304,38752.0,38747.0,0.21144122]
["bitfinex","BTCUSD",1646598170564,0.2,38752.0,38748.0,7.325e-05]
["bitfinex","BTCUSD",1646598170963,0.58080304,38753.0,38748.0,7.325e-05]
["bitfinex","BTCUSD",1646598171164,0.24187736,38752.0,38748.0,7.325e-05]
["bitfinex","BTCUSD",1646598171413,0.00145204,38754.0,38748.0,7.325e-05]
["bitfinex","BTCUSD",1646598171612,0.00145204,38754.0,38747.0,0.21144122]
["bitfinex","BTCUSD",1646598171813,0.00145204,38754.0,38748.0,0.00020077]
["bitfinex","BTCUSD",1646598172016,0.00091582,38753.0,38749.0,0.386233]
["bitfinex","BTCUSD",1646598172214,0.00091582,38753.0,38750.0,0.17775769]
["bitfinex","BTCUSD",1646598172520,0.00091582,38753.0,38751.0,0.52211591]
["bitfinex","BTCUSD",1646598172713,0.00091582,38753.0,38751.0,0.13588291]
["bitfinex","BTCUSD",1646598174416,0.00145204,38754.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598174614,0.1,38762.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598174818,0.44187736,38759.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598175081,0.33010304,38758.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598175472,0.1,38756.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598175672,0.32910304,38755.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598175871,0.1,38754.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598176071,0.42910304,38754.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598176873,0.54279079,38754.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598179314,0.5440354,38754.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598181515,0.4440354,38754.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598182316,0.11493236,38754.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598183468,0.00124461,38754.0,38753.0,0.07475102]
["bitfinex","BTCUSD",1646598183670,0.00124461,38754.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598184169,0.00174245,38754.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598196820,0.00174245,38754.0,38753.0,0.38806464]
["bitfinex","BTCUSD",1646598197019,0.00174245,38754.0,38753.0,0.00183164]
["bitfinex","BTCUSD",1646598197219,0.00174245,38754.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598198280,0.00174245,38754.0,38753.0,0.38797545]
["bitfinex","BTCUSD",1646598198883,0.00174245,38754.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598199083,0.00174245,38754.0,38753.0,0.38797545]
["bitfinex","BTCUSD",1646598201093,0.00174245,38754.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598201717,0.00174245,38754.0,38753.0,0.38797545]
["bitfinex","BTCUSD",1646598202117,0.00174245,38754.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598202914,0.00174245,38754.0,38753.0,0.38797545]
["bitfinex","BTCUSD",1646598203513,0.00174245,38754.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598204115,0.004,38760.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598204414,0.004,38760.0,38759.0,0.26865468]
["bitfinex","BTCUSD",1646598205061,0.00019094,38763.0,38759.0,0.26865468]
["bitfinex","BTCUSD",1646598205262,0.32910304,38764.0,38759.0,0.19808316]
["bitfinex","BTCUSD",1646598205462,0.00019096,38763.0,38759.0,0.19808316]
["bitfinex","BTCUSD",1646598206463,0.0022,38767.0,38763.0,0.07396402]
["bitfinex","BTCUSD",1646598206664,0.0022,38767.0,38760.0,0.21091446]
["bitfinex","BTCUSD",1646598207870,0.00019095,38765.0,38760.0,0.21091446]
["bitfinex","BTCUSD",1646598208667,0.00019095,38765.0,38759.0,0.19808316]
["bitfinex","BTCUSD",1646598208921,0.52910304,38766.0,38753.0,0.50174245]
["bitfinex","BTCUSD",1646598209115,0.00019096,38764.0,38753.0,0.50174245]
["bitfinex","BTCUSD",1646598209515,0.00019096,38764.0,38754.0,0.16794768]
["bitfinex","BTCUSD",1646598209717,0.00019096,38764.0,38753.0,0.50174245]
["bitfinex","BTCUSD",1646598209718,0.44187736,38763.0,38753.0,0.50174245]
["bitfinex","BTCUSD",1646598209917,0.06473296,38764.0,38753.0,0.50174245]
["bitfinex","BTCUSD",1646598209918,0.24187736,38760.0,38753.0,0.50174245]
["bitfinex","BTCUSD",1646598210116,0.24187736,38760.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598210117,0.1,38758.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598210316,0.32910304,38757.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598210517,0.42910304,38757.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598211118,0.064563,38756.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598211320,0.1291257,38756.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598212685,0.1,38759.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598213185,0.005,38762.0,38753.0,0.00174245]
["bitfinex","BTCUSD",1646598213583,0.005,38762.0,38759.0,0.18661571]
["bitfinex","BTCUSD",1646598213783,0.005,38762.0,38759.0,0.18161571]
["bitfinex","BTCUSD",1646598214688,0.00019095,38763.0,38759.0,0.18161571]
["bitfinex","BTCUSD",1646598214883,0.0022,38767.0,38759.0,0.18161571]
["bitfinex","BTCUSD",1646598215286,0.00019096,38763.0,38761.0,0.17336259]
["bitfinex","BTCUSD",1646598215484,0.00019096,38763.0,38759.0,0.18161571]
["bitfinex","BTCUSD",1646598216083,0.0022,38767.0,38759.0,0.18161571]
["bitfinex","BTCUSD",1646598216313,0.00019096,38763.0,38759.0,0.18161571]
["bitfinex","BTCUSD",1646598216514,0.00019096,38763.0,38761.0,0.15555073]
["bitfinex","BTCUSD",1646598216724,0.00019096,38763.0,38762.0,0.386233]
["bitfinex","BTCUSD",1646598217118,0.0022,38767.0,38763.0,1.10038192]
["bitfinex","BTCUSD",1646598217319,0.0022,38767.0,38764.0,0.386233]
["bitfinex","BTCUSD",1646598217518,0.0022,38767.0,38765.0,0.18460499]
["bitfinex","BTCUSD",1646598217718,0.0022,38767.0,38766.0,0.386233]
["bitfinex","BTCUSD",1646598217919,0.0022,38767.0,38765.0,0.32255468]
["bitfinex","BTCUSD",1646598219324,0.0022,38767.0,38765.0,0.25803668]
["bitfinex","BTCUSD",1646598219522,0.0022,38767.0,38765.0,0.18460499]
["bitfinex","BTCUSD",1646598219724,0.0022,38767.0,38763.0,0.00038192]
["bitfinex","BTCUSD",1646598220767,0.0022,38767.0,38763.0,0.16617017]
["bitfinex","BTCUSD",1646598221169,0.00232129,38767.0,38763.0,0.16617017]
["bitfinex","BTCUSD",1646598221568,0.00232129,38767.0,38764.0,0.386233]
["bitfinex","BTCUSD",1646598221769,0.00232129,38767.0,38763.0,0.16617017]
["bitfinex","BTCUSD",1646598222071,0.0022,38767.0,38763.0,0.16617017]
["bitfinex","BTCUSD",1646598222270,0.00240523,38767.0,38763.0,0.16617017]
["bitfinex","BTCUSD",1646598222469,0.00240523,38767.0,38764.0,0.386233]
["bitfinex","BTCUSD",1646598223071,0.00240523,38767.0,38763.0,0.16617017]
["bitfinex","BTCUSD",1646598223271,0.0022,38767.0,38763.0,0.16617017]
["bitfinex","BTCUSD",1646598223913,0.0022,38767.0,38763.0,0.00038192]
["bitfinex","BTCUSD",1646598227114,0.00240502,38767.0,38763.0,0.00038192]
["bitfinex","BTCUSD",1646598227318,0.00240502,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598228178,0.0022,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598228378,0.00240502,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598229178,0.0022,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598229577,0.00240502,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598230379,0.0022,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598230781,0.00240031,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598231425,0.44427767,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598231622,0.32910304,38766.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598231820,0.1,38765.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598232220,0.32910304,38764.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598232420,0.1,38765.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598232821,0.32910304,38764.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598239121,0.10019073,38765.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598239323,0.00019073,38765.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598240121,0.4581873,38766.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598240324,0.45837803,38766.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598240526,0.39383403,38766.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598241324,0.3936433,38766.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598241525,0.39383403,38766.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598242565,0.4581853,38766.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598242860,0.45837603,38766.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598243262,0.65837603,38766.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598243460,0.32929377,38766.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598243660,0.61161836,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598243661,0.0052,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598243860,0.00019073,38766.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598244260,0.00019073,38766.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598244861,0.0022,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598245060,0.00239073,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598246062,0.0022,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598246316,0.00239073,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598246716,0.00232196,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598247315,0.00213123,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598247515,0.00232196,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598248618,0.00213123,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598248816,0.00232196,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598249622,0.00213123,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598250100,0.00232196,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598250900,0.00213123,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598251098,0.00232196,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598252096,0.00213123,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598252298,0.00232196,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598253297,0.00213123,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598253500,0.00232196,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598254519,0.00213123,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598254723,0.00232196,38767.0,38764.0,0.15878848]
["bitfinex","BTCUSD",1646598255622,0.00232196,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598255623,0.00213123,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598255821,0.19593874,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598256821,0.19574801,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598257020,0.19593874,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598258070,0.19574801,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598258272,0.19593874,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598259274,0.19574801,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598259477,0.19593874,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598259675,0.19593874,38767.0,38764.0,0.00281968]
["bitfinex","BTCUSD",1646598260476,0.19574801,38767.0,38764.0,0.00281968]
["bitfinex","BTCUSD",1646598260675,0.19593874,38767.0,38764.0,0.00281968]
["bitfinex","BTCUSD",1646598261321,0.00232196,38767.0,38764.0,0.00281968]
["bitfinex","BTCUSD",1646598261716,0.00213123,38767.0,38764.0,0.00281968]
["bitfinex","BTCUSD",1646598261915,0.00232196,38767.0,38764.0,0.00281968]
["bitfinex","BTCUSD",1646598262917,0.00213123,38767.0,38764.0,0.00281968]
["bitfinex","BTCUSD",1646598263216,0.00232196,38767.0,38764.0,0.00281968]
["bitfinex","BTCUSD",1646598263822,0.00232196,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598264019,0.00213123,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598264319,0.00232196,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598265267,0.00213123,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598265468,0.00232196,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598266571,0.00213123,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598266773,0.00232196,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598267675,0.56009932,38770.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598267874,0.00019073,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598268824,0.064537,38768.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598269029,0.06454153,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598269225,0.064537,38768.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598272328,0.12907532,38768.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598273568,0.064542,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598273769,0.12907532,38768.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598273969,0.56009932,38770.0,38764.0,0.00283264]
["bitfinex","BTCUSD",1646598273970,0.0001907,38769.0,38764.0,0.00283264]
["bitfinex","BTCUSD",1646598274871,0.62463346,38770.0,38764.0,0.00283264]
["bitfinex","BTCUSD",1646598275070,0.00019071,38769.0,38764.0,0.00283264]
["bitfinex","BTCUSD",1646598276722,0.06472971,38769.0,38764.0,0.00283264]
["bitfinex","BTCUSD",1646598277321,0.064539,38769.0,38764.0,0.00283264]
["bitfinex","BTCUSD",1646598277520,0.06472971,38769.0,38764.0,0.00283264]
["bitfinex","BTCUSD",1646598278520,0.064539,38769.0,38764.0,0.00283264]
["bitfinex","BTCUSD",1646598278722,0.06472971,38769.0,38764.0,0.00283264]
["bitfinex","BTCUSD",1646598279120,0.06472971,38769.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598279121,0.0645457,38768.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598279321,0.064546,38767.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598279524,0.064546,38766.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598281971,0.43749932,38764.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598282173,0.53749932,38764.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598283371,1.34508351,38764.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598283571,1.97628984,38764.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598283824,1.76246891,38764.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598284024,1.80715891,38764.0,38763.0,4.116e-05]
["bitfinex","BTCUSD",1646598284923,0.064568,38763.0,38761.0,0.00283264]
["bitfinex","BTCUSD",1646598285125,0.16536719,38762.0,38761.0,0.00283264]
["bitfinex","BTCUSD",1646598285323,0.26536719,38762.0,38761.0,0.00283264]
["bitfinex","BTCUSD",1646598285526,0.1517,38762.0,38761.0,0.00283264]
["bitfinex","BTCUSD",1646598285824,0.26536572,38762.0,38761.0,0.00283264]
["bitfinex","BTCUSD",1646598286423,0.59328945,38762.0,38761.0,0.00283264]
["bitfinex","BTCUSD",1646598286823,0.80545005,38762.0,38761.0,0.00283264]
["bitfinex","BTCUSD",1646598287024,0.69328945,38762.0,38761.0,0.00283264]
["bitfinex","BTCUSD",1646598287231,0.80545005,38762.0,38761.0,0.00283264]
["bitfinex","BTCUSD",1646598287964,0.69328945,38762.0,38761.0,0.00283264]
["bitfinex","BTCUSD",1646598288567,0.80542033,38762.0,38761.0,0.00283264]
["bitfinex","BTCUSD",1646598288766,0.69328945,38762.0,38761.0,0.00283264]
["bitfinex","BTCUSD",1646598288966,0.80542033,38762.0,38761.0,0.00283264]
["bitfinex","BTCUSD",1646598289166,0.80542033,38762.0,38753.0,0.01289]
["bitfinex","BTCUSD",1646598289367,0.064567,38758.0,38753.0,0.01289]
["bitfinex","BTCUSD",1646598289772,0.1,38754.0,38753.0,0.16833347]
["bitfinex","BTCUSD",1646598289976,0.1,38761.0,38754.0,0.65]
["bitfinex","BTCUSD",1646598290171,0.21213088,38761.0,38755.0,0.32910304]
["bitfinex","BTCUSD",1646598290471,0.43749932,38762.0,38755.0,0.32910304]
["bitfinex","BTCUSD",1646598290472,0.53749932,38762.0,38755.0,0.32910304]
["bitfinex","BTCUSD",1646598290670,0.43749932,38762.0,38755.0,0.32910304]
["bitfinex","BTCUSD",1646598290873,0.43749932,38762.0,38759.0,0.20675054]
["bitfinex","BTCUSD",1646598291817,0.43749932,38762.0,38757.0,0.20701907]
["bitfinex","BTCUSD",1646598292115,0.43749932,38762.0,38758.0,0.32845912]
["bitfinex","BTCUSD",1646598292323,0.43749932,38762.0,38757.0,0.20701907]
["bitfinex","BTCUSD",1646598292916,0.43749932,38762.0,38757.0,0.36301082]
["bitfinex","BTCUSD",1646598294120,0.1,38765.0,38760.0,0.00287491]
["bitfinex","BTCUSD",1646598294320,0.24187736,38764.0,38760.0,0.00287491]
["bitfinex","BTCUSD",1646598297870,0.1,38765.0,38760.0,0.00287491]
["bitfinex","BTCUSD",1646598298571,0.1,38766.0,38760.0,0.00287491]
["bitfinex","BTCUSD",1646598299218,0.1,38766.0,38758.0,0.32845912]
["bitfinex","BTCUSD",1646598299615,0.1,38766.0,38759.0,0.00020505]
["bitfinex","BTCUSD",1646598300019,0.29562196,38766.0,38759.0,0.00020505]
["bitfinex","BTCUSD",1646598300216,0.53749932,38766.0,38759.0,0.00020505]
["bitfinex","BTCUSD",1646598300617,0.53749932,38766.0,38758.0,0.32845912]
["bitfinex","BTCUSD",1646598300817,0.53749932,38766.0,38759.0,0.00020505]
["bitfinex","BTCUSD",1646598301619,0.53749932,38766.0,38760.0,0.1845591]
["bitfinex","BTCUSD",1646598304174,0.53749932,38766.0,38760.0,0.00288862]
["bitfinex","BTCUSD",1646598304575,0.34187736,38766.0,38760.0,0.00288862]
["bitfinex","BTCUSD",1646598304774,0.19562196,38764.0,38760.0,0.00288862]
["bitfinex","BTCUSD",1646598305279,0.19562196,38764.0,38760.0,0.17662114]
["bitfinex","BTCUSD",1646598305675,0.34187736,38766.0,38760.0,0.17662114]
["bitfinex","BTCUSD",1646598305975,0.53749932,38766.0,38760.0,0.17662114]
["bitfinex","BTCUSD",1646598307518,0.1,38766.0,38760.0,0.17662114]
["bitfinex","BTCUSD",1646598307719,0.29562196,38766.0,38760.0,0.17662114]
["bitfinex","BTCUSD",1646598307924,0.1,38766.0,38761.0,0.32845912]
["bitfinex","BTCUSD",1646598308120,0.00019747,38769.0,38761.0,0.32845912]
["bitfinex","BTCUSD",1646598308121,0.00019747,38769.0,38761.0,0.38015912]
["bitfinex","BTCUSD",1646598308719,0.00019747,38769.0,38767.0,0.16411395]
["bitfinex","BTCUSD",1646598308920,0.1,38773.0,38767.0,0.2308682]
["bitfinex","BTCUSD",1646598309120,0.00019748,38769.0,38768.0,0.32845912]
["bitfinex","BTCUSD",1646598309321,0.00019748,38769.0,38767.0,0.2308682]
["bitfinex","BTCUSD",1646598309519,0.00019748,38769.0,38768.0,0.32845912]
["bitfinex","BTCUSD",1646598309724,0.00019748,38769.0,38768.0,0.71469212]
["bitfinex","BTCUSD",1646598310181,0.002,38774.0,38768.0,0.32845912]
["bitfinex","BTCUSD",1646598310376,0.00019748,38770.0,38768.0,0.32845912]
["bitfinex","BTCUSD",1646598310583,0.00019748,38770.0,38767.0,0.16411395]
["bitfinex","BTCUSD",1646598310776,0.00019748,38770.0,38768.0,0.32845912]
["bitfinex","BTCUSD",1646598311478,0.006,38771.0,38768.0,0.32845912]
["bitfinex","BTCUSD",1646598311679,0.0061815,38771.0,38768.0,0.32845912]
["bitfinex","BTCUSD",1646598312078,0.0061815,38771.0,38770.0,0.21063718]
["bitfinex","BTCUSD",1646598312478,0.006,38771.0,38770.0,0.21063718]
["bitfinex","BTCUSD",1646598312679,0.0001815,38772.0,38770.0,0.21063718]
["bitfinex","BTCUSD",1646598312881,0.0001815,38772.0,38771.0,0.32845912]
["bitfinex","BTCUSD",1646598313081,0.0001815,38772.0,38770.0,0.21063718]
["bitfinex","BTCUSD",1646598313679,0.24187736,38776.0,38770.0,0.21063718]
["bitfinex","BTCUSD",1646598313921,0.0001815,38773.0,38770.0,0.21063718]
["bitfinex","BTCUSD",1646598314520,0.0001815,38773.0,38771.0,0.386233]
["bitfinex","BTCUSD",1646598314923,0.0011,38777.0,38772.0,0.412053]
["bitfinex","BTCUSD",1646598315120,0.0011,38777.0,38771.0,0.412053]
["bitfinex","BTCUSD",1646598315324,0.00018198,38774.0,38771.0,0.412053]
["bitfinex","BTCUSD",1646598315523,0.00018198,38774.0,38772.0,0.39296512]
["bitfinex","BTCUSD",1646598315725,0.00018198,38774.0,38773.0,0.71469212]
["bitfinex","BTCUSD",1646598316124,0.002,38775.0,38771.0,0.32845912]
["bitfinex","BTCUSD",1646598316325,0.00218198,38775.0,38770.0,0.5390963]
["bitfinex","BTCUSD",1646598316525,0.00018198,38775.0,38770.0,0.5390963]
["bitfinex","BTCUSD",1646598316724,0.00018198,38775.0,38771.0,0.386233]
["bitfinex","BTCUSD",1646598317224,0.0011,38777.0,38772.0,0.32845912]
["bitfinex","BTCUSD",1646598317677,0.00018198,38775.0,38772.0,0.32845912]
["bitfinex","BTCUSD",1646598317877,0.00018198,38775.0,38773.0,0.0517]
["bitfinex","BTCUSD",1646598318076,0.00018198,38775.0,38774.0,0.71469212]
["bitfinex","BTCUSD",1646598318282,0.00018198,38775.0,38774.0,0.32845912]
["bitfinex","BTCUSD",1646598318479,0.0011,38777.0,38774.0,0.0517]
["bitfinex","BTCUSD",1646598318678,0.00017588,38776.0,38775.0,0.32845912]
["bitfinex","BTCUSD",1646598318880,0.00017588,38776.0,38775.0,0.38015912]
["bitfinex","BTCUSD",1646598319077,0.00017588,38776.0,38775.0,0.0517]
["bitfinex","BTCUSD",1646598319680,0.0011,38777.0,38775.0,0.55208162]
["bitfinex","BTCUSD",1646598319879,0.00127588,38777.0,38776.0,0.32845912]
["bitfinex","BTCUSD",1646598320079,0.001,38778.0,38777.0,0.70255176]
["bitfinex","BTCUSD",1646598320280,0.001,38778.0,38777.0,0.00255176]
["bitfinex","BTCUSD",1646598320482,0.001,38778.0,38777.0,0.38878476]
["bitfinex","BTCUSD",1646598320785,0.0022,38779.0,38777.0,0.71724388]
["bitfinex","BTCUSD",1646598321082,0.0022,38779.0,38778.0,0.71469212]
["bitfinex","BTCUSD",1646598322319,0.0022,38779.0,38778.0,0.386233]
["bitfinex","BTCUSD",1646598323325,0.0022,38779.0,38777.0,0.00255176]
["bitfinex","BTCUSD",1646598323525,0.0022,38779.0,38778.0,0.386233]
["bitfinex","BTCUSD",1646598323923,0.0022,38779.0,38777.0,0.00255176]
["bitfinex","BTCUSD",1646598326071,0.0022,38779.0,38775.0,0.19126503]
["bitfinex","BTCUSD",1646598327272,0.00240031,38779.0,38776.0,0.32845912]
["bitfinex","BTCUSD",1646598328276,0.0022,38779.0,38776.0,0.32845912]
["bitfinex","BTCUSD",1646598328479,0.00239003,38779.0,38776.0,0.32845912]
["bitfinex","BTCUSD",1646598329124,0.00239003,38779.0,38775.0,0.19126503]
["bitfinex","BTCUSD",1646598329324,0.0022,38779.0,38776.0,0.32845912]
["bitfinex","BTCUSD",1646598329525,0.0022,38779.0,38775.0,0.19126503]
["bitfinex","BTCUSD",1646598329726,0.00239003,38779.0,38775.0,0.19126503]
["bitfinex","BTCUSD",1646598330527,0.0022,38779.0,38775.0,0.19126503]
["bitfinex","BTCUSD",1646598330927,0.00238033,38779.0,38775.0,0.19126503]
["bitfinex","BTCUSD",1646598331729,0.0022,38779.0,38775.0,0.19126503]
["bitfinex","BTCUSD",1646598332131,0.00238033,38779.0,38775.0,0.25576803]
["bitfinex","BTCUSD",1646598332987,0.0022,38779.0,38775.0,0.25576803]
["bitfinex","BTCUSD",1646598333186,0.00238162,38779.0,38775.0,0.25576803]
["bitfinex","BTCUSD",1646598333691,0.00238162,38779.0,38776.0,0.32845912]
["bitfinex","BTCUSD",1646598334287,0.0022,38779.0,38776.0,0.32845912]
["bitfinex","BTCUSD",1646598334488,0.00237617,38779.0,38775.0,0.19126503]
["bitfinex","BTCUSD",1646598335487,0.0022,38779.0,38775.0,0.19126503]
["bitfinex","BTCUSD",1646598335688,0.00237617,38779.0,38775.0,0.19126503]
["bitfinex","BTCUSD",1646598336628,0.0022,38779.0,38775.0,0.19126503]
["bitfinex","BTCUSD",1646598336829,0.00237657,38779.0,38775.0,0.19126503]
["bitfinex","BTCUSD",1646598337830,0.0022,38779.0,38775.0,0.97546503]
["bitfinex","BTCUSD",1646598338031,0.00237719,38779.0,38776.0,0.71469212]
["bitfinex","BTCUSD",1646598338331,0.00237719,38779.0,38777.0,0.386233]
["bitfinex","BTCUSD",1646598338529,0.00237719,38779.0,38775.0,0.97546503]
["bitfinex","BTCUSD",1646598338530,0.00237719,38779.0,38778.0,0.71469212]
["bitfinex","BTCUSD",1646598338929,0.0022,38779.0,38778.0,0.71469212]
["bitfinex","BTCUSD",1646598339132,0.0022,38779.0,38778.0,0.32845912]
["bitfinex","BTCUSD",1646598339331,0.0022,38779.0,38778.0,0.71469212]
["bitfinex","BTCUSD",1646598340373,0.0022,38779.0,38778.0,0.32845912]
["bitfinex","BTCUSD",1646598340873,0.0022,38783.0,38779.0,1.91002]
["bitfinex","BTCUSD",1646598341075,0.0022,38783.0,38781.0,0.7842]
["bitfinex","BTCUSD",1646598341284,0.0022,38783.0,38782.0,0.32845912]
["bitfinex","BTCUSD",1646598341481,0.0011,38785.0,38783.0,0.386233]
["bitfinex","BTCUSD",1646598341678,0.0011,38785.0,38784.0,0.76639212]
["bitfinex","BTCUSD",1646598341877,0.0011,38785.0,38784.0,0.71469212]
["bitfinex","BTCUSD",1646598342476,0.0005,38790.0,38786.0,0.12624725]
["bitfinex","BTCUSD",1646598342776,0.0005,38790.0,38787.0,0.39293812]
["bitfinex","BTCUSD",1646598343379,0.0005,38790.0,38786.0,0.06176825]
["bitfinex","BTCUSD",1646598343577,0.0005,38790.0,38786.0,0.06276825]
["bitfinex","BTCUSD",1646598344034,0.0005,38790.0,38786.0,0.001]
["bitfinex","BTCUSD",1646598344436,0.0011,38791.0,38790.0,2.1995]
["bitfinex","BTCUSD",1646598345035,0.19672196,38791.0,38790.0,2.1995]
["bitfinex","BTCUSD",1646598345235,0.29672196,38791.0,38790.0,2.1995]
["bitfinex","BTCUSD",1646598345632,0.68416158,38791.0,38790.0,2.1995]
["bitfinex","BTCUSD",1646598346636,0.29672196,38791.0,38790.0,2.1995]
["bitfinex","BTCUSD",1646598348684,0.19672196,38791.0,38790.0,2.1995]
["bitfinex","BTCUSD",1646598349085,0.0011,38791.0,38790.0,2.1995]
["bitfinex","BTCUSD",1646598349783,0.1,38792.0,38790.0,2.1995]
["bitfinex","BTCUSD",1646598349983,0.33797736,38792.0,38790.0,2.1995]
["bitfinex","BTCUSD",1646598350184,0.33809772,38792.0,38790.0,2.1995]
["bitfinex","BTCUSD",1646598350983,0.33809772,38792.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598350984,0.33797736,38792.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598352822,0.23797736,38792.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598354229,0.33818261,38793.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598354624,0.33797736,38793.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598354824,0.33818261,38793.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598355899,0.33797736,38793.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598356099,0.33818261,38793.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598356804,0.23818261,38793.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598357199,0.23797736,38793.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598357499,0.23817508,38793.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598357900,0.3026713,38793.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598358299,0.30247358,38793.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598358502,0.12832457,38797.0,38790.0,2.85659818]
["bitfinex","BTCUSD",1646598358503,0.1983069,38802.0,38800.0,2.92724267]
["bitfinex","BTCUSD",1646598358701,0.91752132,38801.0,38800.0,2.92724267]
["bitfinex","BTCUSD",1646598359122,1.01752132,38801.0,38800.0,2.92724267]
["bitfinex","BTCUSD",1646598359326,1.08201932,38801.0,38800.0,2.92724267]
["bitfinex","BTCUSD",1646598359727,1.05321488,38801.0,38800.0,2.92724267]
["bitfinex","BTCUSD",1646598360223,1.15321345,38801.0,38800.0,2.92724267]
["bitfinex","BTCUSD",1646598360624,1.15321201,38801.0,38800.0,2.92724267]
["bitfinex","BTCUSD",1646598360926,0.98870971,38801.0,38800.0,2.92724267]
["bitfinex","BTCUSD",1646598363776,0.99014203,38801.0,38800.0,2.92724267]
["bitfinex","BTCUSD",1646598365978,0.89014203,38801.0,38800.0,2.92724267]
["bitfinex","BTCUSD",1646598366178,0.99014203,38801.0,38800.0,2.92724267]
["bitfinex","BTCUSD",1646598368732,0.89014203,38801.0,38800.0,2.92724267]
["bitfinex","BTCUSD",1646598369329,0.89014203,38801.0,38795.0,0.20191593]
["bitfinex","BTCUSD",1646598369528,0.77902232,38801.0,38795.0,0.20191593]
["bitfinex","BTCUSD",1646598369928,0.77902232,38801.0,38796.0,0.32769312]
["bitfinex","BTCUSD",1646598370402,0.77902232,38801.0,38795.0,0.20191593]
["bitfinex","BTCUSD",1646598370600,0.00019088,38800.0,38795.0,0.20191593]
["bitfinex","BTCUSD",1646598371402,0.77902232,38801.0,38795.0,0.20191593]
["bitfinex","BTCUSD",1646598371802,0.00019089,38799.0,38796.0,0.32769312]
["bitfinex","BTCUSD",1646598372001,0.00019089,38799.0,38795.0,0.20191593]
["bitfinex","BTCUSD",1646598372201,0.00019089,38799.0,38796.0,0.32769312]
["bitfinex","BTCUSD",1646598372406,0.00019089,38799.0,38795.0,0.20191593]
["bitfinex","BTCUSD",1646598372607,0.77902232,38801.0,38795.0,0.20191593]
["bitfinex","BTCUSD",1646598373003,0.0001909,38799.0,38795.0,0.20191593]
["bitfinex","BTCUSD",1646598373207,0.0001909,38799.0,38797.0,0.06263045]
["bitfinex","BTCUSD",1646598373506,0.0001909,38799.0,38798.0,0.71392612]
["bitfinex","BTCUSD",1646598373926,0.77902232,38801.0,38798.0,0.32769312]
["bitfinex","BTCUSD",1646598374125,0.00012081,38800.0,38798.0,0.32769312]
["bitfinex","BTCUSD",1646598375128,0.77902232,38801.0,38796.0,0.33190125]
["bitfinex","BTCUSD",1646598375528,0.77921339,38801.0,38796.0,0.33190125]
["bitfinex","BTCUSD",1646598376227,0.77902232,38801.0,38796.0,0.33190125]
["bitfinex","BTCUSD",1646598376627,0.00019107,38800.0,38796.0,0.33190125]
["bitfinex","BTCUSD",1646598377436,0.77902232,38801.0,38796.0,0.33190125]
["bitfinex","BTCUSD",1646598377676,0.00019107,38800.0,38796.0,0.33190125]
["bitfinex","BTCUSD",1646598378673,0.77902232,38801.0,38796.0,0.33190125]
["bitfinex","BTCUSD",1646598379072,0.00019104,38800.0,38796.0,0.33190125]
["bitfinex","BTCUSD",1646598379479,0.00019104,38800.0,38796.0,0.00420813]
["bitfinex","BTCUSD",1646598379676,0.00019104,38800.0,38796.0,19.00420813]
["bitfinex","BTCUSD",1646598379878,0.77902232,38801.0,38796.0,19.00420813]
["bitfinex","BTCUSD",1646598380084,0.87902232,38801.0,38796.0,19.00420813]
["bitfinex","BTCUSD",1646598380276,0.00019104,38800.0,38796.0,19.00420813]
["bitfinex","BTCUSD",1646598380476,0.12916304,38800.0,38796.0,19.00420813]
["bitfinex","BTCUSD",1646598380675,0.19364896,38800.0,38796.0,19.00420813]
["bitfinex","BTCUSD",1646598381075,0.19345792,38800.0,38796.0,19.00420813]
["bitfinex","BTCUSD",1646598381330,0.19364896,38800.0,38796.0,19.00420813]
["bitfinex","BTCUSD",1646598382326,0.19345792,38800.0,38796.0,19.00420813]
["bitfinex","BTCUSD",1646598382630,0.19364897,38800.0,38796.0,19.00420813]
["bitfinex","BTCUSD",1646598383526,0.19364897,38800.0,38796.0,19.00413714]
["bitfinex","BTCUSD",1646598383527,0.19345792,38800.0,38796.0,19.00413714]
["bitfinex","BTCUSD",1646598383725,0.19364897,38800.0,38796.0,19.00413714]
["bitfinex","BTCUSD",1646598384128,0.19364897,38800.0,38796.0,19.0]
["bitfinex","BTCUSD",1646598384529,0.29364897,38800.0,38796.0,19.0]
["bitfinex","BTCUSD",1646598384729,0.29345792,38800.0,38796.0,19.0]
["bitfinex","BTCUSD",1646598384927,0.16449599,38797.0,38796.0,19.0]
["bitfinex","BTCUSD",1646598385176,0.22899199,38797.0,38796.0,19.0]
["bitfinex","BTCUSD",1646598387677,0.78402232,38801.0,38800.0,4.19430707]
["bitfinex","BTCUSD",1646598387874,0.89757217,38801.0,38800.0,4.19430707]
["bitfinex","BTCUSD",1646598388073,0.99757217,38801.0,38800.0,4.19430707]
["bitfinex","BTCUSD",1646598388923,1.05706917,38801.0,38800.0,4.19430707]
["bitfinex","BTCUSD",1646598389723,1.05563685,38801.0,38800.0,4.19430707]
["bitfinex","BTCUSD",1646598390525,1.05408845,38801.0,38800.0,4.19430707]
["bitfinex","BTCUSD",1646598390826,0.09179116,38809.0,38800.0,4.19430707]
["bitfinex","BTCUSD",1646598391026,0.00019104,38802.0,38800.0,4.19430707]
["bitfinex","BTCUSD",1646598391227,0.1,38801.0,38800.0,4.19430707]
["bitfinex","BTCUSD",1646598391425,0.164497,38801.0,38800.0,4.19430707]
["bitfinex","BTCUSD",1646598392425,0.216197,38801.0,38800.0,4.19430707]
["bitfinex","BTCUSD",1646598393676,0.49538477,38801.0,38800.0,4.19430707]
["bitfinex","BTCUSD",1646598393977,1.64985507,38801.0,38800.0,3.37849859]
["bitfinex","BTCUSD",1646598394175,2.42304507,38801.0,38800.0,3.34649859]
["bitfinex","BTCUSD",1646598394576,2.42419092,38801.0,38800.0,3.34649859]
["bitfinex","BTCUSD",1646598394776,2.42419092,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598395776,1.63749092,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598396175,1.73749092,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598402971,1.84498853,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598403842,1.19828853,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598414027,1.19820004,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598419421,1.19714268,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598420324,1.19703588,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598420723,1.51820742,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598421022,1.19713588,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598422674,1.61820062,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598424377,1.61850951,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598424577,1.19713588,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598426932,1.40244618,38801.0,38800.0,1.49637172]
["bitfinex","BTCUSD",1646598427131,0.98093888,38801.0,38800.0,1.49637172]
["bitfinex","BTCUSD",1646598427531,0.87344127,38801.0,38800.0,1.70314334]
["bitfinex","BTCUSD",1646598431692,0.87344127,38801.0,38800.0,1.36737438]
["bitfinex","BTCUSD",1646598433191,0.87344127,38801.0,38800.0,1.16060276]
["bitfinex","BTCUSD",1646598434230,0.87344127,38801.0,38800.0,1.16339019]
["bitfinex","BTCUSD",1646598439080,0.87344127,38801.0,38800.0,1.16372002]
["bitfinex","BTCUSD",1646598442922,0.87344127,38801.0,38800.0,1.16362303]
["bitfinex","BTCUSD",1646598443924,0.87344127,38801.0,38800.0,1.1632932]
["bitfinex","BTCUSD",1646598443925,0.77344807,38801.0,38800.0,1.1632932]
["bitfinex","BTCUSD",1646598444326,0.77344807,38801.0,38800.0,1.49906216]
["bitfinex","BTCUSD",1646598444729,0.77344807,38801.0,38800.0,1.1632932]
["bitfinex","BTCUSD",1646598448300,0.87344127,38801.0,38800.0,1.1632932]
["bitfinex","BTCUSD",1646598448500,0.92514127,38801.0,38800.0,1.1632932]
["bitfinex","BTCUSD",1646598449534,0.92514127,38801.0,38800.0,1.16274479]
["bitfinex","BTCUSD",1646598454184,0.82514807,38801.0,38800.0,1.16274479]
["bitfinex","BTCUSD",1646598454878,0.92514127,38801.0,38800.0,1.16274479]
["bitfinex","BTCUSD",1646598457732,0.87344127,38801.0,38800.0,1.16274479]
["bitfinex","BTCUSD",1646598458133,0.17198161,38803.0,38800.0,1.16274479]
["bitfinex","BTCUSD",1646598458535,0.064484,38803.0,38800.0,1.16274479]
["bitfinex","BTCUSD",1646598459535,0.0437,38801.0,38800.0,1.16274479]
["bitfinex","BTCUSD",1646598459935,0.72598973,38802.0,38800.0,1.16274479]
["bitfinex","BTCUSD",1646598460191,0.1,38801.0,38800.0,1.16274479]
["bitfinex","BTCUSD",1646598462192,0.1,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598464228,0.1,38801.0,38800.0,1.15945841]
["bitfinex","BTCUSD",1646598469283,0.10140571,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598469482,0.23040571,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598469682,0.33819241,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598472639,0.75969971,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598473643,0.78615132,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598473941,0.36464402,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598475079,0.78615132,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598478836,0.36464402,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598479236,0.78693721,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598481645,0.83863721,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598484094,0.08830209,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598484493,0.18830209,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598484694,0.10123,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598484897,0.10113564,38801.0,38800.0,1.48930539]
["bitfinex","BTCUSD",1646598485096,0.00113564,38801.0,38800.0,1.30774479]
["bitfinex","BTCUSD",1646598485694,0.00113564,38801.0,38800.0,1.63930539]
["bitfinex","BTCUSD",1646598485894,0.00113564,38801.0,38800.0,1.30774479]
["bitfinex","BTCUSD",1646598487035,0.00113564,38801.0,38800.0,1.63930539]
["bitfinex","BTCUSD",1646598489433,0.1,38803.0,38800.0,1.63930539]
["bitfinex","BTCUSD",1646598490082,0.1,38803.0,38800.0,1.30774479]
["bitfinex","BTCUSD",1646598492577,0.164486,38803.0,38800.0,1.30774479]
["bitfinex","BTCUSD",1646598492779,0.1,38802.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598493177,0.1,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598493377,0.10025803,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598494436,0.22924903,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598494840,0.28094903,38801.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598495241,0.19349134,38803.0,38801.0,1.0]
["bitfinex","BTCUSD",1646598495242,0.14177819,38803.0,38801.0,1.0]
["bitfinex","BTCUSD",1646598495440,0.17785136,38809.0,38802.0,1.5815606]
["bitfinex","BTCUSD",1646598495441,0.42297205,38806.0,38802.0,1.5815606]
["bitfinex","BTCUSD",1646598495641,0.42297205,38806.0,38805.0,0.15]
["bitfinex","BTCUSD",1646598495642,0.00017755,38806.0,38805.0,0.15]
["bitfinex","BTCUSD",1646598495847,0.0022,38811.0,38805.0,0.15]
["bitfinex","BTCUSD",1646598495848,0.26871262,38810.0,38806.0,1.1]
["bitfinex","BTCUSD",1646598496040,7e-08,38813.0,38809.0,0.15]
["bitfinex","BTCUSD",1646598496240,7e-08,38813.0,38812.0,0.15]
["bitfinex","BTCUSD",1646598496438,0.0011,38814.0,38813.0,0.20661601]
["bitfinex","BTCUSD",1646598496637,0.0011,38814.0,38813.0,0.53817661]
["bitfinex","BTCUSD",1646598496839,0.0011,38814.0,38813.0,0.20661601]
["bitfinex","BTCUSD",1646598497239,0.0011,38816.0,38813.0,0.56399661]
["bitfinex","BTCUSD",1646598497446,0.0011,38816.0,38815.0,0.17582]
["bitfinex","BTCUSD",1646598497691,0.0011,38820.0,38815.0,0.17582]
["bitfinex","BTCUSD",1646598497889,0.0011,38820.0,38817.0,0.15]
["bitfinex","BTCUSD",1646598499294,0.0011,38824.0,38818.0,1.486233]
["bitfinex","BTCUSD",1646598499495,0.0011,38824.0,38819.0,0.15]
["bitfinex","BTCUSD",1646598499796,0.0011,38824.0,38823.0,0.15]
["bitfinex","BTCUSD",1646598499997,0.0011,38824.0,38823.0,0.13272995]
["bitfinex","BTCUSD",1646598499998,0.37049615,38824.0,38823.0,0.13272995]
["bitfinex","BTCUSD",1646598500193,0.36219615,38824.0,38823.0,0.35205961]
["bitfinex","BTCUSD",1646598500399,0.36219615,38824.0,38823.0,0.37787961]
["bitfinex","BTCUSD",1646598500598,0.000444,38828.0,38823.0,0.37787961]
["bitfinex","BTCUSD",1646598500899,0.000444,38828.0,38827.0,0.13272995]
["bitfinex","BTCUSD",1646598502836,0.00245495,38831.0,38830.0,0.17856966]
["bitfinex","BTCUSD",1646598503037,0.064436,38831.0,38830.0,0.17856966]
["bitfinex","BTCUSD",1646598503236,0.19055121,38831.0,38830.0,0.17856966]
["bitfinex","BTCUSD",1646598504138,0.51677143,38831.0,38827.0,0.13443863]
["bitfinex","BTCUSD",1646598504341,0.44235622,38831.0,38827.0,0.00170868]
["bitfinex","BTCUSD",1646598504540,0.13719692,38828.0,38827.0,0.00170868]
["bitfinex","BTCUSD",1646598504741,0.51511714,38828.0,38827.0,0.00170868]
["bitfinex","BTCUSD",1646598504942,0.40741264,38828.0,38827.0,0.00113815]
["bitfinex","BTCUSD",1646598505197,1.25350722,38828.0,38818.0,0.30831625]
["bitfinex","BTCUSD",1646598505398,0.3163116,38823.0,38818.0,0.30831625]
["bitfinex","BTCUSD",1646598505592,0.0517,38822.0,38818.0,0.30831625]
["bitfinex","BTCUSD",1646598505994,0.064468,38821.0,38818.0,0.30831625]
["bitfinex","BTCUSD",1646598506793,0.064468,38821.0,38818.0,0.1755863]
["bitfinex","BTCUSD",1646598507097,0.06445563,38825.0,38820.0,0.13272995]
["bitfinex","BTCUSD",1646598507098,0.064445,38825.0,38820.0,0.13272995]
["bitfinex","BTCUSD",1646598507294,0.064445,38825.0,38824.0,0.13272995]
["bitfinex","BTCUSD",1646598507700,0.3689718,38830.0,38826.0,1.1]
["bitfinex","BTCUSD",1646598507898,0.005,38830.0,38829.0,0.13272995]
["bitfinex","BTCUSD",1646598508095,0.005,38830.0,38829.0,0.45895017]
["bitfinex","BTCUSD",1646598508297,0.1630153,38833.0,38830.0,1.1]
["bitfinex","BTCUSD",1646598508502,0.0011,38836.0,38832.0,0.13272995]
["bitfinex","BTCUSD",1646598509038,0.0011,38836.0,38835.0,0.13272995]
["bitfinex","BTCUSD",1646598509240,0.0011,38836.0,38835.0,0.29052377]
["bitfinex","BTCUSD",1646598509442,0.0011,38840.0,38836.0,1.1]
["bitfinex","BTCUSD",1646598509644,0.2749999,38849.0,38841.0,0.386233]
["bitfinex","BTCUSD",1646598509848,0.00048545,38843.0,38842.0,0.32622022]
["bitfinex","BTCUSD",1646598510040,0.2499999,38849.0,38843.0,0.00048]
["bitfinex","BTCUSD",1646598510244,0.0011,38852.0,38849.0,0.12348]
["bitfinex","BTCUSD",1646598510440,0.0001,38852.0,38851.0,0.02405441]
["bitfinex","BTCUSD",1646598510640,0.0011,38856.0,38851.0,0.37609463]
["bitfinex","BTCUSD",1646598510839,0.0011,38856.0,38855.0,0.02405441]
["bitfinex","BTCUSD",1646598511251,0.0011,38864.0,38861.0,0.02582]
["bitfinex","BTCUSD",1646598511449,0.0011,38871.0,38864.0,0.8]
["bitfinex","BTCUSD",1646598511642,0.0011,38871.0,38868.0,0.386233]
["bitfinex","BTCUSD",1646598511844,0.0011,38871.0,38869.0,0.386233]
["bitfinex","BTCUSD",1646598512044,0.0011,38871.0,38869.0,0.412053]
["bitfinex","BTCUSD",1646598512243,0.0011,38871.0,38869.0,0.61065735]
["bitfinex","BTCUSD",1646598512443,0.0011,38871.0,38869.0,0.58483735]
["bitfinex","BTCUSD",1646598513292,0.92018428,38889.0,38871.0,1.486233]
["bitfinex","BTCUSD",1646598513293,0.00243354,38886.0,38871.0,1.486233]
["bitfinex","BTCUSD",1646598513496,0.00243354,38886.0,38874.0,0.02582]
["bitfinex","BTCUSD",1646598513695,0.00243354,38886.0,38879.0,0.412053]
["bitfinex","BTCUSD",1646598513893,0.00243354,38886.0,38885.0,0.386233]
["bitfinex","BTCUSD",1646598514094,0.00243354,38886.0,38885.0,0.49036979]
["bitfinex","BTCUSD",1646598514392,3.354e-05,38886.0,38885.0,1.04311325]
["bitfinex","BTCUSD",1646598514592,0.0011,38895.0,38887.0,0.386233]
["bitfinex","BTCUSD",1646598514797,0.00068465,38906.0,38889.0,1.1]
["bitfinex","BTCUSD",1646598514992,0.142729,38905.0,38890.0,0.37792022]
["bitfinex","BTCUSD",1646598515297,0.142729,38905.0,38868.0,0.5312595]
["bitfinex","BTCUSD",1646598515298,0.15,38897.0,38878.0,0.0517]
["bitfinex","BTCUSD",1646598515598,0.15,38895.0,38873.0,0.20098014]
["bitfinex","BTCUSD",1646598515794,0.06178475,38884.0,38871.0,0.2453]
["bitfinex","BTCUSD",1646598516095,0.06178475,38884.0,38871.0,0.5]
["bitfinex","BTCUSD",1646598516096,0.52064922,38883.0,38871.0,0.5]
["bitfinex","BTCUSD",1646598516342,0.32558748,38889.0,38873.0,0.16151049]
["bitfinex","BTCUSD",1646598516539,0.4617,38893.0,38873.0,0.16151049]
["bitfinex","BTCUSD",1646598516540,0.82296,38888.0,38873.0,0.16151049]
["bitfinex","BTCUSD",1646598517040,0.82296,38888.0,38874.0,0.32622022]
["bitfinex","BTCUSD",1646598517241,0.35301548,38887.0,38875.0,0.17129087]
["bitfinex","BTCUSD",1646598517440,0.96067,38886.0,38874.0,0.32622022]
["bitfinex","BTCUSD",1646598517639,0.96067,38886.0,38864.0,0.33907022]
["bitfinex","BTCUSD",1646598517840,0.2,38884.0,38864.0,0.33907022]
["bitfinex","BTCUSD",1646598518040,0.2517,38884.0,38864.0,0.33907022]
["bitfinex","BTCUSD",1646598518249,0.2517,38884.0,38864.0,0.01285]
["bitfinex","BTCUSD",1646598518442,0.17500119,38878.0,38866.0,0.19474516]
["bitfinex","BTCUSD",1646598518641,0.2517,38884.0,38867.0,0.32509604]
["bitfinex","BTCUSD",1646598518841,0.2517,38884.0,38868.0,0.32509604]
["bitfinex","BTCUSD",1646598519443,0.2517,38884.0,38869.0,0.384673]
["bitfinex","BTCUSD",1646598519646,0.2,38884.0,38883.0,0.58753741]
["bitfinex","BTCUSD",1646598519845,0.77126,38884.0,38883.0,0.58753741]
["bitfinex","BTCUSD",1646598520489,0.77126,38884.0,38883.0,0.74748145]
["bitfinex","BTCUSD",1646598520690,0.77126,38884.0,38883.0,0.54461704]
["bitfinex","BTCUSD",1646598520893,0.77126,38884.0,38883.0,0.384673]
["bitfinex","BTCUSD",1646598521691,0.77126,38884.0,38877.0,0.384673]
["bitfinex","BTCUSD",1646598521893,0.77126,38884.0,38881.0,0.16256793]
["bitfinex","BTCUSD",1646598522091,0.77126,38884.0,38882.0,0.384673]
["bitfinex","BTCUSD",1646598522291,0.77126,38884.0,38877.0,0.384673]
["bitfinex","BTCUSD",1646598522491,0.77126,38884.0,38877.0,0.70976904]
["bitfinex","BTCUSD",1646598522696,0.77126,38884.0,38879.0,0.45378123]
["bitfinex","BTCUSD",1646598522891,0.77126,38884.0,38881.0,0.384673]
["bitfinex","BTCUSD",1646598523090,0.77126,38884.0,38882.0,0.32509604]
["bitfinex","BTCUSD",1646598523293,0.77126,38884.0,38883.0,0.54427888]
["bitfinex","BTCUSD",1646598523499,0.00020921,38895.0,38884.0,0.43809]
["bitfinex","BTCUSD",1646598523695,0.00020921,38895.0,38885.0,0.70976904]
["bitfinex","BTCUSD",1646598523939,0.00020921,38895.0,38888.0,0.02582]
["bitfinex","BTCUSD",1646598524137,0.4635,38904.0,38889.0,0.384673]
["bitfinex","BTCUSD",1646598524138,0.0517,38903.0,38889.0,0.384673]
["bitfinex","BTCUSD",1646598524340,0.00020091,38895.0,38891.0,0.410493]
["bitfinex","BTCUSD",1646598524537,0.00020091,38895.0,38894.0,0.15678561]
["bitfinex","BTCUSD",1646598524738,0.025,38908.0,38895.0,0.384673]
["bitfinex","BTCUSD",1646598524937,0.025,38908.0,38889.0,0.06501]
["bitfinex","BTCUSD",1646598524938,0.00020288,38909.0,38890.0,0.32953806]
["bitfinex","BTCUSD",1646598525137,0.00020288,38909.0,38891.0,0.384673]
["bitfinex","BTCUSD",1646598525337,0.0417,38908.0,38891.0,0.410493]
["bitfinex","BTCUSD",1646598525538,0.170348,38908.0,38891.0,0.384673]
["bitfinex","BTCUSD",1646598525736,0.20266703,38906.0,38891.0,0.384673]
["bitfinex","BTCUSD",1646598525939,0.1746913,38903.0,38897.0,0.384673]
["bitfinex","BTCUSD",1646598526142,0.2390133,38903.0,38897.0,0.384673]
["bitfinex","BTCUSD",1646598526338,0.2907133,38903.0,38890.0,0.20950579]
["bitfinex","BTCUSD",1646598526642,0.13771,38902.0,38887.0,0.003]
["bitfinex","BTCUSD",1646598526840,0.6467,38899.0,38887.0,0.003]
["bitfinex","BTCUSD",1646598527042,0.71104552,38897.0,38887.0,0.003]
["bitfinex","BTCUSD",1646598527242,0.13771,38896.0,38887.0,0.003]
["bitfinex","BTCUSD",1646598527687,0.064346,38895.0,38887.0,0.003]
["bitfinex","BTCUSD",1646598527988,0.15,38898.0,38885.0,0.384673]
["bitfinex","BTCUSD",1646598527989,0.0517,38898.0,38885.0,0.384673]
["bitfinex","BTCUSD",1646598528189,0.0517,38898.0,38886.0,0.3280634]
["bitfinex","BTCUSD",1646598528387,0.064323,38901.0,38884.0,0.3280634]
["bitfinex","BTCUSD",1646598528588,0.07283656,38899.0,38889.0,0.16990897]
["bitfinex","BTCUSD",1646598528792,0.21563508,38898.0,38889.0,0.16990897]
["bitfinex","BTCUSD",1646598528988,0.21563508,38898.0,38888.0,7.523e-05]
["bitfinex","BTCUSD",1646598529289,0.21654185,38892.0,38888.0,7.523e-05]
["bitfinex","BTCUSD",1646598529688,0.13771,38891.0,38888.0,7.523e-05]
["bitfinex","BTCUSD",1646598529891,0.0517,38890.0,38888.0,7.523e-05]
["bitfinex","BTCUSD",1646598530089,0.13771,38889.0,38878.0,0.01285]
["bitfinex","BTCUSD",1646598530291,0.064357,38887.0,38878.0,0.01285]
["bitfinex","BTCUSD",1646598530495,0.47459387,38884.0,38878.0,0.01285]
["bitfinex","BTCUSD",1646598530693,0.13771,38881.0,38878.0,0.01285]
["bitfinex","BTCUSD",1646598530893,0.0517,38880.0,38878.0,0.01285]
["bitfinex","BTCUSD",1646598531192,0.13771,38879.0,38878.0,0.01285]
["bitfinex","BTCUSD",1646598531448,0.18941,38879.0,38878.0,0.01285]
["bitfinex","BTCUSD",1646598532243,0.18941,38879.0,38878.0,19.01285]
["bitfinex","BTCUSD",1646598533743,0.18941,38879.0,38878.0,19.0]
["bitfinex","BTCUSD",1646598535285,0.18941,38879.0,38878.0,16.31400079]
["bitfinex","BTCUSD",1646598535286,1.26330692,38879.0,38878.0,16.31400079]
["bitfinex","BTCUSD",1646598535488,2.68163692,38879.0,38878.0,16.31400079]
["bitfinex","BTCUSD",1646598535684,2.93730252,38879.0,38878.0,15.32865877]
["bitfinex","BTCUSD",1646598535885,3.09641699,38879.0,38878.0,14.55596977]
["bitfinex","BTCUSD",1646598536084,3.22515311,38879.0,38878.0,14.35596898]
["bitfinex","BTCUSD",1646598537084,3.0422131,38879.0,38878.0,14.35596898]
["bitfinex","BTCUSD",1646598537885,3.0422131,38879.0,38878.0,13.96965898]
["bitfinex","BTCUSD",1646598538289,3.0422131,38879.0,38878.0,13.19690476]
["bitfinex","BTCUSD",1646598538486,3.21694919,38879.0,38878.0,12.81052176]
["bitfinex","BTCUSD",1646598538932,3.21694919,38879.0,38878.0,12.03777929]
["bitfinex","BTCUSD",1646598539135,3.21694919,38879.0,38878.0,11.65140229]
["bitfinex","BTCUSD",1646598539338,3.27146288,38879.0,38878.0,11.26503429]
["bitfinex","BTCUSD",1646598539533,3.0422131,38879.0,38878.0,11.26751547]
["bitfinex","BTCUSD",1646598539735,3.0422131,38879.0,38878.0,10.88009158]
["bitfinex","BTCUSD",1646598540335,3.0422131,38879.0,38878.0,10.49375658]
["bitfinex","BTCUSD",1646598540932,3.0422131,38879.0,38878.0,10.10741458]
["bitfinex","BTCUSD",1646598541535,3.0422131,38879.0,38878.0,9.72106958]
["bitfinex","BTCUSD",1646598541935,2.8865475,38879.0,38878.0,9.33470858]
["bitfinex","BTCUSD",1646598542684,2.8865475,38879.0,38878.0,8.94834058]
["bitfinex","BTCUSD",1646598543083,2.8865475,38879.0,38878.0,8.56196958]
["bitfinex","BTCUSD",1646598543685,2.8865475,38879.0,38878.0,8.17560258]
["bitfinex","BTCUSD",1646598544289,2.8865475,38879.0,38878.0,7.78779618]
["bitfinex","BTCUSD",1646598544485,2.8761455,38879.0,38878.0,7.78779618]
["bitfinex","BTCUSD",1646598544686,2.8761455,38879.0,38878.0,7.40140318]
["bitfinex","BTCUSD",1646598546343,2.8761455,38879.0,38878.0,7.01504918]
["bitfinex","BTCUSD",1646598546944,2.8761455,38879.0,38878.0,6.62867818]
["bitfinex","BTCUSD",1646598547339,2.93925374,38879.0,38878.0,6.62867818]
["bitfinex","BTCUSD",1646598547540,2.93925374,38879.0,38878.0,6.24230518]
["bitfinex","BTCUSD",1646598547740,3.09405374,38879.0,38878.0,4.8672823]
["bitfinex","BTCUSD",1646598547941,3.10013931,38879.0,38878.0,4.1947077]
["bitfinex","BTCUSD",1646598548143,3.20254524,38879.0,38878.0,4.1947077]
["bitfinex","BTCUSD",1646598548542,3.20254524,38879.0,38878.0,3.8083007]
["bitfinex","BTCUSD",1646598548942,3.20254524,38879.0,38878.0,3.7438947]
["bitfinex","BTCUSD",1646598549141,3.20254524,38879.0,38878.0,3.3575007]
["bitfinex","BTCUSD",1646598549545,3.20254524,38879.0,38878.0,2.9711107]
["bitfinex","BTCUSD",1646598550190,3.20254524,38879.0,38878.0,2.5847207]
["bitfinex","BTCUSD",1646598550586,3.20254524,38879.0,38878.0,2.1983307]
["bitfinex","BTCUSD",1646598551188,3.20254524,38879.0,38878.0,1.51715627]
["bitfinex","BTCUSD",1646598551387,3.19754524,38879.0,38878.0,1.51715627]
["bitfinex","BTCUSD",1646598551892,2.05794113,38878.0,38861.0,0.01285]
["bitfinex","BTCUSD",1646598552100,0.7867,38866.0,38861.0,0.01285]
["bitfinex","BTCUSD",1646598552293,0.00025771,38862.0,38851.0,0.2499999]
["bitfinex","BTCUSD",1646598552489,0.173998,38861.0,38851.0,0.2499999]
["bitfinex","BTCUSD",1646598552890,0.173998,38861.0,38853.0,0.1557425]
["bitfinex","BTCUSD",1646598553093,0.064416,38858.0,38853.0,0.1557425]
["bitfinex","BTCUSD",1646598553294,0.67252,38867.0,38853.0,0.1557425]
["bitfinex","BTCUSD",1646598553295,0.0517,38864.0,38857.0,0.41039548]
["bitfinex","BTCUSD",1646598553493,0.89583,38877.0,38858.0,0.56480795]
["bitfinex","BTCUSD",1646598553692,0.0517,38874.0,38867.0,0.17337807]
["bitfinex","BTCUSD",1646598553937,0.008,38870.0,38867.0,0.3633678]
["bitfinex","BTCUSD",1646598554136,0.122298,38869.0,38865.0,0.07084434]
["bitfinex","BTCUSD",1646598554337,0.064383,38869.0,38865.0,0.07084434]
["bitfinex","BTCUSD",1646598554741,0.008,38870.0,38865.0,0.07084434]
["bitfinex","BTCUSD",1646598555137,0.77163,38873.0,38868.0,0.15247092]
["bitfinex","BTCUSD",1646598555336,0.064378,38871.0,38866.0,0.16882028]
["bitfinex","BTCUSD",1646598555536,0.064378,38871.0,38866.0,0.16902901]
["bitfinex","BTCUSD",1646598555736,0.122298,38870.0,38866.0,0.16902901]
["bitfinex","BTCUSD",1646598556539,0.064378,38871.0,38865.0,0.07084434]
["bitfinex","BTCUSD",1646598556738,0.122298,38870.0,38866.0,0.00020872]
["bitfinex","BTCUSD",1646598556940,0.122298,38869.0,38866.0,0.00020872]
["bitfinex","BTCUSD",1646598557139,0.064382,38869.0,38866.0,0.00020872]
["bitfinex","BTCUSD",1646598557791,0.064382,38869.0,38866.0,0.00020873]
["bitfinex","BTCUSD",1646598558390,0.068377,38871.0,38866.0,0.00020873]
["bitfinex","BTCUSD",1646598558593,0.122298,38870.0,38866.0,0.00020873]
["bitfinex","BTCUSD",1646598558990,0.068377,38871.0,38866.0,0.00020872]
["bitfinex","BTCUSD",1646598559196,0.122298,38870.0,38866.0,0.00020872]
["bitfinex","BTCUSD",1646598560000,0.005,38871.0,38865.0,0.20042506]
["bitfinex","BTCUSD",1646598560195,0.005,38871.0,38866.0,0.00020113]
["bitfinex","BTCUSD",1646598560597,0.064381,38869.0,38866.0,0.00020113]
["bitfinex","BTCUSD",1646598560795,0.005,38871.0,38866.0,0.00020113]
["bitfinex","BTCUSD",1646598561000,0.005,38871.0,38867.0,0.21350444]
["bitfinex","BTCUSD",1646598561201,0.005,38871.0,38868.0,0.79513648]
["bitfinex","BTCUSD",1646598561454,0.77163,38873.0,38868.0,0.79513648]
["bitfinex","BTCUSD",1646598561455,0.77163,38873.0,38868.0,0.064361]
["bitfinex","BTCUSD",1646598561652,0.77163,38873.0,38869.0,0.384741]
["bitfinex","BTCUSD",1646598562052,0.77563,38873.0,38868.0,0.064361]
["bitfinex","BTCUSD",1646598562454,0.77563,38873.0,38865.0,0.32916287]
["bitfinex","BTCUSD",1646598562659,0.064377,38872.0,38869.0,0.00020112]
["bitfinex","BTCUSD",1646598563757,0.064377,38872.0,38865.0,0.20042506]
["bitfinex","BTCUSD",1646598563956,0.064377,38872.0,38869.0,0.00019379]
["bitfinex","BTCUSD",1646598564856,0.064377,38872.0,38865.0,0.20042506]
["bitfinex","BTCUSD",1646598565084,0.064382,38870.0,38869.0,0.00019379]
["bitfinex","BTCUSD",1646598565289,0.18668,38870.0,38869.0,0.00019379]
["bitfinex","BTCUSD",1646598565488,0.23838,38870.0,38869.0,0.00019379]
["bitfinex","BTCUSD",1646598566086,0.23838,38870.0,38860.0,0.16744903]
["bitfinex","BTCUSD",1646598566289,0.064392,38862.0,38857.0,0.06439181]
["bitfinex","BTCUSD",1646598566491,0.122298,38861.0,38857.0,0.06439181]
["bitfinex","BTCUSD",1646598567487,0.122298,38861.0,38857.0,0.06458597]
["bitfinex","BTCUSD",1646598568490,0.122298,38861.0,38858.0,0.15808017]
["bitfinex","BTCUSD",1646598568843,0.122298,38861.0,38857.0,0.19336128]
["bitfinex","BTCUSD",1646598569047,0.122298,38863.0,38857.0,0.19336128]
["bitfinex","BTCUSD",1646598569642,0.122298,38863.0,38857.0,0.19316712]
["bitfinex","BTCUSD",1646598569843,0.122298,38863.0,38858.0,0.00019415]
["bitfinex","BTCUSD",1646598570547,0.064393,38862.0,38858.0,0.00019415]
["bitfinex","BTCUSD",1646598570742,0.122298,38861.0,38858.0,0.00019415]
["bitfinex","BTCUSD",1646598570944,0.122298,38861.0,38857.0,0.19316712]
["bitfinex","BTCUSD",1646598570945,0.12219817,38861.0,38857.0,0.19316712]
["bitfinex","BTCUSD",1646598571143,0.12219817,38861.0,38858.0,0.00019413]
["bitfinex","BTCUSD",1646598572249,0.064399,38859.0,38858.0,0.00019413]
["bitfinex","BTCUSD",1646598572447,0.238282,38859.0,38858.0,0.00019413]
["bitfinex","BTCUSD",1646598573103,0.23853971,38859.0,38858.0,0.00019413]
["bitfinex","BTCUSD",1646598573303,0.64167116,38859.0,38845.0,0.19840009]
["bitfinex","BTCUSD",1646598573502,0.64167116,38859.0,38844.0,0.1174]
["bitfinex","BTCUSD",1646598573503,0.064417,38856.0,38844.0,0.1174]
["bitfinex","BTCUSD",1646598573700,0.173883,38855.0,38841.0,0.1288263]
["bitfinex","BTCUSD",1646598573901,0.064416,38851.0,38841.0,0.1288263]
["bitfinex","BTCUSD",1646598574501,0.186602,38850.0,38842.0,0.21953703]
["bitfinex","BTCUSD",1646598574707,0.122183,38848.0,38844.0,0.00019416]
["bitfinex","BTCUSD",1646598574908,0.52496938,38847.0,38844.0,0.00019416]
["bitfinex","BTCUSD",1646598575103,0.122183,38846.0,38844.0,0.00019416]
["bitfinex","BTCUSD",1646598575303,0.58273038,38845.0,38844.0,0.00019416]
["bitfinex","BTCUSD",1646598575707,0.064433,38844.0,38836.0,0.06083973]
["bitfinex","BTCUSD",1646598575904,0.064433,38844.0,38833.0,0.27889984]
["bitfinex","BTCUSD",1646598575905,0.58273038,38843.0,38833.0,0.27889984]
["bitfinex","BTCUSD",1646598576104,0.58273038,38843.0,38840.0,0.20660813]
["bitfinex","BTCUSD",1646598576105,0.064433,38842.0,38840.0,0.20660813]
["bitfinex","BTCUSD",1646598576338,0.122183,38841.0,38840.0,0.20660813]
["bitfinex","BTCUSD",1646598580507,0.147203,38841.0,38840.0,0.20660813]
["bitfinex","BTCUSD",1646598582310,0.147203,38841.0,38839.0,0.24965614]
["bitfinex","BTCUSD",1646598582913,0.147203,38841.0,38839.0,0.06441958]
["bitfinex","BTCUSD",1646598583114,0.6467,38860.0,38839.0,2.3152891]
["bitfinex","BTCUSD",1646598583321,0.48268268,38862.0,38852.0,0.15]
["bitfinex","BTCUSD",1646598583521,0.77163,38861.0,38855.0,0.02582]
["bitfinex","BTCUSD",1646598583714,0.77163,38861.0,38860.0,0.560822]
["bitfinex","BTCUSD",1646598583952,0.0022,38881.0,38861.0,1.510822]
["bitfinex","BTCUSD",1646598584160,0.0022,38881.0,38875.0,0.36160605]
["bitfinex","BTCUSD",1646598584553,0.0022,38881.0,38877.0,0.06435082]
["bitfinex","BTCUSD",1646598585157,0.0022,38881.0,38866.0,0.40884738]
["bitfinex","BTCUSD",1646598585351,0.0022,38881.0,38865.0,1.12034738]
["bitfinex","BTCUSD",1646598585562,0.0022,38881.0,38853.0,0.2499999]
["bitfinex","BTCUSD",1646598585563,0.2,38859.0,38824.0,0.02953698]
["bitfinex","BTCUSD",1646598585759,1.1,38869.0,38829.0,0.06045989]
["bitfinex","BTCUSD",1646598585760,0.15,38847.0,38829.0,0.06045989]
["bitfinex","BTCUSD",1646598585957,0.7867,38857.0,38820.0,0.2097111]
["bitfinex","BTCUSD",1646598585958,0.6467,38830.0,38820.0,0.2097111]
["bitfinex","BTCUSD",1646598586157,0.13719692,38826.0,38812.0,0.27693586]
["bitfinex","BTCUSD",1646598586357,0.6467,38821.0,38806.0,0.2097111]
["bitfinex","BTCUSD",1646598586563,0.1135396,38817.0,38807.0,0.01288]
["bitfinex","BTCUSD",1646598586756,0.1135396,38817.0,38805.0,0.01288]
["bitfinex","BTCUSD",1646598586757,0.6467,38812.0,38805.0,0.01288]
["bitfinex","BTCUSD",1646598586957,0.6467,38812.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598586958,0.6467,38808.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598587157,0.46054738,38807.0,38800.0,1.15774479]
["bitfinex","BTCUSD",1646598587357,0.1,38801.0,38800.0,1.04603847]
["bitfinex","BTCUSD",1646598587603,1.57136,38801.0,38800.0,0.48008988]
["bitfinex","BTCUSD",1646598587799,0.35529507,38799.0,38796.0,19.0]
["bitfinex","BTCUSD",1646598588100,0.11359382,38797.0,38796.0,19.0]
["bitfinex","BTCUSD",1646598588300,0.1517,38797.0,38796.0,19.0]
["bitfinex","BTCUSD",1646598588504,0.35529507,38799.0,38796.0,20.68587152]
["bitfinex","BTCUSD",1646598588505,5.07e-06,38799.0,38796.0,20.68587152]
["bitfinex","BTCUSD",1646598588709,0.26371801,38816.0,38808.0,0.21391925]
["bitfinex","BTCUSD",1646598588900,0.2109862,38818.0,38816.0,0.385002]
["bitfinex","BTCUSD",1646598589102,0.2109862,38828.0,38818.0,0.385002]
["bitfinex","BTCUSD",1646598589300,0.2109862,38829.0,38824.0,0.00421896]
["bitfinex","BTCUSD",1646598589500,0.40884738,38830.0,38809.0,0.00640809]
["bitfinex","BTCUSD",1646598589501,0.00168889,38822.0,38809.0,0.00640809]
["bitfinex","BTCUSD",1646598589700,0.21079998,38821.0,38801.0,0.0517]
["bitfinex","BTCUSD",1646598589898,0.00168889,38822.0,38802.0,0.385002]
["bitfinex","BTCUSD",1646598589899,0.61964736,38820.0,38802.0,0.385002]
["bitfinex","BTCUSD",1646598590099,0.61964736,38820.0,38803.0,0.0517]
["bitfinex","BTCUSD",1646598590100,0.68411136,38820.0,38803.0,0.0517]
["bitfinex","BTCUSD",1646598590301,0.21079998,38819.0,38809.0,0.00017817]
["bitfinex","BTCUSD",1646598590601,0.40884738,38818.0,38809.0,0.00017817]
["bitfinex","BTCUSD",1646598590801,0.31079998,38817.0,38809.0,0.00017817]
["bitfinex","BTCUSD",1646598591000,0.21079998,38815.0,38809.0,0.00017817]
["bitfinex","BTCUSD",1646598591202,0.61964736,38816.0,38809.0,0.00017817]
["bitfinex","BTCUSD",1646598591451,0.21079998,38815.0,38802.0,0.02582]
["bitfinex","BTCUSD",1646598591654,0.61964736,38814.0,38810.0,0.00017817]
["bitfinex","BTCUSD",1646598591850,0.40884738,38814.0,38810.0,0.00017817]
["bitfinex","BTCUSD",1646598592050,0.00011353,38813.0,38810.0,0.00017817]
["bitfinex","BTCUSD",1646598592551,0.00011353,38813.0,38811.0,0.15201605]
["bitfinex","BTCUSD",1646598592954,0.00011353,38813.0,38812.0,0.02582]
["bitfinex","BTCUSD",1646598594551,0.00011353,38813.0,38811.0,0.00018055]
["bitfinex","BTCUSD",1646598594956,0.00011353,38813.0,38797.0,0.16288]
["bitfinex","BTCUSD",1646598595199,0.00011353,38813.0,38810.0,0.00018055]
["bitfinex","BTCUSD",1646598595500,0.1,38812.0,38810.0,0.00018055]
["bitfinex","BTCUSD",1646598595698,0.48915594,38811.0,38810.0,0.00018055]
["bitfinex","BTCUSD",1646598595901,0.1,38811.0,38810.0,0.00018055]
["bitfinex","BTCUSD",1646598596099,0.1,38811.0,38810.0,0.1546949]
["bitfinex","BTCUSD",1646598596301,0.1,38811.0,38810.0,0.15451435]
["bitfinex","BTCUSD",1646598596498,0.00011353,38813.0,38810.0,0.15451435]
["bitfinex","BTCUSD",1646598596699,0.00011353,38813.0,38809.0,0.00018055]
["bitfinex","BTCUSD",1646598597300,0.10011353,38813.0,38811.0,0.02582]
["bitfinex","BTCUSD",1646598597501,0.10011353,38813.0,38812.0,0.410822]
["bitfinex","BTCUSD",1646598597701,0.00011353,38813.0,38812.0,0.8397803]
["bitfinex","BTCUSD",1646598598502,0.00011353,38813.0,38812.0,0.62324724]
["bitfinex","BTCUSD",1646598598701,0.00011353,38813.0,38812.0,0.462522]
["bitfinex","BTCUSD",1646598599145,0.00011353,38813.0,38812.0,0.07752]
["bitfinex","BTCUSD",1646598599546,0.00011353,38813.0,38812.0,0.28376205]
["bitfinex","BTCUSD",1646598599747,0.00011353,38813.0,38812.0,0.49007593]
["bitfinex","BTCUSD",1646598599947,0.00011353,38813.0,38812.0,0.43837593]
["bitfinex","BTCUSD",1646598600149,0.00011353,38813.0,38812.0,0.23213388]
["bitfinex","BTCUSD",1646598600349,0.00011353,38813.0,38812.0,0.0475]
["bitfinex","BTCUSD",1646598600549,0.00011353,38813.0,38811.0,0.00018044]
["bitfinex","BTCUSD",1646598600955,0.10011353,38813.0,38809.0,0.001]
["bitfinex","BTCUSD",1646598601147,0.1,38812.0,38810.0,0.0583293]
["bitfinex","BTCUSD",1646598601352,0.00011353,38813.0,38811.0,1.660822]
["bitfinex","BTCUSD",1646598601555,3.53e-06,38813.0,38812.0,2.15519152]
["bitfinex","BTCUSD",1646598601749,3.53e-06,38813.0,38812.0,2.98939152]
["bitfinex","BTCUSD",1646598601955,0.3990381,38832.0,38821.0,0.19003892]
["bitfinex","BTCUSD",1646598602151,0.3990381,38832.0,38831.0,0.22870854]
["bitfinex","BTCUSD",1646598602152,0.3940381,38832.0,38831.0,0.22870854]
["bitfinex","BTCUSD",1646598602349,0.0011,38840.0,38839.0,0.18095163]
["bitfinex","BTCUSD",1646598602604,0.77351,38840.0,38839.0,0.4824802]
["bitfinex","BTCUSD",1646598603000,0.77351,38840.0,38839.0,0.28150526]
["bitfinex","BTCUSD",1646598603203,1.16266594,38840.0,38839.0,0.0475]
["bitfinex","BTCUSD",1646598603404,0.77351,38840.0,38839.0,0.0475]
["bitfinex","BTCUSD",1646598604104,0.77351,38840.0,38839.0,0.38501]
["bitfinex","BTCUSD",1646598604404,0.77351,38840.0,38839.0,0.58007329]
["bitfinex","BTCUSD",1646598604601,0.77351,38840.0,38839.0,0.68001267]
["bitfinex","BTCUSD",1646598604803,0.77351,38840.0,38839.0,0.87751267]
["bitfinex","BTCUSD",1646598605001,0.0011,38842.0,38840.0,1.12582]
["bitfinex","BTCUSD",1646598605305,0.39135594,38854.0,38840.0,1.12582]
["bitfinex","BTCUSD",1646598605306,0.0011,38854.0,38845.0,0.02582]
["bitfinex","BTCUSD",1646598605505,0.0011,38854.0,38844.0,1.1]
["bitfinex","BTCUSD",1646598605506,0.0011,38854.0,38852.0,0.20251285]
["bitfinex","BTCUSD",1646598605701,0.0011,38854.0,38853.0,0.45833]
["bitfinex","BTCUSD",1646598605901,0.0011,38854.0,38853.0,0.43251]
["bitfinex","BTCUSD",1646598606100,0.0011,38854.0,38853.0,0.0475]
["bitfinex","BTCUSD",1646598606344,0.17789,38854.0,38853.0,0.0475]
["bitfinex","BTCUSD",1646598606544,0.39466304,38854.0,38853.0,0.0475]
["bitfinex","BTCUSD",1646598606745,0.0011,38854.0,38853.0,0.0475]
["bitfinex","BTCUSD",1646598607142,0.0011,38854.0,38851.0,0.00019643]
["bitfinex","BTCUSD",1646598607344,0.17679,38853.0,38847.0,0.0475]
["bitfinex","BTCUSD",1646598607544,0.39356304,38852.0,38847.0,0.0475]
["bitfinex","BTCUSD",1646598607746,0.39356304,38852.0,38840.0,0.0475]
["bitfinex","BTCUSD",1646598607944,0.39466304,38854.0,38838.0,0.43251]
["bitfinex","BTCUSD",1646598608146,0.39466304,38854.0,38839.0,0.38501]
["bitfinex","BTCUSD",1646598608344,0.39466304,38854.0,38849.0,0.2000606]
["bitfinex","BTCUSD",1646598608546,0.0011,38854.0,38849.0,0.2000606]
["bitfinex","BTCUSD",1646598608844,0.0011,38854.0,38850.0,0.00018046]
["bitfinex","BTCUSD",1646598609043,0.0023983,38854.0,38851.0,0.0583399]
["bitfinex","BTCUSD",1646598609253,0.0023983,38854.0,38852.0,0.43251]
["bitfinex","BTCUSD",1646598610300,0.0023983,38854.0,38852.0,0.0475]
["bitfinex","BTCUSD",1646598611395,0.0023983,38854.0,38851.0,0.00020334]
["bitfinex","BTCUSD",1646598611596,0.17679,38853.0,38851.0,0.00020334]
["bitfinex","BTCUSD",1646598611798,0.39106612,38852.0,38851.0,0.00020334]
["bitfinex","BTCUSD",1646598612396,0.39106612,38852.0,38842.0,0.0475]
["bitfinex","BTCUSD",1646598612600,0.00049293,38845.0,38834.0,0.0475]
["bitfinex","BTCUSD",1646598612797,0.00049293,38845.0,38830.0,2.03609005]
["bitfinex","BTCUSD",1646598612798,0.064425,38844.0,38830.0,2.03609005]
["bitfinex","BTCUSD",1646598612996,0.39155905,38845.0,38830.0,2.03609005]
["bitfinex","BTCUSD",1646598613196,0.00049293,38845.0,38831.0,0.15]
["bitfinex","BTCUSD",1646598613397,0.00049293,38845.0,38832.0,0.38501]
["bitfinex","BTCUSD",1646598613598,0.00049293,38845.0,38843.0,0.20951644]
["bitfinex","BTCUSD",1646598613854,0.00049293,38845.0,38844.0,0.20431388]
["bitfinex","BTCUSD",1646598614051,0.00049293,38845.0,38844.0,0.58932388]
["bitfinex","BTCUSD",1646598614251,0.15849303,38845.0,38844.0,0.58932388]
["bitfinex","BTCUSD",1646598614456,0.31649313,38845.0,38844.0,0.58932388]
["bitfinex","BTCUSD",1646598615454,0.31649313,38845.0,38844.0,0.38501]
["bitfinex","BTCUSD",1646598616254,0.31649313,38845.0,38844.0,0.384968]
["bitfinex","BTCUSD",1646598617058,0.31649313,38845.0,38843.0,0.00018933]
["bitfinex","BTCUSD",1646598617255,0.005068,38854.0,38853.0,0.28953058]
["bitfinex","BTCUSD",1646598617704,0.005068,38854.0,38853.0,0.67449858]
["bitfinex","BTCUSD",1646598618905,0.005068,38854.0,38853.0,0.28953058]
["bitfinex","BTCUSD",1646598622543,0.37217735,38849.0,38838.0,0.02582]
["bitfinex","BTCUSD",1646598622742,0.37217735,38849.0,38839.0,0.449365]
["bitfinex","BTCUSD",1646598623643,0.37217735,38849.0,38843.0,0.20709659]
["bitfinex","BTCUSD",1646598623844,0.37217735,38849.0,38843.0,0.59206459]
["bitfinex","BTCUSD",1646598625510,0.37217735,38849.0,38843.0,0.65645559]
["bitfinex","BTCUSD",1646598627111,0.37217735,38849.0,38845.0,0.384968]
["bitfinex","BTCUSD",1646598627916,0.04738381,38843.0,38842.0,0.384955]
["bitfinex","BTCUSD",1646598628943,0.04738381,38843.0,38842.0,0.55236367]
["bitfinex","BTCUSD",1646598629142,0.04738381,38843.0,38842.0,0.384955]
["bitfinex","BTCUSD",1646598630143,0.04738381,38843.0,38842.0,0.53998046]
["bitfinex","BTCUSD",1646598630945,0.04738381,38843.0,38842.0,0.384955]
["bitfinex","BTCUSD",1646598631147,0.04738381,38843.0,38841.0,0.002]
["bitfinex","BTCUSD",1646598631148,0.43233881,38843.0,38841.0,0.002]
["bitfinex","BTCUSD",1646598631351,0.43233881,38843.0,38832.0,0.15]
["bitfinex","BTCUSD",1646598631646,0.39361014,38842.0,38832.0,0.15]
["bitfinex","BTCUSD",1646598631847,0.39361014,38842.0,38836.0,0.00020881]
["bitfinex","BTCUSD",1646598632890,0.39361014,38842.0,38834.0,0.31601959]
["bitfinex","BTCUSD",1646598633091,0.39361014,38842.0,38837.0,0.00020881]
["bitfinex","BTCUSD",1646598634190,0.39361014,38842.0,38835.0,0.384955]
["bitfinex","BTCUSD",1646598634391,0.39361014,38842.0,38838.0,0.00020881]
["bitfinex","BTCUSD",1646598634597,0.44938,38841.0,38838.0,0.00020881]
["bitfinex","BTCUSD",1646598634794,0.39361014,38840.0,38838.0,0.00020881]
["bitfinex","BTCUSD",1646598635390,0.39361014,38840.0,38820.0,0.278845]
["bitfinex","BTCUSD",1646598635391,0.39361014,38840.0,38826.0,0.06014877]
["bitfinex","BTCUSD",1646598635592,0.39361014,38840.0,38837.0,0.00020881]
["bitfinex","BTCUSD",1646598636446,0.39361014,38840.0,38830.0,0.21631999]
["bitfinex","BTCUSD",1646598636649,0.39361014,38842.0,38837.0,0.00020071]
["bitfinex","BTCUSD",1646598636847,0.04738381,38843.0,38837.0,0.00020071]
["bitfinex","BTCUSD",1646598637648,0.04738381,38843.0,38836.0,0.16615697]
["bitfinex","BTCUSD",1646598638045,0.04738381,38843.0,38838.0,0.00020071]
["bitfinex","BTCUSD",1646598639047,0.04738381,38843.0,38836.0,0.16615697]
["bitfinex","BTCUSD",1646598639246,0.384955,38842.0,38839.0,0.00020071]
["bitfinex","BTCUSD",1646598640198,0.04738381,38843.0,38836.0,0.16615697]
["bitfinex","BTCUSD",1646598640397,0.04738381,38843.0,38839.0,0.00019436]
["bitfinex","BTCUSD",1646598640798,0.00879452,38842.0,38839.0,0.00019436]
["bitfinex","BTCUSD",1646598641400,0.00879452,38842.0,38835.0,0.16043526]
["bitfinex","BTCUSD",1646598641598,0.40240466,38842.0,38839.0,0.00019436]
["bitfinex","BTCUSD",1646598641898,0.00879452,38842.0,38839.0,0.00019436]
["bitfinex","BTCUSD",1646598642500,0.00879452,38842.0,38835.0,0.16043526]
["bitfinex","BTCUSD",1646598642703,0.00379452,38842.0,38839.0,0.00019436]
["bitfinex","BTCUSD",1646598643700,0.00379452,38842.0,38835.0,0.16043526]
["bitfinex","BTCUSD",1646598643941,0.39740466,38842.0,38839.0,0.00019475]
["bitfinex","BTCUSD",1646598644137,0.00379452,38842.0,38839.0,0.00019475]
["bitfinex","BTCUSD",1646598644939,0.00379452,38842.0,38830.0,0.01286]
["bitfinex","BTCUSD",1646598645140,0.00379452,38842.0,38839.0,0.00019475]
["bitfinex","BTCUSD",1646598645347,0.21410317,38842.0,38839.0,0.00019475]
["bitfinex","BTCUSD",1646598645540,0.39361014,38841.0,38839.0,0.00019475]
["bitfinex","BTCUSD",1646598646040,0.4,38839.0,38833.0,0.17556257]
["bitfinex","BTCUSD",1646598646241,0.21096192,38836.0,38829.0,0.21639112]
["bitfinex","BTCUSD",1646598646441,0.21096192,38837.0,38830.0,0.384955]
["bitfinex","BTCUSD",1646598647240,0.21096192,38837.0,38830.0,0.55961631]
["bitfinex","BTCUSD",1646598647441,0.21096192,38836.0,38830.0,0.384955]
["bitfinex","BTCUSD",1646598648003,0.21096192,38836.0,38824.0,0.06036]
["bitfinex","BTCUSD",1646598648196,0.21096192,38835.0,38825.0,0.384955]
["bitfinex","BTCUSD",1646598648497,0.21096192,38834.0,38825.0,0.384955]
["bitfinex","BTCUSD",1646598648698,0.21096192,38834.0,38827.0,0.384955]
["bitfinex","BTCUSD",1646598649097,0.00379452,38833.0,38830.0,0.384955]
["bitfinex","BTCUSD",1646598649497,0.00379452,38833.0,38831.0,0.16659585]
["bitfinex","BTCUSD",1646598649796,0.00379452,38833.0,38832.0,0.384955]
["bitfinex","BTCUSD",1646598652138,0.21096192,38835.0,38832.0,0.384955]
["bitfinex","BTCUSD",1646598652139,0.00379452,38834.0,38832.0,0.384955]
["bitfinex","BTCUSD",1646598653439,0.21475644,38834.0,38832.0,0.384955]
["bitfinex","BTCUSD",1646598653638,0.00379452,38834.0,38832.0,0.384955]
["bitfinex","BTCUSD",1646598655295,0.00379452,38835.0,38832.0,0.384955]
["bitfinex","BTCUSD",1646598655696,0.21475644,38835.0,38832.0,0.384955]
["bitfinex","BTCUSD",1646598655901,0.21475644,38835.0,38832.0,0.38515603]
["bitfinex","BTCUSD",1646598656097,0.20475644,38835.0,38832.0,0.38515603]
["bitfinex","BTCUSD",1646598656299,0.38739444,38838.0,38832.0,0.38515603]
["bitfinex","BTCUSD",1646598656300,0.20475644,38836.0,38832.0,0.38515603]
["bitfinex","BTCUSD",1646598656895,0.26370241,38837.0,38832.0,0.38515603]
["bitfinex","BTCUSD",1646598657097,0.65109685,38836.0,38832.0,0.00020103]
["bitfinex","BTCUSD",1646598657300,0.0002338,38831.0,38822.0,0.01286]
["bitfinex","BTCUSD",1646598657508,0.0002338,38831.0,38822.0,0.5]
["bitfinex","BTCUSD",1646598657701,0.1549388,38831.0,38815.0,0.384955]
["bitfinex","BTCUSD",1646598657902,0.45183744,38830.0,38815.0,0.384955]
["bitfinex","BTCUSD",1646598658102,0.45183744,38830.0,38819.0,0.37631056]
["bitfinex","BTCUSD",1646598658303,0.06444047,38829.0,38819.0,0.37631056]
["bitfinex","BTCUSD",1646598658506,0.38739444,38828.0,38820.0,0.384955]
["bitfinex","BTCUSD",1646598659370,0.51628086,38828.0,38819.0,0.18024788]
["bitfinex","BTCUSD",1646598659971,0.45183686,38828.0,38819.0,0.18024788]
["bitfinex","BTCUSD",1646598660571,0.38739444,38828.0,38819.0,0.18024788]
["bitfinex","BTCUSD",1646598660771,0.65109685,38828.0,38819.0,0.18024788]
["bitfinex","BTCUSD",1646598661577,0.38739444,38828.0,38819.0,0.18024788]
["bitfinex","BTCUSD",1646598661973,0.38739444,38828.0,38817.0,0.2125631]
["bitfinex","BTCUSD",1646598661974,0.1233,38841.0,38822.0,0.06833451]
["bitfinex","BTCUSD",1646598662173,0.002,38834.0,38830.0,0.21295998]
["bitfinex","BTCUSD",1646598662594,0.22410681,38833.0,38830.0,0.21295998]
["bitfinex","BTCUSD",1646598662794,0.38830534,38832.0,38830.0,0.21295998]
["bitfinex","BTCUSD",1646598663194,0.5,38831.0,38830.0,0.21316881]
["bitfinex","BTCUSD",1646598663998,0.5,38831.0,38830.0,0.59812381]
["bitfinex","BTCUSD",1646598664195,0.5,38831.0,38830.0,0.59791498]
["bitfinex","BTCUSD",1646598664394,0.007,38837.0,38830.0,0.59791498]
["bitfinex","BTCUSD",1646598664595,0.5,38836.0,38829.0,0.00020883]
["bitfinex","BTCUSD",1646598665194,0.5,38836.0,38830.0,0.384955]
["bitfinex","BTCUSD",1646598665395,0.5,38836.0,38824.0,0.064421]
["bitfinex","BTCUSD",1646598665594,0.19466669,38840.0,38830.0,0.00020883]
["bitfinex","BTCUSD",1646598665798,0.99054375,38839.0,38830.0,0.00020883]
["bitfinex","BTCUSD",1646598666000,0.75204419,38839.0,38830.0,0.00020883]
["bitfinex","BTCUSD",1646598666196,0.21101237,38831.0,38830.0,0.00020883]
["bitfinex","BTCUSD",1646598666651,0.21101237,38831.0,38823.0,0.0516]
["bitfinex","BTCUSD",1646598666853,0.21101237,38831.0,38829.0,0.00019404]
["bitfinex","BTCUSD",1646598667051,0.12886277,38838.0,38829.0,0.00019404]
["bitfinex","BTCUSD",1646598667250,0.21101859,38832.0,38830.0,0.384955]
["bitfinex","BTCUSD",1646598667851,0.21101859,38832.0,38828.0,0.384955]
["bitfinex","BTCUSD",1646598668050,0.21101859,38832.0,38829.0,0.00019404]
["bitfinex","BTCUSD",1646598669055,0.21101859,38832.0,38827.0,0.21313403]
["bitfinex","BTCUSD",1646598669351,0.21101859,38831.0,38829.0,0.00019404]
["bitfinex","BTCUSD",1646598670299,0.21101859,38831.0,38828.0,0.384955]
["bitfinex","BTCUSD",1646598670498,0.21101859,38831.0,38830.0,0.384955]
["bitfinex","BTCUSD",1646598671101,0.21101859,38833.0,38830.0,0.384955]
["bitfinex","BTCUSD",1646598671499,0.21101859,38832.0,38830.0,0.384955]
["bitfinex","BTCUSD",1646598671703,0.21101859,38832.0,38830.0,0.38514925]
["bitfinex","BTCUSD",1646598672099,0.21101859,38832.0,38831.0,0.384955]
["bitfinex","BTCUSD",1646598672302,0.26378148,38833.0,38830.0,0.00019425]
["bitfinex","BTCUSD",1646598672500,0.21106376,38831.0,38830.0,0.00019425]
["bitfinex","BTCUSD",1646598672702,0.21106376,38831.0,38830.0,0.384955]
["bitfinex","BTCUSD",1646598672903,0.21106376,38831.0,38830.0,0.64514925]
["bitfinex","BTCUSD",1646598673948,0.21106376,38831.0,38830.0,0.644955]
["bitfinex","BTCUSD",1646598675349,0.26378148,38832.0,38830.0,0.26]
["bitfinex","BTCUSD",1646598676150,0.26378148,38832.0,38823.0,0.31519388]
["bitfinex","BTCUSD",1646598676352,0.21113431,38829.0,38824.0,0.384955]
["bitfinex","BTCUSD",1646598676551,0.21113431,38829.0,38827.0,0.384955]
["bitfinex","BTCUSD",1646598677798,0.21113431,38830.0,38827.0,0.384955]
["bitfinex","BTCUSD",1646598678103,0.21113431,38829.0,38827.0,0.384955]
["bitfinex","BTCUSD",1646598683263,0.21113431,38830.0,38827.0,0.644955]
["bitfinex","BTCUSD",1646598684162,0.21113431,38829.0,38827.0,0.644955]
["bitfinex","BTCUSD",1646598688946,0.21113431,38828.0,38827.0,0.644955]
["bitfinex","BTCUSD",1646598691552,0.21113431,38829.0,38827.0,0.644955]
["bitfinex","BTCUSD",1646598692149,0.21113431,38828.0,38827.0,0.644955]
["bitfinex","BTCUSD",1646598694304,0.26378148,38829.0,38827.0,0.644955]
["bitfinex","BTCUSD",1646598694507,0.65382656,38828.0,38827.0,0.26]
["bitfinex","BTCUSD",1646598694706,0.39004508,38828.0,38827.0,0.26]
["bitfinex","BTCUSD",1646598694906,0.13006141,38825.0,38823.0,0.001]
["bitfinex","BTCUSD",1646598695110,0.65473782,38824.0,38823.0,0.001]
["bitfinex","BTCUSD",1646598695309,0.39069322,38824.0,38823.0,0.001]
["bitfinex","BTCUSD",1646598695507,0.44691494,38825.0,38821.0,0.01286]
["bitfinex","BTCUSD",1646598695708,0.26405932,38823.0,38822.0,0.384955]
["bitfinex","BTCUSD",1646598697252,0.65475254,38823.0,38821.0,0.01286]
["bitfinex","BTCUSD",1646598697454,0.45514722,38822.0,38815.0,0.384955]
["bitfinex","BTCUSD",1646598697656,0.2112116,38820.0,38815.0,0.384955]
["bitfinex","BTCUSD",1646598698552,0.2112116,38820.0,38817.0,0.18081579]
["bitfinex","BTCUSD",1646598698752,0.2112116,38820.0,38818.0,0.384955]
["bitfinex","BTCUSD",1646598699654,0.60190482,38819.0,38818.0,0.384955]
["bitfinex","BTCUSD",1646598700209,0.60190482,38819.0,38817.0,0.00020868]
["bitfinex","BTCUSD",1646598700404,0.60185474,38818.0,38809.0,0.5]
["bitfinex","BTCUSD",1646598700608,0.21117092,38817.0,38811.0,0.19697004]
["bitfinex","BTCUSD",1646598700802,0.52999495,38816.0,38811.0,0.19697004]
["bitfinex","BTCUSD",1646598701202,0.13930173,38816.0,38811.0,0.19697004]
["bitfinex","BTCUSD",1646598701802,0.13930173,38816.0,38812.0,0.00020869]
["bitfinex","BTCUSD",1646598703203,0.52999495,38816.0,38812.0,0.00020869]
["bitfinex","BTCUSD",1646598704073,0.064465,38814.0,38807.0,0.18599362]
["bitfinex","BTCUSD",1646598704375,0.064465,38814.0,38812.0,0.00020068]
["bitfinex","BTCUSD",1646598704678,0.31117092,38817.0,38815.0,0.384955]
["bitfinex","BTCUSD",1646598704679,0.21117092,38817.0,38815.0,0.384955]
["bitfinex","BTCUSD",1646598704877,0.21117092,38820.0,38815.0,0.449394]
["bitfinex","BTCUSD",1646598705074,0.21117092,38821.0,38817.0,0.384955]
["bitfinex","BTCUSD",1646598705282,0.004,38822.0,38820.0,0.60493748]
["bitfinex","BTCUSD",1646598705283,0.21517092,38822.0,38820.0,0.60493748]
["bitfinex","BTCUSD",1646598705474,0.21517092,38822.0,38821.0,0.58520968]
["bitfinex","BTCUSD",1646598705475,0.004,38822.0,38821.0,0.58520968]
["bitfinex","BTCUSD",1646598705676,0.1,38823.0,38821.0,0.58520968]
["bitfinex","BTCUSD",1646598705875,0.1,38823.0,38822.0,1.01517164]
["bitfinex","BTCUSD",1646598706275,0.34123233,38825.0,38822.0,0.45164285]
["bitfinex","BTCUSD",1646598706476,0.34123233,38825.0,38823.0,0.384955]
["bitfinex","BTCUSD",1646598707276,0.13006141,38825.0,38823.0,0.384955]
["bitfinex","BTCUSD",1646598707479,0.13006141,38825.0,38824.0,0.39436586]
["bitfinex","BTCUSD",1646598707740,0.13006141,38825.0,38824.0,0.83092086]
["bitfinex","BTCUSD",1646598713742,0.13006141,38825.0,38824.0,1.09092086]
["bitfinex","BTCUSD",1646598717800,0.12999227,38825.0,38824.0,1.09092086]
["bitfinex","BTCUSD",1646598719049,0.12999227,38825.0,38824.0,0.696555]
["bitfinex","BTCUSD",1646598720453,0.12999227,38825.0,38824.0,0.644955]
["bitfinex","BTCUSD",1646598721050,0.12999227,38825.0,38824.0,0.638555]
["bitfinex","BTCUSD",1646598723999,0.26465932,38831.0,38830.0,4.65883681]
["bitfinex","BTCUSD",1646598724200,0.0006,38831.0,38830.0,3.95448375]
["bitfinex","BTCUSD",1646598724800,0.26465932,38831.0,38830.0,3.95448375]
["bitfinex","BTCUSD",1646598725002,0.0006,38831.0,38830.0,3.95448375]
["bitfinex","BTCUSD",1646598727953,0.26465932,38831.0,38830.0,3.95448375]
["bitfinex","BTCUSD",1646598728953,0.26155932,38831.0,38830.0,3.95448375]
["bitfinex","BTCUSD",1646598729953,0.26155932,38831.0,38830.0,4.11915554]
["bitfinex","BTCUSD",1646598730605,0.107,38836.0,38830.0,4.11915554]
["bitfinex","BTCUSD",1646598730606,0.31685353,38834.0,38830.0,4.11915554]
["bitfinex","BTCUSD",1646598730807,0.31685353,38834.0,38833.0,0.2179939]
["bitfinex","BTCUSD",1646598732707,0.31685353,38835.0,38833.0,0.2179939]
["bitfinex","BTCUSD",1646598735159,0.31685353,38835.0,38833.0,0.4779939]
["bitfinex","BTCUSD",1646598736360,0.31685353,38835.0,38830.0,4.22705151]
["bitfinex","BTCUSD",1646598736566,0.21105647,38831.0,38830.0,4.22705151]
["bitfinex","BTCUSD",1646598737361,0.21105647,38831.0,38830.0,4.03370081]
["bitfinex","BTCUSD",1646598738810,0.21105647,38831.0,38830.0,3.86902902]
["bitfinex","BTCUSD",1646598740810,0.21105647,38831.0,38830.0,4.05934063]
["bitfinex","BTCUSD",1646598743454,0.21105647,38831.0,38830.0,3.86902902]
["bitfinex","BTCUSD",1646598744457,0.21105647,38831.0,38830.0,4.07766155]
["bitfinex","BTCUSD",1646598744855,0.21105647,38831.0,38830.0,3.86902902]
["bitfinex","BTCUSD",1646598745101,0.21105647,38831.0,38830.0,4.12902902]
["bitfinex","BTCUSD",1646598745300,0.26382577,38832.0,38830.0,4.12902902]
["bitfinex","BTCUSD",1646598745912,0.26382577,38833.0,38831.0,0.385035]
["bitfinex","BTCUSD",1646598746702,0.26382577,38833.0,38832.0,0.56025384]
["bitfinex","BTCUSD",1646598746903,0.31685353,38836.0,38830.0,4.04300702]
["bitfinex","BTCUSD",1646598746904,0.14403389,38831.0,38830.0,4.04300702]
["bitfinex","BTCUSD",1646598747501,0.14403389,38831.0,38830.0,4.17183212]
["bitfinex","BTCUSD",1646598747704,0.14403389,38831.0,38830.0,4.37105009]
["bitfinex","BTCUSD",1646598749158,0.35521185,38831.0,38830.0,4.37105009]
["bitfinex","BTCUSD",1646598749961,0.14403389,38831.0,38830.0,4.37105009]
["bitfinex","BTCUSD",1646598750160,0.14403389,38831.0,38830.0,4.47105009]
["bitfinex","BTCUSD",1646598750559,0.14403389,38831.0,38830.0,4.97105009]
["bitfinex","BTCUSD",1646598751160,0.14403389,38831.0,38830.0,4.99313009]
["bitfinex","BTCUSD",1646598753701,0.14403389,38831.0,38830.0,5.00343209]
["bitfinex","BTCUSD",1646598754100,0.14403389,38831.0,38830.0,4.99313009]
["bitfinex","BTCUSD",1646598754300,0.14403389,38831.0,38830.0,4.97105009]
["bitfinex","BTCUSD",1646598755305,0.14403389,38831.0,38830.0,5.17105009]
["bitfinex","BTCUSD",1646598755504,0.14403389,38831.0,38830.0,5.42105009]
["bitfinex","BTCUSD",1646598755702,0.14403389,38831.0,38830.0,5.22105009]
["bitfinex","BTCUSD",1646598757256,0.14403389,38831.0,38830.0,5.42105009]
["bitfinex","BTCUSD",1646598757457,0.14403389,38831.0,38830.0,5.43135209]
["bitfinex","BTCUSD",1646598759062,0.14403389,38831.0,38830.0,5.42105009]
["bitfinex","BTCUSD",1646598761410,0.14403389,38831.0,38830.0,5.43135209]
["bitfinex","BTCUSD",1646598761611,0.14403389,38831.0,38830.0,5.42105009]
["bitfinex","BTCUSD",1646598761810,0.14403389,38831.0,38830.0,6.23357009]
["bitfinex","BTCUSD",1646598762011,0.14403389,38831.0,38830.0,5.44687009]
["bitfinex","BTCUSD",1646598762214,0.21117796,38839.0,38833.0,0.064405]
["bitfinex","BTCUSD",1646598762412,0.21117796,38839.0,38837.0,0.20568747]
["bitfinex","BTCUSD",1646598762615,0.21117796,38839.0,38838.0,0.436564]
["bitfinex","BTCUSD",1646598762811,0.21117796,38839.0,38838.0,0.62841553]
["bitfinex","BTCUSD",1646598763854,0.21117796,38840.0,38838.0,0.62841553]
["bitfinex","BTCUSD",1646598765557,0.00218084,38843.0,38838.0,0.87841553]
["bitfinex","BTCUSD",1646598765558,0.21117796,38839.0,38838.0,0.87841553]
["bitfinex","BTCUSD",1646598766355,0.21117796,38839.0,38838.0,0.43742823]
["bitfinex","BTCUSD",1646598768517,0.21117796,38840.0,38839.0,0.122343]
["bitfinex","BTCUSD",1646598769517,0.21117796,38840.0,38839.0,0.52050032]
["bitfinex","BTCUSD",1646598769719,0.21117796,38842.0,38839.0,0.63649332]
["bitfinex","BTCUSD",1646598769918,0.2113588,38843.0,38841.0,0.06225927]
["bitfinex","BTCUSD",1646598770118,0.2113588,38843.0,38842.0,0.173928]
["bitfinex","BTCUSD",1646598770318,0.2113588,38843.0,38842.0,0.258338]
["bitfinex","BTCUSD",1646598770521,0.21117796,38844.0,38842.0,0.258338]
["bitfinex","BTCUSD",1646598770721,0.21117796,38845.0,38843.0,0.25900266]
["bitfinex","BTCUSD",1646598770917,0.21117796,38845.0,38844.0,0.173918]
["bitfinex","BTCUSD",1646598771121,0.21117796,38846.0,38844.0,0.23831]
["bitfinex","BTCUSD",1646598771559,0.16827916,38843.0,38842.0,0.18415063]
["bitfinex","BTCUSD",1646598771760,0.16827916,38843.0,38841.0,0.25755791]
["bitfinex","BTCUSD",1646598771958,0.16827916,38843.0,38842.0,0.5516]
["bitfinex","BTCUSD",1646598772958,0.16827916,38843.0,38842.0,0.71637542]
["bitfinex","BTCUSD",1646598774659,0.16827916,38843.0,38842.0,0.5516]
["bitfinex","BTCUSD",1646598775507,0.16827916,38843.0,38842.0,0.5]
["bitfinex","BTCUSD",1646598775715,0.77405132,38843.0,38842.0,0.5]
["bitfinex","BTCUSD",1646598775910,0.16827916,38843.0,38842.0,0.5]
["bitfinex","BTCUSD",1646598776108,0.56287336,38843.0,38842.0,0.5]
["bitfinex","BTCUSD",1646598776510,0.82669913,38843.0,38842.0,0.5]
["bitfinex","BTCUSD",1646598776708,0.43210493,38843.0,38842.0,0.5]
["bitfinex","BTCUSD",1646598776908,0.43210493,38843.0,38834.0,0.5516]
["bitfinex","BTCUSD",1646598777112,0.21097408,38841.0,38834.0,0.5516]
["bitfinex","BTCUSD",1646598777308,0.82669913,38843.0,38842.0,0.03902592]
["bitfinex","BTCUSD",1646598777507,0.43210493,38843.0,38842.0,0.03902592]
["bitfinex","BTCUSD",1646598777710,0.82683557,38843.0,38842.0,0.03902592]
["bitfinex","BTCUSD",1646598777910,0.5630098,38843.0,38842.0,0.03902592]
["bitfinex","BTCUSD",1646598778108,0.82673808,38843.0,38842.0,0.03902592]
["bitfinex","BTCUSD",1646598778316,0.5630098,38843.0,38842.0,0.03902592]
["bitfinex","BTCUSD",1646598780157,0.16827916,38843.0,38842.0,0.03902592]
["bitfinex","BTCUSD",1646598780357,0.43202193,38843.0,38842.0,0.03902592]
["bitfinex","BTCUSD",1646598781359,0.16827916,38843.0,38842.0,0.03902592]
["bitfinex","BTCUSD",1646598785817,0.16827916,38843.0,38842.0,0.09062592]
["bitfinex","BTCUSD",1646598787265,0.37928485,38843.0,38842.0,0.0516]
["bitfinex","BTCUSD",1646598787665,0.16827916,38843.0,38842.0,0.0516]
["bitfinex","BTCUSD",1646598788063,0.43202193,38843.0,38842.0,0.0516]
["bitfinex","BTCUSD",1646598788267,0.16827916,38843.0,38842.0,0.0516]
["bitfinex","BTCUSD",1646598789473,0.385004,38842.0,38835.0,0.5]
["bitfinex","BTCUSD",1646598789669,0.59606803,38836.0,38835.0,0.5]
["bitfinex","BTCUSD",1646598789869,1.04356468,38836.0,38835.0,0.5]
["bitfinex","BTCUSD",1646598790307,0.77973464,38836.0,38835.0,0.5]
["bitfinex","BTCUSD",1646598790707,1.09633068,38836.0,38830.0,3.88188902]
["bitfinex","BTCUSD",1646598790907,0.21110538,38832.0,38830.0,3.88188902]
["bitfinex","BTCUSD",1646598793308,0.21110538,38831.0,38830.0,3.88188902]
["bitfinex","BTCUSD",1646598794670,0.21110538,38832.0,38830.0,3.88188902]
["bitfinex","BTCUSD",1646598795270,0.21110538,38833.0,38830.0,3.88188902]
["bitfinex","BTCUSD",1646598796269,0.21110538,38833.0,38830.0,3.3184919]
["bitfinex","BTCUSD",1646598796471,0.21110538,38833.0,38830.0,3.3584919]
["bitfinex","BTCUSD",1646598796673,0.21410538,38834.0,38830.0,3.3584919]
["bitfinex","BTCUSD",1646598796871,0.20910538,38834.0,38830.0,3.3584919]
["bitfinex","BTCUSD",1646598798516,0.20910538,38834.0,38833.0,0.17777578]
["bitfinex","BTCUSD",1646598798920,0.002,38836.0,38833.0,0.17777578]
["bitfinex","BTCUSD",1646598799119,0.002,38836.0,38833.0,0.22937578]
["bitfinex","BTCUSD",1646598799325,0.002,38836.0,38834.0,0.39838182]
["bitfinex","BTCUSD",1646598799518,0.002,38836.0,38835.0,0.25001881]
["bitfinex","BTCUSD",1646598799719,0.002,38836.0,38835.0,0.74840063]
["bitfinex","BTCUSD",1646598799918,0.16827916,38843.0,38835.0,0.87717963]
["bitfinex","BTCUSD",1646598799919,0.00077915,38842.0,38835.0,0.87717963]
["bitfinex","BTCUSD",1646598800119,0.00077915,38842.0,38839.0,0.17894967]
["bitfinex","BTCUSD",1646598800320,0.16847395,38843.0,38840.0,0.11599]
["bitfinex","BTCUSD",1646598800321,0.1642531,38843.0,38840.0,0.11599]
["bitfinex","BTCUSD",1646598800618,0.16405831,38843.0,38840.0,0.11599]
["bitfinex","BTCUSD",1646598800820,0.16405831,38843.0,38841.0,0.19960239]
["bitfinex","BTCUSD",1646598801021,0.16405831,38843.0,38842.0,0.0516]
["bitfinex","BTCUSD",1646598803857,0.15905831,38843.0,38842.0,0.0516]
["bitfinex","BTCUSD",1646598806511,0.15905831,38843.0,38842.0,0.0916]
["bitfinex","BTCUSD",1646598815111,0.15905831,38843.0,38842.0,0.04]
["bitfinex","BTCUSD",1646598815513,0.16312934,38839.0,38835.0,0.0001811]
["bitfinex","BTCUSD",1646598815812,0.3997795,38838.0,38835.0,0.0001811]
["bitfinex","BTCUSD",1646598816211,0.37411928,38839.0,38832.0,0.15899313]
["bitfinex","BTCUSD",1646598816464,0.3997795,38838.0,38835.0,0.00018062]
["bitfinex","BTCUSD",1646598816664,0.37611928,38839.0,38835.0,0.00018062]
["bitfinex","BTCUSD",1646598816870,0.16512934,38839.0,38835.0,0.00018062]
["bitfinex","BTCUSD",1646598817470,0.16512934,38839.0,38832.0,0.32997777]
["bitfinex","BTCUSD",1646598817667,0.16512934,38839.0,38835.0,0.00018015]
["bitfinex","BTCUSD",1646598817866,0.16312934,38839.0,38835.0,0.00018015]
["bitfinex","BTCUSD",1646598818267,0.16312934,38839.0,38835.0,0.06459415]
["bitfinex","BTCUSD",1646598818467,0.16312934,38839.0,38835.0,0.00018015]
["bitfinex","BTCUSD",1646598818666,0.16312934,38839.0,38833.0,0.064411]
["bitfinex","BTCUSD",1646598818867,0.16312934,38839.0,38835.0,0.00018015]
["bitfinex","BTCUSD",1646598819867,0.16312934,38839.0,38832.0,0.32997777]
["bitfinex","BTCUSD",1646598820122,0.16312934,38839.0,38835.0,0.19341089]
["bitfinex","BTCUSD",1646598820321,0.16312934,38839.0,38836.0,0.0516]
["bitfinex","BTCUSD",1646598821517,0.16312934,38839.0,38837.0,1.21724435]
["bitfinex","BTCUSD",1646598821722,0.16312934,38839.0,38838.0,0.69978386]
["bitfinex","BTCUSD",1646598821919,0.16312934,38839.0,38838.0,0.33345312]
["bitfinex","BTCUSD",1646598822118,0.16312934,38839.0,38838.0,0.1516]
["bitfinex","BTCUSD",1646598822520,0.16312934,38839.0,38838.0,0.35890349]
["bitfinex","BTCUSD",1646598823120,0.16312934,38839.0,38838.0,0.54626929]
["bitfinex","BTCUSD",1646598824760,0.16312934,38839.0,38838.0,0.55656929]
["bitfinex","BTCUSD",1646598825060,0.16312934,38839.0,38838.0,0.54626929]
["bitfinex","BTCUSD",1646598826262,0.16312934,38839.0,38837.0,0.11185106]
["bitfinex","BTCUSD",1646598826560,0.16312934,38839.0,38838.0,0.38433332]
["bitfinex","BTCUSD",1646598827161,0.16312934,38839.0,38838.0,0.21778237]
["bitfinex","BTCUSD",1646598828313,0.16312934,38839.0,38838.0,0.49184939]
["bitfinex","BTCUSD",1646598828514,0.16312934,38839.0,38838.0,0.50214939]
["bitfinex","BTCUSD",1646598828913,0.16312934,38839.0,38838.0,0.49184939]
["bitfinex","BTCUSD",1646598830518,0.16312934,38839.0,38838.0,0.31778237]
["bitfinex","BTCUSD",1646598832169,0.16312934,38839.0,38838.0,0.49292523]
["bitfinex","BTCUSD",1646598833370,0.16312934,38839.0,38838.0,0.99292523]
["bitfinex","BTCUSD",1646598840161,0.16312934,38839.0,38838.0,1.00322623]
["bitfinex","BTCUSD",1646598840362,0.16312934,38839.0,38838.0,0.99292523]
["bitfinex","BTCUSD",1646598844409,0.16312934,38839.0,38838.0,0.98873523]
["bitfinex","BTCUSD",1646598846210,0.15312934,38839.0,38838.0,0.98873523]
["bitfinex","BTCUSD",1646598846663,0.15312934,38839.0,38838.0,1.24873523]
["bitfinex","BTCUSD",1646598847859,0.15312934,38839.0,38838.0,1.25903523]
["bitfinex","BTCUSD",1646598854663,0.15312934,38839.0,38838.0,0.76322523]
["bitfinex","BTCUSD",1646598855166,0.15312934,38839.0,38838.0,1.15870035]
["bitfinex","BTCUSD",1646598855762,0.15312934,38839.0,38838.0,1.65870035]
["bitfinex","BTCUSD",1646598856365,0.15312934,38839.0,38838.0,1.09549604]
["bitfinex","BTCUSD",1646598861461,0.15312934,38839.0,38838.0,1.08519604]
["bitfinex","BTCUSD",1646598862262,0.15312934,38839.0,38838.0,1.09549604]
["bitfinex","BTCUSD",1646598863065,0.15312934,38839.0,38838.0,0.70002092]
["bitfinex","BTCUSD",1646598863465,0.15312934,38839.0,38838.0,0.90877305]
["bitfinex","BTCUSD",1646598864465,0.15312934,38839.0,38838.0,1.30590625]
["bitfinex","BTCUSD",1646598864665,0.15312934,38839.0,38838.0,1.09715412]
["bitfinex","BTCUSD",1646598865513,0.26373743,38846.0,38842.0,0.75]
["bitfinex","BTCUSD",1646598865714,0.21114797,38847.0,38845.0,0.6445]
["bitfinex","BTCUSD",1646598865914,0.21114797,38850.0,38846.0,1.23497996]
["bitfinex","BTCUSD",1646598866110,0.26373743,38852.0,38849.0,0.00291668]
["bitfinex","BTCUSD",1646598866111,0.21114797,38852.0,38849.0,0.00291668]
["bitfinex","BTCUSD",1646598866310,0.21114797,38852.0,38850.0,0.42487495]
["bitfinex","BTCUSD",1646598866514,0.21114797,38852.0,38851.0,0.0516]
["bitfinex","BTCUSD",1646598866710,0.21114797,38852.0,38851.0,0.12049998]
["bitfinex","BTCUSD",1646598867111,0.21075848,38852.0,38851.0,0.12049998]
["bitfinex","BTCUSD",1646598867514,0.00018116,38853.0,38851.0,0.12049998]
["bitfinex","BTCUSD",1646598868114,0.005068,38854.0,38851.0,0.38049998]
["bitfinex","BTCUSD",1646598868314,0.00517316,38854.0,38851.0,0.38049998]
["bitfinex","BTCUSD",1646598868962,0.00517316,38854.0,38851.0,0.44486498]
["bitfinex","BTCUSD",1646598869165,0.005068,38854.0,38851.0,0.44486498]
["bitfinex","BTCUSD",1646598869363,0.00524934,38854.0,38851.0,0.44486498]
["bitfinex","BTCUSD",1646598871662,0.005068,38854.0,38851.0,0.44486498]
["bitfinex","BTCUSD",1646598871867,0.00525415,38854.0,38851.0,0.44486498]
["bitfinex","BTCUSD",1646598872710,0.005068,38854.0,38852.0,0.39641626]
["bitfinex","BTCUSD",1646598872909,0.005068,38854.0,38853.0,0.0516]
["bitfinex","BTCUSD",1646598872910,0.0052536,38854.0,38853.0,0.0516]
["bitfinex","BTCUSD",1646598874011,0.005068,38854.0,38853.0,0.0516]
["bitfinex","BTCUSD",1646598874912,0.005068,38854.0,38853.0,0.1516]
["bitfinex","BTCUSD",1646598875116,0.005068,38854.0,38853.0,0.54801626]
["bitfinex","BTCUSD",1646598875314,0.005068,38854.0,38853.0,1.33471626]
["bitfinex","BTCUSD",1646598875713,0.005068,38854.0,38853.0,0.54801626]
["bitfinex","BTCUSD",1646598876661,0.005068,38854.0,38853.0,1.33471626]
["bitfinex","BTCUSD",1646598876858,0.005068,38854.0,38853.0,0.54801626]
["bitfinex","BTCUSD",1646598877960,0.005068,38854.0,38853.0,0.1516]
["bitfinex","BTCUSD",1646598878362,0.005068,38854.0,38852.0,0.1]
["bitfinex","BTCUSD",1646598878760,0.005068,38854.0,38851.0,0.42438022]
["bitfinex","BTCUSD",1646598879564,0.005068,38854.0,38851.0,0.48876122]
["bitfinex","BTCUSD",1646598879960,0.005068,38854.0,38852.0,0.19312463]
["bitfinex","BTCUSD",1646598880209,0.00526225,38854.0,38853.0,0.0516]
["bitfinex","BTCUSD",1646598881210,0.005068,38854.0,38853.0,0.0516]
["bitfinex","BTCUSD",1646598883864,0.005068,38854.0,38852.0,0.29312463]
["bitfinex","BTCUSD",1646598884665,0.005068,38854.0,38853.0,0.19672401]
["bitfinex","BTCUSD",1646598885067,0.005068,38854.0,38853.0,0.0516]
["bitfinex","BTCUSD",1646598886469,0.00018759,38855.0,38853.0,1.87921626]
["bitfinex","BTCUSD",1646598886671,0.00018759,38855.0,38853.0,1.4828]
["bitfinex","BTCUSD",1646598886869,0.00018759,38855.0,38854.0,0.8867]
["bitfinex","BTCUSD",1646598887169,0.0011,38857.0,38854.0,0.9383]
["bitfinex","BTCUSD",1646598887372,0.0011,38857.0,38855.0,0.851059]
["bitfinex","BTCUSD",1646598887612,0.00019342,38856.0,38855.0,0.851059]
["bitfinex","BTCUSD",1646598887813,0.00019342,38856.0,38855.0,1.002659]
["bitfinex","BTCUSD",1646598888413,0.0011,38857.0,38855.0,1.067018]
["bitfinex","BTCUSD",1646598888815,0.00129342,38857.0,38855.0,1.067018]
["bitfinex","BTCUSD",1646598889015,0.00129342,38857.0,38856.0,1.18279942]
["bitfinex","BTCUSD",1646598889215,0.00129342,38857.0,38856.0,1.23439942]
["bitfinex","BTCUSD",1646598889616,0.0011,38857.0,38856.0,1.23439942]
["bitfinex","BTCUSD",1646598889816,0.0011,38857.0,38856.0,1.33439942]
["bitfinex","BTCUSD",1646598892064,0.0011,38857.0,38856.0,1.97889942]
["bitfinex","BTCUSD",1646598892865,0.00099054,38857.0,38856.0,1.98919342]
["bitfinex","BTCUSD",1646598893265,0.00099054,38857.0,38856.0,1.97889942]
["bitfinex","BTCUSD",1646598896216,0.0012961,38858.0,38856.0,1.97889942]
["bitfinex","BTCUSD",1646598896217,0.0011,38861.0,38857.0,1.8367]
["bitfinex","BTCUSD",1646598896415,0.0011,38861.0,38858.0,1.29874542]
["bitfinex","BTCUSD",1646598896617,0.0011,38861.0,38858.0,1.59177751]
["bitfinex","BTCUSD",1646598897114,0.0011,38861.0,38859.0,0.24217232]
["bitfinex","BTCUSD",1646598897315,0.0011,38861.0,38860.0,0.44769942]
["bitfinex","BTCUSD",1646598897818,0.0011,38861.0,38860.0,0.54769942]
["bitfinex","BTCUSD",1646598898315,0.0011,38861.0,38860.0,1.97889942]
["bitfinex","BTCUSD",1646598898515,0.0011,38861.0,38860.0,2.23889942]
["bitfinex","BTCUSD",1646598898715,0.0022,38864.0,38862.0,0.7867]
["bitfinex","BTCUSD",1646598898964,0.0022,38864.0,38862.0,1.33439942]
["bitfinex","BTCUSD",1646598899166,0.0022,38864.0,38862.0,2.10757094]
["bitfinex","BTCUSD",1646598899363,0.0022,38864.0,38863.0,1.18279942]
["bitfinex","BTCUSD",1646598899564,0.0022,38864.0,38863.0,1.97889942]
["bitfinex","BTCUSD",1646598900566,0.0022,38864.0,38863.0,1.98919242]
["bitfinex","BTCUSD",1646598900767,0.0022,38864.0,38863.0,1.97889942]
["bitfinex","BTCUSD",1646598900970,0.0011,38867.0,38864.0,1.91537991]
["bitfinex","BTCUSD",1646598901168,0.0011,38867.0,38866.0,1.4312]
["bitfinex","BTCUSD",1646598901366,0.0011,38867.0,38866.0,1.87889942]
["bitfinex","BTCUSD",1646598901567,0.0011,38867.0,38866.0,1.97889942]
["bitfinex","BTCUSD",1646598901966,0.0011,38869.0,38867.0,1.05]
["bitfinex","BTCUSD",1646598902167,0.0011,38869.0,38868.0,1.87889942]
["bitfinex","BTCUSD",1646598902366,0.0011,38869.0,38868.0,1.97889942]
["bitfinex","BTCUSD",1646598903033,0.0011,38878.0,38871.0,0.95]
["bitfinex","BTCUSD",1646598903235,0.0044,38879.0,38873.0,0.91534036]
["bitfinex","BTCUSD",1646598903433,0.0044,38879.0,38876.0,0.7867]
["bitfinex","BTCUSD",1646598903631,0.0044,38879.0,38877.0,1.2336877]
["bitfinex","BTCUSD",1646598903831,0.0044,38879.0,38878.0,0.1516]
["bitfinex","BTCUSD",1646598904529,0.0044,38879.0,38878.0,0.54990438]
["bitfinex","BTCUSD",1646598905930,0.0044,38879.0,38878.0,1.33660438]
["bitfinex","BTCUSD",1646598906578,0.0044,38879.0,38878.0,0.54990438]
["bitfinex","BTCUSD",1646598906779,0.0044,38879.0,38878.0,0.15451668]
["bitfinex","BTCUSD",1646598907583,0.0044,38879.0,38878.0,0.1516]
["bitfinex","BTCUSD",1646598907780,0.0044,38879.0,38878.0,0.0516]
["bitfinex","BTCUSD",1646598909081,0.0044,38879.0,38878.0,0.3116]
["bitfinex","BTCUSD",1646598909287,0.0044,38879.0,38878.0,0.26]
["bitfinex","BTCUSD",1646598909482,0.0044,38879.0,38878.0,0.06919184]
["bitfinex","BTCUSD",1646598910116,0.0022,38880.0,38878.0,0.06919184]
["bitfinex","BTCUSD",1646598910315,0.00241078,38880.0,38878.0,0.06919184]
["bitfinex","BTCUSD",1646598910717,0.3997877,38881.0,38878.0,0.06919184]
["bitfinex","BTCUSD",1646598910718,0.39719848,38881.0,38878.0,0.06919184]
["bitfinex","BTCUSD",1646598911113,0.172034,38879.0,38878.0,0.06919184]
["bitfinex","BTCUSD",1646598911314,0.39531902,38879.0,38878.0,0.06919184]
["bitfinex","BTCUSD",1646598911517,0.3971298,38881.0,38878.0,0.06919184]
["bitfinex","BTCUSD",1646598912518,0.00181078,38881.0,38878.0,0.06919184]
["bitfinex","BTCUSD",1646598913116,0.00181078,38881.0,38878.0,0.07419184]
["bitfinex","BTCUSD",1646598913421,0.00181078,38881.0,38878.0,0.24789871]
["bitfinex","BTCUSD",1646598914383,0.00181078,38881.0,38878.0,0.13852684]
["bitfinex","BTCUSD",1646598915379,1.34809181,38881.0,38878.0,0.13852684]
["bitfinex","BTCUSD",1646598916780,1.34809181,38881.0,38877.0,0.064335]
["bitfinex","BTCUSD",1646598916981,1.34809181,38881.0,38875.0,0.003]
["bitfinex","BTCUSD",1646598917183,0.1930317,38880.0,38875.0,0.003]
["bitfinex","BTCUSD",1646598917383,1.34628103,38879.0,38875.0,0.003]
["bitfinex","BTCUSD",1646598918225,1.34628103,38879.0,38872.0,0.26256631]
["bitfinex","BTCUSD",1646598918631,1.34628103,38879.0,38872.0,0.20400456]
["bitfinex","BTCUSD",1646598919027,1.34628103,38879.0,38872.0,0.064345]
["bitfinex","BTCUSD",1646598919231,1.34628103,38879.0,38867.0,0.005]
["bitfinex","BTCUSD",1646598919232,1.49628103,38879.0,38867.0,0.005]
["bitfinex","BTCUSD",1646598919433,0.18093903,38874.0,38867.0,0.005]
["bitfinex","BTCUSD",1646598919827,0.18093903,38874.0,38870.0,0.26]
["bitfinex","BTCUSD",1646598920230,0.1319,38878.0,38870.0,0.26]
["bitfinex","BTCUSD",1646598920426,1.25835483,38877.0,38870.0,0.26]
["bitfinex","BTCUSD",1646598921230,0.19158728,38876.0,38870.0,0.26]
["bitfinex","BTCUSD",1646598925314,0.15,38873.0,38870.0,0.26]
["bitfinex","BTCUSD",1646598926110,0.39203608,38872.0,38870.0,0.26]
["bitfinex","BTCUSD",1646598928970,0.39402983,38872.0,38870.0,0.26]
["bitfinex","BTCUSD",1646598932273,0.064369,38871.0,38870.0,0.26]
["bitfinex","BTCUSD",1646598932473,0.45640508,38871.0,38870.0,0.26]
["bitfinex","BTCUSD",1646598932734,0.99140208,38871.0,38870.0,0.2057548]
["bitfinex","BTCUSD",1646598932928,0.99140208,38871.0,38870.0,9.42e-06]
["bitfinex","BTCUSD",1646598932929,1.25486093,38871.0,38870.0,9.42e-06]
["bitfinex","BTCUSD",1646598933128,0.92300112,38871.0,38870.0,9.42e-06]
["bitfinex","BTCUSD",1646598933328,1.02300112,38871.0,38870.0,9.42e-06]
["bitfinex","BTCUSD",1646598934435,1.70985572,38871.0,38870.0,9.42e-06]
["bitfinex","BTCUSD",1646598934631,1.70985572,38871.0,38854.0,0.006199]
["bitfinex","BTCUSD",1646598934632,0.064382,38862.0,38854.0,0.006199]
["bitfinex","BTCUSD",1646598934830,0.15,38860.0,38854.0,0.006199]
["bitfinex","BTCUSD",1646598935028,0.38684884,38859.0,38854.0,0.006199]
["bitfinex","BTCUSD",1646598936567,0.15744955,38857.0,38854.0,0.006199]
["bitfinex","BTCUSD",1646598937163,0.38684884,38859.0,38854.0,0.006199]
["bitfinex","BTCUSD",1646598938162,0.17800446,38858.0,38854.0,0.006199]
["bitfinex","BTCUSD",1646598938366,0.17800446,38858.0,38853.0,0.20210782]
["bitfinex","BTCUSD",1646598940524,0.38848447,38859.0,38853.0,0.46210782]
["bitfinex","BTCUSD",1646598940724,0.00163563,38859.0,38853.0,0.46210782]
["bitfinex","BTCUSD",1646598941025,0.00163563,38859.0,38853.0,0.59084567]
["bitfinex","BTCUSD",1646598941227,0.00163563,38859.0,38854.0,0.48684884]
["bitfinex","BTCUSD",1646598941432,0.00163563,38859.0,38855.0,0.26458818]
["bitfinex","BTCUSD",1646598942031,0.00163563,38859.0,38856.0,0.05547345]
["bitfinex","BTCUSD",1646598942226,0.00163563,38859.0,38857.0,0.0516]
["bitfinex","BTCUSD",1646598942426,0.00163563,38859.0,38857.0,0.115952]
["bitfinex","BTCUSD",1646598943427,0.00163563,38859.0,38858.0,0.38684884]
["bitfinex","BTCUSD",1646598943628,0.00163563,38859.0,38858.0,0.0516]
["bitfinex","BTCUSD",1646598943871,0.00163563,38859.0,38858.0,0.53844884]
["bitfinex","BTCUSD",1646598944071,0.00163563,38859.0,38858.0,0.1516]
["bitfinex","BTCUSD",1646598944875,0.00163563,38859.0,38858.0,0.0516]
["bitfinex","BTCUSD",1646598946477,0.3280788,38867.0,38864.0,0.0031687]
["bitfinex","BTCUSD",1646598946679,0.20272869,38868.0,38864.0,0.0031687]
["bitfinex","BTCUSD",1646598949525,0.06436571,38865.0,38864.0,0.0031687]
["bitfinex","BTCUSD",1646598951126,0.06436571,38865.0,38864.0,0.2631687]
["bitfinex","BTCUSD",1646598951373,5.058e-05,38869.0,38864.0,0.2631687]
["bitfinex","BTCUSD",1646598951575,0.06440917,38869.0,38864.0,0.3147687]
["bitfinex","BTCUSD",1646598951775,5.058e-05,38869.0,38864.0,0.3147687]
["bitfinex","BTCUSD",1646598953176,0.06441053,38869.0,38864.0,0.3147687]
["bitfinex","BTCUSD",1646598953577,0.06441053,38869.0,38865.0,0.16194851]
["bitfinex","BTCUSD",1646598953780,0.06441053,38869.0,38865.0,0.21354851]
["bitfinex","BTCUSD",1646598955236,0.06441053,38869.0,38865.0,0.0516]
["bitfinex","BTCUSD",1646598956935,0.16014716,38867.0,38865.0,0.0516]
["bitfinex","BTCUSD",1646598957335,0.16014716,38867.0,38864.0,0.26500019]
["bitfinex","BTCUSD",1646598957739,0.06441053,38869.0,38864.0,0.26500019]
["bitfinex","BTCUSD",1646598958734,0.20049693,38868.0,38864.0,0.26500019]
["bitfinex","BTCUSD",1646598958971,0.06441053,38869.0,38867.0,0.00066054]
["bitfinex","BTCUSD",1646598959875,5.058e-05,38869.0,38867.0,0.00066054]
["bitfinex","BTCUSD",1646598960071,5.058e-05,38869.0,38868.0,0.0516]
["bitfinex","BTCUSD",1646598961473,5.058e-05,38869.0,38868.0,0.2166821]
["bitfinex","BTCUSD",1646598963643,5.058e-05,38869.0,38868.0,0.0516]
["bitfinex","BTCUSD",1646598963846,0.00093581,38869.0,38868.0,0.05342419]
["bitfinex","BTCUSD",1646598964653,0.00093581,38869.0,38868.0,0.00182419]
["bitfinex","BTCUSD",1646598966248,0.00093581,38869.0,38868.0,0.50177303]
["bitfinex","BTCUSD",1646598966472,0.00093581,38869.0,38868.0,0.11492419]
["bitfinex","BTCUSD",1646598967475,0.00093581,38869.0,38868.0,0.05342419]
["bitfinex","BTCUSD",1646598967983,0.00093581,38869.0,38868.0,0.00182419]
["bitfinex","BTCUSD",1646598968774,0.0008522,38869.0,38868.0,0.00173684]
["bitfinex","BTCUSD",1646598971031,0.0008522,38869.0,38868.0,0.26173684]
["bitfinex","BTCUSD",1646598974184,0.00302631,38869.0,38868.0,0.26173684]
["bitfinex","BTCUSD",1646598979627,0.00409568,38869.0,38868.0,0.26173684]
["bitfinex","BTCUSD",1646598984475,5.058e-05,38869.0,38868.0,0.26173684]
["bitfinex","BTCUSD",1646598984674,0.15941349,38873.0,38868.0,0.26173684]
["bitfinex","BTCUSD",1646598985117,0.16641349,38873.0,38868.0,0.26173684]
["bitfinex","BTCUSD",1646598986424,0.15941349,38873.0,38868.0,0.26173684]
["bitfinex","BTCUSD",1646598986921,0.05941349,38873.0,38868.0,0.26173684]
["bitfinex","BTCUSD",1646598988974,0.15941349,38873.0,38868.0,0.26173684]
["bitfinex","BTCUSD",1646598989576,0.15941349,38873.0,38870.0,0.00199388]
["bitfinex","BTCUSD",1646598989577,0.00325248,38872.0,38870.0,0.00199388]
["bitfinex","BTCUSD",1646598994129,0.16088893,38873.0,38870.0,0.00354235]
["bitfinex","BTCUSD",1646598994733,0.76133774,38872.0,38870.0,0.00354235]
["bitfinex","BTCUSD",1646598994929,0.52645349,38871.0,38870.0,0.00354235]
["bitfinex","BTCUSD",1646598995127,0.686047,38871.0,38870.0,0.00354235]
["bitfinex","BTCUSD",1646598995329,1.922747,38871.0,38870.0,0.00354235]
["bitfinex","BTCUSD",1646598995727,1.94912591,38871.0,38870.0,0.00354235]
["bitfinex","BTCUSD",1646598995928,2.44912591,38871.0,38870.0,0.00318812]
["bitfinex","BTCUSD",1646598996126,2.52445616,38871.0,38870.0,0.00318812]
["bitfinex","BTCUSD",1646598998569,1.1,38870.0,38868.0,0.26]
["bitfinex","BTCUSD",1646598998770,1.150986,38869.0,38868.0,0.26]
["bitfinex","BTCUSD",1646598998972,1.186597,38869.0,38868.0,0.26]
["bitfinex","BTCUSD",1646598999169,1.134997,38869.0,38868.0,0.26]
["bitfinex","BTCUSD",1646598999569,1.234997,38869.0,38868.0,0.26]
["bitfinex","BTCUSD",1646599000224,0.634997,38869.0,38868.0,0.26]
["bitfinex","BTCUSD",1646599000521,0.384997,38869.0,38868.0,0.26]
["bitfinex","BTCUSD",1646599000920,0.484997,38869.0,38868.0,0.26]
["bitfinex","BTCUSD",1646599002323,0.67664002,38869.0,38868.0,0.26]
["bitfinex","BTCUSD",1646599002524,1.06348886,38869.0,38868.0,0.26]
["bitfinex","BTCUSD",1646599002723,0.87184584,38869.0,38868.0,0.26]
["bitfinex","BTCUSD",1646599004479,1.07264303,38869.0,38868.0,0.26200013]
["bitfinex","BTCUSD",1646599004672,1.44183284,38869.0,38868.0,0.26200013]
["bitfinex","BTCUSD",1646599004870,1.59183284,38869.0,38868.0,0.26200013]
["bitfinex","BTCUSD",1646599005071,1.25367674,38869.0,38868.0,0.26200013]
["bitfinex","BTCUSD",1646599006472,1.2168279,38869.0,38868.0,0.26200013]
["bitfinex","BTCUSD",1646599006672,1.01953343,38869.0,38868.0,0.26200013]
["bitfinex","BTCUSD",1646599007274,0.98841487,38869.0,38868.0,0.26200013]
["bitfinex","BTCUSD",1646599007627,0.50341787,38869.0,38868.0,0.26200013]
["bitfinex","BTCUSD",1646599008624,0.00341787,38869.0,38868.0,0.26200013]
["bitfinex","BTCUSD",1646599012169,0.38841487,38869.0,38868.0,0.26200013]
["bitfinex","BTCUSD",1646599013973,0.00341787,38869.0,38868.0,0.26200013]
["bitfinex","BTCUSD",1646599026578,0.38841487,38869.0,38868.0,0.26200013]
["bitfinex","BTCUSD",1646599027776,0.85758724,38869.0,38868.0,0.26200013]
["bitfinex","BTCUSD",1646599028171,0.85758724,38869.0,38868.0,0.26188888]
["bitfinex","BTCUSD",1646599028373,0.48841487,38869.0,38868.0,0.26188888]
["bitfinex","BTCUSD",1646599028573,0.56099449,38869.0,38868.0,0.26188888]
["bitfinex","BTCUSD",1646599028774,0.66099449,38869.0,38868.0,0.26188888]
["bitfinex","BTCUSD",1646599028977,0.71259449,38869.0,38868.0,0.26188888]
["bitfinex","BTCUSD",1646599029372,0.71259449,38869.0,38868.0,0.23538313]
["bitfinex","BTCUSD",1646599029979,0.71259449,38869.0,38864.0,0.0031687]
["bitfinex","BTCUSD",1646599029980,0.09098094,38867.0,38864.0,0.0031687]
["bitfinex","BTCUSD",1646599030224,0.0643919,38863.0,38850.0,0.15885]
["bitfinex","BTCUSD",1646599030428,0.31649434,38862.0,38850.0,0.15885]
["bitfinex","BTCUSD",1646599030627,0.31649434,38861.0,38850.0,0.146]
["bitfinex","BTCUSD",1646599030822,0.21112966,38857.0,38850.0,0.146]
["bitfinex","BTCUSD",1646599031021,0.1,38858.0,38850.0,0.01]
["bitfinex","BTCUSD",1646599031221,0.1,38858.0,38852.0,0.00019537]
["bitfinex","BTCUSD",1646599031923,0.33160524,38858.0,38852.0,0.43351776]
["bitfinex","BTCUSD",1646599032124,0.26720824,38858.0,38852.0,0.26]
["bitfinex","BTCUSD",1646599032323,0.16439459,38858.0,38852.0,0.2602029]
["bitfinex","BTCUSD",1646599033228,0.16439459,38858.0,38852.0,0.0002029]
["bitfinex","BTCUSD",1646599033425,0.16439459,38858.0,38850.0,0.01]
["bitfinex","BTCUSD",1646599033626,0.21251035,38857.0,38852.0,0.0002029]
["bitfinex","BTCUSD",1646599033885,0.27690447,38857.0,38852.0,0.0002029]
["bitfinex","BTCUSD",1646599034590,0.27690447,38857.0,38850.0,0.01]
["bitfinex","BTCUSD",1646599034786,0.27690447,38857.0,38852.0,0.0002029]
["bitfinex","BTCUSD",1646599035793,0.0643951,38856.0,38850.0,0.01]
["bitfinex","BTCUSD",1646599035988,0.0643951,38856.0,38852.0,0.00018628]
["bitfinex","BTCUSD",1646599036189,0.1,38858.0,38852.0,0.00018628]
["bitfinex","BTCUSD",1646599036391,0.1,38858.0,38855.0,0.19408185]
["bitfinex","BTCUSD",1646599036789,0.30486731,38858.0,38855.0,0.19408185]
["bitfinex","BTCUSD",1646599037097,0.30486731,38858.0,38852.0,0.00018628]
["bitfinex","BTCUSD",1646599037098,0.36925422,38858.0,38852.0,0.00018628]
["bitfinex","BTCUSD",1646599038227,0.36925422,38858.0,38850.0,0.19087192]
["bitfinex","BTCUSD",1646599038431,0.36925422,38858.0,38852.0,0.00018628]
["bitfinex","BTCUSD",1646599039427,0.10361997,38856.0,38850.0,0.19087192]
["bitfinex","BTCUSD",1646599039729,0.06439639,38855.0,38852.0,0.00018016]
["bitfinex","BTCUSD",1646599039931,0.23241274,38856.0,38855.0,0.12616145]
["bitfinex","BTCUSD",1646599040127,0.10361997,38856.0,38855.0,0.12616145]
["bitfinex","BTCUSD",1646599042381,0.00361997,38856.0,38855.0,0.12616145]
["bitfinex","BTCUSD",1646599043180,0.00361997,38856.0,38855.0,0.37616145]
["bitfinex","BTCUSD",1646599062833,0.00361997,38856.0,38855.0,0.37609354]
["bitfinex","BTCUSD",1646599063033,0.38861697,38856.0,38855.0,0.37609354]
["bitfinex","BTCUSD",1646599063233,0.00361997,38856.0,38855.0,0.37609354]
["bitfinex","BTCUSD",1646599063534,0.06802097,38856.0,38855.0,0.37609354]
["bitfinex","BTCUSD",1646599063978,0.00361997,38856.0,38855.0,0.37609354]
["bitfinex","BTCUSD",1646599067480,0.00251098,38856.0,38855.0,0.37609354]
["bitfinex","BTCUSD",1646599068627,0.00361997,38856.0,38855.0,0.37609354]
["bitfinex","BTCUSD",1646599071396,0.26727608,38856.0,38855.0,0.37609354]
["bitfinex","BTCUSD",1646599073394,0.26743958,38856.0,38855.0,0.37609354]
["bitfinex","BTCUSD",1646599073793,0.26743958,38856.0,38855.0,0.37900812]
["bitfinex","BTCUSD",1646599077227,0.00361997,38856.0,38855.0,0.37900812]
["bitfinex","BTCUSD",1646599078126,0.00361997,38856.0,38852.0,0.00018072]
["bitfinex","BTCUSD",1646599078333,0.00361997,38856.0,38846.0,0.01285]
["bitfinex","BTCUSD",1646599078334,6.824e-05,38851.0,38846.0,0.01285]
["bitfinex","BTCUSD",1646599078532,0.14168052,38840.0,38837.0,0.4084]
["bitfinex","BTCUSD",1646599078729,0.23794052,38840.0,38837.0,0.4084]
["bitfinex","BTCUSD",1646599078983,0.21112118,38838.0,38837.0,0.4084]
["bitfinex","BTCUSD",1646599079383,0.06442,38839.0,38837.0,0.4084]
["bitfinex","BTCUSD",1646599079784,0.12883705,38839.0,38837.0,0.4084]
["bitfinex","BTCUSD",1646599079986,0.06441705,38839.0,38837.0,0.4084]
["bitfinex","BTCUSD",1646599080386,0.14168052,38840.0,38837.0,0.4084]
["bitfinex","BTCUSD",1646599080585,0.14168052,38840.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599080780,0.14168052,38840.0,38835.0,0.34276966]
["bitfinex","BTCUSD",1646599081584,0.14168052,38840.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599081783,0.14168052,38840.0,38836.0,0.00020994]
["bitfinex","BTCUSD",1646599082646,0.15210795,38838.0,38836.0,0.00020994]
["bitfinex","BTCUSD",1646599082843,1.88759744,38839.0,38836.0,0.25]
["bitfinex","BTCUSD",1646599083044,0.37481302,38838.0,38836.0,0.25020994]
["bitfinex","BTCUSD",1646599084041,0.5036405,38838.0,38836.0,0.25]
["bitfinex","BTCUSD",1646599084448,0.06441312,38839.0,38836.0,0.25]
["bitfinex","BTCUSD",1646599084642,0.06441312,38839.0,38835.0,0.1705335]
["bitfinex","BTCUSD",1646599085241,0.06441312,38839.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599085445,0.06441312,38839.0,38835.0,0.1705335]
["bitfinex","BTCUSD",1646599086486,0.06441312,38839.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599086691,0.06441312,38839.0,38835.0,0.17052552]
["bitfinex","BTCUSD",1646599087689,0.06441312,38839.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599087888,0.24984336,38839.0,38835.0,0.17052552]
["bitfinex","BTCUSD",1646599088890,0.24984336,38839.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599089091,0.24914036,38839.0,38835.0,0.17052552]
["bitfinex","BTCUSD",1646599089891,0.06371012,38839.0,38835.0,0.17052552]
["bitfinex","BTCUSD",1646599090135,0.06371012,38839.0,38835.0,0.17052579]
["bitfinex","BTCUSD",1646599091132,0.06371012,38839.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599091334,0.06371012,38839.0,38835.0,0.17052579]
["bitfinex","BTCUSD",1646599092335,0.06371012,38839.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599092535,0.06371012,38839.0,38835.0,0.17052579]
["bitfinex","BTCUSD",1646599093635,0.06371012,38839.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599093879,0.06371012,38839.0,38835.0,0.17051894]
["bitfinex","BTCUSD",1646599094882,0.06371012,38839.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599095079,0.06371012,38839.0,38835.0,0.17051894]
["bitfinex","BTCUSD",1646599096084,0.06371012,38839.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599096282,0.06371012,38839.0,38835.0,0.17051894]
["bitfinex","BTCUSD",1646599097286,0.06371012,38839.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599097634,0.06371012,38839.0,38835.0,0.17051941]
["bitfinex","BTCUSD",1646599098437,0.06371012,38839.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599098634,0.06371012,38839.0,38835.0,0.17051941]
["bitfinex","BTCUSD",1646599099636,0.06371012,38839.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599099837,0.06371012,38839.0,38835.0,0.17051941]
["bitfinex","BTCUSD",1646599100838,0.06371012,38839.0,38835.0,0.17032355]
["bitfinex","BTCUSD",1646599101039,0.06371012,38839.0,38835.0,0.17051937]
["bitfinex","BTCUSD",1646599102100,0.14653792,38840.0,38835.0,0.34614355]
["bitfinex","BTCUSD",1646599102306,0.22397118,38847.0,38839.0,1.12582]
["bitfinex","BTCUSD",1646599102307,0.01285,38846.0,38839.0,1.12582]
["bitfinex","BTCUSD",1646599102505,6.824e-05,38851.0,38843.0,0.15]
["bitfinex","BTCUSD",1646599102702,6.824e-05,38851.0,38850.0,0.21176735]
["bitfinex","BTCUSD",1646599102901,6.824e-05,38851.0,38850.0,0.0516]
["bitfinex","BTCUSD",1646599103500,6.824e-05,38851.0,38850.0,0.07661]
["bitfinex","BTCUSD",1646599104502,6.824e-05,38851.0,38850.0,0.166807]
["bitfinex","BTCUSD",1646599106339,0.5859342,38862.0,38854.0,0.21737131]
["bitfinex","BTCUSD",1646599106538,0.21112118,38863.0,38855.0,0.0516]
["bitfinex","BTCUSD",1646599107137,0.17441094,38860.0,38855.0,0.0516]
["bitfinex","BTCUSD",1646599107343,0.06438486,38858.0,38855.0,0.0516]
["bitfinex","BTCUSD",1646599107539,0.37305228,38857.0,38855.0,0.0516]
["bitfinex","BTCUSD",1646599107737,0.37305228,38857.0,38850.0,0.02519084]
["bitfinex","BTCUSD",1646599107738,0.00277442,38854.0,38851.0,0.0516]
["bitfinex","BTCUSD",1646599107939,0.00277442,38854.0,38850.0,0.02519084]
["bitfinex","BTCUSD",1646599108137,0.00277442,38854.0,38850.0,0.02501]
["bitfinex","BTCUSD",1646599108342,0.00277442,38854.0,38850.0,0.02519186]
["bitfinex","BTCUSD",1646599108538,0.00277442,38854.0,38844.0,0.1316]
["bitfinex","BTCUSD",1646599108740,0.00277442,38854.0,38852.0,0.02501]
["bitfinex","BTCUSD",1646599109395,0.06716294,38854.0,38852.0,0.02501]
["bitfinex","BTCUSD",1646599109596,0.19219062,38853.0,38852.0,0.02501]
["bitfinex","BTCUSD",1646599109796,0.00277442,38854.0,38852.0,0.02501]
["bitfinex","BTCUSD",1646599113730,0.00277442,38854.0,38850.0,0.16073927]
["bitfinex","BTCUSD",1646599113926,0.00277442,38854.0,38853.0,0.02501]
["bitfinex","BTCUSD",1646599114127,0.00606845,38854.0,38853.0,0.02737851]
["bitfinex","BTCUSD",1646599115129,0.00606845,38854.0,38853.0,0.07897851]
["bitfinex","BTCUSD",1646599125083,0.00558283,38854.0,38853.0,0.07897851]
["bitfinex","BTCUSD",1646599125682,0.00058283,38854.0,38853.0,0.07897851]
["bitfinex","BTCUSD",1646599125882,0.00058283,38854.0,38853.0,0.02737851]
["bitfinex","BTCUSD",1646599128331,0.00058283,38854.0,38853.0,0.00430402]
["bitfinex","BTCUSD",1646599128530,0.00058283,38854.0,38853.0,0.00236851]
["bitfinex","BTCUSD",1646599128733,0.16104427,38854.0,38853.0,0.00236851]
["bitfinex","BTCUSD",1646599129531,0.16433829,38854.0,38853.0,0.00203911]
["bitfinex","BTCUSD",1646599129930,0.53080353,38854.0,38853.0,0.00203911]
["bitfinex","BTCUSD",1646599130533,0.37034209,38854.0,38853.0,0.00203911]
["bitfinex","BTCUSD",1646599130732,0.00387685,38854.0,38853.0,0.00203911]
["bitfinex","BTCUSD",1646599134285,0.00249744,38854.0,38853.0,0.00309357]
["bitfinex","BTCUSD",1646599138634,0.00249744,38854.0,38850.0,0.19564614]
["bitfinex","BTCUSD",1646599138885,0.00249744,38854.0,38850.0,0.24724614]
["bitfinex","BTCUSD",1646599139491,0.00272703,38854.0,38853.0,0.00319156]
["bitfinex","BTCUSD",1646599140888,0.36534659,38854.0,38853.0,0.00319156]
["bitfinex","BTCUSD",1646599141690,0.57612198,38854.0,38853.0,0.00319156]
["bitfinex","BTCUSD",1646599142091,0.72612198,38854.0,38853.0,0.00319156]
["bitfinex","BTCUSD",1646599142734,0.51534659,38854.0,38853.0,0.00319156]
["bitfinex","BTCUSD",1646599144135,0.51534659,38854.0,38853.0,0.00261688]
["bitfinex","BTCUSD",1646599144841,0.77881583,38854.0,38853.0,0.00261688]
["bitfinex","BTCUSD",1646599145839,0.00272703,38854.0,38853.0,0.00261688]
["bitfinex","BTCUSD",1646599146039,0.21370186,38854.0,38853.0,0.00261688]
["bitfinex","BTCUSD",1646599146901,0.00272703,38854.0,38853.0,0.00261688]
["bitfinex","BTCUSD",1646599147599,0.2665438,38854.0,38853.0,0.00261688]
["bitfinex","BTCUSD",1646599148199,0.00272703,38854.0,38853.0,0.00261688]
["bitfinex","BTCUSD",1646599148599,0.26654577,38854.0,38853.0,0.00261688]
["bitfinex","BTCUSD",1646599148799,0.00272703,38854.0,38853.0,0.00261688]
["bitfinex","BTCUSD",1646599149201,0.26654576,38854.0,38853.0,0.00261688]
["bitfinex","BTCUSD",1646599149601,0.26654576,38854.0,38853.0,0.00320728]
["bitfinex","BTCUSD",1646599152733,0.00272703,38854.0,38853.0,0.00320728]
["bitfinex","BTCUSD",1646599152932,0.26654526,38854.0,38853.0,0.00320728]
["bitfinex","BTCUSD",1646599154384,0.00272703,38854.0,38853.0,0.00320728]
["bitfinex","BTCUSD",1646599154788,0.00272703,38854.0,38850.0,0.17610385]
["bitfinex","BTCUSD",1646599154983,0.21104545,38853.0,38850.0,0.17610385]
["bitfinex","BTCUSD",1646599156185,0.21104545,38852.0,38850.0,0.17610385]
["bitfinex","BTCUSD",1646599157840,0.40780129,38853.0,38850.0,0.17610385]
["bitfinex","BTCUSD",1646599158035,0.21104545,38853.0,38850.0,0.17610385]
["bitfinex","BTCUSD",1646599159436,0.42124759,38853.0,38850.0,0.17610385]
["bitfinex","BTCUSD",1646599159637,0.00272133,38853.0,38850.0,0.17610385]
["bitfinex","BTCUSD",1646599159837,0.21376651,38853.0,38850.0,0.17610385]
["bitfinex","BTCUSD",1646599162682,0.21376651,38853.0,38848.0,0.000196]
["bitfinex","BTCUSD",1646599163088,0.57366474,38852.0,38848.0,0.000196]
["bitfinex","BTCUSD",1646599163284,0.21104518,38850.0,38848.0,0.000196]
["bitfinex","BTCUSD",1646599163781,0.21104518,38850.0,38847.0,0.002196]
["bitfinex","BTCUSD",1646599163782,0.27544742,38850.0,38847.0,0.002196]
["bitfinex","BTCUSD",1646599163982,0.21104518,38849.0,38847.0,0.000196]
["bitfinex","BTCUSD",1646599164781,0.21104518,38849.0,38846.0,0.15483618]
["bitfinex","BTCUSD",1646599164983,0.21104518,38849.0,38846.0,0.15503218]
["bitfinex","BTCUSD",1646599165237,0.21104518,38850.0,38846.0,0.15503218]
["bitfinex","BTCUSD",1646599166140,0.21104518,38850.0,38846.0,0.15483618]
["bitfinex","BTCUSD",1646599166337,0.21104518,38850.0,38846.0,0.15503218]
["bitfinex","BTCUSD",1646599167340,0.21104518,38850.0,38846.0,0.15483618]
["bitfinex","BTCUSD",1646599167538,0.21104518,38850.0,38846.0,0.15503218]
["bitfinex","BTCUSD",1646599167941,0.16964234,38848.0,38846.0,0.15503218]
["bitfinex","BTCUSD",1646599168540,0.16964234,38848.0,38846.0,0.15483618]
["bitfinex","BTCUSD",1646599168739,0.16964234,38848.0,38846.0,0.13270961]
["bitfinex","BTCUSD",1646599169183,0.21321451,38849.0,38846.0,0.13270961]
["bitfinex","BTCUSD",1646599169483,0.00216933,38849.0,38846.0,0.13270961]
["bitfinex","BTCUSD",1646599169884,0.00216933,38849.0,38846.0,0.13290561]
["bitfinex","BTCUSD",1646599170886,0.00216933,38849.0,38846.0,0.13270961]
["bitfinex","BTCUSD",1646599171085,0.00216933,38849.0,38846.0,0.13290561]
["bitfinex","BTCUSD",1646599172090,0.00216933,38849.0,38846.0,0.13270961]
["bitfinex","BTCUSD",1646599172386,0.00216933,38849.0,38846.0,0.13290561]
["bitfinex","BTCUSD",1646599172840,0.00216933,38849.0,38846.0,0.13233887]
["bitfinex","BTCUSD",1646599173245,0.00216933,38849.0,38846.0,0.13214287]
["bitfinex","BTCUSD",1646599173439,0.00216933,38849.0,38846.0,0.13233887]
["bitfinex","BTCUSD",1646599174440,0.00216933,38849.0,38846.0,0.13214287]
["bitfinex","BTCUSD",1646599174641,0.00216933,38849.0,38846.0,0.13233887]
["bitfinex","BTCUSD",1646599175640,0.00216933,38849.0,38846.0,0.13214287]
["bitfinex","BTCUSD",1646599175845,0.00216933,38849.0,38846.0,0.13233887]
["bitfinex","BTCUSD",1646599176483,0.00216933,38849.0,38846.0,0.000196]
["bitfinex","BTCUSD",1646599176883,0.00216933,38849.0,38844.0,0.01285]
["bitfinex","BTCUSD",1646599177083,0.21321451,38849.0,38846.0,0.000196]
["bitfinex","BTCUSD",1646599178086,0.21321451,38849.0,38844.0,0.01285]
["bitfinex","BTCUSD",1646599178391,0.21321451,38849.0,38846.0,0.000196]
["bitfinex","BTCUSD",1646599178586,0.00216933,38849.0,38846.0,0.000196]
["bitfinex","BTCUSD",1646599179185,0.00216933,38849.0,38844.0,0.01285]
["bitfinex","BTCUSD",1646599179386,0.00216933,38849.0,38846.0,0.000196]
["bitfinex","BTCUSD",1646599179885,0.21321451,38849.0,38846.0,0.000196]
["bitfinex","BTCUSD",1646599180333,0.00216933,38849.0,38846.0,0.000196]
["bitfinex","BTCUSD",1646599180534,0.00216933,38849.0,38844.0,0.01285]
["bitfinex","BTCUSD",1646599180732,0.00216933,38849.0,38846.0,0.000196]
["bitfinex","BTCUSD",1646599181735,0.21321451,38849.0,38844.0,0.077238]
["bitfinex","BTCUSD",1646599182036,0.21321451,38849.0,38846.0,0.000196]
["bitfinex","BTCUSD",1646599182234,0.00216933,38849.0,38846.0,0.000196]
["bitfinex","BTCUSD",1646599182837,0.00216933,38849.0,38844.0,0.077238]
["bitfinex","BTCUSD",1646599183036,0.00216933,38849.0,38846.0,0.000196]
["bitfinex","BTCUSD",1646599184089,0.00216933,38849.0,38844.0,0.128838]
["bitfinex","BTCUSD",1646599184390,0.00216933,38849.0,38846.0,0.000196]
["bitfinex","BTCUSD",1646599186493,0.00216933,38849.0,38844.0,0.193224]
["bitfinex","BTCUSD",1646599186693,0.00216933,38849.0,38846.0,0.000196]
["bitfinex","BTCUSD",1646599186894,0.00216933,38849.0,38846.0,0.06458]
["bitfinex","BTCUSD",1646599187294,0.00216933,38849.0,38847.0,0.064384]
["bitfinex","BTCUSD",1646599190246,0.00216933,38849.0,38848.0,0.19331181]
["bitfinex","BTCUSD",1646599190442,0.00216933,38849.0,38848.0,0.24491181]
["bitfinex","BTCUSD",1646599191882,0.00216933,38849.0,38848.0,0.0516]
["bitfinex","BTCUSD",1646599192786,0.00216933,38849.0,38847.0,0.000196]
["bitfinex","BTCUSD",1646599192983,0.17131117,38849.0,38847.0,0.000196]
["bitfinex","BTCUSD",1646599193385,0.43511764,38849.0,38847.0,0.000196]
["bitfinex","BTCUSD",1646599193589,0.17131117,38849.0,38847.0,0.000196]
["bitfinex","BTCUSD",1646599193787,0.3610317,38848.0,38844.0,0.01285]
["bitfinex","BTCUSD",1646599194085,0.3610317,38848.0,38846.0,0.00018546]
["bitfinex","BTCUSD",1646599194285,0.41380647,38847.0,38846.0,0.00018546]
["bitfinex","BTCUSD",1646599194486,0.5989417,38847.0,38846.0,0.00018546]
["bitfinex","BTCUSD",1646599194884,0.91550947,38847.0,38837.0,0.20960489]
["bitfinex","BTCUSD",1646599195137,0.17444866,38842.0,38837.0,0.20960489]
["bitfinex","BTCUSD",1646599195340,0.3610317,38841.0,38836.0,0.20960489]
["bitfinex","BTCUSD",1646599195541,0.15,38839.0,38835.0,0.20960489]
["bitfinex","BTCUSD",1646599195841,0.15,38839.0,38834.0,0.010301]
["bitfinex","BTCUSD",1646599195842,0.21371,38839.0,38834.0,0.010301]
["bitfinex","BTCUSD",1646599196241,0.17866594,38836.0,38835.0,0.00018584]
["bitfinex","BTCUSD",1646599196436,0.06441507,38838.0,38836.0,0.00011906]
["bitfinex","BTCUSD",1646599197438,0.16566311,38837.0,38836.0,0.00011906]
["bitfinex","BTCUSD",1646599197636,0.06441507,38838.0,38836.0,0.00011906]
["bitfinex","BTCUSD",1646599197836,0.5747417,38839.0,38836.0,0.00011906]
["bitfinex","BTCUSD",1646599198038,0.21371,38839.0,38836.0,0.00011906]
["bitfinex","BTCUSD",1646599198238,0.15,38839.0,38838.0,0.18495859]
["bitfinex","BTCUSD",1646599198537,0.15,38840.0,38838.0,0.18495859]
["bitfinex","BTCUSD",1646599198744,0.56956647,38843.0,38842.0,0.41327756]
["bitfinex","BTCUSD",1646599198980,0.56926207,38843.0,38842.0,0.41327756]
["bitfinex","BTCUSD",1646599200081,0.3607273,38843.0,38842.0,0.41327756]
["bitfinex","BTCUSD",1646599202287,0.51964201,38843.0,38842.0,0.41327756]
["bitfinex","BTCUSD",1646599202935,0.3607273,38843.0,38842.0,0.41327756]
["bitfinex","BTCUSD",1646599203335,0.7457243,38843.0,38842.0,0.41327756]
["bitfinex","BTCUSD",1646599203942,0.92794831,38843.0,38842.0,0.41327756]
["bitfinex","BTCUSD",1646599204338,0.7457243,38843.0,38842.0,0.41327756]
["bitfinex","BTCUSD",1646599204537,0.74916248,38843.0,38842.0,0.41530723]
["bitfinex","BTCUSD",1646599204737,0.36416548,38843.0,38842.0,0.41530723]
["bitfinex","BTCUSD",1646599205946,0.00343818,38843.0,38842.0,0.41530723]
["bitfinex","BTCUSD",1646599228889,0.00107435,38844.0,38843.0,0.00438975]
["bitfinex","BTCUSD",1646599231794,0.26393544,38848.0,38844.0,1.1]
["bitfinex","BTCUSD",1646599231996,0.31656777,38854.0,38845.0,1.2107273]
["bitfinex","BTCUSD",1646599232193,0.1,38855.0,38848.0,0.17582]
["bitfinex","BTCUSD",1646599232396,0.31656777,38857.0,38849.0,0.69818972]
["bitfinex","BTCUSD",1646599232651,0.148175,38864.0,38849.0,0.69818972]
["bitfinex","BTCUSD",1646599232652,0.6355954,38864.0,38861.0,0.17010529]
["bitfinex","BTCUSD",1646599232846,0.0001945,38864.0,38861.0,0.22170529]
["bitfinex","BTCUSD",1646599233246,0.0001945,38864.0,38861.0,0.0516]
["bitfinex","BTCUSD",1646599233447,0.36932906,38864.0,38861.0,0.0516]
["bitfinex","BTCUSD",1646599233651,0.36932906,38866.0,38861.0,0.0516]
["bitfinex","BTCUSD",1646599233848,0.00019454,38864.0,38861.0,0.0516]
["bitfinex","BTCUSD",1646599234649,0.36932906,38866.0,38861.0,0.0516]
["bitfinex","BTCUSD",1646599234851,0.36932906,38866.0,38863.0,0.064348]
["bitfinex","BTCUSD",1646599235053,0.01285,38868.0,38864.0,0.0516]
["bitfinex","BTCUSD",1646599235054,0.36932906,38868.0,38864.0,0.0516]
["bitfinex","BTCUSD",1646599235249,0.37032906,38870.0,38867.0,0.15663205]
["bitfinex","BTCUSD",1646599235448,0.001,38870.0,38868.0,0.115946]
["bitfinex","BTCUSD",1646599235849,0.001,38870.0,38868.0,0.29272855]
["bitfinex","BTCUSD",1646599236251,0.0001952,38871.0,38868.0,0.29272855]
["bitfinex","BTCUSD",1646599236491,0.0001952,38871.0,38868.0,0.115946]
["bitfinex","BTCUSD",1646599237090,0.0011,38874.0,38868.0,0.115946]
["bitfinex","BTCUSD",1646599237291,0.16640236,38874.0,38868.0,0.115946]
["bitfinex","BTCUSD",1646599237598,0.0001952,38871.0,38869.0,0.064347]
["bitfinex","BTCUSD",1646599237792,0.0001952,38871.0,38870.0,0.0516]
["bitfinex","BTCUSD",1646599238394,0.16640236,38874.0,38870.0,0.0516]
["bitfinex","BTCUSD",1646599238395,0.31619879,38872.0,38870.0,0.0516]
["bitfinex","BTCUSD",1646599238592,0.0001952,38872.0,38870.0,0.0516]
["bitfinex","BTCUSD",1646599239493,0.0031,38874.0,38870.0,0.0516]
["bitfinex","BTCUSD",1646599239891,0.00019515,38873.0,38870.0,0.0516]
["bitfinex","BTCUSD",1646599240535,0.00019515,38873.0,38870.0,0.0466]
["bitfinex","BTCUSD",1646599240738,0.0011,38874.0,38870.0,0.0466]
["bitfinex","BTCUSD",1646599240937,0.00019515,38873.0,38870.0,0.0466]
["bitfinex","BTCUSD",1646599241838,0.00019515,38873.0,38871.0,0.36156094]
["bitfinex","BTCUSD",1646599242038,0.0011,38874.0,38872.0,0.0516]
["bitfinex","BTCUSD",1646599242239,0.00019515,38873.0,38870.0,0.064346]
["bitfinex","BTCUSD",1646599242437,0.00019515,38873.0,38871.0,0.0516]
["bitfinex","BTCUSD",1646599243235,0.0011,38874.0,38871.0,0.0516]
["bitfinex","BTCUSD",1646599243435,0.00129515,38874.0,38871.0,0.0516]
["bitfinex","BTCUSD",1646599244293,0.00089583,38873.0,38872.0,0.0015894]
["bitfinex","BTCUSD",1646599244494,0.00089583,38873.0,38872.0,0.0531894]
["bitfinex","BTCUSD",1646599245995,0.0021,38877.0,38873.0,0.9]
["bitfinex","BTCUSD",1646599246197,0.0011,38877.0,38875.0,0.17193373]
["bitfinex","BTCUSD",1646599246396,0.0011,38877.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646599246995,0.0011,38877.0,38876.0,0.28996725]
["bitfinex","BTCUSD",1646599247641,0.0011,38877.0,38876.0,0.35430025]
["bitfinex","BTCUSD",1646599248242,0.0011,38877.0,38876.0,0.71586119]
["bitfinex","BTCUSD",1646599249944,0.0011,38877.0,38876.0,0.6500924]
["bitfinex","BTCUSD",1646599250144,0.0011,38877.0,38876.0,0.28853146]
["bitfinex","BTCUSD",1646599250347,0.0011,38877.0,38876.0,0.6500924]
["bitfinex","BTCUSD",1646599251504,0.0022,38878.0,38877.0,1.1]
["bitfinex","BTCUSD",1646599251704,0.00240976,38878.0,38877.0,1.51316094]
["bitfinex","BTCUSD",1646599252700,0.0022,38878.0,38877.0,0.41316094]
["bitfinex","BTCUSD",1646599253702,0.00020976,38879.0,38878.0,0.5]
["bitfinex","BTCUSD",1646599253904,0.0011,38880.0,38878.0,0.91316094]
["bitfinex","BTCUSD",1646599254107,0.0011,38884.0,38881.0,0.82582]
["bitfinex","BTCUSD",1646599254306,0.0030389,38886.0,38883.0,0.7]
["bitfinex","BTCUSD",1646599254508,0.0030389,38886.0,38884.0,0.41316094]
["bitfinex","BTCUSD",1646599254708,0.0030389,38886.0,38885.0,0.41316094]
["bitfinex","BTCUSD",1646599254909,0.0030389,38886.0,38885.0,0.0516]
["bitfinex","BTCUSD",1646599255144,0.0022,38886.0,38885.0,0.10940471]
["bitfinex","BTCUSD",1646599256545,0.0022,38886.0,38885.0,0.0516]
["bitfinex","BTCUSD",1646599256750,0.0018014,38889.0,38885.0,0.0516]
["bitfinex","BTCUSD",1646599257148,0.0018014,38889.0,38888.0,0.21049382]
["bitfinex","BTCUSD",1646599257347,0.0018014,38889.0,38888.0,0.26209382]
["bitfinex","BTCUSD",1646599258254,0.0018014,38889.0,38888.0,0.0516]
["bitfinex","BTCUSD",1646599258551,0.064344,38887.0,38877.0,0.0516]
["bitfinex","BTCUSD",1646599258751,0.17209086,38885.0,38877.0,0.0516]
["bitfinex","BTCUSD",1646599259788,0.17209086,38885.0,38877.0,0.24660408]
["bitfinex","BTCUSD",1646599260288,0.17209086,38885.0,38882.0,0.20934323]
["bitfinex","BTCUSD",1646599260588,0.23643312,38885.0,38882.0,0.20934323]
["bitfinex","BTCUSD",1646599260986,0.17209086,38885.0,38882.0,0.20934323]
["bitfinex","BTCUSD",1646599263245,0.00079326,38886.0,38882.0,0.20934323]
["bitfinex","BTCUSD",1646599263845,0.00079326,38886.0,38884.0,0.00151651]
["bitfinex","BTCUSD",1646599269091,0.16824098,38888.0,38883.0,0.00151536]
["bitfinex","BTCUSD",1646599270836,0.16824098,38888.0,38883.0,0.00092197]
["bitfinex","BTCUSD",1646599271439,0.06433574,38887.0,38883.0,0.00092197]
["bitfinex","BTCUSD",1646599272838,0.16824098,38888.0,38883.0,0.00092197]
["bitfinex","BTCUSD",1646599274093,0.0007941,38887.0,38885.0,0.00150649]
["bitfinex","BTCUSD",1646599275990,0.36235504,38887.0,38885.0,0.00150649]
["bitfinex","BTCUSD",1646599277946,0.42669221,38887.0,38885.0,0.00150649]
["bitfinex","BTCUSD",1646599278147,0.36156094,38886.0,38885.0,0.00150649]
["bitfinex","BTCUSD",1646599279848,0.06513127,38887.0,38885.0,0.00150649]
["bitfinex","BTCUSD",1646599281704,0.0007941,38887.0,38885.0,0.00150649]
["bitfinex","BTCUSD",1646599281898,0.00199632,38889.0,38888.0,0.00158819]
["bitfinex","BTCUSD",1646599282098,0.00199632,38889.0,38888.0,0.05318819]
["bitfinex","BTCUSD",1646599282496,0.00199632,38889.0,38888.0,0.21058735]
["bitfinex","BTCUSD",1646599282895,0.0018014,38889.0,38888.0,0.21058735]
["bitfinex","BTCUSD",1646599284001,0.0018014,38889.0,38888.0,0.57214829]
["bitfinex","BTCUSD",1646599284795,0.0018014,38889.0,38888.0,0.41474913]
["bitfinex","BTCUSD",1646599289307,0.0029939,38889.0,38888.0,0.41627361]
["bitfinex","BTCUSD",1646599290906,0.0029939,38889.0,38888.0,0.05471267]
["bitfinex","BTCUSD",1646599291106,0.0030888,38892.0,38888.0,0.24282269]
["bitfinex","BTCUSD",1646599291707,0.0030888,38892.0,38888.0,0.05471267]
["bitfinex","BTCUSD",1646599291917,0.0030888,38892.0,38888.0,0.00311267]
["bitfinex","BTCUSD",1646599292108,0.25081951,38892.0,38888.0,0.00311267]
["bitfinex","BTCUSD",1646599292408,0.06762949,38893.0,38888.0,0.00311267]
["bitfinex","BTCUSD",1646599292640,0.01285,38892.0,38888.0,0.00311267]
["bitfinex","BTCUSD",1646599293342,0.384997,38890.0,38888.0,0.00311267]
["bitfinex","BTCUSD",1646599293544,0.63091398,38889.0,38888.0,0.00311267]
["bitfinex","BTCUSD",1646599293743,0.79536398,38889.0,38888.0,0.00311267]
["bitfinex","BTCUSD",1646599293944,1.1,38888.0,38870.0,0.22245489]
["bitfinex","BTCUSD",1646599294149,0.19772015,38880.0,38874.0,0.19293111]
["bitfinex","BTCUSD",1646599294344,0.19772015,38880.0,38871.0,0.21962865]
["bitfinex","BTCUSD",1646599295344,0.19772015,38880.0,38871.0,0.40133676]
["bitfinex","BTCUSD",1646599296495,0.19772015,38880.0,38870.0,0.01305959]
["bitfinex","BTCUSD",1646599296696,0.6314484,38879.0,38870.0,0.00020959]
["bitfinex","BTCUSD",1646599296898,0.384997,38878.0,38870.0,0.00020959]
["bitfinex","BTCUSD",1646599297095,0.384997,38876.0,38870.0,0.00020959]
["bitfinex","BTCUSD",1646599297291,0.24694649,38875.0,38870.0,0.00020959]
["bitfinex","BTCUSD",1646599297492,0.06436861,38874.0,38865.0,0.33361876]
["bitfinex","BTCUSD",1646599297690,0.384997,38873.0,38870.0,0.00020958]
["bitfinex","BTCUSD",1646599298092,0.128744,38874.0,38870.0,0.00020958]
["bitfinex","BTCUSD",1646599298292,0.01285,38876.0,38871.0,0.21084447]
["bitfinex","BTCUSD",1646599298492,0.01285,38877.0,38871.0,0.21084447]
["bitfinex","BTCUSD",1646599298690,0.1,38879.0,38871.0,0.40244222]
["bitfinex","BTCUSD",1646599298691,0.2,38879.0,38871.0,0.40244222]
["bitfinex","BTCUSD",1646599298890,0.2,38879.0,38871.0,0.21084447]
["bitfinex","BTCUSD",1646599299090,0.006,38877.0,38871.0,0.21084447]
["bitfinex","BTCUSD",1646599299491,0.006,38877.0,38873.0,0.00173813]
["bitfinex","BTCUSD",1646599300353,0.06435291,38878.0,38873.0,0.00173813]
["bitfinex","BTCUSD",1646599303988,0.384997,38877.0,38875.0,0.00025201]
["bitfinex","BTCUSD",1646599304290,0.1,38876.0,38875.0,0.00025201]
["bitfinex","BTCUSD",1646599304488,0.06625247,38878.0,38875.0,0.00025201]
["bitfinex","BTCUSD",1646599305488,0.384997,38877.0,38875.0,0.00025201]
["bitfinex","BTCUSD",1646599305688,0.1,38876.0,38875.0,0.00025201]
["bitfinex","BTCUSD",1646599305890,0.484997,38876.0,38875.0,0.00025201]
["bitfinex","BTCUSD",1646599306088,0.1,38876.0,38875.0,0.00025201]
["bitfinex","BTCUSD",1646599306288,0.484997,38876.0,38875.0,0.00025201]
["bitfinex","BTCUSD",1646599306488,0.1,38876.0,38875.0,0.00025201]
["bitfinex","BTCUSD",1646599306988,0.06625247,38878.0,38875.0,0.00025201]
["bitfinex","BTCUSD",1646599308944,0.0018959,38876.0,38875.0,0.0020233]
["bitfinex","BTCUSD",1646599310844,0.3855223,38876.0,38875.0,0.0020233]
["bitfinex","BTCUSD",1646599311518,0.73122249,38876.0,38875.0,0.0020233]
["bitfinex","BTCUSD",1646599311717,1.12642249,38876.0,38875.0,0.0020233]
["bitfinex","BTCUSD",1646599313213,1.13927249,38876.0,38875.0,0.0020233]
["bitfinex","BTCUSD",1646599313614,1.63927249,38876.0,38875.0,2.33e-05]
["bitfinex","BTCUSD",1646599313815,1.67812343,38876.0,38875.0,2.33e-05]
["bitfinex","BTCUSD",1646599314215,1.67949403,38876.0,38875.0,0.00011495]
["bitfinex","BTCUSD",1646599314415,1.66664403,38876.0,38875.0,0.00011495]
["bitfinex","BTCUSD",1646599314615,2.45334403,38876.0,38875.0,0.00011495]
["bitfinex","BTCUSD",1646599314816,2.46619403,38876.0,38875.0,4.95e-06]
["bitfinex","BTCUSD",1646599315248,3.30091124,38876.0,38875.0,4.95e-06]
["bitfinex","BTCUSD",1646599315644,3.30091124,38876.0,38873.0,0.00216036]
["bitfinex","BTCUSD",1646599315844,1.29120001,38874.0,38873.0,0.00216036]
["bitfinex","BTCUSD",1646599316046,1.82949301,38874.0,38873.0,0.00216036]
["bitfinex","BTCUSD",1646599316245,2.31449001,38874.0,38873.0,0.00216036]
["bitfinex","BTCUSD",1646599317145,2.3144892,38874.0,38873.0,0.00216036]
["bitfinex","BTCUSD",1646599319290,2.3144892,38874.0,38870.0,0.00196036]
["bitfinex","BTCUSD",1646599319491,0.59936591,38871.0,38870.0,0.00216141]
["bitfinex","BTCUSD",1646599319692,1.18605891,38871.0,38870.0,0.00216141]
["bitfinex","BTCUSD",1646599320088,1.03605891,38871.0,38870.0,0.00216141]
["bitfinex","BTCUSD",1646599320293,1.18605891,38871.0,38870.0,0.00216141]
["bitfinex","BTCUSD",1646599320490,1.18605891,38871.0,38870.0,0.00196036]
["bitfinex","BTCUSD",1646599320688,1.03605891,38871.0,38870.0,0.00196036]
["bitfinex","BTCUSD",1646599320890,1.18605891,38871.0,38870.0,0.00196036]
["bitfinex","BTCUSD",1646599321090,0.87169,38871.0,38870.0,0.00196036]
["bitfinex","BTCUSD",1646599321293,0.77169,38871.0,38870.0,0.00196036]
["bitfinex","BTCUSD",1646599321494,0.77169,38871.0,38870.0,0.05356036]
["bitfinex","BTCUSD",1646599321696,0.2088332,38871.0,38870.0,0.4151213]
["bitfinex","BTCUSD",1646599322095,0.2088332,38871.0,38870.0,0.47946153]
["bitfinex","BTCUSD",1646599322293,0.0018959,38876.0,38870.0,0.47946153]
["bitfinex","BTCUSD",1646599322745,0.0018959,38876.0,38870.0,0.54380353]
["bitfinex","BTCUSD",1646599322949,0.0018959,38876.0,38870.0,0.54399807]
["bitfinex","BTCUSD",1646599323546,0.0018959,38876.0,38870.0,0.54400484]
["bitfinex","BTCUSD",1646599323945,0.1643417,38885.0,38871.0,0.81252]
["bitfinex","BTCUSD",1646599324150,0.1,38887.0,38885.0,0.15788023]
["bitfinex","BTCUSD",1646599324347,0.50019443,38892.0,38885.0,0.15788023]
["bitfinex","BTCUSD",1646599324546,0.00019443,38892.0,38885.0,0.15788023]
["bitfinex","BTCUSD",1646599324744,0.21319334,38891.0,38885.0,0.31262501]
["bitfinex","BTCUSD",1646599324950,0.10019443,38892.0,38885.0,0.31262501]
["bitfinex","BTCUSD",1646599325245,0.0033,38893.0,38885.0,0.36422501]
["bitfinex","BTCUSD",1646599325444,0.00019532,38892.0,38885.0,0.36422501]
["bitfinex","BTCUSD",1646599325651,0.00019532,38892.0,38885.0,0.72939253]
["bitfinex","BTCUSD",1646599325845,0.16457995,38892.0,38885.0,0.36422501]
["bitfinex","BTCUSD",1646599326045,0.00019532,38892.0,38885.0,0.36422501]
["bitfinex","BTCUSD",1646599326395,0.0033,38893.0,38886.0,0.36516752]
["bitfinex","BTCUSD",1646599326594,0.0033,38893.0,38886.0,0.41676752]
["bitfinex","BTCUSD",1646599326795,0.00019532,38892.0,38886.0,0.41676752]
["bitfinex","BTCUSD",1646599327299,0.00019532,38892.0,38886.0,0.48108552]
["bitfinex","BTCUSD",1646599327696,0.206535,38893.0,38886.0,0.48108552]
["bitfinex","BTCUSD",1646599327896,0.00019533,38892.0,38886.0,0.48108552]
["bitfinex","BTCUSD",1646599328300,0.00019533,38892.0,38886.0,0.41676752]
["bitfinex","BTCUSD",1646599328901,0.0033,38893.0,38886.0,0.41676752]
["bitfinex","BTCUSD",1646599329099,0.00019522,38892.0,38886.0,0.41676752]
["bitfinex","BTCUSD",1646599329500,0.00019522,38892.0,38887.0,0.0019114]
["bitfinex","BTCUSD",1646599330147,0.0033,38893.0,38887.0,0.0019114]
["bitfinex","BTCUSD",1646599330348,0.00019522,38892.0,38887.0,0.0535114]
["bitfinex","BTCUSD",1646599330852,0.00019522,38892.0,38888.0,0.36516752]
["bitfinex","BTCUSD",1646599331048,0.00019522,38892.0,38889.0,0.0516]
["bitfinex","BTCUSD",1646599331247,0.0033,38893.0,38889.0,0.0516]
["bitfinex","BTCUSD",1646599331446,0.00019449,38892.0,38890.0,0.42947552]
["bitfinex","BTCUSD",1646599331647,0.00019449,38892.0,38891.0,0.0516]
["bitfinex","BTCUSD",1646599332448,0.0033,38893.0,38891.0,0.0516]
["bitfinex","BTCUSD",1646599332646,0.0034945,38893.0,38891.0,0.0516]
["bitfinex","BTCUSD",1646599333248,0.0034945,38893.0,38892.0,0.36516752]
["bitfinex","BTCUSD",1646599333454,0.0034945,38893.0,38891.0,0.41676752]
["bitfinex","BTCUSD",1646599333648,0.0033,38893.0,38891.0,0.0516]
["bitfinex","BTCUSD",1646599333898,0.0033,38893.0,38891.0,0.41676752]
["bitfinex","BTCUSD",1646599334095,0.0033,38893.0,38891.0,0.0516]
["bitfinex","BTCUSD",1646599334297,0.0033,38893.0,38891.0,0.41676752]
["bitfinex","BTCUSD",1646599335500,0.0033,38893.0,38891.0,0.0516]
["bitfinex","BTCUSD",1646599338850,0.0033,38893.0,38892.0,0.00123765]
["bitfinex","BTCUSD",1646599339446,0.0033,38893.0,38892.0,0.05283765]
["bitfinex","BTCUSD",1646599341595,0.0033,38893.0,38892.0,0.00123765]
["bitfinex","BTCUSD",1646599343599,0.0033,38893.0,38891.0,0.00262805]
["bitfinex","BTCUSD",1646599343802,0.00286689,38893.0,38891.0,0.00262805]
["bitfinex","BTCUSD",1646599346248,0.384997,38892.0,38891.0,0.00262805]
["bitfinex","BTCUSD",1646599346454,0.74975982,38892.0,38891.0,0.00262805]
["bitfinex","BTCUSD",1646599346649,0.46476282,38892.0,38891.0,0.00262805]
["bitfinex","BTCUSD",1646599347045,0.86260982,38892.0,38891.0,0.00262805]
["bitfinex","BTCUSD",1646599348646,0.47761282,38892.0,38891.0,0.00262805]
["bitfinex","BTCUSD",1646599349098,0.47761282,38892.0,38891.0,0.00137517]
["bitfinex","BTCUSD",1646599350100,0.46476282,38892.0,38891.0,0.00137517]
["bitfinex","BTCUSD",1646599350498,0.52910282,38892.0,38891.0,0.00137517]
["bitfinex","BTCUSD",1646599351602,0.91409982,38892.0,38891.0,0.00137517]
["bitfinex","BTCUSD",1646599351799,0.52910282,38892.0,38891.0,0.00137517]
["bitfinex","BTCUSD",1646599352200,0.54195282,38892.0,38891.0,0.00137517]
["bitfinex","BTCUSD",1646599353455,0.52910282,38892.0,38891.0,0.00137517]
["bitfinex","BTCUSD",1646599353656,0.52910282,38892.0,38890.0,0.00129875]
["bitfinex","BTCUSD",1646599353854,0.36516752,38891.0,38890.0,0.00129875]
["bitfinex","BTCUSD",1646599354057,0.46516752,38891.0,38890.0,0.00129875]
["bitfinex","BTCUSD",1646599354864,0.85016452,38891.0,38890.0,0.00129875]
["bitfinex","BTCUSD",1646599355062,0.56516752,38891.0,38890.0,0.00129875]
["bitfinex","BTCUSD",1646599355860,0.2,38891.0,38890.0,0.00129875]
["bitfinex","BTCUSD",1646599356063,0.1,38891.0,38890.0,0.00129875]
["bitfinex","BTCUSD",1646599356262,0.00018115,38892.0,38890.0,0.00129875]
["bitfinex","BTCUSD",1646599356498,0.00286689,38893.0,38890.0,0.00129875]
["bitfinex","BTCUSD",1646599358100,0.00304804,38893.0,38890.0,0.00129875]
["bitfinex","BTCUSD",1646599358300,0.13171504,38893.0,38890.0,0.00129875]
["bitfinex","BTCUSD",1646599358500,0.06432801,38892.0,38890.0,0.00129875]
["bitfinex","BTCUSD",1646599358899,0.06432801,38892.0,38889.0,0.00129976]
["bitfinex","BTCUSD",1646599360444,0.06450789,38892.0,38889.0,0.00129976]
["bitfinex","BTCUSD",1646599361547,0.449332,38891.0,38889.0,0.00129976]
["bitfinex","BTCUSD",1646599361748,0.484997,38890.0,38889.0,0.00129976]
["bitfinex","BTCUSD",1646599362149,0.1,38890.0,38889.0,0.00129976]
["bitfinex","BTCUSD",1646599362946,0.22868932,38891.0,38889.0,0.00129976]
["bitfinex","BTCUSD",1646599363147,0.1,38890.0,38889.0,0.00129976]
["bitfinex","BTCUSD",1646599363999,0.1,38890.0,38888.0,0.00116887]
["bitfinex","BTCUSD",1646599367646,0.164336,38890.0,38888.0,0.00116887]
["bitfinex","BTCUSD",1646599368851,0.06433661,38889.0,38882.0,0.00130078]
["bitfinex","BTCUSD",1646599369052,0.16433661,38889.0,38882.0,0.00130078]
["bitfinex","BTCUSD",1646599369451,0.1,38888.0,38882.0,0.00130078]
["bitfinex","BTCUSD",1646599369651,0.16434,38888.0,38882.0,0.00130078]
["bitfinex","BTCUSD",1646599370055,0.20957526,38885.0,38882.0,0.00130078]
["bitfinex","BTCUSD",1646599370451,0.1,38888.0,38882.0,0.00130078]
["bitfinex","BTCUSD",1646599371501,0.16687086,38887.0,38882.0,0.00130078]
["bitfinex","BTCUSD",1646599373604,0.16687086,38887.0,38883.0,0.00132243]
["bitfinex","BTCUSD",1646599374005,0.1,38888.0,38883.0,0.00132243]
["bitfinex","BTCUSD",1646599375003,0.25688683,38888.0,38880.0,3.30195433]
["bitfinex","BTCUSD",1646599375454,0.06433635,38886.0,38880.0,3.30195433]
["bitfinex","BTCUSD",1646599376252,0.06433635,38886.0,38880.0,3.48080738]
["bitfinex","BTCUSD",1646599379017,0.06433635,38886.0,38882.0,0.0015871]
["bitfinex","BTCUSD",1646599380622,0.32121999,38888.0,38882.0,0.0015871]
["bitfinex","BTCUSD",1646599381020,0.06433316,38888.0,38882.0,0.0015871]
["bitfinex","BTCUSD",1646599381618,0.1,38889.0,38882.0,0.0015871]
["bitfinex","BTCUSD",1646599382519,0.06432994,38891.0,38882.0,0.00151682]
["bitfinex","BTCUSD",1646599383151,0.17011039,38890.0,38882.0,0.00151682]
["bitfinex","BTCUSD",1646599383748,0.17011039,38890.0,38881.0,0.00318734]
["bitfinex","BTCUSD",1646599383947,0.16432994,38891.0,38881.0,0.00318734]
["bitfinex","BTCUSD",1646599384148,0.1,38890.0,38881.0,0.00318734]
["bitfinex","BTCUSD",1646599384448,0.1,38889.0,38881.0,0.00318734]
["bitfinex","BTCUSD",1646599384847,0.16433292,38889.0,38881.0,0.00318734]
["bitfinex","BTCUSD",1646599389100,0.16433292,38889.0,38883.0,0.00158077]
["bitfinex","BTCUSD",1646599392754,0.16433292,38889.0,38880.0,3.47898312]
["bitfinex","BTCUSD",1646599393755,0.16433292,38889.0,38885.0,0.00317067]
["bitfinex","BTCUSD",1646599398552,0.1,38889.0,38885.0,0.00317067]
["bitfinex","BTCUSD",1646599398751,0.1,38889.0,38881.0,0.36166655]
["bitfinex","BTCUSD",1646599398957,0.1,38889.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599399151,0.1,38889.0,38887.0,0.0018882]
["bitfinex","BTCUSD",1646599399755,0.1772331,38888.0,38887.0,0.0018882]
["bitfinex","BTCUSD",1646599401598,0.1,38889.0,38887.0,0.0018882]
["bitfinex","BTCUSD",1646599403696,0.26876593,38889.0,38887.0,0.0018882]
["bitfinex","BTCUSD",1646599403896,0.1,38889.0,38887.0,0.0018882]
["bitfinex","BTCUSD",1646599404099,0.00205251,38888.0,38881.0,0.36349588]
["bitfinex","BTCUSD",1646599404299,0.00205251,38888.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599404496,0.00205251,38888.0,38881.0,0.36349588]
["bitfinex","BTCUSD",1646599405144,0.00205251,38888.0,38882.0,0.15379156]
["bitfinex","BTCUSD",1646599405744,0.00205251,38888.0,38881.0,0.36349588]
["bitfinex","BTCUSD",1646599405944,0.00205251,38888.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599406945,0.00205251,38888.0,38882.0,0.19619785]
["bitfinex","BTCUSD",1646599407546,0.00205251,38888.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599408146,0.00205251,38888.0,38881.0,0.36349588]
["bitfinex","BTCUSD",1646599409197,0.00205251,38888.0,38882.0,0.20578332]
["bitfinex","BTCUSD",1646599409402,0.00205251,38888.0,38881.0,0.36349588]
["bitfinex","BTCUSD",1646599409598,0.00205251,38888.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599410297,0.00205251,38888.0,38882.0,0.19979908]
["bitfinex","BTCUSD",1646599410496,0.00205251,38888.0,38881.0,0.36349588]
["bitfinex","BTCUSD",1646599410799,0.00205251,38888.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599410997,0.06638757,38888.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599411400,0.06638757,38888.0,38881.0,0.21378925]
["bitfinex","BTCUSD",1646599411599,0.06638757,38888.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599411804,0.00205251,38888.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599412856,0.00205251,38888.0,38881.0,0.19081211]
["bitfinex","BTCUSD",1646599413058,0.00205251,38888.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599413458,0.06433862,38886.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599417408,0.00205251,38888.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599418910,0.00195913,38886.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599421649,0.00195913,38886.0,38881.0,0.064333]
["bitfinex","BTCUSD",1646599422950,0.00195913,38886.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599423747,0.10198237,38888.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599424008,0.1,38887.0,38880.0,3.4601739]
["bitfinex","BTCUSD",1646599424208,0.1,38887.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599424409,0.06433968,38885.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599426310,0.06433968,38885.0,38881.0,0.19825201]
["bitfinex","BTCUSD",1646599426511,0.06433968,38885.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599427660,0.06433968,38885.0,38881.0,0.16325833]
["bitfinex","BTCUSD",1646599427853,0.16433563,38887.0,38880.0,3.30013007]
["bitfinex","BTCUSD",1646599428053,0.16433563,38887.0,38880.0,3.30006643]
["bitfinex","BTCUSD",1646599428855,0.16433563,38887.0,38880.0,3.4647384]
["bitfinex","BTCUSD",1646599429055,0.00195655,38884.0,38880.0,3.4647384]
["bitfinex","BTCUSD",1646599429255,0.16433563,38887.0,38884.0,0.0039131]
["bitfinex","BTCUSD",1646599430054,0.06433563,38887.0,38884.0,0.0039131]
["bitfinex","BTCUSD",1646599433905,0.16433563,38887.0,38884.0,0.0039131]
["bitfinex","BTCUSD",1646599434104,0.16433563,38887.0,38886.0,0.00239154]
["bitfinex","BTCUSD",1646599434306,0.54933263,38887.0,38886.0,0.00239154]
["bitfinex","BTCUSD",1646599435666,0.61367563,38887.0,38886.0,0.00239154]
["bitfinex","BTCUSD",1646599436164,0.81367563,38887.0,38886.0,0.00239154]
["bitfinex","BTCUSD",1646599437166,0.2,38887.0,38886.0,0.00239154]
["bitfinex","BTCUSD",1646599437367,0.3,38888.0,38886.0,0.00239154]
["bitfinex","BTCUSD",1646599437566,0.00017999,38892.0,38886.0,0.05399154]
["bitfinex","BTCUSD",1646599437769,0.00017999,38892.0,38887.0,0.36349588]
["bitfinex","BTCUSD",1646599437966,0.00017999,38892.0,38888.0,0.22025541]
["bitfinex","BTCUSD",1646599438169,0.00017999,38892.0,38889.0,0.064311]
["bitfinex","BTCUSD",1646599438369,0.00286689,38893.0,38891.0,0.19396491]
["bitfinex","BTCUSD",1646599438569,0.00017999,38892.0,38891.0,0.24556491]
["bitfinex","BTCUSD",1646599438765,0.00017999,38892.0,38891.0,0.0516]
["bitfinex","BTCUSD",1646599439402,0.00286689,38893.0,38891.0,0.0516]
["bitfinex","BTCUSD",1646599439802,0.00304688,38893.0,38891.0,0.0516]
["bitfinex","BTCUSD",1646599440604,0.00286689,38893.0,38891.0,0.0516]
["bitfinex","BTCUSD",1646599442406,0.00286689,38893.0,38886.0,0.05399154]
["bitfinex","BTCUSD",1646599442850,0.1,38892.0,38886.0,0.00239154]
["bitfinex","BTCUSD",1646599443049,0.1,38891.0,38886.0,0.00239154]
["bitfinex","BTCUSD",1646599444149,0.1,38891.0,38885.0,0.18174902]
["bitfinex","BTCUSD",1646599444350,0.16433181,38891.0,38885.0,0.18174902]
["bitfinex","BTCUSD",1646599444751,0.16433181,38891.0,38885.0,0.00128364]
["bitfinex","BTCUSD",1646599444954,0.484997,38890.0,38885.0,0.00128364]
["bitfinex","BTCUSD",1646599445351,0.484997,38886.0,38885.0,0.00128364]
["bitfinex","BTCUSD",1646599445954,0.684997,38886.0,38885.0,0.00128364]
["bitfinex","BTCUSD",1646599447205,0.784997,38886.0,38885.0,0.00128364]
["bitfinex","BTCUSD",1646599447401,1.06286148,38886.0,38885.0,0.00128364]
["bitfinex","BTCUSD",1646599447601,1.23191759,38886.0,38885.0,0.00128364]
["bitfinex","BTCUSD",1646599448200,1.23191759,38886.0,38884.0,9.674e-05]
["bitfinex","BTCUSD",1646599448403,1.69949849,38885.0,38884.0,9.674e-05]
["bitfinex","BTCUSD",1646599448606,2.08034448,38885.0,38884.0,9.674e-05]
["bitfinex","BTCUSD",1646599448802,1.80247631,38885.0,38884.0,9.674e-05]
["bitfinex","BTCUSD",1646599449207,1.81917863,38885.0,38880.0,3.28461413]
["bitfinex","BTCUSD",1646599449406,1.0500232,38881.0,38880.0,1.9437402]
["bitfinex","BTCUSD",1646599449605,0.14613,38881.0,38880.0,0.7957402]
["bitfinex","BTCUSD",1646599449809,0.01285,38881.0,38880.0,1.15923608]
["bitfinex","BTCUSD",1646599450006,0.1,38885.0,38880.0,1.1806842]
["bitfinex","BTCUSD",1646599450259,0.159,38884.0,38881.0,0.384931]
["bitfinex","BTCUSD",1646599450656,0.15561464,38883.0,38880.0,0.7957402]
["bitfinex","BTCUSD",1646599451270,0.74848888,38882.0,38880.0,0.7957402]
["bitfinex","BTCUSD",1646599451459,0.74848888,38881.0,38880.0,0.7957402]
["bitfinex","BTCUSD",1646599451656,1.04848888,38881.0,38880.0,0.7957402]
["bitfinex","BTCUSD",1646599452059,1.18018085,38881.0,38880.0,0.7957402]
["bitfinex","BTCUSD",1646599452458,1.24454185,38881.0,38880.0,0.7957402]
["bitfinex","BTCUSD",1646599454303,1.04848888,38881.0,38880.0,0.7957402]
["bitfinex","BTCUSD",1646599458764,1.04848888,38881.0,38880.0,0.79849902]
["bitfinex","BTCUSD",1646599459569,0.2,38881.0,38880.0,0.79849902]
["bitfinex","BTCUSD",1646599459765,0.2,38882.0,38880.0,0.79849902]
["bitfinex","BTCUSD",1646599459966,0.46062666,38885.0,38882.0,9.755e-05]
["bitfinex","BTCUSD",1646599459967,0.2,38884.0,38882.0,9.755e-05]
["bitfinex","BTCUSD",1646599460167,0.4,38884.0,38882.0,9.755e-05]
["bitfinex","BTCUSD",1646599460364,0.61484949,38884.0,38882.0,9.755e-05]
["bitfinex","BTCUSD",1646599460566,0.51484949,38884.0,38882.0,9.755e-05]
["bitfinex","BTCUSD",1646599460766,0.3,38884.0,38882.0,9.755e-05]
["bitfinex","BTCUSD",1646599460967,0.2,38884.0,38882.0,9.755e-05]
["bitfinex","BTCUSD",1646599461411,0.3,38884.0,38882.0,9.755e-05]
["bitfinex","BTCUSD",1646599462010,0.48347959,38884.0,38882.0,9.755e-05]
["bitfinex","BTCUSD",1646599462411,0.384993,38883.0,38882.0,9.755e-05]
["bitfinex","BTCUSD",1646599463811,0.86847259,38884.0,38883.0,0.00275646]
["bitfinex","BTCUSD",1646599464418,0.684993,38884.0,38883.0,0.00275646]
["bitfinex","BTCUSD",1646599464613,0.81670737,38884.0,38883.0,0.00275646]
["bitfinex","BTCUSD",1646599464815,0.684993,38884.0,38883.0,0.00275646]
["bitfinex","BTCUSD",1646599470099,0.684993,38884.0,38883.0,0.00268496]
["bitfinex","BTCUSD",1646599475856,0.3,38884.0,38883.0,0.00268496]
["bitfinex","BTCUSD",1646599476508,0.2,38884.0,38883.0,0.00268496]
["bitfinex","BTCUSD",1646599478606,0.195,38884.0,38883.0,0.00268496]
["bitfinex","BTCUSD",1646599479007,0.1,38886.0,38883.0,0.00268496]
["bitfinex","BTCUSD",1646599479306,0.2,38884.0,38883.0,0.00268496]
["bitfinex","BTCUSD",1646599479708,0.584993,38884.0,38883.0,0.00268496]
["bitfinex","BTCUSD",1646599481352,1.07733403,38884.0,38883.0,0.00268496]
["bitfinex","BTCUSD",1646599481554,1.27733403,38884.0,38883.0,0.00268496]
["bitfinex","BTCUSD",1646599486411,0.91670737,38884.0,38883.0,0.00268496]
["bitfinex","BTCUSD",1646599486711,0.13171437,38884.0,38883.0,0.00268496]
["bitfinex","BTCUSD",1646599487010,0.2,38885.0,38883.0,0.00268496]
["bitfinex","BTCUSD",1646599489262,0.2,38885.0,38883.0,0.18988604]
["bitfinex","BTCUSD",1646599492606,0.384993,38884.0,38883.0,0.18988604]
["bitfinex","BTCUSD",1646599492808,0.2,38885.0,38883.0,0.18988604]
["bitfinex","BTCUSD",1646599493210,0.384993,38884.0,38883.0,0.18988604]
["bitfinex","BTCUSD",1646599493506,0.2,38885.0,38883.0,0.18988604]
["bitfinex","BTCUSD",1646599500105,0.2,38885.0,38883.0,0.18979112]
["bitfinex","BTCUSD",1646599501905,0.2,38884.0,38883.0,0.18979112]
["bitfinex","BTCUSD",1646599503860,0.2,38885.0,38883.0,0.18979112]
["bitfinex","BTCUSD",1646599505262,0.2,38884.0,38883.0,0.18979112]
["bitfinex","BTCUSD",1646599507903,0.384993,38886.0,38883.0,0.18979112]
["bitfinex","BTCUSD",1646599509202,0.14911449,38885.0,38883.0,0.18979112]
["bitfinex","BTCUSD",1646599509402,0.29822898,38885.0,38883.0,0.18979112]
["bitfinex","BTCUSD",1646599509605,0.384993,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599509906,0.74561966,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599510159,1.04561966,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599510460,1.17733403,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599512462,1.37492332,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599512862,1.27492332,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599513463,1.37492332,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599513926,0.43171437,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599514130,0.81670737,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599514324,0.684993,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599514526,0.83410749,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599514827,0.98322198,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599515028,1.18314806,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599515426,1.31486243,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599516524,1.21486243,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599516728,0.82986943,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599517129,0.69815506,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599517327,1.08314806,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599517757,1.21486243,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599517958,1.01493635,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599518356,0.88322198,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599518656,1.01493635,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599518857,0.88322198,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599519058,1.17345444,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599519263,1.04174007,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599519458,1.17345444,38884.0,38883.0,0.00259004]
["bitfinex","BTCUSD",1646599521405,1.17345444,38884.0,38883.0,0.00248985]
["bitfinex","BTCUSD",1646599522209,0.42994335,38884.0,38883.0,0.00248985]
["bitfinex","BTCUSD",1646599522609,0.13171437,38889.0,38884.0,0.26445181]
["bitfinex","BTCUSD",1646599522808,0.103,38890.0,38887.0,0.20047026]
["bitfinex","BTCUSD",1646599523010,0.1,38890.0,38887.0,0.20047026]
["bitfinex","BTCUSD",1646599524009,0.3,38891.0,38887.0,0.20047026]
["bitfinex","BTCUSD",1646599524413,0.3,38891.0,38888.0,0.064323]
["bitfinex","BTCUSD",1646599524608,0.2,38891.0,38888.0,0.064323]
["bitfinex","BTCUSD",1646599524809,0.3,38891.0,38888.0,0.064323]
["bitfinex","BTCUSD",1646599526257,0.1,38891.0,38888.0,0.064323]
["bitfinex","BTCUSD",1646599526757,0.20019414,38892.0,38888.0,0.064323]
["bitfinex","BTCUSD",1646599527457,0.384993,38891.0,38888.0,0.064323]
["bitfinex","BTCUSD",1646599528457,0.20019414,38892.0,38888.0,0.064323]
["bitfinex","BTCUSD",1646599528658,0.10019414,38892.0,38888.0,0.064323]
["bitfinex","BTCUSD",1646599528905,0.1,38892.0,38888.0,0.064323]
["bitfinex","BTCUSD",1646599529111,0.00019414,38892.0,38889.0,0.436438]
["bitfinex","BTCUSD",1646599529307,0.00019414,38892.0,38891.0,0.384816]
["bitfinex","BTCUSD",1646599529508,0.00019414,38892.0,38891.0,0.436416]
["bitfinex","BTCUSD",1646599530107,0.00286689,38893.0,38891.0,0.436416]
["bitfinex","BTCUSD",1646599530309,0.00286689,38893.0,38892.0,0.384805]
["bitfinex","BTCUSD",1646599530510,0.00306103,38893.0,38892.0,0.436404]
["bitfinex","BTCUSD",1646599530708,0.00306103,38893.0,38892.0,0.0516]
["bitfinex","BTCUSD",1646599530910,0.00306103,38893.0,38892.0,0.436404]
["bitfinex","BTCUSD",1646599531210,0.00286689,38893.0,38892.0,0.436404]
["bitfinex","BTCUSD",1646599532413,0.00286689,38893.0,38892.0,0.74941725]
["bitfinex","BTCUSD",1646599532671,0.00286689,38893.0,38892.0,0.436404]
["bitfinex","BTCUSD",1646599532871,0.00286689,38893.0,38892.0,0.7964098]
["bitfinex","BTCUSD",1646599533673,0.00286689,38893.0,38892.0,0.436404]
["bitfinex","BTCUSD",1646599534069,0.00286689,38893.0,38892.0,0.43779803]
["bitfinex","BTCUSD",1646599543265,0.02662701,38893.0,38892.0,0.43779803]
["bitfinex","BTCUSD",1646599544507,0.00286689,38893.0,38892.0,0.43779803]
["bitfinex","BTCUSD",1646599544905,0.00286689,38893.0,38892.0,0.38619803]
["bitfinex","BTCUSD",1646599545309,0.00286689,38893.0,38892.0,0.00139403]
["bitfinex","BTCUSD",1646599545505,0.00286689,38893.0,38892.0,0.38619903]
["bitfinex","BTCUSD",1646599545709,0.00286689,38893.0,38892.0,0.38619803]
["bitfinex","BTCUSD",1646599546309,0.00286689,38893.0,38892.0,0.00139403]
["bitfinex","BTCUSD",1646599548752,0.00286689,38893.0,38892.0,0.384804]
["bitfinex","BTCUSD",1646599549654,0.00286689,38893.0,38892.0,0.384805]
["bitfinex","BTCUSD",1646599549857,0.0022,38893.0,38892.0,0.449124]
["bitfinex","BTCUSD",1646599550054,0.0022,38893.0,38892.0,0.06432]
["bitfinex","BTCUSD",1646599551507,0.0022,38893.0,38892.0,0.449124]
["bitfinex","BTCUSD",1646599553709,0.0022,38893.0,38892.0,0.45051803]
["bitfinex","BTCUSD",1646599555972,0.00239413,38894.0,38893.0,0.88919299]
["bitfinex","BTCUSD",1646599556570,0.0022,38894.0,38893.0,0.38919299]
["bitfinex","BTCUSD",1646599557270,0.0022,38894.0,38893.0,0.74919879]
["bitfinex","BTCUSD",1646599560918,0.0022,38894.0,38893.0,0.38919299]
["bitfinex","BTCUSD",1646599563671,0.0022,38894.0,38893.0,0.39041163]
["bitfinex","BTCUSD",1646599566272,0.0022,38894.0,38893.0,0.00561863]
["bitfinex","BTCUSD",1646599566709,0.0022,38894.0,38893.0,0.39041063]
["bitfinex","BTCUSD",1646599569010,0.0022,38894.0,38893.0,0.00561863]
["bitfinex","BTCUSD",1646599571267,0.0022,38894.0,38893.0,0.39041163]
["bitfinex","BTCUSD",1646599574321,0.0022,38894.0,38893.0,0.44201163]
["bitfinex","BTCUSD",1646599577025,0.0022,38894.0,38893.0,0.80201743]
["bitfinex","BTCUSD",1646599580268,0.00539328,38895.0,38893.0,0.80201743]
["bitfinex","BTCUSD",1646599580474,0.00286689,38897.0,38895.0,1.02582]
["bitfinex","BTCUSD",1646599580475,0.00220689,38897.0,38895.0,1.02582]
["bitfinex","BTCUSD",1646599580669,0.00088689,38897.0,38896.0,1.4666838]
["bitfinex","BTCUSD",1646599580874,0.0022,38898.0,38896.0,1.4666838]
["bitfinex","BTCUSD",1646599581069,0.0022,38898.0,38897.0,1.3892518]
["bitfinex","BTCUSD",1646599581272,0.0033,38902.0,38899.0,0.26718283]
["bitfinex","BTCUSD",1646599581513,0.0033,38902.0,38900.0,0.95068842]
["bitfinex","BTCUSD",1646599581714,0.2543999,38904.0,38902.0,1.12582]
["bitfinex","BTCUSD",1646599581911,0.2543999,38904.0,38903.0,0.8221018]
["bitfinex","BTCUSD",1646599582110,0.2543999,38904.0,38903.0,0.462096]
["bitfinex","BTCUSD",1646599582308,0.0022,38908.0,38903.0,0.462096]
["bitfinex","BTCUSD",1646599582309,9.99e-05,38906.0,38905.0,0.384653]
["bitfinex","BTCUSD",1646599582513,9.99e-05,38906.0,38905.0,0.7962588]
["bitfinex","BTCUSD",1646599582710,0.0022,38908.0,38905.0,0.80053018]
["bitfinex","BTCUSD",1646599582913,0.0022,38908.0,38906.0,0.74891818]
["bitfinex","BTCUSD",1646599583111,0.0022,38908.0,38906.0,0.82746369]
["bitfinex","BTCUSD",1646599584512,0.00239394,38908.0,38906.0,0.82746369]
["bitfinex","BTCUSD",1646599584913,0.00239394,38908.0,38906.0,0.46318651]
["bitfinex","BTCUSD",1646599585557,0.0022,38908.0,38906.0,0.46318651]
["bitfinex","BTCUSD",1646599585760,0.0022,38908.0,38906.0,0.02694551]
["bitfinex","BTCUSD",1646599585761,0.00239785,38908.0,38906.0,0.02694551]
["bitfinex","BTCUSD",1646599585962,0.387193,38907.0,38906.0,0.02694551]
["bitfinex","BTCUSD",1646599586163,0.487193,38907.0,38906.0,0.02694551]
["bitfinex","BTCUSD",1646599586359,0.1022,38907.0,38906.0,0.02694551]
["bitfinex","BTCUSD",1646599586764,0.46647718,38907.0,38906.0,0.02694551]
["bitfinex","BTCUSD",1646599587160,1.05147018,38907.0,38906.0,0.02694551]
["bitfinex","BTCUSD",1646599587360,0.66647718,38907.0,38906.0,0.02694551]
["bitfinex","BTCUSD",1646599587559,0.3022,38907.0,38906.0,0.02694551]
["bitfinex","BTCUSD",1646599588161,0.66647718,38907.0,38906.0,0.02694551]
["bitfinex","BTCUSD",1646599588562,0.46647718,38907.0,38906.0,0.02694551]
["bitfinex","BTCUSD",1646599588760,0.55647718,38907.0,38906.0,0.02694551]
["bitfinex","BTCUSD",1646599589013,0.46427718,38907.0,38906.0,0.02694551]
["bitfinex","BTCUSD",1646599589219,0.65427718,38907.0,38906.0,0.02820848]
["bitfinex","BTCUSD",1646599589614,0.46427718,38907.0,38906.0,0.02820848]
["bitfinex","BTCUSD",1646599589816,0.66427718,38907.0,38906.0,0.02820848]
["bitfinex","BTCUSD",1646599590715,0.66427718,38907.0,38906.0,0.65226434]
["bitfinex","BTCUSD",1646599590915,0.3,38907.0,38906.0,0.65226434]
["bitfinex","BTCUSD",1646599591121,0.2,38907.0,38906.0,0.65226434]
["bitfinex","BTCUSD",1646599591317,0.00239362,38908.0,38906.0,0.65226434]
["bitfinex","BTCUSD",1646599591715,0.0022,38908.0,38907.0,0.02694551]
["bitfinex","BTCUSD",1646599591922,0.36501428,38908.0,38907.0,0.02694551]
["bitfinex","BTCUSD",1646599592415,0.75000728,38908.0,38907.0,0.02694551]
["bitfinex","BTCUSD",1646599592660,0.36482066,38908.0,38907.0,0.02694551]
["bitfinex","BTCUSD",1646599593260,0.0022,38908.0,38907.0,0.02694551]
["bitfinex","BTCUSD",1646599594865,0.20369153,38909.0,38907.0,0.02694551]
["bitfinex","BTCUSD",1646599595064,0.74755266,38908.0,38907.0,0.02694551]
["bitfinex","BTCUSD",1646599595266,0.94755266,38908.0,38907.0,0.02694551]
["bitfinex","BTCUSD",1646599596614,0.56262066,38908.0,38907.0,0.02694551]
["bitfinex","BTCUSD",1646599597416,0.2,38908.0,38907.0,0.02694551]
["bitfinex","BTCUSD",1646599598614,0.584932,38908.0,38907.0,0.02694551]
["bitfinex","BTCUSD",1646599598816,0.94755266,38908.0,38907.0,0.02694551]
["bitfinex","BTCUSD",1646599599016,0.94755266,38908.0,38907.0,0.02820734]
["bitfinex","BTCUSD",1646599599416,0.2,38908.0,38907.0,0.02820734]
["bitfinex","BTCUSD",1646599602587,0.2,38908.0,38907.0,0.22820734]
["bitfinex","BTCUSD",1646599603387,0.584932,38908.0,38907.0,0.22820734]
["bitfinex","BTCUSD",1646599604016,0.2,38908.0,38907.0,0.10320734]
["bitfinex","BTCUSD",1646599604616,0.584932,38908.0,38907.0,0.10320734]
["bitfinex","BTCUSD",1646599605113,0.2,38908.0,38907.0,0.10320734]
["bitfinex","BTCUSD",1646599605514,0.584932,38908.0,38907.0,0.10320734]
["bitfinex","BTCUSD",1646599606716,0.2,38908.0,38907.0,0.10320734]
["bitfinex","BTCUSD",1646599607765,0.584932,38908.0,38907.0,0.10320734]
["bitfinex","BTCUSD",1646599608264,0.94517748,38908.0,38907.0,0.10320734]
["bitfinex","BTCUSD",1646599608671,0.94517748,38908.0,38907.0,0.05320734]
["bitfinex","BTCUSD",1646599608869,0.56024548,38908.0,38907.0,0.05320734]
["bitfinex","BTCUSD",1646599609170,0.94517748,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599610574,0.56024548,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599611817,0.2,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599617782,0.19993124,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599630369,0.19993124,38908.0,38907.0,0.4394913]
["bitfinex","BTCUSD",1646599630773,0.19993124,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599634515,0.19493124,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599634915,0.36245038,38909.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599635217,0.19993124,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599636618,0.19493124,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599636815,0.00368323,38909.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599637215,0.19993124,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599640067,0.19493124,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599640468,0.00768323,38909.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599640667,0.19993124,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599649232,0.58486324,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599649433,0.63646324,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599649630,1.62316324,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599649831,2.1982759,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599650431,2.2111259,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599651434,2.64051256,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599651633,2.62766256,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599652233,2.16963415,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599653082,2.18248415,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599654183,2.16963415,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599654383,2.55287081,38908.0,38907.0,0.0545593]
["bitfinex","BTCUSD",1646599658529,2.55287081,38908.0,38907.0,0.0513483]
["bitfinex","BTCUSD",1646599661371,1.76617081,38908.0,38907.0,0.0513483]
["bitfinex","BTCUSD",1646599662571,1.71457081,38908.0,38907.0,0.0513483]
["bitfinex","BTCUSD",1646599665121,1.70957081,38908.0,38907.0,0.0513483]
["bitfinex","BTCUSD",1646599680022,1.70457081,38908.0,38907.0,0.0513483]
["bitfinex","BTCUSD",1646599690176,1.58081069,38908.0,38907.0,0.0513483]
["bitfinex","BTCUSD",1646599690382,1.19587869,38908.0,38907.0,0.0513483]
["bitfinex","BTCUSD",1646599690575,0.51271079,38908.0,38907.0,0.0513483]
["bitfinex","BTCUSD",1646599690774,0.41938666,38908.0,38907.0,0.0513483]
["bitfinex","BTCUSD",1646599691376,0.41938666,38908.0,38907.0,0.4980658]
["bitfinex","BTCUSD",1646599691577,0.41938666,38908.0,38907.0,0.9088178]
["bitfinex","BTCUSD",1646599691776,0.00368323,38909.0,38908.0,0.14295177]
["bitfinex","BTCUSD",1646599691977,0.00368323,38909.0,38908.0,0.50189927]
["bitfinex","BTCUSD",1646599692175,0.00368323,38909.0,38908.0,0.16877177]
["bitfinex","BTCUSD",1646599692681,0.00350288,38909.0,38908.0,0.16877177]
["bitfinex","BTCUSD",1646599693680,0.00350288,38909.0,38908.0,0.53011241]
["bitfinex","BTCUSD",1646599695936,0.00350288,38909.0,38908.0,0.50429241]
["bitfinex","BTCUSD",1646599696639,0.00350288,38909.0,38908.0,0.14295177]
["bitfinex","BTCUSD",1646599698676,0.00350288,38909.0,38908.0,0.16877177]
["bitfinex","BTCUSD",1646599698874,0.00350288,38909.0,38908.0,0.16995359]
["bitfinex","BTCUSD",1646599701077,0.00350288,38909.0,38908.0,0.91622623]
["bitfinex","BTCUSD",1646599701279,0.00238035,38910.0,38909.0,1.12582]
["bitfinex","BTCUSD",1646599701528,0.00238035,38910.0,38909.0,1.53876064]
["bitfinex","BTCUSD",1646599702223,0.0022,38910.0,38909.0,1.53876064]
["bitfinex","BTCUSD",1646599707377,0.0022,38910.0,38909.0,1.17742]
["bitfinex","BTCUSD",1646599707578,0.0022,38910.0,38909.0,1.91328438]
["bitfinex","BTCUSD",1646599707776,0.00034818,38910.0,38909.0,1.91328438]
["bitfinex","BTCUSD",1646599709029,0.00034818,38910.0,38909.0,0.73704506]
["bitfinex","BTCUSD",1646599709228,0.00026292,38910.0,38909.0,0.73704506]
["bitfinex","BTCUSD",1646599709428,0.00026292,38910.0,38909.0,0.76286506]
["bitfinex","BTCUSD",1646599709929,0.00026292,38910.0,38909.0,1.14779706]
["bitfinex","BTCUSD",1646599710129,0.00026292,38910.0,38909.0,1.20467473]
["bitfinex","BTCUSD",1646599710929,0.00026292,38910.0,38909.0,1.14779706]
["bitfinex","BTCUSD",1646599713272,0.00026292,38910.0,38909.0,0.76286506]
["bitfinex","BTCUSD",1646599714172,0.00026292,38910.0,38909.0,0.8128614]
["bitfinex","BTCUSD",1646599716430,0.00026292,38910.0,38909.0,0.86822381]
["bitfinex","BTCUSD",1646599717027,0.00026292,38910.0,38909.0,0.8128614]
["bitfinex","BTCUSD",1646599717231,0.00026292,38910.0,38909.0,0.7870414]
["bitfinex","BTCUSD",1646599717827,0.20019416,38910.0,38909.0,0.05117702]
["bitfinex","BTCUSD",1646599720579,0.20019416,38910.0,38909.0,0.43610902]
["bitfinex","BTCUSD",1646599720980,0.20019416,38910.0,38909.0,0.05117702]
["bitfinex","BTCUSD",1646599721181,0.20019416,38910.0,38909.0,0.43610902]
["bitfinex","BTCUSD",1646599721882,0.00348035,38911.0,38910.0,0.36210411]
["bitfinex","BTCUSD",1646599722481,0.20348035,38911.0,38910.0,0.36210411]
["bitfinex","BTCUSD",1646599722681,0.2033,38911.0,38910.0,0.36210411]
["bitfinex","BTCUSD",1646599722881,0.1983,38911.0,38910.0,0.52028325]
["bitfinex","BTCUSD",1646599723383,0.00458048,38912.0,38910.0,0.52028325]
["bitfinex","BTCUSD",1646599723581,0.584932,38911.0,38910.0,0.52028325]
["bitfinex","BTCUSD",1646599724626,0.2,38911.0,38910.0,0.52028325]
["bitfinex","BTCUSD",1646599725430,0.584932,38911.0,38910.0,0.52028325]
["bitfinex","BTCUSD",1646599725629,0.579932,38911.0,38910.0,0.52028325]
["bitfinex","BTCUSD",1646599726032,0.384932,38911.0,38910.0,0.52028325]
["bitfinex","BTCUSD",1646599726231,0.584932,38911.0,38910.0,0.52028325]
["bitfinex","BTCUSD",1646599728876,0.584932,38911.0,38910.0,0.52146279]
["bitfinex","BTCUSD",1646599730077,0.2,38911.0,38910.0,0.52146279]
["bitfinex","BTCUSD",1646599731080,0.2,38911.0,38910.0,0.57145913]
["bitfinex","BTCUSD",1646599741332,0.00458035,38912.0,38910.0,0.64255913]
["bitfinex","BTCUSD",1646599741536,0.00458035,38912.0,38911.0,0.384932]
["bitfinex","BTCUSD",1646599741732,0.00458035,38912.0,38910.0,0.64255913]
["bitfinex","BTCUSD",1646599741931,0.0044,38912.0,38911.0,0.384932]
["bitfinex","BTCUSD",1646599743184,0.0044,38912.0,38911.0,0.44377337]
["bitfinex","BTCUSD",1646599744284,0.0044,38912.0,38911.0,0.384932]
["bitfinex","BTCUSD",1646599744684,0.0044,38912.0,38910.0,0.57267534]
["bitfinex","BTCUSD",1646599744889,0.0044,38912.0,38911.0,0.384932]
["bitfinex","BTCUSD",1646599745594,0.0044,38912.0,38911.0,0.00746]
["bitfinex","BTCUSD",1646599748943,0.0044,38912.0,38911.0,0.00880675]
["bitfinex","BTCUSD",1646599751981,0.2022,38915.0,38914.0,0.02182227]
["bitfinex","BTCUSD",1646599752481,0.0011,38915.0,38914.0,0.40675427]
["bitfinex","BTCUSD",1646599752698,0.0011,38922.0,38916.0,1.66806934]
["bitfinex","BTCUSD",1646599752891,0.0022,38927.0,38920.0,1.1]
["bitfinex","BTCUSD",1646599753187,0.0022,38930.0,38920.0,1.1]
["bitfinex","BTCUSD",1646599753188,0.0022,38930.0,38925.0,0.16171804]
["bitfinex","BTCUSD",1646599753383,0.05,38936.0,38927.0,0.384788]
["bitfinex","BTCUSD",1646599753584,0.028545,38936.0,38930.0,0.05255735]
["bitfinex","BTCUSD",1646599753784,0.028545,38936.0,38932.0,0.18919628]
["bitfinex","BTCUSD",1646599754039,0.028545,38936.0,38933.0,0.05901]
["bitfinex","BTCUSD",1646599754239,0.0011,38941.0,38934.0,1.1]
["bitfinex","BTCUSD",1646599754443,0.1972,38943.0,38936.0,1.1]
["bitfinex","BTCUSD",1646599754640,0.280464,38945.0,38937.0,0.42053576]
["bitfinex","BTCUSD",1646599754839,0.180464,38945.0,38938.0,0.18799552]
["bitfinex","BTCUSD",1646599755037,0.180464,38945.0,38944.0,0.21818096]
["bitfinex","BTCUSD",1646599755243,0.180464,38945.0,38944.0,0.22557896]
["bitfinex","BTCUSD",1646599755440,0.175464,38945.0,38944.0,0.22057896]
["bitfinex","BTCUSD",1646599755639,0.175464,38945.0,38944.0,0.63371172]
["bitfinex","BTCUSD",1646599755839,0.175464,38945.0,38944.0,0.27217896]
["bitfinex","BTCUSD",1646599757548,0.175464,38945.0,38944.0,0.65193498]
["bitfinex","BTCUSD",1646599757789,0.175464,38945.0,38944.0,0.62611498]
["bitfinex","BTCUSD",1646599758087,0.175464,38945.0,38944.0,1.27061498]
["bitfinex","BTCUSD",1646599758284,0.175464,38945.0,38944.0,0.91667896]
["bitfinex","BTCUSD",1646599758683,0.17537868,38945.0,38944.0,0.91667896]
["bitfinex","BTCUSD",1646599759281,0.17037868,38945.0,38944.0,0.91667896]
["bitfinex","BTCUSD",1646599759483,0.17037868,38945.0,38944.0,0.91899811]
["bitfinex","BTCUSD",1646599759484,0.16037868,38945.0,38944.0,0.91899811]
["bitfinex","BTCUSD",1646599761438,0.16037868,38945.0,38944.0,1.38988413]
["bitfinex","BTCUSD",1646599762240,0.16037868,38945.0,38944.0,1.36406413]
["bitfinex","BTCUSD",1646599762639,0.16037868,38945.0,38944.0,1.38988413]
["bitfinex","BTCUSD",1646599762840,0.00239964,38946.0,38945.0,1.510411]
["bitfinex","BTCUSD",1646599763043,0.00239964,38946.0,38945.0,0.436191]
["bitfinex","BTCUSD",1646599763240,0.00239964,38946.0,38945.0,0.78996154]
["bitfinex","BTCUSD",1646599763440,0.00239964,38946.0,38945.0,0.436191]
["bitfinex","BTCUSD",1646599763640,0.0022,38946.0,38945.0,0.436191]
["bitfinex","BTCUSD",1646599764243,0.0022,38946.0,38945.0,0.384591]
["bitfinex","BTCUSD",1646599764642,0.0022,38946.0,38945.0,0.007397]
["bitfinex","BTCUSD",1646599764844,0.0022,38946.0,38944.0,0.26431811]
["bitfinex","BTCUSD",1646599765041,0.0044,38947.0,38944.0,0.26431811]
["bitfinex","BTCUSD",1646599765042,0.00179319,38947.0,38944.0,0.26431811]
["bitfinex","BTCUSD",1646599765887,0.15875269,38945.0,38944.0,0.26431811]
["bitfinex","BTCUSD",1646599766090,0.54368469,38945.0,38944.0,0.05113715]
["bitfinex","BTCUSD",1646599766489,0.64368469,38945.0,38944.0,0.05113715]
["bitfinex","BTCUSD",1646599766987,0.94368469,38945.0,38944.0,0.05113715]
["bitfinex","BTCUSD",1646599767385,0.94368469,38945.0,38944.0,0.03613715]
["bitfinex","BTCUSD",1646599767992,0.384932,38943.0,38941.0,0.002]
["bitfinex","BTCUSD",1646599768188,1.45118012,38942.0,38919.0,0.62348796]
["bitfinex","BTCUSD",1646599768390,2.51412,38942.0,38919.0,0.27273948]
["bitfinex","BTCUSD",1646599768585,2.51412,38942.0,38920.0,0.35074848]
["bitfinex","BTCUSD",1646599768586,0.02502,38931.0,38920.0,0.35074848]
["bitfinex","BTCUSD",1646599768788,0.02502,38931.0,38922.0,0.19824686]
["bitfinex","BTCUSD",1646599769739,0.02502,38931.0,38928.0,0.15804319]
["bitfinex","BTCUSD",1646599769740,0.384932,38930.0,38928.0,0.15804319]
["bitfinex","BTCUSD",1646599770640,0.18405935,38929.0,38921.0,0.26860586]
["bitfinex","BTCUSD",1646599770841,0.02502,38931.0,38921.0,0.26860586]
["bitfinex","BTCUSD",1646599771043,0.02521303,38931.0,38921.0,0.26860586]
["bitfinex","BTCUSD",1646599771639,0.02521303,38931.0,38926.0,0.19488413]
["bitfinex","BTCUSD",1646599771941,0.19570495,38927.0,38926.0,0.19488413]
["bitfinex","BTCUSD",1646599772140,0.02502,38931.0,38915.0,0.15]
["bitfinex","BTCUSD",1646599772345,0.02502,38931.0,38922.0,0.002]
["bitfinex","BTCUSD",1646599772346,0.51332076,38931.0,38922.0,0.002]
["bitfinex","BTCUSD",1646599772545,0.53513442,38930.0,38922.0,0.002]
["bitfinex","BTCUSD",1646599772790,1.1367,38928.0,38922.0,0.002]
["bitfinex","BTCUSD",1646599772990,0.384932,38924.0,38922.0,0.0001]
["bitfinex","BTCUSD",1646599773188,1.484932,38922.0,38914.0,0.02182227]
["bitfinex","BTCUSD",1646599773388,0.384932,38920.0,38914.0,0.02182227]
["bitfinex","BTCUSD",1646599773594,0.584932,38915.0,38914.0,0.02182227]
["bitfinex","BTCUSD",1646599773789,0.609952,38915.0,38914.0,0.02182227]
["bitfinex","BTCUSD",1646599774392,0.02502,38915.0,38914.0,0.02182227]
["bitfinex","BTCUSD",1646599774991,0.02502,38915.0,38914.0,0.40675427]
["bitfinex","BTCUSD",1646599775189,0.02502,38915.0,38914.0,0.02182227]
["bitfinex","BTCUSD",1646599775590,0.02502,38915.0,38914.0,0.02924527]
["bitfinex","BTCUSD",1646599775791,0.02502,38915.0,38914.0,0.02182227]
["bitfinex","BTCUSD",1646599776196,0.05002,38915.0,38914.0,0.02182227]
["bitfinex","BTCUSD",1646599777433,0.05002,38915.0,38914.0,0.03086247]
["bitfinex","BTCUSD",1646599778635,0.05002,38915.0,38914.0,0.02765547]
["bitfinex","BTCUSD",1646599779239,0.05002,38915.0,38914.0,0.41555891]
["bitfinex","BTCUSD",1646599779438,0.05002,38915.0,38914.0,0.03062691]
["bitfinex","BTCUSD",1646599781389,0.27926722,38919.0,38914.0,0.03062691]
["bitfinex","BTCUSD",1646599782086,0.8368988,38920.0,38919.0,0.28293929]
["bitfinex","BTCUSD",1646599782286,0.50869212,38920.0,38919.0,0.28293929]
["bitfinex","BTCUSD",1646599783291,0.86168918,38920.0,38919.0,0.28293929]
["bitfinex","BTCUSD",1646599784235,0.1,38921.0,38920.0,4.13831082]
["bitfinex","BTCUSD",1646599784436,0.57446711,38921.0,38920.0,4.13831082]
["bitfinex","BTCUSD",1646599784634,0.47446711,38921.0,38920.0,4.13831082]
["bitfinex","BTCUSD",1646599785335,0.47439755,38921.0,38920.0,4.13831082]
["bitfinex","BTCUSD",1646599785736,0.47420453,38921.0,38920.0,4.13831082]
["bitfinex","BTCUSD",1646599785937,0.57420453,38921.0,38920.0,4.13831082]
["bitfinex","BTCUSD",1646599788691,0.18936909,38921.0,38920.0,4.13831082]
["bitfinex","BTCUSD",1646599788891,0.57427009,38921.0,38920.0,4.14126414]
["bitfinex","BTCUSD",1646599789390,0.18936909,38921.0,38920.0,4.14126414]
["bitfinex","BTCUSD",1646599789991,0.57427009,38921.0,38920.0,4.14126414]
["bitfinex","BTCUSD",1646599793639,0.57427009,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599797188,0.82587009,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599797788,0.89016509,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599801731,0.77427009,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599801932,0.67427009,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599802995,0.28936909,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599803196,0.08936909,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599803595,0.18936909,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599805396,0.57427009,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599805598,0.28936909,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599805797,0.67427009,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599805998,0.28936909,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599806443,0.67427009,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599807550,0.28936909,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599807944,0.46694079,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599808343,0.85184179,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599809746,0.63635125,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599813488,0.53635125,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599815240,0.93421924,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599815442,0.82891105,38921.0,38920.0,4.13977328]
["bitfinex","BTCUSD",1646599816038,0.82891105,38921.0,38920.0,3.7539203]
["bitfinex","BTCUSD",1646599816237,1.32891105,38921.0,38920.0,3.7539203]
["bitfinex","BTCUSD",1646599817438,1.48747582,38921.0,38920.0,3.7539203]
["bitfinex","BTCUSD",1646599818089,1.541642,38921.0,38920.0,3.7539203]
["bitfinex","BTCUSD",1646599818387,1.55577176,38921.0,38920.0,3.6294732]
["bitfinex","BTCUSD",1646599820988,2.93937176,38921.0,38920.0,3.6294732]
["bitfinex","BTCUSD",1646599821536,3.71017176,38921.0,38920.0,3.6294732]
["bitfinex","BTCUSD",1646599821735,3.65600558,38921.0,38920.0,3.6294732]
["bitfinex","BTCUSD",1646599822240,2.69661105,38921.0,38920.0,3.6294732]
["bitfinex","BTCUSD",1646599823244,2.09971105,38921.0,38920.0,3.6294732]
["bitfinex","BTCUSD",1646599823443,2.04811105,38921.0,38920.0,3.6294732]
["bitfinex","BTCUSD",1646599826297,1.40715125,38921.0,38920.0,3.6294732]
["bitfinex","BTCUSD",1646599826589,0.93793896,38921.0,38920.0,3.83907021]
["bitfinex","BTCUSD",1646599826785,0.7708,38921.0,38920.0,3.83907021]
["bitfinex","BTCUSD",1646599830942,0.7708,38921.0,38920.0,3.83760775]
["bitfinex","BTCUSD",1646599831339,0.7708,38921.0,38920.0,3.62801074]
["bitfinex","BTCUSD",1646599833782,0.7708,38921.0,38920.0,3.63035981]
["bitfinex","BTCUSD",1646599834587,1.155701,38921.0,38920.0,3.63035981]
["bitfinex","BTCUSD",1646599836192,1.255701,38921.0,38920.0,3.63035981]
["bitfinex","BTCUSD",1646599836440,1.46427134,38921.0,38920.0,3.63035981]
["bitfinex","BTCUSD",1646599836640,1.65937004,38921.0,38920.0,3.63035981]
["bitfinex","BTCUSD",1646599837249,1.80032984,38921.0,38920.0,3.63035981]
["bitfinex","BTCUSD",1646599837444,1.93916336,38921.0,38920.0,3.63035981]
["bitfinex","BTCUSD",1646599837642,1.93916336,38921.0,38920.0,3.62604339]
["bitfinex","BTCUSD",1646599837843,1.88969663,38921.0,38920.0,3.62604339]
["bitfinex","BTCUSD",1646599838042,3.12510668,38921.0,38920.0,0.83183949]
["bitfinex","BTCUSD",1646599838243,3.33496686,38921.0,38920.0,0.4450696]
["bitfinex","BTCUSD",1646599838844,2.271601,38920.0,38919.0,8.89e-06]
["bitfinex","BTCUSD",1646599839041,2.5126161,38920.0,38919.0,8.89e-06]
["bitfinex","BTCUSD",1646599839340,2.61259079,38920.0,38919.0,8.89e-06]
["bitfinex","BTCUSD",1646599839940,3.11259079,38920.0,38919.0,8.89e-06]
["bitfinex","BTCUSD",1646599846652,1.22589079,38920.0,38919.0,8.89e-06]
["bitfinex","BTCUSD",1646599847549,1.17429079,38920.0,38919.0,8.89e-06]
["bitfinex","BTCUSD",1646599848098,1.084901,38920.0,38919.0,8.89e-06]
["bitfinex","BTCUSD",1646599848298,0.484901,38920.0,38919.0,8.89e-06]
["bitfinex","BTCUSD",1646599848703,0.384901,38920.0,38919.0,8.89e-06]
["bitfinex","BTCUSD",1646599854244,0.513489,38920.0,38919.0,8.89e-06]
["bitfinex","BTCUSD",1646599854841,0.613489,38920.0,38919.0,8.89e-06]
["bitfinex","BTCUSD",1646599860239,0.384901,38919.0,38914.0,0.01827592]
["bitfinex","BTCUSD",1646599860441,0.064296,38918.0,38914.0,0.01827592]
["bitfinex","BTCUSD",1646599860639,0.096597,38916.0,38914.0,0.01827592]
["bitfinex","BTCUSD",1646599860839,0.384901,38915.0,38914.0,0.01827592]
["bitfinex","BTCUSD",1646599861039,0.7708,38921.0,38914.0,0.22355462]
["bitfinex","BTCUSD",1646599861343,0.1,38916.0,38915.0,0.36886694]
["bitfinex","BTCUSD",1646599861541,0.384901,38920.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599863005,0.384901,38920.0,38916.0,0.40316783]
["bitfinex","BTCUSD",1646599863505,0.8708,38921.0,38916.0,0.40316783]
["bitfinex","BTCUSD",1646599863806,0.384901,38918.0,38916.0,0.40316783]
["bitfinex","BTCUSD",1646599864408,0.384901,38917.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599865011,0.06428896,38920.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599865208,0.384901,38919.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599865609,0.384901,38919.0,38916.0,0.37820256]
["bitfinex","BTCUSD",1646599865909,0.25815833,38919.0,38916.0,0.38724276]
["bitfinex","BTCUSD",1646599866108,0.25815833,38919.0,38916.0,0.2090402]
["bitfinex","BTCUSD",1646599866536,0.384901,38918.0,38916.0,0.2090402]
["bitfinex","BTCUSD",1646599866735,0.8709779,38921.0,38916.0,0.2090402]
["bitfinex","BTCUSD",1646599866941,0.384915,38920.0,38916.0,0.2090402]
["bitfinex","BTCUSD",1646599867437,0.384915,38920.0,38916.0,0.40839947]
["bitfinex","BTCUSD",1646599867641,0.384915,38920.0,38916.0,0.39935927]
["bitfinex","BTCUSD",1646599867836,0.064289,38920.0,38916.0,0.39935927]
["bitfinex","BTCUSD",1646599868841,0.384915,38920.0,38916.0,0.39935927]
["bitfinex","BTCUSD",1646599869640,0.8708,38921.0,38916.0,0.39935927]
["bitfinex","BTCUSD",1646599869840,0.384915,38920.0,38916.0,0.39935927]
["bitfinex","BTCUSD",1646599870042,0.8709784,38921.0,38916.0,0.39935927]
["bitfinex","BTCUSD",1646599870890,0.8708,38921.0,38916.0,0.39935927]
["bitfinex","BTCUSD",1646599871091,0.8709784,38921.0,38916.0,0.39935927]
["bitfinex","BTCUSD",1646599871589,0.8709784,38921.0,38920.0,0.20658305]
["bitfinex","BTCUSD",1646599871791,1.2558934,38921.0,38920.0,0.20658305]
["bitfinex","BTCUSD",1646599871988,1.255715,38921.0,38920.0,0.20658305]
["bitfinex","BTCUSD",1646599874842,0.384915,38920.0,38916.0,0.39935927]
["bitfinex","BTCUSD",1646599875348,0.384915,38920.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599876546,0.87097837,38921.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599876947,0.8708,38921.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599877148,0.87097837,38921.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599877348,0.384915,38920.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599877548,0.384915,38920.0,38917.0,0.15829914]
["bitfinex","BTCUSD",1646599877789,0.384915,38920.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599878588,0.384915,38919.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599880495,0.8708,38921.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599881289,0.384915,38920.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599885392,0.384915,38920.0,38917.0,0.20535357]
["bitfinex","BTCUSD",1646599885695,0.384915,38920.0,38917.0,0.0090402]
["bitfinex","BTCUSD",1646599886491,0.87100203,38921.0,38917.0,0.0090402]
["bitfinex","BTCUSD",1646599886492,0.384915,38919.0,38917.0,0.0090402]
["bitfinex","BTCUSD",1646599886694,0.384915,38919.0,38917.0,0.1987051]
["bitfinex","BTCUSD",1646599887093,0.384915,38919.0,38917.0,0.0090402]
["bitfinex","BTCUSD",1646599888197,0.384915,38919.0,38917.0,0.16787119]
["bitfinex","BTCUSD",1646599888396,0.384915,38919.0,38917.0,0.0090402]
["bitfinex","BTCUSD",1646599888795,0.384915,38919.0,38917.0,0.00897534]
["bitfinex","BTCUSD",1646599889237,0.87099199,38921.0,38917.0,0.00897534]
["bitfinex","BTCUSD",1646599889435,0.87099199,38921.0,38919.0,0.15629382]
["bitfinex","BTCUSD",1646599889638,0.384915,38920.0,38919.0,0.15629382]
["bitfinex","BTCUSD",1646599890235,0.8708,38921.0,38919.0,0.15629382]
["bitfinex","BTCUSD",1646599890436,0.87099199,38921.0,38919.0,0.15629382]
["bitfinex","BTCUSD",1646599890635,0.384915,38920.0,38919.0,0.15629382]
["bitfinex","BTCUSD",1646599891237,0.384915,38920.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599891441,0.8708,38921.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599891442,0.384915,38918.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599891638,0.1,38919.0,38918.0,0.17726198]
["bitfinex","BTCUSD",1646599891937,0.484917,38919.0,38918.0,0.17726198]
["bitfinex","BTCUSD",1646599898446,0.584917,38919.0,38918.0,0.17726198]
["bitfinex","BTCUSD",1646599899248,0.93702897,38919.0,38918.0,0.17726198]
["bitfinex","BTCUSD",1646599899647,0.684917,38919.0,38918.0,0.17726198]
["bitfinex","BTCUSD",1646599899846,0.584917,38919.0,38918.0,0.17726198]
["bitfinex","BTCUSD",1646599900047,0.79796127,38919.0,38918.0,0.17726198]
["bitfinex","BTCUSD",1646599900291,1.04610246,38919.0,38918.0,0.17726198]
["bitfinex","BTCUSD",1646599900492,0.684917,38919.0,38918.0,0.17726198]
["bitfinex","BTCUSD",1646599900892,1.184917,38919.0,38918.0,0.17726198]
["bitfinex","BTCUSD",1646599901094,1.27428724,38919.0,38918.0,0.17726198]
["bitfinex","BTCUSD",1646599901296,1.38259987,38919.0,38918.0,0.17726198]
["bitfinex","BTCUSD",1646599903799,1.5535349,38919.0,38918.0,0.17726198]
["bitfinex","BTCUSD",1646599904095,1.5535349,38919.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599904096,1.1,38918.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599904391,1.08711245,38917.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599904591,1.28711245,38917.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599905190,1.78711245,38917.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599907596,1.7871113,38917.0,38916.0,0.2]
["bitfinex","BTCUSD",1646599908905,1.7871113,38917.0,38908.0,0.00017925]
["bitfinex","BTCUSD",1646599908906,0.128646,38914.0,38908.0,0.00017925]
["bitfinex","BTCUSD",1646599909101,1.164319,38912.0,38906.0,0.61923511]
["bitfinex","BTCUSD",1646599909301,0.384917,38908.0,38906.0,0.61923511]
["bitfinex","BTCUSD",1646599909501,0.36155952,38907.0,38906.0,0.61923511]
["bitfinex","BTCUSD",1646599909701,0.56155952,38907.0,38906.0,0.61923511]
["bitfinex","BTCUSD",1646599910099,0.51213649,38907.0,38906.0,0.61923511]
["bitfinex","BTCUSD",1646599911098,0.87983843,38907.0,38906.0,0.61923511]
["bitfinex","BTCUSD",1646599913851,0.87983728,38907.0,38906.0,0.61923511]
["bitfinex","BTCUSD",1646599914651,0.92926146,38907.0,38906.0,0.61923511]
["bitfinex","BTCUSD",1646599914853,0.87984879,38907.0,38906.0,0.61923511]
["bitfinex","BTCUSD",1646599915055,1.57283479,38907.0,38906.0,0.61923511]
["bitfinex","BTCUSD",1646599915304,1.68102087,38907.0,38906.0,0.61923511]
["bitfinex","BTCUSD",1646599918951,1.41947125,38907.0,38906.0,0.23321262]
["bitfinex","BTCUSD",1646599919351,1.78717319,38907.0,38906.0,0.23321262]
["bitfinex","BTCUSD",1646599920849,1.41947125,38907.0,38906.0,0.23321262]
["bitfinex","BTCUSD",1646599921147,1.78918985,38907.0,38906.0,0.23321262]
["bitfinex","BTCUSD",1646599922153,1.1,38906.0,38905.0,0.00017773]
["bitfinex","BTCUSD",1646599922360,1.87171914,38905.0,38901.0,5.0]
["bitfinex","BTCUSD",1646599922552,1.03497612,38902.0,38901.0,5.0]
["bitfinex","BTCUSD",1646599922817,1.44539328,38902.0,38901.0,5.0]
["bitfinex","BTCUSD",1646599923017,1.44539213,38902.0,38901.0,5.0]
["bitfinex","BTCUSD",1646599923216,1.44538522,38902.0,38901.0,5.0]
["bitfinex","BTCUSD",1646599923418,1.94538291,38902.0,38901.0,5.0]
["bitfinex","BTCUSD",1646599923616,1.94538176,38902.0,38901.0,5.0]
["bitfinex","BTCUSD",1646599924417,2.00972176,38902.0,38901.0,5.0]
["bitfinex","BTCUSD",1646599924817,2.00972061,38902.0,38901.0,5.0]
["bitfinex","BTCUSD",1646599925318,2.0488849,38902.0,38901.0,5.0]
["bitfinex","BTCUSD",1646599925723,4.73791456,38902.0,38901.0,3.77741455]
["bitfinex","BTCUSD",1646599926118,5.50871456,38902.0,38901.0,3.00525655]
["bitfinex","BTCUSD",1646599926548,5.70177756,38902.0,38901.0,3.00525655]
["bitfinex","BTCUSD",1646599926747,5.70177756,38902.0,38901.0,2.61918555]
["bitfinex","BTCUSD",1646599927151,5.70177756,38902.0,38901.0,2.23311555]
["bitfinex","BTCUSD",1646599928751,5.70177756,38902.0,38901.0,2.23042894]
["bitfinex","BTCUSD",1646599929052,5.70177756,38902.0,38901.0,1.4582339]
["bitfinex","BTCUSD",1646599929449,5.70177756,38902.0,38901.0,0.6859979]
["bitfinex","BTCUSD",1646599929853,5.70177756,38902.0,38901.0,0.2998859]
["bitfinex","BTCUSD",1646599930054,5.76896358,38902.0,38901.0,0.2998859]
["bitfinex","BTCUSD",1646599930497,0.064351,38899.0,38886.0,0.01285]
["bitfinex","BTCUSD",1646599930701,0.064349,38887.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646599930895,0.384917,38886.0,38882.0,0.20341816]
["bitfinex","BTCUSD",1646599931096,0.384917,38886.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646599931398,0.171126,38884.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646599931595,0.171126,38884.0,38880.0,1.94513878]
["bitfinex","BTCUSD",1646599931596,0.171126,38884.0,38881.0,0.20870653]
["bitfinex","BTCUSD",1646599931794,0.235481,38884.0,38881.0,0.20870653]
["bitfinex","BTCUSD",1646599933198,0.235481,38884.0,38881.0,0.38742978]
["bitfinex","BTCUSD",1646599933599,0.235481,38884.0,38881.0,0.01305738]
["bitfinex","BTCUSD",1646599933799,0.235481,38884.0,38881.0,0.00020738]
["bitfinex","BTCUSD",1646599934047,0.65,38883.0,38876.0,0.00805738]
["bitfinex","BTCUSD",1646599934247,0.064359,38881.0,38876.0,0.00805738]
["bitfinex","BTCUSD",1646599934450,0.222726,38880.0,38876.0,0.00805738]
["bitfinex","BTCUSD",1646599934649,0.449235,38881.0,38880.0,0.33997886]
["bitfinex","BTCUSD",1646599935053,0.59031458,38881.0,38880.0,0.33997886]
["bitfinex","BTCUSD",1646599935249,1.08064042,38881.0,38880.0,0.33997886]
["bitfinex","BTCUSD",1646599936150,1.08064042,38881.0,38880.0,0.33497886]
["bitfinex","BTCUSD",1646599937911,1.18064042,38881.0,38880.0,0.33497886]
["bitfinex","BTCUSD",1646599938107,1.18543042,38881.0,38880.0,0.33497886]
["bitfinex","BTCUSD",1646599938307,1.28543042,38881.0,38880.0,0.33497886]
["bitfinex","BTCUSD",1646599938707,1.78543042,38881.0,38880.0,0.33497886]
["bitfinex","BTCUSD",1646599939207,1.78064042,38881.0,38880.0,0.33497886]
["bitfinex","BTCUSD",1646599939412,1.78064042,38881.0,38855.0,0.00897534]
["bitfinex","BTCUSD",1646599939413,0.25,38873.0,38855.0,0.00897534]
["bitfinex","BTCUSD",1646599939615,0.25,38873.0,38852.0,0.41737534]
["bitfinex","BTCUSD",1646599939616,0.981776,38860.0,38852.0,0.41737534]
["bitfinex","BTCUSD",1646599939809,1.23414952,38860.0,38854.0,0.39032584]
["bitfinex","BTCUSD",1646599940013,0.384876,38857.0,38856.0,0.00897534]
["bitfinex","BTCUSD",1646599940207,0.57530952,38857.0,38856.0,0.00897534]
["bitfinex","BTCUSD",1646599940411,0.1,38857.0,38856.0,0.44897503]
["bitfinex","BTCUSD",1646599940608,0.1,38858.0,38856.0,0.83930087]
["bitfinex","BTCUSD",1646599940808,0.004,38863.0,38857.0,0.02582]
["bitfinex","BTCUSD",1646599941008,0.004,38863.0,38857.0,0.41614584]
["bitfinex","BTCUSD",1646599941207,0.004,38863.0,38862.0,0.00897534]
["bitfinex","BTCUSD",1646599941451,0.49816505,38863.0,38856.0,0.54348475]
["bitfinex","BTCUSD",1646599941651,0.388876,38863.0,38856.0,0.39348475]
["bitfinex","BTCUSD",1646599941849,0.388876,38863.0,38862.0,0.00897534]
["bitfinex","BTCUSD",1646599942049,0.49416787,38863.0,38858.0,0.02582]
["bitfinex","BTCUSD",1646599942250,0.384876,38863.0,38862.0,0.00897534]
["bitfinex","BTCUSD",1646599942454,0.55854405,38863.0,38859.0,0.00020724]
["bitfinex","BTCUSD",1646599942656,0.44916712,38863.0,38859.0,0.00020724]
["bitfinex","BTCUSD",1646599942853,0.38478812,38863.0,38859.0,0.00918258]
["bitfinex","BTCUSD",1646599943053,0.12877,38861.0,38859.0,0.00918258]
["bitfinex","BTCUSD",1646599943252,0.384767,38860.0,38859.0,0.00918258]
["bitfinex","BTCUSD",1646599943456,0.384767,38860.0,38859.0,0.00897534]
["bitfinex","BTCUSD",1646599944458,0.449152,38860.0,38859.0,0.00897534]
["bitfinex","BTCUSD",1646599944853,0.449152,38860.0,38852.0,0.02479534]
["bitfinex","BTCUSD",1646599945053,0.449152,38860.0,38858.0,0.00020724]
["bitfinex","BTCUSD",1646599945715,0.1,38859.0,38858.0,0.00020724]
["bitfinex","BTCUSD",1646599945915,0.484767,38859.0,38853.0,0.02479534]
["bitfinex","BTCUSD",1646599946117,0.0644,38857.0,38852.0,0.0516]
["bitfinex","BTCUSD",1646599946316,0.384767,38856.0,38852.0,0.0516]
["bitfinex","BTCUSD",1646599946716,0.384767,38856.0,38851.0,0.02582]
["bitfinex","BTCUSD",1646599947315,0.384767,38854.0,38851.0,0.02582]
["bitfinex","BTCUSD",1646599948020,0.128798,38856.0,38851.0,0.02582]
["bitfinex","BTCUSD",1646599948217,0.384767,38855.0,38850.0,0.02582]
["bitfinex","BTCUSD",1646599948815,0.384767,38855.0,38850.0,0.01582]
["bitfinex","BTCUSD",1646599949043,0.384767,38854.0,38850.0,0.01582]
["bitfinex","BTCUSD",1646599949243,0.384767,38855.0,38850.0,0.06742]
["bitfinex","BTCUSD",1646599949445,0.064394,38854.0,38850.0,0.06742]
["bitfinex","BTCUSD",1646599949643,0.384767,38853.0,38850.0,0.06742]
["bitfinex","BTCUSD",1646599950143,0.064394,38854.0,38850.0,0.06742]
["bitfinex","BTCUSD",1646599950545,0.384767,38853.0,38850.0,0.01582]
["bitfinex","BTCUSD",1646599951045,0.384767,38853.0,38851.0,0.0516]
["bitfinex","BTCUSD",1646599952144,0.384767,38853.0,38851.0,0.0466]
["bitfinex","BTCUSD",1646599953804,0.069394,38854.0,38850.0,0.01602699]
["bitfinex","BTCUSD",1646599954402,0.069394,38854.0,38850.0,0.21393763]
["bitfinex","BTCUSD",1646599954605,0.069394,38854.0,38850.0,0.2141447]
["bitfinex","BTCUSD",1646599955707,0.005,38854.0,38852.0,0.01582]
["bitfinex","BTCUSD",1646599956103,0.13890961,38859.0,38853.0,0.0516]
["bitfinex","BTCUSD",1646599956104,0.10164974,38859.0,38853.0,0.0516]
["bitfinex","BTCUSD",1646599956303,0.00164974,38859.0,38853.0,0.0516]
["bitfinex","BTCUSD",1646599956560,0.436367,38858.0,38850.0,0.00019941]
["bitfinex","BTCUSD",1646599956756,0.064401,38856.0,38836.0,1.11192172]
["bitfinex","BTCUSD",1646599956952,0.064418,38850.0,38836.0,1.10692172]
["bitfinex","BTCUSD",1646599957152,0.064418,38850.0,38836.0,0.69542172]
["bitfinex","BTCUSD",1646599957153,0.558033,38847.0,38836.0,0.69542172]
["bitfinex","BTCUSD",1646599957352,0.38852172,38846.0,38833.0,0.126]
["bitfinex","BTCUSD",1646599957551,0.384767,38845.0,38833.0,0.31411143]
["bitfinex","BTCUSD",1646599957753,0.48852172,38844.0,38833.0,0.31411143]
["bitfinex","BTCUSD",1646599957952,0.384767,38843.0,38833.0,0.31411143]
["bitfinex","BTCUSD",1646599958151,0.38852172,38842.0,38833.0,0.31411143]
["bitfinex","BTCUSD",1646599958356,0.384767,38841.0,38832.0,0.15]
["bitfinex","BTCUSD",1646599958558,0.384767,38841.0,38825.0,0.3119]
["bitfinex","BTCUSD",1646599958559,0.45294872,38840.0,38830.0,0.21214686]
["bitfinex","BTCUSD",1646599958853,0.484767,38839.0,38830.0,0.21214686]
["bitfinex","BTCUSD",1646599959052,0.384767,38837.0,38830.0,0.20714686]
["bitfinex","BTCUSD",1646599959252,0.23725987,38839.0,38834.0,0.16740255]
["bitfinex","BTCUSD",1646599959455,0.384767,38838.0,38834.0,0.16740255]
["bitfinex","BTCUSD",1646599960197,0.1,38837.0,38834.0,0.16740255]
["bitfinex","BTCUSD",1646599960399,0.384767,38836.0,38834.0,0.16740255]
["bitfinex","BTCUSD",1646599960600,0.1,38837.0,38834.0,0.16740255]
["bitfinex","BTCUSD",1646599961498,0.384767,38840.0,38834.0,0.16740255]
["bitfinex","BTCUSD",1646599961698,0.1,38839.0,38834.0,0.16740255]
["bitfinex","BTCUSD",1646599961898,0.064422,38837.0,38834.0,0.16740255]
["bitfinex","BTCUSD",1646599962097,0.384767,38836.0,38834.0,0.16740255]
["bitfinex","BTCUSD",1646599962702,0.384767,38836.0,38827.0,0.15]
["bitfinex","BTCUSD",1646599962999,0.128861,38836.0,38827.0,0.15]
["bitfinex","BTCUSD",1646599963199,0.228861,38836.0,38830.0,0.00020619]
["bitfinex","BTCUSD",1646599963412,0.384767,38835.0,38830.0,0.00020619]
["bitfinex","BTCUSD",1646599963600,0.064435,38834.0,38830.0,0.00020619]
["bitfinex","BTCUSD",1646599964251,0.064435,38834.0,38829.0,0.16133737]
["bitfinex","BTCUSD",1646599964547,0.06789,38835.0,38830.0,0.00020619]
["bitfinex","BTCUSD",1646599964548,0.128872,38832.0,38830.0,0.00020619]
["bitfinex","BTCUSD",1646599964764,0.77155046,38838.0,38837.0,0.43311361]
["bitfinex","BTCUSD",1646599964946,1.27090688,38838.0,38837.0,0.43311361]
["bitfinex","BTCUSD",1646599966449,1.43534288,38838.0,38837.0,0.43311361]
["bitfinex","BTCUSD",1646599967048,1.54879172,38838.0,38837.0,0.43311361]
["bitfinex","BTCUSD",1646599967348,1.64879172,38838.0,38837.0,0.43311361]
["bitfinex","BTCUSD",1646599969201,1.64879172,38838.0,38837.0,0.43524591]
["bitfinex","BTCUSD",1646599969603,0.5,38838.0,38837.0,0.82056691]
["bitfinex","BTCUSD",1646599969805,0.5,38838.0,38837.0,0.99922663]
["bitfinex","BTCUSD",1646599970205,0.5,38838.0,38837.0,0.61390563]
["bitfinex","BTCUSD",1646599970400,0.5,38838.0,38837.0,1.0636371]
["bitfinex","BTCUSD",1646599970601,0.5,38838.0,38837.0,0.6783161]
["bitfinex","BTCUSD",1646599971553,0.004,38844.0,38837.0,0.6783161]
["bitfinex","BTCUSD",1646599971753,0.5,38843.0,38838.0,0.38613988]
["bitfinex","BTCUSD",1646599971958,0.5,38843.0,38839.0,0.0644036]
["bitfinex","BTCUSD",1646599972157,0.025,38847.0,38840.0,0.43773988]
["bitfinex","BTCUSD",1646599972351,0.384767,38846.0,38840.0,0.43773988]
["bitfinex","BTCUSD",1646599972554,0.384767,38846.0,38840.0,0.0516]
["bitfinex","BTCUSD",1646599972752,0.384767,38846.0,38842.0,0.00019178]
["bitfinex","BTCUSD",1646599973759,0.384767,38846.0,38838.0,0.38613988]
["bitfinex","BTCUSD",1646599973954,0.384767,38846.0,38842.0,0.00019178]
["bitfinex","BTCUSD",1646599974553,0.064413,38845.0,38842.0,0.00019178]
["bitfinex","BTCUSD",1646599974753,0.384767,38844.0,38842.0,0.00019178]
["bitfinex","BTCUSD",1646599974956,0.384767,38844.0,38838.0,0.38613988]
["bitfinex","BTCUSD",1646599975197,0.064413,38845.0,38842.0,0.00019212]
["bitfinex","BTCUSD",1646599975398,0.384767,38844.0,38842.0,0.00019212]
["bitfinex","BTCUSD",1646599976202,0.384767,38844.0,38838.0,0.38613988]
["bitfinex","BTCUSD",1646599976402,0.384767,38844.0,38841.0,0.00019212]
["bitfinex","BTCUSD",1646599976599,0.384767,38843.0,38841.0,0.00019212]
["bitfinex","BTCUSD",1646599977400,0.064408,38847.0,38837.0,1.00075628]
["bitfinex","BTCUSD",1646599977601,0.884767,38846.0,38840.0,0.00019212]
["bitfinex","BTCUSD",1646599978603,0.884767,38846.0,38839.0,0.38613988]
["bitfinex","BTCUSD",1646599978803,0.884767,38846.0,38841.0,0.00019209]
["bitfinex","BTCUSD",1646599979452,0.884767,38846.0,38843.0,0.00343585]
["bitfinex","BTCUSD",1646599980052,0.884767,38846.0,38843.0,0.00362794]
["bitfinex","BTCUSD",1646599980552,0.884767,38846.0,38843.0,0.17207992]
["bitfinex","BTCUSD",1646599980952,0.884767,38846.0,38843.0,0.00362794]
["bitfinex","BTCUSD",1646599982054,0.384767,38846.0,38843.0,0.00362794]
["bitfinex","BTCUSD",1646599982255,0.384767,38846.0,38843.0,0.00343585]
["bitfinex","BTCUSD",1646599982453,0.384767,38846.0,38843.0,0.00362794]
["bitfinex","BTCUSD",1646599982915,0.1,38850.0,38848.0,0.41474045]
["bitfinex","BTCUSD",1646599983105,0.884767,38849.0,38848.0,0.20128525]
["bitfinex","BTCUSD",1646599983506,0.5,38849.0,38848.0,0.20128525]
["bitfinex","BTCUSD",1646599984111,0.5,38849.0,38848.0,0.78902513]
["bitfinex","BTCUSD",1646599984505,0.5,38849.0,38848.0,1.00166639]
["bitfinex","BTCUSD",1646599984804,0.5,38849.0,38848.0,0.61552651]
["bitfinex","BTCUSD",1646599985005,0.5,38849.0,38848.0,0.25288525]
["bitfinex","BTCUSD",1646599985205,0.5,38849.0,38848.0,0.0516]
["bitfinex","BTCUSD",1646599985604,0.003,38855.0,38848.0,0.0516]
["bitfinex","BTCUSD",1646599985803,0.884767,38854.0,38848.0,0.0516]
["bitfinex","BTCUSD",1646599986003,0.884767,38854.0,38850.0,0.00019207]
["bitfinex","BTCUSD",1646599986453,0.064402,38851.0,38850.0,0.00019207]
["bitfinex","BTCUSD",1646599986652,0.449169,38851.0,38850.0,0.00019207]
["bitfinex","BTCUSD",1646599986847,0.449169,38851.0,38850.0,0.00012262]
["bitfinex","BTCUSD",1646599987048,0.449169,38851.0,38848.0,0.0516]
["bitfinex","BTCUSD",1646599989450,0.449169,38851.0,38850.0,0.00428732]
["bitfinex","BTCUSD",1646599989650,0.384767,38851.0,38850.0,0.00428732]
["bitfinex","BTCUSD",1646599991103,0.064399,38853.0,38850.0,0.00428732]
["bitfinex","BTCUSD",1646599991104,0.503,38854.0,38850.0,0.00428732]
["bitfinex","BTCUSD",1646599991306,0.503,38854.0,38850.0,0.20588732]
["bitfinex","BTCUSD",1646599992100,0.003,38854.0,38850.0,0.27047746]
["bitfinex","BTCUSD",1646599992301,0.384767,38859.0,38850.0,0.27047746]
["bitfinex","BTCUSD",1646599992602,0.1,38860.0,38850.0,0.27047746]
["bitfinex","BTCUSD",1646599992603,0.5,38858.0,38850.0,0.27047746]
["bitfinex","BTCUSD",1646599993000,0.5,38858.0,38850.0,0.27027132]
["bitfinex","BTCUSD",1646599993401,0.5,38858.0,38852.0,0.00020614]
["bitfinex","BTCUSD",1646599993601,0.5,38858.0,38853.0,0.0516]
["bitfinex","BTCUSD",1646599994249,0.5,38858.0,38855.0,0.23437127]
["bitfinex","BTCUSD",1646599994457,0.5,38858.0,38856.0,0.17549155]
["bitfinex","BTCUSD",1646599995449,0.5,38862.0,38856.0,0.17549155]
["bitfinex","BTCUSD",1646599996051,0.384767,38860.0,38856.0,0.17549155]
["bitfinex","BTCUSD",1646599996251,0.384767,38861.0,38856.0,0.17549155]
["bitfinex","BTCUSD",1646599996656,0.5,38862.0,38856.0,0.17549155]
["bitfinex","BTCUSD",1646599996657,0.5,38862.0,38858.0,0.385321]
["bitfinex","BTCUSD",1646599996857,0.5,38862.0,38859.0,0.50210589]
["bitfinex","BTCUSD",1646599997060,0.5,38866.0,38860.0,0.535321]
["bitfinex","BTCUSD",1646599997256,0.5,38866.0,38861.0,0.43773988]
["bitfinex","BTCUSD",1646599997453,0.5,38866.0,38862.0,0.385321]
["bitfinex","BTCUSD",1646599997703,0.5,38866.0,38864.0,0.385321]
["bitfinex","BTCUSD",1646599997906,0.003,38867.0,38866.0,0.385321]
["bitfinex","BTCUSD",1646599998103,0.003,38867.0,38866.0,0.82306088]
["bitfinex","BTCUSD",1646599998303,0.003,38867.0,38866.0,0.436921]
["bitfinex","BTCUSD",1646599998902,0.0011,38872.0,38866.0,0.0516]
["bitfinex","BTCUSD",1646599999106,0.0011,38872.0,38866.0,0.22034594]
["bitfinex","BTCUSD",1646599999808,0.0011,38872.0,38867.0,0.63993301]
["bitfinex","BTCUSD",1646600000004,0.0011,38872.0,38869.0,0.385321]
["bitfinex","BTCUSD",1646600000202,0.0011,38872.0,38870.0,0.0516]
["bitfinex","BTCUSD",1646600002454,0.0011,38872.0,38864.0,0.0516]
["bitfinex","BTCUSD",1646600002455,0.384767,38871.0,38864.0,0.0516]
["bitfinex","BTCUSD",1646600002649,0.513522,38870.0,38864.0,0.0516]
["bitfinex","BTCUSD",1646600002848,0.128755,38870.0,38864.0,0.0516]
["bitfinex","BTCUSD",1646600003454,0.128755,38870.0,38861.0,0.00017772]
["bitfinex","BTCUSD",1646600003455,0.449145,38869.0,38861.0,0.00017772]
["bitfinex","BTCUSD",1646600003652,0.549145,38869.0,38861.0,0.00017772]
["bitfinex","BTCUSD",1646600003949,0.549145,38869.0,38857.0,0.00284958]
["bitfinex","BTCUSD",1646600003950,0.384767,38865.0,38857.0,0.00284958]
["bitfinex","BTCUSD",1646600004150,0.384767,38865.0,38861.0,0.00017771]
["bitfinex","BTCUSD",1646600004548,0.38613988,38864.0,38861.0,0.00017771]
["bitfinex","BTCUSD",1646600004755,0.384767,38863.0,38861.0,0.00017771]
["bitfinex","BTCUSD",1646600004956,0.77090688,38862.0,38861.0,0.00017771]
["bitfinex","BTCUSD",1646600005206,0.77090688,38862.0,38857.0,0.00284958]
["bitfinex","BTCUSD",1646600005403,0.064394,38859.0,38857.0,0.00284958]
["bitfinex","BTCUSD",1646600005605,0.77090688,38858.0,38857.0,0.00284958]
["bitfinex","BTCUSD",1646600006603,0.064394,38859.0,38857.0,0.00284958]
["bitfinex","BTCUSD",1646600009458,0.064394,38859.0,38857.0,0.00567739]
["bitfinex","BTCUSD",1646600012363,0.164385,38861.0,38857.0,0.00567739]
["bitfinex","BTCUSD",1646600012567,0.204812,38864.0,38858.0,0.17234807]
["bitfinex","BTCUSD",1646600012568,0.1,38862.0,38858.0,0.17234807]
["bitfinex","BTCUSD",1646600012811,0.12122548,38867.0,38865.0,0.21711572]
["bitfinex","BTCUSD",1646600013013,0.12122548,38867.0,38861.0,0.0516]
["bitfinex","BTCUSD",1646600013014,0.5,38866.0,38861.0,0.0516]
["bitfinex","BTCUSD",1646600013207,0.004,38867.0,38861.0,0.0516]
["bitfinex","BTCUSD",1646600013407,0.068376,38867.0,38861.0,0.0516]
["bitfinex","BTCUSD",1646600014206,0.064376,38867.0,38861.0,0.05177804]
["bitfinex","BTCUSD",1646600014410,0.064376,38867.0,38861.0,0.00017804]
["bitfinex","BTCUSD",1646600014908,0.064376,38867.0,38858.0,0.56645395]
["bitfinex","BTCUSD",1646600014909,0.064376,38867.0,38858.0,0.39410588]
["bitfinex","BTCUSD",1646600015108,0.128763,38868.0,38858.0,0.39410588]
["bitfinex","BTCUSD",1646600015109,0.064386,38860.0,38858.0,0.39410588]
["bitfinex","BTCUSD",1646600015309,0.002,38868.0,38858.0,0.0056936]
["bitfinex","BTCUSD",1646600015516,0.002,38868.0,38858.0,0.2047934]
["bitfinex","BTCUSD",1646600015908,0.002,38868.0,38859.0,0.1685797]
["bitfinex","BTCUSD",1646600016308,0.2,38869.0,38859.0,0.1685797]
["bitfinex","BTCUSD",1646600016309,0.2,38869.0,38861.0,0.00017804]
["bitfinex","BTCUSD",1646600016568,0.06438,38865.0,38861.0,0.00017804]
["bitfinex","BTCUSD",1646600017264,0.06438,38865.0,38859.0,0.1685797]
["bitfinex","BTCUSD",1646600017265,0.328759,38869.0,38858.0,0.2047934]
["bitfinex","BTCUSD",1646600017464,0.2,38869.0,38861.0,0.00017804]
["bitfinex","BTCUSD",1646600017667,0.064383,38863.0,38861.0,0.00017804]
["bitfinex","BTCUSD",1646600018566,0.003766,38866.0,38858.0,0.2047934]
["bitfinex","BTCUSD",1646600018767,0.064382,38863.0,38858.0,0.2047934]
["bitfinex","BTCUSD",1646600019465,0.064382,38863.0,38860.0,0.00281867]
["bitfinex","BTCUSD",1646600023504,0.064379,38865.0,38860.0,0.00281867]
["bitfinex","BTCUSD",1646600024251,0.064379,38865.0,38862.0,0.0042652]
["bitfinex","BTCUSD",1646600028312,0.164372,38869.0,38863.0,0.16585416]
["bitfinex","BTCUSD",1646600028707,0.064372,38869.0,38863.0,0.16585416]
["bitfinex","BTCUSD",1646600028909,0.064372,38869.0,38864.0,0.00280647]
["bitfinex","BTCUSD",1646600034155,0.064372,38869.0,38866.0,0.00280038]
["bitfinex","BTCUSD",1646600035809,0.5,38868.0,38866.0,0.00280038]
["bitfinex","BTCUSD",1646600036810,0.628763,38868.0,38866.0,0.00280038]
["bitfinex","BTCUSD",1646600039063,0.628763,38868.0,38867.0,0.00286579]
["bitfinex","BTCUSD",1646600040453,0.5,38868.0,38867.0,0.00286579]
["bitfinex","BTCUSD",1646600042457,0.5,38868.0,38867.0,0.00277355]
["bitfinex","BTCUSD",1646600044312,0.5,38868.0,38867.0,0.00557088]
["bitfinex","BTCUSD",1646600044917,0.6,38868.0,38867.0,0.00557088]
["bitfinex","BTCUSD",1646600049571,0.6,38868.0,38867.0,0.00425128]
["bitfinex","BTCUSD",1646600052009,0.5,38868.0,38867.0,0.00425128]
["bitfinex","BTCUSD",1646600052410,0.5,38868.0,38867.0,0.39029202]
["bitfinex","BTCUSD",1646600052805,0.5,38868.0,38867.0,0.77562902]
["bitfinex","BTCUSD",1646600053005,0.1407,38872.0,38867.0,0.77562902]
["bitfinex","BTCUSD",1646600053006,0.1407,38872.0,38867.0,0.50624902]
["bitfinex","BTCUSD",1646600053206,0.0011,38872.0,38871.0,0.1932842]
["bitfinex","BTCUSD",1646600057175,0.0011,38872.0,38867.0,0.39029202]
["bitfinex","BTCUSD",1646600057381,0.0011,38872.0,38867.0,0.00425128]
["bitfinex","BTCUSD",1646600057807,0.064373,38871.0,38867.0,0.00425128]
["bitfinex","BTCUSD",1646600058206,0.0011,38872.0,38867.0,0.00425128]
["bitfinex","BTCUSD",1646600058405,0.0011,38872.0,38869.0,0.20346625]
["bitfinex","BTCUSD",1646600060010,0.0011,38872.0,38866.0,0.16805914]
["bitfinex","BTCUSD",1646600061107,0.0011,38872.0,38869.0,0.21065864]
["bitfinex","BTCUSD",1646600063563,0.0011,38872.0,38864.0,0.1434]
["bitfinex","BTCUSD",1646600063765,8.275e-05,38864.0,38861.0,0.1317]
["bitfinex","BTCUSD",1646600064664,0.128781,38863.0,38859.0,0.00019204]
["bitfinex","BTCUSD",1646600065070,0.228781,38863.0,38859.0,0.00019204]
["bitfinex","BTCUSD",1646600065308,0.228781,38863.0,38855.0,0.01285]
["bitfinex","BTCUSD",1646600065507,0.1,38861.0,38859.0,0.00019203]
["bitfinex","BTCUSD",1646600065707,0.128781,38863.0,38859.0,0.00019203]
["bitfinex","BTCUSD",1646600066008,0.1,38861.0,38859.0,0.00019203]
["bitfinex","BTCUSD",1646600066708,0.1,38861.0,38858.0,0.00019204]
["bitfinex","BTCUSD",1646600067505,0.064389,38860.0,38858.0,0.00019204]
["bitfinex","BTCUSD",1646600067710,0.064389,38860.0,38856.0,0.39433804]
["bitfinex","BTCUSD",1646600067907,0.064389,38860.0,38857.0,0.00019204]
["bitfinex","BTCUSD",1646600068709,0.064389,38860.0,38857.0,8.306e-05]
["bitfinex","BTCUSD",1646600068948,0.064389,38860.0,38856.0,0.20337563]
["bitfinex","BTCUSD",1646600070353,0.064389,38860.0,38856.0,0.20356776]
["bitfinex","BTCUSD",1646600071153,0.00308275,38864.0,38858.0,0.1507027]
["bitfinex","BTCUSD",1646600071352,0.00308275,38864.0,38859.0,0.38604074]
["bitfinex","BTCUSD",1646600072551,0.00308275,38864.0,38860.0,0.385337]
["bitfinex","BTCUSD",1646600072821,0.00308275,38864.0,38861.0,0.38604074]
["bitfinex","BTCUSD",1646600073021,8.275e-05,38864.0,38862.0,0.0671447]
["bitfinex","BTCUSD",1646600073413,8.275e-05,38864.0,38862.0,0.13151586]
["bitfinex","BTCUSD",1646600075416,8.275e-05,38864.0,38862.0,0.06437116]
["bitfinex","BTCUSD",1646600077072,8.275e-05,38864.0,38863.0,0.82297774]
["bitfinex","BTCUSD",1646600078071,8.275e-05,38864.0,38863.0,0.88145605]
["bitfinex","BTCUSD",1646600078673,8.275e-05,38864.0,38863.0,0.49541531]
["bitfinex","BTCUSD",1646600078871,8.275e-05,38864.0,38863.0,0.50104888]
["bitfinex","BTCUSD",1646600082905,8.275e-05,38864.0,38863.0,0.52686888]
["bitfinex","BTCUSD",1646600083107,8.275e-05,38864.0,38863.0,0.67686888]
["bitfinex","BTCUSD",1646600084254,8.275e-05,38864.0,38863.0,0.676172]
["bitfinex","BTCUSD",1646600088412,0.000401,38868.0,38867.0,0.02582]
["bitfinex","BTCUSD",1646600088610,0.000401,38868.0,38867.0,0.612757]
["bitfinex","BTCUSD",1646600089210,0.00076776,38876.0,38869.0,0.02582]
["bitfinex","BTCUSD",1646600089513,0.0022,38879.0,38873.0,0.385337]
["bitfinex","BTCUSD",1646600089711,0.0022,38879.0,38874.0,1.05711]
["bitfinex","BTCUSD",1646600089912,0.0022,38879.0,38875.0,0.561157]
["bitfinex","BTCUSD",1646600090211,0.0022,38879.0,38877.0,1.02582]
["bitfinex","BTCUSD",1646600090409,0.0022,38879.0,38877.0,1.462757]
["bitfinex","BTCUSD",1646600090810,0.0011,38880.0,38878.0,0.411157]
["bitfinex","BTCUSD",1646600091010,0.0011,38880.0,38879.0,0.07742]
["bitfinex","BTCUSD",1646600091210,0.0011,38880.0,38879.0,0.462757]
["bitfinex","BTCUSD",1646600091653,0.00103534,38880.0,38879.0,0.462757]
["bitfinex","BTCUSD",1646600093654,0.00093143,38880.0,38879.0,0.462757]
["bitfinex","BTCUSD",1646600093855,0.00093143,38880.0,38879.0,0.46454747]
["bitfinex","BTCUSD",1646600096307,0.00093143,38880.0,38879.0,0.43872747]
["bitfinex","BTCUSD",1646600096509,0.00093143,38880.0,38879.0,0.05339047]
["bitfinex","BTCUSD",1646600096712,0.00093143,38880.0,38879.0,0.00179047]
["bitfinex","BTCUSD",1646600098713,0.38697217,38880.0,38879.0,0.00179047]
["bitfinex","BTCUSD",1646600099155,0.38697217,38880.0,38879.0,0.00353153]
["bitfinex","BTCUSD",1646600099759,0.48697217,38880.0,38879.0,0.00353153]
["bitfinex","BTCUSD",1646600100559,0.58697217,38880.0,38879.0,0.00353153]
["bitfinex","BTCUSD",1646600103721,0.58697217,38880.0,38879.0,0.00326387]
["bitfinex","BTCUSD",1646600107354,0.48697217,38880.0,38879.0,0.00326387]
["bitfinex","BTCUSD",1646600108853,0.48697217,38880.0,38879.0,0.00276968]
["bitfinex","BTCUSD",1646600110511,0.00093143,38880.0,38879.0,0.00276968]
["bitfinex","BTCUSD",1646600113611,0.00093143,38880.0,38879.0,0.00268478]
["bitfinex","BTCUSD",1646600119404,0.00093143,38880.0,38877.0,0.25504691]
["bitfinex","BTCUSD",1646600119807,0.00093143,38880.0,38877.0,0.19070495]
["bitfinex","BTCUSD",1646600120006,0.00093143,38880.0,38878.0,0.18371227]
["bitfinex","BTCUSD",1646600120203,0.00093143,38880.0,38877.0,0.19070495]
["bitfinex","BTCUSD",1646600120806,0.00093143,38880.0,38878.0,0.385337]
["bitfinex","BTCUSD",1646600121209,0.00093143,38880.0,38879.0,0.36323613]
["bitfinex","BTCUSD",1646600121456,0.00093143,38880.0,38879.0,0.436937]
["bitfinex","BTCUSD",1646600121657,0.00093143,38880.0,38879.0,0.82297774]
["bitfinex","BTCUSD",1646600121856,0.00093143,38880.0,38879.0,0.43764074]
["bitfinex","BTCUSD",1646600123257,0.00093143,38880.0,38879.0,0.43264074]
["bitfinex","BTCUSD",1646600123958,0.00093143,38880.0,38879.0,0.81797774]
["bitfinex","BTCUSD",1646600124657,0.00093143,38880.0,38879.0,0.43264074]
["bitfinex","BTCUSD",1646600124859,0.00093143,38880.0,38879.0,0.81797774]
["bitfinex","BTCUSD",1646600125062,0.00093143,38880.0,38879.0,0.43264074]
["bitfinex","BTCUSD",1646600125709,0.00093143,38880.0,38879.0,0.81797774]
["bitfinex","BTCUSD",1646600126407,0.003,38881.0,38880.0,0.18572853]
["bitfinex","BTCUSD",1646600126607,0.0011,38883.0,38881.0,0.385337]
["bitfinex","BTCUSD",1646600126808,0.0011,38883.0,38882.0,0.82297774]
["bitfinex","BTCUSD",1646600127206,0.0011,38883.0,38882.0,0.43764074]
["bitfinex","BTCUSD",1646600128013,0.0011,38883.0,38882.0,0.82297774]
["bitfinex","BTCUSD",1646600133727,0.0011,38889.0,38883.0,1.511157]
["bitfinex","BTCUSD",1646600133927,0.0011,38889.0,38885.0,0.96252]
["bitfinex","BTCUSD",1646600134125,0.0011,38889.0,38886.0,0.82297774]
["bitfinex","BTCUSD",1646600134325,0.0011,38889.0,38888.0,0.385337]
["bitfinex","BTCUSD",1646600134523,0.0011,38889.0,38888.0,0.436937]
["bitfinex","BTCUSD",1646600134822,0.0011,38889.0,38888.0,0.82297774]
["bitfinex","BTCUSD",1646600135229,0.0011,38897.0,38889.0,1.1]
["bitfinex","BTCUSD",1646600135426,0.0011,38897.0,38890.0,0.82297774]
["bitfinex","BTCUSD",1646600137155,0.0011,38897.0,38890.0,0.88728574]
["bitfinex","BTCUSD",1646600138158,0.00129239,38893.0,38890.0,0.88728574]
["bitfinex","BTCUSD",1646600138558,0.00129239,38893.0,38890.0,0.95159874]
["bitfinex","BTCUSD",1646600138759,0.00129239,38893.0,38891.0,0.0624918]
["bitfinex","BTCUSD",1646600139059,0.0011,38893.0,38892.0,0.82297774]
["bitfinex","BTCUSD",1646600140910,0.0011,38897.0,38894.0,0.385337]
["bitfinex","BTCUSD",1646600141110,0.0011,38897.0,38895.0,0.50194574]
["bitfinex","BTCUSD",1646600141307,0.0011,38897.0,38896.0,0.77137774]
["bitfinex","BTCUSD",1646600141508,0.0011,38897.0,38896.0,0.82314166]
["bitfinex","BTCUSD",1646600142408,0.0011,38897.0,38896.0,0.82320792]
["bitfinex","BTCUSD",1646600144158,0.0022,38900.0,38897.0,1.1]
["bitfinex","BTCUSD",1646600144361,0.00019844,38898.0,38897.0,1.61408992]
["bitfinex","BTCUSD",1646600144560,0.00019844,38898.0,38897.0,1.28035292]
["bitfinex","BTCUSD",1646600144761,0.00019844,38898.0,38897.0,1.66639366]
["bitfinex","BTCUSD",1646600144960,0.00019844,38898.0,38897.0,0.43780464]
["bitfinex","BTCUSD",1646600145262,0.0022,38900.0,38897.0,0.43780464]
["bitfinex","BTCUSD",1646600145465,0.00019843,38899.0,38898.0,0.385337]
["bitfinex","BTCUSD",1646600145762,0.00019843,38899.0,38898.0,0.0517639]
["bitfinex","BTCUSD",1646600146563,0.0022,38900.0,38898.0,0.4371009]
["bitfinex","BTCUSD",1646600146764,0.00239087,38900.0,38898.0,0.4371009]
["bitfinex","BTCUSD",1646600147814,0.0022,38900.0,38898.0,0.4371009]
["bitfinex","BTCUSD",1646600150014,0.444002,38899.0,38898.0,0.2833548]
["bitfinex","BTCUSD",1646600152455,0.444002,38899.0,38898.0,0.6668359]
["bitfinex","BTCUSD",1646600152855,0.444002,38899.0,38898.0,0.2833548]
["bitfinex","BTCUSD",1646600153055,0.444002,38899.0,38898.0,0.6668359]
["bitfinex","BTCUSD",1646600154257,0.444002,38899.0,38898.0,0.2833548]
["bitfinex","BTCUSD",1646600155607,0.0641591,38898.0,38894.0,0.002]
["bitfinex","BTCUSD",1646600155808,0.0641591,38898.0,38886.0,0.07742]
["bitfinex","BTCUSD",1646600155809,0.25,38890.0,38889.0,0.384953]
["bitfinex","BTCUSD",1646600156404,0.192982,38894.0,38892.0,0.31255006]
["bitfinex","BTCUSD",1646600156606,0.192982,38894.0,38893.0,0.384953]
["bitfinex","BTCUSD",1646600156804,0.192982,38894.0,38893.0,0.384999]
["bitfinex","BTCUSD",1646600157407,0.20297524,38894.0,38893.0,0.384999]
["bitfinex","BTCUSD",1646600158504,0.20297524,38894.0,38892.0,0.31155506]
["bitfinex","BTCUSD",1646600158953,0.20297524,38894.0,38893.0,0.384999]
["bitfinex","BTCUSD",1646600160561,0.20297524,38894.0,38892.0,0.31155506]
["bitfinex","BTCUSD",1646600162359,0.20297524,38894.0,38893.0,0.384999]
["bitfinex","BTCUSD",1646600162558,0.20297524,38894.0,38892.0,0.31155506]
["bitfinex","BTCUSD",1646600163413,0.20297524,38894.0,38893.0,0.384999]
["bitfinex","BTCUSD",1646600163608,0.20297524,38894.0,38892.0,0.31155506]
["bitfinex","BTCUSD",1646600165509,0.20297524,38894.0,38890.0,0.384999]
["bitfinex","BTCUSD",1646600165709,0.20297524,38894.0,38889.0,0.21747974]
["bitfinex","BTCUSD",1646600165710,0.0643257,38893.0,38889.0,0.21747974]
["bitfinex","BTCUSD",1646600166111,0.19298082,38892.0,38889.0,0.21747974]
["bitfinex","BTCUSD",1646600166310,0.19298082,38892.0,38890.0,0.384999]
["bitfinex","BTCUSD",1646600166558,0.192979,38891.0,38890.0,0.384999]
["bitfinex","BTCUSD",1646600166758,0.20297524,38894.0,38893.0,0.32429026]
["bitfinex","BTCUSD",1646600172407,0.58780262,38894.0,38893.0,0.32429026]
["bitfinex","BTCUSD",1646600172808,0.20297524,38894.0,38893.0,0.32429026]
["bitfinex","BTCUSD",1646600177157,0.20297524,38894.0,38893.0,0.32445414]
["bitfinex","BTCUSD",1646600179306,0.20490356,38894.0,38893.0,0.32445414]
["bitfinex","BTCUSD",1646600189358,0.20490356,38894.0,38893.0,0.70945314]
["bitfinex","BTCUSD",1646600189958,0.20490356,38894.0,38893.0,0.70934944]
["bitfinex","BTCUSD",1646600191259,0.20490356,38894.0,38893.0,0.32435044]
["bitfinex","BTCUSD",1646600191462,0.20490356,38894.0,38893.0,0.70934944]
["bitfinex","BTCUSD",1646600191860,0.20490356,38894.0,38893.0,0.32435044]
["bitfinex","BTCUSD",1646600192061,0.20490356,38894.0,38893.0,0.70934944]
["bitfinex","BTCUSD",1646600193114,0.20490356,38894.0,38893.0,0.32435044]
["bitfinex","BTCUSD",1646600196467,0.58973094,38894.0,38893.0,0.32435044]
["bitfinex","BTCUSD",1646600196669,0.20490356,38894.0,38893.0,0.32435044]
["bitfinex","BTCUSD",1646600200070,0.20490356,38894.0,38893.0,0.31995711]
["bitfinex","BTCUSD",1646600202123,0.97472994,38894.0,38893.0,0.31995711]
["bitfinex","BTCUSD",1646600202713,0.064344,38891.0,38883.0,0.01285]
["bitfinex","BTCUSD",1646600202915,0.44934164,38889.0,38883.0,0.01285]
["bitfinex","BTCUSD",1646600203115,0.386098,38888.0,38883.0,0.01285]
["bitfinex","BTCUSD",1646600203313,0.07602424,38889.0,38883.0,0.01285]
["bitfinex","BTCUSD",1646600203515,0.46212224,38889.0,38883.0,0.01285]
["bitfinex","BTCUSD",1646600204462,0.19301914,38888.0,38883.0,0.01285]
["bitfinex","BTCUSD",1646600206564,0.06433874,38887.0,38883.0,0.01285]
["bitfinex","BTCUSD",1646600206764,0.12867974,38887.0,38883.0,0.01285]
["bitfinex","BTCUSD",1646600209319,0.12867974,38887.0,38880.0,0.48471305]
["bitfinex","BTCUSD",1646600209721,0.12867974,38887.0,38882.0,0.004]
["bitfinex","BTCUSD",1646600210919,0.12867974,38887.0,38880.0,0.29431028]
["bitfinex","BTCUSD",1646600213174,0.12867974,38887.0,38880.0,0.22059192]
["bitfinex","BTCUSD",1646600215305,0.51477774,38887.0,38880.0,0.22059192]
["bitfinex","BTCUSD",1646600216105,0.12867974,38887.0,38880.0,0.22059192]
["bitfinex","BTCUSD",1646600219060,0.42619237,38886.0,38880.0,0.22059192]
["bitfinex","BTCUSD",1646600219261,0.064334,38884.0,38881.0,0.384999]
["bitfinex","BTCUSD",1646600219463,0.10405513,38883.0,38881.0,0.384999]
["bitfinex","BTCUSD",1646600219662,0.064334,38884.0,38881.0,0.384999]
["bitfinex","BTCUSD",1646600220963,0.064334,38884.0,38881.0,0.449328]
["bitfinex","BTCUSD",1646600221167,0.06432,38887.0,38882.0,0.0516]
["bitfinex","BTCUSD",1646600221365,0.00206858,38888.0,38883.0,0.384999]
["bitfinex","BTCUSD",1646600221663,0.00206858,38888.0,38885.0,0.384999]
["bitfinex","BTCUSD",1646600221864,0.00206858,38888.0,38886.0,0.0516]
["bitfinex","BTCUSD",1646600222063,0.00206858,38888.0,38887.0,0.384999]
["bitfinex","BTCUSD",1646600223816,0.06432585,38889.0,38887.0,0.384999]
["bitfinex","BTCUSD",1646600225717,0.06432585,38889.0,38886.0,0.0516]
["bitfinex","BTCUSD",1646600225919,0.128673,38888.0,38887.0,0.384999]
["bitfinex","BTCUSD",1646600226117,0.06433534,38886.0,38882.0,0.384999]
["bitfinex","BTCUSD",1646600227465,0.12867234,38886.0,38882.0,0.384999]
["bitfinex","BTCUSD",1646600227867,0.12867234,38886.0,38883.0,0.384999]
["bitfinex","BTCUSD",1646600228064,0.128673,38884.0,38881.0,0.384999]
["bitfinex","BTCUSD",1646600228465,0.128673,38884.0,38876.0,0.0566]
["bitfinex","BTCUSD",1646600228669,0.45044554,38883.0,38876.0,0.005]
["bitfinex","BTCUSD",1646600228868,0.45044554,38883.0,38872.0,0.20963475]
["bitfinex","BTCUSD",1646600229067,0.45044554,38883.0,38872.0,0.41229164]
["bitfinex","BTCUSD",1646600229266,0.45044554,38883.0,38872.0,0.40772456]
["bitfinex","BTCUSD",1646600229467,0.064348,38883.0,38872.0,0.40772456]
["bitfinex","BTCUSD",1646600229668,0.1287,38883.0,38872.0,0.40772456]
["bitfinex","BTCUSD",1646600229967,0.20271046,38879.0,38872.0,0.40772456]
["bitfinex","BTCUSD",1646600230209,0.13836246,38879.0,38873.0,0.384999]
["bitfinex","BTCUSD",1646600230417,0.13836246,38879.0,38872.0,0.40772456]
["bitfinex","BTCUSD",1646600230909,0.13836246,38879.0,38873.0,0.384999]
["bitfinex","BTCUSD",1646600231112,0.128696,38878.0,38873.0,0.384999]
["bitfinex","BTCUSD",1646600231408,0.128696,38878.0,38872.0,0.40772456]
["bitfinex","BTCUSD",1646600231409,0.19304447,38878.0,38872.0,0.40772456]
["bitfinex","BTCUSD",1646600231610,0.19304447,38878.0,38872.0,0.19808981]
["bitfinex","BTCUSD",1646600234567,0.19613376,38878.0,38874.0,0.00421096]
["bitfinex","BTCUSD",1646600239610,0.19613376,38878.0,38876.0,0.00420183]
["bitfinex","BTCUSD",1646600240817,0.00308929,38878.0,38877.0,0.384999]
["bitfinex","BTCUSD",1646600241013,0.00308929,38878.0,38877.0,0.38493857]
["bitfinex","BTCUSD",1646600241212,0.00308929,38878.0,38877.0,0.384999]
["bitfinex","BTCUSD",1646600241467,0.00308929,38878.0,38877.0,0.385112]
["bitfinex","BTCUSD",1646600243869,0.00308929,38878.0,38877.0,0.38930926]
["bitfinex","BTCUSD",1646600245074,0.00308929,38878.0,38877.0,0.00419726]
["bitfinex","BTCUSD",1646600245320,0.00308929,38878.0,38877.0,0.38930926]
["bitfinex","BTCUSD",1646600248724,0.00308929,38878.0,38877.0,0.00419726]
["bitfinex","BTCUSD",1646600248962,0.00308929,38878.0,38877.0,0.38930926]
["bitfinex","BTCUSD",1646600249561,0.12868666,38882.0,38880.0,0.29259176]
["bitfinex","BTCUSD",1646600249762,0.13796775,38882.0,38880.0,0.29259176]
["bitfinex","BTCUSD",1646600253015,0.52087471,38882.0,38880.0,0.29259176]
["bitfinex","BTCUSD",1646600253420,0.13796775,38882.0,38880.0,0.29259176]
["bitfinex","BTCUSD",1646600253820,0.07362385,38882.0,38880.0,0.29259176]
["bitfinex","BTCUSD",1646600254420,0.07510362,38882.0,38881.0,0.00165044]
["bitfinex","BTCUSD",1646600254819,0.07499902,38882.0,38881.0,0.00165044]
["bitfinex","BTCUSD",1646600259474,0.07499902,38882.0,38880.0,0.29592876]
["bitfinex","BTCUSD",1646600260324,0.385112,38881.0,38880.0,0.29592876]
["bitfinex","BTCUSD",1646600261723,0.10208,38881.0,38880.0,0.29592876]
["bitfinex","BTCUSD",1646600261927,0.07699902,38882.0,38880.0,0.29592876]
["bitfinex","BTCUSD",1646600262824,0.385112,38881.0,38880.0,0.29592876]
["bitfinex","BTCUSD",1646600264282,0.385112,38881.0,38880.0,0.29425091]
["bitfinex","BTCUSD",1646600264484,0.10208,38881.0,38880.0,0.29425091]
["bitfinex","BTCUSD",1646600264683,0.385112,38881.0,38880.0,0.29425091]
["bitfinex","BTCUSD",1646600265084,0.07362385,38882.0,38880.0,0.29425091]
["bitfinex","BTCUSD",1646600265882,0.385112,38881.0,38880.0,0.29425091]
["bitfinex","BTCUSD",1646600266082,0.07362385,38882.0,38880.0,0.29425091]
["bitfinex","BTCUSD",1646600267184,0.385112,38881.0,38880.0,0.29425091]
["bitfinex","BTCUSD",1646600267384,0.07362385,38882.0,38880.0,0.29425091]
["bitfinex","BTCUSD",1646600273874,0.064342,38883.0,38881.0,0.436712]
["bitfinex","BTCUSD",1646600274076,0.129883,38884.0,38881.0,0.508622]
["bitfinex","BTCUSD",1646600274077,0.0012,38884.0,38881.0,0.508622]
["bitfinex","BTCUSD",1646600274883,0.0012,38884.0,38882.0,0.18389415]
["bitfinex","BTCUSD",1646600275078,0.0012,38884.0,38883.0,0.436712]
["bitfinex","BTCUSD",1646600275524,0.0012,38884.0,38883.0,0.49827201]
["bitfinex","BTCUSD",1646600278321,0.0012,38884.0,38883.0,0.436712]
["bitfinex","BTCUSD",1646600278721,0.0012,38884.0,38883.0,0.422309]
["bitfinex","BTCUSD",1646600278974,0.0012,38884.0,38883.0,0.42563451]
["bitfinex","BTCUSD",1646600279575,0.01380353,38888.0,38886.0,0.13104799]
["bitfinex","BTCUSD",1646600279777,0.01380353,38888.0,38887.0,0.0516]
["bitfinex","BTCUSD",1646600280085,0.14245553,38888.0,38887.0,0.0516]
["bitfinex","BTCUSD",1646600280480,0.14245553,38888.0,38886.0,0.13104799]
["bitfinex","BTCUSD",1646600280677,0.37988156,38887.0,38886.0,0.13104799]
["bitfinex","BTCUSD",1646600282279,0.14445553,38888.0,38886.0,0.13104799]
["bitfinex","BTCUSD",1646600283317,0.14245553,38888.0,38886.0,0.13104799]
["bitfinex","BTCUSD",1646600284319,0.14245553,38888.0,38886.0,0.13437371]
["bitfinex","BTCUSD",1646600284518,0.385043,38887.0,38886.0,0.13437371]
["bitfinex","BTCUSD",1646600284718,0.37988156,38887.0,38886.0,0.13437371]
["bitfinex","BTCUSD",1646600284924,0.49644356,38887.0,38886.0,0.13437371]
["bitfinex","BTCUSD",1646600285617,0.385043,38885.0,38880.0,0.04081147]
["bitfinex","BTCUSD",1646600285820,0.116562,38883.0,38880.0,0.04081147]
["bitfinex","BTCUSD",1646600286022,0.4494,38881.0,38880.0,0.04081147]
["bitfinex","BTCUSD",1646600286225,0.82931388,38881.0,38880.0,0.04081147]
["bitfinex","BTCUSD",1646600286484,0.76495688,38881.0,38880.0,0.04081147]
["bitfinex","BTCUSD",1646600290230,1.1,38880.0,38870.0,0.00017819]
["bitfinex","BTCUSD",1646600290434,1.1,38880.0,38869.0,0.01285]
["bitfinex","BTCUSD",1646600290435,0.06436424,38876.0,38869.0,0.01285]
["bitfinex","BTCUSD",1646600290627,0.76346914,38875.0,38870.0,0.00017819]
["bitfinex","BTCUSD",1646600291430,0.116562,38873.0,38870.0,0.00017819]
["bitfinex","BTCUSD",1646600291628,0.385043,38871.0,38869.0,0.01285]
["bitfinex","BTCUSD",1646600291828,0.385043,38871.0,38870.0,0.00017817]
["bitfinex","BTCUSD",1646600292028,0.38918736,38872.0,38870.0,0.00017817]
["bitfinex","BTCUSD",1646600292230,0.01076122,38872.0,38870.0,0.00017817]
["bitfinex","BTCUSD",1646600292830,0.01076122,38872.0,38869.0,0.01285]
["bitfinex","BTCUSD",1646600293033,0.45355428,38872.0,38869.0,0.01302817]
["bitfinex","BTCUSD",1646600293235,0.45355428,38872.0,38869.0,0.00017817]
["bitfinex","BTCUSD",1646600293236,0.385043,38871.0,38869.0,0.00017817]
["bitfinex","BTCUSD",1646600293431,0.37842614,38870.0,38869.0,0.00017817]
["bitfinex","BTCUSD",1646600293733,0.49498814,38870.0,38869.0,0.00017817]
["bitfinex","BTCUSD",1646600293978,0.12876541,38866.0,38853.0,0.1485]
["bitfinex","BTCUSD",1646600294180,0.385043,38864.0,38855.0,0.19271455]
["bitfinex","BTCUSD",1646600294379,0.37842614,38865.0,38855.0,0.19271455]
["bitfinex","BTCUSD",1646600294578,0.01307782,38866.0,38855.0,0.19271455]
["bitfinex","BTCUSD",1646600295180,0.01307782,38866.0,38859.0,0.18507427]
["bitfinex","BTCUSD",1646600295379,0.12875742,38862.0,38855.0,0.25708755]
["bitfinex","BTCUSD",1646600295684,0.14179833,38862.0,38855.0,0.25708755]
["bitfinex","BTCUSD",1646600295879,0.14179833,38862.0,38858.0,0.004]
["bitfinex","BTCUSD",1646600296679,0.14179833,38862.0,38858.0,0.00417833]
["bitfinex","BTCUSD",1646600297078,0.14179833,38862.0,38858.0,0.00017833]
["bitfinex","BTCUSD",1646600297479,0.116562,38861.0,38858.0,0.00017833]
["bitfinex","BTCUSD",1646600297721,0.14179833,38862.0,38855.0,0.19271455]
["bitfinex","BTCUSD",1646600297921,0.14179833,38862.0,38858.0,0.00017833]
["bitfinex","BTCUSD",1646600298920,0.14179833,38862.0,38855.0,0.19271455]
["bitfinex","BTCUSD",1646600299123,0.14366721,38862.0,38858.0,0.00017833]
["bitfinex","BTCUSD",1646600300027,0.14366721,38862.0,38857.0,0.004]
["bitfinex","BTCUSD",1646600300223,0.14366721,38862.0,38858.0,0.00017778]
["bitfinex","BTCUSD",1646600301222,0.064377,38859.0,38857.0,0.17965975]
["bitfinex","BTCUSD",1646600301474,0.064377,38859.0,38858.0,0.00017778]
["bitfinex","BTCUSD",1646600302478,0.064377,38859.0,38857.0,0.17965975]
["bitfinex","BTCUSD",1646600302675,0.064377,38859.0,38857.0,0.17983753]
["bitfinex","BTCUSD",1646600303276,0.12875394,38859.0,38857.0,0.17983753]
["bitfinex","BTCUSD",1646600303580,0.12875394,38859.0,38857.0,0.17965975]
["bitfinex","BTCUSD",1646600304077,0.064377,38859.0,38857.0,0.17965975]
["bitfinex","BTCUSD",1646600308971,0.064377,38859.0,38856.0,0.00317819]
["bitfinex","BTCUSD",1646600309172,0.064377,38859.0,38856.0,0.00017819]
["bitfinex","BTCUSD",1646600309380,0.06661926,38858.0,38856.0,0.00017819]
["bitfinex","BTCUSD",1646600309574,0.00972006,38858.0,38848.0,0.37842614]
["bitfinex","BTCUSD",1646600309774,0.00972006,38858.0,38855.0,0.00017819]
["bitfinex","BTCUSD",1646600309977,0.51480802,38861.0,38860.0,0.99027994]
["bitfinex","BTCUSD",1646600310474,0.52513843,38861.0,38860.0,0.99027994]
["bitfinex","BTCUSD",1646600311277,0.52413843,38861.0,38860.0,0.99027994]
["bitfinex","BTCUSD",1646600312723,0.13909543,38861.0,38860.0,0.99027994]
["bitfinex","BTCUSD",1646600312923,0.01033041,38861.0,38860.0,0.99027994]
["bitfinex","BTCUSD",1646600313125,0.01033041,38861.0,38860.0,1.36678822]
["bitfinex","BTCUSD",1646600313325,0.01033041,38861.0,38860.0,1.75183122]
["bitfinex","BTCUSD",1646600313527,0.01251993,38867.0,38860.0,1.80343122]
["bitfinex","BTCUSD",1646600313726,0.01251993,38867.0,38861.0,0.385043]
["bitfinex","BTCUSD",1646600313928,0.50167958,38872.0,38862.0,0.42810828]
["bitfinex","BTCUSD",1646600314125,0.50167958,38872.0,38871.0,0.16925386]
["bitfinex","BTCUSD",1646600314324,0.01337958,38872.0,38871.0,0.16925386]
["bitfinex","BTCUSD",1646600314524,0.01337958,38872.0,38866.0,0.37650828]
["bitfinex","BTCUSD",1646600314723,0.064355,38871.0,38867.0,0.00017819]
["bitfinex","BTCUSD",1646600315124,0.064355,38871.0,38868.0,0.20392541]
["bitfinex","BTCUSD",1646600315323,0.064355,38871.0,38867.0,0.00017819]
["bitfinex","BTCUSD",1646600315523,0.064355,38871.0,38867.0,0.06453119]
["bitfinex","BTCUSD",1646600315724,0.064355,38871.0,38869.0,0.18687498]
["bitfinex","BTCUSD",1646600319484,0.064355,38871.0,38870.0,0.00286739]
["bitfinex","BTCUSD",1646600323973,0.0674918,38871.0,38870.0,0.00286739]
["bitfinex","BTCUSD",1646600327176,0.0674918,38871.0,38867.0,0.00017818]
["bitfinex","BTCUSD",1646600328424,0.0674918,38871.0,38868.0,0.16452965]
["bitfinex","BTCUSD",1646600328825,0.0674918,38871.0,38869.0,0.385043]
["bitfinex","BTCUSD",1646600329127,0.0031368,38871.0,38869.0,0.385043]
["bitfinex","BTCUSD",1646600329330,0.0031368,38871.0,38870.0,0.35633394]
["bitfinex","BTCUSD",1646600329526,0.0031368,38871.0,38870.0,0.38791039]
["bitfinex","BTCUSD",1646600331024,0.0031368,38871.0,38870.0,0.43951039]
["bitfinex","BTCUSD",1646600331227,0.01018375,38878.0,38870.0,0.8897295]
["bitfinex","BTCUSD",1646600331485,0.552463,38882.0,38881.0,0.18597385]
["bitfinex","BTCUSD",1646600331486,0.01034218,38882.0,38881.0,0.18597385]
["bitfinex","BTCUSD",1646600331687,0.466069,38886.0,38881.0,0.23757385]
["bitfinex","BTCUSD",1646600331688,0.2374,38886.0,38881.0,0.23757385]
["bitfinex","BTCUSD",1646600331888,0.25087167,38886.0,38881.0,0.23757385]
["bitfinex","BTCUSD",1646600332283,0.25087167,38886.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646600332884,0.38522113,38885.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646600333085,0.00017813,38885.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646600333283,0.064336,38883.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646600335325,0.12867526,38883.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646600337228,0.76153752,38882.0,38881.0,0.0516]
["bitfinex","BTCUSD",1646600337428,0.76153752,38882.0,38874.0,0.0516]
["bitfinex","BTCUSD",1646600337429,0.12870793,38880.0,38874.0,0.0516]
["bitfinex","BTCUSD",1646600337627,0.1390006,38880.0,38874.0,0.0516]
["bitfinex","BTCUSD",1646600337828,0.128707,38882.0,38875.0,0.385043]
["bitfinex","BTCUSD",1646600338029,0.0132382,38880.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646600338428,0.19304144,38879.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646600338974,0.128696,38879.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646600339774,0.064343,38879.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646600339977,0.06452114,38879.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646600340976,0.064343,38879.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646600341177,0.06452114,38879.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646600342075,0.064343,38879.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646600342279,0.12869005,38879.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646600342474,0.12886819,38879.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646600343323,0.12869005,38879.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646600343723,0.12886819,38879.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646600343924,0.12886819,38879.0,38878.0,0.0015399]
["bitfinex","BTCUSD",1646600344124,0.06452519,38879.0,38878.0,0.0015399]
["bitfinex","BTCUSD",1646600344526,0.06434705,38879.0,38878.0,0.0015399]
["bitfinex","BTCUSD",1646600347676,0.06434705,38879.0,38872.0,0.04468996]
["bitfinex","BTCUSD",1646600347877,0.06435,38878.0,38873.0,0.385043]
["bitfinex","BTCUSD",1646600348076,0.06435,38878.0,38873.0,0.386043]
["bitfinex","BTCUSD",1646600348276,0.06435,38878.0,38873.0,0.001]
["bitfinex","BTCUSD",1646600348477,0.06452941,38877.0,38873.0,0.001]
["bitfinex","BTCUSD",1646600349079,0.128703,38876.0,38873.0,0.001]
["bitfinex","BTCUSD",1646600349878,0.128703,38876.0,38872.0,0.04468996]
["bitfinex","BTCUSD",1646600350083,0.128703,38876.0,38873.0,0.385043]
["bitfinex","BTCUSD",1646600351523,0.128703,38876.0,38872.0,0.04468996]
["bitfinex","BTCUSD",1646600354073,0.128703,38876.0,38873.0,0.385043]
["bitfinex","BTCUSD",1646600354278,0.13074056,38876.0,38873.0,0.385043]
["bitfinex","BTCUSD",1646600354673,0.064351,38875.0,38873.0,0.385043]
["bitfinex","BTCUSD",1646600354875,0.13074056,38876.0,38875.0,0.128702]
["bitfinex","BTCUSD",1646600358030,0.13074056,38876.0,38875.0,0.123702]
["bitfinex","BTCUSD",1646600358226,0.13074056,38876.0,38875.0,0.508745]
["bitfinex","BTCUSD",1646600359831,0.00203756,38876.0,38875.0,0.93560366]
["bitfinex","BTCUSD",1646600368731,0.00203756,38876.0,38875.0,1.72230366]
["bitfinex","BTCUSD",1646600368985,0.00203756,38876.0,38875.0,0.93560366]
["bitfinex","BTCUSD",1646600369589,0.00203756,38876.0,38875.0,0.49896066]
["bitfinex","BTCUSD",1646600369790,0.00203756,38876.0,38875.0,0.123702]
["bitfinex","BTCUSD",1646600370586,0.00203756,38876.0,38875.0,0.508745]
["bitfinex","BTCUSD",1646600370988,0.00203756,38876.0,38875.0,0.123702]
["bitfinex","BTCUSD",1646600371192,0.00203756,38876.0,38875.0,0.508745]
["bitfinex","BTCUSD",1646600372387,0.00203756,38876.0,38875.0,0.123702]
["bitfinex","BTCUSD",1646600373641,0.00203756,38876.0,38875.0,0.508745]
["bitfinex","BTCUSD",1646600374142,0.00203756,38876.0,38875.0,0.123702]
["bitfinex","BTCUSD",1646600375242,0.00203756,38876.0,38875.0,0.508745]
["bitfinex","BTCUSD",1646600376675,0.00203756,38876.0,38875.0,0.123702]
["bitfinex","BTCUSD",1646600377876,0.00203756,38876.0,38875.0,0.508745]
["bitfinex","BTCUSD",1646600380081,0.00203756,38876.0,38875.0,0.69789199]
["bitfinex","BTCUSD",1646600380745,0.00203756,38876.0,38875.0,0.90356968]
["bitfinex","BTCUSD",1646600381045,0.00203756,38876.0,38875.0,1.27882834]
["bitfinex","BTCUSD",1646600381248,0.00203756,38876.0,38875.0,0.89378534]
["bitfinex","BTCUSD",1646600381446,0.00203756,38876.0,38875.0,1.27882834]
["bitfinex","BTCUSD",1646600381651,0.00203756,38876.0,38875.0,1.33042834]
["bitfinex","BTCUSD",1646600382546,0.00203756,38876.0,38875.0,2.11712834]
["bitfinex","BTCUSD",1646600384982,0.2374,38886.0,38885.0,0.17793617]
["bitfinex","BTCUSD",1646600385283,0.301729,38886.0,38885.0,0.17793617]
["bitfinex","BTCUSD",1646600386884,0.301729,38886.0,38883.0,0.115927]
["bitfinex","BTCUSD",1646600387931,0.301729,38886.0,38883.0,0.0516]
["bitfinex","BTCUSD",1646600388130,0.30190726,38886.0,38883.0,0.0516]
["bitfinex","BTCUSD",1646600389130,0.301729,38886.0,38883.0,0.0516]
["bitfinex","BTCUSD",1646600389335,0.30190726,38886.0,38883.0,0.0516]
["bitfinex","BTCUSD",1646600389531,0.30190726,38886.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600390332,0.301729,38886.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600399477,0.2374,38886.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600399684,0.2374,38886.0,38885.0,0.38821759]
["bitfinex","BTCUSD",1646600399880,0.2374,38886.0,38885.0,0.43981759]
["bitfinex","BTCUSD",1646600400080,0.2374,38886.0,38885.0,0.81507625]
["bitfinex","BTCUSD",1646600400279,0.00017811,38887.0,38886.0,0.28257651]
["bitfinex","BTCUSD",1646600400478,0.00017811,38887.0,38886.0,1.09447817]
["bitfinex","BTCUSD",1646600400880,0.00017811,38887.0,38886.0,1.09564465]
["bitfinex","BTCUSD",1646600401081,0.011746,38894.0,38886.0,1.09564465]
["bitfinex","BTCUSD",1646600401283,0.1414,38898.0,38897.0,0.17885971]
["bitfinex","BTCUSD",1646600401481,0.0011,38898.0,38897.0,1.00236137]
["bitfinex","BTCUSD",1646600401679,0.0011,38898.0,38897.0,0.61731837]
["bitfinex","BTCUSD",1646600401881,0.0011,38898.0,38897.0,0.24205971]
["bitfinex","BTCUSD",1646600402084,0.0011,38898.0,38897.0,0.2487078]
["bitfinex","BTCUSD",1646600402383,0.0011,38898.0,38897.0,0.06984809]
["bitfinex","BTCUSD",1646600402581,0.0011,38898.0,38897.0,0.07095109]
["bitfinex","BTCUSD",1646600402829,0.0011,38898.0,38897.0,0.00664809]
["bitfinex","BTCUSD",1646600403034,0.0011,38898.0,38897.0,0.39169109]
["bitfinex","BTCUSD",1646600403228,0.0011,38898.0,38897.0,0.00664809]
["bitfinex","BTCUSD",1646600407787,0.0011,38898.0,38897.0,0.00658771]
["bitfinex","BTCUSD",1646600407985,0.065422,38898.0,38892.0,0.0516]
["bitfinex","BTCUSD",1646600408186,0.06432375,38897.0,38892.0,0.0516]
["bitfinex","BTCUSD",1646600408792,0.69543426,38896.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600408998,0.064341,38894.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600409192,0.140919,38890.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600409789,0.140919,38890.0,38888.0,0.00658771]
["bitfinex","BTCUSD",1646600409988,0.140919,38890.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600409989,0.00017811,38889.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600410241,0.064337,38888.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600410635,0.37525866,38887.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600411038,0.06451512,38888.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600411238,0.06451512,38888.0,38886.0,0.00658771]
["bitfinex","BTCUSD",1646600411239,0.37525866,38887.0,38886.0,0.00658771]
["bitfinex","BTCUSD",1646600411640,0.78487466,38887.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600411840,0.76030166,38886.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600412039,0.86030166,38886.0,38885.0,0.00317459]
["bitfinex","BTCUSD",1646600412742,0.86030166,38886.0,38885.0,0.0097623]
["bitfinex","BTCUSD",1646600413139,1.1,38885.0,38882.0,0.0044314]
["bitfinex","BTCUSD",1646600413343,0.449401,38883.0,38882.0,0.0044314]
["bitfinex","BTCUSD",1646600413540,0.82465966,38883.0,38882.0,0.0044314]
["bitfinex","BTCUSD",1646600413740,0.92465966,38883.0,38882.0,0.0044314]
["bitfinex","BTCUSD",1646600413990,1.1,38882.0,38875.0,0.123702]
["bitfinex","BTCUSD",1646600414194,0.54342066,38881.0,38875.0,0.123702]
["bitfinex","BTCUSD",1646600414389,0.1,38876.0,38875.0,0.123702]
["bitfinex","BTCUSD",1646600414589,0.86030166,38876.0,38875.0,0.123702]
["bitfinex","BTCUSD",1646600415793,0.92467466,38876.0,38875.0,0.123702]
["bitfinex","BTCUSD",1646600417095,0.97627466,38876.0,38875.0,0.123702]
["bitfinex","BTCUSD",1646600417935,1.12627466,38876.0,38875.0,0.123702]
["bitfinex","BTCUSD",1646600418232,1.1,38875.0,38872.0,0.00017817]
["bitfinex","BTCUSD",1646600418534,0.29314403,38873.0,38872.0,0.00017817]
["bitfinex","BTCUSD",1646600418730,1.10440801,38873.0,38872.0,0.00017817]
["bitfinex","BTCUSD",1646600418931,1.10440801,38873.0,38860.0,0.99027994]
["bitfinex","BTCUSD",1646600418932,1.216562,38872.0,38860.0,0.99027994]
["bitfinex","BTCUSD",1646600419133,0.385043,38869.0,38860.0,0.99027994]
["bitfinex","BTCUSD",1646600419434,0.216562,38867.0,38860.0,0.99027994]
["bitfinex","BTCUSD",1646600419635,0.385043,38865.0,38860.0,0.99027994]
["bitfinex","BTCUSD",1646600419835,0.140919,38862.0,38860.0,0.99027994]
["bitfinex","BTCUSD",1646600420035,0.116562,38861.0,38860.0,0.99027994]
["bitfinex","BTCUSD",1646600420235,0.15317176,38862.0,38861.0,0.23312399]
["bitfinex","BTCUSD",1646600420439,0.63818676,38862.0,38861.0,0.23312399]
["bitfinex","BTCUSD",1646600421035,0.63812534,38862.0,38861.0,0.23312399]
["bitfinex","BTCUSD",1646600425235,0.77904434,38862.0,38861.0,0.23312399]
["bitfinex","BTCUSD",1646600425541,0.39402934,38862.0,38861.0,0.23312399]
["bitfinex","BTCUSD",1646600425740,0.29402934,38862.0,38861.0,0.23312399]
["bitfinex","BTCUSD",1646600432488,0.67904434,38862.0,38861.0,0.23312399]
["bitfinex","BTCUSD",1646600433133,0.34402934,38862.0,38861.0,0.23312399]
["bitfinex","BTCUSD",1646600441842,0.72904434,38862.0,38861.0,0.2330627]
["bitfinex","BTCUSD",1646600442341,1.1029596,38862.0,38861.0,0.2330627]
["bitfinex","BTCUSD",1646600442741,1.1029596,38862.0,38861.0,0.2280627]
["bitfinex","BTCUSD",1646600444600,0.72904434,38862.0,38861.0,0.2280627]
["bitfinex","BTCUSD",1646600447200,0.34402934,38862.0,38861.0,0.2280627]
["bitfinex","BTCUSD",1646600450940,0.067382,38864.0,38862.0,0.26895291]
["bitfinex","BTCUSD",1646600451139,0.067382,38864.0,38863.0,0.75914426]
["bitfinex","BTCUSD",1646600451140,0.003,38864.0,38863.0,0.75914426]
["bitfinex","BTCUSD",1646600451593,0.1,38876.0,38863.0,0.75914426]
["bitfinex","BTCUSD",1646600451594,0.01356248,38874.0,38863.0,0.81074426]
["bitfinex","BTCUSD",1646600451798,0.01356248,38874.0,38869.0,0.21924538]
["bitfinex","BTCUSD",1646600451799,0.5,38873.0,38869.0,0.21924538]
["bitfinex","BTCUSD",1646600451996,0.01356248,38874.0,38870.0,0.37299908]
["bitfinex","BTCUSD",1646600452600,0.064353,38872.0,38869.0,0.21924538]
["bitfinex","BTCUSD",1646600452797,0.064353,38872.0,38868.0,0.19038694]
["bitfinex","BTCUSD",1646600452994,0.064353,38872.0,38869.0,0.37299908]
["bitfinex","BTCUSD",1646600454697,0.064353,38872.0,38869.0,0.37317726]
["bitfinex","BTCUSD",1646600455537,0.064353,38872.0,38869.0,0.37299908]
["bitfinex","BTCUSD",1646600455734,0.064353,38872.0,38869.0,0.00017817]
["bitfinex","BTCUSD",1646600456736,0.064353,38872.0,38868.0,0.56338602]
["bitfinex","BTCUSD",1646600456941,0.064353,38872.0,38869.0,0.00017817]
["bitfinex","BTCUSD",1646600457539,0.513753,38871.0,38869.0,0.00017817]
["bitfinex","BTCUSD",1646600457739,0.5781252,38871.0,38869.0,0.00017817]
["bitfinex","BTCUSD",1646600457937,0.5781252,38871.0,38862.0,0.64195199]
["bitfinex","BTCUSD",1646600457938,0.05,38870.0,38862.0,0.64195199]
["bitfinex","BTCUSD",1646600458139,0.064367,38868.0,38862.0,0.26895291]
["bitfinex","BTCUSD",1646600458439,0.19310936,38868.0,38862.0,0.42139972]
["bitfinex","BTCUSD",1646600458639,0.128742,38867.0,38862.0,0.42139972]
["bitfinex","BTCUSD",1646600459087,0.19311097,38867.0,38862.0,0.42139972]
["bitfinex","BTCUSD",1646600459290,0.19311097,38867.0,38863.0,0.00017819]
["bitfinex","BTCUSD",1646600460187,0.064367,38868.0,38865.0,0.16725842]
["bitfinex","BTCUSD",1646600460388,0.064367,38868.0,38866.0,0.75822808]
["bitfinex","BTCUSD",1646600460588,0.064367,38868.0,38866.0,0.385229]
["bitfinex","BTCUSD",1646600460787,0.064367,38868.0,38866.0,0.75822808]
["bitfinex","BTCUSD",1646600460988,0.064367,38868.0,38867.0,0.75822808]
["bitfinex","BTCUSD",1646600461586,0.064367,38868.0,38867.0,0.385229]
["bitfinex","BTCUSD",1646600462388,0.064367,38868.0,38867.0,0.375229]
["bitfinex","BTCUSD",1646600464872,0.01122966,38869.0,38867.0,0.74822808]
["bitfinex","BTCUSD",1646600465070,0.36854836,38876.0,38868.0,0.80982808]
["bitfinex","BTCUSD",1646600465269,0.40571904,38879.0,38868.0,0.83554808]
["bitfinex","BTCUSD",1646600465466,0.40571904,38879.0,38874.0,0.25]
["bitfinex","BTCUSD",1646600465467,0.39437124,38879.0,38874.0,0.25]
["bitfinex","BTCUSD",1646600465667,0.00017812,38878.0,38875.0,1.04249694]
["bitfinex","BTCUSD",1646600465869,0.00017812,38878.0,38877.0,0.25]
["bitfinex","BTCUSD",1646600466067,0.00017812,38878.0,38877.0,1.00817308]
["bitfinex","BTCUSD",1646600466489,0.39437124,38879.0,38878.0,0.385174]
["bitfinex","BTCUSD",1646600466692,0.39454938,38879.0,38878.0,0.75817308]
["bitfinex","BTCUSD",1646600467495,0.39437124,38879.0,38878.0,0.75817308]
["bitfinex","BTCUSD",1646600468794,0.39437124,38879.0,38878.0,0.385174]
["bitfinex","BTCUSD",1646600469000,0.40589959,38879.0,38875.0,0.002]
["bitfinex","BTCUSD",1646600469192,0.40589959,38879.0,38876.0,0.385174]
["bitfinex","BTCUSD",1646600469792,0.40589959,38879.0,38875.0,0.002]
["bitfinex","BTCUSD",1646600469793,0.47024359,38879.0,38875.0,0.385174]
["bitfinex","BTCUSD",1646600469998,0.47024359,38879.0,38875.0,0.57113362]
["bitfinex","BTCUSD",1646600470245,0.47042173,38879.0,38875.0,0.385174]
["bitfinex","BTCUSD",1646600470543,0.53476844,38879.0,38875.0,0.385174]
["bitfinex","BTCUSD",1646600471147,0.5345903,38879.0,38875.0,0.385174]
["bitfinex","BTCUSD",1646600471542,0.53476844,38879.0,38875.0,0.385174]
["bitfinex","BTCUSD",1646600471942,0.53476844,38879.0,38874.0,0.25]
["bitfinex","BTCUSD",1646600472144,0.47042173,38879.0,38875.0,0.385174]
["bitfinex","BTCUSD",1646600472343,0.47024359,38879.0,38876.0,0.385174]
["bitfinex","BTCUSD",1646600472744,0.00017814,38878.0,38876.0,0.385174]
["bitfinex","BTCUSD",1646600473343,0.00017814,38878.0,38876.0,0.53584447]
["bitfinex","BTCUSD",1646600473744,0.47024359,38879.0,38876.0,0.385174]
["bitfinex","BTCUSD",1646600474004,0.47042173,38879.0,38873.0,0.37299908]
["bitfinex","BTCUSD",1646600474204,0.47042173,38879.0,38872.0,0.56996376]
["bitfinex","BTCUSD",1646600474803,0.47024359,38879.0,38873.0,0.16080665]
["bitfinex","BTCUSD",1646600475004,0.00017814,38878.0,38873.0,0.16080665]
["bitfinex","BTCUSD",1646600475208,0.06452314,38878.0,38874.0,0.385174]
["bitfinex","BTCUSD",1646600475406,0.06452314,38878.0,38874.0,0.37299908]
["bitfinex","BTCUSD",1646600475603,0.06452314,38878.0,38872.0,0.56996376]
["bitfinex","BTCUSD",1646600476004,0.064345,38878.0,38873.0,0.385174]
["bitfinex","BTCUSD",1646600476204,0.064345,38878.0,38872.0,0.56996376]
["bitfinex","BTCUSD",1646600476205,0.06452314,38878.0,38872.0,0.56996376]
["bitfinex","BTCUSD",1646600476406,0.06452314,38878.0,38873.0,0.385174]
["bitfinex","BTCUSD",1646600476607,0.06452314,38878.0,38872.0,0.63430676]
["bitfinex","BTCUSD",1646600476808,0.06452314,38878.0,38873.0,0.385174]
["bitfinex","BTCUSD",1646600477208,0.06452314,38878.0,38872.0,0.63430676]
["bitfinex","BTCUSD",1646600477209,0.064345,38878.0,38872.0,0.63430676]
["bitfinex","BTCUSD",1646600477407,0.06452314,38878.0,38873.0,0.385174]
["bitfinex","BTCUSD",1646600478443,0.064345,38878.0,38873.0,0.385174]
["bitfinex","BTCUSD",1646600478641,0.06452314,38878.0,38873.0,0.385174]
["bitfinex","BTCUSD",1646600479142,0.06452314,38878.0,38872.0,0.56996376]
["bitfinex","BTCUSD",1646600479341,0.06452314,38878.0,38873.0,0.385174]
["bitfinex","BTCUSD",1646600479542,0.064345,38878.0,38874.0,0.385174]
["bitfinex","BTCUSD",1646600479743,0.064345,38878.0,38873.0,0.385174]
["bitfinex","BTCUSD",1646600479942,0.06452314,38878.0,38873.0,0.385174]
["bitfinex","BTCUSD",1646600480745,0.064345,38878.0,38873.0,0.385174]
["bitfinex","BTCUSD",1646600481143,0.06452314,38878.0,38873.0,0.385174]
["bitfinex","BTCUSD",1646600481586,0.06452314,38878.0,38873.0,0.449516]
["bitfinex","BTCUSD",1646600481990,0.064345,38878.0,38873.0,0.449516]
["bitfinex","BTCUSD",1646600482388,0.06452314,38878.0,38873.0,0.449516]
["bitfinex","BTCUSD",1646600483190,0.064345,38878.0,38873.0,0.449516]
["bitfinex","BTCUSD",1646600483391,0.06452314,38878.0,38873.0,0.449516]
["bitfinex","BTCUSD",1646600484391,0.064345,38878.0,38873.0,0.44943839]
["bitfinex","BTCUSD",1646600484590,0.06452314,38878.0,38873.0,0.385115]
["bitfinex","BTCUSD",1646600484992,0.06452314,38878.0,38872.0,0.003]
["bitfinex","BTCUSD",1646600485251,0.37299908,38877.0,38872.0,0.003]
["bitfinex","BTCUSD",1646600485450,0.513841,38876.0,38872.0,0.003]
["bitfinex","BTCUSD",1646600485653,0.009995,38874.0,38872.0,0.003]
["bitfinex","BTCUSD",1646600485850,0.06436703,38874.0,38870.0,0.00017818]
["bitfinex","BTCUSD",1646600486048,0.75811408,38873.0,38870.0,0.00017818]
["bitfinex","BTCUSD",1646600486246,0.009995,38872.0,38870.0,0.00017818]
["bitfinex","BTCUSD",1646600486447,0.138729,38872.0,38870.0,0.00017818]
["bitfinex","BTCUSD",1646600486649,0.37299908,38871.0,38870.0,0.00017818]
["bitfinex","BTCUSD",1646600486848,0.37299908,38871.0,38866.0,0.17310642]
["bitfinex","BTCUSD",1646600487049,0.07801085,38870.0,38869.0,0.00017817]
["bitfinex","BTCUSD",1646600488051,0.07801085,38870.0,38862.0,0.26895291]
["bitfinex","BTCUSD",1646600488354,0.064369,38867.0,38862.0,0.26895291]
["bitfinex","BTCUSD",1646600488550,0.01364485,38870.0,38869.0,0.17668168]
["bitfinex","BTCUSD",1646600489194,0.39875985,38870.0,38869.0,0.17668168]
["bitfinex","BTCUSD",1646600489396,0.01364485,38870.0,38869.0,0.17668168]
["bitfinex","BTCUSD",1646600492194,0.01364485,38870.0,38869.0,0.56179668]
["bitfinex","BTCUSD",1646600492853,0.01250573,38875.0,38870.0,0.385115]
["bitfinex","BTCUSD",1646600494347,0.07685573,38875.0,38870.0,0.38529317]
["bitfinex","BTCUSD",1646600495350,0.07685573,38875.0,38870.0,0.385115]
["bitfinex","BTCUSD",1646600495648,0.07685573,38875.0,38870.0,0.38529317]
["bitfinex","BTCUSD",1646600496496,0.07685573,38875.0,38870.0,0.385115]
["bitfinex","BTCUSD",1646600496695,0.07685573,38875.0,38870.0,0.38529317]
["bitfinex","BTCUSD",1646600497695,0.07685573,38875.0,38870.0,0.385115]
["bitfinex","BTCUSD",1646600497895,0.07685573,38875.0,38870.0,0.38529317]
["bitfinex","BTCUSD",1646600498297,0.12685573,38875.0,38870.0,0.38529317]
["bitfinex","BTCUSD",1646600498701,0.12685573,38875.0,38871.0,0.385115]
["bitfinex","BTCUSD",1646600498899,0.07685573,38875.0,38872.0,0.385115]
["bitfinex","BTCUSD",1646600499403,0.01250573,38875.0,38872.0,0.385115]
["bitfinex","BTCUSD",1646600499798,0.01250573,38875.0,38870.0,0.00017817]
["bitfinex","BTCUSD",1646600499998,0.01250573,38875.0,38871.0,0.385115]
["bitfinex","BTCUSD",1646600500244,0.01250573,38875.0,38870.0,0.00017817]
["bitfinex","BTCUSD",1646600500245,0.01250573,38875.0,38869.0,0.17668168]
["bitfinex","BTCUSD",1646600500446,0.01250573,38875.0,38871.0,0.064345]
["bitfinex","BTCUSD",1646600501049,0.01250573,38875.0,38872.0,0.385115]
["bitfinex","BTCUSD",1646600502847,0.01250573,38875.0,38873.0,0.385115]
["bitfinex","BTCUSD",1646600503046,0.01250573,38875.0,38872.0,0.385115]
["bitfinex","BTCUSD",1646600504100,0.01250573,38875.0,38872.0,0.381908]
["bitfinex","BTCUSD",1646600504494,0.07685473,38875.0,38872.0,0.38513]
["bitfinex","BTCUSD",1646600505896,0.07685473,38875.0,38871.0,0.38513]
["bitfinex","BTCUSD",1646600506502,0.01250573,38875.0,38871.0,0.449476]
["bitfinex","BTCUSD",1646600507946,0.01250573,38875.0,38871.0,0.38513]
["bitfinex","BTCUSD",1646600509347,0.07685573,38875.0,38871.0,0.38513]
["bitfinex","BTCUSD",1646600509949,0.14121021,38875.0,38870.0,0.25017817]
["bitfinex","BTCUSD",1646600510951,0.14146337,38875.0,38870.0,0.25]
["bitfinex","BTCUSD",1646600511151,0.14146337,38875.0,38870.0,0.25017817]
["bitfinex","BTCUSD",1646600511997,0.14171653,38875.0,38870.0,0.25017817]
["bitfinex","BTCUSD",1646600512202,0.14171653,38875.0,38870.0,0.25]
["bitfinex","BTCUSD",1646600512399,0.14171653,38875.0,38870.0,0.25017817]
["bitfinex","BTCUSD",1646600513000,0.14196969,38875.0,38870.0,0.25017817]
["bitfinex","BTCUSD",1646600513400,0.14196969,38875.0,38870.0,0.25]
["bitfinex","BTCUSD",1646600513600,0.14398613,38875.0,38870.0,0.25017817]
["bitfinex","BTCUSD",1646600514000,0.14423929,38875.0,38870.0,0.25017817]
["bitfinex","BTCUSD",1646600514605,0.14423929,38875.0,38870.0,0.25]
["bitfinex","BTCUSD",1646600514805,0.14423929,38875.0,38870.0,0.25017817]
["bitfinex","BTCUSD",1646600515242,0.14449245,38875.0,38870.0,0.25017817]
["bitfinex","BTCUSD",1646600515845,0.14449245,38875.0,38870.0,0.25]
["bitfinex","BTCUSD",1646600516046,0.14474561,38875.0,38870.0,0.25017817]
["bitfinex","BTCUSD",1646600517049,0.14474561,38875.0,38870.0,0.25]
["bitfinex","BTCUSD",1646600517244,0.14499877,38875.0,38870.0,0.25017817]
["bitfinex","BTCUSD",1646600518145,0.14525193,38875.0,38870.0,0.25]
["bitfinex","BTCUSD",1646600518346,0.15184726,38875.0,38870.0,0.25017817]
["bitfinex","BTCUSD",1646600518548,0.08749278,38875.0,38871.0,0.38513]
["bitfinex","BTCUSD",1646600518748,0.08749278,38875.0,38872.0,0.38513]
["bitfinex","BTCUSD",1646600518999,0.08749278,38875.0,38873.0,0.38513]
["bitfinex","BTCUSD",1646600519200,0.08774594,38875.0,38873.0,0.38513]
["bitfinex","BTCUSD",1646600519402,0.02999127,38875.0,38873.0,0.38513]
["bitfinex","BTCUSD",1646600520001,0.06452414,38878.0,38875.0,0.05998254]
["bitfinex","BTCUSD",1646600520200,0.07526215,38878.0,38875.0,0.05998254]
["bitfinex","BTCUSD",1646600520402,0.00017814,38878.0,38876.0,0.38513]
["bitfinex","BTCUSD",1646600520607,0.87054433,38882.0,38877.0,0.36943694]
["bitfinex","BTCUSD",1646600520608,0.38658787,38882.0,38877.0,0.36943694]
["bitfinex","BTCUSD",1646600520901,0.38658787,38882.0,38880.0,0.38513]
["bitfinex","BTCUSD",1646600521100,0.38658787,38882.0,38879.0,0.21981166]
["bitfinex","BTCUSD",1646600521101,0.39359174,38882.0,38881.0,0.59186917]
["bitfinex","BTCUSD",1646600521702,0.01649174,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600522302,0.01649174,38882.0,38879.0,0.5892486]
["bitfinex","BTCUSD",1646600522502,0.01649174,38882.0,38880.0,0.43673]
["bitfinex","BTCUSD",1646600522743,0.01649174,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600523343,0.01649174,38882.0,38881.0,0.75456694]
["bitfinex","BTCUSD",1646600525545,0.0167449,38882.0,38881.0,0.75456694]
["bitfinex","BTCUSD",1646600525744,0.02334023,38882.0,38881.0,0.75456694]
["bitfinex","BTCUSD",1646600525946,0.02334023,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600526596,0.02359339,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600526792,0.03018872,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600526995,0.03018872,38882.0,38880.0,0.0516]
["bitfinex","BTCUSD",1646600527192,0.03018872,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600527593,0.03044188,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600527793,0.03703721,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600528693,0.05088957,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600529795,0.06474193,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600530000,0.06474193,38882.0,38881.0,0.75456694]
["bitfinex","BTCUSD",1646600530444,0.06474193,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600530846,0.07834113,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600531848,0.09194033,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600532247,0.09160229,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600532654,0.09160229,38882.0,38880.0,0.38513]
["bitfinex","BTCUSD",1646600532849,0.10545465,38882.0,38879.0,0.21981166]
["bitfinex","BTCUSD",1646600533050,0.10520149,38882.0,38881.0,0.38513]
["bitfinex","BTCUSD",1646600533248,0.10520149,38882.0,38879.0,0.21981166]
["bitfinex","BTCUSD",1646600533449,0.10520149,38882.0,38880.0,0.38513]
["bitfinex","BTCUSD",1646600533851,0.11880069,38882.0,38876.0,0.0516]
["bitfinex","BTCUSD",1646600534101,0.064344,38880.0,38877.0,0.38513]
["bitfinex","BTCUSD",1646600534302,0.064344,38880.0,38875.0,0.05998254]
["bitfinex","BTCUSD",1646600534502,0.06434794,38879.0,38875.0,0.05998254]
["bitfinex","BTCUSD",1646600535204,0.06452608,38879.0,38875.0,0.05998254]
["bitfinex","BTCUSD",1646600536001,0.07837844,38879.0,38875.0,0.05998254]
["bitfinex","BTCUSD",1646600536200,0.0782003,38879.0,38875.0,0.05998254]
["bitfinex","BTCUSD",1646600536401,0.20708844,38879.0,38875.0,0.05998254]
["bitfinex","BTCUSD",1646600537002,0.2209408,38879.0,38875.0,0.05998254]
["bitfinex","BTCUSD",1646600537201,0.46063397,38878.0,38875.0,0.05998254]
["bitfinex","BTCUSD",1646600537401,0.44948301,38877.0,38875.0,0.05998254]
["bitfinex","BTCUSD",1646600537600,0.06435301,38877.0,38875.0,0.05998254]
["bitfinex","BTCUSD",1646600538249,0.06435301,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600539051,0.07135688,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600539650,0.00700387,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600540053,0.01400774,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600541052,0.02101161,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600541602,0.02760694,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600542201,0.03461081,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600542604,0.04120614,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600543701,0.04780147,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600544701,0.0543968,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600544901,0.04739293,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600545646,0.05398826,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600545844,0.06099213,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600546251,0.38513,38876.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600546544,0.06099213,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600546745,0.06758746,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600546948,0.07459133,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600547750,0.08118666,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600547946,0.08819053,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600548151,0.013185,38876.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600548348,0.08819053,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600548547,0.38513,38876.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600548750,0.09478586,38877.0,38875.0,0.05972938]
["bitfinex","BTCUSD",1646600549001,0.00700387,38876.0,38875.0,0.02319559]
["bitfinex","BTCUSD",1646600550005,0.01400774,38876.0,38875.0,0.02319559]
["bitfinex","BTCUSD",1646600551005,0.02760694,38876.0,38875.0,0.02319559]
["bitfinex","BTCUSD",1646600552106,0.04120614,38876.0,38875.0,0.02319559]
["bitfinex","BTCUSD",1646600553046,0.04821001,38876.0,38875.0,0.02319559]
["bitfinex","BTCUSD",1646600553246,0.05480534,38876.0,38875.0,0.02319559]
["bitfinex","BTCUSD",1646600554047,0.08737345,38877.0,38876.0,0.10961067]
["bitfinex","BTCUSD",1646600554245,0.09396878,38877.0,38876.0,0.10961067]
["bitfinex","BTCUSD",1646600554847,0.09396878,38877.0,38876.0,0.49474067]
["bitfinex","BTCUSD",1646600555247,0.10097265,38877.0,38876.0,0.49590715]
["bitfinex","BTCUSD",1646600555447,0.10097265,38877.0,38876.0,0.49474067]
["bitfinex","BTCUSD",1646600556248,0.10797652,38877.0,38876.0,0.49474067]
["bitfinex","BTCUSD",1646600556895,0.10138119,38877.0,38876.0,0.49474067]
["bitfinex","BTCUSD",1646600557293,0.10838506,38877.0,38876.0,0.49474067]
["bitfinex","BTCUSD",1646600557895,0.10838506,38877.0,38876.0,0.48814534]
["bitfinex","BTCUSD",1646600558296,0.11538893,38877.0,38876.0,0.48814534]
["bitfinex","BTCUSD",1646600558702,0.11741294,38877.0,38876.0,0.48814534]
["bitfinex","BTCUSD",1646600558900,0.11741294,38877.0,38876.0,0.10301534]
["bitfinex","BTCUSD",1646600559201,0.12646814,38877.0,38876.0,0.10276218]
["bitfinex","BTCUSD",1646600559397,0.13347201,38877.0,38876.0,0.10276218]
["bitfinex","BTCUSD",1646600560445,0.14047588,38877.0,38876.0,0.10276218]
["bitfinex","BTCUSD",1646600563349,0.13347201,38877.0,38876.0,0.10276218]
["bitfinex","BTCUSD",1646600563999,0.131448,38877.0,38876.0,0.10276218]
["bitfinex","BTCUSD",1646600564199,0.131448,38877.0,38876.0,0.09575831]
["bitfinex","BTCUSD",1646600568648,0.131448,38877.0,38876.0,0.09864466]
["bitfinex","BTCUSD",1646600569951,0.131448,38877.0,38876.0,0.09364466]
["bitfinex","BTCUSD",1646600577751,0.12485267,38877.0,38876.0,0.09364466]
["bitfinex","BTCUSD",1646600578750,0.12485267,38877.0,38876.0,0.08204933]
["bitfinex","BTCUSD",1646600580198,0.12485267,38877.0,38876.0,0.08179617]
["bitfinex","BTCUSD",1646600584253,0.1178488,38877.0,38876.0,0.08179617]
["bitfinex","BTCUSD",1646600585255,0.1178488,38877.0,38876.0,0.0747923]
["bitfinex","BTCUSD",1646600587898,0.1178488,38877.0,38876.0,0.4599223]
["bitfinex","BTCUSD",1646600589701,0.1178488,38877.0,38876.0,0.0747923]
["bitfinex","BTCUSD",1646600590005,0.1178488,38877.0,38876.0,0.4599223]
["bitfinex","BTCUSD",1646600591748,0.00304579,38878.0,38877.0,0.2356976]
["bitfinex","BTCUSD",1646600591949,0.00304579,38878.0,38877.0,0.6208276]
["bitfinex","BTCUSD",1646600592148,0.00304579,38878.0,38877.0,0.62199408]
["bitfinex","BTCUSD",1646600592348,0.00304579,38878.0,38877.0,0.6208276]
["bitfinex","BTCUSD",1646600592556,0.00304579,38878.0,38877.0,0.89897643]
["bitfinex","BTCUSD",1646600592749,0.00286819,38878.0,38877.0,0.89897643]
["bitfinex","BTCUSD",1646600593550,0.0006834,38879.0,38877.0,0.89897643]
["bitfinex","BTCUSD",1646600593751,0.0006834,38879.0,38878.0,0.38533584]
["bitfinex","BTCUSD",1646600594013,0.00050632,38879.0,38878.0,0.699461]
["bitfinex","BTCUSD",1646600596311,0.00050632,38879.0,38878.0,0.694461]
["bitfinex","BTCUSD",1646600597517,0.00050632,38879.0,38877.0,0.2356976]
["bitfinex","BTCUSD",1646600597753,0.07409585,38879.0,38877.0,0.2356976]
["bitfinex","BTCUSD",1646600598749,0.00974185,38879.0,38878.0,0.00288026]
["bitfinex","BTCUSD",1646600599649,0.37770065,38879.0,38878.0,0.00288026]
["bitfinex","BTCUSD",1646600599851,0.76283065,38879.0,38878.0,0.00288026]
["bitfinex","BTCUSD",1646600600256,1.13176581,38879.0,38878.0,0.00288026]
["bitfinex","BTCUSD",1646600600450,1.23176581,38879.0,38878.0,0.00288026]
["bitfinex","BTCUSD",1646600601353,1.23176581,38879.0,38877.0,0.2356976]
["bitfinex","BTCUSD",1646600601354,1.1,38878.0,38877.0,0.2356976]
["bitfinex","BTCUSD",1646600601603,1.85033212,38878.0,38877.0,0.2356976]
["bitfinex","BTCUSD",1646600601805,1.164367,38877.0,38875.0,0.02319559]
["bitfinex","BTCUSD",1646600602003,0.38053918,38876.0,38875.0,0.02319559]
["bitfinex","BTCUSD",1646600602204,0.40874623,38876.0,38875.0,0.02319559]
["bitfinex","BTCUSD",1646600602408,1.1,38875.0,38862.0,0.1242]
["bitfinex","BTCUSD",1646600602607,0.75088336,38874.0,38870.0,0.00017829]
["bitfinex","BTCUSD",1646600602809,0.1,38871.0,38870.0,0.00017829]
["bitfinex","BTCUSD",1646600603005,0.92971336,38871.0,38870.0,0.00017829]
["bitfinex","BTCUSD",1646600603606,0.92971336,38871.0,38860.0,1.17883467]
["bitfinex","BTCUSD",1646600603805,0.449509,38868.0,38860.0,1.17883467]
["bitfinex","BTCUSD",1646600604009,0.013185,38866.0,38860.0,1.17883467]
["bitfinex","BTCUSD",1646600604206,0.128759,38867.0,38860.0,1.17883467]
["bitfinex","BTCUSD",1646600604407,0.38513,38866.0,38860.0,1.17883467]
["bitfinex","BTCUSD",1646600604805,0.44951,38866.0,38860.0,1.17883467]
["bitfinex","BTCUSD",1646600605007,0.46027576,38866.0,38861.0,0.00017817]
["bitfinex","BTCUSD",1646600605257,0.82602912,38866.0,38861.0,0.00017817]
["bitfinex","BTCUSD",1646600605462,1.08354629,38866.0,38861.0,0.00017817]
["bitfinex","BTCUSD",1646600606059,1.08354629,38866.0,38860.0,1.17883467]
["bitfinex","BTCUSD",1646600606260,1.08354629,38866.0,38862.0,0.00017817]
["bitfinex","BTCUSD",1646600606261,0.38513,38865.0,38862.0,0.00017817]
["bitfinex","BTCUSD",1646600607263,0.38513,38865.0,38860.0,0.99100094]
["bitfinex","BTCUSD",1646600607461,0.38513,38865.0,38862.0,0.00017818]
["bitfinex","BTCUSD",1646600608065,0.38513,38865.0,38860.0,0.98117912]
["bitfinex","BTCUSD",1646600608262,0.63403629,38866.0,38860.0,0.98117912]
["bitfinex","BTCUSD",1646600608462,0.38513,38865.0,38860.0,0.98117912]
["bitfinex","BTCUSD",1646600608664,0.013185,38863.0,38860.0,0.97117912]
["bitfinex","BTCUSD",1646600608865,0.14195294,38863.0,38860.0,0.97117912]
["bitfinex","BTCUSD",1646600610506,0.20633694,38863.0,38860.0,0.97117912]
["bitfinex","BTCUSD",1646600611105,0.20633694,38863.0,38860.0,0.97126911]
["bitfinex","BTCUSD",1646600612207,0.20633694,38863.0,38860.0,0.97117912]
["bitfinex","BTCUSD",1646600612406,0.20633694,38863.0,38860.0,0.9713854]
["bitfinex","BTCUSD",1646600613248,0.20633694,38863.0,38860.0,0.97117912]
["bitfinex","BTCUSD",1646600613453,0.20633694,38863.0,38860.0,0.9713854]
["bitfinex","BTCUSD",1646600614247,0.20827678,38863.0,38860.0,0.9713854]
["bitfinex","BTCUSD",1646600614448,0.20827678,38863.0,38860.0,0.97117912]
["bitfinex","BTCUSD",1646600614651,0.20827678,38863.0,38860.0,0.9713854]
["bitfinex","BTCUSD",1646600615248,0.14389278,38863.0,38860.0,0.9713854]
["bitfinex","BTCUSD",1646600615650,0.14389278,38863.0,38860.0,0.97117912]
["bitfinex","BTCUSD",1646600615850,0.14389278,38863.0,38860.0,0.97137805]
["bitfinex","BTCUSD",1646600617006,0.20827778,38863.0,38860.0,0.97117912]
["bitfinex","BTCUSD",1646600617207,0.20827778,38863.0,38860.0,0.97137805]
["bitfinex","BTCUSD",1646600617607,0.14389278,38863.0,38860.0,0.97137805]
["bitfinex","BTCUSD",1646600618008,0.20827778,38863.0,38860.0,0.97137805]
["bitfinex","BTCUSD",1646600618209,0.20827778,38863.0,38860.0,0.97117912]
["bitfinex","BTCUSD",1646600618508,0.20827778,38863.0,38860.0,0.97137805]
["bitfinex","BTCUSD",1646600618712,0.14389278,38863.0,38860.0,0.97137805]
["bitfinex","BTCUSD",1646600619109,0.14440034,38863.0,38860.0,0.97137805]
["bitfinex","BTCUSD",1646600619308,0.14440034,38863.0,38860.0,0.97117912]
["bitfinex","BTCUSD",1646600619509,0.14440034,38863.0,38860.0,0.97137165]
["bitfinex","BTCUSD",1646600620553,0.14440034,38863.0,38860.0,0.97117912]
["bitfinex","BTCUSD",1646600620853,0.14440034,38863.0,38860.0,0.97137165]
["bitfinex","BTCUSD",1646600621356,0.1443313,38863.0,38860.0,0.97137165]
["bitfinex","BTCUSD",1646600621753,0.1443313,38863.0,38860.0,0.97117912]
["bitfinex","BTCUSD",1646600621954,0.1443313,38863.0,38860.0,0.97137165]
["bitfinex","BTCUSD",1646600622353,0.1443313,38863.0,38860.0,0.97111849]
["bitfinex","BTCUSD",1646600622553,0.2087163,38863.0,38860.0,0.97111849]
["bitfinex","BTCUSD",1646600622755,0.1443313,38863.0,38860.0,0.97111849]
["bitfinex","BTCUSD",1646600622955,0.1443313,38863.0,38860.0,0.97092596]
["bitfinex","BTCUSD",1646600623154,0.1443313,38863.0,38860.0,0.97111815]
["bitfinex","BTCUSD",1646600624003,0.14195294,38863.0,38860.0,0.97111815]
["bitfinex","BTCUSD",1646600624199,0.14195294,38863.0,38860.0,0.97092596]
["bitfinex","BTCUSD",1646600624404,0.14195294,38863.0,38860.0,0.97111815]
["bitfinex","BTCUSD",1646600625005,0.128768,38864.0,38863.0,0.28390587]
["bitfinex","BTCUSD",1646600625206,0.385115,38864.0,38863.0,0.28390587]
["bitfinex","BTCUSD",1646600625403,0.01076576,38866.0,38864.0,0.064356]
["bitfinex","BTCUSD",1646600625603,0.06436,38866.0,38863.0,0.62006833]
["bitfinex","BTCUSD",1646600625801,0.06436,38866.0,38864.0,0.385223]
["bitfinex","BTCUSD",1646600626202,0.06436,38866.0,38864.0,0.16052737]
["bitfinex","BTCUSD",1646600626402,0.06436,38866.0,38865.0,0.385223]
["bitfinex","BTCUSD",1646600626605,0.06436,38866.0,38864.0,0.16052737]
["bitfinex","BTCUSD",1646600627603,0.06436,38866.0,38863.0,0.28390587]
["bitfinex","BTCUSD",1646600628657,0.06436,38866.0,38864.0,0.17950386]
["bitfinex","BTCUSD",1646600629355,0.06436,38866.0,38864.0,0.18233678]
["bitfinex","BTCUSD",1646600629565,0.06436,38866.0,38864.0,0.00283292]
["bitfinex","BTCUSD",1646600629757,0.12872771,38866.0,38864.0,0.00283292]
["bitfinex","BTCUSD",1646600631802,0.385115,38865.0,38864.0,0.00283292]
["bitfinex","BTCUSD",1646600632806,0.7468294,38865.0,38864.0,0.00283292]
["bitfinex","BTCUSD",1646600634006,0.7468294,38865.0,38863.0,0.28390587]
["bitfinex","BTCUSD",1646600634904,0.385115,38865.0,38863.0,0.28390587]
["bitfinex","BTCUSD",1646600642121,0.7468294,38865.0,38863.0,0.28390587]
["bitfinex","BTCUSD",1646600643351,0.7468294,38865.0,38863.0,0.28365271]
["bitfinex","BTCUSD",1646600645652,0.385115,38865.0,38863.0,0.28365271]
["bitfinex","BTCUSD",1646600647805,0.12872771,38866.0,38863.0,0.28365271]
["bitfinex","BTCUSD",1646600648106,0.06436,38866.0,38863.0,0.28365271]
["bitfinex","BTCUSD",1646600648507,0.01123094,38867.0,38863.0,0.34801071]
["bitfinex","BTCUSD",1646600650351,0.07558994,38867.0,38863.0,0.34801071]
["bitfinex","BTCUSD",1646600652158,0.01368667,38871.0,38864.0,0.78718077]
["bitfinex","BTCUSD",1646600652358,0.01368667,38871.0,38870.0,0.169988]
["bitfinex","BTCUSD",1646600652568,0.00868667,38871.0,38870.0,0.555211]
["bitfinex","BTCUSD",1646600653157,0.07303867,38871.0,38870.0,0.169988]
["bitfinex","BTCUSD",1646600654605,0.07303867,38871.0,38865.0,0.64696437]
["bitfinex","BTCUSD",1646600654806,0.00868667,38871.0,38866.0,0.385223]
["bitfinex","BTCUSD",1646600655003,0.128712,38872.0,38871.0,0.01737334]
["bitfinex","BTCUSD",1646600655404,0.14118187,38872.0,38871.0,0.01737334]
["bitfinex","BTCUSD",1646600658654,0.14260804,38872.0,38871.0,0.01737334]
["bitfinex","BTCUSD",1646600659257,0.52772304,38872.0,38871.0,0.01737334]
["bitfinex","BTCUSD",1646600659956,0.98943744,38872.0,38871.0,0.01737334]
["bitfinex","BTCUSD",1646600663703,0.98896205,38872.0,38871.0,0.01737334]
["bitfinex","BTCUSD",1646600668856,0.98801127,38872.0,38871.0,0.01737334]
["bitfinex","BTCUSD",1646600672413,0.62629687,38872.0,38871.0,0.01737334]
["bitfinex","BTCUSD",1646600672615,0.14118187,38872.0,38871.0,0.01737334]
["bitfinex","BTCUSD",1646600672858,0.01246987,38872.0,38871.0,0.01737334]
["bitfinex","BTCUSD",1646600675258,0.01246987,38872.0,38871.0,0.40259634]
["bitfinex","BTCUSD",1646600675457,0.01246987,38872.0,38871.0,0.01737334]
["bitfinex","BTCUSD",1646600675658,0.01246987,38872.0,38871.0,0.40259634]
["bitfinex","BTCUSD",1646600677104,0.064352,38875.0,38871.0,0.40259634]
["bitfinex","BTCUSD",1646600677303,0.064352,38875.0,38874.0,0.19172277]
["bitfinex","BTCUSD",1646600679304,0.064352,38875.0,38871.0,0.02024101]
["bitfinex","BTCUSD",1646600680757,0.064352,38875.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600680954,0.06453015,38875.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600681562,0.19308541,38874.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600681754,0.385115,38873.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600681955,0.19308541,38874.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600681956,0.55479981,38874.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600682154,0.385115,38872.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600682356,0.39483064,38872.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600682555,0.52356912,38872.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600683555,0.52356912,38872.0,38871.0,0.01728593]
["bitfinex","BTCUSD",1646600688655,0.52356912,38872.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600690455,0.39483064,38872.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600690655,0.00971564,38872.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600693104,0.39483064,38872.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600695354,0.52355934,38872.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600699211,0.00971564,38872.0,38871.0,0.0201536]
["bitfinex","BTCUSD",1646600700814,0.00971564,38872.0,38871.0,0.4053766]
["bitfinex","BTCUSD",1646600701015,0.00017815,38874.0,38872.0,0.01943127]
["bitfinex","BTCUSD",1646600701215,0.07512924,38875.0,38872.0,0.01943127]
["bitfinex","BTCUSD",1646600701417,0.01077724,38875.0,38873.0,0.385223]
["bitfinex","BTCUSD",1646600701616,0.00017815,38874.0,38873.0,0.385223]
["bitfinex","BTCUSD",1646600702516,0.01399227,38878.0,38875.0,0.19394246]
["bitfinex","BTCUSD",1646600702761,0.01399227,38878.0,38876.0,0.16019285]
["bitfinex","BTCUSD",1646600703358,0.14269127,38878.0,38876.0,0.16019285]
["bitfinex","BTCUSD",1646600703561,0.14269127,38878.0,38872.0,0.01943127]
["bitfinex","BTCUSD",1646600704158,0.14269127,38878.0,38872.0,0.23069399]
["bitfinex","BTCUSD",1646600704560,0.20704024,38878.0,38872.0,0.23069399]
["bitfinex","BTCUSD",1646600704761,0.20704024,38878.0,38876.0,0.21706094]
["bitfinex","BTCUSD",1646600704964,0.00017815,38877.0,38876.0,0.21706094]
["bitfinex","BTCUSD",1646600705962,0.20704024,38878.0,38876.0,0.21706094]
["bitfinex","BTCUSD",1646600706364,0.20721838,38878.0,38876.0,0.21706094]
["bitfinex","BTCUSD",1646600707205,0.20704024,38878.0,38876.0,0.21706094]
["bitfinex","BTCUSD",1646600709008,0.14269127,38878.0,38876.0,0.21706094]
["bitfinex","BTCUSD",1646600709410,0.06452214,38879.0,38877.0,0.385223]
["bitfinex","BTCUSD",1646600709610,0.064344,38879.0,38877.0,0.385223]
["bitfinex","BTCUSD",1646600709820,0.064344,38879.0,38877.0,0.630223]
["bitfinex","BTCUSD",1646600710009,0.00017814,38879.0,38877.0,0.630223]
["bitfinex","BTCUSD",1646600710470,0.00017814,38879.0,38878.0,0.0516]
["bitfinex","BTCUSD",1646600710667,0.00017814,38879.0,38878.0,0.497093]
["bitfinex","BTCUSD",1646600710871,0.2374,38887.0,38883.0,0.05932606]
["bitfinex","BTCUSD",1646600711071,0.10084181,38892.0,38886.0,0.245]
["bitfinex","BTCUSD",1646600711268,0.0117187,38894.0,38888.0,0.2186585]
["bitfinex","BTCUSD",1646600711468,0.0117187,38894.0,38889.0,0.449538]
["bitfinex","BTCUSD",1646600711865,0.0117187,38894.0,38892.0,0.20854268]
["bitfinex","BTCUSD",1646600712067,0.0760337,38894.0,38893.0,0.385223]
["bitfinex","BTCUSD",1646600712369,0.00017811,38893.0,38890.0,0.385223]
["bitfinex","BTCUSD",1646600713168,0.0117187,38894.0,38890.0,0.58184401]
["bitfinex","BTCUSD",1646600713568,0.0117187,38894.0,38890.0,0.385223]
["bitfinex","BTCUSD",1646600713569,0.064319,38892.0,38890.0,0.385223]
["bitfinex","BTCUSD",1646600713771,0.064319,38892.0,38889.0,0.385223]
["bitfinex","BTCUSD",1646600714014,0.064319,38892.0,38891.0,0.385223]
["bitfinex","BTCUSD",1646600714210,0.064319,38892.0,38889.0,0.385223]
["bitfinex","BTCUSD",1646600715913,0.06449711,38892.0,38889.0,0.385223]
["bitfinex","BTCUSD",1646600716111,0.06449711,38892.0,38891.0,0.385223]
["bitfinex","BTCUSD",1646600716512,0.06449711,38892.0,38889.0,0.0516]
["bitfinex","BTCUSD",1646600716913,0.064319,38892.0,38889.0,0.0516]
["bitfinex","BTCUSD",1646600717113,0.06449711,38892.0,38889.0,0.0516]
["bitfinex","BTCUSD",1646600717965,0.064319,38892.0,38889.0,0.0516]
["bitfinex","BTCUSD",1646600718365,0.06449711,38892.0,38889.0,0.0516]
["bitfinex","BTCUSD",1646600718763,0.06449711,38892.0,38891.0,0.00302659]
["bitfinex","BTCUSD",1646600719165,0.064319,38892.0,38891.0,0.00302659]
["bitfinex","BTCUSD",1646600720264,0.064319,38892.0,38891.0,0.00292155]
["bitfinex","BTCUSD",1646600722214,0.059319,38892.0,38891.0,0.00292155]
["bitfinex","BTCUSD",1646600725761,0.054319,38892.0,38891.0,0.00292155]
["bitfinex","BTCUSD",1646600728068,0.054319,38892.0,38891.0,0.38814455]
["bitfinex","BTCUSD",1646600728262,0.01329782,38893.0,38891.0,0.38814455]
["bitfinex","BTCUSD",1646600728462,0.00017811,38893.0,38891.0,0.74985895]
["bitfinex","BTCUSD",1646600728662,0.00017811,38893.0,38892.0,0.3617144]
["bitfinex","BTCUSD",1646600729016,0.00022786,38894.0,38893.0,0.385223]
["bitfinex","BTCUSD",1646600729215,0.00040597,38894.0,38893.0,0.7469374]
["bitfinex","BTCUSD",1646600729616,0.00040597,38894.0,38893.0,0.7985374]
["bitfinex","BTCUSD",1646600729816,0.00040597,38894.0,38893.0,0.8628444]
["bitfinex","BTCUSD",1646600730017,0.00022786,38894.0,38893.0,0.8628444]
["bitfinex","BTCUSD",1646600730214,0.00022786,38894.0,38893.0,0.7985374]
["bitfinex","BTCUSD",1646600732772,0.00022786,38894.0,38893.0,0.436823]
["bitfinex","BTCUSD",1646600733574,0.00022786,38894.0,38893.0,0.44142516]
["bitfinex","BTCUSD",1646600734169,0.00022786,38894.0,38893.0,0.80313956]
["bitfinex","BTCUSD",1646600734371,0.00022786,38894.0,38893.0,0.44142516]
["bitfinex","BTCUSD",1646600734570,0.00022786,38894.0,38893.0,0.80313956]
["bitfinex","BTCUSD",1646600734770,0.00022786,38894.0,38893.0,0.44142516]
["bitfinex","BTCUSD",1646600734969,0.00022786,38894.0,38893.0,0.80313956]
["bitfinex","BTCUSD",1646600735778,0.065408,38898.0,38895.0,1.05]
["bitfinex","BTCUSD",1646600735779,0.0011,38898.0,38895.0,1.05]
["bitfinex","BTCUSD",1646600735974,0.0011,38898.0,38897.0,0.245]
["bitfinex","BTCUSD",1646600736175,0.0033,38900.0,38898.0,1.485223]
["bitfinex","BTCUSD",1646600736372,0.0033,38900.0,38899.0,0.7985374]
["bitfinex","BTCUSD",1646600736623,0.0011,38902.0,38901.0,0.8]
["bitfinex","BTCUSD",1646600736826,0.0011,38902.0,38901.0,1.6839674]
["bitfinex","BTCUSD",1646600737027,0.0022,38906.0,38903.0,1.1]
["bitfinex","BTCUSD",1646600737224,0.0022,38912.0,38904.0,0.8242574]
["bitfinex","BTCUSD",1646600737426,0.0022,38912.0,38907.0,0.410943]
["bitfinex","BTCUSD",1646600737624,0.0022,38912.0,38908.0,0.4133144]
["bitfinex","BTCUSD",1646600737821,0.0022,38912.0,38908.0,0.7985374]
["bitfinex","BTCUSD",1646600738824,0.003507,38910.0,38908.0,0.7985374]
["bitfinex","BTCUSD",1646600739024,0.0033,38909.0,38908.0,0.7985374]
["bitfinex","BTCUSD",1646600739225,0.0022,38912.0,38909.0,1.485223]
["bitfinex","BTCUSD",1646600739425,0.0022,38912.0,38910.0,0.7225864]
["bitfinex","BTCUSD",1646600739626,0.0022,38912.0,38911.0,0.7469374]
["bitfinex","BTCUSD",1646600739831,0.0022,38920.0,38912.0,1.1]
["bitfinex","BTCUSD",1646600740029,0.0022,38920.0,38915.0,0.245]
["bitfinex","BTCUSD",1646600740266,0.0022,38920.0,38917.0,0.23675573]
["bitfinex","BTCUSD",1646600740468,0.0011,38925.0,38918.0,1.0435374]
["bitfinex","BTCUSD",1646600740865,0.0011,38925.0,38918.0,0.7985374]
["bitfinex","BTCUSD",1646600741068,0.0011,38925.0,38920.0,0.245]
["bitfinex","BTCUSD",1646600741265,0.0011,38925.0,38921.0,0.79763372]
["bitfinex","BTCUSD",1646600742466,0.065362,38925.0,38921.0,0.79763372]
["bitfinex","BTCUSD",1646600742664,0.0011,38925.0,38921.0,0.79763372]
["bitfinex","BTCUSD",1646600743267,0.0011,38925.0,38923.0,0.27329]
["bitfinex","BTCUSD",1646600743468,0.0011,38929.0,38924.0,0.79763372]
["bitfinex","BTCUSD",1646600743674,0.00020709,38925.0,38924.0,1.26107172]
["bitfinex","BTCUSD",1646600743870,0.00020709,38925.0,38924.0,2.04777172]
["bitfinex","BTCUSD",1646600744108,0.00020709,38925.0,38924.0,2.19777172]
["bitfinex","BTCUSD",1646600744314,0.01141964,38942.0,38929.0,0.81242]
["bitfinex","BTCUSD",1646600744510,0.0015735,38942.0,38935.0,0.83070431]
["bitfinex","BTCUSD",1646600744709,0.0015735,38942.0,38935.0,0.63730431]
["bitfinex","BTCUSD",1646600744911,0.01088633,38940.0,38935.0,0.25208131]
["bitfinex","BTCUSD",1646600745109,0.435115,38936.0,38935.0,0.0516]
["bitfinex","BTCUSD",1646600745707,0.05,38936.0,38935.0,0.0516]
["bitfinex","BTCUSD",1646600745910,0.435115,38936.0,38935.0,0.0516]
["bitfinex","BTCUSD",1646600746909,0.05,38936.0,38935.0,0.0516]
["bitfinex","BTCUSD",1646600747511,0.05,38936.0,38930.0,0.002]
["bitfinex","BTCUSD",1646600747769,0.114257,38936.0,38930.0,0.0536]
["bitfinex","BTCUSD",1646600747966,0.114257,38936.0,38930.0,0.0516]
["bitfinex","BTCUSD",1646600748167,0.06425763,38935.0,38930.0,0.0516]
["bitfinex","BTCUSD",1646600748366,0.07533566,38935.0,38930.0,0.0516]
["bitfinex","BTCUSD",1646600748770,0.07533566,38935.0,38930.0,0.24700143]
["bitfinex","BTCUSD",1646600749476,0.68932668,38934.0,38930.0,0.0516]
["bitfinex","BTCUSD",1646600749671,0.1285485,38933.0,38926.0,0.005]
["bitfinex","BTCUSD",1646600749875,0.513664,38932.0,38918.0,0.36308498]
["bitfinex","BTCUSD",1646600750074,1.32700191,38911.0,38910.0,0.124384]
["bitfinex","BTCUSD",1646600750271,0.55,38911.0,38910.0,0.124384]
["bitfinex","BTCUSD",1646600750469,0.67432307,38911.0,38910.0,0.936804]
["bitfinex","BTCUSD",1646600750670,0.67432307,38911.0,38910.0,0.936053]
["bitfinex","BTCUSD",1646600750873,1.95957907,38911.0,38910.0,0.384849]
["bitfinex","BTCUSD",1646600751072,1.95957907,38911.0,38910.0,0.38485]
["bitfinex","BTCUSD",1646600751270,1.95957907,38911.0,38910.0,0.43645]
["bitfinex","BTCUSD",1646600751716,1.95957907,38911.0,38910.0,0.355501]
["bitfinex","BTCUSD",1646600752115,0.67432307,38911.0,38910.0,0.07422994]
["bitfinex","BTCUSD",1646600752715,0.05,38910.0,38909.0,0.19470998]
["bitfinex","BTCUSD",1646600752921,0.55,38910.0,38909.0,0.19470998]
["bitfinex","BTCUSD",1646600753318,0.55,38910.0,38908.0,0.67846826]
["bitfinex","BTCUSD",1646600753319,0.807102,38910.0,38908.0,0.67846826]
["bitfinex","BTCUSD",1646600753918,0.807102,38910.0,38908.0,0.68549468]
["bitfinex","BTCUSD",1646600754122,0.807102,38910.0,38909.0,0.064275]
["bitfinex","BTCUSD",1646600754319,0.807102,38910.0,38909.0,0.25026344]
["bitfinex","BTCUSD",1646600754723,0.807102,38910.0,38909.0,0.27598344]
["bitfinex","BTCUSD",1646600755121,0.807102,38910.0,38909.0,0.064275]
["bitfinex","BTCUSD",1646600755560,0.807102,38910.0,38909.0,0.115875]
["bitfinex","BTCUSD",1646600755858,0.807102,38910.0,38909.0,0.928295]
["bitfinex","BTCUSD",1646600756263,0.807102,38910.0,38909.0,1.11422395]
["bitfinex","BTCUSD",1646600757362,0.55,38910.0,38909.0,1.11422395]
["bitfinex","BTCUSD",1646600757760,0.545,38910.0,38909.0,1.11422395]
["bitfinex","BTCUSD",1646600758761,0.54711507,38910.0,38909.0,1.11717827]
["bitfinex","BTCUSD",1646600759017,0.44297477,38910.0,38909.0,1.11717827]
["bitfinex","BTCUSD",1646600759219,0.25704,38920.0,38912.0,0.81242]
["bitfinex","BTCUSD",1646600759414,0.25704,38920.0,38916.0,0.00116648]
["bitfinex","BTCUSD",1646600759613,0.25704,38920.0,38917.0,0.24347154]
["bitfinex","BTCUSD",1646600760016,0.25704,38920.0,38919.0,0.19362089]
["bitfinex","BTCUSD",1646600760219,0.25704,38920.0,38919.0,0.24522089]
["bitfinex","BTCUSD",1646600760416,0.25704,38920.0,38919.0,0.13646]
["bitfinex","BTCUSD",1646600761015,0.75704,38920.0,38919.0,0.32326345]
["bitfinex","BTCUSD",1646600761219,0.5,38920.0,38919.0,0.32326345]
["bitfinex","BTCUSD",1646600761923,0.064252,38922.0,38920.0,0.81242]
["bitfinex","BTCUSD",1646600762118,0.257008,38924.0,38922.0,0.02572]
["bitfinex","BTCUSD",1646600762317,0.415,38927.0,38923.0,0.86402]
["bitfinex","BTCUSD",1646600762521,0.192719,38926.0,38925.0,0.7867]
["bitfinex","BTCUSD",1646600762781,0.192719,38926.0,38925.0,1.19933478]
["bitfinex","BTCUSD",1646600763782,0.192719,38926.0,38925.0,1.22505478]
["bitfinex","BTCUSD",1646600763981,0.5,38927.0,38925.0,1.22505478]
["bitfinex","BTCUSD",1646600764183,0.5,38927.0,38926.0,1.1735765]
["bitfinex","BTCUSD",1646600764380,0.5,38927.0,38926.0,1.2251765]
["bitfinex","BTCUSD",1646600764381,0.114641,38927.0,38926.0,1.2251765]
["bitfinex","BTCUSD",1646600764592,0.114641,38927.0,38926.0,1.3251765]
["bitfinex","BTCUSD",1646600765282,0.128453,38930.0,38928.0,0.81242]
["bitfinex","BTCUSD",1646600765483,0.12856918,38930.0,38929.0,1.22655128]
["bitfinex","BTCUSD",1646600765683,0.7610964,38937.0,38931.0,0.7167604]
["bitfinex","BTCUSD",1646600765885,0.256936,38937.0,38932.0,0.41142026]
["bitfinex","BTCUSD",1646600766186,0.256936,38937.0,38932.0,0.43730159]
["bitfinex","BTCUSD",1646600766383,0.256936,38937.0,38932.0,1.28823059]
["bitfinex","BTCUSD",1646600766619,0.064229,38936.0,38933.0,0.85092802]
["bitfinex","BTCUSD",1646600766818,0.064229,38936.0,38934.0,0.8383]
["bitfinex","BTCUSD",1646600767018,0.064229,38936.0,38934.0,1.35045464]
["bitfinex","BTCUSD",1646600767223,0.064229,38936.0,38935.0,1.245465]
["bitfinex","BTCUSD",1646600767422,0.064229,38936.0,38935.0,1.297065]
["bitfinex","BTCUSD",1646600767821,0.128457,38938.0,38935.0,1.297065]
["bitfinex","BTCUSD",1646600768127,0.4915735,38948.0,38940.0,0.81242]
["bitfinex","BTCUSD",1646600768323,0.0033,38959.0,38946.0,0.81242]
["bitfinex","BTCUSD",1646600768524,0.0033,38959.0,38950.0,0.81242]
["bitfinex","BTCUSD",1646600768725,0.0033,38959.0,38954.0,0.00116648]
["bitfinex","BTCUSD",1646600768726,0.1876,38955.0,38954.0,0.00116648]
["bitfinex","BTCUSD",1646600768922,0.5131,38964.0,38955.0,1.1]
["bitfinex","BTCUSD",1646600768923,0.0011,38964.0,38955.0,1.1]
["bitfinex","BTCUSD",1646600769121,0.0011,38969.0,38958.0,0.81242]
["bitfinex","BTCUSD",1646600769122,0.415,38968.0,38958.0,0.81242]
["bitfinex","BTCUSD",1646600769323,0.415,38968.0,38962.0,0.80582494]
["bitfinex","BTCUSD",1646600769521,0.128341,38968.0,38964.0,1.03846134]
["bitfinex","BTCUSD",1646600769725,0.128341,38968.0,38965.0,0.8867]
["bitfinex","BTCUSD",1646600769921,0.0011,38969.0,38967.0,0.8508698]
["bitfinex","BTCUSD",1646600770121,0.0022,38975.0,38972.0,0.16322296]
["bitfinex","BTCUSD",1646600770380,0.0022,38975.0,38973.0,0.47069347]
["bitfinex","BTCUSD",1646600770579,0.0011,38977.0,38974.0,0.358765]
["bitfinex","BTCUSD",1646600770774,1.16825161,38984.0,38974.0,0.1]
["bitfinex","BTCUSD",1646600770974,0.2124,38981.0,38975.0,0.0516]
["bitfinex","BTCUSD",1646600771173,0.145889,38980.0,38975.0,0.12756]
["bitfinex","BTCUSD",1646600771378,0.00040672,38987.0,38983.0,0.17694704]
["bitfinex","BTCUSD",1646600771576,0.00040672,38987.0,38984.0,0.0516]
["bitfinex","BTCUSD",1646600771974,0.065252,38985.0,38984.0,0.0516]
["bitfinex","BTCUSD",1646600772178,0.04353751,38977.0,38972.0,0.11281]
["bitfinex","BTCUSD",1646600772378,0.04353751,38977.0,38973.0,0.0516]
["bitfinex","BTCUSD",1646600772774,0.04353751,38977.0,38973.0,0.115774]
["bitfinex","BTCUSD",1646600772775,0.0142507,38974.0,38973.0,0.115774]
["bitfinex","BTCUSD",1646600772974,0.04353751,38977.0,38973.0,0.11694048]
["bitfinex","BTCUSD",1646600773175,0.17188251,38977.0,38975.0,0.16022042]
["bitfinex","BTCUSD",1646600773376,0.17188251,38977.0,38976.0,0.0516]
["bitfinex","BTCUSD",1646600773775,0.32188251,38977.0,38976.0,0.0516]
["bitfinex","BTCUSD",1646600774220,0.32188251,38977.0,38976.0,0.05258754]
["bitfinex","BTCUSD",1646600774728,0.32188251,38977.0,38973.0,0.004]
["bitfinex","BTCUSD",1646600774729,1.1,38976.0,38973.0,0.004]
["bitfinex","BTCUSD",1646600775122,0.75,38973.0,38960.0,0.34699776]
["bitfinex","BTCUSD",1646600775320,0.15,38968.0,38967.0,0.1845451]
["bitfinex","BTCUSD",1646600776325,0.064187,38971.0,38967.0,0.2361451]
["bitfinex","BTCUSD",1646600776524,0.064187,38971.0,38968.0,1.29181946]
["bitfinex","BTCUSD",1646600776525,9.861e-05,38969.0,38968.0,1.29181946]
["bitfinex","BTCUSD",1646600776722,9.861e-05,38969.0,38968.0,1.34341946]
["bitfinex","BTCUSD",1646600777121,9.861e-05,38969.0,38968.0,0.55671946]
["bitfinex","BTCUSD",1646600777322,0.064187,38971.0,38968.0,0.55671946]
["bitfinex","BTCUSD",1646600777763,9.861e-05,38970.0,38969.0,0.1]
["bitfinex","BTCUSD",1646600777958,9.861e-05,38970.0,38969.0,0.1516]
["bitfinex","BTCUSD",1646600778162,9.861e-05,38970.0,38969.0,0.0516]
["bitfinex","BTCUSD",1646600778363,0.49709637,38970.0,38966.0,0.064188]
["bitfinex","BTCUSD",1646600778565,0.15,38970.0,38966.0,0.064188]
["bitfinex","BTCUSD",1646600778761,0.15,38969.0,38966.0,0.068188]
["bitfinex","BTCUSD",1646600779164,0.15,38967.0,38966.0,0.068188]
["bitfinex","BTCUSD",1646600779562,0.064186,38968.0,38966.0,0.068188]
["bitfinex","BTCUSD",1646600779762,0.064186,38968.0,38967.0,0.00094635]
["bitfinex","BTCUSD",1646600779965,0.128372,38969.0,38967.0,0.00094635]
["bitfinex","BTCUSD",1646600780165,0.12857405,38969.0,38967.0,0.00094635]
["bitfinex","BTCUSD",1646600780364,0.15,38968.0,38967.0,0.00094635]
["bitfinex","BTCUSD",1646600780769,0.49699776,38968.0,38967.0,0.00094635]
["bitfinex","BTCUSD",1646600781167,0.8,38969.0,38962.0,0.006]
["bitfinex","BTCUSD",1646600781369,0.18527566,38968.0,38962.0,0.006]
["bitfinex","BTCUSD",1646600781627,0.20829371,38968.0,38962.0,0.006]
["bitfinex","BTCUSD",1646600781823,0.20829371,38968.0,38950.0,0.34878416]
["bitfinex","BTCUSD",1646600781824,0.064214,38962.0,38950.0,0.34878416]
["bitfinex","BTCUSD",1646600782126,0.089934,38962.0,38947.0,0.128425]
["bitfinex","BTCUSD",1646600782322,0.089934,38962.0,38943.0,0.192617]
["bitfinex","BTCUSD",1646600782521,0.02572,38961.0,38952.0,0.20075378]
["bitfinex","BTCUSD",1646600782921,0.01682973,38960.0,38952.0,0.20075378]
["bitfinex","BTCUSD",1646600783122,0.0137464,38959.0,38952.0,0.20075378]
["bitfinex","BTCUSD",1646600783319,0.064224,38957.0,38952.0,0.20075378]
["bitfinex","BTCUSD",1646600784120,0.064224,38957.0,38953.0,0.00020238]
["bitfinex","BTCUSD",1646600784921,0.064224,38957.0,38952.0,0.20775378]
["bitfinex","BTCUSD",1646600785119,0.064224,38957.0,38953.0,0.00020238]
["bitfinex","BTCUSD",1646600785565,0.064224,38957.0,38953.0,0.06441238]
["bitfinex","BTCUSD",1646600785768,0.14571242,38958.0,38953.0,0.41319654]
["bitfinex","BTCUSD",1646600785769,0.01726442,38958.0,38953.0,0.41319654]
["bitfinex","BTCUSD",1646600785966,0.01741449,38957.0,38953.0,1.25149654]
["bitfinex","BTCUSD",1646600786168,0.01528235,38956.0,38955.0,0.7867]
["bitfinex","BTCUSD",1646600786365,0.4875,38967.0,38955.0,0.7867]
["bitfinex","BTCUSD",1646600786366,0.4875,38967.0,38955.0,1.28825064]
["bitfinex","BTCUSD",1646600786566,0.4875,38967.0,38966.0,0.17661106]
["bitfinex","BTCUSD",1646600786771,0.00019372,38971.0,38966.0,0.27343106]
["bitfinex","BTCUSD",1646600786772,0.128371,38968.0,38966.0,0.27343106]
["bitfinex","BTCUSD",1646600787367,0.064182,38969.0,38966.0,0.33760646]
["bitfinex","BTCUSD",1646600787567,0.064182,38969.0,38966.0,0.5426723]
["bitfinex","BTCUSD",1646600788468,0.064182,38969.0,38966.0,0.6068483]
["bitfinex","BTCUSD",1646600788666,0.064182,38969.0,38966.0,0.95563246]
["bitfinex","BTCUSD",1646600789314,0.06435961,38971.0,38966.0,0.95563246]
["bitfinex","BTCUSD",1646600789517,0.00019361,38971.0,38967.0,0.344101]
["bitfinex","BTCUSD",1646600789716,0.00019361,38971.0,38969.0,0.12832439]
["bitfinex","BTCUSD",1646600789914,0.17186451,38977.0,38974.0,0.20670685]
["bitfinex","BTCUSD",1646600790115,0.00077433,38976.0,38974.0,0.29966685]
["bitfinex","BTCUSD",1646600790319,0.00077433,38976.0,38975.0,0.5521008]
["bitfinex","BTCUSD",1646600790719,0.00077433,38976.0,38975.0,0.7162638]
["bitfinex","BTCUSD",1646600790915,0.10769851,38977.0,38975.0,0.7162638]
["bitfinex","BTCUSD",1646600791115,0.10769851,38977.0,38975.0,0.51294716]
["bitfinex","BTCUSD",1646600791315,0.10789269,38977.0,38976.0,0.1]
["bitfinex","BTCUSD",1646600791515,0.04373169,38977.0,38976.0,0.1]
["bitfinex","BTCUSD",1646600792118,0.04353751,38977.0,38976.0,0.1]
["bitfinex","BTCUSD",1646600792316,0.04353751,38977.0,38976.0,0.02501]
["bitfinex","BTCUSD",1646600795766,0.192496,38983.0,38979.0,0.3252767]
["bitfinex","BTCUSD",1646600796268,0.064168,38981.0,38979.0,0.3252767]
["bitfinex","BTCUSD",1646600796516,0.01510709,38980.0,38979.0,0.3252767]
["bitfinex","BTCUSD",1646600797322,0.01510709,38980.0,38979.0,0.62294737]
["bitfinex","BTCUSD",1646600797517,0.01510709,38980.0,38979.0,0.64795737]
["bitfinex","BTCUSD",1646600798320,0.01510709,38980.0,38979.0,0.83977988]
["bitfinex","BTCUSD",1646600798518,0.01510709,38980.0,38979.0,1.1857109]
["bitfinex","BTCUSD",1646600799118,0.01510709,38980.0,38979.0,1.2373109]
["bitfinex","BTCUSD",1646600799520,0.01510709,38980.0,38979.0,1.31299421]
["bitfinex","BTCUSD",1646600799720,0.01510709,38980.0,38979.0,1.23847738]
["bitfinex","BTCUSD",1646600799917,0.00510709,38980.0,38979.0,1.2373109]
["bitfinex","BTCUSD",1646600801171,0.00510709,38980.0,38979.0,1.1857109]
["bitfinex","BTCUSD",1646600801574,0.00019423,38981.0,38979.0,2.0240109]
["bitfinex","BTCUSD",1646600801777,0.02572,38994.0,38981.0,0.12827502]
["bitfinex","BTCUSD",1646600801991,0.0022,39007.0,38986.0,1.06242]
["bitfinex","BTCUSD",1646600802180,0.5,39004.0,38994.0,1.129058]
["bitfinex","BTCUSD",1646600802376,0.5,39004.0,38998.0,0.81242]
["bitfinex","BTCUSD",1646600802576,0.01525751,39003.0,39000.0,0.7867]
["bitfinex","BTCUSD",1646600802775,0.0022,39007.0,39002.0,0.85080957]
["bitfinex","BTCUSD",1646600802975,0.0022,39007.0,39005.0,0.7867]
["bitfinex","BTCUSD",1646600803175,0.130422,39007.0,39006.0,0.44593102]
["bitfinex","BTCUSD",1646600803377,0.0022,39011.0,39009.0,0.7867]
["bitfinex","BTCUSD",1646600803576,0.5022,39015.0,39009.0,0.8383]
["bitfinex","BTCUSD",1646600803775,0.34703102,39014.0,39010.0,0.1]
["bitfinex","BTCUSD",1646600804035,0.384851,39012.0,39004.0,0.0516]
["bitfinex","BTCUSD",1646600804230,0.34593102,39013.0,39004.0,0.0516]
["bitfinex","BTCUSD",1646600804231,0.49593102,39013.0,39004.0,0.0516]
["bitfinex","BTCUSD",1646600804428,0.0011,39014.0,39004.0,0.0516]
["bitfinex","BTCUSD",1646600804634,0.064127,39011.0,39004.0,0.0516]
["bitfinex","BTCUSD",1646600805430,0.064134,39009.0,39004.0,0.0516]
["bitfinex","BTCUSD",1646600805630,0.064128,39008.0,39004.0,0.0516]
["bitfinex","BTCUSD",1646600805832,0.06432914,39009.0,39000.0,0.02901]
["bitfinex","BTCUSD",1646600805833,0.19556727,39004.0,39000.0,0.02901]
["bitfinex","BTCUSD",1646600806030,0.15,39002.0,39000.0,0.02901]
["bitfinex","BTCUSD",1646600806234,0.15,39008.0,39000.0,0.02901]
["bitfinex","BTCUSD",1646600806430,0.15,39008.0,39000.0,0.02501]
["bitfinex","BTCUSD",1646600806638,0.064138,39002.0,39000.0,0.81171]
["bitfinex","BTCUSD",1646600806835,0.128221,39007.0,39001.0,1.18431166]
["bitfinex","BTCUSD",1646600807037,0.00019514,39006.0,39005.0,0.30116648]
["bitfinex","BTCUSD",1646600807237,0.1,39013.0,39005.0,0.30116648]
["bitfinex","BTCUSD",1646600807238,0.00260695,39015.0,39007.0,0.7867]
["bitfinex","BTCUSD",1646600807432,0.00260695,39015.0,39009.0,1.10712704]
["bitfinex","BTCUSD",1646600807631,0.00260695,39015.0,39014.0,1.0867]
["bitfinex","BTCUSD",1646600807872,0.00260695,39015.0,39014.0,1.50257034]
["bitfinex","BTCUSD",1646600808064,0.00260695,39015.0,39014.0,0.74088034]
["bitfinex","BTCUSD",1646600808266,0.06629,39016.0,39014.0,0.92817888]
["bitfinex","BTCUSD",1646600808666,0.06629,39016.0,39015.0,0.1]
["bitfinex","BTCUSD",1646600809468,0.06629,39016.0,39014.0,0.02501]
["bitfinex","BTCUSD",1646600809669,0.24068886,39016.0,39014.0,0.02501]
["bitfinex","BTCUSD",1646600809868,0.36893286,39016.0,39014.0,0.02501]
["bitfinex","BTCUSD",1646600810070,0.95,39014.0,39006.0,0.00156845]
["bitfinex","BTCUSD",1646600810267,0.384851,39014.0,39011.0,19.0]
["bitfinex","BTCUSD",1646600810467,0.128246,39015.0,39011.0,19.0]
["bitfinex","BTCUSD",1646600810670,0.384851,39014.0,39011.0,19.0]
["bitfinex","BTCUSD",1646600810869,0.128246,39015.0,39011.0,19.0]
["bitfinex","BTCUSD",1646600811069,0.448976,39014.0,39011.0,19.0]
["bitfinex","BTCUSD",1646600811367,0.064125,39014.0,39011.0,18.615228]
["bitfinex","BTCUSD",1646600811617,0.384851,39013.0,39011.0,18.230441]
["bitfinex","BTCUSD",1646600811821,0.384851,39013.0,39011.0,18.089041]
["bitfinex","BTCUSD",1646600811822,0.534851,39012.0,39011.0,18.089041]
["bitfinex","BTCUSD",1646600812012,0.534851,39012.0,39011.0,17.706841]
["bitfinex","BTCUSD",1646600812212,0.634851,39012.0,39011.0,17.322026]
["bitfinex","BTCUSD",1646600812413,0.684851,39012.0,39011.0,17.322026]
["bitfinex","BTCUSD",1646600812712,0.684851,39012.0,39011.0,16.937201]
["bitfinex","BTCUSD",1646600812914,0.679851,39012.0,39011.0,16.937201]
["bitfinex","BTCUSD",1646600813314,0.679851,39012.0,39011.0,16.55239]
["bitfinex","BTCUSD",1646600814420,0.295,39012.0,39011.0,16.76546265]
["bitfinex","BTCUSD",1646600814617,0.045,39012.0,39011.0,16.76546265]
["bitfinex","BTCUSD",1646600814819,0.564138,39014.0,39011.0,16.76546265]
["bitfinex","BTCUSD",1646600815017,0.564138,39014.0,39012.0,0.35334146]
["bitfinex","BTCUSD",1646600815272,0.064138,39014.0,39012.0,0.35334146]
["bitfinex","BTCUSD",1646600815474,0.064138,39014.0,39012.0,0.62952655]
["bitfinex","BTCUSD",1646600815672,0.064138,39014.0,39013.0,0.35334146]
["bitfinex","BTCUSD",1646600816271,0.064138,39014.0,39012.0,0.064106]
["bitfinex","BTCUSD",1646600816473,0.064138,39014.0,39012.0,0.41744746]
["bitfinex","BTCUSD",1646600816670,0.064138,39014.0,39013.0,0.16538668]
["bitfinex","BTCUSD",1646600816871,0.064138,39014.0,39012.0,0.41744746]
["bitfinex","BTCUSD",1646600817173,0.064138,39014.0,39012.0,0.064106]
["bitfinex","BTCUSD",1646600817673,0.064138,39014.0,39012.0,0.41744746]
["bitfinex","BTCUSD",1646600817975,0.064138,39014.0,39012.0,0.57919117]
["bitfinex","BTCUSD",1646600818379,0.0511,39016.0,39013.0,0.35334146]
["bitfinex","BTCUSD",1646600818573,0.0011,39016.0,39014.0,0.128184]
["bitfinex","BTCUSD",1646600818774,0.0011,39016.0,39015.0,0.65334146]
["bitfinex","BTCUSD",1646600820052,0.00017318,39032.0,39016.0,1.8867]
["bitfinex","BTCUSD",1646600820351,0.21294176,39037.0,39016.0,1.8867]
["bitfinex","BTCUSD",1646600820352,0.10096477,39037.0,39034.0,0.17802259]
["bitfinex","BTCUSD",1646600820550,0.00096477,39037.0,39034.0,1.08234259]
["bitfinex","BTCUSD",1646600820747,0.00096477,39037.0,39034.0,0.39564259]
["bitfinex","BTCUSD",1646600821145,0.00096477,39037.0,39034.0,0.06602]
["bitfinex","BTCUSD",1646600821351,0.00096477,39037.0,39030.0,0.35334146]
["bitfinex","BTCUSD",1646600821352,0.0005862,39036.0,39030.0,0.35334146]
["bitfinex","BTCUSD",1646600821547,0.0005862,39036.0,39027.0,0.65114319]
["bitfinex","BTCUSD",1646600821747,0.0005862,39036.0,39028.0,0.1]
["bitfinex","BTCUSD",1646600822248,0.00039882,39036.0,39031.0,1.00185517]
["bitfinex","BTCUSD",1646600822451,0.00039882,39036.0,39031.0,0.21515517]
["bitfinex","BTCUSD",1646600822648,0.00018739,39033.0,39031.0,0.21515517]
["bitfinex","BTCUSD",1646600823172,0.00018739,39033.0,39031.0,0.21386179]
["bitfinex","BTCUSD",1646600823371,0.01346457,39033.0,39032.0,0.064079]
["bitfinex","BTCUSD",1646600823571,0.06327718,39033.0,39032.0,0.064079]
["bitfinex","BTCUSD",1646600824773,0.06327718,39033.0,39032.0,0.115679]
["bitfinex","BTCUSD",1646600825574,0.00018206,39034.0,39032.0,0.0466]
["bitfinex","BTCUSD",1646600825775,0.01628772,39033.0,39032.0,0.0466]
["bitfinex","BTCUSD",1646600825975,0.01628772,39033.0,39029.0,0.005]
["bitfinex","BTCUSD",1646600826175,0.384851,39032.0,39022.0,0.0516]
["bitfinex","BTCUSD",1646600826375,0.064096,39030.0,39022.0,0.0516]
["bitfinex","BTCUSD",1646600826615,0.0814501,39029.0,39022.0,0.19162151]
["bitfinex","BTCUSD",1646600826818,0.01760332,39028.0,39022.0,0.19162151]
["bitfinex","BTCUSD",1646600827015,0.064096,39029.0,39022.0,0.19162151]
["bitfinex","BTCUSD",1646600827016,0.01575486,39027.0,39022.0,0.19162151]
["bitfinex","BTCUSD",1646600827220,0.05,39029.0,39027.0,0.04726458]
["bitfinex","BTCUSD",1646600827414,0.035,39029.0,39028.0,0.20761658]
["bitfinex","BTCUSD",1646600827617,0.00345901,39033.0,39028.0,0.20761658]
["bitfinex","BTCUSD",1646600828414,0.068086,39035.0,39028.0,0.20761658]
["bitfinex","BTCUSD",1646600828616,0.00018374,39032.0,39028.0,0.20761658]
["bitfinex","BTCUSD",1646600828816,0.12836674,39032.0,39028.0,0.20761658]
["bitfinex","BTCUSD",1646600829215,0.05,39031.0,39028.0,0.20761658]
["bitfinex","BTCUSD",1646600829615,0.05,39031.0,39027.0,0.04726458]
["bitfinex","BTCUSD",1646600829814,0.05018374,39031.0,39027.0,0.04726458]
["bitfinex","BTCUSD",1646600830016,0.05018374,39031.0,39028.0,0.34796198]
["bitfinex","BTCUSD",1646600830268,0.00018374,39031.0,39027.0,0.09886458]
["bitfinex","BTCUSD",1646600830463,0.00018374,39031.0,39028.0,0.064084]
["bitfinex","BTCUSD",1646600830663,0.004,39035.0,39028.0,0.26486338]
["bitfinex","BTCUSD",1646600830864,0.004,39035.0,39028.0,0.61282536]
["bitfinex","BTCUSD",1646600831263,0.00018374,39031.0,39028.0,0.61282536]
["bitfinex","BTCUSD",1646600831864,0.004,39035.0,39028.0,0.61282536]
["bitfinex","BTCUSD",1646600832068,0.004,39035.0,39029.0,0.0640698]
["bitfinex","BTCUSD",1646600832266,0.004,39035.0,39034.0,0.20149436]
["bitfinex","BTCUSD",1646600832964,0.004,39035.0,39032.0,0.39516198]
["bitfinex","BTCUSD",1646600833267,0.004,39035.0,39032.0,0.0472]
["bitfinex","BTCUSD",1646600833665,0.004,39035.0,39031.0,0.29780173]
["bitfinex","BTCUSD",1646600833865,0.004,39035.0,39031.0,0.39780173]
["bitfinex","BTCUSD",1646600834114,0.004,39035.0,39030.0,0.00090951]
["bitfinex","BTCUSD",1646600834315,0.004,39035.0,39030.0,0.41295249]
["bitfinex","BTCUSD",1646600834714,0.00418357,39035.0,39030.0,0.06499051]
["bitfinex","BTCUSD",1646600835516,0.004,39035.0,39031.0,0.29780173]
["bitfinex","BTCUSD",1646600835715,0.004,39035.0,39032.0,0.064075]
["bitfinex","BTCUSD",1646600835916,0.00018351,39034.0,39032.0,0.064075]
["bitfinex","BTCUSD",1646600836715,0.004,39035.0,39034.0,0.2109546]
["bitfinex","BTCUSD",1646600836919,0.00418351,39035.0,39034.0,0.2109546]
["bitfinex","BTCUSD",1646600837316,0.00418351,39035.0,39032.0,0.064075]
["bitfinex","BTCUSD",1646600837518,0.00418351,39035.0,39032.0,0.06384953]
["bitfinex","BTCUSD",1646600838069,0.004,39035.0,39032.0,0.06384953]
["bitfinex","BTCUSD",1646600838267,0.02079935,39035.0,39032.0,0.22093558]
["bitfinex","BTCUSD",1646600838464,0.00418351,39035.0,39032.0,0.22093558]
["bitfinex","BTCUSD",1646600838864,0.00418351,39035.0,39034.0,0.00078049]
["bitfinex","BTCUSD",1646600839065,0.004,39035.0,39034.0,0.00078049]
["bitfinex","BTCUSD",1646600840866,0.004,39035.0,39034.0,0.34874247]
["bitfinex","BTCUSD",1646600841733,0.00039882,39036.0,39035.0,1.8867]
["bitfinex","BTCUSD",1646600842028,0.0011,39045.0,39041.0,0.32352173]
["bitfinex","BTCUSD",1646600842230,0.0022,39055.0,39049.0,0.18611661]
["bitfinex","BTCUSD",1646600842429,0.00040336,39065.0,39049.0,0.18611661]
["bitfinex","BTCUSD",1646600842430,0.00108759,39061.0,39054.0,0.32352173]
["bitfinex","BTCUSD",1646600842624,0.00040336,39065.0,39062.0,0.21528241]
["bitfinex","BTCUSD",1646600842828,0.00040336,39065.0,39064.0,1.08450173]
["bitfinex","BTCUSD",1646600843025,0.00040336,39065.0,39064.0,1.13060274]
["bitfinex","BTCUSD",1646600843229,0.00040336,39065.0,39064.0,0.11237748]
["bitfinex","BTCUSD",1646600843426,3.36e-06,39070.0,39065.0,0.95]
["bitfinex","BTCUSD",1646600843626,3.36e-06,39070.0,39069.0,0.29670274]
["bitfinex","BTCUSD",1646600843826,0.0033,39073.0,39069.0,0.29670274]
["bitfinex","BTCUSD",1646600844026,0.0011,39077.0,39069.0,0.29670274]
["bitfinex","BTCUSD",1646600844226,0.0011,39077.0,39070.0,0.65177423]
["bitfinex","BTCUSD",1646600844425,10.9982,39078.0,39071.0,0.9]
["bitfinex","BTCUSD",1646600844629,3.04189584,39078.0,39072.0,0.39516198]
["bitfinex","BTCUSD",1646600844827,3.04189584,39078.0,39077.0,0.29670274]
["bitfinex","BTCUSD",1646600845025,3.04189584,39078.0,39077.0,0.29642479]
["bitfinex","BTCUSD",1646600845278,3.04189584,39078.0,39077.0,0.0472]
["bitfinex","BTCUSD",1646600845476,3.04189584,39078.0,39077.0,0.64438677]
["bitfinex","BTCUSD",1646600845678,0.91009584,39078.0,39077.0,0.29642479]
["bitfinex","BTCUSD",1646600845880,0.91009584,39078.0,39077.0,0.39642479]
["bitfinex","BTCUSD",1646600846075,7.26e-06,39078.0,39077.0,0.64438677]
["bitfinex","BTCUSD",1646600846277,0.098445,39094.0,39082.0,0.06398039]
["bitfinex","BTCUSD",1646600846476,0.00216459,39100.0,39093.0,1.03592479]
["bitfinex","BTCUSD",1646600846678,0.00216459,39100.0,39099.0,0.24922479]
["bitfinex","BTCUSD",1646600846979,0.00216459,39100.0,39099.0,0.0472]
["bitfinex","BTCUSD",1646600847176,0.37879768,39100.0,39099.0,0.0472]
["bitfinex","BTCUSD",1646600847376,0.16782483,39100.0,39092.0,0.0472]
["bitfinex","BTCUSD",1646600847577,6.459e-05,39100.0,39093.0,0.39516198]
["bitfinex","BTCUSD",1646600847779,0.34802657,39100.0,39093.0,0.0472]
["bitfinex","BTCUSD",1646600847976,6.459e-05,39100.0,39093.0,0.0472]
["bitfinex","BTCUSD",1646600848175,6.459e-05,39100.0,39094.0,0.5299108]
["bitfinex","BTCUSD",1646600848378,6.459e-05,39100.0,39095.0,0.39516198]
["bitfinex","BTCUSD",1646600848575,6.459e-05,39100.0,39099.0,0.18194882]
["bitfinex","BTCUSD",1646600849032,6.459e-05,39100.0,39099.0,0.22914882]
["bitfinex","BTCUSD",1646600849536,0.0011,39105.0,39100.0,0.55]
["bitfinex","BTCUSD",1646600849736,0.1003203,39114.0,39104.0,0.00116648]
["bitfinex","BTCUSD",1646600849934,0.4746,39118.0,39104.0,0.00116648]
["bitfinex","BTCUSD",1646600849935,0.19679936,39130.0,39108.0,0.18194882]
["bitfinex","BTCUSD",1646600850138,0.000444,39131.0,39113.0,0.18194882]
["bitfinex","BTCUSD",1646600850334,0.000444,39131.0,39119.0,0.18194882]
["bitfinex","BTCUSD",1646600850534,0.17741873,39128.0,39119.0,0.17553869]
["bitfinex","BTCUSD",1646600850937,0.16647994,39123.0,39117.0,0.0472]
["bitfinex","BTCUSD",1646600851139,0.16647994,39123.0,39108.0,0.2]
["bitfinex","BTCUSD",1646600851140,1.1,39121.0,39106.0,0.22273869]
["bitfinex","BTCUSD",1646600851441,0.15,39119.0,39106.0,0.0472]
["bitfinex","BTCUSD",1646600851632,0.34796198,39120.0,39102.0,0.17553869]
["bitfinex","BTCUSD",1646600851633,0.58796198,39120.0,39102.0,0.17553869]
["bitfinex","BTCUSD",1646600851834,0.58796198,39120.0,39094.0,0.86733869]
["bitfinex","BTCUSD",1646600851835,0.18631537,39106.0,39094.0,0.86733869]
["bitfinex","BTCUSD",1646600852040,0.18631537,39106.0,39094.0,0.4918]
["bitfinex","BTCUSD",1646600852041,0.34796198,39105.0,39094.0,0.4918]
["bitfinex","BTCUSD",1646600852234,0.34796198,39105.0,39093.0,0.37553869]
["bitfinex","BTCUSD",1646600852538,0.15331297,39099.0,39093.0,0.2]
["bitfinex","BTCUSD",1646600852766,0.17867269,39098.0,39093.0,0.2]
["bitfinex","BTCUSD",1646600853967,0.17867269,39098.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600854171,0.524851,39097.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600854368,0.384851,39097.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600854570,0.05021399,39097.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600854770,0.00021399,39097.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600855369,0.17867269,39098.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600856820,0.31867269,39098.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600857123,0.14,39096.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600857324,0.14,39097.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600857519,0.19,39097.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600857721,0.29,39097.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600858021,0.14,39095.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600858220,0.19,39095.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600858821,0.01726277,39094.0,39093.0,0.075]
["bitfinex","BTCUSD",1646600859424,0.00020808,39096.0,39093.0,0.07]
["bitfinex","BTCUSD",1646600860025,0.25,39095.0,39093.0,0.045]
["bitfinex","BTCUSD",1646600860280,0.25,39095.0,39093.0,0.22062869]
["bitfinex","BTCUSD",1646600861378,0.25,39095.0,39093.0,0.22053869]
["bitfinex","BTCUSD",1646600861573,0.3,39095.0,39093.0,0.045]
["bitfinex","BTCUSD",1646600862477,0.3,39095.0,39094.0,1.1629812]
["bitfinex","BTCUSD",1646600862678,0.16990046,39111.0,39095.0,1.54637147]
["bitfinex","BTCUSD",1646600862874,0.60701539,39120.0,39098.0,0.17553869]
["bitfinex","BTCUSD",1646600862875,0.00086626,39102.0,39098.0,0.17553869]
["bitfinex","BTCUSD",1646600863076,0.00411472,39102.0,39098.0,0.17553869]
["bitfinex","BTCUSD",1646600863877,0.20310291,39104.0,39098.0,0.17553869]
["bitfinex","BTCUSD",1646600864120,0.16025271,39108.0,39098.0,0.17553869]
["bitfinex","BTCUSD",1646600864121,0.00010925,39102.0,39098.0,0.17553869]
["bitfinex","BTCUSD",1646600864321,0.00010925,39102.0,39098.0,0.96223869]
["bitfinex","BTCUSD",1646600864520,0.00010925,39102.0,39098.0,0.17303869]
["bitfinex","BTCUSD",1646600865123,0.16025271,39108.0,39098.0,0.17303869]
["bitfinex","BTCUSD",1646600865320,0.00010925,39102.0,39098.0,0.17303869]
["bitfinex","BTCUSD",1646600865522,0.18047677,39102.0,39098.0,0.17303869]
["bitfinex","BTCUSD",1646600865822,0.23047677,39102.0,39095.0,0.25967147]
["bitfinex","BTCUSD",1646600866325,0.23036752,39102.0,39095.0,0.25967147]
["bitfinex","BTCUSD",1646600866528,0.18936671,39096.0,39095.0,0.25967147]
["bitfinex","BTCUSD",1646600866725,0.23936671,39096.0,39095.0,0.25967147]
["bitfinex","BTCUSD",1646600866922,0.44673332,39096.0,39095.0,0.25967147]
["bitfinex","BTCUSD",1646600867123,0.25736661,39096.0,39095.0,0.25967147]
["bitfinex","BTCUSD",1646600867523,0.05,39096.0,39095.0,0.25967147]
["bitfinex","BTCUSD",1646600867768,0.00021651,39097.0,39095.0,0.25467147]
["bitfinex","BTCUSD",1646600868574,0.16277313,39096.0,39095.0,0.25467147]
["bitfinex","BTCUSD",1646600868775,0.59762413,39096.0,39095.0,0.25467147]
["bitfinex","BTCUSD",1646600869775,0.59762413,39096.0,39095.0,0.25017147]
["bitfinex","BTCUSD",1646600869973,0.64482413,39096.0,39095.0,0.25017147]
["bitfinex","BTCUSD",1646600870172,0.64482413,39096.0,39095.0,1.47e-06]
["bitfinex","BTCUSD",1646600870375,0.384851,39094.0,39093.0,0.045]
["bitfinex","BTCUSD",1646600870574,0.384851,39094.0,39083.0,0.00021659]
["bitfinex","BTCUSD",1646600870575,0.62230716,39094.0,39083.0,0.00021659]
["bitfinex","BTCUSD",1646600870772,0.384851,39088.0,39083.0,0.00021659]
["bitfinex","BTCUSD",1646600870976,0.19941968,39088.0,39083.0,0.00021659]
["bitfinex","BTCUSD",1646600871173,0.19941968,39088.0,39080.0,0.045]
["bitfinex","BTCUSD",1646600871378,0.05,39089.0,39083.0,0.00020362]
["bitfinex","BTCUSD",1646600871623,0.55506686,39088.0,39083.0,0.00020362]
["bitfinex","BTCUSD",1646600871824,0.17021586,39088.0,39083.0,0.00020362]
["bitfinex","BTCUSD",1646600872021,0.384851,39087.0,39083.0,0.00020362]
["bitfinex","BTCUSD",1646600872222,0.22021586,39088.0,39080.0,0.04020362]
["bitfinex","BTCUSD",1646600872421,0.22021586,39088.0,39083.0,0.00018782]
["bitfinex","BTCUSD",1646600872621,0.0001878,39087.0,39083.0,0.00018782]
["bitfinex","BTCUSD",1646600873021,0.2181438,39086.0,39083.0,0.00018782]
["bitfinex","BTCUSD",1646600873224,0.2681438,39086.0,39083.0,0.00018782]
["bitfinex","BTCUSD",1646600873421,0.2681438,39086.0,39080.0,0.04020362]
["bitfinex","BTCUSD",1646600873623,0.1,39090.0,39082.0,0.01]
["bitfinex","BTCUSD",1646600873926,0.1,39093.0,39083.0,0.95973869]
["bitfinex","BTCUSD",1646600874123,0.1,39095.0,39084.0,0.35951216]
["bitfinex","BTCUSD",1646600874326,0.1,39095.0,39084.0,0.23451216]
["bitfinex","BTCUSD",1646600874523,0.20686739,39096.0,39084.0,0.23451216]
["bitfinex","BTCUSD",1646600874723,0.16891524,39094.0,39084.0,0.23451216]
["bitfinex","BTCUSD",1646600874922,9.478e-05,39091.0,39083.0,0.18303869]
["bitfinex","BTCUSD",1646600875122,9.478e-05,39091.0,39083.0,0.18803869]
["bitfinex","BTCUSD",1646600875961,0.25686739,39096.0,39086.0,0.17303869]
["bitfinex","BTCUSD",1646600876162,0.00020191,39089.0,39086.0,0.17303869]
["bitfinex","BTCUSD",1646600876866,0.00020191,39089.0,39081.0,0.5549866]
["bitfinex","BTCUSD",1646600877063,0.21900106,39090.0,39082.0,0.005]
["bitfinex","BTCUSD",1646600877264,0.18945361,39084.0,39081.0,0.18303869]
["bitfinex","BTCUSD",1646600877462,0.18945361,39084.0,39081.0,0.18324063]
["bitfinex","BTCUSD",1646600877463,0.23945361,39084.0,39081.0,0.18324063]
["bitfinex","BTCUSD",1646600877663,0.23945361,39084.0,39081.0,0.17324063]
["bitfinex","BTCUSD",1646600877862,0.44183377,39084.0,39081.0,0.17324063]
["bitfinex","BTCUSD",1646600878464,0.44183377,39084.0,39081.0,0.17303869]
["bitfinex","BTCUSD",1646600878663,0.44183377,39084.0,39081.0,0.17324049]
["bitfinex","BTCUSD",1646600879519,0.44183377,39084.0,39081.0,0.17303869]
["bitfinex","BTCUSD",1646600879716,0.01507667,39083.0,39081.0,0.17324049]
["bitfinex","BTCUSD",1646600879920,0.01657491,39082.0,39081.0,0.0002018]
["bitfinex","BTCUSD",1646600880118,0.44183377,39084.0,39081.0,0.0002018]
["bitfinex","BTCUSD",1646600880317,0.01525667,39083.0,39081.0,0.0002018]
["bitfinex","BTCUSD",1646600880519,0.01665607,39082.0,39081.0,0.0002018]
["bitfinex","BTCUSD",1646600880716,0.44183377,39084.0,39081.0,0.01]
["bitfinex","BTCUSD",1646600880920,0.44183377,39084.0,39080.0,0.04039703]
["bitfinex","BTCUSD",1646600881126,0.384851,39083.0,39080.0,0.04039703]
["bitfinex","BTCUSD",1646600881319,0.0472,39082.0,39080.0,0.04039703]
["bitfinex","BTCUSD",1646600881523,0.384851,39081.0,39080.0,0.04039703]
["bitfinex","BTCUSD",1646600881916,0.05,39082.0,39080.0,0.04020362]
["bitfinex","BTCUSD",1646600882125,0.114018,39082.0,39080.0,0.04020362]
["bitfinex","BTCUSD",1646600882974,0.05,39082.0,39080.0,0.04020362]
["bitfinex","BTCUSD",1646600883172,0.39183377,39084.0,39080.0,0.04020362]
["bitfinex","BTCUSD",1646600883173,0.44183377,39084.0,39080.0,0.04020362]
["bitfinex","BTCUSD",1646600883373,0.00309463,39087.0,39081.0,0.54200465]
["bitfinex","BTCUSD",1646600883573,0.00309463,39087.0,39081.0,0.58920465]
["bitfinex","BTCUSD",1646600883971,0.00309463,39087.0,39081.0,0.23023869]
["bitfinex","BTCUSD",1646600884172,0.00309463,39087.0,39080.0,0.04020362]
["bitfinex","BTCUSD",1646600884372,0.17859383,39082.0,39080.0,0.04020362]
["bitfinex","BTCUSD",1646600884775,0.17859383,39082.0,39081.0,0.00020163]
["bitfinex","BTCUSD",1646600884971,0.20114239,39085.0,39081.0,0.00020163]
["bitfinex","BTCUSD",1646600885173,0.002,39084.0,39081.0,0.00020163]
["bitfinex","BTCUSD",1646600885373,0.066009,39084.0,39081.0,0.00020163]
["bitfinex","BTCUSD",1646600885770,0.066009,39084.0,39080.0,0.04020362]
["bitfinex","BTCUSD",1646600885771,0.002,39084.0,39080.0,0.04020362]
["bitfinex","BTCUSD",1646600885973,0.3,39083.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600886172,0.002,39084.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600886371,0.05,39083.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600886623,0.05,39084.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600886822,0.37915539,39085.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600887021,0.21232973,39082.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600887221,0.26232973,39082.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600887425,0.384851,39081.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600887621,0.26232973,39082.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600887821,0.1,39081.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600888824,0.26232973,39082.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600889224,0.05,39082.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600889624,0.05,39084.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600889822,0.32915539,39085.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600889823,0.128013,39085.0,39080.0,0.0287762]
["bitfinex","BTCUSD",1646600890287,0.13223636,39086.0,39085.0,0.37303869]
["bitfinex","BTCUSD",1646600890288,0.00421636,39086.0,39085.0,0.37303869]
["bitfinex","BTCUSD",1646600890482,0.10086524,39094.0,39085.0,0.42023869]
["bitfinex","BTCUSD",1646600890483,0.1,39094.0,39085.0,0.42023869]
["bitfinex","BTCUSD",1646600890684,0.5,39100.0,39090.0,0.01]
["bitfinex","BTCUSD",1646600890881,0.01791257,39099.0,39091.0,0.17303869]
["bitfinex","BTCUSD",1646600891082,0.00086526,39094.0,39091.0,0.17303869]
["bitfinex","BTCUSD",1646600891885,0.01776505,39096.0,39092.0,0.35896596]
["bitfinex","BTCUSD",1646600892085,0.00410989,39100.0,39095.0,0.01094661]
["bitfinex","BTCUSD",1646600892284,0.00410989,39100.0,39099.0,0.01]
["bitfinex","BTCUSD",1646600892482,0.00410989,39100.0,39099.0,0.0572]
["bitfinex","BTCUSD",1646600892688,0.00410989,39100.0,39099.0,0.23023869]
["bitfinex","BTCUSD",1646600893083,0.15567204,39106.0,39099.0,0.23023869]
["bitfinex","BTCUSD",1646600893289,0.00020881,39101.0,39096.0,0.001]
["bitfinex","BTCUSD",1646600894130,0.06398,39098.0,39096.0,0.001]
["bitfinex","BTCUSD",1646600894327,0.06398,39098.0,39092.0,0.0472]
["bitfinex","BTCUSD",1646600894926,0.05,39097.0,39093.0,0.01]
["bitfinex","BTCUSD",1646600895127,0.06398,39098.0,39093.0,0.01]
["bitfinex","BTCUSD",1646600895730,0.176864,39096.0,39093.0,0.01]
["bitfinex","BTCUSD",1646600895926,0.06398,39098.0,39092.0,0.0472]
["bitfinex","BTCUSD",1646600896328,0.06398,39098.0,39093.0,0.01]
["bitfinex","BTCUSD",1646600896726,0.05,39099.0,39093.0,0.01]
["bitfinex","BTCUSD",1646600896927,9.488e-05,39097.0,39093.0,0.01]
["bitfinex","BTCUSD",1646600897130,9.488e-05,39097.0,39096.0,0.18303869]
["bitfinex","BTCUSD",1646600897775,0.25,39100.0,39096.0,0.18303869]
["bitfinex","BTCUSD",1646600897980,0.25,39100.0,39097.0,0.063968]
["bitfinex","BTCUSD",1646600898276,0.00020165,39098.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600898475,0.00020165,39098.0,39097.0,0.01]
["bitfinex","BTCUSD",1646600899077,0.3,39100.0,39097.0,0.01]
["bitfinex","BTCUSD",1646600899278,0.3,39100.0,39099.0,0.01]
["bitfinex","BTCUSD",1646600904233,0.3,39100.0,39097.0,0.063971]
["bitfinex","BTCUSD",1646600904435,0.3,39100.0,39096.0,0.18303869]
["bitfinex","BTCUSD",1646600904634,0.3,39100.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600905372,0.30021655,39100.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600905571,0.18075618,39099.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600905774,0.06398,39099.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600905971,0.30021655,39100.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600906372,0.3,39100.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600906771,0.36418272,39100.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600906973,0.35918272,39100.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600907571,0.358975,39100.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600907771,0.18678924,39098.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600908376,0.23678924,39098.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600908573,0.05,39098.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600908773,0.363975,39100.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600909015,0.00020772,39099.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600909616,0.15816892,39099.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600909817,0.00020772,39099.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600910017,0.363975,39100.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600910217,0.00020101,39099.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600910817,0.2131017,39098.0,39096.0,0.17303869]
["bitfinex","BTCUSD",1646600911024,0.2131017,39098.0,39091.0,0.01277]
["bitfinex","BTCUSD",1646600911025,0.20329235,39092.0,39091.0,0.01277]
["bitfinex","BTCUSD",1646600911220,0.27582971,39098.0,39092.0,0.35837252]
["bitfinex","BTCUSD",1646600911221,0.063995,39097.0,39092.0,0.35837252]
["bitfinex","BTCUSD",1646600912220,0.20844869,39093.0,39092.0,0.35837252]
["bitfinex","BTCUSD",1646600912617,0.063989,39095.0,39092.0,0.35837252]
["bitfinex","BTCUSD",1646600912618,0.05,39094.0,39092.0,0.35637252]
["bitfinex","BTCUSD",1646600912873,0.113989,39095.0,39092.0,0.35637252]
["bitfinex","BTCUSD",1646600913872,0.11419105,39095.0,39092.0,0.35637252]
["bitfinex","BTCUSD",1646600914671,0.113989,39095.0,39092.0,0.35637252]
["bitfinex","BTCUSD",1646600914875,0.19439852,39094.0,39092.0,0.35637252]
["bitfinex","BTCUSD",1646600915174,0.11419105,39095.0,39092.0,0.35637252]
["bitfinex","BTCUSD",1646600915373,0.11419105,39095.0,39092.0,0.35537252]
["bitfinex","BTCUSD",1646600915574,0.05020205,39095.0,39092.0,0.35537252]
["bitfinex","BTCUSD",1646600915776,0.00020205,39095.0,39093.0,0.35920346]
["bitfinex","BTCUSD",1646600915975,0.063975,39099.0,39094.0,0.17303869]
["bitfinex","BTCUSD",1646600916179,0.063975,39099.0,39095.0,0.36920346]
["bitfinex","BTCUSD",1646600916375,0.25,39100.0,39095.0,0.36920346]
["bitfinex","BTCUSD",1646600916640,0.25,39100.0,39096.0,0.063973]
["bitfinex","BTCUSD",1646600917439,0.30020139,39100.0,39096.0,0.24329536]
["bitfinex","BTCUSD",1646600917642,0.30020139,39100.0,39097.0,0.35920346]
["bitfinex","BTCUSD",1646600917839,0.30020139,39100.0,39096.0,0.24329536]
["bitfinex","BTCUSD",1646600918039,0.30020139,39100.0,39097.0,0.17303869]
["bitfinex","BTCUSD",1646600918239,0.30020139,39100.0,39098.0,0.06397]
["bitfinex","BTCUSD",1646600918441,0.3,39100.0,39098.0,0.06397]
["bitfinex","BTCUSD",1646600918746,0.3,39100.0,39097.0,0.17303869]
["bitfinex","BTCUSD",1646600918747,0.30020139,39100.0,39097.0,0.17303869]
["bitfinex","BTCUSD",1646600919543,0.50098096,39100.0,39097.0,0.17303869]
["bitfinex","BTCUSD",1646600919841,0.50118235,39100.0,39097.0,0.17303869]
["bitfinex","BTCUSD",1646600920974,0.50118239,39100.0,39097.0,0.17303869]
["bitfinex","BTCUSD",1646600921471,0.30020143,39100.0,39097.0,0.17303869]
["bitfinex","BTCUSD",1646600922070,0.3,39100.0,39097.0,0.17303869]
["bitfinex","BTCUSD",1646600922271,0.30020143,39100.0,39097.0,0.17228669]
["bitfinex","BTCUSD",1646600923272,0.3,39100.0,39097.0,0.17228669]
["bitfinex","BTCUSD",1646600923471,0.30010978,39100.0,39097.0,0.17228669]
["bitfinex","BTCUSD",1646600923677,0.30010978,39100.0,39097.0,0.54149015]
["bitfinex","BTCUSD",1646600924022,0.30010978,39100.0,39097.0,0.18228669]
["bitfinex","BTCUSD",1646600924423,0.3,39100.0,39097.0,0.18228669]
["bitfinex","BTCUSD",1646600924821,0.30020161,39100.0,39098.0,0.35920346]
["bitfinex","BTCUSD",1646600925021,0.30020161,39100.0,39098.0,0.42317246]
["bitfinex","BTCUSD",1646600925220,0.30020161,39100.0,39099.0,0.35920346]
["bitfinex","BTCUSD",1646600925420,0.30020161,39100.0,39099.0,0.41040346]
["bitfinex","BTCUSD",1646600925620,0.3,39100.0,39099.0,0.41040346]
["bitfinex","BTCUSD",1646600925821,0.00020161,39101.0,39100.0,1.05]
["bitfinex","BTCUSD",1646600926025,0.00020161,39101.0,39100.0,3.21730842]
["bitfinex","BTCUSD",1646600926221,0.00020161,39101.0,39100.0,3.28125842]
["bitfinex","BTCUSD",1646600926627,0.00020161,39101.0,39100.0,3.49362744]
["bitfinex","BTCUSD",1646600926829,0.21021449,39117.0,39100.0,3.49362744]
["bitfinex","BTCUSD",1646600926830,0.0134981,39109.0,39100.0,3.49362744]
["bitfinex","BTCUSD",1646600927024,0.01730556,39108.0,39100.0,3.49337169]
["bitfinex","BTCUSD",1646600927222,0.00019188,39102.0,39101.0,0.976362]
["bitfinex","BTCUSD",1646600927422,0.00235877,39107.0,39103.0,0.7867]
["bitfinex","BTCUSD",1646600927625,0.00364509,39108.0,39106.0,0.063939]
["bitfinex","BTCUSD",1646600927876,0.0132264,39118.0,39115.0,0.17228669]
["bitfinex","BTCUSD",1646600928076,0.063942,39120.0,39115.0,0.17228669]
["bitfinex","BTCUSD",1646600928279,0.0022,39121.0,39115.0,0.17228669]
["bitfinex","BTCUSD",1646600928774,0.0022,39121.0,39116.0,0.12787305]
["bitfinex","BTCUSD",1646600929375,0.0022,39121.0,39115.0,0.22348669]
["bitfinex","BTCUSD",1646600930177,0.05,39120.0,39115.0,0.22348669]
["bitfinex","BTCUSD",1646600930377,0.11394,39120.0,39115.0,0.22348669]
["bitfinex","BTCUSD",1646600930576,0.30853937,39120.0,39115.0,0.57996623]
["bitfinex","BTCUSD",1646600930780,0.30864642,39120.0,39115.0,0.22348669]
["bitfinex","BTCUSD",1646600931376,0.31887642,39120.0,39115.0,0.22348669]
["bitfinex","BTCUSD",1646600931620,0.31876937,39120.0,39115.0,0.22348669]
["bitfinex","BTCUSD",1646600931824,0.00021718,39119.0,39115.0,0.22348669]
["bitfinex","BTCUSD",1646600932224,0.00021718,39119.0,39110.0,0.002]
["bitfinex","BTCUSD",1646600932424,0.12791762,39118.0,39106.0,0.17250394]
["bitfinex","BTCUSD",1646600932626,0.063964,39117.0,39106.0,0.00021725]
["bitfinex","BTCUSD",1646600932821,0.063964,39117.0,39100.0,1.3266845]
["bitfinex","BTCUSD",1646600933029,0.19826444,39109.0,39106.0,0.00021724]
["bitfinex","BTCUSD",1646600933225,0.05,39109.0,39106.0,0.00021724]
["bitfinex","BTCUSD",1646600933523,0.05,39109.0,39105.0,0.17228669]
["bitfinex","BTCUSD",1646600933524,0.05,39109.0,39105.0,0.16750393]
["bitfinex","BTCUSD",1646600933724,0.00021719,39114.0,39105.0,0.16750393]
["bitfinex","BTCUSD",1646600934124,0.341888,39118.0,39105.0,0.16750393]
["bitfinex","BTCUSD",1646600934329,0.25899986,39113.0,39105.0,0.16750393]
["bitfinex","BTCUSD",1646600934524,0.063956,39110.0,39105.0,0.16750393]
["bitfinex","BTCUSD",1646600935390,0.127919,39110.0,39105.0,0.16750393]
["bitfinex","BTCUSD",1646600935783,0.113956,39110.0,39105.0,0.16750393]
["bitfinex","BTCUSD",1646600935982,0.29037506,39110.0,39105.0,0.16750393]
["bitfinex","BTCUSD",1646600936986,0.29037506,39110.0,39104.0,0.00011042]
["bitfinex","BTCUSD",1646600937386,0.35433806,39110.0,39104.0,0.00011042]
["bitfinex","BTCUSD",1646600937788,0.35433806,39110.0,39100.0,0.97020496]
["bitfinex","BTCUSD",1646600937985,0.1533412,39109.0,39100.0,0.97020496]
["bitfinex","BTCUSD",1646600938184,0.1533412,39109.0,39104.0,0.00011042]
["bitfinex","BTCUSD",1646600938185,0.163982,39108.0,39104.0,0.00011042]
["bitfinex","BTCUSD",1646600938584,0.12796258,39107.0,39104.0,0.00011042]
["bitfinex","BTCUSD",1646600939024,0.063981,39107.0,39100.0,0.97020496]
["bitfinex","BTCUSD",1646600939225,0.224216,39108.0,39104.0,0.00021731]
["bitfinex","BTCUSD",1646600939530,0.12796,39107.0,39104.0,0.00021731]
["bitfinex","BTCUSD",1646600939928,0.14,39105.0,39104.0,0.00021731]
["bitfinex","BTCUSD",1646600940126,0.24,39105.0,39104.0,0.00021731]
["bitfinex","BTCUSD",1646600940325,0.367978,39105.0,39100.0,0.97020496]
["bitfinex","BTCUSD",1646600940526,0.21584156,39101.0,39100.0,0.97020496]
["bitfinex","BTCUSD",1646600940726,0.26584156,39101.0,39100.0,0.97020496]
["bitfinex","BTCUSD",1646600941325,0.05,39101.0,39100.0,0.97020496]
["bitfinex","BTCUSD",1646600941531,0.05,39101.0,39100.0,1.3266845]
["bitfinex","BTCUSD",1646600941728,0.5,39104.0,39100.0,1.3266845]
["bitfinex","BTCUSD",1646600941926,0.005,39105.0,39101.0,0.35647954]
["bitfinex","BTCUSD",1646600942130,0.005,39105.0,39101.0,0.48440154]
["bitfinex","BTCUSD",1646600942425,0.005,39105.0,39101.0,0.127922]
["bitfinex","BTCUSD",1646600942626,0.063969,39106.0,39101.0,0.127922]
["bitfinex","BTCUSD",1646600942874,0.063969,39106.0,39101.0,0.12812352]
["bitfinex","BTCUSD",1646600943976,0.32418192,39108.0,39101.0,0.19188556]
["bitfinex","BTCUSD",1646600944176,0.32418192,39108.0,39102.0,0.00020152]
["bitfinex","BTCUSD",1646600944375,0.32418192,39108.0,39103.0,0.063966]
["bitfinex","BTCUSD",1646600944977,0.32418192,39108.0,39102.0,0.00020152]
["bitfinex","BTCUSD",1646600945176,0.32418192,39108.0,39100.0,1.09812896]
["bitfinex","BTCUSD",1646600945575,0.32418192,39108.0,39102.0,0.063967]
["bitfinex","BTCUSD",1646600945975,0.113965,39108.0,39102.0,0.063967]
["bitfinex","BTCUSD",1646600946177,0.002,39109.0,39102.0,0.063967]
["bitfinex","BTCUSD",1646600946377,0.002,39109.0,39103.0,0.35647954]
["bitfinex","BTCUSD",1646600946633,0.00010695,39110.0,39104.0,0.063958]
["bitfinex","BTCUSD",1646600947234,0.05010695,39110.0,39104.0,0.063958]
["bitfinex","BTCUSD",1646600947634,0.05,39110.0,39104.0,0.063958]
["bitfinex","BTCUSD",1646600947833,0.05,39110.0,39104.0,0.06417514]
["bitfinex","BTCUSD",1646600948033,0.0502171,39110.0,39104.0,0.06417514]
["bitfinex","BTCUSD",1646600948233,0.1141781,39110.0,39104.0,0.06417514]
["bitfinex","BTCUSD",1646600948935,0.113961,39110.0,39104.0,0.063958]
["bitfinex","BTCUSD",1646600949134,0.0502171,39110.0,39104.0,0.42065468]
["bitfinex","BTCUSD",1646600949335,0.0502171,39110.0,39104.0,0.41965468]
["bitfinex","BTCUSD",1646600949539,0.0002171,39110.0,39109.0,0.17750393]
["bitfinex","BTCUSD",1646600949741,0.0002171,39110.0,39109.0,0.58518347]
["bitfinex","BTCUSD",1646600949944,0.0002171,39110.0,39109.0,0.53832993]
["bitfinex","BTCUSD",1646600950138,0.001,39116.0,39109.0,0.74325322]
["bitfinex","BTCUSD",1646600950372,0.001,39116.0,39115.0,0.12039464]
["bitfinex","BTCUSD",1646600950573,0.01403474,39118.0,39115.0,0.12039464]
["bitfinex","BTCUSD",1646600950769,0.010231,39118.0,39115.0,0.47687418]
["bitfinex","BTCUSD",1646600950970,0.010231,39118.0,39115.0,0.12039464]
["bitfinex","BTCUSD",1646600951271,0.05314347,39121.0,39115.0,0.12039464]
["bitfinex","BTCUSD",1646600951473,0.00020096,39118.0,39116.0,0.35647954]
["bitfinex","BTCUSD",1646600951972,0.00020096,39118.0,39116.0,0.40767954]
["bitfinex","BTCUSD",1646600952373,0.00020096,39118.0,39117.0,0.36647954]
["bitfinex","BTCUSD",1646600952576,0.00314347,39121.0,39117.0,0.54852954]
["bitfinex","BTCUSD",1646600952772,0.0022,39124.0,39120.0,0.91]
["bitfinex","BTCUSD",1646600952975,0.0022,39124.0,39121.0,1.19437954]
["bitfinex","BTCUSD",1646600953173,0.0022,39124.0,39123.0,0.01]
["bitfinex","BTCUSD",1646600953372,0.0022,39124.0,39123.0,0.0612]
["bitfinex","BTCUSD",1646600954631,0.0022,39124.0,39123.0,0.0512]
["bitfinex","BTCUSD",1646600955233,0.0022,39124.0,39123.0,0.0612]
["bitfinex","BTCUSD",1646600955433,0.0022,39124.0,39123.0,0.41767954]
["bitfinex","BTCUSD",1646600955632,0.0022,39124.0,39123.0,0.0612]
["bitfinex","BTCUSD",1646600956036,0.0011,39129.0,39124.0,1.1]
["bitfinex","BTCUSD",1646600956237,0.0011,39136.0,39129.0,0.2]
["bitfinex","BTCUSD",1646600956238,0.46385479,39135.0,39129.0,0.2]
["bitfinex","BTCUSD",1646600956438,0.46385479,39135.0,39134.0,0.01]
["bitfinex","BTCUSD",1646600956439,0.0022,39135.0,39134.0,0.01]
["bitfinex","BTCUSD",1646600956633,0.0022,39135.0,39134.0,1.20437954]
["bitfinex","BTCUSD",1646600956838,0.00303885,39143.0,39137.0,0.02572]
["bitfinex","BTCUSD",1646600957043,0.4944,39146.0,39143.0,1.42039464]
["bitfinex","BTCUSD",1646600957239,0.0011,39147.0,39146.0,1.05]
["bitfinex","BTCUSD",1646600957439,0.0011,39147.0,39146.0,2.32818019]
["bitfinex","BTCUSD",1646600957638,0.0044,39150.0,39148.0,1.13061635]
["bitfinex","BTCUSD",1646600957888,0.0044,39150.0,39148.0,1.64829589]
["bitfinex","BTCUSD",1646600958085,0.0044,39150.0,39148.0,0.53807418]
["bitfinex","BTCUSD",1646600958284,0.00228544,39162.0,39158.0,0.12039464]
["bitfinex","BTCUSD",1646600958484,0.00228544,39162.0,39159.0,0.0512]
["bitfinex","BTCUSD",1646600958682,0.21486618,39162.0,39159.0,0.0512]
["bitfinex","BTCUSD",1646600958884,0.21486618,39162.0,39145.0,0.12039464]
["bitfinex","BTCUSD",1646600958885,0.73633054,39161.0,39145.0,0.12039464]
["bitfinex","BTCUSD",1646600959083,0.35147954,39161.0,39146.0,0.0512]
["bitfinex","BTCUSD",1646600959280,0.1791024,39157.0,39146.0,0.0512]
["bitfinex","BTCUSD",1646600959583,0.2429914,39157.0,39146.0,0.0512]
["bitfinex","BTCUSD",1646600959780,0.15709411,39155.0,39146.0,0.0512]
["bitfinex","BTCUSD",1646600960183,0.00020461,39153.0,39146.0,0.0512]
["bitfinex","BTCUSD",1646600960389,0.00020461,39153.0,39141.0,0.0512]
["bitfinex","BTCUSD",1646600960590,0.00020461,39153.0,39144.0,0.10347501]
["bitfinex","BTCUSD",1646600960783,0.01632308,39153.0,39142.0,0.10347501]
["bitfinex","BTCUSD",1646600960982,0.37057815,39154.0,39142.0,0.10347501]
["bitfinex","BTCUSD",1646600960983,0.01638255,39151.0,39142.0,0.10347501]
["bitfinex","BTCUSD",1646600961183,0.37057815,39154.0,39142.0,0.11347501]
["bitfinex","BTCUSD",1646600961184,0.01338052,39150.0,39142.0,0.11347501]
["bitfinex","BTCUSD",1646600961382,0.01673774,39149.0,39143.0,0.005]
["bitfinex","BTCUSD",1646600961630,0.01576513,39148.0,39143.0,0.005]
["bitfinex","BTCUSD",1646600961832,0.20218454,39155.0,39144.0,0.0512]
["bitfinex","BTCUSD",1646600961833,0.01451513,39147.0,39144.0,0.0512]
["bitfinex","BTCUSD",1646600962031,0.20218454,39155.0,39146.0,0.01]
["bitfinex","BTCUSD",1646600962230,0.20218454,39155.0,39147.0,0.0512]
["bitfinex","BTCUSD",1646600962231,0.20209411,39155.0,39147.0,0.0512]
["bitfinex","BTCUSD",1646600962634,0.20209411,39155.0,39138.0,0.02572]
["bitfinex","BTCUSD",1646600962635,0.06472913,39151.0,39142.0,0.19560124]
["bitfinex","BTCUSD",1646600962834,0.00171808,39153.0,39138.0,0.19560124]
["bitfinex","BTCUSD",1646600963039,0.00171808,39153.0,39139.0,0.35105274]
["bitfinex","BTCUSD",1646600963233,0.00171808,39153.0,39146.0,0.001]
["bitfinex","BTCUSD",1646600963434,0.113894,39154.0,39146.0,0.001]
["bitfinex","BTCUSD",1646600963733,0.11561208,39154.0,39146.0,0.001]
["bitfinex","BTCUSD",1646600964133,0.19857237,39151.0,39146.0,0.001]
["bitfinex","BTCUSD",1646600964435,0.05,39151.0,39147.0,0.0512]
["bitfinex","BTCUSD",1646600964833,0.063887,39160.0,39147.0,0.0512]
["bitfinex","BTCUSD",1646600965037,0.00369917,39156.0,39149.0,0.11347501]
["bitfinex","BTCUSD",1646600965292,0.00369917,39156.0,39150.0,0.0512]
["bitfinex","BTCUSD",1646600965488,0.00369917,39156.0,39150.0,0.40225274]
["bitfinex","BTCUSD",1646600965694,0.00369917,39156.0,39150.0,0.0512]
["bitfinex","BTCUSD",1646600965891,0.19236415,39158.0,39151.0,0.01]
["bitfinex","BTCUSD",1646600966489,0.24236415,39158.0,39150.0,0.0512]
["bitfinex","BTCUSD",1646600966892,0.19236415,39158.0,39150.0,0.0512]
["bitfinex","BTCUSD",1646600967290,0.18236415,39158.0,39146.0,0.002]
["bitfinex","BTCUSD",1646600967491,0.1947193,39149.0,39146.0,0.002]
["bitfinex","BTCUSD",1646600967691,0.36048056,39149.0,39146.0,0.002]
["bitfinex","BTCUSD",1646600968194,0.41048056,39149.0,39146.0,0.002]
["bitfinex","BTCUSD",1646600968390,0.40048056,39149.0,39145.0,0.0482]
["bitfinex","BTCUSD",1646600968798,0.40048056,39149.0,39142.0,0.19558359]
["bitfinex","BTCUSD",1646600968799,0.05904614,39147.0,39142.0,0.19558359]
["bitfinex","BTCUSD",1646600969048,0.05904614,39147.0,39135.0,0.01277]
["bitfinex","BTCUSD",1646600969049,0.14,39143.0,39135.0,0.01277]
["bitfinex","BTCUSD",1646600969239,0.73590374,39142.0,39136.0,0.19558359]
["bitfinex","BTCUSD",1646600969438,0.384851,39141.0,39135.0,0.01277]
["bitfinex","BTCUSD",1646600969640,0.35105274,39140.0,39137.0,0.00021715]
["bitfinex","BTCUSD",1646600969839,0.20925868,39138.0,39137.0,0.00021715]
["bitfinex","BTCUSD",1646600970039,0.30925868,39138.0,39137.0,0.00021715]
["bitfinex","BTCUSD",1646600970241,0.35925868,39138.0,39137.0,0.00021715]
["bitfinex","BTCUSD",1646600970641,0.35925868,39138.0,39135.0,0.01277]
["bitfinex","BTCUSD",1646600970845,0.83817142,39138.0,39135.0,0.00028715]
["bitfinex","BTCUSD",1646600971044,0.063944,39133.0,39121.0,0.10347501]
["bitfinex","BTCUSD",1646600971242,0.35105274,39132.0,39121.0,0.10347501]
["bitfinex","BTCUSD",1646600971641,0.1,39128.0,39121.0,0.10347501]
["bitfinex","BTCUSD",1646600971842,0.05,39127.0,39121.0,0.10347501]
["bitfinex","BTCUSD",1646600972042,0.26440739,39127.0,39121.0,0.10347501]
["bitfinex","BTCUSD",1646600972343,0.01431659,39125.0,39119.0,0.10347501]
["bitfinex","BTCUSD",1646600972544,0.01431659,39125.0,39116.0,0.05]
["bitfinex","BTCUSD",1646600972545,0.01420276,39124.0,39116.0,0.05]
["bitfinex","BTCUSD",1646600972777,0.01598,39123.0,39116.0,0.05]
["bitfinex","BTCUSD",1646600972976,0.09347,39124.0,39116.0,0.05]
["bitfinex","BTCUSD",1646600973179,0.18228822,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646600973381,0.41501374,39119.0,39116.0,0.05]
["bitfinex","BTCUSD",1646600973577,0.063961,39119.0,39116.0,0.05]
["bitfinex","BTCUSD",1646600974177,0.177921,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646600974178,0.05,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646600974581,0.05,39120.0,39116.0,0.05021721]
["bitfinex","BTCUSD",1646600974778,0.01711759,39121.0,39116.0,0.05021721]
["bitfinex","BTCUSD",1646600974986,0.30263794,39128.0,39121.0,0.10347501]
["bitfinex","BTCUSD",1646600975181,0.0131644,39127.0,39122.0,0.35105274]
["bitfinex","BTCUSD",1646600975382,0.0158566,39126.0,39123.0,0.01]
["bitfinex","BTCUSD",1646600975581,0.01639116,39125.0,39123.0,0.01]
["bitfinex","BTCUSD",1646600975783,0.01298985,39124.0,39123.0,0.01021719]
["bitfinex","BTCUSD",1646600975987,0.46877,39139.0,39123.0,0.57986054]
["bitfinex","BTCUSD",1646600975988,0.31877,39139.0,39123.0,0.57986054]
["bitfinex","BTCUSD",1646600976182,0.21557218,39133.0,39130.0,0.10347501]
["bitfinex","BTCUSD",1646600976626,0.7132,39145.0,39132.0,0.01]
["bitfinex","BTCUSD",1646600976627,0.5,39145.0,39132.0,0.01]
["bitfinex","BTCUSD",1646600976824,0.5,39145.0,39134.0,0.10347501]
["bitfinex","BTCUSD",1646600977025,0.1,39148.0,39135.0,0.35067274]
["bitfinex","BTCUSD",1646600977219,0.1,39148.0,39136.0,0.01]
["bitfinex","BTCUSD",1646600977621,0.1,39148.0,39135.0,0.35067274]
["bitfinex","BTCUSD",1646600977622,0.17523214,39144.0,39135.0,0.35067274]
["bitfinex","BTCUSD",1646600977820,0.063908,39143.0,39137.0,0.10347501]
["bitfinex","BTCUSD",1646600978221,0.17523214,39144.0,39137.0,0.10347501]
["bitfinex","BTCUSD",1646600978623,0.17523214,39144.0,39137.0,0.11347501]
["bitfinex","BTCUSD",1646600979720,0.17523214,39144.0,39138.0,0.35067274]
["bitfinex","BTCUSD",1646600979921,0.00312166,39150.0,39138.0,0.35067274]
["bitfinex","BTCUSD",1646600980370,0.642791,39154.0,39138.0,0.35067274]
["bitfinex","BTCUSD",1646600980571,0.692791,39154.0,39138.0,0.35067274]
["bitfinex","BTCUSD",1646600980776,0.2294558,39149.0,39139.0,0.063896]
["bitfinex","BTCUSD",1646600980970,0.2294558,39149.0,39140.0,0.35067274]
["bitfinex","BTCUSD",1646600981174,0.2155598,39149.0,39140.0,0.35067274]
["bitfinex","BTCUSD",1646600982171,0.063896,39148.0,39140.0,0.35067274]
["bitfinex","BTCUSD",1646600982370,0.113896,39148.0,39139.0,0.01]
["bitfinex","BTCUSD",1646600982574,0.063896,39148.0,39139.0,0.01]
["bitfinex","BTCUSD",1646600982972,0.20766437,39143.0,39139.0,0.01]
["bitfinex","BTCUSD",1646600983275,0.20766437,39143.0,39137.0,0.10647501]
["bitfinex","BTCUSD",1646600983276,0.38514311,39143.0,39137.0,0.003]
["bitfinex","BTCUSD",1646600983677,0.62691611,39143.0,39134.0,0.01296662]
["bitfinex","BTCUSD",1646600984026,0.06392,39140.0,39134.0,0.01277]
["bitfinex","BTCUSD",1646600984224,0.18323322,39137.0,39134.0,0.01296661]
["bitfinex","BTCUSD",1646600984424,0.24715322,39137.0,39134.0,0.01296661]
["bitfinex","BTCUSD",1646600984625,0.29715322,39137.0,39134.0,0.01296661]
["bitfinex","BTCUSD",1646600985225,0.16762745,39136.0,39134.0,0.01277]
["bitfinex","BTCUSD",1646600985424,0.16762745,39136.0,39134.0,0.0129666]
["bitfinex","BTCUSD",1646600985625,0.29715322,39137.0,39134.0,0.0129666]
["bitfinex","BTCUSD",1646600985924,0.30800034,39142.0,39140.0,0.51108678]
["bitfinex","BTCUSD",1646600986124,0.01339086,39141.0,39140.0,0.51108678]
["bitfinex","BTCUSD",1646600986327,0.07731474,39141.0,39140.0,0.51108678]
["bitfinex","BTCUSD",1646600986527,0.06392388,39141.0,39140.0,0.51108678]
["bitfinex","BTCUSD",1646600986724,0.24381332,39141.0,39140.0,0.51108678]
["bitfinex","BTCUSD",1646600986922,0.17988944,39141.0,39140.0,0.51108678]
["bitfinex","BTCUSD",1646600987126,0.37192434,39142.0,39140.0,0.51108678]
["bitfinex","BTCUSD",1646600987975,0.37192434,39142.0,39140.0,0.02318295]
["bitfinex","BTCUSD",1646600988176,0.15474382,39141.0,39140.0,0.02318295]
["bitfinex","BTCUSD",1646600988375,0.191784,39142.0,39140.0,0.02318295]
["bitfinex","BTCUSD",1646600988578,0.1,39149.0,39140.0,0.02318295]
["bitfinex","BTCUSD",1646600988778,0.063898,39148.0,39140.0,0.02318295]
["bitfinex","BTCUSD",1646600989180,9.013e-05,39151.0,39146.0,0.10347501]
["bitfinex","BTCUSD",1646600989375,9.013e-05,39151.0,39147.0,0.34999292]
["bitfinex","BTCUSD",1646600989777,9.013e-05,39151.0,39147.0,0.41387077]
["bitfinex","BTCUSD",1646600990175,0.001,39154.0,39147.0,0.41387077]
["bitfinex","BTCUSD",1646600990476,0.00021083,39151.0,39148.0,0.063878]
["bitfinex","BTCUSD",1646600990676,0.00021083,39151.0,39149.0,0.34999292]
["bitfinex","BTCUSD",1646600991276,0.063891,39151.0,39146.0,0.10347501]
["bitfinex","BTCUSD",1646600992123,0.18427221,39148.0,39146.0,0.10347501]
["bitfinex","BTCUSD",1646600992724,0.063892,39150.0,39146.0,0.10347501]
["bitfinex","BTCUSD",1646600993222,0.27424715,39150.0,39146.0,0.10347501]
["bitfinex","BTCUSD",1646600993423,0.063892,39150.0,39146.0,0.10347501]
["bitfinex","BTCUSD",1646600995024,0.063892,39150.0,39146.0,0.16736501]
["bitfinex","BTCUSD",1646600995283,0.063892,39150.0,39146.0,0.16243961]
["bitfinex","BTCUSD",1646600995482,0.063892,39150.0,39147.0,0.34999292]
["bitfinex","BTCUSD",1646600995685,0.0001933,39151.0,39148.0,0.01]
["bitfinex","BTCUSD",1646600995884,0.0001933,39151.0,39150.0,0.00025549]
["bitfinex","BTCUSD",1646600996090,0.004,39156.0,39150.0,0.65659973]
["bitfinex","BTCUSD",1646600996287,0.00480878,39158.0,39156.0,0.008]
["bitfinex","BTCUSD",1646600996487,0.00289898,39157.0,39156.0,0.008]
["bitfinex","BTCUSD",1646600997085,0.00289898,39157.0,39154.0,0.25322262]
["bitfinex","BTCUSD",1646600997286,0.01665084,39158.0,39154.0,0.25322262]
["bitfinex","BTCUSD",1646600997486,0.01335996,39157.0,39156.0,0.063869]
["bitfinex","BTCUSD",1646600997687,0.00270776,39158.0,39156.0,0.063869]
["bitfinex","BTCUSD",1646600998886,0.01727203,39158.0,39156.0,0.063869]
["bitfinex","BTCUSD",1646600999126,0.01634359,39157.0,39155.0,0.00010085]
["bitfinex","BTCUSD",1646600999325,0.01555743,39156.0,39155.0,0.00010085]
["bitfinex","BTCUSD",1646600999533,0.00270776,39158.0,39155.0,0.00010085]
["bitfinex","BTCUSD",1646600999830,0.00270776,39158.0,39154.0,0.00010085]
["bitfinex","BTCUSD",1646601000027,0.063884,39157.0,39154.0,0.00010085]
["bitfinex","BTCUSD",1646601000231,0.0138532,39156.0,39154.0,0.00010085]
["bitfinex","BTCUSD",1646601000428,0.01529769,39155.0,39154.0,0.00010085]
["bitfinex","BTCUSD",1646601000628,0.00270776,39158.0,39154.0,0.00010085]
["bitfinex","BTCUSD",1646601000827,0.00270776,39158.0,39153.0,0.063884]
["bitfinex","BTCUSD",1646601001130,0.00270776,39158.0,39154.0,0.00020314]
["bitfinex","BTCUSD",1646601002133,0.00270776,39158.0,39153.0,0.065884]
["bitfinex","BTCUSD",1646601002330,0.063885,39157.0,39154.0,0.00020415]
["bitfinex","BTCUSD",1646601003377,0.063885,39157.0,39153.0,0.063884]
["bitfinex","BTCUSD",1646601003577,0.063885,39157.0,39154.0,0.00020415]
["bitfinex","BTCUSD",1646601003777,0.17902084,39159.0,39154.0,0.00020415]
["bitfinex","BTCUSD",1646601003979,0.18060217,39160.0,39154.0,0.00020415]
["bitfinex","BTCUSD",1646601004378,0.1,39158.0,39154.0,0.00020415]
["bitfinex","BTCUSD",1646601004577,0.19781,39158.0,39150.0,0.002]
["bitfinex","BTCUSD",1646601004782,0.19781,39158.0,39141.0,0.34785222]
["bitfinex","BTCUSD",1646601005178,0.20175259,39149.0,39142.0,19.0]
["bitfinex","BTCUSD",1646601005478,0.26172,39158.0,39143.0,21.34785222]
["bitfinex","BTCUSD",1646601005479,0.06390936,39151.0,39143.0,21.34785222]
["bitfinex","BTCUSD",1646601005678,0.06289761,39148.0,39143.0,0.34785222]
["bitfinex","BTCUSD",1646601005877,0.06289761,39148.0,39145.0,0.00018545]
["bitfinex","BTCUSD",1646601006381,0.04453231,39148.0,39145.0,0.00018545]
["bitfinex","BTCUSD",1646601006635,0.10844331,39148.0,39145.0,0.00018545]
["bitfinex","BTCUSD",1646601007031,0.063926,39147.0,39138.0,0.02572]
["bitfinex","BTCUSD",1646601007229,0.063926,39147.0,39145.0,0.00018545]
["bitfinex","BTCUSD",1646601007435,0.2225525,39146.0,39145.0,0.00018545]
["bitfinex","BTCUSD",1646601007630,0.42658135,39146.0,39145.0,0.00018545]
["bitfinex","BTCUSD",1646601007830,0.49050635,39146.0,39145.0,0.00018545]
["bitfinex","BTCUSD",1646601008233,0.063916,39144.0,39138.0,0.02572]
["bitfinex","BTCUSD",1646601008434,0.063916,39144.0,39140.0,0.79497697]
["bitfinex","BTCUSD",1646601009033,0.48891975,39146.0,39140.0,0.79497697]
["bitfinex","BTCUSD",1646601009635,0.063916,39144.0,39141.0,0.00020166]
["bitfinex","BTCUSD",1646601010276,0.127831,39144.0,39141.0,0.00020166]
["bitfinex","BTCUSD",1646601010680,0.127831,39144.0,39140.0,0.79497697]
["bitfinex","BTCUSD",1646601010878,0.01570466,39142.0,39141.0,0.00020166]
["bitfinex","BTCUSD",1646601011081,0.127831,39144.0,39141.0,0.00020166]
["bitfinex","BTCUSD",1646601011778,0.138057,39144.0,39140.0,0.79497697]
["bitfinex","BTCUSD",1646601011980,0.138057,39144.0,39141.0,0.00020166]
["bitfinex","BTCUSD",1646601012380,0.00255699,39142.0,39141.0,0.00020166]
["bitfinex","BTCUSD",1646601012982,0.00255699,39142.0,39140.0,0.79497697]
["bitfinex","BTCUSD",1646601013182,0.127831,39144.0,39140.0,0.79517793]
["bitfinex","BTCUSD",1646601014232,0.127831,39144.0,39140.0,0.79497697]
["bitfinex","BTCUSD",1646601014432,0.127831,39144.0,39140.0,0.79517793]
["bitfinex","BTCUSD",1646601015433,0.127831,39144.0,39140.0,0.79497697]
["bitfinex","BTCUSD",1646601015732,0.127831,39144.0,39140.0,0.79517793]
["bitfinex","BTCUSD",1646601016735,0.127831,39144.0,39140.0,0.79497697]
["bitfinex","BTCUSD",1646601016935,0.127831,39144.0,39140.0,0.79517798]
["bitfinex","BTCUSD",1646601017135,0.00255728,39141.0,39140.0,0.79517798]
["bitfinex","BTCUSD",1646601017795,0.00255728,39141.0,39140.0,0.79497697]
["bitfinex","BTCUSD",1646601018197,1.1,39140.0,39139.0,0.00020101]
["bitfinex","BTCUSD",1646601018399,1.1,39140.0,39137.0,0.01453477]
["bitfinex","BTCUSD",1646601018400,1.1,39139.0,39137.0,0.01453477]
["bitfinex","BTCUSD",1646601018594,1.1,39139.0,39127.0,0.7867]
["bitfinex","BTCUSD",1646601018595,1.3625622,39138.0,39127.0,0.7867]
["bitfinex","BTCUSD",1646601018799,1.3625622,39138.0,39123.0,0.49387374]
["bitfinex","BTCUSD",1646601018800,1.1,39133.0,39123.0,0.16717]
["bitfinex","BTCUSD",1646601018997,0.19597417,39126.0,39123.0,0.1544]
["bitfinex","BTCUSD",1646601019300,0.06396,39123.0,39117.0,0.7867]
["bitfinex","BTCUSD",1646601019501,0.15,39119.0,39117.0,0.77393]
["bitfinex","BTCUSD",1646601019696,0.33947374,39118.0,39104.0,0.15]
["bitfinex","BTCUSD",1646601020003,0.25,39107.0,39097.0,16.0]
["bitfinex","BTCUSD",1646601020203,0.25,39098.0,39097.0,16.0]
["bitfinex","BTCUSD",1646601020406,0.25,39098.0,39081.0,0.25608017]
["bitfinex","BTCUSD",1646601020407,0.58407089,39097.0,39093.0,8.1562]
["bitfinex","BTCUSD",1646601020599,0.16717071,39087.0,39081.0,0.02572]
["bitfinex","BTCUSD",1646601020800,0.24893071,39087.0,39076.0,0.20486414]
["bitfinex","BTCUSD",1646601021002,0.24893071,39087.0,39076.0,2.0]
["bitfinex","BTCUSD",1646601021296,0.24893071,39087.0,39075.0,0.19780171]
["bitfinex","BTCUSD",1646601021539,0.24893071,39087.0,39077.0,5.995]
["bitfinex","BTCUSD",1646601021540,0.01735341,39086.0,39077.0,5.995]
["bitfinex","BTCUSD",1646601021739,0.01735341,39086.0,39079.0,0.02572]
["bitfinex","BTCUSD",1646601022339,0.15815741,39086.0,39079.0,4.02572]
["bitfinex","BTCUSD",1646601022538,0.14124441,39086.0,39079.0,0.02572]
["bitfinex","BTCUSD",1646601022736,0.14124441,39086.0,39081.0,0.02572]
["bitfinex","BTCUSD",1646601022942,0.01278,39085.0,39081.0,0.02572]
["bitfinex","BTCUSD",1646601023139,0.01278,39085.0,39067.0,0.19780171]
["bitfinex","BTCUSD",1646601023140,1.1,39084.0,39082.0,0.00021632]
["bitfinex","BTCUSD",1646601023343,1.1,39084.0,39064.0,14.0]
["bitfinex","BTCUSD",1646601023344,0.01234142,39081.0,39064.0,14.0]
["bitfinex","BTCUSD",1646601023541,0.01234142,39081.0,39065.0,22.0]
["bitfinex","BTCUSD",1646601023542,0.214029,39078.0,39065.0,22.0]
["bitfinex","BTCUSD",1646601023740,0.214029,39078.0,39066.0,9.95252718]
["bitfinex","BTCUSD",1646601023741,0.01614482,39075.0,39066.0,9.95252718]
["bitfinex","BTCUSD",1646601023941,0.01614482,39075.0,39070.0,2.0]
["bitfinex","BTCUSD",1646601023942,0.384851,39072.0,39070.0,2.0]
["bitfinex","BTCUSD",1646601024240,0.5562577,39071.0,39045.0,0.02572]
["bitfinex","BTCUSD",1646601024439,0.51404305,39067.0,39047.0,0.02572]
["bitfinex","BTCUSD",1646601024639,0.1,39061.0,39047.0,0.02572]
["bitfinex","BTCUSD",1646601024841,0.0128,39060.0,39047.0,0.02572]
["bitfinex","BTCUSD",1646601025042,0.19946048,39058.0,39049.0,0.16589839]
["bitfinex","BTCUSD",1646601025296,0.01603266,39061.0,39050.0,0.02572]
["bitfinex","BTCUSD",1646601025494,0.5,39060.0,39050.0,0.02572]
["bitfinex","BTCUSD",1646601025889,0.5,39060.0,39051.0,0.02572]
["bitfinex","BTCUSD",1646601026291,0.0947656,39060.0,39051.0,2.02572]
["bitfinex","BTCUSD",1646601026491,0.05463974,39061.0,39053.0,0.02572]
["bitfinex","BTCUSD",1646601026689,0.01603266,39061.0,39053.0,0.02572]
["bitfinex","BTCUSD",1646601026890,0.01360491,39060.0,39055.0,0.02572]
["bitfinex","BTCUSD",1646601027091,0.0139258,39059.0,39055.0,0.02572]
["bitfinex","BTCUSD",1646601027391,0.01681627,39057.0,39045.0,0.02572]
["bitfinex","BTCUSD",1646601027596,0.384851,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646601027790,0.36022646,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646601027991,0.397651,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646601028194,0.56048284,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646601028389,0.17281223,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646601028593,0.01710068,39056.0,39054.0,0.001]
["bitfinex","BTCUSD",1646601028793,0.51393516,39055.0,39053.0,0.00011331]
["bitfinex","BTCUSD",1646601029030,0.01308648,39054.0,39049.0,0.17383581]
["bitfinex","BTCUSD",1646601029230,0.01699781,39053.0,39050.0,0.02572]
["bitfinex","BTCUSD",1646601029430,0.52502,39055.0,39052.0,0.00020531]
["bitfinex","BTCUSD",1646601029630,0.52470158,39055.0,39052.0,0.00020531]
["bitfinex","BTCUSD",1646601030229,0.25353768,39054.0,39052.0,0.19800702]
["bitfinex","BTCUSD",1646601030434,0.25353768,39054.0,39049.0,0.064046]
["bitfinex","BTCUSD",1646601030435,0.01640986,39053.0,39049.0,0.064046]
["bitfinex","BTCUSD",1646601030736,0.36383632,39053.0,39052.0,0.00020532]
["bitfinex","BTCUSD",1646601030933,0.24000001,39054.0,39044.0,0.0460267]
["bitfinex","BTCUSD",1646601031133,1.1,39051.0,39038.0,0.02572]
["bitfinex","BTCUSD",1646601031334,0.35820546,39050.0,39032.0,0.19780171]
["bitfinex","BTCUSD",1646601031531,0.20832229,39039.0,39032.0,0.19780171]
["bitfinex","BTCUSD",1646601031733,0.01321968,39038.0,39029.0,0.19780171]
["bitfinex","BTCUSD",1646601031932,0.20832229,39039.0,39028.0,0.58887248]
["bitfinex","BTCUSD",1646601031933,0.0134082,39037.0,39028.0,0.58887248]
["bitfinex","BTCUSD",1646601032131,0.20832229,39039.0,39032.0,0.19780171]
["bitfinex","BTCUSD",1646601032330,0.20832229,39039.0,39028.0,0.58887248]
["bitfinex","BTCUSD",1646601032531,0.01549316,39035.0,39028.0,0.58887248]
["bitfinex","BTCUSD",1646601032783,0.86022646,39048.0,39028.0,0.58887248]
["bitfinex","BTCUSD",1646601032784,0.01590193,39033.0,39028.0,0.58887248]
["bitfinex","BTCUSD",1646601032988,0.20693089,39032.0,39031.0,0.19780171]
["bitfinex","BTCUSD",1646601033192,0.496375,39048.0,39031.0,1.50331171]
["bitfinex","BTCUSD",1646601033394,0.01550233,39047.0,39041.0,0.22707171]
["bitfinex","BTCUSD",1646601033588,0.496375,39048.0,39042.0,0.16462417]
["bitfinex","BTCUSD",1646601033589,0.01553319,39045.0,39042.0,0.16462417]
["bitfinex","BTCUSD",1646601033792,0.02521631,39055.0,39044.0,0.34896819]
["bitfinex","BTCUSD",1646601034000,0.9842,39072.0,39054.0,1.29780171]
["bitfinex","BTCUSD",1646601034001,0.1,39072.0,39054.0,1.29780171]
["bitfinex","BTCUSD",1646601034191,0.01793721,39072.0,39068.0,0.16366151]
["bitfinex","BTCUSD",1646601034389,0.0011,39071.0,39068.0,0.25507151]
["bitfinex","BTCUSD",1646601034592,0.0011,39071.0,39070.0,0.19780171]
["bitfinex","BTCUSD",1646601034787,0.0011,39071.0,39070.0,0.08530588]
["bitfinex","BTCUSD",1646601034987,0.0011,39071.0,39070.0,0.00025596]
["bitfinex","BTCUSD",1646601035188,0.07505776,39071.0,39070.0,0.00039883]
["bitfinex","BTCUSD",1646601035387,0.07505776,39071.0,39070.0,0.11258236]
["bitfinex","BTCUSD",1646601035587,0.0011,39071.0,39070.0,0.04794481]
["bitfinex","BTCUSD",1646601035990,0.0011,39071.0,39070.0,1.04794481]
["bitfinex","BTCUSD",1646601035991,0.01464499,39071.0,39070.0,1.04794481]
["bitfinex","BTCUSD",1646601036188,0.01464499,39071.0,39070.0,1.111113]
["bitfinex","BTCUSD",1646601036189,0.0011,39071.0,39070.0,1.111113]
["bitfinex","BTCUSD",1646601036389,0.0011,39073.0,39071.0,1.1011]
["bitfinex","BTCUSD",1646601036643,0.0011,39073.0,39072.0,2.0471]
["bitfinex","BTCUSD",1646601037241,0.0011,39079.0,39074.0,0.063993]
["bitfinex","BTCUSD",1646601037439,0.0011,39079.0,39075.0,0.0471]
["bitfinex","BTCUSD",1646601037640,0.0011,39079.0,39078.0,0.18856547]
["bitfinex","BTCUSD",1646601037840,0.0011,39079.0,39078.0,1.0471]
["bitfinex","BTCUSD",1646601038039,0.0013013,39079.0,39078.0,1.2056741]
["bitfinex","BTCUSD",1646601038239,0.0013013,39079.0,39074.0,0.83622862]
["bitfinex","BTCUSD",1646601038443,0.0013013,39079.0,39072.0,0.01278]
["bitfinex","BTCUSD",1646601038644,0.0013013,39079.0,39070.0,0.12797723]
["bitfinex","BTCUSD",1646601038841,0.0011,39079.0,39071.0,1.0]
["bitfinex","BTCUSD",1646601039040,0.0011,39079.0,39071.0,1.064003]
["bitfinex","BTCUSD",1646601039240,0.0002013,39076.0,39072.0,0.1865454]
["bitfinex","BTCUSD",1646601039439,0.0002013,39076.0,39075.0,0.00084465]
["bitfinex","BTCUSD",1646601039839,0.0002013,39076.0,39075.0,0.18678901]
["bitfinex","BTCUSD",1646601040141,0.0011,39079.0,39075.0,0.00084465]
["bitfinex","BTCUSD",1646601040385,0.00020169,39077.0,39073.0,0.06315835]
["bitfinex","BTCUSD",1646601040584,0.00020169,39077.0,39072.0,0.1865454]
["bitfinex","BTCUSD",1646601040785,0.00020169,39077.0,39073.0,0.0471]
["bitfinex","BTCUSD",1646601040985,0.00020169,39077.0,39073.0,0.111099]
["bitfinex","BTCUSD",1646601041192,0.00020169,39077.0,39074.0,0.02572]
["bitfinex","BTCUSD",1646601041388,0.0011,39079.0,39075.0,0.07282]
["bitfinex","BTCUSD",1646601041686,0.0011,39079.0,39076.0,0.07282]
["bitfinex","BTCUSD",1646601041888,0.0011,39079.0,39077.0,0.0471]
["bitfinex","BTCUSD",1646601042087,0.0011,39079.0,39077.0,0.111098]
["bitfinex","BTCUSD",1646601042293,0.0001,39079.0,39077.0,0.53999744]
["bitfinex","BTCUSD",1646601042491,0.0011,39096.0,39078.0,1.12597589]
["bitfinex","BTCUSD",1646601042492,0.01278,39095.0,39078.0,1.12597589]
["bitfinex","BTCUSD",1646601042692,0.0011,39096.0,39082.0,0.02572]
["bitfinex","BTCUSD",1646601042995,0.3207798,39108.0,39082.0,0.02572]
["bitfinex","BTCUSD",1646601042996,0.0011,39111.0,39088.0,0.02572]
["bitfinex","BTCUSD",1646601043194,0.0022,39113.0,39104.0,0.27572]
["bitfinex","BTCUSD",1646601043393,0.0011,39126.0,39104.0,0.27572]
["bitfinex","BTCUSD",1646601043394,0.01278,39128.0,39126.0,0.17059602]
["bitfinex","BTCUSD",1646601043592,0.1,39139.0,39128.0,0.87940398]
["bitfinex","BTCUSD",1646601043794,0.109123,39141.0,39132.0,0.5887]
["bitfinex","BTCUSD",1646601044053,0.9776,39158.0,39141.0,0.01536674]
["bitfinex","BTCUSD",1646601044252,0.10857283,39176.0,39141.0,0.01536674]
["bitfinex","BTCUSD",1646601044253,0.00637283,39176.0,39151.0,0.5887]
["bitfinex","BTCUSD",1646601044449,0.0033,39197.0,39183.0,0.21193654]
["bitfinex","BTCUSD",1646601044647,0.00503782,39203.0,39184.0,0.9971]
["bitfinex","BTCUSD",1646601044648,0.21367366,39195.0,39184.0,0.9971]
["bitfinex","BTCUSD",1646601044845,0.19155813,39216.0,39185.0,0.19123551]
["bitfinex","BTCUSD",1646601045058,0.638528,39227.0,39185.0,0.19123551]
["bitfinex","BTCUSD",1646601045059,0.009123,39235.0,39211.0,0.07380907]
["bitfinex","BTCUSD",1646601045242,0.009123,39235.0,39191.0,1.35]
["bitfinex","BTCUSD",1646601045243,1.16149045,39228.0,39205.0,0.5887]
["bitfinex","BTCUSD",1646601045451,0.063822,39231.0,39218.0,0.5887]
["bitfinex","BTCUSD",1646601045452,0.17736957,39231.0,39218.0,0.5887]
["bitfinex","BTCUSD",1646601045644,0.009123,39235.0,39221.0,0.5881]
["bitfinex","BTCUSD",1646601045645,0.009123,39229.0,39221.0,0.5881]
["bitfinex","BTCUSD",1646601045845,0.1,39241.0,39221.0,0.5881]
["bitfinex","BTCUSD",1646601045846,0.04989093,39242.0,39226.0,0.5887]
["bitfinex","BTCUSD",1646601046045,0.1002739,39248.0,39227.0,0.31930944]
["bitfinex","BTCUSD",1646601046046,0.009123,39232.0,39227.0,0.31930944]
["bitfinex","BTCUSD",1646601046243,0.04989093,39242.0,39231.0,0.01962834]
["bitfinex","BTCUSD",1646601046447,0.018246,39235.0,39229.0,0.31930944]
["bitfinex","BTCUSD",1646601046643,0.018246,39235.0,39232.0,0.0471]
["bitfinex","BTCUSD",1646601046848,0.9411,39231.0,39209.0,0.0143061]
["bitfinex","BTCUSD",1646601047044,0.018246,39235.0,39216.0,2.0471]
["bitfinex","BTCUSD",1646601047045,0.9411,39223.0,39216.0,2.0471]
["bitfinex","BTCUSD",1646601047243,0.35,39251.0,39220.0,0.0187618]
["bitfinex","BTCUSD",1646601047244,0.00010432,39231.0,39220.0,0.0187618]
["bitfinex","BTCUSD",1646601047442,0.00010432,39231.0,39217.0,1.0]
["bitfinex","BTCUSD",1646601047443,0.04989093,39221.0,39217.0,1.0]
["bitfinex","BTCUSD",1646601047645,0.28064871,39232.0,39217.0,1.0471]
["bitfinex","BTCUSD",1646601047897,0.7867,39218.0,39217.0,0.0471]
["bitfinex","BTCUSD",1646601048097,0.7867,39218.0,39209.0,0.004]
["bitfinex","BTCUSD",1646601048098,0.7867,39218.0,39209.0,0.20960095]
["bitfinex","BTCUSD",1646601048300,0.01612961,39217.0,39213.0,0.00025503]
["bitfinex","BTCUSD",1646601048596,0.1,39237.0,39209.0,2.32330944]
["bitfinex","BTCUSD",1646601048597,0.15,39241.0,39230.0,0.35594172]
["bitfinex","BTCUSD",1646601048798,0.01092,39242.0,39232.0,0.6]
["bitfinex","BTCUSD",1646601049005,0.80015106,39257.0,39233.0,0.31930944]
["bitfinex","BTCUSD",1646601049196,0.7717,39252.0,39236.0,0.01997]
["bitfinex","BTCUSD",1646601049399,9.643e-05,39239.0,39236.0,0.01997]
["bitfinex","BTCUSD",1646601049797,9.643e-05,39239.0,39236.0,2.01997]
["bitfinex","BTCUSD",1646601049996,9.643e-05,39239.0,39236.0,0.01997]
["bitfinex","BTCUSD",1646601050196,0.00183185,39245.0,39236.0,0.01997]
["bitfinex","BTCUSD",1646601050197,0.01415875,39241.0,39237.0,1.1]
["bitfinex","BTCUSD",1646601050400,0.1,39253.0,39238.0,0.31930944]
["bitfinex","BTCUSD",1646601050596,0.179024,39258.0,39238.0,2.33139143]
["bitfinex","BTCUSD",1646601050597,9.68e-05,39239.0,39238.0,2.33139143]
["bitfinex","BTCUSD",1646601050800,0.001839,39245.0,39239.0,1.1001936]
["bitfinex","BTCUSD",1646601051001,0.12217346,39257.0,39241.0,0.01737881]
["bitfinex","BTCUSD",1646601051203,0.1,39278.0,39250.0,1.1]
["bitfinex","BTCUSD",1646601051410,0.82569554,39282.0,39267.0,0.0205]
["bitfinex","BTCUSD",1646601051656,0.05,39297.0,39267.0,0.0205]
["bitfinex","BTCUSD",1646601051657,0.05,39297.0,39270.0,0.01736624]
["bitfinex","BTCUSD",1646601051844,0.05,39297.0,39295.0,0.04411671]
["bitfinex","BTCUSD",1646601052047,0.15,39296.0,39295.0,0.02513366]
["bitfinex","BTCUSD",1646601052245,0.15469388,39280.0,39271.0,0.01273]
["bitfinex","BTCUSD",1646601052446,0.15,39284.0,39268.0,1.0]
["bitfinex","BTCUSD",1646601052744,0.32546146,39295.0,39264.0,0.1]
["bitfinex","BTCUSD",1646601052745,0.7867,39282.0,39270.0,6.0]
["bitfinex","BTCUSD",1646601053054,0.577201,39295.0,39268.0,0.2499999]
["bitfinex","BTCUSD",1646601053055,0.7867,39272.0,39268.0,0.2499999]
["bitfinex","BTCUSD",1646601053246,0.13,39270.0,39268.0,0.2499999]
["bitfinex","BTCUSD",1646601053448,0.80278164,39272.0,39268.0,0.2499999]
["bitfinex","BTCUSD",1646601053449,0.94595375,39269.0,39268.0,0.2499999]
["bitfinex","BTCUSD",1646601053747,0.94095375,39269.0,39268.0,0.2499999]
["bitfinex","BTCUSD",1646601054149,0.76282886,39268.0,39264.0,0.003]
["bitfinex","BTCUSD",1646601054347,0.01785361,39267.0,39250.0,0.31230944]
["bitfinex","BTCUSD",1646601054550,0.13,39251.0,39243.0,0.00021645]
["bitfinex","BTCUSD",1646601054751,0.89282886,39248.0,39241.0,0.2499999]
["bitfinex","BTCUSD",1646601054950,0.89282886,39248.0,39224.0,0.8911]
["bitfinex","BTCUSD",1646601054951,0.15075826,39218.0,39217.0,0.11085442]
["bitfinex","BTCUSD",1646601055154,0.15075826,39218.0,39188.0,0.0825009]
["bitfinex","BTCUSD",1646601055155,0.20275084,39190.0,39188.0,0.0825009]
["bitfinex","BTCUSD",1646601055420,0.07578,39190.0,39170.0,0.02]
["bitfinex","BTCUSD",1646601055621,0.07578,39190.0,39163.0,1.0]
["bitfinex","BTCUSD",1646601055622,0.49640944,39189.0,39163.0,1.0]
["bitfinex","BTCUSD",1646601055823,0.49640944,39189.0,39154.0,0.25518]
["bitfinex","BTCUSD",1646601055824,0.5887,39164.0,39140.0,0.02]
["bitfinex","BTCUSD",1646601056023,0.5887,39147.0,39127.0,0.02]
["bitfinex","BTCUSD",1646601056221,0.7187,39144.0,39140.0,0.06711998]
["bitfinex","BTCUSD",1646601056424,0.01445492,39145.0,39131.0,0.009123]
["bitfinex","BTCUSD",1646601056425,0.5887,39141.0,39131.0,0.009123]
["bitfinex","BTCUSD",1646601056622,0.5887,39141.0,39099.0,0.07832316]
["bitfinex","BTCUSD",1646601056623,1.1,39131.0,39099.0,0.07832316]
["bitfinex","BTCUSD",1646601056828,0.18771152,39087.0,39081.0,0.9224]
["bitfinex","BTCUSD",1646601057024,0.19579551,39111.0,39082.0,1.13866729]
["bitfinex","BTCUSD",1646601057025,0.03465,39093.0,39082.0,1.13866729]
["bitfinex","BTCUSD",1646601057225,0.03465,39093.0,39080.0,0.55]
["bitfinex","BTCUSD",1646601057226,0.01645033,39086.0,39080.0,0.009123]
["bitfinex","BTCUSD",1646601057424,0.0471,39085.0,39079.0,0.009123]
["bitfinex","BTCUSD",1646601057620,2.10485175,39092.0,39070.0,1.0822592]
["bitfinex","BTCUSD",1646601057827,0.11937,39085.0,39062.0,1.1079792]
["bitfinex","BTCUSD",1646601058025,0.06222125,39067.0,39044.0,0.05]
["bitfinex","BTCUSD",1646601058227,0.36640944,39066.0,39064.0,0.04469264]
["bitfinex","BTCUSD",1646601058423,0.36640944,39066.0,39044.0,0.05]
["bitfinex","BTCUSD",1646601058424,0.01501056,39064.0,39061.0,0.009123]
["bitfinex","BTCUSD",1646601058623,0.1,39070.0,39061.0,0.009123]
["bitfinex","BTCUSD",1646601058821,0.1120345,39082.0,39075.0,0.00083453]
["bitfinex","BTCUSD",1646601059042,0.01639731,39082.0,39075.0,0.00083453]
["bitfinex","BTCUSD",1646601059240,0.05,39085.0,39077.0,0.9411]
["bitfinex","BTCUSD",1646601059241,0.03379808,39085.0,39077.0,0.9411]
["bitfinex","BTCUSD",1646601059450,0.11278,39108.0,39085.0,0.9411]
["bitfinex","BTCUSD",1646601059451,0.0471,39106.0,39085.0,0.9411]
["bitfinex","BTCUSD",1646601059642,0.11278,39108.0,39085.0,0.9411]
["bitfinex","BTCUSD",1646601059643,0.01278,39108.0,39085.0,0.9411]
["bitfinex","BTCUSD",1646601059844,0.01278,39108.0,39084.0,0.18124956]
["bitfinex","BTCUSD",1646601059845,0.01278,39108.0,39090.0,0.9411]
["bitfinex","BTCUSD",1646601060043,0.01010488,39126.0,39087.0,0.25]
["bitfinex","BTCUSD",1646601060044,0.48438,39128.0,39094.0,0.00025579]
["bitfinex","BTCUSD",1646601060246,0.48438,39128.0,39095.0,1.2382]
["bitfinex","BTCUSD",1646601060247,0.0011,39124.0,39095.0,1.2382]
["bitfinex","BTCUSD",1646601060452,0.0011,39124.0,39103.0,0.7867]
["bitfinex","BTCUSD",1646601060646,0.01617633,39113.0,39105.0,0.7867]
["bitfinex","BTCUSD",1646601060946,0.15,39106.0,39105.0,0.7867]
["bitfinex","BTCUSD",1646601061142,0.15,39106.0,39095.0,0.00021423]
["bitfinex","BTCUSD",1646601061143,1.1,39104.0,39095.0,0.00021423]
["bitfinex","BTCUSD",1646601061343,0.02701,39097.0,39095.0,0.7867]
["bitfinex","BTCUSD",1646601061543,0.04558,39097.0,39095.0,0.7867]
["bitfinex","BTCUSD",1646601061745,0.05,39103.0,39095.0,0.7867]
["bitfinex","BTCUSD",1646601062046,0.01520778,39102.0,39095.0,0.7867]
["bitfinex","BTCUSD",1646601062244,0.003,39107.0,39095.0,0.7867]
["bitfinex","BTCUSD",1646601062445,0.02601,39113.0,39099.0,0.9367]
["bitfinex","BTCUSD",1646601062648,0.01277,39119.0,39112.0,0.95974842]
["bitfinex","BTCUSD",1646601062649,0.03878,39119.0,39112.0,0.95974842]
["bitfinex","BTCUSD",1646601062891,0.02601,39119.0,39112.0,0.95974842]
["bitfinex","BTCUSD",1646601063093,0.01277,39123.0,39116.0,0.7867]
["bitfinex","BTCUSD",1646601063294,0.127877,39142.0,39116.0,0.7867]
["bitfinex","BTCUSD",1646601063295,0.18756741,39128.0,39117.0,0.0471]
["bitfinex","BTCUSD",1646601063491,0.1,39138.0,39117.0,0.0471]
["bitfinex","BTCUSD",1646601063492,0.31930944,39127.0,39117.0,0.0471]
["bitfinex","BTCUSD",1646601063695,0.41498903,39128.0,39116.0,0.7867]
["bitfinex","BTCUSD",1646601063892,0.41498903,39128.0,39111.0,0.007]
["bitfinex","BTCUSD",1646601063893,0.4,39119.0,39111.0,0.007]
["bitfinex","BTCUSD",1646601064090,0.41930944,39118.0,39111.0,0.007]
["bitfinex","BTCUSD",1646601064293,0.1,39116.0,39111.0,0.007]
["bitfinex","BTCUSD",1646601064493,0.33207944,39115.0,39111.0,0.007]
["bitfinex","BTCUSD",1646601064695,0.06277,39115.0,39111.0,0.007]
["bitfinex","BTCUSD",1646601065094,0.16277,39120.0,39107.0,1.1]
["bitfinex","BTCUSD",1646601065295,0.384851,39113.0,39089.0,0.05987]
["bitfinex","BTCUSD",1646601065497,0.01519102,39107.0,39090.0,0.7867]
["bitfinex","BTCUSD",1646601065700,0.55,39101.0,39090.0,0.7867]
["bitfinex","BTCUSD",1646601065897,0.484851,39098.0,39090.0,0.7867]
["bitfinex","BTCUSD",1646601066093,0.02445,39094.0,39090.0,0.7867]
["bitfinex","BTCUSD",1646601066293,0.02445,39094.0,39080.0,0.384677]
["bitfinex","BTCUSD",1646601066294,0.1509,39094.0,39080.0,0.384677]
["bitfinex","BTCUSD",1646601066540,0.1,39091.0,39081.0,0.7867]
["bitfinex","BTCUSD",1646601066743,0.38479,39087.0,39081.0,0.7867]
["bitfinex","BTCUSD",1646601066943,0.38479,39087.0,39076.0,0.1544]
["bitfinex","BTCUSD",1646601066944,0.38479,39081.0,39076.0,0.1544]
["bitfinex","BTCUSD",1646601067143,0.38479,39079.0,39077.0,0.39463415]
["bitfinex","BTCUSD",1646601067349,0.38479,39079.0,39060.0,0.4633]
["bitfinex","BTCUSD",1646601067350,0.65,39076.0,39060.0,0.4633]
["bitfinex","BTCUSD",1646601067544,0.0145592,39074.0,39061.0,0.38479]
["bitfinex","BTCUSD",1646601067742,0.31930944,39075.0,39049.0,0.01278]
["bitfinex","BTCUSD",1646601067743,0.01666116,39070.0,39049.0,0.01278]
["bitfinex","BTCUSD",1646601067943,0.02444,39065.0,39062.0,0.20480729]
["bitfinex","BTCUSD",1646601068146,0.0106069,39071.0,39062.0,0.20480729]
["bitfinex","BTCUSD",1646601068147,0.05,39076.0,39066.0,1.17149]
["bitfinex","BTCUSD",1646601068344,0.05,39076.0,39065.0,0.0592323]
["bitfinex","BTCUSD",1646601068345,0.05,39076.0,39068.0,0.7867]
["bitfinex","BTCUSD",1646601068644,0.103,39082.0,39065.0,0.2092323]
["bitfinex","BTCUSD",1646601068645,0.003,39082.0,39073.0,0.15]
["bitfinex","BTCUSD",1646601068842,0.2,39093.0,39076.0,0.7867]
["bitfinex","BTCUSD",1646601068843,0.01279,39092.0,39076.0,0.7867]
["bitfinex","BTCUSD",1646601069045,0.1,39093.0,39078.0,0.7867]
["bitfinex","BTCUSD",1646601069046,0.01223229,39093.0,39078.0,0.7867]
["bitfinex","BTCUSD",1646601069243,0.1,39086.0,39078.0,0.7867]
["bitfinex","BTCUSD",1646601069444,1.17988315,39085.0,39078.0,0.7867]
["bitfinex","BTCUSD",1646601069642,0.83479,39077.0,39076.0,0.00022065]
["bitfinex","BTCUSD",1646601069848,0.2,39073.0,39054.0,0.02572]
["bitfinex","BTCUSD",1646601070049,0.2,39073.0,39035.0,5.0]
["bitfinex","BTCUSD",1646601070050,0.16421768,39058.0,39035.0,1.0]
["bitfinex","BTCUSD",1646601070319,0.16421768,39058.0,39044.0,0.045]
["bitfinex","BTCUSD",1646601070320,0.2499,39055.0,39044.0,0.045]
["bitfinex","BTCUSD",1646601070503,0.38479,39052.0,39044.0,0.045]
["bitfinex","BTCUSD",1646601070706,0.1161251,39053.0,39044.0,0.045]
["bitfinex","BTCUSD",1646601070707,0.1,39050.0,39044.0,0.045]
["bitfinex","BTCUSD",1646601070909,0.14233,39055.0,39050.0,0.3]
["bitfinex","BTCUSD",1646601071107,0.05,39057.0,39053.0,0.16410813]
["bitfinex","BTCUSD",1646601071304,0.1,39064.0,39053.0,0.16410813]
["bitfinex","BTCUSD",1646601071305,0.1,39064.0,39054.0,0.38479]
["bitfinex","BTCUSD",1646601071504,0.25,39058.0,39054.0,0.38479]
["bitfinex","BTCUSD",1646601071703,0.1,39073.0,39054.0,0.38479]
["bitfinex","BTCUSD",1646601071704,0.1151339,39072.0,39054.0,0.38479]
["bitfinex","BTCUSD",1646601071909,0.1151339,39072.0,39060.0,0.38479]
["bitfinex","BTCUSD",1646601071910,0.1,39067.0,39060.0,0.38479]
["bitfinex","BTCUSD",1646601072103,0.1,39067.0,39055.0,0.30522146]
["bitfinex","BTCUSD",1646601072104,0.1,39067.0,39055.0,2.0]
["bitfinex","BTCUSD",1646601072302,0.30522146,39076.0,39051.0,1.2]
["bitfinex","BTCUSD",1646601072303,0.1,39069.0,39051.0,1.2]
["bitfinex","BTCUSD",1646601072507,0.1,39067.0,39051.0,1.2]
["bitfinex","BTCUSD",1646601072706,0.01598425,39066.0,39051.0,1.2]
["bitfinex","BTCUSD",1646601072905,0.01796695,39065.0,39052.0,0.01278]
["bitfinex","BTCUSD",1646601073205,0.01538156,39063.0,39052.0,0.38479]
["bitfinex","BTCUSD",1646601073408,0.01047,39070.0,39053.0,0.15]
["bitfinex","BTCUSD",1646601073604,0.0135795,39064.0,39055.0,0.15]
["bitfinex","BTCUSD",1646601073804,0.5,39077.0,39063.0,0.18451934]
["bitfinex","BTCUSD",1646601074036,0.51166514,39077.0,39064.0,0.38479]
["bitfinex","BTCUSD",1646601074337,0.1,39075.0,39064.0,0.38479]
["bitfinex","BTCUSD",1646601074539,0.40447312,39074.0,39056.0,19.0]
["bitfinex","BTCUSD",1646601074736,0.40447312,39074.0,39066.0,0.16903587]
["bitfinex","BTCUSD",1646601074737,0.1,39074.0,39066.0,0.16903587]
["bitfinex","BTCUSD",1646601074937,0.1,39071.0,39058.0,0.01278]
["bitfinex","BTCUSD",1646601075142,0.1,39071.0,39064.0,0.15577079]
["bitfinex","BTCUSD",1646601075344,0.11047,39080.0,39065.0,0.38479]
["bitfinex","BTCUSD",1646601075345,0.5,39080.0,39065.0,0.38479]
["bitfinex","BTCUSD",1646601075544,0.5,39080.0,39065.0,0.68926312]
["bitfinex","BTCUSD",1646601075745,0.00022301,39077.0,39066.0,0.05588]
["bitfinex","BTCUSD",1646601075940,3.01e-06,39077.0,39069.0,0.15]
["bitfinex","BTCUSD",1646601076142,3.01e-06,39077.0,39066.0,0.05588]
["bitfinex","BTCUSD",1646601076143,3.01e-06,39077.0,39073.0,0.15]
["bitfinex","BTCUSD",1646601076340,3.01e-06,39077.0,39076.0,0.15025587]
["bitfinex","BTCUSD",1646601076540,3.01e-06,39077.0,39076.0,0.89534099]
["bitfinex","BTCUSD",1646601076741,0.0011,39097.0,39077.0,5.699e-05]
["bitfinex","BTCUSD",1646601076941,0.0011,39097.0,39093.0,0.19340047]
["bitfinex","BTCUSD",1646601077140,0.0011,39097.0,39093.0,0.427635]
["bitfinex","BTCUSD",1646601077340,0.0011,39097.0,39093.0,0.0431]
["bitfinex","BTCUSD",1646601077792,0.0011,39104.0,39093.0,0.0431]
["bitfinex","BTCUSD",1646601077988,0.1,39101.0,39094.0,0.02572]
["bitfinex","BTCUSD",1646601078189,0.2011,39104.0,39094.0,0.02572]
["bitfinex","BTCUSD",1646601078387,0.30395206,39103.0,39100.0,1.0]
["bitfinex","BTCUSD",1646601078590,0.2011,39104.0,39100.0,1.0]
["bitfinex","BTCUSD",1646601078591,0.01405469,39101.0,39100.0,1.0]
["bitfinex","BTCUSD",1646601078790,0.39884469,39101.0,39100.0,1.0]
["bitfinex","BTCUSD",1646601079190,0.38479,39101.0,39100.0,1.0]
["bitfinex","BTCUSD",1646601079994,0.48479,39101.0,39100.0,1.0]
["bitfinex","BTCUSD",1646601080395,0.003,39102.0,39101.0,0.7867]
["bitfinex","BTCUSD",1646601080592,0.00310253,39102.0,39101.0,0.7867]
["bitfinex","BTCUSD",1646601080792,0.38789253,39102.0,39101.0,0.7867]
["bitfinex","BTCUSD",1646601080991,0.38489253,39102.0,39101.0,0.7867]
["bitfinex","BTCUSD",1646601081297,0.3513076,39102.0,39100.0,1.0]
["bitfinex","BTCUSD",1646601081552,0.3513076,39102.0,39098.0,0.02572]
["bitfinex","BTCUSD",1646601081553,0.45,39100.0,39077.0,5.699e-05]
["bitfinex","BTCUSD",1646601081750,0.014025,39089.0,39077.0,5.699e-05]
["bitfinex","BTCUSD",1646601081947,0.01692776,39087.0,39077.0,5.699e-05]
["bitfinex","BTCUSD",1646601082146,0.1,39085.0,39077.0,5.699e-05]
["bitfinex","BTCUSD",1646601082345,0.09982,39083.0,39077.0,5.699e-05]
["bitfinex","BTCUSD",1646601082745,0.30395206,39086.0,39077.0,5.699e-05]
["bitfinex","BTCUSD",1646601082951,0.1,39082.0,39077.0,5.699e-05]
["bitfinex","BTCUSD",1646601083146,0.1,39078.0,39077.0,5.699e-05]
["bitfinex","BTCUSD",1646601083345,0.7,39077.0,39067.0,0.15755406]
["bitfinex","BTCUSD",1646601083547,0.01492065,39077.0,39056.0,0.02572]
["bitfinex","BTCUSD",1646601083746,0.1,39075.0,39058.0,0.02572]
["bitfinex","BTCUSD",1646601083946,0.01406912,39074.0,39062.0,0.02572]
["bitfinex","BTCUSD",1646601084147,0.01383112,39073.0,39065.0,0.0503232]
["bitfinex","BTCUSD",1646601084349,0.1,39079.0,39065.0,0.0503232]
["bitfinex","BTCUSD",1646601084350,0.01550503,39072.0,39069.0,0.15]
["bitfinex","BTCUSD",1646601084549,0.1,39080.0,39073.0,0.050086]
["bitfinex","BTCUSD",1646601084746,0.01118808,39097.0,39075.0,0.560311]
["bitfinex","BTCUSD",1646601084747,0.01713948,39085.0,39075.0,0.560311]
["bitfinex","BTCUSD",1646601084945,0.01482716,39084.0,39077.0,0.05007]
["bitfinex","BTCUSD",1646601085146,0.01742829,39083.0,39079.0,0.55241429]
["bitfinex","BTCUSD",1646601085384,0.01749863,39082.0,39079.0,0.55241429]
["bitfinex","BTCUSD",1646601085588,0.01749863,39082.0,39078.0,0.1]
["bitfinex","BTCUSD",1646601085589,0.1,39094.0,39085.0,0.02572]
["bitfinex","BTCUSD",1646601086384,0.40301244,39094.0,39085.0,0.02572]
["bitfinex","BTCUSD",1646601086587,0.40301244,39094.0,39081.0,0.19016978]
["bitfinex","BTCUSD",1646601087785,0.1,39094.0,39081.0,0.19016978]
["bitfinex","BTCUSD",1646601087986,0.1,39094.0,39077.0,0.003]
["bitfinex","BTCUSD",1646601087987,0.09,39094.0,39089.0,0.049765]
["bitfinex","BTCUSD",1646601088293,0.01052252,39098.0,39096.0,0.384656]
["bitfinex","BTCUSD",1646601088487,0.00010252,39098.0,39096.0,0.384656]
["bitfinex","BTCUSD",1646601088786,0.01042,39102.0,39095.0,0.25363619]
["bitfinex","BTCUSD",1646601089047,0.02433445,39103.0,39095.0,0.25363619]
["bitfinex","BTCUSD",1646601089348,0.00021523,39099.0,39095.0,0.25363619]
["bitfinex","BTCUSD",1646601089553,0.484801,39098.0,39095.0,0.25363619]
["bitfinex","BTCUSD",1646601089745,1.1129634,39096.0,39087.0,0.00139529]
["bitfinex","BTCUSD",1646601089946,0.31299892,39095.0,39087.0,0.00139529]
["bitfinex","BTCUSD",1646601090147,0.1,39092.0,39087.0,0.00139529]
["bitfinex","BTCUSD",1646601091348,0.1,39092.0,39088.0,0.049704]
["bitfinex","BTCUSD",1646601091546,0.1,39092.0,39087.0,0.00139529]
["bitfinex","BTCUSD",1646601091547,0.01047,39093.0,39087.0,0.00139529]
["bitfinex","BTCUSD",1646601091847,0.11047,39093.0,39087.0,0.00139529]
["bitfinex","BTCUSD",1646601092046,0.11047,39093.0,39088.0,0.15568242]
["bitfinex","BTCUSD",1646601092247,0.1,39093.0,39088.0,0.15568242]
["bitfinex","BTCUSD",1646601093087,0.1,39093.0,39088.0,0.35998254]
["bitfinex","BTCUSD",1646601093492,0.1,39096.0,39088.0,0.38570254]
["bitfinex","BTCUSD",1646601093695,0.77713599,39097.0,39088.0,0.38570254]
["bitfinex","BTCUSD",1646601094189,0.77713599,39097.0,39089.0,0.00130388]
["bitfinex","BTCUSD",1646601095489,0.87713599,39097.0,39089.0,0.00130388]
["bitfinex","BTCUSD",1646601095689,0.89305494,39097.0,39089.0,0.00130388]
["bitfinex","BTCUSD",1646601095888,0.1,39094.0,39089.0,0.00130388]
["bitfinex","BTCUSD",1646601096737,0.1,39094.0,39088.0,6.177e-05]
["bitfinex","BTCUSD",1646601096738,1.1,39093.0,39088.0,6.177e-05]
["bitfinex","BTCUSD",1646601096942,0.02651743,39091.0,39078.0,0.02572]
["bitfinex","BTCUSD",1646601097139,0.02651743,39091.0,39067.0,0.00089461]
["bitfinex","BTCUSD",1646601097140,1.1,39088.0,39067.0,0.00089461]
["bitfinex","BTCUSD",1646601097342,0.1,39079.0,39061.0,1.0]
["bitfinex","BTCUSD",1646601097542,0.1,39079.0,39060.0,0.491]
["bitfinex","BTCUSD",1646601097543,1.11655166,39077.0,39060.0,0.491]
["bitfinex","BTCUSD",1646601097741,0.01559843,39071.0,39054.0,0.19225582]
["bitfinex","BTCUSD",1646601097941,0.56697515,39071.0,39067.0,0.00089452]
["bitfinex","BTCUSD",1646601098140,0.28728443,39071.0,39067.0,0.00089452]
["bitfinex","BTCUSD",1646601098540,0.30342072,39070.0,39067.0,0.00089452]
["bitfinex","BTCUSD",1646601098747,0.384801,39068.0,39047.0,0.4908]
["bitfinex","BTCUSD",1646601098947,0.064066,39065.0,39050.0,0.32572]
["bitfinex","BTCUSD",1646601099141,1.45956694,39064.0,39050.0,0.3]
["bitfinex","BTCUSD",1646601099341,0.1,39051.0,39050.0,0.3]
["bitfinex","BTCUSD",1646601099543,0.03164,39057.0,39053.0,0.04018664]
["bitfinex","BTCUSD",1646601099742,0.76728,39056.0,39054.0,0.58386666]
["bitfinex","BTCUSD",1646601099945,0.1,39058.0,39054.0,0.58386666]
["bitfinex","BTCUSD",1646601100144,0.101,39069.0,39055.0,0.21631894]
["bitfinex","BTCUSD",1646601100400,0.101,39069.0,39068.0,0.5582453]
["bitfinex","BTCUSD",1646601100597,0.001,39069.0,39068.0,0.86166602]
["bitfinex","BTCUSD",1646601100796,0.01004416,39079.0,39069.0,0.160782]
["bitfinex","BTCUSD",1646601100797,8.743e-05,39079.0,39069.0,0.160782]
["bitfinex","BTCUSD",1646601101002,8.743e-05,39079.0,39071.0,0.384715]
["bitfinex","BTCUSD",1646601101200,0.38,39094.0,39093.0,0.36018926]
["bitfinex","BTCUSD",1646601101403,1.14739,39094.0,39093.0,0.384481]
["bitfinex","BTCUSD",1646601101594,1.14739,39094.0,39075.0,0.47914072]
["bitfinex","BTCUSD",1646601101798,1.14739,39094.0,39081.0,0.160474]
["bitfinex","BTCUSD",1646601101995,1.14739,39094.0,39080.0,0.1]
["bitfinex","BTCUSD",1646601102195,0.07960284,39092.0,39080.0,0.1]
["bitfinex","BTCUSD",1646601102397,0.384904,39091.0,39078.0,0.20687661]
["bitfinex","BTCUSD",1646601102597,0.76739,39090.0,39078.0,0.20687661]
["bitfinex","BTCUSD",1646601102797,0.01300342,39088.0,39078.0,0.20687661]
["bitfinex","BTCUSD",1646601102996,0.1,39082.0,39078.0,0.20687661]
["bitfinex","BTCUSD",1646601103398,0.06402,39084.0,39078.0,0.20687661]
["bitfinex","BTCUSD",1646601103598,0.76739,39083.0,39078.0,0.20687661]
["bitfinex","BTCUSD",1646601104241,0.76739,39083.0,39078.0,0.20643611]
["bitfinex","BTCUSD",1646601104643,0.76760315,39083.0,39078.0,0.20643611]
["bitfinex","BTCUSD",1646601105243,0.1,39091.0,39080.0,0.19025973]
["bitfinex","BTCUSD",1646601105446,0.01056416,39095.0,39080.0,0.19025973]
["bitfinex","BTCUSD",1646601105447,0.1,39093.0,39081.0,0.834894]
["bitfinex","BTCUSD",1646601105646,0.01138943,39101.0,39081.0,0.684894]
["bitfinex","BTCUSD",1646601105647,3.15e-06,39082.0,39081.0,0.684894]
["bitfinex","BTCUSD",1646601106043,3.15e-06,39082.0,39081.0,0.3]
["bitfinex","BTCUSD",1646601106344,3.15e-06,39082.0,39081.0,0.384904]
["bitfinex","BTCUSD",1646601106549,0.01386907,39094.0,39082.0,0.160425]
["bitfinex","BTCUSD",1646601106844,0.01048,39098.0,39090.0,0.20482586]
["bitfinex","BTCUSD",1646601107043,0.52623104,39100.0,39090.0,0.20482586]
["bitfinex","BTCUSD",1646601107044,0.01048,39099.0,39090.0,0.20482586]
["bitfinex","BTCUSD",1646601107445,0.01048,39099.0,39090.0,0.19198488]
["bitfinex","BTCUSD",1646601108196,0.00010285,39096.0,39090.0,0.19198488]
["bitfinex","BTCUSD",1646601108395,0.00010285,39096.0,39088.0,0.20894948]
["bitfinex","BTCUSD",1646601108798,0.384904,39094.0,39086.0,0.002]
["bitfinex","BTCUSD",1646601109001,0.01241542,39093.0,39086.0,0.002]
["bitfinex","BTCUSD",1646601109203,0.01241542,39093.0,39070.0,0.4863]
["bitfinex","BTCUSD",1646601109204,0.2,39091.0,39071.0,0.02572]
["bitfinex","BTCUSD",1646601109403,0.0123675,39081.0,39073.0,0.15634933]
["bitfinex","BTCUSD",1646601109600,0.0123675,39081.0,39074.0,0.160549]
["bitfinex","BTCUSD",1646601109799,0.01768827,39079.0,39074.0,0.160549]
["bitfinex","BTCUSD",1646601109998,0.0123675,39081.0,39074.0,0.160549]
["bitfinex","BTCUSD",1646601109999,0.0171101,39078.0,39074.0,0.160549]
["bitfinex","BTCUSD",1646601110199,0.01498521,39077.0,39074.0,0.160549]
["bitfinex","BTCUSD",1646601110400,0.0162273,39076.0,39074.0,0.160549]
["bitfinex","BTCUSD",1646601110599,0.00481327,39082.0,39074.0,0.160549]
["bitfinex","BTCUSD",1646601110600,0.01670246,39075.0,39074.0,0.160549]
["bitfinex","BTCUSD",1646601110800,0.00481327,39082.0,39074.0,0.32941025]
["bitfinex","BTCUSD",1646601111304,0.00481327,39082.0,39075.0,1.1]
["bitfinex","BTCUSD",1646601111566,0.00481327,39082.0,39077.0,0.21120484]
["bitfinex","BTCUSD",1646601111767,0.00481327,39082.0,39078.0,0.16053]
["bitfinex","BTCUSD",1646601113561,0.00022294,39084.0,39078.0,0.16053]
["bitfinex","BTCUSD",1646601113762,0.76747,39092.0,39082.0,0.384809]
["bitfinex","BTCUSD",1646601113963,0.00022294,39084.0,39082.0,0.384809]
["bitfinex","BTCUSD",1646601115064,0.064004,39090.0,39082.0,0.384809]
["bitfinex","BTCUSD",1646601115696,0.00021445,39085.0,39082.0,0.384809]
["bitfinex","BTCUSD",1646601116093,0.064004,39090.0,39081.0,0.1640987]
["bitfinex","BTCUSD",1646601116094,0.05921845,39090.0,39084.0,0.1605]
["bitfinex","BTCUSD",1646601116492,0.00010288,39085.0,39084.0,0.1605]
["bitfinex","BTCUSD",1646601117090,0.05682133,39090.0,39084.0,0.1605]
["bitfinex","BTCUSD",1646601117292,0.05682133,39090.0,39081.0,0.1640987]
["bitfinex","BTCUSD",1646601117495,0.05682133,39090.0,39071.0,0.20274867]
["bitfinex","BTCUSD",1646601117496,0.01659646,39088.0,39071.0,0.20274867]
["bitfinex","BTCUSD",1646601117698,0.01428463,39083.0,39070.0,0.4863]
["bitfinex","BTCUSD",1646601117897,0.384904,39082.0,39070.0,0.4863]
["bitfinex","BTCUSD",1646601118094,0.3,39081.0,39070.0,0.4863]
["bitfinex","BTCUSD",1646601118293,0.18613,39082.0,39081.0,0.15980217]
["bitfinex","BTCUSD",1646601118593,0.18613,39082.0,39066.0,0.1544]
["bitfinex","BTCUSD",1646601118594,0.1,39081.0,39066.0,0.1544]
["bitfinex","BTCUSD",1646601118802,0.1,39081.0,39057.0,0.20642209]
["bitfinex","BTCUSD",1646601118803,0.01357313,39071.0,39057.0,0.20642209]
["bitfinex","BTCUSD",1646601119083,0.01357313,39071.0,39050.0,0.352801]
["bitfinex","BTCUSD",1646601119084,0.01204339,39067.0,39050.0,0.352801]
["bitfinex","BTCUSD",1646601119288,0.01267759,39060.0,39050.0,0.340021]
["bitfinex","BTCUSD",1646601119487,0.09971759,39060.0,39054.0,0.18875852]
["bitfinex","BTCUSD",1646601119685,0.128126,39059.0,39050.0,0.340021]
["bitfinex","BTCUSD",1646601119886,0.25625163,39059.0,39050.0,0.340021]
["bitfinex","BTCUSD",1646601120083,0.064063,39059.0,39055.0,0.00015664]
["bitfinex","BTCUSD",1646601120285,0.384904,39058.0,39050.0,0.340021]
["bitfinex","BTCUSD",1646601120486,0.11229444,39056.0,39050.0,0.340021]
["bitfinex","BTCUSD",1646601120687,0.11229444,39056.0,39047.0,0.002]
["bitfinex","BTCUSD",1646601120688,1.2,39054.0,39047.0,1.409e-05]
["bitfinex","BTCUSD",1646601120888,0.14083403,39050.0,39047.0,1.409e-05]
["bitfinex","BTCUSD",1646601121085,0.1,39048.0,39044.0,0.045]
["bitfinex","BTCUSD",1646601121288,0.01414064,39046.0,39044.0,0.045]
["bitfinex","BTCUSD",1646601121487,0.88155534,39045.0,39044.0,0.0001]
["bitfinex","BTCUSD",1646601121697,0.76747,39045.0,39044.0,0.385004]
["bitfinex","BTCUSD",1646601121890,0.06722595,39045.0,39044.0,0.385004]
["bitfinex","BTCUSD",1646601122090,0.003,39052.0,39045.0,1.1]
["bitfinex","BTCUSD",1646601122287,0.003,39052.0,39047.0,0.215939]
["bitfinex","BTCUSD",1646601122489,0.003,39052.0,39048.0,0.684858]
["bitfinex","BTCUSD",1646601122490,0.76826,39051.0,39048.0,0.684858]
["bitfinex","BTCUSD",1646601122690,0.5,39061.0,39050.0,0.160985]
["bitfinex","BTCUSD",1646601122900,0.5,39061.0,39049.0,1.35]
["bitfinex","BTCUSD",1646601122901,0.5,39061.0,39052.0,0.384816]
["bitfinex","BTCUSD",1646601123096,0.5,39065.0,39059.0,0.19250206]
["bitfinex","BTCUSD",1646601123296,0.5,39065.0,39060.0,0.30500274]
["bitfinex","BTCUSD",1646601123495,0.5,39065.0,39050.0,0.0128]
["bitfinex","BTCUSD",1646601123496,0.5,39065.0,39055.0,0.68978674]
["bitfinex","BTCUSD",1646601123695,0.5,39065.0,39061.0,0.20271098]
["bitfinex","BTCUSD",1646601123896,0.5,39065.0,39062.0,0.160922]
["bitfinex","BTCUSD",1646601124096,0.53601637,39073.0,39062.0,0.46592474]
["bitfinex","BTCUSD",1646601124298,0.10005737,39073.0,39062.0,0.30500274]
["bitfinex","BTCUSD",1646601125099,0.00022224,39069.0,39062.0,0.30500274]
["bitfinex","BTCUSD",1646601125299,0.06404,39068.0,39062.0,0.17756703]
["bitfinex","BTCUSD",1646601125498,0.06404,39068.0,39062.0,0.30500274]
["bitfinex","BTCUSD",1646601126540,0.06404,39068.0,39063.0,0.18583681]
["bitfinex","BTCUSD",1646601126541,0.00022224,39067.0,39063.0,0.18583681]
["bitfinex","BTCUSD",1646601126744,0.00022224,39067.0,39062.0,0.30500274]
["bitfinex","BTCUSD",1646601127042,0.00022224,39067.0,39053.0,0.31778274]
["bitfinex","BTCUSD",1646601127250,0.06404,39068.0,39054.0,0.384904]
["bitfinex","BTCUSD",1646601127442,0.06404,39068.0,39055.0,0.30500274]
["bitfinex","BTCUSD",1646601127644,0.00022226,39062.0,39056.0,0.160837]
["bitfinex","BTCUSD",1646601127843,0.00022226,39062.0,39061.0,0.20884082]
["bitfinex","BTCUSD",1646601128042,0.00022226,39062.0,39061.0,0.59367182]
["bitfinex","BTCUSD",1646601128444,0.064042,39068.0,39061.0,0.59367182]
["bitfinex","BTCUSD",1646601128645,0.1921197,39071.0,39062.0,0.30500274]
["bitfinex","BTCUSD",1646601128844,0.00021421,39063.0,39061.0,0.20884082]
["bitfinex","BTCUSD",1646601129044,0.00021421,39063.0,39062.0,0.68990674]
["bitfinex","BTCUSD",1646601129646,0.00251575,39067.0,39062.0,0.68990674]
["bitfinex","BTCUSD",1646601129850,0.00451575,39067.0,39062.0,0.68990674]
["bitfinex","BTCUSD",1646601130044,0.00021421,39064.0,39062.0,0.68990674]
["bitfinex","BTCUSD",1646601130307,0.00021421,39064.0,39063.0,0.46572774]
["bitfinex","BTCUSD",1646601130499,0.00451575,39067.0,39063.0,0.46572774]
["bitfinex","BTCUSD",1646601130500,0.002,39067.0,39064.0,0.384882]
["bitfinex","BTCUSD",1646601130699,0.00290388,39068.0,39066.0,1.1]
["bitfinex","BTCUSD",1646601130700,0.00162896,39068.0,39066.0,1.1]
["bitfinex","BTCUSD",1646601130898,0.00162896,39068.0,39067.0,0.46570774]
["bitfinex","BTCUSD",1646601131097,0.00162896,39068.0,39067.0,0.56570774]
["bitfinex","BTCUSD",1646601131298,0.01047,39084.0,39068.0,1.29391146]
["bitfinex","BTCUSD",1646601131499,0.01047,39084.0,39083.0,0.17754345]
["bitfinex","BTCUSD",1646601131699,0.0159988,39085.0,39084.0,0.38467]
["bitfinex","BTCUSD",1646601131901,0.39332426,39089.0,39084.0,0.38467]
["bitfinex","BTCUSD",1646601132100,0.01573785,39083.0,39071.0,0.4516]
["bitfinex","BTCUSD",1646601132302,0.01728158,39082.0,39081.0,0.160525]
["bitfinex","BTCUSD",1646601132506,0.00900056,39085.0,39081.0,0.160525]
["bitfinex","BTCUSD",1646601132698,0.00900056,39085.0,39072.0,0.30676032]
["bitfinex","BTCUSD",1646601132699,0.01345503,39079.0,39074.0,0.384904]
["bitfinex","BTCUSD",1646601132899,0.01553297,39078.0,39075.0,0.16918728]
["bitfinex","BTCUSD",1646601133101,0.01312261,39077.0,39076.0,0.46728832]
["bitfinex","BTCUSD",1646601133300,0.12802203,39088.0,39076.0,0.46728832]
["bitfinex","BTCUSD",1646601133500,0.12802203,39088.0,39081.0,0.15521528]
["bitfinex","BTCUSD",1646601133501,0.064011,39088.0,39081.0,0.15521528]
["bitfinex","BTCUSD",1646601133903,0.128014,39089.0,39081.0,0.15521528]
["bitfinex","BTCUSD",1646601134141,0.128014,39089.0,39076.0,0.30676032]
["bitfinex","BTCUSD",1646601134941,0.00010333,39084.0,39076.0,0.30676032]
["bitfinex","BTCUSD",1646601135145,0.00010333,39084.0,39079.0,0.1771726]
["bitfinex","BTCUSD",1646601135341,0.00010333,39084.0,39080.0,0.384904]
["bitfinex","BTCUSD",1646601135740,0.128014,39089.0,39079.0,0.1771726]
["bitfinex","BTCUSD",1646601135942,0.002,39088.0,39079.0,0.1771726]
["bitfinex","BTCUSD",1646601136140,0.00022239,39084.0,39080.0,0.384904]
["bitfinex","BTCUSD",1646601136344,0.00022239,39084.0,39079.0,0.1771726]
["bitfinex","BTCUSD",1646601136940,0.002,39088.0,39080.0,0.384904]
["bitfinex","BTCUSD",1646601137142,0.064006,39089.0,39081.0,0.30676032]
["bitfinex","BTCUSD",1646601137342,0.064006,39089.0,39076.0,0.30676032]
["bitfinex","BTCUSD",1646601137541,0.00022239,39083.0,39077.0,0.384904]
["bitfinex","BTCUSD",1646601137795,0.00022239,39083.0,39080.0,0.001]
["bitfinex","BTCUSD",1646601137993,0.00022239,39083.0,39081.0,0.384867]
["bitfinex","BTCUSD",1646601138298,0.064006,39089.0,39082.0,0.34293954]
["bitfinex","BTCUSD",1646601138494,0.064006,39089.0,39083.0,0.30676032]
["bitfinex","BTCUSD",1646601138697,0.20113433,39092.0,39084.0,0.384904]
["bitfinex","BTCUSD",1646601138698,0.10911285,39092.0,39084.0,0.384904]
["bitfinex","BTCUSD",1646601138896,0.10911285,39092.0,39085.0,0.30676032]
["bitfinex","BTCUSD",1646601139099,0.603,39095.0,39086.0,0.160371]
["bitfinex","BTCUSD",1646601139100,0.1,39095.0,39086.0,0.160371]
["bitfinex","BTCUSD",1646601139297,0.0011,39096.0,39087.0,0.30676032]
["bitfinex","BTCUSD",1646601139493,0.0011,39096.0,39089.0,0.20248805]
["bitfinex","BTCUSD",1646601139694,0.0011,39096.0,39090.0,0.46710932]
["bitfinex","BTCUSD",1646601139894,0.00022236,39092.0,39090.0,0.46710932]
["bitfinex","BTCUSD",1646601140092,0.00022236,39092.0,39091.0,0.69159032]
["bitfinex","BTCUSD",1646601140298,0.00022236,39092.0,39091.0,0.87474526]
["bitfinex","BTCUSD",1646601140793,0.25,39092.0,39091.0,0.87474526]
["bitfinex","BTCUSD",1646601140995,0.25,39092.0,39091.0,0.56798494]
["bitfinex","BTCUSD",1646601141855,0.10981849,39092.0,39091.0,0.56798494]
["bitfinex","BTCUSD",1646601142456,0.10981849,39092.0,39091.0,0.38483]
["bitfinex","BTCUSD",1646601142457,0.15981849,39092.0,39091.0,0.38483]
["bitfinex","BTCUSD",1646601144666,0.16497045,39092.0,39091.0,0.38699234]
["bitfinex","BTCUSD",1646601145295,0.14844208,39092.0,39091.0,0.38699234]
["bitfinex","BTCUSD",1646601147298,0.05697978,39097.0,39092.0,0.710342]
["bitfinex","BTCUSD",1646601147498,0.05697978,39097.0,39093.0,0.384904]
["bitfinex","BTCUSD",1646601147699,0.05697978,39097.0,39091.0,0.00216234]
["bitfinex","BTCUSD",1646601147900,0.05697978,39097.0,39092.0,0.384904]
["bitfinex","BTCUSD",1646601148103,0.05697978,39097.0,39092.0,0.160245]
["bitfinex","BTCUSD",1646601148502,0.05697978,39097.0,39092.0,0.32967306]
["bitfinex","BTCUSD",1646601148705,0.05697978,39097.0,39092.0,0.160245]
["bitfinex","BTCUSD",1646601149157,0.05697978,39097.0,39091.0,0.00216234]
["bitfinex","BTCUSD",1646601149158,0.68893276,39096.0,39091.0,0.00216234]
["bitfinex","BTCUSD",1646601149353,0.68893276,39096.0,39089.0,0.002]
["bitfinex","BTCUSD",1646601149354,0.13254141,39091.0,39089.0,0.002]
["bitfinex","BTCUSD",1646601149554,0.19655144,39091.0,39089.0,0.002]
["bitfinex","BTCUSD",1646601149753,0.1,39090.0,39089.0,0.002]
["bitfinex","BTCUSD",1646601150253,0.164012,39090.0,39082.0,0.384904]
["bitfinex","BTCUSD",1646601150454,0.064002,39089.0,39082.0,0.384904]
["bitfinex","BTCUSD",1646601150660,0.064002,39089.0,39082.0,0.29347324]
["bitfinex","BTCUSD",1646601151252,0.059002,39089.0,39082.0,0.29347324]
["bitfinex","BTCUSD",1646601151654,0.18252641,39091.0,39088.0,0.16397571]
["bitfinex","BTCUSD",1646601151854,0.00022256,39089.0,39088.0,0.16397571]
["bitfinex","BTCUSD",1646601152256,0.00022256,39089.0,39081.0,0.2144637]
["bitfinex","BTCUSD",1646601152453,0.00022256,39089.0,39079.0,0.002]
["bitfinex","BTCUSD",1646601152655,0.18252641,39091.0,39080.0,0.384791]
["bitfinex","BTCUSD",1646601153105,0.00022255,39089.0,39080.0,0.384791]
["bitfinex","BTCUSD",1646601153312,0.06422355,39089.0,39085.0,0.19127471]
["bitfinex","BTCUSD",1646601153706,0.06422355,39089.0,39086.0,0.069059]
["bitfinex","BTCUSD",1646601153906,0.01600315,39090.0,39085.0,0.19127471]
["bitfinex","BTCUSD",1646601154112,0.01600315,39090.0,39086.0,0.37247342]
["bitfinex","BTCUSD",1646601154113,0.01684155,39089.0,39086.0,0.37247342]
["bitfinex","BTCUSD",1646601154310,0.5,39090.0,39086.0,0.37247342]
["bitfinex","BTCUSD",1646601155008,0.5,39090.0,39088.0,0.38478]
["bitfinex","BTCUSD",1646601155206,0.06852841,39091.0,39089.0,0.30342442]
["bitfinex","BTCUSD",1646601155408,0.06852841,39091.0,39090.0,0.06904]
["bitfinex","BTCUSD",1646601155605,0.06852841,39091.0,39090.0,0.37246442]
["bitfinex","BTCUSD",1646601156005,0.06852841,39091.0,39090.0,0.5741998]
["bitfinex","BTCUSD",1646601156308,0.06852841,39091.0,39090.0,0.06904]
["bitfinex","BTCUSD",1646601159445,0.06852841,39091.0,39090.0,0.07237156]
["bitfinex","BTCUSD",1646601161696,0.31852841,39091.0,39090.0,0.07237156]
["bitfinex","BTCUSD",1646601164563,0.31852841,39091.0,39090.0,0.00333156]
["bitfinex","BTCUSD",1646601165265,0.41852841,39091.0,39090.0,0.00333156]
["bitfinex","BTCUSD",1646601166664,0.31852841,39091.0,39090.0,0.00333156]
["bitfinex","BTCUSD",1646601169100,0.30852841,39091.0,39090.0,0.00333156]
["bitfinex","BTCUSD",1646601169302,0.30852841,39091.0,39090.0,0.00189767]
["bitfinex","BTCUSD",1646601169699,0.30852841,39091.0,39090.0,0.00168426]
["bitfinex","BTCUSD",1646601169902,0.93654441,39091.0,39090.0,0.00168426]
["bitfinex","BTCUSD",1646601170499,0.80852841,39091.0,39090.0,0.00168426]
["bitfinex","BTCUSD",1646601171750,2.28756321,39091.0,39090.0,0.00168426]
["bitfinex","BTCUSD",1646601171951,2.28256321,39091.0,39090.0,0.00168426]
["bitfinex","BTCUSD",1646601172752,2.3349552,39091.0,39090.0,0.00168426]
["bitfinex","BTCUSD",1646601174255,2.3349552,39091.0,39089.0,0.00345248]
["bitfinex","BTCUSD",1646601174458,0.30207686,39090.0,39089.0,0.00345248]
["bitfinex","BTCUSD",1646601174655,0.50207686,39090.0,39089.0,0.00345248]
["bitfinex","BTCUSD",1646601175302,0.40207686,39090.0,39089.0,0.00345248]
["bitfinex","BTCUSD",1646601175602,0.50207686,39090.0,39089.0,0.00345248]
["bitfinex","BTCUSD",1646601175807,1.53142679,39090.0,39089.0,0.00345248]
["bitfinex","BTCUSD",1646601176003,1.58355216,39090.0,39089.0,0.00345248]
["bitfinex","BTCUSD",1646601176203,1.27127204,39090.0,39089.0,0.00180518]
["bitfinex","BTCUSD",1646601176402,2.13362612,39090.0,39089.0,0.00180518]
["bitfinex","BTCUSD",1646601176604,2.548099,39090.0,39089.0,0.00180518]
["bitfinex","BTCUSD",1646601176802,2.22873279,39090.0,39089.0,0.00180518]
["bitfinex","BTCUSD",1646601177302,2.10859071,39090.0,39089.0,0.00180518]
["bitfinex","BTCUSD",1646601178103,2.04441371,39090.0,39089.0,0.00180518]
["bitfinex","BTCUSD",1646601178502,2.35888546,39090.0,39089.0,0.00180518]
["bitfinex","BTCUSD",1646601178704,2.04441371,39090.0,39089.0,0.00180518]
["bitfinex","BTCUSD",1646601178906,2.05679925,39090.0,39089.0,0.00180518]
["bitfinex","BTCUSD",1646601179349,1.74233685,39090.0,39089.0,0.00180518]
["bitfinex","BTCUSD",1646601179545,0.12803,39087.0,39076.0,0.16733975]
["bitfinex","BTCUSD",1646601179846,0.064015,39082.0,39077.0,0.384791]
["bitfinex","BTCUSD",1646601180045,0.064015,39082.0,39080.0,0.1948183]
["bitfinex","BTCUSD",1646601180345,0.064015,39082.0,39078.0,0.384791]
["bitfinex","BTCUSD",1646601180547,0.064015,39082.0,39076.0,0.16733975]
["bitfinex","BTCUSD",1646601180745,0.564015,39082.0,39077.0,0.32868045]
["bitfinex","BTCUSD",1646601181246,0.564015,39082.0,39078.0,0.18507199]
["bitfinex","BTCUSD",1646601181446,0.564015,39082.0,39079.0,0.069174]
["bitfinex","BTCUSD",1646601181644,0.564015,39082.0,39080.0,0.384814]
["bitfinex","BTCUSD",1646601181849,0.064018,39080.0,39076.0,0.16733975]
["bitfinex","BTCUSD",1646601182045,0.064018,39080.0,39077.0,0.384814]
["bitfinex","BTCUSD",1646601182646,0.564018,39080.0,39077.0,0.384814]
["bitfinex","BTCUSD",1646601182902,0.564018,39080.0,39077.0,0.369814]
["bitfinex","BTCUSD",1646601184304,0.564018,39080.0,39076.0,0.00160561]
["bitfinex","BTCUSD",1646601184305,0.564018,39080.0,39079.0,0.01475565]
["bitfinex","BTCUSD",1646601184704,0.564018,39080.0,39079.0,0.00171465]
["bitfinex","BTCUSD",1646601186205,0.692069,39080.0,39079.0,0.00171465]
["bitfinex","BTCUSD",1646601186408,0.728043,39080.0,39079.0,0.00171465]
["bitfinex","BTCUSD",1646601186850,0.728043,39080.0,39069.0,0.00077234]
["bitfinex","BTCUSD",1646601186851,0.064023,39078.0,39070.0,0.382924]
["bitfinex","BTCUSD",1646601187058,0.064025,39076.0,39070.0,0.382924]
["bitfinex","BTCUSD",1646601187250,0.064025,39076.0,39071.0,0.20303422]
["bitfinex","BTCUSD",1646601187452,0.064025,39076.0,39072.0,0.382913]
["bitfinex","BTCUSD",1646601187654,0.114025,39076.0,39072.0,0.382913]
["bitfinex","BTCUSD",1646601188052,0.5,39075.0,39072.0,0.382913]
["bitfinex","BTCUSD",1646601191302,0.56403,39075.0,39072.0,0.382913]
["bitfinex","BTCUSD",1646601191903,0.628059,39075.0,39072.0,0.377913]
["bitfinex","BTCUSD",1646601192309,0.878059,39075.0,39072.0,0.377913]
["bitfinex","BTCUSD",1646601193106,0.064029,39074.0,39069.0,0.377941]
["bitfinex","BTCUSD",1646601193505,0.064033,39073.0,39069.0,0.377941]
["bitfinex","BTCUSD",1646601193707,0.128067,39073.0,39069.0,0.377941]
["bitfinex","BTCUSD",1646601194743,0.192099,39073.0,39069.0,0.377941]
["bitfinex","BTCUSD",1646601195348,0.08035435,39071.0,39063.0,0.00077612]
["bitfinex","BTCUSD",1646601195551,0.411141,39070.0,39063.0,0.00077612]
["bitfinex","BTCUSD",1646601195747,0.064046,39068.0,39063.0,0.00077612]
["bitfinex","BTCUSD",1646601195948,0.015146,39066.0,39063.0,0.00077612]
["bitfinex","BTCUSD",1646601196147,0.01787092,39065.0,39061.0,0.378031]
["bitfinex","BTCUSD",1646601196347,0.01303736,39064.0,39061.0,0.378031]
["bitfinex","BTCUSD",1646601196747,0.01338676,39063.0,39060.0,0.37824106]
["bitfinex","BTCUSD",1646601197047,0.01531823,39062.0,39060.0,0.37824106]
["bitfinex","BTCUSD",1646601197247,0.01337693,39061.0,39060.0,0.378047]
["bitfinex","BTCUSD",1646601197451,0.5471,39064.0,39060.0,0.37824105]
["bitfinex","BTCUSD",1646601197902,0.3,39063.0,39060.0,0.00019405]
["bitfinex","BTCUSD",1646601198110,0.0471,39062.0,39060.0,0.00019405]
["bitfinex","BTCUSD",1646601198301,0.1,39061.0,39055.0,6.99519405]
["bitfinex","BTCUSD",1646601198500,0.1,39061.0,39057.0,6.0]
["bitfinex","BTCUSD",1646601198501,0.0471,39060.0,39057.0,6.0]
["bitfinex","BTCUSD",1646601198702,0.21405968,39059.0,39044.0,8.18016855]
["bitfinex","BTCUSD",1646601198901,0.15,39059.0,39045.0,0.378197]
["bitfinex","BTCUSD",1646601199103,0.06406,39058.0,39048.0,0.16772488]
["bitfinex","BTCUSD",1646601199304,0.06406,39058.0,39049.0,0.378171]
["bitfinex","BTCUSD",1646601199501,0.5,39057.0,39049.0,0.378171]
["bitfinex","BTCUSD",1646601199702,0.064061,39055.0,39049.0,0.378171]
["bitfinex","BTCUSD",1646601199902,0.064061,39055.0,39051.0,0.37834622]
["bitfinex","BTCUSD",1646601200108,0.114061,39055.0,39051.0,0.37834622]
["bitfinex","BTCUSD",1646601200305,0.114061,39055.0,39052.0,5.0]
["bitfinex","BTCUSD",1646601200504,0.114061,39055.0,39053.0,0.54056555]
["bitfinex","BTCUSD",1646601200706,0.114061,39055.0,39054.0,0.18286558]
["bitfinex","BTCUSD",1646601200906,0.114061,39055.0,39054.0,0.56098458]
["bitfinex","BTCUSD",1646601201103,0.114061,39055.0,39054.0,2.378119]
["bitfinex","BTCUSD",1646601201309,0.05,39055.0,39054.0,0.378119]
["bitfinex","BTCUSD",1646601201855,0.56261354,39056.0,39054.0,0.378119]
["bitfinex","BTCUSD",1646601202458,0.25,39055.0,39054.0,0.37812]
["bitfinex","BTCUSD",1646601202763,0.25,39055.0,39054.0,0.20920244]
["bitfinex","BTCUSD",1646601202961,0.56261354,39056.0,39055.0,1.478108]
["bitfinex","BTCUSD",1646601202962,0.5,39056.0,39055.0,1.478108]
["bitfinex","BTCUSD",1646601203162,0.005,39059.0,39057.0,0.378085]
["bitfinex","BTCUSD",1646601203362,0.1,39064.0,39058.0,0.425173]
["bitfinex","BTCUSD",1646601203558,0.60133229,39068.0,39059.0,0.425159]
["bitfinex","BTCUSD",1646601203559,0.10133229,39068.0,39059.0,0.425159]
["bitfinex","BTCUSD",1646601203759,0.10133229,39068.0,39060.0,0.29737694]
["bitfinex","BTCUSD",1646601203959,0.00133229,39068.0,39064.0,0.378003]
["bitfinex","BTCUSD",1646601204358,0.064036,39071.0,39064.0,0.378003]
["bitfinex","BTCUSD",1646601204560,0.003072,39072.0,39064.0,0.378003]
["bitfinex","BTCUSD",1646601204860,0.003072,39072.0,39064.0,0.56499017]
["bitfinex","BTCUSD",1646601205307,0.064036,39071.0,39064.0,0.56499017]
["bitfinex","BTCUSD",1646601205711,0.15,39074.0,39064.0,0.56499017]
["bitfinex","BTCUSD",1646601205905,0.05,39074.0,39064.0,0.56499017]
["bitfinex","BTCUSD",1646601206304,0.002,39072.0,39064.0,0.56499017]
["bitfinex","BTCUSD",1646601206703,0.002,39072.0,39064.0,0.55999017]
["bitfinex","BTCUSD",1646601207503,0.01728153,39072.0,39064.0,0.55999017]
["bitfinex","BTCUSD",1646601207704,0.128069,39073.0,39064.0,0.55999017]
["bitfinex","BTCUSD",1646601207908,0.01620086,39072.0,39064.0,0.55999017]
["bitfinex","BTCUSD",1646601208103,0.01376294,39071.0,39064.0,0.55999017]
["bitfinex","BTCUSD",1646601208305,0.01687281,39070.0,39064.0,0.55999017]
["bitfinex","BTCUSD",1646601208505,0.01586731,39068.0,39064.0,0.55999017]
["bitfinex","BTCUSD",1646601208704,0.01664139,39067.0,39064.0,0.55999017]
["bitfinex","BTCUSD",1646601208907,0.05,39073.0,39064.0,0.55999017]
["bitfinex","BTCUSD",1646601209153,0.01703092,39065.0,39064.0,0.18698717]
["bitfinex","BTCUSD",1646601209352,0.066034,39074.0,39064.0,0.18698717]
["bitfinex","BTCUSD",1646601209558,0.00103893,39073.0,39066.0,0.0033392]
["bitfinex","BTCUSD",1646601210661,0.128074,39072.0,39067.0,0.372966]
["bitfinex","BTCUSD",1646601210856,0.128074,39072.0,39067.0,0.18480223]
["bitfinex","BTCUSD",1646601211255,0.128074,39072.0,39067.0,0.184802]
["bitfinex","BTCUSD",1646601211857,0.178074,39072.0,39066.0,0.0033392]
["bitfinex","BTCUSD",1646601212055,0.178074,39072.0,39067.0,0.184802]
["bitfinex","BTCUSD",1646601212257,0.178074,39072.0,39066.0,0.0033392]
["bitfinex","BTCUSD",1646601212454,0.178074,39072.0,39067.0,0.184802]
["bitfinex","BTCUSD",1646601212655,0.428074,39072.0,39066.0,0.0033392]
["bitfinex","BTCUSD",1646601212905,0.428074,39072.0,39067.0,0.179802]
["bitfinex","BTCUSD",1646601213506,0.364037,39072.0,39067.0,0.179802]
["bitfinex","BTCUSD",1646601214207,0.00103059,39070.0,39067.0,0.17813215]
["bitfinex","BTCUSD",1646601219654,0.00359924,39070.0,39069.0,0.1804009]
["bitfinex","BTCUSD",1646601220907,0.00359924,39070.0,39069.0,0.1803999]
["bitfinex","BTCUSD",1646601221603,0.00359924,39070.0,39069.0,0.1804009]
["bitfinex","BTCUSD",1646601221803,0.00359924,39070.0,39069.0,0.0022779]
["bitfinex","BTCUSD",1646601222502,0.00359924,39070.0,39069.0,0.1804009]
["bitfinex","BTCUSD",1646601222704,0.00359924,39070.0,39069.0,0.0022779]
["bitfinex","BTCUSD",1646601224350,0.00359924,39070.0,39063.0,0.18611479]
["bitfinex","BTCUSD",1646601224555,0.00359924,39070.0,39064.0,0.178146]
["bitfinex","BTCUSD",1646601225354,0.00359924,39070.0,39059.0,0.00076856]
["bitfinex","BTCUSD",1646601225355,0.06764024,39070.0,39059.0,0.00076856]
["bitfinex","BTCUSD",1646601225560,0.20955221,39067.0,39059.0,0.00076856]
["bitfinex","BTCUSD",1646601225754,0.01347167,39068.0,39059.0,0.00076856]
["bitfinex","BTCUSD",1646601225755,0.20955221,39063.0,39059.0,0.00076856]
["bitfinex","BTCUSD",1646601225956,0.00023358,39058.0,39056.0,0.19999049]
["bitfinex","BTCUSD",1646601226154,0.01607579,39057.0,39056.0,0.19999049]
["bitfinex","BTCUSD",1646601226359,0.21754076,39057.0,39056.0,0.19999049]
["bitfinex","BTCUSD",1646601226653,0.25,39057.0,39056.0,0.19999049]
["bitfinex","BTCUSD",1646601227055,0.064067,39054.0,39044.0,0.0001]
["bitfinex","BTCUSD",1646601227256,0.05567353,39054.0,39045.0,0.178257]
["bitfinex","BTCUSD",1646601227557,0.16407142,39052.0,39045.0,0.178257]
["bitfinex","BTCUSD",1646601227809,0.2,39048.0,39045.0,0.178257]
["bitfinex","BTCUSD",1646601228007,0.26255845,39048.0,39045.0,0.178257]
["bitfinex","BTCUSD",1646601229011,0.064079,39047.0,39045.0,0.17847898]
["bitfinex","BTCUSD",1646601229311,0.05,39048.0,39045.0,0.17847898]
["bitfinex","BTCUSD",1646601229710,0.5,39049.0,39045.0,0.17847898]
["bitfinex","BTCUSD",1646601229910,0.1,39053.0,39045.0,0.17847898]
["bitfinex","BTCUSD",1646601230209,0.01029456,39055.0,39051.0,0.20951178]
["bitfinex","BTCUSD",1646601230412,0.01029456,39055.0,39052.0,0.17823]
["bitfinex","BTCUSD",1646601230609,0.5,39054.0,39052.0,0.17823]
["bitfinex","BTCUSD",1646601231008,0.55,39054.0,39052.0,0.17823]
["bitfinex","BTCUSD",1646601231857,0.54798455,39054.0,39052.0,0.17823]
["bitfinex","BTCUSD",1646601232162,0.05,39054.0,39052.0,0.17823]
["bitfinex","BTCUSD",1646601232357,0.01029456,39055.0,39052.0,0.17823]
["bitfinex","BTCUSD",1646601232759,0.01029456,39055.0,39053.0,0.178224]
["bitfinex","BTCUSD",1646601232958,0.07435956,39055.0,39051.0,0.00022196]
["bitfinex","BTCUSD",1646601233159,0.20250056,39055.0,39051.0,0.00022196]
["bitfinex","BTCUSD",1646601233358,0.21275156,39055.0,39051.0,0.00022196]
["bitfinex","BTCUSD",1646601233559,0.31275156,39055.0,39051.0,0.00022196]
["bitfinex","BTCUSD",1646601233761,0.30250056,39055.0,39043.0,1.9801]
["bitfinex","BTCUSD",1646601233960,0.23843556,39055.0,39051.0,0.00021394]
["bitfinex","BTCUSD",1646601234163,0.00135413,39053.0,39051.0,0.00021394]
["bitfinex","BTCUSD",1646601234760,0.25135413,39053.0,39052.0,0.178231]
["bitfinex","BTCUSD",1646601234958,0.25135413,39053.0,39046.0,0.173259]
["bitfinex","BTCUSD",1646601235158,0.25135413,39053.0,39050.0,0.00021394]
["bitfinex","BTCUSD",1646601235407,0.25135413,39053.0,39051.0,0.173234]
["bitfinex","BTCUSD",1646601235602,0.25135413,39053.0,39051.0,0.173233]
["bitfinex","BTCUSD",1646601235803,0.31542413,39053.0,39051.0,0.173233]
["bitfinex","BTCUSD",1646601236205,0.06407,39052.0,39050.0,0.00011019]
["bitfinex","BTCUSD",1646601236403,0.12814,39052.0,39050.0,0.00011019]
["bitfinex","BTCUSD",1646601236605,0.01764401,39051.0,39050.0,0.00011019]
["bitfinex","BTCUSD",1646601236811,0.06764401,39051.0,39050.0,0.00011019]
["bitfinex","BTCUSD",1646601237004,0.16764401,39051.0,39050.0,0.00011019]
["bitfinex","BTCUSD",1646601237204,0.16764401,39051.0,39045.0,0.173264]
["bitfinex","BTCUSD",1646601237404,0.17789501,39051.0,39049.0,0.00010224]
["bitfinex","BTCUSD",1646601238203,0.16764401,39051.0,39044.0,0.16837124]
["bitfinex","BTCUSD",1646601239048,0.16764401,39051.0,39046.0,0.168365]
["bitfinex","BTCUSD",1646601239454,0.1673642,39051.0,39046.0,0.168365]
["bitfinex","BTCUSD",1646601240849,0.1,39047.0,39039.0,0.31021169]
["bitfinex","BTCUSD",1646601241049,0.11493299,39047.0,39040.0,0.0128]
["bitfinex","BTCUSD",1646601241251,0.1,39046.0,39041.0,0.00088878]
["bitfinex","BTCUSD",1646601241653,0.1,39046.0,39041.0,0.17918638]
["bitfinex","BTCUSD",1646601241851,0.1,39046.0,39041.0,0.00088878]
["bitfinex","BTCUSD",1646601242055,0.1,39046.0,39036.0,0.0383393]
["bitfinex","BTCUSD",1646601242250,0.1,39046.0,39042.0,0.00022218]
["bitfinex","BTCUSD",1646601242920,0.1,39046.0,39036.0,0.00088884]
["bitfinex","BTCUSD",1646601242921,1.1,39044.0,39036.0,0.00088884]
["bitfinex","BTCUSD",1646601243115,0.39995067,39041.0,39036.0,0.00088884]
["bitfinex","BTCUSD",1646601243317,0.20955221,39038.0,39036.0,0.00088884]
["bitfinex","BTCUSD",1646601243517,0.20955221,39038.0,39028.0,0.4]
["bitfinex","BTCUSD",1646601243518,0.96147271,39037.0,39028.0,0.4]
["bitfinex","BTCUSD",1646601243717,0.59442021,39033.0,39028.0,0.4]
["bitfinex","BTCUSD",1646601243914,0.39923192,39031.0,39028.0,0.4]
["bitfinex","BTCUSD",1646601244115,0.40066929,39029.0,39028.0,0.4]
["bitfinex","BTCUSD",1646601244313,0.586168,39029.0,39028.0,0.4]
["bitfinex","BTCUSD",1646601244716,0.686168,39029.0,39028.0,0.4]
["bitfinex","BTCUSD",1646601245117,1.186168,39029.0,39028.0,0.4]
["bitfinex","BTCUSD",1646601245315,0.865416,39029.0,39028.0,0.4]
["bitfinex","BTCUSD",1646601245816,1.250284,39029.0,39028.0,0.4]
["bitfinex","BTCUSD",1646601246014,0.28130467,39024.0,39023.0,0.74228514]
["bitfinex","BTCUSD",1646601246416,0.33130467,39024.0,39023.0,0.74228514]
["bitfinex","BTCUSD",1646601246653,0.12130467,39024.0,39023.0,0.74228514]
["bitfinex","BTCUSD",1646601247056,0.50617267,39024.0,39023.0,0.74228514]
["bitfinex","BTCUSD",1646601247554,0.12130467,39024.0,39023.0,0.74228514]
["bitfinex","BTCUSD",1646601248955,0.13156267,39024.0,39023.0,0.74228514]
["bitfinex","BTCUSD",1646601249153,0.12130467,39024.0,39023.0,0.74228514]
["bitfinex","BTCUSD",1646601250408,0.50617267,39024.0,39023.0,0.74228514]
["bitfinex","BTCUSD",1646601250611,0.81282851,39024.0,39023.0,0.61680303]
["bitfinex","BTCUSD",1646601250910,0.60617267,39024.0,39023.0,0.61680303]
["bitfinex","BTCUSD",1646601251108,0.60617267,39024.0,39023.0,0.61180303]
["bitfinex","BTCUSD",1646601251109,1.97356267,39024.0,39023.0,0.61180303]
["bitfinex","BTCUSD",1646601253110,2.12691578,39024.0,39023.0,0.61180303]
["bitfinex","BTCUSD",1646601253409,2.12691578,39024.0,39023.0,0.60680303]
["bitfinex","BTCUSD",1646601253817,0.064122,39020.0,39011.0,13.47913461]
["bitfinex","BTCUSD",1646601254094,0.15,39012.0,39011.0,9.96339565]
["bitfinex","BTCUSD",1646601254292,2.99292124,39012.0,39011.0,0.27659908]
["bitfinex","BTCUSD",1646601254491,2.99292124,39012.0,39001.0,0.2]
["bitfinex","BTCUSD",1646601254492,0.01609755,39007.0,39001.0,0.05436416]
["bitfinex","BTCUSD",1646601254688,1.1,39005.0,38979.0,0.71022428]
["bitfinex","BTCUSD",1646601254888,0.08020562,38995.0,38979.0,0.71022428]
["bitfinex","BTCUSD",1646601255101,0.01421166,38993.0,38979.0,0.71022428]
["bitfinex","BTCUSD",1646601255391,0.61494862,38988.0,38979.0,0.71022428]
["bitfinex","BTCUSD",1646601255595,1.08263316,38988.0,38980.0,0.30084177]
["bitfinex","BTCUSD",1646601255795,0.0109849,38989.0,38980.0,0.30084177]
["bitfinex","BTCUSD",1646601255796,0.1,38989.0,38987.0,0.15674808]
["bitfinex","BTCUSD",1646601255994,0.5,39001.0,38988.0,0.48381813]
["bitfinex","BTCUSD",1646601256192,0.5,39001.0,38991.0,0.15]
["bitfinex","BTCUSD",1646601256193,1.26934,39000.0,38991.0,0.15]
["bitfinex","BTCUSD",1646601256389,1.26934,39000.0,38988.0,0.48381813]
["bitfinex","BTCUSD",1646601256390,1.26934,39000.0,38992.0,0.3048033]
["bitfinex","BTCUSD",1646601256588,0.76934,39000.0,38994.0,0.21]
["bitfinex","BTCUSD",1646601256789,0.76934,39000.0,38998.0,0.21]
["bitfinex","BTCUSD",1646601256991,0.76934,39000.0,38999.0,0.50708885]
["bitfinex","BTCUSD",1646601257192,0.76934,39000.0,38999.0,0.7096168]
["bitfinex","BTCUSD",1646601257193,0.28974,39000.0,38999.0,0.7096168]
["bitfinex","BTCUSD",1646601257592,0.23204,39000.0,38999.0,0.7096168]
["bitfinex","BTCUSD",1646601257813,0.23204,39000.0,38999.0,0.20252795]
["bitfinex","BTCUSD",1646601258012,0.39005043,39008.0,39000.0,1.86796]
["bitfinex","BTCUSD",1646601258211,0.0513,39007.0,39000.0,0.76796]
["bitfinex","BTCUSD",1646601258411,0.002,39001.0,39000.0,0.76796]
["bitfinex","BTCUSD",1646601259213,0.052,39001.0,39000.0,0.76796]
["bitfinex","BTCUSD",1646601259515,0.81559462,39001.0,39000.0,0.76796]
["bitfinex","BTCUSD",1646601259715,0.91359462,39001.0,39000.0,0.76796]
["bitfinex","BTCUSD",1646601259913,1.12639462,39001.0,39000.0,0.76796]
["bitfinex","BTCUSD",1646601260116,0.65,39000.0,38993.0,0.00080507]
["bitfinex","BTCUSD",1646601260413,0.20414773,38999.0,38994.0,0.6]
["bitfinex","BTCUSD",1646601260611,0.43489,38998.0,38993.0,0.00080507]
["bitfinex","BTCUSD",1646601260817,0.38489,38994.0,38988.0,0.00290232]
["bitfinex","BTCUSD",1646601261013,0.38489,38992.0,38988.0,0.00290232]
["bitfinex","BTCUSD",1646601261411,0.2,38989.0,38988.0,0.00290232]
["bitfinex","BTCUSD",1646601261657,0.15,38989.0,38988.0,0.00290232]
["bitfinex","BTCUSD",1646601262155,0.25,38989.0,38988.0,0.00290232]
["bitfinex","BTCUSD",1646601262760,0.15,38989.0,38988.0,0.00290232]
["bitfinex","BTCUSD",1646601263354,0.05,38989.0,38988.0,0.26290232]
["bitfinex","BTCUSD",1646601263757,0.01285268,38990.0,38988.0,0.26290232]
["bitfinex","BTCUSD",1646601263960,0.064165,38998.0,38989.0,0.7186604]
["bitfinex","BTCUSD",1646601263961,0.1,38998.0,38989.0,0.7186604]
["bitfinex","BTCUSD",1646601264160,0.76936,38997.0,38992.0,0.15]
["bitfinex","BTCUSD",1646601264357,0.3767672,39008.0,38995.0,0.21]
["bitfinex","BTCUSD",1646601264558,0.3767672,39008.0,39003.0,0.21]
["bitfinex","BTCUSD",1646601264758,0.3767672,39008.0,39004.0,0.88719357]
["bitfinex","BTCUSD",1646601265413,0.3767672,39008.0,39005.0,0.18766368]
["bitfinex","BTCUSD",1646601265608,0.3767672,39008.0,39006.0,0.7186284]
["bitfinex","BTCUSD",1646601265810,0.3767672,39008.0,39007.0,0.3337704]
["bitfinex","BTCUSD",1646601266008,0.01113993,39004.0,38998.0,0.1154292]
["bitfinex","BTCUSD",1646601266208,0.01113993,39004.0,39003.0,0.59489]
["bitfinex","BTCUSD",1646601266410,0.01113993,39004.0,39003.0,0.92295632]
["bitfinex","BTCUSD",1646601266606,0.01113993,39004.0,39003.0,1.13472529]
["bitfinex","BTCUSD",1646601267308,0.01113993,39004.0,39003.0,0.92472529]
["bitfinex","BTCUSD",1646601268309,0.01113993,39004.0,39003.0,1.13472529]
["bitfinex","BTCUSD",1646601268710,0.01113993,39004.0,39003.0,0.92472529]
["bitfinex","BTCUSD",1646601268910,0.01113993,39004.0,39003.0,1.13472529]
["bitfinex","BTCUSD",1646601269556,0.01113993,39004.0,39003.0,0.92472529]
["bitfinex","BTCUSD",1646601269760,0.01113993,39004.0,39003.0,1.13472529]
["bitfinex","BTCUSD",1646601270861,0.01113993,39004.0,39003.0,0.57385141]
["bitfinex","BTCUSD",1646601271868,0.13792519,39015.0,39005.0,1.48487]
["bitfinex","BTCUSD",1646601272167,0.90805024,39021.0,39013.0,0.15]
["bitfinex","BTCUSD",1646601272168,0.03166084,39021.0,39013.0,0.15]
["bitfinex","BTCUSD",1646601272368,0.07130467,39024.0,39018.0,0.15]
["bitfinex","BTCUSD",1646601272666,0.07130467,39024.0,39020.0,0.15]
["bitfinex","BTCUSD",1646601272667,0.08910811,39024.0,39020.0,0.15]
["bitfinex","BTCUSD",1646601272925,0.0011,39027.0,39023.0,0.44874387]
["bitfinex","BTCUSD",1646601273130,0.0011,39027.0,39024.0,0.61405073]
["bitfinex","BTCUSD",1646601273131,0.01370719,39027.0,39024.0,0.61405073]
["bitfinex","BTCUSD",1646601273428,0.07695247,39028.0,39027.0,0.384607]
["bitfinex","BTCUSD",1646601273624,0.07695247,39028.0,39027.0,0.7652898]
["bitfinex","BTCUSD",1646601273823,0.00907407,39043.0,39027.0,1.0317849]
["bitfinex","BTCUSD",1646601274024,0.00907407,39043.0,39030.0,0.384573]
["bitfinex","BTCUSD",1646601274226,0.00907407,39043.0,39031.0,0.0513]
["bitfinex","BTCUSD",1646601274227,0.38489,39038.0,39031.0,0.0513]
["bitfinex","BTCUSD",1646601274430,0.06919315,39026.0,39023.0,0.005]
["bitfinex","BTCUSD",1646601274625,0.15772315,39026.0,39023.0,0.005]
["bitfinex","BTCUSD",1646601275026,0.15772315,39026.0,39024.0,0.384649]
["bitfinex","BTCUSD",1646601275225,0.15772315,39026.0,39024.0,0.53520436]
["bitfinex","BTCUSD",1646601275426,0.15772315,39026.0,39025.0,0.16068755]
["bitfinex","BTCUSD",1646601275624,0.11919315,39026.0,39025.0,0.54532455]
["bitfinex","BTCUSD",1646601276024,0.06919315,39026.0,39025.0,0.54532455]
["bitfinex","BTCUSD",1646601276863,0.04419315,39026.0,39025.0,0.54532455]
["bitfinex","BTCUSD",1646601279664,0.0460587,39026.0,39025.0,0.54826532]
["bitfinex","BTCUSD",1646601282806,0.0460587,39026.0,39025.0,0.54333992]
["bitfinex","BTCUSD",1646601283707,0.06001855,39026.0,39025.0,0.77333992]
["bitfinex","BTCUSD",1646601284465,0.06095067,39026.0,39025.0,0.77333992]
["bitfinex","BTCUSD",1646601284657,0.06095067,39026.0,39025.0,1.54009861]
["bitfinex","BTCUSD",1646601285059,0.06095067,39026.0,39025.0,1.70730832]
["bitfinex","BTCUSD",1646601285259,0.06095067,39026.0,39025.0,1.32267132]
["bitfinex","BTCUSD",1646601285459,0.06095067,39026.0,39025.0,1.70730832]
["bitfinex","BTCUSD",1646601285959,0.06095067,39026.0,39025.0,1.54009861]
["bitfinex","BTCUSD",1646601286165,0.06095067,39026.0,39025.0,0.83933051]
["bitfinex","BTCUSD",1646601289815,0.06095067,39026.0,39025.0,0.84227128]
["bitfinex","BTCUSD",1646601292053,0.11095067,39026.0,39025.0,0.84227128]
["bitfinex","BTCUSD",1646601292255,0.06095067,39026.0,39025.0,0.84227128]
["bitfinex","BTCUSD",1646601292455,0.11095067,39026.0,39025.0,0.84227128]
["bitfinex","BTCUSD",1646601292658,0.06095067,39026.0,39025.0,0.84227128]
["bitfinex","BTCUSD",1646601293056,0.11095067,39026.0,39025.0,0.84227128]
["bitfinex","BTCUSD",1646601293359,0.06095067,39026.0,39025.0,0.84227128]
["bitfinex","BTCUSD",1646601295411,0.04595067,39026.0,39025.0,0.84227128]
["bitfinex","BTCUSD",1646601295915,0.04595067,39026.0,39025.0,0.45763428]
["bitfinex","BTCUSD",1646601296514,0.04595067,39026.0,39025.0,0.84227128]
["bitfinex","BTCUSD",1646601296915,0.01528953,39031.0,39026.0,1.1]
["bitfinex","BTCUSD",1646601296916,0.004,39031.0,39026.0,1.1]
["bitfinex","BTCUSD",1646601297115,0.02029356,39031.0,39026.0,1.1]
["bitfinex","BTCUSD",1646601297314,0.01608968,39030.0,39027.0,0.384612]
["bitfinex","BTCUSD",1646601297515,0.004,39031.0,39027.0,0.384612]
["bitfinex","BTCUSD",1646601297713,0.01624263,39031.0,39027.0,0.384612]
["bitfinex","BTCUSD",1646601297914,0.0140265,39030.0,39028.0,0.16821671]
["bitfinex","BTCUSD",1646601298113,0.01792861,39029.0,39025.0,0.45763428]
["bitfinex","BTCUSD",1646601298314,0.01471414,39028.0,39026.0,0.58077745]
["bitfinex","BTCUSD",1646601298514,0.15,39032.0,39026.0,0.58077745]
["bitfinex","BTCUSD",1646601298515,0.01756964,39027.0,39026.0,0.58077745]
["bitfinex","BTCUSD",1646601298713,0.15,39032.0,39026.0,0.58077745]
["bitfinex","BTCUSD",1646601298914,0.01517874,39031.0,39026.0,0.58077745]
["bitfinex","BTCUSD",1646601299164,0.01472828,39030.0,39026.0,0.58077745]
["bitfinex","BTCUSD",1646601299362,0.02683409,39029.0,39026.0,0.58077745]
["bitfinex","BTCUSD",1646601299559,0.01530766,39028.0,39026.0,0.58077745]
["bitfinex","BTCUSD",1646601299760,0.01736994,39027.0,39026.0,0.58077745]
["bitfinex","BTCUSD",1646601299963,0.010256,39029.0,39026.0,0.58077745]
["bitfinex","BTCUSD",1646601300162,0.01413109,39028.0,39026.0,0.58077745]
["bitfinex","BTCUSD",1646601300360,0.0144111,39027.0,39026.0,0.58077745]
["bitfinex","BTCUSD",1646601300561,0.010256,39029.0,39026.0,0.58077745]
["bitfinex","BTCUSD",1646601300761,0.01796495,39030.0,39026.0,0.02017633]
["bitfinex","BTCUSD",1646601300961,0.00019732,39028.0,39026.0,0.02017633]
["bitfinex","BTCUSD",1646601301962,0.1,39031.0,39026.0,0.02017633]
["bitfinex","BTCUSD",1646601302166,0.00019731,39029.0,39026.0,0.02017633]
["bitfinex","BTCUSD",1646601302464,0.00019731,39029.0,39026.0,0.34087825]
["bitfinex","BTCUSD",1646601303135,0.010255,39030.0,39026.0,0.34087825]
["bitfinex","BTCUSD",1646601303337,0.0001908,39029.0,39026.0,0.34087825]
["bitfinex","BTCUSD",1646601304136,0.0001908,39029.0,39027.0,0.16839342]
["bitfinex","BTCUSD",1646601304339,0.1,39031.0,39027.0,0.16839342]
["bitfinex","BTCUSD",1646601304636,0.00225753,39029.0,39028.0,0.0029312]
["bitfinex","BTCUSD",1646601305238,0.00225753,39029.0,39026.0,0.52476824]
["bitfinex","BTCUSD",1646601305438,0.00206673,39029.0,39026.0,0.15556011]
["bitfinex","BTCUSD",1646601306239,0.00206673,39029.0,39026.0,0.17348275]
["bitfinex","BTCUSD",1646601306866,0.00225873,39029.0,39026.0,0.17348275]
["bitfinex","BTCUSD",1646601307862,0.00206673,39029.0,39026.0,0.17348275]
["bitfinex","BTCUSD",1646601308060,0.00225873,39029.0,39026.0,0.17348275]
["bitfinex","BTCUSD",1646601309063,0.00206673,39029.0,39026.0,0.17348275]
["bitfinex","BTCUSD",1646601309368,0.2662235,39028.0,39026.0,0.17348275]
["bitfinex","BTCUSD",1646601309561,0.2662235,39028.0,39027.0,0.00288956]
["bitfinex","BTCUSD",1646601311209,0.47577571,39028.0,39027.0,0.00288956]
["bitfinex","BTCUSD",1646601312210,0.47577571,39028.0,39027.0,0.32005546]
["bitfinex","BTCUSD",1646601312413,0.31432832,39033.0,39027.0,0.32005546]
["bitfinex","BTCUSD",1646601312414,0.13410432,39033.0,39029.0,1.1]
["bitfinex","BTCUSD",1646601312616,0.20988084,39035.0,39031.0,1.1]
["bitfinex","BTCUSD",1646601312814,0.5,39037.0,39032.0,0.4643659]
["bitfinex","BTCUSD",1646601313311,0.0022,39039.0,39033.0,0.21406]
["bitfinex","BTCUSD",1646601313512,0.0022,39039.0,39034.0,0.3643659]
["bitfinex","BTCUSD",1646601313714,0.0022,39039.0,39035.0,0.1128]
["bitfinex","BTCUSD",1646601313913,0.0022,39039.0,39036.0,0.3643659]
["bitfinex","BTCUSD",1646601314360,0.0022,39039.0,39037.0,0.1]
["bitfinex","BTCUSD",1646601314562,0.0022,39039.0,39038.0,0.3171659]
["bitfinex","BTCUSD",1646601314756,0.0022,39039.0,39038.0,0.4171659]
["bitfinex","BTCUSD",1646601314959,0.21200716,39048.0,39041.0,1.1]
["bitfinex","BTCUSD",1646601315162,0.21200716,39048.0,39042.0,6.49002129]
["bitfinex","BTCUSD",1646601315358,0.0022,39048.0,39042.0,4.59002129]
["bitfinex","BTCUSD",1646601315558,0.0022,39048.0,39043.0,2.0]
["bitfinex","BTCUSD",1646601315758,0.0022,39048.0,39044.0,0.45982124]
["bitfinex","BTCUSD",1646601315960,0.0022,39048.0,39046.0,0.18632678]
["bitfinex","BTCUSD",1646601316159,0.19694141,39053.0,39048.0,1.1]
["bitfinex","BTCUSD",1646601316358,0.19694141,39053.0,39049.0,0.41119038]
["bitfinex","BTCUSD",1646601316758,0.0011,39055.0,39052.0,0.20635761]
["bitfinex","BTCUSD",1646601316959,0.0011,39055.0,39047.0,0.0472]
["bitfinex","BTCUSD",1646601317168,0.0011,39055.0,39040.0,0.003]
["bitfinex","BTCUSD",1646601317169,0.384822,39054.0,39040.0,0.003]
["bitfinex","BTCUSD",1646601317361,0.67790675,39053.0,39040.0,0.003]
["bitfinex","BTCUSD",1646601317569,0.1,39045.0,39040.0,0.003]
["bitfinex","BTCUSD",1646601317809,0.1,39045.0,39031.0,0.128151]
["bitfinex","BTCUSD",1646601318009,0.1,39045.0,39041.0,0.16093613]
["bitfinex","BTCUSD",1646601318211,0.164082,39045.0,39041.0,0.16093613]
["bitfinex","BTCUSD",1646601319612,0.1,39045.0,39041.0,0.16093613]
["bitfinex","BTCUSD",1646601320112,0.1,39045.0,39032.0,0.1]
["bitfinex","BTCUSD",1646601320313,0.013286,39046.0,39029.0,0.0128]
["bitfinex","BTCUSD",1646601320314,0.064085,39043.0,39029.0,0.0128]
["bitfinex","BTCUSD",1646601320712,0.1,39041.0,39029.0,0.0128]
["bitfinex","BTCUSD",1646601320913,0.1,39039.0,39031.0,0.18892308]
["bitfinex","BTCUSD",1646601321412,0.1,39039.0,39037.0,0.18827314]
["bitfinex","BTCUSD",1646601324467,0.27899186,39041.0,39037.0,0.18827314]
["bitfinex","BTCUSD",1646601324670,0.01673667,39041.0,39037.0,0.18827314]
["bitfinex","BTCUSD",1646601324868,0.00022036,39040.0,39037.0,0.18827314]
["bitfinex","BTCUSD",1646601325911,0.01673667,39041.0,39037.0,0.18827314]
["bitfinex","BTCUSD",1646601326112,0.00022035,39040.0,39037.0,0.18827314]
["bitfinex","BTCUSD",1646601326315,0.21000902,39040.0,39037.0,0.03935255]
["bitfinex","BTCUSD",1646601326912,0.20978867,39040.0,39037.0,0.03935255]
["bitfinex","BTCUSD",1646601327113,0.21000902,39040.0,39037.0,0.03935255]
["bitfinex","BTCUSD",1646601327618,0.30978867,39039.0,39030.0,0.10289253]
["bitfinex","BTCUSD",1646601327815,0.30978867,39039.0,39030.0,0.00289253]
["bitfinex","BTCUSD",1646601328215,0.20978867,39038.0,39030.0,0.00289253]
["bitfinex","BTCUSD",1646601328421,0.20978867,39034.0,39030.0,0.00289253]
["bitfinex","BTCUSD",1646601328615,0.20978867,39033.0,39030.0,0.00289253]
["bitfinex","BTCUSD",1646601328816,0.30984144,39031.0,39030.0,0.00289253]
["bitfinex","BTCUSD",1646601329074,0.2,39031.0,39030.0,0.00289253]
["bitfinex","BTCUSD",1646601329475,0.2,39031.0,39026.0,0.002]
["bitfinex","BTCUSD",1646601329677,0.20985363,39030.0,39026.0,0.002]
["bitfinex","BTCUSD",1646601329876,0.1,39027.0,39026.0,0.002]
["bitfinex","BTCUSD",1646601330077,0.1,39027.0,39025.0,0.39950919]
["bitfinex","BTCUSD",1646601330879,0.1,39027.0,39024.0,0.02325926]
["bitfinex","BTCUSD",1646601331881,0.10022023,39027.0,39022.0,1.0]
["bitfinex","BTCUSD",1646601333019,0.1,39027.0,39022.0,1.0]
["bitfinex","BTCUSD",1646601333221,0.00021145,39026.0,39022.0,1.0]
["bitfinex","BTCUSD",1646601334221,0.1,39027.0,39022.0,1.0]
["bitfinex","BTCUSD",1646601334422,0.1,39027.0,39026.0,0.00443093]
["bitfinex","BTCUSD",1646601334423,0.21310049,39027.0,39026.0,0.00443093]
["bitfinex","BTCUSD",1646601334623,0.37355899,39027.0,39026.0,0.00443093]
["bitfinex","BTCUSD",1646601334824,0.85838099,39027.0,39026.0,0.00443093]
["bitfinex","BTCUSD",1646601335021,1.05838099,39027.0,39026.0,0.00443093]
["bitfinex","BTCUSD",1646601335222,1.05793959,39027.0,39026.0,0.00443093]
["bitfinex","BTCUSD",1646601335820,1.18617259,39027.0,39026.0,0.00443093]
["bitfinex","BTCUSD",1646601336019,1.1,39026.0,39022.0,1.0]
["bitfinex","BTCUSD",1646601336223,0.37898619,39023.0,39022.0,1.0]
["bitfinex","BTCUSD",1646601336420,1.03976981,39023.0,39022.0,1.0]
["bitfinex","BTCUSD",1646601336665,0.72490762,39023.0,39022.0,1.0]
["bitfinex","BTCUSD",1646601336862,1.10972962,39023.0,39022.0,1.0]
["bitfinex","BTCUSD",1646601337062,0.72490762,39023.0,39022.0,1.0]
["bitfinex","BTCUSD",1646601337264,1.03971413,39023.0,39022.0,1.0]
["bitfinex","BTCUSD",1646601337464,0.67770762,39023.0,39022.0,0.99652032]
["bitfinex","BTCUSD",1646601337663,0.364124,39023.0,39022.0,0.99652032]
["bitfinex","BTCUSD",1646601337863,0.415424,39023.0,39022.0,0.99652032]
["bitfinex","BTCUSD",1646601338566,0.800246,39023.0,39022.0,0.99652032]
["bitfinex","BTCUSD",1646601338764,0.315424,39023.0,39022.0,0.99152032]
["bitfinex","BTCUSD",1646601338969,0.11575441,39023.0,39022.0,1.30510394]
["bitfinex","BTCUSD",1646601339166,0.4128485,39026.0,39022.0,1.30510394]
["bitfinex","BTCUSD",1646601339367,0.4128485,39026.0,39023.0,1.1]
["bitfinex","BTCUSD",1646601339368,0.003,39026.0,39023.0,1.1]
["bitfinex","BTCUSD",1646601339565,0.003,39026.0,39024.0,0.31358362]
["bitfinex","BTCUSD",1646601339765,0.003,39026.0,39025.0,0.19549437]
["bitfinex","BTCUSD",1646601340069,0.00716188,39027.0,39025.0,0.50907799]
["bitfinex","BTCUSD",1646601340314,0.00716188,39027.0,39026.0,0.31358362]
["bitfinex","BTCUSD",1646601342313,0.01741688,39027.0,39026.0,0.31358362]
["bitfinex","BTCUSD",1646601342512,0.00716188,39027.0,39026.0,0.31358362]
["bitfinex","BTCUSD",1646601343511,0.00216188,39027.0,39026.0,0.31358362]
["bitfinex","BTCUSD",1646601344167,0.00807149,39027.0,39026.0,0.41715574]
["bitfinex","BTCUSD",1646601344365,0.00807149,39027.0,39026.0,0.41624074]
["bitfinex","BTCUSD",1646601345867,7.149e-05,39027.0,39026.0,0.51624074]
["bitfinex","BTCUSD",1646601346368,0.01032549,39027.0,39026.0,0.51624074]
["bitfinex","BTCUSD",1646601346565,7.149e-05,39027.0,39026.0,0.51624074]
["bitfinex","BTCUSD",1646601347569,7.149e-05,39027.0,39026.0,0.10357212]
["bitfinex","BTCUSD",1646601347828,7.149e-05,39027.0,39026.0,0.00357212]
["bitfinex","BTCUSD",1646601349527,7.149e-05,39027.0,39026.0,0.00158522]
["bitfinex","BTCUSD",1646601349528,0.02368462,39027.0,39026.0,0.00158522]
["bitfinex","BTCUSD",1646601349731,0.44070047,39027.0,39026.0,0.00158522]
["bitfinex","BTCUSD",1646601349927,0.21482022,39027.0,39026.0,0.00158522]
["bitfinex","BTCUSD",1646601350134,0.21482022,39027.0,39022.0,0.99152032]
["bitfinex","BTCUSD",1646601350135,0.01411051,39024.0,39022.0,0.98823306]
["bitfinex","BTCUSD",1646601350525,0.32823772,39023.0,39022.0,0.98823306]
["bitfinex","BTCUSD",1646601351326,0.32823772,39023.0,39022.0,0.98475338]
["bitfinex","BTCUSD",1646601351580,0.32823772,39023.0,39022.0,0.97475338]
["bitfinex","BTCUSD",1646601352383,0.37823772,39023.0,39022.0,0.97475338]
["bitfinex","BTCUSD",1646601353883,0.38849672,39023.0,39022.0,0.97475338]
["bitfinex","BTCUSD",1646601354187,0.15098856,39023.0,39022.0,0.9771742]
["bitfinex","BTCUSD",1646601356114,0.20228856,39023.0,39022.0,0.9771742]
["bitfinex","BTCUSD",1646601357716,0.15098856,39023.0,39022.0,0.9771742]
["bitfinex","BTCUSD",1646601357917,0.16124756,39023.0,39022.0,0.9771742]
["bitfinex","BTCUSD",1646601358117,0.15098856,39023.0,39022.0,0.9771742]
["bitfinex","BTCUSD",1646601359262,0.65098856,39023.0,39022.0,0.9771742]
["bitfinex","BTCUSD",1646601359662,0.63098856,39023.0,39022.0,0.9771742]
["bitfinex","BTCUSD",1646601361871,0.64124756,39023.0,39022.0,0.9771742]
["bitfinex","BTCUSD",1646601362267,0.63098856,39023.0,39022.0,0.9771742]
["bitfinex","BTCUSD",1646601363517,1.32802968,39023.0,39022.0,0.9477742]
["bitfinex","BTCUSD",1646601363718,1.37932968,39023.0,39022.0,0.9351742]
["bitfinex","BTCUSD",1646601363923,1.82932968,39023.0,39022.0,0.56278923]
["bitfinex","BTCUSD",1646601364121,0.31876656,39014.0,39012.0,0.00022029]
["bitfinex","BTCUSD",1646601364320,0.31876656,39014.0,39008.0,0.05]
["bitfinex","BTCUSD",1646601364321,1.1,39012.0,39008.0,0.05]
["bitfinex","BTCUSD",1646601364519,0.0513,39011.0,39008.0,0.05]
["bitfinex","BTCUSD",1646601364917,0.1,39009.0,39008.0,0.05]
["bitfinex","BTCUSD",1646601365423,0.25,39009.0,39008.0,0.05]
["bitfinex","BTCUSD",1646601365817,0.75,39009.0,39008.0,0.05]
["bitfinex","BTCUSD",1646601366218,1.06497552,39009.0,39008.0,0.03833811]
["bitfinex","BTCUSD",1646601366423,1.11627552,39009.0,39008.0,0.03833811]
["bitfinex","BTCUSD",1646601367068,1.88533552,39009.0,39008.0,0.03833811]
["bitfinex","BTCUSD",1646601367465,2.27015752,39009.0,39008.0,0.03833811]
["bitfinex","BTCUSD",1646601368063,1.88533552,39009.0,39008.0,0.03833811]
["bitfinex","BTCUSD",1646601368266,2.27015752,39009.0,39008.0,0.03833811]
["bitfinex","BTCUSD",1646601369168,2.37015752,39009.0,39008.0,0.03833811]
["bitfinex","BTCUSD",1646601369367,2.47015752,39009.0,39008.0,0.04096516]
["bitfinex","BTCUSD",1646601369667,0.064153,38998.0,38992.0,0.476]
["bitfinex","BTCUSD",1646601369869,0.01022086,39000.0,38999.0,0.25436802]
["bitfinex","BTCUSD",1646601369870,0.07437383,39000.0,38999.0,0.25436802]
["bitfinex","BTCUSD",1646601370070,0.08382941,39000.0,38999.0,0.25436802]
["bitfinex","BTCUSD",1646601370315,0.18382941,39000.0,38999.0,0.25436802]
["bitfinex","BTCUSD",1646601370515,0.18501774,39000.0,38999.0,0.25436802]
["bitfinex","BTCUSD",1646601371317,0.23501774,39000.0,38999.0,0.25436802]
["bitfinex","BTCUSD",1646601371521,0.29917274,39000.0,38999.0,0.25436802]
["bitfinex","BTCUSD",1646601371916,0.79917274,39000.0,38999.0,0.25436802]
["bitfinex","BTCUSD",1646601372921,1.59460664,39000.0,38999.0,0.25436802]
["bitfinex","BTCUSD",1646601373118,1.26108464,39000.0,38999.0,0.25436802]
["bitfinex","BTCUSD",1646601373619,1.65617064,39000.0,38999.0,0.25436802]
["bitfinex","BTCUSD",1646601373820,1.64590664,39000.0,38999.0,0.25436802]
["bitfinex","BTCUSD",1646601374263,1.64590664,39000.0,38999.0,0.25705099]
["bitfinex","BTCUSD",1646601374264,1.74590664,39000.0,38999.0,0.25705099]
["bitfinex","BTCUSD",1646601374663,1.36108464,39000.0,38999.0,0.25705099]
["bitfinex","BTCUSD",1646601374866,1.5073597,39000.0,38999.0,0.25705099]
["bitfinex","BTCUSD",1646601375266,1.8921817,39000.0,38999.0,0.25705099]
["bitfinex","BTCUSD",1646601377067,1.9921817,39000.0,38999.0,0.25705099]
["bitfinex","BTCUSD",1646601377468,2.7612417,39000.0,38999.0,0.25705099]
["bitfinex","BTCUSD",1646601377667,2.2764197,39000.0,38999.0,0.25705099]
["bitfinex","BTCUSD",1646601377919,2.5612417,39000.0,38999.0,0.25705099]
["bitfinex","BTCUSD",1646601378519,2.7612417,39000.0,38999.0,0.25705099]
["bitfinex","BTCUSD",1646601378720,2.5612417,39000.0,38999.0,0.25705099]
["bitfinex","BTCUSD",1646601379120,2.7612417,39000.0,38999.0,0.25705099]
["bitfinex","BTCUSD",1646601379326,2.7612417,39000.0,38999.0,0.0379684]
["bitfinex","BTCUSD",1646601379526,0.2,38996.0,38989.0,0.00084963]
["bitfinex","BTCUSD",1646601379722,0.06417842,38994.0,38989.0,0.00084963]
["bitfinex","BTCUSD",1646601379923,0.436122,38993.0,38987.0,0.00020978]
["bitfinex","BTCUSD",1646601380120,0.384822,38991.0,38987.0,0.00020978]
["bitfinex","BTCUSD",1646601380320,0.0513,38990.0,38987.0,0.00020978]
["bitfinex","BTCUSD",1646601380521,0.436136,38989.0,38987.0,0.00020978]
["bitfinex","BTCUSD",1646601380722,0.11363607,38988.0,38987.0,0.00020978]
["bitfinex","BTCUSD",1646601380924,0.484836,38988.0,38987.0,0.00020978]
["bitfinex","BTCUSD",1646601381124,0.534836,38988.0,38987.0,0.00020978]
["bitfinex","BTCUSD",1646601381326,1.2454479,38988.0,38987.0,0.00020978]
["bitfinex","BTCUSD",1646601381569,1.37036,38988.0,38987.0,0.00020978]
["bitfinex","BTCUSD",1646601381768,1.755196,38988.0,38987.0,0.00020978]
["bitfinex","BTCUSD",1646601382669,1.0,38987.0,38986.0,0.0001125]
["bitfinex","BTCUSD",1646601382869,3.11022218,38987.0,38986.0,0.0001125]
["bitfinex","BTCUSD",1646601383170,0.064193,38985.0,38980.0,0.00045007]
["bitfinex","BTCUSD",1646601383370,0.74116218,38984.0,38980.0,0.00045007]
["bitfinex","BTCUSD",1646601383568,0.384836,38980.0,38979.0,0.71022428]
["bitfinex","BTCUSD",1646601383768,0.434836,38980.0,38979.0,0.71022428]
["bitfinex","BTCUSD",1646601383970,1.134836,38980.0,38979.0,0.71022428]
["bitfinex","BTCUSD",1646601384177,1.134836,38980.0,38979.0,0.70522428]
["bitfinex","BTCUSD",1646601384576,1.199023,38980.0,38979.0,0.70522428]
["bitfinex","BTCUSD",1646601384774,1.26320972,38980.0,38979.0,0.70522428]
["bitfinex","BTCUSD",1646601384971,1.27347972,38980.0,38979.0,0.70522428]
["bitfinex","BTCUSD",1646601385171,1.26320972,38980.0,38979.0,0.70522428]
["bitfinex","BTCUSD",1646601385613,0.77837372,38980.0,38979.0,0.70522428]
["bitfinex","BTCUSD",1646601385817,0.6,38980.0,38979.0,1.09006028]
["bitfinex","BTCUSD",1646601386014,0.5,38980.0,38979.0,1.09006028]
["bitfinex","BTCUSD",1646601386414,0.17382389,38981.0,38979.0,1.09006028]
["bitfinex","BTCUSD",1646601386415,0.064187,38981.0,38979.0,1.09006028]
["bitfinex","BTCUSD",1646601386614,0.064187,38981.0,38980.0,0.379836]
["bitfinex","BTCUSD",1646601387817,0.114187,38981.0,38980.0,0.379836]
["bitfinex","BTCUSD",1646601390265,0.114187,38981.0,38980.0,0.3797694]
["bitfinex","BTCUSD",1646601390868,0.067169,38985.0,38980.0,0.53976434]
["bitfinex","BTCUSD",1646601391067,0.067169,38985.0,38980.0,0.66809234]
["bitfinex","BTCUSD",1646601391068,0.01748135,38984.0,38980.0,0.66809234]
["bitfinex","BTCUSD",1646601391368,0.003,38985.0,38980.0,0.66809234]
["bitfinex","BTCUSD",1646601391766,0.003,38985.0,38984.0,0.17654441]
["bitfinex","BTCUSD",1646601391967,0.003,38985.0,38984.0,0.55643841]
["bitfinex","BTCUSD",1646601392823,0.010266,38986.0,38984.0,0.55643841]
["bitfinex","BTCUSD",1646601393025,0.066161,38989.0,38985.0,0.379883]
["bitfinex","BTCUSD",1646601393827,0.066161,38989.0,38987.0,0.16240625]
["bitfinex","BTCUSD",1646601394031,0.064161,38989.0,38988.0,0.379848]
["bitfinex","BTCUSD",1646601394229,0.064161,38989.0,38984.0,0.17654441]
["bitfinex","BTCUSD",1646601394429,0.064161,38989.0,38985.0,0.444039]
["bitfinex","BTCUSD",1646601394629,0.07761839,38989.0,38987.0,0.379859]
["bitfinex","BTCUSD",1646601394932,0.064161,38989.0,38987.0,0.54472965]
["bitfinex","BTCUSD",1646601395127,0.064161,38989.0,38987.0,0.379859]
["bitfinex","BTCUSD",1646601395528,0.053,38990.0,38987.0,0.379859]
["bitfinex","BTCUSD",1646601395729,0.053,38990.0,38987.0,0.444017]
["bitfinex","BTCUSD",1646601395928,0.564157,38991.0,38987.0,0.444017]
["bitfinex","BTCUSD",1646601396428,0.564157,38991.0,38986.0,0.00020372]
["bitfinex","BTCUSD",1646601396429,0.564157,38991.0,38988.0,0.379847]
["bitfinex","BTCUSD",1646601396664,0.564157,38991.0,38987.0,0.379856]
["bitfinex","BTCUSD",1646601396866,0.564157,38991.0,38986.0,0.00020373]
["bitfinex","BTCUSD",1646601397065,0.05,38990.0,38987.0,0.379856]
["bitfinex","BTCUSD",1646601397266,0.178331,38990.0,38987.0,0.379856]
["bitfinex","BTCUSD",1646601397871,0.114164,38990.0,38987.0,0.064164]
["bitfinex","BTCUSD",1646601398366,0.114164,38990.0,38988.0,0.379847]
["bitfinex","BTCUSD",1646601398766,0.114164,38990.0,38989.0,0.379837]
["bitfinex","BTCUSD",1646601398966,0.114164,38990.0,38988.0,0.379848]
["bitfinex","BTCUSD",1646601399668,0.11633507,38990.0,38989.0,0.38272232]
["bitfinex","BTCUSD",1646601399870,0.51325066,38991.0,38990.0,0.11783156]
["bitfinex","BTCUSD",1646601400071,0.51325066,38991.0,38990.0,0.49765656]
["bitfinex","BTCUSD",1646601400321,0.51325066,38991.0,38990.0,0.11783156]
["bitfinex","BTCUSD",1646601400520,0.51325066,38991.0,38990.0,0.49765556]
["bitfinex","BTCUSD",1646601400720,0.52351666,38991.0,38990.0,0.49765556]
["bitfinex","BTCUSD",1646601401119,0.51325066,38991.0,38990.0,0.49765556]
["bitfinex","BTCUSD",1646601401819,0.5,38991.0,38990.0,0.49765556]
["bitfinex","BTCUSD",1646601402424,0.5,38991.0,38990.0,0.11783156]
["bitfinex","BTCUSD",1646601403423,0.5,38991.0,38990.0,0.49765656]
["bitfinex","BTCUSD",1646601404069,0.5,38991.0,38990.0,0.11783156]
["bitfinex","BTCUSD",1646601404271,0.50216787,38991.0,38990.0,0.49971691]
["bitfinex","BTCUSD",1646601405374,0.50216787,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601405770,0.50216787,38991.0,38990.0,0.49971691]
["bitfinex","BTCUSD",1646601405969,0.50216787,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601406172,0.51216787,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601406671,0.54991166,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601407921,0.54991166,38991.0,38990.0,0.49971691]
["bitfinex","BTCUSD",1646601408116,0.54991166,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601408316,0.54991166,38991.0,38990.0,0.49971691]
["bitfinex","BTCUSD",1646601408516,0.56017666,38991.0,38990.0,0.49971691]
["bitfinex","BTCUSD",1646601408717,0.54991166,38991.0,38990.0,0.49971691]
["bitfinex","BTCUSD",1646601409216,0.54991166,38991.0,38990.0,0.49971591]
["bitfinex","BTCUSD",1646601409417,0.54991166,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601409615,0.51216787,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601410521,0.51216787,38991.0,38990.0,0.49971691]
["bitfinex","BTCUSD",1646601411763,0.51216787,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601414167,0.53784379,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601414366,0.55063877,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601415167,0.55063877,38991.0,38990.0,0.49971691]
["bitfinex","BTCUSD",1646601415415,0.55063877,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601416318,0.56090477,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601416517,0.55063877,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601419371,0.57337454,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601419570,0.57281835,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601419772,0.59568264,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601420272,0.60594864,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601421475,0.59568264,38991.0,38990.0,0.11989191]
["bitfinex","BTCUSD",1646601424113,0.60594964,38991.0,38990.0,0.12045139]
["bitfinex","BTCUSD",1646601424320,1.44522206,38991.0,38990.0,0.09505219]
["bitfinex","BTCUSD",1646601424620,0.128381,38988.0,38986.0,0.00019076]
["bitfinex","BTCUSD",1646601424818,1.05464902,38987.0,38986.0,0.00019076]
["bitfinex","BTCUSD",1646601425016,0.51153433,38987.0,38986.0,0.00019076]
["bitfinex","BTCUSD",1646601425217,1.2297074,38987.0,38986.0,0.00019076]
["bitfinex","BTCUSD",1646601425415,1.1,38986.0,38983.0,0.00076311]
["bitfinex","BTCUSD",1646601425620,0.81573226,38985.0,38979.0,0.71022428]
["bitfinex","BTCUSD",1646601425815,0.21026204,38980.0,38979.0,0.69687819]
["bitfinex","BTCUSD",1646601426020,0.384845,38980.0,38979.0,0.69687819]
["bitfinex","BTCUSD",1646601426214,0.484845,38980.0,38979.0,0.69687819]
["bitfinex","BTCUSD",1646601426416,0.70063163,38980.0,38979.0,0.69687819]
["bitfinex","BTCUSD",1646601426668,0.484845,38980.0,38979.0,0.69611504]
["bitfinex","BTCUSD",1646601426868,0.984845,38980.0,38979.0,0.69611504]
["bitfinex","BTCUSD",1646601427274,0.984845,38980.0,38979.0,0.64474504]
["bitfinex","BTCUSD",1646601427669,0.81024441,38980.0,38979.0,0.64474504]
["bitfinex","BTCUSD",1646601427868,0.6,38980.0,38979.0,0.64474504]
["bitfinex","BTCUSD",1646601429568,0.6,38980.0,38979.0,0.64692253]
["bitfinex","BTCUSD",1646601429970,0.6,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601431123,1.04903344,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601431316,0.66418844,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601431518,1.04903344,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601431715,1.088027,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601431916,1.098297,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601432115,1.03410856,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601433318,0.63899356,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601433517,1.02383856,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601434168,1.02758457,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601435467,0.64273957,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601435967,0.65300957,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601436272,0.98859101,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601437170,0.98359101,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601439420,0.98521391,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601439620,0.99548491,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601441025,0.98521391,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601442466,1.03521391,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601443367,1.04548491,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601443770,1.03521391,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601444170,1.07392271,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601444773,0.68907771,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601445415,1.07392271,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601445815,0.68907771,38980.0,38979.0,0.0856586]
["bitfinex","BTCUSD",1646601446017,0.60036891,38980.0,38979.0,0.38870648]
["bitfinex","BTCUSD",1646601446224,0.00212601,38980.0,38979.0,0.76865748]
["bitfinex","BTCUSD",1646601446621,0.00212601,38980.0,38979.0,0.89393748]
["bitfinex","BTCUSD",1646601447023,0.00212601,38980.0,38979.0,1.04393748]
["bitfinex","BTCUSD",1646601447218,0.00253,38990.0,38980.0,0.38267916]
["bitfinex","BTCUSD",1646601447421,0.00253,38990.0,38986.0,0.15]
["bitfinex","BTCUSD",1646601447618,0.00253,38990.0,38987.0,0.68290588]
["bitfinex","BTCUSD",1646601448116,0.05313006,38991.0,38989.0,0.379836]
["bitfinex","BTCUSD",1646601448317,0.05313006,38991.0,38990.0,0.30304788]
["bitfinex","BTCUSD",1646601448517,0.05313006,38991.0,38990.0,0.68287188]
["bitfinex","BTCUSD",1646601450074,0.21043503,38999.0,38993.0,0.06414]
["bitfinex","BTCUSD",1646601450272,0.00019062,38999.0,38994.0,0.743918]
["bitfinex","BTCUSD",1646601450875,0.01022086,39000.0,38994.0,0.743918]
["bitfinex","BTCUSD",1646601451073,0.00019064,38999.0,38995.0,0.17335102]
["bitfinex","BTCUSD",1646601451274,0.00019064,38999.0,38996.0,0.743899]
["bitfinex","BTCUSD",1646601451472,0.064144,39001.0,39000.0,0.64878909]
["bitfinex","BTCUSD",1646601451473,0.114144,39001.0,39000.0,0.64878909]
["bitfinex","BTCUSD",1646601451674,0.07346043,39001.0,39000.0,0.64878809]
["bitfinex","BTCUSD",1646601451878,0.114144,39001.0,39000.0,0.64878809]
["bitfinex","BTCUSD",1646601452173,0.05,39001.0,39000.0,0.64878809]
["bitfinex","BTCUSD",1646601452376,0.051,39003.0,39001.0,0.379698]
["bitfinex","BTCUSD",1646601452676,0.001,39003.0,39002.0,0.21600386]
["bitfinex","BTCUSD",1646601452917,0.06414,39003.0,39002.0,0.17207053]
["bitfinex","BTCUSD",1646601453316,0.37696755,39003.0,39002.0,0.17207053]
["bitfinex","BTCUSD",1646601453716,0.11414,39003.0,39002.0,0.17207053]
["bitfinex","BTCUSD",1646601454919,0.11414,39003.0,39002.0,0.55175653]
["bitfinex","BTCUSD",1646601455119,0.124403,39003.0,39002.0,0.55175653]
["bitfinex","BTCUSD",1646601455918,0.11414,39003.0,39002.0,0.55175653]
["bitfinex","BTCUSD",1646601457668,0.06414,39003.0,39002.0,0.55175653]
["bitfinex","BTCUSD",1646601457868,0.11414,39003.0,39002.0,0.55175653]
["bitfinex","BTCUSD",1646601458270,0.05,39003.0,39002.0,0.55175653]
["bitfinex","BTCUSD",1646601458669,0.05604299,39004.0,39002.0,0.55175653]
["bitfinex","BTCUSD",1646601458970,0.05604299,39004.0,39003.0,0.379675]
["bitfinex","BTCUSD",1646601459169,0.05585238,39004.0,39003.0,0.379675]
["bitfinex","BTCUSD",1646601459371,0.00098774,39003.0,39002.0,0.00182231]
["bitfinex","BTCUSD",1646601459676,0.10098774,39003.0,39002.0,0.00182231]
["bitfinex","BTCUSD",1646601460818,0.00098774,39003.0,39002.0,0.00182231]
["bitfinex","BTCUSD",1646601461819,0.01567223,39003.0,39002.0,0.00182231]
["bitfinex","BTCUSD",1646601462619,0.02593523,39003.0,39002.0,0.00182231]
["bitfinex","BTCUSD",1646601463021,0.01567223,39003.0,39002.0,0.00182231]
["bitfinex","BTCUSD",1646601463622,0.01567223,39003.0,39002.0,0.38150831]
["bitfinex","BTCUSD",1646601464268,0.01468449,39003.0,39002.0,0.00182231]
["bitfinex","BTCUSD",1646601465469,0.01468449,39003.0,39002.0,0.38150831]
["bitfinex","BTCUSD",1646601466267,0.01468449,39003.0,39002.0,0.00182231]
["bitfinex","BTCUSD",1646601466668,0.02494749,39003.0,39002.0,0.00182231]
["bitfinex","BTCUSD",1646601467473,0.464146,39002.0,39000.0,0.23855722]
["bitfinex","BTCUSD",1646601467667,0.514146,39002.0,39000.0,0.23855722]
["bitfinex","BTCUSD",1646601469534,0.514146,39002.0,39001.0,0.00136403]
["bitfinex","BTCUSD",1646601469735,0.45,39002.0,39001.0,0.00136403]
["bitfinex","BTCUSD",1646601474075,0.45,39002.0,39001.0,0.00157395]
["bitfinex","BTCUSD",1646601478427,0.95,39002.0,39001.0,0.00157395]
["bitfinex","BTCUSD",1646601479074,0.95,39002.0,39000.0,0.36853641]
["bitfinex","BTCUSD",1646601481677,1.05,39002.0,39000.0,0.36853641]
["bitfinex","BTCUSD",1646601481877,1.05,39002.0,39001.0,0.379698]
["bitfinex","BTCUSD",1646601482077,1.05,39002.0,39000.0,0.36853641]
["bitfinex","BTCUSD",1646601483132,1.05,39002.0,39000.0,0.24025841]
["bitfinex","BTCUSD",1646601483336,0.936145,39001.0,39000.0,0.24025841]
["bitfinex","BTCUSD",1646601483533,0.10659119,39000.0,38991.0,0.00020376]
["bitfinex","BTCUSD",1646601483732,0.14716728,38992.0,38991.0,0.00020376]
["bitfinex","BTCUSD",1646601483933,0.86581228,38992.0,38991.0,0.00020376]
["bitfinex","BTCUSD",1646601484230,0.128381,38990.0,38980.0,0.00355243]
["bitfinex","BTCUSD",1646601484434,0.436145,38989.0,38980.0,0.00273716]
["bitfinex","BTCUSD",1646601484631,0.1,38981.0,38980.0,0.00273716]
["bitfinex","BTCUSD",1646601484829,0.0513,38983.0,38982.0,0.12359289]
["bitfinex","BTCUSD",1646601485231,0.536145,38983.0,38982.0,0.12359289]
["bitfinex","BTCUSD",1646601486129,0.536145,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601489277,0.536145,38983.0,38982.0,0.12014469]
["bitfinex","BTCUSD",1646601491533,0.536145,38983.0,38982.0,0.73663442]
["bitfinex","BTCUSD",1646601498224,0.1,38983.0,38982.0,0.73663442]
["bitfinex","BTCUSD",1646601499927,0.484845,38983.0,38982.0,0.73663442]
["bitfinex","BTCUSD",1646601505731,0.1,38983.0,38982.0,0.73663442]
["bitfinex","BTCUSD",1646601506531,0.6199594,38984.0,38982.0,0.73663442]
["bitfinex","BTCUSD",1646601506738,0.610269,38984.0,38983.0,0.379907]
["bitfinex","BTCUSD",1646601506936,0.34716728,38992.0,38983.0,0.49402335]
["bitfinex","BTCUSD",1646601506937,0.6,38987.0,38983.0,0.49402335]
["bitfinex","BTCUSD",1646601507134,0.1,38987.0,38983.0,0.379907]
["bitfinex","BTCUSD",1646601507334,0.003,38989.0,38983.0,0.38011072]
["bitfinex","BTCUSD",1646601507536,0.003,38989.0,38983.0,0.39292072]
["bitfinex","BTCUSD",1646601507733,0.003,38989.0,38984.0,0.01281]
["bitfinex","BTCUSD",1646601507938,0.003,38989.0,38985.0,0.60011693]
["bitfinex","BTCUSD",1646601508334,0.14716728,38992.0,38991.0,0.16910353]
["bitfinex","BTCUSD",1646601508533,0.14716728,38992.0,38991.0,0.48146988]
["bitfinex","BTCUSD",1646601509177,0.14716728,38992.0,38991.0,0.67287663]
["bitfinex","BTCUSD",1646601509379,0.14716728,38992.0,38991.0,0.48146988]
["bitfinex","BTCUSD",1646601510678,0.14716728,38992.0,38991.0,0.63304352]
["bitfinex","BTCUSD",1646601513029,0.14716728,38992.0,38991.0,0.48146988]
["bitfinex","BTCUSD",1646601513834,0.14716728,38992.0,38991.0,0.48326668]
["bitfinex","BTCUSD",1646601514241,0.006,38993.0,38992.0,0.379802]
["bitfinex","BTCUSD",1646601514434,0.26250796,39003.0,38992.0,0.76526617]
["bitfinex","BTCUSD",1646601514435,0.20995456,39002.0,38992.0,0.76526617]
["bitfinex","BTCUSD",1646601514631,0.20995456,39002.0,38992.0,0.86526617]
["bitfinex","BTCUSD",1646601514833,0.00020367,38997.0,38995.0,0.379767]
["bitfinex","BTCUSD",1646601515033,0.21580694,39004.0,38997.0,0.00023627]
["bitfinex","BTCUSD",1646601515232,0.00585238,39004.0,38999.0,0.19199226]
["bitfinex","BTCUSD",1646601515431,0.00585238,39004.0,39000.0,0.379708]
["bitfinex","BTCUSD",1646601516333,0.21580694,39004.0,39000.0,0.443846]
["bitfinex","BTCUSD",1646601516779,0.00585238,39004.0,39000.0,0.443846]
["bitfinex","BTCUSD",1646601517176,0.00595927,39004.0,39000.0,0.443846]
["bitfinex","BTCUSD",1646601517977,0.00585238,39004.0,39000.0,0.443846]
["bitfinex","BTCUSD",1646601518378,0.00585238,39004.0,39000.0,0.064138]
["bitfinex","BTCUSD",1646601518379,0.00607133,39004.0,39000.0,0.064138]
["bitfinex","BTCUSD",1646601519281,0.00585238,39004.0,39000.0,0.064138]
["bitfinex","BTCUSD",1646601519479,0.00607133,39004.0,39002.0,0.00178016]
["bitfinex","BTCUSD",1646601520527,0.00585238,39004.0,39002.0,0.00178016]
["bitfinex","BTCUSD",1646601524178,0.00585238,39004.0,39001.0,0.06566855]
["bitfinex","BTCUSD",1646601524179,0.01970099,39004.0,39001.0,0.06566855]
["bitfinex","BTCUSD",1646601524378,0.01415387,39003.0,39001.0,0.06566855]
["bitfinex","BTCUSD",1646601524582,0.01595342,39002.0,39001.0,0.44536455]
["bitfinex","BTCUSD",1646601524777,0.01595342,39002.0,39001.0,0.68403156]
["bitfinex","BTCUSD",1646601524981,0.13414938,39004.0,39001.0,0.61988756]
["bitfinex","BTCUSD",1646601525179,0.13914938,39004.0,39001.0,0.61988756]
["bitfinex","BTCUSD",1646601525579,0.40186834,39004.0,39001.0,0.61988756]
["bitfinex","BTCUSD",1646601525780,0.13936038,39004.0,39001.0,0.61988756]
["bitfinex","BTCUSD",1646601526183,0.40186834,39004.0,39001.0,0.61988756]
["bitfinex","BTCUSD",1646601526383,0.06999938,39004.0,39001.0,0.61988756]
["bitfinex","BTCUSD",1646601526782,0.20996347,39003.0,39001.0,0.61988756]
["bitfinex","BTCUSD",1646601526981,0.20996347,39002.0,39001.0,0.61988756]
["bitfinex","BTCUSD",1646601527585,0.20997681,39002.0,39001.0,0.61988756]
["bitfinex","BTCUSD",1646601528426,0.20997681,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601528626,0.00020332,39003.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601528829,0.33250734,39004.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601529027,0.00020332,39003.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601529428,0.00020332,39003.0,39002.0,0.00146701]
["bitfinex","BTCUSD",1646601530030,0.06999938,39004.0,39002.0,0.00146701]
["bitfinex","BTCUSD",1646601530229,0.07020338,39004.0,39002.0,0.00146701]
["bitfinex","BTCUSD",1646601531232,0.06999938,39004.0,39002.0,0.00146701]
["bitfinex","BTCUSD",1646601531679,0.06499938,39004.0,39002.0,0.00146701]
["bitfinex","BTCUSD",1646601532389,0.384845,39003.0,39002.0,0.00146701]
["bitfinex","BTCUSD",1646601532582,0.94850216,39003.0,39002.0,0.00146701]
["bitfinex","BTCUSD",1646601532781,0.94850216,39003.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601532782,0.384845,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601533181,0.434845,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601533382,0.54860704,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601534083,0.59990704,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601534285,0.71285788,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601534583,0.77701888,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601534785,1.07816808,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601534989,1.39356134,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601537639,1.38856134,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601538238,1.07316808,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601538439,1.17316808,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601538636,1.27316808,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601539283,1.77316808,39002.0,39001.0,0.23152195]
["bitfinex","BTCUSD",1646601539484,1.77556249,39002.0,39001.0,0.23377952]
["bitfinex","BTCUSD",1646601541085,1.87490214,39002.0,39001.0,0.23377952]
["bitfinex","BTCUSD",1646601541287,2.2428415,39002.0,39001.0,0.23377952]
["bitfinex","BTCUSD",1646601541488,2.03597303,39002.0,39001.0,0.23377952]
["bitfinex","BTCUSD",1646601542831,2.03597303,39002.0,39001.0,0.08941599]
["bitfinex","BTCUSD",1646601543829,2.03357862,39002.0,39001.0,0.08941599]
["bitfinex","BTCUSD",1646601545530,3.18626322,39002.0,39001.0,0.06985624]
["bitfinex","BTCUSD",1646601545931,3.18210683,39002.0,39001.0,0.06985624]
["bitfinex","BTCUSD",1646601546130,2.79862223,39002.0,39001.0,0.06985624]
["bitfinex","BTCUSD",1646601547296,2.25428258,39002.0,39001.0,0.06985624]
["bitfinex","BTCUSD",1646601547497,2.25428258,39002.0,39001.0,0.02951468]
["bitfinex","BTCUSD",1646601548696,2.25428258,39002.0,39001.0,0.00046943]
["bitfinex","BTCUSD",1646601549097,2.30428258,39002.0,39001.0,0.00046943]
["bitfinex","BTCUSD",1646601549499,2.30428258,39002.0,38997.0,0.00204232]
["bitfinex","BTCUSD",1646601549698,0.11297984,38998.0,38997.0,0.00204232]
["bitfinex","BTCUSD",1646601549998,1.07352146,38998.0,38997.0,0.00204232]
["bitfinex","BTCUSD",1646601550198,1.17352146,38998.0,38997.0,0.00204232]
["bitfinex","BTCUSD",1646601550439,1.47352146,38998.0,38997.0,0.00204232]
["bitfinex","BTCUSD",1646601550640,1.69359146,38998.0,38997.0,1.232e-05]
["bitfinex","BTCUSD",1646601550841,1.69359146,38998.0,38993.0,0.00020388]
["bitfinex","BTCUSD",1646601550842,0.12837,38994.0,38993.0,0.00020388]
["bitfinex","BTCUSD",1646601551037,1.154515,38994.0,38993.0,0.00020388]
["bitfinex","BTCUSD",1646601551238,1.1,38993.0,38983.0,0.00081572]
["bitfinex","BTCUSD",1646601551437,0.384845,38984.0,38983.0,0.00081572]
["bitfinex","BTCUSD",1646601551637,0.600341,38984.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601551838,0.96570752,38984.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601552038,0.484845,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601552238,0.536145,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601553042,0.79889432,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601554681,0.69889432,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601554882,0.536145,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601555683,0.836145,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601555882,1.17717432,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601556080,1.114425,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601556482,2.29899152,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601556882,1.983625,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601557083,2.24627932,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601557282,1.868476,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601557482,2.09498445,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601557684,2.14628445,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601557949,2.24628445,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601558550,1.983631,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601558949,2.24623453,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601559348,2.24708431,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601559951,2.25992623,38983.0,38982.0,0.11859289]
["bitfinex","BTCUSD",1646601560350,2.25992623,38983.0,38982.0,0.76841415]
["bitfinex","BTCUSD",1646601560749,2.45254123,38983.0,38982.0,0.76841415]
["bitfinex","BTCUSD",1646601561353,2.1899377,38983.0,38982.0,0.76841415]
["bitfinex","BTCUSD",1646601563281,2.1899377,38983.0,38982.0,0.38318715]
["bitfinex","BTCUSD",1646601563881,0.449057,38980.0,38979.0,0.05255731]
["bitfinex","BTCUSD",1646601564080,0.75456258,38980.0,38979.0,0.05255731]
["bitfinex","BTCUSD",1646601564280,0.85456258,38980.0,38979.0,0.05255731]
["bitfinex","BTCUSD",1646601564479,0.95456258,38980.0,38979.0,0.05255731]
["bitfinex","BTCUSD",1646601565081,1.7534385,38980.0,38979.0,0.05255731]
["bitfinex","BTCUSD",1646601565333,1.72811424,38980.0,38979.0,0.05255731]
["bitfinex","BTCUSD",1646601566337,1.22811424,38980.0,38979.0,0.05255731]
["bitfinex","BTCUSD",1646601568540,0.75,38979.0,38978.0,0.55934284]
["bitfinex","BTCUSD",1646601568849,1.91702611,38979.0,38978.0,0.52021752]
["bitfinex","BTCUSD",1646601569085,2.31763829,38979.0,38978.0,0.52021752]
["bitfinex","BTCUSD",1646601569285,3.08683829,38979.0,38978.0,0.52021752]
["bitfinex","BTCUSD",1646601569685,3.23683829,38979.0,38978.0,0.52001084]
["bitfinex","BTCUSD",1646601570086,3.55187108,38979.0,38978.0,0.47996387]
["bitfinex","BTCUSD",1646601570285,3.23683829,38979.0,38978.0,0.47996387]
["bitfinex","BTCUSD",1646601570785,3.55188241,38979.0,38978.0,0.47996387]
["bitfinex","BTCUSD",1646601571184,3.40188241,38979.0,38978.0,0.47996387]
["bitfinex","BTCUSD",1646601571390,3.23683829,38979.0,38978.0,0.2813225]
["bitfinex","BTCUSD",1646601571585,1.484851,38978.0,38977.0,0.00020668]
["bitfinex","BTCUSD",1646601571787,1.16421403,38976.0,38963.0,6.66e-06]
["bitfinex","BTCUSD",1646601571990,1.16421403,38976.0,38951.0,0.6]
["bitfinex","BTCUSD",1646601571991,0.01205077,38965.0,38951.0,0.6]
["bitfinex","BTCUSD",1646601572189,0.54842987,38962.0,38951.0,0.6]
["bitfinex","BTCUSD",1646601572388,0.01633388,38956.0,38951.0,0.58607986]
["bitfinex","BTCUSD",1646601572589,0.17933162,38952.0,38951.0,0.58607986]
["bitfinex","BTCUSD",1646601572840,0.22404722,38945.0,38939.0,0.001]
["bitfinex","BTCUSD",1646601573043,0.27728502,38941.0,38939.0,0.001]
["bitfinex","BTCUSD",1646601573341,1.49276535,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646601573537,0.384851,38938.0,38936.0,0.05]
["bitfinex","BTCUSD",1646601573739,1.81069104,38938.0,38936.0,0.05]
["bitfinex","BTCUSD",1646601573942,1.82292529,38938.0,38936.0,0.05]
["bitfinex","BTCUSD",1646601574142,2.02831972,38938.0,38936.0,0.05]
["bitfinex","BTCUSD",1646601574340,1.40225929,38938.0,38936.0,0.05]
["bitfinex","BTCUSD",1646601574539,1.35725929,38938.0,38936.0,0.05]
["bitfinex","BTCUSD",1646601574740,0.35,38937.0,38936.0,6.796e-05]
["bitfinex","BTCUSD",1646601575040,1.00039313,38937.0,38936.0,6.796e-05]
["bitfinex","BTCUSD",1646601575239,1.12796742,38937.0,38936.0,6.796e-05]
["bitfinex","BTCUSD",1646601575441,1.32796742,38937.0,38936.0,6.796e-05]
["bitfinex","BTCUSD",1646601575638,2.03201842,38937.0,38936.0,6.796e-05]
["bitfinex","BTCUSD",1646601576039,1.93201842,38937.0,38936.0,6.796e-05]
["bitfinex","BTCUSD",1646601576239,1.63201842,38937.0,38936.0,6.796e-05]
["bitfinex","BTCUSD",1646601576443,1.74515804,38937.0,38936.0,6.796e-05]
["bitfinex","BTCUSD",1646601576695,1.36011904,38937.0,38936.0,6.796e-05]
["bitfinex","BTCUSD",1646601576898,0.4,38936.0,38919.0,0.12697964]
["bitfinex","BTCUSD",1646601577092,0.3513,38935.0,38919.0,0.12697964]
["bitfinex","BTCUSD",1646601577293,0.05,38934.0,38929.0,0.00087373]
["bitfinex","BTCUSD",1646601577593,0.1,38930.0,38929.0,0.00087373]
["bitfinex","BTCUSD",1646601577794,0.2013,38930.0,38929.0,0.00087373]
["bitfinex","BTCUSD",1646601578196,0.2013,38930.0,38925.0,0.21484554]
["bitfinex","BTCUSD",1646601578197,0.586339,38930.0,38925.0,0.21484554]
["bitfinex","BTCUSD",1646601578394,0.586339,38930.0,38922.0,0.17727212]
["bitfinex","BTCUSD",1646601578395,0.2013,38930.0,38922.0,0.17727212]
["bitfinex","BTCUSD",1646601578596,0.2013,38930.0,38922.0,0.16727212]
["bitfinex","BTCUSD",1646601580098,0.2013,38930.0,38917.0,0.385039]
["bitfinex","BTCUSD",1646601580358,0.2013,38930.0,38914.0,0.43108441]
["bitfinex","BTCUSD",1646601580359,0.128561,38928.0,38914.0,0.43108441]
["bitfinex","BTCUSD",1646601580555,0.179861,38928.0,38914.0,0.43108441]
["bitfinex","BTCUSD",1646601580753,0.329861,38928.0,38922.0,0.00021844]
["bitfinex","BTCUSD",1646601581151,0.1,38925.0,38922.0,0.00021844]
["bitfinex","BTCUSD",1646601581554,0.15,38925.0,38922.0,0.00021844]
["bitfinex","BTCUSD",1646601581750,0.15,38925.0,38916.0,0.21673211]
["bitfinex","BTCUSD",1646601581951,0.15,38925.0,38922.0,0.00021844]
["bitfinex","BTCUSD",1646601582161,0.214285,38925.0,38922.0,0.00021844]
["bitfinex","BTCUSD",1646601582353,0.0513,38924.0,38922.0,0.00021844]
["bitfinex","BTCUSD",1646601582554,0.1,38923.0,38922.0,0.00021844]
["bitfinex","BTCUSD",1646601583052,0.05,38922.0,38912.0,0.16531153]
["bitfinex","BTCUSD",1646601583252,0.05,38922.0,38921.0,0.00021844]
["bitfinex","BTCUSD",1646601583657,0.485039,38922.0,38921.0,0.00021844]
["bitfinex","BTCUSD",1646601583863,0.836339,38922.0,38921.0,0.00021844]
["bitfinex","BTCUSD",1646601584092,0.836339,38922.0,38915.0,0.00087389]
["bitfinex","BTCUSD",1646601584093,0.936339,38922.0,38915.0,0.00087389]
["bitfinex","BTCUSD",1646601584289,0.374352,38920.0,38906.0,0.2314]
["bitfinex","BTCUSD",1646601584487,0.1513,38919.0,38906.0,0.2314]
["bitfinex","BTCUSD",1646601584686,0.435039,38918.0,38906.0,0.2314]
["bitfinex","BTCUSD",1646601584888,0.0513,38917.0,38906.0,0.2314]
["bitfinex","BTCUSD",1646601585087,0.0513,38917.0,38903.0,0.12697964]
["bitfinex","BTCUSD",1646601585287,0.0513,38917.0,38904.0,0.12697964]
["bitfinex","BTCUSD",1646601585486,0.0513,38917.0,38911.0,0.00020929]
["bitfinex","BTCUSD",1646601586088,0.1,38915.0,38911.0,0.00020929]
["bitfinex","BTCUSD",1646601586288,0.1513,38915.0,38911.0,0.00020929]
["bitfinex","BTCUSD",1646601586489,0.1,38912.0,38905.0,0.00083729]
["bitfinex","BTCUSD",1646601586691,0.1,38912.0,38911.0,0.00020929]
["bitfinex","BTCUSD",1646601587290,0.01280707,38916.0,38911.0,0.12718893]
["bitfinex","BTCUSD",1646601587492,0.005,38918.0,38913.0,0.12697964]
["bitfinex","BTCUSD",1646601587690,0.005,38918.0,38916.0,0.385039]
["bitfinex","BTCUSD",1646601587938,0.704051,38921.0,38920.0,0.47741142]
["bitfinex","BTCUSD",1646601588941,1.014112,38921.0,38920.0,0.47741142]
["bitfinex","BTCUSD",1646601589137,1.08909,38921.0,38920.0,0.47741142]
["bitfinex","BTCUSD",1646601589536,0.704051,38921.0,38920.0,0.47741142]
["bitfinex","BTCUSD",1646601589737,1.08909,38921.0,38920.0,0.47741142]
["bitfinex","BTCUSD",1646601590239,0.704051,38921.0,38920.0,0.47741142]
["bitfinex","BTCUSD",1646601590638,0.204051,38921.0,38920.0,0.47741142]
["bitfinex","BTCUSD",1646601591038,0.204051,38921.0,38920.0,0.63943478]
["bitfinex","BTCUSD",1646601591340,0.204051,38921.0,38920.0,0.47741142]
["bitfinex","BTCUSD",1646601591611,0.94039,38921.0,38920.0,0.47741142]
["bitfinex","BTCUSD",1646601591800,0.94039,38921.0,38920.0,0.36268802]
["bitfinex","BTCUSD",1646601591801,0.74039,38921.0,38920.0,0.36268802]
["bitfinex","BTCUSD",1646601592001,0.76341036,38921.0,38920.0,0.36268802]
["bitfinex","BTCUSD",1646601592198,1.16341036,38921.0,38920.0,0.36268802]
["bitfinex","BTCUSD",1646601592399,1.26341036,38921.0,38920.0,0.36268802]
["bitfinex","BTCUSD",1646601592598,1.26296996,38921.0,38920.0,0.36268802]
["bitfinex","BTCUSD",1646601592998,1.36296996,38921.0,38920.0,0.36268802]
["bitfinex","BTCUSD",1646601593199,1.410061,38920.0,38913.0,0.00080846]
["bitfinex","BTCUSD",1646601593502,0.44934545,38917.0,38913.0,0.00080846]
["bitfinex","BTCUSD",1646601593698,0.128616,38914.0,38900.0,0.04622632]
["bitfinex","BTCUSD",1646601593899,0.0513,38913.0,38900.0,0.04622632]
["bitfinex","BTCUSD",1646601594300,0.1,38908.0,38900.0,0.04622632]
["bitfinex","BTCUSD",1646601594503,0.01111501,38909.0,38901.0,0.385039]
["bitfinex","BTCUSD",1646601594701,0.05,38908.0,38901.0,0.385039]
["bitfinex","BTCUSD",1646601594900,0.05,38908.0,38900.0,0.04622632]
["bitfinex","BTCUSD",1646601594901,0.1013,38908.0,38900.0,0.04622632]
["bitfinex","BTCUSD",1646601595333,0.1013,38908.0,38902.0,0.385039]
["bitfinex","BTCUSD",1646601595529,0.1013,38908.0,38900.0,0.04622632]
["bitfinex","BTCUSD",1646601595929,0.1013,38908.0,38903.0,0.19461843]
["bitfinex","BTCUSD",1646601596328,0.1,38913.0,38910.0,0.38758499]
["bitfinex","BTCUSD",1646601596529,0.00025729,38911.0,38910.0,0.38758499]
["bitfinex","BTCUSD",1646601596728,0.15155729,38911.0,38910.0,0.38758499]
["bitfinex","BTCUSD",1646601596929,0.62591929,38911.0,38910.0,0.38758499]
["bitfinex","BTCUSD",1646601597328,0.92952989,38911.0,38910.0,0.38758499]
["bitfinex","BTCUSD",1646601598428,1.05255025,38911.0,38910.0,0.37328499]
["bitfinex","BTCUSD",1646601598830,1.02952989,38911.0,38910.0,0.37328499]
["bitfinex","BTCUSD",1646601599480,1.05255025,38911.0,38910.0,0.37328499]
["bitfinex","BTCUSD",1646601600283,1.64183025,38911.0,38910.0,0.37328499]
["bitfinex","BTCUSD",1646601600483,1.1,38910.0,38900.0,0.04622632]
["bitfinex","BTCUSD",1646601600685,0.02302036,38906.0,38900.0,0.04622632]
["bitfinex","BTCUSD",1646601600981,0.485039,38901.0,38900.0,0.04622632]
["bitfinex","BTCUSD",1646601601180,0.712579,38901.0,38900.0,0.04622632]
["bitfinex","BTCUSD",1646601601781,0.77691,38901.0,38900.0,0.04622632]
["bitfinex","BTCUSD",1646601601981,0.77691,38901.0,38900.0,0.02715755]
["bitfinex","BTCUSD",1646601603237,1.1,38900.0,38895.0,0.001]
["bitfinex","BTCUSD",1646601603445,1.1,38900.0,38881.0,0.7351]
["bitfinex","BTCUSD",1646601603446,0.064342,38895.0,38881.0,0.7351]
["bitfinex","BTCUSD",1646601603642,0.685039,38894.0,38880.0,0.001]
["bitfinex","BTCUSD",1646601603839,0.1,38889.0,38880.0,0.001]
["bitfinex","BTCUSD",1646601604040,0.7536716,38889.0,38880.0,0.001]
["bitfinex","BTCUSD",1646601604640,0.6136716,38889.0,38880.0,0.001]
["bitfinex","BTCUSD",1646601604840,0.6780196,38889.0,38880.0,0.001]
["bitfinex","BTCUSD",1646601605239,0.2679586,38889.0,38880.0,0.001]
["bitfinex","BTCUSD",1646601605644,0.2679586,38889.0,38888.0,0.004]
["bitfinex","BTCUSD",1646601606042,0.3679586,38889.0,38888.0,0.004]
["bitfinex","BTCUSD",1646601606243,0.7529976,38889.0,38888.0,0.004]
["bitfinex","BTCUSD",1646601606443,1.11758287,38889.0,38888.0,0.004]
["bitfinex","BTCUSD",1646601606682,0.91758287,38889.0,38888.0,0.004]
["bitfinex","BTCUSD",1646601606884,0.35502773,38889.0,38888.0,0.004]
["bitfinex","BTCUSD",1646601607085,0.07464627,38889.0,38888.0,0.004]
["bitfinex","BTCUSD",1646601607288,0.152661,38889.0,38888.0,0.004]
["bitfinex","BTCUSD",1646601607485,0.317009,38889.0,38888.0,0.004]
["bitfinex","BTCUSD",1646601607790,1.088449,38889.0,38888.0,0.004]
["bitfinex","BTCUSD",1646601608387,0.0643481,38886.0,38878.0,0.060349]
["bitfinex","BTCUSD",1646601608588,0.138995,38885.0,38881.0,0.00086955]
["bitfinex","BTCUSD",1646601609295,0.138995,38885.0,38870.0,0.001]
["bitfinex","BTCUSD",1646601609296,1.1,38881.0,38870.0,0.001]
["bitfinex","BTCUSD",1646601609494,1.1,38881.0,38849.0,0.001]
["bitfinex","BTCUSD",1646601609495,1.1,38870.0,38849.0,0.001]
["bitfinex","BTCUSD",1646601609692,1.1,38870.0,38850.0,0.064888]
["bitfinex","BTCUSD",1646601609693,0.02302036,38864.0,38850.0,0.064888]
["bitfinex","BTCUSD",1646601609991,0.19489812,38852.0,38850.0,0.0005]
["bitfinex","BTCUSD",1646601610193,0.0513,38851.0,38850.0,0.0005]
["bitfinex","BTCUSD",1646601610455,0.0513,38851.0,38824.0,0.12697964]
["bitfinex","BTCUSD",1646601610456,0.12883329,38846.0,38824.0,0.12697964]
["bitfinex","BTCUSD",1646601610652,0.814421,38844.0,38819.0,0.4476]
["bitfinex","BTCUSD",1646601610849,0.46548211,38845.0,38817.0,1.5092]
["bitfinex","BTCUSD",1646601610850,0.55,38843.0,38817.0,1.5092]
["bitfinex","BTCUSD",1646601611049,0.11358776,38832.0,38817.0,1.5092]
["bitfinex","BTCUSD",1646601611247,0.11358776,38832.0,38818.0,0.19]
["bitfinex","BTCUSD",1646601611248,0.00455776,38832.0,38818.0,0.19]
["bitfinex","BTCUSD",1646601611454,0.1,38836.0,38825.0,0.18]
["bitfinex","BTCUSD",1646601611652,0.06441052,38846.0,38817.0,0.2844067]
["bitfinex","BTCUSD",1646601611653,0.2,38843.0,38826.0,0.6403209]
["bitfinex","BTCUSD",1646601611848,0.1,38843.0,38829.0,0.18]
["bitfinex","BTCUSD",1646601612052,0.0513,38849.0,38833.0,0.385838]
["bitfinex","BTCUSD",1646601612353,0.0513,38849.0,38842.0,0.450227]
["bitfinex","BTCUSD",1646601612548,0.77218,38851.0,38843.0,0.21519106]
["bitfinex","BTCUSD",1646601612749,0.77218,38851.0,38844.0,0.385838]
["bitfinex","BTCUSD",1646601612950,0.55408,38851.0,38844.0,0.385838]
["bitfinex","BTCUSD",1646601613347,0.55408,38851.0,38850.0,0.73356688]
["bitfinex","BTCUSD",1646601614197,0.60408,38851.0,38850.0,0.73356688]
["bitfinex","BTCUSD",1646601614995,0.5370983,38851.0,38850.0,0.83356688]
["bitfinex","BTCUSD",1646601615198,0.0513,38863.0,38851.0,0.3673847]
["bitfinex","BTCUSD",1646601615397,0.0513,38863.0,38862.0,0.17887104]
["bitfinex","BTCUSD",1646601615801,0.0513,38863.0,38855.0,0.00020607]
["bitfinex","BTCUSD",1646601616096,0.2013,38863.0,38855.0,0.00020607]
["bitfinex","BTCUSD",1646601616299,0.15,38861.0,38855.0,0.00020607]
["bitfinex","BTCUSD",1646601616499,0.15,38859.0,38855.0,0.00020607]
["bitfinex","BTCUSD",1646601616700,0.15,38859.0,38851.0,0.295113]
["bitfinex","BTCUSD",1646601616701,0.17,38856.0,38851.0,0.295113]
["bitfinex","BTCUSD",1646601616897,0.15,38852.0,38851.0,0.295113]
["bitfinex","BTCUSD",1646601617097,1.168395,38852.0,38851.0,0.295113]
["bitfinex","BTCUSD",1646601617296,0.239376,38850.0,38840.0,0.5]
["bitfinex","BTCUSD",1646601617498,0.174965,38847.0,38840.0,0.5]
["bitfinex","BTCUSD",1646601617696,0.274965,38847.0,38840.0,0.5]
["bitfinex","BTCUSD",1646601617933,0.15,38844.0,38840.0,0.5]
["bitfinex","BTCUSD",1646601618133,0.174965,38843.0,38840.0,0.5]
["bitfinex","BTCUSD",1646601618337,0.01340323,38845.0,38840.0,0.5]
["bitfinex","BTCUSD",1646601618532,0.174965,38844.0,38840.0,0.5]
["bitfinex","BTCUSD",1646601618938,0.15,38842.0,38840.0,0.5]
["bitfinex","BTCUSD",1646601619135,0.15,38842.0,38833.0,0.006]
["bitfinex","BTCUSD",1646601619136,0.005,38838.0,38833.0,0.006]
["bitfinex","BTCUSD",1646601619337,1.274965,38841.0,38833.0,0.006]
["bitfinex","BTCUSD",1646601619338,0.15,38834.0,38833.0,0.006]
["bitfinex","BTCUSD",1646601619536,0.9,38833.0,38824.0,0.064432]
["bitfinex","BTCUSD",1646601619734,0.27731,38834.0,38821.0,0.19118246]
["bitfinex","BTCUSD",1646601619735,0.15,38831.0,38821.0,0.19118246]
["bitfinex","BTCUSD",1646601619936,0.14012241,38834.0,38821.0,0.19118246]
["bitfinex","BTCUSD",1646601620337,0.15,38829.0,38820.0,0.128862]
["bitfinex","BTCUSD",1646601620738,0.01342736,38829.0,38820.0,0.128862]
["bitfinex","BTCUSD",1646601620939,0.00842736,38829.0,38820.0,0.128862]
["bitfinex","BTCUSD",1646601621136,0.00842736,38829.0,38821.0,0.385838]
["bitfinex","BTCUSD",1646601621337,0.00842736,38829.0,38826.0,0.15724976]
["bitfinex","BTCUSD",1646601621591,0.15,38834.0,38827.0,0.385838]
["bitfinex","BTCUSD",1646601621592,0.1,38834.0,38827.0,0.385838]
["bitfinex","BTCUSD",1646601621792,0.7,38840.0,38828.0,0.3]
["bitfinex","BTCUSD",1646601621993,0.0268879,38847.0,38831.0,1.1]
["bitfinex","BTCUSD",1646601622196,0.01271223,38847.0,38833.0,0.18]
["bitfinex","BTCUSD",1646601622393,0.10951013,38855.0,38837.0,0.18]
["bitfinex","BTCUSD",1646601622590,0.1,38855.0,38849.0,0.21004141]
["bitfinex","BTCUSD",1646601622793,0.1,38861.0,38850.0,0.55752347]
["bitfinex","BTCUSD",1646601622992,0.01302711,38863.0,38850.0,0.55752347]
["bitfinex","BTCUSD",1646601623192,0.01302711,38863.0,38851.0,0.3]
["bitfinex","BTCUSD",1646601623389,0.01302711,38863.0,38852.0,0.385838]
["bitfinex","BTCUSD",1646601623695,0.01302711,38863.0,38852.0,0.064383]
["bitfinex","BTCUSD",1646601623894,0.15,38859.0,38856.0,0.1840871]
["bitfinex","BTCUSD",1646601624094,0.174965,38858.0,38856.0,0.1840871]
["bitfinex","BTCUSD",1646601624493,0.324965,38858.0,38856.0,0.1840871]
["bitfinex","BTCUSD",1646601624690,0.77206,38857.0,38856.0,0.1840871]
["bitfinex","BTCUSD",1646601624891,0.77206,38857.0,38856.0,0.17003867]
["bitfinex","BTCUSD",1646601624892,0.947025,38857.0,38856.0,0.17003867]
["bitfinex","BTCUSD",1646601625091,0.997025,38857.0,38856.0,0.17003867]
["bitfinex","BTCUSD",1646601625350,0.997025,38857.0,38846.0,0.3]
["bitfinex","BTCUSD",1646601625539,0.82206,38857.0,38845.0,0.128783]
["bitfinex","BTCUSD",1646601625739,0.15,38856.0,38845.0,0.128783]
["bitfinex","BTCUSD",1646601625940,0.15,38856.0,38846.0,0.3]
["bitfinex","BTCUSD",1646601625941,0.25,38856.0,38846.0,0.3]
["bitfinex","BTCUSD",1646601626140,0.1,38856.0,38846.0,0.3]
["bitfinex","BTCUSD",1646601626541,0.1,38856.0,38855.0,0.19882214]
["bitfinex","BTCUSD",1646601626542,0.274965,38856.0,38855.0,0.19882214]
["bitfinex","BTCUSD",1646601626744,0.274965,38856.0,38833.0,0.30970881]
["bitfinex","BTCUSD",1646601626745,1.1,38853.0,38833.0,0.30970881]
["bitfinex","BTCUSD",1646601626946,1.1,38853.0,38822.0,0.0015125]
["bitfinex","BTCUSD",1646601626947,0.174965,38833.0,38822.0,0.0015125]
["bitfinex","BTCUSD",1646601627146,0.324965,38823.0,38822.0,0.0015125]
["bitfinex","BTCUSD",1646601627348,0.324965,38823.0,38804.0,0.00346375]
["bitfinex","BTCUSD",1646601627349,0.02977773,38809.0,38804.0,0.00346375]
["bitfinex","BTCUSD",1646601627546,0.02977773,38809.0,38783.0,0.4084]
["bitfinex","BTCUSD",1646601627547,0.15,38805.0,38783.0,0.4084]
["bitfinex","BTCUSD",1646601627745,0.15,38801.0,38782.0,0.000999]
["bitfinex","BTCUSD",1646601627945,0.15,38801.0,38789.0,0.180564]
["bitfinex","BTCUSD",1646601627946,0.01408809,38794.0,38789.0,0.180564]
["bitfinex","BTCUSD",1646601628146,0.15,38792.0,38789.0,0.180564]
["bitfinex","BTCUSD",1646601628343,0.34147561,38790.0,38782.0,0.000999]
["bitfinex","BTCUSD",1646601628543,0.33950592,38788.0,38782.0,0.000999]
["bitfinex","BTCUSD",1646601628743,0.83921092,38788.0,38782.0,0.000999]
["bitfinex","BTCUSD",1646601628954,0.92467,38788.0,38787.0,0.386838]
["bitfinex","BTCUSD",1646601629198,0.01242509,38803.0,38787.0,0.386838]
["bitfinex","BTCUSD",1646601629199,0.6411,38816.0,38791.0,0.245]
["bitfinex","BTCUSD",1646601629402,0.0336,38831.0,38788.0,0.44]
["bitfinex","BTCUSD",1646601629403,0.2058303,38838.0,38837.0,0.448394]
["bitfinex","BTCUSD",1646601629602,0.2058303,38838.0,38794.0,1.1]
["bitfinex","BTCUSD",1646601629603,0.13374066,38827.0,38823.0,0.0513]
["bitfinex","BTCUSD",1646601629798,0.1,38841.0,38825.0,1.1]
["bitfinex","BTCUSD",1646601629799,0.1,38835.0,38825.0,1.1]
["bitfinex","BTCUSD",1646601630000,0.02,38860.0,38825.0,1.1]
["bitfinex","BTCUSD",1646601630001,0.0999,38846.0,38842.0,0.18630689]
["bitfinex","BTCUSD",1646601630203,0.008988,38859.0,38845.0,1.1]
["bitfinex","BTCUSD",1646601630400,0.008988,38859.0,38847.0,0.15]
["bitfinex","BTCUSD",1646601630598,8.72e-06,38859.0,38851.0,0.15]
["bitfinex","BTCUSD",1646601630801,0.07682492,38868.0,38858.0,0.575]
["bitfinex","BTCUSD",1646601631000,0.07682492,38868.0,38862.0,0.385838]
["bitfinex","BTCUSD",1646601631200,2.492e-05,38868.0,38863.0,0.1513]
["bitfinex","BTCUSD",1646601631607,0.174965,38867.0,38863.0,0.0513]
["bitfinex","BTCUSD",1646601632200,0.01357118,38868.0,38863.0,0.0513]
["bitfinex","BTCUSD",1646601632201,0.09996649,38864.0,38863.0,0.0513]
["bitfinex","BTCUSD",1646601632400,0.174965,38864.0,38863.0,0.0513]
["bitfinex","BTCUSD",1646601632602,0.274965,38864.0,38854.0,0.006]
["bitfinex","BTCUSD",1646601632838,0.174965,38862.0,38855.0,0.0513]
["bitfinex","BTCUSD",1646601633044,0.09996649,38860.0,38854.0,0.006]
["bitfinex","BTCUSD",1646601633242,0.01522392,38858.0,38854.0,0.006]
["bitfinex","BTCUSD",1646601633439,0.09996649,38856.0,38854.0,0.006]
["bitfinex","BTCUSD",1646601633642,0.27493149,38855.0,38837.0,0.0513]
["bitfinex","BTCUSD",1646601633843,0.27493149,38855.0,38840.0,0.257489]
["bitfinex","BTCUSD",1646601634043,0.174965,38853.0,38840.0,0.257489]
["bitfinex","BTCUSD",1646601634245,0.174965,38853.0,38838.0,0.064401]
["bitfinex","BTCUSD",1646601634745,0.02,38849.0,38838.0,0.064401]
["bitfinex","BTCUSD",1646601634946,0.174965,38848.0,38837.0,0.00021616]
["bitfinex","BTCUSD",1646601635143,0.35,38846.0,38835.0,0.12402416]
["bitfinex","BTCUSD",1646601635444,0.10358248,38834.0,38832.0,0.4935]
["bitfinex","BTCUSD",1646601635643,0.10358248,38834.0,38831.0,0.18734432]
["bitfinex","BTCUSD",1646601636043,0.10358248,38834.0,38830.0,0.385838]
["bitfinex","BTCUSD",1646601636242,0.10358248,38834.0,38830.0,0.0513]
["bitfinex","BTCUSD",1646601636444,0.10358248,38834.0,38832.0,0.385838]
["bitfinex","BTCUSD",1646601636913,0.17753302,38822.0,38820.0,0.01286]
["bitfinex","BTCUSD",1646601637106,0.10358248,38834.0,38823.0,0.385827]
["bitfinex","BTCUSD",1646601637306,0.10358248,38834.0,38822.0,1.1]
["bitfinex","BTCUSD",1646601637307,0.15358248,38834.0,38824.0,0.06036]
["bitfinex","BTCUSD",1646601637512,0.5196761,38833.0,38821.0,0.01286]
["bitfinex","BTCUSD",1646601637711,0.016909,38832.0,38817.0,0.01286]
["bitfinex","BTCUSD",1646601637908,0.1,38824.0,38816.0,0.258633]
["bitfinex","BTCUSD",1646601638107,0.16908,38824.0,38816.0,0.258633]
["bitfinex","BTCUSD",1646601638311,0.11908,38824.0,38817.0,0.385827]
["bitfinex","BTCUSD",1646601638516,0.11908,38824.0,38817.0,0.450262]
["bitfinex","BTCUSD",1646601638710,0.01096588,38825.0,38818.0,0.30600065]
["bitfinex","BTCUSD",1646601638711,0.05,38825.0,38818.0,0.30600065]
["bitfinex","BTCUSD",1646601638909,0.11644248,38834.0,38819.0,0.583327]
["bitfinex","BTCUSD",1646601639109,0.11866873,38834.0,38822.0,0.535827]
["bitfinex","BTCUSD",1646601639309,0.01743115,38833.0,38825.0,0.15]
["bitfinex","BTCUSD",1646601639514,0.00237121,38834.0,38828.0,0.385827]
["bitfinex","BTCUSD",1646601639711,0.00237121,38834.0,38829.0,0.35605284]
["bitfinex","BTCUSD",1646601640108,0.00237121,38834.0,38829.0,0.35598624]
["bitfinex","BTCUSD",1646601640346,0.00237121,38834.0,38831.0,0.064397]
["bitfinex","BTCUSD",1646601640550,0.00237121,38834.0,38832.0,0.35417288]
["bitfinex","BTCUSD",1646601640748,0.00237121,38834.0,38833.0,0.30667288]
["bitfinex","BTCUSD",1646601640945,0.00237121,38834.0,38833.0,0.35417288]
["bitfinex","BTCUSD",1646601641146,0.00237121,38834.0,38833.0,0.73999988]
["bitfinex","BTCUSD",1646601641349,0.0002161,38841.0,38835.0,0.128797]
["bitfinex","BTCUSD",1646601641552,0.01758311,38846.0,38836.0,0.91650028]
["bitfinex","BTCUSD",1646601641750,0.1,38854.0,38837.0,0.1]
["bitfinex","BTCUSD",1646601641751,0.01414433,38845.0,38837.0,0.1]
["bitfinex","BTCUSD",1646601641947,0.025,38861.0,38838.0,0.73863494]
["bitfinex","BTCUSD",1646601641948,0.01786395,38844.0,38838.0,0.73863494]
["bitfinex","BTCUSD",1646601642153,0.03196538,38861.0,38838.0,0.73863494]
["bitfinex","BTCUSD",1646601642154,0.01720038,38843.0,38838.0,0.73863494]
["bitfinex","BTCUSD",1646601642346,0.01734728,38842.0,38838.0,0.73863494]
["bitfinex","BTCUSD",1646601642547,0.01660603,38840.0,38838.0,0.73863494]
["bitfinex","BTCUSD",1646601642847,0.01286,38859.0,38840.0,0.128762]
["bitfinex","BTCUSD",1646601643047,0.01286,38859.0,38841.0,0.73863494]
["bitfinex","BTCUSD",1646601643247,0.25,38852.0,38841.0,0.73863494]
["bitfinex","BTCUSD",1646601643448,9.604e-05,38848.0,38841.0,0.73863494]
["bitfinex","BTCUSD",1646601643647,9.604e-05,38848.0,38841.0,0.433327]
["bitfinex","BTCUSD",1646601643849,0.00795604,38859.0,38843.0,0.385827]
["bitfinex","BTCUSD",1646601644092,0.00795604,38859.0,38846.0,0.064383]
["bitfinex","BTCUSD",1646601644292,0.00795604,38859.0,38847.0,0.433327]
["bitfinex","BTCUSD",1646601644697,0.00795604,38859.0,38848.0,0.18868479]
["bitfinex","BTCUSD",1646601644893,0.00795604,38859.0,38850.0,0.064371]
["bitfinex","BTCUSD",1646601645091,0.00795604,38859.0,38851.0,0.62206548]
["bitfinex","BTCUSD",1646601645492,0.00795604,38859.0,38851.0,0.0475]
["bitfinex","BTCUSD",1646601646091,0.03761707,38852.0,38851.0,0.433327]
["bitfinex","BTCUSD",1646601646292,0.07532567,38852.0,38851.0,0.61980469]
["bitfinex","BTCUSD",1646601646596,0.07532567,38852.0,38848.0,0.12875]
["bitfinex","BTCUSD",1646601646597,0.51115267,38852.0,38848.0,0.12875]
["bitfinex","BTCUSD",1646601646797,0.51115267,38852.0,38836.0,0.5448]
["bitfinex","BTCUSD",1646601646798,0.17331729,38845.0,38836.0,0.5923]
["bitfinex","BTCUSD",1646601646995,0.174978,38844.0,38836.0,0.0475]
["bitfinex","BTCUSD",1646601647201,0.174978,38844.0,38833.0,0.00287618]
["bitfinex","BTCUSD",1646601647202,0.304218,38844.0,38833.0,0.00287618]
["bitfinex","BTCUSD",1646601647395,0.390827,38843.0,38833.0,0.00287618]
["bitfinex","BTCUSD",1646601647596,0.025,38836.0,38833.0,0.00287618]
["bitfinex","BTCUSD",1646601647844,0.29820398,38834.0,38833.0,0.00287618]
["bitfinex","BTCUSD",1646601648043,0.29820398,38834.0,38830.0,0.004]
["bitfinex","BTCUSD",1646601648044,0.174978,38831.0,38830.0,0.004]
["bitfinex","BTCUSD",1646601648443,0.224978,38831.0,38830.0,0.004]
["bitfinex","BTCUSD",1646601648843,0.224978,38831.0,38827.0,4.76e-06]
["bitfinex","BTCUSD",1646601648844,0.005,38830.0,38827.0,4.76e-06]
["bitfinex","BTCUSD",1646601649052,0.005,38830.0,38816.0,0.001]
["bitfinex","BTCUSD",1646601649053,0.55210046,38828.0,38816.0,0.001]
["bitfinex","BTCUSD",1646601649251,0.174978,38817.0,38803.0,0.001]
["bitfinex","BTCUSD",1646601649448,0.02,38811.0,38803.0,0.001]
["bitfinex","BTCUSD",1646601649753,0.12,38808.0,38803.0,0.001]
["bitfinex","BTCUSD",1646601649945,0.599837,38808.0,38803.0,0.001]
["bitfinex","BTCUSD",1646601650344,0.91169945,38808.0,38803.0,0.001]
["bitfinex","BTCUSD",1646601650849,0.14401,38808.0,38807.0,0.386827]
["bitfinex","BTCUSD",1646601651046,0.14401,38808.0,38807.0,0.69213494]
["bitfinex","BTCUSD",1646601651047,0.05,38808.0,38807.0,0.69213494]
["bitfinex","BTCUSD",1646601651247,0.05,38809.0,38807.0,0.69213494]
["bitfinex","BTCUSD",1646601651453,0.15392,38825.0,38809.0,0.385827]
["bitfinex","BTCUSD",1646601651454,0.1,38824.0,38809.0,0.385827]
["bitfinex","BTCUSD",1646601651695,0.00927782,38825.0,38811.0,0.385827]
["bitfinex","BTCUSD",1646601651895,0.5979,38831.0,38810.0,0.40530794]
["bitfinex","BTCUSD",1646601651896,0.4979,38831.0,38813.0,0.385827]
["bitfinex","BTCUSD",1646601652094,0.4979,38831.0,38815.0,0.385827]
["bitfinex","BTCUSD",1646601652297,0.0101212,38832.0,38820.0,0.385827]
["bitfinex","BTCUSD",1646601652491,0.0101212,38832.0,38822.0,0.385827]
["bitfinex","BTCUSD",1646601652692,0.0101212,38832.0,38823.0,0.30530794]
["bitfinex","BTCUSD",1646601652894,0.0101212,38832.0,38821.0,0.385827]
["bitfinex","BTCUSD",1646601653092,0.0101212,38832.0,38825.0,0.00021543]
["bitfinex","BTCUSD",1646601653691,0.01769751,38831.0,38825.0,0.00021543]
["bitfinex","BTCUSD",1646601653892,0.16509086,38830.0,38825.0,0.00021543]
["bitfinex","BTCUSD",1646601654192,0.05,38830.0,38825.0,0.00021543]
["bitfinex","BTCUSD",1646601654393,0.05,38830.0,38826.0,0.385827]
["bitfinex","BTCUSD",1646601654593,0.06769751,38831.0,38826.0,0.385827]
["bitfinex","BTCUSD",1646601654996,0.01769751,38831.0,38825.0,0.00021543]
["bitfinex","BTCUSD",1646601655193,0.16823255,38827.0,38822.0,0.30530794]
["bitfinex","BTCUSD",1646601655441,0.16823255,38827.0,38825.0,0.00021543]
["bitfinex","BTCUSD",1646601655639,0.16823255,38827.0,38825.0,0.00184892]
["bitfinex","BTCUSD",1646601655640,0.21823255,38827.0,38825.0,0.00184892]
["bitfinex","BTCUSD",1646601656238,0.05,38827.0,38825.0,0.00184892]
["bitfinex","BTCUSD",1646601656437,0.01456549,38830.0,38825.0,0.00184892]
["bitfinex","BTCUSD",1646601656636,0.0101212,38832.0,38825.0,0.00184892]
["bitfinex","BTCUSD",1646601656637,0.01560815,38828.0,38825.0,0.00184892]
["bitfinex","BTCUSD",1646601656835,0.01346555,38827.0,38823.0,0.385827]
["bitfinex","BTCUSD",1646601657038,0.0101212,38832.0,38822.0,0.385827]
["bitfinex","BTCUSD",1646601657039,0.01372663,38826.0,38822.0,0.385827]
["bitfinex","BTCUSD",1646601657238,0.01545369,38825.0,38823.0,0.385827]
["bitfinex","BTCUSD",1646601657440,0.01568158,38824.0,38823.0,0.385827]
["bitfinex","BTCUSD",1646601657640,0.25659263,38831.0,38823.0,0.385827]
["bitfinex","BTCUSD",1646601657836,0.25659263,38831.0,38824.0,0.30530794]
["bitfinex","BTCUSD",1646601658036,0.01423913,38830.0,38822.0,0.30540607]
["bitfinex","BTCUSD",1646601658237,0.01638532,38828.0,38822.0,0.30540607]
["bitfinex","BTCUSD",1646601658437,0.01380773,38827.0,38822.0,9.813e-05]
["bitfinex","BTCUSD",1646601658640,0.01368518,38826.0,38822.0,9.813e-05]
["bitfinex","BTCUSD",1646601658839,0.0170168,38825.0,38823.0,0.385827]
["bitfinex","BTCUSD",1646601659088,0.25659263,38831.0,38826.0,0.001853]
["bitfinex","BTCUSD",1646601659288,0.01722902,38830.0,38826.0,0.001853]
["bitfinex","BTCUSD",1646601659492,0.01723277,38828.0,38826.0,0.001853]
["bitfinex","BTCUSD",1646601659689,0.385827,38827.0,38826.0,0.001853]
["bitfinex","BTCUSD",1646601661090,0.06723277,38828.0,38826.0,0.001853]
["bitfinex","BTCUSD",1646601661292,0.01723277,38828.0,38826.0,0.001853]
["bitfinex","BTCUSD",1646601661490,0.385827,38827.0,38826.0,0.001853]
["bitfinex","BTCUSD",1646601661689,0.05,38827.0,38826.0,0.001853]
["bitfinex","BTCUSD",1646601662091,0.47312899,38827.0,38826.0,0.001853]
["bitfinex","BTCUSD",1646601662844,0.08730199,38827.0,38826.0,0.001853]
["bitfinex","BTCUSD",1646601663743,0.26227999,38827.0,38826.0,0.001853]
["bitfinex","BTCUSD",1646601663939,0.08730199,38827.0,38826.0,0.001853]
["bitfinex","BTCUSD",1646601664141,0.47312899,38827.0,38826.0,0.001853]
["bitfinex","BTCUSD",1646601664341,0.47506822,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1646601665748,0.78037616,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1646601665946,0.59506822,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1646601666145,0.62506822,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1646601666346,0.03924122,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1646601666813,0.42506822,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1646601667017,0.0429459,38812.0,38809.0,0.27328932]
["bitfinex","BTCUSD",1646601667206,0.0429459,38812.0,38810.0,0.385827]
["bitfinex","BTCUSD",1646601668608,0.0429459,38812.0,38810.0,0.65913599]
["bitfinex","BTCUSD",1646601669008,0.0429459,38812.0,38810.0,0.67201599]
["bitfinex","BTCUSD",1646601669809,0.0429459,38812.0,38810.0,0.65913599]
["bitfinex","BTCUSD",1646601670462,0.0429459,38812.0,38810.0,0.72356971]
["bitfinex","BTCUSD",1646601670672,0.0429459,38812.0,38810.0,0.45026072]
["bitfinex","BTCUSD",1646601671863,0.0429459,38812.0,38810.0,0.72370609]
["bitfinex","BTCUSD",1646601672164,0.01365259,38811.0,38810.0,0.45026072]
["bitfinex","BTCUSD",1646601672563,0.01365259,38811.0,38810.0,0.55026072]
["bitfinex","BTCUSD",1646601672964,0.01365259,38811.0,38810.0,0.82374114]
["bitfinex","BTCUSD",1646601673964,0.01365259,38811.0,38810.0,0.55026072]
["bitfinex","BTCUSD",1646601675190,0.54990199,38827.0,38826.0,0.15166291]
["bitfinex","BTCUSD",1646601675391,0.03730199,38827.0,38826.0,0.15166291]
["bitfinex","BTCUSD",1646601675590,0.42312899,38827.0,38826.0,0.15166291]
["bitfinex","BTCUSD",1646601675793,0.71674044,38826.0,38824.0,0.00486592]
["bitfinex","BTCUSD",1646601675992,0.01709889,38825.0,38824.0,0.00486592]
["bitfinex","BTCUSD",1646601676188,0.385827,38825.0,38824.0,0.00486592]
["bitfinex","BTCUSD",1646601676591,0.435827,38825.0,38820.0,0.128866]
["bitfinex","BTCUSD",1646601676790,0.05,38825.0,38820.0,0.128866]
["bitfinex","BTCUSD",1646601676998,0.05,38825.0,38817.0,0.128875]
["bitfinex","BTCUSD",1646601676999,0.385827,38824.0,38817.0,0.128875]
["bitfinex","BTCUSD",1646601677193,0.05,38825.0,38815.0,0.064449]
["bitfinex","BTCUSD",1646601677194,0.005,38822.0,38815.0,0.064449]
["bitfinex","BTCUSD",1646601677393,0.005,38820.0,38815.0,0.064449]
["bitfinex","BTCUSD",1646601677591,0.405827,38819.0,38815.0,0.064449]
["bitfinex","BTCUSD",1646601677844,0.18323583,38816.0,38815.0,0.064449]
["bitfinex","BTCUSD",1646601678049,0.35821383,38816.0,38815.0,0.064449]
["bitfinex","BTCUSD",1646601678351,0.40821383,38816.0,38815.0,0.064449]
["bitfinex","BTCUSD",1646601678742,0.40821383,38816.0,38812.0,0.128893]
["bitfinex","BTCUSD",1646601678944,0.42821383,38816.0,38815.0,0.26]
["bitfinex","BTCUSD",1646601679144,0.224978,38816.0,38815.0,0.26]
["bitfinex","BTCUSD",1646601680546,0.244978,38816.0,38815.0,0.26]
["bitfinex","BTCUSD",1646601680745,0.224978,38816.0,38815.0,0.26]
["bitfinex","BTCUSD",1646601682097,0.244978,38816.0,38815.0,0.26]
["bitfinex","BTCUSD",1646601682598,0.424978,38816.0,38815.0,0.26]
["bitfinex","BTCUSD",1646601683799,0.444978,38816.0,38815.0,0.26]
["bitfinex","BTCUSD",1646601684199,0.424978,38816.0,38815.0,0.26]
["bitfinex","BTCUSD",1646601684599,0.444978,38816.0,38815.0,0.26147837]
["bitfinex","BTCUSD",1646601684800,0.424978,38816.0,38815.0,0.26147837]
["bitfinex","BTCUSD",1646601685199,0.444978,38816.0,38815.0,0.26147837]
["bitfinex","BTCUSD",1646601685442,0.424978,38816.0,38815.0,0.26147837]
["bitfinex","BTCUSD",1646601688245,0.734372,38816.0,38815.0,0.26147837]
["bitfinex","BTCUSD",1646601688456,0.26147,38815.0,38814.0,0.00021528]
["bitfinex","BTCUSD",1646601688649,0.005,38808.0,38806.0,0.00086131]
["bitfinex","BTCUSD",1646601688856,0.27318635,38807.0,38806.0,0.00086131]
["bitfinex","BTCUSD",1646601689095,0.005,38805.0,38794.0,0.001]
["bitfinex","BTCUSD",1646601689398,1.15899511,38804.0,38794.0,0.001]
["bitfinex","BTCUSD",1646601689595,1.35899511,38804.0,38794.0,0.001]
["bitfinex","BTCUSD",1646601690196,1.85899511,38804.0,38794.0,0.001]
["bitfinex","BTCUSD",1646601690798,1.85899511,38804.0,38795.0,0.064482]
["bitfinex","BTCUSD",1646601691404,1.85899511,38804.0,38794.0,0.001]
["bitfinex","BTCUSD",1646601692840,1.85899511,38804.0,38802.0,0.00021434]
["bitfinex","BTCUSD",1646601693841,1.85899511,38804.0,38794.0,0.065487]
["bitfinex","BTCUSD",1646601694044,1.85899511,38804.0,38802.0,0.00021434]
["bitfinex","BTCUSD",1646601694942,1.85899511,38804.0,38794.0,0.001]
["bitfinex","BTCUSD",1646601695142,1.85899511,38804.0,38802.0,0.00010098]
["bitfinex","BTCUSD",1646601695741,1.85899511,38804.0,38803.0,1.731e-05]
["bitfinex","BTCUSD",1646601696343,1.174978,38803.0,38802.0,0.00021414]
["bitfinex","BTCUSD",1646601696606,1.27291,38803.0,38802.0,0.00021414]
["bitfinex","BTCUSD",1646601696904,0.77291,38803.0,38802.0,0.38604114]
["bitfinex","BTCUSD",1646601697104,0.77291,38803.0,38802.0,0.54721399]
["bitfinex","BTCUSD",1646601697704,0.77291,38803.0,38802.0,0.8084635]
["bitfinex","BTCUSD",1646601698099,1e-05,38803.0,38802.0,0.8084635]
["bitfinex","BTCUSD",1646601698299,1e-05,38803.0,38802.0,0.61166999]
["bitfinex","BTCUSD",1646601698799,0.001,38809.0,38803.0,0.064458]
["bitfinex","BTCUSD",1646601699003,0.00023598,38813.0,38804.0,0.69271968]
["bitfinex","BTCUSD",1646601699204,0.00923416,38814.0,38810.0,0.6]
["bitfinex","BTCUSD",1646601699500,0.00923416,38814.0,38809.0,0.2042842]
["bitfinex","BTCUSD",1646601699700,0.01954816,38814.0,38809.0,0.2042842]
["bitfinex","BTCUSD",1646601700199,0.01954816,38814.0,38803.0,0.30689268]
["bitfinex","BTCUSD",1646601700446,0.01954816,38814.0,38811.0,0.064456]
["bitfinex","BTCUSD",1646601701049,0.010314,38814.0,38812.0,0.386013]
["bitfinex","BTCUSD",1646601701262,0.20021389,38816.0,38812.0,0.57455575]
["bitfinex","BTCUSD",1646601701445,0.20021389,38816.0,38812.0,0.18854275]
["bitfinex","BTCUSD",1646601702247,0.20021389,38816.0,38811.0,0.064456]
["bitfinex","BTCUSD",1646601702248,0.2,38816.0,38811.0,0.064456]
["bitfinex","BTCUSD",1646601702447,0.20021389,38816.0,38811.0,0.064456]
["bitfinex","BTCUSD",1646601703247,0.20021389,38816.0,38811.0,0.26984641]
["bitfinex","BTCUSD",1646601703451,0.2,38816.0,38811.0,0.064456]
["bitfinex","BTCUSD",1646601703647,0.20021389,38816.0,38811.0,0.064456]
["bitfinex","BTCUSD",1646601704395,0.20021389,38816.0,38813.0,0.00145278]
["bitfinex","BTCUSD",1646601704591,0.20021389,38816.0,38813.0,0.06590578]
["bitfinex","BTCUSD",1646601704592,0.2,38816.0,38813.0,0.06590578]
["bitfinex","BTCUSD",1646601704792,0.20021389,38816.0,38813.0,0.06590578]
["bitfinex","BTCUSD",1646601705691,0.2,38816.0,38813.0,0.06590578]
["bitfinex","BTCUSD",1646601706091,0.20020515,38816.0,38813.0,0.06590578]
["bitfinex","BTCUSD",1646601706292,0.01573108,38815.0,38813.0,0.06590578]
["bitfinex","BTCUSD",1646601706692,0.01573108,38815.0,38813.0,0.00145278]
["bitfinex","BTCUSD",1646601708048,0.01573108,38815.0,38813.0,0.26145278]
["bitfinex","BTCUSD",1646601708849,0.386013,38814.0,38813.0,0.26145278]
["bitfinex","BTCUSD",1646601709454,0.01573108,38815.0,38813.0,0.26145278]
["bitfinex","BTCUSD",1646601709648,0.01973108,38815.0,38813.0,0.26145278]
["bitfinex","BTCUSD",1646601709849,0.01973108,38815.0,38813.0,0.47003259]
["bitfinex","BTCUSD",1646601711050,0.01573108,38815.0,38813.0,0.47003259]
["bitfinex","BTCUSD",1646601711252,0.01573108,38815.0,38813.0,0.26]
["bitfinex","BTCUSD",1646601711451,0.00573108,38815.0,38813.0,0.26]
["bitfinex","BTCUSD",1646601711891,0.00573108,38815.0,38814.0,0.386013]
["bitfinex","BTCUSD",1646601713794,0.00073108,38815.0,38814.0,0.386013]
["bitfinex","BTCUSD",1646601714293,0.00073108,38815.0,38814.0,0.38706138]
["bitfinex","BTCUSD",1646601714894,0.00073108,38815.0,38814.0,0.69133084]
["bitfinex","BTCUSD",1646601715094,0.00073108,38815.0,38814.0,0.69139944]
["bitfinex","BTCUSD",1646601715365,0.01104308,38815.0,38814.0,0.94139944]
["bitfinex","BTCUSD",1646601715561,0.2,38816.0,38814.0,1.36139944]
["bitfinex","BTCUSD",1646601715761,0.03730199,38827.0,38816.0,1.14351644]
["bitfinex","BTCUSD",1646601715961,0.03730199,38827.0,38818.0,0.06442599]
["bitfinex","BTCUSD",1646601716161,0.03730199,38827.0,38819.0,0.69114942]
["bitfinex","BTCUSD",1646601716561,0.03730199,38827.0,38820.0,0.1]
["bitfinex","BTCUSD",1646601716763,0.03730199,38827.0,38821.0,0.386013]
["bitfinex","BTCUSD",1646601717367,0.03730199,38827.0,38821.0,0.45044]
["bitfinex","BTCUSD",1646601718365,0.03730199,38827.0,38825.0,0.21123192]
["bitfinex","BTCUSD",1646601718769,0.03730199,38827.0,38826.0,0.386013]
["bitfinex","BTCUSD",1646601719397,0.03730199,38827.0,38826.0,0.69132605]
["bitfinex","BTCUSD",1646601720006,0.03730199,38827.0,38826.0,0.386013]
["bitfinex","BTCUSD",1646601720196,0.03730199,38827.0,38826.0,0.69159915]
["bitfinex","BTCUSD",1646601720697,0.03730199,38827.0,38826.0,0.386013]
["bitfinex","BTCUSD",1646601721598,0.03730199,38827.0,38826.0,0.69166719]
["bitfinex","BTCUSD",1646601722200,0.03730199,38827.0,38826.0,0.73916719]
["bitfinex","BTCUSD",1646601722401,0.00021366,38828.0,38827.0,1.164407]
["bitfinex","BTCUSD",1646601722605,0.26191108,38843.0,38828.0,0.386013]
["bitfinex","BTCUSD",1646601722856,0.1,38845.0,38832.0,0.386013]
["bitfinex","BTCUSD",1646601723054,0.1,38845.0,38834.0,0.386013]
["bitfinex","BTCUSD",1646601723262,0.09532567,38852.0,38836.0,0.386013]
["bitfinex","BTCUSD",1646601723451,0.09532567,38852.0,38846.0,0.15075761]
["bitfinex","BTCUSD",1646601723649,0.09532567,38852.0,38847.0,0.0475]
["bitfinex","BTCUSD",1646601723953,0.09532567,38852.0,38846.0,0.15075761]
["bitfinex","BTCUSD",1646601723954,0.07532567,38852.0,38848.0,0.386013]
["bitfinex","BTCUSD",1646601724149,0.00011296,38851.0,38848.0,0.386013]
["bitfinex","BTCUSD",1646601724549,0.00011296,38851.0,38849.0,0.0475]
["bitfinex","BTCUSD",1646601724750,0.00011296,38851.0,38850.0,0.386013]
["bitfinex","BTCUSD",1646601724951,0.07532567,38852.0,38850.0,0.386013]
["bitfinex","BTCUSD",1646601725157,0.07532567,38852.0,38851.0,0.3061962]
["bitfinex","BTCUSD",1646601725354,0.03660786,38854.0,38853.0,0.373581]
["bitfinex","BTCUSD",1646601725552,0.0011,38864.0,38854.0,1.1]
["bitfinex","BTCUSD",1646601725752,0.0011,38864.0,38855.0,0.80062391]
["bitfinex","BTCUSD",1646601725951,0.0011,38864.0,38855.0,0.41461091]
["bitfinex","BTCUSD",1646601726152,0.0011,38864.0,38856.0,0.386013]
["bitfinex","BTCUSD",1646601726350,0.0011,38864.0,38858.0,0.064359]
["bitfinex","BTCUSD",1646601726596,0.00020504,38861.0,38860.0,0.514738]
["bitfinex","BTCUSD",1646601726800,0.00020504,38861.0,38860.0,1.07724337]
["bitfinex","BTCUSD",1646601727000,0.0011,38869.0,38861.0,1.1]
["bitfinex","BTCUSD",1646601727201,0.0011,38869.0,38862.0,0.83626146]
["bitfinex","BTCUSD",1646601727403,0.01399053,38873.0,38862.0,0.83626146]
["bitfinex","BTCUSD",1646601727599,0.0011,38877.0,38862.0,0.83626146]
["bitfinex","BTCUSD",1646601727600,0.0011,38877.0,38865.0,0.15]
["bitfinex","BTCUSD",1646601727809,0.08794991,38879.0,38868.0,0.128663]
["bitfinex","BTCUSD",1646601727998,0.08794991,38879.0,38866.0,0.926507]
["bitfinex","BTCUSD",1646601727999,0.01599314,38878.0,38870.0,0.06433479]
["bitfinex","BTCUSD",1646601728199,0.01459442,38877.0,38871.0,0.733513]
["bitfinex","BTCUSD",1646601728404,0.01459442,38877.0,38871.0,0.0475]
["bitfinex","BTCUSD",1646601728405,0.01722641,38875.0,38871.0,0.0475]
["bitfinex","BTCUSD",1646601728604,0.01722641,38875.0,38865.0,0.0475]
["bitfinex","BTCUSD",1646601728901,0.305,38878.0,38866.0,0.386013]
["bitfinex","BTCUSD",1646601728902,0.01351133,38874.0,38866.0,0.386013]
["bitfinex","BTCUSD",1646601729099,0.01451196,38873.0,38866.0,0.386013]
["bitfinex","BTCUSD",1646601729298,0.01450915,38872.0,38870.0,0.128672]
["bitfinex","BTCUSD",1646601729500,0.025,38875.0,38871.0,0.386013]
["bitfinex","BTCUSD",1646601729700,0.00020362,38876.0,38871.0,0.386013]
["bitfinex","BTCUSD",1646601729899,0.07369493,38879.0,38871.0,0.386013]
["bitfinex","BTCUSD",1646601730098,0.07869493,38879.0,38870.0,0.128672]
["bitfinex","BTCUSD",1646601730349,0.00020363,38875.0,38871.0,0.386013]
["bitfinex","BTCUSD",1646601730548,0.00020363,38875.0,38872.0,0.386013]
["bitfinex","BTCUSD",1646601730744,0.00020363,38875.0,38871.0,0.386013]
["bitfinex","BTCUSD",1646601731145,0.09869493,38879.0,38871.0,0.386013]
["bitfinex","BTCUSD",1646601731347,0.00020363,38875.0,38872.0,0.128692]
["bitfinex","BTCUSD",1646601732346,0.025,38878.0,38872.0,0.128692]
["bitfinex","BTCUSD",1646601732548,0.00020371,38875.0,38872.0,0.128692]
["bitfinex","BTCUSD",1646601733548,0.025,38878.0,38872.0,0.128692]
["bitfinex","BTCUSD",1646601733847,0.00019669,38875.0,38872.0,0.128692]
["bitfinex","BTCUSD",1646601734297,0.00019669,38875.0,38873.0,0.00204188]
["bitfinex","BTCUSD",1646601734694,0.001,38877.0,38873.0,0.00204188]
["bitfinex","BTCUSD",1646601734892,0.00019669,38876.0,38873.0,0.00204188]
["bitfinex","BTCUSD",1646601735894,0.026,38878.0,38873.0,0.00204188]
["bitfinex","BTCUSD",1646601736094,0.00019158,38876.0,38873.0,0.00204188]
["bitfinex","BTCUSD",1646601736496,0.00019158,38876.0,38873.0,0.06638688]
["bitfinex","BTCUSD",1646601737095,0.07369493,38879.0,38873.0,0.06638688]
["bitfinex","BTCUSD",1646601737300,0.07369493,38879.0,38876.0,0.128669]
["bitfinex","BTCUSD",1646601737597,0.07369493,38879.0,38877.0,0.386013]
["bitfinex","BTCUSD",1646601738344,0.07369493,38879.0,38876.0,0.128669]
["bitfinex","BTCUSD",1646601738545,0.07369493,38879.0,38877.0,0.128669]
["bitfinex","BTCUSD",1646601739546,0.09160802,38879.0,38877.0,0.128669]
["bitfinex","BTCUSD",1646601739745,0.07369493,38879.0,38877.0,0.128669]
["bitfinex","BTCUSD",1646601740149,0.07369493,38879.0,38876.0,0.064334]
["bitfinex","BTCUSD",1646601740751,0.06369493,38879.0,38876.0,0.064334]
["bitfinex","BTCUSD",1646601741049,0.005,38874.0,38873.0,0.00105675]
["bitfinex","BTCUSD",1646601741247,0.411013,38874.0,38873.0,0.00105675]
["bitfinex","BTCUSD",1646601741695,0.025,38874.0,38873.0,0.00105675]
["bitfinex","BTCUSD",1646601741896,0.411013,38874.0,38873.0,0.00105675]
["bitfinex","BTCUSD",1646601742093,0.406013,38874.0,38873.0,0.00105675]
["bitfinex","BTCUSD",1646601742294,0.461013,38874.0,38873.0,0.00105675]
["bitfinex","BTCUSD",1646601742994,0.392332,38874.0,38873.0,0.00105675]
["bitfinex","BTCUSD",1646601743197,0.40330063,38874.0,38873.0,0.00105675]
["bitfinex","BTCUSD",1646601743597,0.40330063,38874.0,38873.0,0.00095108]
["bitfinex","BTCUSD",1646601744197,0.05,38874.0,38871.0,0.00105219]
["bitfinex","BTCUSD",1646601744403,0.003,38878.0,38872.0,0.386013]
["bitfinex","BTCUSD",1646601744596,0.00019888,38875.0,38873.0,0.386013]
["bitfinex","BTCUSD",1646601744996,0.00019888,38875.0,38874.0,0.17710265]
["bitfinex","BTCUSD",1646601745194,0.00019888,38875.0,38874.0,0.56311565]
["bitfinex","BTCUSD",1646601745444,0.06369493,38879.0,38874.0,0.56311565]
["bitfinex","BTCUSD",1646601745643,0.06369493,38879.0,38874.0,0.17710265]
["bitfinex","BTCUSD",1646601745846,0.00019888,38876.0,38875.0,0.386013]
["bitfinex","BTCUSD",1646601746643,0.06369493,38879.0,38875.0,0.386013]
["bitfinex","BTCUSD",1646601746843,0.06369493,38879.0,38874.0,0.17710265]
["bitfinex","BTCUSD",1646601747044,0.00019888,38877.0,38874.0,0.17710265]
["bitfinex","BTCUSD",1646601747445,0.00019888,38877.0,38876.0,0.386013]
["bitfinex","BTCUSD",1646601747643,0.00019888,38877.0,38874.0,0.17710265]
["bitfinex","BTCUSD",1646601747943,0.06369493,38879.0,38873.0,0.064344]
["bitfinex","BTCUSD",1646601748144,0.00019887,38878.0,38873.0,0.064344]
["bitfinex","BTCUSD",1646601748946,0.0588938,38879.0,38874.0,0.20348345]
["bitfinex","BTCUSD",1646601749193,0.0588938,38879.0,38873.0,0.064344]
["bitfinex","BTCUSD",1646601749391,0.00019888,38877.0,38873.0,0.064344]
["bitfinex","BTCUSD",1646601749694,0.00019888,38877.0,38876.0,0.00205889]
["bitfinex","BTCUSD",1646601750292,0.01570184,38878.0,38876.0,0.00205889]
["bitfinex","BTCUSD",1646601752695,0.0588938,38879.0,38877.0,0.386013]
["bitfinex","BTCUSD",1646601752947,0.0588938,38879.0,38878.0,0.433513]
["bitfinex","BTCUSD",1646601753547,0.0588938,38879.0,38878.0,0.64832398]
["bitfinex","BTCUSD",1646601754651,0.08616614,38882.0,38880.0,0.386013]
["bitfinex","BTCUSD",1646601754652,0.03616614,38882.0,38880.0,0.386013]
["bitfinex","BTCUSD",1646601754849,0.03616614,38882.0,38881.0,0.533513]
["bitfinex","BTCUSD",1646601755046,0.0011,38883.0,38882.0,1.55834527]
["bitfinex","BTCUSD",1646601755247,0.0011,38883.0,38882.0,1.70584527]
["bitfinex","BTCUSD",1646601756899,0.0011,38892.0,38883.0,0.386013]
["bitfinex","BTCUSD",1646601757100,0.0011,38892.0,38885.0,0.386013]
["bitfinex","BTCUSD",1646601757297,0.0011,38892.0,38887.0,0.386013]
["bitfinex","BTCUSD",1646601757496,0.0011,38892.0,38889.0,0.386013]
["bitfinex","BTCUSD",1646601757698,0.0011,38892.0,38890.0,0.533513]
["bitfinex","BTCUSD",1646601757902,0.0011,38892.0,38890.0,0.433513]
["bitfinex","BTCUSD",1646601757903,0.0001,38891.0,38890.0,0.433513]
["bitfinex","BTCUSD",1646601758098,0.0001,38891.0,38890.0,0.533513]
["bitfinex","BTCUSD",1646601758297,0.0011,38893.0,38890.0,0.533513]
["bitfinex","BTCUSD",1646601758897,0.0001,38893.0,38890.0,0.793513]
["bitfinex","BTCUSD",1646601759104,0.0011,38900.0,38894.0,0.064308]
["bitfinex","BTCUSD",1646601759302,0.0011,38900.0,38896.0,0.18602915]
["bitfinex","BTCUSD",1646601759703,0.0011,38900.0,38892.0,0.386013]
["bitfinex","BTCUSD",1646601760102,0.0011,38900.0,38891.0,0.001]
["bitfinex","BTCUSD",1646601760345,0.0011,38900.0,38897.0,0.064309]
["bitfinex","BTCUSD",1646601761344,0.00131388,38900.0,38897.0,0.064309]
["bitfinex","BTCUSD",1646601762456,0.386013,38899.0,38897.0,0.064309]
["bitfinex","BTCUSD",1646601762649,0.02,38898.0,38897.0,0.064309]
["bitfinex","BTCUSD",1646601762848,0.038843,38896.0,38886.0,0.1]
["bitfinex","BTCUSD",1646601763448,0.038843,38896.0,38887.0,0.386013]
["bitfinex","BTCUSD",1646601763852,0.0002139,38893.0,38890.0,0.17072056]
["bitfinex","BTCUSD",1646601764091,0.0002139,38893.0,38890.0,0.23503456]
["bitfinex","BTCUSD",1646601764692,0.038843,38896.0,38890.0,0.064314]
["bitfinex","BTCUSD",1646601764894,0.0002139,38893.0,38890.0,0.064314]
["bitfinex","BTCUSD",1646601765892,0.038843,38896.0,38890.0,0.064314]
["bitfinex","BTCUSD",1646601766292,0.00020904,38893.0,38890.0,0.064314]
["bitfinex","BTCUSD",1646601767091,0.038843,38896.0,38890.0,0.064314]
["bitfinex","BTCUSD",1646601767291,0.00020904,38893.0,38890.0,0.064314]
["bitfinex","BTCUSD",1646601767695,0.00020904,38893.0,38890.0,0.364314]
["bitfinex","BTCUSD",1646601767947,0.00020904,38893.0,38890.0,0.064314]
["bitfinex","BTCUSD",1646601768146,0.00020904,38893.0,38890.0,0.364314]
["bitfinex","BTCUSD",1646601768351,0.038843,38896.0,38890.0,0.364314]
["bitfinex","BTCUSD",1646601768547,0.00020904,38893.0,38890.0,0.364314]
["bitfinex","BTCUSD",1646601768747,0.00020904,38893.0,38890.0,0.24158958]
["bitfinex","BTCUSD",1646601768949,0.00020904,38893.0,38892.0,0.00205009]
["bitfinex","BTCUSD",1646601769550,0.038843,38896.0,38893.0,0.06452504]
["bitfinex","BTCUSD",1646601769747,0.00119841,38894.0,38893.0,0.06452504]
["bitfinex","BTCUSD",1646601770650,0.001,38894.0,38893.0,0.06452504]
["bitfinex","BTCUSD",1646601771049,0.00019841,38895.0,38893.0,0.06452504]
["bitfinex","BTCUSD",1646601771715,0.00019841,38895.0,38893.0,0.06406536]
["bitfinex","BTCUSD",1646601771914,0.006,38896.0,38893.0,0.06406536]
["bitfinex","BTCUSD",1646601772118,0.00619841,38896.0,38893.0,0.06406536]
["bitfinex","BTCUSD",1646601773016,0.00019841,38896.0,38893.0,0.06406536]
["bitfinex","BTCUSD",1646601773217,0.01494525,38896.0,38893.0,0.06406536]
["bitfinex","BTCUSD",1646601773415,0.01559368,38895.0,38893.0,0.06406536]
["bitfinex","BTCUSD",1646601773616,0.01568024,38894.0,38893.0,0.06406536]
["bitfinex","BTCUSD",1646601773816,0.00019897,38896.0,38893.0,0.00020904]
["bitfinex","BTCUSD",1646601774016,0.00019897,38896.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601774215,0.386013,38895.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601774417,0.386013,38896.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601774620,0.00019897,38896.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601774817,0.05019897,38896.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601775117,0.00019897,38896.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601775561,0.05,38898.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601775761,0.00019897,38896.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601776763,0.005,38897.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601776966,0.00019893,38896.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601777166,0.05019893,38896.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601777362,0.00019893,38896.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601777963,0.01029,38897.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601778162,0.00019893,38896.0,38893.0,0.06653663]
["bitfinex","BTCUSD",1646601778362,0.01029,38897.0,38896.0,0.03980207]
["bitfinex","BTCUSD",1646601778563,0.396303,38897.0,38896.0,0.03582187]
["bitfinex","BTCUSD",1646601779194,0.386013,38897.0,38896.0,0.03582187]
["bitfinex","BTCUSD",1646601783664,0.75447458,38897.0,38896.0,0.03582187]
["bitfinex","BTCUSD",1646601783864,0.386013,38897.0,38896.0,0.03582187]
["bitfinex","BTCUSD",1646601784869,0.386013,38897.0,38896.0,0.03782992]
["bitfinex","BTCUSD",1646601785067,0.75447458,38897.0,38896.0,0.03782992]
["bitfinex","BTCUSD",1646601785467,0.386013,38897.0,38896.0,0.03782992]
["bitfinex","BTCUSD",1646601785670,0.41233813,38897.0,38896.0,0.03683992]
["bitfinex","BTCUSD",1646601785872,0.00095008,38896.0,38895.0,0.00096721]
["bitfinex","BTCUSD",1646601786067,0.64499681,38896.0,38895.0,0.00096721]
["bitfinex","BTCUSD",1646601786468,0.65632418,38896.0,38895.0,0.00096721]
["bitfinex","BTCUSD",1646601786697,0.80632418,38896.0,38895.0,0.00096721]
["bitfinex","BTCUSD",1646601786896,0.80632418,38896.0,38895.0,0.00069299]
["bitfinex","BTCUSD",1646601787903,0.92974838,38896.0,38895.0,0.00069299]
["bitfinex","BTCUSD",1646601788497,0.92974838,38896.0,38895.0,0.00059196]
["bitfinex","BTCUSD",1646601789498,1.35098625,38896.0,38895.0,0.0010581]
["bitfinex","BTCUSD",1646601789899,1.05598625,38896.0,38895.0,0.2610581]
["bitfinex","BTCUSD",1646601790102,1.35598625,38896.0,38895.0,0.2610581]
["bitfinex","BTCUSD",1646601791552,0.78474838,38896.0,38895.0,0.2610581]
["bitfinex","BTCUSD",1646601791751,0.48474838,38896.0,38895.0,0.2610581]
["bitfinex","BTCUSD",1646601792354,0.90598625,38896.0,38895.0,0.2610581]
["bitfinex","BTCUSD",1646601792553,1.20598625,38896.0,38895.0,0.2610581]
["bitfinex","BTCUSD",1646601793852,0.90598625,38896.0,38895.0,0.2610581]
["bitfinex","BTCUSD",1646601794302,0.1814663,38896.0,38895.0,0.26]
["bitfinex","BTCUSD",1646601794502,0.1080421,38896.0,38895.0,0.26]
["bitfinex","BTCUSD",1646601795102,0.08377346,38896.0,38895.0,0.26]
["bitfinex","BTCUSD",1646601796101,0.46924346,38896.0,38895.0,0.26]
["bitfinex","BTCUSD",1646601796302,0.46924324,38896.0,38895.0,0.26]
["bitfinex","BTCUSD",1646601797101,0.66924324,38896.0,38895.0,0.26]
["bitfinex","BTCUSD",1646601797300,0.66679737,38896.0,38895.0,0.17833037]
["bitfinex","BTCUSD",1646601797502,0.66924311,38896.0,38895.0,0.17833037]
["bitfinex","BTCUSD",1646601798372,1.09048098,38896.0,38895.0,0.17833037]
["bitfinex","BTCUSD",1646601798571,1.09048098,38896.0,38895.0,0.09990318]
["bitfinex","BTCUSD",1646601800972,0.70501098,38896.0,38895.0,0.09990318]
["bitfinex","BTCUSD",1646601801173,0.66924311,38896.0,38895.0,0.09990318]
["bitfinex","BTCUSD",1646601801598,1.09097708,38896.0,38895.0,0.09990318]
["bitfinex","BTCUSD",1646601801799,0.66924311,38896.0,38895.0,0.09990318]
["bitfinex","BTCUSD",1646601802001,0.66924311,38896.0,38895.0,0.71550484]
["bitfinex","BTCUSD",1646601805099,0.86924311,38896.0,38895.0,0.71550484]
["bitfinex","BTCUSD",1646601807057,0.86924305,38896.0,38895.0,0.71550484]
["bitfinex","BTCUSD",1646601808557,0.86924305,38896.0,38895.0,0.4449808]
["bitfinex","BTCUSD",1646601809896,0.86924305,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601810797,0.99084577,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601810997,0.86924305,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601811195,0.99084577,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601811395,0.86924305,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601811696,0.99084577,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601811896,0.86924305,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601812098,0.99084577,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601812297,0.86924305,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601812498,0.99084577,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601813053,0.86924305,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601815060,1.29096187,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601815456,1.41256459,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601816263,0.60037577,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601816457,0.42877305,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601816900,0.81424305,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601817098,0.42877305,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601817700,0.47877305,38896.0,38895.0,0.7049808]
["bitfinex","BTCUSD",1646601818302,0.47877305,38896.0,38895.0,0.6999808]
["bitfinex","BTCUSD",1646601818703,0.47877305,38896.0,38895.0,0.58214538]
["bitfinex","BTCUSD",1646601819601,0.86424305,38896.0,38895.0,0.58214538]
["bitfinex","BTCUSD",1646601820201,0.47877305,38896.0,38895.0,0.58214538]
["bitfinex","BTCUSD",1646601820653,0.86424305,38896.0,38895.0,0.58214538]
["bitfinex","BTCUSD",1646601821756,0.47877305,38896.0,38895.0,0.58214538]
["bitfinex","BTCUSD",1646601825808,0.47697071,38896.0,38895.0,0.58214538]
["bitfinex","BTCUSD",1646601827608,0.86244071,38896.0,38895.0,0.58214538]
["bitfinex","BTCUSD",1646601828246,0.47697071,38896.0,38895.0,0.58214538]
["bitfinex","BTCUSD",1646601830052,0.47697071,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601831804,0.86244071,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601832604,0.78087971,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601832807,0.94686228,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601835452,1.07865321,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601835650,0.94686228,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601835851,0.91267064,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601836051,0.78087971,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601837853,1.08587971,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601838060,1.60759853,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601838256,1.73938946,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601838552,1.43938946,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601838952,1.43941556,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601839203,1.01767064,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601839402,1.18587971,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601839603,1.25021171,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601839807,1.38200264,38896.0,38895.0,0.52393085]
["bitfinex","BTCUSD",1646601840002,1.38200264,38896.0,38895.0,0.47151687]
["bitfinex","BTCUSD",1646601840203,1.80374654,38896.0,38895.0,0.47151687]
["bitfinex","BTCUSD",1646601841308,1.38200264,38896.0,38895.0,0.47151687]
["bitfinex","BTCUSD",1646601841708,1.18200264,38896.0,38895.0,0.47151687]
["bitfinex","BTCUSD",1646601841908,1.08200264,38896.0,38895.0,0.47151687]
["bitfinex","BTCUSD",1646601842706,1.05567527,38896.0,38895.0,0.47151687]
["bitfinex","BTCUSD",1646601843647,1.35567527,38896.0,38895.0,0.47151687]
["bitfinex","BTCUSD",1646601843847,1.45567527,38896.0,38895.0,0.47151687]
["bitfinex","BTCUSD",1646601845049,1.15567527,38896.0,38895.0,0.47151687]
["bitfinex","BTCUSD",1646601845449,1.47740305,38896.0,38895.0,0.47151687]
["bitfinex","BTCUSD",1646601845647,1.05567527,38896.0,38895.0,0.47151687]
["bitfinex","BTCUSD",1646601845848,1.47740307,38896.0,38895.0,0.47151687]
["bitfinex","BTCUSD",1646601846052,1.31307107,38896.0,38895.0,0.47151687]
["bitfinex","BTCUSD",1646601846250,1.31307107,38896.0,38895.0,0.43743309]
["bitfinex","BTCUSD",1646601846449,0.89134327,38896.0,38895.0,0.43743309]
["bitfinex","BTCUSD",1646601847503,1.31307107,38896.0,38895.0,0.43743309]
["bitfinex","BTCUSD",1646601847706,0.89134327,38896.0,38895.0,0.43743309]
["bitfinex","BTCUSD",1646601847904,1.42001427,38896.0,38895.0,0.43743309]
["bitfinex","BTCUSD",1646601848103,1.28822334,38896.0,38895.0,0.34786665]
["bitfinex","BTCUSD",1646601848303,1.22001427,38896.0,38895.0,0.34786665]
["bitfinex","BTCUSD",1646601848501,1.32001427,38896.0,38895.0,0.34786665]
["bitfinex","BTCUSD",1646601851459,1.3587951,38896.0,38895.0,0.34786665]
["bitfinex","BTCUSD",1646601852260,1.32001427,38896.0,38895.0,0.34786665]
["bitfinex","BTCUSD",1646601854197,1.1,38895.0,38893.0,0.00020904]
["bitfinex","BTCUSD",1646601854405,0.73761367,38894.0,38893.0,0.00020904]
["bitfinex","BTCUSD",1646601854597,1.25636122,38894.0,38893.0,0.00020904]
["bitfinex","BTCUSD",1646601854796,1.35636122,38894.0,38893.0,0.00020904]
["bitfinex","BTCUSD",1646601855198,1.52519082,38894.0,38893.0,0.00020904]
["bitfinex","BTCUSD",1646601855501,1.96869155,38894.0,38893.0,0.00020904]
["bitfinex","BTCUSD",1646601855998,1.96869155,38894.0,38893.0,0.00014904]
["bitfinex","BTCUSD",1646601856200,2.38571395,38894.0,38893.0,0.00014904]
["bitfinex","BTCUSD",1646601856597,2.37571395,38894.0,38893.0,0.00014904]
["bitfinex","BTCUSD",1646601857199,2.36571395,38894.0,38893.0,0.00014904]
["bitfinex","BTCUSD",1646601857599,2.36571395,38894.0,38882.0,0.07233227]
["bitfinex","BTCUSD",1646601857600,5.096e-05,38893.0,38882.0,0.07233227]
["bitfinex","BTCUSD",1646601857853,0.464818,38883.0,38882.0,0.07233227]
["bitfinex","BTCUSD",1646601858057,0.49117409,38883.0,38882.0,0.07233227]
["bitfinex","BTCUSD",1646601858854,0.67405801,38883.0,38882.0,0.07233227]
["bitfinex","BTCUSD",1646601859254,0.72405801,38883.0,38882.0,0.07233227]
["bitfinex","BTCUSD",1646601859451,0.82405801,38883.0,38882.0,0.07233227]
["bitfinex","BTCUSD",1646601859858,0.82405801,38883.0,38875.0,0.00073862]
["bitfinex","BTCUSD",1646601859859,0.128712,38881.0,38875.0,0.00073862]
["bitfinex","BTCUSD",1646601860057,0.3839815,38877.0,38875.0,0.00073862]
["bitfinex","BTCUSD",1646601860257,0.38547,38876.0,38875.0,0.00073862]
["bitfinex","BTCUSD",1646601860457,0.5437861,38876.0,38875.0,0.00073862]
["bitfinex","BTCUSD",1646601860860,0.05,38875.0,38869.0,0.064356]
["bitfinex","BTCUSD",1646601861056,0.058909,38874.0,38869.0,0.064356]
["bitfinex","BTCUSD",1646601861255,0.1,38873.0,38869.0,0.064356]
["bitfinex","BTCUSD",1646601861459,0.1,38873.0,38868.0,0.18844426]
["bitfinex","BTCUSD",1646601861460,0.19998737,38870.0,38868.0,0.0007387]
["bitfinex","BTCUSD",1646601861707,0.058885,38869.0,38868.0,0.0007387]
["bitfinex","BTCUSD",1646601861904,0.058885,38869.0,38864.0,0.01285]
["bitfinex","BTCUSD",1646601862105,0.34998737,38870.0,38859.0,0.01285]
["bitfinex","BTCUSD",1646601862306,0.34998737,38870.0,38861.0,0.00073878]
["bitfinex","BTCUSD",1646601862504,0.21525312,38862.0,38861.0,0.00073878]
["bitfinex","BTCUSD",1646601862710,0.24798172,38866.0,38865.0,0.34763759]
["bitfinex","BTCUSD",1646601863104,0.32469645,38866.0,38865.0,0.34763759]
["bitfinex","BTCUSD",1646601863309,0.33761355,38866.0,38865.0,0.34763759]
["bitfinex","BTCUSD",1646601863504,0.43761355,38866.0,38865.0,0.34763759]
["bitfinex","BTCUSD",1646601863905,0.56638244,38866.0,38865.0,0.34763759]
["bitfinex","BTCUSD",1646601864104,0.86638244,38866.0,38865.0,0.34763759]
["bitfinex","BTCUSD",1646601864306,1.06638244,38866.0,38865.0,0.34763759]
["bitfinex","BTCUSD",1646601864509,1.06638244,38866.0,38858.0,0.001]
["bitfinex","BTCUSD",1646601864510,0.385623,38864.0,38858.0,0.001]
["bitfinex","BTCUSD",1646601864711,0.058732,38861.0,38858.0,0.001]
["bitfinex","BTCUSD",1646601864907,0.29111573,38859.0,38858.0,0.00173881]
["bitfinex","BTCUSD",1646601865107,1.98113064,38859.0,38858.0,0.00173881]
["bitfinex","BTCUSD",1646601865351,1.98113064,38859.0,38855.0,2.352e-05]
["bitfinex","BTCUSD",1646601865352,2.08113064,38859.0,38855.0,2.352e-05]
["bitfinex","BTCUSD",1646601865553,2.08113064,38859.0,38852.0,0.002]
["bitfinex","BTCUSD",1646601865554,1.1,38855.0,38852.0,0.002]
["bitfinex","BTCUSD",1646601865757,0.00025777,38853.0,38852.0,0.002]
["bitfinex","BTCUSD",1646601865958,0.41048977,38853.0,38852.0,0.002]
["bitfinex","BTCUSD",1646601866155,0.41048977,38853.0,38838.0,0.01485]
["bitfinex","BTCUSD",1646601866156,0.385623,38851.0,38838.0,0.01485]
["bitfinex","BTCUSD",1646601866355,0.058732,38849.0,38838.0,0.01485]
["bitfinex","BTCUSD",1646601866556,0.0515,38848.0,38838.0,0.002]
["bitfinex","BTCUSD",1646601866753,0.585623,38847.0,38838.0,0.002]
["bitfinex","BTCUSD",1646601867355,0.49077365,38847.0,38838.0,0.002]
["bitfinex","BTCUSD",1646601867754,0.49077365,38847.0,38846.0,0.00090001]
["bitfinex","BTCUSD",1646601868755,0.91441991,38846.0,38842.0,1.31e-06]
["bitfinex","BTCUSD",1646601868955,0.058732,38845.0,38842.0,1.31e-06]
["bitfinex","BTCUSD",1646601869205,0.18757143,38845.0,38842.0,1.31e-06]
["bitfinex","BTCUSD",1646601869404,0.20868768,38844.0,38842.0,1.31e-06]
["bitfinex","BTCUSD",1646601869601,0.290741,38843.0,38842.0,1.31e-06]
["bitfinex","BTCUSD",1646601871805,0.550741,38843.0,38842.0,1.31e-06]
["bitfinex","BTCUSD",1646601872404,0.002,38838.0,38836.0,0.001301]
["bitfinex","BTCUSD",1646601872606,0.290741,38837.0,38836.0,0.001301]
["bitfinex","BTCUSD",1646601872850,0.05,38837.0,38836.0,0.001301]
["bitfinex","BTCUSD",1646601873051,0.340741,38837.0,38836.0,0.001301]
["bitfinex","BTCUSD",1646601873450,0.51520111,38837.0,38836.0,0.001301]
["bitfinex","BTCUSD",1646601873651,0.22446011,38837.0,38836.0,0.001301]
["bitfinex","BTCUSD",1646601874252,0.51520111,38837.0,38836.0,0.001301]
["bitfinex","BTCUSD",1646601876359,0.340741,38837.0,38836.0,0.001301]
["bitfinex","BTCUSD",1646601876632,0.00099869,38841.0,38837.0,1.1]
["bitfinex","BTCUSD",1646601876832,0.00055869,38841.0,38840.0,0.15]
["bitfinex","BTCUSD",1646601877027,0.004,38843.0,38841.0,1.1]
["bitfinex","BTCUSD",1646601877226,0.0001,38843.0,38842.0,0.47100486]
["bitfinex","BTCUSD",1646601877428,0.16894233,38857.0,38845.0,0.064387]
["bitfinex","BTCUSD",1646601877429,0.21515893,38857.0,38845.0,0.064387]
["bitfinex","BTCUSD",1646601877630,0.21515893,38857.0,38847.0,0.15]
["bitfinex","BTCUSD",1646601877831,0.290741,38856.0,38848.0,0.428776]
["bitfinex","BTCUSD",1646601878426,0.290741,38856.0,38852.0,0.17079469]
["bitfinex","BTCUSD",1646601878626,0.02671473,38853.0,38852.0,0.23518169]
["bitfinex","BTCUSD",1646601878828,0.31745573,38853.0,38852.0,0.23518169]
["bitfinex","BTCUSD",1646601879029,0.36911519,38853.0,38852.0,0.23518169]
["bitfinex","BTCUSD",1646601879428,0.07837419,38853.0,38852.0,0.23518169]
["bitfinex","BTCUSD",1646601879627,0.1,38861.0,38852.0,0.68518169]
["bitfinex","BTCUSD",1646601879832,0.1,38867.0,38854.0,0.15]
["bitfinex","BTCUSD",1646601879833,0.20019315,38866.0,38854.0,0.15]
["bitfinex","BTCUSD",1646601880030,0.2,38866.0,38855.0,0.3]
["bitfinex","BTCUSD",1646601880357,0.00019315,38866.0,38856.0,0.214369]
["bitfinex","BTCUSD",1646601880556,0.00019315,38866.0,38857.0,0.3]
["bitfinex","BTCUSD",1646601880758,0.290741,38865.0,38864.0,0.064369]
["bitfinex","BTCUSD",1646601880955,0.290741,38865.0,38863.0,0.16503496]
["bitfinex","BTCUSD",1646601881358,0.290741,38867.0,38863.0,0.16503496]
["bitfinex","BTCUSD",1646601881658,0.00018307,38866.0,38863.0,0.16503496]
["bitfinex","BTCUSD",1646601881855,0.26018307,38866.0,38861.0,0.3]
["bitfinex","BTCUSD",1646601882259,0.31018307,38866.0,38861.0,0.3]
["bitfinex","BTCUSD",1646601882459,0.31,38866.0,38862.0,0.064371]
["bitfinex","BTCUSD",1646601882663,0.31018296,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601882859,0.31018296,38866.0,38863.0,0.48752198]
["bitfinex","BTCUSD",1646601883457,0.31018296,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601883660,0.290741,38864.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601883858,0.31,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601883859,0.05,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601884144,0.31018296,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601884345,0.290741,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601884542,0.31018296,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601884741,0.290741,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601884943,0.31,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601885142,0.3101835,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601885342,0.290741,38864.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601885548,0.290741,38864.0,38862.0,0.26761284]
["bitfinex","BTCUSD",1646601885743,0.290741,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601887046,0.290741,38865.0,38863.0,0.46808831]
["bitfinex","BTCUSD",1646601887244,0.290741,38864.0,38863.0,0.16808831]
["bitfinex","BTCUSD",1646601887443,0.340741,38865.0,38863.0,0.16808831]
["bitfinex","BTCUSD",1646601887643,0.31018384,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601887848,0.290741,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601888048,0.290741,38864.0,38862.0,0.064371]
["bitfinex","BTCUSD",1646601888250,0.31018384,38866.0,38862.0,0.064371]
["bitfinex","BTCUSD",1646601888451,0.31,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601888651,0.31018379,38866.0,38862.0,0.24995058]
["bitfinex","BTCUSD",1646601889153,0.31018379,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601889656,0.31,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601889853,0.31018375,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601890853,0.31,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601891055,0.31018375,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601891254,0.290741,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601891599,0.31018375,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601892004,0.31,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601892208,0.31018376,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601893004,0.30518376,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601893206,0.305,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601893506,0.30518376,38866.0,38863.0,0.45479464]
["bitfinex","BTCUSD",1646601894106,0.01683132,38865.0,38863.0,0.45479464]
["bitfinex","BTCUSD",1646601894306,0.01683132,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601895552,0.01183132,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601897653,0.01183132,38865.0,38862.0,0.064371]
["bitfinex","BTCUSD",1646601897852,0.01183132,38865.0,38863.0,0.3]
["bitfinex","BTCUSD",1646601898255,0.1,38871.0,38870.0,0.18216868]
["bitfinex","BTCUSD",1646601898455,0.390741,38871.0,38870.0,0.12753921]
["bitfinex","BTCUSD",1646601900103,0.440741,38871.0,38870.0,0.12753921]
["bitfinex","BTCUSD",1646601905159,0.08213787,38875.0,38870.0,0.12753921]
["bitfinex","BTCUSD",1646601905360,0.06436668,38874.0,38870.0,0.12753921]
["bitfinex","BTCUSD",1646601905559,0.1,38871.0,38870.0,0.12753921]
["bitfinex","BTCUSD",1646601907108,0.15,38871.0,38870.0,0.12753921]
["bitfinex","BTCUSD",1646601909611,0.15,38871.0,38870.0,0.12895668]
["bitfinex","BTCUSD",1646601909911,0.15,38871.0,38870.0,0.03764068]
["bitfinex","BTCUSD",1646601910117,0.15,38871.0,38870.0,0.01451188]
["bitfinex","BTCUSD",1646601913359,0.17612473,38871.0,38870.0,0.01451188]
["bitfinex","BTCUSD",1646601913558,0.15,38871.0,38870.0,0.01451188]
["bitfinex","BTCUSD",1646601920755,0.160299,38871.0,38870.0,0.01451188]
["bitfinex","BTCUSD",1646601920958,0.15,38871.0,38870.0,0.01451188]
["bitfinex","BTCUSD",1646601921458,0.5189815,38871.0,38870.0,0.01451188]
["bitfinex","BTCUSD",1646601923107,0.15,38871.0,38870.0,0.01451188]
["bitfinex","BTCUSD",1646601923306,0.5189815,38871.0,38870.0,0.01451188]
["bitfinex","BTCUSD",1646601923507,0.4689815,38871.0,38870.0,0.55012288]
["bitfinex","BTCUSD",1646601923712,0.10018379,38874.0,38871.0,1.66283659]
["bitfinex","BTCUSD",1646601923713,0.00018379,38874.0,38871.0,1.66283659]
["bitfinex","BTCUSD",1646601923912,0.00018379,38874.0,38873.0,0.15]
["bitfinex","BTCUSD",1646601924109,0.00018379,38874.0,38873.0,0.887111]
["bitfinex","BTCUSD",1646601924308,0.00018379,38874.0,38873.0,0.987111]
["bitfinex","BTCUSD",1646601924609,0.001,38876.0,38873.0,0.987111]
["bitfinex","BTCUSD",1646601924610,0.001,38876.0,38873.0,1.14394514]
["bitfinex","BTCUSD",1646601924809,0.0009,38877.0,38876.0,1.1]
["bitfinex","BTCUSD",1646601925008,0.415,38884.0,38876.0,1.837111]
["bitfinex","BTCUSD",1646601925210,0.05,38883.0,38877.0,0.385611]
["bitfinex","BTCUSD",1646601925456,0.05,38883.0,38879.0,0.385611]
["bitfinex","BTCUSD",1646601925652,0.05,38883.0,38882.0,0.56009964]
["bitfinex","BTCUSD",1646601925855,0.3689815,38887.0,38882.0,0.53881964]
["bitfinex","BTCUSD",1646601926053,0.3689815,38889.0,38882.0,0.53881964]
["bitfinex","BTCUSD",1646601926251,0.53778492,38892.0,38882.0,0.53881964]
["bitfinex","BTCUSD",1646601926451,0.3689815,38892.0,38882.0,0.53881964]
["bitfinex","BTCUSD",1646601926852,0.3689815,38892.0,38883.0,0.0643283]
["bitfinex","BTCUSD",1646601927050,0.00018371,38889.0,38884.0,0.3]
["bitfinex","BTCUSD",1646601927252,0.00018371,38889.0,38885.0,0.064329]
["bitfinex","BTCUSD",1646601927455,0.00018371,38889.0,38886.0,0.3]
["bitfinex","BTCUSD",1646601928153,0.05,38893.0,38888.0,0.19247819]
["bitfinex","BTCUSD",1646601928354,0.5,38896.0,38889.0,0.364327]
["bitfinex","BTCUSD",1646601928556,0.42279748,38900.0,38895.0,0.15]
["bitfinex","BTCUSD",1646601928760,0.42134523,38909.0,38899.0,0.15]
["bitfinex","BTCUSD",1646601928967,0.8952,38918.0,38909.0,1.1]
["bitfinex","BTCUSD",1646601929221,0.4760926,38929.0,38909.0,1.1]
["bitfinex","BTCUSD",1646601929222,0.0022,38929.0,38919.0,0.385611]
["bitfinex","BTCUSD",1646601929426,0.0011,38948.0,38930.0,1.1]
["bitfinex","BTCUSD",1646601929623,0.0011,38962.0,38946.0,0.15]
["bitfinex","BTCUSD",1646601929820,1.96279081,38984.0,38961.0,0.78893452]
["bitfinex","BTCUSD",1646601930021,0.03854528,38990.0,38980.0,0.385611]
["bitfinex","BTCUSD",1646601930224,0.05365195,39003.0,38986.0,0.14543452]
["bitfinex","BTCUSD",1646601930225,0.1,38987.0,38986.0,0.14543452]
["bitfinex","BTCUSD",1646601930421,0.29453213,39012.0,38992.0,0.45]
["bitfinex","BTCUSD",1646601930422,0.21016194,39012.0,38992.0,0.45]
["bitfinex","BTCUSD",1646601930627,0.09996649,39012.0,39006.0,0.2]
["bitfinex","BTCUSD",1646601930819,0.01918324,39050.0,39025.0,0.9750758]
["bitfinex","BTCUSD",1646601931023,0.15,39048.0,39026.0,0.0515]
["bitfinex","BTCUSD",1646601931322,0.15,39048.0,39026.0,0.1515]
["bitfinex","BTCUSD",1646601931323,0.008988,39038.0,39026.0,0.1515]
["bitfinex","BTCUSD",1646601931520,0.01918324,39050.0,39037.0,0.6]
["bitfinex","BTCUSD",1646601931720,0.01918324,39050.0,39043.0,0.6435]
["bitfinex","BTCUSD",1646601931918,0.01918324,39050.0,39038.0,0.4515]
["bitfinex","BTCUSD",1646601931919,0.01019524,39050.0,39044.0,0.0515]
["bitfinex","BTCUSD",1646601932115,0.02817124,39050.0,39045.0,0.0515]
["bitfinex","BTCUSD",1646601932320,0.32817124,39050.0,39038.0,0.1]
["bitfinex","BTCUSD",1646601932522,0.32817124,39050.0,39031.0,0.0515]
["bitfinex","BTCUSD",1646601932523,0.46918324,39050.0,39031.0,0.0515]
["bitfinex","BTCUSD",1646601932721,0.15,39040.0,39018.0,0.1]
["bitfinex","BTCUSD",1646601932965,0.15,39040.0,39009.0,0.4999]
["bitfinex","BTCUSD",1646601932966,0.15,39030.0,39009.0,0.4999]
["bitfinex","BTCUSD",1646601933160,0.16210122,39034.0,39004.0,0.385611]
["bitfinex","BTCUSD",1646601933354,0.01210122,39034.0,39008.0,0.05]
["bitfinex","BTCUSD",1646601933553,0.15,39035.0,39008.0,0.1015]
["bitfinex","BTCUSD",1646601933755,0.15,39031.0,39009.0,0.3]
["bitfinex","BTCUSD",1646601933954,0.16137473,39031.0,39010.0,0.385611]
["bitfinex","BTCUSD",1646601934155,0.21137473,39031.0,39011.0,0.3]
["bitfinex","BTCUSD",1646601934359,0.00011184,39022.0,39008.0,0.05]
["bitfinex","BTCUSD",1646601934557,0.15,39013.0,39008.0,0.03]
["bitfinex","BTCUSD",1646601934757,0.15,39013.0,39009.0,0.3]
["bitfinex","BTCUSD",1646601934758,0.05,39013.0,39009.0,0.3]
["bitfinex","BTCUSD",1646601934957,0.05,39013.0,39010.0,0.385611]
["bitfinex","BTCUSD",1646601935156,0.00011184,39022.0,39012.0,0.385611]
["bitfinex","BTCUSD",1646601935356,0.4644,39030.0,39014.0,0.385611]
["bitfinex","BTCUSD",1646601935563,7.31e-06,39019.0,39016.0,0.385611]
["bitfinex","BTCUSD",1646601935763,7.31e-06,39019.0,39018.0,0.84822539]
["bitfinex","BTCUSD",1646601935958,0.4644,39048.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601936161,0.15,39044.0,39022.0,0.0515]
["bitfinex","BTCUSD",1646601936356,0.4644,39048.0,39023.0,0.3]
["bitfinex","BTCUSD",1646601936357,0.15,39042.0,39023.0,0.3]
["bitfinex","BTCUSD",1646601936615,0.4894,39048.0,39023.0,0.3]
["bitfinex","BTCUSD",1646601936616,0.15,39032.0,39023.0,0.3]
["bitfinex","BTCUSD",1646601936815,0.15,39040.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601937615,0.2,39040.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601937920,0.21560694,39029.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601938319,0.26560694,39029.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601938515,0.22067057,39029.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601938715,0.00011107,39032.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601938914,0.01681802,39027.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601939113,0.01358733,39026.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601939314,0.0136256,39025.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601939515,0.01455608,39024.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601939714,0.01697959,39023.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601939915,0.01349059,39022.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601940119,0.20827999,39028.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601940351,0.00021311,39024.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601941252,0.25827999,39028.0,39021.0,5.269e-05]
["bitfinex","BTCUSD",1646601941651,3.11e-06,39024.0,39014.0,0.485611]
["bitfinex","BTCUSD",1646601941859,0.00085232,39030.0,39016.0,0.01399909]
["bitfinex","BTCUSD",1646601941860,2.32e-06,39030.0,39016.0,0.01399909]
["bitfinex","BTCUSD",1646601942056,2.32e-06,39030.0,39021.0,0.6]
["bitfinex","BTCUSD",1646601942254,2.32e-06,39030.0,39023.0,0.15]
["bitfinex","BTCUSD",1646601942455,2.32e-06,39030.0,39029.0,0.4]
["bitfinex","BTCUSD",1646601942657,0.05686426,39061.0,39042.0,0.25]
["bitfinex","BTCUSD",1646601942855,0.05686426,39061.0,39044.0,0.01551322]
["bitfinex","BTCUSD",1646601943054,0.01200476,39069.0,39046.0,1.1]
["bitfinex","BTCUSD",1646601943261,0.03115669,39072.0,39047.0,0.837111]
["bitfinex","BTCUSD",1646601943461,0.15,39087.0,39059.0,1.485611]
["bitfinex","BTCUSD",1646601943658,0.51775,39091.0,39061.0,0.385611]
["bitfinex","BTCUSD",1646601943858,0.51775,39091.0,39066.0,0.01318624]
["bitfinex","BTCUSD",1646601943859,0.34788804,39087.0,39066.0,0.01318624]
["bitfinex","BTCUSD",1646601944120,0.0145381,39096.0,39071.0,0.4]
["bitfinex","BTCUSD",1646601944310,0.0145381,39096.0,39079.0,0.383582]
["bitfinex","BTCUSD",1646601944610,0.04614954,39100.0,39081.0,0.381306]
["bitfinex","BTCUSD",1646601944809,0.04614954,39100.0,39080.0,0.3]
["bitfinex","BTCUSD",1646601944810,0.15,39098.0,39080.0,0.29091605]
["bitfinex","BTCUSD",1646601945016,0.15,39098.0,39070.0,0.4998]
["bitfinex","BTCUSD",1646601945017,0.15,39084.0,39070.0,0.4998]
["bitfinex","BTCUSD",1646601945213,0.15,39084.0,39060.0,0.0999]
["bitfinex","BTCUSD",1646601945214,0.36145204,39076.0,39060.0,0.0999]
["bitfinex","BTCUSD",1646601945612,0.36145204,39076.0,39044.0,0.289]
["bitfinex","BTCUSD",1646601945613,0.15,39066.0,39046.0,0.0472]
["bitfinex","BTCUSD",1646601945912,0.3,39075.0,39044.0,0.05]
["bitfinex","BTCUSD",1646601946117,0.15,39067.0,39044.0,0.05]
["bitfinex","BTCUSD",1646601946310,0.4728,39074.0,39046.0,0.005]
["bitfinex","BTCUSD",1646601946311,0.20055294,39063.0,39046.0,0.005]
["bitfinex","BTCUSD",1646601946511,3.99e-06,39060.0,39048.0,0.0154361]
["bitfinex","BTCUSD",1646601946716,0.00085585,39066.0,39061.0,0.383511]
["bitfinex","BTCUSD",1646601946913,0.485,39097.0,39061.0,0.383511]
["bitfinex","BTCUSD",1646601946914,0.179741,39101.0,39065.0,0.11256176]
["bitfinex","BTCUSD",1646601947118,0.04114954,39100.0,39067.0,0.01262842]
["bitfinex","BTCUSD",1646601947311,0.04114954,39100.0,39071.0,0.15]
["bitfinex","BTCUSD",1646601947512,0.04114954,39100.0,39072.0,0.74721208]
["bitfinex","BTCUSD",1646601947712,0.04114954,39100.0,39073.0,0.1472]
["bitfinex","BTCUSD",1646601947965,0.04114954,39100.0,39074.0,0.683511]
["bitfinex","BTCUSD",1646601948168,0.04114954,39100.0,39075.0,0.0472]
["bitfinex","BTCUSD",1646601948367,0.04114954,39100.0,39076.0,0.3]
["bitfinex","BTCUSD",1646601948368,0.15,39099.0,39076.0,0.3]
["bitfinex","BTCUSD",1646601948569,0.04114954,39100.0,39076.0,0.299001]
["bitfinex","BTCUSD",1646601948570,0.15,39093.0,39076.0,0.299001]
["bitfinex","BTCUSD",1646601948870,0.15,39088.0,39072.0,0.3]
["bitfinex","BTCUSD",1646601949073,0.08834954,39100.0,39066.0,0.006]
["bitfinex","BTCUSD",1646601949074,0.21405968,39073.0,39066.0,0.006]
["bitfinex","BTCUSD",1646601949466,0.26405968,39073.0,39066.0,0.006]
["bitfinex","BTCUSD",1646601949866,0.25096527,39073.0,39066.0,0.006]
["bitfinex","BTCUSD",1646601950067,0.25096527,39073.0,39057.0,0.00010473]
["bitfinex","BTCUSD",1646601950271,0.01107264,39068.0,39057.0,0.00010473]
["bitfinex","BTCUSD",1646601950666,0.064062,39067.0,39057.0,0.00010473]
["bitfinex","BTCUSD",1646601950867,0.15250468,39065.0,39045.0,0.3]
["bitfinex","BTCUSD",1646601951068,0.064062,39067.0,39057.0,0.00021422]
["bitfinex","BTCUSD",1646601951703,0.05,39066.0,39057.0,0.00021422]
["bitfinex","BTCUSD",1646601951902,0.114062,39067.0,39057.0,0.00021422]
["bitfinex","BTCUSD",1646601952107,0.114062,39067.0,39046.0,0.08]
["bitfinex","BTCUSD",1646601952303,0.15,39065.0,39057.0,0.00021422]
["bitfinex","BTCUSD",1646601952509,0.91357781,39057.0,39044.0,0.05]
["bitfinex","BTCUSD",1646601952707,0.15,39051.0,39044.0,0.05]
["bitfinex","BTCUSD",1646601952905,0.25,39052.0,39032.0,6e-05]
["bitfinex","BTCUSD",1646601952906,0.01527982,39048.0,39032.0,6e-05]
["bitfinex","BTCUSD",1646601953104,0.0472,39047.0,39032.0,6e-05]
["bitfinex","BTCUSD",1646601953304,0.46605112,39046.0,39032.0,6e-05]
["bitfinex","BTCUSD",1646601953505,0.01535179,39044.0,39032.0,6e-05]
["bitfinex","BTCUSD",1646601953706,0.0472,39043.0,39033.0,0.383511]
["bitfinex","BTCUSD",1646601953909,0.01535179,39044.0,39035.0,0.383511]
["bitfinex","BTCUSD",1646601954113,0.5091,39054.0,39037.0,0.383511]
["bitfinex","BTCUSD",1646601954114,0.01480077,39043.0,39037.0,0.383511]
["bitfinex","BTCUSD",1646601954307,0.00203767,39086.0,39033.0,0.15]
["bitfinex","BTCUSD",1646601954308,0.01665942,39042.0,39040.0,0.383511]
["bitfinex","BTCUSD",1646601954504,0.01229317,39062.0,39041.0,0.3]
["bitfinex","BTCUSD",1646601954707,0.17255836,39053.0,39042.0,0.383511]
["bitfinex","BTCUSD",1646601954907,0.17255836,39053.0,39044.0,0.383511]
["bitfinex","BTCUSD",1646601955105,0.17255836,39053.0,39045.0,0.3]
["bitfinex","BTCUSD",1646601955359,0.17255836,39053.0,39047.0,0.383511]
["bitfinex","BTCUSD",1646601955556,0.17255836,39053.0,39045.0,0.1]
["bitfinex","BTCUSD",1646601955756,0.17255836,39053.0,39041.0,0.1]
["bitfinex","BTCUSD",1646601955955,0.17255836,39053.0,39048.0,0.0002054]
["bitfinex","BTCUSD",1646601956456,0.07750103,39065.0,39049.0,0.383511]
["bitfinex","BTCUSD",1646601956660,0.07750103,39065.0,39050.0,0.3]
["bitfinex","BTCUSD",1646601956867,0.01343603,39065.0,39051.0,0.35921855]
["bitfinex","BTCUSD",1646601957060,0.01343603,39065.0,39048.0,0.0002054]
["bitfinex","BTCUSD",1646601957061,0.4808,39067.0,39053.0,0.383511]
["bitfinex","BTCUSD",1646601957260,0.00020533,39065.0,39055.0,0.00020539]
["bitfinex","BTCUSD",1646601957461,0.00082115,39074.0,39058.0,1.1]
["bitfinex","BTCUSD",1646601957659,0.00082115,39074.0,39059.0,0.731021]
["bitfinex","BTCUSD",1646601957858,0.00082115,39074.0,39059.0,0.831021]
["bitfinex","BTCUSD",1646601958258,0.69524639,39079.0,39059.0,0.831021]
["bitfinex","BTCUSD",1646601958472,0.1659338,39062.0,39059.0,0.0472]
["bitfinex","BTCUSD",1646601958663,0.066524,39061.0,39056.0,0.008]
["bitfinex","BTCUSD",1646601959322,0.066524,39059.0,39056.0,0.008]
["bitfinex","BTCUSD",1646601959518,0.064073,39057.0,39040.0,0.24250226]
["bitfinex","BTCUSD",1646601959718,0.064073,39057.0,39034.0,0.4572]
["bitfinex","BTCUSD",1646601959719,0.3,39056.0,39035.0,0.383723]
["bitfinex","BTCUSD",1646601959919,0.064073,39057.0,39036.0,0.3999]
["bitfinex","BTCUSD",1646601960321,0.114073,39057.0,39036.0,0.306]
["bitfinex","BTCUSD",1646601960520,0.114073,39057.0,39036.0,0.006]
["bitfinex","BTCUSD",1646601960718,0.18743504,39042.0,39036.0,0.006]
["bitfinex","BTCUSD",1646601960920,0.18743504,39042.0,39037.0,0.383723]
["bitfinex","BTCUSD",1646601961121,0.05,39042.0,39038.0,0.683723]
["bitfinex","BTCUSD",1646601961421,0.4915,39056.0,39042.0,0.51230511]
["bitfinex","BTCUSD",1646601961620,0.114073,39057.0,39043.0,0.3]
["bitfinex","BTCUSD",1646601962020,0.114073,39057.0,39047.0,0.00021499]
["bitfinex","BTCUSD",1646601962220,0.22234794,39056.0,39047.0,0.00021499]
["bitfinex","BTCUSD",1646601962421,0.066524,39054.0,39047.0,0.00021499]
["bitfinex","BTCUSD",1646601962729,0.4,39048.0,39047.0,0.00021499]
["bitfinex","BTCUSD",1646601962962,0.52362863,39048.0,39042.0,0.51230511]
["bitfinex","BTCUSD",1646601963260,0.128192,39046.0,39042.0,0.51230511]
["bitfinex","BTCUSD",1646601963459,1.51553902,39045.0,39042.0,0.51230511]
["bitfinex","BTCUSD",1646601963660,1.70982604,39045.0,39042.0,0.51230511]
["bitfinex","BTCUSD",1646601963859,1.75982604,39045.0,39042.0,0.51230511]
["bitfinex","BTCUSD",1646601964059,0.066524,39044.0,39042.0,0.51230511]
["bitfinex","BTCUSD",1646601964366,0.8,39043.0,39042.0,0.00021501]
["bitfinex","BTCUSD",1646601964568,0.066524,39041.0,39032.0,6e-05]
["bitfinex","BTCUSD",1646601964764,0.4472,39040.0,39032.0,6e-05]
["bitfinex","BTCUSD",1646601964963,0.15,39037.0,39032.0,6e-05]
["bitfinex","BTCUSD",1646601965266,0.15,39037.0,39008.0,0.03]
["bitfinex","BTCUSD",1646601965267,0.25,39028.0,39009.0,0.3]
["bitfinex","BTCUSD",1646601965464,0.25,39028.0,39008.0,0.03]
["bitfinex","BTCUSD",1646601965465,0.064126,39022.0,39008.0,0.03]
["bitfinex","BTCUSD",1646601965664,0.15,39018.0,39008.0,0.03]
["bitfinex","BTCUSD",1646601965967,0.15,39018.0,39008.0,0.0266]
["bitfinex","BTCUSD",1646601965968,0.2706206,39010.0,39008.0,0.0266]
["bitfinex","BTCUSD",1646601966165,0.0472,39009.0,39008.0,0.0266]
["bitfinex","BTCUSD",1646601966366,0.05,39010.0,39008.0,0.410323]
["bitfinex","BTCUSD",1646601966628,0.0472,39025.0,39011.0,0.383723]
["bitfinex","BTCUSD",1646601966930,0.01629288,39032.0,39013.0,0.383723]
["bitfinex","BTCUSD",1646601967126,0.01671139,39031.0,39015.0,0.383723]
["bitfinex","BTCUSD",1646601967335,0.01717629,39030.0,39017.0,0.383723]
["bitfinex","BTCUSD",1646601967528,0.01744188,39062.0,39016.0,0.0472]
["bitfinex","BTCUSD",1646601967529,0.01329428,39042.0,39030.0,0.03799261]
["bitfinex","BTCUSD",1646601967728,0.9565,39057.0,39033.0,0.383723]
["bitfinex","BTCUSD",1646601967928,0.9565,39057.0,39035.0,0.383723]
["bitfinex","BTCUSD",1646601968126,0.9565,39057.0,39037.0,0.383723]
["bitfinex","BTCUSD",1646601968328,0.9565,39057.0,39039.0,0.383723]
["bitfinex","BTCUSD",1646601968527,0.9565,39057.0,39041.0,0.383723]
["bitfinex","BTCUSD",1646601968730,0.40281502,39045.0,39043.0,0.383723]
["bitfinex","BTCUSD",1646601968927,0.40281502,39045.0,39044.0,0.730923]
["bitfinex","BTCUSD",1646601969325,0.40281502,39045.0,39044.0,0.830923]
["bitfinex","BTCUSD",1646601970457,0.40281502,39045.0,39044.0,0.430923]
["bitfinex","BTCUSD",1646601970663,0.40281502,39045.0,39041.0,0.383723]
["bitfinex","BTCUSD",1646601970858,0.0010988,39044.0,39041.0,0.383723]
["bitfinex","BTCUSD",1646601971861,0.0010988,39044.0,39042.0,0.3]
["bitfinex","BTCUSD",1646601972063,0.0010988,39044.0,39041.0,0.383723]
["bitfinex","BTCUSD",1646601973062,0.0010988,39044.0,39043.0,0.383723]
["bitfinex","BTCUSD",1646601973259,9.88e-05,39044.0,39043.0,0.830923]
["bitfinex","BTCUSD",1646601977002,9.88e-05,39044.0,39043.0,0.530923]
["bitfinex","BTCUSD",1646601978174,9.88e-05,39044.0,39043.0,0.830923]
["bitfinex","BTCUSD",1646601979176,9.88e-05,39044.0,39043.0,0.530923]
["bitfinex","BTCUSD",1646601979578,9.88e-05,39044.0,39043.0,0.830923]
["bitfinex","BTCUSD",1646601980782,9.88e-05,39044.0,39043.0,0.530923]
["bitfinex","BTCUSD",1646601981180,0.18730763,39055.0,39048.0,0.24747118]
["bitfinex","BTCUSD",1646601981382,0.01380928,39058.0,39049.0,0.383723]
["bitfinex","BTCUSD",1646601981600,0.01380928,39058.0,39049.0,0.683723]
["bitfinex","BTCUSD",1646601981801,0.00239987,39062.0,39049.0,0.683723]
["bitfinex","BTCUSD",1646601982002,0.01181265,39062.0,39049.0,0.730923]
["bitfinex","BTCUSD",1646601982206,0.00239987,39062.0,39051.0,0.383723]
["bitfinex","BTCUSD",1646601982406,0.0022,39062.0,39052.0,0.3472]
["bitfinex","BTCUSD",1646601982604,0.0001999,39062.0,39054.0,0.01695094]
["bitfinex","BTCUSD",1646601982804,0.0001999,39062.0,39055.0,0.430923]
["bitfinex","BTCUSD",1646601983002,0.0001999,39062.0,39057.0,0.383723]
["bitfinex","BTCUSD",1646601983204,0.0001999,39062.0,39059.0,0.383723]
["bitfinex","BTCUSD",1646601983403,0.0001999,39062.0,39061.0,0.383723]
["bitfinex","BTCUSD",1646601983607,0.1685976,39068.0,39061.0,0.383723]
["bitfinex","BTCUSD",1646601983802,0.01084639,39071.0,39069.0,0.383723]
["bitfinex","BTCUSD",1646601984003,0.01084639,39071.0,39068.0,0.32779421]
["bitfinex","BTCUSD",1646601984703,0.16832895,39070.0,39068.0,0.32779421]
["bitfinex","BTCUSD",1646601984907,0.064046,39069.0,39068.0,0.32779421]
["bitfinex","BTCUSD",1646601985956,0.059046,39069.0,39068.0,0.32779421]
["bitfinex","BTCUSD",1646601986556,0.059046,39069.0,39068.0,0.71151721]
["bitfinex","BTCUSD",1646601986755,0.059046,39069.0,39068.0,0.32779421]
["bitfinex","BTCUSD",1646601987565,0.22557,39069.0,39054.0,0.3]
["bitfinex","BTCUSD",1646601987763,0.064066,39063.0,39053.0,1.40042927]
["bitfinex","BTCUSD",1646601987959,0.07535821,39063.0,39055.0,0.383723]
["bitfinex","BTCUSD",1646601988358,0.31525974,39063.0,39055.0,0.383723]
["bitfinex","BTCUSD",1646601988558,0.12535821,39063.0,39056.0,0.3]
["bitfinex","BTCUSD",1646601988758,0.12535821,39063.0,39057.0,0.383723]
["bitfinex","BTCUSD",1646601988759,0.1002004,39062.0,39057.0,0.383723]
["bitfinex","BTCUSD",1646601989202,0.1002004,39062.0,39052.0,0.005]
["bitfinex","BTCUSD",1646601989203,0.0902004,39062.0,39053.0,0.383723]
["bitfinex","BTCUSD",1646601989408,0.0902004,39062.0,39055.0,0.383723]
["bitfinex","BTCUSD",1646601989602,0.0902004,39062.0,39056.0,0.3]
["bitfinex","BTCUSD",1646601989802,0.12535821,39063.0,39053.0,0.383723]
["bitfinex","BTCUSD",1646601990004,0.12535821,39063.0,39054.0,0.3]
["bitfinex","BTCUSD",1646601990206,0.22535821,39063.0,39053.0,0.383723]
["bitfinex","BTCUSD",1646601990405,0.22535821,39063.0,39054.0,0.683723]
["bitfinex","BTCUSD",1646601990604,0.22535821,39063.0,39055.0,0.3]
["bitfinex","BTCUSD",1646601990903,0.22535821,39063.0,39050.0,0.383723]
["bitfinex","BTCUSD",1646601990904,0.12535821,39063.0,39050.0,0.383723]
["bitfinex","BTCUSD",1646601991104,0.06405727,39061.0,39052.0,0.383723]
["bitfinex","BTCUSD",1646601991304,0.06405727,39061.0,39054.0,0.383723]
["bitfinex","BTCUSD",1646601991503,0.064056,39059.0,39050.0,0.383723]
["bitfinex","BTCUSD",1646601991703,0.064056,39059.0,39052.0,0.383723]
["bitfinex","BTCUSD",1646601991903,0.064056,39059.0,39054.0,0.383723]
["bitfinex","BTCUSD",1646601992103,0.064056,39059.0,39054.0,0.38393798]
["bitfinex","BTCUSD",1646601992503,0.1682494,39058.0,39054.0,0.38393798]
["bitfinex","BTCUSD",1646601992708,0.2132494,39058.0,39054.0,0.38393798]
["bitfinex","BTCUSD",1646601992956,0.05,39058.0,39054.0,0.38393798]
["bitfinex","BTCUSD",1646601993156,0.05,39058.0,39054.0,0.383723]
["bitfinex","BTCUSD",1646601993456,0.114049,39063.0,39054.0,0.38393797]
["bitfinex","BTCUSD",1646601993956,0.114049,39063.0,39056.0,0.383723]
["bitfinex","BTCUSD",1646601994156,0.114049,39063.0,39055.0,0.383723]
["bitfinex","BTCUSD",1646601995164,0.114049,39063.0,39056.0,0.3]
["bitfinex","BTCUSD",1646601995365,0.114049,39063.0,39057.0,0.383723]
["bitfinex","BTCUSD",1646601995760,0.05,39063.0,39058.0,0.3]
["bitfinex","BTCUSD",1646601995961,0.00021493,39064.0,39059.0,0.383723]
["bitfinex","BTCUSD",1646601996160,0.00021493,39064.0,39054.0,0.00021498]
["bitfinex","BTCUSD",1646601996161,0.00021493,39064.0,39061.0,0.383723]
["bitfinex","BTCUSD",1646601996602,0.00021493,39064.0,39055.0,0.38381]
["bitfinex","BTCUSD",1646601996804,0.064043,39066.0,39057.0,0.38271126]
["bitfinex","BTCUSD",1646601997004,0.00020737,39064.0,39059.0,0.38381]
["bitfinex","BTCUSD",1646601997404,0.00020737,39064.0,39054.0,0.07024743]
["bitfinex","BTCUSD",1646601997405,0.00020737,39064.0,39055.0,0.383785]
["bitfinex","BTCUSD",1646601997803,0.00020737,39064.0,39054.0,0.06424743]
["bitfinex","BTCUSD",1646601997804,0.00020737,39064.0,39057.0,0.383785]
["bitfinex","BTCUSD",1646601998010,0.064047,39063.0,39057.0,0.383785]
["bitfinex","BTCUSD",1646601998803,0.17662221,39061.0,39057.0,0.383785]
["bitfinex","BTCUSD",1646601999006,0.05,39060.0,39057.0,0.383785]
["bitfinex","BTCUSD",1646602000205,0.00020736,39064.0,39058.0,0.1]
["bitfinex","BTCUSD",1646602000457,0.064042,39066.0,39059.0,0.383785]
["bitfinex","BTCUSD",1646602000660,0.00019993,39064.0,39059.0,0.383785]
["bitfinex","BTCUSD",1646602001255,0.162548,39060.0,39059.0,0.383785]
["bitfinex","BTCUSD",1646602001460,0.212548,39060.0,39059.0,0.382691]
["bitfinex","BTCUSD",1646602001959,0.212548,39060.0,39055.0,0.383785]
["bitfinex","BTCUSD",1646602002359,0.212548,39060.0,39056.0,0.003]
["bitfinex","BTCUSD",1646602002558,0.212548,39060.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602002758,0.05,39060.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602002959,0.114049,39062.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602003362,0.064049,39062.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602003760,0.064049,39062.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602003959,0.064049,39062.0,39056.0,0.3]
["bitfinex","BTCUSD",1646602004202,0.064049,39062.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602004402,0.064049,39062.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602004602,0.064049,39062.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602004803,0.064049,39062.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602005003,0.064049,39062.0,39056.0,0.3]
["bitfinex","BTCUSD",1646602005202,0.064049,39062.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602005604,0.064049,39062.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602006403,0.07605459,39062.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602006803,0.12605459,39062.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602007855,0.26177658,39058.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602008054,0.53914261,39058.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602008251,0.55642946,39058.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602008457,0.49236646,39058.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602009451,0.55643046,39058.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602009952,0.55643046,39058.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646602010154,0.06406112,39056.0,39054.0,0.00020846]
["bitfinex","BTCUSD",1646602010452,0.17812212,39056.0,39054.0,0.00020846]
["bitfinex","BTCUSD",1646602011253,0.17812212,39056.0,39050.0,0.383807]
["bitfinex","BTCUSD",1646602011454,0.17812212,39056.0,39053.0,0.00019966]
["bitfinex","BTCUSD",1646602012107,0.383807,39055.0,39053.0,0.00019966]
["bitfinex","BTCUSD",1646602012303,0.45,39054.0,39043.0,0.77535921]
["bitfinex","BTCUSD",1646602012502,0.064075,39053.0,39052.0,0.00019966]
["bitfinex","BTCUSD",1646602012704,0.128149,39053.0,39052.0,0.00019966]
["bitfinex","BTCUSD",1646602013606,0.128149,39053.0,39049.0,0.383807]
["bitfinex","BTCUSD",1646602013804,0.128149,39053.0,39043.0,0.77535921]
["bitfinex","BTCUSD",1646602013805,0.18789286,39049.0,39048.0,0.63127818]
["bitfinex","BTCUSD",1646602018972,0.07796702,39050.0,39048.0,0.63127818]
["bitfinex","BTCUSD",1646602019217,0.003,39053.0,39049.0,0.783807]
["bitfinex","BTCUSD",1646602019412,0.003,39053.0,39049.0,0.864847]
["bitfinex","BTCUSD",1646602019613,0.20166237,39062.0,39054.0,0.383807]
["bitfinex","BTCUSD",1646602019809,0.20166237,39062.0,39056.0,0.383807]
["bitfinex","BTCUSD",1646602020012,0.20166237,39062.0,39058.0,0.383807]
["bitfinex","BTCUSD",1646602020312,0.064046,39059.0,39058.0,0.383807]
["bitfinex","BTCUSD",1646602021111,0.064046,39059.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602021316,0.064046,39059.0,39056.0,0.3]
["bitfinex","BTCUSD",1646602021512,0.064046,39059.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602021712,0.064046,39059.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602021911,0.064046,39059.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602022314,0.064046,39059.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602022714,0.064046,39059.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602023154,0.064046,39059.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602023351,0.064046,39059.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602023553,0.064046,39059.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602023753,0.064046,39059.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602024057,0.064046,39059.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602024254,0.064046,39059.0,39054.0,0.00019902]
["bitfinex","BTCUSD",1646602024255,0.064046,39059.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602024654,0.064046,39059.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602024856,0.064046,39059.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602025054,0.064046,39059.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602025353,0.064046,39059.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602025554,0.064046,39059.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602025754,0.064046,39059.0,39056.0,0.3]
["bitfinex","BTCUSD",1646602026055,0.059046,39059.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602026355,0.05947137,39062.0,39058.0,0.3]
["bitfinex","BTCUSD",1646602026618,0.07351437,39062.0,39059.0,0.383807]
["bitfinex","BTCUSD",1646602026916,0.114043,39062.0,39059.0,0.383807]
["bitfinex","BTCUSD",1646602027114,0.114043,39062.0,39055.0,0.383807]
["bitfinex","BTCUSD",1646602027315,0.114043,39062.0,39057.0,0.383807]
["bitfinex","BTCUSD",1646602027513,0.114043,39062.0,39059.0,0.383807]
["bitfinex","BTCUSD",1646602027717,0.00019935,39064.0,39060.0,0.3]
["bitfinex","BTCUSD",1646602027915,0.0129494,39074.0,39061.0,0.383807]
["bitfinex","BTCUSD",1646602028115,0.01,39075.0,39063.0,0.383807]
["bitfinex","BTCUSD",1646602028317,0.0007973,39070.0,39064.0,0.3]
["bitfinex","BTCUSD",1646602028515,0.0007973,39070.0,39065.0,0.383807]
["bitfinex","BTCUSD",1646602028716,0.12887098,39070.0,39065.0,0.383807]
["bitfinex","BTCUSD",1646602028916,0.12887098,39070.0,39057.0,0.01278]
["bitfinex","BTCUSD",1646602028917,0.13901672,39070.0,39057.0,0.01278]
["bitfinex","BTCUSD",1646602029115,0.07497872,39070.0,39058.0,0.383807]
["bitfinex","BTCUSD",1646602029320,0.07418142,39070.0,39060.0,0.383807]
["bitfinex","BTCUSD",1646602029514,0.00019933,39065.0,39061.0,0.3]
["bitfinex","BTCUSD",1646602029715,0.00019933,39065.0,39062.0,0.383807]
["bitfinex","BTCUSD",1646602029916,0.06423733,39065.0,39062.0,0.383807]
["bitfinex","BTCUSD",1646602030353,0.064038,39065.0,39062.0,0.383807]
["bitfinex","BTCUSD",1646602030555,0.06423733,39065.0,39062.0,0.383807]
["bitfinex","BTCUSD",1646602031655,0.064038,39065.0,39062.0,0.383807]
["bitfinex","BTCUSD",1646602031860,0.06423733,39065.0,39062.0,0.383807]
["bitfinex","BTCUSD",1646602032756,0.064038,39065.0,39062.0,0.383807]
["bitfinex","BTCUSD",1646602033156,0.05,39067.0,39062.0,0.383807]
["bitfinex","BTCUSD",1646602033356,0.00019933,39065.0,39064.0,0.383781]
["bitfinex","BTCUSD",1646602034200,0.00079719,39071.0,39064.0,0.383781]
["bitfinex","BTCUSD",1646602034201,0.06403319,39071.0,39064.0,0.383781]
["bitfinex","BTCUSD",1646602034408,0.00019036,39066.0,39064.0,0.383781]
["bitfinex","BTCUSD",1646602035202,0.064033,39068.0,39064.0,0.383781]
["bitfinex","BTCUSD",1646602035602,0.00019066,39067.0,39064.0,0.383781]
["bitfinex","BTCUSD",1646602036204,0.00019066,39067.0,39065.0,0.3]
["bitfinex","BTCUSD",1646602036403,0.138057,39075.0,39066.0,0.383781]
["bitfinex","BTCUSD",1646602036603,0.138057,39075.0,39068.0,0.383781]
["bitfinex","BTCUSD",1646602036805,0.00076253,39074.0,39068.0,0.383781]
["bitfinex","BTCUSD",1646602037008,0.064028,39071.0,39068.0,0.383781]
["bitfinex","BTCUSD",1646602037204,0.064028,39071.0,39070.0,0.5]
["bitfinex","BTCUSD",1646602037406,0.064028,39071.0,39070.0,0.883781]
["bitfinex","BTCUSD",1646602038157,0.0001847,39072.0,39070.0,0.883781]
["bitfinex","BTCUSD",1646602038458,0.0001847,39072.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602038959,0.01,39075.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602039156,0.0001847,39073.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602040157,0.01,39075.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602040358,0.06420702,39074.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602041358,0.064022,39074.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602041618,0.00018543,39074.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602042019,0.00018543,39074.0,39071.0,0.683781]
["bitfinex","BTCUSD",1646602042229,0.00018543,39074.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602042419,0.01,39075.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602042621,0.01,39075.0,39071.0,0.683781]
["bitfinex","BTCUSD",1646602042822,0.00018543,39074.0,39071.0,0.683781]
["bitfinex","BTCUSD",1646602043419,0.00018543,39074.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602043619,0.01,39075.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602043920,0.00018578,39074.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602044724,0.00018578,39074.0,39071.0,0.683781]
["bitfinex","BTCUSD",1646602044922,0.01,39075.0,39071.0,0.683781]
["bitfinex","BTCUSD",1646602045122,0.00018613,39074.0,39071.0,0.683781]
["bitfinex","BTCUSD",1646602045354,0.00018613,39074.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602045855,0.00640607,39072.0,39071.0,0.683781]
["bitfinex","BTCUSD",1646602046058,0.00640607,39072.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602046455,0.00640607,39072.0,39071.0,0.683781]
["bitfinex","BTCUSD",1646602047656,0.00640607,39072.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602047856,0.0064059,39072.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602048056,0.00640377,39072.0,39071.0,0.383781]
["bitfinex","BTCUSD",1646602048660,0.01,39075.0,39071.0,0.61100546]
["bitfinex","BTCUSD",1646602048869,0.01,39075.0,39072.0,0.064011]
["bitfinex","BTCUSD",1646602048870,0.00018603,39073.0,39072.0,0.064011]
["bitfinex","BTCUSD",1646602049116,0.00018603,39073.0,39072.0,0.84907208]
["bitfinex","BTCUSD",1646602049117,6.03e-06,39073.0,39072.0,0.84907208]
["bitfinex","BTCUSD",1646602049515,6.03e-06,39073.0,39072.0,0.87876759]
["bitfinex","BTCUSD",1646602049716,0.05,39080.0,39077.0,0.383781]
["bitfinex","BTCUSD",1646602049923,0.05,39080.0,39079.0,0.383781]
["bitfinex","BTCUSD",1646602050117,0.05,39080.0,39079.0,0.683781]
["bitfinex","BTCUSD",1646602050519,0.0044,39084.0,39079.0,0.683781]
["bitfinex","BTCUSD",1646602050721,0.06509,39094.0,39080.0,1.21363046]
["bitfinex","BTCUSD",1646602051020,0.0011,39094.0,39083.0,1.483781]
["bitfinex","BTCUSD",1646602051220,0.0011,39094.0,39085.0,1.1]
["bitfinex","BTCUSD",1646602051421,0.0011,39094.0,39086.0,0.730881]
["bitfinex","BTCUSD",1646602051619,0.0001,39093.0,39086.0,0.830881]
["bitfinex","BTCUSD",1646602052219,0.0011,39094.0,39093.0,1.1]
["bitfinex","BTCUSD",1646602052422,0.0011,39094.0,39093.0,1.783781]
["bitfinex","BTCUSD",1646602058110,0.002123,39094.0,39093.0,1.783781]
["bitfinex","BTCUSD",1646602058409,0.002123,39094.0,39093.0,1.883781]
["bitfinex","BTCUSD",1646602058608,0.002123,39094.0,39093.0,1.783781]
["bitfinex","BTCUSD",1646602059211,0.00184303,39094.0,39093.0,1.483781]
["bitfinex","BTCUSD",1646602062662,0.00184303,39094.0,39093.0,1.48340671]
["bitfinex","BTCUSD",1646602063865,0.00184303,39094.0,39093.0,1.47840671]
["bitfinex","BTCUSD",1646602068165,0.00184303,39094.0,39085.0,0.063985]
["bitfinex","BTCUSD",1646602068166,0.20626447,39094.0,39085.0,0.063985]
["bitfinex","BTCUSD",1646602068364,0.15568424,39088.0,39087.0,0.383781]
["bitfinex","BTCUSD",1646602068561,0.15568424,39088.0,39079.0,0.5]
["bitfinex","BTCUSD",1646602068759,0.05,39088.0,39079.0,0.5]
["bitfinex","BTCUSD",1646602068960,0.05,39088.0,39075.0,0.02001206]
["bitfinex","BTCUSD",1646602069160,0.00019911,39085.0,39075.0,0.02001206]
["bitfinex","BTCUSD",1646602069560,0.064003,39083.0,39075.0,0.02001206]
["bitfinex","BTCUSD",1646602069760,0.064003,39083.0,39078.0,0.383781]
["bitfinex","BTCUSD",1646602069962,0.16487263,39082.0,39078.0,0.383781]
["bitfinex","BTCUSD",1646602070162,0.21487263,39082.0,39078.0,0.383781]
["bitfinex","BTCUSD",1646602070361,0.21507172,39082.0,39078.0,0.383781]
["bitfinex","BTCUSD",1646602071363,0.21487263,39082.0,39078.0,0.383781]
["bitfinex","BTCUSD",1646602071608,0.21507172,39082.0,39078.0,0.383781]
["bitfinex","BTCUSD",1646602072009,0.21507172,39082.0,39078.0,0.373781]
["bitfinex","BTCUSD",1646602072512,0.21487263,39082.0,39078.0,0.373781]
["bitfinex","BTCUSD",1646602072908,0.21507172,39082.0,39078.0,0.373781]
["bitfinex","BTCUSD",1646602073709,0.21487263,39082.0,39078.0,0.373781]
["bitfinex","BTCUSD",1646602073909,0.27908158,39082.0,39078.0,0.373781]
["bitfinex","BTCUSD",1646602074812,0.11420895,39082.0,39078.0,0.373781]
["bitfinex","BTCUSD",1646602075012,0.11400986,39082.0,39078.0,0.373781]
["bitfinex","BTCUSD",1646602075211,0.11420895,39082.0,39078.0,0.373781]
["bitfinex","BTCUSD",1646602076075,0.11400986,39082.0,39078.0,0.373781]
["bitfinex","BTCUSD",1646602076278,0.064003,39083.0,39078.0,0.373781]
["bitfinex","BTCUSD",1646602076481,0.128002,39088.0,39080.0,0.383781]
["bitfinex","BTCUSD",1646602076482,9.09e-06,39082.0,39080.0,0.383781]
["bitfinex","BTCUSD",1646602076678,9.09e-06,39082.0,39081.0,0.54445533]
["bitfinex","BTCUSD",1646602076879,9.09e-06,39082.0,39081.0,0.74445533]
["bitfinex","BTCUSD",1646602077077,9.09e-06,39082.0,39081.0,0.84445533]
["bitfinex","BTCUSD",1646602077278,0.00184303,39094.0,39081.0,0.84445533]
["bitfinex","BTCUSD",1646602077481,0.00184303,39094.0,39082.0,0.21121173]
["bitfinex","BTCUSD",1646602077677,0.00184303,39094.0,39083.0,0.730755]
["bitfinex","BTCUSD",1646602077879,0.00184303,39094.0,39086.0,0.063984]
["bitfinex","BTCUSD",1646602078082,0.067284,39098.0,39085.0,0.127968]
["bitfinex","BTCUSD",1646602078083,0.0022,39098.0,39091.0,0.15]
["bitfinex","BTCUSD",1646602078282,0.04444954,39100.0,39095.0,0.15]
["bitfinex","BTCUSD",1646602078484,0.04444954,39100.0,39096.0,0.730755]
["bitfinex","BTCUSD",1646602078679,0.04444954,39100.0,39097.0,0.1]
["bitfinex","BTCUSD",1646602078880,0.04444954,39100.0,39098.0,0.730755]
["bitfinex","BTCUSD",1646602079319,0.181941,39101.0,39099.0,1.1]
["bitfinex","BTCUSD",1646602079522,0.181941,39101.0,39100.0,0.430755]
["bitfinex","BTCUSD",1646602079722,0.181941,39101.0,39100.0,0.383655]
["bitfinex","BTCUSD",1646602079922,0.181941,39101.0,39091.0,0.383655]
["bitfinex","BTCUSD",1646602080222,0.181941,39101.0,39091.0,0.683655]
["bitfinex","BTCUSD",1646602080421,0.231941,39101.0,39092.0,0.3]
["bitfinex","BTCUSD",1646602080622,0.231941,39101.0,39093.0,0.383655]
["bitfinex","BTCUSD",1646602081125,0.06398,39100.0,39093.0,0.383655]
["bitfinex","BTCUSD",1646602081424,0.21212406,39098.0,39089.0,0.3]
["bitfinex","BTCUSD",1646602081722,0.00021411,39099.0,39090.0,0.383655]
["bitfinex","BTCUSD",1646602082123,0.231941,39101.0,39090.0,0.383655]
["bitfinex","BTCUSD",1646602082124,0.17436401,39096.0,39090.0,0.383655]
["bitfinex","BTCUSD",1646602082324,0.06399,39095.0,39090.0,0.383655]
["bitfinex","BTCUSD",1646602082528,0.06399,39095.0,39080.0,0.01277]
["bitfinex","BTCUSD",1646602082529,0.21399,39095.0,39080.0,0.01277]
["bitfinex","BTCUSD",1646602082724,0.15,39093.0,39087.0,0.005]
["bitfinex","BTCUSD",1646602083162,0.2,39093.0,39087.0,0.005]
["bitfinex","BTCUSD",1646602083364,0.16433861,39090.0,39088.0,0.383655]
["bitfinex","BTCUSD",1646602083563,0.20933861,39090.0,39088.0,0.383655]
["bitfinex","BTCUSD",1646602083771,0.181941,39101.0,39088.0,0.383655]
["bitfinex","BTCUSD",1646602083772,0.0022,39105.0,39090.0,1.483655]
["bitfinex","BTCUSD",1646602083969,0.0011,39112.0,39099.0,0.15]
["bitfinex","BTCUSD",1646602084165,0.0011,39112.0,39100.0,0.730755]
["bitfinex","BTCUSD",1646602084364,0.0011,39112.0,39101.0,0.15]
["bitfinex","BTCUSD",1646602084565,0.0011,39112.0,39102.0,0.730755]
["bitfinex","BTCUSD",1646602084765,0.0011,39112.0,39104.0,0.383655]
["bitfinex","BTCUSD",1646602084968,0.0011,39112.0,39107.0,0.4476]
["bitfinex","BTCUSD",1646602085166,0.0011,39112.0,39109.0,0.383655]
["bitfinex","BTCUSD",1646602085964,0.0011,39112.0,39110.0,0.5]
["bitfinex","BTCUSD",1646602086165,0.0011,39112.0,39110.0,0.883655]
["bitfinex","BTCUSD",1646602086618,0.0011,39112.0,39110.0,0.8714093]
["bitfinex","BTCUSD",1646602087211,0.0011,39112.0,39111.0,0.384755]
["bitfinex","BTCUSD",1646602087212,5.71e-06,39112.0,39111.0,0.384755]
["bitfinex","BTCUSD",1646602087411,0.00408601,39114.0,39113.0,0.383655]
["bitfinex","BTCUSD",1646602087611,0.01744762,39115.0,39114.0,1.483655]
["bitfinex","BTCUSD",1646602087811,0.01744762,39115.0,39114.0,1.630755]
["bitfinex","BTCUSD",1646602088211,0.49222869,39133.0,39115.0,1.483655]
["bitfinex","BTCUSD",1646602088411,0.00083566,39122.0,39117.0,0.447593]
["bitfinex","BTCUSD",1646602088610,0.00083566,39122.0,39119.0,0.383655]
["bitfinex","BTCUSD",1646602088811,0.00083566,39122.0,39121.0,0.383655]
["bitfinex","BTCUSD",1646602089410,0.15,39131.0,39121.0,1.183655]
["bitfinex","BTCUSD",1646602089612,0.00020852,39123.0,39121.0,1.183655]
["bitfinex","BTCUSD",1646602089812,0.00020852,39123.0,39121.0,0.883655]
["bitfinex","BTCUSD",1646602090211,0.00083395,39129.0,39121.0,0.883655]
["bitfinex","BTCUSD",1646602090467,0.05998147,39131.0,39121.0,0.383655]
["bitfinex","BTCUSD",1646602090663,0.10998147,39131.0,39121.0,0.383655]
["bitfinex","BTCUSD",1646602091064,0.40998147,39131.0,39121.0,0.383655]
["bitfinex","BTCUSD",1646602091265,0.05,39127.0,39121.0,0.383655]
["bitfinex","BTCUSD",1646602091668,0.063943,39128.0,39121.0,0.383655]
["bitfinex","BTCUSD",1646602092269,0.15591171,39128.0,39121.0,0.383655]
["bitfinex","BTCUSD",1646602092669,0.15591171,39128.0,39117.0,0.005]
["bitfinex","BTCUSD",1646602092670,0.21261602,39122.0,39117.0,0.005]
["bitfinex","BTCUSD",1646602092871,0.3,39121.0,39117.0,0.005]
["bitfinex","BTCUSD",1646602093069,0.15,39119.0,39117.0,0.005]
["bitfinex","BTCUSD",1646602093269,0.2,39119.0,39118.0,0.00021382]
["bitfinex","BTCUSD",1646602093467,0.37529447,39119.0,39118.0,0.00021382]
["bitfinex","BTCUSD",1646602094110,0.37529447,39119.0,39105.0,0.063958]
["bitfinex","BTCUSD",1646602094318,0.37529447,39119.0,39117.0,0.00021382]
["bitfinex","BTCUSD",1646602094319,0.32792078,39119.0,39117.0,0.00021382]
["bitfinex","BTCUSD",1646602094511,0.263959,39119.0,39117.0,0.00021382]
["bitfinex","BTCUSD",1646602095312,0.263959,39119.0,39103.0,0.127912]
["bitfinex","BTCUSD",1646602095513,0.06396443,39116.0,39104.0,0.383655]
["bitfinex","BTCUSD",1646602095711,0.063962,39116.0,39104.0,0.383655]
["bitfinex","BTCUSD",1646602095914,0.063962,39116.0,39106.0,0.063959]
["bitfinex","BTCUSD",1646602096112,0.05,39117.0,39107.0,0.383655]
["bitfinex","BTCUSD",1646602096412,0.05,39121.0,39107.0,0.383655]
["bitfinex","BTCUSD",1646602096611,0.21261602,39122.0,39107.0,0.383655]
["bitfinex","BTCUSD",1646602096612,0.063956,39119.0,39107.0,0.383655]
["bitfinex","BTCUSD",1646602096815,0.063956,39119.0,39110.0,9.09e-05]
["bitfinex","BTCUSD",1646602097612,0.063956,39119.0,39111.0,0.383655]
["bitfinex","BTCUSD",1646602097871,0.01169023,39128.0,39104.0,0.14068]
["bitfinex","BTCUSD",1646602097872,0.4817,39133.0,39113.0,0.383412]
["bitfinex","BTCUSD",1646602098072,0.4817,39133.0,39114.0,0.36360799]
["bitfinex","BTCUSD",1646602098073,0.00019747,39131.0,39114.0,0.36360799]
["bitfinex","BTCUSD",1646602098271,0.00019747,39131.0,39115.0,0.483412]
["bitfinex","BTCUSD",1646602098469,0.00019747,39131.0,39117.0,0.383412]
["bitfinex","BTCUSD",1646602098670,0.17684262,39131.0,39119.0,0.383412]
["bitfinex","BTCUSD",1646602098868,0.00019747,39131.0,39121.0,0.383412]
["bitfinex","BTCUSD",1646602099069,0.0011,39133.0,39123.0,0.383412]
["bitfinex","BTCUSD",1646602099269,0.0001975,39131.0,39125.0,0.383412]
["bitfinex","BTCUSD",1646602099871,0.19075853,39131.0,39125.0,0.383412]
["bitfinex","BTCUSD",1646602100276,0.21869747,39129.0,39125.0,0.383412]
["bitfinex","BTCUSD",1646602100473,0.26869747,39129.0,39125.0,0.383412]
["bitfinex","BTCUSD",1646602101073,0.05,39129.0,39125.0,0.383412]
["bitfinex","BTCUSD",1646602101273,0.24056103,39131.0,39125.0,0.383412]
["bitfinex","BTCUSD",1646602101708,0.24075962,39131.0,39125.0,0.383412]
["bitfinex","BTCUSD",1646602102308,0.40917775,39131.0,39125.0,0.383412]
["bitfinex","BTCUSD",1646602102510,0.40897916,39131.0,39125.0,0.383412]
["bitfinex","BTCUSD",1646602102710,0.063938,39130.0,39125.0,0.383412]
["bitfinex","BTCUSD",1646602103513,0.05010684,39131.0,39127.0,0.383412]
["bitfinex","BTCUSD",1646602103716,0.0011,39133.0,39129.0,0.383412]
["bitfinex","BTCUSD",1646602103916,0.02255714,39134.0,39131.0,0.383412]
["bitfinex","BTCUSD",1646602103917,7.14e-06,39134.0,39131.0,0.383412]
["bitfinex","BTCUSD",1646602104116,0.00299461,39141.0,39133.0,0.39135338]
["bitfinex","BTCUSD",1646602104318,0.00299461,39141.0,39136.0,0.383412]
["bitfinex","BTCUSD",1646602104513,0.00299461,39141.0,39137.0,0.411004]
["bitfinex","BTCUSD",1646602104718,0.00299461,39141.0,39138.0,0.383412]
["bitfinex","BTCUSD",1646602104914,0.00299461,39141.0,39139.0,0.3471]
["bitfinex","BTCUSD",1646602105115,0.0022,39141.0,39139.0,0.730512]
["bitfinex","BTCUSD",1646602106362,0.0023982,39141.0,39139.0,0.730512]
["bitfinex","BTCUSD",1646602107367,0.0022,39141.0,39139.0,0.730512]
["bitfinex","BTCUSD",1646602107563,0.0024018,39141.0,39139.0,0.730512]
["bitfinex","BTCUSD",1646602108563,0.0022,39141.0,39139.0,0.730512]
["bitfinex","BTCUSD",1646602108966,0.0024018,39141.0,39139.0,0.730512]
["bitfinex","BTCUSD",1646602109813,0.0022,39141.0,39139.0,0.730512]
["bitfinex","BTCUSD",1646602110612,0.0022,39141.0,39140.0,0.38561199]
["bitfinex","BTCUSD",1646602110819,0.0022,39141.0,39140.0,0.00219999]
["bitfinex","BTCUSD",1646602110820,0.535612,39141.0,39140.0,0.00219999]
["bitfinex","BTCUSD",1646602111014,0.0522,39141.0,39140.0,0.00219999]
["bitfinex","BTCUSD",1646602111215,0.2022,39141.0,39140.0,0.00219999]
["bitfinex","BTCUSD",1646602111411,0.41017448,39141.0,39140.0,0.00219999]
["bitfinex","BTCUSD",1646602111613,0.26017448,39141.0,39140.0,0.00219999]
["bitfinex","BTCUSD",1646602111816,0.41017448,39141.0,39140.0,0.00219999]
["bitfinex","BTCUSD",1646602112012,0.71017448,39141.0,39140.0,0.00219999]
["bitfinex","BTCUSD",1646602112214,0.41017448,39141.0,39140.0,0.00219999]
["bitfinex","BTCUSD",1646602112870,0.713925,39140.0,39136.0,0.01277]
["bitfinex","BTCUSD",1646602113071,0.063925,39138.0,39136.0,0.00066999]
["bitfinex","BTCUSD",1646602113268,0.17558801,39137.0,39136.0,0.00066999]
["bitfinex","BTCUSD",1646602113468,0.67558801,39137.0,39136.0,0.00066999]
["bitfinex","BTCUSD",1646602113668,0.67558801,39137.0,39120.0,0.00019922]
["bitfinex","BTCUSD",1646602113669,0.063929,39135.0,39120.0,0.00019922]
["bitfinex","BTCUSD",1646602113869,0.3,39134.0,39123.0,0.383412]
["bitfinex","BTCUSD",1646602114069,0.15,39137.0,39123.0,0.383412]
["bitfinex","BTCUSD",1646602114470,0.063929,39133.0,39123.0,0.383412]
["bitfinex","BTCUSD",1646602114971,0.15253404,39131.0,39123.0,0.383412]
["bitfinex","BTCUSD",1646602115173,0.20253404,39131.0,39124.0,0.3]
["bitfinex","BTCUSD",1646602115372,0.05,39131.0,39125.0,0.383412]
["bitfinex","BTCUSD",1646602115673,0.05,39131.0,39127.0,0.383412]
["bitfinex","BTCUSD",1646602115871,0.06392887,39133.0,39127.0,0.383412]
["bitfinex","BTCUSD",1646602116070,0.06412492,39131.0,39127.0,0.383412]
["bitfinex","BTCUSD",1646602116610,0.23308893,39130.0,39127.0,0.383412]
["bitfinex","BTCUSD",1646602116811,0.05,39130.0,39127.0,0.383412]
["bitfinex","BTCUSD",1646602119012,0.05,39130.0,39127.0,0.382412]
["bitfinex","BTCUSD",1646602119514,0.04975413,39130.0,39127.0,0.382412]
["bitfinex","BTCUSD",1646602120965,0.26223447,39129.0,39127.0,0.382412]
["bitfinex","BTCUSD",1646602121764,0.063931,39129.0,39127.0,0.382412]
["bitfinex","BTCUSD",1646602121967,0.063931,39129.0,39127.0,0.381318]
["bitfinex","BTCUSD",1646602122568,0.127863,39129.0,39127.0,0.381318]
["bitfinex","BTCUSD",1646602122767,0.127863,39129.0,39124.0,0.005]
["bitfinex","BTCUSD",1646602123766,0.30191329,39129.0,39124.0,0.005]
["bitfinex","BTCUSD",1646602123968,0.30191329,39129.0,39120.0,0.00019359]
["bitfinex","BTCUSD",1646602124215,0.06393443,39128.0,39121.0,0.383316]
["bitfinex","BTCUSD",1646602124614,0.063939,39126.0,39121.0,0.383316]
["bitfinex","BTCUSD",1646602124818,0.063939,39126.0,39116.0,0.006]
["bitfinex","BTCUSD",1646602124819,0.15,39123.0,39116.0,0.006]
["bitfinex","BTCUSD",1646602125017,0.063955,39121.0,39116.0,0.006]
["bitfinex","BTCUSD",1646602125218,0.15,39117.0,39116.0,0.006]
["bitfinex","BTCUSD",1646602125419,0.45,39117.0,39116.0,0.006]
["bitfinex","BTCUSD",1646602125620,0.77088574,39117.0,39116.0,0.006]
["bitfinex","BTCUSD",1646602125820,1.26313604,39117.0,39116.0,0.006]
["bitfinex","BTCUSD",1646602126019,0.18151916,39109.0,39102.0,0.4476]
["bitfinex","BTCUSD",1646602126218,0.063971,39107.0,39103.0,0.383316]
["bitfinex","BTCUSD",1646602126618,0.12794135,39107.0,39103.0,0.383316]
["bitfinex","BTCUSD",1646602126917,0.17794135,39107.0,39103.0,0.38350904]
["bitfinex","BTCUSD",1646602127517,0.17794135,39107.0,39103.0,0.68350904]
["bitfinex","BTCUSD",1646602127718,0.17794135,39107.0,39103.0,0.383316]
["bitfinex","BTCUSD",1646602127966,0.17794135,39107.0,39103.0,0.38350904]
["bitfinex","BTCUSD",1646602129169,0.17794135,39107.0,39103.0,0.38350906]
["bitfinex","BTCUSD",1646602130268,0.17794135,39107.0,39103.0,0.383316]
["bitfinex","BTCUSD",1646602130467,0.17794135,39107.0,39103.0,0.38350069]
["bitfinex","BTCUSD",1646602130669,0.36336774,39107.0,39103.0,0.38350069]
["bitfinex","BTCUSD",1646602130878,0.36336774,39107.0,39103.0,0.00018469]
["bitfinex","BTCUSD",1646602131170,0.36336774,39107.0,39104.0,0.383316]
["bitfinex","BTCUSD",1646602131468,0.36336774,39107.0,39099.0,0.003]
["bitfinex","BTCUSD",1646602131715,0.12795145,39105.0,39103.0,0.00018469]
["bitfinex","BTCUSD",1646602132110,0.17795145,39105.0,39103.0,0.00018469]
["bitfinex","BTCUSD",1646602132709,0.063978,39103.0,39096.0,0.383316]
["bitfinex","BTCUSD",1646602132910,0.127956,39104.0,39103.0,0.12795599]
["bitfinex","BTCUSD",1646602133109,0.127956,39104.0,39103.0,0.51127199]
["bitfinex","BTCUSD",1646602133912,0.3074579,39104.0,39103.0,0.51127199]
["bitfinex","BTCUSD",1646602134309,0.3074579,39104.0,39103.0,0.12795599]
["bitfinex","BTCUSD",1646602135377,0.3074579,39104.0,39103.0,0.11795599]
["bitfinex","BTCUSD",1646602136083,0.6941209,39104.0,39103.0,0.11795599]
["bitfinex","BTCUSD",1646602136580,0.9907739,39104.0,39103.0,0.11795599]
["bitfinex","BTCUSD",1646602137079,0.7226439,39104.0,39103.0,0.06675599]
["bitfinex","BTCUSD",1646602139112,1.1059599,39104.0,39103.0,0.06675599]
["bitfinex","BTCUSD",1646602139315,0.7226439,39104.0,39103.0,0.06675599]
["bitfinex","BTCUSD",1646602139813,1.1059599,39104.0,39103.0,0.06675599]
["bitfinex","BTCUSD",1646602140016,0.7226439,39104.0,39103.0,0.06675599]
["bitfinex","BTCUSD",1646602141223,1.1180099,39104.0,39103.0,0.06675599]
["bitfinex","BTCUSD",1646602142217,1.1059599,39104.0,39103.0,0.06675599]
["bitfinex","BTCUSD",1646602142861,1.1059599,39104.0,39103.0,0.01554599]
["bitfinex","BTCUSD",1646602143866,0.8093069,39104.0,39103.0,0.01554599]
["bitfinex","BTCUSD",1646602144162,1.1059599,39104.0,39103.0,0.01554599]
["bitfinex","BTCUSD",1646602145163,0.4226439,39104.0,39103.0,0.01554599]
["bitfinex","BTCUSD",1646602148919,0.3714439,39104.0,39103.0,0.01554599]
["bitfinex","BTCUSD",1646602150670,0.3714439,39104.0,39103.0,0.00124599]
["bitfinex","BTCUSD",1646602150870,0.127956,39104.0,39103.0,0.47475199]
["bitfinex","BTCUSD",1646602151072,0.003,39108.0,39104.0,0.43162981]
["bitfinex","BTCUSD",1646602151369,0.003,39108.0,39105.0,0.683316]
["bitfinex","BTCUSD",1646602151970,0.063962,39115.0,39105.0,0.68351582]
["bitfinex","BTCUSD",1646602152370,0.063962,39115.0,39105.0,0.73471582]
["bitfinex","BTCUSD",1646602152970,0.01205,39124.0,39107.0,0.383316]
["bitfinex","BTCUSD",1646602153172,0.19614826,39125.0,39109.0,0.383316]
["bitfinex","BTCUSD",1646602153173,0.01368374,39125.0,39109.0,0.383316]
["bitfinex","BTCUSD",1646602153369,0.48847349,39128.0,39110.0,0.3512]
["bitfinex","BTCUSD",1646602153568,0.48847349,39128.0,39111.0,0.383316]
["bitfinex","BTCUSD",1646602153569,0.01187349,39128.0,39111.0,0.383316]
["bitfinex","BTCUSD",1646602153771,0.01187349,39128.0,39112.0,0.3]
["bitfinex","BTCUSD",1646602153969,0.19696024,39128.0,39113.0,0.434516]
["bitfinex","BTCUSD",1646602154226,0.19696024,39128.0,39120.0,0.383316]
["bitfinex","BTCUSD",1646602154428,0.18508675,39128.0,39122.0,0.383316]
["bitfinex","BTCUSD",1646602154623,0.18508675,39128.0,39123.0,0.3]
["bitfinex","BTCUSD",1646602154823,0.18508675,39128.0,39124.0,0.383316]
["bitfinex","BTCUSD",1646602155021,0.18508675,39128.0,39119.0,0.00119976]
["bitfinex","BTCUSD",1646602155222,0.01046983,39129.0,39119.0,0.00119976]
["bitfinex","BTCUSD",1646602155223,0.0001997,39131.0,39120.0,0.383316]
["bitfinex","BTCUSD",1646602155424,0.003,39134.0,39123.0,0.383316]
["bitfinex","BTCUSD",1646602155723,0.00019971,39131.0,39125.0,0.383316]
["bitfinex","BTCUSD",1646602155921,0.00019971,39131.0,39127.0,0.383316]
["bitfinex","BTCUSD",1646602156123,0.00019971,39131.0,39129.0,0.383316]
["bitfinex","BTCUSD",1646602156322,0.00019971,39131.0,39130.0,0.683316]
["bitfinex","BTCUSD",1646602156524,0.00019971,39131.0,39130.0,0.762336]
["bitfinex","BTCUSD",1646602156722,0.01395746,39141.0,39131.0,0.383316]
["bitfinex","BTCUSD",1646602156925,0.01395746,39141.0,39133.0,0.383316]
["bitfinex","BTCUSD",1646602156926,0.01438514,39141.0,39133.0,0.383316]
["bitfinex","BTCUSD",1646602157123,0.01438514,39141.0,39135.0,0.383316]
["bitfinex","BTCUSD",1646602157322,0.26098986,39140.0,39135.0,0.383316]
["bitfinex","BTCUSD",1646602157524,0.113923,39140.0,39135.0,0.383316]
["bitfinex","BTCUSD",1646602157723,0.00042768,39141.0,39135.0,0.383316]
["bitfinex","BTCUSD",1646602157967,0.01888095,39142.0,39133.0,0.3]
["bitfinex","BTCUSD",1646602158172,0.00019989,39139.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602158365,0.15380031,39139.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602159166,0.20360042,39139.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602159966,0.05,39139.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602160166,0.05,39141.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602160367,0.13280095,39142.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602160569,0.00020009,39138.0,39136.0,0.383316]
["bitfinex","BTCUSD",1646602161624,0.00020893,39139.0,39136.0,0.383316]
["bitfinex","BTCUSD",1646602162623,0.16622754,39141.0,39136.0,0.383316]
["bitfinex","BTCUSD",1646602162824,0.00020893,39139.0,39129.0,0.3]
["bitfinex","BTCUSD",1646602163027,0.00020893,39139.0,39130.0,0.383316]
["bitfinex","BTCUSD",1646602163224,0.00020893,39139.0,39131.0,0.3]
["bitfinex","BTCUSD",1646602163424,0.00020893,39139.0,39132.0,0.383316]
["bitfinex","BTCUSD",1646602163624,0.00020893,39139.0,39133.0,0.3]
["bitfinex","BTCUSD",1646602163826,0.16622754,39141.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602164224,0.00020893,39137.0,39136.0,0.383316]
["bitfinex","BTCUSD",1646602165125,0.063925,39140.0,39136.0,0.383316]
["bitfinex","BTCUSD",1646602165363,0.00019948,39138.0,39136.0,0.383316]
["bitfinex","BTCUSD",1646602166364,0.01888095,39142.0,39127.0,0.3]
["bitfinex","BTCUSD",1646602166566,0.06412548,39139.0,39128.0,0.383316]
["bitfinex","BTCUSD",1646602166765,0.06412548,39139.0,39130.0,0.383316]
["bitfinex","BTCUSD",1646602166965,0.06412548,39139.0,39132.0,0.383316]
["bitfinex","BTCUSD",1646602167167,0.21145089,39139.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602167372,0.05019948,39139.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602167566,0.05,39139.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602167770,0.00019948,39138.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602168668,0.3287885,39139.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602168872,0.00019948,39138.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602169532,0.00019948,39138.0,39130.0,0.302]
["bitfinex","BTCUSD",1646602169533,0.26006098,39139.0,39136.0,0.383316]
["bitfinex","BTCUSD",1646602169730,0.04519948,39139.0,39136.0,0.383316]
["bitfinex","BTCUSD",1646602169939,0.002,39141.0,39136.0,0.383316]
["bitfinex","BTCUSD",1646602170131,0.21065604,39142.0,39137.0,0.383316]
["bitfinex","BTCUSD",1646602170330,0.21065604,39142.0,39130.0,0.383316]
["bitfinex","BTCUSD",1646602170530,0.06392596,39141.0,39132.0,0.383316]
["bitfinex","BTCUSD",1646602170731,0.06392596,39141.0,39134.0,0.383316]
["bitfinex","BTCUSD",1646602170930,0.01888095,39142.0,39136.0,0.383316]
["bitfinex","BTCUSD",1646602171131,0.05,39141.0,39136.0,0.383316]
["bitfinex","BTCUSD",1646602171332,0.01888095,39142.0,39136.0,0.383316]
["bitfinex","BTCUSD",1646602171534,0.01888095,39142.0,39131.0,0.383316]
["bitfinex","BTCUSD",1646602171731,0.01888095,39142.0,39133.0,0.383316]
["bitfinex","BTCUSD",1646602171931,0.01888095,39142.0,39135.0,0.383316]
["bitfinex","BTCUSD",1646602172330,0.08279995,39142.0,39135.0,0.383316]
["bitfinex","BTCUSD",1646602172538,0.21162668,39139.0,39135.0,0.383316]
["bitfinex","BTCUSD",1646602172734,0.00010695,39140.0,39135.0,0.383316]
["bitfinex","BTCUSD",1646602172968,0.20838615,39137.0,39135.0,0.383316]
["bitfinex","BTCUSD",1646602173366,0.25838615,39137.0,39135.0,0.383316]
["bitfinex","BTCUSD",1646602174369,0.05,39137.0,39136.0,0.683316]
["bitfinex","BTCUSD",1646602174666,0.01888095,39142.0,39137.0,0.383316]
["bitfinex","BTCUSD",1646602174868,0.00021522,39140.0,39133.0,0.383316]
["bitfinex","BTCUSD",1646602175073,0.00021522,39140.0,39135.0,0.383316]
["bitfinex","BTCUSD",1646602175266,0.00021522,39140.0,39137.0,0.383316]
["bitfinex","BTCUSD",1646602175867,0.002,39141.0,39137.0,0.383316]
["bitfinex","BTCUSD",1646602176068,0.00021522,39140.0,39137.0,0.383316]
["bitfinex","BTCUSD",1646602176820,0.086663,39138.0,39131.0,0.002]
["bitfinex","BTCUSD",1646602177017,0.383316,39136.0,39131.0,0.002]
["bitfinex","BTCUSD",1646602177218,0.15,39138.0,39126.0,0.0002153]
["bitfinex","BTCUSD",1646602177219,1.186663,39134.0,39126.0,0.0002153]
["bitfinex","BTCUSD",1646602177417,0.383316,39132.0,39126.0,0.0002153]
["bitfinex","BTCUSD",1646602177619,0.086663,39130.0,39126.0,0.0002153]
["bitfinex","BTCUSD",1646602177816,0.53797702,39127.0,39126.0,0.0002153]
["bitfinex","BTCUSD",1646602178016,0.72726941,39127.0,39126.0,0.0002153]
["bitfinex","BTCUSD",1646602178218,0.39395341,39127.0,39110.0,0.01277]
["bitfinex","BTCUSD",1646602178417,0.39395341,39127.0,39109.0,0.5673]
["bitfinex","BTCUSD",1646602178418,0.69395341,39127.0,39125.0,0.00020656]
["bitfinex","BTCUSD",1646602178618,0.446566,39126.0,39125.0,0.00020656]
["bitfinex","BTCUSD",1646602179016,0.938438,39126.0,39125.0,0.00020656]
["bitfinex","BTCUSD",1646602179216,0.988438,39126.0,39125.0,0.00020656]
["bitfinex","BTCUSD",1646602179417,1.052401,39126.0,39107.0,0.4476]
["bitfinex","BTCUSD",1646602179618,0.063962,39121.0,39107.0,0.4476]
["bitfinex","BTCUSD",1646602179819,0.20681198,39114.0,39106.0,1.81252927]
["bitfinex","BTCUSD",1646602180126,0.15899924,39112.0,39106.0,1.81252927]
["bitfinex","BTCUSD",1646602180380,0.0639638,39111.0,39106.0,1.81252927]
["bitfinex","BTCUSD",1646602180979,0.063964,39116.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602181179,0.12792114,39117.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602181578,0.17967216,39116.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602182182,0.22967216,39116.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602186443,0.05,39116.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602186644,0.05,39116.0,39115.0,0.63591932]
["bitfinex","BTCUSD",1646602186846,0.002,39118.0,39116.0,0.383316]
["bitfinex","BTCUSD",1646602187045,0.002,39118.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602187647,0.21471279,39117.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602187872,0.34262871,39117.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602188078,0.27866979,39117.0,39115.0,0.25280361]
["bitfinex","BTCUSD",1646602188275,0.21471279,39117.0,39115.0,0.25280361]
["bitfinex","BTCUSD",1646602188472,0.26471279,39117.0,39115.0,0.25280361]
["bitfinex","BTCUSD",1646602189072,0.26471279,39117.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602190874,0.0063982,39116.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602191721,0.05,39117.0,39116.0,0.383316]
["bitfinex","BTCUSD",1646602191921,0.063949,39122.0,39116.0,0.383316]
["bitfinex","BTCUSD",1646602192121,0.113949,39122.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602192421,0.063949,39122.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602192822,0.18961856,39119.0,39117.0,0.00020014]
["bitfinex","BTCUSD",1646602193021,0.23961856,39119.0,39117.0,0.00020014]
["bitfinex","BTCUSD",1646602193226,0.30357056,39119.0,39117.0,0.00020014]
["bitfinex","BTCUSD",1646602193821,0.30357056,39119.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602194021,0.30357056,39119.0,39116.0,0.00020014]
["bitfinex","BTCUSD",1646602194923,0.23961856,39119.0,39116.0,0.00020014]
["bitfinex","BTCUSD",1646602195125,0.23961856,39119.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602195366,0.23961856,39119.0,39116.0,0.00020014]
["bitfinex","BTCUSD",1646602196366,0.23961856,39119.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602196568,0.23961856,39119.0,39116.0,0.00020014]
["bitfinex","BTCUSD",1646602197468,0.23961856,39119.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602197668,0.23961856,39119.0,39116.0,0.00020014]
["bitfinex","BTCUSD",1646602198773,0.05,39119.0,39117.0,0.383316]
["bitfinex","BTCUSD",1646602199124,0.002,39123.0,39118.0,0.683316]
["bitfinex","BTCUSD",1646602199430,0.002,39123.0,39119.0,0.063936]
["bitfinex","BTCUSD",1646602199622,0.002,39123.0,39122.0,0.15]
["bitfinex","BTCUSD",1646602199825,0.0001,39123.0,39122.0,0.884516]
["bitfinex","BTCUSD",1646602200223,0.063922,39138.0,39122.0,0.884516]
["bitfinex","BTCUSD",1646602200422,0.063922,39138.0,39129.0,0.06392]
["bitfinex","BTCUSD",1646602200620,0.063922,39138.0,39130.0,0.683316]
["bitfinex","BTCUSD",1646602200825,0.22811198,39138.0,39130.0,0.683316]
["bitfinex","BTCUSD",1646602201422,0.16418998,39138.0,39130.0,0.747233]
["bitfinex","BTCUSD",1646602201623,0.22308686,39139.0,39130.0,0.747233]
["bitfinex","BTCUSD",1646602202422,0.27308686,39139.0,39130.0,0.747233]
["bitfinex","BTCUSD",1646602202624,0.063921,39138.0,39130.0,0.747233]
["bitfinex","BTCUSD",1646602202875,0.05,39136.0,39130.0,0.683316]
["bitfinex","BTCUSD",1646602203275,0.113921,39138.0,39130.0,0.683316]
["bitfinex","BTCUSD",1646602203482,0.063921,39138.0,39130.0,0.683316]
["bitfinex","BTCUSD",1646602204276,0.20227049,39137.0,39130.0,0.683316]
["bitfinex","BTCUSD",1646602204476,0.20227049,39137.0,39130.0,0.747234]
["bitfinex","BTCUSD",1646602204677,0.25227049,39137.0,39130.0,0.747234]
["bitfinex","BTCUSD",1646602204876,0.05,39137.0,39130.0,0.747234]
["bitfinex","BTCUSD",1646602205377,0.00020006,39140.0,39130.0,0.747234]
["bitfinex","BTCUSD",1646602205776,0.15087149,39139.0,39130.0,0.747234]
["bitfinex","BTCUSD",1646602205981,0.06888095,39142.0,39130.0,0.747234]
["bitfinex","BTCUSD",1646602206178,0.00020006,39140.0,39130.0,0.747234]
["bitfinex","BTCUSD",1646602206376,0.06411806,39140.0,39130.0,0.811148]
["bitfinex","BTCUSD",1646602206620,0.06411806,39140.0,39133.0,0.063912]
["bitfinex","BTCUSD",1646602206621,0.00020006,39140.0,39133.0,0.063912]
["bitfinex","BTCUSD",1646602206820,0.00020006,39140.0,39134.0,0.683316]
["bitfinex","BTCUSD",1646602207121,0.01888095,39142.0,39134.0,0.683316]
["bitfinex","BTCUSD",1646602207319,0.00020007,39140.0,39134.0,0.67025276]
["bitfinex","BTCUSD",1646602208124,0.00020007,39140.0,39135.0,0.15]
["bitfinex","BTCUSD",1646602208321,0.01888095,39142.0,39137.0,0.063903]
["bitfinex","BTCUSD",1646602208525,0.01888095,39142.0,39138.0,0.734444]
["bitfinex","BTCUSD",1646602208724,0.00020007,39140.0,39138.0,0.734444]
["bitfinex","BTCUSD",1646602208923,0.00020007,39140.0,39139.0,0.83726583]
["bitfinex","BTCUSD",1646602209123,0.12593588,39140.0,39139.0,0.88846583]
["bitfinex","BTCUSD",1646602209323,0.25167169,39140.0,39139.0,0.88846583]
["bitfinex","BTCUSD",1646602209523,0.25147162,39140.0,39139.0,0.95236583]
["bitfinex","BTCUSD",1646602211071,0.00300001,39154.0,39145.0,0.27925062]
["bitfinex","BTCUSD",1646602211270,0.00300001,39154.0,39145.0,0.96249462]
["bitfinex","BTCUSD",1646602211867,0.0033,39147.0,39145.0,0.96249462]
["bitfinex","BTCUSD",1646602213067,0.0033,39147.0,39145.0,0.96888301]
["bitfinex","BTCUSD",1646602213267,0.0034068,39147.0,39145.0,0.96888301]
["bitfinex","BTCUSD",1646602214338,0.0033,39147.0,39145.0,0.9688817]
["bitfinex","BTCUSD",1646602214536,0.0035152,39147.0,39145.0,0.9688817]
["bitfinex","BTCUSD",1646602215536,0.0033,39147.0,39145.0,0.9688817]
["bitfinex","BTCUSD",1646602215735,0.0035152,39147.0,39145.0,0.9678817]
["bitfinex","BTCUSD",1646602216738,0.0033,39147.0,39145.0,0.9678817]
["bitfinex","BTCUSD",1646602216936,0.0035152,39147.0,39145.0,0.9678817]
["bitfinex","BTCUSD",1646602217539,0.0035152,39147.0,39145.0,0.96149462]
["bitfinex","BTCUSD",1646602217968,0.0033,39147.0,39145.0,0.96149462]
["bitfinex","BTCUSD",1646602218169,0.0035152,39147.0,39145.0,0.27825062]
["bitfinex","BTCUSD",1646602218371,0.0035152,39147.0,39145.0,0.66149462]
["bitfinex","BTCUSD",1646602218372,0.01992791,39146.0,39145.0,0.66149462]
["bitfinex","BTCUSD",1646602218770,0.17679182,39146.0,39145.0,0.66149462]
["bitfinex","BTCUSD",1646602218975,0.06992791,39146.0,39145.0,0.66149462]
["bitfinex","BTCUSD",1646602219171,0.01992791,39146.0,39145.0,0.66149462]
["bitfinex","BTCUSD",1646602227781,0.01992791,39146.0,39145.0,0.27825062]
["bitfinex","BTCUSD",1646602228582,0.11973791,39146.0,39145.0,0.27825062]
["bitfinex","BTCUSD",1646602228781,1.1,39145.0,39125.0,0.3]
["bitfinex","BTCUSD",1646602228982,0.511094,39143.0,39130.0,0.00020012]
["bitfinex","BTCUSD",1646602229219,0.05,39142.0,39130.0,0.00020012]
["bitfinex","BTCUSD",1646602229427,0.19110946,39133.0,39130.0,0.00020012]
["bitfinex","BTCUSD",1646602229619,0.06392841,39140.0,39130.0,0.00020012]
["bitfinex","BTCUSD",1646602229921,0.24934514,39136.0,39133.0,0.383244]
["bitfinex","BTCUSD",1646602230118,0.24934514,39136.0,39130.0,0.00020011]
["bitfinex","BTCUSD",1646602230119,0.31318086,39136.0,39130.0,0.00020011]
["bitfinex","BTCUSD",1646602230620,0.06392546,39135.0,39130.0,0.00020011]
["bitfinex","BTCUSD",1646602230819,0.26250687,39135.0,39130.0,0.00020011]
["bitfinex","BTCUSD",1646602231019,0.26250687,39135.0,39126.0,0.002]
["bitfinex","BTCUSD",1646602231323,0.19180374,39134.0,39130.0,0.0002001]
["bitfinex","BTCUSD",1646602231520,0.30567332,39133.0,39130.0,0.0002001]
["bitfinex","BTCUSD",1646602231718,0.25586332,39133.0,39130.0,0.0002001]
["bitfinex","BTCUSD",1646602232321,0.063941,39131.0,39126.0,0.002]
["bitfinex","BTCUSD",1646602232521,0.063939,39129.0,39116.0,0.3]
["bitfinex","BTCUSD",1646602232723,0.113939,39129.0,39116.0,0.3]
["bitfinex","BTCUSD",1646602233179,0.1943624,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646602233680,0.2443624,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646602233880,0.3441724,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646602234376,0.3441724,39123.0,39121.0,9.365e-05]
["bitfinex","BTCUSD",1646602234377,0.2443624,39123.0,39121.0,9.365e-05]
["bitfinex","BTCUSD",1646602234785,0.2443624,39123.0,39115.0,0.25260332]
["bitfinex","BTCUSD",1646602234978,0.2443624,39123.0,39120.0,9.365e-05]
["bitfinex","BTCUSD",1646602235380,0.06395061,39122.0,39120.0,9.365e-05]
["bitfinex","BTCUSD",1646602235878,0.06395061,39122.0,39118.0,0.002]
["bitfinex","BTCUSD",1646602236078,0.12790061,39122.0,39119.0,0.00020032]
["bitfinex","BTCUSD",1646602236278,0.13712485,39122.0,39119.0,0.00020032]
["bitfinex","BTCUSD",1646602236915,0.19473177,39120.0,39119.0,0.00020032]
["bitfinex","BTCUSD",1646602237115,0.19473177,39120.0,39115.0,0.25460332]
["bitfinex","BTCUSD",1646602237116,0.063955,39119.0,39115.0,0.25460332]
["bitfinex","BTCUSD",1646602237321,0.17563633,39117.0,39115.0,0.25460332]
["bitfinex","BTCUSD",1646602237516,0.17563633,39117.0,39115.0,0.20342332]
["bitfinex","BTCUSD",1646602237719,0.22563633,39117.0,39115.0,0.20342332]
["bitfinex","BTCUSD",1646602238319,0.35354868,39117.0,39115.0,0.20142332]
["bitfinex","BTCUSD",1646602240981,0.17998779,39116.0,39115.0,0.20142332]
["bitfinex","BTCUSD",1646602241390,0.62719879,39116.0,39115.0,0.20142332]
["bitfinex","BTCUSD",1646602241685,1.19981,39115.0,39112.0,0.0002596]
["bitfinex","BTCUSD",1646602241885,0.533244,39113.0,39112.0,0.0002596]
["bitfinex","BTCUSD",1646602242085,0.584444,39113.0,39112.0,0.0002596]
["bitfinex","BTCUSD",1646602242283,0.82004218,39113.0,39112.0,0.0002596]
["bitfinex","BTCUSD",1646602242485,0.50078018,39113.0,39112.0,0.0002596]
["bitfinex","BTCUSD",1646602243483,0.710476,39113.0,39112.0,9.6e-06]
["bitfinex","BTCUSD",1646602243687,1.062544,39113.0,39091.0,0.3]
["bitfinex","BTCUSD",1646602243890,0.063993,39106.0,39091.0,0.3]
["bitfinex","BTCUSD",1646602244150,0.063993,39106.0,39090.0,0.4476]
["bitfinex","BTCUSD",1646602244151,0.3,39105.0,39090.0,0.4476]
["bitfinex","BTCUSD",1646602244349,0.063993,39102.0,39090.0,0.4476]
["bitfinex","BTCUSD",1646602244550,0.45101,39101.0,39097.0,0.00021555]
["bitfinex","BTCUSD",1646602244751,0.16824856,39100.0,39097.0,0.00021555]
["bitfinex","BTCUSD",1646602244947,0.734444,39099.0,39097.0,0.00021555]
["bitfinex","BTCUSD",1646602245151,0.364007,39098.0,39097.0,0.00021555]
["bitfinex","BTCUSD",1646602245348,0.415207,39098.0,39097.0,0.00021555]
["bitfinex","BTCUSD",1646602245548,0.415207,39098.0,39089.0,0.002]
["bitfinex","BTCUSD",1646602245748,0.427257,39098.0,39096.0,0.00021555]
["bitfinex","BTCUSD",1646602245952,0.60353789,39097.0,39096.0,0.00021555]
["bitfinex","BTCUSD",1646602246151,0.93817189,39097.0,39096.0,0.00021555]
["bitfinex","BTCUSD",1646602246552,0.93817189,39097.0,39080.0,0.05]
["bitfinex","BTCUSD",1646602246553,1.1,39096.0,39080.0,0.05]
["bitfinex","BTCUSD",1646602246757,1.1,39096.0,39068.0,0.4476]
["bitfinex","BTCUSD",1646602246758,0.15,39086.0,39068.0,0.4476]
["bitfinex","BTCUSD",1646602246955,0.15,39086.0,39064.0,0.20597417]
["bitfinex","BTCUSD",1646602246956,0.45101,39085.0,39060.0,0.20597417]
["bitfinex","BTCUSD",1646602247151,0.45101,39085.0,39059.0,0.4476]
["bitfinex","BTCUSD",1646602247152,0.3512,39085.0,39059.0,0.4476]
["bitfinex","BTCUSD",1646602247458,0.15,39077.0,39059.0,0.4476]
["bitfinex","BTCUSD",1646602247656,0.20116469,39060.0,39059.0,0.4476]
["bitfinex","BTCUSD",1646602247869,0.89127988,39070.0,39069.0,0.60349406]
["bitfinex","BTCUSD",1646602248073,0.77726302,39070.0,39069.0,0.60349406]
["bitfinex","BTCUSD",1646602248270,0.77726302,39070.0,39062.0,0.40232937]
["bitfinex","BTCUSD",1646602248271,0.21494149,39064.0,39062.0,0.40232937]
["bitfinex","BTCUSD",1646602248471,0.128086,39070.0,39063.0,0.383244]
["bitfinex","BTCUSD",1646602248675,0.16790839,39074.0,39063.0,0.64627321]
["bitfinex","BTCUSD",1646602248872,0.0512,39080.0,39067.0,0.15]
["bitfinex","BTCUSD",1646602249077,0.0512,39084.0,39068.0,0.64663587]
["bitfinex","BTCUSD",1646602249280,0.7905,39092.0,39068.0,0.64663587]
["bitfinex","BTCUSD",1646602249281,0.16790839,39086.0,39076.0,0.15]
["bitfinex","BTCUSD",1646602249475,0.16790839,39086.0,39079.0,0.383244]
["bitfinex","BTCUSD",1646602249672,0.0512,39092.0,39080.0,0.3]
["bitfinex","BTCUSD",1646602249872,0.0512,39092.0,39081.0,0.383244]
["bitfinex","BTCUSD",1646602250072,0.0512,39092.0,39083.0,0.383244]
["bitfinex","BTCUSD",1646602250279,0.16476769,39091.0,39085.0,0.383244]
["bitfinex","BTCUSD",1646602250473,0.01205,39093.0,39086.0,0.30010852]
["bitfinex","BTCUSD",1646602250674,0.08860527,39094.0,39086.0,0.30010852]
["bitfinex","BTCUSD",1646602250874,0.1996653,39092.0,39086.0,0.00010852]
["bitfinex","BTCUSD",1646602251072,0.1996653,39092.0,39087.0,0.383244]
["bitfinex","BTCUSD",1646602251474,0.2496653,39092.0,39087.0,0.383244]
["bitfinex","BTCUSD",1646602251725,0.2496653,39092.0,39083.0,0.004]
["bitfinex","BTCUSD",1646602251726,0.2496653,39092.0,39088.0,0.00010852]
["bitfinex","BTCUSD",1646602251921,0.15415252,39091.0,39088.0,0.00010852]
["bitfinex","BTCUSD",1646602252722,0.15415252,39091.0,39080.0,0.3]
["bitfinex","BTCUSD",1646602252926,0.15415252,39091.0,39088.0,0.00021569]
["bitfinex","BTCUSD",1646602253122,0.064004,39089.0,39088.0,0.00021569]
["bitfinex","BTCUSD",1646602253323,0.07396915,39089.0,39088.0,0.00021569]
["bitfinex","BTCUSD",1646602253922,0.07396915,39089.0,39076.0,0.24383144]
["bitfinex","BTCUSD",1646602254122,0.07396915,39089.0,39087.0,0.00021569]
["bitfinex","BTCUSD",1646602255124,0.07396915,39089.0,39081.0,0.003]
["bitfinex","BTCUSD",1646602255383,0.07396915,39089.0,39086.0,0.00021569]
["bitfinex","BTCUSD",1646602255781,0.00996515,39089.0,39086.0,0.00021569]
["bitfinex","BTCUSD",1646602256381,0.00996515,39089.0,39079.0,0.383244]
["bitfinex","BTCUSD",1646602256582,0.00996515,39089.0,39086.0,0.0002157]
["bitfinex","BTCUSD",1646602257181,0.01996515,39089.0,39086.0,0.0002157]
["bitfinex","BTCUSD",1646602257585,0.01996515,39089.0,39079.0,0.383244]
["bitfinex","BTCUSD",1646602257784,0.01996515,39089.0,39086.0,0.00020778]
["bitfinex","BTCUSD",1646602258789,0.01996515,39089.0,39078.0,0.3]
["bitfinex","BTCUSD",1646602258989,0.064005,39088.0,39086.0,0.00020778]
["bitfinex","BTCUSD",1646602260029,0.16068483,39084.0,39083.0,0.383244]
["bitfinex","BTCUSD",1646602260227,0.1646642,39086.0,39084.0,0.383244]
["bitfinex","BTCUSD",1646602260427,0.1646642,39086.0,39078.0,0.383244]
["bitfinex","BTCUSD",1646602260628,0.1646642,39086.0,39080.0,0.383244]
["bitfinex","BTCUSD",1646602260832,0.1646642,39086.0,39082.0,0.383244]
["bitfinex","BTCUSD",1646602261428,0.1646642,39086.0,39082.0,0.38344421]
["bitfinex","BTCUSD",1646602262228,0.22867481,39086.0,39082.0,0.38344421]
["bitfinex","BTCUSD",1646602262429,0.29268481,39086.0,39082.0,0.383244]
["bitfinex","BTCUSD",1646602262630,0.29268481,39086.0,39082.0,0.38344421]
["bitfinex","BTCUSD",1646602263569,0.29268481,39086.0,39078.0,0.004]
["bitfinex","BTCUSD",1646602263768,0.29268481,39086.0,39082.0,0.00020021]
["bitfinex","BTCUSD",1646602263969,0.18988533,39085.0,39082.0,0.00020021]
["bitfinex","BTCUSD",1646602264171,0.3,39084.0,39082.0,0.00020021]
["bitfinex","BTCUSD",1646602264570,0.064024,39084.0,39082.0,0.00020021]
["bitfinex","BTCUSD",1646602264768,0.064024,39084.0,39072.0,0.4476]
["bitfinex","BTCUSD",1646602264769,0.0640169,39082.0,39072.0,0.4476]
["bitfinex","BTCUSD",1646602264969,0.0640169,39082.0,39073.0,0.383244]
["bitfinex","BTCUSD",1646602264970,0.17459953,39076.0,39073.0,0.383244]
["bitfinex","BTCUSD",1646602265570,0.17459953,39076.0,39072.0,0.4476]
["bitfinex","BTCUSD",1646602266172,0.17459953,39076.0,39056.0,0.744012]
["bitfinex","BTCUSD",1646602266372,0.12807247,39073.0,39056.0,0.615957]
["bitfinex","BTCUSD",1646602266621,0.12807247,39073.0,39064.0,0.383244]
["bitfinex","BTCUSD",1646602266822,0.16786043,39068.0,39063.0,0.383244]
["bitfinex","BTCUSD",1646602267921,0.064036,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602268123,0.4423329,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602268720,0.62799777,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602269121,0.43103871,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602269323,0.81428271,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602269621,0.43103871,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602270030,0.53084871,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602271077,0.8347951,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602272074,1.04550627,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602272273,1.10954227,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602272472,1.09749227,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602273073,1.34749227,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602273678,1.20954227,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602273975,1.20920838,39073.0,39072.0,0.45837164]
["bitfinex","BTCUSD",1646602274652,1.20920838,39073.0,39072.0,0.45337164]
["bitfinex","BTCUSD",1646602274853,2.3719029,39073.0,39072.0,0.06905964]
["bitfinex","BTCUSD",1646602275053,1.675335,39072.0,39071.0,0.00020763]
["bitfinex","BTCUSD",1646602275252,3.0744582,39072.0,39071.0,0.00020763]
["bitfinex","BTCUSD",1646602275455,0.06405503,39070.0,39054.0,0.4476]
["bitfinex","BTCUSD",1646602275653,0.064054,39067.0,39049.0,0.17450739]
["bitfinex","BTCUSD",1646602275852,0.0256246,39063.0,39049.0,0.17450739]
["bitfinex","BTCUSD",1646602276053,0.0256246,39063.0,39047.0,0.17412337]
["bitfinex","BTCUSD",1646602276054,0.383172,39063.0,39047.0,0.17412337]
["bitfinex","BTCUSD",1646602276452,0.56570127,39063.0,39047.0,0.17412337]
["bitfinex","BTCUSD",1646602276653,0.56570127,39063.0,39045.0,0.17400609]
["bitfinex","BTCUSD",1646602277055,0.56570127,39063.0,39044.0,0.23370351]
["bitfinex","BTCUSD",1646602277453,0.62976127,39063.0,39044.0,0.23370351]
["bitfinex","BTCUSD",1646602277875,0.62976127,39063.0,39044.0,0.05]
["bitfinex","BTCUSD",1646602277876,0.24658927,39063.0,39044.0,0.05]
["bitfinex","BTCUSD",1646602278075,0.54658927,39063.0,39044.0,0.05]
["bitfinex","BTCUSD",1646602278276,0.24658927,39063.0,39044.0,0.05]
["bitfinex","BTCUSD",1646602278478,0.17931981,39064.0,39045.0,0.15]
["bitfinex","BTCUSD",1646602278678,0.17931981,39064.0,39044.0,0.05]
["bitfinex","BTCUSD",1646602278679,0.064037,39066.0,39063.0,0.683707]
["bitfinex","BTCUSD",1646602278882,0.256188,39079.0,39065.0,0.3]
["bitfinex","BTCUSD",1646602278883,0.128073,39070.0,39065.0,0.3]
["bitfinex","BTCUSD",1646602279078,0.0139737,39073.0,39063.0,0.3]
["bitfinex","BTCUSD",1646602279276,0.383172,39072.0,39070.0,0.00027759]
["bitfinex","BTCUSD",1646602279876,0.12806586,39072.0,39070.0,0.00027759]
["bitfinex","BTCUSD",1646602280077,0.383172,39071.0,39070.0,0.00027759]
["bitfinex","BTCUSD",1646602281279,0.433172,39071.0,39070.0,0.00027759]
["bitfinex","BTCUSD",1646602281738,0.00872241,39066.0,39063.0,0.3]
["bitfinex","BTCUSD",1646602281938,0.07275941,39066.0,39056.0,0.3]
["bitfinex","BTCUSD",1646602282339,0.07275941,39066.0,39057.0,0.21277858]
["bitfinex","BTCUSD",1646602282540,0.07275941,39066.0,39058.0,0.3]
["bitfinex","BTCUSD",1646602282940,0.07275941,39066.0,39062.0,0.40254494]
["bitfinex","BTCUSD",1646602283344,0.08275941,39066.0,39062.0,0.40254494]
["bitfinex","BTCUSD",1646602283942,0.26514818,39066.0,39062.0,0.40232937]
["bitfinex","BTCUSD",1646602284146,0.26514818,39066.0,39062.0,0.40254494]
["bitfinex","BTCUSD",1646602284542,0.08275941,39066.0,39062.0,0.40254494]
["bitfinex","BTCUSD",1646602285143,0.08275941,39066.0,39062.0,0.40232937]
["bitfinex","BTCUSD",1646602285365,0.09275941,39066.0,39062.0,0.40253703]
["bitfinex","BTCUSD",1646602286467,0.02872241,39066.0,39063.0,0.683707]
["bitfinex","BTCUSD",1646602286671,0.02872241,39066.0,39064.0,0.0512]
["bitfinex","BTCUSD",1646602286867,0.02872241,39066.0,39065.0,0.683707]
["bitfinex","BTCUSD",1646602287067,0.02872241,39066.0,39065.0,0.734907]
["bitfinex","BTCUSD",1646602287668,2.241e-05,39066.0,39065.0,0.92759813]
["bitfinex","BTCUSD",1646602287868,0.24718123,39079.0,39069.0,4.482e-05]
["bitfinex","BTCUSD",1646602288069,0.24718123,39079.0,39069.0,0.05124482]
["bitfinex","BTCUSD",1646602288270,0.114019,39078.0,39070.0,0.3]
["bitfinex","BTCUSD",1646602288770,0.15,39078.0,39070.0,0.3]
["bitfinex","BTCUSD",1646602288971,0.15,39078.0,39069.0,0.27096726]
["bitfinex","BTCUSD",1646602289228,0.15,39078.0,39070.0,0.3]
["bitfinex","BTCUSD",1646602289426,0.06402213,39077.0,39070.0,0.3]
["bitfinex","BTCUSD",1646602289827,0.17028936,39076.0,39070.0,0.3]
["bitfinex","BTCUSD",1646602290027,0.15,39078.0,39070.0,0.3]
["bitfinex","BTCUSD",1646602290826,0.16,39078.0,39070.0,0.3]
["bitfinex","BTCUSD",1646602291126,0.21340006,39077.0,39070.0,0.3]
["bitfinex","BTCUSD",1646602291329,0.31340006,39077.0,39069.0,0.27496726]
["bitfinex","BTCUSD",1646602291527,0.31340006,39077.0,39070.0,0.3]
["bitfinex","BTCUSD",1646602292230,0.37742106,39077.0,39070.0,0.3]
["bitfinex","BTCUSD",1646602292427,0.064021,39077.0,39070.0,0.3]
["bitfinex","BTCUSD",1646602292626,0.064021,39077.0,39069.0,0.05144525]
["bitfinex","BTCUSD",1646602292876,0.064021,39077.0,39069.0,0.35144525]
["bitfinex","BTCUSD",1646602293077,0.074021,39077.0,39069.0,0.05144525]
["bitfinex","BTCUSD",1646602293478,0.074021,39077.0,39072.0,0.00102886]
["bitfinex","BTCUSD",1646602294084,0.383172,39076.0,39072.0,0.00102886]
["bitfinex","BTCUSD",1646602294778,0.59254985,39076.0,39072.0,0.00102886]
["bitfinex","BTCUSD",1646602294978,0.383172,39076.0,39072.0,0.00102886]
["bitfinex","BTCUSD",1646602295178,0.01,39077.0,39072.0,0.00102886]
["bitfinex","BTCUSD",1646602295579,0.383172,39076.0,39072.0,0.00102886]
["bitfinex","BTCUSD",1646602295981,0.57830305,39076.0,39072.0,0.00102886]
["bitfinex","BTCUSD",1646602296378,0.19513105,39076.0,39072.0,0.00102886]
["bitfinex","BTCUSD",1646602296627,0.01,39076.0,39073.0,0.383707]
["bitfinex","BTCUSD",1646602296833,0.01,39076.0,39074.0,0.3512]
["bitfinex","BTCUSD",1646602297027,0.01,39078.0,39075.0,0.897704]
["bitfinex","BTCUSD",1646602297224,0.01,39078.0,39077.0,0.523707]
["bitfinex","BTCUSD",1646602297423,0.02,39092.0,39078.0,1.1]
["bitfinex","BTCUSD",1646602297626,0.03,39092.0,39084.0,0.18548093]
["bitfinex","BTCUSD",1646602297823,0.02,39092.0,39085.0,0.734907]
["bitfinex","BTCUSD",1646602298226,0.02,39092.0,39085.0,0.798896]
["bitfinex","BTCUSD",1646602299329,0.02,39092.0,39085.0,0.92686407]
["bitfinex","BTCUSD",1646602300768,0.02,39089.0,39085.0,0.92686407]
["bitfinex","BTCUSD",1646602301075,0.01,39096.0,39093.0,0.383707]
["bitfinex","BTCUSD",1646602301370,0.01,39096.0,39092.0,0.07999999]
["bitfinex","BTCUSD",1646602301371,0.01,39096.0,39095.0,0.383707]
["bitfinex","BTCUSD",1646602303671,0.02,39096.0,39095.0,0.383707]
["bitfinex","BTCUSD",1646602305128,0.015,39096.0,39095.0,0.383707]
["bitfinex","BTCUSD",1646602307873,0.015,39096.0,39093.0,0.383707]
["bitfinex","BTCUSD",1646602308173,0.015,39096.0,39093.0,0.734907]
["bitfinex","BTCUSD",1646602308374,0.025,39096.0,39093.0,0.434907]
["bitfinex","BTCUSD",1646602308775,0.025,39096.0,39095.0,0.00400049]
["bitfinex","BTCUSD",1646602310585,0.025,39096.0,39092.0,0.07999999]
["bitfinex","BTCUSD",1646602310586,0.418172,39096.0,39092.0,0.07999999]
["bitfinex","BTCUSD",1646602310783,0.543172,39093.0,39072.0,0.4958]
["bitfinex","BTCUSD",1646602310981,0.064016,39090.0,39072.0,0.4958]
["bitfinex","BTCUSD",1646602311181,0.01,39081.0,39071.0,0.2494]
["bitfinex","BTCUSD",1646602311381,0.17913949,39081.0,39071.0,0.2494]
["bitfinex","BTCUSD",1646602311655,0.21913949,39081.0,39076.0,0.383707]
["bitfinex","BTCUSD",1646602312051,0.064016,39079.0,39076.0,0.383707]
["bitfinex","BTCUSD",1646602312455,0.1280314,39079.0,39076.0,0.383707]
["bitfinex","BTCUSD",1646602312651,0.05,39078.0,39076.0,0.383707]
["bitfinex","BTCUSD",1646602314055,0.11401619,39078.0,39076.0,0.383707]
["bitfinex","BTCUSD",1646602315256,0.12401619,39078.0,39076.0,0.383707]
["bitfinex","BTCUSD",1646602315472,0.06,39078.0,39076.0,0.383707]
["bitfinex","BTCUSD",1646602316875,0.06,39078.0,39071.0,0.21176325]
["bitfinex","BTCUSD",1646602317072,0.06,39078.0,39072.0,0.383707]
["bitfinex","BTCUSD",1646602317274,0.06,39078.0,39075.0,0.003]
["bitfinex","BTCUSD",1646602317475,0.07,39078.0,39076.0,0.383707]
["bitfinex","BTCUSD",1646602317680,0.02,39078.0,39076.0,0.383707]
["bitfinex","BTCUSD",1646602318274,0.08401645,39078.0,39076.0,0.383707]
["bitfinex","BTCUSD",1646602318477,0.13401645,39078.0,39076.0,0.383707]
["bitfinex","BTCUSD",1646602318676,0.08,39078.0,39076.0,0.383707]
["bitfinex","BTCUSD",1646602319123,0.08,39078.0,39077.0,0.19153655]
["bitfinex","BTCUSD",1646602319323,0.08,39078.0,39077.0,0.57524355]
["bitfinex","BTCUSD",1646602320425,0.09,39078.0,39077.0,0.57524355]
["bitfinex","BTCUSD",1646602322888,0.01195,39086.0,39078.0,0.383707]
["bitfinex","BTCUSD",1646602323086,0.19596893,39092.0,39080.0,0.383707]
["bitfinex","BTCUSD",1646602323283,0.01080996,39094.0,39082.0,0.383707]
["bitfinex","BTCUSD",1646602323484,0.07399567,39093.0,39082.0,0.383707]
["bitfinex","BTCUSD",1646602323680,0.01,39093.0,39082.0,0.383707]
["bitfinex","BTCUSD",1646602324080,0.02080996,39094.0,39082.0,0.383707]
["bitfinex","BTCUSD",1646602324279,0.17542733,39090.0,39087.0,0.2169197]
["bitfinex","BTCUSD",1646602324480,0.06399616,39093.0,39088.0,0.383707]
["bitfinex","BTCUSD",1646602324880,0.01080996,39094.0,39088.0,0.383707]
["bitfinex","BTCUSD",1646602329226,0.06080996,39094.0,39088.0,0.383707]
["bitfinex","BTCUSD",1646602329629,0.01080996,39094.0,39093.0,0.21540317]
["bitfinex","BTCUSD",1646602329827,0.01080996,39094.0,39093.0,0.59911017]
["bitfinex","BTCUSD",1646602330701,0.075,39096.0,39093.0,0.59911017]
["bitfinex","BTCUSD",1646602330896,0.075,39096.0,39094.0,0.383707]
["bitfinex","BTCUSD",1646602331200,0.075,39096.0,39086.0,0.383539]
["bitfinex","BTCUSD",1646602331396,0.075,39096.0,39081.0,0.06398801]
["bitfinex","BTCUSD",1646602331397,0.075,39096.0,39091.0,0.383539]
["bitfinex","BTCUSD",1646602332196,0.025,39096.0,39091.0,0.383539]
["bitfinex","BTCUSD",1646602333202,0.18610735,39095.0,39091.0,0.383539]
["bitfinex","BTCUSD",1646602333598,0.18610735,39095.0,39094.0,0.383539]
["bitfinex","BTCUSD",1646602333599,0.23610735,39095.0,39094.0,0.383539]
["bitfinex","BTCUSD",1646602333798,0.23610735,39095.0,39093.0,0.00101305]
["bitfinex","BTCUSD",1646602334233,0.30010335,39095.0,39093.0,0.00101305]
["bitfinex","BTCUSD",1646602334535,0.31010335,39095.0,39093.0,0.00101305]
["bitfinex","BTCUSD",1646602335032,0.15419802,39094.0,39093.0,0.00101305]
["bitfinex","BTCUSD",1646602336434,0.20713189,39084.0,39079.0,0.1]
["bitfinex","BTCUSD",1646602336636,0.128016,39088.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602336934,0.33315558,39088.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602337535,0.50396457,39088.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602337991,0.50396478,39088.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602338594,0.33315579,39088.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602339792,0.41639862,39088.0,39087.0,0.66184918]
["bitfinex","BTCUSD",1646602340695,0.41639862,39088.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602341494,0.54441737,39088.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602343330,0.41639862,39088.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602343536,0.48040707,39088.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602349764,0.26914533,39088.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602350867,0.38217391,39088.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602352269,0.20513688,39088.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602353576,0.40762907,39088.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602354677,0.064009,39089.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602354875,0.064009,39089.0,39088.0,0.383539]
["bitfinex","BTCUSD",1646602355277,0.064009,39089.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602358027,0.064009,39089.0,39088.0,0.383539]
["bitfinex","BTCUSD",1646602358228,0.064009,39089.0,39088.0,0.383576]
["bitfinex","BTCUSD",1646602359032,0.07660751,39091.0,39088.0,0.383576]
["bitfinex","BTCUSD",1646602359230,0.07660751,39091.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602359431,0.07660751,39091.0,39088.0,0.383576]
["bitfinex","BTCUSD",1646602359632,0.07660751,39091.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602360231,0.07660751,39091.0,39088.0,0.383576]
["bitfinex","BTCUSD",1646602360481,0.07660751,39091.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602360682,0.07660751,39091.0,39088.0,0.383576]
["bitfinex","BTCUSD",1646602361084,0.07660751,39091.0,39087.0,0.27831018]
["bitfinex","BTCUSD",1646602361387,0.07660751,39091.0,39088.0,0.383576]
["bitfinex","BTCUSD",1646602362183,0.01260951,39091.0,39088.0,0.383576]
["bitfinex","BTCUSD",1646602363388,0.01260951,39091.0,39090.0,0.17471887]
["bitfinex","BTCUSD",1646602364240,0.01254259,39091.0,39090.0,0.17471887]
["bitfinex","BTCUSD",1646602365339,0.01254259,39091.0,39090.0,0.55829487]
["bitfinex","BTCUSD",1646602365554,0.001,39094.0,39090.0,0.60949487]
["bitfinex","BTCUSD",1646602365746,0.001,39094.0,39091.0,0.61225091]
["bitfinex","BTCUSD",1646602365941,0.001,39094.0,39092.0,0.0512]
["bitfinex","BTCUSD",1646602366142,0.001,39094.0,39093.0,0.383576]
["bitfinex","BTCUSD",1646602366741,0.01,39098.0,39096.0,0.05199999]
["bitfinex","BTCUSD",1646602367041,0.01,39098.0,39097.0,0.58374115]
["bitfinex","BTCUSD",1646602374351,0.01,39098.0,39097.0,0.59013747]
["bitfinex","BTCUSD",1646602376680,0.01,39098.0,39097.0,0.58374115]
["bitfinex","BTCUSD",1646602377482,0.0022,39103.0,39098.0,1.1]
["bitfinex","BTCUSD",1646602377683,0.0022,39103.0,39100.0,0.063963]
["bitfinex","BTCUSD",1646602377884,0.0022,39103.0,39101.0,0.61306322]
["bitfinex","BTCUSD",1646602378082,0.0022,39103.0,39101.0,0.383576]
["bitfinex","BTCUSD",1646602378283,0.00014902,39105.0,39102.0,1.1]
["bitfinex","BTCUSD",1646602378484,0.00014902,39105.0,39103.0,0.54600935]
["bitfinex","BTCUSD",1646602378685,0.01120881,39111.0,39104.0,1.1512]
["bitfinex","BTCUSD",1646602378883,0.0011,39111.0,39105.0,0.383576]
["bitfinex","BTCUSD",1646602379338,0.0011,39114.0,39106.0,1.1512]
["bitfinex","BTCUSD",1646602379548,0.0511,39116.0,39107.0,1.71350669]
["bitfinex","BTCUSD",1646602379736,0.0022,39121.0,39111.0,0.063942]
["bitfinex","BTCUSD",1646602379938,0.0022,39121.0,39114.0,0.063941]
["bitfinex","BTCUSD",1646602380137,0.0022,39121.0,39115.0,0.434776]
["bitfinex","BTCUSD",1646602380737,0.0022,39121.0,39116.0,0.21894364]
["bitfinex","BTCUSD",1646602380936,0.0022,39121.0,39117.0,0.447513]
["bitfinex","BTCUSD",1646602381735,0.0022,39121.0,39118.0,0.0512]
["bitfinex","BTCUSD",1646602381937,0.0022,39121.0,39119.0,0.383576]
["bitfinex","BTCUSD",1646602384794,0.0022,39121.0,39120.0,0.67966618]
["bitfinex","BTCUSD",1646602384990,0.00010725,39122.0,39121.0,1.1]
["bitfinex","BTCUSD",1646602385189,0.00010725,39122.0,39121.0,1.89484181]
["bitfinex","BTCUSD",1646602385991,0.0044,39126.0,39121.0,1.89484181]
["bitfinex","BTCUSD",1646602386192,0.0044,39126.0,39123.0,0.2197746]
["bitfinex","BTCUSD",1646602386391,0.0044,39126.0,39124.0,0.434776]
["bitfinex","BTCUSD",1646602390489,0.0144,39126.0,39124.0,0.434776]
["bitfinex","BTCUSD",1646602391086,0.0144,39126.0,39122.0,0.383576]
["bitfinex","BTCUSD",1646602391888,0.16651923,39124.0,39122.0,0.383576]
["bitfinex","BTCUSD",1646602392090,0.01,39123.0,39122.0,0.383576]
["bitfinex","BTCUSD",1646602392291,0.16,39123.0,39121.0,0.00298092]
["bitfinex","BTCUSD",1646602392492,0.383576,39122.0,39121.0,0.00298092]
["bitfinex","BTCUSD",1646602392694,0.1,39122.0,39121.0,0.00298092]
["bitfinex","BTCUSD",1646602393388,0.28387525,39122.0,39121.0,0.00298092]
["bitfinex","BTCUSD",1646602393589,0.28387525,39122.0,39111.0,0.18960949]
["bitfinex","BTCUSD",1646602393791,0.01,39113.0,39111.0,0.18960949]
["bitfinex","BTCUSD",1646602394438,0.073966,39113.0,39111.0,0.18960949]
["bitfinex","BTCUSD",1646602394837,0.123966,39113.0,39112.0,0.383576]
["bitfinex","BTCUSD",1646602395040,0.123966,39113.0,39102.0,0.063961]
["bitfinex","BTCUSD",1646602395242,0.123966,39113.0,39103.0,0.383576]
["bitfinex","BTCUSD",1646602395438,0.123966,39113.0,39108.0,0.003]
["bitfinex","BTCUSD",1646602395638,0.123966,39113.0,39109.0,0.383576]
["bitfinex","BTCUSD",1646602395938,0.0001843,39110.0,39109.0,0.383576]
["bitfinex","BTCUSD",1646602396740,0.123966,39113.0,39112.0,0.3839446]
["bitfinex","BTCUSD",1646602397341,0.06,39113.0,39112.0,0.3839446]
["bitfinex","BTCUSD",1646602397745,0.01,39113.0,39112.0,0.3839446]
["bitfinex","BTCUSD",1646602397983,0.06,39113.0,39112.0,0.3839446]
["bitfinex","BTCUSD",1646602398187,0.01,39113.0,39112.0,0.3839446]
["bitfinex","BTCUSD",1646602398885,0.15560694,39114.0,39112.0,0.3839446]
["bitfinex","BTCUSD",1646602399084,0.1,39117.0,39112.0,0.0003686]
["bitfinex","BTCUSD",1646602399285,0.063957,39116.0,39112.0,0.0003686]
["bitfinex","BTCUSD",1646602399486,0.00018681,39115.0,39113.0,0.383576]
["bitfinex","BTCUSD",1646602400389,0.07448322,39116.0,39113.0,0.383576]
["bitfinex","BTCUSD",1646602400589,0.11395955,39115.0,39112.0,0.0003686]
["bitfinex","BTCUSD",1646602400789,0.383422,39114.0,39112.0,0.0003686]
["bitfinex","BTCUSD",1646602400988,0.73911475,39115.0,39112.0,0.0003686]
["bitfinex","BTCUSD",1646602400989,0.683576,39113.0,39112.0,0.0003686]
["bitfinex","BTCUSD",1646602401188,0.733576,39113.0,39112.0,0.0003686]
["bitfinex","BTCUSD",1646602401391,0.35,39113.0,39112.0,0.0003686]
["bitfinex","BTCUSD",1646602401832,0.51770908,39113.0,39112.0,0.0003686]
["bitfinex","BTCUSD",1646602402245,0.06398,39108.0,39099.0,0.383576]
["bitfinex","BTCUSD",1646602402436,0.06397554,39106.0,39098.0,0.383576]
["bitfinex","BTCUSD",1646602403040,0.16662117,39103.0,39098.0,0.383576]
["bitfinex","BTCUSD",1646602403236,0.19619117,39103.0,39098.0,0.383576]
["bitfinex","BTCUSD",1646602403434,0.19433936,39103.0,39098.0,0.383576]
["bitfinex","BTCUSD",1646602403634,0.25831836,39103.0,39098.0,0.383576]
["bitfinex","BTCUSD",1646602404235,0.19433936,39103.0,39098.0,0.383576]
["bitfinex","BTCUSD",1646602406385,0.04814819,39103.0,39098.0,0.383576]
["bitfinex","BTCUSD",1646602406787,0.01254819,39103.0,39098.0,0.383576]
["bitfinex","BTCUSD",1646602408390,0.05,39105.0,39098.0,0.383576]
["bitfinex","BTCUSD",1646602408793,0.05,39107.0,39098.0,0.383576]
["bitfinex","BTCUSD",1646602408988,0.01369693,39109.0,39098.0,0.383576]
["bitfinex","BTCUSD",1646602409638,0.01369693,39109.0,39107.0,0.383576]
["bitfinex","BTCUSD",1646602409639,0.00869693,39109.0,39107.0,0.383576]
["bitfinex","BTCUSD",1646602410139,0.00869693,39109.0,39107.0,0.378576]
["bitfinex","BTCUSD",1646602410337,0.05,39108.0,39107.0,0.378576]
["bitfinex","BTCUSD",1646602412437,0.045,39108.0,39107.0,0.378576]
["bitfinex","BTCUSD",1646602416188,0.04460015,39108.0,39107.0,0.378576]
["bitfinex","BTCUSD",1646602418039,0.063973,39107.0,39103.0,0.383468]
["bitfinex","BTCUSD",1646602418444,0.063973,39107.0,39102.0,0.003]
["bitfinex","BTCUSD",1646602418843,0.68961655,39106.0,39102.0,0.003]
["bitfinex","BTCUSD",1646602419043,0.55258516,39104.0,39102.0,0.003]
["bitfinex","BTCUSD",1646602419344,0.60258516,39104.0,39102.0,0.003]
["bitfinex","BTCUSD",1646602419542,0.063989,39103.0,39102.0,0.003]
["bitfinex","BTCUSD",1646602419742,0.847457,39103.0,39102.0,0.003]
["bitfinex","BTCUSD",1646602419942,0.547457,39103.0,39102.0,0.003]
["bitfinex","BTCUSD",1646602420588,0.598657,39103.0,39102.0,0.003]
["bitfinex","BTCUSD",1646602420992,0.898657,39103.0,39102.0,0.003]
["bitfinex","BTCUSD",1646602421189,0.127986,39102.0,39097.0,0.00018652]
["bitfinex","BTCUSD",1646602421389,0.063992,39100.0,39097.0,0.00018652]
["bitfinex","BTCUSD",1646602421588,0.383468,39098.0,39097.0,0.00018652]
["bitfinex","BTCUSD",1646602421789,0.05,39098.0,39097.0,0.00018652]
["bitfinex","BTCUSD",1646602421990,0.05,39098.0,39096.0,0.05199999]
["bitfinex","BTCUSD",1646602422189,0.113992,39100.0,39096.0,0.0521865]
["bitfinex","BTCUSD",1646602422389,0.15295764,39097.0,39096.0,0.0521865]
["bitfinex","BTCUSD",1646602423290,0.15295764,39097.0,39096.0,0.05199999]
["bitfinex","BTCUSD",1646602425438,0.15281794,39097.0,39096.0,0.05199999]
["bitfinex","BTCUSD",1646602427239,0.15281794,39097.0,39096.0,0.02699999]
["bitfinex","BTCUSD",1646602428889,0.15405415,39097.0,39096.0,0.02699999]
["bitfinex","BTCUSD",1646602429090,0.53752215,39097.0,39096.0,0.02699999]
["bitfinex","BTCUSD",1646602429393,0.98752215,39097.0,39096.0,0.02699999]
["bitfinex","BTCUSD",1646602429591,1.1,39096.0,39080.0,0.05]
["bitfinex","BTCUSD",1646602429792,0.064011,39090.0,39080.0,0.05]
["bitfinex","BTCUSD",1646602429990,0.064012,39088.0,39080.0,0.05]
["bitfinex","BTCUSD",1646602430190,0.19843286,39085.0,39080.0,0.05]
["bitfinex","BTCUSD",1646602430394,0.84688003,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602430789,0.46341203,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602431189,0.84688003,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602431393,1.10292363,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602432038,0.59143463,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602432237,0.52742263,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602436388,0.56530685,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602437790,0.52742263,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602439446,0.52925165,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602440445,0.31623833,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602441951,0.49473281,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602445396,0.87820081,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602445596,1.17820081,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602446297,1.20615411,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602447139,0.82254762,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602447339,1.20601562,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602447538,0.90601562,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602448541,0.86806232,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602448741,0.48459432,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602451703,0.86806232,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602451906,0.48459432,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602452109,0.86806232,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602452305,0.48459432,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602452507,0.86806232,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602452704,0.29820761,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602452906,0.68167561,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602453410,0.74568561,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602453606,0.68167561,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602453810,0.66069772,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602456443,0.27722972,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602458088,0.22722972,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602458293,0.04873524,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602458689,0.43220324,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602459091,0.47144979,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602459292,0.59532915,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602459595,0.21186115,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602460494,0.59532915,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602460693,0.21186115,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602461092,0.59532915,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602461295,0.21186115,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602461943,0.59532915,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602462745,0.21186115,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602462946,0.59532915,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602463345,0.04873524,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602463547,0.43220324,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602464349,0.64683235,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602464546,0.26336435,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602464748,0.64683235,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602466412,0.26336435,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602467515,0.64683235,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602467711,0.26336435,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602468212,0.02075772,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602468412,0.40422572,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602469013,0.55705665,39088.0,39087.0,0.18649858]
["bitfinex","BTCUSD",1646602469443,0.383582,39091.0,39090.0,0.99750256]
["bitfinex","BTCUSD",1646602469944,0.511603,39091.0,39090.0,0.99750256]
["bitfinex","BTCUSD",1646602470347,0.72078716,39091.0,39090.0,0.99750256]
["bitfinex","BTCUSD",1646602471143,0.82078716,39091.0,39090.0,0.99750256]
["bitfinex","BTCUSD",1646602472345,0.69276616,39091.0,39090.0,0.99750256]
["bitfinex","BTCUSD",1646602473695,0.69429264,39091.0,39090.0,0.99998965]
["bitfinex","BTCUSD",1646602474395,0.38510848,39091.0,39090.0,0.99998965]
["bitfinex","BTCUSD",1646602475598,0.38510848,39091.0,39090.0,1.20329202]
["bitfinex","BTCUSD",1646602476843,0.38510848,39091.0,39090.0,0.99998965]
["bitfinex","BTCUSD",1646602478846,0.38510848,39091.0,39090.0,0.99876857]
["bitfinex","BTCUSD",1646602479045,0.43510848,39091.0,39090.0,0.99876857]
["bitfinex","BTCUSD",1646602485354,0.43010848,39091.0,39090.0,0.99876857]
["bitfinex","BTCUSD",1646602490000,0.43010848,39091.0,39090.0,0.99376857]
["bitfinex","BTCUSD",1646602491943,0.48130848,39091.0,39090.0,0.99376857]
["bitfinex","BTCUSD",1646602492249,1.31910761,39091.0,39090.0,0.99376857]
["bitfinex","BTCUSD",1646602492444,1.41910761,39091.0,39090.0,0.99376857]
["bitfinex","BTCUSD",1646602492642,1.57677909,39091.0,39090.0,0.99376857]
["bitfinex","BTCUSD",1646602492845,1.75017336,39091.0,39090.0,0.99376857]
["bitfinex","BTCUSD",1646602493443,1.87819636,39091.0,39090.0,0.99376857]
["bitfinex","BTCUSD",1646602494644,1.5194668,39091.0,39090.0,0.99376857]
["bitfinex","BTCUSD",1646602495244,1.4682668,39091.0,39090.0,0.98876857]
["bitfinex","BTCUSD",1646602496897,0.98919723,39091.0,39090.0,0.98876857]
["bitfinex","BTCUSD",1646602499639,0.48919723,39091.0,39090.0,0.98876857]
["bitfinex","BTCUSD",1646602499840,0.45908875,39091.0,39090.0,0.98876857]
["bitfinex","BTCUSD",1646602500041,0.30141727,39091.0,39090.0,0.98876857]
["bitfinex","BTCUSD",1646602501446,0.45141727,39091.0,39090.0,0.98876857]
["bitfinex","BTCUSD",1646602504197,0.45141727,39091.0,39090.0,0.96303737]
["bitfinex","BTCUSD",1646602504398,0.45269028,39091.0,39090.0,0.96303737]
["bitfinex","BTCUSD",1646602507647,0.50389028,39091.0,39090.0,0.96303737]
["bitfinex","BTCUSD",1646602508048,0.66185157,39091.0,39090.0,0.96303737]
["bitfinex","BTCUSD",1646602509155,0.66185157,39091.0,39090.0,0.71303737]
["bitfinex","BTCUSD",1646602509350,1.16185157,39091.0,39090.0,0.71303737]
["bitfinex","BTCUSD",1646602512799,0.66185157,39091.0,39090.0,0.71303737]
["bitfinex","BTCUSD",1646602513200,0.50389028,39091.0,39090.0,0.71303737]
["bitfinex","BTCUSD",1646602513399,0.66185157,39091.0,39090.0,0.71303737]
["bitfinex","BTCUSD",1646602517997,0.61065157,39091.0,39090.0,0.71303737]
["bitfinex","BTCUSD",1646602521304,0.61065157,39091.0,39090.0,0.46303737]
["bitfinex","BTCUSD",1646602522644,0.45269028,39091.0,39090.0,0.46303737]
["bitfinex","BTCUSD",1646602522844,0.61065157,39091.0,39090.0,0.46303737]
["bitfinex","BTCUSD",1646602523046,0.60565157,39091.0,39090.0,0.46303737]
["bitfinex","BTCUSD",1646602528494,0.60565157,39091.0,39090.0,0.46385847]
["bitfinex","BTCUSD",1646602533694,0.60565157,39091.0,39090.0,0.46177136]
["bitfinex","BTCUSD",1646602535294,0.44769028,39091.0,39090.0,0.46177136]
["bitfinex","BTCUSD",1646602541097,0.60565157,39091.0,39090.0,0.46177136]
["bitfinex","BTCUSD",1646602542696,0.60590765,39091.0,39090.0,0.46177136]
["bitfinex","BTCUSD",1646602543703,0.60463464,39091.0,39090.0,0.46167766]
["bitfinex","BTCUSD",1646602549704,0.49562364,39091.0,39090.0,0.25649655]
["bitfinex","BTCUSD",1646602549901,0.15796129,39091.0,39090.0,0.21369655]
["bitfinex","BTCUSD",1646602550100,0.26889712,39092.0,39090.0,0.21369655]
["bitfinex","BTCUSD",1646602550301,0.20488612,39092.0,39091.0,0.25]
["bitfinex","BTCUSD",1646602550504,0.15796129,39098.0,39093.0,0.25]
["bitfinex","BTCUSD",1646602550708,0.15796129,39101.0,39100.0,0.25]
["bitfinex","BTCUSD",1646602550902,9.26e-05,39106.0,39100.0,0.87790454]
["bitfinex","BTCUSD",1646602551203,9.26e-05,39106.0,39103.0,0.25]
["bitfinex","BTCUSD",1646602551502,9.26e-05,39106.0,39104.0,0.063976]
["bitfinex","BTCUSD",1646602551751,0.18534567,39110.0,39104.0,0.063976]
["bitfinex","BTCUSD",1646602551950,0.00018666,39106.0,39104.0,0.063976]
["bitfinex","BTCUSD",1646602552753,0.05018666,39106.0,39104.0,0.063976]
["bitfinex","BTCUSD",1646602552951,0.04990605,39106.0,39104.0,0.063976]
["bitfinex","BTCUSD",1646602554453,0.04990605,39106.0,39104.0,0.363976]
["bitfinex","BTCUSD",1646602554653,0.04990605,39106.0,39104.0,0.063976]
["bitfinex","BTCUSD",1646602556501,0.04956283,39106.0,39104.0,0.063976]
["bitfinex","BTCUSD",1646602559006,0.04956283,39106.0,39104.0,0.363976]
["bitfinex","BTCUSD",1646602559255,0.04956283,39106.0,39105.0,0.00140377]
["bitfinex","BTCUSD",1646602559461,0.04956283,39106.0,39105.0,0.30140377]
["bitfinex","BTCUSD",1646602561158,0.04956283,39106.0,39105.0,0.00140377]
["bitfinex","BTCUSD",1646602568651,0.05072853,39106.0,39104.0,0.36537977]
["bitfinex","BTCUSD",1646602569351,0.05072853,39106.0,39104.0,0.06537977]
["bitfinex","BTCUSD",1646602569752,0.05072853,39106.0,39104.0,0.36537977]
["bitfinex","BTCUSD",1646602569953,0.04724853,39106.0,39104.0,0.36537977]
["bitfinex","BTCUSD",1646602570153,5.7e-06,39106.0,39104.0,0.36537977]
["bitfinex","BTCUSD",1646602570397,5.7e-06,39106.0,39105.0,0.3]
["bitfinex","BTCUSD",1646602572100,0.0500057,39106.0,39105.0,0.3]
["bitfinex","BTCUSD",1646602572599,0.03614212,39106.0,39105.0,0.3]
["bitfinex","BTCUSD",1646602573399,0.03614212,39106.0,39104.0,0.31537977]
["bitfinex","BTCUSD",1646602573800,0.03739939,39106.0,39105.0,0.00148663]
["bitfinex","BTCUSD",1646602578805,0.03739939,39106.0,39104.0,0.31546263]
["bitfinex","BTCUSD",1646602579606,0.03739939,39106.0,39104.0,0.06546263]
["bitfinex","BTCUSD",1646602580605,0.03739939,39106.0,39104.0,0.31546263]
["bitfinex","BTCUSD",1646602580805,0.03739939,39106.0,39104.0,0.31534539]
["bitfinex","BTCUSD",1646602592759,0.03739939,39106.0,39105.0,0.3]
["bitfinex","BTCUSD",1646602593704,0.03739939,39106.0,39105.0,0.30148663]
["bitfinex","BTCUSD",1646602595408,0.03739939,39106.0,39105.0,0.29148663]
["bitfinex","BTCUSD",1646602596955,0.07584275,39107.0,39105.0,0.29148663]
["bitfinex","BTCUSD",1646602596956,9.263e-05,39107.0,39105.0,0.29148663]
["bitfinex","BTCUSD",1646602597157,9.263e-05,39107.0,39106.0,0.18043484]
["bitfinex","BTCUSD",1646602597455,0.011729,39111.0,39108.0,0.441886]
["bitfinex","BTCUSD",1646602597665,0.00081874,39115.0,39110.0,0.383562]
["bitfinex","BTCUSD",1646602597859,0.00081874,39115.0,39113.0,0.27863]
["bitfinex","BTCUSD",1646602598057,0.0011,39123.0,39120.0,0.313941]
["bitfinex","BTCUSD",1646602598257,0.01106532,39123.0,39121.0,0.383562]
["bitfinex","BTCUSD",1646602598456,0.00639722,39122.0,39120.0,0.395491]
["bitfinex","BTCUSD",1646602598656,0.01106532,39123.0,39121.0,0.48688468]
["bitfinex","BTCUSD",1646602598856,0.01106532,39123.0,39122.0,0.3]
["bitfinex","BTCUSD",1646602599059,0.00639722,39123.0,39122.0,0.3]
["bitfinex","BTCUSD",1646602599357,0.01158021,39126.0,39122.0,0.3]
["bitfinex","BTCUSD",1646602599558,0.0022,39126.0,39122.0,0.3]
["bitfinex","BTCUSD",1646602599759,0.0022,39126.0,39124.0,0.25]
["bitfinex","BTCUSD",1646602599958,0.0022,39126.0,39125.0,0.3]
["bitfinex","BTCUSD",1646602600162,0.00798286,39126.0,39125.0,0.3]
["bitfinex","BTCUSD",1646602600410,0.00688286,39126.0,39125.0,0.3]
["bitfinex","BTCUSD",1646602602011,0.0011,39126.0,39125.0,0.3]
["bitfinex","BTCUSD",1646602602210,0.00688086,39126.0,39125.0,0.3]
["bitfinex","BTCUSD",1646602602816,0.0022,39128.0,39127.0,0.25]
["bitfinex","BTCUSD",1646602603014,0.0022,39128.0,39127.0,0.55]
["bitfinex","BTCUSD",1646602603215,0.0011,39131.0,39128.0,0.7]
["bitfinex","BTCUSD",1646602603414,0.0011,39131.0,39129.0,0.3]
["bitfinex","BTCUSD",1646602604152,0.0011,39131.0,39130.0,0.19097206]
["bitfinex","BTCUSD",1646602604355,0.00749468,39131.0,39130.0,0.49097206]
["bitfinex","BTCUSD",1646602604957,0.0053,39135.0,39131.0,0.85]
["bitfinex","BTCUSD",1646602605156,0.0053,39135.0,39132.0,0.3]
["bitfinex","BTCUSD",1646602605358,0.06722339,39134.0,39132.0,0.3]
["bitfinex","BTCUSD",1646602605553,0.0033,39134.0,39132.0,0.3]
["bitfinex","BTCUSD",1646602607159,0.06611979,39137.0,39135.0,1.1]
["bitfinex","BTCUSD",1646602607160,0.0011,39137.0,39135.0,1.1]
["bitfinex","BTCUSD",1646602607361,0.14262217,39148.0,39137.0,1.1]
["bitfinex","BTCUSD",1646602607362,0.00155061,39143.0,39137.0,1.1]
["bitfinex","BTCUSD",1646602607560,0.0155534,39148.0,39142.0,0.25]
["bitfinex","BTCUSD",1646602607561,0.02034347,39146.0,39142.0,0.25]
["bitfinex","BTCUSD",1646602607902,0.02034347,39146.0,39143.0,0.3]
["bitfinex","BTCUSD",1646602608098,0.02034286,39146.0,39144.0,0.1897911]
["bitfinex","BTCUSD",1646602608303,0.02034286,39146.0,39145.0,0.3]
["bitfinex","BTCUSD",1646602608498,0.02673689,39146.0,39145.0,0.3]
["bitfinex","BTCUSD",1646602608800,0.02563689,39146.0,39145.0,0.933562]
["bitfinex","BTCUSD",1646602608997,0.02563689,39146.0,39145.0,0.55]
["bitfinex","BTCUSD",1646602609198,0.02563689,39146.0,39145.0,0.933562]
["bitfinex","BTCUSD",1646602609498,0.00274286,39146.0,39145.0,0.633562]
["bitfinex","BTCUSD",1646602609698,0.00015626,39149.0,39147.0,1.1]
["bitfinex","BTCUSD",1646602609900,0.02180476,39150.0,39149.0,0.25]
["bitfinex","BTCUSD",1646602610099,0.02180476,39150.0,39149.0,0.633562]
["bitfinex","BTCUSD",1646602610508,0.01740476,39150.0,39149.0,0.55]
["bitfinex","BTCUSD",1646602610698,0.01300476,39150.0,39149.0,0.55]
["bitfinex","BTCUSD",1646602610898,0.00120644,39151.0,39150.0,0.95]
["bitfinex","BTCUSD",1646602611097,0.00120644,39151.0,39150.0,1.25]
["bitfinex","BTCUSD",1646602611299,0.07277311,39153.0,39150.0,1.31389]
["bitfinex","BTCUSD",1646602611500,0.0022,39159.0,39153.0,0.5]
["bitfinex","BTCUSD",1646602611757,0.02252857,39157.0,39154.0,0.55]
["bitfinex","BTCUSD",1646602611956,0.0011,39159.0,39156.0,0.55]
["bitfinex","BTCUSD",1646602612156,0.0011,39159.0,39154.0,0.55]
["bitfinex","BTCUSD",1646602612358,0.02399048,39161.0,39156.0,0.063871]
["bitfinex","BTCUSD",1646602612558,0.02399048,39161.0,39158.0,0.19990965]
["bitfinex","BTCUSD",1646602612559,0.02179048,39161.0,39158.0,0.19990965]
["bitfinex","BTCUSD",1646602612759,0.02069048,39161.0,39158.0,0.19990965]
["bitfinex","BTCUSD",1646602613066,0.0011,39167.0,39163.0,1.1]
["bitfinex","BTCUSD",1646602613067,0.0022,39166.0,39163.0,1.1]
["bitfinex","BTCUSD",1646602613259,0.0033,39171.0,39166.0,0.25]
["bitfinex","BTCUSD",1646602613458,0.0033,39171.0,39167.0,0.683562]
["bitfinex","BTCUSD",1646602613661,0.02067619,39173.0,39168.0,1.483562]
["bitfinex","BTCUSD",1646602613864,0.0011,39183.0,39171.0,1.35]
["bitfinex","BTCUSD",1646602614063,0.0011,39183.0,39179.0,0.25]
["bitfinex","BTCUSD",1646602614266,0.29065864,39195.0,39185.0,0.25]
["bitfinex","BTCUSD",1646602614463,0.0261,39200.0,39191.0,0.25]
["bitfinex","BTCUSD",1646602614464,0.0011,39200.0,39191.0,0.25]
["bitfinex","BTCUSD",1646602614661,0.01053301,39197.0,39192.0,0.383562]
["bitfinex","BTCUSD",1646602614859,0.01053301,39197.0,39193.0,0.20066498]
["bitfinex","BTCUSD",1646602615058,0.01053301,39197.0,39194.0,0.383562]
["bitfinex","BTCUSD",1646602615517,0.006087,39193.0,39185.0,0.0507558]
["bitfinex","BTCUSD",1646602615721,0.006087,39193.0,39177.0,0.01274]
["bitfinex","BTCUSD",1646602615722,0.382578,39185.0,39177.0,0.01274]
["bitfinex","BTCUSD",1646602615919,0.382578,39185.0,39156.0,1.2329]
["bitfinex","BTCUSD",1646602615920,0.15,39178.0,39156.0,1.2329]
["bitfinex","BTCUSD",1646602616118,0.06388289,39171.0,39158.0,0.127758]
["bitfinex","BTCUSD",1646602616311,0.01284737,39171.0,39159.0,0.01276]
["bitfinex","BTCUSD",1646602616509,0.01284737,39171.0,39158.0,0.127758]
["bitfinex","BTCUSD",1646602616510,0.00284737,39171.0,39158.0,0.127758]
["bitfinex","BTCUSD",1646602616710,0.56034378,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602616910,0.57724311,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602617308,0.74256125,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602617509,0.91689406,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602617712,1.01276407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602617910,1.16276407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602618109,1.46276407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602618511,1.52664407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602619153,1.37664407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602619557,1.22664407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602619755,1.57784407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602620354,1.42784407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602620555,1.57784407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602620754,1.27784407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602620959,1.12784407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602622056,1.42784407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602622457,1.12784407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602622659,1.06396407,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602624204,1.06719431,39172.0,39171.0,0.00761272]
["bitfinex","BTCUSD",1646602625004,0.5102835,39172.0,39171.0,0.00761272]
["bitfinex","BTCUSD",1646602625205,0.8928615,39172.0,39171.0,0.00761272]
["bitfinex","BTCUSD",1646602626010,0.19496536,39172.0,39171.0,0.00761272]
["bitfinex","BTCUSD",1646602626216,0.00323024,39172.0,39171.0,0.63960706]
["bitfinex","BTCUSD",1646602626952,0.00384161,39179.0,39178.0,0.18503098]
["bitfinex","BTCUSD",1646602627351,0.0512,39182.0,39178.0,0.48003098]
["bitfinex","BTCUSD",1646602627352,0.11504837,39182.0,39178.0,0.48003098]
["bitfinex","BTCUSD",1646602628353,0.16504837,39182.0,39178.0,0.48003098]
["bitfinex","BTCUSD",1646602628759,0.16504837,39182.0,39178.0,0.18003098]
["bitfinex","BTCUSD",1646602629155,0.16504837,39182.0,39178.0,0.48003098]
["bitfinex","BTCUSD",1646602629352,0.36112736,39182.0,39178.0,0.48003098]
["bitfinex","BTCUSD",1646602629752,0.16504837,39182.0,39178.0,0.48003098]
["bitfinex","BTCUSD",1646602629953,0.16504837,39182.0,39178.0,0.18003098]
["bitfinex","BTCUSD",1646602630154,0.16504837,39182.0,39177.0,0.06385]
["bitfinex","BTCUSD",1646602630409,0.1277118,39181.0,39177.0,0.06385]
["bitfinex","BTCUSD",1646602630808,0.17798419,39179.0,39177.0,0.06385]
["bitfinex","BTCUSD",1646602631312,0.22798419,39179.0,39177.0,0.06385]
["bitfinex","BTCUSD",1646602631911,0.05,39179.0,39177.0,0.06385]
["bitfinex","BTCUSD",1646602632312,0.11353269,39180.0,39177.0,0.06385]
["bitfinex","BTCUSD",1646602632512,0.17698589,39180.0,39177.0,0.06385]
["bitfinex","BTCUSD",1646602633011,0.18228778,39179.0,39177.0,0.06385]
["bitfinex","BTCUSD",1646602633211,0.0512,39178.0,39177.0,0.06385]
["bitfinex","BTCUSD",1646602634014,0.0512,39178.0,39177.0,0.05885]
["bitfinex","BTCUSD",1646602635751,0.23084628,39178.0,39177.0,0.05885]
["bitfinex","BTCUSD",1646602636354,0.0512,39178.0,39177.0,0.05885]
["bitfinex","BTCUSD",1646602639303,0.0512,39178.0,39177.0,0.06225091]
["bitfinex","BTCUSD",1646602639902,0.0462,39178.0,39177.0,0.06225091]
["bitfinex","BTCUSD",1646602642050,0.0462,39178.0,39177.0,0.05725091]
["bitfinex","BTCUSD",1646602644161,0.0502023,39179.0,39177.0,0.73982891]
["bitfinex","BTCUSD",1646602644162,0.05,39179.0,39177.0,0.73982891]
["bitfinex","BTCUSD",1646602644454,0.05,39179.0,39178.0,0.3]
["bitfinex","BTCUSD",1646602644455,0.0002023,39179.0,39178.0,0.3]
["bitfinex","BTCUSD",1646602644652,0.0002023,39179.0,39178.0,0.682578]
["bitfinex","BTCUSD",1646602645053,0.0002023,39179.0,39178.0,0.90437562]
["bitfinex","BTCUSD",1646602645257,0.06383545,39190.0,39186.0,0.2185533]
["bitfinex","BTCUSD",1646602645506,0.12767804,39189.0,39187.0,0.063836]
["bitfinex","BTCUSD",1646602645907,0.06383545,39190.0,39187.0,0.063836]
["bitfinex","BTCUSD",1646602646111,0.02394762,39196.0,39188.0,0.382578]
["bitfinex","BTCUSD",1646602646309,0.02394762,39196.0,39195.0,0.17478742]
["bitfinex","BTCUSD",1646602646507,0.02394762,39196.0,39195.0,0.47478742]
["bitfinex","BTCUSD",1646602646709,0.02394762,39196.0,39195.0,0.85736542]
["bitfinex","BTCUSD",1646602646907,0.02394762,39196.0,39195.0,0.682578]
["bitfinex","BTCUSD",1646602647308,0.02394762,39196.0,39195.0,0.3]
["bitfinex","BTCUSD",1646602647505,0.02394762,39196.0,39195.0,0.382578]
["bitfinex","BTCUSD",1646602648106,0.02394762,39196.0,39194.0,0.063818]
["bitfinex","BTCUSD",1646602648306,0.18036769,39196.0,39194.0,0.063818]
["bitfinex","BTCUSD",1646602648706,0.23036769,39196.0,39194.0,0.063818]
["bitfinex","BTCUSD",1646602650152,0.2436215,39196.0,39194.0,0.063818]
["bitfinex","BTCUSD",1646602650353,0.07394762,39196.0,39194.0,0.063818]
["bitfinex","BTCUSD",1646602650554,0.02394762,39196.0,39194.0,0.063818]
["bitfinex","BTCUSD",1646602651357,0.22587885,39196.0,39194.0,0.063818]
["bitfinex","BTCUSD",1646602651556,0.28971285,39196.0,39195.0,0.3]
["bitfinex","BTCUSD",1646602651755,0.02394762,39196.0,39195.0,0.3]
["bitfinex","BTCUSD",1646602651961,0.02394762,39196.0,39194.0,0.063818]
["bitfinex","BTCUSD",1646602651962,0.40652562,39196.0,39194.0,0.063818]
["bitfinex","BTCUSD",1646602652160,0.40652562,39196.0,39189.0,0.00167809]
["bitfinex","BTCUSD",1646602652161,0.48496283,39195.0,39189.0,0.13135809]
["bitfinex","BTCUSD",1646602652357,0.006087,39190.0,39189.0,0.00367809]
["bitfinex","BTCUSD",1646602652557,0.057287,39190.0,39189.0,0.00367809]
["bitfinex","BTCUSD",1646602652758,0.107287,39190.0,39189.0,0.00367809]
["bitfinex","BTCUSD",1646602653411,0.2012,39190.0,39189.0,0.00167809]
["bitfinex","BTCUSD",1646602653606,0.4,39189.0,39186.0,0.05558803]
["bitfinex","BTCUSD",1646602653808,0.0512,39188.0,39186.0,0.05558803]
["bitfinex","BTCUSD",1646602654008,0.433778,39187.0,39185.0,0.127692]
["bitfinex","BTCUSD",1646602654307,0.057287,39186.0,39185.0,0.127692]
["bitfinex","BTCUSD",1646602654512,0.057287,39186.0,39183.0,0.00020137]
["bitfinex","BTCUSD",1646602654709,0.0512,39186.0,39183.0,0.00020137]
["bitfinex","BTCUSD",1646602654906,0.0512,39186.0,39181.0,0.063859]
["bitfinex","BTCUSD",1646602654907,0.19877236,39184.0,39181.0,0.063859]
["bitfinex","BTCUSD",1646602655107,0.0512,39183.0,39181.0,0.063859]
["bitfinex","BTCUSD",1646602655306,0.382578,39182.0,39181.0,0.063859]
["bitfinex","BTCUSD",1646602655505,0.115057,39183.0,39182.0,0.17591468]
["bitfinex","BTCUSD",1646602655506,0.069928,39183.0,39182.0,0.17591468]
["bitfinex","BTCUSD",1646602655706,0.3157975,39183.0,39182.0,0.17591468]
["bitfinex","BTCUSD",1646602655907,0.37965532,39183.0,39182.0,0.17591468]
["bitfinex","BTCUSD",1646602658253,0.37358432,39183.0,39182.0,0.17591468]
["bitfinex","BTCUSD",1646602659156,0.37965532,39183.0,39182.0,0.17591468]
["bitfinex","BTCUSD",1646602659357,0.16595877,39183.0,39182.0,0.17591468]
["bitfinex","BTCUSD",1646602659659,0.16595877,39183.0,39182.0,0.17763954]
["bitfinex","BTCUSD",1646602660054,0.29367359,39183.0,39182.0,0.17763954]
["bitfinex","BTCUSD",1646602660255,0.28760259,39183.0,39182.0,0.17763954]
["bitfinex","BTCUSD",1646602660506,0.29367359,39183.0,39182.0,0.17763954]
["bitfinex","BTCUSD",1646602661602,0.28867359,39183.0,39182.0,0.17763954]
["bitfinex","BTCUSD",1646602662002,0.4,39182.0,39179.0,0.06386]
["bitfinex","BTCUSD",1646602662206,0.0512,39181.0,39179.0,0.06386]
["bitfinex","BTCUSD",1646602662406,0.17892103,39181.0,39179.0,0.06386]
["bitfinex","BTCUSD",1646602664006,0.24278403,39181.0,39179.0,0.06386]
["bitfinex","BTCUSD",1646602664867,0.24178403,39181.0,39179.0,0.06158]
["bitfinex","BTCUSD",1646602667473,0.369941,39180.0,39178.0,0.00020253]
["bitfinex","BTCUSD",1646602667668,0.3512,39179.0,39178.0,0.00020253]
["bitfinex","BTCUSD",1646602667904,0.507271,39179.0,39178.0,0.00020253]
["bitfinex","BTCUSD",1646602668303,0.78472812,39179.0,39174.0,0.127728]
["bitfinex","BTCUSD",1646602668503,0.069945,39178.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602668708,0.21252224,39172.0,39171.0,0.00569474]
["bitfinex","BTCUSD",1646602668904,0.26979324,39172.0,39170.0,0.063877]
["bitfinex","BTCUSD",1646602669106,0.006071,39171.0,39170.0,0.063877]
["bitfinex","BTCUSD",1646602669304,0.006071,39171.0,39168.0,0.127751]
["bitfinex","BTCUSD",1646602669305,0.057271,39171.0,39168.0,0.127751]
["bitfinex","BTCUSD",1646602669505,0.357271,39171.0,39168.0,0.127751]
["bitfinex","BTCUSD",1646602669705,0.05,39169.0,39168.0,0.127751]
["bitfinex","BTCUSD",1646602669905,0.107271,39169.0,39168.0,0.127751]
["bitfinex","BTCUSD",1646602673276,0.107271,39169.0,39168.0,0.107751]
["bitfinex","BTCUSD",1646602674179,0.10837428,39169.0,39168.0,0.1094034]
["bitfinex","BTCUSD",1646602675803,0.10837428,39169.0,39168.0,0.0016524]
["bitfinex","BTCUSD",1646602676405,0.16586143,39166.0,39164.0,0.1044164]
["bitfinex","BTCUSD",1646602676605,0.0512,39165.0,39164.0,0.1044164]
["bitfinex","BTCUSD",1646602678911,0.057271,39165.0,39164.0,0.1044164]
["bitfinex","BTCUSD",1646602679160,0.057271,39165.0,39163.0,0.00021297]
["bitfinex","BTCUSD",1646602679161,0.357271,39165.0,39163.0,0.00021297]
["bitfinex","BTCUSD",1646602679357,0.17908998,39159.0,39153.0,0.05]
["bitfinex","BTCUSD",1646602679554,0.0512,39158.0,39153.0,0.05]
["bitfinex","BTCUSD",1646602679755,0.006071,39157.0,39153.0,0.05]
["bitfinex","BTCUSD",1646602679954,0.006071,39155.0,39153.0,0.05]
["bitfinex","BTCUSD",1646602680156,0.115103,39154.0,39153.0,0.05]
["bitfinex","BTCUSD",1646602680359,0.121174,39154.0,39153.0,0.05]
["bitfinex","BTCUSD",1646602680655,0.171174,39154.0,39153.0,0.05]
["bitfinex","BTCUSD",1646602680857,0.471174,39154.0,39153.0,0.05]
["bitfinex","BTCUSD",1646602681055,0.006071,39152.0,39149.0,0.001]
["bitfinex","BTCUSD",1646602681256,0.0512,39151.0,39149.0,0.001]
["bitfinex","BTCUSD",1646602681457,1.003423,39150.0,39131.0,0.2419]
["bitfinex","BTCUSD",1646602681657,0.2742237,39134.0,39131.0,0.2419]
["bitfinex","BTCUSD",1646602681855,0.05,39133.0,39130.0,0.127847]
["bitfinex","BTCUSD",1646602682054,0.0512,39132.0,39131.0,0.38268]
["bitfinex","BTCUSD",1646602682258,0.06119043,39133.0,39132.0,0.1024]
["bitfinex","BTCUSD",1646602682912,0.11239043,39133.0,39132.0,0.1024]
["bitfinex","BTCUSD",1646602683105,0.11239043,39133.0,39129.0,0.127852]
["bitfinex","BTCUSD",1646602683106,0.85,39132.0,39129.0,0.1024]
["bitfinex","BTCUSD",1646602683310,1.1,39130.0,39116.0,0.05]
["bitfinex","BTCUSD",1646602683513,0.57123076,39129.0,39116.0,0.05]
["bitfinex","BTCUSD",1646602683704,1.16073076,39129.0,39116.0,0.05]
["bitfinex","BTCUSD",1646602683905,0.6395,39127.0,39118.0,0.16076963]
["bitfinex","BTCUSD",1646602684109,0.05,39130.0,39121.0,0.00021812]
["bitfinex","BTCUSD",1646602684110,0.26058624,39126.0,39121.0,0.00021812]
["bitfinex","BTCUSD",1646602684307,0.0512,39125.0,39121.0,0.00021812]
["bitfinex","BTCUSD",1646602684509,0.06051515,39127.0,39121.0,0.00021812]
["bitfinex","BTCUSD",1646602684704,0.01051515,39127.0,39121.0,0.00021812]
["bitfinex","BTCUSD",1646602685107,0.01051515,39127.0,39118.0,0.3]
["bitfinex","BTCUSD",1646602685309,0.01051515,39127.0,39122.0,0.00021812]
["bitfinex","BTCUSD",1646602685613,0.08239575,39126.0,39122.0,0.00021812]
["bitfinex","BTCUSD",1646602685812,0.006071,39125.0,39122.0,0.00021812]
["bitfinex","BTCUSD",1646602686010,0.3,39124.0,39117.0,0.3]
["bitfinex","BTCUSD",1646602686212,0.08239575,39126.0,39118.0,0.001]
["bitfinex","BTCUSD",1646602686408,0.006071,39125.0,39122.0,0.00021812]
["bitfinex","BTCUSD",1646602687071,0.1555999,39124.0,39122.0,0.00021812]
["bitfinex","BTCUSD",1646602687270,0.16203462,39123.0,39122.0,0.00021812]
["bitfinex","BTCUSD",1646602687470,0.07002382,39122.0,39118.0,0.001]
["bitfinex","BTCUSD",1646602687672,0.006071,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1646602687870,0.07423328,39122.0,39118.0,0.001]
["bitfinex","BTCUSD",1646602688070,0.07423328,39122.0,39116.0,0.113955]
["bitfinex","BTCUSD",1646602688871,0.07423328,39122.0,39117.0,0.00010638]
["bitfinex","BTCUSD",1646602689274,0.006071,39121.0,39117.0,0.00010638]
["bitfinex","BTCUSD",1646602689473,0.19187076,39121.0,39117.0,0.00010638]
["bitfinex","BTCUSD",1646602689677,0.056071,39120.0,39117.0,0.00010638]
["bitfinex","BTCUSD",1646602689875,0.056071,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646602690072,0.056071,39120.0,39117.0,0.00020908]
["bitfinex","BTCUSD",1646602690705,0.120038,39118.0,39117.0,0.00020908]
["bitfinex","BTCUSD",1646602691100,0.17790736,39117.0,39116.0,0.05]
["bitfinex","BTCUSD",1646602691302,0.17790736,39117.0,39116.0,0.05020908]
["bitfinex","BTCUSD",1646602691704,0.07073825,39118.0,39116.0,0.73288908]
["bitfinex","BTCUSD",1646602691906,0.00086881,39127.0,39117.0,0.83268]
["bitfinex","BTCUSD",1646602692104,0.00086881,39127.0,39121.0,0.15]
["bitfinex","BTCUSD",1646602692304,0.00086881,39127.0,39124.0,0.38268]
["bitfinex","BTCUSD",1646602692505,0.00086881,39127.0,39126.0,0.53268]
["bitfinex","BTCUSD",1646602692506,8.81e-06,39127.0,39126.0,0.53268]
["bitfinex","BTCUSD",1646602692703,8.81e-06,39127.0,39126.0,0.98388]
["bitfinex","BTCUSD",1646602694355,0.06391899,39139.0,39126.0,0.98388]
["bitfinex","BTCUSD",1646602694563,0.06392206,39136.0,39130.0,0.38268]
["bitfinex","BTCUSD",1646602694757,0.06392206,39136.0,39132.0,0.38268]
["bitfinex","BTCUSD",1646602695356,0.06392206,39136.0,39132.0,0.68268]
["bitfinex","BTCUSD",1646602695757,0.06392206,39136.0,39132.0,0.12785]
["bitfinex","BTCUSD",1646602696758,0.2181216,39136.0,39132.0,0.12785]
["bitfinex","BTCUSD",1646602697058,0.17983465,39133.0,39132.0,0.12785]
["bitfinex","BTCUSD",1646602697458,0.22983465,39133.0,39132.0,0.12785]
["bitfinex","BTCUSD",1646602697905,0.22983465,39133.0,39130.0,0.063922]
["bitfinex","BTCUSD",1646602698714,0.22983465,39133.0,39128.0,0.127864]
["bitfinex","BTCUSD",1646602698715,0.006071,39131.0,39128.0,0.127864]
["bitfinex","BTCUSD",1646602698908,0.006071,39131.0,39126.0,0.004]
["bitfinex","BTCUSD",1646602699110,0.12788857,39130.0,39126.0,0.004]
["bitfinex","BTCUSD",1646602699309,0.19001104,39128.0,39126.0,0.004]
["bitfinex","BTCUSD",1646602699508,0.19001104,39128.0,39118.0,0.3]
["bitfinex","BTCUSD",1646602699509,0.21144681,39127.0,39118.0,0.3]
["bitfinex","BTCUSD",1646602699707,0.15974845,39120.0,39114.0,0.3]
["bitfinex","BTCUSD",1646602700110,0.20974845,39120.0,39114.0,0.3]
["bitfinex","BTCUSD",1646602700309,0.20974845,39120.0,39117.0,0.38268]
["bitfinex","BTCUSD",1646602700511,0.20974845,39120.0,39117.0,0.127899]
["bitfinex","BTCUSD",1646602700914,0.20974845,39120.0,39117.0,0.12810176]
["bitfinex","BTCUSD",1646602700915,0.27369969,39120.0,39117.0,0.12810176]
["bitfinex","BTCUSD",1646602701112,0.27369969,39120.0,39117.0,0.00020276]
["bitfinex","BTCUSD",1646602701511,0.17149441,39119.0,39117.0,0.00020276]
["bitfinex","BTCUSD",1646602701960,0.17149441,39119.0,39108.0,0.47311601]
["bitfinex","BTCUSD",1646602702160,0.17149441,39119.0,39116.0,0.05020276]
["bitfinex","BTCUSD",1646602702367,0.070034,39118.0,39116.0,0.05020276]
["bitfinex","BTCUSD",1646602702761,0.120034,39118.0,39116.0,0.05020276]
["bitfinex","BTCUSD",1646602703060,0.120034,39118.0,39116.0,0.05]
["bitfinex","BTCUSD",1646602703870,0.05,39118.0,39117.0,0.68268]
["bitfinex","BTCUSD",1646602704065,0.05,39118.0,39117.0,0.3]
["bitfinex","BTCUSD",1646602704762,0.05,39118.0,39116.0,0.05020276]
["bitfinex","BTCUSD",1646602704763,0.11524448,39120.0,39116.0,0.26417414]
["bitfinex","BTCUSD",1646602705405,0.11524448,39120.0,39116.0,0.26397138]
["bitfinex","BTCUSD",1646602705606,0.11524448,39120.0,39116.0,0.56417414]
["bitfinex","BTCUSD",1646602706205,0.11524448,39120.0,39116.0,0.26417414]
["bitfinex","BTCUSD",1646602706411,0.11524448,39120.0,39116.0,0.56417414]
["bitfinex","BTCUSD",1646602706606,0.11524448,39120.0,39116.0,0.56397138]
["bitfinex","BTCUSD",1646602706906,0.11524448,39120.0,39116.0,0.26417414]
["bitfinex","BTCUSD",1646602707104,0.11524448,39120.0,39116.0,0.05020276]
["bitfinex","BTCUSD",1646602707906,0.11524448,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646602708106,0.11524448,39120.0,39116.0,0.05020276]
["bitfinex","BTCUSD",1646602708306,0.11524448,39120.0,39116.0,0.35020276]
["bitfinex","BTCUSD",1646602708808,0.11524448,39120.0,39116.0,0.05020276]
["bitfinex","BTCUSD",1646602709009,0.11524448,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646602709256,0.11524448,39120.0,39116.0,0.05018731]
["bitfinex","BTCUSD",1646602709456,0.11524448,39120.0,39118.0,0.00170594]
["bitfinex","BTCUSD",1646602709856,0.06524448,39120.0,39119.0,0.38268]
["bitfinex","BTCUSD",1646602710757,0.06524448,39120.0,39118.0,0.30189325]
["bitfinex","BTCUSD",1646602711158,0.11524448,39120.0,39119.0,0.38268]
["bitfinex","BTCUSD",1646602711758,0.11524448,39120.0,39118.0,0.30189325]
["bitfinex","BTCUSD",1646602711959,0.11524448,39120.0,39119.0,0.38268]
["bitfinex","BTCUSD",1646602712760,0.11524448,39120.0,39118.0,0.00170594]
["bitfinex","BTCUSD",1646602713008,0.11524448,39120.0,39119.0,0.38268]
["bitfinex","BTCUSD",1646602713206,0.11524448,39120.0,39118.0,0.00189325]
["bitfinex","BTCUSD",1646602713809,0.11524448,39120.0,39119.0,0.00170443]
["bitfinex","BTCUSD",1646602715609,0.08023689,39123.0,39119.0,0.00170443]
["bitfinex","BTCUSD",1646602715809,0.05,39120.0,39119.0,0.00170443]
["bitfinex","BTCUSD",1646602716008,0.01137866,39121.0,39119.0,0.00170443]
["bitfinex","BTCUSD",1646602717059,0.06395124,39120.0,39119.0,0.00170443]
["bitfinex","BTCUSD",1646602717255,0.11395124,39120.0,39119.0,0.00170443]
["bitfinex","BTCUSD",1646602717555,0.30033979,39120.0,39119.0,0.00170443]
["bitfinex","BTCUSD",1646602717759,0.30641079,39120.0,39119.0,0.00170443]
["bitfinex","BTCUSD",1646602718356,0.31396276,39120.0,39119.0,0.00170443]
["bitfinex","BTCUSD",1646602719362,0.315256,39120.0,39118.0,0.00388979]
["bitfinex","BTCUSD",1646602719558,0.01362297,39119.0,39118.0,0.00388979]
["bitfinex","BTCUSD",1646602719958,0.01362297,39119.0,39118.0,0.00370108]
["bitfinex","BTCUSD",1646602721315,0.8,39117.0,39116.0,0.00018873]
["bitfinex","BTCUSD",1646602721515,0.86362297,39117.0,39116.0,0.00018873]
["bitfinex","BTCUSD",1646602721813,1.1360366,39117.0,39116.0,0.00018873]
["bitfinex","BTCUSD",1646602722016,0.127962,39114.0,39105.0,0.00075515]
["bitfinex","BTCUSD",1646602722213,0.1840327,39113.0,39105.0,0.00075515]
["bitfinex","BTCUSD",1646602722414,0.21677998,39100.0,39097.0,0.3]
["bitfinex","BTCUSD",1646602722614,0.15117575,39107.0,39103.0,0.43355996]
["bitfinex","BTCUSD",1646602722813,0.18152684,39106.0,39103.0,0.43355996]
["bitfinex","BTCUSD",1646602723013,0.24550884,39106.0,39103.0,0.43355996]
["bitfinex","BTCUSD",1646602723312,0.29550884,39106.0,39103.0,0.43355996]
["bitfinex","BTCUSD",1646602723712,0.23152684,39106.0,39103.0,0.43355996]
["bitfinex","BTCUSD",1646602724357,0.23152684,39106.0,39104.0,0.063982]
["bitfinex","BTCUSD",1646602729719,0.23152684,39106.0,39105.0,0.00425253]
["bitfinex","BTCUSD",1646602730619,0.42931031,39106.0,39105.0,0.00425253]
["bitfinex","BTCUSD",1646602730820,0.42323931,39106.0,39105.0,0.00425253]
["bitfinex","BTCUSD",1646602731018,0.23152684,39106.0,39105.0,0.00425253]
["bitfinex","BTCUSD",1646602733368,0.05,39106.0,39105.0,0.00425253]
["bitfinex","BTCUSD",1646602733967,0.07750409,39107.0,39105.0,0.00425253]
["bitfinex","BTCUSD",1646602734168,0.00099706,39106.0,39104.0,0.06419998]
["bitfinex","BTCUSD",1646602734470,0.00099706,39106.0,39105.0,0.21989642]
["bitfinex","BTCUSD",1646602735715,0.04802706,39106.0,39105.0,0.90257642]
["bitfinex","BTCUSD",1646602736018,0.3838547,39121.0,39105.0,0.90257642]
["bitfinex","BTCUSD",1646602736019,0.4509,39123.0,39108.0,0.063959]
["bitfinex","BTCUSD",1646602736216,0.063954,39123.0,39109.0,0.3]
["bitfinex","BTCUSD",1646602736616,0.00994432,39124.0,39109.0,0.3]
["bitfinex","BTCUSD",1646602736617,0.12790705,39121.0,39109.0,0.3]
["bitfinex","BTCUSD",1646602736816,0.16019274,39119.0,39115.0,0.17059554]
["bitfinex","BTCUSD",1646602737017,0.006071,39117.0,39115.0,0.17059554]
["bitfinex","BTCUSD",1646602737216,0.006071,39118.0,39115.0,0.23455554]
["bitfinex","BTCUSD",1646602737621,0.21019274,39119.0,39115.0,0.23455554]
["bitfinex","BTCUSD",1646602737817,0.006071,39118.0,39115.0,0.23455554]
["bitfinex","BTCUSD",1646602738018,0.21019274,39119.0,39115.0,0.23475847]
["bitfinex","BTCUSD",1646602738417,0.0639571,39117.0,39115.0,0.23475847]
["bitfinex","BTCUSD",1646602738818,0.1139571,39117.0,39115.0,0.23475847]
["bitfinex","BTCUSD",1646602739018,0.1139571,39117.0,39115.0,0.23455554]
["bitfinex","BTCUSD",1646602739258,0.006071,39116.0,39115.0,0.23455554]
["bitfinex","BTCUSD",1646602739760,0.006071,39116.0,39115.0,0.06396]
["bitfinex","BTCUSD",1646602740959,0.01246994,39116.0,39115.0,0.06396]
["bitfinex","BTCUSD",1646602741560,0.012193,39116.0,39115.0,0.06396]
["bitfinex","BTCUSD",1646602743410,0.00639894,39116.0,39115.0,0.06396]
["bitfinex","BTCUSD",1646602744714,0.00639894,39116.0,39115.0,0.05396]
["bitfinex","BTCUSD",1646602745416,0.01209694,39116.0,39115.0,0.05396]
["bitfinex","BTCUSD",1646602745612,0.12791725,39118.0,39117.0,0.25968957]
["bitfinex","BTCUSD",1646602745811,0.13361525,39118.0,39117.0,0.25968957]
["bitfinex","BTCUSD",1646602746664,0.06395344,39119.0,39117.0,0.42027673]
["bitfinex","BTCUSD",1646602746853,0.005698,39118.0,39117.0,0.42027673]
["bitfinex","BTCUSD",1646602747053,0.06395344,39119.0,39117.0,0.42027673]
["bitfinex","BTCUSD",1646602749660,0.005698,39118.0,39117.0,0.42027673]
["bitfinex","BTCUSD",1646602749858,0.005698,39118.0,39117.0,0.25968957]
["bitfinex","BTCUSD",1646602750056,0.06395344,39119.0,39117.0,0.25968957]
["bitfinex","BTCUSD",1646602750705,0.005698,39118.0,39117.0,0.25968957]
["bitfinex","BTCUSD",1646602750911,0.18282687,39118.0,39117.0,0.25968957]
["bitfinex","BTCUSD",1646602753709,0.38315951,39118.0,39117.0,0.25968957]
["bitfinex","BTCUSD",1646602753909,0.18282687,39118.0,39117.0,0.25968957]
["bitfinex","BTCUSD",1646602754163,0.18382634,39118.0,39117.0,0.25968957]
["bitfinex","BTCUSD",1646602765608,0.00669747,39118.0,39117.0,0.25968957]
["bitfinex","BTCUSD",1646602766609,0.00669747,39118.0,39117.0,0.43790094]
["bitfinex","BTCUSD",1646602769169,0.00669747,39118.0,39117.0,0.44136109]
["bitfinex","BTCUSD",1646602770572,0.00669747,39118.0,39117.0,0.26305401]
["bitfinex","BTCUSD",1646602775817,0.13794338,39121.0,39119.0,0.14130181]
["bitfinex","BTCUSD",1646602777164,0.13794338,39121.0,39119.0,0.29598009]
["bitfinex","BTCUSD",1646602777365,0.26585446,39121.0,39119.0,0.29598009]
["bitfinex","BTCUSD",1646602782211,0.20189525,39121.0,39119.0,0.29598009]
["bitfinex","BTCUSD",1646602783211,0.00115303,39120.0,39119.0,0.14130181]
["bitfinex","BTCUSD",1646602784012,0.00115303,39120.0,39119.0,0.14307274]
["bitfinex","BTCUSD",1646602788712,0.00115303,39120.0,39119.0,0.14283524]
["bitfinex","BTCUSD",1646602793471,0.00115303,39120.0,39119.0,0.14418533]
["bitfinex","BTCUSD",1646602796712,0.00115303,39120.0,39119.0,0.14408962]
["bitfinex","BTCUSD",1646602799267,0.00115303,39120.0,39119.0,0.14483147]
["bitfinex","BTCUSD",1646602801868,0.21115303,39120.0,39119.0,0.14294145]
["bitfinex","BTCUSD",1646602802272,0.39388469,39120.0,39119.0,0.14294145]
["bitfinex","BTCUSD",1646602803115,0.18388469,39120.0,39119.0,0.14294145]
["bitfinex","BTCUSD",1646602803715,0.18388469,39120.0,39119.0,0.14104237]
["bitfinex","BTCUSD",1646602804315,0.18388469,39120.0,39119.0,0.14284308]
["bitfinex","BTCUSD",1646602804718,0.18388469,39120.0,39107.0,0.20606389]
["bitfinex","BTCUSD",1646602804719,1.1018,39119.0,39107.0,0.20606389]
["bitfinex","BTCUSD",1646602804926,1.1018,39119.0,39103.0,0.43355996]
["bitfinex","BTCUSD",1646602804927,0.0639787,39111.0,39103.0,0.43355996]
["bitfinex","BTCUSD",1646602805121,1.4512,39118.0,39103.0,0.43355996]
["bitfinex","BTCUSD",1646602805122,0.15,39109.0,39103.0,0.43355996]
["bitfinex","BTCUSD",1646602805421,0.213194,39107.0,39103.0,0.43355996]
["bitfinex","BTCUSD",1646602805619,0.213194,39107.0,39103.0,0.43165835]
["bitfinex","BTCUSD",1646602805620,0.0512,39106.0,39103.0,0.43165835]
["bitfinex","BTCUSD",1646602806119,0.063991,39105.0,39103.0,0.43165835]
["bitfinex","BTCUSD",1646602806319,0.57698911,39105.0,39103.0,0.43165835]
["bitfinex","BTCUSD",1646602806519,0.115191,39105.0,39103.0,0.43165835]
["bitfinex","BTCUSD",1646602806760,0.165191,39105.0,39103.0,0.43165835]
["bitfinex","BTCUSD",1646602807162,0.465191,39105.0,39103.0,0.43165835]
["bitfinex","BTCUSD",1646602807467,0.3,39104.0,39103.0,0.43165835]
["bitfinex","BTCUSD",1646602807663,0.30025602,39104.0,39103.0,0.42972895]
["bitfinex","BTCUSD",1646602808060,0.35145602,39104.0,39103.0,0.42972895]
["bitfinex","BTCUSD",1646602808260,0.36422602,39104.0,39103.0,0.42972895]
["bitfinex","BTCUSD",1646602809262,0.01277,39104.0,39103.0,0.42972895]
["bitfinex","BTCUSD",1646602809465,0.113991,39105.0,39103.0,0.42972895]
["bitfinex","BTCUSD",1646602811320,0.113991,39105.0,39103.0,0.42002238]
["bitfinex","BTCUSD",1646602811919,0.3281384,39105.0,39103.0,0.42002238]
["bitfinex","BTCUSD",1646602812121,0.05,39105.0,39103.0,0.42002238]
["bitfinex","BTCUSD",1646602812521,0.11493338,39106.0,39103.0,0.42002238]
["bitfinex","BTCUSD",1646602813924,0.00343087,39104.0,39103.0,0.42022418]
["bitfinex","BTCUSD",1646602814572,0.00343087,39104.0,39103.0,0.41981286]
["bitfinex","BTCUSD",1646602814771,0.00343087,39104.0,39103.0,0.41961106]
["bitfinex","BTCUSD",1646602815571,0.00343087,39104.0,39103.0,0.41842693]
["bitfinex","BTCUSD",1646602816772,0.00343087,39104.0,39103.0,0.4161685]
["bitfinex","BTCUSD",1646602817174,0.00343087,39104.0,39099.0,0.127955]
["bitfinex","BTCUSD",1646602817376,0.06398465,39103.0,39102.0,0.0001967]
["bitfinex","BTCUSD",1646602817576,0.07680365,39103.0,39102.0,0.0001967]
["bitfinex","BTCUSD",1646602817776,0.07680365,39103.0,39099.0,0.1261625]
["bitfinex","BTCUSD",1646602818519,0.07680365,39103.0,39096.0,0.001]
["bitfinex","BTCUSD",1646602818520,0.14078965,39103.0,39096.0,0.001]
["bitfinex","BTCUSD",1646602818718,0.20554855,39098.0,39096.0,0.001]
["bitfinex","BTCUSD",1646602819015,0.012819,39103.0,39100.0,0.14868858]
["bitfinex","BTCUSD",1646602819016,0.15669692,39103.0,39100.0,0.14868858]
["bitfinex","BTCUSD",1646602819615,0.063993,39101.0,39100.0,0.14868858]
["bitfinex","BTCUSD",1646602823773,0.0673385,39101.0,39100.0,0.14868858]
["bitfinex","BTCUSD",1646602827620,0.0673385,39101.0,39100.0,0.14738111]
["bitfinex","BTCUSD",1646602827820,0.0673385,39101.0,39100.0,0.14550448]
["bitfinex","BTCUSD",1646602829022,0.06763731,39101.0,39100.0,0.14550448]
["bitfinex","BTCUSD",1646602829470,0.06763731,39101.0,39100.0,0.14268261]
["bitfinex","BTCUSD",1646602829674,0.06763731,39101.0,39100.0,0.14075225]
["bitfinex","BTCUSD",1646602830174,0.06399334,39103.0,39100.0,0.88800725]
["bitfinex","BTCUSD",1646602830472,0.00021023,39111.0,39100.0,0.88800725]
["bitfinex","BTCUSD",1646602830473,0.01171174,39112.0,39101.0,0.434482]
["bitfinex","BTCUSD",1646602830668,0.003,39105.0,39103.0,0.383282]
["bitfinex","BTCUSD",1646602830874,0.1678153,39118.0,39116.0,0.383282]
["bitfinex","BTCUSD",1646602831068,0.01,39122.0,39117.0,0.3]
["bitfinex","BTCUSD",1646602831270,0.01,39122.0,39118.0,0.383282]
["bitfinex","BTCUSD",1646602831470,0.01,39122.0,39120.0,0.383282]
["bitfinex","BTCUSD",1646602831682,0.01,39122.0,39121.0,0.683282]
["bitfinex","BTCUSD",1646602831868,0.18461023,39128.0,39123.0,0.383282]
["bitfinex","BTCUSD",1646602832070,0.18461023,39128.0,39117.0,0.3]
["bitfinex","BTCUSD",1646602832270,0.17985752,39126.0,39124.0,0.063934]
["bitfinex","BTCUSD",1646602832468,0.24381059,39126.0,39124.0,0.063934]
["bitfinex","BTCUSD",1646602832668,0.07374743,39126.0,39124.0,0.063934]
["bitfinex","BTCUSD",1646602833645,0.12374743,39126.0,39123.0,0.127867]
["bitfinex","BTCUSD",1646602833841,0.05,39125.0,39123.0,0.127867]
["bitfinex","BTCUSD",1646602834243,0.05,39125.0,39119.0,0.127914]
["bitfinex","BTCUSD",1646602834244,0.06395999,39123.0,39119.0,0.127914]
["bitfinex","BTCUSD",1646602834443,0.20635504,39122.0,39109.0,0.3]
["bitfinex","BTCUSD",1646602834640,0.05,39121.0,39109.0,0.3]
["bitfinex","BTCUSD",1646602834840,0.06256691,39121.0,39109.0,0.3]
["bitfinex","BTCUSD",1646602835240,0.17186851,39120.0,39109.0,0.46516996]
["bitfinex","BTCUSD",1646602835542,0.063967,39119.0,39116.0,0.063968]
["bitfinex","BTCUSD",1646602835942,0.06396617,39120.0,39116.0,0.063968]
["bitfinex","BTCUSD",1646602836147,0.06396617,39120.0,39116.0,0.06386193]
["bitfinex","BTCUSD",1646602837175,0.06415565,39120.0,39116.0,0.06386193]
["bitfinex","BTCUSD",1646602837971,0.06415565,39120.0,39116.0,0.06375566]
["bitfinex","BTCUSD",1646602838173,0.06396617,39120.0,39116.0,0.06375566]
["bitfinex","BTCUSD",1646602838372,0.06415565,39120.0,39116.0,0.06375566]
["bitfinex","BTCUSD",1646602838972,0.0663205,39120.0,39116.0,0.06375566]
["bitfinex","BTCUSD",1646602839375,0.06613102,39120.0,39116.0,0.06375566]
["bitfinex","BTCUSD",1646602839574,0.0663205,39120.0,39116.0,0.06375566]
["bitfinex","BTCUSD",1646602840442,0.06613102,39120.0,39116.0,0.06375566]
["bitfinex","BTCUSD",1646602840741,0.06632039,39120.0,39116.0,0.06375566]
["bitfinex","BTCUSD",1646602841741,0.06613102,39120.0,39116.0,0.06375566]
["bitfinex","BTCUSD",1646602841940,0.00115303,39117.0,39116.0,0.06375566]
["bitfinex","BTCUSD",1646602847674,0.00115303,39117.0,39116.0,0.06185915]
["bitfinex","BTCUSD",1646602848321,0.00115303,39117.0,39116.0,0.0610218]
["bitfinex","BTCUSD",1646602848523,0.00018898,39118.0,39116.0,0.0610218]
["bitfinex","BTCUSD",1646602848722,0.00215723,39117.0,39116.0,0.06392551]
["bitfinex","BTCUSD",1646602852772,0.00215723,39117.0,39116.0,0.06374551]
["bitfinex","BTCUSD",1646602853569,0.00215723,39117.0,39116.0,0.44702751]
["bitfinex","BTCUSD",1646602853772,0.00215723,39117.0,39116.0,0.06322543]
["bitfinex","BTCUSD",1646602854073,0.0001893,39118.0,39116.0,0.06322543]
["bitfinex","BTCUSD",1646602854269,0.00190143,39119.0,39116.0,0.06322543]
["bitfinex","BTCUSD",1646602854871,0.00190143,39119.0,39116.0,0.06311916]
["bitfinex","BTCUSD",1646602858033,0.00190143,39119.0,39116.0,0.06301289]
["bitfinex","BTCUSD",1646602859284,0.19643808,39119.0,39118.0,0.00314004]
["bitfinex","BTCUSD",1646602859479,0.24643808,39119.0,39118.0,0.00314004]
["bitfinex","BTCUSD",1646602863524,0.24643808,39119.0,39118.0,0.00271956]
["bitfinex","BTCUSD",1646602867671,0.54643808,39119.0,39118.0,0.00271956]
["bitfinex","BTCUSD",1646602867874,0.597894,39119.0,39118.0,0.00271956]
["bitfinex","BTCUSD",1646602868471,0.622914,39119.0,39118.0,0.00271956]
["bitfinex","BTCUSD",1646602868672,0.83366781,39119.0,39118.0,0.00271956]
["bitfinex","BTCUSD",1646602869273,0.83366781,39119.0,39111.0,0.13100596]
["bitfinex","BTCUSD",1646602869479,0.12794748,39117.0,39111.0,0.13100596]
["bitfinex","BTCUSD",1646602869675,0.3512,39116.0,39111.0,0.13100596]
["bitfinex","BTCUSD",1646602869875,0.15784525,39112.0,39111.0,0.13100596]
["bitfinex","BTCUSD",1646602873618,0.18286525,39112.0,39111.0,0.13100596]
["bitfinex","BTCUSD",1646602873817,0.18286525,39112.0,39111.0,0.12912303]
["bitfinex","BTCUSD",1646602874974,0.18007179,39112.0,39111.0,0.12912303]
["bitfinex","BTCUSD",1646602878133,0.18007179,39112.0,39111.0,0.12827877]
["bitfinex","BTCUSD",1646602880835,0.18007179,39112.0,39111.0,0.00306996]
["bitfinex","BTCUSD",1646602880836,0.23007179,39112.0,39111.0,0.00306996]
["bitfinex","BTCUSD",1646602882598,0.28127179,39112.0,39111.0,0.00293147]
["bitfinex","BTCUSD",1646602883086,0.28127179,39112.0,39111.0,0.0028252]
["bitfinex","BTCUSD",1646602883887,0.063984,39110.0,39107.0,0.00252121]
["bitfinex","BTCUSD",1646602884087,0.0512,39109.0,39107.0,0.00252121]
["bitfinex","BTCUSD",1646602884288,0.02502,39108.0,39107.0,0.00252121]
["bitfinex","BTCUSD",1646602884891,0.02502,39108.0,39107.0,0.00231826]
["bitfinex","BTCUSD",1646602885726,0.02502,39108.0,39107.0,0.00043533]
["bitfinex","BTCUSD",1646602889379,0.063987,39107.0,39106.0,0.00020295]
["bitfinex","BTCUSD",1646602889578,0.07655925,39107.0,39106.0,0.00020295]
["bitfinex","BTCUSD",1646602889783,0.3185239,39107.0,39101.0,0.08482549]
["bitfinex","BTCUSD",1646602889980,0.2795569,39107.0,39101.0,0.08482549]
["bitfinex","BTCUSD",1646602890181,0.08759225,39107.0,39101.0,0.08482549]
["bitfinex","BTCUSD",1646602890582,0.10157525,39107.0,39101.0,0.08482549]
["bitfinex","BTCUSD",1646602891183,0.03759225,39107.0,39102.0,0.00020296]
["bitfinex","BTCUSD",1646602891382,0.20210395,39107.0,39102.0,0.00020296]
["bitfinex","BTCUSD",1646602891783,0.20210395,39107.0,39101.0,0.08307836]
["bitfinex","BTCUSD",1646602891983,0.063984,39106.0,39101.0,0.08307836]
["bitfinex","BTCUSD",1646602892384,0.06398553,39104.0,39101.0,0.08307836]
["bitfinex","BTCUSD",1646602892783,0.11398553,39104.0,39101.0,0.08307836]
["bitfinex","BTCUSD",1646602895129,0.02502,39103.0,39101.0,0.08307836]
["bitfinex","BTCUSD",1646602895329,0.11398553,39104.0,39103.0,0.05004]
["bitfinex","BTCUSD",1646602899085,0.11616811,39104.0,39103.0,0.05004]
["bitfinex","BTCUSD",1646602903432,0.11616811,39104.0,39103.0,0.04993373]
["bitfinex","BTCUSD",1646602906481,0.11616811,39104.0,39103.0,0.04982815]
["bitfinex","BTCUSD",1646602907682,0.11616811,39104.0,39103.0,0.04793262]
["bitfinex","BTCUSD",1646602913882,0.36605638,39103.0,39101.0,0.08482649]
["bitfinex","BTCUSD",1646602914082,0.3,39102.0,39101.0,0.02083949]
["bitfinex","BTCUSD",1646602914283,0.3,39102.0,39100.0,0.00020297]
["bitfinex","BTCUSD",1646602914284,1.1,39101.0,39100.0,0.00020297]
["bitfinex","BTCUSD",1646602914484,1.79336919,39101.0,39100.0,0.00020297]
["bitfinex","BTCUSD",1646602914683,2.46567864,39101.0,39100.0,0.00020297]
["bitfinex","BTCUSD",1646602914882,1.1,39100.0,39089.0,0.36869936]
["bitfinex","BTCUSD",1646602915083,0.064009,39098.0,39087.0,0.2393]
["bitfinex","BTCUSD",1646602915287,0.2173494,39090.0,39087.0,0.2393]
["bitfinex","BTCUSD",1646602915535,0.45174524,39090.0,39084.0,0.4084]
["bitfinex","BTCUSD",1646602916340,0.064009,39089.0,39084.0,0.4084]
["bitfinex","BTCUSD",1646602917136,0.17131372,39084.0,39083.0,0.12791173]
["bitfinex","BTCUSD",1646602917338,0.17131372,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646602917339,0.2353368,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646602917539,0.18246944,39082.0,39080.0,0.05]
["bitfinex","BTCUSD",1646602917737,0.18246944,39082.0,39080.0,0.04960039]
["bitfinex","BTCUSD",1646602917937,0.23246944,39082.0,39080.0,0.04960039]
["bitfinex","BTCUSD",1646602918139,0.35145615,39081.0,39080.0,0.04960039]
["bitfinex","BTCUSD",1646602918341,1.1,39080.0,39078.0,0.0999]
["bitfinex","BTCUSD",1646602918545,0.35145621,39079.0,39078.0,0.0999]
["bitfinex","BTCUSD",1646602918738,0.45145621,39079.0,39078.0,0.0999]
["bitfinex","BTCUSD",1646602918944,0.06404357,39077.0,39073.0,0.00087157]
["bitfinex","BTCUSD",1646602919191,0.17124334,39075.0,39073.0,0.00087157]
["bitfinex","BTCUSD",1646602919387,0.3512,39074.0,39073.0,0.00087157]
["bitfinex","BTCUSD",1646602919585,0.35235303,39074.0,39073.0,0.00087157]
["bitfinex","BTCUSD",1646602919787,0.60145625,39074.0,39058.0,0.128094]
["bitfinex","BTCUSD",1646602919987,0.15,39071.0,39054.0,0.01279]
["bitfinex","BTCUSD",1646602920186,0.1843743,39058.0,39054.0,0.3]
["bitfinex","BTCUSD",1646602920386,0.2343743,39058.0,39053.0,0.4084]
["bitfinex","BTCUSD",1646602920586,0.05,39058.0,39053.0,0.4084]
["bitfinex","BTCUSD",1646602920785,0.064059,39058.0,39053.0,0.4084]
["bitfinex","BTCUSD",1646602921184,0.114059,39058.0,39053.0,0.4084]
["bitfinex","BTCUSD",1646602921398,0.114059,39058.0,39043.0,0.22929533]
["bitfinex","BTCUSD",1646602921399,0.20728391,39045.0,39043.0,0.22929533]
["bitfinex","BTCUSD",1646602921612,0.35145643,39044.0,39043.0,0.22929533]
["bitfinex","BTCUSD",1646602921795,0.35145643,39044.0,39034.0,0.015]
["bitfinex","BTCUSD",1646602921796,1.1,39043.0,39034.0,0.015]
["bitfinex","BTCUSD",1646602922093,1.1,39043.0,39021.0,0.19193502]
["bitfinex","BTCUSD",1646602922094,0.15,39035.0,39021.0,0.19193502]
["bitfinex","BTCUSD",1646602922289,0.1654864,39018.0,39014.0,0.25991878]
["bitfinex","BTCUSD",1646602922490,0.36401,39034.0,39015.0,0.27645322]
["bitfinex","BTCUSD",1646602922491,0.0512,39027.0,39015.0,0.27645322]
["bitfinex","BTCUSD",1646602922694,0.00935587,39031.0,39025.0,0.15]
["bitfinex","BTCUSD",1646602922931,0.00935587,39031.0,39026.0,0.683282]
["bitfinex","BTCUSD",1646602923133,0.02499663,39042.0,39026.0,0.683282]
["bitfinex","BTCUSD",1646602923332,0.01195297,39031.0,39030.0,0.15843705]
["bitfinex","BTCUSD",1646602923536,0.01195297,39031.0,39028.0,0.17872752]
["bitfinex","BTCUSD",1646602923733,0.01195297,39031.0,39029.0,0.3]
["bitfinex","BTCUSD",1646602924135,0.01195297,39031.0,39026.0,0.00087134]
["bitfinex","BTCUSD",1646602924533,0.1917249,39030.0,39026.0,0.00087134]
["bitfinex","BTCUSD",1646602924732,0.1917249,39030.0,39020.0,0.3]
["bitfinex","BTCUSD",1646602924733,0.2417249,39030.0,39020.0,0.3]
["bitfinex","BTCUSD",1646602924934,0.2417249,39030.0,39027.0,0.00021782]
["bitfinex","BTCUSD",1646602925334,0.0532,39032.0,39031.0,0.30684608]
["bitfinex","BTCUSD",1646602925534,0.11731,39032.0,39031.0,0.30684608]
["bitfinex","BTCUSD",1646602926035,0.12812,39032.0,39031.0,0.30684608]
["bitfinex","BTCUSD",1646602926234,0.11531,39032.0,39031.0,0.30684608]
["bitfinex","BTCUSD",1646602926434,0.0512,39032.0,39031.0,0.18074844]
["bitfinex","BTCUSD",1646602926693,0.71915576,39045.0,39032.0,0.383282]
["bitfinex","BTCUSD",1646602926888,0.21574404,39053.0,39031.0,0.48074844]
["bitfinex","BTCUSD",1646602926889,0.004,39038.0,39033.0,0.833282]
["bitfinex","BTCUSD",1646602927090,0.004,39038.0,39034.0,0.38693743]
["bitfinex","BTCUSD",1646602927284,0.004,39038.0,39035.0,0.30011326]
["bitfinex","BTCUSD",1646602927888,0.004,39038.0,39035.0,0.00011326]
["bitfinex","BTCUSD",1646602928086,0.01267876,39039.0,39035.0,0.00011326]
["bitfinex","BTCUSD",1646602928385,0.01267876,39039.0,39034.0,0.45101943]
["bitfinex","BTCUSD",1646602928585,0.01267876,39039.0,39035.0,0.00010481]
["bitfinex","BTCUSD",1646602929190,0.01267876,39039.0,39035.0,0.30010481]
["bitfinex","BTCUSD",1646602929385,0.01096169,39043.0,39035.0,0.3]
["bitfinex","BTCUSD",1646602929588,0.01096169,39043.0,39035.0,0.30010481]
["bitfinex","BTCUSD",1646602930186,0.06096169,39043.0,39035.0,0.30010481]
["bitfinex","BTCUSD",1646602930429,0.01096169,39043.0,39035.0,0.30010481]
["bitfinex","BTCUSD",1646602930629,0.06096169,39043.0,39035.0,0.3]
["bitfinex","BTCUSD",1646602930829,0.06096169,39043.0,39037.0,0.00020953]
["bitfinex","BTCUSD",1646602931033,0.01096169,39043.0,39037.0,0.00020953]
["bitfinex","BTCUSD",1646602931228,0.06096169,39043.0,39037.0,0.00020953]
["bitfinex","BTCUSD",1646602931629,0.01096169,39043.0,39037.0,0.00020953]
["bitfinex","BTCUSD",1646602931832,0.01096169,39043.0,39037.0,0.18802538]
["bitfinex","BTCUSD",1646602931833,0.06408503,39041.0,39037.0,0.18802538]
["bitfinex","BTCUSD",1646602932029,0.06408503,39041.0,39038.0,0.00020729]
["bitfinex","BTCUSD",1646602932632,0.07499663,39042.0,39038.0,0.30020729]
["bitfinex","BTCUSD",1646602933030,0.02499663,39042.0,39038.0,0.3]
["bitfinex","BTCUSD",1646602933230,0.02499663,39042.0,39038.0,0.30020729]
["bitfinex","BTCUSD",1646602933831,0.02691724,39042.0,39038.0,0.30020729]
["bitfinex","BTCUSD",1646602934278,0.02691724,39042.0,39038.0,0.3]
["bitfinex","BTCUSD",1646602934483,0.02691724,39042.0,39038.0,0.30020729]
["bitfinex","BTCUSD",1646602934880,0.04288005,39050.0,39039.0,1.1]
["bitfinex","BTCUSD",1646602935082,0.04288005,39050.0,39040.0,0.3]
["bitfinex","BTCUSD",1646602935280,0.05418527,39050.0,39039.0,0.064072]
["bitfinex","BTCUSD",1646602935480,0.0640712,39049.0,39042.0,0.16444499]
["bitfinex","BTCUSD",1646602935679,0.0640712,39049.0,39043.0,0.30020232]
["bitfinex","BTCUSD",1646602935886,0.01130522,39050.0,39044.0,0.57826066]
["bitfinex","BTCUSD",1646602936085,0.01121284,39057.0,39046.0,0.383282]
["bitfinex","BTCUSD",1646602936283,0.01121284,39057.0,39048.0,0.447337]
["bitfinex","BTCUSD",1646602936481,0.01121284,39057.0,39049.0,0.3]
["bitfinex","BTCUSD",1646602936681,0.01121284,39057.0,39054.0,0.2120997]
["bitfinex","BTCUSD",1646602938129,0.01121284,39057.0,39054.0,0.212302]
["bitfinex","BTCUSD",1646602938531,0.01121284,39057.0,39056.0,0.21484306]
["bitfinex","BTCUSD",1646602941682,0.01236587,39057.0,39055.0,0.00020263]
["bitfinex","BTCUSD",1646602941882,0.01121284,39057.0,39054.0,0.09141172]
["bitfinex","BTCUSD",1646602942080,0.06405795,39056.0,39054.0,0.09141172]
["bitfinex","BTCUSD",1646602942682,0.06405795,39056.0,39054.0,0.24549596]
["bitfinex","BTCUSD",1646602942882,0.06405795,39056.0,39052.0,0.3]
["bitfinex","BTCUSD",1646602943084,0.06405795,39056.0,39051.0,0.064054]
["bitfinex","BTCUSD",1646602943282,0.06405795,39056.0,39050.0,0.002]
["bitfinex","BTCUSD",1646602943283,0.06405795,39056.0,39052.0,0.3]
["bitfinex","BTCUSD",1646602943483,0.06405795,39056.0,39050.0,0.002]
["bitfinex","BTCUSD",1646602943484,0.06405795,39056.0,39050.0,0.066059]
["bitfinex","BTCUSD",1646602943684,0.06405795,39056.0,39051.0,0.3]
["bitfinex","BTCUSD",1646602943883,0.06405795,39056.0,39053.0,0.19320294]
["bitfinex","BTCUSD",1646602945735,0.06405795,39056.0,39053.0,0.49320294]
["bitfinex","BTCUSD",1646602946536,0.06465795,39057.0,39053.0,0.49342087]
["bitfinex","BTCUSD",1646602946736,0.01465795,39057.0,39053.0,0.57471087]
["bitfinex","BTCUSD",1646602947540,0.01465795,39057.0,39053.0,0.57449294]
["bitfinex","BTCUSD",1646602947739,0.01465795,39057.0,39053.0,0.57471086]
["bitfinex","BTCUSD",1646602947939,0.07871137,39057.0,39053.0,0.57460459]
["bitfinex","BTCUSD",1646602948342,0.12871137,39057.0,39053.0,0.57460459]
["bitfinex","BTCUSD",1646602948742,0.12871137,39057.0,39053.0,0.57438667]
["bitfinex","BTCUSD",1646602948941,0.12871137,39057.0,39053.0,0.57460459]
["bitfinex","BTCUSD",1646602949981,0.12871137,39057.0,39053.0,0.57438667]
["bitfinex","BTCUSD",1646602950284,0.12871137,39057.0,39053.0,0.57460459]
["bitfinex","BTCUSD",1646602950681,0.12871137,39057.0,39054.0,0.06394773]
["bitfinex","BTCUSD",1646602950882,0.12871137,39057.0,39055.0,0.3]
["bitfinex","BTCUSD",1646602951989,1.37e-06,39057.0,39056.0,0.383282]
["bitfinex","BTCUSD",1646602952188,0.00917321,39067.0,39058.0,0.064034]
["bitfinex","BTCUSD",1646602952384,0.00917321,39067.0,39056.0,0.96255]
["bitfinex","BTCUSD",1646602952385,0.00917321,39067.0,39064.0,0.383282]
["bitfinex","BTCUSD",1646602952585,0.00917321,39067.0,39066.0,0.383282]
["bitfinex","BTCUSD",1646602952789,0.00917321,39067.0,39066.0,0.734482]
["bitfinex","BTCUSD",1646602954741,0.00917321,39067.0,39061.0,0.128052]
["bitfinex","BTCUSD",1646602954742,0.00917321,39067.0,39054.0,0.8413]
["bitfinex","BTCUSD",1646602954938,0.00917321,39067.0,39065.0,0.003]
["bitfinex","BTCUSD",1646602955440,0.19217002,39066.0,39065.0,0.003]
["bitfinex","BTCUSD",1646602955637,0.064055,39062.0,39057.0,0.17354119]
["bitfinex","BTCUSD",1646602955838,0.064055,39062.0,39052.0,0.128107]
["bitfinex","BTCUSD",1646602956038,0.114055,39062.0,39052.0,0.128107]
["bitfinex","BTCUSD",1646602956701,0.29492586,39058.0,39055.0,0.18481575]
["bitfinex","BTCUSD",1646602957004,0.29492586,39058.0,39052.0,0.128107]
["bitfinex","BTCUSD",1646602957005,0.05,39057.0,39052.0,0.128107]
["bitfinex","BTCUSD",1646602958004,0.05,39057.0,39056.0,0.16891416]
["bitfinex","BTCUSD",1646602958202,0.11405744,39057.0,39054.0,0.1914626]
["bitfinex","BTCUSD",1646602959201,0.11405744,39057.0,39055.0,0.155773]
["bitfinex","BTCUSD",1646602960435,0.11265872,39057.0,39054.0,0.2555146]
["bitfinex","BTCUSD",1646602961035,0.11265872,39057.0,39054.0,0.2595146]
["bitfinex","BTCUSD",1646602961436,0.11265872,39057.0,39055.0,0.20517088]
["bitfinex","BTCUSD",1646602963936,0.11265872,39057.0,39056.0,0.00142273]
["bitfinex","BTCUSD",1646602966387,0.04860128,39057.0,39056.0,0.00142273]
["bitfinex","BTCUSD",1646602966786,0.05,39058.0,39056.0,0.00142273]
["bitfinex","BTCUSD",1646602968831,0.05,39058.0,39056.0,0.00138632]
["bitfinex","BTCUSD",1646602969532,0.04860132,39058.0,39055.0,0.00142273]
["bitfinex","BTCUSD",1646602970834,0.04860132,39058.0,39055.0,0.20173707]
["bitfinex","BTCUSD",1646602971036,0.04860132,39058.0,39055.0,0.00142273]
["bitfinex","BTCUSD",1646602971436,0.04860132,39058.0,39055.0,0.128099]
["bitfinex","BTCUSD",1646602971689,0.04860132,39058.0,39055.0,0.127424]
["bitfinex","BTCUSD",1646602972089,0.04860132,39058.0,39056.0,0.58654799]
["bitfinex","BTCUSD",1646602972295,0.04860132,39058.0,39057.0,0.383282]
["bitfinex","BTCUSD",1646602972691,0.04860132,39058.0,39056.0,0.20326599]
["bitfinex","BTCUSD",1646602972889,0.04860132,39058.0,39057.0,0.383282]
["bitfinex","BTCUSD",1646602973491,0.04860132,39058.0,39055.0,0.127424]
["bitfinex","BTCUSD",1646602973797,0.04860132,39058.0,39057.0,0.00231423]
["bitfinex","BTCUSD",1646602978238,0.25754539,39058.0,39057.0,0.00231423]
["bitfinex","BTCUSD",1646602978637,0.04860132,39058.0,39057.0,0.00231423]
["bitfinex","BTCUSD",1646602979037,0.05113397,39058.0,39055.0,0.3380507]
["bitfinex","BTCUSD",1646602979288,0.26007804,39058.0,39056.0,0.383282]
["bitfinex","BTCUSD",1646602980388,0.05113397,39058.0,39057.0,0.383282]
["bitfinex","BTCUSD",1646602980587,0.05113397,39058.0,39056.0,0.383282]
["bitfinex","BTCUSD",1646602980988,0.26007804,39058.0,39056.0,0.383282]
["bitfinex","BTCUSD",1646602982390,0.10719964,39063.0,39056.0,0.383282]
["bitfinex","BTCUSD",1646602982590,0.10719964,39063.0,39058.0,0.064047]
["bitfinex","BTCUSD",1646602982591,0.00018961,39060.0,39058.0,0.064047]
["bitfinex","BTCUSD",1646602983734,0.26236153,39061.0,39058.0,0.064047]
["bitfinex","BTCUSD",1646602983735,0.26255114,39061.0,39058.0,0.064047]
["bitfinex","BTCUSD",1646602984044,0.26255114,39061.0,39058.0,0.128091]
["bitfinex","BTCUSD",1646602984242,0.36565212,39066.0,39060.0,0.064037]
["bitfinex","BTCUSD",1646602984437,0.00955552,39067.0,39061.0,0.811333]
["bitfinex","BTCUSD",1646602984636,0.00955552,39067.0,39062.0,0.36338248]
["bitfinex","BTCUSD",1646602984836,0.0011,39070.0,39063.0,0.683282]
["bitfinex","BTCUSD",1646602985038,0.0011,39070.0,39064.0,0.2012]
["bitfinex","BTCUSD",1646602985338,0.0011,39070.0,39066.0,0.320109]
["bitfinex","BTCUSD",1646602985536,0.0011,39070.0,39067.0,0.683282]
["bitfinex","BTCUSD",1646602986235,0.00119168,39070.0,39067.0,0.683282]
["bitfinex","BTCUSD",1646602986436,0.0022,39072.0,39071.0,0.383282]
["bitfinex","BTCUSD",1646602986703,0.0022,39072.0,39071.0,0.683282]
["bitfinex","BTCUSD",1646602990636,0.02451776,39080.0,39073.0,0.383282]
["bitfinex","BTCUSD",1646602990837,0.02451776,39080.0,39072.0,1.1]
["bitfinex","BTCUSD",1646602990838,0.02451776,39080.0,39076.0,0.383282]
["bitfinex","BTCUSD",1646602991043,0.0022,39082.0,39078.0,0.383282]
["bitfinex","BTCUSD",1646602991239,0.0022,39082.0,39080.0,0.383282]
["bitfinex","BTCUSD",1646602991637,0.0022,39082.0,39080.0,0.76913138]
["bitfinex","BTCUSD",1646602991841,0.01274895,39082.0,39080.0,0.76913138]
["bitfinex","BTCUSD",1646602992037,0.0022,39082.0,39080.0,0.76913138]
["bitfinex","BTCUSD",1646602992440,0.0022,39082.0,39081.0,0.3]
["bitfinex","BTCUSD",1646602992639,0.0022,39082.0,39081.0,0.683282]
["bitfinex","BTCUSD",1646602995589,0.0022,39082.0,39081.0,0.3]
["bitfinex","BTCUSD",1646602995788,0.0022,39082.0,39081.0,0.683282]
["bitfinex","BTCUSD",1646602998836,0.0022,39082.0,39081.0,0.68439115]
["bitfinex","BTCUSD",1646602999237,0.04360461,39087.0,39082.0,1.183282]
["bitfinex","BTCUSD",1646602999437,0.04360461,39087.0,39082.0,0.864006]
["bitfinex","BTCUSD",1646602999640,0.04360461,39087.0,39082.0,0.064006]
["bitfinex","BTCUSD",1646603000438,0.0640017,39088.0,39082.0,0.064006]
["bitfinex","BTCUSD",1646603000641,0.00018959,39086.0,39082.0,0.064006]
["bitfinex","BTCUSD",1646603001139,0.00018959,39086.0,39083.0,0.3]
["bitfinex","BTCUSD",1646603001539,0.0640017,39088.0,39083.0,0.064005]
["bitfinex","BTCUSD",1646603001779,0.00018959,39086.0,39083.0,0.064005]
["bitfinex","BTCUSD",1646603001986,0.12820059,39086.0,39083.0,0.064005]
["bitfinex","BTCUSD",1646603002481,0.05,39085.0,39083.0,0.064005]
["bitfinex","BTCUSD",1646603004083,0.05,39085.0,39084.0,0.00093643]
["bitfinex","BTCUSD",1646603005283,0.114008,39085.0,39084.0,0.00093643]
["bitfinex","BTCUSD",1646603006335,0.114008,39085.0,39084.0,0.00083016]
["bitfinex","BTCUSD",1646603008541,0.109008,39085.0,39084.0,0.00083016]
["bitfinex","BTCUSD",1646603009185,0.109008,39085.0,39083.0,0.06594273]
["bitfinex","BTCUSD",1646603011389,0.109008,39085.0,39083.0,0.06094273]
["bitfinex","BTCUSD",1646603012790,0.109008,39085.0,39083.0,0.06022773]
["bitfinex","BTCUSD",1646603019085,0.09223562,39085.0,39083.0,0.06022773]
["bitfinex","BTCUSD",1646603023147,0.09223562,39085.0,39083.0,0.00193773]
["bitfinex","BTCUSD",1646603023942,0.09223562,39085.0,39083.0,0.00101446]
["bitfinex","BTCUSD",1646603024787,0.09223562,39085.0,39083.0,0.06502346]
["bitfinex","BTCUSD",1646603027790,0.09223562,39085.0,39083.0,0.06002346]
["bitfinex","BTCUSD",1646603028638,0.31412107,39084.0,39083.0,0.06002346]
["bitfinex","BTCUSD",1646603030638,0.31412107,39084.0,39083.0,0.05991719]
["bitfinex","BTCUSD",1646603031683,0.04093249,39085.0,39083.0,0.05991719]
["bitfinex","BTCUSD",1646603031890,0.47171128,39085.0,39083.0,0.05991719]
["bitfinex","BTCUSD",1646603032784,0.4715219,39085.0,39083.0,0.05991719]
["bitfinex","BTCUSD",1646603033185,0.4715219,39085.0,39080.0,0.4265913]
["bitfinex","BTCUSD",1646603033386,0.31476171,39083.0,39080.0,0.4195413]
["bitfinex","BTCUSD",1646603033787,0.31476171,39082.0,39080.0,0.4195413]
["bitfinex","BTCUSD",1646603033986,0.31476171,39082.0,39081.0,0.383282]
["bitfinex","BTCUSD",1646603034887,0.31476171,39082.0,39080.0,0.1195413]
["bitfinex","BTCUSD",1646603034888,0.36658446,39082.0,39080.0,0.1195413]
["bitfinex","BTCUSD",1646603035085,0.36658446,39082.0,39081.0,0.383282]
["bitfinex","BTCUSD",1646603035286,0.36658446,39082.0,39080.0,0.1195413]
["bitfinex","BTCUSD",1646603036142,0.36658446,39082.0,39080.0,0.4195413]
["bitfinex","BTCUSD",1646603036942,0.48077999,39083.0,39080.0,0.4195413]
["bitfinex","BTCUSD",1646603037642,0.48059061,39083.0,39080.0,0.37467485]
["bitfinex","BTCUSD",1646603037842,0.36658446,39082.0,39081.0,0.383623]
["bitfinex","BTCUSD",1646603039046,0.36658446,39082.0,39081.0,0.38570213]
["bitfinex","BTCUSD",1646603039290,0.36658446,39082.0,39081.0,0.00207913]
["bitfinex","BTCUSD",1646603040088,0.48059061,39083.0,39081.0,0.00207913]
["bitfinex","BTCUSD",1646603040289,0.36658446,39082.0,39081.0,0.38570213]
["bitfinex","BTCUSD",1646603040488,0.48077999,39083.0,39081.0,0.38570213]
["bitfinex","BTCUSD",1646603040692,0.36658446,39082.0,39081.0,0.38570213]
["bitfinex","BTCUSD",1646603041293,0.48059061,39083.0,39081.0,0.38570213]
["bitfinex","BTCUSD",1646603041488,0.48077999,39083.0,39081.0,0.00207913]
["bitfinex","BTCUSD",1646603041896,0.48077999,39083.0,39071.0,0.01278]
["bitfinex","BTCUSD",1646603041897,0.07630687,39077.0,39071.0,0.01278]
["bitfinex","BTCUSD",1646603042096,0.57731203,39074.0,39071.0,0.01278]
["bitfinex","BTCUSD",1646603042396,0.57731203,39074.0,39057.0,0.17378951]
["bitfinex","BTCUSD",1646603042397,0.036398,39071.0,39059.0,0.20714834]
["bitfinex","BTCUSD",1646603042595,0.036398,39071.0,39057.0,0.25893542]
["bitfinex","BTCUSD",1646603042596,0.036398,39069.0,39057.0,0.00018949]
["bitfinex","BTCUSD",1646603042794,0.036398,39058.0,39057.0,0.00018949]
["bitfinex","BTCUSD",1646603043042,0.0512,39058.0,39057.0,0.00018949]
["bitfinex","BTCUSD",1646603043243,0.20165,39058.0,39057.0,0.00018949]
["bitfinex","BTCUSD",1646603043449,0.50165,39058.0,39057.0,0.00018949]
["bitfinex","BTCUSD",1646603043642,0.50165,39058.0,39054.0,0.001]
["bitfinex","BTCUSD",1646603043643,0.50190645,39058.0,39054.0,0.001]
["bitfinex","BTCUSD",1646603043848,1.1,39056.0,39044.0,0.05]
["bitfinex","BTCUSD",1646603044043,0.20988936,39050.0,39044.0,0.05]
["bitfinex","BTCUSD",1646603044241,0.24121182,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646603044443,0.45110118,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646603044843,0.50110118,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646603045645,0.29121182,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646603045846,0.50110118,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646603046349,0.29121182,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646603047289,0.59121182,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646603047487,0.59121182,39048.0,39044.0,0.05021795]
["bitfinex","BTCUSD",1646603048489,0.59121182,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646603048690,0.59121182,39048.0,39044.0,0.05021795]
["bitfinex","BTCUSD",1646603049289,0.59121182,39048.0,39046.0,0.00165451]
["bitfinex","BTCUSD",1646603049489,0.60401182,39048.0,39046.0,0.00165451]
["bitfinex","BTCUSD",1646603049890,0.3,39047.0,39046.0,0.00165451]
["bitfinex","BTCUSD",1646603050090,0.336398,39047.0,39046.0,0.00165451]
["bitfinex","BTCUSD",1646603052640,0.336398,39047.0,39046.0,0.00154824]
["bitfinex","BTCUSD",1646603053141,0.3,39047.0,39046.0,0.00154824]
["bitfinex","BTCUSD",1646603053542,0.336398,39047.0,39046.0,0.00154824]
["bitfinex","BTCUSD",1646603054046,0.036398,39046.0,39045.0,0.00186764]
["bitfinex","BTCUSD",1646603054491,0.05,39046.0,39045.0,0.00165451]
["bitfinex","BTCUSD",1646603054890,0.086398,39046.0,39045.0,0.00165451]
["bitfinex","BTCUSD",1646603056694,0.086398,39046.0,39032.0,0.4801]
["bitfinex","BTCUSD",1646603056894,0.06407886,39042.0,39033.0,0.31705906]
["bitfinex","BTCUSD",1646603057096,0.07439622,39042.0,39038.0,0.00081082]
["bitfinex","BTCUSD",1646603057937,0.07439622,39042.0,39036.0,0.20356848]
["bitfinex","BTCUSD",1646603058339,0.07439622,39042.0,39037.0,0.064078]
["bitfinex","BTCUSD",1646603058939,0.06407886,39042.0,39038.0,0.383623]
["bitfinex","BTCUSD",1646603059146,0.00224828,39047.0,39041.0,0.15]
["bitfinex","BTCUSD",1646603059345,0.72658936,39062.0,39039.0,0.4512]
["bitfinex","BTCUSD",1646603059346,0.5,39058.0,39045.0,0.15]
["bitfinex","BTCUSD",1646603059539,0.4781,39064.0,39045.0,0.53527017]
["bitfinex","BTCUSD",1646603059540,0.00244906,39046.0,39045.0,0.53527017]
["bitfinex","BTCUSD",1646603059741,0.00244906,39046.0,39045.0,0.88647017]
["bitfinex","BTCUSD",1646603059939,0.00244906,39046.0,39045.0,0.98647017]
["bitfinex","BTCUSD",1646603060339,0.12809131,39063.0,39045.0,1.40647017]
["bitfinex","BTCUSD",1646603060340,0.06404487,39061.0,39045.0,1.40647017]
["bitfinex","BTCUSD",1646603060545,0.06404487,39061.0,39051.0,0.093365]
["bitfinex","BTCUSD",1646603060739,0.06404487,39061.0,39052.0,0.683623]
["bitfinex","BTCUSD",1646603061141,0.06404487,39061.0,39054.0,0.383623]
["bitfinex","BTCUSD",1646603061342,0.12809131,39063.0,39058.0,0.19353972]
["bitfinex","BTCUSD",1646603061343,0.01360796,39063.0,39058.0,0.19353972]
["bitfinex","BTCUSD",1646603061542,0.12808165,39067.0,39060.0,0.064039]
["bitfinex","BTCUSD",1646603061796,0.13948759,39067.0,39060.0,0.064039]
["bitfinex","BTCUSD",1646603062002,0.13948759,39067.0,39057.0,0.25272692]
["bitfinex","BTCUSD",1646603062195,0.13948759,39067.0,39055.0,0.383623]
["bitfinex","BTCUSD",1646603062399,0.13948759,39067.0,39053.0,0.04137]
["bitfinex","BTCUSD",1646603062400,0.06403817,39064.0,39056.0,0.3]
["bitfinex","BTCUSD",1646603062598,0.06403817,39064.0,39054.0,0.4281]
["bitfinex","BTCUSD",1646603062997,0.18059489,39062.0,39054.0,0.4281]
["bitfinex","BTCUSD",1646603063195,0.12810412,39061.0,39054.0,0.4281]
["bitfinex","BTCUSD",1646603063395,0.12810412,39061.0,39056.0,0.06405]
["bitfinex","BTCUSD",1646603063396,0.13898953,39061.0,39056.0,0.06405]
["bitfinex","BTCUSD",1646603064300,0.00020311,39060.0,39056.0,0.06405]
["bitfinex","BTCUSD",1646603065298,0.20304159,39061.0,39056.0,0.06405]
["bitfinex","BTCUSD",1646603065540,0.00020312,39060.0,39056.0,0.06405]
["bitfinex","BTCUSD",1646603066344,0.20304159,39061.0,39056.0,0.06405]
["bitfinex","BTCUSD",1646603066741,0.00020312,39060.0,39056.0,0.06405]
["bitfinex","BTCUSD",1646603067344,0.06426012,39060.0,39054.0,0.1281]
["bitfinex","BTCUSD",1646603067542,0.064057,39060.0,39054.0,0.1281]
["bitfinex","BTCUSD",1646603067743,0.109057,39060.0,39054.0,0.1281]
["bitfinex","BTCUSD",1646603068142,0.114057,39060.0,39054.0,0.1281]
["bitfinex","BTCUSD",1646603068343,0.05,39060.0,39054.0,0.42799373]
["bitfinex","BTCUSD",1646603068744,0.06405206,39061.0,39054.0,0.42799373]
["bitfinex","BTCUSD",1646603068949,0.06,39062.0,39055.0,0.383623]
["bitfinex","BTCUSD",1646603069192,0.06,39062.0,39057.0,0.383623]
["bitfinex","BTCUSD",1646603069392,0.06,39062.0,39058.0,0.428077]
["bitfinex","BTCUSD",1646603069598,0.01,39062.0,39060.0,0.17376084]
["bitfinex","BTCUSD",1646603069993,0.07404069,39062.0,39060.0,0.17376084]
["bitfinex","BTCUSD",1646603070396,0.12404069,39062.0,39059.0,0.064039]
["bitfinex","BTCUSD",1646603070594,0.07404069,39062.0,39059.0,0.064039]
["bitfinex","BTCUSD",1646603070795,0.05,39061.0,39059.0,0.064039]
["bitfinex","BTCUSD",1646603072496,0.05,39061.0,39053.0,0.13402849]
["bitfinex","BTCUSD",1646603072696,0.06404556,39060.0,39054.0,0.383623]
["bitfinex","BTCUSD",1646603072952,0.06404556,39060.0,39056.0,0.128091]
["bitfinex","BTCUSD",1646603073951,0.06424901,39060.0,39056.0,0.128091]
["bitfinex","BTCUSD",1646603074750,0.06404556,39060.0,39056.0,0.128091]
["bitfinex","BTCUSD",1646603075155,0.06423386,39060.0,39056.0,0.128091]
["bitfinex","BTCUSD",1646603075351,0.06423386,39060.0,39057.0,0.383623]
["bitfinex","BTCUSD",1646603075560,0.06423386,39060.0,39058.0,0.383623]
["bitfinex","BTCUSD",1646603075754,0.06423386,39060.0,39057.0,0.383623]
["bitfinex","BTCUSD",1646603076053,0.06404556,39060.0,39056.0,0.128091]
["bitfinex","BTCUSD",1646603076253,0.06423386,39060.0,39056.0,0.128091]
["bitfinex","BTCUSD",1646603077391,0.06423489,39060.0,39056.0,0.128091]
["bitfinex","BTCUSD",1646603078492,0.06404556,39060.0,39056.0,0.128091]
["bitfinex","BTCUSD",1646603078695,0.06423489,39060.0,39056.0,0.128091]
["bitfinex","BTCUSD",1646603079293,0.06423489,39060.0,39059.0,0.002095]
["bitfinex","BTCUSD",1646603079492,0.06423489,39060.0,39056.0,0.125186]
["bitfinex","BTCUSD",1646603079693,0.06404556,39060.0,39056.0,0.125186]
["bitfinex","BTCUSD",1646603080750,0.06404556,39060.0,39038.0,0.4476]
["bitfinex","BTCUSD",1646603080751,0.15,39058.0,39038.0,0.4476]
["bitfinex","BTCUSD",1646603080957,0.15,39058.0,39032.0,0.9962]
["bitfinex","BTCUSD",1646603080958,0.036398,39054.0,39036.0,0.3751]
["bitfinex","BTCUSD",1646603081144,0.65988936,39053.0,39039.0,0.15203562]
["bitfinex","BTCUSD",1646603081344,0.65988936,39053.0,39038.0,0.00019058]
["bitfinex","BTCUSD",1646603081345,0.20988936,39051.0,39038.0,0.00019058]
["bitfinex","BTCUSD",1646603081543,0.349198,39050.0,39038.0,0.00019058]
["bitfinex","BTCUSD",1646603081744,0.064086,39045.0,39038.0,0.00019058]
["bitfinex","BTCUSD",1646603081944,0.16476252,39039.0,39035.0,0.128161]
["bitfinex","BTCUSD",1646603082145,0.16476252,39039.0,39038.0,0.00019054]
["bitfinex","BTCUSD",1646603082344,0.25116052,39039.0,39038.0,0.00019054]
["bitfinex","BTCUSD",1646603082546,0.25116052,39039.0,39030.0,0.001]
["bitfinex","BTCUSD",1646603082547,0.0001014,39037.0,39030.0,0.001]
["bitfinex","BTCUSD",1646603082748,0.064099,39035.0,39030.0,0.001]
["bitfinex","BTCUSD",1646603082943,0.036398,39034.0,39030.0,0.001]
["bitfinex","BTCUSD",1646603083147,0.06410045,39034.0,39030.0,0.001]
["bitfinex","BTCUSD",1646603083343,0.06410045,39034.0,39030.0,0.065096]
["bitfinex","BTCUSD",1646603083344,0.17631795,39033.0,39030.0,0.065096]
["bitfinex","BTCUSD",1646603084587,0.17631795,39033.0,39030.0,0.05519388]
["bitfinex","BTCUSD",1646603085689,0.17631795,39033.0,39030.0,0.055096]
["bitfinex","BTCUSD",1646603085888,0.17631795,39033.0,39030.0,0.05519388]
["bitfinex","BTCUSD",1646603086090,0.36861682,39033.0,39030.0,9.788e-05]
["bitfinex","BTCUSD",1646603086290,0.34291682,39033.0,39030.0,9.788e-05]
["bitfinex","BTCUSD",1646603086489,0.12819637,39032.0,39030.0,9.788e-05]
["bitfinex","BTCUSD",1646603086789,0.12819637,39032.0,39027.0,0.0641]
["bitfinex","BTCUSD",1646603086790,0.05,39031.0,39027.0,0.0641]
["bitfinex","BTCUSD",1646603086989,0.05,39031.0,39029.0,0.00020487]
["bitfinex","BTCUSD",1646603087189,0.1140964,39031.0,39029.0,0.00020487]
["bitfinex","BTCUSD",1646603087589,0.1781994,39031.0,39029.0,0.00020487]
["bitfinex","BTCUSD",1646603088046,0.1781994,39031.0,39026.0,0.001]
["bitfinex","BTCUSD",1646603088245,0.2423034,39031.0,39028.0,0.00020768]
["bitfinex","BTCUSD",1646603088443,0.036398,39030.0,39028.0,0.00020768]
["bitfinex","BTCUSD",1646603088645,0.036398,39029.0,39028.0,0.00020768]
["bitfinex","BTCUSD",1646603088843,0.036398,39030.0,39028.0,0.00020768]
["bitfinex","BTCUSD",1646603089343,0.2423034,39031.0,39027.0,0.00020768]
["bitfinex","BTCUSD",1646603089944,0.036398,39029.0,39027.0,0.00020768]
["bitfinex","BTCUSD",1646603090145,0.036398,39030.0,39027.0,7.448e-05]
["bitfinex","BTCUSD",1646603090347,0.0358092,39030.0,39026.0,0.001]
["bitfinex","BTCUSD",1646603090543,0.064106,39029.0,39026.0,0.001]
["bitfinex","BTCUSD",1646603091543,0.2414024,39031.0,39026.0,0.001]
["bitfinex","BTCUSD",1646603091798,0.035732,39030.0,39026.0,0.001]
["bitfinex","BTCUSD",1646603092398,0.2414024,39031.0,39026.0,0.001]
["bitfinex","BTCUSD",1646603092599,0.19532378,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646603095948,0.001,39032.0,39026.0,0.685121]
["bitfinex","BTCUSD",1646603096149,0.001,39032.0,39027.0,0.064085]
["bitfinex","BTCUSD",1646603096345,0.001,39032.0,39028.0,0.735321]
["bitfinex","BTCUSD",1646603096845,0.0001014,39037.0,39036.0,0.17548107]
["bitfinex","BTCUSD",1646603097045,0.0001014,39037.0,39032.0,0.684121]
["bitfinex","BTCUSD",1646603097257,0.0001014,39037.0,39033.0,0.064081]
["bitfinex","BTCUSD",1646603097445,0.0001014,39037.0,39034.0,0.684121]
["bitfinex","BTCUSD",1646603097647,0.0001014,39037.0,39034.0,0.799396]
["bitfinex","BTCUSD",1646603097844,0.0001014,39037.0,39034.0,0.79928973]
["bitfinex","BTCUSD",1646603098150,0.0001014,39037.0,39035.0,0.20771783]
["bitfinex","BTCUSD",1646603098345,0.0001014,39037.0,39036.0,0.735321]
["bitfinex","BTCUSD",1646603098544,0.0001014,39037.0,39036.0,0.799386]
["bitfinex","BTCUSD",1646603098746,0.0001014,39037.0,39036.0,0.899386]
["bitfinex","BTCUSD",1646603099200,0.23221309,39053.0,39046.0,0.064066]
["bitfinex","BTCUSD",1646603099402,0.06406529,39052.0,39047.0,0.3]
["bitfinex","BTCUSD",1646603099601,0.06406529,39052.0,39046.0,0.064066]
["bitfinex","BTCUSD",1646603100201,0.06406529,39052.0,39047.0,0.128131]
["bitfinex","BTCUSD",1646603100404,0.00020369,39051.0,39047.0,0.128131]
["bitfinex","BTCUSD",1646603101402,0.06406529,39052.0,39047.0,0.128131]
["bitfinex","BTCUSD",1646603101701,0.00020369,39051.0,39047.0,0.128131]
["bitfinex","BTCUSD",1646603102502,0.12025591,39043.0,39041.0,0.192197]
["bitfinex","BTCUSD",1646603102702,0.12025591,39043.0,39042.0,0.384046]
["bitfinex","BTCUSD",1646603103546,0.12025591,39043.0,39042.0,0.89447854]
["bitfinex","BTCUSD",1646603105955,0.12025591,39043.0,39042.0,0.95854254]
["bitfinex","BTCUSD",1646603106351,0.12025591,39043.0,39042.0,0.684046]
["bitfinex","BTCUSD",1646603108300,0.12025591,39043.0,39042.0,0.83886236]
["bitfinex","BTCUSD",1646603109299,0.35835599,39043.0,39042.0,0.83886236]
["bitfinex","BTCUSD",1646603111746,0.35835599,39043.0,39042.0,0.684046]
["bitfinex","BTCUSD",1646603111948,0.35835599,39043.0,39041.0,0.192197]
["bitfinex","BTCUSD",1646603113948,0.35835599,39043.0,39042.0,0.384046]
["bitfinex","BTCUSD",1646603116799,0.35835599,39043.0,39041.0,0.192197]
["bitfinex","BTCUSD",1646603117102,0.35835599,39043.0,39026.0,0.66461746]
["bitfinex","BTCUSD",1646603117103,0.33585,39042.0,39026.0,0.66461746]
["bitfinex","BTCUSD",1646603117301,0.064098,39039.0,39026.0,0.66461746]
["bitfinex","BTCUSD",1646603117500,0.364098,39039.0,39026.0,0.16391746]
["bitfinex","BTCUSD",1646603117698,0.364098,39039.0,39026.0,0.00181746]
["bitfinex","BTCUSD",1646603117943,0.17578381,39029.0,39027.0,0.384046]
["bitfinex","BTCUSD",1646603118144,0.17578381,39029.0,39026.0,0.129196]
["bitfinex","BTCUSD",1646603119844,0.17578381,39029.0,39026.0,0.001]
["bitfinex","BTCUSD",1646603120044,0.23988712,39029.0,39026.0,0.001]
["bitfinex","BTCUSD",1646603121344,0.24902063,39029.0,39026.0,0.001]
["bitfinex","BTCUSD",1646603121546,0.25021116,39029.0,39025.0,0.12699887]
["bitfinex","BTCUSD",1646603121808,0.25021116,39029.0,39025.0,0.12677994]
["bitfinex","BTCUSD",1646603122011,0.25021116,39029.0,39025.0,0.12699887]
["bitfinex","BTCUSD",1646603122604,0.23810008,39027.0,39025.0,0.12699887]
["bitfinex","BTCUSD",1646603122806,0.30220654,39027.0,39025.0,0.00021893]
["bitfinex","BTCUSD",1646603123004,0.30220654,39027.0,39023.0,0.064107]
["bitfinex","BTCUSD",1646603123206,0.30220654,39027.0,39024.0,0.00021893]
["bitfinex","BTCUSD",1646603123506,0.30220654,39027.0,39024.0,0.00721893]
["bitfinex","BTCUSD",1646603124105,0.30220654,39027.0,39024.0,0.007]
["bitfinex","BTCUSD",1646603124309,0.30220654,39027.0,39024.0,0.00721893]
["bitfinex","BTCUSD",1646603125009,0.29940698,39027.0,39024.0,0.00021893]
["bitfinex","BTCUSD",1646603125205,0.29940698,39027.0,39023.0,0.064107]
["bitfinex","BTCUSD",1646603125444,0.29940698,39027.0,39024.0,0.00021057]
["bitfinex","BTCUSD",1646603126443,0.29940698,39027.0,39023.0,0.064107]
["bitfinex","BTCUSD",1646603126643,0.29940698,39027.0,39024.0,0.00021057]
["bitfinex","BTCUSD",1646603127647,0.18035694,39027.0,39023.0,0.069107]
["bitfinex","BTCUSD",1646603127846,0.0613069,39027.0,39024.0,0.00021057]
["bitfinex","BTCUSD",1646603128044,0.23810008,39025.0,39024.0,0.38425657]
["bitfinex","BTCUSD",1646603128244,0.28810008,39025.0,39024.0,0.38425657]
["bitfinex","BTCUSD",1646603128643,0.28530037,39025.0,39024.0,0.38425657]
["bitfinex","BTCUSD",1646603128847,0.28530037,39025.0,39024.0,0.384046]
["bitfinex","BTCUSD",1646603132595,0.28530037,39025.0,39024.0,0.384154]
["bitfinex","BTCUSD",1646603134043,0.28731458,39025.0,39024.0,0.384154]
["bitfinex","BTCUSD",1646603148645,0.28731458,39025.0,39023.0,0.00020417]
["bitfinex","BTCUSD",1646603148848,0.0492145,39025.0,39023.0,0.00020417]
["bitfinex","BTCUSD",1646603149246,0.28810008,39024.0,39021.0,0.001]
["bitfinex","BTCUSD",1646603149445,0.35221298,39024.0,39022.0,0.00020417]
["bitfinex","BTCUSD",1646603149652,0.35221298,39024.0,39016.0,0.0176268]
["bitfinex","BTCUSD",1646603149653,0.04379583,39020.0,39016.0,0.0176268]
["bitfinex","BTCUSD",1646603149848,0.064113,39020.0,39017.0,0.384154]
["bitfinex","BTCUSD",1646603151248,0.114113,39020.0,39017.0,0.384154]
["bitfinex","BTCUSD",1646603151897,0.114113,39020.0,39017.0,0.38435834]
["bitfinex","BTCUSD",1646603152699,0.19930513,39019.0,39017.0,0.38435834]
["bitfinex","BTCUSD",1646603152899,0.19930513,39019.0,39017.0,0.384154]
["bitfinex","BTCUSD",1646603153097,0.19930513,39019.0,39017.0,0.38435834]
["bitfinex","BTCUSD",1646603154098,0.20111102,39019.0,39017.0,0.384154]
["bitfinex","BTCUSD",1646603154497,0.23810008,39018.0,39017.0,0.384154]
["bitfinex","BTCUSD",1646603154698,0.28810008,39018.0,39017.0,0.384154]
["bitfinex","BTCUSD",1646603155303,0.38415,39017.0,39007.0,0.19440136]
["bitfinex","BTCUSD",1646603155566,0.38415,39017.0,38997.0,0.41629668]
["bitfinex","BTCUSD",1646603155567,0.384235,39012.0,38997.0,0.41629668]
["bitfinex","BTCUSD",1646603155764,0.384235,39012.0,38992.0,0.001]
["bitfinex","BTCUSD",1646603155765,1.1370732,39002.0,38992.0,0.001]
["bitfinex","BTCUSD",1646603155965,0.634235,38993.0,38987.0,0.003]
["bitfinex","BTCUSD",1646603156163,0.384235,38988.0,38987.0,0.002]
["bitfinex","BTCUSD",1646603156362,0.685435,38988.0,38987.0,0.002]
["bitfinex","BTCUSD",1646603156561,0.3012,38988.0,38987.0,0.002]
["bitfinex","BTCUSD",1646603156760,0.45,38986.0,38985.0,0.001]
["bitfinex","BTCUSD",1646603157061,0.45,38986.0,38966.0,0.001]
["bitfinex","BTCUSD",1646603157062,1.05,38985.0,38966.0,0.001]
["bitfinex","BTCUSD",1646603157260,0.24956,38980.0,38966.0,0.001]
["bitfinex","BTCUSD",1646603157460,0.30076,38979.0,38977.0,0.2106269]
["bitfinex","BTCUSD",1646603157659,0.11538082,38979.0,38978.0,0.192471]
["bitfinex","BTCUSD",1646603157863,0.36494082,38979.0,38977.0,0.2056269]
["bitfinex","BTCUSD",1646603158057,0.05,38978.0,38977.0,0.2056269]
["bitfinex","BTCUSD",1646603158260,0.1012,38985.0,38980.0,0.9]
["bitfinex","BTCUSD",1646603158465,0.05,38985.0,38981.0,0.487463]
["bitfinex","BTCUSD",1646603158861,0.064156,38989.0,38981.0,0.487463]
["bitfinex","BTCUSD",1646603159059,0.064156,38989.0,38988.0,0.16943926]
["bitfinex","BTCUSD",1646603159302,0.064156,38989.0,38982.0,0.192449]
["bitfinex","BTCUSD",1646603159502,0.064156,38989.0,38981.0,0.29511113]
["bitfinex","BTCUSD",1646603159503,0.064156,38989.0,38984.0,0.192442]
["bitfinex","BTCUSD",1646603159703,0.11905004,38985.0,38982.0,0.192452]
["bitfinex","BTCUSD",1646603159904,0.30226208,38985.0,38982.0,0.192452]
["bitfinex","BTCUSD",1646603160107,0.30226208,38985.0,38967.0,0.0522]
["bitfinex","BTCUSD",1646603160108,0.61599299,38985.0,38967.0,0.001]
["bitfinex","BTCUSD",1646603160306,0.24956,38983.0,38982.0,0.00021869]
["bitfinex","BTCUSD",1646603160516,0.24956,38979.0,38976.0,0.00187489]
["bitfinex","BTCUSD",1646603160705,0.0874429,38984.0,38976.0,0.00187489]
["bitfinex","BTCUSD",1646603160906,0.076993,38983.0,38977.0,0.192487]
["bitfinex","BTCUSD",1646603161106,0.01281,38983.0,38978.0,0.3]
["bitfinex","BTCUSD",1646603161306,0.01281,38983.0,38979.0,0.192476]
["bitfinex","BTCUSD",1646603161506,0.01281,38983.0,38976.0,0.001]
["bitfinex","BTCUSD",1646603161705,0.23810008,38985.0,38976.0,0.001]
["bitfinex","BTCUSD",1646603161905,0.23810008,38985.0,38977.0,0.192486]
["bitfinex","BTCUSD",1646603162107,0.064166,38983.0,38978.0,0.3]
["bitfinex","BTCUSD",1646603162308,0.06417755,38982.0,38980.0,0.192472]
["bitfinex","BTCUSD",1646603162510,0.128361,38981.0,38977.0,0.192486]
["bitfinex","BTCUSD",1646603162706,0.25919177,38972.0,38969.0,0.192544]
["bitfinex","BTCUSD",1646603162948,0.25919177,38972.0,38969.0,0.492544]
["bitfinex","BTCUSD",1646603163348,0.25919177,38972.0,38969.0,0.68089278]
["bitfinex","BTCUSD",1646603163549,0.25919177,38972.0,38969.0,0.192544]
["bitfinex","BTCUSD",1646603163950,0.25919177,38972.0,38969.0,0.00011055]
["bitfinex","BTCUSD",1646603164150,0.384235,38970.0,38969.0,0.00011055]
["bitfinex","BTCUSD",1646603164549,0.00011,38969.0,38963.0,0.00044227]
["bitfinex","BTCUSD",1646603164755,1.7225082,38968.0,38963.0,0.00044227]
["bitfinex","BTCUSD",1646603164955,0.3,38967.0,38951.0,0.001]
["bitfinex","BTCUSD",1646603165150,0.23810008,38966.0,38951.0,0.001]
["bitfinex","BTCUSD",1646603165352,0.384235,38964.0,38951.0,0.001]
["bitfinex","BTCUSD",1646603165549,0.3,38963.0,38952.0,0.19931443]
["bitfinex","BTCUSD",1646603165753,0.1784429,38962.0,38952.0,0.19931443]
["bitfinex","BTCUSD",1646603165952,0.42844345,38961.0,38953.0,0.192646]
["bitfinex","BTCUSD",1646603166148,0.42844345,38961.0,38952.0,0.19931443]
["bitfinex","BTCUSD",1646603166349,0.42844345,38961.0,38953.0,0.192648]
["bitfinex","BTCUSD",1646603166551,0.42844345,38961.0,38952.0,0.19931443]
["bitfinex","BTCUSD",1646603166801,0.064221,38960.0,38952.0,0.19931443]
["bitfinex","BTCUSD",1646603167206,0.128439,38959.0,38952.0,0.19931443]
["bitfinex","BTCUSD",1646603167407,0.128439,38959.0,38951.0,0.001]
["bitfinex","BTCUSD",1646603167408,0.064227,38956.0,38951.0,0.001]
["bitfinex","BTCUSD",1646603167605,0.064227,38956.0,38945.0,0.180741]
["bitfinex","BTCUSD",1646603167606,0.684235,38955.0,38945.0,0.180741]
["bitfinex","BTCUSD",1646603167806,0.15,38953.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646603168007,0.064249,38950.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646603168204,0.064247,38948.0,38945.0,0.169741]
["bitfinex","BTCUSD",1646603168409,0.064247,38948.0,38946.0,0.19728053]
["bitfinex","BTCUSD",1646603168604,0.05,38947.0,38946.0,0.19728053]
["bitfinex","BTCUSD",1646603168805,0.064247,38948.0,38946.0,0.19728053]
["bitfinex","BTCUSD",1646603169005,0.05,38947.0,38945.0,0.16995979]
["bitfinex","BTCUSD",1646603169209,0.064247,38948.0,38942.0,0.4084]
["bitfinex","BTCUSD",1646603169410,0.064247,38948.0,38936.0,0.03887531]
["bitfinex","BTCUSD",1646603169411,1.1,38946.0,38936.0,0.03887531]
["bitfinex","BTCUSD",1646603169611,0.5127554,38943.0,38936.0,0.03887531]
["bitfinex","BTCUSD",1646603169808,0.384235,38941.0,38936.0,0.03887531]
["bitfinex","BTCUSD",1646603170008,0.384235,38939.0,38938.0,0.20085756]
["bitfinex","BTCUSD",1646603170209,0.1012,38939.0,38938.0,0.20085756]
["bitfinex","BTCUSD",1646603170470,0.16905004,38939.0,38938.0,0.39361056]
["bitfinex","BTCUSD",1646603171464,0.16905004,38939.0,38938.0,0.69361056]
["bitfinex","BTCUSD",1646603173268,0.16905004,38939.0,38938.0,0.492753]
["bitfinex","BTCUSD",1646603173468,0.16911005,38939.0,38938.0,0.192753]
["bitfinex","BTCUSD",1646603173774,0.16905004,38939.0,38937.0,0.00021392]
["bitfinex","BTCUSD",1646603173972,0.384235,38938.0,38937.0,0.00021392]
["bitfinex","BTCUSD",1646603174215,0.3,38938.0,38937.0,0.00021392]
["bitfinex","BTCUSD",1646603174411,0.4,38938.0,38937.0,0.00021392]
["bitfinex","BTCUSD",1646603174612,0.464265,38938.0,38936.0,0.03887531]
["bitfinex","BTCUSD",1646603174814,0.3,38937.0,38936.0,0.03908196]
["bitfinex","BTCUSD",1646603175215,0.23483759,38939.0,38936.0,0.03908196]
["bitfinex","BTCUSD",1646603175216,0.17057659,38939.0,38936.0,0.23184896]
["bitfinex","BTCUSD",1646603175413,0.00115303,38937.0,38936.0,0.23184896]
["bitfinex","BTCUSD",1646603175615,0.05152655,38939.0,38938.0,0.192754]
["bitfinex","BTCUSD",1646603176214,0.00152655,38939.0,38938.0,0.192754]
["bitfinex","BTCUSD",1646603177016,0.08204778,38952.0,38939.0,0.7]
["bitfinex","BTCUSD",1646603177217,0.00020658,38948.0,38940.0,0.27554801]
["bitfinex","BTCUSD",1646603177419,0.00020658,38948.0,38947.0,0.15417227]
["bitfinex","BTCUSD",1646603178062,0.07469275,38954.0,38947.0,0.15417227]
["bitfinex","BTCUSD",1646603178263,0.07469275,38954.0,38948.0,0.46859184]
["bitfinex","BTCUSD",1646603178264,0.01045475,38954.0,38948.0,0.46859184]
["bitfinex","BTCUSD",1646603178460,0.00019069,38949.0,38947.0,0.15417227]
["bitfinex","BTCUSD",1646603178859,0.00019069,38949.0,38948.0,0.192686]
["bitfinex","BTCUSD",1646603179063,0.00019069,38949.0,38948.0,0.39940678]
["bitfinex","BTCUSD",1646603179259,0.01045475,38954.0,38948.0,0.39940678]
["bitfinex","BTCUSD",1646603179461,0.064229,38952.0,38949.0,0.192677]
["bitfinex","BTCUSD",1646603179662,0.00019069,38950.0,38949.0,0.192677]
["bitfinex","BTCUSD",1646603180459,0.064229,38952.0,38949.0,0.192677]
["bitfinex","BTCUSD",1646603180862,0.23810008,38950.0,38949.0,0.192679]
["bitfinex","BTCUSD",1646603181061,0.23810008,38950.0,38943.0,0.192716]
["bitfinex","BTCUSD",1646603181260,0.28810008,38950.0,38943.0,0.192716]
["bitfinex","BTCUSD",1646603181463,0.28810008,38950.0,38944.0,0.27643811]
["bitfinex","BTCUSD",1646603181703,0.28810008,38950.0,38949.0,0.17172594]
["bitfinex","BTCUSD",1646603181901,0.28810008,38950.0,38949.0,0.36440494]
["bitfinex","BTCUSD",1646603182400,0.28810008,38950.0,38942.0,0.27646724]
["bitfinex","BTCUSD",1646603182601,0.28810008,38950.0,38949.0,0.20008922]
["bitfinex","BTCUSD",1646603182802,0.28810008,38950.0,38949.0,0.39276822]
["bitfinex","BTCUSD",1646603184703,0.28529526,38950.0,38949.0,0.39276822]
["bitfinex","BTCUSD",1646603185953,0.28529526,38950.0,38949.0,0.69276822]
["bitfinex","BTCUSD",1646603186354,0.28529526,38950.0,38949.0,0.74396822]
["bitfinex","BTCUSD",1646603186552,0.23810008,38950.0,38949.0,0.74396822]
["bitfinex","BTCUSD",1646603186952,0.51317124,38965.0,38949.0,0.74396822]
["bitfinex","BTCUSD",1646603186953,0.00018959,38951.0,38949.0,1.24396822]
["bitfinex","BTCUSD",1646603187153,0.00018959,38951.0,38950.0,0.642673]
["bitfinex","BTCUSD",1646603187352,0.00018959,38951.0,38950.0,0.793873]
["bitfinex","BTCUSD",1646603187551,0.00018959,38951.0,38950.0,1.043873]
["bitfinex","BTCUSD",1646603187751,0.01087124,38965.0,38950.0,1.043873]
["bitfinex","BTCUSD",1646603187955,0.01087124,38965.0,38956.0,0.192627]
["bitfinex","BTCUSD",1646603188154,0.01087124,38965.0,38959.0,0.19729032]
["bitfinex","BTCUSD",1646603188351,0.01087124,38965.0,38960.0,0.543803]
["bitfinex","BTCUSD",1646603188552,0.01087124,38965.0,38960.0,0.243803]
["bitfinex","BTCUSD",1646603188956,0.01087124,38965.0,38960.0,0.543803]
["bitfinex","BTCUSD",1646603189202,0.00018927,38964.0,38961.0,0.16782811]
["bitfinex","BTCUSD",1646603189407,0.00018927,38964.0,38962.0,0.492592]
["bitfinex","BTCUSD",1646603189903,0.00018927,38964.0,38962.0,0.192592]
["bitfinex","BTCUSD",1646603190103,0.05,38966.0,38962.0,0.492592]
["bitfinex","BTCUSD",1646603190504,0.00018927,38965.0,38962.0,0.67575471]
["bitfinex","BTCUSD",1646603191306,0.12500167,38969.0,38962.0,0.543792]
["bitfinex","BTCUSD",1646603191506,9.453e-05,38965.0,38963.0,0.192582]
["bitfinex","BTCUSD",1646603191706,0.33396399,38962.0,38961.0,0.16782811]
["bitfinex","BTCUSD",1646603191912,0.38396399,38962.0,38961.0,0.0512]
["bitfinex","BTCUSD",1646603192305,0.38396399,38962.0,38961.0,0.20916025]
["bitfinex","BTCUSD",1646603192505,0.38396399,38962.0,38961.0,0.0512]
["bitfinex","BTCUSD",1646603192717,0.38396399,38962.0,38949.0,0.05292125]
["bitfinex","BTCUSD",1646603192718,0.50527301,38951.0,38949.0,0.05292125]
["bitfinex","BTCUSD",1646603192981,0.05,38950.0,38949.0,0.00172125]
["bitfinex","BTCUSD",1646603193980,0.05,38950.0,38946.0,0.18559872]
["bitfinex","BTCUSD",1646603194178,0.05,38950.0,38944.0,0.1741901]
["bitfinex","BTCUSD",1646603194583,0.05,38950.0,38941.0,0.01451395]
["bitfinex","BTCUSD",1646603194786,0.3,38949.0,38941.0,0.01451395]
["bitfinex","BTCUSD",1646603194985,0.3,38949.0,38941.0,0.00169395]
["bitfinex","BTCUSD",1646603194986,0.50672698,38949.0,38941.0,0.00169395]
["bitfinex","BTCUSD",1646603195183,0.108825,38947.0,38941.0,0.00169395]
["bitfinex","BTCUSD",1646603195381,0.408825,38947.0,38941.0,0.00169395]
["bitfinex","BTCUSD",1646603195581,0.434299,38946.0,38941.0,0.00169395]
["bitfinex","BTCUSD",1646603195782,0.384299,38944.0,38941.0,0.00169395]
["bitfinex","BTCUSD",1646603195989,0.3,38943.0,38941.0,0.00169395]
["bitfinex","BTCUSD",1646603196185,0.561375,38942.0,38941.0,3.95e-06]
["bitfinex","BTCUSD",1646603196383,0.861375,38942.0,38941.0,3.95e-06]
["bitfinex","BTCUSD",1646603196584,0.961375,38942.0,38937.0,0.00019951]
["bitfinex","BTCUSD",1646603196797,0.861375,38942.0,38937.0,0.00019951]
["bitfinex","BTCUSD",1646603197002,0.861375,38942.0,38930.0,0.001]
["bitfinex","BTCUSD",1646603197003,1.1,38937.0,38930.0,0.001]
["bitfinex","BTCUSD",1646603197207,0.064277,38934.0,38930.0,0.001]
["bitfinex","BTCUSD",1646603197402,0.384299,38932.0,38930.0,0.001]
["bitfinex","BTCUSD",1646603197599,0.784299,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1646603197799,0.83545203,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1646603198401,0.89972903,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1646603201656,1.06745995,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1646603202368,1.06745995,38931.0,38921.0,0.001]
["bitfinex","BTCUSD",1646603202369,0.128576,38929.0,38921.0,0.001]
["bitfinex","BTCUSD",1646603202562,0.15,38925.0,38923.0,0.00087446]
["bitfinex","BTCUSD",1646603202762,1.1,38923.0,38921.0,0.001]
["bitfinex","BTCUSD",1646603202959,0.684299,38922.0,38921.0,0.001]
["bitfinex","BTCUSD",1646603203259,0.734299,38922.0,38912.0,0.001]
["bitfinex","BTCUSD",1646603203464,0.06429,38920.0,38912.0,0.001]
["bitfinex","BTCUSD",1646603203759,0.12858459,38920.0,38912.0,0.001]
["bitfinex","BTCUSD",1646603204617,0.05,38919.0,38912.0,0.001]
["bitfinex","BTCUSD",1646603204816,0.05,38919.0,38915.0,0.00021055]
["bitfinex","BTCUSD",1646603204817,0.46000582,38918.0,38915.0,0.00021055]
["bitfinex","BTCUSD",1646603205022,0.12570682,38918.0,38915.0,0.00021055]
["bitfinex","BTCUSD",1646603205216,0.06428868,38917.0,38915.0,0.00021055]
["bitfinex","BTCUSD",1646603205417,0.064288,38918.0,38915.0,0.00021055]
["bitfinex","BTCUSD",1646603205622,0.005,38920.0,38915.0,0.17292767]
["bitfinex","BTCUSD",1646603205819,0.00219325,38920.0,38916.0,0.3]
["bitfinex","BTCUSD",1646603206025,0.00219325,38920.0,38917.0,0.192129]
["bitfinex","BTCUSD",1646603206220,0.00219325,38920.0,38918.0,0.45]
["bitfinex","BTCUSD",1646603206418,0.00219325,38920.0,38919.0,0.3]
["bitfinex","BTCUSD",1646603206621,0.00219325,38920.0,38919.0,0.411558]
["bitfinex","BTCUSD",1646603206919,0.128529,38932.0,38919.0,0.3473]
["bitfinex","BTCUSD",1646603207121,0.01284,38941.0,38922.0,0.15]
["bitfinex","BTCUSD",1646603207321,0.00020179,38930.0,38923.0,0.3473]
["bitfinex","BTCUSD",1646603207954,0.00020179,38930.0,38924.0,0.56309009]
["bitfinex","BTCUSD",1646603208161,0.22265936,38947.0,38930.0,0.2]
["bitfinex","BTCUSD",1646603208364,0.20988936,38950.0,38939.0,0.25]
["bitfinex","BTCUSD",1646603208557,0.50527301,38951.0,38942.0,0.15]
["bitfinex","BTCUSD",1646603208757,0.50527301,38951.0,38943.0,0.3473]
["bitfinex","BTCUSD",1646603209155,0.50527301,38951.0,38943.0,0.0473]
["bitfinex","BTCUSD",1646603209355,0.3,38950.0,38943.0,0.0473]
["bitfinex","BTCUSD",1646603209554,0.06423709,38949.0,38943.0,0.0473]
["bitfinex","BTCUSD",1646603209754,0.06434713,38949.0,38943.0,0.0473]
["bitfinex","BTCUSD",1646603210359,0.06434713,38949.0,38939.0,0.004]
["bitfinex","BTCUSD",1646603210360,0.364239,38948.0,38939.0,0.004]
["bitfinex","BTCUSD",1646603210559,0.06424907,38946.0,38939.0,0.004]
["bitfinex","BTCUSD",1646603210756,0.3,38945.0,38939.0,0.004]
["bitfinex","BTCUSD",1646603210956,0.35,38945.0,38939.0,0.004]
["bitfinex","BTCUSD",1646603211556,0.1,38944.0,38929.0,0.18330854]
["bitfinex","BTCUSD",1646603211803,0.06424893,38942.0,38929.0,0.18330854]
["bitfinex","BTCUSD",1646603212706,0.06424893,38942.0,38931.0,0.15281531]
["bitfinex","BTCUSD",1646603213303,0.064253,38936.0,38931.0,0.15281531]
["bitfinex","BTCUSD",1646603214101,0.05,38941.0,38931.0,0.15281531]
["bitfinex","BTCUSD",1646603214504,0.00021836,38935.0,38931.0,0.15281531]
["bitfinex","BTCUSD",1646603215455,0.064249,38939.0,38931.0,0.15281531]
["bitfinex","BTCUSD",1646603215653,0.00021836,38935.0,38931.0,0.15281531]
["bitfinex","BTCUSD",1646603216453,0.00021836,38935.0,38932.0,0.18617479]
["bitfinex","BTCUSD",1646603216655,0.05,38941.0,38932.0,0.18617479]
["bitfinex","BTCUSD",1646603216855,0.00021345,38935.0,38932.0,0.18617479]
["bitfinex","BTCUSD",1646603217855,0.01284,38943.0,38932.0,0.18617479]
["bitfinex","BTCUSD",1646603218061,0.00021345,38935.0,38932.0,0.18617479]
["bitfinex","BTCUSD",1646603218461,0.00021345,38935.0,38932.0,0.25041579]
["bitfinex","BTCUSD",1646603218657,0.00021345,38935.0,38932.0,0.35041579]
["bitfinex","BTCUSD",1646603219500,0.00021345,38935.0,38934.0,0.378453]
["bitfinex","BTCUSD",1646603219698,0.00021345,38935.0,38934.0,0.525753]
["bitfinex","BTCUSD",1646603219901,3.45e-06,38935.0,38934.0,0.525753]
["bitfinex","BTCUSD",1646603220100,0.50527301,38951.0,38934.0,0.538593]
["bitfinex","BTCUSD",1646603220298,0.50527301,38951.0,38945.0,0.15]
["bitfinex","BTCUSD",1646603220498,0.50527301,38951.0,38946.0,0.2973]
["bitfinex","BTCUSD",1646603220700,0.50527301,38951.0,38946.0,0.461509]
["bitfinex","BTCUSD",1646603220897,0.50527301,38951.0,38947.0,0.17976605]
["bitfinex","BTCUSD",1646603221098,0.50527301,38951.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646603221799,0.50527301,38951.0,38943.0,0.004]
["bitfinex","BTCUSD",1646603222197,0.05,38950.0,38943.0,0.004]
["bitfinex","BTCUSD",1646603222802,0.05,38950.0,38937.0,0.42836234]
["bitfinex","BTCUSD",1646603222803,0.36818148,38940.0,38939.0,0.1]
["bitfinex","BTCUSD",1646603223451,0.36818148,38940.0,38939.0,0.164231]
["bitfinex","BTCUSD",1646603223652,0.36818148,38940.0,38939.0,0.31882767]
["bitfinex","BTCUSD",1646603224153,0.36818148,38940.0,38939.0,0.064231]
["bitfinex","BTCUSD",1646603224356,0.36818148,38940.0,38939.0,0.164231]
["bitfinex","BTCUSD",1646603224555,0.00021834,38941.0,38940.0,1.03181852]
["bitfinex","BTCUSD",1646603224753,0.00021834,38941.0,38940.0,0.23181852]
["bitfinex","BTCUSD",1646603225156,0.00021834,38942.0,38940.0,0.23181852]
["bitfinex","BTCUSD",1646603225355,0.00021834,38942.0,38941.0,0.1]
["bitfinex","BTCUSD",1646603226156,0.05,38950.0,38941.0,0.30020388]
["bitfinex","BTCUSD",1646603226358,0.05,38950.0,38941.0,0.20020388]
["bitfinex","BTCUSD",1646603226555,0.00021833,38943.0,38941.0,0.20020388]
["bitfinex","BTCUSD",1646603226800,0.00021833,38943.0,38941.0,0.30020388]
["bitfinex","BTCUSD",1646603227403,0.05,38950.0,38941.0,0.30020388]
["bitfinex","BTCUSD",1646603227601,0.00021833,38944.0,38943.0,0.1882459]
["bitfinex","BTCUSD",1646603228602,0.05,38950.0,38943.0,0.1882459]
["bitfinex","BTCUSD",1646603228803,0.50527301,38951.0,38950.0,0.45]
["bitfinex","BTCUSD",1646603229202,0.56950101,38951.0,38950.0,0.45]
["bitfinex","BTCUSD",1646603229605,0.57996758,38951.0,38950.0,0.45]
["bitfinex","BTCUSD",1646603229810,0.25212007,38949.0,38941.0,0.00225865]
["bitfinex","BTCUSD",1646603230005,0.3,38948.0,38941.0,0.00225865]
["bitfinex","BTCUSD",1646603230307,0.05,38946.0,38941.0,0.00225865]
["bitfinex","BTCUSD",1646603230564,0.684299,38945.0,38941.0,0.00225865]
["bitfinex","BTCUSD",1646603231159,0.01231,38944.0,38941.0,0.00225865]
["bitfinex","BTCUSD",1646603231361,0.512816,38943.0,38942.0,0.69764885]
["bitfinex","BTCUSD",1646603231559,0.862816,38943.0,38942.0,0.69764885]
["bitfinex","BTCUSD",1646603233159,0.562816,38943.0,38942.0,0.69764885]
["bitfinex","BTCUSD",1646603234999,0.06946798,38944.0,38942.0,0.69764885]
["bitfinex","BTCUSD",1646603235000,0.06446798,38944.0,38942.0,0.69764885]
["bitfinex","BTCUSD",1646603235205,0.00021098,38944.0,38943.0,0.3]
["bitfinex","BTCUSD",1646603235598,0.00021098,38944.0,38943.0,0.3473]
["bitfinex","BTCUSD",1646603235799,0.001,38950.0,38943.0,0.3473]
["bitfinex","BTCUSD",1646603235998,0.25190911,38949.0,38945.0,0.19067154]
["bitfinex","BTCUSD",1646603236202,0.25190911,38949.0,38946.0,0.3]
["bitfinex","BTCUSD",1646603236401,0.25190911,38949.0,38946.0,0.364222]
["bitfinex","BTCUSD",1646603236698,0.30190911,38949.0,38946.0,0.364222]
["bitfinex","BTCUSD",1646603237100,0.30190911,38949.0,38948.0,0.19852521]
["bitfinex","BTCUSD",1646603237400,0.30211227,38949.0,38948.0,0.19852521]
["bitfinex","BTCUSD",1646603237801,0.25211227,38949.0,38948.0,0.56273921]
["bitfinex","BTCUSD",1646603238057,0.128437,38961.0,38949.0,1.1021]
["bitfinex","BTCUSD",1646603238260,0.33396399,38962.0,38959.0,0.25]
["bitfinex","BTCUSD",1646603238457,0.33396399,38962.0,38960.0,0.41149204]
["bitfinex","BTCUSD",1646603238657,0.33396399,38962.0,38961.0,0.3]
["bitfinex","BTCUSD",1646603238857,0.33396399,38962.0,38961.0,0.111493]
["bitfinex","BTCUSD",1646603239654,0.38396399,38962.0,38961.0,0.111493]
["bitfinex","BTCUSD",1646603241901,0.38396399,38962.0,38961.0,0.0473]
["bitfinex","BTCUSD",1646603243904,0.38396399,38962.0,38961.0,0.04858133]
["bitfinex","BTCUSD",1646603244800,0.38396399,38962.0,38961.0,0.00128133]
["bitfinex","BTCUSD",1646603248753,0.38396399,38962.0,38960.0,0.06548033]
["bitfinex","BTCUSD",1646603249403,3.7e-06,38963.0,38961.0,1.1]
["bitfinex","BTCUSD",1646603249609,0.05918961,38972.0,38962.0,0.45]
["bitfinex","BTCUSD",1646603249610,0.05,38972.0,38962.0,0.45]
["bitfinex","BTCUSD",1646603249807,0.05,38972.0,38967.0,0.15]
["bitfinex","BTCUSD",1646603250005,0.05,38972.0,38971.0,0.25]
["bitfinex","BTCUSD",1646603250205,0.05,38972.0,38971.0,0.5973]
["bitfinex","BTCUSD",1646603250506,0.05,38972.0,38971.0,0.3473]
["bitfinex","BTCUSD",1646603250705,0.05,38972.0,38971.0,0.0473]
["bitfinex","BTCUSD",1646603252804,0.05,38972.0,38969.0,0.53565991]
["bitfinex","BTCUSD",1646603253252,0.05,38972.0,38969.0,0.59984491]
["bitfinex","BTCUSD",1646603253650,0.05,38972.0,38970.0,0.20104837]
["bitfinex","BTCUSD",1646603254057,0.05,38972.0,38971.0,0.00229236]
["bitfinex","BTCUSD",1646603254058,0.05021825,38972.0,38971.0,0.00229236]
["bitfinex","BTCUSD",1646603254656,0.05021825,38972.0,38971.0,0.30229236]
["bitfinex","BTCUSD",1646603254855,0.0129799,38982.0,38971.0,0.54478518]
["bitfinex","BTCUSD",1646603255063,0.22265936,38987.0,38983.0,0.24249282]
["bitfinex","BTCUSD",1646603255260,0.26964227,38992.0,38978.0,0.15]
["bitfinex","BTCUSD",1646603255261,0.45910892,38980.0,38978.0,0.15]
["bitfinex","BTCUSD",1646603255457,0.45910892,38980.0,38979.0,0.3473]
["bitfinex","BTCUSD",1646603255657,0.45910892,38980.0,38979.0,0.0473]
["bitfinex","BTCUSD",1646603255856,0.45910892,38980.0,38979.0,0.6531241]
["bitfinex","BTCUSD",1646603256456,0.45910892,38980.0,38979.0,0.7172761]
["bitfinex","BTCUSD",1646603259307,0.45910892,38980.0,38979.0,0.71860762]
["bitfinex","BTCUSD",1646603262960,0.45910892,38980.0,38979.0,0.51278352]
["bitfinex","BTCUSD",1646603264201,0.45910892,38980.0,38979.0,0.51389304]
["bitfinex","BTCUSD",1646603264404,0.45910892,38980.0,38979.0,0.04974104]
["bitfinex","BTCUSD",1646603264615,0.45910892,38980.0,38979.0,0.00244104]
["bitfinex","BTCUSD",1646603264616,0.83219892,38980.0,38979.0,0.00244104]
["bitfinex","BTCUSD",1646603264803,0.53219892,38980.0,38979.0,0.00244104]
["bitfinex","BTCUSD",1646603265904,0.45910892,38980.0,38979.0,0.00244104]
["bitfinex","BTCUSD",1646603266509,0.75910892,38980.0,38979.0,0.00244104]
["bitfinex","BTCUSD",1646603266703,0.91414721,38980.0,38979.0,0.00244104]
["bitfinex","BTCUSD",1646603266906,1.09711447,38980.0,38979.0,0.00244104]
["bitfinex","BTCUSD",1646603267305,1.09711447,38980.0,38964.0,0.20696454]
["bitfinex","BTCUSD",1646603267306,0.06419436,38976.0,38964.0,0.20696454]
["bitfinex","BTCUSD",1646603267505,0.3,38975.0,38967.0,0.010269]
["bitfinex","BTCUSD",1646603267704,0.05,38974.0,38967.0,0.010269]
["bitfinex","BTCUSD",1646603268369,0.06419436,38974.0,38967.0,0.010269]
["bitfinex","BTCUSD",1646603268563,0.06439747,38974.0,38967.0,0.010269]
["bitfinex","BTCUSD",1646603268764,0.06439747,38974.0,38964.0,0.20696454]
["bitfinex","BTCUSD",1646603269063,0.064193,38973.0,38964.0,0.20696454]
["bitfinex","BTCUSD",1646603269263,0.114193,38973.0,38964.0,0.20696454]
["bitfinex","BTCUSD",1646603270563,0.114193,38973.0,38963.0,0.1]
["bitfinex","BTCUSD",1646603270768,0.064201,38969.0,38960.0,0.003]
["bitfinex","BTCUSD",1646603270969,0.05,38973.0,38960.0,0.003]
["bitfinex","BTCUSD",1646603270970,0.3,38968.0,38960.0,0.003]
["bitfinex","BTCUSD",1646603271168,0.05,38968.0,38958.0,0.01281]
["bitfinex","BTCUSD",1646603271368,0.3,38972.0,38959.0,0.01027]
["bitfinex","BTCUSD",1646603271569,0.17050769,38970.0,38959.0,0.01027]
["bitfinex","BTCUSD",1646603271807,0.17050769,38970.0,38947.0,0.3838]
["bitfinex","BTCUSD",1646603271808,0.05,38968.0,38954.0,0.004]
["bitfinex","BTCUSD",1646603272006,0.3,38967.0,38954.0,0.004]
["bitfinex","BTCUSD",1646603272211,0.464203,38967.0,38954.0,0.004]
["bitfinex","BTCUSD",1646603272608,0.12843128,38966.0,38954.0,0.004]
["bitfinex","BTCUSD",1646603272805,0.3,38965.0,38956.0,0.17561431]
["bitfinex","BTCUSD",1646603273005,0.06421265,38962.0,38956.0,0.17561431]
["bitfinex","BTCUSD",1646603273406,0.07346875,38962.0,38956.0,0.17561431]
["bitfinex","BTCUSD",1646603273609,0.064217,38963.0,38956.0,0.17561431]
["bitfinex","BTCUSD",1646603273810,0.01277,38967.0,38966.0,0.16127131]
["bitfinex","BTCUSD",1646603274011,0.01030265,38972.0,38966.0,0.16127131]
["bitfinex","BTCUSD",1646603274012,0.00175346,38972.0,38966.0,0.16127131]
["bitfinex","BTCUSD",1646603274213,0.00175346,38972.0,38967.0,0.3]
["bitfinex","BTCUSD",1646603274414,0.00175346,38972.0,38967.0,0.3513]
["bitfinex","BTCUSD",1646603274609,0.00175346,38972.0,38967.0,0.4513]
["bitfinex","BTCUSD",1646603275009,0.00175346,38972.0,38968.0,0.16853585]
["bitfinex","BTCUSD",1646603275211,0.00175346,38972.0,38969.0,0.3513]
["bitfinex","BTCUSD",1646603275466,0.00175346,38972.0,38970.0,0.128342]
["bitfinex","BTCUSD",1646603275662,0.00175346,38972.0,38971.0,0.3513]
["bitfinex","BTCUSD",1646603276061,0.00175346,38972.0,38971.0,0.4513]
["bitfinex","BTCUSD",1646603277666,0.00175346,38972.0,38971.0,0.4463]
["bitfinex","BTCUSD",1646603278864,0.00020356,38974.0,38971.0,0.4463]
["bitfinex","BTCUSD",1646603279064,0.00175346,38976.0,38972.0,0.33283398]
["bitfinex","BTCUSD",1646603279306,0.00175346,38976.0,38974.0,0.21008531]
["bitfinex","BTCUSD",1646603279705,0.00175346,38976.0,38974.0,0.31008531]
["bitfinex","BTCUSD",1646603280308,0.00175346,38976.0,38975.0,0.3]
["bitfinex","BTCUSD",1646603280612,0.45910892,38980.0,38975.0,0.4513]
["bitfinex","BTCUSD",1646603280814,0.45910892,38980.0,38977.0,0.064157]
["bitfinex","BTCUSD",1646603281009,0.45910892,38980.0,38978.0,0.36418094]
["bitfinex","BTCUSD",1646603281215,8.92e-06,38980.0,38979.0,0.58989057]
["bitfinex","BTCUSD",1646603281412,8.92e-06,38980.0,38979.0,0.579604]
["bitfinex","BTCUSD",1646603282814,8.92e-06,38980.0,38979.0,0.06975306]
["bitfinex","BTCUSD",1646603283063,8.92e-06,38980.0,38979.0,0.08530706]
["bitfinex","BTCUSD",1646603283262,0.20988936,38993.0,38979.0,0.08530706]
["bitfinex","BTCUSD",1646603283461,0.20988936,38994.0,38986.0,0.19239516]
["bitfinex","BTCUSD",1646603283664,0.20988936,38994.0,38992.0,0.17320136]
["bitfinex","BTCUSD",1646603283862,0.20988936,38994.0,38984.0,0.128263]
["bitfinex","BTCUSD",1646603283863,0.34640272,38989.0,38984.0,0.128263]
["bitfinex","BTCUSD",1646603284061,0.34640272,38989.0,38985.0,0.23891532]
["bitfinex","BTCUSD",1646603284261,0.34640272,38989.0,38985.0,0.33891532]
["bitfinex","BTCUSD",1646603284661,0.34640272,38989.0,38986.0,0.16848978]
["bitfinex","BTCUSD",1646603284861,0.34640272,38989.0,38987.0,0.0513]
["bitfinex","BTCUSD",1646603285063,0.34640272,38989.0,38988.0,0.064136]
["bitfinex","BTCUSD",1646603285268,0.34662092,38989.0,38988.0,0.17957076]
["bitfinex","BTCUSD",1646603286263,0.34640272,38989.0,38988.0,0.17957076]
["bitfinex","BTCUSD",1646603289006,0.34640272,38989.0,38988.0,0.18173972]
["bitfinex","BTCUSD",1646603290957,0.34640272,38989.0,38988.0,0.19200272]
["bitfinex","BTCUSD",1646603291361,0.34640272,38989.0,38988.0,0.18173972]
["bitfinex","BTCUSD",1646603293863,0.34640272,38989.0,38988.0,0.18068681]
["bitfinex","BTCUSD",1646603295105,0.39640272,38989.0,38988.0,0.18068681]
["bitfinex","BTCUSD",1646603295311,0.39640272,38989.0,38988.0,0.00111605]
["bitfinex","BTCUSD",1646603299058,0.39640272,38989.0,38987.0,0.00216896]
["bitfinex","BTCUSD",1646603299257,0.46056672,38989.0,38987.0,0.00216896]
["bitfinex","BTCUSD",1646603299457,0.3,38988.0,38987.0,0.00216896]
["bitfinex","BTCUSD",1646603299657,0.3,38988.0,38977.0,0.064169]
["bitfinex","BTCUSD",1646603300057,0.3,38988.0,38978.0,0.2159285]
["bitfinex","BTCUSD",1646603300358,0.064169,38985.0,38978.0,0.2159285]
["bitfinex","BTCUSD",1646603300955,0.00020321,38983.0,38978.0,0.2159285]
["bitfinex","BTCUSD",1646603301905,0.064169,38985.0,38978.0,0.2159285]
["bitfinex","BTCUSD",1646603302106,0.00020321,38982.0,38978.0,0.2800945]
["bitfinex","BTCUSD",1646603302510,0.00020321,38982.0,38978.0,0.2159285]
["bitfinex","BTCUSD",1646603302910,0.00020321,38982.0,38980.0,0.128305]
["bitfinex","BTCUSD",1646603303111,0.34640272,38989.0,38980.0,0.41067184]
["bitfinex","BTCUSD",1646603303317,0.34640272,38989.0,38986.0,0.15]
["bitfinex","BTCUSD",1646603303510,0.1234,39002.0,38988.0,0.01401114]
["bitfinex","BTCUSD",1646603303712,0.01265,39005.0,38989.0,0.0513]
["bitfinex","BTCUSD",1646603303909,0.01265,39005.0,39002.0,0.21747877]
["bitfinex","BTCUSD",1646603304109,0.30611192,38999.0,38998.0,0.128256]
["bitfinex","BTCUSD",1646603304313,0.30611192,38999.0,38998.0,0.479556]
["bitfinex","BTCUSD",1646603304809,0.30611192,38999.0,38998.0,0.579556]
["bitfinex","BTCUSD",1646603305009,0.30611192,38999.0,38998.0,0.79182921]
["bitfinex","BTCUSD",1646603305208,1.192e-05,38999.0,38998.0,0.96495489]
["bitfinex","BTCUSD",1646603305458,1.192e-05,38999.0,38998.0,0.75268168]
["bitfinex","BTCUSD",1646603305657,1.192e-05,38999.0,38998.0,0.79366949]
["bitfinex","BTCUSD",1646603306059,1.192e-05,38999.0,38998.0,1.01805708]
["bitfinex","BTCUSD",1646603306461,1.192e-05,38999.0,38998.0,1.17408889]
["bitfinex","BTCUSD",1646603306863,1.192e-05,38999.0,38998.0,1.09969801]
["bitfinex","BTCUSD",1646603307058,0.05,39008.0,38999.0,1.29231481]
["bitfinex","BTCUSD",1646603307059,9.8e-06,39000.0,38999.0,1.29231481]
["bitfinex","BTCUSD",1646603307259,9.8e-06,39000.0,38999.0,1.87765312]
["bitfinex","BTCUSD",1646603307460,0.05,39008.0,38999.0,1.87765312]
["bitfinex","BTCUSD",1646603307663,0.00078,39013.0,39007.0,0.15]
["bitfinex","BTCUSD",1646603307870,0.00078,39013.0,39010.0,0.17748349]
["bitfinex","BTCUSD",1646603308163,0.00078,39013.0,39011.0,0.0513]
["bitfinex","BTCUSD",1646603308465,0.00078,39013.0,39012.0,0.18423702]
["bitfinex","BTCUSD",1646603308661,0.00078,39013.0,39012.0,0.23553702]
["bitfinex","BTCUSD",1646603310313,0.00078,39013.0,39012.0,0.0513]
["bitfinex","BTCUSD",1646603312817,0.00078,39013.0,39009.0,0.18645403]
["bitfinex","BTCUSD",1646603313069,0.00078,39013.0,39010.0,0.0513]
["bitfinex","BTCUSD",1646603313270,0.00078,39013.0,39011.0,0.21780161]
["bitfinex","BTCUSD",1646603313470,0.00078,39013.0,39012.0,0.0513]
["bitfinex","BTCUSD",1646603313675,0.00078,39013.0,39012.0,0.21557549]
["bitfinex","BTCUSD",1646603313970,0.00078,39013.0,39012.0,0.31557549]
["bitfinex","BTCUSD",1646603317909,0.00021106,39014.0,39013.0,1.164081]
["bitfinex","BTCUSD",1646603318104,0.00119053,39029.0,39028.0,0.15361859]
["bitfinex","BTCUSD",1646603318306,0.00119053,39029.0,39027.0,0.128157]
["bitfinex","BTCUSD",1646603318505,0.00119053,39029.0,39027.0,0.179457]
["bitfinex","BTCUSD",1646603318704,0.00119053,39029.0,39028.0,0.16829644]
["bitfinex","BTCUSD",1646603319404,0.00119053,39029.0,39028.0,0.33030492]
["bitfinex","BTCUSD",1646603319605,0.00119053,39029.0,39028.0,0.39438392]
["bitfinex","BTCUSD",1646603320865,0.00119053,39029.0,39028.0,0.49438392]
["bitfinex","BTCUSD",1646603321064,0.00119053,39029.0,39028.0,0.33237544]
["bitfinex","BTCUSD",1646603321866,0.00119053,39029.0,39028.0,0.115379]
["bitfinex","BTCUSD",1646603322067,0.00119053,39029.0,39028.0,0.0513]
["bitfinex","BTCUSD",1646603322368,0.00119053,39029.0,39025.0,0.064094]
["bitfinex","BTCUSD",1646603322869,0.00119053,39029.0,39022.0,0.012254]
["bitfinex","BTCUSD",1646603322870,0.16845973,39028.0,39022.0,0.012254]
["bitfinex","BTCUSD",1646603323074,0.15,39026.0,39022.0,0.012254]
["bitfinex","BTCUSD",1646603323268,0.3,39025.0,39022.0,0.010254]
["bitfinex","BTCUSD",1646603323469,0.16807867,39024.0,39022.0,0.010254]
["bitfinex","BTCUSD",1646603323669,0.3,39023.0,39022.0,0.010254]
["bitfinex","BTCUSD",1646603323869,0.3,39023.0,39014.0,0.23048539]
["bitfinex","BTCUSD",1646603324321,0.21307867,39024.0,39014.0,0.23048539]
["bitfinex","BTCUSD",1646603324521,0.3,39023.0,39013.0,0.1]
["bitfinex","BTCUSD",1646603324723,0.15,39022.0,39002.0,0.0513]
["bitfinex","BTCUSD",1646603324922,0.15,39022.0,39000.0,0.4865]
["bitfinex","BTCUSD",1646603324923,0.15,39020.0,39000.0,0.550616]
["bitfinex","BTCUSD",1646603325121,0.15,39018.0,39000.0,0.4865]
["bitfinex","BTCUSD",1646603325320,0.3,39017.0,39000.0,0.4865]
["bitfinex","BTCUSD",1646603325635,0.25354944,39016.0,39011.0,0.20866763]
["bitfinex","BTCUSD",1646603325820,0.06412,39016.0,39011.0,0.20866763]
["bitfinex","BTCUSD",1646603326420,0.06431902,39016.0,39011.0,0.20866763]
["bitfinex","BTCUSD",1646603326824,0.00019902,39016.0,39011.0,0.20866763]
["bitfinex","BTCUSD",1646603327219,0.264115,39018.0,39011.0,0.20866763]
["bitfinex","BTCUSD",1646603327420,0.00019915,39016.0,39008.0,0.128222]
["bitfinex","BTCUSD",1646603328058,0.00019915,39016.0,39007.0,0.001]
["bitfinex","BTCUSD",1646603328258,0.16254792,39016.0,39007.0,0.20834043]
["bitfinex","BTCUSD",1646603328457,0.16234877,39016.0,39010.0,0.16181912]
["bitfinex","BTCUSD",1646603328660,0.05019539,39016.0,39010.0,0.16181912]
["bitfinex","BTCUSD",1646603328860,0.00019539,39016.0,39010.0,0.16181912]
["bitfinex","BTCUSD",1646603329459,0.06431139,39016.0,39010.0,0.16181912]
["bitfinex","BTCUSD",1646603329660,0.07494289,39016.0,39010.0,0.16181912]
["bitfinex","BTCUSD",1646603329860,0.12513829,39016.0,39010.0,0.16181912]
["bitfinex","BTCUSD",1646603330760,0.114116,39016.0,39010.0,0.16181912]
["bitfinex","BTCUSD",1646603331060,0.05019551,39016.0,39010.0,0.16181912]
["bitfinex","BTCUSD",1646603331264,0.00019551,39016.0,39011.0,0.3]
["bitfinex","BTCUSD",1646603331463,0.00019551,39016.0,39012.0,0.0513]
["bitfinex","BTCUSD",1646603331712,0.00019551,39016.0,39013.0,0.3]
["bitfinex","BTCUSD",1646603331915,0.19920485,39029.0,39014.0,0.21479765]
["bitfinex","BTCUSD",1646603332119,0.18639485,39029.0,39017.0,0.01399895]
["bitfinex","BTCUSD",1646603332312,0.18639485,39029.0,39018.0,0.0513]
["bitfinex","BTCUSD",1646603332513,0.18639485,39029.0,39021.0,0.15]
["bitfinex","BTCUSD",1646603332713,0.18639485,39029.0,39022.0,0.3513]
["bitfinex","BTCUSD",1646603332911,0.00119053,39029.0,39023.0,0.17903154]
["bitfinex","BTCUSD",1646603333111,0.00119053,39029.0,39026.0,0.064073]
["bitfinex","BTCUSD",1646603333309,0.00119053,39029.0,39027.0,0.3513]
["bitfinex","BTCUSD",1646603333510,0.00119053,39029.0,39028.0,0.47983224]
["bitfinex","BTCUSD",1646603333709,0.00119053,39029.0,39028.0,0.62605224]
["bitfinex","BTCUSD",1646603333911,0.00119053,39029.0,39028.0,0.72605224]
["bitfinex","BTCUSD",1646603334618,0.00018927,39030.0,39029.0,0.85]
["bitfinex","BTCUSD",1646603334810,0.00018927,39030.0,39029.0,0.515377]
["bitfinex","BTCUSD",1646603335211,0.00018927,39030.0,39029.0,0.71727466]
["bitfinex","BTCUSD",1646603335682,0.064078,39039.0,39029.0,0.78135266]
["bitfinex","BTCUSD",1646603335880,0.064078,39039.0,39032.0,0.27721806]
["bitfinex","BTCUSD",1646603336481,0.064078,39039.0,39036.0,0.15576783]
["bitfinex","BTCUSD",1646603336681,0.064078,39039.0,39032.0,0.27721806]
["bitfinex","BTCUSD",1646603336682,0.05,39033.0,39032.0,0.27721806]
["bitfinex","BTCUSD",1646603336883,0.05,39033.0,39032.0,0.37721806]
["bitfinex","BTCUSD",1646603337190,0.05,39033.0,39027.0,0.06564472]
["bitfinex","BTCUSD",1646603337385,0.05,39033.0,39027.0,0.001569]
["bitfinex","BTCUSD",1646603337585,0.04,39033.0,39026.0,0.1]
["bitfinex","BTCUSD",1646603337988,0.04,39033.0,39024.0,0.128165]
["bitfinex","BTCUSD",1646603338190,0.0640967,39032.0,39023.0,0.005]
["bitfinex","BTCUSD",1646603338386,0.1283888,39031.0,39023.0,0.005]
["bitfinex","BTCUSD",1646603338788,0.1283888,39031.0,39023.0,0.16123805]
["bitfinex","BTCUSD",1646603339205,0.178199,39031.0,39023.0,0.005]
["bitfinex","BTCUSD",1646603339410,0.00018962,39029.0,39021.0,0.20143448]
["bitfinex","BTCUSD",1646603339605,0.00018962,39029.0,39028.0,0.15836335]
["bitfinex","BTCUSD",1646603340207,0.00018962,39029.0,39028.0,0.3698847]
["bitfinex","BTCUSD",1646603340408,0.05,39033.0,39028.0,0.3698847]
["bitfinex","BTCUSD",1646603340807,0.00018961,39030.0,39028.0,0.3698847]
["bitfinex","BTCUSD",1646603341308,0.00018961,39030.0,39029.0,0.3]
["bitfinex","BTCUSD",1646603341509,0.00018961,39030.0,39029.0,0.428143]
["bitfinex","BTCUSD",1646603341807,0.00018962,39031.0,39029.0,0.528143]
["bitfinex","BTCUSD",1646603342006,0.00018962,39031.0,39030.0,0.3]
["bitfinex","BTCUSD",1646603342209,0.00018962,39031.0,39030.0,0.4]
["bitfinex","BTCUSD",1646603342608,0.01124043,39042.0,39033.0,0.128133]
["bitfinex","BTCUSD",1646603342809,0.01124043,39042.0,39034.0,0.3]
["bitfinex","BTCUSD",1646603343057,0.01124043,39042.0,39034.0,0.0513]
["bitfinex","BTCUSD",1646603343459,0.01124043,39042.0,39035.0,0.19952786]
["bitfinex","BTCUSD",1646603343658,0.01124043,39042.0,39041.0,0.21140152]
["bitfinex","BTCUSD",1646603345661,0.01124043,39042.0,39037.0,0.064069]
["bitfinex","BTCUSD",1646603345859,0.01124043,39042.0,39033.0,0.128133]
["bitfinex","BTCUSD",1646603346059,0.01124043,39042.0,39033.0,0.228133]
["bitfinex","BTCUSD",1646603346258,0.01124043,39042.0,39033.0,0.128133]
["bitfinex","BTCUSD",1646603346821,0.16353732,39039.0,39033.0,0.128133]
["bitfinex","BTCUSD",1646603347022,0.3640852,39038.0,39026.0,0.115387]
["bitfinex","BTCUSD",1646603347222,0.3,39038.0,39022.0,0.01281]
["bitfinex","BTCUSD",1646603347424,0.15,39035.0,39022.0,0.01281]
["bitfinex","BTCUSD",1646603347629,0.15,39035.0,39016.0,0.4934]
["bitfinex","BTCUSD",1646603347630,0.064097,39030.0,39016.0,0.4934]
["bitfinex","BTCUSD",1646603347823,0.064097,39030.0,39021.0,0.19120864]
["bitfinex","BTCUSD",1646603348023,0.064097,39030.0,39023.0,0.19440622]
["bitfinex","BTCUSD",1646603349424,0.07688137,39030.0,39023.0,0.19440622]
["bitfinex","BTCUSD",1646603349623,0.07688137,39030.0,39020.0,0.064096]
["bitfinex","BTCUSD",1646603349829,0.064105,39026.0,39019.0,0.002]
["bitfinex","BTCUSD",1646603350026,0.51410747,39025.0,39020.0,0.001]
["bitfinex","BTCUSD",1646603350229,0.12823,39024.0,39020.0,0.001]
["bitfinex","BTCUSD",1646603350461,0.15,39022.0,39020.0,0.001]
["bitfinex","BTCUSD",1646603350660,0.35,39021.0,39020.0,0.001]
["bitfinex","BTCUSD",1646603351262,0.35,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603351664,0.05,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603352467,0.114109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603352663,0.064109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603352868,0.114109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603353167,0.064109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603353364,0.114109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603353564,0.064109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603353765,0.114109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603354609,0.064109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603354813,0.114109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603355609,0.064109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603355810,0.114109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603357413,0.414109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603358256,0.59434818,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603358959,0.414109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603359259,0.114109,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603359658,0.05,39021.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603359858,0.01052672,39022.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603360664,0.69993453,39025.0,39015.0,0.21406085]
["bitfinex","BTCUSD",1646603360860,0.064105,39024.0,39021.0,0.17758074]
["bitfinex","BTCUSD",1646603361059,0.25163353,39019.0,39018.0,0.21775668]
["bitfinex","BTCUSD",1646603361259,0.30163353,39019.0,39018.0,0.21775668]
["bitfinex","BTCUSD",1646603362806,0.30163353,39019.0,39014.0,0.001]
["bitfinex","BTCUSD",1646603363210,0.30163353,39019.0,39011.0,0.192315]
["bitfinex","BTCUSD",1646603363407,0.30163353,39019.0,39013.0,0.16087369]
["bitfinex","BTCUSD",1646603363611,0.30163353,39019.0,39011.0,0.192315]
["bitfinex","BTCUSD",1646603363807,0.30163353,39019.0,39016.0,0.16712881]
["bitfinex","BTCUSD",1646603368858,0.30163353,39019.0,39018.0,0.18400661]
["bitfinex","BTCUSD",1646603369321,0.66898646,39029.0,39018.0,0.18400661]
["bitfinex","BTCUSD",1646603369322,0.20982837,39033.0,39019.0,1.1]
["bitfinex","BTCUSD",1646603369523,0.00020381,39033.0,39020.0,0.3513]
["bitfinex","BTCUSD",1646603369720,0.00020381,39033.0,39020.0,0.4513]
["bitfinex","BTCUSD",1646603369920,0.00020381,39033.0,39031.0,0.16469301]
["bitfinex","BTCUSD",1646603370221,0.00020381,39033.0,39032.0,0.3]
["bitfinex","BTCUSD",1646603370418,0.20620319,39041.0,39031.0,0.16469301]
["bitfinex","BTCUSD",1646603370419,0.41603156,39041.0,39031.0,0.16469301]
["bitfinex","BTCUSD",1646603370620,0.00010891,39034.0,39032.0,0.3]
["bitfinex","BTCUSD",1646603370819,0.00010891,39034.0,39031.0,0.16469301]
["bitfinex","BTCUSD",1646603371023,0.00010891,39034.0,39033.0,0.20574545]
["bitfinex","BTCUSD",1646603371619,0.20982837,39040.0,39033.0,0.20574545]
["bitfinex","BTCUSD",1646603371821,0.00020402,39035.0,39033.0,0.20574545]
["bitfinex","BTCUSD",1646603372961,0.25982837,39040.0,39031.0,0.07337312]
["bitfinex","BTCUSD",1646603373162,0.00020402,39036.0,39031.0,0.07337312]
["bitfinex","BTCUSD",1646603373864,0.00020402,39036.0,39031.0,0.23957203]
["bitfinex","BTCUSD",1646603374062,0.25982837,39040.0,39031.0,0.23957203]
["bitfinex","BTCUSD",1646603374367,0.00020402,39035.0,39031.0,0.23957203]
["bitfinex","BTCUSD",1646603375267,0.25982837,39039.0,39031.0,0.30364703]
["bitfinex","BTCUSD",1646603375467,0.25982837,39039.0,39033.0,0.064075]
["bitfinex","BTCUSD",1646603375468,0.00020401,39035.0,39033.0,0.064075]
["bitfinex","BTCUSD",1646603376468,0.20977746,39040.0,39033.0,0.064075]
["bitfinex","BTCUSD",1646603376712,0.22856368,39035.0,39033.0,0.064075]
["bitfinex","BTCUSD",1646603376915,0.22856368,39035.0,39031.0,0.07337312]
["bitfinex","BTCUSD",1646603377113,0.22789476,39035.0,39031.0,0.07337312]
["bitfinex","BTCUSD",1646603377714,0.22789476,39035.0,39023.0,0.128166]
["bitfinex","BTCUSD",1646603377715,0.3,39034.0,39023.0,0.128166]
["bitfinex","BTCUSD",1646603377917,0.3,39034.0,39022.0,0.128176]
["bitfinex","BTCUSD",1646603377918,0.0640969,39032.0,39022.0,0.128176]
["bitfinex","BTCUSD",1646603378115,0.15425028,39028.0,39027.0,0.002]
["bitfinex","BTCUSD",1646603378814,0.34770014,39028.0,39027.0,0.002]
["bitfinex","BTCUSD",1646603379217,0.24344986,39028.0,39027.0,0.002]
["bitfinex","BTCUSD",1646603379421,0.24344986,39028.0,39024.0,0.06409]
["bitfinex","BTCUSD",1646603380218,0.21001289,39027.0,39024.0,0.06409]
["bitfinex","BTCUSD",1646603380467,0.24344986,39028.0,39024.0,0.06409]
["bitfinex","BTCUSD",1646603381869,0.24344986,39028.0,39022.0,0.064095]
["bitfinex","BTCUSD",1646603382069,0.24344986,39028.0,39023.0,0.001]
["bitfinex","BTCUSD",1646603383069,0.17612499,39026.0,39023.0,0.001]
["bitfinex","BTCUSD",1646603383273,0.17612499,39026.0,39015.0,0.4476]
["bitfinex","BTCUSD",1646603383274,0.3,39025.0,39015.0,0.4476]
["bitfinex","BTCUSD",1646603383472,0.064104,39024.0,39015.0,0.4476]
["bitfinex","BTCUSD",1646603383671,0.3,39023.0,39010.0,0.7473]
["bitfinex","BTCUSD",1646603383876,0.35,39023.0,39008.0,0.12820084]
["bitfinex","BTCUSD",1646603384207,0.37185094,39018.0,39011.0,0.2082028]
["bitfinex","BTCUSD",1646603384407,0.42185094,39018.0,39011.0,0.002]
["bitfinex","BTCUSD",1646603384607,0.42185094,39018.0,39014.0,0.128201]
["bitfinex","BTCUSD",1646603385407,0.2182783,39018.0,39014.0,0.128201]
["bitfinex","BTCUSD",1646603387607,0.2182783,39018.0,39015.0,0.0016661]
["bitfinex","BTCUSD",1646603389363,0.045,39018.0,39015.0,0.0016661]
["bitfinex","BTCUSD",1646603389765,0.05,39021.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603389964,0.364104,39024.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603390166,0.05,39023.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603390363,0.414104,39024.0,39019.0,0.16878464]
["bitfinex","BTCUSD",1646603390765,0.114104,39024.0,39019.0,0.16878464]
["bitfinex","BTCUSD",1646603390965,0.05,39024.0,39019.0,0.23288264]
["bitfinex","BTCUSD",1646603391164,0.35,39026.0,39019.0,0.23288264]
["bitfinex","BTCUSD",1646603391814,0.74468169,39026.0,39019.0,0.23288264]
["bitfinex","BTCUSD",1646603392211,0.55977746,39026.0,39019.0,0.23288264]
["bitfinex","BTCUSD",1646603392611,0.35,39026.0,39019.0,0.23288264]
["bitfinex","BTCUSD",1646603394014,0.4141,39026.0,39019.0,0.23288264]
["bitfinex","BTCUSD",1646603394419,0.1141,39026.0,39019.0,0.23288264]
["bitfinex","BTCUSD",1646603394816,0.00210084,39020.0,39019.0,0.23288264]
["bitfinex","BTCUSD",1646603395116,0.00210084,39020.0,39019.0,0.42808824]
["bitfinex","BTCUSD",1646603395557,0.00210084,39020.0,39019.0,0.064098]
["bitfinex","BTCUSD",1646603395759,0.00210084,39020.0,39018.0,0.001]
["bitfinex","BTCUSD",1646603395958,0.00210084,39020.0,39017.0,0.064102]
["bitfinex","BTCUSD",1646603396558,0.00210084,39020.0,39018.0,0.21037227]
["bitfinex","BTCUSD",1646603401316,0.00210084,39020.0,39017.0,0.064102]
["bitfinex","BTCUSD",1646603402316,0.00210084,39020.0,39018.0,0.19515154]
["bitfinex","BTCUSD",1646603402518,0.00210084,39020.0,39017.0,0.064102]
["bitfinex","BTCUSD",1646603402964,0.00210084,39020.0,39019.0,0.128167]
["bitfinex","BTCUSD",1646603403166,0.00210084,39020.0,39019.0,0.479467]
["bitfinex","BTCUSD",1646603403360,0.00210084,39020.0,39019.0,0.50510145]
["bitfinex","BTCUSD",1646603403562,0.00210084,39020.0,39019.0,0.79984275]
["bitfinex","BTCUSD",1646603404364,0.00210084,39020.0,39019.0,0.7742083]
["bitfinex","BTCUSD",1646603404562,0.00210084,39020.0,39019.0,0.88699989]
["bitfinex","BTCUSD",1646603405165,0.20977746,39036.0,39020.0,1.1]
["bitfinex","BTCUSD",1646603405365,0.16275904,39036.0,39029.0,0.064078]
["bitfinex","BTCUSD",1646603405564,0.00018978,39033.0,39030.0,0.3]
["bitfinex","BTCUSD",1646603405764,0.00018978,39033.0,39031.0,0.17422129]
["bitfinex","BTCUSD",1646603406365,0.21275904,39036.0,39031.0,0.17422129]
["bitfinex","BTCUSD",1646603406565,0.21275904,39036.0,39028.0,0.428156]
["bitfinex","BTCUSD",1646603406805,0.00018981,39034.0,39028.0,0.41879972]
["bitfinex","BTCUSD",1646603407009,0.20794885,39036.0,39028.0,0.48287972]
["bitfinex","BTCUSD",1646603407206,0.20794885,39036.0,39030.0,0.06408]
["bitfinex","BTCUSD",1646603408807,0.20794885,39036.0,39030.0,0.25221587]
["bitfinex","BTCUSD",1646603409207,0.20794885,39036.0,39029.0,0.064081]
["bitfinex","BTCUSD",1646603409406,0.20794885,39036.0,39028.0,0.3]
["bitfinex","BTCUSD",1646603409606,0.064085,39035.0,39027.0,0.128157]
["bitfinex","BTCUSD",1646603410472,0.064085,39035.0,39029.0,0.064082]
["bitfinex","BTCUSD",1646603410670,0.20805757,39036.0,39029.0,0.064082]
["bitfinex","BTCUSD",1646603411269,0.20794885,39036.0,39029.0,0.17053486]
["bitfinex","BTCUSD",1646603411471,0.20816809,39036.0,39029.0,0.17053486]
["bitfinex","BTCUSD",1646603411670,0.064086,39035.0,39029.0,0.17053486]
["bitfinex","BTCUSD",1646603412875,0.39176091,39036.0,39030.0,0.064081]
["bitfinex","BTCUSD",1646603413073,0.39176091,39036.0,39029.0,0.17053486]
["bitfinex","BTCUSD",1646603413074,0.20816809,39036.0,39029.0,0.17053486]
["bitfinex","BTCUSD",1646603413474,0.20816809,39036.0,39027.0,0.128157]
["bitfinex","BTCUSD",1646603413674,0.20794885,39036.0,39027.0,0.128157]
["bitfinex","BTCUSD",1646603413876,0.20816809,39036.0,39027.0,0.128157]
["bitfinex","BTCUSD",1646603414078,0.20825964,39030.0,39024.0,0.131168]
["bitfinex","BTCUSD",1646603414314,0.3,39029.0,39024.0,0.003]
["bitfinex","BTCUSD",1646603414518,0.19374781,39026.0,39022.0,0.003]
["bitfinex","BTCUSD",1646603415113,0.1648341,39023.0,39022.0,0.003]
["bitfinex","BTCUSD",1646603415417,0.1648341,39023.0,39017.0,0.4476]
["bitfinex","BTCUSD",1646603415614,0.1648341,39023.0,39018.0,0.064101]
["bitfinex","BTCUSD",1646603416012,0.1648341,39023.0,39017.0,0.61288826]
["bitfinex","BTCUSD",1646603416615,0.1648341,39023.0,39017.0,0.511701]
["bitfinex","BTCUSD",1646603416815,0.3,39022.0,39017.0,0.064101]
["bitfinex","BTCUSD",1646603417814,0.05,39020.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603418259,0.05,39021.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603418660,0.1849291,39022.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603418860,0.2148341,39023.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603419560,0.3,39022.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603419761,0.2148341,39023.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603419960,0.15883524,39022.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603420159,0.45883524,39022.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603420758,0.15883524,39022.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603420960,0.45883524,39022.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603421361,0.3,39022.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603422413,0.3,39022.0,39016.0,0.24267801]
["bitfinex","BTCUSD",1646603423011,0.05,39023.0,39018.0,0.064099]
["bitfinex","BTCUSD",1646603423218,0.20977746,39027.0,39017.0,0.21698327]
["bitfinex","BTCUSD",1646603423413,0.20977746,39028.0,39018.0,0.3]
["bitfinex","BTCUSD",1646603424012,0.20579363,39027.0,39021.0,0.064095]
["bitfinex","BTCUSD",1646603424411,0.20579363,39027.0,39017.0,0.28308027]
["bitfinex","BTCUSD",1646603424611,0.25579363,39027.0,39017.0,0.28308027]
["bitfinex","BTCUSD",1646603425213,0.0641,39026.0,39019.0,0.16253999]
["bitfinex","BTCUSD",1646603425463,0.0641,39026.0,39018.0,0.064099]
["bitfinex","BTCUSD",1646603426765,0.0641,39026.0,39019.0,0.1638209]
["bitfinex","BTCUSD",1646603427065,0.0641,39026.0,39018.0,0.064099]
["bitfinex","BTCUSD",1646603428070,0.0641,39026.0,39019.0,0.1707712]
["bitfinex","BTCUSD",1646603429066,0.0641,39026.0,39018.0,0.064099]
["bitfinex","BTCUSD",1646603429312,0.0641,39026.0,39016.0,0.064103]
["bitfinex","BTCUSD",1646603430112,0.0641,39026.0,39016.0,0.22189513]
["bitfinex","BTCUSD",1646603430314,0.15735451,39018.0,39015.0,0.00248446]
["bitfinex","BTCUSD",1646603430516,0.064107,39021.0,39015.0,0.0016661]
["bitfinex","BTCUSD",1646603430915,0.20977746,39026.0,39015.0,0.0016661]
["bitfinex","BTCUSD",1646603431315,0.15781837,39022.0,39016.0,0.15944109]
["bitfinex","BTCUSD",1646603431515,0.27388328,39026.0,39022.0,8.537e-05]
["bitfinex","BTCUSD",1646603431816,0.23858839,39025.0,39022.0,8.537e-05]
["bitfinex","BTCUSD",1646603432016,0.064104,39024.0,39022.0,8.537e-05]
["bitfinex","BTCUSD",1646603434262,0.384299,39023.0,39022.0,8.537e-05]
["bitfinex","BTCUSD",1646603434461,0.59722811,39023.0,39022.0,8.537e-05]
["bitfinex","BTCUSD",1646603434659,0.90944993,39023.0,39022.0,8.537e-05]
["bitfinex","BTCUSD",1646603434860,0.52515093,39023.0,39022.0,8.537e-05]
["bitfinex","BTCUSD",1646603435060,0.26292911,39023.0,39022.0,8.537e-05]
["bitfinex","BTCUSD",1646603435560,0.36292911,39023.0,39022.0,8.537e-05]
["bitfinex","BTCUSD",1646603435758,0.68879529,39023.0,39022.0,8.537e-05]
["bitfinex","BTCUSD",1646603435958,1.07309429,39023.0,39022.0,8.537e-05]
["bitfinex","BTCUSD",1646603436161,1.27695253,39023.0,39022.0,8.537e-05]
["bitfinex","BTCUSD",1646603436364,1.26575253,39023.0,39022.0,8.537e-05]
["bitfinex","BTCUSD",1646603436561,0.064124,39020.0,39015.0,0.0016661]
["bitfinex","BTCUSD",1646603436815,0.384299,39017.0,39015.0,0.00248447]
["bitfinex","BTCUSD",1646603437020,0.384299,39017.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603437021,1.25,39016.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603437217,0.2,39014.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603437417,0.21001424,39013.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603437617,0.12828313,39004.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603437818,0.064142,39004.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603438012,0.19989193,39003.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603438214,0.064142,39004.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603438815,0.18513511,39003.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603439216,0.39170744,39003.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603439415,0.48513511,39003.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603439617,0.3,39002.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603439815,0.37681,39002.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603440019,0.77207427,39002.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603440319,0.38777527,39002.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603441366,0.38777527,39002.0,39000.0,0.00126818]
["bitfinex","BTCUSD",1646603441367,0.20119048,38996.0,38990.0,0.19118544]
["bitfinex","BTCUSD",1646603441572,0.20119048,38996.0,38994.0,0.00087758]
["bitfinex","BTCUSD",1646603441573,0.3,38995.0,38994.0,0.00087758]
["bitfinex","BTCUSD",1646603441768,0.20119048,38996.0,38994.0,0.00087758]
["bitfinex","BTCUSD",1646603441769,0.25119048,38996.0,38994.0,0.00087758]
["bitfinex","BTCUSD",1646603442571,0.43957267,38996.0,38993.0,0.00021938]
["bitfinex","BTCUSD",1646603442769,0.50372817,38996.0,38993.0,0.00021938]
["bitfinex","BTCUSD",1646603443569,0.064155,38994.0,38990.0,0.18580929]
["bitfinex","BTCUSD",1646603443774,0.21391,39002.0,38993.0,0.00021938]
["bitfinex","BTCUSD",1646603443775,0.1371,39002.0,38993.0,0.00021938]
["bitfinex","BTCUSD",1646603443972,0.3112,39006.0,38993.0,0.00021938]
["bitfinex","BTCUSD",1646603444220,0.3,39006.0,38993.0,0.00021938]
["bitfinex","BTCUSD",1646603444418,0.0513,39007.0,38993.0,0.00021938]
["bitfinex","BTCUSD",1646603444617,0.0513,39007.0,38997.0,0.2126309]
["bitfinex","BTCUSD",1646603444618,0.20825358,39004.0,38997.0,0.2126309]
["bitfinex","BTCUSD",1646603445016,0.20825358,39004.0,38998.0,0.00021937]
["bitfinex","BTCUSD",1646603445216,0.27239556,39004.0,38998.0,0.00021937]
["bitfinex","BTCUSD",1646603445615,0.32239556,39004.0,38998.0,0.00021937]
["bitfinex","BTCUSD",1646603445915,0.38653956,39004.0,38998.0,0.00021937]
["bitfinex","BTCUSD",1646603446117,0.1587401,39003.0,38995.0,0.16181502]
["bitfinex","BTCUSD",1646603446321,0.1587401,39003.0,38999.0,0.00021108]
["bitfinex","BTCUSD",1646603446619,0.32239556,39004.0,38999.0,0.00021108]
["bitfinex","BTCUSD",1646603447320,0.064139,39002.0,38994.0,0.002]
["bitfinex","BTCUSD",1646603447520,0.064139,39002.0,39000.0,0.00021108]
["bitfinex","BTCUSD",1646603447960,0.114139,39002.0,39000.0,0.00021108]
["bitfinex","BTCUSD",1646603448362,0.114139,39002.0,38997.0,0.001]
["bitfinex","BTCUSD",1646603448765,0.064133,39005.0,38999.0,0.00021108]
["bitfinex","BTCUSD",1646603448966,0.31813685,39012.0,38999.0,0.30021108]
["bitfinex","BTCUSD",1646603448967,0.1371,39012.0,38999.0,0.30021108]
["bitfinex","BTCUSD",1646603449164,0.1371,39012.0,38999.0,0.00021108]
["bitfinex","BTCUSD",1646603449668,0.17814101,39010.0,38999.0,0.3]
["bitfinex","BTCUSD",1646603449865,0.17814101,39010.0,39004.0,0.00020421]
["bitfinex","BTCUSD",1646603449866,0.21260382,39009.0,39004.0,0.00020421]
["bitfinex","BTCUSD",1646603450067,0.064129,39009.0,39004.0,0.00013761]
["bitfinex","BTCUSD",1646603450264,0.114129,39009.0,39004.0,0.00013761]
["bitfinex","BTCUSD",1646603450867,0.114129,39009.0,39001.0,0.128242]
["bitfinex","BTCUSD",1646603451468,0.29327079,39009.0,39002.0,0.19957847]
["bitfinex","BTCUSD",1646603451709,0.114129,39009.0,39002.0,0.19957847]
["bitfinex","BTCUSD",1646603451916,0.114129,39009.0,39002.0,0.71779845]
["bitfinex","BTCUSD",1646603452112,0.114129,39009.0,39003.0,0.064125]
["bitfinex","BTCUSD",1646603452313,0.114125,39012.0,39003.0,0.064125]
["bitfinex","BTCUSD",1646603452513,0.05,39009.0,39003.0,0.064125]
["bitfinex","BTCUSD",1646603452712,0.114125,39012.0,39003.0,0.064125]
["bitfinex","BTCUSD",1646603453115,0.19071201,39009.0,39003.0,0.064125]
["bitfinex","BTCUSD",1646603453313,0.24071201,39009.0,39003.0,0.064125]
["bitfinex","BTCUSD",1646603453513,0.24071201,39009.0,39006.0,0.00021934]
["bitfinex","BTCUSD",1646603454518,0.24071201,39009.0,39003.0,0.065125]
["bitfinex","BTCUSD",1646603454715,0.24071201,39009.0,39006.0,0.00021934]
["bitfinex","BTCUSD",1646603454915,0.30484001,39009.0,39006.0,0.00021934]
["bitfinex","BTCUSD",1646603455761,0.30484001,39009.0,39002.0,0.49957847]
["bitfinex","BTCUSD",1646603455964,0.30484001,39009.0,39006.0,0.00021934]
["bitfinex","BTCUSD",1646603456164,0.67751934,39008.0,39006.0,0.00021934]
["bitfinex","BTCUSD",1646603456363,0.31631396,39009.0,39006.0,0.00021934]
["bitfinex","BTCUSD",1646603456761,0.06443649,39005.0,39000.0,0.00087751]
["bitfinex","BTCUSD",1646603456962,0.18254953,38999.0,38993.0,0.21018642]
["bitfinex","BTCUSD",1646603457166,0.18254953,38999.0,38991.0,0.128276]
["bitfinex","BTCUSD",1646603457560,0.18254953,38999.0,38991.0,0.428276]
["bitfinex","BTCUSD",1646603457863,0.128291,39002.0,38991.0,0.428276]
["bitfinex","BTCUSD",1646603458062,0.064146,38998.0,38991.0,0.428276]
["bitfinex","BTCUSD",1646603458261,0.064146,38998.0,38994.0,0.18199026]
["bitfinex","BTCUSD",1646603459414,0.064146,38998.0,38994.0,0.18209215]
["bitfinex","BTCUSD",1646603460216,0.064146,38998.0,38994.0,0.18202555]
["bitfinex","BTCUSD",1646603460416,0.064146,38998.0,38991.0,0.128276]
["bitfinex","BTCUSD",1646603460616,0.064146,38998.0,38994.0,0.00021105]
["bitfinex","BTCUSD",1646603461816,0.064146,38998.0,38994.0,0.00020937]
["bitfinex","BTCUSD",1646603462819,0.00041874,38992.0,38991.0,0.128276]
["bitfinex","BTCUSD",1646603463460,0.00041874,38992.0,38991.0,0.31275017]
["bitfinex","BTCUSD",1646603463661,0.00041874,38992.0,38991.0,0.61275017]
["bitfinex","BTCUSD",1646603464069,0.01149349,39005.0,38991.0,0.7449307]
["bitfinex","BTCUSD",1646603464070,0.00029349,39005.0,38991.0,0.7449307]
["bitfinex","BTCUSD",1646603464270,0.00029349,39005.0,38993.0,0.07487904]
["bitfinex","BTCUSD",1646603464464,0.00029349,39005.0,38999.0,0.01670327]
["bitfinex","BTCUSD",1646603464663,0.00029349,39005.0,39000.0,0.0513]
["bitfinex","BTCUSD",1646603464867,0.00029349,39005.0,39001.0,0.36411]
["bitfinex","BTCUSD",1646603465068,0.00029349,39005.0,39002.0,0.44458126]
["bitfinex","BTCUSD",1646603465266,0.00029349,39005.0,39002.0,0.54458126]
["bitfinex","BTCUSD",1646603466264,0.00029349,39005.0,39003.0,0.3]
["bitfinex","BTCUSD",1646603466465,0.00029349,39005.0,39004.0,0.128232]
["bitfinex","BTCUSD",1646603466718,0.00029349,39005.0,39004.0,0.528232]
["bitfinex","BTCUSD",1646603466919,0.00029349,39005.0,39004.0,0.579532]
["bitfinex","BTCUSD",1646603467320,0.00029349,39005.0,39004.0,0.60518289]
["bitfinex","BTCUSD",1646603470023,0.00029349,39005.0,39004.0,0.6051796]
["bitfinex","BTCUSD",1646603470479,0.00029349,39005.0,39004.0,0.579532]
["bitfinex","BTCUSD",1646603470883,0.00029349,39005.0,39004.0,0.59319838]
["bitfinex","BTCUSD",1646603471085,0.00020454,39012.0,39005.0,0.064093]
["bitfinex","BTCUSD",1646603471285,2e-07,39022.0,39009.0,0.22450703]
["bitfinex","BTCUSD",1646603471482,2e-07,39022.0,39010.0,0.3513]
["bitfinex","BTCUSD",1646603471683,2e-07,39022.0,39011.0,0.484558]
["bitfinex","BTCUSD",1646603471684,0.00020454,39012.0,39011.0,0.484558]
["bitfinex","BTCUSD",1646603471883,0.00020454,39012.0,39011.0,0.94869298]
["bitfinex","BTCUSD",1646603472082,0.00020454,39012.0,39011.0,1.23222651]
["bitfinex","BTCUSD",1646603472483,2e-07,39022.0,39011.0,1.14503584]
["bitfinex","BTCUSD",1646603472683,2e-07,39022.0,39015.0,0.064098]
["bitfinex","BTCUSD",1646603472886,2e-07,39022.0,39016.0,0.479496]
["bitfinex","BTCUSD",1646603474082,0.00020449,39021.0,39016.0,0.479496]
["bitfinex","BTCUSD",1646603474319,0.00020449,39021.0,39020.0,0.064098]
["bitfinex","BTCUSD",1646603474921,2e-07,39022.0,39020.0,0.064098]
["bitfinex","BTCUSD",1646603475220,0.00020469,39022.0,39020.0,0.064098]
["bitfinex","BTCUSD",1646603476024,2e-07,39022.0,39021.0,0.19022403]
["bitfinex","BTCUSD",1646603476226,2e-07,39022.0,39020.0,0.064098]
["bitfinex","BTCUSD",1646603481720,2e-07,39022.0,39020.0,0.25204049]
["bitfinex","BTCUSD",1646603482120,2e-07,39022.0,39020.0,0.064098]
["bitfinex","BTCUSD",1646603487771,2e-07,39022.0,39019.0,0.064101]
["bitfinex","BTCUSD",1646603488172,2e-07,39022.0,39019.0,0.23945726]
["bitfinex","BTCUSD",1646603488372,0.00020469,39022.0,39019.0,0.23945726]
["bitfinex","BTCUSD",1646603489313,2e-07,39022.0,39019.0,0.23945726]
["bitfinex","BTCUSD",1646603489714,0.00020469,39022.0,39020.0,0.0641]
["bitfinex","BTCUSD",1646603489915,0.00020469,39022.0,39019.0,0.064101]
["bitfinex","BTCUSD",1646603490513,2e-07,39022.0,39019.0,0.064101]
["bitfinex","BTCUSD",1646603490714,0.00020469,39022.0,39019.0,0.128202]
["bitfinex","BTCUSD",1646603491818,2e-07,39022.0,39019.0,0.128202]
["bitfinex","BTCUSD",1646603492019,0.00020469,39022.0,39020.0,0.15466452]
["bitfinex","BTCUSD",1646603492972,2e-07,39022.0,39015.0,0.002]
["bitfinex","BTCUSD",1646603493573,2e-07,39022.0,39019.0,0.064101]
["bitfinex","BTCUSD",1646603494373,0.00020469,39022.0,39019.0,0.128202]
["bitfinex","BTCUSD",1646603495375,2e-07,39022.0,39020.0,0.128182]
["bitfinex","BTCUSD",1646603495575,0.00020469,39022.0,39020.0,0.128182]
["bitfinex","BTCUSD",1646603496174,0.00020469,39022.0,39021.0,0.02564103]
["bitfinex","BTCUSD",1646603496718,2e-07,39022.0,39020.0,0.128182]
["bitfinex","BTCUSD",1646603497316,2e-07,39022.0,39020.0,0.1922727]
["bitfinex","BTCUSD",1646603500219,2e-07,39022.0,39021.0,0.06409]
["bitfinex","BTCUSD",1646603502868,2e-07,39022.0,39021.0,0.08973103]
["bitfinex","BTCUSD",1646603503869,2e-07,39022.0,39021.0,0.06409]
["bitfinex","BTCUSD",1646603506123,2e-07,39022.0,39021.0,0.08973103]
["bitfinex","BTCUSD",1646603506726,2e-07,39022.0,39021.0,0.24194065]
["bitfinex","BTCUSD",1646603507525,2e-07,39022.0,39021.0,0.21629962]
["bitfinex","BTCUSD",1646603508563,2e-07,39022.0,39021.0,0.06409]
["bitfinex","BTCUSD",1646603509964,2e-07,39022.0,39021.0,0.08973103]
["bitfinex","BTCUSD",1646603510765,2e-07,39022.0,39021.0,0.06409]
["bitfinex","BTCUSD",1646603511265,0.06368756,39026.0,39021.0,0.06409]
["bitfinex","BTCUSD",1646603511467,0.06368756,39026.0,39022.0,0.064092]
["bitfinex","BTCUSD",1646603513514,0.06379704,39026.0,39022.0,0.064092]
["bitfinex","BTCUSD",1646603514522,0.18303197,39023.0,39022.0,0.064092]
["bitfinex","BTCUSD",1646603515316,0.18303197,39023.0,39022.0,0.24314078]
["bitfinex","BTCUSD",1646603515581,0.17803197,39023.0,39022.0,0.064092]
["bitfinex","BTCUSD",1646603516579,0.17803197,39023.0,39022.0,0.08973303]
["bitfinex","BTCUSD",1646603517279,0.06431319,39025.0,39022.0,0.08973303]
["bitfinex","BTCUSD",1646603517478,0.06431319,39025.0,39022.0,0.064092]
["bitfinex","BTCUSD",1646603518080,0.064094,39025.0,39022.0,0.064092]
["bitfinex","BTCUSD",1646603518478,0.00021919,39025.0,39022.0,0.064092]
["bitfinex","BTCUSD",1646603518678,0.00021919,39025.0,39023.0,0.06409]
["bitfinex","BTCUSD",1646603519078,0.00021919,39025.0,39024.0,0.21029523]
["bitfinex","BTCUSD",1646603519319,0.2597505,39027.0,39024.0,0.21029523]
["bitfinex","BTCUSD",1646603519516,0.00021919,39026.0,39024.0,0.27438623]
["bitfinex","BTCUSD",1646603520717,0.25996146,39027.0,39024.0,0.27438623]
["bitfinex","BTCUSD",1646603521716,0.2597505,39027.0,39024.0,0.27438623]
["bitfinex","BTCUSD",1646603521916,0.25996146,39027.0,39024.0,0.27438623]
["bitfinex","BTCUSD",1646603522818,0.02486421,39026.0,39024.0,0.27438623]
["bitfinex","BTCUSD",1646603523065,0.02486421,39026.0,39020.0,0.09838236]
["bitfinex","BTCUSD",1646603524368,0.00020422,39025.0,39022.0,0.128175]
["bitfinex","BTCUSD",1646603524570,0.00020422,39025.0,39023.0,0.06409]
["bitfinex","BTCUSD",1646603524768,0.00020422,39025.0,39023.0,0.128177]
["bitfinex","BTCUSD",1646603525368,0.02486421,39026.0,39023.0,0.128177]
["bitfinex","BTCUSD",1646603525668,0.02506843,39026.0,39023.0,0.128177]
["bitfinex","BTCUSD",1646603526468,0.02486421,39026.0,39023.0,0.128177]
["bitfinex","BTCUSD",1646603526721,0.1897169,39024.0,39023.0,0.128177]
["bitfinex","BTCUSD",1646603527120,0.21458111,39024.0,39023.0,0.128177]
["bitfinex","BTCUSD",1646603528822,0.27867711,39024.0,39020.0,0.34986186]
["bitfinex","BTCUSD",1646603529023,0.08896021,39024.0,39020.0,0.34786186]
["bitfinex","BTCUSD",1646603529223,0.08896021,39024.0,39020.0,0.28376686]
["bitfinex","BTCUSD",1646603529424,0.08896021,39024.0,39020.0,0.09838236]
["bitfinex","BTCUSD",1646603530465,0.2862488,39024.0,39020.0,0.16247836]
["bitfinex","BTCUSD",1646603530966,0.08896021,39024.0,39020.0,0.16247836]
["bitfinex","BTCUSD",1646603532972,0.08896021,39024.0,39020.0,0.09838236]
["bitfinex","BTCUSD",1646603532973,0.28740154,39024.0,39020.0,0.09838236]
["bitfinex","BTCUSD",1646603533368,0.28740154,39024.0,39018.0,0.192284]
["bitfinex","BTCUSD",1646603533567,0.79715204,39024.0,39018.0,0.0641]
["bitfinex","BTCUSD",1646603533768,0.84715204,39024.0,39017.0,0.1]
["bitfinex","BTCUSD",1646603534630,0.16422836,39018.0,39017.0,0.1]
["bitfinex","BTCUSD",1646603534831,0.16422836,39018.0,39015.0,0.067104]
["bitfinex","BTCUSD",1646603535037,1.1,39017.0,39013.0,0.064107]
["bitfinex","BTCUSD",1646603535239,1.1,39017.0,39009.0,0.19468409]
["bitfinex","BTCUSD",1646603535240,1.63029,39017.0,39009.0,0.19468409]
["bitfinex","BTCUSD",1646603535440,1.63029,39017.0,39006.0,0.19468409]
["bitfinex","BTCUSD",1646603535441,0.15285128,39010.0,39006.0,0.19468409]
["bitfinex","BTCUSD",1646603535632,0.3,39009.0,39005.0,0.00020457]
["bitfinex","BTCUSD",1646603535832,0.35316027,39009.0,39005.0,0.00020457]
["bitfinex","BTCUSD",1646603536032,0.16868984,39008.0,39005.0,0.00020457]
["bitfinex","BTCUSD",1646603536233,0.16868984,39008.0,39003.0,0.003]
["bitfinex","BTCUSD",1646603536437,0.16868984,39008.0,38998.0,0.16763478]
["bitfinex","BTCUSD",1646603536438,0.18954348,39003.0,38998.0,0.16763478]
["bitfinex","BTCUSD",1646603536636,0.064135,39002.0,38996.0,0.21152097]
["bitfinex","BTCUSD",1646603536836,0.064135,39002.0,38996.0,0.00081834]
["bitfinex","BTCUSD",1646603537339,0.064135,39002.0,38989.0,0.064144]
["bitfinex","BTCUSD",1646603537535,0.3,39001.0,38989.0,0.064144]
["bitfinex","BTCUSD",1646603537735,0.3,39001.0,38990.0,0.17713128]
["bitfinex","BTCUSD",1646603537736,0.21445579,39000.0,38990.0,0.17713128]
["bitfinex","BTCUSD",1646603537975,0.064144,38998.0,38992.0,0.002]
["bitfinex","BTCUSD",1646603538575,0.16271349,38994.0,38992.0,0.002]
["bitfinex","BTCUSD",1646603538775,0.16271349,38994.0,38993.0,9.539e-05]
["bitfinex","BTCUSD",1646603538975,0.3,38997.0,38993.0,9.539e-05]
["bitfinex","BTCUSD",1646603539173,0.128295,38996.0,38993.0,9.539e-05]
["bitfinex","BTCUSD",1646603539574,0.1767055,38994.0,38993.0,9.539e-05]
["bitfinex","BTCUSD",1646603539774,0.1767055,38994.0,38988.0,0.128289]
["bitfinex","BTCUSD",1646603539972,0.1767055,38994.0,38993.0,0.00020473]
["bitfinex","BTCUSD",1646603540876,0.2267055,38994.0,38993.0,0.00020473]
["bitfinex","BTCUSD",1646603541074,0.2267055,38994.0,38990.0,0.064142]
["bitfinex","BTCUSD",1646603541276,0.064145,38993.0,38992.0,0.00020473]
["bitfinex","BTCUSD",1646603542123,0.064145,38993.0,38990.0,0.064142]
["bitfinex","BTCUSD",1646603542326,0.02486421,38994.0,38991.0,0.12847699]
["bitfinex","BTCUSD",1646603543125,0.02486421,38994.0,38993.0,0.19503048]
["bitfinex","BTCUSD",1646603543427,0.02486421,38994.0,38992.0,0.164136]
["bitfinex","BTCUSD",1646603543723,0.02486421,38994.0,38992.0,0.064136]
["bitfinex","BTCUSD",1646603544224,0.02486421,38994.0,38991.0,0.12847699]
["bitfinex","BTCUSD",1646603544425,0.20106815,38995.0,38991.0,0.00020899]
["bitfinex","BTCUSD",1646603544624,0.20106815,38995.0,38990.0,0.003]
["bitfinex","BTCUSD",1646603544823,0.20106815,38995.0,38991.0,0.00020899]
["bitfinex","BTCUSD",1646603545323,0.064141,38994.0,38991.0,0.00020899]
["bitfinex","BTCUSD",1646603545883,0.064141,38994.0,38989.0,0.292414]
["bitfinex","BTCUSD",1646603546079,0.064141,38994.0,38991.0,0.00020357]
["bitfinex","BTCUSD",1646603547475,0.02486421,38993.0,38991.0,0.00020357]
["bitfinex","BTCUSD",1646603548078,0.02486421,38993.0,38989.0,0.292414]
["bitfinex","BTCUSD",1646603548476,0.02486421,38993.0,38990.0,0.00020357]
["bitfinex","BTCUSD",1646603548680,0.02486421,38993.0,38989.0,0.29197168]
["bitfinex","BTCUSD",1646603550525,0.02486421,38993.0,38989.0,0.28697168]
["bitfinex","BTCUSD",1646603550725,0.02486421,38993.0,38991.0,0.15892698]
["bitfinex","BTCUSD",1646603550926,0.02486421,38993.0,38992.0,0.064141]
["bitfinex","BTCUSD",1646603552129,0.02486421,38996.0,38993.0,0.064132]
["bitfinex","BTCUSD",1646603552428,0.02486421,38996.0,38994.0,0.064134]
["bitfinex","BTCUSD",1646603552727,0.02486421,38996.0,38995.0,0.38151906]
["bitfinex","BTCUSD",1646603554379,0.12826,39006.0,38996.0,1.1]
["bitfinex","BTCUSD",1646603554678,0.00021904,39007.0,39000.0,0.01635213]
["bitfinex","BTCUSD",1646603554876,0.00021904,39007.0,39001.0,0.0513]
["bitfinex","BTCUSD",1646603555075,0.00021904,39007.0,39002.0,0.3]
["bitfinex","BTCUSD",1646603555275,0.00021904,39007.0,39004.0,0.01282618]
["bitfinex","BTCUSD",1646603555476,0.128,39018.0,39007.0,0.0641077]
["bitfinex","BTCUSD",1646603555677,0.4871,39021.0,39008.0,0.3513]
["bitfinex","BTCUSD",1646603555678,0.064101,39021.0,39008.0,0.3513]
["bitfinex","BTCUSD",1646603555875,0.064101,39021.0,39009.0,0.0513]
["bitfinex","BTCUSD",1646603556077,0.064101,39021.0,39010.0,0.3]
["bitfinex","BTCUSD",1646603556277,0.20937322,39009.0,39008.0,0.128209]
["bitfinex","BTCUSD",1646603556481,0.20937322,39009.0,39008.0,0.30771204]
["bitfinex","BTCUSD",1646603556723,0.20937322,39009.0,39008.0,0.70771204]
["bitfinex","BTCUSD",1646603556921,0.20937322,39009.0,39008.0,0.57950304]
["bitfinex","BTCUSD",1646603557122,0.20937322,39009.0,39008.0,0.64360404]
["bitfinex","BTCUSD",1646603557322,0.20937322,39009.0,39008.0,0.84064082]
["bitfinex","BTCUSD",1646603561872,0.20437322,39009.0,39008.0,0.84064082]
["bitfinex","BTCUSD",1646603565739,0.20437322,39009.0,39008.0,0.64360404]
["bitfinex","BTCUSD",1646603565940,0.20437322,39009.0,39008.0,0.515401]
["bitfinex","BTCUSD",1646603566139,0.20437322,39009.0,39008.0,0.215401]
["bitfinex","BTCUSD",1646603566741,0.20437322,39009.0,39008.0,0.42355253]
["bitfinex","BTCUSD",1646603567343,0.20437322,39009.0,39008.0,0.215401]
["bitfinex","BTCUSD",1646603568569,0.20437322,39009.0,39008.0,0.115401]
["bitfinex","BTCUSD",1646603568776,0.20437322,39009.0,39004.0,0.005]
["bitfinex","BTCUSD",1646603568777,0.25437322,39009.0,39004.0,0.005]
["bitfinex","BTCUSD",1646603569373,0.25437322,39009.0,39002.0,0.064126]
["bitfinex","BTCUSD",1646603569571,0.15647057,39005.0,39002.0,0.064126]
["bitfinex","BTCUSD",1646603569772,0.22059657,39005.0,39002.0,0.064126]
["bitfinex","BTCUSD",1646603570374,0.064126,39005.0,39002.0,0.12825]
["bitfinex","BTCUSD",1646603572320,0.064126,39005.0,39002.0,0.28794498]
["bitfinex","BTCUSD",1646603572721,0.064126,39005.0,39002.0,0.12825]
["bitfinex","BTCUSD",1646603573523,0.00020436,39007.0,39002.0,0.12825]
["bitfinex","BTCUSD",1646603574122,0.00020436,39007.0,39003.0,0.128233]
["bitfinex","BTCUSD",1646603574322,0.20475161,39006.0,39003.0,0.128233]
["bitfinex","BTCUSD",1646603574532,0.25475161,39006.0,39003.0,0.128233]
["bitfinex","BTCUSD",1646603574724,0.31887261,39006.0,39003.0,0.128233]
["bitfinex","BTCUSD",1646603574924,0.31887261,39006.0,39001.0,0.1]
["bitfinex","BTCUSD",1646603575324,0.31887261,39006.0,38997.0,0.1]
["bitfinex","BTCUSD",1646603575774,0.064139,38998.0,38995.0,0.1]
["bitfinex","BTCUSD",1646603576175,0.114139,38998.0,38994.0,0.4476]
["bitfinex","BTCUSD",1646603576374,0.29679666,38998.0,38994.0,0.4476]
["bitfinex","BTCUSD",1646603576573,0.29679666,38998.0,38994.0,0.575865]
["bitfinex","BTCUSD",1646603577274,0.114139,38998.0,38994.0,0.575865]
["bitfinex","BTCUSD",1646603578875,0.064139,38998.0,38994.0,0.575865]
["bitfinex","BTCUSD",1646603579076,0.06131479,38998.0,38994.0,0.575865]
["bitfinex","BTCUSD",1646603579325,0.06131479,38998.0,38994.0,0.639997]
["bitfinex","BTCUSD",1646603579833,0.064128,39001.0,38996.0,0.21381911]
["bitfinex","BTCUSD",1646603580528,0.064128,39001.0,38997.0,0.064131]
["bitfinex","BTCUSD",1646603581325,0.064128,39001.0,38997.0,0.164131]
["bitfinex","BTCUSD",1646603581727,0.2269535,39001.0,38997.0,0.064131]
["bitfinex","BTCUSD",1646603581927,0.2769535,39001.0,38997.0,0.064131]
["bitfinex","BTCUSD",1646603582330,0.114128,39001.0,38997.0,0.064131]
["bitfinex","BTCUSD",1646603582972,0.114128,39001.0,38997.0,0.04421306]
["bitfinex","BTCUSD",1646603584577,0.18896515,39000.0,38997.0,0.04421306]
["bitfinex","BTCUSD",1646603585378,0.114128,39001.0,38997.0,0.04421306]
["bitfinex","BTCUSD",1646603587424,0.29363278,39001.0,38997.0,0.04421306]
["bitfinex","BTCUSD",1646603587630,0.29363278,39001.0,38995.0,0.1]
["bitfinex","BTCUSD",1646603587829,0.128278,39000.0,38994.0,0.76241038]
["bitfinex","BTCUSD",1646603588033,0.064134,39000.0,38994.0,0.76241038]
["bitfinex","BTCUSD",1646603588625,0.064134,39000.0,38994.0,0.82654238]
["bitfinex","BTCUSD",1646603588827,0.064134,39000.0,38994.0,0.69827738]
["bitfinex","BTCUSD",1646603590027,0.23601702,39000.0,38994.0,0.69827738]
["bitfinex","BTCUSD",1646603590231,0.23601702,39000.0,38996.0,0.064131]
["bitfinex","BTCUSD",1646603590481,0.22601702,39000.0,38996.0,0.128262]
["bitfinex","BTCUSD",1646603590680,0.22601702,39000.0,38994.0,0.575862]
["bitfinex","BTCUSD",1646603591282,0.22601702,39000.0,38994.0,0.128262]
["bitfinex","BTCUSD",1646603591481,0.22601702,39000.0,38991.0,0.228274]
["bitfinex","BTCUSD",1646603591681,0.20292429,38998.0,38991.0,0.128274]
["bitfinex","BTCUSD",1646603591982,0.064143,38997.0,38991.0,0.132274]
["bitfinex","BTCUSD",1646603592179,0.064143,38997.0,38992.0,0.064141]
["bitfinex","BTCUSD",1646603592786,0.064143,38997.0,38993.0,0.064139]
["bitfinex","BTCUSD",1646603595027,0.064143,38997.0,38992.0,0.005]
["bitfinex","BTCUSD",1646603595841,0.064143,38997.0,38991.0,0.128274]
["bitfinex","BTCUSD",1646603596829,0.064143,38997.0,38992.0,0.064141]
["bitfinex","BTCUSD",1646603597030,0.064143,38997.0,38993.0,0.06414]
["bitfinex","BTCUSD",1646603597229,0.064143,38997.0,38991.0,0.128274]
["bitfinex","BTCUSD",1646603597731,0.064147,38993.0,38989.0,0.005]
["bitfinex","BTCUSD",1646603598003,0.19892528,38991.0,38990.0,0.006]
["bitfinex","BTCUSD",1646603598197,0.24892528,38991.0,38990.0,0.006]
["bitfinex","BTCUSD",1646603598799,0.064147,38993.0,38990.0,0.006]
["bitfinex","BTCUSD",1646603599496,0.064147,38993.0,38988.0,0.00020443]
["bitfinex","BTCUSD",1646603599696,0.20111387,38992.0,38988.0,0.06435243]
["bitfinex","BTCUSD",1646603599896,0.064147,38993.0,38989.0,0.064147]
["bitfinex","BTCUSD",1646603600096,0.114148,38992.0,38989.0,0.070147]
["bitfinex","BTCUSD",1646603600298,0.05,38991.0,38989.0,0.070147]
["bitfinex","BTCUSD",1646603600697,0.064148,38992.0,38989.0,0.070147]
["bitfinex","BTCUSD",1646603601100,0.2161809,38992.0,38989.0,0.070147]
["bitfinex","BTCUSD",1646603601399,0.2161809,38992.0,38989.0,0.064147]
["bitfinex","BTCUSD",1646603601598,0.2661809,38992.0,38989.0,0.064147]
["bitfinex","BTCUSD",1646603603223,0.2661809,38992.0,38988.0,0.06435243]
["bitfinex","BTCUSD",1646603603423,0.2661809,38992.0,38987.0,0.1]
["bitfinex","BTCUSD",1646603603623,0.2661809,38992.0,38988.0,0.00020443]
["bitfinex","BTCUSD",1646603604623,0.2661809,38992.0,38988.0,0.064147]
["bitfinex","BTCUSD",1646603604822,0.114148,38992.0,38988.0,0.06435143]
["bitfinex","BTCUSD",1646603605224,0.05,38991.0,38988.0,0.06435143]
["bitfinex","BTCUSD",1646603605682,0.064148,38992.0,38988.0,0.06435143]
["bitfinex","BTCUSD",1646603605878,0.064148,38992.0,38988.0,0.064147]
["bitfinex","BTCUSD",1646603606078,0.064148,38992.0,38988.0,0.06435143]
["bitfinex","BTCUSD",1646603606881,0.114138,38994.0,38989.0,0.128279]
["bitfinex","BTCUSD",1646603607081,0.064138,38994.0,38989.0,0.128279]
["bitfinex","BTCUSD",1646603607282,0.362,39005.0,38991.0,0.064133]
["bitfinex","BTCUSD",1646603607482,0.362,39005.0,38992.0,0.3]
["bitfinex","BTCUSD",1646603607682,0.362,39005.0,38996.0,0.18432232]
["bitfinex","BTCUSD",1646603607683,0.16875197,39002.0,38996.0,0.18432232]
["bitfinex","BTCUSD",1646603607882,0.15618541,39003.0,38996.0,0.18432232]
["bitfinex","BTCUSD",1646603608080,0.128261,39002.0,38996.0,0.18432232]
["bitfinex","BTCUSD",1646603608285,0.128261,39002.0,38997.0,0.3]
["bitfinex","BTCUSD",1646603608484,0.00020435,39007.0,38997.0,0.415429]
["bitfinex","BTCUSD",1646603608685,0.00020435,39007.0,38999.0,0.01240729]
["bitfinex","BTCUSD",1646603608884,0.00020435,39007.0,39000.0,0.0513]
["bitfinex","BTCUSD",1646603609082,0.00020435,39007.0,39003.0,0.01596955]
["bitfinex","BTCUSD",1646603609325,0.00020435,39007.0,39004.0,0.0513]
["bitfinex","BTCUSD",1646603609527,0.20437322,39009.0,39005.0,0.364112]
["bitfinex","BTCUSD",1646603609727,0.00020437,39007.0,39006.0,0.1513]
["bitfinex","BTCUSD",1646603610628,0.20437322,39009.0,39006.0,0.1513]
["bitfinex","BTCUSD",1646603610831,0.00020437,39008.0,39006.0,0.215416]
["bitfinex","BTCUSD",1646603611030,0.00020437,39008.0,39006.0,0.115416]
["bitfinex","BTCUSD",1646603611932,0.26848822,39009.0,39007.0,0.064116]
["bitfinex","BTCUSD",1646603612129,0.26869258,39009.0,39007.0,0.064116]
["bitfinex","BTCUSD",1646603612529,0.064116,39006.0,39005.0,0.1]
["bitfinex","BTCUSD",1646603612731,0.064116,39006.0,39004.0,0.228224]
["bitfinex","BTCUSD",1646603612976,0.128234,39006.0,39004.0,0.46397275]
["bitfinex","BTCUSD",1646603613176,0.128234,39006.0,39004.0,0.279524]
["bitfinex","BTCUSD",1646603613382,0.064116,39006.0,39004.0,0.279524]
["bitfinex","BTCUSD",1646603613677,0.064116,39006.0,39004.0,0.274524]
["bitfinex","BTCUSD",1646603614075,0.1875894,39005.0,39004.0,0.274524]
["bitfinex","BTCUSD",1646603617227,0.064116,39006.0,39004.0,0.274524]
["bitfinex","BTCUSD",1646603629187,0.064116,39006.0,39004.0,0.223224]
["bitfinex","BTCUSD",1646603629587,0.064116,39006.0,39004.0,0.123224]
["bitfinex","BTCUSD",1646603630489,0.064116,39006.0,39004.0,0.174524]
["bitfinex","BTCUSD",1646603630688,0.064116,39006.0,39004.0,0.274524]
["bitfinex","BTCUSD",1646603632028,0.064116,39006.0,39004.0,0.223224]
["bitfinex","BTCUSD",1646603632228,0.128235,39006.0,39004.0,0.123224]
["bitfinex","BTCUSD",1646603632429,0.128235,39006.0,39004.0,0.223224]
["bitfinex","BTCUSD",1646603633228,0.064116,39006.0,39004.0,0.223224]
["bitfinex","BTCUSD",1646603635031,0.064116,39006.0,39004.0,0.123224]
["bitfinex","BTCUSD",1646603635230,0.064116,39006.0,39004.0,0.223224]
["bitfinex","BTCUSD",1646603635677,0.064116,39006.0,39002.0,0.128236]
["bitfinex","BTCUSD",1646603635877,0.064126,39005.0,39003.0,0.1]
["bitfinex","BTCUSD",1646603636079,0.064126,39005.0,39001.0,0.064127]
["bitfinex","BTCUSD",1646603636277,0.064126,39005.0,39000.0,0.1]
["bitfinex","BTCUSD",1646603636677,0.17511919,39003.0,39000.0,0.1]
["bitfinex","BTCUSD",1646603636877,0.17511919,39003.0,38999.0,0.260498]
["bitfinex","BTCUSD",1646603637078,0.06413,39002.0,38999.0,0.260498]
["bitfinex","BTCUSD",1646603637279,0.06413,39002.0,38999.0,0.256498]
["bitfinex","BTCUSD",1646603639532,0.06413,39002.0,38999.0,0.356498]
["bitfinex","BTCUSD",1646603644088,0.06413,39002.0,38999.0,0.52181864]
["bitfinex","BTCUSD",1646603644887,0.06413,39002.0,38999.0,0.356498]
["bitfinex","BTCUSD",1646603645691,0.06413,39002.0,38999.0,0.351498]
["bitfinex","BTCUSD",1646603647326,0.19691017,39001.0,38999.0,0.351498]
["bitfinex","BTCUSD",1646603647531,0.27974017,39001.0,38996.0,0.16878119]
["bitfinex","BTCUSD",1646603647831,0.39388017,39001.0,38993.0,0.064142]
["bitfinex","BTCUSD",1646603648029,0.39388017,39001.0,38988.0,0.06435445]
["bitfinex","BTCUSD",1646603648229,0.39388017,39001.0,38993.0,0.003]
["bitfinex","BTCUSD",1646603648628,0.15975386,38994.0,38993.0,0.003]
["bitfinex","BTCUSD",1646603648830,0.20975386,38994.0,38993.0,0.003]
["bitfinex","BTCUSD",1646603649432,0.20975386,38994.0,38987.0,0.29747762]
["bitfinex","BTCUSD",1646603649433,0.19843122,38993.0,38987.0,0.29747762]
["bitfinex","BTCUSD",1646603649729,0.19843122,38993.0,38987.0,0.128289]
["bitfinex","BTCUSD",1646603650332,0.26258322,38993.0,38986.0,0.001]
["bitfinex","BTCUSD",1646603650597,0.15,38992.0,38986.0,0.001]
["bitfinex","BTCUSD",1646603650793,0.2,38992.0,38986.0,0.001]
["bitfinex","BTCUSD",1646603651393,0.1711489,38987.0,38986.0,0.001]
["bitfinex","BTCUSD",1646603652801,0.37460192,38987.0,38986.0,0.001]
["bitfinex","BTCUSD",1646603652997,0.1711489,38987.0,38986.0,0.001]
["bitfinex","BTCUSD",1646603653299,0.0112,38997.0,38986.0,0.001]
["bitfinex","BTCUSD",1646603653497,0.20930019,39001.0,38986.0,0.0523]
["bitfinex","BTCUSD",1646603653698,0.075316,39006.0,38987.0,0.3]
["bitfinex","BTCUSD",1646603653902,0.15440253,39004.0,38991.0,0.01359196]
["bitfinex","BTCUSD",1646603654097,0.18611781,39002.0,38992.0,0.17452662]
["bitfinex","BTCUSD",1646603654338,0.18611781,39002.0,38993.0,0.3]
["bitfinex","BTCUSD",1646603654736,0.18611781,39002.0,38993.0,0.4]
["bitfinex","BTCUSD",1646603655137,0.18611781,39002.0,38995.0,0.06413073]
["bitfinex","BTCUSD",1646603655336,0.064116,39006.0,38995.0,0.36413073]
["bitfinex","BTCUSD",1646603655538,0.064116,39006.0,38996.0,0.01286528]
["bitfinex","BTCUSD",1646603655735,0.064116,39006.0,38996.0,0.06416528]
["bitfinex","BTCUSD",1646603655939,0.064116,39006.0,39001.0,0.20498225]
["bitfinex","BTCUSD",1646603656237,0.35583085,39000.0,38998.0,0.1]
["bitfinex","BTCUSD",1646603657436,0.35583085,39000.0,38999.0,0.064123]
["bitfinex","BTCUSD",1646603658083,0.35583085,39000.0,38999.0,0.23295042]
["bitfinex","BTCUSD",1646603658284,0.35583085,39000.0,38999.0,0.164123]
["bitfinex","BTCUSD",1646603658882,0.35583085,39000.0,38999.0,0.464123]
["bitfinex","BTCUSD",1646603659383,0.35583085,39000.0,38999.0,0.65615903]
["bitfinex","BTCUSD",1646603660782,0.35583085,39000.0,38999.0,0.70745903]
["bitfinex","BTCUSD",1646603662934,0.35583085,39000.0,38999.0,0.515423]
["bitfinex","BTCUSD",1646603663935,0.35583085,39000.0,38999.0,0.69954881]
["bitfinex","BTCUSD",1646603664337,0.35583085,39000.0,38999.0,0.39954881]
["bitfinex","BTCUSD",1646603664640,0.35583085,39000.0,38999.0,0.42520299]
["bitfinex","BTCUSD",1646603665039,0.35583085,39000.0,38999.0,0.4251997]
["bitfinex","BTCUSD",1646603665481,0.35583085,39000.0,38999.0,0.215423]
["bitfinex","BTCUSD",1646603668386,0.35555072,39000.0,38999.0,0.215423]
["bitfinex","BTCUSD",1646603669324,0.35555072,39000.0,38999.0,0.515423]
["bitfinex","BTCUSD",1646603676288,0.35520915,39000.0,38999.0,0.515423]
["bitfinex","BTCUSD",1646603676730,0.35520915,39000.0,38999.0,0.215423]
["bitfinex","BTCUSD",1646603679430,0.35520915,39000.0,38999.0,0.515423]
["bitfinex","BTCUSD",1646603680036,0.064116,39006.0,39000.0,1.1787592]
["bitfinex","BTCUSD",1646603680235,0.064116,39006.0,39005.0,0.31698089]
["bitfinex","BTCUSD",1646603680487,0.064116,39006.0,39005.0,0.36828089]
["bitfinex","BTCUSD",1646603680689,0.00020369,39007.0,39006.0,1.1]
["bitfinex","BTCUSD",1646603680887,0.00020369,39007.0,39006.0,1.65128322]
["bitfinex","BTCUSD",1646603681086,0.00020369,39007.0,39006.0,1.75128322]
["bitfinex","BTCUSD",1646603681294,0.119,39017.0,39006.0,1.92659187]
["bitfinex","BTCUSD",1646603681486,0.119,39017.0,39007.0,0.205089]
["bitfinex","BTCUSD",1646603681790,0.119,39017.0,39009.0,0.01636604]
["bitfinex","BTCUSD",1646603681986,0.58238658,39021.0,39010.0,0.0513]
["bitfinex","BTCUSD",1646603682185,0.43541112,39021.0,39014.0,0.16245496]
["bitfinex","BTCUSD",1646603682390,0.43541112,39021.0,39015.0,0.115394]
["bitfinex","BTCUSD",1646603682391,0.24418658,39021.0,39015.0,0.115394]
["bitfinex","BTCUSD",1646603682586,0.24418658,39021.0,39016.0,0.0513]
["bitfinex","BTCUSD",1646603682992,0.00020366,39020.0,39016.0,0.0513]
["bitfinex","BTCUSD",1646603683587,0.00020366,39020.0,39017.0,0.064095]
["bitfinex","BTCUSD",1646603683787,0.00020366,39020.0,39018.0,0.0513]
["bitfinex","BTCUSD",1646603683991,0.29418658,39021.0,39019.0,0.02564103]
["bitfinex","BTCUSD",1646603684233,0.29418658,39021.0,39020.0,0.02564103]
["bitfinex","BTCUSD",1646603685038,0.29418658,39021.0,39019.0,0.06409418]
["bitfinex","BTCUSD",1646603685235,0.29418658,39021.0,39019.0,0.12818918]
["bitfinex","BTCUSD",1646603686136,0.29418658,39021.0,39016.0,0.03935488]
["bitfinex","BTCUSD",1646603686735,0.15173663,39019.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603687035,0.29418658,39021.0,39018.0,0.1922865]
["bitfinex","BTCUSD",1646603687837,0.29440528,39021.0,39018.0,0.1922865]
["bitfinex","BTCUSD",1646603688684,0.29418658,39021.0,39018.0,0.1922865]
["bitfinex","BTCUSD",1646603689085,0.19404345,39020.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603690888,0.29439413,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603691087,0.29418658,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603691288,0.29439413,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603691488,0.46187859,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603692332,0.46167104,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603692530,0.46187859,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603693635,0.46167104,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603693835,0.46188289,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603694837,0.46167104,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603695038,0.46188289,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603695238,0.29439843,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603695882,0.29418658,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603696283,0.29439843,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603697083,0.29418658,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603697284,0.29440528,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603698384,0.29418658,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603698584,0.29440528,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603699449,0.29418658,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603699948,0.29440528,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603700751,0.29418658,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603700948,0.29440544,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603701949,0.29418658,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603702150,0.29440544,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603703180,0.29418658,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603703383,0.29440544,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603704278,0.29418658,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603704680,0.29439758,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603705481,0.29418658,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603705681,0.29439758,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603706733,0.29418658,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603706932,0.29439758,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603707537,0.24439758,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603707935,0.24418658,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603708134,0.2443899,39021.0,39018.0,0.12819]
["bitfinex","BTCUSD",1646603708335,0.2443899,39021.0,39019.0,0.3]
["bitfinex","BTCUSD",1646603708546,0.44092774,39034.0,39024.0,0.20907038]
["bitfinex","BTCUSD",1646603708547,0.20849916,39033.0,39024.0,0.20907038]
["bitfinex","BTCUSD",1646603708742,0.117,39034.0,39025.0,0.543519]
["bitfinex","BTCUSD",1646603708941,0.24727531,39033.0,39032.0,0.16478743]
["bitfinex","BTCUSD",1646603709136,0.24727531,39033.0,39032.0,0.21608743]
["bitfinex","BTCUSD",1646603709337,0.24727531,39033.0,39032.0,0.0513]
["bitfinex","BTCUSD",1646603710600,0.117,39041.0,39032.0,0.26410736]
["bitfinex","BTCUSD",1646603710798,0.0011,39042.0,39033.0,0.3]
["bitfinex","BTCUSD",1646603711003,0.0011,39042.0,39034.0,0.06340924]
["bitfinex","BTCUSD",1646603711205,0.0011,39042.0,39035.0,0.3]
["bitfinex","BTCUSD",1646603711401,0.0011,39042.0,39036.0,0.0513]
["bitfinex","BTCUSD",1646603711599,0.0011,39042.0,39038.0,0.064059]
["bitfinex","BTCUSD",1646603711800,0.0011,39042.0,39039.0,0.3513]
["bitfinex","BTCUSD",1646603712000,0.0011,39042.0,39039.0,0.41535815]
["bitfinex","BTCUSD",1646603712602,0.0011,39042.0,39039.0,0.11535815]
["bitfinex","BTCUSD",1646603713002,0.00120952,39042.0,39039.0,0.11535815]
["bitfinex","BTCUSD",1646603713205,0.00120952,39042.0,39039.0,0.21535815]
["bitfinex","BTCUSD",1646603713404,0.00120952,39042.0,39040.0,0.064059]
["bitfinex","BTCUSD",1646603714005,0.0011,39042.0,39040.0,0.115359]
["bitfinex","BTCUSD",1646603714844,0.0011,39042.0,39038.0,0.428117]
["bitfinex","BTCUSD",1646603714845,1.1,39041.0,39038.0,0.128117]
["bitfinex","BTCUSD",1646603715045,1.1,39041.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646603715046,0.3,39040.0,39035.0,0.003]
["bitfinex","BTCUSD",1646603715242,0.35,39040.0,39035.0,0.003]
["bitfinex","BTCUSD",1646603715442,0.17961707,39039.0,39035.0,0.003]
["bitfinex","BTCUSD",1646603715643,0.3,39038.0,39035.0,0.003]
["bitfinex","BTCUSD",1646603715842,0.3,39038.0,39026.0,0.0128]
["bitfinex","BTCUSD",1646603715843,0.478169,39038.0,39026.0,0.0128]
["bitfinex","BTCUSD",1646603716042,0.17320341,39029.0,39020.0,0.14097694]
["bitfinex","BTCUSD",1646603716243,0.22320341,39029.0,39022.0,0.06408633]
["bitfinex","BTCUSD",1646603716449,0.21436999,39024.0,39022.0,0.128179]
["bitfinex","BTCUSD",1646603717243,0.0002198,39026.0,39022.0,0.128179]
["bitfinex","BTCUSD",1646603717446,0.0002198,39026.0,39022.0,0.256355]
["bitfinex","BTCUSD",1646603717642,0.22320341,39029.0,39022.0,0.256355]
["bitfinex","BTCUSD",1646603717843,0.0002198,39026.0,39022.0,0.256355]
["bitfinex","BTCUSD",1646603718288,0.0002198,39026.0,39023.0,0.128172]
["bitfinex","BTCUSD",1646603718890,0.064088,39029.0,39023.0,0.064086]
["bitfinex","BTCUSD",1646603719093,0.0002198,39026.0,39023.0,0.064086]
["bitfinex","BTCUSD",1646603719289,0.0002198,39026.0,39025.0,0.064088]
["bitfinex","BTCUSD",1646603719592,0.0002198,39026.0,39022.0,0.256355]
["bitfinex","BTCUSD",1646603719593,0.06409,39023.0,39022.0,0.256355]
["bitfinex","BTCUSD",1646603721194,0.06409,39023.0,39022.0,0.32043713]
["bitfinex","BTCUSD",1646603721393,0.06409,39023.0,39022.0,0.51574174]
["bitfinex","BTCUSD",1646603722034,0.06409,39023.0,39022.0,0.81574174]
["bitfinex","BTCUSD",1646603724037,0.06409,39023.0,39022.0,0.62043713]
["bitfinex","BTCUSD",1646603725040,0.06409,39023.0,39022.0,0.77877829]
["bitfinex","BTCUSD",1646603725490,0.06409,39023.0,39022.0,0.72877829]
["bitfinex","BTCUSD",1646603726789,0.06409,39023.0,39022.0,0.27043713]
["bitfinex","BTCUSD",1646603727388,0.06409,39023.0,39022.0,0.206355]
["bitfinex","BTCUSD",1646603733090,0.06409,39023.0,39022.0,0.40017623]
["bitfinex","BTCUSD",1646603733991,0.06409,39023.0,39022.0,0.4642629]
["bitfinex","BTCUSD",1646603735692,0.06409,39023.0,39022.0,0.40017623]
["bitfinex","BTCUSD",1646603739055,0.20849916,39039.0,39025.0,0.01286281]
["bitfinex","BTCUSD",1646603739252,0.0011,39042.0,39035.0,0.064064]
["bitfinex","BTCUSD",1646603739450,0.0011,39042.0,39037.0,0.064061]
["bitfinex","BTCUSD",1646603740249,0.19641096,39042.0,39037.0,0.064061]
["bitfinex","BTCUSD",1646603740696,0.0011,39042.0,39037.0,0.064061]
["bitfinex","BTCUSD",1646603740893,0.0011,39042.0,39037.0,0.128121]
["bitfinex","BTCUSD",1646603743096,0.00020522,39041.0,39037.0,0.128121]
["bitfinex","BTCUSD",1646603744098,0.0011,39042.0,39037.0,0.128121]
["bitfinex","BTCUSD",1646603744336,0.00020522,39041.0,39037.0,0.128121]
["bitfinex","BTCUSD",1646603744541,0.00020522,39041.0,39037.0,0.179421]
["bitfinex","BTCUSD",1646603744937,0.00020522,39041.0,39037.0,0.579421]
["bitfinex","BTCUSD",1646603745248,0.0021,39045.0,39037.0,0.579421]
["bitfinex","BTCUSD",1646603745249,0.0021,39045.0,39040.0,0.15]
["bitfinex","BTCUSD",1646603745442,0.0021,39045.0,39041.0,0.42949026]
["bitfinex","BTCUSD",1646603745639,0.0021,39045.0,39041.0,0.55756426]
["bitfinex","BTCUSD",1646603745837,0.0021,39045.0,39042.0,0.28736064]
["bitfinex","BTCUSD",1646603746038,0.0021,39045.0,39043.0,0.3513]
["bitfinex","BTCUSD",1646603746342,0.00189436,39050.0,39045.0,1.1]
["bitfinex","BTCUSD",1646603746544,0.00556133,39062.0,39048.0,1.1]
["bitfinex","BTCUSD",1646603746743,0.00081962,39052.0,39049.0,0.4513]
["bitfinex","BTCUSD",1646603747639,0.00556133,39062.0,39052.0,0.064022]
["bitfinex","BTCUSD",1646603747846,0.0004366,39060.0,39059.0,0.064022]
["bitfinex","BTCUSD",1646603748085,0.0004366,39060.0,39059.0,0.115322]
["bitfinex","BTCUSD",1646603748888,0.00556133,39062.0,39059.0,0.064022]
["bitfinex","BTCUSD",1646603749086,0.00020516,39061.0,39060.0,0.21310455]
["bitfinex","BTCUSD",1646603749486,0.00020516,39061.0,39059.0,0.064021]
["bitfinex","BTCUSD",1646603749685,0.00020516,39061.0,39060.0,0.0513]
["bitfinex","BTCUSD",1646603750094,0.00082053,39067.0,39060.0,0.0513]
["bitfinex","BTCUSD",1646603750095,0.41558153,39079.0,39073.0,0.25]
["bitfinex","BTCUSD",1646603750290,0.26674378,39075.0,39068.0,0.5804715]
["bitfinex","BTCUSD",1646603750492,0.48550073,39074.0,39073.0,0.24694315]
["bitfinex","BTCUSD",1646603750686,0.0112,39074.0,39073.0,0.24694315]
["bitfinex","BTCUSD",1646603751084,0.16923005,39074.0,39073.0,0.24694315]
["bitfinex","BTCUSD",1646603751744,0.00043416,39081.0,39073.0,0.24694315]
["bitfinex","BTCUSD",1646603751940,0.435399,39080.0,39079.0,0.24694315]
["bitfinex","BTCUSD",1646603752140,0.435399,39080.0,39073.0,0.001]
["bitfinex","BTCUSD",1646603752141,0.22213384,39074.0,39073.0,0.001]
["bitfinex","BTCUSD",1646603752340,0.0511,39080.0,39073.0,0.001]
["bitfinex","BTCUSD",1646603752841,0.0511,39080.0,39075.0,0.064018]
["bitfinex","BTCUSD",1646603753043,0.00115303,39076.0,39075.0,0.064018]
["bitfinex","BTCUSD",1646603755043,0.00115303,39076.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603758791,0.00010789,39077.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603759643,0.0511,39080.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603759846,0.00010789,39078.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603760847,0.0511,39080.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603761045,0.00022,39078.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603761947,0.115125,39080.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603762147,0.16860462,39077.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603764085,0.00022,39078.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603764486,0.0511,39080.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603764686,0.00022,39078.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603765687,0.128052,39079.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603765892,0.00021111,39078.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603766087,0.17167569,39077.0,39075.0,0.06330475]
["bitfinex","BTCUSD",1646603766755,0.2,39065.0,39062.0,0.0002112]
["bitfinex","BTCUSD",1646603766957,0.2,39063.0,39051.0,0.001]
["bitfinex","BTCUSD",1646603767253,0.2,39063.0,39062.0,0.00021119]
["bitfinex","BTCUSD",1646603767254,0.736009,39063.0,39062.0,0.00021119]
["bitfinex","BTCUSD",1646603767458,1.9273819,39063.0,39062.0,0.00021119]
["bitfinex","BTCUSD",1646603767652,2.1857515,39063.0,39062.0,0.00021119]
["bitfinex","BTCUSD",1646603767949,2.3370515,39063.0,39062.0,0.00021119]
["bitfinex","BTCUSD",1646603768152,0.192176,39061.0,39055.0,0.128124]
["bitfinex","BTCUSD",1646603768459,0.264075,39053.0,39043.0,0.256226]
["bitfinex","BTCUSD",1646603768651,0.735599,39052.0,39043.0,0.256226]
["bitfinex","BTCUSD",1646603768852,0.384299,39049.0,39043.0,0.256226]
["bitfinex","BTCUSD",1646603769050,0.12815113,39050.0,39043.0,0.256226]
["bitfinex","BTCUSD",1646603769051,0.384299,39047.0,39043.0,0.256226]
["bitfinex","BTCUSD",1646603769251,0.384299,39045.0,39043.0,0.256226]
["bitfinex","BTCUSD",1646603769451,0.57337933,39045.0,39044.0,0.00020438]
["bitfinex","BTCUSD",1646603769655,1.1,39044.0,39037.0,0.2384]
["bitfinex","BTCUSD",1646603769853,0.3,39043.0,39037.0,0.2384]
["bitfinex","BTCUSD",1646603770052,0.384299,39042.0,39037.0,0.2384]
["bitfinex","BTCUSD",1646603770252,0.3,39041.0,39037.0,0.2384]
["bitfinex","BTCUSD",1646603770492,0.18776369,39038.0,39037.0,0.2384]
["bitfinex","BTCUSD",1646603770694,0.3,39039.0,39037.0,0.2384]
["bitfinex","BTCUSD",1646603771893,0.384299,39038.0,39037.0,0.2384]
["bitfinex","BTCUSD",1646603772492,0.684299,39038.0,39037.0,0.2384]
["bitfinex","BTCUSD",1646603772702,0.3,39038.0,39037.0,0.2384]
["bitfinex","BTCUSD",1646603773392,0.684299,39038.0,39037.0,0.2384]
["bitfinex","BTCUSD",1646603773598,0.3,39038.0,39037.0,0.2384]
["bitfinex","BTCUSD",1646603774253,0.364087,39040.0,39037.0,0.2384]
["bitfinex","BTCUSD",1646603774451,0.364087,39040.0,39037.0,0.302486]
["bitfinex","BTCUSD",1646603774650,0.384299,39039.0,39037.0,0.302486]
["bitfinex","BTCUSD",1646603774852,0.364087,39040.0,39037.0,0.302486]
["bitfinex","BTCUSD",1646603775451,0.364087,39040.0,39037.0,0.30270613]
["bitfinex","BTCUSD",1646603775452,0.19731645,39039.0,39037.0,0.30270613]
["bitfinex","BTCUSD",1646603775651,0.18231645,39039.0,39037.0,0.30270613]
["bitfinex","BTCUSD",1646603776054,0.364087,39040.0,39037.0,0.30270613]
["bitfinex","BTCUSD",1646603776453,0.364087,39040.0,39037.0,0.302486]
["bitfinex","BTCUSD",1646603776653,0.364087,39040.0,39037.0,0.30270613]
["bitfinex","BTCUSD",1646603777252,0.19371174,39039.0,39037.0,0.30270613]
["bitfinex","BTCUSD",1646603777654,0.19371174,39039.0,39037.0,0.302486]
["bitfinex","BTCUSD",1646603778695,0.384299,39038.0,39037.0,0.302486]
["bitfinex","BTCUSD",1646603778999,0.19371174,39039.0,39037.0,0.302486]
["bitfinex","BTCUSD",1646603779295,0.384299,39038.0,39037.0,0.302486]
["bitfinex","BTCUSD",1646603779495,0.19371174,39039.0,39035.0,0.00355153]
["bitfinex","BTCUSD",1646603779496,0.75,39037.0,39035.0,0.00355153]
["bitfinex","BTCUSD",1646603779695,0.3,39038.0,39035.0,0.00355153]
["bitfinex","BTCUSD",1646603780294,0.3,39038.0,39037.0,0.064086]
["bitfinex","BTCUSD",1646603780494,0.32188323,39039.0,39037.0,0.064086]
["bitfinex","BTCUSD",1646603780700,0.32188323,39039.0,39024.0,0.2384]
["bitfinex","BTCUSD",1646603780701,1.1,39037.0,39024.0,0.2384]
["bitfinex","BTCUSD",1646603780902,0.8417,39029.0,39024.0,0.2384]
["bitfinex","BTCUSD",1646603781099,0.8417,39029.0,39020.0,0.001]
["bitfinex","BTCUSD",1646603781100,1.3,39027.0,39020.0,0.001]
["bitfinex","BTCUSD",1646603781298,0.835599,39026.0,39020.0,0.001]
["bitfinex","BTCUSD",1646603781499,0.1,39021.0,39020.0,0.001]
["bitfinex","BTCUSD",1646603781748,0.612989,39021.0,39020.0,0.001]
["bitfinex","BTCUSD",1646603782148,0.612989,39021.0,39016.0,0.001]
["bitfinex","BTCUSD",1646603782149,1.484299,39020.0,39016.0,0.001]
["bitfinex","BTCUSD",1646603782351,1.484299,39020.0,39012.0,0.001]
["bitfinex","BTCUSD",1646603782352,0.384299,39018.0,39012.0,0.001]
["bitfinex","BTCUSD",1646603782547,0.57374257,39016.0,39012.0,0.001]
["bitfinex","BTCUSD",1646603782749,0.57374257,39016.0,39010.0,0.00086114]
["bitfinex","BTCUSD",1646603782750,0.384299,39012.0,39010.0,0.00086114]
["bitfinex","BTCUSD",1646603782947,0.73675203,39011.0,39010.0,0.00086114]
["bitfinex","BTCUSD",1646603783148,0.99090185,39011.0,39010.0,0.00086114]
["bitfinex","BTCUSD",1646603783345,1.19090185,39011.0,39010.0,0.00086114]
["bitfinex","BTCUSD",1646603783649,1.65848618,39010.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603783849,0.16093873,39002.0,39001.0,0.001]
["bitfinex","BTCUSD",1646603784155,0.16093873,39002.0,38992.0,0.001]
["bitfinex","BTCUSD",1646603784156,0.384299,38999.0,38992.0,0.001]
["bitfinex","BTCUSD",1646603784350,0.384299,38999.0,38996.0,0.001]
["bitfinex","BTCUSD",1646603784351,1.484299,38997.0,38996.0,0.001]
["bitfinex","BTCUSD",1646603784550,1.53675203,38997.0,38996.0,0.001]
["bitfinex","BTCUSD",1646603784845,1.53675203,38997.0,38987.0,0.16811121]
["bitfinex","BTCUSD",1646603784846,1.0,38995.0,38987.0,0.16811121]
["bitfinex","BTCUSD",1646603785045,0.384299,38993.0,38987.0,0.002]
["bitfinex","BTCUSD",1646603785248,0.384299,38993.0,38986.0,0.001]
["bitfinex","BTCUSD",1646603785249,1.1,38990.0,38986.0,0.001]
["bitfinex","BTCUSD",1646603785501,0.384299,38988.0,38985.0,0.001]
["bitfinex","BTCUSD",1646603785697,0.00115303,38986.0,38984.0,0.002]
["bitfinex","BTCUSD",1646603785893,0.0513,38985.0,38983.0,0.002]
["bitfinex","BTCUSD",1646603786093,0.4,38983.0,38982.0,0.003]
["bitfinex","BTCUSD",1646603786295,0.3513,38983.0,38982.0,0.003]
["bitfinex","BTCUSD",1646603786493,0.4513,38983.0,38982.0,0.003]
["bitfinex","BTCUSD",1646603786697,0.835599,38983.0,38982.0,0.003]
["bitfinex","BTCUSD",1646603786901,0.83675203,38983.0,38982.0,0.003]
["bitfinex","BTCUSD",1646603787102,0.83675203,38983.0,38967.0,0.001]
["bitfinex","BTCUSD",1646603787103,1.3,38979.0,38967.0,0.001]
["bitfinex","BTCUSD",1646603787301,0.6417,38975.0,38967.0,0.001]
["bitfinex","BTCUSD",1646603787499,0.6417,38971.0,38967.0,0.001]
["bitfinex","BTCUSD",1646603787699,0.00115303,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1646603787905,0.1513,38968.0,38967.0,0.151]
["bitfinex","BTCUSD",1646603788095,0.0513,38968.0,38967.0,0.151]
["bitfinex","BTCUSD",1646603788300,0.07617555,38968.0,38967.0,0.151]
["bitfinex","BTCUSD",1646603788898,0.02487555,38968.0,38967.0,0.151]
["bitfinex","BTCUSD",1646603789099,0.003,38974.0,38968.0,1.1]
["bitfinex","BTCUSD",1646603789355,0.003,38974.0,38973.0,0.15]
["bitfinex","BTCUSD",1646603789751,0.01281,38985.0,38977.0,0.2049436]
["bitfinex","BTCUSD",1646603790154,0.19267193,38982.0,38975.0,0.064175]
["bitfinex","BTCUSD",1646603790551,0.3,38981.0,38972.0,0.00021984]
["bitfinex","BTCUSD",1646603790756,0.0001332,38979.0,38972.0,0.00021984]
["bitfinex","BTCUSD",1646603790957,0.0001332,38979.0,38969.0,0.001]
["bitfinex","BTCUSD",1646603790958,0.384299,38978.0,38969.0,0.001]
["bitfinex","BTCUSD",1646603791155,0.54417577,38976.0,38975.0,0.00021983]
["bitfinex","BTCUSD",1646603791355,1.10021,38975.0,38969.0,0.00087945]
["bitfinex","BTCUSD",1646603791556,0.448511,38972.0,38969.0,0.00087945]
["bitfinex","BTCUSD",1646603791753,0.384299,38970.0,38969.0,0.00087945]
["bitfinex","BTCUSD",1646603792259,0.484299,38970.0,38966.0,0.001]
["bitfinex","BTCUSD",1646603792455,0.1,38975.0,38968.0,0.1498668]
["bitfinex","BTCUSD",1646603792656,0.1,38975.0,38974.0,0.1498668]
["bitfinex","BTCUSD",1646603792853,0.006,38977.0,38974.0,0.1498668]
["bitfinex","BTCUSD",1646603793320,0.006,38977.0,38975.0,0.21450371]
["bitfinex","BTCUSD",1646603793519,0.51701939,38983.0,38974.0,0.1498668]
["bitfinex","BTCUSD",1646603793720,0.51701939,38983.0,38973.0,0.00010298]
["bitfinex","BTCUSD",1646603793721,0.56701939,38983.0,38973.0,0.00010298]
["bitfinex","BTCUSD",1646603793920,0.384299,38982.0,38975.0,0.1498668]
["bitfinex","BTCUSD",1646603794619,0.35,38983.0,38975.0,0.1498668]
["bitfinex","BTCUSD",1646603795021,0.35,38983.0,38978.0,0.1498668]
["bitfinex","BTCUSD",1646603795220,0.35,38983.0,38978.0,0.2140448]
["bitfinex","BTCUSD",1646603795221,0.05,38983.0,38978.0,0.2140448]
["bitfinex","BTCUSD",1646603795820,0.384299,38982.0,38978.0,0.2140448]
["bitfinex","BTCUSD",1646603796420,0.05,38983.0,38978.0,0.2140448]
["bitfinex","BTCUSD",1646603796624,0.384299,38982.0,38978.0,0.2140448]
["bitfinex","BTCUSD",1646603796841,0.22835901,38988.0,38981.0,0.1498668]
["bitfinex","BTCUSD",1646603797049,0.3214,39001.0,38980.0,1.1]
["bitfinex","BTCUSD",1646603797050,0.1,38992.0,38987.0,0.1498668]
["bitfinex","BTCUSD",1646603797242,0.1,38992.0,38991.0,0.1498668]
["bitfinex","BTCUSD",1646603797443,0.00020771,39000.0,38991.0,0.2011668]
["bitfinex","BTCUSD",1646603797641,0.00020771,39000.0,38992.0,0.3]
["bitfinex","BTCUSD",1646603797838,0.00020771,39000.0,38996.0,0.1498668]
["bitfinex","BTCUSD",1646603798040,0.00020771,39000.0,38997.0,0.0513]
["bitfinex","BTCUSD",1646603798041,0.384299,38999.0,38997.0,0.0513]
["bitfinex","BTCUSD",1646603798242,0.00020771,39000.0,38986.0,0.192435]
["bitfinex","BTCUSD",1646603798243,0.00923244,39000.0,38996.0,0.0513]
["bitfinex","BTCUSD",1646603798439,0.00923244,39000.0,38986.0,0.1538668]
["bitfinex","BTCUSD",1646603798440,0.384299,38999.0,38994.0,0.0513]
["bitfinex","BTCUSD",1646603798642,0.384299,38997.0,38994.0,0.0513]
["bitfinex","BTCUSD",1646603798838,0.38418337,38997.0,38994.0,0.0513]
["bitfinex","BTCUSD",1646603799044,0.128324,39003.0,38994.0,0.0513]
["bitfinex","BTCUSD",1646603799045,0.08093535,39004.0,38996.0,0.2998668]
["bitfinex","BTCUSD",1646603799347,0.075,39008.0,39003.0,0.1498668]
["bitfinex","BTCUSD",1646603799348,0.05,39008.0,39003.0,0.1498668]
["bitfinex","BTCUSD",1646603799544,0.15672218,39017.0,39007.0,0.1498668]
["bitfinex","BTCUSD",1646603799744,0.01088638,39023.0,39008.0,0.3513]
["bitfinex","BTCUSD",1646603799948,0.01088638,39023.0,39016.0,0.06411]
["bitfinex","BTCUSD",1646603800148,0.384288,39023.0,39019.0,0.1498668]
["bitfinex","BTCUSD",1646603800593,0.384288,39023.0,39012.0,0.3]
["bitfinex","BTCUSD",1646603800797,0.384288,39023.0,39010.0,0.3]
["bitfinex","BTCUSD",1646603800798,0.20188285,39011.0,39010.0,0.3]
["bitfinex","BTCUSD",1646603800996,0.20188285,39011.0,39010.0,0.3513]
["bitfinex","BTCUSD",1646603801194,0.25188285,39011.0,39010.0,0.55015869]
["bitfinex","BTCUSD",1646603801395,0.20188285,39011.0,39010.0,0.55015869]
["bitfinex","BTCUSD",1646603801594,0.00020423,39023.0,39011.0,0.128226]
["bitfinex","BTCUSD",1646603801797,0.16885901,39024.0,39013.0,0.16117425]
["bitfinex","BTCUSD",1646603801798,0.18700049,39022.0,39013.0,0.16117425]
["bitfinex","BTCUSD",1646603801996,0.18781729,39022.0,39013.0,0.16117425]
["bitfinex","BTCUSD",1646603802195,0.0008168,39022.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603802996,0.16885901,39024.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603803197,0.00020423,39020.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603804239,0.05,39021.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603804442,0.00020446,39019.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603805246,0.21885901,39024.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603805442,0.21885901,39024.0,39015.0,0.492327]
["bitfinex","BTCUSD",1646603805643,0.00020446,39019.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603806441,0.21885901,39024.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603806641,0.1728262,39021.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603806844,0.00020446,39019.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603808293,0.00020445,39019.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603808492,0.18411232,39018.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603808691,0.23411232,39018.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603808892,0.05,39018.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603809295,0.0001888,39018.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603809492,0.0001888,39018.0,39012.0,0.064113]
["bitfinex","BTCUSD",1646603810294,0.20242452,39022.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603810498,0.0001888,39017.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603811760,0.00018933,39018.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603812559,0.2601279,39023.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603812958,0.00019096,39018.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603813861,0.2571279,39023.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603814059,0.00019096,39018.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603815059,0.05,39023.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603815260,0.00019144,39018.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603816291,0.20081895,39025.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603816593,0.00020084,39018.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603817392,0.05,39024.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603817592,0.00020084,39018.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603818593,0.4632393,39025.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603818797,0.00019991,39018.0,39015.0,0.192327]
["bitfinex","BTCUSD",1646603818995,9.91e-06,39018.0,39016.0,0.15]
["bitfinex","BTCUSD",1646603819247,0.00079953,39024.0,39018.0,0.064092]
["bitfinex","BTCUSD",1646603819441,0.00059962,39024.0,39019.0,0.428182]
["bitfinex","BTCUSD",1646603819840,0.10430409,39036.0,39019.0,0.428182]
["bitfinex","BTCUSD",1646603820042,0.20662222,39032.0,39023.0,0.3863272]
["bitfinex","BTCUSD",1646603820243,0.26820287,39036.0,39025.0,0.0640883]
["bitfinex","BTCUSD",1646603821047,0.10430409,39036.0,39026.0,0.064089]
["bitfinex","BTCUSD",1646603821243,0.21294426,39034.0,39026.0,0.128177]
["bitfinex","BTCUSD",1646603821442,0.10430409,39036.0,39027.0,0.06408573]
["bitfinex","BTCUSD",1646603821645,0.05,39033.0,39026.0,0.15629028]
["bitfinex","BTCUSD",1646603821844,0.15430409,39036.0,39026.0,0.15629028]
["bitfinex","BTCUSD",1646603822043,0.31460375,39036.0,39026.0,0.15629028]
["bitfinex","BTCUSD",1646603822243,0.31460375,39036.0,39026.0,0.15729028]
["bitfinex","BTCUSD",1646603822444,0.31460375,39036.0,39028.0,0.192258]
["bitfinex","BTCUSD",1646603822644,0.18475161,39035.0,39028.0,0.192258]
["bitfinex","BTCUSD",1646603822843,0.31460375,39036.0,39028.0,0.256343]
["bitfinex","BTCUSD",1646603823094,0.31460375,39036.0,39028.0,0.32042708]
["bitfinex","BTCUSD",1646603823699,0.00010913,39034.0,39028.0,0.32042708]
["bitfinex","BTCUSD",1646603824295,0.00010913,39034.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603824696,0.31398441,39036.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603824897,0.00010913,39034.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603825901,0.31398441,39036.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603826100,0.00022022,39034.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603826945,0.31398441,39036.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603827346,0.20159128,39031.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603827545,0.25159128,39031.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603828548,0.05,39031.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603828747,0.00021279,39032.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603829348,0.31460375,39036.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603829648,0.17692035,39032.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603829862,0.22692035,39032.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603831606,0.00022006,39033.0,39030.0,0.064087]
["bitfinex","BTCUSD",1646603831805,0.14037007,39036.0,39030.0,0.128169]
["bitfinex","BTCUSD",1646603832004,0.14037007,39036.0,39031.0,0.364079]
["bitfinex","BTCUSD",1646603832204,0.00022006,39033.0,39031.0,0.064079]
["bitfinex","BTCUSD",1646603833002,0.14037007,39036.0,39032.0,0.064079]
["bitfinex","BTCUSD",1646603833403,0.00022006,39034.0,39032.0,0.064079]
["bitfinex","BTCUSD",1646603834005,0.00022006,39034.0,39031.0,0.25353161]
["bitfinex","BTCUSD",1646603834240,0.14037007,39036.0,39031.0,0.064079]
["bitfinex","BTCUSD",1646603834436,0.00022022,39035.0,39031.0,0.064079]
["bitfinex","BTCUSD",1646603835537,0.14037007,39036.0,39031.0,0.064079]
["bitfinex","BTCUSD",1646603835738,0.00022022,39035.0,39031.0,0.064079]
["bitfinex","BTCUSD",1646603836745,0.16796703,39035.0,39031.0,0.064079]
["bitfinex","BTCUSD",1646603836944,0.16796703,39035.0,39031.0,0.058079]
["bitfinex","BTCUSD",1646603836945,0.684288,39034.0,39031.0,0.058079]
["bitfinex","BTCUSD",1646603837144,0.684288,39034.0,39008.0,0.4719]
["bitfinex","BTCUSD",1646603837145,0.0513,39033.0,39008.0,0.4719]
["bitfinex","BTCUSD",1646603837343,0.884288,39032.0,39008.0,0.4719]
["bitfinex","BTCUSD",1646603837543,0.0513,39031.0,39010.0,0.21471288]
["bitfinex","BTCUSD",1646603837742,0.21669968,39024.0,39011.0,0.2042739]
["bitfinex","BTCUSD",1646603837998,0.81252116,39023.0,39019.0,0.128232]
["bitfinex","BTCUSD",1646603838200,0.74840416,39023.0,39016.0,0.064124]
["bitfinex","BTCUSD",1646603838600,0.20916462,39022.0,39016.0,0.064124]
["bitfinex","BTCUSD",1646603838801,0.684288,39021.0,39016.0,0.064124]
["bitfinex","BTCUSD",1646603838998,0.734288,39021.0,39016.0,0.064124]
["bitfinex","BTCUSD",1646603839303,0.384288,39018.0,39016.0,0.064124]
["bitfinex","BTCUSD",1646603839597,0.384288,39018.0,39012.0,0.16849052]
["bitfinex","BTCUSD",1646603839598,0.3,39017.0,39012.0,0.21369759]
["bitfinex","BTCUSD",1646603839799,0.18180162,39015.0,39012.0,0.21369759]
["bitfinex","BTCUSD",1646603840199,0.18180162,39015.0,39014.0,0.128244]
["bitfinex","BTCUSD",1646603840397,0.56608962,39015.0,39014.0,0.128244]
["bitfinex","BTCUSD",1646603841855,0.23742544,39013.0,39008.0,0.128258]
["bitfinex","BTCUSD",1646603842053,0.684288,39012.0,39001.0,0.5932]
["bitfinex","BTCUSD",1646603842249,0.684288,39012.0,38998.0,0.0011009]
["bitfinex","BTCUSD",1646603842450,0.11281,39011.0,38998.0,0.0011009]
["bitfinex","BTCUSD",1646603842650,0.064149,39008.0,38994.0,0.23327478]
["bitfinex","BTCUSD",1646603842849,0.3,39007.0,38998.0,0.128292]
["bitfinex","BTCUSD",1646603843051,0.16367627,39002.0,38998.0,0.128292]
["bitfinex","BTCUSD",1646603843248,0.3,39005.0,38998.0,0.128292]
["bitfinex","BTCUSD",1646603843448,0.384288,39005.0,38998.0,0.128292]
["bitfinex","BTCUSD",1646603843650,0.384288,39004.0,38998.0,0.128292]
["bitfinex","BTCUSD",1646603843851,0.06415,39002.0,38998.0,0.128292]
["bitfinex","BTCUSD",1646603844052,0.3,39001.0,38995.0,0.128294]
["bitfinex","BTCUSD",1646603844251,0.384288,39001.0,38995.0,0.128294]
["bitfinex","BTCUSD",1646603844453,0.20190689,38996.0,38995.0,0.128294]
["bitfinex","BTCUSD",1646603844653,0.3,39000.0,38995.0,0.128294]
["bitfinex","BTCUSD",1646603844654,0.384288,38999.0,38995.0,0.128294]
["bitfinex","BTCUSD",1646603844850,0.3,38998.0,38995.0,0.128294]
["bitfinex","BTCUSD",1646603845050,0.05,38999.0,38995.0,0.128294]
["bitfinex","BTCUSD",1646603845051,0.384288,38999.0,38995.0,0.128294]
["bitfinex","BTCUSD",1646603845492,0.3,39000.0,38995.0,0.128294]
["bitfinex","BTCUSD",1646603846491,0.384288,38999.0,38996.0,0.00021916]
["bitfinex","BTCUSD",1646603846791,0.24721511,38999.0,38996.0,0.00021916]
["bitfinex","BTCUSD",1646603847390,0.24721511,38999.0,38995.0,0.128294]
["bitfinex","BTCUSD",1646603847592,0.24721511,38999.0,38996.0,0.00021916]
["bitfinex","BTCUSD",1646603847993,0.3,38998.0,38996.0,0.00021916]
["bitfinex","BTCUSD",1646603848191,0.24721511,38999.0,38996.0,0.00021916]
["bitfinex","BTCUSD",1646603848592,0.24721511,38999.0,38995.0,0.128294]
["bitfinex","BTCUSD",1646603848793,0.24721511,38999.0,38996.0,0.00021916]
["bitfinex","BTCUSD",1646603849848,0.24721511,38999.0,38995.0,0.128294]
["bitfinex","BTCUSD",1646603850047,0.24721511,38999.0,38996.0,0.00021916]
["bitfinex","BTCUSD",1646603850649,0.05,38999.0,38996.0,0.00021916]
["bitfinex","BTCUSD",1646603850849,0.05,38999.0,38997.0,0.20182641]
["bitfinex","BTCUSD",1646603851054,0.38095761,39003.0,38998.0,0.3]
["bitfinex","BTCUSD",1646603851055,0.004,39003.0,38998.0,0.3]
["bitfinex","BTCUSD",1646603851253,0.004,39003.0,38998.0,0.4513]
["bitfinex","BTCUSD",1646603851450,0.004,39003.0,38999.0,0.128236]
["bitfinex","BTCUSD",1646603851649,0.23742544,39013.0,39003.0,0.17729793]
["bitfinex","BTCUSD",1646603851650,0.18734079,39011.0,39003.0,0.17729793]
["bitfinex","BTCUSD",1646603851852,0.23742544,39013.0,39006.0,0.16675726]
["bitfinex","BTCUSD",1646603852850,0.19223395,39012.0,39006.0,0.16675726]
["bitfinex","BTCUSD",1646603853107,0.19223395,39012.0,39006.0,0.23088126]
["bitfinex","BTCUSD",1646603853307,0.23742544,39013.0,39007.0,0.064123]
["bitfinex","BTCUSD",1646603854206,0.28742544,39013.0,39007.0,0.064123]
["bitfinex","BTCUSD",1646603854408,0.17745891,39011.0,39007.0,0.064123]
["bitfinex","BTCUSD",1646603854611,0.28742544,39013.0,39007.0,0.064123]
["bitfinex","BTCUSD",1646603855610,0.45076622,39013.0,39007.0,0.064123]
["bitfinex","BTCUSD",1646603857545,0.28742544,39013.0,39007.0,0.064123]
["bitfinex","BTCUSD",1646603858747,0.28742544,39013.0,39008.0,0.06412]
["bitfinex","BTCUSD",1646603858948,0.28742544,39013.0,39009.0,0.3]
["bitfinex","BTCUSD",1646603858949,0.23742544,39013.0,39009.0,0.3]
["bitfinex","BTCUSD",1646603859147,0.23742544,39013.0,39010.0,0.064113]
["bitfinex","BTCUSD",1646603859849,0.23742544,39013.0,39012.0,0.20488574]
["bitfinex","BTCUSD",1646603860495,0.28742544,39013.0,39012.0,0.20488574]
["bitfinex","BTCUSD",1646603862896,0.28742544,39013.0,39011.0,0.192339]
["bitfinex","BTCUSD",1646603863496,0.28736213,39013.0,39011.0,0.192339]
["bitfinex","BTCUSD",1646603867757,0.384288,39012.0,39010.0,0.064113]
["bitfinex","BTCUSD",1646603867996,0.384288,39012.0,39007.0,0.128267]
["bitfinex","BTCUSD",1646603868197,0.2976569,39013.0,38998.0,0.0010545]
["bitfinex","BTCUSD",1646603868401,0.1,39011.0,38998.0,0.19965028]
["bitfinex","BTCUSD",1646603868599,0.1,39011.0,39000.0,0.18008076]
["bitfinex","BTCUSD",1646603868799,0.15,39011.0,39000.0,0.30836476]
["bitfinex","BTCUSD",1646603868999,0.05,39011.0,38998.0,0.3008436]
["bitfinex","BTCUSD",1646603869203,0.05,39011.0,38993.0,0.01281]
["bitfinex","BTCUSD",1646603869204,0.3,39010.0,38993.0,0.01281]
["bitfinex","BTCUSD",1646603869398,0.3,39010.0,38998.0,0.00105441]
["bitfinex","BTCUSD",1646603869601,0.00173354,38997.0,38994.0,0.064149]
["bitfinex","BTCUSD",1646603871852,0.00173354,38997.0,38994.0,0.06435385]
["bitfinex","BTCUSD",1646603872654,0.00173354,38997.0,38994.0,0.064149]
["bitfinex","BTCUSD",1646603872859,0.00173354,38997.0,38995.0,0.28118757]
["bitfinex","BTCUSD",1646603872860,3.354e-05,38997.0,38995.0,0.28118757]
["bitfinex","BTCUSD",1646603873056,3.354e-05,38997.0,38996.0,0.5013]
["bitfinex","BTCUSD",1646603873354,0.00020479,39005.0,38997.0,1.11280476]
["bitfinex","BTCUSD",1646603873552,0.00020479,39005.0,39001.0,0.21759776]
["bitfinex","BTCUSD",1646603873857,0.23742544,39013.0,39002.0,0.3513]
["bitfinex","BTCUSD",1646603874051,0.23742544,39013.0,39009.0,0.17456744]
["bitfinex","BTCUSD",1646603874252,0.23322514,39013.0,39009.0,0.17456744]
["bitfinex","BTCUSD",1646603874452,0.28322514,39013.0,39009.0,0.17456744]
["bitfinex","BTCUSD",1646603875500,0.28342976,39013.0,39010.0,0.064115]
["bitfinex","BTCUSD",1646603876398,0.28322514,39013.0,39010.0,0.064115]
["bitfinex","BTCUSD",1646603876598,0.28342976,39013.0,39010.0,0.064115]
["bitfinex","BTCUSD",1646603877299,0.28342976,39013.0,39010.0,0.128228]
["bitfinex","BTCUSD",1646603877500,0.28322514,39013.0,39010.0,0.128228]
["bitfinex","BTCUSD",1646603877802,0.28342976,39013.0,39010.0,0.064115]
["bitfinex","BTCUSD",1646603878701,0.28322514,39013.0,39010.0,0.064115]
["bitfinex","BTCUSD",1646603878903,0.28342977,39013.0,39010.0,0.064115]
["bitfinex","BTCUSD",1646603879944,0.28322514,39013.0,39010.0,0.064115]
["bitfinex","BTCUSD",1646603880147,0.28342977,39013.0,39010.0,0.064115]
["bitfinex","BTCUSD",1646603881149,0.28322514,39013.0,39010.0,0.064115]
["bitfinex","BTCUSD",1646603881349,0.28342977,39013.0,39010.0,0.064115]
["bitfinex","BTCUSD",1646603882053,0.28342977,39013.0,39010.0,0.115415]
["bitfinex","BTCUSD",1646603882348,0.28322514,39013.0,39010.0,0.115415]
["bitfinex","BTCUSD",1646603882549,0.28342977,39013.0,39010.0,0.115415]
["bitfinex","BTCUSD",1646603883600,0.28322514,39013.0,39010.0,0.064115]
["bitfinex","BTCUSD",1646603883801,0.28342977,39013.0,39010.0,0.064115]
["bitfinex","BTCUSD",1646603884003,0.684288,39012.0,39006.0,0.064138]
["bitfinex","BTCUSD",1646603884201,0.17512506,39011.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603884400,0.684288,39010.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603884702,0.434288,39006.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603885099,0.05,39006.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603885300,0.21146587,39005.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603885500,0.26146587,39005.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603886748,0.384288,39004.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603888148,0.26167052,39005.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603888354,0.26146587,39005.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603888551,0.384288,39004.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603889551,0.26167052,39005.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603889552,0.26146587,39005.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603889751,0.26167052,39005.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603889951,0.384288,39004.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603890998,0.26167052,39005.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603891894,0.26146587,39005.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603894244,0.05,39005.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603894446,0.356,39009.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603894644,0.00020465,39006.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603895244,0.17523431,39005.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603895646,0.22523431,39005.0,39003.0,0.12827]
["bitfinex","BTCUSD",1646603898800,0.22523431,39005.0,39003.0,0.1281773]
["bitfinex","BTCUSD",1646603899199,0.00115303,39004.0,39003.0,0.1281773]
["bitfinex","BTCUSD",1646603899399,0.05,39005.0,39003.0,0.1281773]
["bitfinex","BTCUSD",1646603899700,0.20896762,38998.0,38997.0,0.24353567]
["bitfinex","BTCUSD",1646603901855,0.20896762,38998.0,38997.0,0.17940067]
["bitfinex","BTCUSD",1646603903257,0.20396762,38998.0,38997.0,0.17940067]
["bitfinex","BTCUSD",1646603913402,0.00102041,39000.0,38998.0,1.1]
["bitfinex","BTCUSD",1646603913605,0.00102041,39000.0,38999.0,0.064124]
["bitfinex","BTCUSD",1646603914907,0.00102041,39000.0,38999.0,0.115424]
["bitfinex","BTCUSD",1646603915602,0.00102041,39000.0,38999.0,0.26874799]
["bitfinex","BTCUSD",1646603915902,0.00102041,39000.0,38999.0,0.21744799]
["bitfinex","BTCUSD",1646603916102,0.00102041,39000.0,38998.0,0.064125]
["bitfinex","BTCUSD",1646603924854,0.00102041,39000.0,38998.0,0.164125]
["bitfinex","BTCUSD",1646603929714,0.00102041,39000.0,38993.0,0.55946272]
["bitfinex","BTCUSD",1646603929715,0.02476421,38996.0,38993.0,0.55946272]
["bitfinex","BTCUSD",1646603930007,0.02476421,38996.0,38994.0,0.19076177]
["bitfinex","BTCUSD",1646603930209,0.02476421,38996.0,38994.0,0.29076177]
["bitfinex","BTCUSD",1646603931110,0.02476421,38996.0,38994.0,0.35489777]
["bitfinex","BTCUSD",1646603931409,0.02476421,38996.0,38994.0,0.40619777]
["bitfinex","BTCUSD",1646603932646,0.02476421,38996.0,38994.0,0.35489777]
["bitfinex","BTCUSD",1646603934249,4.21e-06,38996.0,38995.0,0.35990823]
["bitfinex","BTCUSD",1646603934549,0.00102041,39000.0,38995.0,0.35990823]
["bitfinex","BTCUSD",1646603934550,0.00102041,39000.0,38996.0,0.128244]
["bitfinex","BTCUSD",1646603934752,0.00102041,39000.0,38997.0,0.34723695]
["bitfinex","BTCUSD",1646603935048,0.00102041,39000.0,38998.0,0.064121]
["bitfinex","BTCUSD",1646603935247,0.00102041,39000.0,38999.0,0.53017732]
["bitfinex","BTCUSD",1646603935495,0.00102041,39000.0,38999.0,0.21479838]
["bitfinex","BTCUSD",1646603935699,0.00102041,39000.0,38999.0,0.63017732]
["bitfinex","BTCUSD",1646603936995,0.00102041,39000.0,38999.0,0.1513]
["bitfinex","BTCUSD",1646603937399,0.00102041,39000.0,38999.0,0.46667894]
["bitfinex","BTCUSD",1646603937797,0.00238896,39007.0,39003.0,0.064121]
["bitfinex","BTCUSD",1646603937998,0.00238896,39007.0,39004.0,0.06412073]
["bitfinex","BTCUSD",1646603938395,0.00238896,39007.0,39006.0,0.16406845]
["bitfinex","BTCUSD",1646603944404,0.00238896,39007.0,39004.0,0.12824173]
["bitfinex","BTCUSD",1646603944808,0.00238896,39007.0,39003.0,0.192358]
["bitfinex","BTCUSD",1646603945004,0.002594,39007.0,39003.0,0.292358]
["bitfinex","BTCUSD",1646603945209,0.002594,39007.0,39003.0,0.35648193]
["bitfinex","BTCUSD",1646603945404,0.002594,39007.0,39003.0,0.56278337]
["bitfinex","BTCUSD",1646603946005,0.00238896,39007.0,39003.0,0.56278337]
["bitfinex","BTCUSD",1646603946205,0.00259401,39007.0,39003.0,0.56278337]
["bitfinex","BTCUSD",1646603946403,0.00259401,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603947251,0.00238896,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603947449,0.00259401,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603948453,0.00238896,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603948656,0.00259397,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603948853,0.00259397,39007.0,39003.0,0.56278337]
["bitfinex","BTCUSD",1646603949654,0.00238896,39007.0,39003.0,0.56278337]
["bitfinex","BTCUSD",1646603949855,0.00259397,39007.0,39003.0,0.56278337]
["bitfinex","BTCUSD",1646603950057,0.00259397,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603950704,0.00238896,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603951103,0.00259397,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603951804,0.00249233,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603952004,0.00228732,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603952204,0.00249234,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603953109,0.00228732,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603953505,0.00249234,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603954452,0.00228732,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603954651,0.00249234,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603955657,0.00228732,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603955853,0.00249253,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603956855,0.00228732,39007.0,39003.0,0.62690837]
["bitfinex","BTCUSD",1646603957055,0.00249253,39007.0,39003.0,0.49865944]
["bitfinex","BTCUSD",1646603958103,0.00228732,39007.0,39003.0,0.49865944]
["bitfinex","BTCUSD",1646603958302,0.00249253,39007.0,39003.0,0.49865944]
["bitfinex","BTCUSD",1646603959099,0.21411371,39005.0,39003.0,0.49865944]
["bitfinex","BTCUSD",1646603959699,0.21411371,39005.0,39002.0,0.06609261]
["bitfinex","BTCUSD",1646603960401,0.21411371,39005.0,39003.0,0.064121]
["bitfinex","BTCUSD",1646603960698,0.21431892,39005.0,39003.0,0.192358]
["bitfinex","BTCUSD",1646603961397,0.00020521,39005.0,39003.0,0.192358]
["bitfinex","BTCUSD",1646603961600,0.30228732,39007.0,39003.0,0.064121]
["bitfinex","BTCUSD",1646603961859,0.21038964,39006.0,39003.0,0.064121]
["bitfinex","BTCUSD",1646603962158,0.56018443,39005.0,39003.0,0.064121]
["bitfinex","BTCUSD",1646603962360,0.51018443,39004.0,39002.0,0.06609261]
["bitfinex","BTCUSD",1646603962559,0.3,39003.0,39002.0,0.06609261]
["bitfinex","BTCUSD",1646603962760,0.35,39003.0,39002.0,0.06609261]
["bitfinex","BTCUSD",1646603963359,0.56020657,39003.0,39002.0,0.06609261]
["bitfinex","BTCUSD",1646603963566,0.35,39003.0,39002.0,0.06609261]
["bitfinex","BTCUSD",1646603963761,0.56020539,39003.0,39002.0,0.06609261]
["bitfinex","BTCUSD",1646603964560,0.26020539,39003.0,39002.0,0.06609261]
["bitfinex","BTCUSD",1646603964760,0.26135842,39003.0,39002.0,0.06609261]
["bitfinex","BTCUSD",1646603965804,0.26020539,39003.0,39002.0,0.06609261]
["bitfinex","BTCUSD",1646603966007,0.26135842,39003.0,39002.0,0.06609261]
["bitfinex","BTCUSD",1646603967905,0.05115303,39003.0,39002.0,0.06609261]
["bitfinex","BTCUSD",1646603968105,0.00115303,39003.0,39002.0,0.06609261]
["bitfinex","BTCUSD",1646603968919,0.2853711,39012.0,39009.0,1.63142834]
["bitfinex","BTCUSD",1646603969112,0.2627038,39011.0,39010.0,1.46656]
["bitfinex","BTCUSD",1646603969360,8.59e-06,39017.0,39011.0,0.06684935]
["bitfinex","BTCUSD",1646603969556,0.26778316,39022.0,39011.0,0.06684935]
["bitfinex","BTCUSD",1646603969557,0.00512605,39022.0,39016.0,0.15]
["bitfinex","BTCUSD",1646603969761,0.00512605,39022.0,39021.0,0.15]
["bitfinex","BTCUSD",1646603969762,6.05e-06,39022.0,39021.0,0.15]
["bitfinex","BTCUSD",1646603970059,0.0064946,39029.0,39023.0,0.064077]
["bitfinex","BTCUSD",1646603970258,0.84593169,39044.0,39026.0,1.1]
["bitfinex","BTCUSD",1646603970259,0.36888532,39038.0,39026.0,1.1]
["bitfinex","BTCUSD",1646603970460,0.0011,39038.0,39028.0,0.12814]
["bitfinex","BTCUSD",1646603970660,0.05923169,39044.0,39028.0,0.12814]
["bitfinex","BTCUSD",1646603970661,0.42701701,39044.0,39030.0,0.01565359]
["bitfinex","BTCUSD",1646603970857,0.05923169,39044.0,39031.0,1.215366]
["bitfinex","BTCUSD",1646603971060,0.05923169,39044.0,39038.0,0.064065]
["bitfinex","BTCUSD",1646603971264,0.05923169,39044.0,39039.0,0.0513]
["bitfinex","BTCUSD",1646603971861,0.384288,39041.0,39037.0,0.064057]
["bitfinex","BTCUSD",1646603972058,0.25,39042.0,39037.0,0.064057]
["bitfinex","BTCUSD",1646603972059,0.57262118,39038.0,39037.0,0.064057]
["bitfinex","BTCUSD",1646603972757,0.384288,39038.0,39037.0,0.064057]
["bitfinex","BTCUSD",1646603973012,0.006,39042.0,39037.0,0.064057]
["bitfinex","BTCUSD",1646603973211,0.006,39042.0,39037.0,0.192191]
["bitfinex","BTCUSD",1646603973611,0.006,39042.0,39037.0,0.492191]
["bitfinex","BTCUSD",1646603973814,0.00022099,39041.0,39038.0,0.21453318]
["bitfinex","BTCUSD",1646603974110,0.00022099,39041.0,39037.0,0.492191]
["bitfinex","BTCUSD",1646603974512,0.00022099,39041.0,39037.0,0.55627]
["bitfinex","BTCUSD",1646603974710,0.05923169,39044.0,39037.0,0.55627]
["bitfinex","BTCUSD",1646603974909,0.05923169,39044.0,39039.0,0.06406591]
["bitfinex","BTCUSD",1646603975110,0.05923169,39044.0,39040.0,0.064066]
["bitfinex","BTCUSD",1646603975111,0.00022099,39041.0,39040.0,0.064066]
["bitfinex","BTCUSD",1646603975908,0.05923169,39044.0,39040.0,0.064066]
["bitfinex","BTCUSD",1646603976108,0.05923169,39044.0,39042.0,0.06406669]
["bitfinex","BTCUSD",1646603977456,0.05923169,39044.0,39042.0,0.12813369]
["bitfinex","BTCUSD",1646603977656,0.05923169,39044.0,39041.0,0.192199]
["bitfinex","BTCUSD",1646603977657,0.05923169,39044.0,39041.0,0.128133]
["bitfinex","BTCUSD",1646603978658,0.05934127,39044.0,39041.0,0.128133]
["bitfinex","BTCUSD",1646603979560,0.05923169,39044.0,39041.0,0.128133]
["bitfinex","BTCUSD",1646603979960,0.05934127,39044.0,39041.0,0.128133]
["bitfinex","BTCUSD",1646603980613,0.384288,39043.0,39041.0,0.128133]
["bitfinex","BTCUSD",1646603980912,0.05,39043.0,39041.0,0.128133]
["bitfinex","BTCUSD",1646603981314,0.379288,39042.0,39041.0,0.128133]
["bitfinex","BTCUSD",1646603984859,0.384272,39042.0,39041.0,0.128133]
["bitfinex","BTCUSD",1646603985455,0.05010938,39043.0,39041.0,0.128133]
["bitfinex","BTCUSD",1646603985655,0.06323169,39044.0,39041.0,0.128133]
["bitfinex","BTCUSD",1646603985857,0.00021313,39043.0,39041.0,0.128133]
["bitfinex","BTCUSD",1646603986867,0.05923169,39044.0,39041.0,0.128133]
["bitfinex","BTCUSD",1646603987059,0.05944481,39044.0,39041.0,0.128133]
["bitfinex","BTCUSD",1646603987557,0.05944481,39044.0,39041.0,0.1921923]
["bitfinex","BTCUSD",1646603988002,0.05923169,39044.0,39041.0,0.1921923]
["bitfinex","BTCUSD",1646603988205,0.05923169,39044.0,39042.0,0.12812285]
["bitfinex","BTCUSD",1646603988403,0.05923169,39044.0,39043.0,0.06406]
["bitfinex","BTCUSD",1646603989804,0.00130599,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646603990404,0.0011,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646603991609,0.0011,39045.0,39044.0,0.41846337]
["bitfinex","BTCUSD",1646603993949,0.0011,39045.0,39044.0,0.46976337]
["bitfinex","BTCUSD",1646603994754,0.0011,39045.0,39044.0,0.495386]
["bitfinex","BTCUSD",1646603994949,0.0011,39045.0,39044.0,0.46976337]
["bitfinex","BTCUSD",1646603995802,0.0011,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646603998605,0.5643,39061.0,39048.0,0.064055]
["bitfinex","BTCUSD",1646603998807,0.16000462,39055.0,39048.0,0.1281108]
["bitfinex","BTCUSD",1646603999004,0.05,39055.0,39048.0,0.1281108]
["bitfinex","BTCUSD",1646603999654,0.252393,39055.0,39048.0,0.064055]
["bitfinex","BTCUSD",1646603999856,0.252393,39055.0,39049.0,0.192163]
["bitfinex","BTCUSD",1646604000254,0.384272,39054.0,39049.0,0.192163]
["bitfinex","BTCUSD",1646604000455,0.252393,39055.0,39049.0,0.192163]
["bitfinex","BTCUSD",1646604000658,0.634272,39053.0,39049.0,0.192163]
["bitfinex","BTCUSD",1646604000861,0.384272,39052.0,39049.0,0.192163]
["bitfinex","BTCUSD",1646604001056,0.05,39052.0,39049.0,0.192163]
["bitfinex","BTCUSD",1646604001458,0.30010859,39054.0,39049.0,0.192163]
["bitfinex","BTCUSD",1646604001658,0.05010859,39054.0,39049.0,0.192163]
["bitfinex","BTCUSD",1646604002057,0.00010859,39054.0,39049.0,0.2562151]
["bitfinex","BTCUSD",1646604002257,0.00010859,39054.0,39052.0,0.00705467]
["bitfinex","BTCUSD",1646604002457,0.384272,39054.0,39052.0,0.00705467]
["bitfinex","BTCUSD",1646604002663,0.0001086,39054.0,39050.0,0.064052]
["bitfinex","BTCUSD",1646604003107,0.0001086,39054.0,39051.0,0.064051]
["bitfinex","BTCUSD",1646604003305,0.0001086,39054.0,39051.0,0.48955865]
["bitfinex","BTCUSD",1646604003702,0.002,39058.0,39052.0,0.00705467]
["bitfinex","BTCUSD",1646604003903,0.002,39058.0,39054.0,0.19988517]
["bitfinex","BTCUSD",1646604004103,0.25,39061.0,39055.0,0.3103698]
["bitfinex","BTCUSD",1646604004303,0.25,39064.0,39055.0,0.3744098]
["bitfinex","BTCUSD",1646604004502,0.25,39064.0,39055.0,0.43844426]
["bitfinex","BTCUSD",1646604004702,0.25,39064.0,39057.0,0.02501]
["bitfinex","BTCUSD",1646604005410,0.01333733,39066.0,39058.0,0.12238867]
["bitfinex","BTCUSD",1646604005607,0.01333733,39066.0,39060.0,0.06402357]
["bitfinex","BTCUSD",1646604005805,0.01333733,39066.0,39061.0,0.36378435]
["bitfinex","BTCUSD",1646604006205,0.01333733,39066.0,39062.0,0.16643202]
["bitfinex","BTCUSD",1646604006506,0.00010878,39065.0,39063.0,0.42803879]
["bitfinex","BTCUSD",1646604006756,0.00010878,39065.0,39064.0,0.00705467]
["bitfinex","BTCUSD",1646604007154,0.01333733,39066.0,39064.0,0.00705467]
["bitfinex","BTCUSD",1646604007357,0.01333733,39066.0,39064.0,0.07108167]
["bitfinex","BTCUSD",1646604007660,0.15,39065.0,39057.0,0.07631]
["bitfinex","BTCUSD",1646604007860,0.384272,39059.0,39057.0,0.02501]
["bitfinex","BTCUSD",1646604008257,0.384272,39059.0,39058.0,0.00705467]
["bitfinex","BTCUSD",1646604008456,0.78887118,39059.0,39058.0,0.00705467]
["bitfinex","BTCUSD",1646604008655,0.85293218,39059.0,39058.0,0.00705467]
["bitfinex","BTCUSD",1646604008855,1.04650766,39059.0,39058.0,0.00705467]
["bitfinex","BTCUSD",1646604009255,1.27184004,39059.0,39058.0,0.00705467]
["bitfinex","BTCUSD",1646604009661,1.27184004,39059.0,39041.0,0.11282201]
["bitfinex","BTCUSD",1646604009662,1.12956456,39059.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604009859,0.06407318,39049.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604010059,0.19221935,39051.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604010060,0.25,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604010257,0.684272,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604010707,0.84906234,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604012103,0.91314434,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604012704,1.02430434,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604013503,0.62887234,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604013703,1.01314434,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604013908,0.84906234,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604014355,0.99906234,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604014552,1.22439472,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604014953,1.23555472,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604015956,1.32439472,39045.0,39044.0,0.11846337]
["bitfinex","BTCUSD",1646604018106,1.32439472,39045.0,39044.0,0.11346337]
["bitfinex","BTCUSD",1646604023655,0.57533238,39045.0,39044.0,0.11346337]
["bitfinex","BTCUSD",1646604023853,0.47533238,39045.0,39044.0,0.11346337]
["bitfinex","BTCUSD",1646604024952,0.52533238,39045.0,39044.0,0.11346337]
["bitfinex","BTCUSD",1646604026710,0.27533238,39045.0,39044.0,0.11346337]
["bitfinex","BTCUSD",1646604027016,0.25,39053.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604027314,0.00020566,39054.0,39049.0,0.17430254]
["bitfinex","BTCUSD",1646604027711,0.384272,39056.0,39049.0,0.01279216]
["bitfinex","BTCUSD",1646604027911,0.25,39053.0,39049.0,0.01279216]
["bitfinex","BTCUSD",1646604028114,0.634272,39050.0,39049.0,0.01279216]
["bitfinex","BTCUSD",1646604028313,0.25,39050.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604028918,0.3,39050.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604029556,0.29972819,39050.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604034905,0.45024454,39050.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604035506,0.25,39048.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604035805,0.3,39048.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604036409,0.05,39048.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604036607,0.25,39050.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604036866,0.00020558,39054.0,39046.0,0.3]
["bitfinex","BTCUSD",1646604037074,0.00020558,39054.0,39053.0,0.20622041]
["bitfinex","BTCUSD",1646604037567,0.25,39061.0,39053.0,0.20622041]
["bitfinex","BTCUSD",1646604037768,0.0001082,39054.0,39053.0,0.20622041]
["bitfinex","BTCUSD",1646604038567,0.20086859,39062.0,39053.0,0.21779252]
["bitfinex","BTCUSD",1646604038770,0.0001082,39055.0,39054.0,0.3]
["bitfinex","BTCUSD",1646604038970,0.0001082,39055.0,39053.0,0.21779252]
["bitfinex","BTCUSD",1646604039468,0.0001082,39055.0,39053.0,0.01157211]
["bitfinex","BTCUSD",1646604039667,0.25,39061.0,39053.0,0.01157211]
["bitfinex","BTCUSD",1646604040167,0.0001082,39056.0,39053.0,0.01157211]
["bitfinex","BTCUSD",1646604040607,0.33396378,39055.0,39053.0,0.01157211]
["bitfinex","BTCUSD",1646604040809,0.384272,39054.0,39053.0,0.01157211]
["bitfinex","BTCUSD",1646604041108,0.38396378,39055.0,39053.0,0.01157211]
["bitfinex","BTCUSD",1646604041313,0.87241676,39054.0,39047.0,0.01206342]
["bitfinex","BTCUSD",1646604041518,0.68648605,39054.0,39047.0,0.01206342]
["bitfinex","BTCUSD",1646604041709,0.1,39051.0,39047.0,0.01206342]
["bitfinex","BTCUSD",1646604042010,0.1,39051.0,39047.0,0.01006342]
["bitfinex","BTCUSD",1646604042011,0.55129703,39048.0,39047.0,0.01006342]
["bitfinex","BTCUSD",1646604042208,0.60129703,39048.0,39047.0,0.01006342]
["bitfinex","BTCUSD",1646604043410,0.434272,39048.0,39047.0,0.01006342]
["bitfinex","BTCUSD",1646604044468,0.59257949,39048.0,39047.0,0.01006342]
["bitfinex","BTCUSD",1646604044664,0.434272,39048.0,39047.0,0.01006342]
["bitfinex","BTCUSD",1646604045167,0.05,39048.0,39047.0,0.01006342]
["bitfinex","BTCUSD",1646604045366,0.05,39049.0,39047.0,0.01006342]
["bitfinex","BTCUSD",1646604045568,0.00522054,39054.0,39047.0,0.01006342]
["bitfinex","BTCUSD",1646604045766,0.005,39054.0,39049.0,0.064046]
["bitfinex","BTCUSD",1646604046169,0.00021265,39054.0,39050.0,0.064044]
["bitfinex","BTCUSD",1646604046573,0.00021265,39054.0,39050.0,0.364044]
["bitfinex","BTCUSD",1646604046766,0.00021265,39054.0,39050.0,0.464044]
["bitfinex","BTCUSD",1646604046966,0.14079733,39066.0,39051.0,0.064041]
["bitfinex","BTCUSD",1646604046967,0.02449733,39066.0,39051.0,0.064041]
["bitfinex","BTCUSD",1646604047168,0.01333733,39066.0,39055.0,0.06403052]
["bitfinex","BTCUSD",1646604047469,0.19625872,39065.0,39058.0,0.00956361]
["bitfinex","BTCUSD",1646604047666,0.19625872,39065.0,39058.0,0.30956361]
["bitfinex","BTCUSD",1646604047869,0.19625872,39065.0,39058.0,0.00956361]
["bitfinex","BTCUSD",1646604048332,0.01333733,39066.0,39059.0,0.192086]
["bitfinex","BTCUSD",1646604048536,0.00010822,39063.0,39060.0,0.3]
["bitfinex","BTCUSD",1646604048732,0.00010822,39063.0,39060.0,0.528045]
["bitfinex","BTCUSD",1646604049330,0.01333733,39066.0,39061.0,0.21108019]
["bitfinex","BTCUSD",1646604049531,0.01333733,39066.0,39062.0,0.064023]
["bitfinex","BTCUSD",1646604049732,0.01333733,39066.0,39062.0,0.01195804]
["bitfinex","BTCUSD",1646604049733,0.384272,39065.0,39062.0,0.01195804]
["bitfinex","BTCUSD",1646604049937,0.01333733,39066.0,39057.0,0.003]
["bitfinex","BTCUSD",1646604049938,0.25,39060.0,39057.0,0.003]
["bitfinex","BTCUSD",1646604050134,0.25,39060.0,39048.0,0.01014055]
["bitfinex","BTCUSD",1646604050135,0.384272,39059.0,39048.0,0.01014055]
["bitfinex","BTCUSD",1646604050331,0.1986823,39058.0,39048.0,0.01014055]
["bitfinex","BTCUSD",1646604050534,0.25,39056.0,39048.0,0.01014055]
["bitfinex","BTCUSD",1646604050731,0.1986823,39058.0,39051.0,0.19710143]
["bitfinex","BTCUSD",1646604050932,0.00010848,39055.0,39051.0,0.19710143]
["bitfinex","BTCUSD",1646604051764,0.24327811,39059.0,39051.0,0.19710143]
["bitfinex","BTCUSD",1646604051957,0.25,39058.0,39051.0,0.19710143]
["bitfinex","BTCUSD",1646604052158,0.00010848,39055.0,39051.0,0.19710143]
["bitfinex","BTCUSD",1646604052359,0.00010848,39055.0,39048.0,0.01014055]
["bitfinex","BTCUSD",1646604052761,0.35010848,39055.0,39048.0,0.01014055]
["bitfinex","BTCUSD",1646604052961,0.18257267,39051.0,39048.0,0.01014055]
["bitfinex","BTCUSD",1646604053160,0.23257267,39051.0,39048.0,0.01014055]
["bitfinex","BTCUSD",1646604053361,0.23257267,39051.0,39047.0,0.002]
["bitfinex","BTCUSD",1646604053962,0.59663818,39051.0,39047.0,0.002]
["bitfinex","BTCUSD",1646604054267,0.59384066,39051.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604054860,0.65790666,39051.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604055061,0.35790666,39051.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604055513,0.064068,39050.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604055909,0.25,39049.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604056310,0.05,39049.0,39047.0,0.16786846]
["bitfinex","BTCUSD",1646604056709,0.05,39051.0,39047.0,0.16786846]
["bitfinex","BTCUSD",1646604057710,0.25,39052.0,39051.0,0.1]
["bitfinex","BTCUSD",1646604059261,0.3,39052.0,39051.0,0.1]
["bitfinex","BTCUSD",1646604059662,0.48851468,39052.0,39051.0,0.1]
["bitfinex","BTCUSD",1646604059864,0.3,39052.0,39051.0,0.1]
["bitfinex","BTCUSD",1646604060664,0.24683029,39053.0,39051.0,0.1]
["bitfinex","BTCUSD",1646604060868,0.24683029,39053.0,39052.0,0.3]
["bitfinex","BTCUSD",1646604061264,0.24683029,39053.0,39052.0,0.39785668]
["bitfinex","BTCUSD",1646604064113,0.24683029,39053.0,39052.0,0.1]
["bitfinex","BTCUSD",1646604064312,0.24683029,39053.0,39051.0,0.27750321]
["bitfinex","BTCUSD",1646604066212,0.24683029,39053.0,39052.0,0.3]
["bitfinex","BTCUSD",1646604066413,0.24183029,39053.0,39052.0,0.3]
["bitfinex","BTCUSD",1646604066612,0.24183029,39053.0,39052.0,0.4]
["bitfinex","BTCUSD",1646604067063,0.24183029,39053.0,39052.0,0.55]
["bitfinex","BTCUSD",1646604067064,0.09183029,39053.0,39052.0,0.55]
["bitfinex","BTCUSD",1646604069266,0.00020586,39054.0,39053.0,0.24116805]
["bitfinex","BTCUSD",1646604069467,0.00020586,39054.0,39053.0,0.54116805]
["bitfinex","BTCUSD",1646604069669,0.00020586,39054.0,39053.0,0.64116805]
["bitfinex","BTCUSD",1646604069873,0.01333733,39066.0,39056.0,0.064031]
["bitfinex","BTCUSD",1646604070168,0.01333733,39066.0,39053.0,0.64116805]
["bitfinex","BTCUSD",1646604070169,0.00082324,39064.0,39061.0,0.18447624]
["bitfinex","BTCUSD",1646604071013,0.01333733,39066.0,39061.0,0.18447624]
["bitfinex","BTCUSD",1646604071212,0.00020583,39064.0,39061.0,0.18447624]
["bitfinex","BTCUSD",1646604072213,0.00020583,39064.0,39059.0,0.164031]
["bitfinex","BTCUSD",1646604072214,0.01333733,39066.0,39059.0,0.1]
["bitfinex","BTCUSD",1646604072418,0.00020693,39064.0,39059.0,0.1]
["bitfinex","BTCUSD",1646604072913,0.15849216,39063.0,39056.0,0.1]
["bitfinex","BTCUSD",1646604073113,0.20849216,39063.0,39056.0,0.1]
["bitfinex","BTCUSD",1646604073314,0.05,39063.0,39057.0,0.20946679]
["bitfinex","BTCUSD",1646604073513,0.25340121,39065.0,39057.0,0.20946679]
["bitfinex","BTCUSD",1646604073715,0.00020694,39061.0,39057.0,0.20946679]
["bitfinex","BTCUSD",1646604075257,0.00020694,39061.0,39057.0,0.27349879]
["bitfinex","BTCUSD",1646604075658,0.00020694,39061.0,39057.0,0.50946679]
["bitfinex","BTCUSD",1646604075857,0.25340121,39065.0,39057.0,0.20946679]
["bitfinex","BTCUSD",1646604076058,0.00010822,39061.0,39055.0,0.01035888]
["bitfinex","BTCUSD",1646604076263,0.00010822,39061.0,39051.0,0.1]
["bitfinex","BTCUSD",1646604076264,0.384272,39060.0,39051.0,0.1]
["bitfinex","BTCUSD",1646604076461,0.19690979,39053.0,39051.0,0.1]
["bitfinex","BTCUSD",1646604076762,0.384272,39052.0,39051.0,0.1]
["bitfinex","BTCUSD",1646604077163,0.54815332,39052.0,39051.0,0.1]
["bitfinex","BTCUSD",1646604078015,0.54815332,39052.0,39047.0,0.002]
["bitfinex","BTCUSD",1646604078016,1.1,39051.0,39047.0,0.002]
["bitfinex","BTCUSD",1646604078216,0.799656,39050.0,39047.0,0.002]
["bitfinex","BTCUSD",1646604078418,0.634272,39046.0,39045.0,0.33460292]
["bitfinex","BTCUSD",1646604078619,0.634272,39046.0,39032.0,0.01310094]
["bitfinex","BTCUSD",1646604078620,1.0846,39045.0,39032.0,0.01310094]
["bitfinex","BTCUSD",1646604078818,1.0846,39045.0,39026.0,0.01142614]
["bitfinex","BTCUSD",1646604078819,0.25,39037.0,39026.0,0.01142614]
["bitfinex","BTCUSD",1646604079020,0.20750346,39030.0,39026.0,0.01142614]
["bitfinex","BTCUSD",1646604079414,0.25750346,39030.0,39026.0,0.01142614]
["bitfinex","BTCUSD",1646604079615,0.25750346,39030.0,39026.0,0.01164867]
["bitfinex","BTCUSD",1646604080518,0.05,39030.0,39026.0,0.01164867]
["bitfinex","BTCUSD",1646604080718,0.05,39036.0,39030.0,0.11368539]
["bitfinex","BTCUSD",1646604080922,0.05,39039.0,39030.0,0.12651215]
["bitfinex","BTCUSD",1646604081216,0.31116,39044.0,39030.0,0.12651215]
["bitfinex","BTCUSD",1646604081217,0.25,39041.0,39030.0,0.12651215]
["bitfinex","BTCUSD",1646604081416,0.17821839,39037.0,39032.0,0.064075]
["bitfinex","BTCUSD",1646604081615,0.22821839,39037.0,39032.0,0.12815]
["bitfinex","BTCUSD",1646604082066,0.22821839,39037.0,39033.0,0.00022251]
["bitfinex","BTCUSD",1646604082873,0.17919805,39034.0,39033.0,0.00022251]
["bitfinex","BTCUSD",1646604083068,0.17919805,39034.0,39031.0,0.01164605]
["bitfinex","BTCUSD",1646604083268,0.05,39033.0,39031.0,0.01164605]
["bitfinex","BTCUSD",1646604083470,0.05,39033.0,39030.0,0.11368539]
["bitfinex","BTCUSD",1646604083471,0.384272,39032.0,39030.0,0.11368539]
["bitfinex","BTCUSD",1646604083670,0.25,39031.0,39030.0,0.11368539]
["bitfinex","BTCUSD",1646604083873,0.384272,39030.0,39023.0,0.001]
["bitfinex","BTCUSD",1646604084074,0.15,39025.0,39023.0,0.001]
["bitfinex","BTCUSD",1646604084270,0.684272,39024.0,39023.0,0.001]
["bitfinex","BTCUSD",1646604084468,0.884272,39024.0,39023.0,0.001]
["bitfinex","BTCUSD",1646604084671,0.784272,39024.0,39023.0,0.001]
["bitfinex","BTCUSD",1646604085624,0.3,39024.0,39023.0,0.001]
["bitfinex","BTCUSD",1646604085823,0.05,39025.0,39023.0,0.001]
["bitfinex","BTCUSD",1646604086125,0.05,39026.0,39023.0,0.01464953]
["bitfinex","BTCUSD",1646604086322,0.25,39029.0,39023.0,0.01464953]
["bitfinex","BTCUSD",1646604086825,0.21593299,39026.0,39023.0,0.01464953]
["bitfinex","BTCUSD",1646604087222,0.26593299,39026.0,39023.0,0.001]
["bitfinex","BTCUSD",1646604087824,0.3,39028.0,39027.0,0.10815761]
["bitfinex","BTCUSD",1646604088028,0.25,39029.0,39027.0,0.10815761]
["bitfinex","BTCUSD",1646604089026,0.02501533,39028.0,39027.0,0.10815761]
["bitfinex","BTCUSD",1646604090861,0.02501533,39028.0,39027.0,0.10315761]
["bitfinex","BTCUSD",1646604093814,0.02501533,39028.0,39027.0,0.3168273]
["bitfinex","BTCUSD",1646604097364,0.02501533,39028.0,39027.0,0.6168273]
["bitfinex","BTCUSD",1646604100372,0.02501533,39028.0,39027.0,0.7168273]
["bitfinex","BTCUSD",1646604100622,0.02501533,39028.0,39027.0,0.7681273]
["bitfinex","BTCUSD",1646604100830,0.06,39039.0,39034.0,0.064057]
["bitfinex","BTCUSD",1646604101127,0.06,39039.0,39035.0,0.55319349]
["bitfinex","BTCUSD",1646604101318,0.06,39039.0,39036.0,0.1]
["bitfinex","BTCUSD",1646604101520,0.06,39039.0,39037.0,0.3]
["bitfinex","BTCUSD",1646604102218,0.06,39039.0,39036.0,0.30791961]
["bitfinex","BTCUSD",1646604102419,0.06,39039.0,39036.0,0.37198461]
["bitfinex","BTCUSD",1646604102620,0.06,39039.0,39036.0,0.43625345]
["bitfinex","BTCUSD",1646604102818,0.06,39039.0,39037.0,0.3]
["bitfinex","BTCUSD",1646604103220,0.06,39039.0,39037.0,0.42812593]
["bitfinex","BTCUSD",1646604103420,0.06,39039.0,39038.0,0.3]
["bitfinex","BTCUSD",1646604103627,0.06,39039.0,39038.0,0.4]
["bitfinex","BTCUSD",1646604103921,0.06,39039.0,39038.0,0.4513]
["bitfinex","BTCUSD",1646604108118,0.06,39039.0,39038.0,0.6013]
["bitfinex","BTCUSD",1646604108320,0.06,39039.0,39038.0,0.6141]
["bitfinex","BTCUSD",1646604109321,0.06,39039.0,39038.0,0.6013]
["bitfinex","BTCUSD",1646604109921,0.06,39039.0,39038.0,0.1513]
["bitfinex","BTCUSD",1646604110321,0.06,39039.0,39038.0,0.0513]
["bitfinex","BTCUSD",1646604112965,0.06,39039.0,39037.0,0.00019303]
["bitfinex","BTCUSD",1646604113167,0.06,39039.0,39035.0,0.27405089]
["bitfinex","BTCUSD",1646604113366,0.06,39039.0,39037.0,0.00019303]
["bitfinex","BTCUSD",1646604114372,0.06,39039.0,39036.0,0.128135]
["bitfinex","BTCUSD",1646604114569,0.06,39039.0,39036.0,0.12832799]
["bitfinex","BTCUSD",1646604114769,0.055,39039.0,39036.0,0.12832799]
["bitfinex","BTCUSD",1646604115372,0.055,39039.0,39037.0,0.064064]
["bitfinex","BTCUSD",1646604115620,0.055,39039.0,39037.0,0.12812633]
["bitfinex","BTCUSD",1646604116816,0.055,39039.0,39036.0,0.528135]
["bitfinex","BTCUSD",1646604117016,0.055,39039.0,39036.0,0.23432793]
["bitfinex","BTCUSD",1646604117617,0.055,39039.0,39036.0,0.29839177]
["bitfinex","BTCUSD",1646604117821,0.17750131,39048.0,39036.0,0.29839177]
["bitfinex","BTCUSD",1646604117822,0.17750131,39048.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604118020,0.665632,39057.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604118021,0.00641141,39047.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604118221,0.00641124,39047.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604118720,0.25,39052.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604118721,0.18327274,39050.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604118922,0.00641108,39047.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604119123,0.00641091,39047.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604119568,0.00641075,39047.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604120164,0.00641059,39047.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604123213,0.21439258,39049.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604123417,0.00641026,39047.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604125016,0.001,39048.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604127072,0.26439258,39049.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604131619,0.05,39049.0,39046.0,0.46532819]
["bitfinex","BTCUSD",1646604131819,0.25761278,39051.0,39046.0,0.46532819]
["bitfinex","BTCUSD",1646604132221,0.25761278,39051.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604132418,0.25761278,39051.0,39046.0,0.46658352]
["bitfinex","BTCUSD",1646604132619,0.21652564,39049.0,39046.0,0.46658352]
["bitfinex","BTCUSD",1646604132821,0.05,39049.0,39046.0,0.46658352]
["bitfinex","BTCUSD",1646604133220,0.20968515,39054.0,39046.0,0.46658352]
["bitfinex","BTCUSD",1646604133620,0.26049259,39055.0,39046.0,0.46658352]
["bitfinex","BTCUSD",1646604133821,0.16762902,39049.0,39046.0,0.46658352]
["bitfinex","BTCUSD",1646604134122,0.05,39049.0,39046.0,0.46658352]
["bitfinex","BTCUSD",1646604134372,0.384272,39048.0,39046.0,0.45504651]
["bitfinex","BTCUSD",1646604134574,0.448348,39048.0,39041.0,0.00019339]
["bitfinex","BTCUSD",1646604134776,0.384272,39044.0,39041.0,0.00019339]
["bitfinex","BTCUSD",1646604134971,0.25,39042.0,39034.0,0.2374]
["bitfinex","BTCUSD",1646604135171,0.05,39042.0,39041.0,0.00019337]
["bitfinex","BTCUSD",1646604135372,0.51743229,39042.0,39041.0,0.00019337]
["bitfinex","BTCUSD",1646604135577,1.02692488,39042.0,39041.0,0.00019337]
["bitfinex","BTCUSD",1646604135773,0.88151629,39042.0,39041.0,0.00019337]
["bitfinex","BTCUSD",1646604135976,1.05840713,39042.0,39041.0,0.00019337]
["bitfinex","BTCUSD",1646604136173,1.05840713,39042.0,39033.0,0.03082873]
["bitfinex","BTCUSD",1646604136372,0.314087,39040.0,39033.0,0.03082873]
["bitfinex","BTCUSD",1646604136575,0.05,39039.0,39033.0,0.03082873]
["bitfinex","BTCUSD",1646604136975,0.05,39041.0,39033.0,0.03082873]
["bitfinex","BTCUSD",1646604137174,0.22689084,39042.0,39033.0,0.03082873]
["bitfinex","BTCUSD",1646604137573,0.22689084,39042.0,39035.0,0.00019325]
["bitfinex","BTCUSD",1646604137774,0.11818148,39041.0,39038.0,0.22602676]
["bitfinex","BTCUSD",1646604138016,0.22689084,39042.0,39038.0,0.22602676]
["bitfinex","BTCUSD",1646604138215,0.05,39042.0,39038.0,0.22602676]
["bitfinex","BTCUSD",1646604138415,0.55972556,39044.0,39038.0,0.22602676]
["bitfinex","BTCUSD",1646604138617,0.20972556,39042.0,39038.0,0.22622]
["bitfinex","BTCUSD",1646604138816,0.05,39042.0,39038.0,0.22622]
["bitfinex","BTCUSD",1646604139019,0.25972556,39043.0,39038.0,0.22622]
["bitfinex","BTCUSD",1646604139219,1.01769593,39045.0,39038.0,0.22622]
["bitfinex","BTCUSD",1646604139220,0.33992008,39045.0,39038.0,0.22622]
["bitfinex","BTCUSD",1646604139619,0.33992008,39045.0,39038.0,0.22602676]
["bitfinex","BTCUSD",1646604139817,0.33992008,39045.0,39040.0,0.00019324]
["bitfinex","BTCUSD",1646604140218,0.33992008,39045.0,39044.0,0.18165925]
["bitfinex","BTCUSD",1646604140517,0.33992008,39045.0,39044.0,0.19493989]
["bitfinex","BTCUSD",1646604140518,0.38792008,39045.0,39044.0,0.19493989]
["bitfinex","BTCUSD",1646604142365,0.38792008,39045.0,39044.0,0.18993989]
["bitfinex","BTCUSD",1646604143367,0.38792008,39045.0,39044.0,0.00828064]
["bitfinex","BTCUSD",1646604143569,0.38792008,39045.0,39041.0,9.971e-05]
["bitfinex","BTCUSD",1646604144467,0.38792008,39045.0,39043.0,0.18173645]
["bitfinex","BTCUSD",1646604144669,0.59764564,39045.0,39043.0,0.18173645]
["bitfinex","BTCUSD",1646604145074,0.38292008,39045.0,39043.0,0.18173645]
["bitfinex","BTCUSD",1646604145269,0.59264564,39045.0,39043.0,0.18173645]
["bitfinex","BTCUSD",1646604145518,0.59264564,39045.0,39043.0,0.01204748]
["bitfinex","BTCUSD",1646604146720,0.75854392,39045.0,39043.0,0.01204748]
["bitfinex","BTCUSD",1646604147121,0.59264564,39045.0,39043.0,0.01204748]
["bitfinex","BTCUSD",1646604147920,0.59264564,39045.0,39040.0,0.02868378]
["bitfinex","BTCUSD",1646604148123,0.59264564,39045.0,39040.0,0.03849853]
["bitfinex","BTCUSD",1646604149370,0.38292008,39045.0,39040.0,0.03849853]
["bitfinex","BTCUSD",1646604150971,0.38292008,39045.0,39041.0,0.064059]
["bitfinex","BTCUSD",1646604151172,0.38292008,39045.0,39041.0,0.147519]
["bitfinex","BTCUSD",1646604151372,0.38292008,39045.0,39041.0,0.35685493]
["bitfinex","BTCUSD",1646604151572,0.38292008,39045.0,39042.0,0.20933593]
["bitfinex","BTCUSD",1646604152074,0.38292008,39045.0,39042.0,0.30933593]
["bitfinex","BTCUSD",1646604152272,0.33792008,39045.0,39042.0,0.30933593]
["bitfinex","BTCUSD",1646604152672,0.33792008,39045.0,39043.0,0.064053]
["bitfinex","BTCUSD",1646604152876,0.33792008,39045.0,39044.0,0.064052]
["bitfinex","BTCUSD",1646604153143,0.33792008,39045.0,39044.0,0.07509208]
["bitfinex","BTCUSD",1646604153744,0.38792008,39045.0,39044.0,0.07509208]
["bitfinex","BTCUSD",1646604154651,0.38792008,39045.0,39044.0,0.53815918]
["bitfinex","BTCUSD",1646604154652,0.33792008,39045.0,39044.0,0.53815918]
["bitfinex","BTCUSD",1646604154845,0.0001088,39051.0,39047.0,0.01485208]
["bitfinex","BTCUSD",1646604155046,0.0001088,39051.0,39050.0,0.22132087]
["bitfinex","BTCUSD",1646604155245,0.20972556,39058.0,39050.0,0.27262087]
["bitfinex","BTCUSD",1646604155450,0.20972556,39058.0,39050.0,0.47801629]
["bitfinex","BTCUSD",1646604155646,0.38881407,39060.0,39052.0,0.06403907]
["bitfinex","BTCUSD",1646604155846,0.17908851,39060.0,39052.0,0.06403907]
["bitfinex","BTCUSD",1646604156246,0.00043513,39060.0,39052.0,0.06403907]
["bitfinex","BTCUSD",1646604156546,0.47246818,39061.0,39052.0,0.12807907]
["bitfinex","BTCUSD",1646604156771,0.0001087,39058.0,39052.0,0.06403907]
["bitfinex","BTCUSD",1646604156970,0.0001087,39058.0,39052.0,0.12807907]
["bitfinex","BTCUSD",1646604157169,0.0001087,39058.0,39053.0,0.128071]
["bitfinex","BTCUSD",1646604157372,0.0001087,39058.0,39052.0,0.12807907]
["bitfinex","BTCUSD",1646604157570,0.0001087,39058.0,39054.0,0.06404]
["bitfinex","BTCUSD",1646604157771,0.47246818,39061.0,39055.0,0.06403574]
["bitfinex","BTCUSD",1646604157974,0.0001087,39057.0,39054.0,0.06404]
["bitfinex","BTCUSD",1646604158169,0.0001087,39057.0,39055.0,0.064035]
["bitfinex","BTCUSD",1646604158869,0.26274262,39061.0,39055.0,0.064035]
["bitfinex","BTCUSD",1646604159271,0.00022315,39058.0,39055.0,0.064035]
["bitfinex","BTCUSD",1646604160172,0.26274262,39061.0,39055.0,0.064035]
["bitfinex","BTCUSD",1646604160373,0.00022315,39058.0,39055.0,0.064035]
["bitfinex","BTCUSD",1646604160935,0.00022315,39058.0,39053.0,0.1]
["bitfinex","BTCUSD",1646604161129,0.00022315,39058.0,39052.0,0.292115]
["bitfinex","BTCUSD",1646604161331,0.26274262,39061.0,39052.0,0.292115]
["bitfinex","BTCUSD",1646604161532,0.26274262,39061.0,39054.0,0.12807954]
["bitfinex","BTCUSD",1646604162032,0.26274262,39061.0,39055.0,0.06404]
["bitfinex","BTCUSD",1646604163032,0.42801204,39061.0,39055.0,0.06404]
["bitfinex","BTCUSD",1646604163433,0.25935427,39061.0,39055.0,0.06404]
["bitfinex","BTCUSD",1646604163833,0.04661165,39061.0,39055.0,0.06404]
["bitfinex","BTCUSD",1646604164034,0.00022334,39060.0,39055.0,0.15604]
["bitfinex","BTCUSD",1646604164270,0.00022334,39060.0,39055.0,0.220077]
["bitfinex","BTCUSD",1646604164471,0.00022334,39060.0,39055.0,0.320077]
["bitfinex","BTCUSD",1646604164672,0.00022334,39060.0,39055.0,0.220077]
["bitfinex","BTCUSD",1646604164872,0.19577115,39062.0,39056.0,0.1]
["bitfinex","BTCUSD",1646604165172,0.00640804,39058.0,39056.0,0.1]
["bitfinex","BTCUSD",1646604165374,0.00640804,39057.0,39056.0,0.1]
["bitfinex","BTCUSD",1646604165573,0.00640787,39057.0,39056.0,0.1]
["bitfinex","BTCUSD",1646604166173,0.00640787,39057.0,39055.0,0.128077]
["bitfinex","BTCUSD",1646604166174,0.00640771,39057.0,39055.0,0.128077]
["bitfinex","BTCUSD",1646604166373,0.00022334,39058.0,39055.0,0.128077]
["bitfinex","BTCUSD",1646604167386,0.24577115,39062.0,39055.0,0.128077]
["bitfinex","BTCUSD",1646604167574,0.00021448,39058.0,39055.0,0.128077]
["bitfinex","BTCUSD",1646604168628,0.20703218,39063.0,39055.0,0.128077]
["bitfinex","BTCUSD",1646604168826,0.00021448,39058.0,39055.0,0.428077]
["bitfinex","BTCUSD",1646604169126,0.00021448,39058.0,39055.0,0.11092893]
["bitfinex","BTCUSD",1646604169525,0.00021448,39058.0,39055.0,0.21092893]
["bitfinex","BTCUSD",1646604169727,0.05,39063.0,39055.0,0.21092893]
["bitfinex","BTCUSD",1646604170030,0.0011,39064.0,39059.0,0.064027]
["bitfinex","BTCUSD",1646604170031,0.00195779,39064.0,39059.0,0.064027]
["bitfinex","BTCUSD",1646604170229,0.00195779,39064.0,39060.0,0.3513]
["bitfinex","BTCUSD",1646604170630,0.00195779,39064.0,39060.0,0.0513]
["bitfinex","BTCUSD",1646604170828,0.20741889,39064.0,39060.0,0.0513]
["bitfinex","BTCUSD",1646604171031,0.2065611,39064.0,39060.0,0.0513]
["bitfinex","BTCUSD",1646604171236,0.2565611,39064.0,39060.0,0.0513]
["bitfinex","BTCUSD",1646604171426,0.25676879,39064.0,39060.0,0.0513]
["bitfinex","BTCUSD",1646604171626,0.05130769,39064.0,39060.0,0.0513]
["bitfinex","BTCUSD",1646604171875,0.05130769,39064.0,39060.0,0.17935827]
["bitfinex","BTCUSD",1646604172073,0.0011,39064.0,39060.0,0.17935827]
["bitfinex","BTCUSD",1646604172476,0.00130769,39064.0,39060.0,0.17935827]
["bitfinex","BTCUSD",1646604172876,0.00130769,39064.0,39061.0,0.064029]
["bitfinex","BTCUSD",1646604173275,0.0011,39064.0,39061.0,0.064029]
["bitfinex","BTCUSD",1646604173476,0.0011,39064.0,39060.0,0.1513]
["bitfinex","BTCUSD",1646604173680,0.00130769,39064.0,39060.0,0.1]
["bitfinex","BTCUSD",1646604174278,0.00130769,39064.0,39059.0,0.1]
["bitfinex","BTCUSD",1646604174481,0.0011,39064.0,39059.0,0.164031]
["bitfinex","BTCUSD",1646604174679,0.0011,39064.0,39059.0,0.064031]
["bitfinex","BTCUSD",1646604174881,0.00130798,39064.0,39059.0,0.164031]
["bitfinex","BTCUSD",1646604175278,0.00130798,39064.0,39060.0,0.064031]
["bitfinex","BTCUSD",1646604175516,0.00130798,39064.0,39059.0,0.164031]
["bitfinex","BTCUSD",1646604175718,0.0011,39064.0,39059.0,0.0996]
["bitfinex","BTCUSD",1646604175918,0.00130081,39064.0,39059.0,0.0996]
["bitfinex","BTCUSD",1646604176322,0.00130081,39064.0,39058.0,0.3]
["bitfinex","BTCUSD",1646604176923,0.0011,39064.0,39058.0,0.3]
["bitfinex","BTCUSD",1646604177322,0.0011,39064.0,39058.0,0.4]
["bitfinex","BTCUSD",1646604177323,0.00020082,39063.0,39058.0,0.4]
["bitfinex","BTCUSD",1646604177722,0.00020082,39063.0,39058.0,0.1]
["bitfinex","BTCUSD",1646604177923,0.00020082,39063.0,39056.0,0.25068445]
["bitfinex","BTCUSD",1646604178124,0.0011,39064.0,39056.0,0.25068445]
["bitfinex","BTCUSD",1646604178424,0.00020133,39062.0,39056.0,0.25068445]
["bitfinex","BTCUSD",1646604178623,0.00020133,39062.0,39057.0,0.064035]
["bitfinex","BTCUSD",1646604179266,0.0011,39064.0,39057.0,0.292101]
["bitfinex","BTCUSD",1646604179471,0.0011,39064.0,39059.0,0.064031]
["bitfinex","BTCUSD",1646604179669,0.0002085,39061.0,39059.0,0.064031]
["bitfinex","BTCUSD",1646604180469,0.0011,39064.0,39059.0,0.064031]
["bitfinex","BTCUSD",1646604180671,0.0011,39064.0,39059.0,0.128059]
["bitfinex","BTCUSD",1646604180869,0.0002085,39062.0,39059.0,0.128059]
["bitfinex","BTCUSD",1646604181373,0.0002085,39062.0,39059.0,0.064028]
["bitfinex","BTCUSD",1646604181878,0.0011,39064.0,39059.0,0.064028]
["bitfinex","BTCUSD",1646604182072,0.00020793,39062.0,39058.0,0.403]
["bitfinex","BTCUSD",1646604182472,0.00020793,39062.0,39058.0,0.4]
["bitfinex","BTCUSD",1646604182872,0.0011,39064.0,39058.0,0.4]
["bitfinex","BTCUSD",1646604183144,0.00020793,39062.0,39058.0,0.4]
["bitfinex","BTCUSD",1646604183344,0.00020793,39062.0,39058.0,0.1]
["bitfinex","BTCUSD",1646604183745,0.00020793,39062.0,39057.0,0.1]
["bitfinex","BTCUSD",1646604183950,0.00020793,39062.0,39056.0,0.1]
["bitfinex","BTCUSD",1646604184147,0.0011,39064.0,39057.0,0.3]
["bitfinex","BTCUSD",1646604184345,0.0011,39064.0,39054.0,0.4]
["bitfinex","BTCUSD",1646604184346,0.00020794,39061.0,39054.0,0.4]
["bitfinex","BTCUSD",1646604184745,0.00020794,39061.0,39055.0,0.064032]
["bitfinex","BTCUSD",1646604184945,0.00020794,39061.0,39056.0,0.3]
["bitfinex","BTCUSD",1646604185446,0.0011,39064.0,39056.0,0.4]
["bitfinex","BTCUSD",1646604185649,0.00020798,39060.0,39056.0,0.4]
["bitfinex","BTCUSD",1646604186648,0.0011,39064.0,39056.0,0.4]
["bitfinex","BTCUSD",1646604186875,0.00020798,39060.0,39056.0,0.4]
["bitfinex","BTCUSD",1646604187675,0.0011,39064.0,39056.0,0.4]
["bitfinex","BTCUSD",1646604187875,0.00020798,39060.0,39056.0,0.4]
["bitfinex","BTCUSD",1646604188980,0.0011,39064.0,39058.0,0.064028]
["bitfinex","BTCUSD",1646604189176,0.00020798,39060.0,39058.0,0.364028]
["bitfinex","BTCUSD",1646604189478,0.00020798,39060.0,39058.0,0.064028]
["bitfinex","BTCUSD",1646604190078,0.0011,39064.0,39058.0,0.064028]
["bitfinex","BTCUSD",1646604190524,0.00020797,39061.0,39058.0,0.064028]
["bitfinex","BTCUSD",1646604191327,0.0011,39064.0,39058.0,0.064028]
["bitfinex","BTCUSD",1646604191533,0.0011,39064.0,39058.0,0.135758]
["bitfinex","BTCUSD",1646604191727,0.00010907,39061.0,39058.0,0.135758]
["bitfinex","BTCUSD",1646604192625,0.0011,39064.0,39058.0,0.135758]
["bitfinex","BTCUSD",1646604192828,0.00020815,39061.0,39058.0,0.135758]
["bitfinex","BTCUSD",1646604193841,0.0011,39064.0,39058.0,0.135758]
["bitfinex","BTCUSD",1646604194032,0.00020815,39061.0,39058.0,0.435758]
["bitfinex","BTCUSD",1646604194875,0.0011,39064.0,39058.0,0.435758]
["bitfinex","BTCUSD",1646604195278,0.00020815,39061.0,39058.0,0.435758]
["bitfinex","BTCUSD",1646604195477,0.00020815,39061.0,39058.0,0.37173]
["bitfinex","BTCUSD",1646604196177,0.0011,39064.0,39058.0,0.37173]
["bitfinex","BTCUSD",1646604196378,0.00020815,39061.0,39058.0,0.37173]
["bitfinex","BTCUSD",1646604196878,0.00020815,39061.0,39058.0,0.435758]
["bitfinex","BTCUSD",1646604197281,0.0011,39064.0,39058.0,0.59379787]
["bitfinex","BTCUSD",1646604197482,0.00020815,39061.0,39059.0,0.1513]
["bitfinex","BTCUSD",1646604197683,0.00020815,39061.0,39060.0,0.32594855]
["bitfinex","BTCUSD",1646604197882,0.0011,39064.0,39061.0,2.5e-05]
["bitfinex","BTCUSD",1646604198129,0.0011,39064.0,39062.0,0.0513]
["bitfinex","BTCUSD",1646604198328,0.0011,39064.0,39063.0,0.56143547]
["bitfinex","BTCUSD",1646604198529,0.0011,39064.0,39063.0,0.61273547]
["bitfinex","BTCUSD",1646604198729,0.0011,39064.0,39063.0,0.71273547]
["bitfinex","BTCUSD",1646604198930,0.0011,39064.0,39063.0,0.65994813]
["bitfinex","BTCUSD",1646604199331,0.0011,39064.0,39063.0,0.4513]
["bitfinex","BTCUSD",1646604199729,0.01443733,39066.0,39063.0,0.515305]
["bitfinex","BTCUSD",1646604199930,0.01443733,39066.0,39064.0,0.51752449]
["bitfinex","BTCUSD",1646604200132,0.0011,39068.0,39066.0,1.1]
["bitfinex","BTCUSD",1646604200334,0.0011,39068.0,39067.0,0.4513]
["bitfinex","BTCUSD",1646604201430,0.00130924,39069.0,39067.0,0.4513]
["bitfinex","BTCUSD",1646604201637,0.00130924,39069.0,39068.0,0.42799565]
["bitfinex","BTCUSD",1646604201879,0.00130924,39069.0,39068.0,0.57929565]
["bitfinex","BTCUSD",1646604202077,0.0011,39076.0,39069.0,0.0002]
["bitfinex","BTCUSD",1646604202078,0.01470588,39074.0,39069.0,0.0002]
["bitfinex","BTCUSD",1646604202282,0.01470588,39074.0,39070.0,0.115294]
["bitfinex","BTCUSD",1646604202478,0.01470588,39074.0,39071.0,0.3]
["bitfinex","BTCUSD",1646604202680,0.01470588,39074.0,39072.0,0.0513]
["bitfinex","BTCUSD",1646604202883,0.01470588,39074.0,39073.0,0.3]
["bitfinex","BTCUSD",1646604203079,0.01470588,39074.0,39073.0,0.51623685]
["bitfinex","BTCUSD",1646604203284,0.01470588,39074.0,39073.0,0.61623685]
["bitfinex","BTCUSD",1646604203482,0.01470588,39074.0,39073.0,0.68022585]
["bitfinex","BTCUSD",1646604203679,0.01470588,39074.0,39073.0,1.18022585]
["bitfinex","BTCUSD",1646604205085,0.00470588,39074.0,39073.0,1.18022585]
["bitfinex","BTCUSD",1646604206335,0.00470588,39074.0,39073.0,0.88022585]
["bitfinex","BTCUSD",1646604207633,0.01736465,39074.0,39073.0,0.88022585]
["bitfinex","BTCUSD",1646604207833,0.01736465,39074.0,39073.0,0.32069139]
["bitfinex","BTCUSD",1646604208535,0.01736465,39074.0,39073.0,0.62069139]
["bitfinex","BTCUSD",1646604210978,0.00021793,39075.0,39074.0,1.1]
["bitfinex","BTCUSD",1646604211178,0.00021793,39075.0,39074.0,1.56736167]
["bitfinex","BTCUSD",1646604211681,0.0011,39076.0,39074.0,1.56736167]
["bitfinex","BTCUSD",1646604211982,0.00131452,39076.0,39075.0,0.3]
["bitfinex","BTCUSD",1646604212177,0.00131452,39076.0,39075.0,0.4513]
["bitfinex","BTCUSD",1646604213129,0.0011,39076.0,39075.0,0.4513]
["bitfinex","BTCUSD",1646604213335,0.0011,39076.0,39075.0,0.45675602]
["bitfinex","BTCUSD",1646604213530,0.0011,39079.0,39076.0,1.1]
["bitfinex","BTCUSD",1646604213731,0.0011,39079.0,39078.0,0.00545602]
["bitfinex","BTCUSD",1646604213938,0.469,39093.0,39080.0,1.1]
["bitfinex","BTCUSD",1646604214130,0.2003,39093.0,39081.0,0.479248]
["bitfinex","BTCUSD",1646604214330,0.0011,39093.0,39081.0,0.579248]
["bitfinex","BTCUSD",1646604214534,0.0022,39092.0,39082.0,0.063974]
["bitfinex","BTCUSD",1646604214728,0.0022,39092.0,39083.0,0.0513]
["bitfinex","BTCUSD",1646604214929,0.0022,39092.0,39084.0,0.16097629]
["bitfinex","BTCUSD",1646604215128,0.0022,39092.0,39085.0,0.0513]
["bitfinex","BTCUSD",1646604215528,0.0022,39092.0,39085.0,0.3513]
["bitfinex","BTCUSD",1646604215731,0.00229378,39087.0,39085.0,0.4513]
["bitfinex","BTCUSD",1646604215934,0.0022,39092.0,39086.0,1.1]
["bitfinex","BTCUSD",1646604216234,0.0022,39092.0,39088.0,0.01310318]
["bitfinex","BTCUSD",1646604216430,0.0011,39094.0,39089.0,1.1513]
["bitfinex","BTCUSD",1646604216631,0.0011,39094.0,39092.0,0.01613539]
["bitfinex","BTCUSD",1646604216882,0.0011,39094.0,39093.0,0.0513]
["bitfinex","BTCUSD",1646604217087,0.0011,39094.0,39093.0,0.3513]
["bitfinex","BTCUSD",1646604217281,0.0011,39094.0,39093.0,0.4513]
["bitfinex","BTCUSD",1646604217481,0.0011,39094.0,39093.0,0.45675602]
["bitfinex","BTCUSD",1646604217682,0.0011,39094.0,39093.0,0.15675602]
["bitfinex","BTCUSD",1646604218181,0.0011,39094.0,39093.0,0.05675602]
["bitfinex","BTCUSD",1646604218783,0.0011,39094.0,39093.0,0.35675602]
["bitfinex","BTCUSD",1646604219086,0.05933091,39101.0,39096.0,0.063948]
["bitfinex","BTCUSD",1646604219286,0.05933091,39101.0,39098.0,0.01232929]
["bitfinex","BTCUSD",1646604219287,0.06023253,39101.0,39098.0,0.01232929]
["bitfinex","BTCUSD",1646604219485,0.06023253,39101.0,39099.0,0.0513]
["bitfinex","BTCUSD",1646604220085,0.06023253,39101.0,39099.0,0.115249]
["bitfinex","BTCUSD",1646604220290,0.06023253,39101.0,39099.0,0.0513]
["bitfinex","BTCUSD",1646604220291,0.3,39100.0,39099.0,0.0513]
["bitfinex","BTCUSD",1646604220530,0.26197381,39100.0,39093.0,0.0513]
["bitfinex","BTCUSD",1646604221131,0.26197381,39100.0,39094.0,0.06396836]
["bitfinex","BTCUSD",1646604221330,0.26197381,39100.0,39094.0,0.25586936]
["bitfinex","BTCUSD",1646604221531,0.05,39100.0,39096.0,0.063968]
["bitfinex","BTCUSD",1646604221731,0.0002139,39098.0,39096.0,0.063968]
["bitfinex","BTCUSD",1646604222131,0.0002139,39098.0,39096.0,0.07351734]
["bitfinex","BTCUSD",1646604222338,0.0002139,39098.0,39096.0,0.13748333]
["bitfinex","BTCUSD",1646604222536,0.05933091,39101.0,39096.0,0.13748333]
["bitfinex","BTCUSD",1646604222733,0.05933091,39101.0,39096.0,0.20144933]
["bitfinex","BTCUSD",1646604222934,0.00021389,39099.0,39096.0,0.20144933]
["bitfinex","BTCUSD",1646604223132,0.00021389,39099.0,39096.0,0.30144933]
["bitfinex","BTCUSD",1646604223532,0.00021389,39099.0,39096.0,0.23748334]
["bitfinex","BTCUSD",1646604223732,0.05933091,39101.0,39096.0,0.23748334]
["bitfinex","BTCUSD",1646604223935,0.00021389,39099.0,39096.0,0.23748234]
["bitfinex","BTCUSD",1646604224380,0.00021389,39099.0,39096.0,0.00954934]
["bitfinex","BTCUSD",1646604224581,0.00021389,39099.0,39096.0,0.07351734]
["bitfinex","BTCUSD",1646604224780,0.00021389,39099.0,39096.0,0.13748252]
["bitfinex","BTCUSD",1646604224986,0.10933091,39101.0,39097.0,0.063966]
["bitfinex","BTCUSD",1646604224987,0.05933091,39101.0,39097.0,0.063966]
["bitfinex","BTCUSD",1646604225181,0.00020975,39099.0,39097.0,0.163966]
["bitfinex","BTCUSD",1646604225580,0.00020975,39099.0,39097.0,0.291888]
["bitfinex","BTCUSD",1646604225983,0.00020975,39099.0,39098.0,0.36495402]
["bitfinex","BTCUSD",1646604226184,0.05933091,39101.0,39099.0,0.20549811]
["bitfinex","BTCUSD",1646604226381,0.05933091,39101.0,39100.0,0.415245]
["bitfinex","BTCUSD",1646604226779,0.05933091,39101.0,39100.0,0.515245]
["bitfinex","BTCUSD",1646604227585,0.05933091,39101.0,39100.0,0.215245]
["bitfinex","BTCUSD",1646604227781,0.05933091,39101.0,39100.0,0.115245]
["bitfinex","BTCUSD",1646604228028,0.05933091,39101.0,39100.0,0.215245]
["bitfinex","BTCUSD",1646604228430,0.05933091,39101.0,39100.0,0.0513]
["bitfinex","BTCUSD",1646604231233,0.0022,39104.0,39102.0,1.1]
["bitfinex","BTCUSD",1646604231435,0.0022,39104.0,39103.0,0.36524319]
["bitfinex","BTCUSD",1646604231637,0.0022,39104.0,39103.0,0.46524319]
["bitfinex","BTCUSD",1646604231876,0.00193994,39108.0,39104.0,1.1]
["bitfinex","BTCUSD",1646604232076,0.00193994,39108.0,39105.0,0.3513]
["bitfinex","BTCUSD",1646604232279,0.00066,39113.0,39106.0,1.1]
["bitfinex","BTCUSD",1646604232480,0.00066,39113.0,39108.0,1.1]
["bitfinex","BTCUSD",1646604232681,0.00066,39113.0,39109.0,0.4]
["bitfinex","BTCUSD",1646604232877,0.00066,39113.0,39110.0,0.0513]
["bitfinex","BTCUSD",1646604233080,0.00066,39113.0,39111.0,0.3]
["bitfinex","BTCUSD",1646604233278,0.0522,39116.0,39112.0,1.33131931]
["bitfinex","BTCUSD",1646604233476,0.0522,39116.0,39113.0,0.427863]
["bitfinex","BTCUSD",1646604233677,0.0522,39116.0,39114.0,0.24309244]
["bitfinex","BTCUSD",1646604234478,0.0112,39126.0,39115.0,1.1]
["bitfinex","BTCUSD",1646604234681,0.02675426,39132.0,39116.0,0.179132]
["bitfinex","BTCUSD",1646604234881,0.00043146,39123.0,39119.0,0.063903]
["bitfinex","BTCUSD",1646604235078,0.00043146,39123.0,39120.0,0.3513]
["bitfinex","BTCUSD",1646604235281,0.02675426,39132.0,39121.0,1.39171299]
["bitfinex","BTCUSD",1646604235537,0.02675426,39132.0,39124.0,0.23622564]
["bitfinex","BTCUSD",1646604235836,0.02675426,39132.0,39125.0,0.3513]
["bitfinex","BTCUSD",1646604236033,0.01675426,39132.0,39125.0,0.3513]
["bitfinex","BTCUSD",1646604236237,0.01675426,39132.0,39127.0,0.19169083]
["bitfinex","BTCUSD",1646604236434,0.01675426,39132.0,39129.0,0.063899]
["bitfinex","BTCUSD",1646604236637,5.426e-05,39132.0,39130.0,0.3513]
["bitfinex","BTCUSD",1646604236836,0.0011,39133.0,39131.0,1.5]
["bitfinex","BTCUSD",1646604237037,0.0011,39133.0,39132.0,0.3513]
["bitfinex","BTCUSD",1646604237236,0.02812281,39140.0,39134.0,0.06389295]
["bitfinex","BTCUSD",1646604237436,0.02812281,39140.0,39135.0,0.0513]
["bitfinex","BTCUSD",1646604237635,0.02812281,39140.0,39135.0,0.06133682]
["bitfinex","BTCUSD",1646604238138,0.02812281,39140.0,39135.0,0.12523282]
["bitfinex","BTCUSD",1646604238339,0.0011,39144.0,39135.0,0.12523282]
["bitfinex","BTCUSD",1646604238340,0.063922,39138.0,39135.0,0.0513]
["bitfinex","BTCUSD",1646604238537,0.03808107,39133.0,39129.0,0.006]
["bitfinex","BTCUSD",1646604238940,0.15627687,39131.0,39129.0,0.006]
["bitfinex","BTCUSD",1646604239140,0.3,39130.0,39129.0,0.006]
["bitfinex","BTCUSD",1646604239402,0.06394,39126.0,39117.0,0.0513]
["bitfinex","BTCUSD",1646604239995,0.3,39130.0,39117.0,0.0513]
["bitfinex","BTCUSD",1646604240197,0.3,39130.0,39116.0,0.01285326]
["bitfinex","BTCUSD",1646604240198,0.16184148,39124.0,39116.0,0.01285326]
["bitfinex","BTCUSD",1646604240399,0.17542794,39126.0,39124.0,0.29421309]
["bitfinex","BTCUSD",1646604240898,0.00022538,39127.0,39124.0,0.29421309]
["bitfinex","BTCUSD",1646604241096,0.17843786,39126.0,39124.0,0.29421309]
["bitfinex","BTCUSD",1646604241498,0.3,39125.0,39124.0,0.29421309]
["bitfinex","BTCUSD",1646604242399,0.48423856,39125.0,39124.0,0.28921309]
["bitfinex","BTCUSD",1646604243036,0.86851056,39125.0,39124.0,0.28921309]
["bitfinex","BTCUSD",1646604243635,0.48423856,39125.0,39124.0,0.28921309]
["bitfinex","BTCUSD",1646604244640,0.48423856,39125.0,39104.0,0.1855615]
["bitfinex","BTCUSD",1646604244641,0.25,39119.0,39098.0,0.25021327]
["bitfinex","BTCUSD",1646604244838,0.684272,39118.0,39098.0,0.25021327]
["bitfinex","BTCUSD",1646604245037,0.384272,39115.0,39098.0,0.25021327]
["bitfinex","BTCUSD",1646604245236,0.063967,39116.0,39098.0,0.26299327]
["bitfinex","BTCUSD",1646604245237,0.3,39114.0,39098.0,0.26299327]
["bitfinex","BTCUSD",1646604245438,0.20856819,39107.0,39098.0,0.26299327]
["bitfinex","BTCUSD",1646604245642,0.20856819,39107.0,39098.0,0.25021327]
["bitfinex","BTCUSD",1646604245838,0.19311876,39108.0,39098.0,0.25021327]
["bitfinex","BTCUSD",1646604246037,0.2695,39116.0,39098.0,0.25021327]
["bitfinex","BTCUSD",1646604246038,0.3,39112.0,39098.0,0.25021327]
["bitfinex","BTCUSD",1646604246240,0.2695,39116.0,39098.0,0.31417927]
["bitfinex","BTCUSD",1646604246444,0.2695,39116.0,39101.0,0.063947]
["bitfinex","BTCUSD",1646604246641,0.26918575,39116.0,39103.0,0.02343066]
["bitfinex","BTCUSD",1646604246882,0.1181,39118.0,39105.0,0.063947]
["bitfinex","BTCUSD",1646604247083,0.1181,39118.0,39112.0,0.2139229]
["bitfinex","BTCUSD",1646604247283,0.11603785,39122.0,39113.0,0.0639399]
["bitfinex","BTCUSD",1646604247686,0.11603785,39122.0,39113.0,0.18119]
["bitfinex","BTCUSD",1646604247883,0.11603785,39122.0,39114.0,0.19180228]
["bitfinex","BTCUSD",1646604248083,0.11603785,39122.0,39114.0,0.31965828]
["bitfinex","BTCUSD",1646604248285,0.11603785,39122.0,39116.0,0.07321383]
["bitfinex","BTCUSD",1646604248482,0.11603785,39122.0,39118.0,0.19618023]
["bitfinex","BTCUSD",1646604248682,0.11603785,39122.0,39118.0,0.26010123]
["bitfinex","BTCUSD",1646604248883,0.11596035,39122.0,39117.0,0.19176989]
["bitfinex","BTCUSD",1646604249483,0.11596035,39122.0,39116.0,0.06058583]
["bitfinex","BTCUSD",1646604250529,0.19524757,39121.0,39116.0,0.06058583]
["bitfinex","BTCUSD",1646604250727,0.24524757,39121.0,39116.0,0.06058583]
["bitfinex","BTCUSD",1646604251934,0.24524757,39121.0,39113.0,0.005]
["bitfinex","BTCUSD",1646604251935,0.3,39120.0,39113.0,0.005]
["bitfinex","BTCUSD",1646604252133,0.15595296,39114.0,39113.0,0.005]
["bitfinex","BTCUSD",1646604252332,0.3,39120.0,39113.0,0.01849794]
["bitfinex","BTCUSD",1646604252730,0.3,39120.0,39113.0,0.01349794]
["bitfinex","BTCUSD",1646604253032,0.3,39120.0,39113.0,0.07743694]
["bitfinex","BTCUSD",1646604253232,0.17336224,39119.0,39113.0,0.07743694]
["bitfinex","BTCUSD",1646604253436,0.17336224,39119.0,39113.0,0.14137555]
["bitfinex","BTCUSD",1646604253635,0.17336224,39119.0,39113.0,0.20531655]
["bitfinex","BTCUSD",1646604253931,0.17336224,39119.0,39113.0,0.01349794]
["bitfinex","BTCUSD",1646604254133,0.35,39121.0,39113.0,0.01349794]
["bitfinex","BTCUSD",1646604254376,0.18135131,39119.0,39113.0,0.01349794]
["bitfinex","BTCUSD",1646604254776,0.35,39121.0,39113.0,0.01349794]
["bitfinex","BTCUSD",1646604254975,0.05,39121.0,39114.0,0.063938]
["bitfinex","BTCUSD",1646604255475,0.05,39121.0,39113.0,0.01349794]
["bitfinex","BTCUSD",1646604255476,0.21196335,39119.0,39113.0,0.01349794]
["bitfinex","BTCUSD",1646604255876,0.15118547,39118.0,39113.0,0.01349794]
["bitfinex","BTCUSD",1646604258037,0.3,39117.0,39112.0,0.005]
["bitfinex","BTCUSD",1646604258642,0.3,39117.0,39108.0,0.00948371]
["bitfinex","BTCUSD",1646604258837,0.19707402,39111.0,39108.0,0.00948371]
["bitfinex","BTCUSD",1646604259837,0.3,39117.0,39108.0,0.00948371]
["bitfinex","BTCUSD",1646604260039,0.21378309,39118.0,39108.0,0.00948371]
["bitfinex","BTCUSD",1646604260238,0.3,39117.0,39108.0,0.00948371]
["bitfinex","BTCUSD",1646604260840,0.17821182,39113.0,39108.0,0.00948371]
["bitfinex","BTCUSD",1646604261245,0.063954,39115.0,39108.0,0.00948371]
["bitfinex","BTCUSD",1646604262081,0.3,39117.0,39108.0,0.07343471]
["bitfinex","BTCUSD",1646604262279,0.19827697,39116.0,39108.0,0.07343471]
["bitfinex","BTCUSD",1646604263281,0.063954,39115.0,39108.0,0.07343471]
["bitfinex","BTCUSD",1646604263483,0.19827697,39116.0,39108.0,0.00948371]
["bitfinex","BTCUSD",1646604264483,0.18536317,39113.0,39108.0,0.07343471]
["bitfinex","BTCUSD",1646604265534,0.063954,39115.0,39108.0,0.07343471]
["bitfinex","BTCUSD",1646604265535,0.19827697,39116.0,39108.0,0.07343471]
["bitfinex","BTCUSD",1646604266436,0.18662486,39115.0,39108.0,0.07343471]
["bitfinex","BTCUSD",1646604266634,0.19827697,39116.0,39108.0,0.07343471]
["bitfinex","BTCUSD",1646604266935,0.14827697,39116.0,39109.0,0.127898]
["bitfinex","BTCUSD",1646604267237,0.14827697,39116.0,39109.0,0.063949]
["bitfinex","BTCUSD",1646604267737,0.15148612,39114.0,39109.0,0.063949]
["bitfinex","BTCUSD",1646604268436,0.14827697,39116.0,39109.0,0.063949]
["bitfinex","BTCUSD",1646604268734,0.3,39120.0,39110.0,0.06394477]
["bitfinex","BTCUSD",1646604268942,0.46271596,39121.0,39112.0,0.063945]
["bitfinex","BTCUSD",1646604269136,0.34961596,39121.0,39112.0,0.063945]
["bitfinex","BTCUSD",1646604269583,0.15454566,39120.0,39112.0,0.063945]
["bitfinex","BTCUSD",1646604269887,0.34961596,39121.0,39113.0,0.07623557]
["bitfinex","BTCUSD",1646604270687,0.16172566,39120.0,39113.0,0.07623557]
["bitfinex","BTCUSD",1646604270888,0.34961596,39121.0,39113.0,0.07623557]
["bitfinex","BTCUSD",1646604271086,0.04961596,39121.0,39113.0,0.07623557]
["bitfinex","BTCUSD",1646604271890,0.063947,39120.0,39109.0,0.004]
["bitfinex","BTCUSD",1646604272090,0.34961596,39121.0,39109.0,0.004]
["bitfinex","BTCUSD",1646604272091,0.3,39119.0,39109.0,0.004]
["bitfinex","BTCUSD",1646604272689,0.3,39119.0,39103.0,0.4476]
["bitfinex","BTCUSD",1646604272889,0.3,39119.0,39107.0,0.00936853]
["bitfinex","BTCUSD",1646604272890,0.17687902,39110.0,39107.0,0.00936853]
["bitfinex","BTCUSD",1646604273137,0.384272,39112.0,39111.0,0.31372047]
["bitfinex","BTCUSD",1646604273337,0.18719637,39112.0,39111.0,0.31372047]
["bitfinex","BTCUSD",1646604273537,0.363962,39118.0,39111.0,0.31372047]
["bitfinex","BTCUSD",1646604273939,0.063964,39117.0,39111.0,0.31372047]
["bitfinex","BTCUSD",1646604274242,0.16145695,39114.0,39111.0,0.31372047]
["bitfinex","BTCUSD",1646604274436,0.3,39113.0,39111.0,0.31372047]
["bitfinex","BTCUSD",1646604274636,0.51306245,39113.0,39111.0,0.31372047]
["bitfinex","BTCUSD",1646604274836,0.57703045,39113.0,39111.0,0.31372047]
["bitfinex","BTCUSD",1646604275035,0.27703045,39113.0,39111.0,0.31372047]
["bitfinex","BTCUSD",1646604283450,0.3,39112.0,39111.0,0.31372047]
["bitfinex","BTCUSD",1646604284049,0.3,39112.0,39111.0,0.31077024]
["bitfinex","BTCUSD",1646604289034,1.1,39111.0,39100.0,0.2082097]
["bitfinex","BTCUSD",1646604289340,1.1,39111.0,39099.0,0.4476]
["bitfinex","BTCUSD",1646604289341,0.384272,39106.0,39099.0,0.01008518]
["bitfinex","BTCUSD",1646604289537,0.384272,39100.0,39099.0,0.01008518]
["bitfinex","BTCUSD",1646604291435,0.684272,39100.0,39099.0,0.01008518]
["bitfinex","BTCUSD",1646604291897,0.384272,39100.0,39099.0,0.01008518]
["bitfinex","BTCUSD",1646604292496,0.434272,39100.0,39099.0,0.01008518]
["bitfinex","BTCUSD",1646604294599,0.003,39104.0,39099.0,0.01008518]
["bitfinex","BTCUSD",1646604294806,0.1,39107.0,39099.0,0.48152518]
["bitfinex","BTCUSD",1646604295002,0.1219,39109.0,39099.0,0.48152518]
["bitfinex","BTCUSD",1646604295203,0.58196916,39115.0,39100.0,0.01286674]
["bitfinex","BTCUSD",1646604295204,0.2681,39115.0,39100.0,0.01286674]
["bitfinex","BTCUSD",1646604295401,0.3903,39115.0,39100.0,0.01286674]
["bitfinex","BTCUSD",1646604295646,0.3903,39115.0,39107.0,0.17524279]
["bitfinex","BTCUSD",1646604295647,0.1222,39115.0,39107.0,0.17524279]
["bitfinex","BTCUSD",1646604295845,0.26192638,39118.0,39108.0,0.3]
["bitfinex","BTCUSD",1646604296245,0.26192638,39119.0,39108.0,0.3]
["bitfinex","BTCUSD",1646604296545,0.26192638,39119.0,39108.0,0.3513]
["bitfinex","BTCUSD",1646604296744,0.26192638,39120.0,39108.0,0.3513]
["bitfinex","BTCUSD",1646604296945,0.26192638,39120.0,39113.0,0.22040562]
["bitfinex","BTCUSD",1646604297144,0.26192638,39120.0,39114.0,0.3]
["bitfinex","BTCUSD",1646604297546,0.26192638,39120.0,39113.0,0.22040562]
["bitfinex","BTCUSD",1646604298347,0.31192638,39120.0,39113.0,0.22040562]
["bitfinex","BTCUSD",1646604298747,0.05,39120.0,39113.0,0.22040562]
["bitfinex","BTCUSD",1646604299147,0.26192638,39121.0,39113.0,0.22040562]
["bitfinex","BTCUSD",1646604299382,0.26192638,39121.0,39113.0,0.01008978]
["bitfinex","BTCUSD",1646604299783,0.26192638,39119.0,39113.0,0.01008978]
["bitfinex","BTCUSD",1646604300187,0.05,39119.0,39113.0,0.01008978]
["bitfinex","BTCUSD",1646604300584,0.16055279,39114.0,39113.0,0.01008978]
["bitfinex","BTCUSD",1646604300786,0.21055279,39114.0,39113.0,0.01008978]
["bitfinex","BTCUSD",1646604303134,0.37738943,39116.0,39114.0,0.2637068]
["bitfinex","BTCUSD",1646604303935,0.16759723,39116.0,39114.0,0.2637068]
["bitfinex","BTCUSD",1646604304331,0.21759723,39116.0,39114.0,0.2637068]
["bitfinex","BTCUSD",1646604305138,0.37249348,39116.0,39114.0,0.2637068]
["bitfinex","BTCUSD",1646604305532,0.21759723,39116.0,39114.0,0.2637068]
["bitfinex","BTCUSD",1646604305936,0.20939568,39117.0,39115.0,0.3]
["bitfinex","BTCUSD",1646604306238,0.005,39122.0,39116.0,0.0513]
["bitfinex","BTCUSD",1646604306436,0.005,39122.0,39117.0,0.31231161]
["bitfinex","BTCUSD",1646604306634,0.005,39122.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646604306882,0.26192638,39127.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604307186,0.00020985,39125.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604307687,0.00020985,39125.0,39120.0,0.15585761]
["bitfinex","BTCUSD",1646604307888,0.00020985,39125.0,39121.0,0.3]
["bitfinex","BTCUSD",1646604308082,0.05,39127.0,39121.0,0.3]
["bitfinex","BTCUSD",1646604308383,0.00020986,39125.0,39121.0,0.45]
["bitfinex","BTCUSD",1646604309386,0.05,39127.0,39121.0,0.45]
["bitfinex","BTCUSD",1646604309587,0.00020986,39125.0,39121.0,0.45]
["bitfinex","BTCUSD",1646604310087,0.00020986,39125.0,39121.0,0.3]
["bitfinex","BTCUSD",1646604310290,0.00020986,39125.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604310537,0.05,39127.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604310937,0.00020986,39125.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604311440,0.2033866,39122.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604311640,0.2033866,39122.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646604312243,0.1521145,39121.0,39117.0,0.01331161]
["bitfinex","BTCUSD",1646604312845,0.1521145,39121.0,39117.0,0.01231161]
["bitfinex","BTCUSD",1646604313241,0.05,39121.0,39117.0,0.01231161]
["bitfinex","BTCUSD",1646604313744,0.054,39122.0,39117.0,0.16231161]
["bitfinex","BTCUSD",1646604314143,0.004,39122.0,39117.0,0.16231161]
["bitfinex","BTCUSD",1646604314395,0.004,39122.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604314595,0.004,39122.0,39121.0,0.22063]
["bitfinex","BTCUSD",1646604314795,0.004,39122.0,39121.0,0.57193]
["bitfinex","BTCUSD",1646604315093,0.00020984,39127.0,39125.0,0.18610895]
["bitfinex","BTCUSD",1646604315294,0.16415262,39133.0,39126.0,0.15]
["bitfinex","BTCUSD",1646604315792,0.00010723,39127.0,39125.0,0.24718023]
["bitfinex","BTCUSD",1646604315995,0.00010723,39127.0,39126.0,0.15]
["bitfinex","BTCUSD",1646604316193,0.00010723,39127.0,39126.0,0.2013]
["bitfinex","BTCUSD",1646604316393,0.00010723,39127.0,39126.0,0.5013]
["bitfinex","BTCUSD",1646604316596,0.26192638,39136.0,39126.0,0.5013]
["bitfinex","BTCUSD",1646604316795,0.26192638,39136.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646604316796,0.00021004,39128.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646604317694,0.001,39134.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646604317895,0.39015811,39127.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646604318146,0.44015811,39127.0,39125.0,0.01177128]
["bitfinex","BTCUSD",1646604318337,0.384272,39126.0,39125.0,0.01177128]
["bitfinex","BTCUSD",1646604318537,0.384272,39126.0,39125.0,0.00871621]
["bitfinex","BTCUSD",1646604318739,0.50409811,39127.0,39125.0,0.00871621]
["bitfinex","BTCUSD",1646604318938,0.384272,39126.0,39125.0,0.00671621]
["bitfinex","BTCUSD",1646604319539,0.50430815,39127.0,39125.0,0.00671621]
["bitfinex","BTCUSD",1646604319739,0.384272,39126.0,39125.0,0.00671621]
["bitfinex","BTCUSD",1646604320137,0.30052613,39127.0,39125.0,0.00671621]
["bitfinex","BTCUSD",1646604320340,0.23658613,39127.0,39125.0,0.00671621]
["bitfinex","BTCUSD",1646604320539,0.23680108,39127.0,39125.0,0.00671621]
["bitfinex","BTCUSD",1646604321339,0.23658613,39127.0,39125.0,0.00671621]
["bitfinex","BTCUSD",1646604321540,0.43816386,39127.0,39125.0,0.00671621]
["bitfinex","BTCUSD",1646604324090,0.43788465,39127.0,39125.0,0.00671621]
["bitfinex","BTCUSD",1646604325944,0.43788465,39127.0,39118.0,0.34564232]
["bitfinex","BTCUSD",1646604326139,0.43788465,39127.0,39126.0,0.01370094]
["bitfinex","BTCUSD",1646604326439,0.43788465,39127.0,39118.0,0.35542641]
["bitfinex","BTCUSD",1646604326643,0.063935,39125.0,39118.0,0.35542641]
["bitfinex","BTCUSD",1646604326942,0.063935,39125.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604328743,0.06414005,39127.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604328943,0.05,39126.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604329141,0.06414005,39127.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604329788,0.06393,39127.0,39119.0,0.3]
["bitfinex","BTCUSD",1646604330088,0.06393,39127.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604330089,0.06414005,39127.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604330889,0.06393,39127.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604331288,0.06414003,39127.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604331490,0.06414003,39127.0,39119.0,0.15]
["bitfinex","BTCUSD",1646604332090,0.22307819,39124.0,39119.0,0.15]
["bitfinex","BTCUSD",1646604332288,0.113935,39124.0,39119.0,0.15]
["bitfinex","BTCUSD",1646604332490,0.063935,39124.0,39119.0,0.15]
["bitfinex","BTCUSD",1646604335035,0.26460999,39124.0,39119.0,0.15]
["bitfinex","BTCUSD",1646604335834,0.47672098,39124.0,39119.0,0.15]
["bitfinex","BTCUSD",1646604336135,0.26460999,39124.0,39119.0,0.15]
["bitfinex","BTCUSD",1646604336339,0.063935,39124.0,39118.0,0.00978409]
["bitfinex","BTCUSD",1646604336535,0.05,39125.0,39121.0,0.15]
["bitfinex","BTCUSD",1646604336784,0.05,39125.0,39124.0,0.17096372]
["bitfinex","BTCUSD",1646604338787,0.05,39125.0,39124.0,0.17085916]
["bitfinex","BTCUSD",1646604341656,0.25306791,39125.0,39124.0,0.17085916]
["bitfinex","BTCUSD",1646604343857,0.63733991,39125.0,39124.0,0.1736754]
["bitfinex","BTCUSD",1646604344056,0.95110677,39125.0,39124.0,0.1736754]
["bitfinex","BTCUSD",1646604344297,0.63733991,39125.0,39124.0,0.1736754]
["bitfinex","BTCUSD",1646604344489,0.63733991,39125.0,39124.0,0.16179034]
["bitfinex","BTCUSD",1646604344890,1.30340125,39125.0,39124.0,0.16179034]
["bitfinex","BTCUSD",1646604345091,1.08215769,39125.0,39124.0,0.16179034]
["bitfinex","BTCUSD",1646604345491,1.1,39124.0,39115.0,0.01083345]
["bitfinex","BTCUSD",1646604345695,0.384272,39116.0,39115.0,0.01083345]
["bitfinex","BTCUSD",1646604345994,0.99611876,39116.0,39115.0,0.01083345]
["bitfinex","BTCUSD",1646604346194,0.69611876,39116.0,39115.0,0.01083345]
["bitfinex","BTCUSD",1646604346391,0.31184676,39116.0,39115.0,0.01083345]
["bitfinex","BTCUSD",1646604346592,0.69611876,39116.0,39115.0,0.01083345]
["bitfinex","BTCUSD",1646604346895,0.61184676,39116.0,39115.0,0.01083345]
["bitfinex","BTCUSD",1646604348247,0.35,39116.0,39115.0,0.01083345]
["bitfinex","BTCUSD",1646604348443,0.61184676,39116.0,39115.0,0.01083345]
["bitfinex","BTCUSD",1646604349044,0.734272,39116.0,39115.0,0.01083345]
["bitfinex","BTCUSD",1646604349247,0.61184268,39116.0,39115.0,0.01083345]
["bitfinex","BTCUSD",1646604349950,0.61184268,39116.0,39102.0,0.09782154]
["bitfinex","BTCUSD",1646604349951,0.40198209,39104.0,39102.0,0.09782154]
["bitfinex","BTCUSD",1646604350148,0.191889,39104.0,39101.0,0.415]
["bitfinex","BTCUSD",1646604350352,0.384272,39103.0,39099.0,0.01373153]
["bitfinex","BTCUSD",1646604350549,0.3,39103.0,39092.0,0.33902807]
["bitfinex","BTCUSD",1646604350750,0.3,39103.0,39092.0,0.21532807]
["bitfinex","BTCUSD",1646604350751,0.16696603,39099.0,39092.0,0.21532807]
["bitfinex","BTCUSD",1646604350946,0.12782325,39100.0,39092.0,0.21532807]
["bitfinex","BTCUSD",1646604351147,0.12782325,39100.0,39093.0,0.20605287]
["bitfinex","BTCUSD",1646604351347,0.12782325,39100.0,39092.0,0.0092752]
["bitfinex","BTCUSD",1646604351549,0.063982,39098.0,39092.0,0.0092752]
["bitfinex","BTCUSD",1646604351792,0.063982,39098.0,39093.0,0.063973]
["bitfinex","BTCUSD",1646604351995,0.063982,39098.0,39097.0,0.19798009]
["bitfinex","BTCUSD",1646604352192,0.063982,39098.0,39097.0,0.21134318]
["bitfinex","BTCUSD",1646604352393,0.127914,39104.0,39097.0,0.21134318]
["bitfinex","BTCUSD",1646604353091,0.127914,39104.0,39099.0,0.063954]
["bitfinex","BTCUSD",1646604353291,0.127914,39104.0,39100.0,0.063953]
["bitfinex","BTCUSD",1646604353692,0.127914,39104.0,39100.0,0.00022561]
["bitfinex","BTCUSD",1646604354595,0.20082863,39103.0,39100.0,0.00022561]
["bitfinex","BTCUSD",1646604354791,0.127914,39104.0,39099.0,0.063954]
["bitfinex","BTCUSD",1646604354992,0.127914,39104.0,39100.0,0.00022561]
["bitfinex","BTCUSD",1646604355638,0.17538653,39101.0,39100.0,0.00022561]
["bitfinex","BTCUSD",1646604356039,0.17538653,39101.0,39099.0,0.063954]
["bitfinex","BTCUSD",1646604356339,0.17538653,39101.0,39099.0,0.06417961]
["bitfinex","BTCUSD",1646604356540,0.23935953,39101.0,39099.0,0.00022561]
["bitfinex","BTCUSD",1646604357146,0.23935953,39101.0,39098.0,0.063971]
["bitfinex","BTCUSD",1646604357344,0.23935953,39101.0,39098.0,0.06418769]
["bitfinex","BTCUSD",1646604357744,0.23935953,39101.0,39098.0,0.06818769]
["bitfinex","BTCUSD",1646604357943,0.063973,39101.0,39098.0,0.06818769]
["bitfinex","BTCUSD",1646604358143,0.063973,39101.0,39099.0,0.063964]
["bitfinex","BTCUSD",1646604358944,0.063973,39101.0,39099.0,0.27628536]
["bitfinex","BTCUSD",1646604361289,0.127906,39106.0,39099.0,0.27628536]
["bitfinex","BTCUSD",1646604361290,0.063951,39104.0,39099.0,0.27628536]
["bitfinex","BTCUSD",1646604361492,0.127906,39106.0,39099.0,0.32758536]
["bitfinex","BTCUSD",1646604362095,0.127906,39106.0,39101.0,0.0002101]
["bitfinex","BTCUSD",1646604362298,0.127906,39106.0,39102.0,0.063953]
["bitfinex","BTCUSD",1646604362494,0.127906,39106.0,39103.0,0.07614172]
["bitfinex","BTCUSD",1646604363347,0.127906,39106.0,39103.0,0.07635182]
["bitfinex","BTCUSD",1646604364447,0.127906,39106.0,39103.0,0.07614172]
["bitfinex","BTCUSD",1646604364645,0.127906,39106.0,39103.0,0.07635239]
["bitfinex","BTCUSD",1646604365547,0.127906,39106.0,39103.0,0.07614172]
["bitfinex","BTCUSD",1646604365746,0.127906,39106.0,39103.0,0.07635239]
["bitfinex","BTCUSD",1646604366781,0.02463219,39110.0,39103.0,0.07614172]
["bitfinex","BTCUSD",1646604366986,0.02463219,39110.0,39104.0,0.063958]
["bitfinex","BTCUSD",1646604367183,0.127906,39106.0,39104.0,0.063958]
["bitfinex","BTCUSD",1646604367684,0.127906,39106.0,39103.0,0.00021067]
["bitfinex","BTCUSD",1646604367685,0.20495866,39105.0,39103.0,0.00021067]
["bitfinex","BTCUSD",1646604367884,0.20495866,39105.0,39101.0,0.127906]
["bitfinex","BTCUSD",1646604368183,0.20495866,39105.0,39103.0,0.0002106]
["bitfinex","BTCUSD",1646604368385,0.39685386,39105.0,39103.0,0.0641736]
["bitfinex","BTCUSD",1646604368787,0.21039809,39104.0,39103.0,0.0641736]
["bitfinex","BTCUSD",1646604369085,0.21039809,39104.0,39103.0,0.063963]
["bitfinex","BTCUSD",1646604369486,0.21039809,39104.0,39101.0,0.127906]
["bitfinex","BTCUSD",1646604369686,0.27436409,39104.0,39101.0,0.127906]
["bitfinex","BTCUSD",1646604371440,0.40229992,39104.0,39101.0,0.127906]
["bitfinex","BTCUSD",1646604371741,0.40229992,39104.0,39101.0,0.12802436]
["bitfinex","BTCUSD",1646604372339,0.27436409,39104.0,39101.0,0.12802436]
["bitfinex","BTCUSD",1646604372745,0.063966,39104.0,39101.0,0.127906]
["bitfinex","BTCUSD",1646604372941,0.063966,39104.0,39101.0,0.12813125]
["bitfinex","BTCUSD",1646604373240,0.063966,39104.0,39102.0,0.0513]
["bitfinex","BTCUSD",1646604373440,0.063966,39104.0,39102.0,0.179212]
["bitfinex","BTCUSD",1646604373642,0.063966,39104.0,39102.0,0.24317]
["bitfinex","BTCUSD",1646604374706,0.063966,39104.0,39103.0,0.15479655]
["bitfinex","BTCUSD",1646604374904,0.063966,39104.0,39103.0,0.14979655]
["bitfinex","BTCUSD",1646604376408,0.063966,39104.0,39103.0,0.20109655]
["bitfinex","BTCUSD",1646604376808,0.063948,39106.0,39103.0,0.60109655]
["bitfinex","BTCUSD",1646604377011,0.255836,39118.0,39107.0,0.127879]
["bitfinex","BTCUSD",1646604377012,0.24688853,39118.0,39107.0,0.127879]
["bitfinex","BTCUSD",1646604377210,0.119,39118.0,39108.0,0.3513]
["bitfinex","BTCUSD",1646604377811,0.127874,39117.0,39115.0,0.16039746]
["bitfinex","BTCUSD",1646604378049,0.127874,39117.0,39116.0,0.0513]
["bitfinex","BTCUSD",1646604378448,0.127744,39117.0,39116.0,0.0513]
["bitfinex","BTCUSD",1646604380650,0.126304,39117.0,39116.0,0.0513]
["bitfinex","BTCUSD",1646604381353,0.063935,39118.0,39116.0,0.0513]
["bitfinex","BTCUSD",1646604381552,0.063935,39118.0,39116.0,0.179154]
["bitfinex","BTCUSD",1646604383209,0.063935,39118.0,39117.0,0.3]
["bitfinex","BTCUSD",1646604383411,0.063923,39122.0,39119.0,0.127845]
["bitfinex","BTCUSD",1646604383608,0.127846,39125.0,39121.0,0.063926]
["bitfinex","BTCUSD",1646604383809,0.127846,39125.0,39122.0,0.0513]
["bitfinex","BTCUSD",1646604386167,0.31964657,39125.0,39122.0,0.0513]
["bitfinex","BTCUSD",1646604386671,0.61964657,39125.0,39122.0,0.0513]
["bitfinex","BTCUSD",1646604386868,0.61964657,39125.0,39121.0,0.003]
["bitfinex","BTCUSD",1646604386869,0.434272,39124.0,39121.0,0.003]
["bitfinex","BTCUSD",1646604387068,0.00057167,39120.0,39110.0,0.2691]
["bitfinex","BTCUSD",1646604387269,0.06394713,39118.0,39110.0,0.2691]
["bitfinex","BTCUSD",1646604387466,0.16388604,39112.0,39107.0,0.0513]
["bitfinex","BTCUSD",1646604387868,0.16388604,39112.0,39110.0,0.063947]
["bitfinex","BTCUSD",1646604388270,0.16388604,39112.0,39110.0,0.191831]
["bitfinex","BTCUSD",1646604390091,0.16388604,39112.0,39110.0,0.127884]
["bitfinex","BTCUSD",1646604390897,0.36348702,39112.0,39110.0,0.127884]
["bitfinex","BTCUSD",1646604391693,0.127894,39113.0,39110.0,0.191832]
["bitfinex","BTCUSD",1646604392897,0.063946,39114.0,39112.0,0.21702524]
["bitfinex","BTCUSD",1646604393142,0.063946,39114.0,39112.0,0.28096224]
["bitfinex","BTCUSD",1646604396787,0.01801539,39119.0,39113.0,0.5]
["bitfinex","BTCUSD",1646604396988,0.01801539,39119.0,39114.0,0.12788]
["bitfinex","BTCUSD",1646604397190,0.127877,39117.0,39114.0,0.12788]
["bitfinex","BTCUSD",1646604399793,0.063937,39117.0,39114.0,0.12788]
["bitfinex","BTCUSD",1646604404145,0.00118996,39116.0,39114.0,0.12788]
["bitfinex","BTCUSD",1646604404412,0.00118996,39116.0,39115.0,0.0513]
["bitfinex","BTCUSD",1646604404707,0.00118996,39116.0,39115.0,0.14441]
["bitfinex","BTCUSD",1646604405305,0.00118996,39116.0,39115.0,0.15718]
["bitfinex","BTCUSD",1646604405509,8.996e-05,39116.0,39115.0,0.15718]
["bitfinex","BTCUSD",1646604405707,0.00057167,39120.0,39115.0,0.49285954]
["bitfinex","BTCUSD",1646604405907,0.00057167,39120.0,39119.0,0.2]
["bitfinex","BTCUSD",1646604406106,0.00057167,39120.0,39119.0,0.461497]
["bitfinex","BTCUSD",1646604406308,1.67e-06,39120.0,39119.0,0.561497]
["bitfinex","BTCUSD",1646604406518,0.0011,39128.0,39127.0,0.2]
["bitfinex","BTCUSD",1646604406708,0.0011,39128.0,39127.0,0.79803]
["bitfinex","BTCUSD",1646604406907,0.0011,39128.0,39127.0,0.84803]
["bitfinex","BTCUSD",1646604407208,0.0011,39132.0,39129.0,0.06406443]
["bitfinex","BTCUSD",1646604407408,0.0011,39132.0,39130.0,0.3513]
["bitfinex","BTCUSD",1646604407607,0.0011,39132.0,39131.0,0.3]
["bitfinex","BTCUSD",1646604407808,0.0011,39132.0,39131.0,0.4513]
["bitfinex","BTCUSD",1646604409237,0.0011,39132.0,39131.0,0.1513]
["bitfinex","BTCUSD",1646604409638,0.0011,39132.0,39131.0,0.0513]
["bitfinex","BTCUSD",1646604410040,0.0011,39132.0,39131.0,0.3513]
["bitfinex","BTCUSD",1646604410238,0.0011,39132.0,39131.0,0.4513]
["bitfinex","BTCUSD",1646604410438,0.0011,39132.0,39131.0,0.1513]
["bitfinex","BTCUSD",1646604411440,0.0011,39132.0,39131.0,0.0513]
["bitfinex","BTCUSD",1646604411642,0.0011,39132.0,39131.0,0.1513]
["bitfinex","BTCUSD",1646604412096,0.0011,39132.0,39131.0,0.0513]
["bitfinex","BTCUSD",1646604418347,0.17349022,39132.0,39131.0,0.0513]
["bitfinex","BTCUSD",1646604418647,0.17349022,39132.0,39129.0,0.06406443]
["bitfinex","BTCUSD",1646604418845,0.23741122,39132.0,39129.0,0.00016343]
["bitfinex","BTCUSD",1646604419045,0.15602395,39131.0,39129.0,0.00016343]
["bitfinex","BTCUSD",1646604419497,0.23741122,39132.0,39129.0,0.00016343]
["bitfinex","BTCUSD",1646604419894,0.23741122,39132.0,39129.0,0.06408143]
["bitfinex","BTCUSD",1646604420094,0.23760865,39132.0,39129.0,0.06408143]
["bitfinex","BTCUSD",1646604420896,0.23741122,39132.0,39129.0,0.06408143]
["bitfinex","BTCUSD",1646604421295,0.06521843,39132.0,39129.0,0.06408143]
["bitfinex","BTCUSD",1646604422101,0.065021,39132.0,39129.0,0.06408143]
["bitfinex","BTCUSD",1646604422398,0.06522278,39132.0,39129.0,0.06408143]
["bitfinex","BTCUSD",1646604423043,0.06522278,39132.0,39129.0,0.00016343]
["bitfinex","BTCUSD",1646604423440,0.06391916,39131.0,39129.0,0.00016343]
["bitfinex","BTCUSD",1646604433747,0.06521745,39132.0,39129.0,0.00016343]
["bitfinex","BTCUSD",1646604433947,0.05521745,39132.0,39129.0,0.00016343]
["bitfinex","BTCUSD",1646604434147,0.055021,39132.0,39129.0,0.00016343]
["bitfinex","BTCUSD",1646604434394,0.05521742,39132.0,39129.0,0.06408243]
["bitfinex","BTCUSD",1646604434899,0.05521742,39132.0,39130.0,0.3]
["bitfinex","BTCUSD",1646604435099,0.00019642,39132.0,39130.0,0.3]
["bitfinex","BTCUSD",1646604435297,0.0011,39134.0,39130.0,0.4]
["bitfinex","BTCUSD",1646604435495,0.0011,39134.0,39131.0,0.0513]
["bitfinex","BTCUSD",1646604435696,0.0011,39134.0,39131.0,0.115208]
["bitfinex","BTCUSD",1646604435697,0.00019642,39133.0,39131.0,0.115208]
["bitfinex","BTCUSD",1646604436499,0.063906,39133.0,39131.0,0.115208]
["bitfinex","BTCUSD",1646604438542,0.063906,39133.0,39131.0,0.125437]
["bitfinex","BTCUSD",1646604439340,0.063906,39133.0,39131.0,0.115208]
["bitfinex","BTCUSD",1646604439740,0.063906,39133.0,39131.0,0.17912]
["bitfinex","BTCUSD",1646604439941,0.063906,39133.0,39131.0,0.19311126]
["bitfinex","BTCUSD",1646604441443,0.063906,39133.0,39131.0,0.12919926]
["bitfinex","BTCUSD",1646604441810,0.063906,39133.0,39131.0,0.17912]
["bitfinex","BTCUSD",1646604442415,0.0011,39134.0,39132.0,0.3]
["bitfinex","BTCUSD",1646604442616,0.0022,39138.0,39134.0,0.01341173]
["bitfinex","BTCUSD",1646604442822,0.0022,39138.0,39135.0,0.115188]
["bitfinex","BTCUSD",1646604443012,0.0022,39138.0,39136.0,0.31225127]
["bitfinex","BTCUSD",1646604443214,0.0011,39143.0,39138.0,1.1]
["bitfinex","BTCUSD",1646604443418,0.0011,39145.0,39143.0,0.21498031]
["bitfinex","BTCUSD",1646604443614,0.0011,39145.0,39144.0,0.3513]
["bitfinex","BTCUSD",1646604445943,0.00230707,39146.0,39144.0,0.3513]
["bitfinex","BTCUSD",1646604446148,0.05142821,39153.0,39148.0,1.1]
["bitfinex","BTCUSD",1646604446347,0.05142821,39153.0,39149.0,0.4513]
["bitfinex","BTCUSD",1646604446645,0.00042821,39152.0,39149.0,0.4513]
["bitfinex","BTCUSD",1646604446844,0.00042821,39152.0,39150.0,0.18490457]
["bitfinex","BTCUSD",1646604447044,0.00042821,39152.0,39151.0,0.0513]
["bitfinex","BTCUSD",1646604447244,0.05111642,39153.0,39152.0,1.1]
["bitfinex","BTCUSD",1646604447445,0.05111642,39153.0,39152.0,1.4513]
["bitfinex","BTCUSD",1646604448045,0.05111642,39153.0,39152.0,0.3513]
["bitfinex","BTCUSD",1646604448244,0.05111642,39153.0,39152.0,0.0513]
["bitfinex","BTCUSD",1646604451496,0.05111642,39153.0,39152.0,0.0463]
["bitfinex","BTCUSD",1646604452395,0.35111642,39153.0,39152.0,0.0463]
["bitfinex","BTCUSD",1646604452599,0.41500442,39153.0,39149.0,0.063868]
["bitfinex","BTCUSD",1646604452796,0.21227316,39152.0,39149.0,0.063868]
["bitfinex","BTCUSD",1646604453047,0.21227316,39152.0,39149.0,0.127752]
["bitfinex","BTCUSD",1646604453244,0.21126485,39150.0,39149.0,0.127752]
["bitfinex","BTCUSD",1646604453844,0.21126485,39150.0,39149.0,0.1268632]
["bitfinex","BTCUSD",1646604454943,0.27616112,39152.0,39149.0,0.1268632]
["bitfinex","BTCUSD",1646604455146,0.21227316,39152.0,39149.0,0.1268632]
["bitfinex","BTCUSD",1646604455944,0.38874587,39152.0,39149.0,0.1268632]
["bitfinex","BTCUSD",1646604456797,0.38874587,39152.0,39147.0,0.00092414]
["bitfinex","BTCUSD",1646604457596,0.38874587,39152.0,39149.0,0.127752]
["bitfinex","BTCUSD",1646604457795,0.45263019,39152.0,39149.0,0.1268632]
["bitfinex","BTCUSD",1646604458996,0.45263019,39152.0,39149.0,0.0629792]
["bitfinex","BTCUSD",1646604459196,0.45263019,39152.0,39149.0,0.1268622]
["bitfinex","BTCUSD",1646604459598,0.38874587,39152.0,39149.0,0.1268622]
["bitfinex","BTCUSD",1646604460397,0.38874587,39152.0,39149.0,0.0629792]
["bitfinex","BTCUSD",1646604460650,0.38874587,39152.0,39149.0,0.1268612]
["bitfinex","BTCUSD",1646604460854,0.21227316,39152.0,39149.0,0.1268612]
["bitfinex","BTCUSD",1646604463052,0.27615705,39152.0,39149.0,0.1268612]
["bitfinex","BTCUSD",1646604463651,0.27615705,39152.0,39149.0,0.0629792]
["bitfinex","BTCUSD",1646604463851,0.1538203,39151.0,39149.0,0.0629792]
["bitfinex","BTCUSD",1646604464292,0.1538203,39151.0,39149.0,0.1268622]
["bitfinex","BTCUSD",1646604466205,0.1538203,39151.0,39147.0,0.00092414]
["bitfinex","BTCUSD",1646604466402,1.4,39150.0,39138.0,0.00973936]
["bitfinex","BTCUSD",1646604466599,0.1917091,39149.0,39142.0,0.01277]
["bitfinex","BTCUSD",1646604466796,0.834272,39148.0,39142.0,0.01298089]
["bitfinex","BTCUSD",1646604466995,0.15,39145.0,39142.0,0.01298089]
["bitfinex","BTCUSD",1646604467195,0.15,39145.0,39130.0,0.5]
["bitfinex","BTCUSD",1646604467196,0.01165944,39141.0,39130.0,0.5]
["bitfinex","BTCUSD",1646604467396,0.063922,39138.0,39130.0,0.5]
["bitfinex","BTCUSD",1646604467597,0.3,39137.0,39130.0,0.5]
["bitfinex","BTCUSD",1646604467795,0.3,39137.0,39129.0,0.00016343]
["bitfinex","BTCUSD",1646604468349,0.20798216,39130.0,39129.0,0.00016343]
["bitfinex","BTCUSD",1646604468649,0.50798216,39130.0,39129.0,0.00016343]
["bitfinex","BTCUSD",1646604469251,0.50798216,39130.0,39122.0,0.20107689]
["bitfinex","BTCUSD",1646604469551,0.20798216,39130.0,39122.0,0.20107689]
["bitfinex","BTCUSD",1646604469849,0.06392343,39129.0,39122.0,0.20107689]
["bitfinex","BTCUSD",1646604470048,0.06392343,39129.0,39122.0,0.26500189]
["bitfinex","BTCUSD",1646604470049,0.19176243,39129.0,39122.0,0.26500189]
["bitfinex","BTCUSD",1646604470250,0.19176243,39129.0,39122.0,0.36500189]
["bitfinex","BTCUSD",1646604470649,0.1904441,39129.0,39122.0,0.36500189]
["bitfinex","BTCUSD",1646604471252,0.06392,39128.0,39122.0,0.163925]
["bitfinex","BTCUSD",1646604471458,0.06392572,39126.0,39122.0,0.1]
["bitfinex","BTCUSD",1646604471651,0.06392572,39126.0,39123.0,0.00022648]
["bitfinex","BTCUSD",1646604472292,0.063932,39126.0,39123.0,0.00022648]
["bitfinex","BTCUSD",1646604472494,0.063932,39126.0,39123.0,0.06414948]
["bitfinex","BTCUSD",1646604472690,0.063932,39126.0,39123.0,0.063923]
["bitfinex","BTCUSD",1646604472891,0.063932,39126.0,39124.0,0.3]
["bitfinex","BTCUSD",1646604473095,0.211,39135.0,39130.0,0.1691659]
["bitfinex","BTCUSD",1646604473294,0.16246444,39140.0,39130.0,0.1691659]
["bitfinex","BTCUSD",1646604473495,0.06390708,39138.0,39131.0,0.3]
["bitfinex","BTCUSD",1646604473792,0.01165944,39141.0,39132.0,0.063907]
["bitfinex","BTCUSD",1646604473996,0.127813,39137.0,39132.0,0.063907]
["bitfinex","BTCUSD",1646604475292,0.063904,39135.0,39133.0,0.063903]
["bitfinex","BTCUSD",1646604475545,0.13945744,39141.0,39133.0,0.191704]
["bitfinex","BTCUSD",1646604475751,0.13945744,39141.0,39133.0,0.560214]
["bitfinex","BTCUSD",1646604476145,0.13945744,39141.0,39134.0,0.227789]
["bitfinex","BTCUSD",1646604476344,0.13945744,39141.0,39135.0,0.3]
["bitfinex","BTCUSD",1646604476550,0.13945744,39141.0,39135.0,0.30022625]
["bitfinex","BTCUSD",1646604476943,0.063897,39138.0,39136.0,0.29410163]
["bitfinex","BTCUSD",1646604477143,0.063897,39138.0,39137.0,0.3]
["bitfinex","BTCUSD",1646604477343,0.063897,39138.0,39136.0,0.35799563]
["bitfinex","BTCUSD",1646604477744,0.063897,39138.0,39136.0,0.35822188]
["bitfinex","BTCUSD",1646604478847,0.063897,39138.0,39136.0,0.35799563]
["bitfinex","BTCUSD",1646604479696,0.063897,39138.0,39137.0,0.0513]
["bitfinex","BTCUSD",1646604480498,0.13945744,39141.0,39137.0,0.0513]
["bitfinex","BTCUSD",1646604480499,0.01165944,39141.0,39137.0,0.0513]
["bitfinex","BTCUSD",1646604480699,0.01165944,39141.0,39138.0,0.3]
["bitfinex","BTCUSD",1646604480895,0.01165944,39141.0,39139.0,0.115192]
["bitfinex","BTCUSD",1646604481095,0.01165944,39141.0,39139.0,0.242974]
["bitfinex","BTCUSD",1646604482498,0.01165944,39141.0,39140.0,0.06389]
["bitfinex","BTCUSD",1646604483145,0.01165944,39141.0,39140.0,0.41519]
["bitfinex","BTCUSD",1646604483345,0.01165944,39141.0,39140.0,0.52958168]
["bitfinex","BTCUSD",1646604483546,0.00828021,39141.0,39140.0,0.52958168]
["bitfinex","BTCUSD",1646604484145,0.00828681,39141.0,39140.0,0.71557615]
["bitfinex","BTCUSD",1646604484348,0.00828681,39141.0,39140.0,0.52958168]
["bitfinex","BTCUSD",1646604486905,0.00828021,39141.0,39140.0,0.52958168]
["bitfinex","BTCUSD",1646604489203,0.00022635,39151.0,39148.0,0.3476333]
["bitfinex","BTCUSD",1646604489408,0.063879,39149.0,39148.0,0.3476333]
["bitfinex","BTCUSD",1646604489603,0.063879,39149.0,39148.0,0.2198773]
["bitfinex","BTCUSD",1646604490548,0.063879,39149.0,39148.0,0.0513]
["bitfinex","BTCUSD",1646604494502,0.05111642,39153.0,39148.0,0.0513]
["bitfinex","BTCUSD",1646604494503,0.05111642,39153.0,39148.0,0.35356019]
["bitfinex","BTCUSD",1646604494694,0.00021843,39151.0,39149.0,0.1]
["bitfinex","BTCUSD",1646604494995,0.00021843,39151.0,39150.0,0.06531449]
["bitfinex","BTCUSD",1646604495593,0.05111642,39153.0,39151.0,0.29551842]
["bitfinex","BTCUSD",1646604495792,0.05111642,39153.0,39152.0,0.0513]
["bitfinex","BTCUSD",1646604496792,0.05111642,39153.0,39152.0,0.3513]
["bitfinex","BTCUSD",1646604498345,0.04611642,39153.0,39152.0,0.0513]
["bitfinex","BTCUSD",1646604498946,0.03107039,39154.0,39153.0,1.1]
["bitfinex","BTCUSD",1646604499148,0.0133,39158.0,39155.0,1.1]
["bitfinex","BTCUSD",1646604499351,0.0133,39158.0,39156.0,0.4513]
["bitfinex","BTCUSD",1646604500148,0.00152595,39160.0,39157.0,1.5556569]
["bitfinex","BTCUSD",1646604500350,0.0011,39160.0,39158.0,0.0513]
["bitfinex","BTCUSD",1646604501794,0.0011,39160.0,39158.0,0.115161]
["bitfinex","BTCUSD",1646604502497,0.0011,39160.0,39158.0,0.0513]
["bitfinex","BTCUSD",1646604503496,0.18307872,39159.0,39158.0,0.0513]
["bitfinex","BTCUSD",1646604503700,0.63683469,39159.0,39150.0,0.25665713]
["bitfinex","BTCUSD",1646604503898,0.063885,39158.0,39150.0,0.127753]
["bitfinex","BTCUSD",1646604504200,0.384272,39156.0,39152.0,0.010223]
["bitfinex","BTCUSD",1646604504398,0.3,39157.0,39147.0,0.00022679]
["bitfinex","BTCUSD",1646604504399,0.3,39155.0,39147.0,0.00022679]
["bitfinex","BTCUSD",1646604504598,0.19868418,39153.0,39147.0,0.00022679]
["bitfinex","BTCUSD",1646604504805,0.17554988,39148.0,39147.0,0.00022679]
["bitfinex","BTCUSD",1646604505005,0.55982188,39148.0,39147.0,0.00022679]
["bitfinex","BTCUSD",1646604505198,1.1,39147.0,39133.0,0.3]
["bitfinex","BTCUSD",1646604505400,1.15,39147.0,39146.0,0.00022678]
["bitfinex","BTCUSD",1646604505849,0.7,39146.0,39134.0,0.20167855]
["bitfinex","BTCUSD",1646604506049,0.0639098,39143.0,39134.0,0.20167855]
["bitfinex","BTCUSD",1646604506450,0.0639098,39143.0,39135.0,0.063905]
["bitfinex","BTCUSD",1646604506851,0.0639098,39143.0,39140.0,0.1867841]
["bitfinex","BTCUSD",1646604507453,0.063905,39141.0,39140.0,0.1867841]
["bitfinex","BTCUSD",1646604507852,0.063905,39141.0,39140.0,0.1868994]
["bitfinex","BTCUSD",1646604508052,0.063905,39141.0,39140.0,0.0001153]
["bitfinex","BTCUSD",1646604508254,0.127809,39142.0,39140.0,0.0001153]
["bitfinex","BTCUSD",1646604508855,0.127809,39142.0,39139.0,0.002]
["bitfinex","BTCUSD",1646604509153,0.127809,39142.0,39139.0,0.0021153]
["bitfinex","BTCUSD",1646604509393,0.127809,39142.0,39139.0,0.0001153]
["bitfinex","BTCUSD",1646604509999,0.06390373,39141.0,39136.0,0.20003733]
["bitfinex","BTCUSD",1646604510195,0.12780773,39141.0,39139.0,0.00022183]
["bitfinex","BTCUSD",1646604511197,0.12780773,39141.0,39137.0,0.063902]
["bitfinex","BTCUSD",1646604511399,0.12780773,39141.0,39138.0,0.00021415]
["bitfinex","BTCUSD",1646604512501,0.12780773,39141.0,39137.0,0.004]
["bitfinex","BTCUSD",1646604512699,0.12780773,39141.0,39138.0,0.00021415]
["bitfinex","BTCUSD",1646604513653,0.12780773,39141.0,39136.0,0.20003733]
["bitfinex","BTCUSD",1646604513856,0.17346594,39140.0,39138.0,0.00021415]
["bitfinex","BTCUSD",1646604514053,0.12780773,39141.0,39138.0,0.00021415]
["bitfinex","BTCUSD",1646604514257,0.12780773,39141.0,39140.0,0.00124943]
["bitfinex","BTCUSD",1646604514258,0.12869494,39141.0,39140.0,0.00124943]
["bitfinex","BTCUSD",1646604514456,0.06479094,39141.0,39140.0,0.00124943]
["bitfinex","BTCUSD",1646604515456,0.27284371,39141.0,39140.0,0.00124943]
["bitfinex","BTCUSD",1646604516460,0.06479094,39141.0,39140.0,0.00124943]
["bitfinex","BTCUSD",1646604516898,0.06479094,39141.0,39140.0,0.00017855]
["bitfinex","BTCUSD",1646604518097,0.24921841,39141.0,39140.0,0.00017855]
["bitfinex","BTCUSD",1646604519500,0.24921841,39141.0,39139.0,0.00146071]
["bitfinex","BTCUSD",1646604519701,0.063921,39138.0,39129.0,0.3]
["bitfinex","BTCUSD",1646604519899,0.063921,39138.0,39127.0,0.2164]
["bitfinex","BTCUSD",1646604519900,0.06392077,39137.0,39127.0,0.1]
["bitfinex","BTCUSD",1646604520301,0.06392077,39137.0,39125.0,0.415]
["bitfinex","BTCUSD",1646604520302,0.12784777,39137.0,39125.0,0.415]
["bitfinex","BTCUSD",1646604520554,0.12784777,39137.0,39125.0,0.715]
["bitfinex","BTCUSD",1646604520555,0.55406348,39136.0,39125.0,0.715]
["bitfinex","BTCUSD",1646604520758,0.17238922,39135.0,39125.0,0.415]
["bitfinex","BTCUSD",1646604520953,0.12785557,39134.0,39132.0,0.0002113]
["bitfinex","BTCUSD",1646604521153,0.384272,39133.0,39132.0,0.0002113]
["bitfinex","BTCUSD",1646604521653,0.384272,39132.0,39131.0,0.23701667]
["bitfinex","BTCUSD",1646604521953,0.12785557,39134.0,39125.0,0.415]
["bitfinex","BTCUSD",1646604522152,0.1557208,39128.0,39125.0,0.415]
["bitfinex","BTCUSD",1646604522355,0.06068513,39128.0,39125.0,0.415]
["bitfinex","BTCUSD",1646604523355,0.18854219,39128.0,39125.0,0.415]
["bitfinex","BTCUSD",1646604523557,0.384272,39127.0,39118.0,0.20604409]
["bitfinex","BTCUSD",1646604523756,0.12787487,39126.0,39117.0,0.20604409]
["bitfinex","BTCUSD",1646604523957,0.12787487,39126.0,39125.0,0.01023]
["bitfinex","BTCUSD",1646604524158,0.19305939,39121.0,39116.0,0.50621409]
["bitfinex","BTCUSD",1646604524407,0.063952,39118.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604524609,0.12790303,39118.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604524803,0.30580508,39118.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604525604,0.15053819,39117.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604526006,0.45053819,39117.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604526204,0.15053819,39117.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604526404,0.45053819,39117.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604526604,0.83481019,39117.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604527205,0.45053819,39117.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604527604,0.83481019,39117.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604528254,0.88481019,39117.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604528655,0.4,39116.0,39115.0,0.00022687]
["bitfinex","BTCUSD",1646604528853,0.3,39116.0,39115.0,0.00022687]
["bitfinex","BTCUSD",1646604529353,0.3,39116.0,39106.0,0.20103625]
["bitfinex","BTCUSD",1646604529553,0.12791773,39114.0,39106.0,0.20103625]
["bitfinex","BTCUSD",1646604529752,0.17791773,39114.0,39106.0,0.20103625]
["bitfinex","BTCUSD",1646604530152,0.15187468,39108.0,39106.0,0.20103625]
["bitfinex","BTCUSD",1646604530955,0.063956,39109.0,39106.0,0.20103625]
["bitfinex","BTCUSD",1646604531813,0.063956,39109.0,39106.0,0.20125423]
["bitfinex","BTCUSD",1646604532614,0.00086994,39117.0,39107.0,0.55]
["bitfinex","BTCUSD",1646604532816,0.00086994,39117.0,39111.0,0.01598523]
["bitfinex","BTCUSD",1646604533216,0.00086994,39117.0,39112.0,0.24989373]
["bitfinex","BTCUSD",1646604533412,0.00086994,39117.0,39113.0,0.3513]
["bitfinex","BTCUSD",1646604533612,0.00086994,39117.0,39114.0,0.19197077]
["bitfinex","BTCUSD",1646604533814,0.1138,39125.0,39115.0,0.415232]
["bitfinex","BTCUSD",1646604534013,0.12786,39122.0,39117.0,0.06393]
["bitfinex","BTCUSD",1646604534215,0.12786,39122.0,39117.0,0.36393]
["bitfinex","BTCUSD",1646604534412,0.12786,39122.0,39118.0,0.00021108]
["bitfinex","BTCUSD",1646604535214,0.05,39121.0,39118.0,0.06413908]
["bitfinex","BTCUSD",1646604535415,0.05,39121.0,39118.0,0.063928]
["bitfinex","BTCUSD",1646604535416,0.113937,39121.0,39118.0,0.063928]
["bitfinex","BTCUSD",1646604535652,0.113937,39121.0,39118.0,0.00021108]
["bitfinex","BTCUSD",1646604536051,0.30161955,39121.0,39118.0,0.00021108]
["bitfinex","BTCUSD",1646604536453,0.30161955,39121.0,39112.0,0.004]
["bitfinex","BTCUSD",1646604536654,0.30161955,39121.0,39118.0,0.00021108]
["bitfinex","BTCUSD",1646604536854,0.384272,39120.0,39118.0,0.00021108]
["bitfinex","BTCUSD",1646604537052,0.17817753,39119.0,39118.0,0.00021108]
["bitfinex","BTCUSD",1646604537257,0.61244953,39119.0,39118.0,0.00021108]
["bitfinex","BTCUSD",1646604537653,0.61244953,39119.0,39109.0,0.1]
["bitfinex","BTCUSD",1646604537857,0.06395,39117.0,39109.0,0.1]
["bitfinex","BTCUSD",1646604538358,0.06395,39117.0,39110.0,0.063946]
["bitfinex","BTCUSD",1646604538554,0.17821101,39115.0,39110.0,0.063946]
["bitfinex","BTCUSD",1646604538753,0.06395,39117.0,39110.0,0.063946]
["bitfinex","BTCUSD",1646604538954,0.06395,39117.0,39110.0,0.074178]
["bitfinex","BTCUSD",1646604539155,0.06395,39117.0,39111.0,0.00021644]
["bitfinex","BTCUSD",1646604539405,0.06395,39117.0,39111.0,0.06416044]
["bitfinex","BTCUSD",1646604539604,0.27378541,39117.0,39111.0,0.06416044]
["bitfinex","BTCUSD",1646604539806,0.06395,39117.0,39111.0,0.06416044]
["bitfinex","BTCUSD",1646604540007,0.11395,39117.0,39111.0,0.12810444]
["bitfinex","BTCUSD",1646604540207,0.06395,39117.0,39111.0,0.127888]
["bitfinex","BTCUSD",1646604540406,0.06395,39117.0,39112.0,0.00021643]
["bitfinex","BTCUSD",1646604540806,0.18780193,39116.0,39112.0,0.00021643]
["bitfinex","BTCUSD",1646604541011,0.06395,39117.0,39112.0,0.00021643]
["bitfinex","BTCUSD",1646604541408,0.06395,39117.0,39111.0,0.063944]
["bitfinex","BTCUSD",1646604541608,0.06395,39117.0,39113.0,0.0002112]
["bitfinex","BTCUSD",1646604542007,0.19895732,39116.0,39113.0,0.0002112]
["bitfinex","BTCUSD",1646604542310,0.06395,39117.0,39113.0,0.0002112]
["bitfinex","BTCUSD",1646604542508,0.06395,39117.0,39111.0,0.127888]
["bitfinex","BTCUSD",1646604542709,0.06395,39117.0,39113.0,0.0002112]
["bitfinex","BTCUSD",1646604543447,0.06395,39117.0,39113.0,0.0641522]
["bitfinex","BTCUSD",1646604543659,0.06395,39117.0,39113.0,0.063941]
["bitfinex","BTCUSD",1646604543847,0.0008698,39116.0,39113.0,0.0641522]
["bitfinex","BTCUSD",1646604544849,0.0008698,39116.0,39113.0,0.063941]
["bitfinex","BTCUSD",1646604545149,0.0008698,39116.0,39113.0,0.06415256]
["bitfinex","BTCUSD",1646604546155,0.0008698,39116.0,39113.0,0.063941]
["bitfinex","BTCUSD",1646604546348,0.0008698,39116.0,39113.0,0.06404629]
["bitfinex","BTCUSD",1646604547001,0.15,39127.0,39113.0,0.06404629]
["bitfinex","BTCUSD",1646604547401,0.15,39127.0,39113.0,0.06383473]
["bitfinex","BTCUSD",1646604547601,0.15,39127.0,39117.0,0.00021155]
["bitfinex","BTCUSD",1646604547801,0.063942,39122.0,39117.0,0.00021155]
["bitfinex","BTCUSD",1646604548602,0.063942,39122.0,39115.0,0.18239487]
["bitfinex","BTCUSD",1646604548806,0.384272,39121.0,39118.0,0.00021152]
["bitfinex","BTCUSD",1646604549002,0.063942,39122.0,39118.0,0.00021152]
["bitfinex","BTCUSD",1646604549003,0.384272,39120.0,39118.0,0.00021152]
["bitfinex","BTCUSD",1646604549203,0.063942,39122.0,39118.0,0.00021152]
["bitfinex","BTCUSD",1646604549405,0.384272,39121.0,39118.0,0.00021152]
["bitfinex","BTCUSD",1646604549605,0.063942,39122.0,39118.0,0.00021152]
["bitfinex","BTCUSD",1646604549806,0.063942,39122.0,39115.0,0.18239487]
["bitfinex","BTCUSD",1646604550006,0.063942,39122.0,39118.0,0.00021152]
["bitfinex","BTCUSD",1646604550206,0.384272,39120.0,39118.0,0.00021152]
["bitfinex","BTCUSD",1646604550407,0.063942,39122.0,39118.0,0.00021152]
["bitfinex","BTCUSD",1646604550654,0.384272,39121.0,39118.0,0.00021152]
["bitfinex","BTCUSD",1646604550854,0.384272,39121.0,39117.0,0.003]
["bitfinex","BTCUSD",1646604551053,0.063942,39122.0,39118.0,0.00021152]
["bitfinex","BTCUSD",1646604552153,0.19699669,39114.0,39104.0,0.1513]
["bitfinex","BTCUSD",1646604552356,0.15,39112.0,39104.0,0.1]
["bitfinex","BTCUSD",1646604552656,0.684272,39113.0,39096.0,0.1]
["bitfinex","BTCUSD",1646604552657,0.063969,39110.0,39096.0,0.1]
["bitfinex","BTCUSD",1646604552857,0.063969,39110.0,39092.0,0.01626858]
["bitfinex","BTCUSD",1646604553056,0.063969,39110.0,39092.0,0.02663401]
["bitfinex","BTCUSD",1646604553256,0.063969,39110.0,39107.0,0.1703919]
["bitfinex","BTCUSD",1646604556002,0.063969,39110.0,39107.0,0.1706188]
["bitfinex","BTCUSD",1646604556804,0.063969,39110.0,39107.0,0.0002269]
["bitfinex","BTCUSD",1646604557002,0.063969,39110.0,39101.0,0.005]
["bitfinex","BTCUSD",1646604557201,0.063969,39110.0,39107.0,0.0002269]
["bitfinex","BTCUSD",1646604558254,0.063969,39110.0,39106.0,0.16403967]
["bitfinex","BTCUSD",1646604558447,0.063969,39110.0,39107.0,0.0002269]
["bitfinex","BTCUSD",1646604559450,0.063969,39110.0,39106.0,0.16403967]
["bitfinex","BTCUSD",1646604559649,0.063969,39110.0,39109.0,0.00125174]
["bitfinex","BTCUSD",1646604560249,0.063969,39110.0,39106.0,0.16051001]
["bitfinex","BTCUSD",1646604561151,0.063969,39110.0,39107.0,0.19085709]
["bitfinex","BTCUSD",1646604561354,0.063969,39110.0,39106.0,0.16051001]
["bitfinex","BTCUSD",1646604564303,0.06511503,39110.0,39106.0,0.16051001]
["bitfinex","BTCUSD",1646604564700,0.06511503,39110.0,39105.0,0.00022691]
["bitfinex","BTCUSD",1646604565003,0.427921,39109.0,39105.0,0.00022691]
["bitfinex","BTCUSD",1646604565403,0.427921,39109.0,39100.0,0.006]
["bitfinex","BTCUSD",1646604565658,0.384272,39108.0,39105.0,0.00022691]
["bitfinex","BTCUSD",1646604565856,0.384272,39106.0,39105.0,0.00022691]
["bitfinex","BTCUSD",1646604566056,0.3,39106.0,39105.0,0.00022691]
["bitfinex","BTCUSD",1646604566663,0.3,39106.0,39097.0,0.20324715]
["bitfinex","BTCUSD",1646604566862,0.063976,39105.0,39104.0,0.00022691]
["bitfinex","BTCUSD",1646604567055,0.384272,39105.0,39104.0,0.00022691]
["bitfinex","BTCUSD",1646604567256,0.684272,39105.0,39104.0,0.00022691]
["bitfinex","BTCUSD",1646604567859,0.3,39105.0,39097.0,0.20324715]
["bitfinex","BTCUSD",1646604568059,0.3,39105.0,39103.0,0.00021842]
["bitfinex","BTCUSD",1646604569059,0.063975,39104.0,39096.0,0.15636095]
["bitfinex","BTCUSD",1646604569312,0.3,39103.0,39102.0,0.0002105]
["bitfinex","BTCUSD",1646604569614,0.063975,39104.0,39102.0,0.0002105]
["bitfinex","BTCUSD",1646604570210,0.063975,39104.0,39101.0,0.010235]
["bitfinex","BTCUSD",1646604570409,0.063975,39104.0,39101.0,0.0104455]
["bitfinex","BTCUSD",1646604570812,0.163975,39104.0,39101.0,0.0104455]
["bitfinex","BTCUSD",1646604571410,0.163975,39104.0,39101.0,0.010235]
["bitfinex","BTCUSD",1646604571611,0.163975,39104.0,39101.0,0.00020402]
["bitfinex","BTCUSD",1646604572414,0.063979,39102.0,39095.0,0.23460402]
["bitfinex","BTCUSD",1646604572614,0.063979,39102.0,39095.0,0.002]
["bitfinex","BTCUSD",1646604572814,0.063979,39102.0,39095.0,0.23552642]
["bitfinex","BTCUSD",1646604573052,0.063979,39102.0,39095.0,0.36345542]
["bitfinex","BTCUSD",1646604573452,0.063979,39102.0,39096.0,0.127923]
["bitfinex","BTCUSD",1646604573654,0.063979,39102.0,39096.0,0.13804168]
["bitfinex","BTCUSD",1646604574053,0.063979,39102.0,39101.0,0.33484898]
["bitfinex","BTCUSD",1646604575255,0.063979,39102.0,39101.0,0.17035405]
["bitfinex","BTCUSD",1646604577003,0.16339694,39099.0,39097.0,0.19898347]
["bitfinex","BTCUSD",1646604578207,0.16339694,39099.0,39097.0,0.32690847]
["bitfinex","BTCUSD",1646604580307,0.16339694,39099.0,39097.0,0.39087547]
["bitfinex","BTCUSD",1646604580554,0.16339694,39099.0,39097.0,0.59199664]
["bitfinex","BTCUSD",1646604580954,0.16339694,39099.0,39097.0,0.39046147]
["bitfinex","BTCUSD",1646604581954,0.16339694,39099.0,39097.0,0.54182305]
["bitfinex","BTCUSD",1646604582956,0.16339694,39099.0,39097.0,0.39046147]
["bitfinex","BTCUSD",1646604583558,0.16339694,39099.0,39097.0,0.32690847]
["bitfinex","BTCUSD",1646604583958,0.16339694,39099.0,39098.0,0.16477205]
["bitfinex","BTCUSD",1646604584402,0.16468916,39099.0,39098.0,0.16477205]
["bitfinex","BTCUSD",1646604586405,0.16468916,39099.0,39097.0,0.39108603]
["bitfinex","BTCUSD",1646604587005,0.16468916,39099.0,39097.0,0.39087547]
["bitfinex","BTCUSD",1646604587406,0.16468916,39099.0,39097.0,0.59327637]
["bitfinex","BTCUSD",1646604590953,0.16468916,39099.0,39097.0,0.39087547]
["bitfinex","BTCUSD",1646604591354,0.16468916,39099.0,39097.0,0.32690847]
["bitfinex","BTCUSD",1646604592012,0.16468916,39099.0,39097.0,0.49290224]
["bitfinex","BTCUSD",1646604592612,0.16468916,39099.0,39097.0,0.32690847]
["bitfinex","BTCUSD",1646604592812,0.16468916,39099.0,39097.0,0.19898347]
["bitfinex","BTCUSD",1646604594514,0.16468916,39099.0,39097.0,0.26295447]
["bitfinex","BTCUSD",1646604594813,0.16468916,39099.0,39097.0,0.063971]
["bitfinex","BTCUSD",1646604595558,0.16468916,39099.0,39096.0,0.00021163]
["bitfinex","BTCUSD",1646604595758,0.16468916,39099.0,39096.0,0.21775966]
["bitfinex","BTCUSD",1646604596654,0.16468916,39099.0,39096.0,0.21754803]
["bitfinex","BTCUSD",1646604596854,0.16468916,39099.0,39096.0,0.21775966]
["bitfinex","BTCUSD",1646604597757,0.16468916,39099.0,39096.0,0.21754803]
["bitfinex","BTCUSD",1646604597958,0.16468916,39099.0,39096.0,0.21775963]
["bitfinex","BTCUSD",1646604599061,0.16468916,39099.0,39096.0,0.21754803]
["bitfinex","BTCUSD",1646604599306,0.16468916,39099.0,39096.0,0.21775963]
["bitfinex","BTCUSD",1646604600306,0.16468916,39099.0,39096.0,0.21754803]
["bitfinex","BTCUSD",1646604600507,0.16468916,39099.0,39096.0,0.21775963]
["bitfinex","BTCUSD",1646604601407,0.16461625,39099.0,39096.0,0.21754803]
["bitfinex","BTCUSD",1646604601708,0.16461625,39099.0,39096.0,0.21775964]
["bitfinex","BTCUSD",1646604602710,0.16461625,39099.0,39096.0,0.21754803]
["bitfinex","BTCUSD",1646604602908,0.16461625,39099.0,39096.0,0.21775964]
["bitfinex","BTCUSD",1646604603753,0.16461625,39099.0,39096.0,0.21754803]
["bitfinex","BTCUSD",1646604603956,0.16461625,39099.0,39096.0,0.21775964]
["bitfinex","BTCUSD",1646604604956,0.16461625,39099.0,39096.0,0.21754803]
["bitfinex","BTCUSD",1646604605155,0.16461625,39099.0,39096.0,0.21775964]
["bitfinex","BTCUSD",1646604605358,0.46461625,39099.0,39096.0,0.00021161]
["bitfinex","BTCUSD",1646604605560,0.384272,39098.0,39096.0,0.00021161]
["bitfinex","BTCUSD",1646604605758,0.3,39097.0,39096.0,0.00021161]
["bitfinex","BTCUSD",1646604606157,0.3,39097.0,39088.0,0.25755511]
["bitfinex","BTCUSD",1646604606357,0.3,39097.0,39095.0,0.00021161]
["bitfinex","BTCUSD",1646604606556,0.20839057,39096.0,39095.0,0.00021161]
["bitfinex","BTCUSD",1646604606805,0.20839057,39096.0,39088.0,0.25737813]
["bitfinex","BTCUSD",1646604607007,0.50839057,39096.0,39090.0,0.20702285]
["bitfinex","BTCUSD",1646604607608,0.50839057,39096.0,39084.0,0.54646613]
["bitfinex","BTCUSD",1646604607609,1.1,39093.0,39084.0,0.54646613]
["bitfinex","BTCUSD",1646604607809,0.812282,39092.0,39080.0,0.05]
["bitfinex","BTCUSD",1646604608008,0.55936165,39083.0,39080.0,0.05]
["bitfinex","BTCUSD",1646604608806,0.55936165,39083.0,39080.0,0.05010427]
["bitfinex","BTCUSD",1646604609405,0.62336665,39083.0,39080.0,0.05010427]
["bitfinex","BTCUSD",1646604609613,0.92336665,39083.0,39080.0,0.05010427]
["bitfinex","BTCUSD",1646604609808,0.92336665,39083.0,39080.0,0.05]
["bitfinex","BTCUSD",1646604610008,0.92336665,39083.0,39080.0,0.05010427]
["bitfinex","BTCUSD",1646604610656,0.20535074,39081.0,39080.0,0.05010427]
["bitfinex","BTCUSD",1646604610856,0.50535074,39081.0,39080.0,0.05010427]
["bitfinex","BTCUSD",1646604611054,0.50535074,39081.0,39080.0,0.05]
["bitfinex","BTCUSD",1646604611260,0.88962274,39081.0,39080.0,0.05]
["bitfinex","BTCUSD",1646604611454,0.50535074,39081.0,39080.0,0.05]
["bitfinex","BTCUSD",1646604611855,0.88962274,39081.0,39080.0,0.05]
["bitfinex","BTCUSD",1646604612255,0.50535074,39081.0,39080.0,0.05]
["bitfinex","BTCUSD",1646604613456,1.1,39080.0,39079.0,0.010243]
["bitfinex","BTCUSD",1646604613659,1.4,39080.0,39079.0,0.01035058]
["bitfinex","BTCUSD",1646604614056,1.4,39080.0,39079.0,0.00010758]
["bitfinex","BTCUSD",1646604614301,1.1,39080.0,39079.0,0.00010758]
["bitfinex","BTCUSD",1646604614706,0.06402651,39077.0,39068.0,0.21730858]
["bitfinex","BTCUSD",1646604614903,0.064028,39075.0,39068.0,0.21730858]
["bitfinex","BTCUSD",1646604615905,0.064028,39075.0,39068.0,0.42813227]
["bitfinex","BTCUSD",1646604616206,0.064028,39075.0,39070.0,0.00022013]
["bitfinex","BTCUSD",1646604616707,0.384272,39074.0,39070.0,0.00022013]
["bitfinex","BTCUSD",1646604617109,0.384272,39074.0,39069.0,0.010245]
["bitfinex","BTCUSD",1646604617307,0.064028,39075.0,39070.0,0.00022013]
["bitfinex","BTCUSD",1646604617509,0.384272,39074.0,39070.0,0.00022013]
["bitfinex","BTCUSD",1646604618166,0.064028,39075.0,39070.0,0.00022013]
["bitfinex","BTCUSD",1646604618367,0.384272,39096.0,39079.0,1.1]
["bitfinex","BTCUSD",1646604618569,0.2574318,39099.0,39084.0,0.15]
["bitfinex","BTCUSD",1646604618570,0.1,39097.0,39084.0,0.15]
["bitfinex","BTCUSD",1646604618774,0.1,39097.0,39085.0,0.415276]
["bitfinex","BTCUSD",1646604618970,0.57087134,39108.0,39096.0,0.6417]
["bitfinex","BTCUSD",1646604619169,0.41391422,39113.0,39107.0,0.6417]
["bitfinex","BTCUSD",1646604619170,0.15695711,39113.0,39107.0,0.6417]
["bitfinex","BTCUSD",1646604619368,0.0022,39120.0,39112.0,0.6417]
["bitfinex","BTCUSD",1646604619369,0.04801987,39116.0,39112.0,0.6417]
["bitfinex","BTCUSD",1646604619567,0.05408585,39125.0,39115.0,0.6417]
["bitfinex","BTCUSD",1646604619772,0.26139657,39127.0,39125.0,0.01664809]
["bitfinex","BTCUSD",1646604620068,0.1677105,39134.0,39126.0,1.14044059]
["bitfinex","BTCUSD",1646604620264,0.16687274,39134.0,39131.0,0.6417]
["bitfinex","BTCUSD",1646604620465,0.17647911,39135.0,39132.0,0.0513]
["bitfinex","BTCUSD",1646604620663,0.17647911,39135.0,39132.0,0.1513]
["bitfinex","BTCUSD",1646604620864,0.00310059,39133.0,39132.0,0.1513]
["bitfinex","BTCUSD",1646604621926,0.00310059,39133.0,39132.0,0.0513]
["bitfinex","BTCUSD",1646604622129,0.0011,39140.0,39135.0,0.01614955]
["bitfinex","BTCUSD",1646604622130,5.9e-07,39139.0,39135.0,0.01614955]
["bitfinex","BTCUSD",1646604622330,0.0033,39143.0,39138.0,0.84634162]
["bitfinex","BTCUSD",1646604622331,0.0011,39142.0,39138.0,0.84634162]
["bitfinex","BTCUSD",1646604622527,0.0011,39143.0,39141.0,0.6417]
["bitfinex","BTCUSD",1646604622728,0.0011,39147.0,39142.0,2.243]
["bitfinex","BTCUSD",1646604622927,0.0011,39147.0,39144.0,0.6417]
["bitfinex","BTCUSD",1646604623127,0.0011,39147.0,39144.0,0.693]
["bitfinex","BTCUSD",1646604623428,0.0022,39149.0,39144.0,1.143]
["bitfinex","BTCUSD",1646604623627,0.0022,39149.0,39145.0,0.6417]
["bitfinex","BTCUSD",1646604623827,0.0011,39155.0,39147.0,1.1]
["bitfinex","BTCUSD",1646604624030,0.0011,39155.0,39148.0,0.993]
["bitfinex","BTCUSD",1646604624328,0.0011,39155.0,39151.0,0.6417]
["bitfinex","BTCUSD",1646604624627,0.0011,39155.0,39152.0,0.3513]
["bitfinex","BTCUSD",1646604624828,0.0011,39155.0,39153.0,0.1513]
["bitfinex","BTCUSD",1646604625027,0.0011,39155.0,39153.0,0.215178]
["bitfinex","BTCUSD",1646604625228,8.9e-05,39159.0,39153.0,0.215178]
["bitfinex","BTCUSD",1646604625433,0.384272,39158.0,39153.0,0.0513]
["bitfinex","BTCUSD",1646604625660,0.534272,39158.0,39153.0,0.0513]
["bitfinex","BTCUSD",1646604625858,0.00010734,39156.0,39153.0,0.0513]
["bitfinex","BTCUSD",1646604626464,0.00010734,39156.0,39154.0,0.3]
["bitfinex","BTCUSD",1646604626665,8.9e-05,39159.0,39155.0,0.0513]
["bitfinex","BTCUSD",1646604626862,8.9e-05,39159.0,39156.0,0.0513]
["bitfinex","BTCUSD",1646604627064,0.00022758,39156.0,39154.0,0.1]
["bitfinex","BTCUSD",1646604627263,0.00022758,39156.0,39155.0,0.0513]
["bitfinex","BTCUSD",1646604627464,0.00022758,39156.0,39155.0,0.115174]
["bitfinex","BTCUSD",1646604627665,0.00022758,39156.0,39155.0,0.210174]
["bitfinex","BTCUSD",1646604627865,8.9e-05,39159.0,39155.0,0.210174]
["bitfinex","BTCUSD",1646604628063,8.9e-05,39159.0,39155.0,0.1463]
["bitfinex","BTCUSD",1646604628264,0.00022757,39157.0,39155.0,0.1463]
["bitfinex","BTCUSD",1646604628466,0.18732883,39157.0,39155.0,0.1463]
["bitfinex","BTCUSD",1646604628667,0.00022757,39157.0,39155.0,0.0463]
["bitfinex","BTCUSD",1646604629066,0.00152119,39158.0,39155.0,0.0463]
["bitfinex","BTCUSD",1646604629516,0.00174876,39158.0,39155.0,0.0463]
["bitfinex","BTCUSD",1646604629916,0.00174876,39158.0,39156.0,0.3]
["bitfinex","BTCUSD",1646604630116,0.00174876,39158.0,39157.0,0.0513]
["bitfinex","BTCUSD",1646604630315,0.00174876,39158.0,39157.0,0.4513]
["bitfinex","BTCUSD",1646604630316,0.00152119,39158.0,39157.0,0.4513]
["bitfinex","BTCUSD",1646604630519,0.0033,39177.0,39159.0,1.1]
["bitfinex","BTCUSD",1646604630718,0.00091014,39165.0,39160.0,0.579019]
["bitfinex","BTCUSD",1646604630916,0.00091014,39165.0,39161.0,0.18449936]
["bitfinex","BTCUSD",1646604631115,0.00091014,39165.0,39162.0,0.3513]
["bitfinex","BTCUSD",1646604631316,0.00091014,39165.0,39163.0,0.1]
["bitfinex","BTCUSD",1646604631619,0.03496555,39176.0,39164.0,0.3513]
["bitfinex","BTCUSD",1646604631818,0.03496555,39176.0,39165.0,0.4]
["bitfinex","BTCUSD",1646604632017,0.0022,39167.0,39166.0,1.1]
["bitfinex","BTCUSD",1646604632215,0.0011,39167.0,39166.0,1.6013]
["bitfinex","BTCUSD",1646604632416,0.031397,39169.0,39168.0,0.06384]
["bitfinex","BTCUSD",1646604632616,0.031397,39169.0,39168.0,0.41514]
["bitfinex","BTCUSD",1646604632815,0.031397,39169.0,39168.0,0.56514]
["bitfinex","BTCUSD",1646604633055,0.03496555,39176.0,39169.0,1.1]
["bitfinex","BTCUSD",1646604633259,0.03496555,39176.0,39169.0,0.4513]
["bitfinex","BTCUSD",1646604634156,0.00461942,39171.0,39169.0,0.4513]
["bitfinex","BTCUSD",1646604634759,0.00461942,39171.0,39169.0,0.1513]
["bitfinex","BTCUSD",1646604635160,0.0044,39171.0,39169.0,0.0513]
["bitfinex","BTCUSD",1646604635360,0.00461973,39171.0,39169.0,0.0513]
["bitfinex","BTCUSD",1646604636160,0.1,39190.0,39169.0,0.0513]
["bitfinex","BTCUSD",1646604636365,0.4845,39198.0,39170.0,1.1]
["bitfinex","BTCUSD",1646604636565,0.4845,39198.0,39179.0,0.6417]
["bitfinex","BTCUSD",1646604636821,0.3,39197.0,39180.0,0.1513]
["bitfinex","BTCUSD",1646604637019,0.19738132,39192.0,39180.0,0.1513]
["bitfinex","BTCUSD",1646604637214,0.21739141,39190.0,39180.0,0.1513]
["bitfinex","BTCUSD",1646604637815,0.3,39189.0,39180.0,0.1513]
["bitfinex","BTCUSD",1646604638014,0.21739141,39190.0,39180.0,0.1513]
["bitfinex","BTCUSD",1646604638413,0.17522002,39185.0,39180.0,0.1513]
["bitfinex","BTCUSD",1646604638617,0.17522002,39185.0,39180.0,0.0513]
["bitfinex","BTCUSD",1646604638818,0.21641008,39183.0,39180.0,0.0513]
["bitfinex","BTCUSD",1646604639116,0.16360812,39184.0,39183.0,0.34174395]
["bitfinex","BTCUSD",1646604639317,0.16360812,39184.0,39183.0,0.39304395]
["bitfinex","BTCUSD",1646604639722,0.69788012,39184.0,39179.0,0.004]
["bitfinex","BTCUSD",1646604639924,0.69788012,39184.0,39169.0,0.00119893]
["bitfinex","BTCUSD",1646604639925,0.384272,39183.0,39169.0,0.00119893]
["bitfinex","BTCUSD",1646604640121,0.15,39192.0,39170.0,0.0513]
["bitfinex","BTCUSD",1646604640320,0.00021104,39185.0,39171.0,0.3]
["bitfinex","BTCUSD",1646604640581,0.00021104,39185.0,39172.0,0.0513]
["bitfinex","BTCUSD",1646604640981,0.00021104,39185.0,39177.0,0.20246422]
["bitfinex","BTCUSD",1646604641181,0.16722804,39186.0,39177.0,0.25376422]
["bitfinex","BTCUSD",1646604641482,0.1,39196.0,39177.0,0.35376422]
["bitfinex","BTCUSD",1646604641786,0.00021105,39180.0,39178.0,0.3]
["bitfinex","BTCUSD",1646604641979,0.00021105,39180.0,39178.0,0.3513]
["bitfinex","BTCUSD",1646604642183,0.00021105,39180.0,39179.0,0.3]
["bitfinex","BTCUSD",1646604642382,0.21798324,39191.0,39179.0,0.3]
["bitfinex","BTCUSD",1646604642682,0.00084619,39189.0,39179.0,0.513832]
["bitfinex","BTCUSD",1646604643080,0.16644752,39187.0,39179.0,0.213832]
["bitfinex","BTCUSD",1646604643283,0.00084619,39189.0,39179.0,0.513832]
["bitfinex","BTCUSD",1646604643482,0.21798324,39191.0,39179.0,0.513832]
["bitfinex","BTCUSD",1646604643683,0.21798324,39191.0,39181.0,0.17654914]
["bitfinex","BTCUSD",1646604643882,0.0001059,39185.0,39181.0,0.17654914]
["bitfinex","BTCUSD",1646604644083,0.0001059,39185.0,39180.0,0.1]
["bitfinex","BTCUSD",1646604644302,0.0001059,39185.0,39179.0,0.213832]
["bitfinex","BTCUSD",1646604644504,0.0001059,39185.0,39180.0,0.0513]
["bitfinex","BTCUSD",1646604644708,0.3,39198.0,39180.0,0.1513]
["bitfinex","BTCUSD",1646604645103,0.0001059,39184.0,39180.0,0.1513]
["bitfinex","BTCUSD",1646604645503,0.0001059,39184.0,39180.0,0.36194064]
["bitfinex","BTCUSD",1646604645904,0.17809893,39190.0,39180.0,0.1513]
["bitfinex","BTCUSD",1646604646106,0.00022805,39184.0,39180.0,0.1513]
["bitfinex","BTCUSD",1646604646305,0.00022805,39184.0,39180.0,0.0513]
["bitfinex","BTCUSD",1646604646707,0.00022805,39184.0,39177.0,0.005]
["bitfinex","BTCUSD",1646604646908,0.1635239,39183.0,39177.0,0.005]
["bitfinex","BTCUSD",1646604647107,0.15111525,39181.0,39177.0,0.005]
["bitfinex","BTCUSD",1646604647310,0.9312,39190.0,39177.0,0.005]
["bitfinex","BTCUSD",1646604647311,0.3,39189.0,39177.0,0.005]
["bitfinex","BTCUSD",1646604647507,0.00022806,39182.0,39177.0,0.005]
["bitfinex","BTCUSD",1646604647909,0.00022806,39182.0,39177.0,0.0513]
["bitfinex","BTCUSD",1646604648355,0.18901521,39189.0,39181.0,0.25807215]
["bitfinex","BTCUSD",1646604648356,0.18810313,39189.0,39181.0,0.25807215]
["bitfinex","BTCUSD",1646604648660,0.00091207,39189.0,39183.0,0.063824]
["bitfinex","BTCUSD",1646604648853,0.00091207,39189.0,39180.0,0.127651]
["bitfinex","BTCUSD",1646604649253,0.18308312,39191.0,39180.0,0.127651]
["bitfinex","BTCUSD",1646604649455,0.17399519,39191.0,39184.0,0.063824]
["bitfinex","BTCUSD",1646604649655,0.3718028,39191.0,39184.0,0.063824]
["bitfinex","BTCUSD",1646604649859,0.17399519,39191.0,39184.0,0.063824]
["bitfinex","BTCUSD",1646604650356,0.17399519,39191.0,39183.0,0.1]
["bitfinex","BTCUSD",1646604650556,0.17399519,39191.0,39182.0,0.18091663]
["bitfinex","BTCUSD",1646604650756,0.18950136,39189.0,39182.0,0.18091663]
["bitfinex","BTCUSD",1646604650956,0.18950136,39189.0,39183.0,0.00022329]
["bitfinex","BTCUSD",1646604652004,0.20717961,39185.0,39180.0,0.127651]
["bitfinex","BTCUSD",1646604652206,0.20717961,39185.0,39183.0,0.00021224]
["bitfinex","BTCUSD",1646604653308,0.20717961,39185.0,39182.0,0.00021225]
["bitfinex","BTCUSD",1646604653706,0.18950136,39189.0,39182.0,0.00021225]
["bitfinex","BTCUSD",1646604653908,0.3,39188.0,39182.0,0.00021225]
["bitfinex","BTCUSD",1646604654308,0.3,39188.0,39174.0,0.127667]
["bitfinex","BTCUSD",1646604654511,0.3,39188.0,39169.0,0.372]
["bitfinex","BTCUSD",1646604654512,0.15,39178.0,39169.0,0.372]
["bitfinex","BTCUSD",1646604654710,1.1513,39187.0,39169.0,0.372]
["bitfinex","BTCUSD",1646604654711,0.684272,39177.0,39169.0,0.372]
["bitfinex","BTCUSD",1646604654921,0.3,39180.0,39160.0,0.50015569]
["bitfinex","BTCUSD",1646604655109,0.7976,39184.0,39160.0,0.50015569]
["bitfinex","BTCUSD",1646604655309,0.1536,39177.0,39169.0,0.20933816]
["bitfinex","BTCUSD",1646604655755,0.1536,39177.0,39170.0,0.00020144]
["bitfinex","BTCUSD",1646604656354,0.1536,39175.0,39170.0,0.00020144]
["bitfinex","BTCUSD",1646604656556,0.4536,39175.0,39170.0,0.00020144]
["bitfinex","BTCUSD",1646604656758,0.1536,39173.0,39167.0,0.004]
["bitfinex","BTCUSD",1646604656955,0.19432074,39176.0,39167.0,0.004]
["bitfinex","BTCUSD",1646604656956,0.1536,39171.0,39167.0,0.004]
["bitfinex","BTCUSD",1646604657355,0.1536,39168.0,39167.0,0.004]
["bitfinex","BTCUSD",1646604657957,0.1536,39168.0,39160.0,0.05015569]
["bitfinex","BTCUSD",1646604658157,0.1536,39168.0,39166.0,0.00019832]
["bitfinex","BTCUSD",1646604658557,0.31697094,39167.0,39166.0,0.00019832]
["bitfinex","BTCUSD",1646604659157,0.31697094,39167.0,39160.0,0.05015569]
["bitfinex","BTCUSD",1646604659411,0.31697094,39167.0,39165.0,0.00019832]
["bitfinex","BTCUSD",1646604659608,0.1536,39166.0,39165.0,0.00019832]
["bitfinex","BTCUSD",1646604660408,0.1536,39166.0,39160.0,0.05015569]
["bitfinex","BTCUSD",1646604660608,0.1536,39166.0,39164.0,0.00019855]
["bitfinex","BTCUSD",1646604661608,0.1536,39165.0,39160.0,0.00015569]
["bitfinex","BTCUSD",1646604661807,0.1536,39165.0,39163.0,0.00019864]
["bitfinex","BTCUSD",1646604662410,0.1436,39165.0,39163.0,0.00019864]
["bitfinex","BTCUSD",1646604662610,0.1436,39168.0,39163.0,0.00019864]
["bitfinex","BTCUSD",1646604662814,0.1436,39168.0,39160.0,0.06401669]
["bitfinex","BTCUSD",1646604663058,0.1436,39168.0,39162.0,0.00019865]
["bitfinex","BTCUSD",1646604663659,0.1436,39169.0,39162.0,0.00019865]
["bitfinex","BTCUSD",1646604663858,0.1436,39166.0,39160.0,0.06401669]
["bitfinex","BTCUSD",1646604664062,0.1436,39166.0,39165.0,0.00105356]
["bitfinex","BTCUSD",1646604664861,0.1386,39166.0,39165.0,0.00105356]
["bitfinex","BTCUSD",1646604667111,0.4386,39166.0,39165.0,0.00105356]
["bitfinex","BTCUSD",1646604667310,0.1386,39162.0,39160.0,0.00015569]
["bitfinex","BTCUSD",1646604667609,0.4386,39161.0,39160.0,0.00015569]
["bitfinex","BTCUSD",1646604667809,0.4386,39161.0,39150.0,0.21315569]
["bitfinex","BTCUSD",1646604668011,0.65,39160.0,39148.0,0.10955568]
["bitfinex","BTCUSD",1646604668208,0.19165392,39163.0,39144.0,0.603565]
["bitfinex","BTCUSD",1646604668209,0.1386,39158.0,39144.0,0.603565]
["bitfinex","BTCUSD",1646604668407,0.363886,39159.0,39144.0,0.127765]
["bitfinex","BTCUSD",1646604668408,0.1386,39156.0,39144.0,0.127765]
["bitfinex","BTCUSD",1646604668807,0.1386,39156.0,39145.0,0.007]
["bitfinex","BTCUSD",1646604669008,0.19971534,39157.0,39145.0,0.18669455]
["bitfinex","BTCUSD",1646604669208,0.1536,39155.0,39145.0,0.05869455]
["bitfinex","BTCUSD",1646604669508,0.217493,39155.0,39140.0,0.80996001]
["bitfinex","BTCUSD",1646604669710,0.217493,39155.0,39139.0,0.14277901]
["bitfinex","BTCUSD",1646604669711,0.3,39154.0,39139.0,0.14277901]
["bitfinex","BTCUSD",1646604669909,1.209001,39154.0,39139.0,0.14277901]
["bitfinex","BTCUSD",1646604670111,0.0639009,39151.0,39138.0,0.5]
["bitfinex","BTCUSD",1646604670309,0.3,39152.0,39136.0,0.4953]
["bitfinex","BTCUSD",1646604670568,0.127801,39154.0,39141.0,0.21571463]
["bitfinex","BTCUSD",1646604670764,0.127801,39154.0,39137.0,0.3]
["bitfinex","BTCUSD",1646604670765,0.063889,39157.0,39148.0,0.18854342]
["bitfinex","BTCUSD",1646604670968,0.2903,39167.0,39149.0,0.3]
["bitfinex","BTCUSD",1646604671171,0.6518,39170.0,39149.0,0.3]
["bitfinex","BTCUSD",1646604671172,0.2665,39170.0,39150.0,0.127744]
["bitfinex","BTCUSD",1646604671370,0.2665,39170.0,39151.0,0.3]
["bitfinex","BTCUSD",1646604671564,0.19793107,39163.0,39151.0,0.3]
["bitfinex","BTCUSD",1646604671765,0.17430371,39168.0,39156.0,0.162176]
["bitfinex","BTCUSD",1646604671967,0.17430371,39168.0,39158.0,0.06387]
["bitfinex","BTCUSD",1646604672266,0.17430371,39168.0,39158.0,0.1]
["bitfinex","BTCUSD",1646604672665,0.16276843,39164.0,39158.0,0.1]
["bitfinex","BTCUSD",1646604672865,0.17430371,39168.0,39158.0,0.1]
["bitfinex","BTCUSD",1646604673464,0.17430371,39168.0,39158.0,0.063872]
["bitfinex","BTCUSD",1646604674311,0.17430371,39168.0,39156.0,0.15]
["bitfinex","BTCUSD",1646604674710,0.17430371,39168.0,39157.0,0.003]
["bitfinex","BTCUSD",1646604674911,0.17430371,39168.0,39157.0,0.013221]
["bitfinex","BTCUSD",1646604675112,0.7812,39167.0,39157.0,0.013221]
["bitfinex","BTCUSD",1646604675416,0.18949519,39161.0,39157.0,0.013221]
["bitfinex","BTCUSD",1646604675618,0.7812,39159.0,39157.0,0.013221]
["bitfinex","BTCUSD",1646604675812,0.384272,39158.0,39146.0,0.00021728]
["bitfinex","BTCUSD",1646604676011,0.22877556,39159.0,39144.0,0.01276]
["bitfinex","BTCUSD",1646604676313,0.17946219,39151.0,39146.0,0.00021727]
["bitfinex","BTCUSD",1646604676511,0.063899,39157.0,39146.0,0.00021727]
["bitfinex","BTCUSD",1646604676711,0.17495471,39150.0,39146.0,0.00021727]
["bitfinex","BTCUSD",1646604677214,0.17495471,39150.0,39141.0,0.01277]
["bitfinex","BTCUSD",1646604677612,0.16010144,39149.0,39140.0,0.01777]
["bitfinex","BTCUSD",1646604677812,0.16010144,39149.0,39141.0,0.063899]
["bitfinex","BTCUSD",1646604678260,0.16010144,39149.0,39141.0,0.113899]
["bitfinex","BTCUSD",1646604678658,0.16010144,39149.0,39143.0,0.00020367]
["bitfinex","BTCUSD",1646604679555,0.16010144,39149.0,39141.0,0.063899]
["bitfinex","BTCUSD",1646604679756,0.17495471,39150.0,39144.0,0.00020367]
["bitfinex","BTCUSD",1646604680761,0.18162887,39153.0,39143.0,0.002]
["bitfinex","BTCUSD",1646604680958,0.003,39156.0,39145.0,0.00020367]
["bitfinex","BTCUSD",1646604681659,0.003,39156.0,39145.0,0.36409667]
["bitfinex","BTCUSD",1646604681916,0.2636,39166.0,39145.0,0.36409667]
["bitfinex","BTCUSD",1646604681917,1.402361,39165.0,39145.0,0.36409667]
["bitfinex","BTCUSD",1646604682211,0.20683076,39161.0,39149.0,0.16483018]
["bitfinex","BTCUSD",1646604683010,1.032661,39165.0,39149.0,0.16483018]
["bitfinex","BTCUSD",1646604683011,0.1237,39165.0,39151.0,0.063884]
["bitfinex","BTCUSD",1646604683216,0.1242,39167.0,39154.0,0.063869]
["bitfinex","BTCUSD",1646604683420,0.2618,39175.0,39155.0,0.0513]
["bitfinex","BTCUSD",1646604683711,0.2618,39175.0,39156.0,0.3]
["bitfinex","BTCUSD",1646604683712,0.4118,39175.0,39156.0,0.3]
["bitfinex","BTCUSD",1646604683911,0.18585528,39168.0,39157.0,0.0513]
["bitfinex","BTCUSD",1646604684113,0.19129993,39173.0,39161.0,0.17387116]
["bitfinex","BTCUSD",1646604684312,0.25516093,39173.0,39162.0,0.363862]
["bitfinex","BTCUSD",1646604684612,0.19129993,39173.0,39162.0,0.128062]
["bitfinex","BTCUSD",1646604684810,0.1242,39179.0,39162.0,0.128062]
["bitfinex","BTCUSD",1646604685013,0.22788131,39181.0,39163.0,0.3513]
["bitfinex","BTCUSD",1646604685214,0.17843653,39173.0,39164.0,0.291566]
["bitfinex","BTCUSD",1646604685413,0.17843653,39173.0,39164.0,0.227704]
["bitfinex","BTCUSD",1646604685673,0.53189755,39183.0,39164.0,0.227704]
["bitfinex","BTCUSD",1646604685674,0.1,39187.0,39171.0,0.15]
["bitfinex","BTCUSD",1646604685868,0.1,39187.0,39172.0,0.36436273]
["bitfinex","BTCUSD",1646604686071,0.00019815,39183.0,39180.0,0.02318]
["bitfinex","BTCUSD",1646604686266,0.00019815,39183.0,39181.0,0.0513]
["bitfinex","BTCUSD",1646604686463,0.06404815,39183.0,39181.0,0.0513]
["bitfinex","BTCUSD",1646604686663,0.24323715,39183.0,39181.0,0.0513]
["bitfinex","BTCUSD",1646604686866,0.16116681,39182.0,39181.0,0.0513]
["bitfinex","BTCUSD",1646604689309,0.131701,39187.0,39181.0,0.0513]
["bitfinex","BTCUSD",1646604689510,0.00019811,39183.0,39175.0,0.063848]
["bitfinex","BTCUSD",1646604689714,0.00019811,39183.0,39176.0,0.0513]
["bitfinex","BTCUSD",1646604690309,0.21313911,39181.0,39176.0,0.0513]
["bitfinex","BTCUSD",1646604690510,0.17538443,39187.0,39176.0,0.0513]
["bitfinex","BTCUSD",1646604690710,0.00019811,39183.0,39176.0,0.0513]
["bitfinex","BTCUSD",1646604691111,0.384272,39182.0,39176.0,0.0513]
["bitfinex","BTCUSD",1646604691509,0.12791611,39183.0,39176.0,0.0513]
["bitfinex","BTCUSD",1646604691510,0.20135032,39177.0,39176.0,0.0513]
["bitfinex","BTCUSD",1646604691712,0.3,39182.0,39176.0,0.0513]
["bitfinex","BTCUSD",1646604692011,0.1645624,39179.0,39176.0,0.0513]
["bitfinex","BTCUSD",1646604692411,0.00019811,39183.0,39176.0,0.0513]
["bitfinex","BTCUSD",1646604692809,0.002,39180.0,39176.0,0.0513]
["bitfinex","BTCUSD",1646604693458,0.18991423,39180.0,39176.0,0.0513]
["bitfinex","BTCUSD",1646604693865,0.21313693,39178.0,39176.0,0.0513]
["bitfinex","BTCUSD",1646604694758,0.21313693,39178.0,39175.0,0.063849]
["bitfinex","BTCUSD",1646604695861,0.001,39181.0,39175.0,0.063849]
["bitfinex","BTCUSD",1646604696069,9.082e-05,39183.0,39177.0,0.15]
["bitfinex","BTCUSD",1646604696263,9.082e-05,39183.0,39178.0,0.363821]
["bitfinex","BTCUSD",1646604696464,0.0522,39189.0,39179.0,1.1513]
["bitfinex","BTCUSD",1646604696660,0.0522,39189.0,39180.0,0.3]
["bitfinex","BTCUSD",1646604696912,0.00088744,39188.0,39182.0,1.1]
["bitfinex","BTCUSD",1646604697109,0.00088744,39188.0,39187.0,0.20926283]
["bitfinex","BTCUSD",1646604697314,0.0011,39194.0,39188.0,1.1]
["bitfinex","BTCUSD",1646604697514,0.0011,39194.0,39189.0,0.3513]
["bitfinex","BTCUSD",1646604697714,0.0011,39194.0,39190.0,0.1513]
["bitfinex","BTCUSD",1646604697913,0.0011,39194.0,39191.0,0.3]
["bitfinex","BTCUSD",1646604698112,0.0011,39194.0,39192.0,0.0513]
["bitfinex","BTCUSD",1646604698312,0.0011,39194.0,39192.0,0.36728408]
["bitfinex","BTCUSD",1646604698616,0.03797119,39199.0,39193.0,0.36379501]
["bitfinex","BTCUSD",1646604698814,0.03797119,39199.0,39194.0,0.1513]
["bitfinex","BTCUSD",1646604699313,0.04153974,39206.0,39200.0,0.07594238]
["bitfinex","BTCUSD",1646604699913,0.17366311,39202.0,39200.0,0.07594238]
["bitfinex","BTCUSD",1646604700315,0.56056078,39201.0,39200.0,0.07594238]
["bitfinex","BTCUSD",1646604701377,0.51556078,39201.0,39200.0,0.07552254]
["bitfinex","BTCUSD",1646604702073,0.13128878,39201.0,39190.0,0.0513]
["bitfinex","BTCUSD",1646604702273,0.20000131,39192.0,39184.0,0.1]
["bitfinex","BTCUSD",1646604702476,0.21515705,39202.0,39191.0,0.010215]
["bitfinex","BTCUSD",1646604702477,0.0011,39202.0,39191.0,0.010215]
["bitfinex","BTCUSD",1646604702674,0.0011,39202.0,39193.0,0.063805]
["bitfinex","BTCUSD",1646604702874,0.00022806,39197.0,39194.0,0.3513]
["bitfinex","BTCUSD",1646604703273,0.00022806,39197.0,39195.0,0.15]
["bitfinex","BTCUSD",1646604703476,0.00022806,39197.0,39196.0,0.0513]
["bitfinex","BTCUSD",1646604703776,0.00022806,39197.0,39194.0,0.48697477]
["bitfinex","BTCUSD",1646604703777,0.0011,39202.0,39194.0,0.0513]
["bitfinex","BTCUSD",1646604703974,0.00022806,39198.0,39194.0,0.0513]
["bitfinex","BTCUSD",1646604704406,0.16719665,39196.0,39194.0,0.0513]
["bitfinex","BTCUSD",1646604705006,0.21320417,39200.0,39194.0,0.0513]
["bitfinex","BTCUSD",1646604705206,0.00022006,39197.0,39194.0,0.0513]
["bitfinex","BTCUSD",1646604705607,0.06833928,39196.0,39194.0,0.0513]
["bitfinex","BTCUSD",1646604708655,0.06833928,39196.0,39193.0,0.1986497]
["bitfinex","BTCUSD",1646604708855,0.06833928,39196.0,39193.0,0.0986497]
["bitfinex","BTCUSD",1646604709056,0.06833928,39196.0,39193.0,0.1986497]
["bitfinex","BTCUSD",1646604709256,0.06833928,39196.0,39195.0,0.00119982]
["bitfinex","BTCUSD",1646604710758,0.06833928,39196.0,39194.0,0.0461628]
["bitfinex","BTCUSD",1646604710958,0.05333928,39196.0,39192.0,0.230611]
["bitfinex","BTCUSD",1646604711557,0.05333928,39196.0,39192.0,0.130611]
["bitfinex","BTCUSD",1646604711804,0.05333928,39196.0,39192.0,0.230611]
["bitfinex","BTCUSD",1646604712307,0.00021245,39196.0,39193.0,0.063804]
["bitfinex","BTCUSD",1646604712705,0.00021245,39196.0,39187.0,0.12590373]
["bitfinex","BTCUSD",1646604712913,0.00021245,39196.0,39188.0,0.005]
["bitfinex","BTCUSD",1646604713107,0.06403645,39196.0,39188.0,0.005]
["bitfinex","BTCUSD",1646604713307,0.063824,39196.0,39188.0,0.005]
["bitfinex","BTCUSD",1646604713706,0.19502584,39191.0,39188.0,0.005]
["bitfinex","BTCUSD",1646604714005,0.19502584,39191.0,39181.0,0.12786052]
["bitfinex","BTCUSD",1646604714205,0.19502584,39191.0,39187.0,0.010215]
["bitfinex","BTCUSD",1646604714609,0.19502584,39191.0,39181.0,0.177648]
["bitfinex","BTCUSD",1646604714805,0.1952383,39191.0,39185.0,0.076562]
["bitfinex","BTCUSD",1646604715005,0.36683399,39191.0,39185.0,0.01274]
["bitfinex","BTCUSD",1646604715661,0.36662153,39191.0,39185.0,0.01274]
["bitfinex","BTCUSD",1646604716063,0.00021244,39190.0,39185.0,0.01274]
["bitfinex","BTCUSD",1646604716660,0.00021244,39190.0,39181.0,0.00021249]
["bitfinex","BTCUSD",1646604716860,0.00021244,39190.0,39180.0,0.067832]
["bitfinex","BTCUSD",1646604717060,0.66662153,39191.0,39181.0,0.00021248]
["bitfinex","BTCUSD",1646604717264,0.00021243,39190.0,39181.0,0.00021248]
["bitfinex","BTCUSD",1646604718060,0.00021243,39190.0,39180.0,0.074041]
["bitfinex","BTCUSD",1646604718361,0.00021243,39190.0,39183.0,0.063826]
["bitfinex","BTCUSD",1646604718563,0.00021243,39190.0,39181.0,0.00021248]
["bitfinex","BTCUSD",1646604719064,0.30021243,39190.0,39181.0,0.00021248]
["bitfinex","BTCUSD",1646604719308,0.1594515,39184.0,39179.0,0.005]
["bitfinex","BTCUSD",1646604719508,0.1594515,39184.0,39181.0,0.00021248]
["bitfinex","BTCUSD",1646604720312,0.063834,39186.0,39181.0,0.00021248]
["bitfinex","BTCUSD",1646604720512,0.19303125,39189.0,39179.0,0.063832]
["bitfinex","BTCUSD",1646604720710,0.19303125,39189.0,39181.0,0.00021248]
["bitfinex","BTCUSD",1646604721310,0.17421741,39186.0,39181.0,0.00021248]
["bitfinex","BTCUSD",1646604721510,0.063831,39188.0,39181.0,0.06404148]
["bitfinex","BTCUSD",1646604721711,0.063831,39188.0,39181.0,0.063829]
["bitfinex","BTCUSD",1646604721910,0.063831,39188.0,39181.0,0.06404148]
["bitfinex","BTCUSD",1646604722516,0.1664908,39185.0,39181.0,0.06404148]
["bitfinex","BTCUSD",1646604722912,0.063831,39188.0,39181.0,0.063829]
["bitfinex","BTCUSD",1646604723159,0.063831,39188.0,39181.0,0.06404148]
["bitfinex","BTCUSD",1646604724160,0.063831,39188.0,39181.0,0.063829]
["bitfinex","BTCUSD",1646604724364,0.063831,39188.0,39181.0,0.06404148]
["bitfinex","BTCUSD",1646604725260,0.16585116,39187.0,39181.0,0.06404148]
["bitfinex","BTCUSD",1646604725459,0.16585116,39187.0,39181.0,0.063829]
["bitfinex","BTCUSD",1646604725662,0.16585116,39187.0,39181.0,0.06404148]
["bitfinex","BTCUSD",1646604726561,0.16585116,39187.0,39181.0,0.063829]
["bitfinex","BTCUSD",1646604726817,0.16585116,39187.0,39181.0,0.06404148]
["bitfinex","BTCUSD",1646604727022,0.00021243,39190.0,39181.0,0.06404148]
["bitfinex","BTCUSD",1646604727218,0.00021243,39190.0,39184.0,0.063825]
["bitfinex","BTCUSD",1646604727816,0.063828,39192.0,39184.0,0.063825]
["bitfinex","BTCUSD",1646604728017,0.00010447,39190.0,39184.0,0.063825]
["bitfinex","BTCUSD",1646604728218,0.00010447,39190.0,39181.0,0.163824]
["bitfinex","BTCUSD",1646604728417,0.00010447,39190.0,39182.0,0.063828]
["bitfinex","BTCUSD",1646604728824,0.00010447,39190.0,39182.0,0.143918]
["bitfinex","BTCUSD",1646604729018,0.30041778,39200.0,39183.0,0.05]
["bitfinex","BTCUSD",1646604729019,0.1691607,39194.0,39183.0,0.05]
["bitfinex","BTCUSD",1646604729220,0.1691607,39194.0,39185.0,0.127634]
["bitfinex","BTCUSD",1646604729418,0.00010447,39190.0,39186.0,0.063817]
["bitfinex","BTCUSD",1646604729618,0.18890368,39193.0,39186.0,0.063817]
["bitfinex","BTCUSD",1646604729819,0.18890368,39193.0,39183.0,0.15]
["bitfinex","BTCUSD",1646604730123,0.18890368,39193.0,39183.0,0.05]
["bitfinex","BTCUSD",1646604730320,0.06382,39195.0,39183.0,0.05]
["bitfinex","BTCUSD",1646604730564,0.06148284,39196.0,39185.0,0.063822]
["bitfinex","BTCUSD",1646604730963,0.427635,39200.0,39185.0,0.063822]
["bitfinex","BTCUSD",1646604731164,0.16142569,39194.0,39185.0,0.063822]
["bitfinex","BTCUSD",1646604731369,0.22524769,39194.0,39185.0,0.063822]
["bitfinex","BTCUSD",1646604732366,0.27861247,39194.0,39185.0,0.063822]
["bitfinex","BTCUSD",1646604733967,0.00022827,39192.0,39185.0,0.063822]
["bitfinex","BTCUSD",1646604734828,0.00022827,39192.0,39185.0,0.127641]
["bitfinex","BTCUSD",1646604735028,0.27861247,39194.0,39185.0,0.127641]
["bitfinex","BTCUSD",1646604735231,0.00022827,39192.0,39187.0,0.063819]
["bitfinex","BTCUSD",1646604735428,0.20383517,39191.0,39187.0,0.063819]
["bitfinex","BTCUSD",1646604737833,0.00022827,39192.0,39187.0,0.063819]
["bitfinex","BTCUSD",1646604738255,0.00022827,39192.0,39184.0,0.16405231]
["bitfinex","BTCUSD",1646604738655,0.27861447,39194.0,39184.0,0.174038]
["bitfinex","BTCUSD",1646604738857,0.17827027,39190.0,39184.0,0.1742583]
["bitfinex","BTCUSD",1646604739055,0.00144695,39191.0,39184.0,0.1640443]
["bitfinex","BTCUSD",1646604739254,0.00144695,39191.0,39184.0,0.0640443]
["bitfinex","BTCUSD",1646604739959,0.00144695,39191.0,39185.0,0.063819]
["bitfinex","BTCUSD",1646604740159,0.00144695,39191.0,39186.0,0.108923]
["bitfinex","BTCUSD",1646604740956,0.00144695,39191.0,39186.0,0.063813]
["bitfinex","BTCUSD",1646604743017,0.00144695,39191.0,39184.0,0.50021214]
["bitfinex","BTCUSD",1646604743217,0.384272,39190.0,39184.0,0.50021214]
["bitfinex","BTCUSD",1646604743415,0.3,39189.0,39184.0,0.5]
["bitfinex","BTCUSD",1646604743614,0.18015668,39185.0,39184.0,0.50021213]
["bitfinex","BTCUSD",1646604744013,0.35905021,39185.0,39184.0,0.00021213]
["bitfinex","BTCUSD",1646604744414,0.42596715,39185.0,39184.0,0.00021213]
["bitfinex","BTCUSD",1646604744716,0.42596715,39185.0,39174.0,0.55]
["bitfinex","BTCUSD",1646604744915,0.42596715,39185.0,39183.0,0.00021214]
["bitfinex","BTCUSD",1646604745416,0.3,39184.0,39183.0,0.00021214]
["bitfinex","BTCUSD",1646604745856,0.3,39184.0,39174.0,0.15]
["bitfinex","BTCUSD",1646604746056,0.3,39184.0,39182.0,0.00021269]
["bitfinex","BTCUSD",1646604746257,0.427686,39184.0,39182.0,0.00021269]
["bitfinex","BTCUSD",1646604746461,0.684272,39183.0,39182.0,0.00021269]
["bitfinex","BTCUSD",1646604747160,0.684272,39183.0,39167.0,0.4739]
["bitfinex","BTCUSD",1646604747161,0.20753904,39175.0,39167.0,0.4739]
["bitfinex","BTCUSD",1646604747358,0.20753904,39175.0,39166.0,0.20709262]
["bitfinex","BTCUSD",1646604747359,0.26171801,39175.0,39166.0,0.20709262]
["bitfinex","BTCUSD",1646604747556,0.26171801,39175.0,39165.0,0.076614]
["bitfinex","BTCUSD",1646604747557,0.26171801,39175.0,39165.0,0.28370662]
["bitfinex","BTCUSD",1646604747757,0.20753904,39175.0,39165.0,0.21985262]
["bitfinex","BTCUSD",1646604748359,0.19627102,39172.0,39165.0,0.21985262]
["bitfinex","BTCUSD",1646604748559,0.19627102,39172.0,39168.0,0.00021273]
["bitfinex","BTCUSD",1646604748961,0.0668963,39170.0,39168.0,0.00021273]
["bitfinex","BTCUSD",1646604749413,0.06386,39171.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646604749617,0.427736,39170.0,39167.0,0.00021285]
["bitfinex","BTCUSD",1646604749815,0.19308523,39169.0,39167.0,0.00021285]
["bitfinex","BTCUSD",1646604750113,0.3,39168.0,39167.0,0.00021285]
["bitfinex","BTCUSD",1646604750315,0.3,39168.0,39167.0,0.00012152]
["bitfinex","BTCUSD",1646604750513,0.37208257,39168.0,39167.0,0.00012152]
["bitfinex","BTCUSD",1646604750717,0.37208257,39168.0,39157.0,0.415]
["bitfinex","BTCUSD",1646604750718,0.06387,39166.0,39157.0,0.415]
["bitfinex","BTCUSD",1646604751513,0.06387,39166.0,39157.0,0.478868]
["bitfinex","BTCUSD",1646604751711,0.06387,39166.0,39158.0,0.1]
["bitfinex","BTCUSD",1646604752511,0.2093622,39164.0,39158.0,0.1]
["bitfinex","BTCUSD",1646604752715,1.4,39163.0,39148.0,0.544104]
["bitfinex","BTCUSD",1646604752921,0.15,39160.0,39155.0,0.005]
["bitfinex","BTCUSD",1646604753176,0.384272,39157.0,39155.0,0.005]
["bitfinex","BTCUSD",1646604753379,0.3,39156.0,39155.0,0.005]
["bitfinex","BTCUSD",1646604753572,0.3,39158.0,39155.0,0.005]
["bitfinex","BTCUSD",1646604753770,0.3877785,39156.0,39155.0,0.005]
["bitfinex","BTCUSD",1646604753970,0.44093791,39156.0,39155.0,0.005]
["bitfinex","BTCUSD",1646604754171,0.44093791,39156.0,39141.0,0.3]
["bitfinex","BTCUSD",1646604754370,0.44093791,39156.0,39139.0,0.3]
["bitfinex","BTCUSD",1646604754371,0.20822992,39150.0,39139.0,0.3]
["bitfinex","BTCUSD",1646604754772,0.20726255,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1646604755576,0.063898,39145.0,39141.0,0.00022844]
["bitfinex","BTCUSD",1646604756574,0.16253838,39144.0,39141.0,0.00022844]
["bitfinex","BTCUSD",1646604756811,0.16253838,39144.0,39130.0,0.51211325]
["bitfinex","BTCUSD",1646604756812,0.18966448,39137.0,39133.0,0.20635104]
["bitfinex","BTCUSD",1646604757012,0.063907,39141.0,39139.0,0.44174248]
["bitfinex","BTCUSD",1646604757215,0.64391051,39140.0,39139.0,0.44174248]
["bitfinex","BTCUSD",1646604757411,0.64406522,39140.0,39139.0,0.05817548]
["bitfinex","BTCUSD",1646604757613,0.70793077,39140.0,39139.0,0.05817548]
["bitfinex","BTCUSD",1646604757813,0.127839,39140.0,39139.0,0.05817548]
["bitfinex","BTCUSD",1646604758217,0.063907,39141.0,39139.0,0.35817548]
["bitfinex","BTCUSD",1646604758416,0.01277,39143.0,39139.0,0.35817548]
["bitfinex","BTCUSD",1646604758417,0.01277,39143.0,39140.0,0.3]
["bitfinex","BTCUSD",1646604758718,0.01277,39143.0,39139.0,0.05817548]
["bitfinex","BTCUSD",1646604758916,0.001,39142.0,39139.0,0.05817548]
["bitfinex","BTCUSD",1646604759114,0.001,39142.0,39140.0,0.17012973]
["bitfinex","BTCUSD",1646604759713,0.063898,39153.0,39150.0,0.13249072]
["bitfinex","BTCUSD",1646604759916,0.662069,39151.0,39150.0,0.13249072]
["bitfinex","BTCUSD",1646604760115,0.277797,39151.0,39150.0,0.13249072]
["bitfinex","BTCUSD",1646604760317,0.277797,39151.0,39139.0,0.05839512]
["bitfinex","BTCUSD",1646604760318,0.06392,39148.0,39139.0,0.05817548]
["bitfinex","BTCUSD",1646604760564,0.15,39146.0,39139.0,0.05817548]
["bitfinex","BTCUSD",1646604760761,0.3,39146.0,39139.0,0.05817548]
["bitfinex","BTCUSD",1646604760962,0.1678826,39142.0,39139.0,0.05817548]
["bitfinex","BTCUSD",1646604761466,0.2317996,39142.0,39139.0,0.05817548]
["bitfinex","BTCUSD",1646604761661,0.2317996,39142.0,39139.0,0.05838882]
["bitfinex","BTCUSD",1646604762161,0.19576578,39141.0,39139.0,0.05838882]
["bitfinex","BTCUSD",1646604762559,0.2957176,39142.0,39139.0,0.05838882]
["bitfinex","BTCUSD",1646604762760,0.2957176,39142.0,39139.0,0.05817548]
["bitfinex","BTCUSD",1646604763560,0.18790767,39140.0,39139.0,0.05817548]
["bitfinex","BTCUSD",1646604763761,0.2318006,39142.0,39139.0,0.05817548]
["bitfinex","BTCUSD",1646604764164,0.2318006,39142.0,39141.0,0.00109106]
["bitfinex","BTCUSD",1646604764409,0.063918,39142.0,39141.0,0.00109106]
["bitfinex","BTCUSD",1646604764615,0.01349276,39146.0,39141.0,0.00109106]
["bitfinex","BTCUSD",1646604765010,0.00072276,39146.0,39141.0,0.00109106]
["bitfinex","BTCUSD",1646604765214,0.00072276,39146.0,39142.0,0.00021274]
["bitfinex","BTCUSD",1646604766215,0.00072276,39146.0,39142.0,0.07351]
["bitfinex","BTCUSD",1646604766520,0.00072276,39146.0,39143.0,0.31422653]
["bitfinex","BTCUSD",1646604766712,0.00072276,39146.0,39143.0,0.3]
["bitfinex","BTCUSD",1646604767713,0.00072276,39146.0,39143.0,0.30021274]
["bitfinex","BTCUSD",1646604767912,0.00072276,39146.0,39143.0,0.35151274]
["bitfinex","BTCUSD",1646604768758,0.00072276,39146.0,39143.0,0.3513]
["bitfinex","BTCUSD",1646604768960,0.00072276,39146.0,39143.0,0.30021278]
["bitfinex","BTCUSD",1646604769562,0.21588273,39156.0,39144.0,0.00104421]
["bitfinex","BTCUSD",1646604769761,0.00073634,39157.0,39147.0,0.06388]
["bitfinex","BTCUSD",1646604769964,0.00073634,39157.0,39149.0,0.063873]
["bitfinex","BTCUSD",1646604770563,0.00073634,39157.0,39148.0,0.43061276]
["bitfinex","BTCUSD",1646604770763,0.00073634,39157.0,39151.0,0.21410993]
["bitfinex","BTCUSD",1646604771165,0.00073634,39157.0,39151.0,0.21360993]
["bitfinex","BTCUSD",1646604771362,0.00073634,39157.0,39152.0,0.00021275]
["bitfinex","BTCUSD",1646604772119,0.00073634,39157.0,39154.0,0.18469336]
["bitfinex","BTCUSD",1646604773714,0.00073634,39157.0,39154.0,0.1849061]
["bitfinex","BTCUSD",1646604774212,0.3556869,39163.0,39154.0,0.1849061]
["bitfinex","BTCUSD",1646604774419,0.4195609,39163.0,39154.0,0.1849061]
["bitfinex","BTCUSD",1646604774612,0.4195609,39163.0,39154.0,0.18469336]
["bitfinex","BTCUSD",1646604774812,0.4195609,39163.0,39157.0,0.00021273]
["bitfinex","BTCUSD",1646604775212,0.239769,39163.0,39157.0,0.00021273]
["bitfinex","BTCUSD",1646604775863,0.239769,39163.0,39154.0,0.18469336]
["bitfinex","BTCUSD",1646604776062,0.239769,39163.0,39158.0,0.00019738]
["bitfinex","BTCUSD",1646604776261,0.16178281,39162.0,39158.0,0.00019738]
["bitfinex","BTCUSD",1646604776467,0.063874,39163.0,39158.0,0.00019738]
["bitfinex","BTCUSD",1646604777169,0.06387,39166.0,39157.0,0.003]
["bitfinex","BTCUSD",1646604777362,0.06387,39166.0,39159.0,0.00019737]
["bitfinex","BTCUSD",1646604777564,0.1912198,39163.0,39159.0,0.00019737]
["bitfinex","BTCUSD",1646604778063,0.2550948,39163.0,39159.0,0.00019737]
["bitfinex","BTCUSD",1646604778364,0.2550948,39163.0,39154.0,0.54856536]
["bitfinex","BTCUSD",1646604778563,0.2550948,39163.0,39159.0,0.00019737]
["bitfinex","BTCUSD",1646604778773,1.03920621,39162.0,39159.0,0.00019737]
["bitfinex","BTCUSD",1646604778966,0.7812,39160.0,39159.0,0.00019737]
["bitfinex","BTCUSD",1646604779168,0.7812,39160.0,39159.0,0.001231]
["bitfinex","BTCUSD",1646604779415,0.8812,39160.0,39159.0,0.001231]
["bitfinex","BTCUSD",1646604779617,0.95024324,39160.0,39159.0,0.00103363]
["bitfinex","BTCUSD",1646604779817,1.07803724,39160.0,39159.0,0.00103363]
["bitfinex","BTCUSD",1646604780016,1.17793724,39160.0,39159.0,0.00103363]
["bitfinex","BTCUSD",1646604781415,1.17782729,39160.0,39159.0,0.00103363]
["bitfinex","BTCUSD",1646604781816,0.39662729,39160.0,39159.0,0.00103363]
["bitfinex","BTCUSD",1646604782216,0.39662729,39160.0,39158.0,0.0010165]
["bitfinex","BTCUSD",1646604782217,0.32758405,39160.0,39147.0,0.17994968]
["bitfinex","BTCUSD",1646604782423,0.063892,39155.0,39142.0,0.063892]
["bitfinex","BTCUSD",1646604782816,0.063892,39155.0,39143.0,0.3]
["bitfinex","BTCUSD",1646604783260,0.16479438,39153.0,39146.0,0.17253225]
["bitfinex","BTCUSD",1646604783462,0.16078126,39153.0,39146.0,0.17253225]
["bitfinex","BTCUSD",1646604783664,0.22467426,39153.0,39143.0,0.4642568]
["bitfinex","BTCUSD",1646604783863,0.063893,39153.0,39143.0,0.4642568]
["bitfinex","BTCUSD",1646604784063,0.063893,39153.0,39144.0,0.063888]
["bitfinex","BTCUSD",1646604784262,0.063893,39153.0,39145.0,0.3]
["bitfinex","BTCUSD",1646604784662,0.063893,39153.0,39147.0,0.18113887]
["bitfinex","BTCUSD",1646604784863,0.063893,39153.0,39144.0,0.3]
["bitfinex","BTCUSD",1646604785065,0.063893,39153.0,39143.0,0.1642568]
["bitfinex","BTCUSD",1646604785663,0.063893,39153.0,39144.0,0.3]
["bitfinex","BTCUSD",1646604785863,0.063893,39153.0,39147.0,0.17994423]
["bitfinex","BTCUSD",1646604786262,0.063893,39153.0,39144.0,0.3]
["bitfinex","BTCUSD",1646604786463,0.063893,39153.0,39143.0,0.2281468]
["bitfinex","BTCUSD",1646604786910,0.063893,39153.0,39147.0,0.00021371]
["bitfinex","BTCUSD",1646604787911,0.063893,39153.0,39146.0,0.15844454]
["bitfinex","BTCUSD",1646604788112,0.063893,39153.0,39148.0,0.00021735]
["bitfinex","BTCUSD",1646604788910,0.063323,39153.0,39148.0,0.00021735]
["bitfinex","BTCUSD",1646604789110,0.063323,39153.0,39143.0,0.2281468]
["bitfinex","BTCUSD",1646604789311,0.063323,39153.0,39149.0,0.00021735]
["bitfinex","BTCUSD",1646604789712,0.127783,39157.0,39149.0,0.00021735]
["bitfinex","BTCUSD",1646604789713,0.127783,39157.0,39156.0,0.11242608]
["bitfinex","BTCUSD",1646604789914,0.2893448,39157.0,39156.0,0.11242608]
["bitfinex","BTCUSD",1646604790562,0.2893448,39157.0,39155.0,0.00021733]
["bitfinex","BTCUSD",1646604791560,0.2893448,39157.0,39147.0,0.20499192]
["bitfinex","BTCUSD",1646604791761,0.2893448,39157.0,39154.0,0.00020793]
["bitfinex","BTCUSD",1646604791962,0.127783,39157.0,39154.0,0.00020793]
["bitfinex","BTCUSD",1646604792163,0.063889,39158.0,39154.0,0.00020793]
["bitfinex","BTCUSD",1646604792763,0.063889,39158.0,39149.0,0.21318688]
["bitfinex","BTCUSD",1646604792966,0.063889,39158.0,39154.0,0.00020793]
["bitfinex","BTCUSD",1646604793365,0.163889,39158.0,39154.0,0.00020793]
["bitfinex","BTCUSD",1646604793963,0.163889,39158.0,39149.0,0.21318688]
["bitfinex","BTCUSD",1646604794164,0.163889,39158.0,39154.0,0.00020793]
["bitfinex","BTCUSD",1646604794422,0.384272,39155.0,39154.0,0.00020793]
["bitfinex","BTCUSD",1646604794621,0.0022464,39156.0,39154.0,0.00020793]
["bitfinex","BTCUSD",1646604795220,0.0022464,39156.0,39141.0,0.20811325]
["bitfinex","BTCUSD",1646604795221,0.0022464,39156.0,39141.0,0.25811325]
["bitfinex","BTCUSD",1646604795424,0.27839596,39150.0,39142.0,0.17986518]
["bitfinex","BTCUSD",1646604796021,0.27839596,39150.0,39142.0,0.38797843]
["bitfinex","BTCUSD",1646604796722,0.27839596,39150.0,39144.0,0.00019757]
["bitfinex","BTCUSD",1646604797525,0.27839596,39150.0,39142.0,0.38797843]
["bitfinex","BTCUSD",1646604797726,0.27839596,39150.0,39145.0,0.00019757]
["bitfinex","BTCUSD",1646604798764,0.384272,39149.0,39139.0,0.26628873]
["bitfinex","BTCUSD",1646604799064,0.15798795,39140.0,39139.0,0.26628873]
["bitfinex","BTCUSD",1646604799265,0.063909,39142.0,39141.0,0.1616428]
["bitfinex","BTCUSD",1646604799564,0.19038537,39142.0,39141.0,0.1616428]
["bitfinex","BTCUSD",1646604801467,0.57465737,39142.0,39141.0,0.1616428]
["bitfinex","BTCUSD",1646604801663,0.57465737,39142.0,39141.0,0.08384937]
["bitfinex","BTCUSD",1646604802617,0.62799081,39142.0,39141.0,0.08384937]
["bitfinex","BTCUSD",1646604802915,0.57465737,39142.0,39141.0,0.08384937]
["bitfinex","BTCUSD",1646604803714,0.19038537,39142.0,39141.0,0.08384937]
["bitfinex","BTCUSD",1646604803915,0.57465737,39142.0,39141.0,0.08384937]
["bitfinex","BTCUSD",1646604804314,0.57465737,39142.0,39141.0,0.08666263]
["bitfinex","BTCUSD",1646604809312,0.57465737,39142.0,39141.0,0.08553733]
["bitfinex","BTCUSD",1646604809615,0.384272,39142.0,39141.0,0.08553733]
["bitfinex","BTCUSD",1646604809813,0.06391,39143.0,39141.0,0.08553733]
["bitfinex","BTCUSD",1646604810013,0.005,39146.0,39141.0,0.08553733]
["bitfinex","BTCUSD",1646604810014,0.384272,39145.0,39141.0,0.08553733]
["bitfinex","BTCUSD",1646604810413,0.19911887,39144.0,39141.0,0.08553733]
["bitfinex","BTCUSD",1646604810615,0.384272,39143.0,39141.0,0.08553733]
["bitfinex","BTCUSD",1646604810814,0.19911887,39144.0,39141.0,0.08553733]
["bitfinex","BTCUSD",1646604811113,0.063908,39147.0,39141.0,0.08573585]
["bitfinex","BTCUSD",1646604811114,0.063906,39145.0,39141.0,0.08573585]
["bitfinex","BTCUSD",1646604811320,0.384272,39145.0,39141.0,0.08573585]
["bitfinex","BTCUSD",1646604811515,0.384272,39146.0,39141.0,0.08573585]
["bitfinex","BTCUSD",1646604811916,0.384272,39146.0,39141.0,0.29382185]
["bitfinex","BTCUSD",1646604812116,0.16450966,39146.0,39142.0,0.00019852]
["bitfinex","BTCUSD",1646604812416,0.384272,39144.0,39142.0,0.00019852]
["bitfinex","BTCUSD",1646604812716,0.384272,39145.0,39142.0,0.00019852]
["bitfinex","BTCUSD",1646604813162,0.384272,39145.0,39141.0,0.08553733]
["bitfinex","BTCUSD",1646604813362,0.384272,39145.0,39142.0,0.00019854]
["bitfinex","BTCUSD",1646604813762,0.063904,39146.0,39142.0,0.00019854]
["bitfinex","BTCUSD",1646604813763,0.384272,39144.0,39142.0,0.00230623]
["bitfinex","BTCUSD",1646604813964,0.384272,39145.0,39142.0,0.00230623]
["bitfinex","BTCUSD",1646604814362,0.384272,39145.0,39142.0,0.00210769]
["bitfinex","BTCUSD",1646604814662,0.384272,39145.0,39142.0,0.00230623]
["bitfinex","BTCUSD",1646604815563,0.384272,39144.0,39142.0,0.00210769]
["bitfinex","BTCUSD",1646604815763,0.384272,39144.0,39142.0,0.00230623]
["bitfinex","BTCUSD",1646604816809,0.384272,39143.0,39142.0,0.00210769]
["bitfinex","BTCUSD",1646604817015,0.384272,39145.0,39142.0,0.00210769]
["bitfinex","BTCUSD",1646604817211,0.51991598,39143.0,39142.0,0.00210769]
["bitfinex","BTCUSD",1646604817711,0.13564398,39143.0,39142.0,0.00210769]
["bitfinex","BTCUSD",1646604818813,0.13564398,39143.0,39141.0,0.08685516]
["bitfinex","BTCUSD",1646604818814,0.51991598,39143.0,39141.0,0.08685516]
["bitfinex","BTCUSD",1646604819011,0.13564398,39142.0,39141.0,0.08685516]
["bitfinex","BTCUSD",1646604819216,0.13564398,39142.0,39141.0,0.08665662]
["bitfinex","BTCUSD",1646604819712,0.227308,39149.0,39148.0,0.0300687]
["bitfinex","BTCUSD",1646604819911,0.75158,39149.0,39148.0,0.0300687]
["bitfinex","BTCUSD",1646604820769,0.9101524,39149.0,39148.0,0.0300687]
["bitfinex","BTCUSD",1646604821074,0.14,39149.0,39148.0,0.0300687]
["bitfinex","BTCUSD",1646604821873,0.14,39149.0,39148.0,0.4125117]
["bitfinex","BTCUSD",1646604824514,0.14127229,39149.0,39148.0,0.41530393]
["bitfinex","BTCUSD",1646604825111,0.14127229,39149.0,39148.0,0.23467546]
["bitfinex","BTCUSD",1646604825311,0.14127229,39149.0,39148.0,0.03286093]
["bitfinex","BTCUSD",1646604829068,0.14,39149.0,39148.0,0.03174404]
["bitfinex","BTCUSD",1646604832318,0.14,39149.0,39148.0,0.22287316]
["bitfinex","BTCUSD",1646604832514,0.14,39149.0,39148.0,0.01674404]
["bitfinex","BTCUSD",1646604833718,0.14,39149.0,39147.0,0.00019943]
["bitfinex","BTCUSD",1646604833919,0.14,39148.0,39147.0,0.00019943]
["bitfinex","BTCUSD",1646604834721,0.14,39148.0,39141.0,0.08384937]
["bitfinex","BTCUSD",1646604834924,0.18329853,39143.0,39141.0,0.08384937]
["bitfinex","BTCUSD",1646604838265,0.064903,39147.0,39141.0,0.08384937]
["bitfinex","BTCUSD",1646604839309,0.21107486,39144.0,39141.0,0.08384937]
["bitfinex","BTCUSD",1646604839711,0.21107486,39144.0,39142.0,0.00019947]
["bitfinex","BTCUSD",1646604840017,0.14,39143.0,39142.0,0.00019947]
["bitfinex","BTCUSD",1646604840612,0.14,39143.0,39142.0,0.50831272]
["bitfinex","BTCUSD",1646604840810,0.14,39143.0,39142.0,0.50811325]
["bitfinex","BTCUSD",1646604841212,0.36974893,39152.0,39143.0,0.28027695]
["bitfinex","BTCUSD",1646604841412,0.14,39148.0,39143.0,0.28027695]
["bitfinex","BTCUSD",1646604841613,0.14,39144.0,39143.0,0.28027695]
["bitfinex","BTCUSD",1646604842013,0.14,39144.0,39143.0,0.27972512]
["bitfinex","BTCUSD",1646604842415,0.14,39144.0,39143.0,0.45057351]
["bitfinex","BTCUSD",1646604843258,0.14,39144.0,39143.0,0.95925089]
["bitfinex","BTCUSD",1646604847510,0.14,39144.0,39143.0,0.75057351]
["bitfinex","BTCUSD",1646604847717,0.14,39144.0,39143.0,1.06201507]
["bitfinex","BTCUSD",1646604849713,0.1201,39156.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604850013,0.14,39156.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604851265,0.4186686,39156.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604852166,0.62794803,39156.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604852666,0.4186686,39156.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604856016,0.32537535,39157.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604856213,0.384272,39156.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604856414,0.063889,39157.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604856714,0.384272,39156.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604856913,0.32037535,39157.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604857514,0.058889,39157.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604858757,0.32037535,39157.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604858957,0.058889,39157.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604859159,0.384272,39156.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604860061,0.32037535,39157.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604860858,0.26148635,39156.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604862011,0.64575835,39156.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604862415,0.81084051,39156.0,39155.0,0.17496621]
["bitfinex","BTCUSD",1646604862722,0.42656851,39156.0,39155.0,0.08645028]
["bitfinex","BTCUSD",1646604862918,0.10928645,39154.0,39143.0,0.29007261]
["bitfinex","BTCUSD",1646604863120,0.20933324,39150.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604863316,0.20933324,39149.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604863813,0.15766411,39146.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604864815,0.384272,39145.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604865015,0.15766411,39146.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604865217,0.384272,39145.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604865557,0.22157211,39146.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604866159,0.15766411,39146.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604866860,0.22156911,39146.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604867360,0.22156911,39146.0,39143.0,0.08164383]
["bitfinex","BTCUSD",1646604868364,0.22156911,39146.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604868661,0.22156911,39146.0,39143.0,0.08164748]
["bitfinex","BTCUSD",1646604869613,0.22156911,39146.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604869813,0.22156911,39146.0,39143.0,0.08164748]
["bitfinex","BTCUSD",1646604870813,0.22156911,39146.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604871019,0.22156911,39146.0,39143.0,0.08164748]
["bitfinex","BTCUSD",1646604871213,0.063905,39146.0,39143.0,0.08164748]
["bitfinex","BTCUSD",1646604871416,0.27423424,39149.0,39143.0,0.08164748]
["bitfinex","BTCUSD",1646604871814,0.064901,39149.0,39143.0,0.08164748]
["bitfinex","BTCUSD",1646604872015,0.064901,39149.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604872213,0.064901,39149.0,39144.0,0.00020582]
["bitfinex","BTCUSD",1646604872412,0.16801224,39148.0,39144.0,0.00020582]
["bitfinex","BTCUSD",1646604873258,0.16801224,39148.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604873459,0.16801224,39148.0,39144.0,0.00020582]
["bitfinex","BTCUSD",1646604873858,0.063901,39149.0,39144.0,0.00020582]
["bitfinex","BTCUSD",1646604874559,0.063901,39149.0,39145.0,0.00020582]
["bitfinex","BTCUSD",1646604875559,0.063901,39149.0,39144.0,0.010226]
["bitfinex","BTCUSD",1646604875760,0.063901,39149.0,39145.0,0.00019848]
["bitfinex","BTCUSD",1646604876909,0.063901,39149.0,39145.0,0.00019901]
["bitfinex","BTCUSD",1646604877910,0.384272,39148.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604878110,0.063901,39149.0,39145.0,0.00019901]
["bitfinex","BTCUSD",1646604879111,0.063901,39149.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604879311,0.063901,39149.0,39145.0,0.00019931]
["bitfinex","BTCUSD",1646604879911,0.063901,39149.0,39143.0,0.26582649]
["bitfinex","BTCUSD",1646604880562,0.063901,39149.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604881863,0.20933324,39150.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604882664,0.20933324,39149.0,39144.0,0.17119391]
["bitfinex","BTCUSD",1646604883064,0.20933324,39149.0,39143.0,0.0815533]
["bitfinex","BTCUSD",1646604883065,0.27323424,39149.0,39143.0,0.0815533]
["bitfinex","BTCUSD",1646604883969,0.27323424,39149.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604884314,0.27323424,39149.0,39143.0,0.24085309]
["bitfinex","BTCUSD",1646604885111,0.27323424,39149.0,39143.0,0.08142964]
["bitfinex","BTCUSD",1646604885315,0.27323424,39149.0,39143.0,0.08165789]
["bitfinex","BTCUSD",1646604886113,0.27323424,39149.0,39146.0,0.17967722]
["bitfinex","BTCUSD",1646604886316,0.20933324,39150.0,39147.0,0.3]
["bitfinex","BTCUSD",1646604886522,0.20933324,39153.0,39146.0,0.17967722]
["bitfinex","BTCUSD",1646604886716,0.04538345,39154.0,39147.0,0.3]
["bitfinex","BTCUSD",1646604886717,0.25471669,39154.0,39147.0,0.3]
["bitfinex","BTCUSD",1646604887318,0.25471669,39154.0,39153.0,0.17727222]
["bitfinex","BTCUSD",1646604887717,0.04538345,39154.0,39153.0,0.17727222]
["bitfinex","BTCUSD",1646604889161,0.04538345,39154.0,39150.0,0.063884]
["bitfinex","BTCUSD",1646604889357,0.25471669,39154.0,39147.0,0.127765]
["bitfinex","BTCUSD",1646604889556,0.04538345,39154.0,39147.0,0.127765]
["bitfinex","BTCUSD",1646604889756,0.25471669,39154.0,39147.0,0.127765]
["bitfinex","BTCUSD",1646604890157,0.20933324,39153.0,39149.0,0.21209235]
["bitfinex","BTCUSD",1646604890357,0.25471669,39154.0,39149.0,0.21209235]
["bitfinex","BTCUSD",1646604891357,0.31860969,39154.0,39149.0,0.21209235]
["bitfinex","BTCUSD",1646604892219,0.25471669,39154.0,39149.0,0.21209235]
["bitfinex","BTCUSD",1646604892721,0.25471669,39154.0,39149.0,0.39686217]
["bitfinex","BTCUSD",1646604894423,0.25471669,39154.0,39146.0,0.363891]
["bitfinex","BTCUSD",1646604894622,0.25471669,39154.0,39146.0,0.063891]
["bitfinex","BTCUSD",1646604894623,0.20933324,39153.0,39146.0,0.063891]
["bitfinex","BTCUSD",1646604895419,0.20933324,39153.0,39149.0,0.16844855]
["bitfinex","BTCUSD",1646604895662,0.20933324,39153.0,39147.0,0.16017024]
["bitfinex","BTCUSD",1646604897467,0.20933324,39153.0,39146.0,0.063891]
["bitfinex","BTCUSD",1646604897669,0.20933324,39152.0,39144.0,0.38685864]
["bitfinex","BTCUSD",1646604897867,0.20933324,39151.0,39144.0,0.17821567]
["bitfinex","BTCUSD",1646604898467,0.20094124,39149.0,39143.0,0.30029761]
["bitfinex","BTCUSD",1646604898769,0.20094124,39149.0,39143.0,0.30051071]
["bitfinex","BTCUSD",1646604899067,0.20094124,39149.0,39143.0,0.29028571]
["bitfinex","BTCUSD",1646604899508,0.20094124,39149.0,39143.0,0.29007261]
["bitfinex","BTCUSD",1646604899716,0.20094124,39149.0,39143.0,0.29028571]
["bitfinex","BTCUSD",1646604900015,0.20094124,39149.0,39143.0,0.0183864]
["bitfinex","BTCUSD",1646604900016,0.684272,39148.0,39143.0,0.0183864]
["bitfinex","BTCUSD",1646604900213,1.37480524,39144.0,39143.0,0.0183864]
["bitfinex","BTCUSD",1646604900611,1.31628669,39144.0,39143.0,0.0183864]
["bitfinex","BTCUSD",1646604900816,1.31628669,39144.0,39143.0,0.0181733]
["bitfinex","BTCUSD",1646604901411,1.31628669,39144.0,39142.0,0.0002131]
["bitfinex","BTCUSD",1646604901612,1.465472,39143.0,39142.0,0.0002131]
["bitfinex","BTCUSD",1646604902012,1.293324,39142.0,39132.0,0.20864297]
["bitfinex","BTCUSD",1646604902216,1.293324,39142.0,39131.0,0.20864297]
["bitfinex","BTCUSD",1646604902217,0.57327838,39141.0,39131.0,0.20864297]
["bitfinex","BTCUSD",1646604902612,0.17743398,39134.0,39132.0,0.20864297]
["bitfinex","BTCUSD",1646604902812,0.17743398,39134.0,39131.0,0.20864297]
["bitfinex","BTCUSD",1646604903260,0.17743398,39134.0,39131.0,0.13852358]
["bitfinex","BTCUSD",1646604903465,0.17743398,39134.0,39131.0,0.13873671]
["bitfinex","BTCUSD",1646604903663,0.24135898,39134.0,39131.0,0.00021313]
["bitfinex","BTCUSD",1646604904464,0.24135898,39134.0,39128.0,0.47542146]
["bitfinex","BTCUSD",1646604904662,0.24135898,39134.0,39131.0,0.00021313]
["bitfinex","BTCUSD",1646604905666,0.24135898,39134.0,39126.0,0.26014156]
["bitfinex","BTCUSD",1646604905863,0.54135898,39134.0,39131.0,0.00021313]
["bitfinex","BTCUSD",1646604906062,0.24135898,39134.0,39131.0,0.00021313]
["bitfinex","BTCUSD",1646604908132,0.24135898,39134.0,39124.0,0.43763385]
["bitfinex","BTCUSD",1646604908434,0.24135898,39134.0,39123.0,0.26014156]
["bitfinex","BTCUSD",1646604908435,1.32255898,39134.0,39123.0,0.26014156]
["bitfinex","BTCUSD",1646604908636,1.32255898,39134.0,39119.0,0.1175]
["bitfinex","BTCUSD",1646604908637,0.435572,39133.0,39122.0,0.26014156]
["bitfinex","BTCUSD",1646604908841,0.384272,39129.0,39120.0,0.26014156]
["bitfinex","BTCUSD",1646604909036,0.684272,39129.0,39117.0,0.26014156]
["bitfinex","BTCUSD",1646604909236,0.10654116,39126.0,39117.0,0.26014156]
["bitfinex","BTCUSD",1646604909435,0.10654116,39124.0,39123.0,0.0001086]
["bitfinex","BTCUSD",1646604909835,0.384272,39124.0,39123.0,0.0001086]
["bitfinex","BTCUSD",1646604910037,0.06394,39125.0,39123.0,0.0001086]
["bitfinex","BTCUSD",1646604910434,0.06394,39125.0,39122.0,0.010231]
["bitfinex","BTCUSD",1646604910668,0.06394,39125.0,39122.0,0.01044433]
["bitfinex","BTCUSD",1646604911266,0.06394,39125.0,39122.0,0.00021333]
["bitfinex","BTCUSD",1646604911668,0.06394,39125.0,39116.0,0.2085476]
["bitfinex","BTCUSD",1646604911870,0.06394,39125.0,39122.0,0.00021333]
["bitfinex","BTCUSD",1646604912869,0.06394,39125.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604913070,0.06394,39125.0,39122.0,0.00021281]
["bitfinex","BTCUSD",1646604913271,0.384272,39124.0,39122.0,0.00021281]
["bitfinex","BTCUSD",1646604913469,0.06394,39125.0,39122.0,0.00021281]
["bitfinex","BTCUSD",1646604913668,0.54898709,39123.0,39122.0,0.00021281]
["bitfinex","BTCUSD",1646604914070,0.54898709,39123.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604914071,0.063951,39122.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604914314,0.063951,39122.0,39121.0,0.00021281]
["bitfinex","BTCUSD",1646604914315,0.448223,39122.0,39121.0,0.00021281]
["bitfinex","BTCUSD",1646604915116,0.448223,39122.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604915320,0.063951,39122.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604915522,0.684272,39121.0,39120.0,0.00021281]
["bitfinex","BTCUSD",1646604915721,0.384272,39121.0,39120.0,0.00021281]
["bitfinex","BTCUSD",1646604916116,0.484272,39121.0,39120.0,0.00021281]
["bitfinex","BTCUSD",1646604916318,0.784272,39121.0,39120.0,0.00021281]
["bitfinex","BTCUSD",1646604916517,0.612174,39121.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604916717,0.448227,39120.0,39119.0,0.00021285]
["bitfinex","BTCUSD",1646604916917,0.748227,39120.0,39119.0,0.00021285]
["bitfinex","BTCUSD",1646604917117,0.448227,39120.0,39119.0,0.00021285]
["bitfinex","BTCUSD",1646604917316,0.384272,39120.0,39119.0,0.00021285]
["bitfinex","BTCUSD",1646604917519,0.227902,39121.0,39119.0,0.00021285]
["bitfinex","BTCUSD",1646604917721,0.063946,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604917923,0.063946,39120.0,39118.0,0.00021285]
["bitfinex","BTCUSD",1646604918765,0.063946,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604918766,0.384272,39119.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604918965,0.063946,39120.0,39117.0,0.00021286]
["bitfinex","BTCUSD",1646604919974,0.063946,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604920168,0.063946,39120.0,39117.0,0.00021285]
["bitfinex","BTCUSD",1646604921168,0.063946,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604921368,0.063946,39120.0,39117.0,0.00021285]
["bitfinex","BTCUSD",1646604921669,0.384272,39119.0,39117.0,0.00021285]
["bitfinex","BTCUSD",1646604921915,0.063946,39120.0,39117.0,0.00021285]
["bitfinex","BTCUSD",1646604922516,0.063946,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604922717,0.384272,39119.0,39117.0,0.00021285]
["bitfinex","BTCUSD",1646604923120,0.063946,39120.0,39117.0,0.00021285]
["bitfinex","BTCUSD",1646604923718,0.063946,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604923917,0.063946,39120.0,39119.0,0.00167603]
["bitfinex","BTCUSD",1646604924118,0.448218,39120.0,39119.0,0.00167603]
["bitfinex","BTCUSD",1646604924620,0.684272,39120.0,39119.0,0.00167603]
["bitfinex","BTCUSD",1646604924819,0.3,39120.0,39119.0,0.00167603]
["bitfinex","BTCUSD",1646604925019,0.684272,39120.0,39119.0,0.00167603]
["bitfinex","BTCUSD",1646604925222,0.50034969,39120.0,39119.0,0.00167603]
["bitfinex","BTCUSD",1646604925424,0.684272,39120.0,39119.0,0.00167603]
["bitfinex","BTCUSD",1646604926268,0.748228,39120.0,39119.0,0.00167603]
["bitfinex","BTCUSD",1646604927067,0.90064645,39120.0,39119.0,0.00167603]
["bitfinex","BTCUSD",1646604927870,0.06438946,39118.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604928070,0.748233,39117.0,39116.0,0.05]
["bitfinex","BTCUSD",1646604928277,0.748233,39117.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646604928472,0.876167,39117.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646604928672,0.876167,39117.0,39100.0,0.1162]
["bitfinex","BTCUSD",1646604928673,1.03405506,39116.0,39100.0,0.1162]
["bitfinex","BTCUSD",1646604928873,0.02552,39114.0,39100.0,0.1162]
["bitfinex","BTCUSD",1646604929071,0.063974,39110.0,39099.0,0.1132]
["bitfinex","BTCUSD",1646604929325,0.17112192,39108.0,39096.0,0.4995]
["bitfinex","BTCUSD",1646604929628,0.17112192,39108.0,39088.0,0.6109]
["bitfinex","BTCUSD",1646604929629,0.127956,39104.0,39094.0,0.18029622]
["bitfinex","BTCUSD",1646604930224,0.19652416,39102.0,39094.0,0.18029622]
["bitfinex","BTCUSD",1646604930425,0.127956,39104.0,39099.0,0.010235]
["bitfinex","BTCUSD",1646604930829,0.127956,39104.0,39094.0,0.18029622]
["bitfinex","BTCUSD",1646604931027,0.427956,39104.0,39100.0,0.00022874]
["bitfinex","BTCUSD",1646604931226,0.127956,39104.0,39100.0,0.00022874]
["bitfinex","BTCUSD",1646604931426,0.063978,39102.0,39100.0,0.00022874]
["bitfinex","BTCUSD",1646604932028,0.063978,39102.0,39094.0,0.18029622]
["bitfinex","BTCUSD",1646604932228,0.063978,39102.0,39099.0,0.00022874]
["bitfinex","BTCUSD",1646604932832,0.063966,39105.0,39099.0,0.00022874]
["bitfinex","BTCUSD",1646604933267,0.063966,39105.0,39094.0,0.53029622]
["bitfinex","BTCUSD",1646604933471,0.063966,39105.0,39100.0,0.00022874]
["bitfinex","BTCUSD",1646604934470,0.063966,39105.0,39097.0,0.363968]
["bitfinex","BTCUSD",1646604934671,0.063966,39105.0,39101.0,0.00022874]
["bitfinex","BTCUSD",1646604935770,0.063966,39105.0,39100.0,0.45804578]
["bitfinex","BTCUSD",1646604935974,0.063966,39105.0,39101.0,0.00021979]
["bitfinex","BTCUSD",1646604936825,0.063966,39105.0,39097.0,0.27122615]
["bitfinex","BTCUSD",1646604937124,0.063966,39105.0,39101.0,0.00021979]
["bitfinex","BTCUSD",1646604938128,0.063966,39105.0,39097.0,0.27122615]
["bitfinex","BTCUSD",1646604938928,0.063966,39105.0,39097.0,0.063968]
["bitfinex","BTCUSD",1646604939428,0.063966,39105.0,39099.0,0.00021259]
["bitfinex","BTCUSD",1646604939831,0.09309543,39108.0,39099.0,0.00021259]
["bitfinex","BTCUSD",1646604940029,0.384272,39107.0,39099.0,0.00021259]
["bitfinex","BTCUSD",1646604940229,0.09309543,39108.0,39099.0,0.00021259]
["bitfinex","BTCUSD",1646604940568,0.09309543,39108.0,39097.0,0.25098052]
["bitfinex","BTCUSD",1646604940768,0.09309543,39108.0,39101.0,0.00021259]
["bitfinex","BTCUSD",1646604941172,0.384272,39106.0,39101.0,0.00021259]
["bitfinex","BTCUSD",1646604941375,0.063966,39105.0,39101.0,0.00021259]
["bitfinex","BTCUSD",1646604941771,0.063966,39105.0,39098.0,0.15515513]
["bitfinex","BTCUSD",1646604941972,0.063966,39105.0,39101.0,0.00019709]
["bitfinex","BTCUSD",1646604942372,0.063966,39105.0,39098.0,0.43035222]
["bitfinex","BTCUSD",1646604942575,0.063966,39105.0,39098.0,0.3]
["bitfinex","BTCUSD",1646604942872,0.063966,39105.0,39097.0,0.25097852]
["bitfinex","BTCUSD",1646604943372,0.063966,39105.0,39097.0,0.18701252]
["bitfinex","BTCUSD",1646604943571,0.063966,39105.0,39100.0,0.15701414]
["bitfinex","BTCUSD",1646604943973,0.063966,39105.0,39097.0,0.25098052]
["bitfinex","BTCUSD",1646604945929,0.063966,39105.0,39097.0,0.31494652]
["bitfinex","BTCUSD",1646604946332,0.063966,39105.0,39100.0,0.18519396]
["bitfinex","BTCUSD",1646604946529,0.063966,39105.0,39097.0,0.25098052]
["bitfinex","BTCUSD",1646604946730,0.063966,39105.0,39099.0,0.00022869]
["bitfinex","BTCUSD",1646604947733,0.063966,39105.0,39097.0,0.25098052]
["bitfinex","BTCUSD",1646604948066,0.063966,39105.0,39099.0,0.0002287]
["bitfinex","BTCUSD",1646604948868,0.063966,39105.0,39098.0,0.17142428]
["bitfinex","BTCUSD",1646604949065,0.063966,39105.0,39099.0,0.0002287]
["bitfinex","BTCUSD",1646604949671,0.19197163,39112.0,39101.0,0.26546924]
["bitfinex","BTCUSD",1646604949866,0.384272,39111.0,39101.0,0.26546924]
["bitfinex","BTCUSD",1646604950667,0.384272,39111.0,39103.0,0.06396588]
["bitfinex","BTCUSD",1646604950866,0.384272,39111.0,39102.0,0.12793176]
["bitfinex","BTCUSD",1646604951668,0.384272,39111.0,39106.0,0.06396264]
["bitfinex","BTCUSD",1646604951920,0.384272,39111.0,39106.0,0.07566552]
["bitfinex","BTCUSD",1646604954130,0.384272,39109.0,39106.0,0.07566552]
["bitfinex","BTCUSD",1646604954322,0.384272,39107.0,39106.0,0.06396264]
["bitfinex","BTCUSD",1646604954521,0.684272,39107.0,39106.0,0.06396264]
["bitfinex","BTCUSD",1646604954921,0.384272,39107.0,39106.0,0.06396264]
["bitfinex","BTCUSD",1646604961628,0.384272,39107.0,39101.0,0.12460214]
["bitfinex","BTCUSD",1646604961629,1.190992,39107.0,39101.0,0.12460214]
["bitfinex","BTCUSD",1646604961831,0.05525611,39099.0,39092.0,0.00085251]
["bitfinex","BTCUSD",1646604962029,0.684272,39098.0,39092.0,0.00085251]
["bitfinex","BTCUSD",1646604962224,0.709792,39098.0,39084.0,0.20915436]
["bitfinex","BTCUSD",1646604962525,0.1960946,39096.0,39093.0,0.25593458]
["bitfinex","BTCUSD",1646604962725,0.064,39094.0,39093.0,0.25593458]
["bitfinex","BTCUSD",1646604962923,0.384272,39094.0,39093.0,0.25593458]
["bitfinex","BTCUSD",1646604963203,0.384272,39094.0,39092.0,0.25683423]
["bitfinex","BTCUSD",1646604963204,0.809792,39094.0,39092.0,0.25683423]
["bitfinex","BTCUSD",1646604963399,1.490992,39093.0,39092.0,0.25598185]
["bitfinex","BTCUSD",1646604963597,0.809792,39093.0,39092.0,0.25598185]
["bitfinex","BTCUSD",1646604963893,0.884272,39093.0,39092.0,0.26622285]
["bitfinex","BTCUSD",1646604964094,0.884272,39093.0,39092.0,0.25598185]
["bitfinex","BTCUSD",1646604964495,0.584272,39093.0,39092.0,0.25598185]
["bitfinex","BTCUSD",1646604964898,1.790992,39093.0,39092.0,0.25598185]
["bitfinex","BTCUSD",1646604965094,0.909792,39093.0,39092.0,0.25598185]
["bitfinex","BTCUSD",1646604965295,1.1188175,39093.0,39092.0,0.25598185]
["bitfinex","BTCUSD",1646604965497,0.909792,39093.0,39092.0,0.25598185]
["bitfinex","BTCUSD",1646604966296,0.884272,39093.0,39092.0,0.25598185]
["bitfinex","BTCUSD",1646604967120,0.884272,39093.0,39092.0,0.26622285]
["bitfinex","BTCUSD",1646604967317,0.909792,39093.0,39092.0,0.26622285]
["bitfinex","BTCUSD",1646604967515,0.884272,39093.0,39092.0,0.25598185]
["bitfinex","BTCUSD",1646604968516,0.909792,39093.0,39092.0,0.25598185]
["bitfinex","BTCUSD",1646604969922,0.384272,39092.0,39084.0,0.14571594]
["bitfinex","BTCUSD",1646604970116,0.384272,39090.0,39084.0,0.14571594]
["bitfinex","BTCUSD",1646604970567,0.384272,39090.0,39087.0,0.19199119]
["bitfinex","BTCUSD",1646604974321,0.38450071,39090.0,39087.0,0.19199119]
["bitfinex","BTCUSD",1646604974918,0.38450071,39090.0,39087.0,0.20223219]
["bitfinex","BTCUSD",1646604975118,0.38450071,39090.0,39087.0,0.19199119]
["bitfinex","BTCUSD",1646604975323,0.384272,39090.0,39087.0,0.19199119]
["bitfinex","BTCUSD",1646604975518,0.38450071,39090.0,39087.0,0.19199119]
["bitfinex","BTCUSD",1646604975919,0.00054495,39090.0,39087.0,0.19199119]
["bitfinex","BTCUSD",1646604976124,0.00022871,39090.0,39087.0,0.19199119]
["bitfinex","BTCUSD",1646604976521,0.1155,39097.0,39087.0,0.19199119]
["bitfinex","BTCUSD",1646604976522,0.384257,39096.0,39087.0,0.19199119]
["bitfinex","BTCUSD",1646604976722,0.00022871,39090.0,39087.0,0.19199119]
["bitfinex","BTCUSD",1646604976922,0.00022871,39090.0,39088.0,0.20686037]
["bitfinex","BTCUSD",1646604977122,0.384257,39098.0,39091.0,0.06398722]
["bitfinex","BTCUSD",1646604977321,0.384257,39098.0,39092.0,0.19195461]
["bitfinex","BTCUSD",1646604977521,0.434257,39098.0,39092.0,0.20506909]
["bitfinex","BTCUSD",1646604977721,0.002,39095.0,39092.0,0.20506909]
["bitfinex","BTCUSD",1646604977926,0.00034779,39094.0,39092.0,0.4036426]
["bitfinex","BTCUSD",1646604978371,0.00034779,39094.0,39092.0,0.47786853]
["bitfinex","BTCUSD",1646604978567,0.384249,39093.0,39092.0,0.46762853]
["bitfinex","BTCUSD",1646604978968,0.00035933,39093.0,39092.0,0.46762853]
["bitfinex","BTCUSD",1646604979169,0.384249,39093.0,39092.0,0.46762853]
["bitfinex","BTCUSD",1646604979469,0.00036352,39093.0,39092.0,0.46762853]
["bitfinex","BTCUSD",1646604980074,0.300614,39093.0,39092.0,0.46762853]
["bitfinex","BTCUSD",1646604980270,0.300614,39093.0,39092.0,0.4676252]
["bitfinex","BTCUSD",1646604980671,0.004,39098.0,39092.0,0.4036426]
["bitfinex","BTCUSD",1646604980872,0.02973611,39099.0,39092.0,0.4036426]
["bitfinex","BTCUSD",1646604981476,0.240669,39102.0,39093.0,0.06398403]
["bitfinex","BTCUSD",1646604981477,0.1127,39102.0,39093.0,0.06398403]
["bitfinex","BTCUSD",1646604981675,0.00021994,39097.0,39094.0,0.1540979]
["bitfinex","BTCUSD",1646604981916,0.006,39100.0,39094.0,0.1540979]
["bitfinex","BTCUSD",1646604982318,0.006,39100.0,39099.0,0.20364699]
["bitfinex","BTCUSD",1646604982518,0.01277,39106.0,39099.0,0.21762419]
["bitfinex","BTCUSD",1646604982717,0.26166655,39109.0,39099.0,0.21762419]
["bitfinex","BTCUSD",1646604982718,0.2090255,39109.0,39099.0,0.21762419]
["bitfinex","BTCUSD",1646604983316,0.2090255,39110.0,39106.0,0.01011289]
["bitfinex","BTCUSD",1646604983516,0.2090255,39110.0,39094.0,0.26292]
["bitfinex","BTCUSD",1646604983717,0.2110255,39110.0,39095.0,0.01090042]
["bitfinex","BTCUSD",1646604983915,0.2610255,39110.0,39095.0,0.01090042]
["bitfinex","BTCUSD",1646604984318,0.00291089,39109.0,39099.0,0.19188962]
["bitfinex","BTCUSD",1646604984517,0.00291089,39109.0,39103.0,0.2140339]
["bitfinex","BTCUSD",1646604985422,0.00291089,39109.0,39103.0,0.2773139]
["bitfinex","BTCUSD",1646604985679,0.00291089,39109.0,39105.0,0.01340619]
["bitfinex","BTCUSD",1646604985879,0.00042846,39118.0,39106.0,0.25579106]
["bitfinex","BTCUSD",1646604986274,0.20923354,39119.0,39113.0,0.15575667]
["bitfinex","BTCUSD",1646604986475,0.20923354,39119.0,39113.0,0.23888405]
["bitfinex","BTCUSD",1646604986873,0.20923354,39119.0,39113.0,0.39854379]
["bitfinex","BTCUSD",1646604987072,0.3,39122.0,39113.0,0.5903919]
["bitfinex","BTCUSD",1646604987073,0.56166655,39122.0,39113.0,0.5903919]
["bitfinex","BTCUSD",1646604987474,0.3,39122.0,39113.0,0.5903919]
["bitfinex","BTCUSD",1646604987873,0.26166655,39123.0,39113.0,0.5903919]
["bitfinex","BTCUSD",1646604989339,0.32561755,39123.0,39113.0,0.5903919]
["bitfinex","BTCUSD",1646604989539,0.38956855,39123.0,39113.0,0.5903919]
["bitfinex","BTCUSD",1646604989937,0.38956855,39123.0,39113.0,0.6006259]
["bitfinex","BTCUSD",1646604990138,0.43956855,39123.0,39113.0,0.6006259]
["bitfinex","BTCUSD",1646604990341,0.43956855,39123.0,39113.0,0.5903919]
["bitfinex","BTCUSD",1646604990539,0.43956855,39123.0,39119.0,0.06394874]
["bitfinex","BTCUSD",1646604991137,0.43979716,39123.0,39119.0,0.06394874]
["bitfinex","BTCUSD",1646604991539,0.17813061,39123.0,39119.0,0.06394874]
["bitfinex","BTCUSD",1646604992139,0.177902,39123.0,39119.0,0.06394874]
["bitfinex","BTCUSD",1646604992339,0.05,39123.0,39119.0,0.06394874]
["bitfinex","BTCUSD",1646604992541,0.00021312,39123.0,39119.0,0.06394874]
["bitfinex","BTCUSD",1646604992743,0.00021312,39123.0,39119.0,0.07955]
["bitfinex","BTCUSD",1646604993077,0.30085233,39129.0,39119.0,0.07955]
["bitfinex","BTCUSD",1646604993271,0.00085233,39129.0,39119.0,0.07955]
["bitfinex","BTCUSD",1646604993475,0.041873,39130.0,39122.0,0.19789192]
["bitfinex","BTCUSD",1646604993869,0.041873,39130.0,39123.0,0.06393045]
["bitfinex","BTCUSD",1646604995069,0.041873,39130.0,39125.0,0.20204585]
["bitfinex","BTCUSD",1646604995270,0.041873,39130.0,39126.0,0.06393062]
["bitfinex","BTCUSD",1646604996074,0.040773,39130.0,39126.0,0.06393062]
["bitfinex","BTCUSD",1646604996272,0.040773,39130.0,39127.0,0.35398733]
["bitfinex","BTCUSD",1646604996479,0.005,39135.0,39128.0,0.36392083]
["bitfinex","BTCUSD",1646604996926,0.1011,39136.0,39128.0,0.06392083]
["bitfinex","BTCUSD",1646604997124,0.00022858,39133.0,39128.0,0.06392083]
["bitfinex","BTCUSD",1646604997326,0.3003491,39136.0,39130.0,0.28564688]
["bitfinex","BTCUSD",1646604997625,0.09132858,39136.0,39130.0,0.28564688]
["bitfinex","BTCUSD",1646604998023,0.21122052,39137.0,39130.0,0.28564688]
["bitfinex","BTCUSD",1646604998224,0.26122052,39137.0,39130.0,0.28564688]
["bitfinex","BTCUSD",1646604998423,0.0522,39137.0,39133.0,0.15649148]
["bitfinex","BTCUSD",1646604998629,0.0022,39137.0,39133.0,0.12784168]
["bitfinex","BTCUSD",1646604999925,0.0022,39137.0,39133.0,0.28745315]
["bitfinex","BTCUSD",1646605000128,0.0022,39137.0,39129.0,0.15115554]
["bitfinex","BTCUSD",1646605000326,0.0022,39137.0,39130.0,0.01371598]
["bitfinex","BTCUSD",1646605000985,0.0022,39137.0,39133.0,0.19466997]
["bitfinex","BTCUSD",1646605001190,0.0022,39137.0,39130.0,0.01371598]
["bitfinex","BTCUSD",1646605001388,0.0022,39137.0,39133.0,0.19176252]
["bitfinex","BTCUSD",1646605001585,0.0022,39137.0,39134.0,0.19175844]
["bitfinex","BTCUSD",1646605001986,0.00242856,39137.0,39134.0,0.19175844]
["bitfinex","BTCUSD",1646605002886,0.0022,39137.0,39134.0,0.19175844]
["bitfinex","BTCUSD",1646605003389,0.00242856,39137.0,39134.0,0.19175844]
["bitfinex","BTCUSD",1646605003587,0.00242856,39137.0,39129.0,0.15115554]
["bitfinex","BTCUSD",1646605003891,0.00242856,39137.0,39130.0,0.0109651]
["bitfinex","BTCUSD",1646605004088,0.0022,39137.0,39130.0,0.0109651]
["bitfinex","BTCUSD",1646605004322,0.00022857,39135.0,39134.0,0.19175844]
["bitfinex","BTCUSD",1646605004925,0.00022857,39135.0,39133.0,0.06392084]
["bitfinex","BTCUSD",1646605005224,0.00022857,39135.0,39129.0,0.15115554]
["bitfinex","BTCUSD",1646605005423,0.3,39135.0,39132.0,0.06393594]
["bitfinex","BTCUSD",1646605005723,0.5926961,39135.0,39133.0,0.010231]
["bitfinex","BTCUSD",1646605005925,0.3,39134.0,39132.0,0.06393594]
["bitfinex","BTCUSD",1646605006124,0.35,39134.0,39132.0,0.06393594]
["bitfinex","BTCUSD",1646605006325,0.3,39133.0,39132.0,0.06393594]
["bitfinex","BTCUSD",1646605007125,0.063936,39134.0,39132.0,0.06393594]
["bitfinex","BTCUSD",1646605007325,0.3,39133.0,39132.0,0.06393594]
["bitfinex","BTCUSD",1646605009371,0.3,39133.0,39132.0,0.07416694]
["bitfinex","BTCUSD",1646605009773,0.3,39133.0,39132.0,0.06393594]
["bitfinex","BTCUSD",1646605011679,0.05,39134.0,39132.0,0.06393594]
["bitfinex","BTCUSD",1646605011921,0.35236448,39135.0,39133.0,0.12785581]
["bitfinex","BTCUSD",1646605012622,0.35215201,39135.0,39133.0,0.12785581]
["bitfinex","BTCUSD",1646605012822,0.05215201,39135.0,39133.0,0.12785581]
["bitfinex","BTCUSD",1646605014023,0.00215201,39135.0,39133.0,0.12785581]
["bitfinex","BTCUSD",1646605014227,0.00215201,39135.0,39133.0,0.32476857]
["bitfinex","BTCUSD",1646605014422,0.00214971,39134.0,39133.0,0.32476857]
["bitfinex","BTCUSD",1646605017775,0.00214971,39134.0,39133.0,0.12785581]
["bitfinex","BTCUSD",1646605022631,0.00214971,39134.0,39133.0,0.13927806]
["bitfinex","BTCUSD",1646605023475,0.00214971,39134.0,39131.0,0.17317211]
["bitfinex","BTCUSD",1646605023676,0.00214971,39134.0,39127.0,0.1636137]
["bitfinex","BTCUSD",1646605023874,0.00214971,39134.0,39127.0,0.17489278]
["bitfinex","BTCUSD",1646605024273,0.00214971,39134.0,39131.0,0.19175492]
["bitfinex","BTCUSD",1646605024475,0.00214971,39134.0,39132.0,0.01358437]
["bitfinex","BTCUSD",1646605025676,0.00214971,39134.0,39132.0,0.02381437]
["bitfinex","BTCUSD",1646605025873,0.00214971,39134.0,39132.0,0.01358437]
["bitfinex","BTCUSD",1646605029126,0.00214971,39134.0,39131.0,0.19175492]
["bitfinex","BTCUSD",1646605029326,0.20902052,39132.0,39131.0,0.19175492]
["bitfinex","BTCUSD",1646605030126,0.20902052,39132.0,39126.0,0.23756413]
["bitfinex","BTCUSD",1646605030982,0.20902052,39132.0,39127.0,0.06392292]
["bitfinex","BTCUSD",1646605032484,0.20902052,39131.0,39127.0,0.06392292]
["bitfinex","BTCUSD",1646605033281,0.20902052,39130.0,39127.0,0.06392292]
["bitfinex","BTCUSD",1646605033679,0.20902052,39130.0,39127.0,0.07415292]
["bitfinex","BTCUSD",1646605033879,0.20902052,39130.0,39127.0,0.06392292]
["bitfinex","BTCUSD",1646605035426,0.20902052,39128.0,39127.0,0.06392292]
["bitfinex","BTCUSD",1646605035627,0.20902052,39128.0,39127.0,0.44817192]
["bitfinex","BTCUSD",1646605036327,0.20902052,39128.0,39127.0,0.06392292]
["bitfinex","BTCUSD",1646605036925,0.20902052,39128.0,39127.0,0.05892292]
["bitfinex","BTCUSD",1646605037530,0.20902052,39128.0,39127.0,0.06915192]
["bitfinex","BTCUSD",1646605037928,0.20902052,39128.0,39127.0,0.05892292]
["bitfinex","BTCUSD",1646605038375,0.26298698,39129.0,39127.0,0.05892292]
["bitfinex","BTCUSD",1646605038678,0.26298698,39129.0,39128.0,0.384249]
["bitfinex","BTCUSD",1646605038975,0.002,39129.0,39128.0,0.1996114]
["bitfinex","BTCUSD",1646605039173,0.26098698,39130.0,39128.0,0.1996114]
["bitfinex","BTCUSD",1646605039374,0.26098698,39130.0,39127.0,0.05892292]
["bitfinex","BTCUSD",1646605039777,0.20947371,39128.0,39127.0,0.44317192]
["bitfinex","BTCUSD",1646605040177,0.26098698,39130.0,39128.0,0.00985078]
["bitfinex","BTCUSD",1646605040576,0.26098698,39130.0,39129.0,0.174782]
["bitfinex","BTCUSD",1646605040976,0.26098698,39130.0,39129.0,0.559031]
["bitfinex","BTCUSD",1646605041278,0.26098698,39131.0,39130.0,0.384249]
["bitfinex","BTCUSD",1646605041478,0.31399986,39132.0,39129.0,0.174782]
["bitfinex","BTCUSD",1646605041678,0.26186826,39130.0,39129.0,0.62295281]
["bitfinex","BTCUSD",1646605042221,0.26186826,39130.0,39129.0,0.23870381]
["bitfinex","BTCUSD",1646605042429,0.26186826,39130.0,39129.0,0.06392181]
["bitfinex","BTCUSD",1646605043825,0.25686826,39130.0,39129.0,0.06392181]
["bitfinex","BTCUSD",1646605044726,0.25686826,39130.0,39129.0,0.44817081]
["bitfinex","BTCUSD",1646605044926,0.25686826,39130.0,39129.0,0.06392181]
["bitfinex","BTCUSD",1646605045125,0.25686826,39130.0,39129.0,0.44817081]
["bitfinex","BTCUSD",1646605049320,0.25868818,39130.0,39129.0,0.44817081]
["bitfinex","BTCUSD",1646605050121,0.25868818,39130.0,39129.0,0.44809851]
["bitfinex","BTCUSD",1646605052426,0.25868818,39130.0,39129.0,0.06384951]
["bitfinex","BTCUSD",1646605052427,0.00181992,39130.0,39129.0,0.06384951]
["bitfinex","BTCUSD",1646605053472,0.26370181,39130.0,39129.0,0.06384951]
["bitfinex","BTCUSD",1646605054075,0.00181992,39130.0,39129.0,0.06384951]
["bitfinex","BTCUSD",1646605055375,0.26370816,39130.0,39129.0,0.06384951]
["bitfinex","BTCUSD",1646605055575,0.26370816,39130.0,39129.0,0.44809851]
["bitfinex","BTCUSD",1646605055576,0.00181992,39130.0,39129.0,0.44809851]
["bitfinex","BTCUSD",1646605056076,0.00181992,39130.0,39129.0,0.06384951]
["bitfinex","BTCUSD",1646605056277,0.26372324,39130.0,39129.0,0.44809851]
["bitfinex","BTCUSD",1646605056577,0.26372415,39130.0,39129.0,0.44809851]
["bitfinex","BTCUSD",1646605057626,0.00181992,39130.0,39129.0,0.44809851]
["bitfinex","BTCUSD",1646605058228,0.21132937,39130.0,39129.0,0.44809851]
["bitfinex","BTCUSD",1646605058624,0.21133609,39130.0,39129.0,0.44809851]
["bitfinex","BTCUSD",1646605059426,0.00181992,39130.0,39129.0,0.44809851]
["bitfinex","BTCUSD",1646605060028,0.00181992,39130.0,39129.0,0.54659602]
["bitfinex","BTCUSD",1646605060227,0.00021293,39135.0,39130.0,0.063906]
["bitfinex","BTCUSD",1646605060228,0.20951617,39133.0,39130.0,0.063906]
["bitfinex","BTCUSD",1646605060424,0.26211716,39135.0,39131.0,0.384249]
["bitfinex","BTCUSD",1646605060425,0.20951617,39134.0,39131.0,0.384249]
["bitfinex","BTCUSD",1646605060683,0.00021293,39135.0,39131.0,0.384249]
["bitfinex","BTCUSD",1646605060684,0.20951617,39135.0,39131.0,0.384249]
["bitfinex","BTCUSD",1646605060883,0.2097291,39135.0,39131.0,0.384249]
["bitfinex","BTCUSD",1646605061282,0.2097291,39135.0,39134.0,0.54898559]
["bitfinex","BTCUSD",1646605061482,0.00021293,39135.0,39134.0,0.56243223]
["bitfinex","BTCUSD",1646605061883,0.20945085,39136.0,39134.0,0.56243223]
["bitfinex","BTCUSD",1646605062084,0.20966378,39136.0,39135.0,0.383885]
["bitfinex","BTCUSD",1646605063082,0.20945085,39136.0,39135.0,0.383885]
["bitfinex","BTCUSD",1646605066943,0.21186378,39137.0,39135.0,0.383885]
["bitfinex","BTCUSD",1646605067342,0.21186378,39137.0,39134.0,0.16805457]
["bitfinex","BTCUSD",1646605067742,0.21186378,39137.0,39134.0,0.01344664]
["bitfinex","BTCUSD",1646605067743,0.21165085,39137.0,39134.0,0.01344664]
["bitfinex","BTCUSD",1646605067943,0.21165085,39137.0,39135.0,0.383885]
["bitfinex","BTCUSD",1646605068175,0.00241293,39137.0,39134.0,0.01444664]
["bitfinex","BTCUSD",1646605068375,0.21186378,39137.0,39135.0,0.383885]
["bitfinex","BTCUSD",1646605068773,0.00241293,39137.0,39135.0,0.383885]
["bitfinex","BTCUSD",1646605068980,0.0022,39137.0,39134.0,0.18919895]
["bitfinex","BTCUSD",1646605069174,0.0022,39137.0,39135.0,0.383885]
["bitfinex","BTCUSD",1646605069574,0.0022,39137.0,39136.0,0.383885]
["bitfinex","BTCUSD",1646605070175,0.0022,39137.0,39135.0,0.00123362]
["bitfinex","BTCUSD",1646605070376,0.0022,39137.0,39136.0,0.383885]
["bitfinex","BTCUSD",1646605073725,0.0022,39137.0,39136.0,0.38511733]
["bitfinex","BTCUSD",1646605074526,0.0022,39137.0,39136.0,0.54001181]
["bitfinex","BTCUSD",1646605075697,0.0022,39137.0,39136.0,0.38511733]
["bitfinex","BTCUSD",1646605083274,0.0022,39137.0,39136.0,0.68511733]
["bitfinex","BTCUSD",1646605083674,0.0022,39137.0,39136.0,0.68500231]
["bitfinex","BTCUSD",1646605084275,0.0022,39137.0,39136.0,0.68276943]
["bitfinex","BTCUSD",1646605084478,0.0022,39137.0,39136.0,0.38276943]
["bitfinex","BTCUSD",1646605084975,0.0022,39137.0,39136.0,0.68276943]
["bitfinex","BTCUSD",1646605085175,0.0022,39137.0,39136.0,0.78276943]
["bitfinex","BTCUSD",1646605085774,0.0011,39137.0,39136.0,0.91055643]
["bitfinex","BTCUSD",1646605085977,0.0011,39137.0,39136.0,1.07078713]
["bitfinex","BTCUSD",1646605086176,0.20971536,39144.0,39136.0,1.07078713]
["bitfinex","BTCUSD",1646605086377,0.20971536,39144.0,39138.0,0.383885]
["bitfinex","BTCUSD",1646605086378,0.00085158,39144.0,39138.0,0.383885]
["bitfinex","BTCUSD",1646605086578,0.00085158,39144.0,39137.0,0.19168504]
["bitfinex","BTCUSD",1646605086579,0.00085158,39144.0,39140.0,0.383803]
["bitfinex","BTCUSD",1646605086828,0.00085158,39144.0,39142.0,0.383803]
["bitfinex","BTCUSD",1646605087034,0.0011,39145.0,39143.0,0.683803]
["bitfinex","BTCUSD",1646605087231,0.0022,39147.0,39144.0,0.683803]
["bitfinex","BTCUSD",1646605087428,0.0022,39150.0,39144.0,0.683803]
["bitfinex","BTCUSD",1646605087628,0.0022,39150.0,39146.0,0.383803]
["bitfinex","BTCUSD",1646605087828,0.0022,39150.0,39148.0,0.383803]
["bitfinex","BTCUSD",1646605088029,0.0022,39150.0,39148.0,0.57429641]
["bitfinex","BTCUSD",1646605088231,0.0022,39150.0,39149.0,0.483803]
["bitfinex","BTCUSD",1646605088430,0.1395562,39150.0,39149.0,0.483803]
["bitfinex","BTCUSD",1646605089231,0.1395562,39150.0,39149.0,0.64636906]
["bitfinex","BTCUSD",1646605089633,0.1395562,39150.0,39149.0,1.01024513]
["bitfinex","BTCUSD",1646605090033,0.00042153,39157.0,39154.0,0.28959897]
["bitfinex","BTCUSD",1646605090233,0.14,39155.0,39154.0,0.3004324]
["bitfinex","BTCUSD",1646605090429,0.14,39155.0,39154.0,0.6842354]
["bitfinex","BTCUSD",1646605091372,0.14,39155.0,39154.0,0.50228201]
["bitfinex","BTCUSD",1646605092373,0.14,39155.0,39154.0,0.88608501]
["bitfinex","BTCUSD",1646605093177,0.14,39155.0,39154.0,0.50228201]
["bitfinex","BTCUSD",1646605093378,0.14,39155.0,39154.0,0.88608501]
["bitfinex","BTCUSD",1646605093579,0.14,39155.0,39154.0,0.3004324]
["bitfinex","BTCUSD",1646605094449,0.14,39155.0,39154.0,0.30143104]
["bitfinex","BTCUSD",1646605094851,0.14,39155.0,39154.0,0.49546825]
["bitfinex","BTCUSD",1646605095448,0.14,39155.0,39154.0,0.87927125]
["bitfinex","BTCUSD",1646605097849,0.14,39155.0,39154.0,0.30143104]
["bitfinex","BTCUSD",1646605098472,0.14,39155.0,39154.0,0.68523404]
["bitfinex","BTCUSD",1646605098871,0.14,39155.0,39154.0,0.30143104]
["bitfinex","BTCUSD",1646605099073,0.14,39155.0,39154.0,0.50736781]
["bitfinex","BTCUSD",1646605100471,0.14,39155.0,39154.0,0.30143104]
["bitfinex","BTCUSD",1646605101475,0.14,39155.0,39154.0,0.5064754]
["bitfinex","BTCUSD",1646605101676,0.14,39155.0,39154.0,0.30143104]
["bitfinex","BTCUSD",1646605103321,0.14,39155.0,39154.0,0.45997463]
["bitfinex","BTCUSD",1646605104920,0.14,39155.0,39154.0,0.30143104]
["bitfinex","BTCUSD",1646605106676,0.27981836,39155.0,39154.0,0.30143104]
["bitfinex","BTCUSD",1646605106875,0.41972754,39155.0,39154.0,0.49505436]
["bitfinex","BTCUSD",1646605107880,0.41972754,39155.0,39154.0,0.87885736]
["bitfinex","BTCUSD",1646605108477,0.41972754,39155.0,39154.0,0.49505436]
["bitfinex","BTCUSD",1646605109528,0.41972754,39155.0,39154.0,0.30143104]
["bitfinex","BTCUSD",1646605112029,0.41972754,39155.0,39154.0,0.68523404]
["bitfinex","BTCUSD",1646605113878,0.41972754,39155.0,39154.0,0.68632155]
["bitfinex","BTCUSD",1646605115482,0.41972754,39155.0,39154.0,0.78632155]
["bitfinex","BTCUSD",1646605117130,0.41972754,39155.0,39154.0,0.85019155]
["bitfinex","BTCUSD",1646605120132,0.41972754,39155.0,39154.0,0.83327061]
["bitfinex","BTCUSD",1646605120337,0.41972754,39155.0,39154.0,0.84300478]
["bitfinex","BTCUSD",1646605123078,0.0011,39160.0,39154.0,0.84300478]
["bitfinex","BTCUSD",1646605123079,0.0011,39160.0,39155.0,0.383803]
["bitfinex","BTCUSD",1646605123283,0.0011,39160.0,39157.0,0.383803]
["bitfinex","BTCUSD",1646605123776,0.0011,39160.0,39159.0,0.383803]
["bitfinex","BTCUSD",1646605123974,0.0011,39160.0,39159.0,0.76201998]
["bitfinex","BTCUSD",1646605124176,0.00305219,39162.0,39159.0,0.76201998]
["bitfinex","BTCUSD",1646605124427,0.0022,39162.0,39159.0,0.82587698]
["bitfinex","BTCUSD",1646605124827,0.00060519,39164.0,39161.0,0.383803]
["bitfinex","BTCUSD",1646605125228,0.00060519,39164.0,39163.0,0.383803]
["bitfinex","BTCUSD",1646605125431,0.00060519,39164.0,39163.0,0.780693]
["bitfinex","BTCUSD",1646605125628,0.00060519,39164.0,39163.0,0.880693]
["bitfinex","BTCUSD",1646605128974,0.00060519,39164.0,39163.0,0.88208683]
["bitfinex","BTCUSD",1646605130276,0.0011,39167.0,39163.0,0.94593307]
["bitfinex","BTCUSD",1646605130478,0.0011,39167.0,39164.0,0.063848]
["bitfinex","BTCUSD",1646605130776,0.0011,39167.0,39165.0,0.89702234]
["bitfinex","BTCUSD",1646605131176,0.0011,39167.0,39165.0,1.09568069]
["bitfinex","BTCUSD",1646605132427,0.0011,39167.0,39166.0,0.3]
["bitfinex","BTCUSD",1646605132627,0.0011,39167.0,39166.0,0.683803]
["bitfinex","BTCUSD",1646605134029,0.00390486,39170.0,39168.0,0.063851]
["bitfinex","BTCUSD",1646605134231,0.00390486,39170.0,39169.0,0.383803]
["bitfinex","BTCUSD",1646605135779,0.0022,39170.0,39169.0,0.383803]
["bitfinex","BTCUSD",1646605135980,0.0022,39170.0,39169.0,0.683803]
["bitfinex","BTCUSD",1646605137180,0.0011,39171.0,39169.0,0.811481]
["bitfinex","BTCUSD",1646605137380,0.0011,39171.0,39169.0,0.87532035]
["bitfinex","BTCUSD",1646605137782,0.0011,39171.0,39170.0,0.483803]
["bitfinex","BTCUSD",1646605138081,0.00340475,39172.0,39170.0,0.483803]
["bitfinex","BTCUSD",1646605138082,0.00230475,39172.0,39170.0,0.550093]
["bitfinex","BTCUSD",1646605138282,0.00230475,39172.0,39171.0,0.383803]
["bitfinex","BTCUSD",1646605138687,0.0022,39172.0,39171.0,0.483803]
["bitfinex","BTCUSD",1646605139533,0.00352893,39173.0,39171.0,1.12348437]
["bitfinex","BTCUSD",1646605139732,0.00352893,39173.0,39172.0,0.1]
["bitfinex","BTCUSD",1646605139936,0.0033,39173.0,39172.0,0.483803]
["bitfinex","BTCUSD",1646605140133,0.0033,39173.0,39172.0,0.783803]
["bitfinex","BTCUSD",1646605140735,0.0044,39174.0,39172.0,0.783803]
["bitfinex","BTCUSD",1646605141032,0.0044,39174.0,39173.0,0.383803]
["bitfinex","BTCUSD",1646605141238,0.0011,39174.0,39173.0,0.783803]
["bitfinex","BTCUSD",1646605141636,0.0011,39174.0,39173.0,1.03486047]
["bitfinex","BTCUSD",1646605142133,0.0011,39174.0,39173.0,0.73486047]
["bitfinex","BTCUSD",1646605142737,0.0011,39174.0,39173.0,0.535103]
["bitfinex","BTCUSD",1646605143786,0.0011,39174.0,39173.0,0.73835986]
["bitfinex","BTCUSD",1646605144583,0.0011,39174.0,39173.0,0.535103]
["bitfinex","BTCUSD",1646605144785,0.0011,39174.0,39172.0,0.06383554]
["bitfinex","BTCUSD",1646605145484,0.21204342,39174.0,39172.0,0.06383554]
["bitfinex","BTCUSD",1646605145683,0.21204342,39174.0,39173.0,0.01257225]
["bitfinex","BTCUSD",1646605145684,0.0011,39174.0,39173.0,0.01257225]
["bitfinex","BTCUSD",1646605146084,0.0011,39174.0,39173.0,0.39637525]
["bitfinex","BTCUSD",1646605146486,0.00182911,39176.0,39173.0,0.39637525]
["bitfinex","BTCUSD",1646605146827,0.00182911,39176.0,39173.0,0.01257225]
["bitfinex","BTCUSD",1646605147228,0.00182911,39176.0,39174.0,0.383803]
["bitfinex","BTCUSD",1646605147429,0.00182911,39176.0,39173.0,0.01257225]
["bitfinex","BTCUSD",1646605148030,0.00182911,39176.0,39174.0,0.383803]
["bitfinex","BTCUSD",1646605148230,0.00182911,39176.0,39174.0,0.44764632]
["bitfinex","BTCUSD",1646605148530,0.00182911,39176.0,39174.0,0.44720672]
["bitfinex","BTCUSD",1646605148933,0.00182911,39176.0,39174.0,0.61982362]
["bitfinex","BTCUSD",1646605150130,0.00182911,39176.0,39175.0,0.383494]
["bitfinex","BTCUSD",1646605153079,0.00022911,39177.0,39175.0,0.383494]
["bitfinex","BTCUSD",1646605153279,0.00022911,39177.0,39176.0,0.62878077]
["bitfinex","BTCUSD",1646605153480,0.00045821,39177.0,39176.0,0.62878077]
["bitfinex","BTCUSD",1646605154326,0.00022911,39177.0,39176.0,0.62878077]
["bitfinex","BTCUSD",1646605157832,0.00022911,39177.0,39176.0,0.447333]
["bitfinex","BTCUSD",1646605158687,0.00022911,39177.0,39176.0,0.547333]
["bitfinex","BTCUSD",1646605158879,0.00022911,39177.0,39176.0,0.72013606]
["bitfinex","BTCUSD",1646605159081,0.00199215,39177.0,39176.0,0.547333]
["bitfinex","BTCUSD",1646605160078,0.00199215,39177.0,39176.0,0.71376056]
["bitfinex","BTCUSD",1646605160278,0.00199215,39177.0,39176.0,0.383494]
["bitfinex","BTCUSD",1646605161381,0.00199215,39177.0,39176.0,0.53772061]
["bitfinex","BTCUSD",1646605161581,0.00199215,39177.0,39176.0,0.383494]
["bitfinex","BTCUSD",1646605163636,0.00199215,39177.0,39176.0,0.368494]
["bitfinex","BTCUSD",1646605164039,0.00199215,39177.0,39176.0,0.468494]
["bitfinex","BTCUSD",1646605165439,0.00021397,39178.0,39177.0,0.45855101]
["bitfinex","BTCUSD",1646605165681,0.00021397,39178.0,39177.0,0.62239401]
["bitfinex","BTCUSD",1646605166484,0.0011,39181.0,39177.0,0.62239401]
["bitfinex","BTCUSD",1646605166485,0.21015111,39181.0,39177.0,0.62239401]
["bitfinex","BTCUSD",1646605166683,0.00021392,39179.0,39178.0,0.1]
["bitfinex","BTCUSD",1646605166883,0.00021392,39179.0,39178.0,0.483485]
["bitfinex","BTCUSD",1646605167484,0.21015111,39181.0,39178.0,0.483485]
["bitfinex","BTCUSD",1646605167686,0.0011,39181.0,39179.0,0.51115736]
["bitfinex","BTCUSD",1646605167886,0.00021392,39180.0,39179.0,0.51115736]
["bitfinex","BTCUSD",1646605168686,0.0011,39181.0,39179.0,0.51115736]
["bitfinex","BTCUSD",1646605169088,0.00131392,39181.0,39179.0,0.51115736]
["bitfinex","BTCUSD",1646605169927,0.0011,39181.0,39179.0,0.51115736]
["bitfinex","BTCUSD",1646605172130,0.0011,39181.0,39180.0,0.383485]
["bitfinex","BTCUSD",1646605172335,0.0011,39181.0,39179.0,0.12767236]
["bitfinex","BTCUSD",1646605172529,0.0011,39181.0,39180.0,0.383485]
["bitfinex","BTCUSD",1646605172729,0.0011,39181.0,39179.0,0.12767236]
["bitfinex","BTCUSD",1646605173078,0.0011,39181.0,39180.0,0.383485]
["bitfinex","BTCUSD",1646605173777,0.0011,39181.0,39180.0,0.38439415]
["bitfinex","BTCUSD",1646605177434,0.0011,39181.0,39180.0,0.383485]
["bitfinex","BTCUSD",1646605177631,0.0011,39181.0,39180.0,0.38039415]
["bitfinex","BTCUSD",1646605179233,0.0011,39181.0,39180.0,0.3813033]
["bitfinex","BTCUSD",1646605179636,0.21015111,39181.0,39180.0,0.3813033]
["bitfinex","BTCUSD",1646605179834,0.21015111,39181.0,39180.0,0.00090915]
["bitfinex","BTCUSD",1646605180036,0.36474575,39181.0,39180.0,0.00090915]
["bitfinex","BTCUSD",1646605180235,0.21015111,39181.0,39179.0,0.01542946]
["bitfinex","BTCUSD",1646605180885,0.20515111,39181.0,39179.0,0.01542946]
["bitfinex","BTCUSD",1646605181687,0.20515111,39181.0,39179.0,0.07926846]
["bitfinex","BTCUSD",1646605183290,0.26410423,39182.0,39179.0,0.07926846]
["bitfinex","BTCUSD",1646605183490,0.26431815,39182.0,39180.0,0.383457]
["bitfinex","BTCUSD",1646605183690,0.00241392,39182.0,39180.0,0.44729302]
["bitfinex","BTCUSD",1646605184090,0.00241392,39182.0,39180.0,0.61888153]
["bitfinex","BTCUSD",1646605184352,0.0022,39182.0,39180.0,0.61888153]
["bitfinex","BTCUSD",1646605184548,0.0022,39182.0,39180.0,0.78807636]
["bitfinex","BTCUSD",1646605186547,0.0022,39182.0,39180.0,0.61888153]
["bitfinex","BTCUSD",1646605187549,0.0022,39182.0,39180.0,0.44729302]
["bitfinex","BTCUSD",1646605189985,0.0022,39182.0,39180.0,0.06383602]
["bitfinex","BTCUSD",1646605190185,0.0022,39182.0,39181.0,0.383457]
["bitfinex","BTCUSD",1646605194334,0.26410423,39182.0,39181.0,0.383457]
["bitfinex","BTCUSD",1646605194737,0.26410423,39182.0,39180.0,0.06383602]
["bitfinex","BTCUSD",1646605195688,0.25910423,39182.0,39180.0,0.06383602]
["bitfinex","BTCUSD",1646605196089,0.00131391,39183.0,39171.0,0.20815922]
["bitfinex","BTCUSD",1646605196090,0.137137,39180.0,39171.0,0.20815922]
["bitfinex","BTCUSD",1646605196287,0.137137,39180.0,39168.0,0.20815922]
["bitfinex","BTCUSD",1646605196288,0.408977,39174.0,39168.0,0.20815922]
["bitfinex","BTCUSD",1646605196491,0.137137,39171.0,39167.0,0.06386827]
["bitfinex","BTCUSD",1646605196690,0.02552,39169.0,39162.0,0.20815922]
["bitfinex","BTCUSD",1646605196890,0.02552,39167.0,39160.0,0.19815922]
["bitfinex","BTCUSD",1646605197088,0.53473664,39167.0,39165.0,0.010221]
["bitfinex","BTCUSD",1646605197287,0.383457,39166.0,39156.0,0.1198]
["bitfinex","BTCUSD",1646605197489,0.32552,39165.0,39155.0,0.31216987]
["bitfinex","BTCUSD",1646605197690,0.02552,39163.0,39154.0,0.28459897]
["bitfinex","BTCUSD",1646605197892,0.02552,39163.0,39155.0,0.00021402]
["bitfinex","BTCUSD",1646605197893,0.408977,39162.0,39155.0,0.00021402]
["bitfinex","BTCUSD",1646605198193,0.137137,39160.0,39155.0,0.00021402]
["bitfinex","BTCUSD",1646605198389,0.3,39159.0,39155.0,0.00021402]
["bitfinex","BTCUSD",1646605198588,0.02552,39160.0,39155.0,0.00021402]
["bitfinex","BTCUSD",1646605198789,0.408977,39159.0,39151.0,0.06688089]
["bitfinex","BTCUSD",1646605198992,0.708977,39158.0,39155.0,0.00021401]
["bitfinex","BTCUSD",1646605199337,0.02552,39156.0,39155.0,0.00021401]
["bitfinex","BTCUSD",1646605199537,0.02552,39156.0,39144.0,0.31216987]
["bitfinex","BTCUSD",1646605199538,0.708977,39156.0,39144.0,0.31216987]
["bitfinex","BTCUSD",1646605199737,0.02552,39154.0,39141.0,0.52217673]
["bitfinex","BTCUSD",1646605199938,0.389421,39154.0,39144.0,0.18530058]
["bitfinex","BTCUSD",1646605200139,0.02552,39153.0,39144.0,0.18530058]
["bitfinex","BTCUSD",1646605201038,0.563899,39153.0,39144.0,0.17530058]
["bitfinex","BTCUSD",1646605201236,0.563899,39153.0,39144.0,0.18553969]
["bitfinex","BTCUSD",1646605201436,0.5,39153.0,39144.0,0.18553969]
["bitfinex","BTCUSD",1646605201837,0.52552,39153.0,39144.0,0.18553969]
["bitfinex","BTCUSD",1646605202037,0.37552,39153.0,39144.0,0.18553969]
["bitfinex","BTCUSD",1646605202337,0.063898,39152.0,39144.0,0.18553969]
["bitfinex","BTCUSD",1646605202537,0.3,39151.0,39147.0,0.21624384]
["bitfinex","BTCUSD",1646605203586,0.3,39151.0,39147.0,0.21601463]
["bitfinex","BTCUSD",1646605203783,0.3,39151.0,39147.0,0.21624384]
["bitfinex","BTCUSD",1646605204785,0.3,39151.0,39147.0,0.21601463]
["bitfinex","BTCUSD",1646605204986,0.3,39151.0,39147.0,0.21624384]
["bitfinex","BTCUSD",1646605205188,0.5,39153.0,39147.0,0.21624384]
["bitfinex","BTCUSD",1646605205688,0.52552,39153.0,39147.0,0.00022921]
["bitfinex","BTCUSD",1646605205890,0.5,39153.0,39147.0,0.00022921]
["bitfinex","BTCUSD",1646605206088,0.5,39153.0,39144.0,0.01023911]
["bitfinex","BTCUSD",1646605206288,0.52552,39153.0,39148.0,0.00022921]
["bitfinex","BTCUSD",1646605206488,0.383457,39152.0,39148.0,0.00022921]
["bitfinex","BTCUSD",1646605206689,0.3,39151.0,39148.0,0.00022921]
["bitfinex","BTCUSD",1646605207137,0.3,39151.0,39144.0,0.17583294]
["bitfinex","BTCUSD",1646605207339,0.35,39151.0,39148.0,0.00022171]
["bitfinex","BTCUSD",1646605208341,0.35,39151.0,39144.0,0.00546082]
["bitfinex","BTCUSD",1646605208545,0.35,39151.0,39148.0,0.00022171]
["bitfinex","BTCUSD",1646605209242,0.05,39151.0,39148.0,0.00022171]
["bitfinex","BTCUSD",1646605209443,0.35,39154.0,39148.0,0.00022171]
["bitfinex","BTCUSD",1646605209644,0.35,39154.0,39144.0,0.00546082]
["bitfinex","BTCUSD",1646605209843,0.383457,39153.0,39144.0,0.00546082]
["bitfinex","BTCUSD",1646605210045,0.3,39152.0,39144.0,0.00546082]
["bitfinex","BTCUSD",1646605210243,0.35,39152.0,39144.0,0.00546082]
["bitfinex","BTCUSD",1646605211095,0.05,39152.0,39141.0,0.31600983]
["bitfinex","BTCUSD",1646605211389,0.23263589,39153.0,39141.0,0.31600983]
["bitfinex","BTCUSD",1646605211390,0.3,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605211590,0.37552,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605211788,0.37552,39151.0,39142.0,0.17680229]
["bitfinex","BTCUSD",1646605212690,0.37552,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605213389,0.35,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605213588,0.35,39151.0,39143.0,0.18980516]
["bitfinex","BTCUSD",1646605213793,0.35,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605214631,0.35,39151.0,39144.0,0.00012404]
["bitfinex","BTCUSD",1646605215534,0.35,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605215733,0.35,39151.0,39144.0,0.00022922]
["bitfinex","BTCUSD",1646605215933,0.37552,39151.0,39144.0,0.00022922]
["bitfinex","BTCUSD",1646605216134,0.35,39151.0,39144.0,0.00022922]
["bitfinex","BTCUSD",1646605216635,0.05,39151.0,39144.0,0.00022922]
["bitfinex","BTCUSD",1646605216935,0.35,39151.0,39144.0,0.00022922]
["bitfinex","BTCUSD",1646605218088,0.063902,39149.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605218288,0.063902,39149.0,39144.0,0.00022922]
["bitfinex","BTCUSD",1646605218488,0.3,39151.0,39144.0,0.00022922]
["bitfinex","BTCUSD",1646605219087,0.32552,39151.0,39144.0,0.00022922]
["bitfinex","BTCUSD",1646605219288,0.3,39151.0,39142.0,0.18957893]
["bitfinex","BTCUSD",1646605219489,0.3,39151.0,39144.0,0.00022055]
["bitfinex","BTCUSD",1646605220491,0.3,39151.0,39142.0,0.19980493]
["bitfinex","BTCUSD",1646605220689,0.3,39151.0,39144.0,0.00022055]
["bitfinex","BTCUSD",1646605221088,0.32552,39151.0,39144.0,0.00022055]
["bitfinex","BTCUSD",1646605221690,0.32552,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605221932,0.32552,39151.0,39144.0,0.00022055]
["bitfinex","BTCUSD",1646605222532,0.3,39151.0,39144.0,0.00022055]
["bitfinex","BTCUSD",1646605222932,0.3,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605223134,0.3,39151.0,39144.0,0.00021366]
["bitfinex","BTCUSD",1646605223734,0.063899,39152.0,39144.0,0.00021366]
["bitfinex","BTCUSD",1646605223934,0.3,39151.0,39144.0,0.00021366]
["bitfinex","BTCUSD",1646605224137,0.063899,39152.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605224335,0.3,39151.0,39144.0,0.00021366]
["bitfinex","BTCUSD",1646605224536,0.063899,39152.0,39144.0,0.00021366]
["bitfinex","BTCUSD",1646605224933,0.3,39151.0,39144.0,0.00021366]
["bitfinex","BTCUSD",1646605225333,0.3,39151.0,39143.0,0.002]
["bitfinex","BTCUSD",1646605225587,0.3,39151.0,39144.0,0.00021366]
["bitfinex","BTCUSD",1646605226487,0.3,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605226691,0.3,39151.0,39144.0,0.0002141]
["bitfinex","BTCUSD",1646605227587,0.3,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605227788,0.3,39151.0,39144.0,0.0002141]
["bitfinex","BTCUSD",1646605228887,0.32552,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605229088,0.32552,39151.0,39144.0,0.0002141]
["bitfinex","BTCUSD",1646605230132,0.32552,39151.0,39143.0,0.1964256]
["bitfinex","BTCUSD",1646605230334,0.32552,39151.0,39144.0,0.00021406]
["bitfinex","BTCUSD",1646605231234,0.32552,39151.0,39143.0,0.001]
["bitfinex","BTCUSD",1646605231434,0.32552,39151.0,39144.0,0.00021406]
["bitfinex","BTCUSD",1646605232534,0.32552,39151.0,39142.0,0.20151174]
["bitfinex","BTCUSD",1646605232737,0.32552,39151.0,39144.0,0.00021406]
["bitfinex","BTCUSD",1646605233584,0.32552,39151.0,39142.0,0.20151174]
["bitfinex","BTCUSD",1646605233785,0.32552,39151.0,39144.0,0.00021424]
["bitfinex","BTCUSD",1646605234086,0.063903,39150.0,39144.0,0.00021424]
["bitfinex","BTCUSD",1646605234783,0.32552,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605234987,0.32552,39151.0,39144.0,0.00021424]
["bitfinex","BTCUSD",1646605237335,0.32552,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605237536,0.32552,39151.0,39144.0,0.00021405]
["bitfinex","BTCUSD",1646605238536,0.32552,39151.0,39143.0,0.001]
["bitfinex","BTCUSD",1646605238738,0.32552,39151.0,39144.0,9.51e-05]
["bitfinex","BTCUSD",1646605239741,0.32552,39151.0,39143.0,0.001]
["bitfinex","BTCUSD",1646605240336,0.32552,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605240782,0.53448133,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605240984,0.53448133,39151.0,39142.0,0.01208638]
["bitfinex","BTCUSD",1646605241983,0.53448133,39151.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605242186,0.53448133,39151.0,39142.0,0.01219173]
["bitfinex","BTCUSD",1646605242391,0.32552,39151.0,39142.0,0.01219173]
["bitfinex","BTCUSD",1646605242784,0.20896133,39150.0,39142.0,0.01219173]
["bitfinex","BTCUSD",1646605243184,0.23448133,39150.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605243383,0.23448133,39150.0,39142.0,0.01219173]
["bitfinex","BTCUSD",1646605243584,0.23448133,39150.0,39142.0,0.22079784]
["bitfinex","BTCUSD",1646605244432,0.23448133,39150.0,39142.0,0.22058368]
["bitfinex","BTCUSD",1646605244634,0.20896133,39149.0,39143.0,0.20860611]
["bitfinex","BTCUSD",1646605245436,0.20896133,39148.0,39142.0,0.22079751]
["bitfinex","BTCUSD",1646605245634,0.20896133,39148.0,39142.0,0.22058368]
["bitfinex","BTCUSD",1646605245835,0.20896133,39148.0,39142.0,0.22079751]
["bitfinex","BTCUSD",1646605246435,0.20896133,39147.0,39142.0,0.0121914]
["bitfinex","BTCUSD",1646605246836,0.20896133,39147.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605247038,0.20896133,39147.0,39142.0,0.01219139]
["bitfinex","BTCUSD",1646605248083,0.20896133,39147.0,39142.0,0.01197757]
["bitfinex","BTCUSD",1646605248286,0.20896133,39147.0,39142.0,0.01219167]
["bitfinex","BTCUSD",1646605248485,0.20896133,39148.0,39142.0,0.01219167]
["bitfinex","BTCUSD",1646605248685,0.31838868,39140.0,39139.0,0.70769287]
["bitfinex","BTCUSD",1646605248886,0.31838868,39140.0,39139.0,0.46392616]
["bitfinex","BTCUSD",1646605249087,0.31838868,39140.0,39139.0,0.72426403]
["bitfinex","BTCUSD",1646605249289,0.31838868,39140.0,39139.0,0.72473402]
["bitfinex","BTCUSD",1646605249486,0.31838868,39140.0,39139.0,0.46392616]
["bitfinex","BTCUSD",1646605249687,0.31838868,39140.0,39139.0,1.02490919]
["bitfinex","BTCUSD",1646605251953,0.20896133,39149.0,39145.0,0.05636619]
["bitfinex","BTCUSD",1646605252157,0.26130567,39151.0,39145.0,0.05636619]
["bitfinex","BTCUSD",1646605252158,0.20919048,39153.0,39147.0,0.063879]
["bitfinex","BTCUSD",1646605252355,0.00022915,39153.0,39151.0,0.20865539]
["bitfinex","BTCUSD",1646605252553,0.00022915,39153.0,39152.0,0.64341239]
["bitfinex","BTCUSD",1646605252751,0.00022915,39153.0,39152.0,1.24725736]
["bitfinex","BTCUSD",1646605253057,0.20896133,39160.0,39159.0,0.1857563]
["bitfinex","BTCUSD",1646605253254,0.00091657,39160.0,39159.0,0.91958118]
["bitfinex","BTCUSD",1646605254050,0.20896133,39162.0,39159.0,0.91958118]
["bitfinex","BTCUSD",1646605254250,0.00022915,39161.0,39160.0,0.383457]
["bitfinex","BTCUSD",1646605255254,0.20896133,39164.0,39160.0,0.383457]
["bitfinex","BTCUSD",1646605255702,0.00022915,39162.0,39160.0,0.383457]
["bitfinex","BTCUSD",1646605256498,0.21096133,39164.0,39160.0,0.383457]
["bitfinex","BTCUSD",1646605256699,0.00022059,39163.0,39160.0,0.383457]
["bitfinex","BTCUSD",1646605257598,0.002,39164.0,39160.0,0.383457]
["bitfinex","BTCUSD",1646605257799,0.20896133,39165.0,39161.0,0.063862]
["bitfinex","BTCUSD",1646605257998,0.20896133,39165.0,39162.0,0.383457]
["bitfinex","BTCUSD",1646605257999,0.00022059,39163.0,39162.0,0.383457]
["bitfinex","BTCUSD",1646605258899,0.20896133,39166.0,39162.0,0.383457]
["bitfinex","BTCUSD",1646605259101,0.00022059,39164.0,39162.0,0.383457]
["bitfinex","BTCUSD",1646605260255,0.00021358,39165.0,39163.0,0.14014183]
["bitfinex","BTCUSD",1646605260453,0.00021358,39165.0,39164.0,0.383457]
["bitfinex","BTCUSD",1646605261255,0.20896133,39167.0,39163.0,0.14014183]
["bitfinex","BTCUSD",1646605261454,0.00021357,39166.0,39164.0,0.63888848]
["bitfinex","BTCUSD",1646605261658,0.00021357,39166.0,39165.0,0.383457]
["bitfinex","BTCUSD",1646605262055,0.00021357,39166.0,39164.0,0.25543148]
["bitfinex","BTCUSD",1646605262555,0.20896133,39168.0,39165.0,0.06385773]
["bitfinex","BTCUSD",1646605262755,0.00019858,39167.0,39165.0,0.06385773]
["bitfinex","BTCUSD",1646605263684,0.20896133,39168.0,39165.0,0.06385773]
["bitfinex","BTCUSD",1646605263884,0.20916036,39168.0,39165.0,0.06385773]
["bitfinex","BTCUSD",1646605264285,0.00019903,39168.0,39165.0,0.06385773]
["bitfinex","BTCUSD",1646605264889,0.20996133,39170.0,39165.0,0.06385773]
["bitfinex","BTCUSD",1646605265090,0.00019903,39168.0,39165.0,0.06385773]
["bitfinex","BTCUSD",1646605265288,0.00019903,39168.0,39164.0,0.25543148]
["bitfinex","BTCUSD",1646605266091,0.20896133,39171.0,39164.0,0.25543148]
["bitfinex","BTCUSD",1646605266289,0.00019903,39168.0,39164.0,0.25543148]
["bitfinex","BTCUSD",1646605267337,0.001,39170.0,39164.0,0.25543148]
["bitfinex","BTCUSD",1646605267538,0.00020045,39168.0,39164.0,0.25543148]
["bitfinex","BTCUSD",1646605267936,0.00020045,39168.0,39165.0,0.18901155]
["bitfinex","BTCUSD",1646605268136,0.00020045,39168.0,39166.0,0.383457]
["bitfinex","BTCUSD",1646605268338,0.00020045,39168.0,39167.0,0.383457]
["bitfinex","BTCUSD",1646605268537,0.24871843,39174.0,39167.0,0.383457]
["bitfinex","BTCUSD",1646605268538,0.002,39173.0,39167.0,0.01099214]
["bitfinex","BTCUSD",1646605268743,0.002,39173.0,39169.0,0.16384929]
["bitfinex","BTCUSD",1646605269338,0.002,39173.0,39169.0,0.06385351]
["bitfinex","BTCUSD",1646605269538,0.002,39173.0,39169.0,0.12770751]
["bitfinex","BTCUSD",1646605269938,0.00020044,39173.0,39169.0,0.12770751]
["bitfinex","BTCUSD",1646605270789,0.03895541,39174.0,39169.0,0.12770751]
["bitfinex","BTCUSD",1646605271185,0.00020045,39173.0,39169.0,0.12770751]
["bitfinex","BTCUSD",1646605272187,0.03895541,39174.0,39169.0,0.12770751]
["bitfinex","BTCUSD",1646605272388,0.00020045,39173.0,39169.0,0.12770751]
["bitfinex","BTCUSD",1646605272587,0.00020045,39173.0,39169.0,0.31841425]
["bitfinex","BTCUSD",1646605273087,0.00020045,39173.0,39169.0,0.12762324]
["bitfinex","BTCUSD",1646605273290,0.03895541,39174.0,39169.0,0.12762324]
["bitfinex","BTCUSD",1646605273488,0.00020045,39173.0,39169.0,0.12762324]
["bitfinex","BTCUSD",1646605273688,0.00020045,39173.0,39167.0,0.20255698]
["bitfinex","BTCUSD",1646605274639,0.03895541,39174.0,39167.0,0.20255698]
["bitfinex","BTCUSD",1646605275042,0.0002003,39172.0,39167.0,0.20255698]
["bitfinex","BTCUSD",1646605275640,0.03895541,39174.0,39168.0,0.15917254]
["bitfinex","BTCUSD",1646605276139,0.0002003,39171.0,39168.0,0.15917254]
["bitfinex","BTCUSD",1646605276939,0.03895541,39174.0,39168.0,0.15917254]
["bitfinex","BTCUSD",1646605277139,0.0002003,39171.0,39168.0,0.15917254]
["bitfinex","BTCUSD",1646605278091,0.03895541,39174.0,39168.0,0.15917254]
["bitfinex","BTCUSD",1646605278293,0.00020032,39171.0,39168.0,0.15917254]
["bitfinex","BTCUSD",1646605278696,0.00020032,39171.0,39164.0,0.35987349]
["bitfinex","BTCUSD",1646605278892,0.00020032,39171.0,39164.0,0.37214598]
["bitfinex","BTCUSD",1646605279292,0.03995541,39174.0,39164.0,0.37214598]
["bitfinex","BTCUSD",1646605279493,0.00020032,39169.0,39167.0,0.19156484]
["bitfinex","BTCUSD",1646605279693,0.00020032,39169.0,39168.0,0.31030252]
["bitfinex","BTCUSD",1646605279896,0.00020032,39169.0,39168.0,0.52738352]
["bitfinex","BTCUSD",1646605280094,0.00020032,39169.0,39168.0,0.72269073]
["bitfinex","BTCUSD",1646605280593,0.16590687,39179.0,39171.0,0.063852]
["bitfinex","BTCUSD",1646605280893,0.00080116,39176.0,39169.0,0.3]
["bitfinex","BTCUSD",1646605281092,0.00080116,39176.0,39168.0,0.42269073]
["bitfinex","BTCUSD",1646605281493,0.00080116,39176.0,39169.0,0.06385204]
["bitfinex","BTCUSD",1646605281696,0.08084094,39179.0,39169.0,0.3]
["bitfinex","BTCUSD",1646605281936,0.00020031,39174.0,39169.0,0.3]
["bitfinex","BTCUSD",1646605282140,0.00020031,39174.0,39168.0,0.33331073]
["bitfinex","BTCUSD",1646605282336,0.00020031,39174.0,39169.0,0.3]
["bitfinex","BTCUSD",1646605282537,0.00020031,39174.0,39170.0,0.063854]
["bitfinex","BTCUSD",1646605283036,0.003,39177.0,39170.0,0.063854]
["bitfinex","BTCUSD",1646605283236,0.00020031,39174.0,39170.0,0.063854]
["bitfinex","BTCUSD",1646605284137,0.08084094,39179.0,39170.0,0.063854]
["bitfinex","BTCUSD",1646605284441,0.00020031,39174.0,39170.0,0.12770515]
["bitfinex","BTCUSD",1646605285339,0.003,39176.0,39170.0,0.12770515]
["bitfinex","BTCUSD",1646605285588,0.00020031,39174.0,39170.0,0.12770515]
["bitfinex","BTCUSD",1646605285992,0.00020031,39174.0,39171.0,0.18496933]
["bitfinex","BTCUSD",1646605286594,0.003,39176.0,39171.0,0.18496933]
["bitfinex","BTCUSD",1646605286795,0.00020031,39174.0,39171.0,0.18496933]
["bitfinex","BTCUSD",1646605287795,0.08084094,39179.0,39171.0,0.18496933]
["bitfinex","BTCUSD",1646605287994,0.00020031,39174.0,39171.0,0.18496933]
["bitfinex","BTCUSD",1646605288194,0.00020031,39174.0,39172.0,0.18514853]
["bitfinex","BTCUSD",1646605288396,0.00020031,39174.0,39172.0,0.24899953]
["bitfinex","BTCUSD",1646605288998,0.08084094,39179.0,39172.0,0.31284718]
["bitfinex","BTCUSD",1646605289198,0.00020031,39175.0,39172.0,0.31284718]
["bitfinex","BTCUSD",1646605289467,0.00020031,39175.0,39173.0,0.01291138]
["bitfinex","BTCUSD",1646605290070,0.08084094,39179.0,39173.0,0.01291138]
["bitfinex","BTCUSD",1646605290367,0.0002003,39176.0,39173.0,0.01291138]
["bitfinex","BTCUSD",1646605290765,0.0002003,39176.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605291265,0.003,39178.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605291666,0.0002003,39176.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605292564,0.08084094,39179.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605292766,0.0002003,39176.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605293603,0.08084094,39179.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605294006,0.0002003,39176.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605294806,0.08084094,39179.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605295204,0.0002003,39176.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605296107,0.08084094,39179.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605296305,0.0002003,39176.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605297347,0.001,39178.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605297543,0.0002003,39176.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605298444,0.08084094,39179.0,39173.0,0.00985938]
["bitfinex","BTCUSD",1646605298643,0.08084094,39179.0,39174.0,0.063848]
["bitfinex","BTCUSD",1646605298843,0.0002003,39176.0,39174.0,0.063848]
["bitfinex","BTCUSD",1646605299645,0.04300687,39179.0,39174.0,0.063848]
["bitfinex","BTCUSD",1646605299849,0.0002003,39177.0,39174.0,0.063848]
["bitfinex","BTCUSD",1646605300887,0.04400687,39179.0,39174.0,0.063848]
["bitfinex","BTCUSD",1646605301088,0.0002003,39177.0,39174.0,0.063848]
["bitfinex","BTCUSD",1646605302087,0.04300687,39179.0,39174.0,0.063848]
["bitfinex","BTCUSD",1646605302287,0.0002003,39177.0,39174.0,0.063848]
["bitfinex","BTCUSD",1646605303288,0.04300687,39179.0,39175.0,0.21594963]
["bitfinex","BTCUSD",1646605303489,0.0002003,39177.0,39175.0,0.21594963]
["bitfinex","BTCUSD",1646605304538,0.04300687,39179.0,39175.0,0.21594963]
["bitfinex","BTCUSD",1646605304738,0.0002003,39178.0,39175.0,0.21594963]
["bitfinex","BTCUSD",1646605305638,0.04300687,39179.0,39175.0,0.21594963]
["bitfinex","BTCUSD",1646605306045,0.0002003,39178.0,39175.0,0.21594963]
["bitfinex","BTCUSD",1646605306240,0.0002003,39178.0,39174.0,0.063848]
["bitfinex","BTCUSD",1646605306942,0.04300687,39179.0,39174.0,0.063848]
["bitfinex","BTCUSD",1646605307141,0.0002003,39178.0,39174.0,0.063848]
["bitfinex","BTCUSD",1646605308187,0.04300687,39179.0,39174.0,0.063848]
["bitfinex","BTCUSD",1646605308486,0.0002003,39178.0,39174.0,0.063848]
["bitfinex","BTCUSD",1646605308785,0.0002003,39178.0,39171.0,0.18496933]
["bitfinex","BTCUSD",1646605309085,0.0002003,39178.0,39171.0,0.49484307]
["bitfinex","BTCUSD",1646605309286,0.04300687,39179.0,39171.0,0.49484307]
["bitfinex","BTCUSD",1646605309488,0.0002003,39176.0,39171.0,0.49484307]
["bitfinex","BTCUSD",1646605310487,0.24768719,39180.0,39173.0,0.19152603]
["bitfinex","BTCUSD",1646605310689,0.0002003,39175.0,39173.0,0.19152603]
["bitfinex","BTCUSD",1646605311086,0.0002003,39175.0,39173.0,0.20174403]
["bitfinex","BTCUSD",1646605311689,0.24768719,39180.0,39173.0,0.20174403]
["bitfinex","BTCUSD",1646605311940,0.0002003,39176.0,39175.0,0.063846]
["bitfinex","BTCUSD",1646605312137,0.0002003,39176.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605312939,0.383457,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605313137,0.0002003,39177.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605314036,0.20896133,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605314436,0.0002003,39178.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605315339,0.20896133,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605315590,0.00011206,39178.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605316591,0.24768719,39180.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605316992,0.383457,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605317290,0.20896133,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605317889,0.20916169,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605318890,0.20896133,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605319091,0.00020036,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605319336,0.20916169,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605320134,0.20896133,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605320335,0.20916169,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605321334,0.20896133,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605321634,0.20916161,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605322434,0.20896133,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605322833,0.20916161,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605323688,0.20896133,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605324089,0.20916161,39179.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605324889,0.20896133,39178.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605326293,0.20916163,39178.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605327339,0.20896133,39178.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605327540,0.20916163,39178.0,39175.0,0.07519387]
["bitfinex","BTCUSD",1646605327742,0.20916163,39178.0,39175.0,0.01134787]
["bitfinex","BTCUSD",1646605328544,0.20896133,39178.0,39175.0,0.01134787]
["bitfinex","BTCUSD",1646605328742,0.20916163,39178.0,39175.0,0.01134787]
["bitfinex","BTCUSD",1646605329744,0.20896133,39178.0,39175.0,0.01134787]
["bitfinex","BTCUSD",1646605329944,0.20916163,39178.0,39175.0,0.01134787]
["bitfinex","BTCUSD",1646605330984,0.20896133,39178.0,39175.0,0.01134787]
["bitfinex","BTCUSD",1646605331187,0.20896133,39177.0,39175.0,0.01134787]
["bitfinex","BTCUSD",1646605333084,0.20916163,39178.0,39175.0,0.01134787]
["bitfinex","BTCUSD",1646605333288,0.20896133,39177.0,39175.0,0.01134787]
["bitfinex","BTCUSD",1646605338592,0.20896133,39177.0,39168.0,0.22141539]
["bitfinex","BTCUSD",1646605338593,0.21806445,39169.0,39168.0,0.22141539]
["bitfinex","BTCUSD",1646605338796,0.35520145,39169.0,39165.0,0.20927991]
["bitfinex","BTCUSD",1646605338991,0.35520145,39169.0,39164.0,0.20927991]
["bitfinex","BTCUSD",1646605338992,0.59275995,39168.0,39164.0,0.20927991]
["bitfinex","BTCUSD",1646605339190,0.19513725,39166.0,39163.0,0.20927991]
["bitfinex","BTCUSD",1646605339391,0.383457,39165.0,39162.0,0.20927991]
["bitfinex","BTCUSD",1646605339590,0.383457,39164.0,39160.0,0.20927991]
["bitfinex","BTCUSD",1646605339791,0.32552,39165.0,39159.0,0.20927991]
["bitfinex","BTCUSD",1646605340190,0.02552,39165.0,39159.0,0.20927991]
["bitfinex","BTCUSD",1646605340392,0.32552,39165.0,39159.0,0.20927991]
["bitfinex","BTCUSD",1646605340592,0.23482295,39165.0,39158.0,0.20927991]
["bitfinex","BTCUSD",1646605340791,0.53482295,39165.0,39158.0,0.20927991]
["bitfinex","BTCUSD",1646605341192,0.32552,39165.0,39158.0,0.20927991]
["bitfinex","BTCUSD",1646605341593,0.32552,39165.0,39159.0,0.20927991]
["bitfinex","BTCUSD",1646605342040,0.32552,39165.0,39157.0,0.02145512]
["bitfinex","BTCUSD",1646605342041,0.32552,39165.0,39157.0,0.22051203]
["bitfinex","BTCUSD",1646605342642,0.32552,39165.0,39157.0,0.20927991]
["bitfinex","BTCUSD",1646605343539,0.32552,39165.0,39158.0,0.20884088]
["bitfinex","BTCUSD",1646605343944,0.02552,39163.0,39157.0,0.20927991]
["bitfinex","BTCUSD",1646605344141,0.02552,39163.0,39155.0,0.4237822]
["bitfinex","BTCUSD",1646605344541,0.02552,39163.0,39155.0,0.22054957]
["bitfinex","BTCUSD",1646605344744,0.383457,39162.0,39155.0,0.01126966]
["bitfinex","BTCUSD",1646605344942,0.7812,39164.0,39155.0,0.01126966]
["bitfinex","BTCUSD",1646605344943,0.453297,39161.0,39155.0,0.01126966]
["bitfinex","BTCUSD",1646605345141,0.02552,39159.0,39153.0,0.002]
["bitfinex","BTCUSD",1646605345341,0.32552,39159.0,39153.0,0.002]
["bitfinex","BTCUSD",1646605345989,0.32552,39159.0,39150.0,0.15489962]
["bitfinex","BTCUSD",1646605346788,0.32552,39159.0,39149.0,0.01335427]
["bitfinex","BTCUSD",1646605346991,0.02552,39158.0,39149.0,0.01335427]
["bitfinex","BTCUSD",1646605347192,0.23556427,39154.0,39149.0,0.001]
["bitfinex","BTCUSD",1646605347492,0.3,39153.0,39149.0,0.001]
["bitfinex","BTCUSD",1646605347890,0.2983,39153.0,39149.0,0.001]
["bitfinex","BTCUSD",1646605348090,0.2983,39153.0,39147.0,0.2376004]
["bitfinex","BTCUSD",1646605348594,0.02552,39154.0,39147.0,0.2376004]
["bitfinex","BTCUSD",1646605348992,0.02552,39154.0,39147.0,0.2374]
["bitfinex","BTCUSD",1646605349344,0.19201997,39152.0,39147.0,0.2376004]
["bitfinex","BTCUSD",1646605349545,0.02552,39152.0,39147.0,0.2376004]
["bitfinex","BTCUSD",1646605350043,0.02552,39152.0,39147.0,0.2374]
["bitfinex","BTCUSD",1646605350246,0.3,39156.0,39147.0,0.00020058]
["bitfinex","BTCUSD",1646605350247,0.02552,39150.0,39147.0,0.00020058]
["bitfinex","BTCUSD",1646605350443,0.02552,39148.0,39147.0,0.00020058]
["bitfinex","BTCUSD",1646605350642,0.408977,39148.0,39147.0,0.00020058]
["bitfinex","BTCUSD",1646605351340,0.408977,39148.0,39144.0,0.002]
["bitfinex","BTCUSD",1646605351540,1.190177,39148.0,39146.0,0.00020058]
["bitfinex","BTCUSD",1646605351740,0.408977,39148.0,39146.0,0.00020058]
["bitfinex","BTCUSD",1646605352542,0.137137,39145.0,39140.0,0.17268373]
["bitfinex","BTCUSD",1646605352743,0.02552,39145.0,39135.0,0.20408773]
["bitfinex","BTCUSD",1646605353393,0.02552,39148.0,39135.0,0.20408773]
["bitfinex","BTCUSD",1646605353790,0.383457,39147.0,39135.0,0.20408773]
["bitfinex","BTCUSD",1646605353991,0.02552,39145.0,39140.0,0.00020058]
["bitfinex","BTCUSD",1646605354595,0.00173501,39148.0,39140.0,0.00020058]
["bitfinex","BTCUSD",1646605354795,0.111617,39145.0,39140.0,0.00020058]
["bitfinex","BTCUSD",1646605354997,0.063908,39146.0,39138.0,0.20265608]
["bitfinex","BTCUSD",1646605355200,0.383457,39145.0,39142.0,0.00020057]
["bitfinex","BTCUSD",1646605355498,0.3,39145.0,39142.0,0.00020057]
["bitfinex","BTCUSD",1646605356096,0.3,39145.0,39131.0,0.01128422]
["bitfinex","BTCUSD",1646605356097,0.408977,39144.0,39131.0,0.01128422]
["bitfinex","BTCUSD",1646605356296,0.063918,39141.0,39131.0,0.01128422]
["bitfinex","BTCUSD",1646605356496,0.3,39146.0,39131.0,0.01128422]
["bitfinex","BTCUSD",1646605356942,0.3,39146.0,39137.0,0.16916368]
["bitfinex","BTCUSD",1646605357146,0.3,39146.0,39143.0,0.19538204]
["bitfinex","BTCUSD",1646605357346,0.05,39147.0,39131.0,0.13909022]
["bitfinex","BTCUSD",1646605357545,0.1217,39147.0,39144.0,0.1689161]
["bitfinex","BTCUSD",1646605357745,0.00173501,39148.0,39145.0,0.3]
["bitfinex","BTCUSD",1646605357945,0.00173501,39148.0,39145.0,0.01246936]
["bitfinex","BTCUSD",1646605358744,0.00173501,39148.0,39146.0,0.063886]
["bitfinex","BTCUSD",1646605359542,0.1217,39156.0,39147.0,0.20286387]
["bitfinex","BTCUSD",1646605359748,0.00173252,39157.0,39150.0,0.21376617]
["bitfinex","BTCUSD",1646605359749,0.433457,39155.0,39150.0,0.21376617]
["bitfinex","BTCUSD",1646605360992,0.433457,39155.0,39150.0,0.22579015]
["bitfinex","BTCUSD",1646605362402,0.00173252,39157.0,39150.0,0.22579015]
["bitfinex","BTCUSD",1646605362595,0.00173252,39157.0,39153.0,0.19585203]
["bitfinex","BTCUSD",1646605362596,0.383457,39156.0,39153.0,0.19585203]
["bitfinex","BTCUSD",1646605362996,0.00129202,39157.0,39153.0,0.19585203]
["bitfinex","BTCUSD",1646605363200,0.00129202,39157.0,39156.0,0.15911292]
["bitfinex","BTCUSD",1646605364640,0.03967129,39159.0,39156.0,0.15911292]
["bitfinex","BTCUSD",1646605365845,0.383457,39158.0,39156.0,0.15911292]
["bitfinex","BTCUSD",1646605367246,0.03967129,39159.0,39156.0,0.15911292]
["bitfinex","BTCUSD",1646605368691,0.03967129,39159.0,39152.0,0.03188712]
["bitfinex","BTCUSD",1646605368889,0.03967129,39159.0,39154.0,0.010223]
["bitfinex","BTCUSD",1646605369491,0.03967129,39159.0,39156.0,0.18859463]
["bitfinex","BTCUSD",1646605369691,0.03967129,39159.0,39155.0,0.19677853]
["bitfinex","BTCUSD",1646605371092,0.383457,39158.0,39155.0,0.19677853]
["bitfinex","BTCUSD",1646605371300,0.03967129,39159.0,39155.0,0.19677853]
["bitfinex","BTCUSD",1646605372145,0.383457,39157.0,39155.0,0.19677853]
["bitfinex","BTCUSD",1646605372341,0.383457,39158.0,39155.0,0.19677853]
["bitfinex","BTCUSD",1646605372542,0.03967129,39159.0,39155.0,0.19677853]
["bitfinex","BTCUSD",1646605372745,0.383457,39158.0,39155.0,0.19677853]
["bitfinex","BTCUSD",1646605373143,0.03967129,39159.0,39155.0,0.19677853]
["bitfinex","BTCUSD",1646605374047,0.03967129,39159.0,39154.0,0.010223]
["bitfinex","BTCUSD",1646605374248,0.383457,39158.0,39154.0,0.010223]
["bitfinex","BTCUSD",1646605374449,0.03967129,39159.0,39152.0,0.01105421]
["bitfinex","BTCUSD",1646605383394,0.03967129,39159.0,39152.0,0.18149481]
["bitfinex","BTCUSD",1646605383595,0.03967129,39159.0,39152.0,0.01105421]
["bitfinex","BTCUSD",1646605384497,0.03967129,39159.0,39153.0,0.21077215]
["bitfinex","BTCUSD",1646605384896,0.00156395,39159.0,39153.0,0.21077215]
["bitfinex","BTCUSD",1646605385898,0.00156395,39159.0,39154.0,0.21427955]
["bitfinex","BTCUSD",1646605386500,0.00156395,39159.0,39155.0,0.383457]
["bitfinex","BTCUSD",1646605387142,0.00156395,39159.0,39156.0,0.3]
["bitfinex","BTCUSD",1646605387343,0.00156395,39159.0,39157.0,0.01290349]
["bitfinex","BTCUSD",1646605388045,0.00156395,39159.0,39157.0,0.02312649]
["bitfinex","BTCUSD",1646605388445,0.00156395,39159.0,39157.0,0.01290349]
["bitfinex","BTCUSD",1646605388845,0.002,39162.0,39157.0,0.01290349]
["bitfinex","BTCUSD",1646605389045,0.002,39162.0,39160.0,0.20007152]
["bitfinex","BTCUSD",1646605389248,0.002,39162.0,39161.0,0.683457]
["bitfinex","BTCUSD",1646605389446,0.002,39162.0,39161.0,0.69685782]
["bitfinex","BTCUSD",1646605389645,0.002,39162.0,39161.0,0.39685782]
["bitfinex","BTCUSD",1646605389847,0.002,39162.0,39161.0,0.88295855]
["bitfinex","BTCUSD",1646605390246,0.00186693,39164.0,39161.0,0.88295855]
["bitfinex","BTCUSD",1646605390446,0.00186693,39164.0,39162.0,0.063859]
["bitfinex","BTCUSD",1646605390693,0.00177195,39164.0,39163.0,0.383457]
["bitfinex","BTCUSD",1646605391293,0.00177195,39164.0,39163.0,0.683457]
["bitfinex","BTCUSD",1646605394354,0.00021707,39168.0,39163.0,0.683457]
["bitfinex","BTCUSD",1646605394561,0.21991171,39169.0,39165.0,0.447314]
["bitfinex","BTCUSD",1646605394756,0.21991171,39169.0,39168.0,0.383457]
["bitfinex","BTCUSD",1646605398693,0.21806445,39169.0,39168.0,0.383457]
["bitfinex","BTCUSD",1646605398899,0.21806445,39169.0,39168.0,0.747304]
["bitfinex","BTCUSD",1646605399095,0.21806445,39169.0,39168.0,0.447304]
["bitfinex","BTCUSD",1646605399895,0.21806445,39169.0,39168.0,0.747304]
["bitfinex","BTCUSD",1646605401294,0.21806445,39169.0,39168.0,0.847304]
["bitfinex","BTCUSD",1646605404146,0.21806445,39169.0,39168.0,0.84969418]
["bitfinex","BTCUSD",1646605407398,0.00021348,39170.0,39168.0,0.84969418]
["bitfinex","BTCUSD",1646605407600,0.00021348,39170.0,39169.0,1.56789618]
["bitfinex","BTCUSD",1646605407798,0.0011,39180.0,39171.0,0.06383]
["bitfinex","BTCUSD",1646605407997,0.0011,39180.0,39174.0,0.063832]
["bitfinex","BTCUSD",1646605408199,0.00085377,39177.0,39175.0,0.383457]
["bitfinex","BTCUSD",1646605408398,0.00085377,39177.0,39176.0,0.40845806]
["bitfinex","BTCUSD",1646605408597,0.00085377,39177.0,39176.0,0.79191506]
["bitfinex","BTCUSD",1646605408799,0.00085377,39177.0,39176.0,0.80222405]
["bitfinex","BTCUSD",1646605408998,0.0011,39180.0,39177.0,0.383457]
["bitfinex","BTCUSD",1646605409202,0.0011,39180.0,39178.0,0.063832]
["bitfinex","BTCUSD",1646605409450,0.0011,39180.0,39179.0,0.383457]
["bitfinex","BTCUSD",1646605412951,0.0011,39180.0,39178.0,0.002]
["bitfinex","BTCUSD",1646605413795,0.1570338,39180.0,39178.0,0.002]
["bitfinex","BTCUSD",1646605413995,0.0011,39180.0,39178.0,0.002]
["bitfinex","BTCUSD",1646605414195,0.0011,39180.0,39179.0,0.00102991]
["bitfinex","BTCUSD",1646605418142,0.17535012,39180.0,39179.0,0.00102991]
["bitfinex","BTCUSD",1646605418843,0.0011,39180.0,39179.0,0.00102991]
["bitfinex","BTCUSD",1646605419445,0.0011,39180.0,39178.0,0.0122381]
["bitfinex","BTCUSD",1646605419645,0.0011,39180.0,39178.0,0.0020211]
["bitfinex","BTCUSD",1646605428799,0.0011,39183.0,39182.0,0.00552261]
["bitfinex","BTCUSD",1646605429005,0.384557,39183.0,39182.0,0.00552261]
["bitfinex","BTCUSD",1646605430001,0.58647064,39183.0,39182.0,0.00552261]
["bitfinex","BTCUSD",1646605430204,0.20301364,39183.0,39182.0,0.00552261]
["bitfinex","BTCUSD",1646605431003,0.59285805,39183.0,39182.0,0.00552261]
["bitfinex","BTCUSD",1646605431203,0.19940105,39183.0,39182.0,0.00552261]
["bitfinex","BTCUSD",1646605431843,0.58285805,39183.0,39182.0,0.00552261]
["bitfinex","BTCUSD",1646605432045,0.19940105,39183.0,39182.0,0.00552261]
["bitfinex","BTCUSD",1646605432244,0.19440105,39183.0,39182.0,0.00552261]
["bitfinex","BTCUSD",1646605434449,0.19440105,39183.0,39182.0,0.007532]
["bitfinex","BTCUSD",1646605436295,0.57785805,39183.0,39182.0,0.007532]
["bitfinex","BTCUSD",1646605436496,0.19440105,39183.0,39182.0,0.007532]
["bitfinex","BTCUSD",1646605436695,0.30601805,39183.0,39182.0,0.007532]
["bitfinex","BTCUSD",1646605437096,0.57785805,39183.0,39182.0,0.007532]
["bitfinex","BTCUSD",1646605437296,0.19440105,39183.0,39182.0,0.007532]
["bitfinex","BTCUSD",1646605437504,1.26273805,39183.0,39182.0,0.007532]
["bitfinex","BTCUSD",1646605437699,1.26273805,39183.0,39173.0,0.063847]
["bitfinex","BTCUSD",1646605437700,0.7812,39182.0,39169.0,0.60234114]
["bitfinex","BTCUSD",1646605437899,0.7812,39182.0,39169.0,0.39306123]
["bitfinex","BTCUSD",1646605437900,0.02552,39177.0,39169.0,0.39306123]
["bitfinex","BTCUSD",1646605438102,0.02552,39173.0,39169.0,0.39306123]
["bitfinex","BTCUSD",1646605438297,0.02552,39171.0,39169.0,0.39306123]
["bitfinex","BTCUSD",1646605438697,0.02552,39171.0,39169.0,0.37876123]
["bitfinex","BTCUSD",1646605439346,0.02552,39172.0,39169.0,0.37876123]
["bitfinex","BTCUSD",1646605440349,0.20133474,39172.0,39169.0,0.37876123]
["bitfinex","BTCUSD",1646605441450,0.383457,39174.0,39169.0,0.37376123]
["bitfinex","BTCUSD",1646605441652,0.02552,39173.0,39169.0,0.37376123]
["bitfinex","BTCUSD",1646605442552,0.22352512,39173.0,39169.0,0.37376123]
["bitfinex","BTCUSD",1646605442752,0.02552,39171.0,39169.0,0.37376123]
["bitfinex","BTCUSD",1646605443796,0.02552,39172.0,39169.0,0.37376123]
["bitfinex","BTCUSD",1646605444395,0.383457,39171.0,39169.0,0.37376123]
["bitfinex","BTCUSD",1646605444594,0.383457,39171.0,39170.0,0.00089134]
["bitfinex","BTCUSD",1646605445199,0.38984784,39171.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605445396,0.00639084,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605445596,0.00639084,39170.0,39169.0,0.37987257]
["bitfinex","BTCUSD",1646605445797,0.00639067,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605446197,0.00639051,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605447654,0.38984751,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605448050,0.00639051,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605448954,0.38984751,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605449551,0.00639051,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605449753,0.38984751,39170.0,39169.0,0.37076991]
["bitfinex","BTCUSD",1646605449953,0.00639051,39170.0,39169.0,0.37076991]
["bitfinex","BTCUSD",1646605450155,0.38984751,39170.0,39169.0,0.37076991]
["bitfinex","BTCUSD",1646605450803,0.88984751,39170.0,39169.0,0.37076991]
["bitfinex","BTCUSD",1646605451704,0.61800751,39170.0,39169.0,0.37076991]
["bitfinex","BTCUSD",1646605453306,0.50639051,39170.0,39169.0,0.37076991]
["bitfinex","BTCUSD",1646605454005,0.88984751,39170.0,39169.0,0.37076991]
["bitfinex","BTCUSD",1646605454770,0.38984751,39170.0,39169.0,0.37076991]
["bitfinex","BTCUSD",1646605454969,0.00639051,39170.0,39169.0,0.37076991]
["bitfinex","BTCUSD",1646605456567,0.00639035,39170.0,39169.0,0.37076991]
["bitfinex","BTCUSD",1646605457368,0.00639035,39170.0,39169.0,0.54697661]
["bitfinex","BTCUSD",1646605457768,0.00639035,39170.0,39169.0,0.37076991]
["bitfinex","BTCUSD",1646605458800,0.20110997,39174.0,39172.0,0.01135543]
["bitfinex","BTCUSD",1646605459102,0.383457,39173.0,39172.0,0.01135543]
["bitfinex","BTCUSD",1646605459299,0.408977,39173.0,39172.0,0.01135543]
["bitfinex","BTCUSD",1646605459498,0.383457,39173.0,39172.0,0.01135543]
["bitfinex","BTCUSD",1646605459697,0.408977,39173.0,39172.0,0.01135543]
["bitfinex","BTCUSD",1646605464258,0.458977,39173.0,39172.0,0.01246479]
["bitfinex","BTCUSD",1646605465469,0.80672,39172.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605465704,1.34179325,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605465903,1.39179325,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605466203,1.69193988,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605466809,1.74323988,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605468804,2.00463158,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605469104,2.10460759,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605469353,1.84323988,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605469549,2.10460759,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605472254,1.84323988,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605472955,2.10460759,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605473802,2.10606915,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605476005,1.84470144,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605476206,2.10605724,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605477054,2.11234639,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605477452,1.15562639,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605477652,1.05562639,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605477851,1.20562639,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605478053,0.94427059,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605478955,1.20562639,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605479353,1.98682639,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605479555,1.20562639,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605479755,1.23114639,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605480155,0.96979059,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605480354,1.28341755,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605480600,2.17737755,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605480797,2.16461755,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605481699,2.20217738,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605482110,1.88855042,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605482502,1.98855042,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605482701,2.35444854,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605484104,1.98855042,39170.0,39169.0,0.36965257]
["bitfinex","BTCUSD",1646605484349,0.17164325,39162.0,39153.0,0.54684986]
["bitfinex","BTCUSD",1646605484555,0.23552625,39162.0,39153.0,0.24684986]
["bitfinex","BTCUSD",1646605484753,0.383457,39161.0,39158.0,0.010223]
["bitfinex","BTCUSD",1646605484950,0.111617,39158.0,39156.0,0.20819554]
["bitfinex","BTCUSD",1646605485149,0.383457,39161.0,39156.0,0.20819554]
["bitfinex","BTCUSD",1646605485750,0.111617,39159.0,39153.0,0.12794983]
["bitfinex","BTCUSD",1646605485950,0.063883,39162.0,39152.0,0.003]
["bitfinex","BTCUSD",1646605486153,0.063883,39162.0,39153.0,0.00019858]
["bitfinex","BTCUSD",1646605486949,0.383457,39160.0,39156.0,0.1811845]
["bitfinex","BTCUSD",1646605488099,0.59741005,39161.0,39156.0,0.1811845]
["bitfinex","BTCUSD",1646605488300,0.383457,39161.0,39156.0,0.1811845]
["bitfinex","BTCUSD",1646605488902,0.3851905,39161.0,39156.0,0.1811845]
["bitfinex","BTCUSD",1646605489500,0.3851905,39161.0,39153.0,0.06408108]
["bitfinex","BTCUSD",1646605489501,0.3851905,39161.0,39153.0,0.0638825]
["bitfinex","BTCUSD",1646605489702,0.0656195,39161.0,39153.0,0.06408108]
["bitfinex","BTCUSD",1646605489901,0.0656195,39161.0,39153.0,0.063985]
["bitfinex","BTCUSD",1646605490502,0.0656195,39161.0,39155.0,0.1529182]
["bitfinex","BTCUSD",1646605491401,0.0017335,39161.0,39155.0,0.1529182]
["bitfinex","BTCUSD",1646605492073,0.0017335,39161.0,39154.0,0.06388022]
["bitfinex","BTCUSD",1646605492274,0.0017335,39161.0,39154.0,0.010224]
["bitfinex","BTCUSD",1646605492678,0.0017335,39161.0,39153.0,0.00019858]
["bitfinex","BTCUSD",1646605493076,0.958968,39163.0,39161.0,0.00212011]
["bitfinex","BTCUSD",1646605493278,0.54669808,39162.0,39161.0,0.00212011]
["bitfinex","BTCUSD",1646605493678,0.38974695,39162.0,39161.0,0.00212011]
["bitfinex","BTCUSD",1646605495705,0.58579008,39162.0,39161.0,0.00212011]
["bitfinex","BTCUSD",1646605496906,0.38974695,39162.0,39161.0,0.00212011]
["bitfinex","BTCUSD",1646605499351,0.38974695,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605499753,0.00628995,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605500151,0.38974695,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605503904,0.57486046,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605504107,0.38974695,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605508055,0.65127071,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605508259,0.38974695,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605510998,0.38473545,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605511398,0.64625921,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605511600,0.38473545,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605514656,0.94625921,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605514856,0.38473545,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605515355,0.64625921,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605515557,0.38473545,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605517954,0.38473545,39162.0,39161.0,0.199782]
["bitfinex","BTCUSD",1646605518203,0.38473545,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605518703,0.64625921,39162.0,39161.0,0.00405359]
["bitfinex","BTCUSD",1646605519103,0.64625921,39162.0,39161.0,0.19911225]
["bitfinex","BTCUSD",1646605520307,0.26152376,39163.0,39161.0,0.19911225]
["bitfinex","BTCUSD",1646605520507,0.20934238,39163.0,39161.0,0.21080773]
["bitfinex","BTCUSD",1646605521306,0.31382852,39167.0,39161.0,0.21080773]
["bitfinex","BTCUSD",1646605521307,0.20934238,39164.0,39162.0,0.1689454]
["bitfinex","BTCUSD",1646605521858,0.20934238,39164.0,39163.0,0.3]
["bitfinex","BTCUSD",1646605522063,0.20934238,39166.0,39163.0,0.3]
["bitfinex","BTCUSD",1646605522358,0.002,39167.0,39163.0,0.38576]
["bitfinex","BTCUSD",1646605522555,0.20934238,39168.0,39163.0,0.38576]
["bitfinex","BTCUSD",1646605523155,0.20934238,39169.0,39163.0,0.38576]
["bitfinex","BTCUSD",1646605523355,0.03917608,39170.0,39163.0,0.38576]
["bitfinex","BTCUSD",1646605523558,0.5927217,39169.0,39168.0,0.1919295]
["bitfinex","BTCUSD",1646605523760,0.59272015,39169.0,39168.0,0.1919295]
["bitfinex","BTCUSD",1646605523956,0.383457,39169.0,39168.0,0.1919295]
["bitfinex","BTCUSD",1646605524158,0.59272197,39169.0,39168.0,0.1919295]
["bitfinex","BTCUSD",1646605524357,0.03917608,39170.0,39168.0,0.1919295]
["bitfinex","BTCUSD",1646605524557,0.21087743,39170.0,39168.0,0.17454653]
["bitfinex","BTCUSD",1646605524758,0.21087743,39170.0,39168.0,0.23502183]
["bitfinex","BTCUSD",1646605524962,0.00161625,39170.0,39169.0,0.683457]
["bitfinex","BTCUSD",1646605529556,0.00161625,39170.0,39169.0,0.68527417]
["bitfinex","BTCUSD",1646605530762,0.00161625,39170.0,39169.0,0.83527417]
["bitfinex","BTCUSD",1646605530961,0.00079764,39177.0,39169.0,1.06705473]
["bitfinex","BTCUSD",1646605531158,0.00079764,39177.0,39174.0,0.447284]
["bitfinex","BTCUSD",1646605531358,0.00079764,39177.0,39174.0,0.99872731]
["bitfinex","BTCUSD",1646605531562,0.00075319,39179.0,39174.0,0.99872731]
["bitfinex","BTCUSD",1646605531758,0.00075319,39179.0,39176.0,0.383457]
["bitfinex","BTCUSD",1646605531959,0.00075319,39179.0,39176.0,0.683457]
["bitfinex","BTCUSD",1646605532158,0.00075319,39179.0,39176.0,0.74729031]
["bitfinex","BTCUSD",1646605532358,0.00075319,39179.0,39177.0,0.00931994]
["bitfinex","BTCUSD",1646605532557,0.00075319,39179.0,39178.0,0.383457]
["bitfinex","BTCUSD",1646605537856,0.00075319,39179.0,39178.0,0.683457]
["bitfinex","BTCUSD",1646605539162,0.00075319,39179.0,39178.0,0.68525723]
["bitfinex","BTCUSD",1646605539961,0.00075319,39179.0,39178.0,0.30180023]
["bitfinex","BTCUSD",1646605540162,0.00075319,39179.0,39178.0,0.68525723]
["bitfinex","BTCUSD",1646605540363,0.00075319,39179.0,39178.0,0.38525723]
["bitfinex","BTCUSD",1646605544555,0.00075319,39179.0,39178.0,0.00180023]
["bitfinex","BTCUSD",1646605545755,0.00075319,39179.0,39178.0,0.38525723]
["bitfinex","BTCUSD",1646605546556,0.00075319,39179.0,39178.0,0.00180023]
["bitfinex","BTCUSD",1646605546959,0.00075319,39179.0,39178.0,0.38525723]
["bitfinex","BTCUSD",1646605547160,0.00075319,39179.0,39178.0,0.00180023]
["bitfinex","BTCUSD",1646605547858,0.00075319,39179.0,39178.0,0.38525723]
["bitfinex","BTCUSD",1646605548105,0.00075319,39179.0,39178.0,0.00180023]
["bitfinex","BTCUSD",1646605548307,0.00075319,39179.0,39178.0,0.38525723]
["bitfinex","BTCUSD",1646605548512,0.00075319,39179.0,39178.0,0.00180023]
["bitfinex","BTCUSD",1646605548710,0.0033,39185.0,39178.0,0.68525723]
["bitfinex","BTCUSD",1646605548913,0.0033,39185.0,39183.0,0.447276]
["bitfinex","BTCUSD",1646605549113,0.0033,39185.0,39183.0,0.798576]
["bitfinex","BTCUSD",1646605549309,0.0033,39185.0,39183.0,0.898576]
["bitfinex","BTCUSD",1646605549509,0.0033,39185.0,39183.0,1.09705793]
["bitfinex","BTCUSD",1646605549715,0.0011,39185.0,39183.0,1.08935793]
["bitfinex","BTCUSD",1646605550110,0.0011,39185.0,39183.0,1.15317693]
["bitfinex","BTCUSD",1646605550311,0.0011,39185.0,39183.0,0.78935793]
["bitfinex","BTCUSD",1646605550512,0.0011,39185.0,39183.0,1.08935793]
["bitfinex","BTCUSD",1646605550711,0.0011,39185.0,39184.0,0.00075321]
["bitfinex","BTCUSD",1646605550913,0.0011,39185.0,39184.0,0.68421021]
["bitfinex","BTCUSD",1646605552360,0.0011,39185.0,39184.0,0.78421021]
["bitfinex","BTCUSD",1646605552759,0.0011,39185.0,39184.0,0.79715021]
["bitfinex","BTCUSD",1646605553858,0.0011,39185.0,39184.0,0.79923514]
["bitfinex","BTCUSD",1646605554359,0.0011,39185.0,39184.0,0.84923514]
["bitfinex","BTCUSD",1646605554560,0.0044,39188.0,39184.0,0.84923514]
["bitfinex","BTCUSD",1646605554561,0.0055,39196.0,39194.0,0.1079853]
["bitfinex","BTCUSD",1646605555812,0.00571295,39196.0,39194.0,0.1079853]
["bitfinex","BTCUSD",1646605556809,0.0055,39196.0,39194.0,0.1079853]
["bitfinex","BTCUSD",1646605557007,0.00571295,39196.0,39194.0,0.1079853]
["bitfinex","BTCUSD",1646605558108,0.0055,39196.0,39194.0,0.1079853]
["bitfinex","BTCUSD",1646605558411,0.005713,39196.0,39194.0,0.4914153]
["bitfinex","BTCUSD",1646605559007,0.005713,39196.0,39194.0,0.49246847]
["bitfinex","BTCUSD",1646605560464,0.0055,39196.0,39194.0,0.49246847]
["bitfinex","BTCUSD",1646605560664,0.005713,39196.0,39194.0,0.49246847]
["bitfinex","BTCUSD",1646605561267,0.004613,39196.0,39194.0,0.49246847]
["bitfinex","BTCUSD",1646605561571,0.0044,39196.0,39195.0,0.38343]
["bitfinex","BTCUSD",1646605561969,0.0044,39196.0,39195.0,0.40843]
["bitfinex","BTCUSD",1646605562774,0.0044,39196.0,39195.0,0.45973]
["bitfinex","BTCUSD",1646605563620,0.0044,39196.0,39195.0,0.75973]
["bitfinex","BTCUSD",1646605565623,0.0044,39198.0,39195.0,0.75973]
["bitfinex","BTCUSD",1646605565829,0.0044,39198.0,39196.0,0.063794]
["bitfinex","BTCUSD",1646605566022,0.0022,39199.0,39197.0,0.38343]
["bitfinex","BTCUSD",1646605566222,0.0044,39201.0,39198.0,0.3]
["bitfinex","BTCUSD",1646605566424,0.0044,39201.0,39199.0,0.38343]
["bitfinex","BTCUSD",1646605566623,0.0044,39201.0,39199.0,0.53734678]
["bitfinex","BTCUSD",1646605566861,0.0044,39201.0,39200.0,0.3]
["bitfinex","BTCUSD",1646605567063,0.0033,39202.0,39201.0,0.38343]
["bitfinex","BTCUSD",1646605567461,0.0033,39202.0,39201.0,0.38981211]
["bitfinex","BTCUSD",1646605567663,0.0011,39204.0,39201.0,0.68981211]
["bitfinex","BTCUSD",1646605567863,0.0011,39204.0,39201.0,0.68343]
["bitfinex","BTCUSD",1646605568363,0.0011,39204.0,39202.0,0.115085]
["bitfinex","BTCUSD",1646605568562,0.04153974,39206.0,39203.0,0.69638123]
["bitfinex","BTCUSD",1646605568762,0.0022,39207.0,39206.0,0.38343]
["bitfinex","BTCUSD",1646605568964,0.0022,39207.0,39206.0,0.38980983]
["bitfinex","BTCUSD",1646605570165,0.0022,39207.0,39206.0,0.38980926]
["bitfinex","BTCUSD",1646605571632,0.0022,39207.0,39206.0,0.38989926]
["bitfinex","BTCUSD",1646605571834,0.0022,39207.0,39206.0,0.68989926]
["bitfinex","BTCUSD",1646605572032,0.0022,39207.0,39206.0,0.68989893]
["bitfinex","BTCUSD",1646605572433,0.0022,39207.0,39206.0,0.71489893]
["bitfinex","BTCUSD",1646605573636,0.0022,39207.0,39206.0,0.71489869]
["bitfinex","BTCUSD",1646605573838,0.0022,39207.0,39206.0,0.76724279]
["bitfinex","BTCUSD",1646605574246,0.36492852,39225.0,39206.0,0.76724279]
["bitfinex","BTCUSD",1646605574473,0.36492852,39225.0,39215.0,0.38343]
["bitfinex","BTCUSD",1646605574474,0.04248673,39221.0,39215.0,0.38343]
["bitfinex","BTCUSD",1646605574669,0.04248673,39221.0,39215.0,0.0513]
["bitfinex","BTCUSD",1646605574867,0.04248673,39221.0,39216.0,0.38343]
["bitfinex","BTCUSD",1646605575070,0.04248673,39221.0,39215.0,0.0513]
["bitfinex","BTCUSD",1646605575267,0.04248673,39221.0,39219.0,0.18824601]
["bitfinex","BTCUSD",1646605575472,0.04248673,39221.0,39220.0,0.063771]
["bitfinex","BTCUSD",1646605575670,0.04248673,39221.0,39215.0,0.178833]
["bitfinex","BTCUSD",1646605575870,0.34248673,39221.0,39215.0,0.178833]
["bitfinex","BTCUSD",1646605576073,0.04248673,39221.0,39215.0,0.178833]
["bitfinex","BTCUSD",1646605576269,0.1613274,39217.0,39215.0,0.0513]
["bitfinex","BTCUSD",1646605576469,0.02552,39219.0,39215.0,0.0513]
["bitfinex","BTCUSD",1646605576672,0.02552,39218.0,39215.0,0.0513]
["bitfinex","BTCUSD",1646605576868,0.32552,39219.0,39215.0,0.0513]
["bitfinex","BTCUSD",1646605577069,0.05,39220.0,39215.0,0.0513]
["bitfinex","BTCUSD",1646605577470,0.04248673,39221.0,39215.0,0.0513]
["bitfinex","BTCUSD",1646605577471,0.17974666,39217.0,39215.0,0.0513]
["bitfinex","BTCUSD",1646605577670,0.00010437,39219.0,39215.0,0.0513]
["bitfinex","BTCUSD",1646605578345,0.0631111,39221.0,39214.0,9e-05]
["bitfinex","BTCUSD",1646605578539,0.1131111,39221.0,39214.0,0.010299]
["bitfinex","BTCUSD",1646605578744,0.15689498,39219.0,39214.0,0.1545643]
["bitfinex","BTCUSD",1646605578941,0.15689498,39219.0,39214.0,9e-05]
["bitfinex","BTCUSD",1646605579343,0.18241498,39219.0,39217.0,0.00103578]
["bitfinex","BTCUSD",1646605579541,0.18218655,39219.0,39217.0,0.00067535]
["bitfinex","BTCUSD",1646605579741,0.32432189,39218.0,39217.0,0.00067535]
["bitfinex","BTCUSD",1646605579941,0.02552,39218.0,39217.0,0.00067535]
["bitfinex","BTCUSD",1646605580142,0.40895,39218.0,39217.0,0.00067535]
["bitfinex","BTCUSD",1646605580343,0.21143504,39218.0,39217.0,0.00067535]
["bitfinex","BTCUSD",1646605580743,0.51023765,39218.0,39217.0,0.00067535]
["bitfinex","BTCUSD",1646605580945,0.51034409,39218.0,39217.0,0.00067535]
["bitfinex","BTCUSD",1646605581544,0.89377409,39218.0,39217.0,0.00067535]
["bitfinex","BTCUSD",1646605581744,0.56034409,39218.0,39217.0,0.00067535]
["bitfinex","BTCUSD",1646605582368,0.870521,39217.0,39215.0,9e-05]
["bitfinex","BTCUSD",1646605582565,0.32475321,39216.0,39215.0,9e-05]
["bitfinex","BTCUSD",1646605582767,0.37475321,39216.0,39215.0,9e-05]
["bitfinex","BTCUSD",1646605583364,1.15595321,39216.0,39215.0,9e-05]
["bitfinex","BTCUSD",1646605584465,0.37475321,39216.0,39215.0,9e-05]
["bitfinex","BTCUSD",1646605584668,0.02552,39217.0,39215.0,9e-05]
["bitfinex","BTCUSD",1646605584869,0.05,39219.0,39215.0,9e-05]
["bitfinex","BTCUSD",1646605585066,0.13303353,39220.0,39215.0,9e-05]
["bitfinex","BTCUSD",1646605585067,0.18303353,39220.0,39215.0,9e-05]
["bitfinex","BTCUSD",1646605585270,0.17030353,39220.0,39215.0,9e-05]
["bitfinex","BTCUSD",1646605585608,0.1702,39220.0,39218.0,0.16911138]
["bitfinex","BTCUSD",1646605585809,0.21415599,39219.0,39218.0,0.16911138]
["bitfinex","BTCUSD",1646605586709,0.05022938,39220.0,39218.0,0.16911138]
["bitfinex","BTCUSD",1646605587010,0.00022938,39220.0,39218.0,0.16911138]
["bitfinex","BTCUSD",1646605587609,0.00022938,39220.0,39219.0,0.025]
["bitfinex","BTCUSD",1646605587808,0.19169316,39220.0,39219.0,0.025]
["bitfinex","BTCUSD",1646605588011,0.0375911,39221.0,39219.0,0.025]
["bitfinex","BTCUSD",1646605588211,0.03782048,39221.0,39219.0,0.025]
["bitfinex","BTCUSD",1646605589215,0.26607701,39221.0,39219.0,0.025]
["bitfinex","BTCUSD",1646605589466,0.0875911,39221.0,39219.0,0.025]
["bitfinex","BTCUSD",1646605589666,0.0875911,39221.0,39210.0,0.38343]
["bitfinex","BTCUSD",1646605589866,0.00143031,39220.0,39218.0,0.00202027]
["bitfinex","BTCUSD",1646605590268,0.17112472,39220.0,39218.0,0.00202027]
["bitfinex","BTCUSD",1646605590470,0.16612472,39220.0,39218.0,0.00202027]
["bitfinex","BTCUSD",1646605590668,0.16612472,39220.0,39218.0,0.21573574]
["bitfinex","BTCUSD",1646605590868,0.02552,39220.0,39218.0,0.21573574]
["bitfinex","BTCUSD",1646605591066,0.0375911,39221.0,39218.0,0.21573574]
["bitfinex","BTCUSD",1646605591267,0.02552,39220.0,39218.0,0.21573574]
["bitfinex","BTCUSD",1646605591874,0.0375911,39221.0,39218.0,0.21573574]
["bitfinex","BTCUSD",1646605593115,0.0375911,39221.0,39218.0,0.00202027]
["bitfinex","BTCUSD",1646605593312,0.02552,39220.0,39218.0,0.00202027]
["bitfinex","BTCUSD",1646605594218,0.03769481,39221.0,39218.0,0.00202027]
["bitfinex","BTCUSD",1646605594421,0.03769481,39221.0,39219.0,0.1850188]
["bitfinex","BTCUSD",1646605595017,0.03769481,39221.0,39219.0,0.2487878]
["bitfinex","BTCUSD",1646605595217,0.0375911,39221.0,39219.0,0.2487878]
["bitfinex","BTCUSD",1646605596416,0.02552,39220.0,39219.0,0.063769]
["bitfinex","BTCUSD",1646605596618,0.0375911,39221.0,39219.0,0.063769]
["bitfinex","BTCUSD",1646605596859,0.0375911,39221.0,39218.0,0.00103199]
["bitfinex","BTCUSD",1646605597664,0.20328771,39221.0,39218.0,0.00103199]
["bitfinex","BTCUSD",1646605597864,0.03782418,39221.0,39218.0,0.00103199]
["bitfinex","BTCUSD",1646605598762,0.0375911,39221.0,39218.0,0.00103199]
["bitfinex","BTCUSD",1646605598962,0.20881841,39221.0,39218.0,0.00103199]
["bitfinex","BTCUSD",1646605599262,0.03782418,39221.0,39218.0,0.00103199]
["bitfinex","BTCUSD",1646605599569,0.03782418,39221.0,39220.0,0.0009249]
["bitfinex","BTCUSD",1646605599763,0.03782418,39221.0,39220.0,0.00025472]
["bitfinex","BTCUSD",1646605599963,0.0375911,39221.0,39220.0,0.00025472]
["bitfinex","BTCUSD",1646605604360,0.0375911,39221.0,39220.0,0.00201163]
["bitfinex","BTCUSD",1646605604564,0.0375911,39221.0,39220.0,0.16254965]
["bitfinex","BTCUSD",1646605604765,0.0375911,39221.0,39220.0,0.00201163]
["bitfinex","BTCUSD",1646605608609,0.24614395,39221.0,39220.0,0.00201163]
["bitfinex","BTCUSD",1646605608806,0.0375911,39221.0,39220.0,0.00201163]
["bitfinex","BTCUSD",1646605610909,0.0375911,39221.0,39219.0,0.06078063]
["bitfinex","BTCUSD",1646605611110,0.20892483,39220.0,39219.0,0.06078063]
["bitfinex","BTCUSD",1646605614159,0.24673318,39221.0,39218.0,0.001]
["bitfinex","BTCUSD",1646605614363,0.20892483,39220.0,39218.0,0.001]
["bitfinex","BTCUSD",1646605614757,0.20892483,39220.0,39217.0,0.32453439]
["bitfinex","BTCUSD",1646605614957,0.20892483,39220.0,39218.0,0.38343]
["bitfinex","BTCUSD",1646605615163,0.20892483,39220.0,39217.0,0.32453439]
["bitfinex","BTCUSD",1646605615458,0.20892483,39220.0,39218.0,0.38343]
["bitfinex","BTCUSD",1646605615709,0.20892483,39220.0,39217.0,0.32453439]
["bitfinex","BTCUSD",1646605615910,0.20914208,39220.0,39217.0,0.127531]
["bitfinex","BTCUSD",1646605616514,0.20892483,39219.0,39218.0,0.38343]
["bitfinex","BTCUSD",1646605619113,0.0002018,39220.0,39219.0,0.19107517]
["bitfinex","BTCUSD",1646605619378,0.0002018,39220.0,39219.0,0.25484417]
["bitfinex","BTCUSD",1646605619571,0.0002018,39220.0,39219.0,0.41256019]
["bitfinex","BTCUSD",1646605619773,0.0002018,39220.0,39219.0,0.03634442]
["bitfinex","BTCUSD",1646605620477,0.0375911,39221.0,39219.0,0.03634442]
["bitfinex","BTCUSD",1646605620672,0.03779398,39221.0,39218.0,0.00088527]
["bitfinex","BTCUSD",1646605621675,0.0375911,39221.0,39218.0,0.00088527]
["bitfinex","BTCUSD",1646605621873,0.03779558,39221.0,39218.0,0.00088527]
["bitfinex","BTCUSD",1646605622674,0.03279558,39221.0,39218.0,0.00088527]
["bitfinex","BTCUSD",1646605622875,0.0325911,39221.0,39218.0,0.00088527]
["bitfinex","BTCUSD",1646605623117,0.03279558,39221.0,39218.0,0.00088527]
["bitfinex","BTCUSD",1646605624116,0.0325911,39221.0,39220.0,0.00092716]
["bitfinex","BTCUSD",1646605624319,0.0327954,39221.0,39220.0,0.00092716]
["bitfinex","BTCUSD",1646605625316,0.0325911,39221.0,39220.0,0.19882477]
["bitfinex","BTCUSD",1646605625517,0.0325911,39221.0,39220.0,0.00092716]
["bitfinex","BTCUSD",1646605627563,0.0275911,39221.0,39220.0,0.00092716]
["bitfinex","BTCUSD",1646605628367,0.28842103,39221.0,39220.0,0.00092716]
["bitfinex","BTCUSD",1646605629266,0.28842103,39221.0,39220.0,0.00088329]
["bitfinex","BTCUSD",1646605629664,0.0275911,39221.0,39220.0,0.00088329]
["bitfinex","BTCUSD",1646605629865,0.28842103,39221.0,39220.0,0.00088329]
["bitfinex","BTCUSD",1646605630264,0.0275911,39221.0,39220.0,0.00088329]
["bitfinex","BTCUSD",1646605631511,0.28842103,39221.0,39220.0,0.00088329]
["bitfinex","BTCUSD",1646605634760,0.28842103,39221.0,39220.0,0.00176479]
["bitfinex","BTCUSD",1646605636766,0.72484962,39221.0,39220.0,0.00124926]
["bitfinex","BTCUSD",1646605636970,0.4110211,39221.0,39220.0,0.00124926]
["bitfinex","BTCUSD",1646605637168,0.56026614,39221.0,39220.0,0.00124926]
["bitfinex","BTCUSD",1646605637964,1.36698614,39221.0,39220.0,0.00124926]
["bitfinex","BTCUSD",1646605638212,0.83578614,39221.0,39220.0,0.00124926]
["bitfinex","BTCUSD",1646605638412,1.13578614,39221.0,39220.0,0.00124926]
["bitfinex","BTCUSD",1646605639015,1.18708614,39221.0,39210.0,0.01273]
["bitfinex","BTCUSD",1646605639217,0.26137606,39212.0,39208.0,0.00020422]
["bitfinex","BTCUSD",1646605639516,0.20903366,39210.0,39208.0,0.00020422]
["bitfinex","BTCUSD",1646605639719,0.3,39209.0,39201.0,0.20709264]
["bitfinex","BTCUSD",1646605639915,0.3,39209.0,39208.0,0.00020419]
["bitfinex","BTCUSD",1646605640117,0.23351591,39209.0,39208.0,0.00020419]
["bitfinex","BTCUSD",1646605640322,0.53351591,39209.0,39208.0,0.00020419]
["bitfinex","BTCUSD",1646605640920,0.53351591,39209.0,39198.0,0.42239264]
["bitfinex","BTCUSD",1646605641119,0.53351591,39209.0,39207.0,0.0002042]
["bitfinex","BTCUSD",1646605641120,1.36809606,39209.0,39207.0,0.0002042]
["bitfinex","BTCUSD",1646605641326,1.85152606,39208.0,39207.0,0.0002042]
["bitfinex","BTCUSD",1646605641518,1.59015,39208.0,39207.0,0.0002042]
["bitfinex","BTCUSD",1646605641721,1.653963,39208.0,39207.0,0.0002042]
["bitfinex","BTCUSD",1646605641968,1.653963,39208.0,39194.0,0.1129853]
["bitfinex","BTCUSD",1646605641969,1.705263,39208.0,39194.0,0.1129853]
["bitfinex","BTCUSD",1646605642168,0.900548,39200.0,39194.0,0.1129853]
["bitfinex","BTCUSD",1646605642367,0.38343,39198.0,39194.0,0.1129853]
["bitfinex","BTCUSD",1646605642567,0.3,39197.0,39194.0,0.1129853]
["bitfinex","BTCUSD",1646605642768,0.119348,39196.0,39194.0,0.1129853]
["bitfinex","BTCUSD",1646605642967,0.68343,39195.0,39194.0,0.1079853]
["bitfinex","BTCUSD",1646605643170,0.49329169,39195.0,39194.0,0.0651853]
["bitfinex","BTCUSD",1646605643368,0.97672169,39195.0,39194.0,0.0651853]
["bitfinex","BTCUSD",1646605643568,0.59329169,39195.0,39194.0,0.0651853]
["bitfinex","BTCUSD",1646605643971,0.61881169,39195.0,39194.0,0.0651853]
["bitfinex","BTCUSD",1646605644369,1.00224169,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605644569,0.61881169,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605644772,1.00224169,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605644971,0.80895,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605645171,0.1,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605645612,0.38343,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605645811,0.48343,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605646012,0.63787743,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605646617,0.25444743,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605646812,0.63787743,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605647017,0.53787743,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605647212,0.63787743,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605647613,0.37379543,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605647816,0.25444743,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605648415,0.55444743,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605649882,0.38343,39195.0,39194.0,0.06237974]
["bitfinex","BTCUSD",1646605650279,0.38343,39195.0,39194.0,0.06231314]
["bitfinex","BTCUSD",1646605655517,0.15,39198.0,39194.0,0.06231314]
["bitfinex","BTCUSD",1646605655719,0.38343,39197.0,39194.0,0.06231314]
["bitfinex","BTCUSD",1646605656616,0.38343,39197.0,39194.0,0.06252178]
["bitfinex","BTCUSD",1646605656859,0.38343,39197.0,39194.0,0.00020864]
["bitfinex","BTCUSD",1646605657263,0.089345,39201.0,39194.0,0.00020864]
["bitfinex","BTCUSD",1646605657264,0.063821,39204.0,39195.0,0.38343]
["bitfinex","BTCUSD",1646605657462,0.1,39207.0,39196.0,0.3]
["bitfinex","BTCUSD",1646605657663,0.003,39201.0,39197.0,0.3]
["bitfinex","BTCUSD",1646605657860,0.003,39201.0,39197.0,0.00020263]
["bitfinex","BTCUSD",1646605658263,0.003,39201.0,39200.0,0.19887376]
["bitfinex","BTCUSD",1646605658461,0.003,39201.0,39200.0,0.36296947]
["bitfinex","BTCUSD",1646605659458,0.27368226,39211.0,39200.0,0.36296947]
["bitfinex","BTCUSD",1646605659459,0.38343,39210.0,39200.0,0.36296947]
["bitfinex","BTCUSD",1646605659662,0.001,39204.0,39200.0,0.36296947]
["bitfinex","BTCUSD",1646605660359,0.001,39204.0,39200.0,0.36317209]
["bitfinex","BTCUSD",1646605661014,0.05,39208.0,39200.0,0.36317209]
["bitfinex","BTCUSD",1646605661309,0.05,39208.0,39200.0,0.36296947]
["bitfinex","BTCUSD",1646605661508,0.05,39208.0,39200.0,0.3631727]
["bitfinex","BTCUSD",1646605661909,0.05,39208.0,39201.0,0.0638]
["bitfinex","BTCUSD",1646605662610,0.05,39208.0,39200.0,0.16429894]
["bitfinex","BTCUSD",1646605662611,0.00030005,39206.0,39203.0,0.00020322]
["bitfinex","BTCUSD",1646605663609,0.00030005,39206.0,39202.0,0.18529007]
["bitfinex","BTCUSD",1646605663909,0.00030005,39206.0,39203.0,0.00020322]
["bitfinex","BTCUSD",1646605664110,0.38343,39205.0,39203.0,0.00020322]
["bitfinex","BTCUSD",1646605664362,0.00030005,39206.0,39203.0,0.00020322]
["bitfinex","BTCUSD",1646605664763,0.38343,39205.0,39203.0,0.00020322]
["bitfinex","BTCUSD",1646605665065,0.00030005,39206.0,39203.0,0.00020322]
["bitfinex","BTCUSD",1646605665261,0.38343,39205.0,39203.0,0.00020322]
["bitfinex","BTCUSD",1646605665964,0.40895,39205.0,39203.0,0.00020322]
["bitfinex","BTCUSD",1646605666165,0.02552,39200.0,39194.0,0.15229799]
["bitfinex","BTCUSD",1646605666367,0.02552,39200.0,39189.0,0.3]
["bitfinex","BTCUSD",1646605666566,0.02552,39200.0,39186.0,0.2374]
["bitfinex","BTCUSD",1646605666963,0.02552,39200.0,39187.0,0.20548864]
["bitfinex","BTCUSD",1646605666964,0.16582444,39199.0,39187.0,0.20548864]
["bitfinex","BTCUSD",1646605667364,0.16582444,39199.0,39190.0,0.15630558]
["bitfinex","BTCUSD",1646605667570,0.16582444,39199.0,39191.0,0.00020325]
["bitfinex","BTCUSD",1646605668413,0.16582444,39199.0,39187.0,0.30548864]
["bitfinex","BTCUSD",1646605668614,0.16611406,39196.0,39193.0,0.00020353]
["bitfinex","BTCUSD",1646605669711,0.16611406,39196.0,39188.0,0.1]
["bitfinex","BTCUSD",1646605669913,0.16611406,39196.0,39193.0,0.00020353]
["bitfinex","BTCUSD",1646605670812,0.38343,39195.0,39187.0,0.30648864]
["bitfinex","BTCUSD",1646605671016,0.16611406,39196.0,39193.0,0.00020353]
["bitfinex","BTCUSD",1646605672083,0.38343,39194.0,39187.0,0.20117453]
["bitfinex","BTCUSD",1646605672284,0.16611406,39196.0,39193.0,0.00020316]
["bitfinex","BTCUSD",1646605672486,0.38343,39195.0,39193.0,0.00020316]
["bitfinex","BTCUSD",1646605672685,0.40895,39195.0,39193.0,0.00020316]
["bitfinex","BTCUSD",1646605672887,0.02552,39195.0,39193.0,0.00020316]
["bitfinex","BTCUSD",1646605673082,0.38343,39194.0,39193.0,0.00020316]
["bitfinex","BTCUSD",1646605673284,0.38343,39194.0,39186.0,0.2374]
["bitfinex","BTCUSD",1646605673485,0.063833,39194.0,39192.0,0.00020316]
["bitfinex","BTCUSD",1646605673684,0.38343,39193.0,39192.0,0.00020316]
["bitfinex","BTCUSD",1646605673887,1.00079107,39193.0,39192.0,0.00020316]
["bitfinex","BTCUSD",1646605674088,1.00079107,39193.0,39192.0,0.00013917]
["bitfinex","BTCUSD",1646605674486,1.00079107,39193.0,39177.0,0.3]
["bitfinex","BTCUSD",1646605674686,0.80672,39191.0,39177.0,0.063837]
["bitfinex","BTCUSD",1646605674886,0.19168567,39187.0,39181.0,0.15920633]
["bitfinex","BTCUSD",1646605675086,0.80672,39191.0,39181.0,0.15920633]
["bitfinex","BTCUSD",1646605675287,0.02552,39189.0,39181.0,0.15920633]
["bitfinex","BTCUSD",1646605675494,0.02552,39189.0,39177.0,0.25981976]
["bitfinex","BTCUSD",1646605675495,0.20258802,39187.0,39177.0,0.25981976]
["bitfinex","BTCUSD",1646605675721,0.20258802,39187.0,39177.0,0.103]
["bitfinex","BTCUSD",1646605675722,0.3,39186.0,39177.0,0.103]
["bitfinex","BTCUSD",1646605675919,0.20258802,39187.0,39183.0,0.00020346]
["bitfinex","BTCUSD",1646605676519,0.20429932,39185.0,39183.0,0.00020346]
["bitfinex","BTCUSD",1646605676720,0.3,39186.0,39183.0,0.00020346]
["bitfinex","BTCUSD",1646605676919,0.3,39186.0,39177.0,0.003]
["bitfinex","BTCUSD",1646605677119,0.3,39186.0,39182.0,0.00020347]
["bitfinex","BTCUSD",1646605677618,0.15178346,39185.0,39182.0,0.00020347]
["bitfinex","BTCUSD",1646605678220,0.15178346,39185.0,39176.0,0.25620426]
["bitfinex","BTCUSD",1646605678420,0.15178346,39185.0,39182.0,0.00020347]
["bitfinex","BTCUSD",1646605678720,0.20258802,39187.0,39182.0,0.00020347]
["bitfinex","BTCUSD",1646605679367,0.3,39186.0,39176.0,0.25620426]
["bitfinex","BTCUSD",1646605679568,0.51402964,39186.0,39183.0,0.0002032]
["bitfinex","BTCUSD",1646605679767,0.15855364,39188.0,39183.0,0.0002032]
["bitfinex","BTCUSD",1646605679968,0.38343,39187.0,39183.0,0.0002032]
["bitfinex","BTCUSD",1646605680571,0.37886869,39189.0,39178.0,0.003]
["bitfinex","BTCUSD",1646605680765,0.37886869,39189.0,39183.0,0.0002032]
["bitfinex","BTCUSD",1646605680966,0.38343,39188.0,39183.0,0.0002032]
["bitfinex","BTCUSD",1646605681666,0.38343,39188.0,39179.0,0.002]
["bitfinex","BTCUSD",1646605681869,0.37885091,39189.0,39184.0,0.0002032]
["bitfinex","BTCUSD",1646605682066,0.38343,39188.0,39184.0,0.0002032]
["bitfinex","BTCUSD",1646605682268,0.1,39188.0,39184.0,0.0002032]
["bitfinex","BTCUSD",1646605682868,0.28987711,39187.0,39179.0,0.002]
["bitfinex","BTCUSD",1646605683121,0.28987711,39187.0,39184.0,0.00020322]
["bitfinex","BTCUSD",1646605683317,0.1,39188.0,39184.0,0.00020322]
["bitfinex","BTCUSD",1646605683617,0.38987558,39188.0,39184.0,0.00020322]
["bitfinex","BTCUSD",1646605683818,0.39087558,39188.0,39184.0,0.00020322]
["bitfinex","BTCUSD",1646605684020,0.101,39188.0,39184.0,0.00020322]
["bitfinex","BTCUSD",1646605684220,0.001,39188.0,39181.0,0.010217]
["bitfinex","BTCUSD",1646605684421,0.001,39188.0,39184.0,0.00020322]
["bitfinex","BTCUSD",1646605684622,0.29098103,39188.0,39184.0,0.00020322]
["bitfinex","BTCUSD",1646605684921,0.39098103,39188.0,39184.0,0.00020322]
["bitfinex","BTCUSD",1646605685121,0.02552,39187.0,39184.0,0.00020322]
["bitfinex","BTCUSD",1646605685325,0.02552,39187.0,39181.0,0.010217]
["bitfinex","BTCUSD",1646605685525,0.02552,39187.0,39184.0,0.00020322]
["bitfinex","BTCUSD",1646605685728,0.02518537,39187.0,39184.0,0.00020322]
["bitfinex","BTCUSD",1646605686524,0.02518537,39187.0,39179.0,0.001]
["bitfinex","BTCUSD",1646605686724,0.063847,39185.0,39184.0,0.00020322]
["bitfinex","BTCUSD",1646605687767,0.063847,39185.0,39178.0,0.001]
["bitfinex","BTCUSD",1646605687967,0.3,39184.0,39183.0,0.00020323]
["bitfinex","BTCUSD",1646605688167,0.063847,39185.0,39183.0,0.00020323]
["bitfinex","BTCUSD",1646605688372,0.3,39184.0,39183.0,0.00020323]
["bitfinex","BTCUSD",1646605688568,0.063847,39185.0,39183.0,0.00020323]
["bitfinex","BTCUSD",1646605688768,0.3,39184.0,39183.0,0.00020323]
["bitfinex","BTCUSD",1646605688970,0.3,39184.0,39173.0,0.20709264]
["bitfinex","BTCUSD",1646605689170,0.3,39184.0,39182.0,0.00020323]
["bitfinex","BTCUSD",1646605690171,0.119345,39196.0,39176.0,0.15]
["bitfinex","BTCUSD",1646605690374,0.119345,39196.0,39181.0,0.00020323]
["bitfinex","BTCUSD",1646605690375,0.20897849,39189.0,39181.0,0.00020323]
["bitfinex","BTCUSD",1646605690628,0.22172849,39190.0,39181.0,0.00020323]
["bitfinex","BTCUSD",1646605690822,0.32172849,39190.0,39181.0,0.00020323]
["bitfinex","BTCUSD",1646605691125,0.119345,39189.0,39181.0,0.00020323]
["bitfinex","BTCUSD",1646605691323,0.119345,39189.0,39178.0,0.15]
["bitfinex","BTCUSD",1646605691520,0.119345,39189.0,39180.0,0.15]
["bitfinex","BTCUSD",1646605692320,0.169345,39189.0,39180.0,0.15]
["bitfinex","BTCUSD",1646605693921,0.169345,39189.0,39183.0,0.00021826]
["bitfinex","BTCUSD",1646605694974,0.169345,39189.0,39180.0,0.15]
["bitfinex","BTCUSD",1646605695277,0.169345,39189.0,39184.0,0.00022673]
["bitfinex","BTCUSD",1646605696078,0.169345,39189.0,39180.0,0.15]
["bitfinex","BTCUSD",1646605696281,0.169345,39189.0,39185.0,0.00022673]
["bitfinex","BTCUSD",1646605696479,0.80672,39186.0,39185.0,0.00022673]
["bitfinex","BTCUSD",1646605696680,0.926065,39186.0,39185.0,0.00022673]
["bitfinex","BTCUSD",1646605697278,0.926065,39186.0,39176.0,0.15]
["bitfinex","BTCUSD",1646605697479,0.80672,39184.0,39176.0,0.15]
["bitfinex","BTCUSD",1646605697681,0.119345,39183.0,39176.0,0.15]
["bitfinex","BTCUSD",1646605698728,0.119345,39183.0,39172.0,0.23186]
["bitfinex","BTCUSD",1646605698729,0.119345,39183.0,39178.0,0.00020916]
["bitfinex","BTCUSD",1646605699730,0.119345,39183.0,39176.0,0.010218]
["bitfinex","BTCUSD",1646605699930,0.119345,39183.0,39179.0,0.00020916]
["bitfinex","BTCUSD",1646605700129,0.80672,39182.0,39181.0,0.15]
["bitfinex","BTCUSD",1646605700331,0.926065,39182.0,39179.0,0.00020916]
["bitfinex","BTCUSD",1646605700631,0.05,39183.0,39179.0,0.00020916]
["bitfinex","BTCUSD",1646605700632,0.144865,39180.0,39179.0,0.00020916]
["bitfinex","BTCUSD",1646605700830,0.144865,39180.0,39172.0,0.16276]
["bitfinex","BTCUSD",1646605701130,0.119345,39182.0,39178.0,0.00020916]
["bitfinex","BTCUSD",1646605702072,0.02552,39181.0,39178.0,0.00020916]
["bitfinex","BTCUSD",1646605702267,0.926065,39180.0,39172.0,0.01276]
["bitfinex","BTCUSD",1646605702469,0.194865,39180.0,39178.0,0.00020244]
["bitfinex","BTCUSD",1646605703466,0.07552,39180.0,39172.0,0.01276]
["bitfinex","BTCUSD",1646605703667,0.119345,39179.0,39177.0,0.00020244]
["bitfinex","BTCUSD",1646605704569,0.119345,39179.0,39172.0,0.16276]
["bitfinex","BTCUSD",1646605704767,0.11676,39186.0,39176.0,0.00020245]
["bitfinex","BTCUSD",1646605704967,0.11476275,39185.0,39176.0,0.00020245]
["bitfinex","BTCUSD",1646605705168,0.97148275,39185.0,39176.0,0.00020245]
["bitfinex","BTCUSD",1646605705621,0.114758,39183.0,39176.0,0.00020245]
["bitfinex","BTCUSD",1646605705823,0.114758,39183.0,39172.0,0.16276]
["bitfinex","BTCUSD",1646605706022,0.164758,39183.0,39179.0,0.00020296]
["bitfinex","BTCUSD",1646605706924,0.164758,39183.0,39172.0,0.16276]
["bitfinex","BTCUSD",1646605707125,0.190278,39183.0,39179.0,0.00020296]
["bitfinex","BTCUSD",1646605707424,0.164758,39183.0,39179.0,0.00020296]
["bitfinex","BTCUSD",1646605708121,0.114758,39181.0,39172.0,0.16276]
["bitfinex","BTCUSD",1646605708324,0.190278,39181.0,39179.0,0.00020296]
["bitfinex","BTCUSD",1646605708524,0.164758,39181.0,39179.0,0.00020296]
["bitfinex","BTCUSD",1646605709369,0.164758,39181.0,39174.0,0.00278341]
["bitfinex","BTCUSD",1646605709568,0.164758,39181.0,39178.0,0.00020291]
["bitfinex","BTCUSD",1646605709768,0.945958,39181.0,39178.0,0.00020291]
["bitfinex","BTCUSD",1646605710169,0.971478,39181.0,39178.0,0.00020291]
["bitfinex","BTCUSD",1646605710570,0.06386,39180.0,39174.0,0.00278341]
["bitfinex","BTCUSD",1646605710771,0.89506,39181.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605710970,0.11386,39181.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605711167,0.12552,39181.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605711368,0.1,39181.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605711973,0.8812,39181.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605712268,0.1,39181.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605712670,0.85672,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605712870,0.07552,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605713117,0.1,39181.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605713320,0.05,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605714018,0.054,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605714318,0.154,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605714525,0.02552,39181.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605717389,0.05,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605717390,0.15,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605718592,0.05,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605718794,0.313853,39185.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605719393,0.313853,39185.0,39180.0,0.01017059]
["bitfinex","BTCUSD",1646605719992,0.02552,39184.0,39180.0,0.01017059]
["bitfinex","BTCUSD",1646605720193,1.095053,39185.0,39180.0,0.01017059]
["bitfinex","BTCUSD",1646605720392,1.40852848,39185.0,39181.0,0.0002029]
["bitfinex","BTCUSD",1646605720620,0.02552,39184.0,39181.0,0.0002029]
["bitfinex","BTCUSD",1646605721317,0.870575,39184.0,39180.0,0.01017059]
["bitfinex","BTCUSD",1646605721518,0.870575,39184.0,39181.0,0.00020291]
["bitfinex","BTCUSD",1646605721718,0.02552,39182.0,39181.0,0.00020291]
["bitfinex","BTCUSD",1646605721917,0.9312,39183.0,39181.0,0.00020291]
["bitfinex","BTCUSD",1646605722120,0.15,39183.0,39181.0,0.00020291]
["bitfinex","BTCUSD",1646605722521,0.15,39183.0,39180.0,0.01017059]
["bitfinex","BTCUSD",1646605722820,0.05,39183.0,39180.0,0.0103735]
["bitfinex","BTCUSD",1646605723721,0.05,39183.0,39180.0,0.01017059]
["bitfinex","BTCUSD",1646605723921,0.05,39183.0,39180.0,0.00916335]
["bitfinex","BTCUSD",1646605725072,0.05,39183.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605725272,0.05,39183.0,39180.0,0.00916335]
["bitfinex","BTCUSD",1646605725473,0.36347548,39183.0,39180.0,0.00916335]
["bitfinex","BTCUSD",1646605725871,0.1,39182.0,39180.0,0.00916335]
["bitfinex","BTCUSD",1646605726271,0.1,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605726873,0.46347548,39183.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605727674,0.46347548,39183.0,39180.0,0.00916335]
["bitfinex","BTCUSD",1646605728524,0.46347548,39183.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605728726,0.15,39183.0,39180.0,0.00916335]
["bitfinex","BTCUSD",1646605728923,0.15,39183.0,39182.0,0.00120755]
["bitfinex","BTCUSD",1646605729325,0.46347548,39183.0,39182.0,0.00120755]
["bitfinex","BTCUSD",1646605729526,0.05,39183.0,39182.0,0.00120755]
["bitfinex","BTCUSD",1646605729725,0.15,39183.0,39182.0,0.00120755]
["bitfinex","BTCUSD",1646605730327,0.46347548,39183.0,39182.0,0.00120755]
["bitfinex","BTCUSD",1646605730929,0.46347548,39183.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605731126,0.1,39182.0,39181.0,0.00020291]
["bitfinex","BTCUSD",1646605732173,0.1,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605733672,0.7812,39181.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605733973,0.41347548,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605735620,0.1,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605737728,0.41347548,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605740471,0.31347548,39181.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605745629,0.31391377,39181.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605745929,0.41391377,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605746229,0.31391377,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605747669,0.2,39186.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605747871,0.31391131,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605748985,0.31391131,39183.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605750371,0.055,39184.0,39180.0,0.00917738]
["bitfinex","BTCUSD",1646605750372,0.31391131,39182.0,39180.0,0.00917738]
["bitfinex","BTCUSD",1646605751428,0.31391131,39182.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605751725,0.31391131,39183.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605752826,0.31391131,39183.0,39180.0,0.00917738]
["bitfinex","BTCUSD",1646605753828,0.31391131,39183.0,39180.0,0.00896044]
["bitfinex","BTCUSD",1646605754028,0.31391131,39183.0,39180.0,0.00917739]
["bitfinex","BTCUSD",1646605754228,0.31391131,39183.0,39180.0,0.00907559]
["bitfinex","BTCUSD",1646605755074,0.31391131,39183.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605755373,0.31391131,39183.0,39180.0,0.00907559]
["bitfinex","BTCUSD",1646605755573,0.31391131,39182.0,39180.0,0.00907559]
["bitfinex","BTCUSD",1646605756179,0.31391131,39182.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605756976,0.31391131,39183.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605757577,0.31391131,39183.0,39180.0,0.15907559]
["bitfinex","BTCUSD",1646605758222,0.31391131,39183.0,39180.0,0.00907559]
["bitfinex","BTCUSD",1646605758623,0.31391131,39183.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605758828,0.31391131,39183.0,39180.0,0.00907559]
["bitfinex","BTCUSD",1646605759624,0.31391131,39183.0,39180.0,0.15907559]
["bitfinex","BTCUSD",1646605759824,0.31391131,39183.0,39180.0,0.15885864]
["bitfinex","BTCUSD",1646605760025,0.31391131,39183.0,39180.0,0.15907559]
["bitfinex","BTCUSD",1646605760625,0.30391131,39183.0,39180.0,0.15907559]
["bitfinex","BTCUSD",1646605761024,0.30391131,39183.0,39180.0,0.15885864]
["bitfinex","BTCUSD",1646605761226,0.30391131,39183.0,39180.0,0.15907559]
["bitfinex","BTCUSD",1646605762284,0.30391131,39183.0,39180.0,0.15885864]
["bitfinex","BTCUSD",1646605762481,0.30391131,39183.0,39180.0,0.15907559]
["bitfinex","BTCUSD",1646605762883,0.30391131,39183.0,39180.0,0.00907559]
["bitfinex","BTCUSD",1646605763483,0.30391131,39183.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605763683,0.30391131,39183.0,39181.0,0.15]
["bitfinex","BTCUSD",1646605766824,0.006,39184.0,39181.0,0.15]
["bitfinex","BTCUSD",1646605767223,0.46622986,39186.0,39181.0,0.15]
["bitfinex","BTCUSD",1646605768225,0.36622986,39185.0,39181.0,0.15]
["bitfinex","BTCUSD",1646605768425,0.36622986,39185.0,39182.0,0.00021694]
["bitfinex","BTCUSD",1646605768827,0.31388043,39183.0,39182.0,0.00021694]
["bitfinex","BTCUSD",1646605769471,0.31388043,39183.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605769674,0.31388043,39183.0,39181.0,0.00021694]
["bitfinex","BTCUSD",1646605769876,0.31388043,39182.0,39181.0,0.00021694]
["bitfinex","BTCUSD",1646605770674,0.31388043,39182.0,39181.0,0.15]
["bitfinex","BTCUSD",1646605772184,0.31388043,39182.0,39180.0,0.00907559]
["bitfinex","BTCUSD",1646605772976,0.31388043,39182.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605773244,0.31388043,39181.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605774044,0.31388043,39182.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605775045,0.31888043,39183.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605775245,0.31388043,39182.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605775747,0.31388043,39182.0,39180.0,0.00907559]
["bitfinex","BTCUSD",1646605776649,0.31388043,39183.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605776883,0.31388043,39182.0,39181.0,0.15]
["bitfinex","BTCUSD",1646605785278,0.31388043,39182.0,39181.0,0.14991347]
["bitfinex","BTCUSD",1646605787079,0.31388043,39183.0,39181.0,0.14991347]
["bitfinex","BTCUSD",1646605787383,0.31388043,39184.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605787583,0.31388043,39183.0,39180.0,0.00907559]
["bitfinex","BTCUSD",1646605788626,0.31388043,39183.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605788825,0.31388043,39183.0,39180.0,0.00907559]
["bitfinex","BTCUSD",1646605789827,0.31388043,39183.0,39180.0,0.00885864]
["bitfinex","BTCUSD",1646605790030,0.31388043,39183.0,39180.0,0.00907559]
["bitfinex","BTCUSD",1646605790233,0.31388043,39182.0,39180.0,0.00900899]
["bitfinex","BTCUSD",1646605790629,0.31388043,39183.0,39181.0,0.14991347]
["bitfinex","BTCUSD",1646605790829,0.30686104,39182.0,39181.0,0.14991347]
["bitfinex","BTCUSD",1646605792576,0.36622986,39185.0,39181.0,0.14991347]
["bitfinex","BTCUSD",1646605793877,0.36622986,39185.0,39181.0,0.15013041]
["bitfinex","BTCUSD",1646605794676,0.36622986,39185.0,39181.0,0.14991347]
["bitfinex","BTCUSD",1646605794877,0.36622986,39185.0,39181.0,0.15013041]
["bitfinex","BTCUSD",1646605795930,0.36622986,39185.0,39181.0,0.14991347]
["bitfinex","BTCUSD",1646605796131,0.46622986,39186.0,39181.0,0.15013041]
["bitfinex","BTCUSD",1646605796331,0.46622986,39186.0,39182.0,0.14991347]
["bitfinex","BTCUSD",1646605796929,0.46622986,39186.0,39180.0,0.00803392]
["bitfinex","BTCUSD",1646605797330,0.46622986,39186.0,39182.0,0.00021694]
["bitfinex","BTCUSD",1646605797532,0.46622986,39186.0,39182.0,0.15013041]
["bitfinex","BTCUSD",1646605797936,0.46622986,39186.0,39182.0,0.00021694]
["bitfinex","BTCUSD",1646605798232,0.46622986,39186.0,39180.0,0.00803392]
["bitfinex","BTCUSD",1646605798831,0.31390953,39183.0,39180.0,0.00803392]
["bitfinex","BTCUSD",1646605799587,0.31390953,39182.0,39180.0,0.00803392]
["bitfinex","BTCUSD",1646605799786,0.31390953,39183.0,39180.0,0.00803392]
["bitfinex","BTCUSD",1646605799990,0.31390953,39183.0,39182.0,0.14991347]
["bitfinex","BTCUSD",1646605800591,0.31390953,39183.0,39180.0,0.00803392]
["bitfinex","BTCUSD",1646605800790,0.31390953,39183.0,39182.0,0.14991347]
["bitfinex","BTCUSD",1646605801589,0.26652116,39183.0,39180.0,0.00803392]
["bitfinex","BTCUSD",1646605801988,0.26652116,39183.0,39182.0,0.14991347]
["bitfinex","BTCUSD",1646605804235,0.46622986,39186.0,39182.0,0.14991347]
["bitfinex","BTCUSD",1646605805132,0.36622986,39185.0,39182.0,0.14991347]
["bitfinex","BTCUSD",1646605805331,0.36622986,39185.0,39182.0,0.12199015]
["bitfinex","BTCUSD",1646605806979,0.46822986,39186.0,39182.0,0.12199015]
["bitfinex","BTCUSD",1646605807180,0.46622986,39186.0,39182.0,0.12199015]
["bitfinex","BTCUSD",1646605808181,0.46122986,39186.0,39182.0,0.12199015]
["bitfinex","BTCUSD",1646605808387,0.36622986,39186.0,39182.0,0.12199015]
["bitfinex","BTCUSD",1646605808581,0.46622986,39186.0,39182.0,0.12199015]
["bitfinex","BTCUSD",1646605808982,0.36622986,39185.0,39182.0,0.12199015]
["bitfinex","BTCUSD",1646605809181,0.10110626,39184.0,39182.0,0.12199015]
["bitfinex","BTCUSD",1646605809381,0.20221252,39184.0,39182.0,0.12199015]
["bitfinex","BTCUSD",1646605809582,0.31389128,39183.0,39182.0,0.12199015]
["bitfinex","BTCUSD",1646605810082,0.5161038,39184.0,39182.0,0.12199015]
["bitfinex","BTCUSD",1646605811535,0.31389128,39183.0,39182.0,0.12199015]
["bitfinex","BTCUSD",1646605811735,0.5161038,39184.0,39182.0,0.12199015]
["bitfinex","BTCUSD",1646605812834,0.5161038,39184.0,39183.0,0.12199015]
["bitfinex","BTCUSD",1646605813035,0.20221252,39184.0,39183.0,0.12199015]
["bitfinex","BTCUSD",1646605813235,0.51610237,39184.0,39183.0,0.12199015]
["bitfinex","BTCUSD",1646605813835,0.20221252,39184.0,39183.0,0.11699015]
["bitfinex","BTCUSD",1646605814036,0.20221252,39184.0,39183.0,0.10019231]
["bitfinex","BTCUSD",1646605814238,0.51610179,39184.0,39182.0,0.00010619]
["bitfinex","BTCUSD",1646605814689,0.31388927,39183.0,39182.0,0.00010619]
["bitfinex","BTCUSD",1646605814886,0.41499553,39183.0,39182.0,0.00010619]
["bitfinex","BTCUSD",1646605815887,0.41499553,39183.0,39182.0,0.1002985]
["bitfinex","BTCUSD",1646605817887,0.10110626,39183.0,39182.0,0.1002985]
["bitfinex","BTCUSD",1646605818132,0.41499553,39183.0,39182.0,0.1002985]
["bitfinex","BTCUSD",1646605818737,0.41499553,39183.0,39182.0,0.00010619]
["bitfinex","BTCUSD",1646605819337,0.10110626,39183.0,39182.0,0.00010619]
["bitfinex","BTCUSD",1646605820138,0.41499553,39183.0,39182.0,0.00010619]
["bitfinex","BTCUSD",1646605820337,0.51610179,39183.0,39182.0,0.00010619]
["bitfinex","BTCUSD",1646605820939,0.20221252,39183.0,39182.0,0.1002985]
["bitfinex","BTCUSD",1646605821136,0.20221252,39183.0,39182.0,0.00010619]
["bitfinex","BTCUSD",1646605821339,0.20221252,39183.0,39182.0,0.1002985]
["bitfinex","BTCUSD",1646605822086,0.20221252,39183.0,39182.0,0.00010619]
["bitfinex","BTCUSD",1646605823087,0.20221252,39183.0,39180.0,0.00803392]
["bitfinex","BTCUSD",1646605823487,0.10110626,39183.0,39180.0,0.00803392]
["bitfinex","BTCUSD",1646605823688,0.10110626,39182.0,39180.0,0.00803392]
["bitfinex","BTCUSD",1646605823889,0.10110626,39183.0,39182.0,0.17257974]
["bitfinex","BTCUSD",1646605824488,0.10110626,39183.0,39182.0,0.16757974]
["bitfinex","BTCUSD",1646605824688,0.10110626,39183.0,39182.0,0.26777205]
["bitfinex","BTCUSD",1646605824888,0.10110626,39183.0,39182.0,0.16757974]
["bitfinex","BTCUSD",1646605825288,0.41499553,39183.0,39182.0,0.16757974]
["bitfinex","BTCUSD",1646605825732,0.10110626,39183.0,39182.0,0.26777205]
["bitfinex","BTCUSD",1646605826330,0.41499553,39183.0,39182.0,0.26777205]
["bitfinex","BTCUSD",1646605826528,0.10110626,39183.0,39182.0,0.26777205]
["bitfinex","BTCUSD",1646605827626,0.10110626,39183.0,39182.0,0.16757974]
["bitfinex","BTCUSD",1646605829027,0.10110626,39183.0,39182.0,0.26777205]
["bitfinex","BTCUSD",1646605829585,0.10110626,39183.0,39182.0,0.16757974]
["bitfinex","BTCUSD",1646605829785,0.10110626,39183.0,39182.0,0.26777205]
["bitfinex","BTCUSD",1646605830085,0.10110626,39183.0,39182.0,0.16757974]
["bitfinex","BTCUSD",1646605834428,0.41499553,39183.0,39182.0,0.16757974]
["bitfinex","BTCUSD",1646605836877,0.41499553,39183.0,39182.0,0.26777205]
["bitfinex","BTCUSD",1646605837677,0.41499553,39183.0,39182.0,0.16757974]
["bitfinex","BTCUSD",1646605837879,0.41499553,39183.0,39182.0,0.26777205]
["bitfinex","BTCUSD",1646605840081,0.41499553,39183.0,39182.0,0.26277205]
["bitfinex","BTCUSD",1646605842939,0.41499553,39183.0,39182.0,0.26421526]
["bitfinex","BTCUSD",1646605846297,0.41499553,39183.0,39182.0,0.16402295]
["bitfinex","BTCUSD",1646605848434,0.41499553,39183.0,39182.0,0.16354326]
["bitfinex","BTCUSD",1646605849432,0.41499553,39183.0,39182.0,0.26373557]
["bitfinex","BTCUSD",1646605851436,0.41499553,39183.0,39182.0,0.16354326]
["bitfinex","BTCUSD",1646605852787,0.40999553,39183.0,39182.0,0.16354326]
["bitfinex","BTCUSD",1646605853183,0.31388927,39183.0,39182.0,0.16354326]
["bitfinex","BTCUSD",1646605853383,0.40999553,39183.0,39182.0,0.16354326]
["bitfinex","BTCUSD",1646605854085,0.40999553,39183.0,39182.0,0.26373557]
["bitfinex","BTCUSD",1646605858442,0.40999553,39183.0,39182.0,0.16354326]
["bitfinex","BTCUSD",1646605859140,0.40999553,39183.0,39182.0,0.26373557]
["bitfinex","BTCUSD",1646605860479,0.55999553,39183.0,39182.0,0.16354326]
["bitfinex","BTCUSD",1646605860685,0.14610626,39183.0,39182.0,0.16354326]
["bitfinex","BTCUSD",1646605861279,0.14610626,39183.0,39182.0,0.16306601]
["bitfinex","BTCUSD",1646605863237,0.14610626,39183.0,39182.0,0.1635091]
["bitfinex","BTCUSD",1646605863739,0.51233612,39183.0,39182.0,0.1635091]
["bitfinex","BTCUSD",1646605864334,0.14610626,39183.0,39182.0,0.1635091]
["bitfinex","BTCUSD",1646605867083,0.14610626,39183.0,39182.0,0.1492091]
["bitfinex","BTCUSD",1646605868090,0.14610626,39183.0,39182.0,0.1487665]
["bitfinex","BTCUSD",1646605868484,0.14610626,39183.0,39182.0,0.14917336]
["bitfinex","BTCUSD",1646605872531,0.51233612,39183.0,39182.0,0.14917336]
["bitfinex","BTCUSD",1646605877591,0.81233612,39183.0,39182.0,0.14917336]
["bitfinex","BTCUSD",1646605877791,0.91233612,39183.0,39182.0,0.14917336]
["bitfinex","BTCUSD",1646605877990,0.61233612,39183.0,39182.0,0.14917336]
["bitfinex","BTCUSD",1646605878433,0.61336997,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605880438,0.60311644,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605881902,0.23688658,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605882908,0.23188658,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605883103,0.23206338,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605889495,0.59829324,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605889895,0.23206338,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605890497,0.59829324,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605890702,0.23206338,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605893340,0.66067303,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605893540,0.65567303,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605894640,0.52706338,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605895043,0.22706338,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605895241,0.52706338,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605895443,0.22706338,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605895842,0.52706338,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605898287,0.22725933,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605898483,0.52725933,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605899490,0.22725933,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605899888,0.59348919,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605900488,0.89348919,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605904895,1.73854619,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605905093,1.86715584,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605905696,1.67106923,39183.0,39182.0,0.14861458]
["bitfinex","BTCUSD",1646605906798,1.67106923,39183.0,39176.0,0.03633631]
["bitfinex","BTCUSD",1646605906996,0.01488313,39172.0,39165.0,0.416004]
["bitfinex","BTCUSD",1646605907203,0.01488313,39172.0,39167.0,0.20339993]
["bitfinex","BTCUSD",1646605907598,0.01488313,39172.0,39166.0,0.15]
["bitfinex","BTCUSD",1646605907799,0.01488313,39172.0,39171.0,0.03633631]
["bitfinex","BTCUSD",1646605907998,0.01488313,39172.0,39166.0,0.15]
["bitfinex","BTCUSD",1646605908240,0.01488313,39172.0,39166.0,0.145]
["bitfinex","BTCUSD",1646605908442,0.07874313,39172.0,39167.0,0.063858]
["bitfinex","BTCUSD",1646605909043,0.07874313,39172.0,39168.0,0.0001131]
["bitfinex","BTCUSD",1646605909941,0.07874313,39172.0,39167.0,0.074077]
["bitfinex","BTCUSD",1646605910144,0.07874313,39172.0,39168.0,0.00021696]
["bitfinex","BTCUSD",1646605911243,0.07874313,39172.0,39165.0,0.127704]
["bitfinex","BTCUSD",1646605911447,0.07874313,39172.0,39168.0,0.00021696]
["bitfinex","BTCUSD",1646605911645,0.07874313,39172.0,39163.0,0.31171402]
["bitfinex","BTCUSD",1646605912297,0.07874313,39172.0,39163.0,0.37557902]
["bitfinex","BTCUSD",1646605912691,0.09610626,39168.0,39163.0,0.37557902]
["bitfinex","BTCUSD",1646605912891,0.15997226,39168.0,39163.0,0.37557902]
["bitfinex","BTCUSD",1646605913092,0.15997226,39168.0,39164.0,0.383506]
["bitfinex","BTCUSD",1646605913692,0.15997226,39168.0,39163.0,0.063865]
["bitfinex","BTCUSD",1646605915639,0.15997226,39168.0,39161.0,0.37558302]
["bitfinex","BTCUSD",1646605915840,0.15997226,39168.0,39161.0,0.063869]
["bitfinex","BTCUSD",1646605916246,0.15997226,39168.0,39163.0,0.00023244]
["bitfinex","BTCUSD",1646605916841,0.15997226,39168.0,39164.0,0.20677035]
["bitfinex","BTCUSD",1646605917446,0.15997226,39168.0,39164.0,0.20700278]
["bitfinex","BTCUSD",1646605917741,0.063866,39168.0,39164.0,0.20700278]
["bitfinex","BTCUSD",1646605917941,0.09610626,39166.0,39164.0,0.20700278]
["bitfinex","BTCUSD",1646605918443,0.09610626,39166.0,39165.0,0.0003312]
["bitfinex","BTCUSD",1646605919042,0.09610626,39166.0,39164.0,0.20677035]
["bitfinex","BTCUSD",1646605919888,0.19162,39165.0,39163.0,0.20700278]
["bitfinex","BTCUSD",1646605920689,0.19162,39165.0,39163.0,0.20677035]
["bitfinex","BTCUSD",1646605922793,0.19162,39165.0,39162.0,0.20699478]
["bitfinex","BTCUSD",1646605922995,0.19251591,39165.0,39162.0,0.20699478]
["bitfinex","BTCUSD",1646605923242,0.09610626,39164.0,39162.0,0.20677035]
["bitfinex","BTCUSD",1646605923440,0.15998126,39164.0,39162.0,0.20699478]
["bitfinex","BTCUSD",1646605923641,0.15998126,39164.0,39162.0,0.00022443]
["bitfinex","BTCUSD",1646605924443,0.15998126,39164.0,39161.0,0.20677035]
["bitfinex","BTCUSD",1646605924641,0.15998126,39164.0,39161.0,0.20698648]
["bitfinex","BTCUSD",1646605925642,0.15998126,39164.0,39161.0,0.20677035]
["bitfinex","BTCUSD",1646605925846,0.15998126,39164.0,39161.0,0.20698648]
["bitfinex","BTCUSD",1646605926545,0.15998126,39164.0,39161.0,0.00021613]
["bitfinex","BTCUSD",1646605926745,0.15998126,39164.0,39160.0,0.27064135]
["bitfinex","BTCUSD",1646605926994,0.15998126,39164.0,39161.0,0.00021613]
["bitfinex","BTCUSD",1646605928093,0.15998126,39164.0,39160.0,0.27064135]
["bitfinex","BTCUSD",1646605928294,0.063875,39164.0,39161.0,0.00021669]
["bitfinex","BTCUSD",1646605928491,0.09610626,39162.0,39161.0,0.00021669]
["bitfinex","BTCUSD",1646605929295,0.09610626,39162.0,39160.0,0.074093]
["bitfinex","BTCUSD",1646605929493,0.09610626,39162.0,39160.0,0.06408769]
["bitfinex","BTCUSD",1646605930398,0.09610626,39162.0,39160.0,0.063871]
["bitfinex","BTCUSD",1646605931643,0.09610626,39162.0,39161.0,0.00119727]
["bitfinex","BTCUSD",1646605931841,0.09610626,39162.0,39160.0,0.063871]
["bitfinex","BTCUSD",1646605933244,0.0965374,39162.0,39161.0,0.00016207]
["bitfinex","BTCUSD",1646605936996,0.0965374,39162.0,39161.0,3.98e-06]
["bitfinex","BTCUSD",1646605938445,0.0965374,39162.0,39160.0,0.0003476]
["bitfinex","BTCUSD",1646605938643,0.0967529,39162.0,39160.0,0.0003476]
["bitfinex","BTCUSD",1646605938845,0.00064664,39162.0,39160.0,0.00013076]
["bitfinex","BTCUSD",1646605939045,0.30564664,39162.0,39160.0,0.00013076]
["bitfinex","BTCUSD",1646605939245,0.87730626,39161.0,39160.0,0.00013076]
["bitfinex","BTCUSD",1646605939545,1.17730626,39161.0,39154.0,0.20677035]
["bitfinex","BTCUSD",1646605939744,0.063888,39160.0,39154.0,0.20677035]
["bitfinex","BTCUSD",1646605939944,0.005,39158.0,39154.0,0.20677035]
["bitfinex","BTCUSD",1646605940144,0.005,39158.0,39153.0,0.25677035]
["bitfinex","BTCUSD",1646605940545,0.005,39158.0,39153.0,0.05]
["bitfinex","BTCUSD",1646605940749,0.005,39158.0,39150.0,0.43704773]
["bitfinex","BTCUSD",1646605940948,0.005,39158.0,39149.0,0.70605024]
["bitfinex","BTCUSD",1646605940949,0.063896,39156.0,39149.0,0.70605024]
["bitfinex","BTCUSD",1646605941147,0.063896,39156.0,39149.0,0.4476]
["bitfinex","BTCUSD",1646605941546,0.845096,39156.0,39149.0,0.4476]
["bitfinex","BTCUSD",1646605941992,0.845096,39156.0,39147.0,0.25845024]
["bitfinex","BTCUSD",1646605941993,0.870616,39156.0,39147.0,0.25845024]
["bitfinex","BTCUSD",1646605942189,0.870616,39156.0,39146.0,0.25845024]
["bitfinex","BTCUSD",1646605942390,0.870616,39156.0,39145.0,0.37145024]
["bitfinex","BTCUSD",1646605942596,0.870616,39156.0,39150.0,0.00023266]
["bitfinex","BTCUSD",1646605942791,0.005,39154.0,39150.0,0.00023266]
["bitfinex","BTCUSD",1646605942991,0.063897,39153.0,39150.0,0.00023266]
["bitfinex","BTCUSD",1646605943394,0.845097,39153.0,39150.0,0.00023266]
["bitfinex","BTCUSD",1646605943594,0.063897,39153.0,39145.0,0.25845024]
["bitfinex","BTCUSD",1646605944191,0.005,39152.0,39144.0,0.57743424]
["bitfinex","BTCUSD",1646605944393,0.063899,39151.0,39144.0,0.57743424]
["bitfinex","BTCUSD",1646605944591,0.09610626,39148.0,39144.0,0.57743424]
["bitfinex","BTCUSD",1646605944796,0.03455691,39148.0,39144.0,0.127784]
["bitfinex","BTCUSD",1646605945394,0.09845691,39148.0,39145.0,0.383506]
["bitfinex","BTCUSD",1646605945643,0.09845691,39148.0,39143.0,1.95234583]
["bitfinex","BTCUSD",1646605945843,0.09845691,39148.0,39144.0,0.383506]
["bitfinex","BTCUSD",1646605946342,0.09845691,39148.0,39145.0,0.383506]
["bitfinex","BTCUSD",1646605947545,0.09845691,39148.0,39145.0,0.40915412]
["bitfinex","BTCUSD",1646605947742,0.09845691,39148.0,39145.0,0.70915412]
["bitfinex","BTCUSD",1646605948542,0.09939039,39148.0,39146.0,0.0005132]
["bitfinex","BTCUSD",1646605948746,0.09939039,39148.0,39147.0,0.383506]
["bitfinex","BTCUSD",1646605949590,0.06483348,39148.0,39147.0,0.383506]
["bitfinex","BTCUSD",1646605949789,0.09939039,39148.0,39147.0,0.383506]
["bitfinex","BTCUSD",1646605950390,0.01789842,39148.0,39147.0,0.383506]
["bitfinex","BTCUSD",1646605951192,0.01789842,39148.0,39146.0,0.12851162]
["bitfinex","BTCUSD",1646605951395,0.08179842,39148.0,39147.0,0.383506]
["bitfinex","BTCUSD",1646605951692,0.00030144,39148.0,39146.0,0.12851162]
["bitfinex","BTCUSD",1646605951891,0.00030144,39148.0,39147.0,0.383506]
["bitfinex","BTCUSD",1646605952291,0.06420144,39148.0,39146.0,0.12827896]
["bitfinex","BTCUSD",1646605952492,0.06420144,39148.0,39147.0,0.383506]
["bitfinex","BTCUSD",1646605953241,0.06420144,39148.0,39147.0,0.38401909]
["bitfinex","BTCUSD",1646605953242,0.06513559,39148.0,39147.0,0.38401909]
["bitfinex","BTCUSD",1646605953442,0.06513559,39148.0,39147.0,0.00051309]
["bitfinex","BTCUSD",1646605953641,0.06513559,39148.0,39147.0,0.38401909]
["bitfinex","BTCUSD",1646605954844,0.06483415,39148.0,39147.0,0.38401909]
["bitfinex","BTCUSD",1646605955044,0.06483415,39148.0,39147.0,0.00051309]
["bitfinex","BTCUSD",1646605955244,0.06483415,39148.0,39147.0,0.38401909]
["bitfinex","BTCUSD",1646605955944,0.06483415,39148.0,39147.0,0.00051309]
["bitfinex","BTCUSD",1646605956346,0.06483415,39148.0,39147.0,0.38401909]
["bitfinex","BTCUSD",1646605956549,0.06483415,39148.0,39147.0,0.00051309]
["bitfinex","BTCUSD",1646605956999,0.06483415,39148.0,39147.0,0.38401909]
["bitfinex","BTCUSD",1646605958499,0.06415182,39148.0,39147.0,0.00051309]
["bitfinex","BTCUSD",1646605959103,0.06415182,39148.0,39147.0,0.38401909]
["bitfinex","BTCUSD",1646605959696,0.06415182,39148.0,39147.0,0.00051309]
["bitfinex","BTCUSD",1646605959896,0.06415182,39148.0,39147.0,0.38401909]
["bitfinex","BTCUSD",1646605960098,0.06415182,39148.0,39147.0,0.00051309]
["bitfinex","BTCUSD",1646605963147,0.06415182,39148.0,39146.0,0.06463505]
["bitfinex","BTCUSD",1646605964143,0.06415182,39148.0,39146.0,0.06441818]
["bitfinex","BTCUSD",1646605964712,0.02484019,39148.0,39147.0,0.383506]
["bitfinex","BTCUSD",1646605964916,0.02484019,39148.0,39146.0,0.00053518]
["bitfinex","BTCUSD",1646605967017,0.00770331,39149.0,39146.0,0.00053518]
["bitfinex","BTCUSD",1646605967815,0.0639,39148.0,39146.0,0.00053518]
["bitfinex","BTCUSD",1646605968158,0.0639,39148.0,39146.0,0.06464854]
["bitfinex","BTCUSD",1646605968357,0.06413618,39148.0,39146.0,0.06411336]
["bitfinex","BTCUSD",1646605968958,0.06413618,39148.0,39146.0,0.063892]
["bitfinex","BTCUSD",1646605970559,0.06413618,39148.0,39145.0,0.00075156]
["bitfinex","BTCUSD",1646605971359,0.06413618,39148.0,39143.0,0.19389852]
["bitfinex","BTCUSD",1646605971561,0.06413618,39148.0,39145.0,0.00021638]
["bitfinex","BTCUSD",1646605972600,0.06413618,39148.0,39144.0,0.063896]
["bitfinex","BTCUSD",1646605972799,0.06413618,39148.0,39145.0,0.00021638]
["bitfinex","BTCUSD",1646605973000,0.06413618,39148.0,39144.0,0.05911238]
["bitfinex","BTCUSD",1646605973199,0.06413618,39148.0,39147.0,0.00090558]
["bitfinex","BTCUSD",1646605978249,0.06474442,39148.0,39147.0,0.00016031]
["bitfinex","BTCUSD",1646605981293,0.06474442,39148.0,39147.0,0.59104968]
["bitfinex","BTCUSD",1646605981695,0.06474442,39148.0,39147.0,0.38366631]
["bitfinex","BTCUSD",1646605984047,0.06474442,39148.0,39147.0,0.64211655]
["bitfinex","BTCUSD",1646605984447,0.06474442,39148.0,39147.0,0.63711655]
["bitfinex","BTCUSD",1646605984847,0.03281257,39148.0,39147.0,0.63711655]
["bitfinex","BTCUSD",1646605987099,0.03281257,39148.0,39147.0,0.37866631]
["bitfinex","BTCUSD",1646605988399,0.0334671,39148.0,39147.0,0.37910251]
["bitfinex","BTCUSD",1646605988599,0.03222828,39148.0,39147.0,0.37910251]
["bitfinex","BTCUSD",1646605993249,0.03283605,39148.0,39147.0,0.37910251]
["bitfinex","BTCUSD",1646605998245,0.03230386,39148.0,39147.0,0.37910251]
["bitfinex","BTCUSD",1646606002298,0.03230386,39148.0,39147.0,0.63851108]
["bitfinex","BTCUSD",1646606003397,0.03230386,39148.0,39147.0,0.37910251]
["bitfinex","BTCUSD",1646606003598,0.03196074,39148.0,39147.0,0.37910251]
["bitfinex","BTCUSD",1646606004800,0.01846139,39148.0,39147.0,0.37910251]
["bitfinex","BTCUSD",1646606006344,0.01846139,39148.0,39147.0,0.63886875]
["bitfinex","BTCUSD",1646606008351,0.01904079,39148.0,39147.0,0.63886875]
["bitfinex","BTCUSD",1646606008546,0.01904079,39148.0,39147.0,0.63898667]
["bitfinex","BTCUSD",1646606009393,0.01904079,39148.0,39147.0,0.37910251]
["bitfinex","BTCUSD",1646606010394,0.01904079,39148.0,39147.0,0.0004362]
["bitfinex","BTCUSD",1646606010594,0.01904079,39148.0,39147.0,0.3842212]
["bitfinex","BTCUSD",1646606010794,0.01904079,39148.0,39147.0,0.0004362]
["bitfinex","BTCUSD",1646606010999,0.01904079,39148.0,39147.0,0.3842212]
["bitfinex","BTCUSD",1646606011996,2.01904079,39148.0,39147.0,0.3842212]
["bitfinex","BTCUSD",1646606015349,2.01904079,39148.0,39147.0,0.64414477]
["bitfinex","BTCUSD",1646606018308,2.01920898,39148.0,39147.0,0.64414477]
["bitfinex","BTCUSD",1646606018508,2.01920898,39148.0,39147.0,0.3842212]
["bitfinex","BTCUSD",1646606023849,2.00105935,39148.0,39147.0,0.3842212]
["bitfinex","BTCUSD",1646606025220,1.30294922,39148.0,39147.0,0.64405044]
["bitfinex","BTCUSD",1646606028019,1.30294922,39148.0,39147.0,0.3842212]
["bitfinex","BTCUSD",1646606028246,1.30294922,39148.0,39147.0,0.64403623]
["bitfinex","BTCUSD",1646606028547,1.30341813,39148.0,39147.0,0.383785]
["bitfinex","BTCUSD",1646606028750,1.30341813,39148.0,39147.0,0.25980805]
["bitfinex","BTCUSD",1646606029148,1.30341813,39148.0,39147.0,0.64359305]
["bitfinex","BTCUSD",1646606031450,1.30341813,39148.0,39147.0,0.25980805]
["bitfinex","BTCUSD",1646606031650,1.30341813,39148.0,39147.0,0.383785]
["bitfinex","BTCUSD",1646606031909,1.30341813,39148.0,39146.0,0.383785]
["bitfinex","BTCUSD",1646606032508,1.30341813,39148.0,39146.0,0.447675]
["bitfinex","BTCUSD",1646606032708,1.30341813,39148.0,39146.0,0.383785]
["bitfinex","BTCUSD",1646606033708,1.30341813,39148.0,39147.0,0.383785]
["bitfinex","BTCUSD",1646606033908,1.30341813,39148.0,39146.0,0.383785]
["bitfinex","BTCUSD",1646606034108,1.30341813,39148.0,39145.0,0.31171402]
["bitfinex","BTCUSD",1646606034308,1.30341813,39148.0,39146.0,0.383785]
["bitfinex","BTCUSD",1646606034909,1.30341813,39148.0,39145.0,0.31171402]
["bitfinex","BTCUSD",1646606035109,1.30341813,39148.0,39146.0,0.383785]
["bitfinex","BTCUSD",1646606036652,1.30341813,39148.0,39147.0,0.64389324]
["bitfinex","BTCUSD",1646606037752,1.30341813,39148.0,39147.0,0.26010824]
["bitfinex","BTCUSD",1646606037953,1.30341813,39148.0,39147.0,0.64389324]
["bitfinex","BTCUSD",1646606038553,1.30341813,39148.0,39147.0,0.26010824]
["bitfinex","BTCUSD",1646606038752,1.30341813,39148.0,39147.0,0.64389324]
["bitfinex","BTCUSD",1646606039603,1.30341813,39148.0,39147.0,0.26010824]
["bitfinex","BTCUSD",1646606039807,1.30341813,39148.0,39147.0,0.64389324]
["bitfinex","BTCUSD",1646606040198,1.30341813,39148.0,39147.0,0.26010824]
["bitfinex","BTCUSD",1646606040598,1.44222086,39148.0,39147.0,0.64389324]
["bitfinex","BTCUSD",1646606040799,1.44222086,39148.0,39147.0,0.26010824]
["bitfinex","BTCUSD",1646606041500,0.13927164,39148.0,39147.0,0.26010824]
["bitfinex","BTCUSD",1646606041702,0.13927164,39148.0,39144.0,0.37560702]
["bitfinex","BTCUSD",1646606041901,0.00046891,39148.0,39144.0,0.37560702]
["bitfinex","BTCUSD",1646606042700,0.00046891,39148.0,39144.0,0.31171402]
["bitfinex","BTCUSD",1646606042900,0.00046891,39148.0,39143.0,0.00020245]
["bitfinex","BTCUSD",1646606043162,0.005,39146.0,39143.0,0.00020245]
["bitfinex","BTCUSD",1646606043362,0.005,39146.0,39140.0,0.1176]
["bitfinex","BTCUSD",1646606043563,0.005,39146.0,39143.0,0.00020245]
["bitfinex","BTCUSD",1646606043762,0.00046891,39148.0,39143.0,0.00020245]
["bitfinex","BTCUSD",1646606043963,0.005,39146.0,39143.0,0.00020245]
["bitfinex","BTCUSD",1646606044561,0.00046891,39148.0,39139.0,0.38838602]
["bitfinex","BTCUSD",1646606044763,0.00046891,39148.0,39143.0,0.00020245]
["bitfinex","BTCUSD",1646606045364,0.005,39146.0,39143.0,0.00020245]
["bitfinex","BTCUSD",1646606045864,0.00053567,39142.0,39139.0,0.38838602]
["bitfinex","BTCUSD",1646606046065,0.00053567,39142.0,39140.0,0.383785]
["bitfinex","BTCUSD",1646606047999,0.00553567,39142.0,39139.0,0.07687446]
["bitfinex","BTCUSD",1646606048203,0.00553567,39142.0,39139.0,0.076672]
["bitfinex","BTCUSD",1646606048401,0.00553567,39142.0,39139.0,0.14077846]
["bitfinex","BTCUSD",1646606048599,0.00553567,39142.0,39139.0,0.07687646]
["bitfinex","BTCUSD",1646606049402,0.00553567,39142.0,39139.0,0.076674]
["bitfinex","BTCUSD",1646606049603,0.00553567,39142.0,39139.0,0.07687646]
["bitfinex","BTCUSD",1646606050200,0.00053567,39142.0,39139.0,0.07687646]
["bitfinex","BTCUSD",1646606050404,0.005,39140.0,39139.0,0.07687646]
["bitfinex","BTCUSD",1646606050657,0.00323545,39140.0,39139.0,0.076674]
["bitfinex","BTCUSD",1646606050851,0.00323545,39140.0,39139.0,0.46066146]
["bitfinex","BTCUSD",1646606051053,0.00323545,39140.0,39139.0,0.07687646]
["bitfinex","BTCUSD",1646606051252,0.00323545,39140.0,39139.0,0.46066146]
["bitfinex","BTCUSD",1646606051452,0.00323545,39140.0,39139.0,0.07687646]
["bitfinex","BTCUSD",1646606051654,0.00323545,39140.0,39139.0,0.01297246]
["bitfinex","BTCUSD",1646606051855,0.00053567,39142.0,39139.0,0.01297246]
["bitfinex","BTCUSD",1646606051856,0.00053567,39142.0,39139.0,0.01277]
["bitfinex","BTCUSD",1646606052055,0.00053567,39142.0,39140.0,0.383785]
["bitfinex","BTCUSD",1646606052555,0.00053567,39142.0,39139.0,0.01277]
["bitfinex","BTCUSD",1646606052754,0.00053567,39142.0,39139.0,0.204469]
["bitfinex","BTCUSD",1646606052961,0.00053567,39142.0,39139.0,0.140567]
["bitfinex","BTCUSD",1646606053256,0.00081302,39142.0,39141.0,0.00037327]
["bitfinex","BTCUSD",1646606053456,0.00404847,39142.0,39141.0,0.00037327]
["bitfinex","BTCUSD",1646606053857,0.00081302,39142.0,39141.0,0.00037327]
["bitfinex","BTCUSD",1646606054056,0.00404847,39142.0,39141.0,0.00037327]
["bitfinex","BTCUSD",1646606055112,0.00081302,39142.0,39141.0,0.00037327]
["bitfinex","BTCUSD",1646606055313,0.00404847,39142.0,39141.0,0.00037327]
["bitfinex","BTCUSD",1646606058349,0.00449449,39142.0,39140.0,0.00037787]
["bitfinex","BTCUSD",1646606058952,0.00449449,39142.0,39140.0,0.00017541]
["bitfinex","BTCUSD",1646606062903,0.0041239,39142.0,39139.0,0.00021036]
["bitfinex","BTCUSD",1646606063105,0.00016796,39141.0,39139.0,0.00021036]
["bitfinex","BTCUSD",1646606063308,0.00323545,39140.0,39139.0,0.00021036]
["bitfinex","BTCUSD",1646606063703,0.00323545,39140.0,39133.0,0.00084158]
["bitfinex","BTCUSD",1646606063903,0.00323545,39140.0,39138.0,0.00021037]
["bitfinex","BTCUSD",1646606065106,0.80995545,39140.0,39130.0,0.2374]
["bitfinex","BTCUSD",1646606065307,0.35016796,39141.0,39137.0,0.0002101]
["bitfinex","BTCUSD",1646606065308,0.55744758,39138.0,39137.0,0.0002101]
["bitfinex","BTCUSD",1646606065504,0.85744758,39138.0,39137.0,0.0002101]
["bitfinex","BTCUSD",1646606065756,0.86068303,39138.0,39137.0,0.0002101]
["bitfinex","BTCUSD",1646606065963,0.91068303,39138.0,39137.0,0.0002101]
["bitfinex","BTCUSD",1646606066156,0.02552,39137.0,39130.0,0.2374]
["bitfinex","BTCUSD",1646606066357,0.02552,39137.0,39136.0,0.00020185]
["bitfinex","BTCUSD",1646606066556,0.99948576,39137.0,39136.0,0.00020185]
["bitfinex","BTCUSD",1646606066757,1.22323818,39137.0,39136.0,0.00020185]
["bitfinex","BTCUSD",1646606067357,1.22323818,39137.0,39130.0,0.2374]
["bitfinex","BTCUSD",1646606067657,0.02552,39136.0,39135.0,0.00020186]
["bitfinex","BTCUSD",1646606067856,0.94875818,39136.0,39135.0,0.00020186]
["bitfinex","BTCUSD",1646606068462,0.92323818,39136.0,39135.0,0.00020186]
["bitfinex","BTCUSD",1646606068657,0.92323818,39136.0,39130.0,0.2374]
["bitfinex","BTCUSD",1646606068856,0.00323545,39136.0,39134.0,0.00020215]
["bitfinex","BTCUSD",1646606069056,0.13880273,39135.0,39134.0,0.00020215]
["bitfinex","BTCUSD",1646606069901,0.13880273,39135.0,39130.0,0.2374]
["bitfinex","BTCUSD",1646606070201,1.0812,39137.0,39133.0,0.00020272]
["bitfinex","BTCUSD",1646606070399,0.00323545,39134.0,39133.0,0.00020272]
["bitfinex","BTCUSD",1646606070601,0.00284897,39134.0,39133.0,0.00020272]
["bitfinex","BTCUSD",1646606071005,0.00284897,39134.0,39130.0,0.2374]
["bitfinex","BTCUSD",1646606071500,1.0812,39137.0,39130.0,0.2374]
["bitfinex","BTCUSD",1646606071501,0.00284897,39131.0,39130.0,0.2374]
["bitfinex","BTCUSD",1646606072600,0.00284897,39131.0,39130.0,0.2324]
["bitfinex","BTCUSD",1646606075950,0.00284897,39131.0,39126.0,0.1132]
["bitfinex","BTCUSD",1646606075951,0.26243391,39128.0,39126.0,0.1132]
["bitfinex","BTCUSD",1646606076449,0.26243391,39128.0,39125.0,0.127833]
["bitfinex","BTCUSD",1646606077309,0.26243391,39128.0,39125.0,0.12804952]
["bitfinex","BTCUSD",1646606078110,0.26243391,39128.0,39125.0,0.127833]
["bitfinex","BTCUSD",1646606078310,0.26243391,39128.0,39125.0,0.12804154]
["bitfinex","BTCUSD",1646606079410,0.26243391,39128.0,39125.0,0.127833]
["bitfinex","BTCUSD",1646606079613,0.26243391,39128.0,39125.0,0.51747357]
["bitfinex","BTCUSD",1646606079813,0.26243391,39128.0,39126.0,0.483785]
["bitfinex","BTCUSD",1646606080019,0.26243391,39128.0,39127.0,0.063911]
["bitfinex","BTCUSD",1646606083057,0.26286167,39128.0,39127.0,0.063911]
["bitfinex","BTCUSD",1646606088349,0.26302836,39128.0,39127.0,0.063911]
["bitfinex","BTCUSD",1646606091149,0.26302836,39128.0,39127.0,2.734411]
["bitfinex","BTCUSD",1646606091350,0.26302836,39128.0,39127.0,2.834411]
["bitfinex","BTCUSD",1646606093900,0.26302836,39128.0,39127.0,2.83720856]
["bitfinex","BTCUSD",1646606098848,0.26294791,39128.0,39127.0,2.83720856]
["bitfinex","BTCUSD",1646606100607,0.26294791,39128.0,39127.0,2.84868446]
["bitfinex","BTCUSD",1646606103007,0.26294791,39128.0,39127.0,2.83936384]
["bitfinex","BTCUSD",1646606107023,0.26294791,39128.0,39127.0,3.15144927]
["bitfinex","BTCUSD",1646606108221,0.26294791,39128.0,39127.0,0.48094927]
["bitfinex","BTCUSD",1646606108421,0.26294791,39128.0,39127.0,0.78094927]
["bitfinex","BTCUSD",1646606109322,0.26250441,39128.0,39127.0,0.46886384]
["bitfinex","BTCUSD",1646606109926,0.26250441,39128.0,39127.0,0.85264884]
["bitfinex","BTCUSD",1646606110125,0.26250441,39128.0,39127.0,1.46887563]
["bitfinex","BTCUSD",1646606110326,0.26250441,39128.0,39127.0,1.10489659]
["bitfinex","BTCUSD",1646606110662,0.26250441,39128.0,39127.0,1.25204762]
["bitfinex","BTCUSD",1646606113162,0.26248365,39128.0,39127.0,1.25204762]
["bitfinex","BTCUSD",1646606115308,0.25748365,39128.0,39127.0,1.25204762]
["bitfinex","BTCUSD",1646606115507,0.20983261,39142.0,39134.0,0.063889]
["bitfinex","BTCUSD",1646606115711,0.00053567,39142.0,39135.0,0.363889]
["bitfinex","BTCUSD",1646606116211,0.00053567,39142.0,39135.0,0.063889]
["bitfinex","BTCUSD",1646606116410,0.00053567,39142.0,39134.0,0.26019874]
["bitfinex","BTCUSD",1646606116609,0.00053567,39142.0,39133.0,0.73927574]
["bitfinex","BTCUSD",1646606116810,0.00053567,39142.0,39137.0,0.00020172]
["bitfinex","BTCUSD",1646606117011,0.00030519,39135.0,39134.0,0.12778457]
["bitfinex","BTCUSD",1646606117411,0.00030519,39135.0,39134.0,0.42778457]
["bitfinex","BTCUSD",1646606118953,0.00030519,39135.0,39134.0,0.81156957]
["bitfinex","BTCUSD",1646606122203,0.00030519,39135.0,39134.0,0.83656957]
["bitfinex","BTCUSD",1646606123007,0.00065459,39135.0,39134.0,0.83656957]
["bitfinex","BTCUSD",1646606123205,0.00065459,39135.0,39134.0,0.772678]
["bitfinex","BTCUSD",1646606124206,0.2054872,39144.0,39135.0,0.383785]
["bitfinex","BTCUSD",1646606124407,0.2054872,39144.0,39137.0,0.07682425]
["bitfinex","BTCUSD",1646606124608,0.30013833,39147.0,39137.0,0.01292925]
["bitfinex","BTCUSD",1646606125007,0.00284897,39142.0,39137.0,0.01292925]
["bitfinex","BTCUSD",1646606125207,0.00284897,39142.0,39138.0,0.383785]
["bitfinex","BTCUSD",1646606125670,0.00284897,39142.0,39139.0,0.063894]
["bitfinex","BTCUSD",1646606126871,0.30013833,39147.0,39139.0,0.063894]
["bitfinex","BTCUSD",1646606127072,0.03851716,39147.0,39142.0,0.06389]
["bitfinex","BTCUSD",1646606127272,0.03851716,39147.0,39143.0,0.39719173]
["bitfinex","BTCUSD",1646606128273,9.672e-05,39144.0,39143.0,0.39719173]
["bitfinex","BTCUSD",1646606128474,9.672e-05,39144.0,39143.0,0.65270028]
["bitfinex","BTCUSD",1646606129271,9.672e-05,39144.0,39143.0,0.95270028]
["bitfinex","BTCUSD",1646606130409,0.03851716,39147.0,39144.0,0.05]
["bitfinex","BTCUSD",1646606130614,0.30205634,39156.0,39149.0,0.06387181]
["bitfinex","BTCUSD",1646606130809,0.04043517,39156.0,39149.0,0.06387181]
["bitfinex","BTCUSD",1646606131008,0.04043517,39156.0,39148.0,0.31098712]
["bitfinex","BTCUSD",1646606131209,0.04043517,39156.0,39148.0,0.01098712]
["bitfinex","BTCUSD",1646606131607,0.04043517,39156.0,39148.0,0.06228712]
["bitfinex","BTCUSD",1646606131810,0.04043517,39156.0,39148.0,0.12616274]
["bitfinex","BTCUSD",1646606132709,0.04043517,39156.0,39152.0,0.03843309]
["bitfinex","BTCUSD",1646606132710,0.00284897,39156.0,39152.0,0.03843309]
["bitfinex","BTCUSD",1646606134559,0.00284897,39156.0,39153.0,0.063874]
["bitfinex","BTCUSD",1646606135961,0.00284897,39156.0,39152.0,0.088878]
["bitfinex","BTCUSD",1646606136762,0.00284897,39156.0,39152.0,0.10268095]
["bitfinex","BTCUSD",1646606137423,0.00284897,39156.0,39152.0,0.16655295]
["bitfinex","BTCUSD",1646606137621,0.00284897,39156.0,39152.0,0.14155295]
["bitfinex","BTCUSD",1646606137824,0.00284897,39156.0,39154.0,0.025]
["bitfinex","BTCUSD",1646606138022,0.00284897,39156.0,39155.0,0.063872]
["bitfinex","BTCUSD",1646606138223,0.1416517,39156.0,39155.0,0.063872]
["bitfinex","BTCUSD",1646606138724,0.02357444,39156.0,39154.0,0.025]
["bitfinex","BTCUSD",1646606138923,0.05881902,39155.0,39154.0,0.025]
["bitfinex","BTCUSD",1646606139124,0.03882645,39156.0,39154.0,0.025]
["bitfinex","BTCUSD",1646606139324,0.1941,39160.0,39154.0,0.025]
["bitfinex","BTCUSD",1646606139325,0.0588145,39155.0,39154.0,0.025]
["bitfinex","BTCUSD",1646606139525,0.1921,39160.0,39154.0,0.025]
["bitfinex","BTCUSD",1646606139723,0.04196072,39156.0,39154.0,0.025]
["bitfinex","BTCUSD",1646606139924,0.04196072,39155.0,39154.0,0.025]
["bitfinex","BTCUSD",1646606142658,0.08023601,39155.0,39154.0,0.025]
["bitfinex","BTCUSD",1646606143158,0.08030925,39155.0,39154.0,0.025]
["bitfinex","BTCUSD",1646606144156,0.04203396,39155.0,39154.0,0.025]
["bitfinex","BTCUSD",1646606146710,0.08001426,39155.0,39154.0,0.025]
["bitfinex","BTCUSD",1646606146909,0.08001426,39155.0,39148.0,0.02198161]
["bitfinex","BTCUSD",1646606147108,0.03805354,39155.0,39148.0,0.02198161]
["bitfinex","BTCUSD",1646606147609,0.03805354,39155.0,39152.0,0.063878]
["bitfinex","BTCUSD",1646606149866,0.03812965,39155.0,39152.0,0.063878]
["bitfinex","BTCUSD",1646606153109,0.00011734,39154.0,39152.0,0.063878]
["bitfinex","BTCUSD",1646606158261,7.303e-05,39153.0,39152.0,0.447663]
["bitfinex","BTCUSD",1646606158461,7.303e-05,39153.0,39152.0,0.063878]
["bitfinex","BTCUSD",1646606158660,7.303e-05,39153.0,39152.0,0.447663]
["bitfinex","BTCUSD",1646606158862,7.303e-05,39153.0,39152.0,0.063878]
["bitfinex","BTCUSD",1646606159061,7.303e-05,39153.0,39152.0,0.447663]
["bitfinex","BTCUSD",1646606159265,7.303e-05,39153.0,39152.0,0.063878]
["bitfinex","BTCUSD",1646606160910,7.303e-05,39153.0,39152.0,0.447663]
["bitfinex","BTCUSD",1646606161509,0.03805641,39155.0,39152.0,0.747663]
["bitfinex","BTCUSD",1646606161711,0.03805641,39155.0,39153.0,0.383785]
["bitfinex","BTCUSD",1646606161913,0.03805641,39155.0,39154.0,0.3]
["bitfinex","BTCUSD",1646606162110,0.03805641,39155.0,39154.0,0.683785]
["bitfinex","BTCUSD",1646606165561,7.611e-05,39155.0,39154.0,0.683785]
["bitfinex","BTCUSD",1646606165759,7.611e-05,39155.0,39154.0,0.783785]
["bitfinex","BTCUSD",1646606168407,7.522e-05,39155.0,39154.0,0.91150519]
["bitfinex","BTCUSD",1646606170665,0.1176,39161.0,39157.0,0.0638606]
["bitfinex","BTCUSD",1646606170866,0.63838495,39165.0,39158.0,0.063861]
["bitfinex","BTCUSD",1646606171066,0.00080651,39163.0,39158.0,0.063861]
["bitfinex","BTCUSD",1646606171866,0.20918495,39164.0,39158.0,0.063861]
["bitfinex","BTCUSD",1646606172065,0.20938658,39164.0,39158.0,0.063861]
["bitfinex","BTCUSD",1646606173066,0.20918495,39164.0,39158.0,0.063861]
["bitfinex","BTCUSD",1646606173266,0.20938658,39164.0,39158.0,0.063861]
["bitfinex","BTCUSD",1646606173666,0.00020163,39164.0,39159.0,0.063858]
["bitfinex","BTCUSD",1646606173867,0.20938658,39164.0,39160.0,0.063859]
["bitfinex","BTCUSD",1646606174266,0.20918495,39164.0,39160.0,0.063859]
["bitfinex","BTCUSD",1646606174507,0.20938658,39164.0,39160.0,0.063859]
["bitfinex","BTCUSD",1646606175411,0.41108495,39165.0,39160.0,0.063859]
["bitfinex","BTCUSD",1646606175812,0.20938658,39164.0,39160.0,0.063859]
["bitfinex","BTCUSD",1646606176615,0.20918495,39164.0,39160.0,0.063859]
["bitfinex","BTCUSD",1646606177015,0.0002018,39164.0,39156.0,0.04936697]
["bitfinex","BTCUSD",1646606177215,0.0002018,39164.0,39157.0,0.01254724]
["bitfinex","BTCUSD",1646606177818,0.41108495,39165.0,39157.0,0.01254724]
["bitfinex","BTCUSD",1646606178268,0.0002018,39164.0,39157.0,0.01254724]
["bitfinex","BTCUSD",1646606178468,0.0002018,39164.0,39160.0,0.063859]
["bitfinex","BTCUSD",1646606178668,6.302e-05,39163.0,39160.0,0.063859]
["bitfinex","BTCUSD",1646606193982,6.302e-05,39163.0,39162.0,0.00209882]
["bitfinex","BTCUSD",1646606194183,6.302e-05,39163.0,39162.0,0.01531208]
["bitfinex","BTCUSD",1646606198415,7.27e-05,39164.0,39162.0,0.01531208]
["bitfinex","BTCUSD",1646606198614,0.00027433,39164.0,39162.0,0.07917308]
["bitfinex","BTCUSD",1646606199015,0.00027433,39164.0,39162.0,0.07987269]
["bitfinex","BTCUSD",1646606199515,7.27e-05,39164.0,39162.0,0.07987269]
["bitfinex","BTCUSD",1646606200972,7.27e-05,39164.0,39162.0,0.07978826]
["bitfinex","BTCUSD",1646606202976,6.496e-05,39163.0,39162.0,0.07978826]
["bitfinex","BTCUSD",1646606205113,6.496e-05,39163.0,39162.0,0.00279843]
["bitfinex","BTCUSD",1646606207112,6.496e-05,39163.0,39161.0,0.02401684]
["bitfinex","BTCUSD",1646606208469,0.00020163,39164.0,39159.0,0.127716]
["bitfinex","BTCUSD",1646606208665,0.00020163,39164.0,39161.0,0.063863]
["bitfinex","BTCUSD",1646606208861,0.00020163,39164.0,39162.0,0.00279843]
["bitfinex","BTCUSD",1646606209063,0.20924991,39165.0,39162.0,0.00279843]
["bitfinex","BTCUSD",1646606209463,0.00020163,39164.0,39162.0,0.00279843]
["bitfinex","BTCUSD",1646606210263,0.20924991,39165.0,39162.0,0.00279843]
["bitfinex","BTCUSD",1646606210462,0.20945154,39165.0,39162.0,0.00279843]
["bitfinex","BTCUSD",1646606211463,0.20924991,39165.0,39162.0,0.00279843]
["bitfinex","BTCUSD",1646606211913,0.20945154,39165.0,39162.0,0.00279843]
["bitfinex","BTCUSD",1646606212714,0.20924991,39165.0,39162.0,0.00279843]
["bitfinex","BTCUSD",1646606212916,0.20945154,39165.0,39162.0,0.00279843]
["bitfinex","BTCUSD",1646606213316,7.032e-05,39163.0,39162.0,0.00279843]
["bitfinex","BTCUSD",1646606213720,7.032e-05,39163.0,39161.0,0.06166143]
["bitfinex","BTCUSD",1646606217968,0.26169149,39163.0,39161.0,0.12551543]
["bitfinex","BTCUSD",1646606218168,0.26169149,39163.0,39162.0,0.01127942]
["bitfinex","BTCUSD",1646606219414,7.032e-05,39163.0,39162.0,0.01127942]
["bitfinex","BTCUSD",1646606226567,0.19682349,39165.0,39162.0,0.01127942]
["bitfinex","BTCUSD",1646606228312,6.251e-05,39163.0,39162.0,0.01127942]
["bitfinex","BTCUSD",1646606232965,0.19688876,39165.0,39162.0,0.01127942]
["bitfinex","BTCUSD",1646606236520,0.19688876,39165.0,39163.0,0.063854]
["bitfinex","BTCUSD",1646606237123,0.19688876,39165.0,39162.0,0.00776006]
["bitfinex","BTCUSD",1646606237322,6.527e-05,39165.0,39162.0,0.00776006]
["bitfinex","BTCUSD",1646606237520,6.527e-05,39165.0,39163.0,0.383785]
["bitfinex","BTCUSD",1646606237722,6.527e-05,39165.0,39163.0,0.063854]
["bitfinex","BTCUSD",1646606238268,6.527e-05,39165.0,39164.0,0.383785]
["bitfinex","BTCUSD",1646606239468,6.527e-05,39165.0,39164.0,0.683785]
["bitfinex","BTCUSD",1646606239968,6.527e-05,39165.0,39164.0,0.99153435]
["bitfinex","BTCUSD",1646606240370,6.527e-05,39165.0,39164.0,0.783785]
["bitfinex","BTCUSD",1646606241369,0.0011,39169.0,39165.0,7.23e-06]
["bitfinex","BTCUSD",1646606241569,0.0011,39169.0,39166.0,0.511459]
["bitfinex","BTCUSD",1646606241768,0.0011,39169.0,39167.0,0.30963703]
["bitfinex","BTCUSD",1646606242024,0.0011,39169.0,39168.0,0.383785]
["bitfinex","BTCUSD",1646606242230,0.0011,39169.0,39168.0,0.683785]
["bitfinex","BTCUSD",1646606243424,0.0011,39169.0,39168.0,0.89121386]
["bitfinex","BTCUSD",1646606243624,0.0011,39169.0,39168.0,0.783785]
["bitfinex","BTCUSD",1646606244026,0.0011,39169.0,39168.0,0.835085]
["bitfinex","BTCUSD",1646606245025,0.0011,39169.0,39168.0,1.04251386]
["bitfinex","BTCUSD",1646606245669,0.0011,39169.0,39168.0,0.835085]
["bitfinex","BTCUSD",1646606246466,0.0011,39169.0,39168.0,0.847845]
["bitfinex","BTCUSD",1646606246966,0.0011,39169.0,39168.0,1.05527386]
["bitfinex","BTCUSD",1646606247767,0.0011,39169.0,39168.0,0.847845]
["bitfinex","BTCUSD",1646606247968,0.0011,39169.0,39168.0,1.05647113]
["bitfinex","BTCUSD",1646606248171,0.0011,39169.0,39168.0,0.84904227]
["bitfinex","BTCUSD",1646606248369,0.0011,39169.0,39168.0,1.23956629]
["bitfinex","BTCUSD",1646606248573,0.00085967,39176.0,39172.0,0.02552]
["bitfinex","BTCUSD",1646606248770,0.0011,39177.0,39173.0,0.46995653]
["bitfinex","BTCUSD",1646606248971,0.0011,39177.0,39175.0,0.383785]
["bitfinex","BTCUSD",1646606249170,0.0011,39177.0,39175.0,0.52442462]
["bitfinex","BTCUSD",1646606249415,0.0011,39177.0,39176.0,0.683785]
["bitfinex","BTCUSD",1646606249620,0.0011,39177.0,39176.0,0.835085]
["bitfinex","BTCUSD",1646606250019,0.0011,39177.0,39176.0,0.83628227]
["bitfinex","BTCUSD",1646606250232,0.0011,39177.0,39176.0,0.96391458]
["bitfinex","BTCUSD",1646606251015,0.0011,39177.0,39176.0,0.66391458]
["bitfinex","BTCUSD",1646606253018,0.0011,39177.0,39176.0,0.6640218]
["bitfinex","BTCUSD",1646606257227,0.0011,39177.0,39176.0,0.97304053]
["bitfinex","BTCUSD",1646606257627,5.48e-06,39178.0,39177.0,0.45716544]
["bitfinex","BTCUSD",1646606257832,5.48e-06,39178.0,39177.0,0.97242271]
["bitfinex","BTCUSD",1646606258028,0.00086179,39184.0,39177.0,1.14794271]
["bitfinex","BTCUSD",1646606258231,0.00086179,39184.0,39180.0,0.383785]
["bitfinex","BTCUSD",1646606258429,0.00037815,39185.0,39181.0,0.92253567]
["bitfinex","BTCUSD",1646606258630,0.00037815,39185.0,39182.0,0.409305]
["bitfinex","BTCUSD",1646606258827,0.00037815,39185.0,39183.0,0.515099]
["bitfinex","BTCUSD",1646606259029,0.00037815,39185.0,39184.0,0.383785]
["bitfinex","BTCUSD",1646606259233,0.00073006,39186.0,39185.0,0.05]
["bitfinex","BTCUSD",1646606259429,0.0017858,39190.0,39185.0,0.66180227]
["bitfinex","BTCUSD",1646606259627,0.0017858,39190.0,39187.0,0.53498227]
["bitfinex","BTCUSD",1646606259827,0.0017858,39190.0,39187.0,0.83641344]
["bitfinex","BTCUSD",1646606260228,0.0017858,39190.0,39187.0,1.11609492]
["bitfinex","BTCUSD",1646606260870,0.0017858,39190.0,39187.0,0.83641344]
["bitfinex","BTCUSD",1646606261070,0.00218198,39188.0,39187.0,1.02779144]
["bitfinex","BTCUSD",1646606261270,0.05276506,39189.0,39188.0,0.05]
["bitfinex","BTCUSD",1646606261471,0.00358962,39193.0,39192.0,0.04807962]
["bitfinex","BTCUSD",1646606261674,0.00358962,39193.0,39192.0,0.55960681]
["bitfinex","BTCUSD",1646606262071,0.00358962,39193.0,39192.0,0.65960681]
["bitfinex","BTCUSD",1646606262770,0.00358962,39193.0,39192.0,0.95960681]
["bitfinex","BTCUSD",1646606262975,0.00358962,39193.0,39192.0,0.96080408]
["bitfinex","BTCUSD",1646606263276,0.00605301,39202.0,39194.0,0.383785]
["bitfinex","BTCUSD",1646606263571,0.00605301,39202.0,39195.0,0.73628227]
["bitfinex","BTCUSD",1646606263769,0.00605301,39202.0,39195.0,0.88628227]
["bitfinex","BTCUSD",1646606264420,0.00605301,39202.0,39196.0,0.65065047]
["bitfinex","BTCUSD",1646606264622,0.00605301,39202.0,39199.0,0.01280549]
["bitfinex","BTCUSD",1646606264820,0.00605301,39202.0,39199.0,0.66700153]
["bitfinex","BTCUSD",1646606265218,0.00605301,39202.0,39199.0,1.06700153]
["bitfinex","BTCUSD",1646606265420,0.00605301,39202.0,39200.0,0.139297]
["bitfinex","BTCUSD",1646606265624,0.00605301,39202.0,39201.0,0.92761527]
["bitfinex","BTCUSD",1646606265819,0.00605301,39202.0,39201.0,1.07761527]
["bitfinex","BTCUSD",1646606267323,0.08645552,39225.0,39211.0,0.383785]
["bitfinex","BTCUSD",1646606267522,0.01102404,39217.0,39211.0,0.383785]
["bitfinex","BTCUSD",1646606269369,0.00787249,39213.0,39211.0,0.383785]
["bitfinex","BTCUSD",1646606270269,0.00776831,39213.0,39211.0,0.383785]
["bitfinex","BTCUSD",1646606270675,0.00799922,39213.0,39211.0,0.383785]
["bitfinex","BTCUSD",1646606271474,0.00776831,39213.0,39211.0,0.383785]
["bitfinex","BTCUSD",1646606271771,0.00799922,39213.0,39211.0,0.43628227]
["bitfinex","BTCUSD",1646606272225,0.00799922,39213.0,39211.0,0.53628227]
["bitfinex","BTCUSD",1646606272424,0.00799922,39213.0,39211.0,0.83628227]
["bitfinex","BTCUSD",1646606272825,0.00776831,39213.0,39211.0,0.83628227]
["bitfinex","BTCUSD",1646606273026,0.00799922,39213.0,39211.0,0.83628227]
["bitfinex","BTCUSD",1646606273432,0.00799922,39213.0,39211.0,0.83128227]
["bitfinex","BTCUSD",1646606274028,0.01246853,39212.0,39211.0,0.83128227]
["bitfinex","BTCUSD",1646606277475,0.01246853,39212.0,39209.0,0.38264136]
["bitfinex","BTCUSD",1646606277476,0.05,39211.0,39209.0,0.38264136]
["bitfinex","BTCUSD",1646606277681,1.9957792,39210.0,39203.0,0.47388288]
["bitfinex","BTCUSD",1646606277878,0.408706,39206.0,39203.0,0.00022295]
["bitfinex","BTCUSD",1646606278077,0.00022,39203.0,39192.0,0.04807962]
["bitfinex","BTCUSD",1646606278277,0.02552,39197.0,39192.0,0.04807962]
["bitfinex","BTCUSD",1646606278478,0.17552,39193.0,39192.0,0.04807962]
["bitfinex","BTCUSD",1646606278673,0.47552,39193.0,39192.0,0.04807962]
["bitfinex","BTCUSD",1646606278873,0.02552,39191.0,39172.0,0.01699302]
["bitfinex","BTCUSD",1646606279077,0.32552,39191.0,39174.0,0.127654]
["bitfinex","BTCUSD",1646606279425,0.32552,39191.0,39175.0,0.383186]
["bitfinex","BTCUSD",1646606279825,0.32552,39191.0,39176.0,0.383186]
["bitfinex","BTCUSD",1646606280025,0.32552,39191.0,39176.0,0.063828]
["bitfinex","BTCUSD",1646606281428,0.32552,39191.0,39182.0,0.00023084]
["bitfinex","BTCUSD",1646606282437,0.02552,39189.0,39162.0,0.70779874]
["bitfinex","BTCUSD",1646606282637,0.02552,39187.0,39185.0,0.00023083]
["bitfinex","BTCUSD",1646606282835,0.02552,39187.0,39185.0,8.3e-07]
["bitfinex","BTCUSD",1646606282836,1.7085192,39186.0,39185.0,8.3e-07]
["bitfinex","BTCUSD",1646606283033,1.3753332,39186.0,39185.0,8.3e-07]
["bitfinex","BTCUSD",1646606283275,1.4753332,39186.0,39185.0,8.3e-07]
["bitfinex","BTCUSD",1646606283475,0.02552,39185.0,39179.0,0.002]
["bitfinex","BTCUSD",1646606283680,0.239373,39180.0,39179.0,0.002]
["bitfinex","BTCUSD",1646606283876,0.408706,39179.0,39177.0,0.00019222]
["bitfinex","BTCUSD",1646606284176,0.708706,39178.0,39177.0,0.00019222]
["bitfinex","BTCUSD",1646606284377,0.331004,39178.0,39177.0,0.00019222]
["bitfinex","BTCUSD",1646606284576,0.32552,39178.0,39177.0,0.00019222]
["bitfinex","BTCUSD",1646606284776,0.708706,39178.0,39177.0,0.00019222]
["bitfinex","BTCUSD",1646606284977,1.9457792,39178.0,39177.0,0.00019222]
["bitfinex","BTCUSD",1646606285176,0.443764,39178.0,39177.0,0.00019222]
["bitfinex","BTCUSD",1646606285376,1.6321372,39178.0,39177.0,0.00019222]
["bitfinex","BTCUSD",1646606285579,2.4133372,39178.0,39177.0,0.00019222]
["bitfinex","BTCUSD",1646606285778,2.51891606,39178.0,39177.0,0.00019222]
["bitfinex","BTCUSD",1646606285978,2.75771879,39178.0,39177.0,0.00019222]
["bitfinex","BTCUSD",1646606286182,1.189906,39177.0,39176.0,6.6e-07]
["bitfinex","BTCUSD",1646606286377,0.02552,39176.0,39165.0,7.23e-06]
["bitfinex","BTCUSD",1646606286577,0.17552,39166.0,39165.0,7.23e-06]
["bitfinex","BTCUSD",1646606286778,0.61980673,39166.0,39165.0,7.23e-06]
["bitfinex","BTCUSD",1646606287031,1.50100673,39166.0,39165.0,7.23e-06]
["bitfinex","BTCUSD",1646606287228,0.02552,39164.0,39156.0,0.00193201]
["bitfinex","BTCUSD",1646606287429,0.02552,39157.0,39156.0,0.00193201]
["bitfinex","BTCUSD",1646606287626,0.54159785,39157.0,39156.0,0.00193201]
["bitfinex","BTCUSD",1646606287827,0.84159785,39157.0,39142.0,0.46091952]
["bitfinex","BTCUSD",1646606288028,0.84159785,39157.0,39142.0,0.01331952]
["bitfinex","BTCUSD",1646606288528,0.84159785,39157.0,39136.0,0.21621879]
["bitfinex","BTCUSD",1646606288529,0.47552,39157.0,39136.0,0.21621879]
["bitfinex","BTCUSD",1646606288732,0.02501,39155.0,39147.0,0.001]
["bitfinex","BTCUSD",1646606290027,0.02501,39155.0,39136.0,0.00904109]
["bitfinex","BTCUSD",1646606290229,0.02501,39155.0,39136.0,0.10904109]
["bitfinex","BTCUSD",1646606290429,0.02501,39155.0,39136.0,0.15904109]
["bitfinex","BTCUSD",1646606291069,0.02501,39155.0,39144.0,0.00023077]
["bitfinex","BTCUSD",1646606291671,0.371497,39154.0,39144.0,0.00023077]
["bitfinex","BTCUSD",1646606291973,0.02552,39151.0,39136.0,0.00904109]
["bitfinex","BTCUSD",1646606292169,0.371497,39150.0,39147.0,0.00023075]
["bitfinex","BTCUSD",1646606292370,0.32552,39149.0,39147.0,0.00023075]
["bitfinex","BTCUSD",1646606292569,0.397017,39148.0,39147.0,0.00023075]
["bitfinex","BTCUSD",1646606292769,0.32552,39148.0,39147.0,0.00023075]
["bitfinex","BTCUSD",1646606292968,0.02552,39148.0,39147.0,0.00023075]
["bitfinex","BTCUSD",1646606293169,0.02552,39148.0,39136.0,0.00904109]
["bitfinex","BTCUSD",1646606293372,0.02552,39148.0,39146.0,0.00023076]
["bitfinex","BTCUSD",1646606293572,0.02552,39147.0,39146.0,0.00023076]
["bitfinex","BTCUSD",1646606294424,0.02552,39146.0,39136.0,0.00904109]
["bitfinex","BTCUSD",1646606294627,0.02552,39146.0,39145.0,0.00023076]
["bitfinex","BTCUSD",1646606294826,0.397017,39146.0,39145.0,0.00023076]
["bitfinex","BTCUSD",1646606295028,0.697017,39146.0,39145.0,0.00023076]
["bitfinex","BTCUSD",1646606295626,0.697017,39146.0,39129.0,0.01226987]
["bitfinex","BTCUSD",1646606295828,0.371497,39145.0,39144.0,0.00022274]
["bitfinex","BTCUSD",1646606296034,0.05,39144.0,39128.0,0.001]
["bitfinex","BTCUSD",1646606296228,0.15,39138.0,39128.0,0.001]
["bitfinex","BTCUSD",1646606296434,0.3,39137.0,39128.0,0.001]
["bitfinex","BTCUSD",1646606296825,0.4,39137.0,39128.0,0.001]
["bitfinex","BTCUSD",1646606297229,0.3,39136.0,39128.0,0.001]
["bitfinex","BTCUSD",1646606297426,0.1,39137.0,39128.0,0.001]
["bitfinex","BTCUSD",1646606297625,0.3513,39136.0,39128.0,0.001]
["bitfinex","BTCUSD",1646606297832,0.3513,39136.0,39115.0,0.001]
["bitfinex","BTCUSD",1646606297833,0.371497,39130.0,39115.0,0.001]
["bitfinex","BTCUSD",1646606298028,0.04261028,39131.0,39115.0,0.001]
["bitfinex","BTCUSD",1646606298029,0.371497,39128.0,39115.0,0.001]
["bitfinex","BTCUSD",1646606298277,0.371497,39126.0,39115.0,0.001]
["bitfinex","BTCUSD",1646606298579,0.34647,39127.0,39108.0,0.001]
["bitfinex","BTCUSD",1646606298580,0.04261028,39123.0,39108.0,0.001]
["bitfinex","BTCUSD",1646606298776,0.422797,39122.0,39108.0,0.001]
["bitfinex","BTCUSD",1646606298980,0.063964,39119.0,39108.0,0.301]
["bitfinex","BTCUSD",1646606299172,0.02501,39116.0,39108.0,0.001]
["bitfinex","BTCUSD",1646606299374,0.371497,39115.0,39114.0,0.00012646]
["bitfinex","BTCUSD",1646606299573,0.51029973,39115.0,39114.0,0.00012646]
["bitfinex","BTCUSD",1646606300275,0.81029973,39115.0,39108.0,3.238e-05]
["bitfinex","BTCUSD",1646606300478,0.671497,39115.0,39106.0,0.001456]
["bitfinex","BTCUSD",1646606302330,0.471497,39112.0,39106.0,0.001456]
["bitfinex","BTCUSD",1646606302530,0.371497,39110.0,39106.0,0.001456]
["bitfinex","BTCUSD",1646606302728,0.371497,39108.0,39106.0,0.001456]
["bitfinex","BTCUSD",1646606302927,0.671497,39107.0,39106.0,0.001456]
["bitfinex","BTCUSD",1646606303329,0.771497,39107.0,39106.0,0.001456]
["bitfinex","BTCUSD",1646606304330,0.796507,39107.0,39106.0,0.001456]
["bitfinex","BTCUSD",1646606305872,0.822027,39107.0,39106.0,0.001456]
["bitfinex","BTCUSD",1646606306476,0.873327,39107.0,39106.0,0.001456]
["bitfinex","BTCUSD",1646606306873,1.654527,39107.0,39106.0,0.001456]
["bitfinex","BTCUSD",1646606307275,1.654527,39107.0,39105.0,0.00200698]
["bitfinex","BTCUSD",1646606307276,1.178217,39106.0,39105.0,0.00200698]
["bitfinex","BTCUSD",1646606307473,1.57212728,39106.0,39105.0,0.00200698]
["bitfinex","BTCUSD",1646606307673,1.67212728,39106.0,39105.0,0.001776]
["bitfinex","BTCUSD",1646606308474,0.89092728,39106.0,39105.0,0.001776]
["bitfinex","BTCUSD",1646606309523,0.91593728,39106.0,39105.0,0.001776]
["bitfinex","BTCUSD",1646606310122,0.92870728,39106.0,39105.0,0.001776]
["bitfinex","BTCUSD",1646606311523,0.02552,39104.0,39101.0,0.003]
["bitfinex","BTCUSD",1646606311830,0.448317,39103.0,39101.0,0.003]
["bitfinex","BTCUSD",1646606312123,0.748317,39103.0,39101.0,0.003]
["bitfinex","BTCUSD",1646606312323,0.848317,39103.0,39101.0,0.003]
["bitfinex","BTCUSD",1646606312725,0.848317,39103.0,39101.0,0.00323]
["bitfinex","BTCUSD",1646606313027,0.748317,39103.0,39101.0,0.00323]
["bitfinex","BTCUSD",1646606313490,0.848317,39103.0,39101.0,0.00323]
["bitfinex","BTCUSD",1646606313689,0.548317,39103.0,39101.0,0.003]
["bitfinex","BTCUSD",1646606313889,0.448317,39103.0,39101.0,0.00323]
["bitfinex","BTCUSD",1646606314690,0.473327,39103.0,39101.0,0.00323]
["bitfinex","BTCUSD",1646606314892,0.473327,39103.0,39101.0,0.003]
["bitfinex","BTCUSD",1646606315092,0.473327,39103.0,39101.0,0.00323]
["bitfinex","BTCUSD",1646606316093,0.473327,39103.0,39101.0,0.003]
["bitfinex","BTCUSD",1646606316294,0.473327,39103.0,39101.0,0.00323]
["bitfinex","BTCUSD",1646606317323,0.473327,39103.0,39101.0,0.003]
["bitfinex","BTCUSD",1646606317324,0.61212973,39103.0,39101.0,0.003]
["bitfinex","BTCUSD",1646606317523,0.61212973,39103.0,39101.0,0.00322201]
["bitfinex","BTCUSD",1646606317723,0.473327,39103.0,39101.0,0.00322201]
["bitfinex","BTCUSD",1646606318028,0.396507,39103.0,39102.0,0.10838972]
["bitfinex","BTCUSD",1646606318424,0.39663583,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606318624,0.39663583,39103.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606319024,0.39663583,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606319423,0.15935384,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606319629,0.159292,39107.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606319825,0.02552,39106.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606320123,0.02552,39104.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606320324,0.159292,39103.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606321179,0.159292,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606321380,0.159292,39103.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606321780,0.159292,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606321979,0.159292,39103.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606322380,0.159292,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606322782,0.19715785,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606322979,0.19715785,39103.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606324183,0.19715785,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606325623,0.19715785,39103.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606327330,0.09412837,39103.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606327927,0.09412837,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606328582,0.09427008,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606328980,0.09427008,39103.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606329776,0.09427008,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606329981,0.09427008,39103.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606331178,0.09427008,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606331378,0.09427008,39103.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606332437,0.09427008,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606333838,0.09427008,39103.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606334138,0.09427008,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606334536,0.09427008,39103.0,39102.0,0.00114354]
["bitfinex","BTCUSD",1646606337183,0.09427008,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606341025,0.04944511,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606342726,0.30944511,39103.0,39102.0,0.10853326]
["bitfinex","BTCUSD",1646606343182,0.30944511,39103.0,39102.0,0.10870659]
["bitfinex","BTCUSD",1646606343384,0.30944511,39103.0,39102.0,0.15870659]
["bitfinex","BTCUSD",1646606344778,0.30944511,39103.0,39102.0,0.36588429]
["bitfinex","BTCUSD",1646606345183,0.30944511,39103.0,39102.0,0.15870659]
["bitfinex","BTCUSD",1646606345683,0.30944511,39103.0,39102.0,0.15370659]
["bitfinex","BTCUSD",1646606346080,0.30944511,39103.0,39102.0,0.36212857]
["bitfinex","BTCUSD",1646606346481,0.30944511,39103.0,39102.0,0.15370659]
["bitfinex","BTCUSD",1646606347330,0.30944511,39103.0,39102.0,0.41390533]
["bitfinex","BTCUSD",1646606347729,0.30944511,39103.0,39102.0,0.15370659]
["bitfinex","BTCUSD",1646606348334,0.30944511,39103.0,39102.0,0.41390533]
["bitfinex","BTCUSD",1646606348729,0.30944511,39103.0,39102.0,0.41423082]
["bitfinex","BTCUSD",1646606350672,0.30944511,39103.0,39102.0,0.14903208]
["bitfinex","BTCUSD",1646606351072,0.30944511,39103.0,39102.0,0.40923082]
["bitfinex","BTCUSD",1646606351772,0.30944511,39103.0,39102.0,0.14903208]
["bitfinex","BTCUSD",1646606353175,0.30944511,39103.0,39102.0,0.1075128]
["bitfinex","BTCUSD",1646606353575,0.30944511,39103.0,39102.0,0.0925128]
["bitfinex","BTCUSD",1646606353775,0.30944511,39103.0,39102.0,0.3925128]
["bitfinex","BTCUSD",1646606354075,0.30944511,39103.0,39102.0,0.0925128]
["bitfinex","BTCUSD",1646606354927,0.29800756,39103.0,39102.0,0.0925128]
["bitfinex","BTCUSD",1646606356224,0.29800756,39103.0,39102.0,0.4425128]
["bitfinex","BTCUSD",1646606356424,0.29800756,39103.0,39102.0,1.38736198]
["bitfinex","BTCUSD",1646606356425,0.26014171,39103.0,39102.0,1.38736198]
["bitfinex","BTCUSD",1646606356623,0.26014171,39103.0,39102.0,1.00335298]
["bitfinex","BTCUSD",1646606357025,0.26014171,39103.0,39102.0,0.4938128]
["bitfinex","BTCUSD",1646606357223,0.26014171,39103.0,39102.0,1.0873817]
["bitfinex","BTCUSD",1646606357425,0.26014171,39103.0,39102.0,0.64177447]
["bitfinex","BTCUSD",1646606357826,0.26014171,39103.0,39102.0,1.46669198]
["bitfinex","BTCUSD",1646606358028,0.26014171,39103.0,39102.0,1.08268298]
["bitfinex","BTCUSD",1646606358275,0.26014171,39103.0,39102.0,1.46669198]
["bitfinex","BTCUSD",1646606358474,0.26014171,39103.0,39102.0,1.08268298]
["bitfinex","BTCUSD",1646606358680,0.26014171,39103.0,39102.0,0.55786513]
["bitfinex","BTCUSD",1646606358874,0.26014171,39103.0,39102.0,1.08238957]
["bitfinex","BTCUSD",1646606359073,0.26014171,39103.0,39102.0,0.55786513]
["bitfinex","BTCUSD",1646606359276,0.26014171,39103.0,39102.0,1.08239137]
["bitfinex","BTCUSD",1646606360175,0.26014171,39103.0,39102.0,1.18239137]
["bitfinex","BTCUSD",1646606360778,0.26014171,39103.0,39102.0,0.81782342]
["bitfinex","BTCUSD",1646606361183,0.15060751,39103.0,39102.0,1.18252417]
["bitfinex","BTCUSD",1646606361579,0.15060751,39103.0,39102.0,1.56651692]
["bitfinex","BTCUSD",1646606361779,0.15060751,39103.0,39102.0,1.18250792]
["bitfinex","BTCUSD",1646606362227,0.15060751,39103.0,39102.0,0.81782342]
["bitfinex","BTCUSD",1646606362427,0.15060751,39103.0,39102.0,1.20183242]
["bitfinex","BTCUSD",1646606362626,0.15060751,39103.0,39102.0,0.81782342]
["bitfinex","BTCUSD",1646606363127,0.15060751,39103.0,39102.0,1.18251078]
["bitfinex","BTCUSD",1646606363327,0.15077411,39103.0,39102.0,1.18251078]
["bitfinex","BTCUSD",1646606363926,0.15077411,39103.0,39102.0,1.18248555]
["bitfinex","BTCUSD",1646606364328,0.15077411,39103.0,39102.0,0.81782342]
["bitfinex","BTCUSD",1646606364927,0.15077411,39103.0,39102.0,1.18248494]
["bitfinex","BTCUSD",1646606365528,0.15077411,39103.0,39102.0,1.18243961]
["bitfinex","BTCUSD",1646606365772,0.15077411,39103.0,39102.0,1.18199731]
["bitfinex","BTCUSD",1646606365976,0.15077411,39103.0,39102.0,0.81738112]
["bitfinex","BTCUSD",1646606366172,0.14933411,39103.0,39102.0,1.20139012]
["bitfinex","BTCUSD",1646606366381,0.05540071,39103.0,39102.0,1.20139012]
["bitfinex","BTCUSD",1646606366574,8e-08,39104.0,39103.0,0.05]
["bitfinex","BTCUSD",1646606366773,0.05184723,39119.0,39109.0,0.063936]
["bitfinex","BTCUSD",1646606366975,0.03907723,39119.0,39112.0,0.27224412]
["bitfinex","BTCUSD",1646606367372,0.03907723,39119.0,39113.0,0.05]
["bitfinex","BTCUSD",1646606367575,0.03516951,39119.0,39113.0,0.05]
["bitfinex","BTCUSD",1646606367773,0.03516951,39119.0,39118.0,0.1564458]
["bitfinex","BTCUSD",1646606367973,0.03516951,39119.0,39118.0,0.5404548]
["bitfinex","BTCUSD",1646606368175,0.01277,39124.0,39118.0,0.1564458]
["bitfinex","BTCUSD",1646606368176,0.2094398,39124.0,39118.0,0.1564458]
["bitfinex","BTCUSD",1646606368376,0.2094398,39125.0,39118.0,0.1564458]
["bitfinex","BTCUSD",1646606368574,0.2094398,39125.0,39123.0,0.0925128]
["bitfinex","BTCUSD",1646606368978,0.03828456,39126.0,39123.0,0.0925128]
["bitfinex","BTCUSD",1646606368979,0.24772436,39126.0,39123.0,0.1564388]
["bitfinex","BTCUSD",1646606369420,0.03828456,39126.0,39123.0,0.1564388]
["bitfinex","BTCUSD",1646606369624,0.00021441,39127.0,39123.0,0.063926]
["bitfinex","BTCUSD",1646606369824,0.00021441,39127.0,39125.0,0.0925128]
["bitfinex","BTCUSD",1646606370023,0.2222098,39131.0,39126.0,0.06392]
["bitfinex","BTCUSD",1646606370223,0.011437,39130.0,39123.0,0.127839]
["bitfinex","BTCUSD",1646606370422,0.011437,39130.0,39129.0,0.0925128]
["bitfinex","BTCUSD",1646606370623,0.13880273,39130.0,39129.0,0.0925128]
["bitfinex","BTCUSD",1646606372426,0.2094398,39135.0,39129.0,0.1564278]
["bitfinex","BTCUSD",1646606372625,0.2094398,39136.0,39133.0,0.0925128]
["bitfinex","BTCUSD",1646606372825,0.0374669,39137.0,39133.0,0.0925128]
["bitfinex","BTCUSD",1646606373024,0.0374669,39137.0,39136.0,0.0925128]
["bitfinex","BTCUSD",1646606374676,0.2974669,39137.0,39136.0,0.0925128]
["bitfinex","BTCUSD",1646606377134,0.2974669,39137.0,39131.0,0.063912]
["bitfinex","BTCUSD",1646606377334,0.2974669,39137.0,39136.0,0.0925128]
["bitfinex","BTCUSD",1646606378635,0.30906692,39137.0,39136.0,0.0925128]
["bitfinex","BTCUSD",1646606378838,0.29762992,39137.0,39136.0,0.0925128]
["bitfinex","BTCUSD",1646606380241,0.26016302,39137.0,39136.0,0.0925128]
["bitfinex","BTCUSD",1646606382180,0.26016302,39137.0,39135.0,7.489e-05]
["bitfinex","BTCUSD",1646606382577,0.26016302,39137.0,39136.0,0.0925128]
["bitfinex","BTCUSD",1646606383179,0.26016302,39137.0,39133.0,8.987e-05]
["bitfinex","BTCUSD",1646606383380,0.26016302,39137.0,39136.0,0.0925128]
["bitfinex","BTCUSD",1646606383579,0.26016302,39137.0,39133.0,8.987e-05]
["bitfinex","BTCUSD",1646606383778,0.26016302,39137.0,39136.0,0.0925128]
["bitfinex","BTCUSD",1646606385225,0.30874625,39137.0,39136.0,0.0925128]
["bitfinex","BTCUSD",1646606385426,0.29730925,39137.0,39136.0,0.0925128]
["bitfinex","BTCUSD",1646606389090,0.3345623,39137.0,39136.0,0.0925128]
["bitfinex","BTCUSD",1646606392433,0.3345623,39137.0,39136.0,0.09244179]
["bitfinex","BTCUSD",1646606392637,0.3345623,39137.0,39136.0,0.14244179]
["bitfinex","BTCUSD",1646606394135,0.3345623,39137.0,39136.0,0.09244179]
["bitfinex","BTCUSD",1646606394637,0.3345623,39137.0,39136.0,0.47645079]
["bitfinex","BTCUSD",1646606395037,0.3345623,39137.0,39136.0,0.52645079]
["bitfinex","BTCUSD",1646606395438,0.3345623,39137.0,39136.0,0.14244179]
["bitfinex","BTCUSD",1646606396877,0.3345623,39137.0,39136.0,0.52645079]
["bitfinex","BTCUSD",1646606397675,0.3345623,39137.0,39136.0,0.38369]
["bitfinex","BTCUSD",1646606399176,0.3345623,39137.0,39136.0,0.43369]
["bitfinex","BTCUSD",1646606400627,0.3345623,39137.0,39136.0,0.73369]
["bitfinex","BTCUSD",1646606400827,0.3345623,39137.0,39136.0,0.83369]
["bitfinex","BTCUSD",1646606404478,0.07177069,39137.0,39136.0,0.88499]
["bitfinex","BTCUSD",1646606408728,0.07194833,39137.0,39136.0,0.88499]
["bitfinex","BTCUSD",1646606410695,0.07194833,39137.0,39136.0,0.87612907]
["bitfinex","BTCUSD",1646606412587,0.07194833,39137.0,39136.0,1.08443702]
["bitfinex","BTCUSD",1646606412985,0.07194833,39137.0,39136.0,0.7846824]
["bitfinex","BTCUSD",1646606413386,0.07194833,39137.0,39136.0,0.57637445]
["bitfinex","BTCUSD",1646606413886,0.07194833,39137.0,39136.0,0.87637445]
["bitfinex","BTCUSD",1646606414529,0.07194833,39137.0,39136.0,1.0846824]
["bitfinex","BTCUSD",1646606414928,0.07194833,39137.0,39136.0,0.87637445]
["bitfinex","BTCUSD",1646606415528,0.33194833,39137.0,39136.0,0.87637445]
["bitfinex","BTCUSD",1646606416529,0.33194833,39137.0,39136.0,1.0846824]
["bitfinex","BTCUSD",1646606418382,0.33194833,39137.0,39136.0,1.08443702]
["bitfinex","BTCUSD",1646606421780,0.33194833,39137.0,39136.0,0.87612907]
["bitfinex","BTCUSD",1646606422729,0.33194833,39137.0,39136.0,1.08443702]
["bitfinex","BTCUSD",1646606424634,0.10852884,39137.0,39136.0,1.08443702]
["bitfinex","BTCUSD",1646606426375,0.10852884,39137.0,39136.0,1.08563429]
["bitfinex","BTCUSD",1646606426876,0.10852884,39137.0,39136.0,0.78443702]
["bitfinex","BTCUSD",1646606427477,0.10852884,39137.0,39136.0,1.08443702]
["bitfinex","BTCUSD",1646606427679,0.08105083,39137.0,39136.0,1.08443702]
["bitfinex","BTCUSD",1646606428479,0.08118406,39137.0,39136.0,1.08443702]
["bitfinex","BTCUSD",1646606429279,0.08118406,39137.0,39136.0,0.87612907]
["bitfinex","BTCUSD",1646606429927,0.08118406,39137.0,39136.0,1.08414444]
["bitfinex","BTCUSD",1646606432630,0.08118406,39137.0,39136.0,0.87612907]
["bitfinex","BTCUSD",1646606432832,0.08118406,39137.0,39136.0,1.08416475]
["bitfinex","BTCUSD",1646606433297,0.08118406,39137.0,39136.0,0.87612907]
["bitfinex","BTCUSD",1646606435700,0.08118406,39137.0,39136.0,0.57612907]
["bitfinex","BTCUSD",1646606436298,0.08118406,39137.0,39136.0,0.87612907]
["bitfinex","BTCUSD",1646606437031,0.08118406,39137.0,39136.0,1.136514]
["bitfinex","BTCUSD",1646606442503,0.08118406,39137.0,39136.0,0.87612907]
["bitfinex","BTCUSD",1646606442704,0.08118406,39137.0,39136.0,0.82482907]
["bitfinex","BTCUSD",1646606443808,0.08118406,39137.0,39136.0,1.13729099]
["bitfinex","BTCUSD",1646606444432,0.08118406,39137.0,39136.0,0.82482907]
["bitfinex","BTCUSD",1646606444633,0.04661108,39137.0,39136.0,0.82482907]
["bitfinex","BTCUSD",1646606448802,0.04661108,39137.0,39136.0,1.13763274]
["bitfinex","BTCUSD",1646606449202,0.04661108,39137.0,39136.0,0.82482907]
["bitfinex","BTCUSD",1646606449803,0.04661108,39137.0,39136.0,0.87612907]
["bitfinex","BTCUSD",1646606456387,0.04661108,39137.0,39136.0,1.39314013]
["bitfinex","BTCUSD",1646606456591,0.04661108,39137.0,39136.0,1.4066842]
["bitfinex","BTCUSD",1646606456792,0.0033,39143.0,39137.0,0.05]
["bitfinex","BTCUSD",1646606456793,0.00021486,39138.0,39137.0,0.05]
["bitfinex","BTCUSD",1646606456989,0.00021486,39138.0,39137.0,1.49405396]
["bitfinex","BTCUSD",1646606457192,0.00021486,39138.0,39137.0,1.59405396]
["bitfinex","BTCUSD",1646606457889,0.0033,39143.0,39137.0,1.59405396]
["bitfinex","BTCUSD",1646606457890,0.00021486,39139.0,39138.0,0.191627]
["bitfinex","BTCUSD",1646606458088,0.00021486,39139.0,39138.0,1.50696805]
["bitfinex","BTCUSD",1646606458287,0.00021486,39139.0,39138.0,1.60696805]
["bitfinex","BTCUSD",1646606458488,0.00021486,39139.0,39138.0,1.6708433]
["bitfinex","BTCUSD",1646606458688,0.00021486,39139.0,39138.0,1.67204057]
["bitfinex","BTCUSD",1646606458887,0.0033,39143.0,39138.0,1.67204057]
["bitfinex","BTCUSD",1646606459087,0.0033,39143.0,39142.0,0.26067569]
["bitfinex","BTCUSD",1646606459435,0.0033,39143.0,39142.0,1.04436569]
["bitfinex","BTCUSD",1646606459636,0.0033,39143.0,39142.0,0.78369]
["bitfinex","BTCUSD",1646606461038,0.0033,39143.0,39142.0,0.48369]
["bitfinex","BTCUSD",1646606462442,0.0033,39143.0,39142.0,0.383646]
["bitfinex","BTCUSD",1646606463037,0.00341947,39143.0,39142.0,0.383646]
["bitfinex","BTCUSD",1646606464285,0.00341947,39143.0,39142.0,0.483646]
["bitfinex","BTCUSD",1646606464887,0.00341947,39143.0,39142.0,0.69218148]
["bitfinex","BTCUSD",1646606466088,0.00341947,39143.0,39142.0,0.483646]
["bitfinex","BTCUSD",1646606466697,0.26341947,39143.0,39142.0,1.04432169]
["bitfinex","BTCUSD",1646606467140,0.13960419,39143.0,39142.0,3.26856798]
["bitfinex","BTCUSD",1646606467339,0.13960419,39143.0,39142.0,3.52900273]
["bitfinex","BTCUSD",1646606468337,0.00131485,39144.0,39142.0,3.52900273]
["bitfinex","BTCUSD",1646606468539,0.0011,39144.0,39143.0,0.683646]
["bitfinex","BTCUSD",1646606468738,0.00131485,39144.0,39143.0,0.683646]
["bitfinex","BTCUSD",1646606469540,0.00131485,39144.0,39143.0,0.3]
["bitfinex","BTCUSD",1646606469741,0.0011,39144.0,39143.0,0.3]
["bitfinex","BTCUSD",1646606469941,0.0011,39144.0,39143.0,0.683646]
["bitfinex","BTCUSD",1646606470140,0.0011,39144.0,39143.0,0.89182895]
["bitfinex","BTCUSD",1646606470343,0.0011,39144.0,39143.0,0.50818182]
["bitfinex","BTCUSD",1646606470696,0.0011,39144.0,39143.0,0.683646]
["bitfinex","BTCUSD",1646606470901,0.0011,39144.0,39143.0,0.89182378]
["bitfinex","BTCUSD",1646606472298,0.0011,39144.0,39143.0,0.683646]
["bitfinex","BTCUSD",1646606472498,0.0011,39144.0,39143.0,0.89181574]
["bitfinex","BTCUSD",1646606473096,0.00120771,39144.0,39143.0,0.89181574]
["bitfinex","BTCUSD",1646606474300,0.00120771,39144.0,39143.0,0.94311574]
["bitfinex","BTCUSD",1646606475238,0.00120771,39144.0,39143.0,0.834946]
["bitfinex","BTCUSD",1646606476538,0.12120771,39144.0,39143.0,0.834946]
["bitfinex","BTCUSD",1646606480493,0.12120771,39144.0,39143.0,1.04308616]
["bitfinex","BTCUSD",1646606480697,0.12120771,39144.0,39143.0,0.834946]
["bitfinex","BTCUSD",1646606482343,0.12120771,39144.0,39143.0,1.04280628]
["bitfinex","BTCUSD",1646606482543,0.12120771,39144.0,39143.0,0.834946]
["bitfinex","BTCUSD",1646606482744,0.12120771,39144.0,39143.0,1.04279938]
["bitfinex","BTCUSD",1646606487984,0.11620771,39144.0,39143.0,1.04279938]
["bitfinex","BTCUSD",1646606488388,0.11620771,39144.0,39143.0,0.834946]
["bitfinex","BTCUSD",1646606488584,0.11630332,39144.0,39143.0,0.834946]
["bitfinex","BTCUSD",1646606488784,0.11630332,39144.0,39143.0,0.84665142]
["bitfinex","BTCUSD",1646606489631,0.11630332,39144.0,39143.0,1.05418797]
["bitfinex","BTCUSD",1646606490436,0.11630332,39144.0,39143.0,0.84665142]
["bitfinex","BTCUSD",1646606490936,0.11630332,39144.0,39143.0,1.05414183]
["bitfinex","BTCUSD",1646606491133,0.11630332,39144.0,39143.0,0.84665142]
["bitfinex","BTCUSD",1646606491334,0.11630332,39144.0,39143.0,0.79535142]
["bitfinex","BTCUSD",1646606492536,0.11630332,39144.0,39143.0,0.84665142]
["bitfinex","BTCUSD",1646606493187,0.11620771,39144.0,39143.0,0.84665142]
["bitfinex","BTCUSD",1646606493991,0.11620771,39144.0,39143.0,1.03346897]
["bitfinex","BTCUSD",1646606495089,0.08276148,39144.0,39143.0,1.03346897]
["bitfinex","BTCUSD",1646606497443,0.08276148,39144.0,39143.0,1.29350407]
["bitfinex","BTCUSD",1646606497642,0.00021484,39145.0,39143.0,1.29350407]
["bitfinex","BTCUSD",1646606497844,0.00021484,39145.0,39144.0,0.783646]
["bitfinex","BTCUSD",1646606498243,0.00021484,39145.0,39144.0,0.97046355]
["bitfinex","BTCUSD",1646606498446,0.0022,39146.0,39144.0,0.97046355]
["bitfinex","BTCUSD",1646606498645,0.0022,39146.0,39145.0,0.683646]
["bitfinex","BTCUSD",1646606498848,0.00241484,39146.0,39145.0,0.683646]
["bitfinex","BTCUSD",1646606499645,0.0022,39146.0,39145.0,0.683646]
["bitfinex","BTCUSD",1646606500046,0.0022,39146.0,39145.0,0.783646]
["bitfinex","BTCUSD",1646606501286,0.0022,39146.0,39145.0,0.483646]
["bitfinex","BTCUSD",1646606505042,0.0022,39146.0,39145.0,0.783646]
["bitfinex","BTCUSD",1646606505441,0.0022,39146.0,39145.0,0.97078256]
["bitfinex","BTCUSD",1646606507847,0.0822,39146.0,39145.0,0.97078256]
["bitfinex","BTCUSD",1646606509294,0.0822,39146.0,39145.0,1.23081766]
["bitfinex","BTCUSD",1646606512639,0.0822,39146.0,39145.0,0.97078256]
["bitfinex","BTCUSD",1646606512839,0.0822,39146.0,39145.0,1.23081766]
["bitfinex","BTCUSD",1646606513342,0.0822,39146.0,39145.0,0.97078256]
["bitfinex","BTCUSD",1646606514741,0.0822,39146.0,39145.0,0.67078256]
["bitfinex","BTCUSD",1646606515143,0.0822,39146.0,39145.0,0.483646]
["bitfinex","BTCUSD",1646606515989,0.0822,39146.0,39145.0,0.67078256]
["bitfinex","BTCUSD",1646606518088,0.08209541,39146.0,39145.0,0.67078256]
["bitfinex","BTCUSD",1646606518489,0.07999828,39146.0,39145.0,0.67078256]
["bitfinex","BTCUSD",1646606519091,0.07999828,39146.0,39145.0,0.97078256]
["bitfinex","BTCUSD",1646606519438,0.07999828,39146.0,39145.0,0.67078256]
["bitfinex","BTCUSD",1646606519643,0.07999828,39146.0,39145.0,0.483646]
["bitfinex","BTCUSD",1646606520840,0.07999828,39146.0,39145.0,0.7436811]
["bitfinex","BTCUSD",1646606521239,0.07999828,39146.0,39145.0,0.483646]
["bitfinex","BTCUSD",1646606525990,0.07999828,39146.0,39145.0,0.38363]
["bitfinex","BTCUSD",1646606527341,0.07999828,39146.0,39145.0,0.48363]
["bitfinex","BTCUSD",1646606530710,0.07999828,39146.0,39145.0,0.7436585]
["bitfinex","BTCUSD",1646606531310,0.07999828,39146.0,39145.0,0.93079506]
["bitfinex","BTCUSD",1646606531809,0.07999828,39146.0,39145.0,0.67076656]
["bitfinex","BTCUSD",1646606532009,0.07999828,39146.0,39145.0,0.48363]
["bitfinex","BTCUSD",1646606532211,0.07999828,39146.0,39145.0,0.74371463]
["bitfinex","BTCUSD",1646606537646,0.07999828,39146.0,39145.0,0.48363]
["bitfinex","BTCUSD",1646606538293,0.07999828,39146.0,39145.0,0.7435983]
["bitfinex","BTCUSD",1646606540303,0.07999828,39146.0,39145.0,0.48363]
["bitfinex","BTCUSD",1646606540697,0.07999828,39146.0,39145.0,0.74352247]
["bitfinex","BTCUSD",1646606545694,0.05646625,39146.0,39145.0,0.48363]
["bitfinex","BTCUSD",1646606545895,0.05646625,39146.0,39145.0,0.74333258]
["bitfinex","BTCUSD",1646606546095,0.05646625,39146.0,39145.0,0.48363]
["bitfinex","BTCUSD",1646606548395,0.00010287,39146.0,39145.0,0.48363]
["bitfinex","BTCUSD",1646606558346,0.00010287,39146.0,39145.0,0.67076656]
["bitfinex","BTCUSD",1646606558544,0.06010287,39146.0,39145.0,0.67076656]
["bitfinex","BTCUSD",1646606559146,0.06010287,39146.0,39145.0,0.48363]
["bitfinex","BTCUSD",1646606565642,0.04022281,39146.0,39145.0,0.48363]
["bitfinex","BTCUSD",1646606568589,0.04034141,39146.0,39145.0,0.48363]
["bitfinex","BTCUSD",1646606569892,0.0001186,39146.0,39145.0,0.48363]
["bitfinex","BTCUSD",1646606578596,0.0401186,39146.0,39145.0,0.48363]
["bitfinex","BTCUSD",1646606579943,0.3401186,39146.0,39145.0,0.48363]
["bitfinex","BTCUSD",1646606580145,0.38363,39145.0,39144.0,0.18729395]
["bitfinex","BTCUSD",1646606580343,0.38363,39145.0,39143.0,0.01170542]
["bitfinex","BTCUSD",1646606580344,0.75487993,39144.0,39143.0,0.01170542]
["bitfinex","BTCUSD",1646606580544,1.2897461,39144.0,39141.0,0.006]
["bitfinex","BTCUSD",1646606580741,0.40915,39141.0,39138.0,0.010224]
["bitfinex","BTCUSD",1646606580942,0.53363,39139.0,39138.0,0.010224]
["bitfinex","BTCUSD",1646606581245,0.02552,39138.0,39134.0,0.32131516]
["bitfinex","BTCUSD",1646606581443,0.02552,39138.0,39134.0,0.00927304]
["bitfinex","BTCUSD",1646606582040,0.32552,39138.0,39134.0,0.00927304]
["bitfinex","BTCUSD",1646606582241,0.32552,39138.0,39133.0,0.31204212]
["bitfinex","BTCUSD",1646606582441,0.02552,39136.0,39133.0,0.31204212]
["bitfinex","BTCUSD",1646606582645,0.32552,39136.0,39130.0,0.67609126]
["bitfinex","BTCUSD",1646606582842,0.02552,39136.0,39130.0,0.31204212]
["bitfinex","BTCUSD",1646606583302,0.02552,39135.0,39130.0,0.31204212]
["bitfinex","BTCUSD",1646606583502,0.02552,39135.0,39129.0,0.32550935]
["bitfinex","BTCUSD",1646606583702,0.02552,39135.0,39128.0,0.31204212]
["bitfinex","BTCUSD",1646606584005,0.02552,39135.0,39124.0,0.08140286]
["bitfinex","BTCUSD",1646606584006,0.02552,39128.0,39125.0,0.31204212]
["bitfinex","BTCUSD",1646606584206,0.38363,39127.0,39124.0,0.32952498]
["bitfinex","BTCUSD",1646606584402,0.38363,39127.0,39124.0,0.01748286]
["bitfinex","BTCUSD",1646606584602,0.68363,39127.0,39124.0,0.01248286]
["bitfinex","BTCUSD",1646606584905,0.68363,39127.0,39118.0,0.31204212]
["bitfinex","BTCUSD",1646606584906,0.55915,39125.0,39118.0,0.31204212]
["bitfinex","BTCUSD",1646606585104,0.02552,39123.0,39116.0,0.31204212]
["bitfinex","BTCUSD",1646606585303,0.38363,39120.0,39116.0,0.31204212]
["bitfinex","BTCUSD",1646606585606,0.38363,39118.0,39115.0,0.3249055]
["bitfinex","BTCUSD",1646606586102,0.02552,39117.0,39115.0,0.01286338]
["bitfinex","BTCUSD",1646606586306,0.38363,39116.0,39115.0,0.01286338]
["bitfinex","BTCUSD",1646606586506,0.38363,39116.0,39107.0,0.01277]
["bitfinex","BTCUSD",1646606586507,0.68363,39116.0,39108.0,0.31204212]
["bitfinex","BTCUSD",1646606586707,0.3,39116.0,39109.0,0.01090538]
["bitfinex","BTCUSD",1646606586949,0.02552,39117.0,39109.0,0.01090538]
["bitfinex","BTCUSD",1646606587149,0.38363,39116.0,39109.0,0.01090538]
["bitfinex","BTCUSD",1646606587354,0.15,39120.0,39109.0,0.01090538]
["bitfinex","BTCUSD",1646606587355,0.70915,39115.0,39109.0,0.01090538]
["bitfinex","BTCUSD",1646606587757,0.79674,39115.0,39106.0,0.00021498]
["bitfinex","BTCUSD",1646606588352,0.860704,39115.0,39106.0,0.00021498]
["bitfinex","BTCUSD",1646606588555,0.860704,39115.0,39105.0,0.003]
["bitfinex","BTCUSD",1646606588752,0.38363,39112.0,39106.0,0.00021497]
["bitfinex","BTCUSD",1646606588953,0.32552,39111.0,39106.0,0.00021497]
["bitfinex","BTCUSD",1646606589152,0.38363,39108.0,39106.0,0.00021497]
["bitfinex","BTCUSD",1646606589358,0.32552,39107.0,39106.0,0.00021497]
["bitfinex","BTCUSD",1646606589554,0.40915,39107.0,39106.0,0.00021497]
["bitfinex","BTCUSD",1646606589753,0.15,39110.0,39105.0,0.003]
["bitfinex","BTCUSD",1646606589754,0.40915,39106.0,39105.0,0.003]
["bitfinex","BTCUSD",1646606589955,0.40915,39106.0,39105.0,0.00321497]
["bitfinex","BTCUSD",1646606590793,0.02552,39106.0,39105.0,0.00321497]
["bitfinex","BTCUSD",1646606590994,0.02552,39108.0,39105.0,0.003]
["bitfinex","BTCUSD",1646606591791,0.40915,39107.0,39105.0,0.003]
["bitfinex","BTCUSD",1646606592395,0.32552,39106.0,39105.0,0.003]
["bitfinex","BTCUSD",1646606592593,0.70915,39106.0,39105.0,0.003]
["bitfinex","BTCUSD",1646606593097,0.70925909,39106.0,39105.0,0.003]
["bitfinex","BTCUSD",1646606593997,0.40915,39105.0,39103.0,0.00221497]
["bitfinex","BTCUSD",1646606594195,0.70915,39104.0,39103.0,0.00221497]
["bitfinex","BTCUSD",1646606594445,0.94149,39104.0,39103.0,0.00221497]
["bitfinex","BTCUSD",1646606595046,1.04149,39104.0,39103.0,0.00221497]
["bitfinex","BTCUSD",1646606595243,1.04149,39104.0,39103.0,0.0021087]
["bitfinex","BTCUSD",1646606595244,1.14149,39104.0,39103.0,0.0021087]
["bitfinex","BTCUSD",1646606595643,0.92560842,39104.0,39103.0,0.0021087]
["bitfinex","BTCUSD",1646606596045,1.14149,39104.0,39103.0,0.0021087]
["bitfinex","BTCUSD",1646606596245,1.30923842,39104.0,39103.0,0.0021087]
["bitfinex","BTCUSD",1646606596644,1.30923842,39104.0,39103.0,0.00200243]
["bitfinex","BTCUSD",1646606597546,2.09043842,39104.0,39103.0,0.00100243]
["bitfinex","BTCUSD",1646606597748,0.02552,39102.0,39100.0,0.00072031]
["bitfinex","BTCUSD",1646606597951,0.55915,39101.0,39100.0,0.00072031]
["bitfinex","BTCUSD",1646606598193,0.95915,39101.0,39100.0,0.00072031]
["bitfinex","BTCUSD",1646606598403,0.80672,39100.0,39099.0,0.00023019]
["bitfinex","BTCUSD",1646606598600,0.02552,39098.0,39095.0,0.00023019]
["bitfinex","BTCUSD",1646606598798,0.17552,39096.0,39083.0,0.00529486]
["bitfinex","BTCUSD",1646606598997,0.02552,39092.0,39083.0,0.00529486]
["bitfinex","BTCUSD",1646606599196,0.40915,39091.0,39083.0,0.00529486]
["bitfinex","BTCUSD",1646606599398,0.38363,39090.0,39083.0,0.00529486]
["bitfinex","BTCUSD",1646606599600,0.40915,39089.0,39084.0,0.063991]
["bitfinex","BTCUSD",1646606600804,0.02552,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1646606601000,0.40915,39086.0,39083.0,0.001]
["bitfinex","BTCUSD",1646606601200,0.32552,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646606601401,0.38363,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1646606602059,0.40915,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1646606603357,0.70915,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1646606604159,0.40915,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1646606604863,0.65915,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1646606605261,0.55915,39084.0,39080.0,0.04723024]
["bitfinex","BTCUSD",1646606605560,0.55915,39084.0,39082.0,0.00023024]
["bitfinex","BTCUSD",1646606605796,0.55924,39084.0,39082.0,0.00023024]
["bitfinex","BTCUSD",1646606606198,0.40924,39084.0,39082.0,0.00023024]
["bitfinex","BTCUSD",1646606606399,0.40915,39083.0,39082.0,0.00023024]
["bitfinex","BTCUSD",1646606606600,0.40915,39083.0,39080.0,0.04723024]
["bitfinex","BTCUSD",1646606607997,0.40915,39083.0,39080.0,0.04734604]
["bitfinex","BTCUSD",1646606609001,0.40915,39083.0,39080.0,0.04723024]
["bitfinex","BTCUSD",1646606609203,0.44915,39083.0,39080.0,0.04723024]
["bitfinex","BTCUSD",1646606610863,0.4487969,39083.0,39080.0,0.04723024]
["bitfinex","BTCUSD",1646606611369,0.4487969,39083.0,39078.0,0.001]
["bitfinex","BTCUSD",1646606611370,0.09446047,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646606611569,0.09446047,39079.0,39078.0,0.38463]
["bitfinex","BTCUSD",1646606611767,0.09446047,39079.0,39078.0,0.59862]
["bitfinex","BTCUSD",1646606611963,0.09446047,39079.0,39078.0,0.89862]
["bitfinex","BTCUSD",1646606612164,0.09446047,39079.0,39078.0,0.94992]
["bitfinex","BTCUSD",1646606612770,0.09446047,39079.0,39078.0,1.0779]
["bitfinex","BTCUSD",1646606614710,0.09446047,39079.0,39078.0,1.088141]
["bitfinex","BTCUSD",1646606615211,0.09446047,39079.0,39078.0,1.07779373]
["bitfinex","BTCUSD",1646606615612,0.09446047,39079.0,39078.0,0.69416373]
["bitfinex","BTCUSD",1646606616012,0.09455047,39079.0,39078.0,0.69416373]
["bitfinex","BTCUSD",1646606617351,0.09455047,39079.0,39078.0,1.07779373]
["bitfinex","BTCUSD",1646606618145,0.09455047,39079.0,39078.0,0.68916373]
["bitfinex","BTCUSD",1646606618346,0.09467611,39079.0,39078.0,0.68934621]
["bitfinex","BTCUSD",1646606619348,0.09467611,39079.0,39078.0,1.07297621]
["bitfinex","BTCUSD",1646606620047,0.09467611,39079.0,39078.0,0.98298621]
["bitfinex","BTCUSD",1646606620455,0.09467611,39079.0,39078.0,0.68934621]
["bitfinex","BTCUSD",1646606620706,0.13467611,39079.0,39078.0,1.07297621]
["bitfinex","BTCUSD",1646606621308,0.13467611,39079.0,39078.0,0.68934621]
["bitfinex","BTCUSD",1646606621516,0.13467611,39079.0,39078.0,1.07297621]
["bitfinex","BTCUSD",1646606621907,0.13467611,39079.0,39078.0,0.68934621]
["bitfinex","BTCUSD",1646606622308,0.13467611,39079.0,39078.0,1.07297621]
["bitfinex","BTCUSD",1646606623410,0.13467611,39079.0,39078.0,0.68934621]
["bitfinex","BTCUSD",1646606624853,0.12967611,39079.0,39078.0,1.07297621]
["bitfinex","BTCUSD",1646606625356,0.12967611,39079.0,39078.0,0.98298621]
["bitfinex","BTCUSD",1646606625560,0.00021437,39094.0,39079.0,0.10088]
["bitfinex","BTCUSD",1646606625757,0.01278,39102.0,39084.0,0.47995157]
["bitfinex","BTCUSD",1646606625954,0.1221,39103.0,39086.0,0.383551]
["bitfinex","BTCUSD",1646606626154,0.00021437,39094.0,39088.0,0.293539]
["bitfinex","BTCUSD",1646606626453,0.00021437,39094.0,39090.0,0.39557624]
["bitfinex","BTCUSD",1646606626652,0.00021437,39094.0,39092.0,0.293514]
["bitfinex","BTCUSD",1646606626854,0.00021437,39094.0,39093.0,0.498745]
["bitfinex","BTCUSD",1646606627054,0.3,39102.0,39095.0,0.06396595]
["bitfinex","BTCUSD",1646606627254,0.1896,39104.0,39096.0,0.38363]
["bitfinex","BTCUSD",1646606627454,0.1896,39104.0,39095.0,0.12580335]
["bitfinex","BTCUSD",1646606627754,0.1896,39104.0,39095.0,0.0618374]
["bitfinex","BTCUSD",1646606627957,0.3,39103.0,39097.0,0.063966]
["bitfinex","BTCUSD",1646606628400,0.02552,39107.0,39097.0,0.063966]
["bitfinex","BTCUSD",1646606628597,0.00021491,39101.0,39097.0,0.063966]
["bitfinex","BTCUSD",1646606629502,0.001,39102.0,39095.0,0.1258094]
["bitfinex","BTCUSD",1646606629700,0.00021491,39101.0,39095.0,0.1258094]
["bitfinex","BTCUSD",1646606630500,0.001,39102.0,39095.0,0.1258094]
["bitfinex","BTCUSD",1646606631001,0.00021487,39100.0,39095.0,0.1258094]
["bitfinex","BTCUSD",1646606631403,0.00021487,39100.0,39095.0,0.12570313]
["bitfinex","BTCUSD",1646606631802,0.002,39104.0,39095.0,0.12570313]
["bitfinex","BTCUSD",1646606632080,0.00010651,39099.0,39095.0,0.12570313]
["bitfinex","BTCUSD",1646606632880,0.31275765,39107.0,39095.0,0.12570313]
["bitfinex","BTCUSD",1646606633081,8.875e-05,39100.0,39097.0,0.06409504]
["bitfinex","BTCUSD",1646606633285,0.00010651,39099.0,39097.0,0.06409504]
["bitfinex","BTCUSD",1646606634082,8.875e-05,39100.0,39097.0,0.00012604]
["bitfinex","BTCUSD",1646606634485,0.38363,39099.0,39097.0,0.00012604]
["bitfinex","BTCUSD",1646606638403,8.875e-05,39100.0,39097.0,0.00012604]
["bitfinex","BTCUSD",1646606638600,8.843e-05,39098.0,39096.0,0.06397]
["bitfinex","BTCUSD",1646606639868,8.843e-05,39098.0,39095.0,0.001]
["bitfinex","BTCUSD",1646606640474,0.0001952,39098.0,39095.0,0.001]
["bitfinex","BTCUSD",1646606640776,0.0001952,39098.0,39096.0,0.344597]
["bitfinex","BTCUSD",1646606641072,0.0001952,39098.0,39097.0,0.38363]
["bitfinex","BTCUSD",1646606641270,0.0001952,39098.0,39096.0,0.06356584]
["bitfinex","BTCUSD",1646606641472,0.0001952,39098.0,39097.0,0.383807]
["bitfinex","BTCUSD",1646606641473,8.843e-05,39098.0,39097.0,0.383807]
["bitfinex","BTCUSD",1646606641670,0.11181316,39096.0,39094.0,0.17793864]
["bitfinex","BTCUSD",1646606641870,0.11181316,39096.0,39095.0,0.42178519]
["bitfinex","BTCUSD",1646606642270,0.11181316,39096.0,39095.0,0.12879919]
["bitfinex","BTCUSD",1646606643072,0.11181316,39096.0,39095.0,0.19276522]
["bitfinex","BTCUSD",1646606643297,0.11181316,39096.0,39095.0,0.12879919]
["bitfinex","BTCUSD",1646606643703,0.11181316,39096.0,39095.0,0.42178519]
["bitfinex","BTCUSD",1646606644099,0.11181316,39096.0,39095.0,0.12879919]
["bitfinex","BTCUSD",1646606644499,0.11181316,39096.0,39095.0,0.42178519]
["bitfinex","BTCUSD",1646606645900,0.11181316,39096.0,39095.0,0.12879919]
["bitfinex","BTCUSD",1646606646198,0.11181316,39096.0,39095.0,0.42178519]
["bitfinex","BTCUSD",1646606647847,0.11181316,39096.0,39095.0,0.12879919]
["bitfinex","BTCUSD",1646606648047,0.11181316,39096.0,39095.0,0.42178519]
["bitfinex","BTCUSD",1646606648445,0.11188868,39096.0,39095.0,0.42191466]
["bitfinex","BTCUSD",1646606649750,0.11188868,39096.0,39095.0,0.42892866]
["bitfinex","BTCUSD",1646606649949,0.11188868,39096.0,39095.0,0.72191466]
["bitfinex","BTCUSD",1646606650150,0.11188868,39096.0,39095.0,0.72191366]
["bitfinex","BTCUSD",1646606650699,0.11188868,39096.0,39095.0,0.84983512]
["bitfinex","BTCUSD",1646606650897,0.11188868,39096.0,39095.0,0.25685012]
["bitfinex","BTCUSD",1646606651399,0.11188868,39096.0,39095.0,0.54983612]
["bitfinex","BTCUSD",1646606652000,0.11188868,39096.0,39095.0,0.64983612]
["bitfinex","BTCUSD",1646606652200,0.11188868,39096.0,39095.0,0.35685012]
["bitfinex","BTCUSD",1646606652400,0.11188868,39096.0,39095.0,0.64983512]
["bitfinex","BTCUSD",1646606652801,0.11188868,39096.0,39095.0,0.35685012]
["bitfinex","BTCUSD",1646606653101,0.11188868,39096.0,39095.0,0.64983512]
["bitfinex","BTCUSD",1646606653502,0.11188868,39096.0,39095.0,0.64983612]
["bitfinex","BTCUSD",1646606653702,0.11188868,39096.0,39095.0,0.35685012]
["bitfinex","BTCUSD",1646606653903,0.11188868,39096.0,39095.0,0.94983612]
["bitfinex","BTCUSD",1646606654108,0.11188868,39096.0,39095.0,0.65685012]
["bitfinex","BTCUSD",1646606654303,0.11188868,39096.0,39095.0,0.94983512]
["bitfinex","BTCUSD",1646606654550,0.11188868,39096.0,39095.0,0.64983512]
["bitfinex","BTCUSD",1646606654749,0.11188868,39096.0,39095.0,0.94983512]
["bitfinex","BTCUSD",1646606655550,0.11188868,39096.0,39095.0,0.64983512]
["bitfinex","BTCUSD",1646606656151,0.11188868,39096.0,39095.0,0.94983512]
["bitfinex","BTCUSD",1646606659699,0.11188868,39096.0,39095.0,0.89853512]
["bitfinex","BTCUSD",1646606660100,0.11139368,39096.0,39095.0,0.89853512]
["bitfinex","BTCUSD",1646606661100,0.00027731,39100.0,39098.0,0.063962]
["bitfinex","BTCUSD",1646606661959,0.383808,39099.0,39097.0,0.57838071]
["bitfinex","BTCUSD",1646606662452,0.447792,39099.0,39097.0,0.57838071]
["bitfinex","BTCUSD",1646606665054,0.473312,39099.0,39097.0,0.57838071]
["bitfinex","BTCUSD",1646606668097,0.473312,39099.0,39097.0,0.57827444]
["bitfinex","BTCUSD",1646606668295,0.409328,39099.0,39097.0,0.57827444]
["bitfinex","BTCUSD",1646606668696,0.383808,39099.0,39097.0,0.57838502]
["bitfinex","BTCUSD",1646606668898,0.409328,39099.0,39097.0,0.57838502]
["bitfinex","BTCUSD",1646606671652,0.409328,39099.0,39097.0,0.01914154]
["bitfinex","BTCUSD",1646606673301,0.409328,39099.0,39097.0,0.01927055]
["bitfinex","BTCUSD",1646606673903,0.383808,39099.0,39097.0,0.01927055]
["bitfinex","BTCUSD",1646606674701,0.409328,39099.0,39097.0,0.08324055]
["bitfinex","BTCUSD",1646606675904,0.409328,39099.0,39097.0,0.01927055]
["bitfinex","BTCUSD",1646606676402,0.02552,39098.0,39097.0,0.01927055]
["bitfinex","BTCUSD",1646606676601,0.409328,39098.0,39097.0,0.01927055]
["bitfinex","BTCUSD",1646606677358,0.709328,39098.0,39097.0,0.01927055]
["bitfinex","BTCUSD",1646606677754,1.01867417,39098.0,39097.0,0.01927055]
["bitfinex","BTCUSD",1646606677958,0.383808,39096.0,39089.0,0.00021508]
["bitfinex","BTCUSD",1646606678157,0.383808,39091.0,39089.0,0.00021508]
["bitfinex","BTCUSD",1646606678355,0.32552,39090.0,39089.0,0.00021508]
["bitfinex","BTCUSD",1646606678558,1.023228,39090.0,39089.0,0.00021508]
["bitfinex","BTCUSD",1646606678755,0.02552,39088.0,39077.0,0.36553977]
["bitfinex","BTCUSD",1646606678955,0.02552,39088.0,39078.0,0.00086047]
["bitfinex","BTCUSD",1646606678956,0.02552,39084.0,39078.0,0.00086047]
["bitfinex","BTCUSD",1646606679154,0.32552,39084.0,39078.0,0.00086047]
["bitfinex","BTCUSD",1646606679353,0.383808,39083.0,39078.0,0.00086047]
["bitfinex","BTCUSD",1646606679953,0.383808,39083.0,39073.0,0.36553977]
["bitfinex","BTCUSD",1646606680157,0.383808,39083.0,39079.0,0.00021509]
["bitfinex","BTCUSD",1646606680554,0.3,39082.0,39079.0,0.00021509]
["bitfinex","BTCUSD",1646606680806,0.383808,39081.0,39079.0,0.00021509]
["bitfinex","BTCUSD",1646606681004,0.383808,39081.0,39073.0,0.00086049]
["bitfinex","BTCUSD",1646606681005,0.3,39080.0,39073.0,0.00086049]
["bitfinex","BTCUSD",1646606681207,0.02552,39083.0,39072.0,0.42487166]
["bitfinex","BTCUSD",1646606681405,0.383808,39082.0,39078.0,0.00021543]
["bitfinex","BTCUSD",1646606681606,0.3,39081.0,39078.0,0.00021543]
["bitfinex","BTCUSD",1646606681805,0.383808,39082.0,39078.0,0.00021543]
["bitfinex","BTCUSD",1646606682005,0.3,39081.0,39078.0,0.00021543]
["bitfinex","BTCUSD",1646606682208,0.02552,39083.0,39078.0,0.00021543]
["bitfinex","BTCUSD",1646606682209,0.383808,39082.0,39078.0,0.00021543]
["bitfinex","BTCUSD",1646606682407,0.02552,39083.0,39073.0,0.064008]
["bitfinex","BTCUSD",1646606682608,0.383808,39082.0,39078.0,0.00021543]
["bitfinex","BTCUSD",1646606682816,0.064009,39083.0,39078.0,0.00021543]
["bitfinex","BTCUSD",1646606683210,0.383808,39082.0,39078.0,0.00021543]
["bitfinex","BTCUSD",1646606683410,0.383808,39081.0,39078.0,0.00021543]
["bitfinex","BTCUSD",1646606683610,6.404e-05,39082.0,39076.0,0.01345635]
["bitfinex","BTCUSD",1646606683810,6.404e-05,39082.0,39078.0,0.00021543]
["bitfinex","BTCUSD",1646606684209,0.383808,39081.0,39078.0,0.00021543]
["bitfinex","BTCUSD",1646606684447,6.404e-05,39082.0,39078.0,0.00021543]
["bitfinex","BTCUSD",1646606684649,6.404e-05,39082.0,39076.0,0.01345635]
["bitfinex","BTCUSD",1646606684949,0.383808,39081.0,39078.0,0.00021506]
["bitfinex","BTCUSD",1646606686050,0.00206404,39082.0,39078.0,0.00021506]
["bitfinex","BTCUSD",1646606686250,0.383808,39081.0,39078.0,0.00021506]
["bitfinex","BTCUSD",1646606686849,0.3,39080.0,39078.0,0.00021506]
["bitfinex","BTCUSD",1646606687051,0.383808,39079.0,39076.0,0.01086976]
["bitfinex","BTCUSD",1646606687351,0.383808,39081.0,39078.0,0.00021506]
["bitfinex","BTCUSD",1646606687750,0.383808,39079.0,39078.0,0.00021506]
["bitfinex","BTCUSD",1646606688495,0.383808,39079.0,39077.0,0.00021509]
["bitfinex","BTCUSD",1646606688695,0.001,39080.0,39072.0,0.01267027]
["bitfinex","BTCUSD",1646606688696,0.383808,39076.0,39072.0,0.01267027]
["bitfinex","BTCUSD",1646606688902,0.02552,39074.0,39071.0,0.00086047]
["bitfinex","BTCUSD",1646606689097,0.3,39075.0,39071.0,0.00086047]
["bitfinex","BTCUSD",1646606689098,0.409328,39072.0,39071.0,0.00086047]
["bitfinex","BTCUSD",1646606689498,0.409328,39072.0,39070.0,6.047e-05]
["bitfinex","BTCUSD",1646606689499,0.80672,39071.0,39070.0,6.047e-05]
["bitfinex","BTCUSD",1646606689802,0.80672,39071.0,39066.0,0.001]
["bitfinex","BTCUSD",1646606689803,0.409328,39068.0,39066.0,0.001]
["bitfinex","BTCUSD",1646606689999,0.409328,39067.0,39066.0,0.001]
["bitfinex","BTCUSD",1646606690395,0.709328,39067.0,39066.0,0.001]
["bitfinex","BTCUSD",1646606691201,0.05,39066.0,39061.0,0.002]
["bitfinex","BTCUSD",1646606691401,0.409328,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646606691801,0.509328,39063.0,39061.0,0.002]
["bitfinex","BTCUSD",1646606692057,0.509328,39063.0,39061.0,0.00223062]
["bitfinex","BTCUSD",1646606692257,0.509328,39063.0,39061.0,3.062e-05]
["bitfinex","BTCUSD",1646606692258,0.459328,39062.0,39061.0,3.062e-05]
["bitfinex","BTCUSD",1646606692458,0.759328,39062.0,39061.0,3.062e-05]
["bitfinex","BTCUSD",1646606692656,0.859328,39062.0,39061.0,3.062e-05]
["bitfinex","BTCUSD",1646606692956,0.923381,39062.0,39061.0,3.062e-05]
["bitfinex","BTCUSD",1646606693160,0.923381,39062.0,39056.0,0.004]
["bitfinex","BTCUSD",1646606693354,0.873381,39061.0,39056.0,0.004]
["bitfinex","BTCUSD",1646606693556,0.809328,39061.0,39056.0,0.004]
["bitfinex","BTCUSD",1646606694356,0.02552,39059.0,39057.0,0.002]
["bitfinex","BTCUSD",1646606694558,0.409328,39058.0,39057.0,0.002]
["bitfinex","BTCUSD",1646606694757,0.709328,39058.0,39057.0,0.002]
["bitfinex","BTCUSD",1646606695158,0.709328,39058.0,39056.0,0.001]
["bitfinex","BTCUSD",1646606695806,0.02552,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1646606696002,0.383808,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1646606697502,0.383808,39057.0,39056.0,0.00089373]
["bitfinex","BTCUSD",1646606697903,0.393808,39057.0,39056.0,0.00089373]
["bitfinex","BTCUSD",1646606699002,0.419328,39057.0,39056.0,0.00089373]
["bitfinex","BTCUSD",1646606699202,0.393808,39057.0,39056.0,0.00089373]
["bitfinex","BTCUSD",1646606700457,0.01,39057.0,39056.0,0.00089373]
["bitfinex","BTCUSD",1646606700668,0.01,39057.0,39056.0,0.30803078]
["bitfinex","BTCUSD",1646606700860,0.01,39057.0,39056.0,0.60803078]
["bitfinex","BTCUSD",1646606701054,0.01,39057.0,39056.0,0.65803078]
["bitfinex","BTCUSD",1646606701254,0.01,39057.0,39056.0,0.36468378]
["bitfinex","BTCUSD",1646606702459,0.01,39061.0,39058.0,0.02552]
["bitfinex","BTCUSD",1646606702661,0.01,39062.0,39061.0,0.357311]
["bitfinex","BTCUSD",1646606702857,0.01,39062.0,39061.0,0.72051264]
["bitfinex","BTCUSD",1646606703057,0.01,39062.0,39061.0,0.87051264]
["bitfinex","BTCUSD",1646606703306,0.01,39062.0,39061.0,0.57721064]
["bitfinex","BTCUSD",1646606704606,0.01,39062.0,39061.0,0.87051064]
["bitfinex","BTCUSD",1646606704806,0.01,39062.0,39061.0,0.57721064]
["bitfinex","BTCUSD",1646606705807,0.02,39062.0,39061.0,0.57721064]
["bitfinex","BTCUSD",1646606706011,0.02,39062.0,39061.0,0.57840791]
["bitfinex","BTCUSD",1646606707249,0.02,39062.0,39061.0,0.57830164]
["bitfinex","BTCUSD",1646606707851,0.02,39062.0,39061.0,0.72830164]
["bitfinex","BTCUSD",1646606709152,0.11601594,39062.0,39061.0,0.72830164]
["bitfinex","BTCUSD",1646606709451,0.21173044,39062.0,39061.0,0.72830164]
["bitfinex","BTCUSD",1646606709751,0.21173044,39062.0,39061.0,1.02160164]
["bitfinex","BTCUSD",1646606711805,0.21173044,39062.0,39061.0,0.72160164]
["bitfinex","BTCUSD",1646606713007,0.21173044,39062.0,39061.0,0.96220383]
["bitfinex","BTCUSD",1646606713206,0.21173044,39062.0,39061.0,0.72160164]
["bitfinex","BTCUSD",1646606721311,0.21132991,39062.0,39061.0,0.72199703]
["bitfinex","BTCUSD",1646606721957,0.19019692,39062.0,39061.0,0.72199703]
["bitfinex","BTCUSD",1646606722158,0.0957145,39062.0,39061.0,0.96244714]
["bitfinex","BTCUSD",1646606722558,0.19019692,39062.0,39061.0,0.96244714]
["bitfinex","BTCUSD",1646606725063,0.19019692,39062.0,39061.0,1.02199703]
["bitfinex","BTCUSD",1646606725462,0.19019692,39062.0,39061.0,1.02189076]
["bitfinex","BTCUSD",1646606726723,0.19019692,39062.0,39061.0,1.05943923]
["bitfinex","BTCUSD",1646606727526,0.01,39072.0,39063.0,0.485276]
["bitfinex","BTCUSD",1646606727724,0.01,39072.0,39063.0,0.93777327]
["bitfinex","BTCUSD",1646606728525,0.01,39072.0,39063.0,0.937667]
["bitfinex","BTCUSD",1646606731160,0.01,39072.0,39066.0,0.01439598]
["bitfinex","BTCUSD",1646606731358,0.01,39072.0,39066.0,0.82279982]
["bitfinex","BTCUSD",1646606731563,0.01,39081.0,39070.0,0.127958]
["bitfinex","BTCUSD",1646606731759,0.01,39081.0,39074.0,0.02552]
["bitfinex","BTCUSD",1646606731961,0.01,39081.0,39076.0,0.01262383]
["bitfinex","BTCUSD",1646606732164,0.01,39081.0,39077.0,0.42139581]
["bitfinex","BTCUSD",1646606732360,0.01,39081.0,39078.0,0.4]
["bitfinex","BTCUSD",1646606732560,0.01,39081.0,39079.0,0.42302882]
["bitfinex","BTCUSD",1646606732760,0.01,39081.0,39080.0,0.39420727]
["bitfinex","BTCUSD",1646606732962,0.01,39081.0,39080.0,0.44550727]
["bitfinex","BTCUSD",1646606733203,0.00030203,39081.0,39080.0,0.79550727]
["bitfinex","BTCUSD",1646606733508,0.24817862,39097.0,39083.0,0.292972]
["bitfinex","BTCUSD",1646606733703,0.03855996,39097.0,39085.0,0.0639663]
["bitfinex","BTCUSD",1646606733902,0.03855996,39097.0,39084.0,0.47923259]
["bitfinex","BTCUSD",1646606733903,0.03855996,39097.0,39086.0,0.644247]
["bitfinex","BTCUSD",1646606734103,0.03855996,39097.0,39087.0,0.1013]
["bitfinex","BTCUSD",1646606734302,0.03855996,39097.0,39089.0,0.127924]
["bitfinex","BTCUSD",1646606734503,0.03855996,39097.0,39090.0,0.0513]
["bitfinex","BTCUSD",1646606734708,0.03855996,39097.0,39091.0,0.0513]
["bitfinex","BTCUSD",1646606734904,0.03855996,39097.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646606735105,0.3,39100.0,39094.0,0.063963]
["bitfinex","BTCUSD",1646606735404,9.346e-05,39096.0,39095.0,0.06396362]
["bitfinex","BTCUSD",1646606735604,9.346e-05,39096.0,39095.0,0.07552921]
["bitfinex","BTCUSD",1646606735805,9.346e-05,39096.0,39095.0,0.01156559]
["bitfinex","BTCUSD",1646606736405,0.3,39100.0,39095.0,0.01156559]
["bitfinex","BTCUSD",1646606736607,9.346e-05,39097.0,39096.0,0.063967]
["bitfinex","BTCUSD",1646606736807,9.346e-05,39097.0,39095.0,0.01156559]
["bitfinex","BTCUSD",1646606737556,0.02552,39101.0,39095.0,0.01156559]
["bitfinex","BTCUSD",1646606737761,0.383866,39100.0,39095.0,0.01156559]
["bitfinex","BTCUSD",1646606738057,0.00021647,39098.0,39095.0,0.01156559]
["bitfinex","BTCUSD",1646606738857,0.383866,39097.0,39095.0,0.01156559]
["bitfinex","BTCUSD",1646606739057,0.00021997,39098.0,39095.0,0.01156559]
["bitfinex","BTCUSD",1646606739960,0.001,39099.0,39095.0,0.01156559]
["bitfinex","BTCUSD",1646606740177,0.00021997,39098.0,39095.0,0.07553459]
["bitfinex","BTCUSD",1646606741207,0.02552,39104.0,39095.0,0.07553459]
["bitfinex","BTCUSD",1646606741409,0.02552,39102.0,39098.0,0.063963]
["bitfinex","BTCUSD",1646606741608,0.409386,39101.0,39098.0,0.063963]
["bitfinex","BTCUSD",1646606742611,0.40959674,39101.0,39098.0,0.063963]
["bitfinex","BTCUSD",1646606742809,0.38407674,39101.0,39097.0,0.127919]
["bitfinex","BTCUSD",1646606743011,0.00021074,39101.0,39097.0,0.127919]
["bitfinex","BTCUSD",1646606743609,0.383866,39100.0,39097.0,0.127919]
["bitfinex","BTCUSD",1646606743812,0.00021075,39101.0,39097.0,0.127919]
["bitfinex","BTCUSD",1646606744468,0.00021075,39101.0,39097.0,0.177919]
["bitfinex","BTCUSD",1646606744868,0.02652,39104.0,39097.0,0.177919]
["bitfinex","BTCUSD",1646606745068,0.02652,39104.0,39099.0,0.063962]
["bitfinex","BTCUSD",1646606745069,0.00021075,39101.0,39099.0,0.063962]
["bitfinex","BTCUSD",1646606745666,0.00021075,39101.0,39099.0,0.058962]
["bitfinex","BTCUSD",1646606746068,0.02552,39106.0,39099.0,0.058962]
["bitfinex","BTCUSD",1646606746370,0.00020092,39102.0,39099.0,0.058962]
["bitfinex","BTCUSD",1646606746769,0.00020092,39102.0,39099.0,0.108962]
["bitfinex","BTCUSD",1646606746968,0.00020092,39102.0,39100.0,0.12791]
["bitfinex","BTCUSD",1646606747269,0.02552,39108.0,39100.0,0.14176841]
["bitfinex","BTCUSD",1646606747469,0.02552,39108.0,39102.0,0.063957]
["bitfinex","BTCUSD",1646606747668,0.02552,39106.0,39102.0,0.063957]
["bitfinex","BTCUSD",1646606748504,0.383866,39105.0,39102.0,0.063957]
["bitfinex","BTCUSD",1646606748706,0.00020091,39106.0,39102.0,0.063957]
["bitfinex","BTCUSD",1646606749710,0.02552,39109.0,39102.0,0.063957]
["bitfinex","BTCUSD",1646606749711,0.02552,39109.0,39105.0,0.25]
["bitfinex","BTCUSD",1646606749907,0.26691294,39103.0,39102.0,0.063957]
["bitfinex","BTCUSD",1646606750107,0.26691294,39103.0,39101.0,0.001]
["bitfinex","BTCUSD",1646606751310,0.26691294,39103.0,39102.0,0.063953]
["bitfinex","BTCUSD",1646606752754,0.26691294,39103.0,39102.0,0.356759]
["bitfinex","BTCUSD",1646606754157,0.26731853,39103.0,39102.0,0.35654892]
["bitfinex","BTCUSD",1646606754559,0.26731853,39103.0,39102.0,0.06374292]
["bitfinex","BTCUSD",1646606754758,0.26731853,39103.0,39102.0,0.35654892]
["bitfinex","BTCUSD",1646606755715,0.26731853,39103.0,39102.0,0.06374292]
["bitfinex","BTCUSD",1646606756017,0.26731853,39103.0,39100.0,0.241864]
["bitfinex","BTCUSD",1646606756611,0.29283853,39103.0,39100.0,0.05]
["bitfinex","BTCUSD",1646606756811,0.29283853,39103.0,39097.0,0.292846]
["bitfinex","BTCUSD",1646606757012,0.29304016,39103.0,39097.0,0.292848]
["bitfinex","BTCUSD",1646606757612,0.29304016,39103.0,39096.0,0.1]
["bitfinex","BTCUSD",1646606758011,0.29304016,39103.0,39095.0,0.24189]
["bitfinex","BTCUSD",1646606758012,0.29283853,39103.0,39095.0,0.24189]
["bitfinex","BTCUSD",1646606758412,0.00020163,39101.0,39096.0,0.292857]
["bitfinex","BTCUSD",1646606758813,0.00020163,39101.0,39096.0,0.392857]
["bitfinex","BTCUSD",1646606759013,0.00020163,39101.0,39097.0,0.063965]
["bitfinex","BTCUSD",1646606759214,0.29283853,39103.0,39100.0,0.292825]
["bitfinex","BTCUSD",1646606759454,0.00020163,39100.0,39099.0,0.06385573]
["bitfinex","BTCUSD",1646606759659,0.00020163,39100.0,39099.0,0.35668873]
["bitfinex","BTCUSD",1646606759858,0.00020163,39100.0,39099.0,0.29402815]
["bitfinex","BTCUSD",1646606760057,0.00020163,39100.0,39099.0,0.34402815]
["bitfinex","BTCUSD",1646606760258,0.00020163,39100.0,39099.0,0.052]
["bitfinex","BTCUSD",1646606760457,0.29283853,39103.0,39099.0,0.052]
["bitfinex","BTCUSD",1646606760655,0.00020163,39101.0,39099.0,0.002]
["bitfinex","BTCUSD",1646606761057,0.00014163,39101.0,39099.0,0.002]
["bitfinex","BTCUSD",1646606761660,0.29283853,39103.0,39099.0,0.002]
["bitfinex","BTCUSD",1646606763305,0.29283853,39103.0,39098.0,0.063963]
["bitfinex","BTCUSD",1646606764206,0.00023048,39102.0,39098.0,0.063963]
["bitfinex","BTCUSD",1646606764409,0.02146557,39094.0,39090.0,0.29841247]
["bitfinex","BTCUSD",1646606764608,0.02146557,39094.0,39092.0,0.292092]
["bitfinex","BTCUSD",1646606765208,0.02146557,39094.0,39092.0,0.356057]
["bitfinex","BTCUSD",1646606765810,0.02146557,39094.0,39092.0,0.48399]
["bitfinex","BTCUSD",1646606766213,0.02146557,39094.0,39092.0,0.53399]
["bitfinex","BTCUSD",1646606766812,0.02146557,39094.0,39093.0,0.063966]
["bitfinex","BTCUSD",1646606767063,0.02146557,39094.0,39093.0,0.35606]
["bitfinex","BTCUSD",1646606775464,0.02146557,39094.0,39093.0,0.40736]
["bitfinex","BTCUSD",1646606776669,0.02146557,39094.0,39093.0,0.70736]
["bitfinex","BTCUSD",1646606786717,0.02136826,39094.0,39093.0,0.70736]
["bitfinex","BTCUSD",1646606787516,0.02136826,39094.0,39093.0,0.70236]
["bitfinex","BTCUSD",1646606789766,0.02136826,39094.0,39093.0,0.70225373]
["bitfinex","BTCUSD",1646606792663,0.02136826,39094.0,39093.0,0.70218887]
["bitfinex","BTCUSD",1646606795714,0.02136826,39094.0,39093.0,0.6507826]
["bitfinex","BTCUSD",1646606795916,0.02136826,39094.0,39093.0,0.292094]
["bitfinex","BTCUSD",1646606796119,0.54791366,39091.0,39088.0,0.31927491]
["bitfinex","BTCUSD",1646606796317,0.54791366,39091.0,39088.0,0.006]
["bitfinex","BTCUSD",1646606797369,0.54791366,39091.0,39088.0,0.113989]
["bitfinex","BTCUSD",1646606797565,0.54791366,39091.0,39088.0,0.063989]
["bitfinex","BTCUSD",1646606799369,0.02552,39090.0,39088.0,0.063989]
["bitfinex","BTCUSD",1646606800268,0.409325,39089.0,39088.0,0.063989]
["bitfinex","BTCUSD",1646606800467,0.02552,39089.0,39088.0,0.063989]
["bitfinex","BTCUSD",1646606800714,0.409325,39089.0,39088.0,0.063989]
["bitfinex","BTCUSD",1646606801318,0.02552,39090.0,39088.0,0.063989]
["bitfinex","BTCUSD",1646606802119,0.02552,39089.0,39088.0,0.063989]
["bitfinex","BTCUSD",1646606803121,0.02552,39090.0,39088.0,0.063989]
["bitfinex","BTCUSD",1646606805270,0.02552,39089.0,39088.0,0.063989]
["bitfinex","BTCUSD",1646606806265,0.55091366,39091.0,39088.0,0.063989]
["bitfinex","BTCUSD",1646606806266,0.02552,39090.0,39088.0,0.063989]
["bitfinex","BTCUSD",1646606807669,0.409325,39089.0,39088.0,0.063987]
["bitfinex","BTCUSD",1646606807871,0.02552,39089.0,39088.0,0.063987]
["bitfinex","BTCUSD",1646606808320,0.409325,39089.0,39088.0,0.063987]
["bitfinex","BTCUSD",1646606808919,0.02552,39089.0,39088.0,0.063987]
["bitfinex","BTCUSD",1646606809120,0.409325,39089.0,39088.0,0.063987]
["bitfinex","BTCUSD",1646606809822,0.02552,39089.0,39088.0,0.063987]
["bitfinex","BTCUSD",1646606810023,0.02552,39090.0,39088.0,0.063987]
["bitfinex","BTCUSD",1646606810221,0.409325,39089.0,39088.0,0.063987]
["bitfinex","BTCUSD",1646606810426,0.02552,39089.0,39088.0,0.063987]
["bitfinex","BTCUSD",1646606812365,0.54791366,39091.0,39088.0,0.063987]
["bitfinex","BTCUSD",1646606812366,0.02552,39090.0,39088.0,0.063987]
["bitfinex","BTCUSD",1646606819118,0.02552,39090.0,39087.0,0.001]
["bitfinex","BTCUSD",1646606819318,0.02552,39090.0,39087.0,0.00089373]
["bitfinex","BTCUSD",1646606819565,0.02552,39090.0,39084.0,0.03988173]
["bitfinex","BTCUSD",1646606819764,0.02052,39090.0,39084.0,0.03988173]
["bitfinex","BTCUSD",1646606820565,0.02052,39090.0,39084.0,0.03477546]
["bitfinex","BTCUSD",1646606821769,0.02052,39090.0,39084.0,0.03398086]
["bitfinex","BTCUSD",1646606821968,0.02052,39090.0,39083.0,0.001]
["bitfinex","BTCUSD",1646606823217,0.383805,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1646606823425,0.7812,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1646606823621,0.7812,39084.0,39074.0,0.01279]
["bitfinex","BTCUSD",1646606823622,0.80172,39080.0,39074.0,0.01279]
["bitfinex","BTCUSD",1646606823817,0.80172,39077.0,39071.0,0.001]
["bitfinex","BTCUSD",1646606824016,0.02052,39073.0,39065.0,0.00729289]
["bitfinex","BTCUSD",1646606824218,0.02052,39073.0,39064.0,0.01378]
["bitfinex","BTCUSD",1646606824219,0.32052,39073.0,39064.0,0.01378]
["bitfinex","BTCUSD",1646606824415,0.02052,39071.0,39070.0,0.00021545]
["bitfinex","BTCUSD",1646606824916,0.3,39073.0,39070.0,0.00021545]
["bitfinex","BTCUSD",1646606824917,0.02552,39073.0,39070.0,0.00021545]
["bitfinex","BTCUSD",1646606825315,0.02552,39073.0,39064.0,0.001]
["bitfinex","BTCUSD",1646606825516,0.02552,39076.0,39064.0,0.001]
["bitfinex","BTCUSD",1646606825714,0.02552,39076.0,39066.0,0.064018]
["bitfinex","BTCUSD",1646606826715,0.00021558,39076.0,39068.0,0.00021562]
["bitfinex","BTCUSD",1646606826977,0.00021558,39076.0,39068.0,0.06422862]
["bitfinex","BTCUSD",1646606827174,0.383805,39075.0,39068.0,0.06422862]
["bitfinex","BTCUSD",1646606827773,0.383805,39076.0,39068.0,0.064013]
["bitfinex","BTCUSD",1646606827975,0.38402058,39076.0,39068.0,0.06422862]
["bitfinex","BTCUSD",1646606828173,0.00021558,39076.0,39068.0,0.06422862]
["bitfinex","BTCUSD",1646606828573,0.02573558,39076.0,39068.0,0.06422862]
["bitfinex","BTCUSD",1646606828779,0.00021558,39076.0,39068.0,0.06422862]
["bitfinex","BTCUSD",1646606828974,0.14832,39077.0,39068.0,0.064013]
["bitfinex","BTCUSD",1646606829176,0.00021558,39076.0,39068.0,0.06422863]
["bitfinex","BTCUSD",1646606830076,0.1228,39077.0,39068.0,0.064013]
["bitfinex","BTCUSD",1646606830277,0.0002154,39076.0,39068.0,0.06422845]
["bitfinex","BTCUSD",1646606830478,0.3002154,39076.0,39068.0,0.06422845]
["bitfinex","BTCUSD",1646606830714,0.0002154,39076.0,39068.0,0.06422845]
["bitfinex","BTCUSD",1646606830917,0.0002154,39076.0,39068.0,0.05922845]
["bitfinex","BTCUSD",1646606831115,0.3002154,39076.0,39068.0,0.05922845]
["bitfinex","BTCUSD",1646606831321,0.1228,39077.0,39068.0,0.059013]
["bitfinex","BTCUSD",1646606831515,0.0002154,39076.0,39068.0,0.05922845]
["bitfinex","BTCUSD",1646606832518,0.4228,39077.0,39068.0,0.059013]
["bitfinex","BTCUSD",1646606832717,0.0002154,39076.0,39068.0,0.05922845]
["bitfinex","BTCUSD",1646606832917,0.0002154,39076.0,39068.0,0.12323745]
["bitfinex","BTCUSD",1646606833217,0.0002154,39076.0,39068.0,0.17323745]
["bitfinex","BTCUSD",1646606833416,0.0002154,39076.0,39070.0,0.06401]
["bitfinex","BTCUSD",1646606833618,0.1228,39077.0,39070.0,0.06401]
["bitfinex","BTCUSD",1646606833822,0.383805,39080.0,39070.0,0.06401]
["bitfinex","BTCUSD",1646606834117,0.00021542,39076.0,39070.0,0.06401]
["bitfinex","BTCUSD",1646606834985,0.383805,39079.0,39070.0,0.06401]
["bitfinex","BTCUSD",1646606835186,0.37902042,39079.0,39070.0,0.06401]
["bitfinex","BTCUSD",1646606836087,0.383805,39078.0,39070.0,0.06401]
["bitfinex","BTCUSD",1646606836287,0.38385,39081.0,39070.0,0.06401]
["bitfinex","BTCUSD",1646606836491,0.38385,39081.0,39070.0,0.05901]
["bitfinex","BTCUSD",1646606837486,0.38385,39081.0,39071.0,0.00010815]
["bitfinex","BTCUSD",1646606837688,0.29980674,39082.0,39073.0,0.064006]
["bitfinex","BTCUSD",1646606837888,0.12801199,39072.0,39071.0,0.06411315]
["bitfinex","BTCUSD",1646606838523,0.12801199,39072.0,39071.0,0.66108]
["bitfinex","BTCUSD",1646606838728,0.12801199,39072.0,39071.0,0.776383]
["bitfinex","BTCUSD",1646606839031,0.12801199,39072.0,39071.0,0.79089227]
["bitfinex","BTCUSD",1646606839327,0.12801199,39072.0,39071.0,0.89089227]
["bitfinex","BTCUSD",1646606839526,0.12801199,39072.0,39071.0,0.92919227]
["bitfinex","BTCUSD",1646606842366,0.12801199,39072.0,39071.0,1.24270876]
["bitfinex","BTCUSD",1646606843366,0.12801199,39072.0,39071.0,1.24390603]
["bitfinex","BTCUSD",1646606843568,0.00021539,39080.0,39072.0,0.12552]
["bitfinex","BTCUSD",1646606843769,0.00021539,39080.0,39076.0,0.17796336]
["bitfinex","BTCUSD",1646606843969,0.00021539,39080.0,39077.0,0.65748744]
["bitfinex","BTCUSD",1646606844472,0.124,39089.0,39077.0,0.65748744]
["bitfinex","BTCUSD",1646606844670,0.124,39089.0,39081.0,0.063982]
["bitfinex","BTCUSD",1646606844869,0.40198,39093.0,39083.0,0.063981]
["bitfinex","BTCUSD",1646606845736,0.40198,39093.0,39083.0,0.06383972]
["bitfinex","BTCUSD",1646606845938,0.00021539,39089.0,39084.0,0.063981]
["bitfinex","BTCUSD",1646606846136,0.00021539,39089.0,39085.0,0.063981]
["bitfinex","BTCUSD",1646606846336,0.00021539,39089.0,39086.0,0.063981]
["bitfinex","BTCUSD",1646606846938,0.198,39093.0,39086.0,0.06387473]
["bitfinex","BTCUSD",1646606847144,0.00021539,39089.0,39086.0,0.06387473]
["bitfinex","BTCUSD",1646606847340,0.00021539,39089.0,39087.0,0.063981]
["bitfinex","BTCUSD",1646606848141,0.002,39093.0,39087.0,0.063981]
["bitfinex","BTCUSD",1646606848352,0.00021538,39090.0,39087.0,0.063981]
["bitfinex","BTCUSD",1646606849242,0.002,39093.0,39087.0,0.063981]
["bitfinex","BTCUSD",1646606849474,0.1213,39094.0,39087.0,0.063981]
["bitfinex","BTCUSD",1646606849671,0.00021537,39090.0,39087.0,0.063981]
["bitfinex","BTCUSD",1646606850470,0.3,39093.0,39087.0,0.063981]
["bitfinex","BTCUSD",1646606850871,0.00021537,39090.0,39087.0,0.063981]
["bitfinex","BTCUSD",1646606851675,0.3,39093.0,39087.0,0.063981]
["bitfinex","BTCUSD",1646606852072,0.00021537,39090.0,39087.0,0.063981]
["bitfinex","BTCUSD",1646606852976,0.3,39093.0,39087.0,0.063981]
["bitfinex","BTCUSD",1646606853219,0.00021537,39090.0,39087.0,0.063981]
["bitfinex","BTCUSD",1646606853620,0.00021537,39090.0,39087.0,0.12741779]
["bitfinex","BTCUSD",1646606854029,0.00021537,39090.0,39087.0,0.06343679]
["bitfinex","BTCUSD",1646606854221,0.1213,39094.0,39087.0,0.06343679]
["bitfinex","BTCUSD",1646606854421,0.00021537,39090.0,39088.0,0.063977]
["bitfinex","BTCUSD",1646606855123,0.00021537,39090.0,39088.0,0.113977]
["bitfinex","BTCUSD",1646606855322,0.21061866,39096.0,39088.0,0.113977]
["bitfinex","BTCUSD",1646606855525,0.54812903,39091.0,39088.0,0.113977]
["bitfinex","BTCUSD",1646606855723,0.54812903,39091.0,39088.0,0.177951]
["bitfinex","BTCUSD",1646606856125,0.54812903,39091.0,39089.0,0.296907]
["bitfinex","BTCUSD",1646606856325,0.54812903,39091.0,39090.0,0.3]
["bitfinex","BTCUSD",1646606856525,0.54791366,39091.0,39090.0,0.698198]
["bitfinex","BTCUSD",1646606857977,0.54791366,39091.0,39090.0,0.398198]
["bitfinex","BTCUSD",1646606858776,0.54791366,39091.0,39090.0,0.498198]
["bitfinex","BTCUSD",1646606859374,0.54791366,39091.0,39090.0,0.52291055]
["bitfinex","BTCUSD",1646606860279,0.54791366,39091.0,39090.0,0.82291055]
["bitfinex","BTCUSD",1646606861924,0.54791366,39091.0,39090.0,0.82410782]
["bitfinex","BTCUSD",1646606862322,0.54791366,39091.0,39090.0,0.52410782]
["bitfinex","BTCUSD",1646606863323,0.54791366,39091.0,39090.0,0.81773977]
["bitfinex","BTCUSD",1646606863524,0.54791366,39091.0,39090.0,0.89487977]
["bitfinex","BTCUSD",1646606863724,0.54791366,39091.0,39090.0,0.60124782]
["bitfinex","BTCUSD",1646606863928,0.16422066,39091.0,39090.0,0.89501502]
["bitfinex","BTCUSD",1646606864125,0.16422066,39091.0,39090.0,1.04501502]
["bitfinex","BTCUSD",1646606864326,0.00040559,39103.0,39094.0,0.02552]
["bitfinex","BTCUSD",1646606864576,0.00040559,39103.0,39098.0,0.09918577]
["bitfinex","BTCUSD",1646606864775,0.00040559,39103.0,39099.0,0.712055]
["bitfinex","BTCUSD",1646606865374,0.00040559,39103.0,39099.0,0.737575]
["bitfinex","BTCUSD",1646606865776,0.00040559,39103.0,39100.0,0.15]
["bitfinex","BTCUSD",1646606865975,0.00040559,39103.0,39101.0,0.775984]
["bitfinex","BTCUSD",1646606866174,0.00040559,39103.0,39101.0,0.839929]
["bitfinex","BTCUSD",1646606867076,0.00040559,39103.0,39102.0,0.65833603]
["bitfinex","BTCUSD",1646606867276,0.00040559,39103.0,39102.0,0.70963603]
["bitfinex","BTCUSD",1646606867477,0.00040559,39103.0,39102.0,0.77358003]
["bitfinex","BTCUSD",1646606867981,0.00040559,39103.0,39102.0,0.21447432]
["bitfinex","BTCUSD",1646606868226,0.00040559,39103.0,39102.0,0.22465683]
["bitfinex","BTCUSD",1646606869322,0.00040559,39103.0,39102.0,0.27465683]
["bitfinex","BTCUSD",1646606871124,0.00040559,39103.0,39102.0,0.27441677]
["bitfinex","BTCUSD",1646606872174,0.00040559,39103.0,39102.0,0.57441677]
["bitfinex","BTCUSD",1646606874974,0.00040559,39103.0,39102.0,0.17518645]
["bitfinex","BTCUSD",1646606875175,0.00040559,39103.0,39102.0,0.27442445]
["bitfinex","BTCUSD",1646606875573,0.00040559,39103.0,39102.0,0.27431818]
["bitfinex","BTCUSD",1646606875825,0.00040559,39103.0,39102.0,0.27171843]
["bitfinex","BTCUSD",1646606878227,0.00040559,39103.0,39102.0,0.12118043]
["bitfinex","BTCUSD",1646606878430,0.00040559,39103.0,39099.0,0.063962]
["bitfinex","BTCUSD",1646606879672,0.00040559,39103.0,39095.0,0.1145]
["bitfinex","BTCUSD",1646606879673,0.02552,39101.0,39092.0,0.127923]
["bitfinex","BTCUSD",1646606879874,0.02552,39101.0,39090.0,0.179227]
["bitfinex","BTCUSD",1646606879875,0.02552,39101.0,39090.0,0.127927]
["bitfinex","BTCUSD",1646606880074,0.02552,39101.0,39088.0,0.01187732]
["bitfinex","BTCUSD",1646606880274,0.00062095,39103.0,39095.0,0.003]
["bitfinex","BTCUSD",1646606880275,0.383799,39099.0,39095.0,0.003]
["bitfinex","BTCUSD",1646606880577,0.02552,39100.0,39095.0,0.003]
["bitfinex","BTCUSD",1646606880775,0.00021538,39096.0,39095.0,0.003]
["bitfinex","BTCUSD",1646606881575,0.00021538,39096.0,39088.0,0.01187732]
["bitfinex","BTCUSD",1646606881775,0.02552,39100.0,39088.0,0.01187732]
["bitfinex","BTCUSD",1646606882075,0.00021538,39097.0,39089.0,0.063978]
["bitfinex","BTCUSD",1646606882276,0.00021538,39097.0,39089.0,0.113978]
["bitfinex","BTCUSD",1646606882875,0.02552,39100.0,39089.0,0.113978]
["bitfinex","BTCUSD",1646606883323,0.00021535,39095.0,39089.0,0.113978]
["bitfinex","BTCUSD",1646606884124,0.02552,39100.0,39089.0,0.113978]
["bitfinex","BTCUSD",1646606884325,0.00010718,39094.0,39091.0,0.063975]
["bitfinex","BTCUSD",1646606884525,0.00010718,39094.0,39091.0,0.127951]
["bitfinex","BTCUSD",1646606884723,0.00010718,39094.0,39091.0,0.177951]
["bitfinex","BTCUSD",1646606885327,0.02552,39100.0,39091.0,0.177951]
["bitfinex","BTCUSD",1646606885526,0.00010718,39094.0,39091.0,0.177951]
["bitfinex","BTCUSD",1646606886528,0.02552,39100.0,39091.0,0.177951]
["bitfinex","BTCUSD",1646606886737,0.02552,39100.0,39087.0,0.360903]
["bitfinex","BTCUSD",1646606886738,0.02552,39094.0,39087.0,0.005]
["bitfinex","BTCUSD",1646606886981,0.02552,39092.0,39087.0,0.005]
["bitfinex","BTCUSD",1646606887282,0.02552,39092.0,39074.0,0.00023068]
["bitfinex","BTCUSD",1646606887283,0.95672,39088.0,39074.0,0.00023068]
["bitfinex","BTCUSD",1646606887476,0.02552,39083.0,39074.0,0.00023068]
["bitfinex","BTCUSD",1646606887675,0.02552,39081.0,39070.0,0.00092284]
["bitfinex","BTCUSD",1646606887875,0.02552,39081.0,39074.0,0.00023065]
["bitfinex","BTCUSD",1646606887876,0.02552,39077.0,39074.0,0.00023065]
["bitfinex","BTCUSD",1646606888075,0.383799,39076.0,39074.0,0.00023065]
["bitfinex","BTCUSD",1646606888677,0.409319,39075.0,39074.0,0.00023065]
["bitfinex","BTCUSD",1646606888880,0.409319,39075.0,39070.0,0.00092271]
["bitfinex","BTCUSD",1646606889075,0.409319,39075.0,39065.0,0.01185723]
["bitfinex","BTCUSD",1646606889275,1.0812,39083.0,39073.0,0.00023064]
["bitfinex","BTCUSD",1646606889276,0.409319,39074.0,39073.0,0.00023064]
["bitfinex","BTCUSD",1646606890276,0.02552,39074.0,39066.0,0.064015]
["bitfinex","BTCUSD",1646606890477,0.383799,39073.0,39072.0,0.00023065]
["bitfinex","BTCUSD",1646606891429,0.02552,39074.0,39066.0,0.12803]
["bitfinex","BTCUSD",1646606892232,0.02552,39074.0,39066.0,0.114015]
["bitfinex","BTCUSD",1646606892427,0.02552,39074.0,39066.0,0.05]
["bitfinex","BTCUSD",1646606892626,0.02552,39074.0,39065.0,0.06185723]
["bitfinex","BTCUSD",1646606893726,0.02552,39074.0,39066.0,0.128032]
["bitfinex","BTCUSD",1646606894127,0.02552,39074.0,39066.0,0.114016]
["bitfinex","BTCUSD",1646606894327,0.02552,39076.0,39066.0,0.114016]
["bitfinex","BTCUSD",1646606894587,0.02552,39076.0,39066.0,0.064016]
["bitfinex","BTCUSD",1646606895283,0.02552,39074.0,39069.0,0.00023046]
["bitfinex","BTCUSD",1646606895483,0.02552,39072.0,39069.0,0.00023046]
["bitfinex","BTCUSD",1646606896284,0.02552,39071.0,39067.0,0.05]
["bitfinex","BTCUSD",1646606896487,0.02552,39071.0,39065.0,0.001]
["bitfinex","BTCUSD",1646606896488,0.383799,39070.0,39069.0,0.00023046]
["bitfinex","BTCUSD",1646606897583,0.02552,39071.0,39068.0,0.00023046]
["bitfinex","BTCUSD",1646606897784,0.383799,39070.0,39068.0,0.00023046]
["bitfinex","BTCUSD",1646606897983,0.383799,39069.0,39068.0,0.00023046]
["bitfinex","BTCUSD",1646606898226,0.02552,39071.0,39068.0,0.00023046]
["bitfinex","BTCUSD",1646606898423,0.383799,39070.0,39068.0,0.00023046]
["bitfinex","BTCUSD",1646606898625,0.002,39073.0,39065.0,0.001]
["bitfinex","BTCUSD",1646606898824,0.02552,39071.0,39068.0,0.00023046]
["bitfinex","BTCUSD",1646606899028,0.383799,39070.0,39068.0,0.00023046]
["bitfinex","BTCUSD",1646606899423,0.02552,39071.0,39068.0,0.00023046]
["bitfinex","BTCUSD",1646606899622,0.383799,39070.0,39068.0,0.00023046]
["bitfinex","BTCUSD",1646606899826,0.3,39069.0,39065.0,0.001]
["bitfinex","BTCUSD",1646606900024,0.383799,39070.0,39068.0,0.0002255]
["bitfinex","BTCUSD",1646606900225,0.02552,39071.0,39068.0,0.0002255]
["bitfinex","BTCUSD",1646606901025,0.02552,39071.0,39065.0,0.001]
["bitfinex","BTCUSD",1646606901227,0.02552,39071.0,39068.0,0.0002255]
["bitfinex","BTCUSD",1646606901826,0.003,39073.0,39068.0,0.0002255]
["bitfinex","BTCUSD",1646606902077,0.383799,39071.0,39068.0,0.0002255]
["bitfinex","BTCUSD",1646606902273,0.001,39074.0,39066.0,0.128018]
["bitfinex","BTCUSD",1646606902473,0.383799,39073.0,39069.0,0.0002255]
["bitfinex","BTCUSD",1646606902672,0.383799,39072.0,39069.0,0.0002255]
["bitfinex","BTCUSD",1646606902872,0.383799,39073.0,39069.0,0.0002255]
["bitfinex","BTCUSD",1646606903473,0.383799,39073.0,39067.0,0.05]
["bitfinex","BTCUSD",1646606903673,0.383799,39075.0,39069.0,0.00021494]
["bitfinex","BTCUSD",1646606903872,0.02552,39076.0,39069.0,0.00021494]
["bitfinex","BTCUSD",1646606904074,0.383799,39075.0,39069.0,0.00021494]
["bitfinex","BTCUSD",1646606904574,1.10672,39074.0,39067.0,0.05]
["bitfinex","BTCUSD",1646606904774,1.10672,39074.0,39070.0,0.00021493]
["bitfinex","BTCUSD",1646606904975,0.00042986,39068.0,39065.0,0.001]
["bitfinex","BTCUSD",1646606905181,0.409319,39067.0,39065.0,0.001]
["bitfinex","BTCUSD",1646606905377,0.32552,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1646606905577,0.809319,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1646606905833,0.409319,39065.0,39063.0,0.003]
["bitfinex","BTCUSD",1646606906033,0.859319,39064.0,39063.0,0.003]
["bitfinex","BTCUSD",1646606906237,0.409319,39061.0,39060.0,0.001]
["bitfinex","BTCUSD",1646606906432,0.778949,39061.0,39060.0,0.001]
["bitfinex","BTCUSD",1646606906836,0.878949,39061.0,39060.0,0.001]
["bitfinex","BTCUSD",1646606908032,1.028949,39061.0,39060.0,0.001]
["bitfinex","BTCUSD",1646606908433,0.753429,39061.0,39060.0,0.001]
["bitfinex","BTCUSD",1646606908636,0.203,39065.0,39060.0,0.001]
["bitfinex","BTCUSD",1646606908637,0.003,39065.0,39060.0,0.001]
["bitfinex","BTCUSD",1646606909133,0.383799,39064.0,39060.0,0.001]
["bitfinex","BTCUSD",1646606909581,0.32552,39066.0,39061.0,0.00021499]
["bitfinex","BTCUSD",1646606909775,0.383799,39065.0,39061.0,0.00021499]
["bitfinex","BTCUSD",1646606909974,0.383799,39063.0,39061.0,0.00021499]
["bitfinex","BTCUSD",1646606910574,0.383799,39063.0,39060.0,0.001]
["bitfinex","BTCUSD",1646606910774,0.383799,39063.0,39060.0,0.00121826]
["bitfinex","BTCUSD",1646606910974,0.3,39062.0,39060.0,0.00121826]
["bitfinex","BTCUSD",1646606911277,0.383799,39061.0,39060.0,0.00121826]
["bitfinex","BTCUSD",1646606911881,0.383799,39061.0,39060.0,0.001]
["bitfinex","BTCUSD",1646606913630,0.3,39066.0,39060.0,0.001]
["bitfinex","BTCUSD",1646606913631,0.383799,39065.0,39060.0,0.001]
["bitfinex","BTCUSD",1646606914432,0.383799,39065.0,39061.0,0.00023011]
["bitfinex","BTCUSD",1646606915130,0.02552,39062.0,39058.0,0.002]
["bitfinex","BTCUSD",1646606915338,0.02552,39062.0,39055.0,0.001]
["bitfinex","BTCUSD",1646606915339,0.80672,39059.0,39055.0,0.001]
["bitfinex","BTCUSD",1646606915635,1.440519,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646606915832,1.540519,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646606916632,0.37552,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646606916832,0.02552,39054.0,39052.0,0.003]
["bitfinex","BTCUSD",1646606917088,0.383799,39053.0,39052.0,0.003]
["bitfinex","BTCUSD",1646606917280,0.409319,39053.0,39052.0,0.003]
["bitfinex","BTCUSD",1646606918182,0.709319,39053.0,39052.0,0.003]
["bitfinex","BTCUSD",1646606918381,0.409319,39053.0,39051.0,0.001]
["bitfinex","BTCUSD",1646606918583,0.659319,39053.0,39051.0,0.001]
["bitfinex","BTCUSD",1646606918780,0.32552,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1646606918982,0.709319,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1646606921441,0.409319,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646606921642,0.709319,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646606922247,0.409319,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646606923145,0.02552,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646606923346,0.409319,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646606926191,0.683799,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646606926391,0.383799,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646606929829,1.190519,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646606930033,1.190519,39050.0,39047.0,0.00321397]
["bitfinex","BTCUSD",1646606930034,0.383799,39050.0,39047.0,0.00321397]
["bitfinex","BTCUSD",1646606931030,1.190519,39050.0,39047.0,0.00321397]
["bitfinex","BTCUSD",1646606931231,0.409319,39050.0,39047.0,0.00321397]
["bitfinex","BTCUSD",1646606931433,0.02552,39049.0,39047.0,0.00321397]
["bitfinex","BTCUSD",1646606931632,0.383799,39048.0,39047.0,0.00321397]
["bitfinex","BTCUSD",1646606934179,0.409319,39048.0,39047.0,0.00321397]
["bitfinex","BTCUSD",1646606935078,0.409319,39048.0,39045.0,0.03713576]
["bitfinex","BTCUSD",1646606935079,0.383799,39048.0,39045.0,0.03713576]
["bitfinex","BTCUSD",1646606935285,0.383799,39048.0,39044.0,0.051]
["bitfinex","BTCUSD",1646606935479,0.3,39051.0,39044.0,0.051]
["bitfinex","BTCUSD",1646606935480,0.383799,39047.0,39044.0,0.051]
["bitfinex","BTCUSD",1646606935724,0.3,39051.0,39044.0,0.051]
["bitfinex","BTCUSD",1646606935924,0.383799,39050.0,39044.0,0.051]
["bitfinex","BTCUSD",1646606936326,0.3,39049.0,39044.0,0.101]
["bitfinex","BTCUSD",1646606936526,0.383799,39048.0,39044.0,0.101]
["bitfinex","BTCUSD",1646606939575,0.383799,39048.0,39044.0,0.10123016]
["bitfinex","BTCUSD",1646606940576,0.383799,39048.0,39044.0,0.101]
["bitfinex","BTCUSD",1646606940776,0.383799,39048.0,39044.0,0.10123016]
["bitfinex","BTCUSD",1646606941876,0.383799,39048.0,39044.0,0.101]
["bitfinex","BTCUSD",1646606942078,0.383799,39048.0,39044.0,0.10123016]
["bitfinex","BTCUSD",1646606943080,0.383799,39048.0,39044.0,0.101]
["bitfinex","BTCUSD",1646606943334,0.383799,39048.0,39044.0,0.05123016]
["bitfinex","BTCUSD",1646606944133,0.383799,39048.0,39044.0,0.051]
["bitfinex","BTCUSD",1646606944336,0.383799,39048.0,39044.0,0.05122521]
["bitfinex","BTCUSD",1646606944536,0.3,39047.0,39044.0,0.05122521]
["bitfinex","BTCUSD",1646606944735,0.383799,39046.0,39044.0,0.05122521]
["bitfinex","BTCUSD",1646606945336,0.383799,39046.0,39044.0,0.051]
["bitfinex","BTCUSD",1646606947281,0.383799,39046.0,39044.0,0.101]
["bitfinex","BTCUSD",1646606948382,0.383799,39046.0,39044.0,0.10008589]
["bitfinex","BTCUSD",1646606948984,0.383799,39046.0,39044.0,0.09508589]
["bitfinex","BTCUSD",1646606951031,0.003,39052.0,39044.0,0.09508589]
["bitfinex","BTCUSD",1646606951229,0.003,39052.0,39046.0,0.064045]
["bitfinex","BTCUSD",1646606951429,0.003,39052.0,39048.0,0.064041]
["bitfinex","BTCUSD",1646606951627,0.1244,39058.0,39049.0,0.0513]
["bitfinex","BTCUSD",1646606952226,0.383799,39057.0,39050.0,0.06404]
["bitfinex","BTCUSD",1646606952430,0.383799,39057.0,39051.0,0.06404]
["bitfinex","BTCUSD",1646606952631,0.25,39061.0,39051.0,0.11534]
["bitfinex","BTCUSD",1646606952826,0.1857,39062.0,39051.0,0.11534]
["bitfinex","BTCUSD",1646606953627,0.1857,39062.0,39052.0,0.22751]
["bitfinex","BTCUSD",1646606953828,0.4857,39062.0,39055.0,0.064035]
["bitfinex","BTCUSD",1646606954028,0.25,39061.0,39055.0,0.064035]
["bitfinex","BTCUSD",1646606954876,0.25,39061.0,39053.0,0.0513]
["bitfinex","BTCUSD",1646606955279,0.25,39061.0,39056.0,0.064038]
["bitfinex","BTCUSD",1646606955679,0.25,39061.0,39056.0,0.114038]
["bitfinex","BTCUSD",1646606956880,0.20895488,39063.0,39056.0,0.114038]
["bitfinex","BTCUSD",1646606957082,0.004,39064.0,39058.0,0.06403]
["bitfinex","BTCUSD",1646606957281,0.004,39064.0,39059.0,0.064023]
["bitfinex","BTCUSD",1646606957681,0.20895488,39065.0,39059.0,0.064023]
["bitfinex","BTCUSD",1646606957882,0.20895488,39066.0,39059.0,0.064023]
["bitfinex","BTCUSD",1646606958082,0.20395488,39066.0,39059.0,0.064023]
["bitfinex","BTCUSD",1646606958631,0.20395488,39066.0,39060.0,0.064023]
["bitfinex","BTCUSD",1646606958822,0.383799,39065.0,39060.0,0.128046]
["bitfinex","BTCUSD",1646606959024,0.383799,39066.0,39060.0,0.128046]
["bitfinex","BTCUSD",1646606959223,0.383799,39066.0,39060.0,0.064023]
["bitfinex","BTCUSD",1646606960130,0.00021429,39067.0,39062.0,0.064023]
["bitfinex","BTCUSD",1646606960331,0.00021429,39067.0,39063.0,0.24024]
["bitfinex","BTCUSD",1646606960531,0.00021429,39067.0,39063.0,0.30363038]
["bitfinex","BTCUSD",1646606961026,0.00042986,39068.0,39063.0,0.30363038]
["bitfinex","BTCUSD",1646606961428,0.00021429,39067.0,39063.0,0.30363038]
["bitfinex","BTCUSD",1646606961826,0.00021429,39067.0,39063.0,0.27811038]
["bitfinex","BTCUSD",1646606962283,0.00042986,39068.0,39063.0,0.27811038]
["bitfinex","BTCUSD",1646606962485,0.00021429,39067.0,39064.0,0.064016]
["bitfinex","BTCUSD",1646606962687,0.00021429,39067.0,39065.0,0.150698]
["bitfinex","BTCUSD",1646606963089,0.00021429,39067.0,39065.0,0.200698]
["bitfinex","BTCUSD",1646606963486,0.00042986,39068.0,39065.0,0.200698]
["bitfinex","BTCUSD",1646606964085,0.00042986,39068.0,39066.0,0.064018]
["bitfinex","BTCUSD",1646606964487,0.00042986,39068.0,39067.0,0.05]
["bitfinex","BTCUSD",1646606964687,0.00042986,39068.0,39067.0,0.099389]
["bitfinex","BTCUSD",1646606964888,0.00042986,39068.0,39066.0,0.064018]
["bitfinex","BTCUSD",1646606965088,0.08946495,39062.0,39044.0,0.69280698]
["bitfinex","BTCUSD",1646606965288,0.08946495,39062.0,39060.0,0.442044]
["bitfinex","BTCUSD",1646606965727,0.08946495,39062.0,39061.0,0.128038]
["bitfinex","BTCUSD",1646606967830,0.08946495,39062.0,39061.0,0.179338]
["bitfinex","BTCUSD",1646606973529,0.00021445,39067.0,39064.0,0.064009]
["bitfinex","BTCUSD",1646606973733,0.00021445,39067.0,39065.0,0.17932]
["bitfinex","BTCUSD",1646606974330,0.00042986,39068.0,39065.0,0.17932]
["bitfinex","BTCUSD",1646606974529,0.00064492,39068.0,39065.0,0.17932]
["bitfinex","BTCUSD",1646606974728,0.00064492,39068.0,39066.0,0.06401]
["bitfinex","BTCUSD",1646606975128,0.00064492,39068.0,39066.0,0.03405407]
["bitfinex","BTCUSD",1646606975329,0.00064492,39068.0,39067.0,0.064009]
["bitfinex","BTCUSD",1646606975530,0.00042986,39068.0,39067.0,0.064009]
["bitfinex","BTCUSD",1646606985477,0.00042986,39068.0,39066.0,0.01931738]
["bitfinex","BTCUSD",1646606985682,0.383829,39067.0,39063.0,0.004]
["bitfinex","BTCUSD",1646606985879,0.383829,39065.0,39063.0,0.004]
["bitfinex","BTCUSD",1646606986078,0.3,39064.0,39063.0,0.004]
["bitfinex","BTCUSD",1646606986280,0.3,39064.0,39060.0,0.128061]
["bitfinex","BTCUSD",1646606986281,0.683829,39064.0,39054.0,0.01037984]
["bitfinex","BTCUSD",1646606986478,0.3,39064.0,39057.0,0.002]
["bitfinex","BTCUSD",1646606986680,0.383829,39063.0,39057.0,0.002]
["bitfinex","BTCUSD",1646606986885,0.303,39066.0,39057.0,0.002]
["bitfinex","BTCUSD",1646606986886,0.683829,39062.0,39057.0,0.002]
["bitfinex","BTCUSD",1646606987080,1.465029,39062.0,39057.0,0.002]
["bitfinex","BTCUSD",1646606987279,0.383829,39058.0,39057.0,0.002]
["bitfinex","BTCUSD",1646606987479,1.465029,39058.0,39057.0,0.002]
["bitfinex","BTCUSD",1646606988079,1.465029,39058.0,39045.0,0.4476]
["bitfinex","BTCUSD",1646606988326,1.0812,39058.0,39045.0,0.4476]
["bitfinex","BTCUSD",1646606988725,0.383829,39057.0,39045.0,0.4476]
["bitfinex","BTCUSD",1646606988925,0.3,39056.0,39045.0,0.4476]
["bitfinex","BTCUSD",1646606989125,0.383829,39057.0,39045.0,0.4476]
["bitfinex","BTCUSD",1646606989325,1.0812,39058.0,39045.0,0.4476]
["bitfinex","BTCUSD",1646606989326,0.3,39056.0,39045.0,0.4476]
["bitfinex","BTCUSD",1646606989828,0.3,39056.0,39044.0,0.115053]
["bitfinex","BTCUSD",1646606990130,0.409349,39051.0,39044.0,0.05121492]
["bitfinex","BTCUSD",1646606990328,0.383829,39049.0,39044.0,0.05121492]
["bitfinex","BTCUSD",1646606990526,0.27552,39051.0,39044.0,0.05121492]
["bitfinex","BTCUSD",1646606990527,0.3,39048.0,39044.0,0.05121492]
["bitfinex","BTCUSD",1646606990727,0.383829,39049.0,39044.0,0.05121492]
["bitfinex","BTCUSD",1646606990926,0.3,39050.0,39044.0,0.05121492]
["bitfinex","BTCUSD",1646606991227,0.3,39050.0,39044.0,0.05121491]
["bitfinex","BTCUSD",1646606991228,0.25,39047.0,39044.0,0.05121491]
["bitfinex","BTCUSD",1646606992376,0.25,39047.0,39044.0,0.051]
["bitfinex","BTCUSD",1646606992578,0.383829,39046.0,39044.0,0.051]
["bitfinex","BTCUSD",1646606993980,0.38375439,39046.0,39044.0,0.051]
["bitfinex","BTCUSD",1646606994381,0.3,39045.0,39044.0,0.051]
["bitfinex","BTCUSD",1646606994585,1.490549,39045.0,39044.0,0.051]
["bitfinex","BTCUSD",1646606994981,0.10578441,39042.0,39040.0,0.002]
["bitfinex","BTCUSD",1646606995182,1.49440365,39041.0,39040.0,0.002]
["bitfinex","BTCUSD",1646606995382,1.49440365,39041.0,39029.0,0.130147]
["bitfinex","BTCUSD",1646606995383,0.1,39040.0,39029.0,0.130147]
["bitfinex","BTCUSD",1646606995583,1.10672,39039.0,39030.0,0.19588324]
["bitfinex","BTCUSD",1646606995834,0.7812,39037.0,39028.0,0.003]
["bitfinex","BTCUSD",1646606996140,1.10672,39037.0,39028.0,0.003]
["bitfinex","BTCUSD",1646606996335,0.80672,39035.0,39028.0,0.003]
["bitfinex","BTCUSD",1646606996537,0.709357,39034.0,39027.0,0.002]
["bitfinex","BTCUSD",1646606996734,0.383837,39033.0,39027.0,0.002]
["bitfinex","BTCUSD",1646606997333,0.383837,39033.0,39028.0,0.00011225]
["bitfinex","BTCUSD",1646606997533,0.3,39034.0,39028.0,0.00011225]
["bitfinex","BTCUSD",1646606997534,0.383837,39031.0,39028.0,0.00011225]
["bitfinex","BTCUSD",1646606998339,0.709357,39030.0,39027.0,0.002]
["bitfinex","BTCUSD",1646606998537,1.490557,39030.0,39028.0,0.00011225]
["bitfinex","BTCUSD",1646606998736,1.10672,39029.0,39028.0,0.00011225]
["bitfinex","BTCUSD",1646606999335,1.490557,39029.0,39028.0,0.00011225]
["bitfinex","BTCUSD",1646606999591,1.490557,39029.0,39013.0,0.001]
["bitfinex","BTCUSD",1646606999592,0.7812,39025.0,39013.0,0.001]
["bitfinex","BTCUSD",1646606999794,1.190557,39022.0,39021.0,0.00488469]
["bitfinex","BTCUSD",1646607000188,1.390557,39022.0,39021.0,0.00488469]
["bitfinex","BTCUSD",1646607000387,1.390557,39022.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607000388,0.80672,39020.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607000589,0.1,39021.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607000590,0.02552,39018.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607000789,0.80672,39018.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607001188,0.709357,39018.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607001387,0.409357,39018.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607001593,0.80672,39016.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607001789,0.02552,39015.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607002088,0.383837,39015.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607002291,0.1,39022.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607002292,0.3,39021.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607002490,0.2848,39027.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607002491,0.002,39019.0,39013.0,0.001]
["bitfinex","BTCUSD",1646607002789,0.7832,39019.0,39011.0,0.001]
["bitfinex","BTCUSD",1646607002990,0.383837,39018.0,39011.0,0.001]
["bitfinex","BTCUSD",1646607003248,0.002,39019.0,39011.0,0.065103]
["bitfinex","BTCUSD",1646607003550,0.002,39019.0,39012.0,0.311694]
["bitfinex","BTCUSD",1646607003748,0.00011024,39028.0,39015.0,0.15]
["bitfinex","BTCUSD",1646607003949,0.00011024,39028.0,39016.0,0.3]
["bitfinex","BTCUSD",1646607004348,0.36146521,39035.0,39016.0,0.4]
["bitfinex","BTCUSD",1646607004658,0.00023101,39028.0,39019.0,0.00023106]
["bitfinex","BTCUSD",1646607005549,0.1934,39035.0,39018.0,0.3]
["bitfinex","BTCUSD",1646607005752,0.1934,39035.0,39021.0,0.12817]
["bitfinex","BTCUSD",1646607005753,0.00023101,39028.0,39021.0,0.12817]
["bitfinex","BTCUSD",1646607005953,0.00023101,39028.0,39022.0,0.37682]
["bitfinex","BTCUSD",1646607006151,0.00023101,39028.0,39023.0,0.128151]
["bitfinex","BTCUSD",1646607006350,0.00023101,39028.0,39024.0,0.3513]
["bitfinex","BTCUSD",1646607006750,0.4326,39040.0,39024.0,0.3513]
["bitfinex","BTCUSD",1646607006989,0.00023101,39028.0,39027.0,0.064071]
["bitfinex","BTCUSD",1646607007182,0.00023101,39028.0,39027.0,0.415371]
["bitfinex","BTCUSD",1646607007386,0.00023101,39028.0,39027.0,0.465371]
["bitfinex","BTCUSD",1646607007583,0.00023101,39028.0,39027.0,0.590891]
["bitfinex","BTCUSD",1646607007984,0.10578441,39042.0,39032.0,0.064053]
["bitfinex","BTCUSD",1646607008183,0.10578441,39042.0,39033.0,0.57682]
["bitfinex","BTCUSD",1646607008383,0.10578441,39042.0,39034.0,0.12552]
["bitfinex","BTCUSD",1646607008584,0.10578441,39042.0,39036.0,0.17552]
["bitfinex","BTCUSD",1646607008784,0.10578441,39042.0,39038.0,0.17552]
["bitfinex","BTCUSD",1646607008985,0.10578441,39042.0,39039.0,0.3513]
["bitfinex","BTCUSD",1646607009183,0.10578441,39042.0,39040.0,0.1]
["bitfinex","BTCUSD",1646607009383,0.10578441,39042.0,39041.0,0.3513]
["bitfinex","BTCUSD",1646607009584,0.10578441,39042.0,39041.0,0.4013]
["bitfinex","BTCUSD",1646607009783,0.12464662,39057.0,39042.0,0.1]
["bitfinex","BTCUSD",1646607009988,0.0128,39057.0,39043.0,0.479387]
["bitfinex","BTCUSD",1646607010186,0.11184662,39056.0,39045.0,0.064044]
["bitfinex","BTCUSD",1646607010385,0.11184662,39056.0,39046.0,0.0513]
["bitfinex","BTCUSD",1646607011229,0.11184662,39056.0,39047.0,0.064044]
["bitfinex","BTCUSD",1646607011426,0.11184662,39056.0,39046.0,0.0513]
["bitfinex","BTCUSD",1646607011427,0.383837,39055.0,39046.0,0.0513]
["bitfinex","BTCUSD",1646607011625,0.11184662,39056.0,39046.0,0.0513]
["bitfinex","BTCUSD",1646607011826,0.00022361,39053.0,39046.0,0.0513]
["bitfinex","BTCUSD",1646607012827,0.383837,39055.0,39046.0,0.0513]
["bitfinex","BTCUSD",1646607013026,0.00021907,39051.0,39046.0,0.115347]
["bitfinex","BTCUSD",1646607013227,0.00021907,39051.0,39046.0,0.0513]
["bitfinex","BTCUSD",1646607013926,0.11184662,39056.0,39046.0,0.0513]
["bitfinex","BTCUSD",1646607014126,0.00021907,39050.0,39046.0,0.0513]
["bitfinex","BTCUSD",1646607014327,0.00021907,39050.0,39046.0,0.115347]
["bitfinex","BTCUSD",1646607014580,0.00021907,39050.0,39046.0,0.165347]
["bitfinex","BTCUSD",1646607015183,0.383837,39055.0,39046.0,0.165347]
["bitfinex","BTCUSD",1646607015481,0.00021907,39050.0,39046.0,0.165347]
["bitfinex","BTCUSD",1646607016281,0.11184662,39056.0,39046.0,0.165347]
["bitfinex","BTCUSD",1646607016580,0.00021566,39050.0,39046.0,0.165347]
["bitfinex","BTCUSD",1646607017681,0.383837,39055.0,39046.0,0.165347]
["bitfinex","BTCUSD",1646607017885,0.00021566,39050.0,39046.0,0.165347]
["bitfinex","BTCUSD",1646607018733,0.11184662,39056.0,39046.0,0.165347]
["bitfinex","BTCUSD",1646607019032,0.00021566,39050.0,39046.0,0.165347]
["bitfinex","BTCUSD",1646607019933,0.383837,39055.0,39046.0,0.165347]
["bitfinex","BTCUSD",1646607020133,0.00021589,39050.0,39046.0,0.165347]
["bitfinex","BTCUSD",1646607021232,0.11184662,39056.0,39048.0,0.064048]
["bitfinex","BTCUSD",1646607021433,0.00021589,39050.0,39048.0,0.064048]
["bitfinex","BTCUSD",1646607022407,0.11184662,39056.0,39048.0,0.064048]
["bitfinex","BTCUSD",1646607022605,0.00011017,39051.0,39048.0,0.064048]
["bitfinex","BTCUSD",1646607023504,0.001,39053.0,39048.0,0.064048]
["bitfinex","BTCUSD",1646607023704,0.00021594,39051.0,39048.0,0.064048]
["bitfinex","BTCUSD",1646607024705,0.13736662,39056.0,39048.0,0.064048]
["bitfinex","BTCUSD",1646607024906,0.00021594,39051.0,39048.0,0.064048]
["bitfinex","BTCUSD",1646607025107,0.00021594,39051.0,39043.0,0.10159908]
["bitfinex","BTCUSD",1646607025307,0.00021594,39051.0,39044.0,0.0513]
["bitfinex","BTCUSD",1646607025507,0.00021594,39051.0,39045.0,0.3]
["bitfinex","BTCUSD",1646607025942,0.11184662,39056.0,39044.0,0.0513]
["bitfinex","BTCUSD",1646607026140,0.00021595,39050.0,39047.0,0.128089]
["bitfinex","BTCUSD",1646607026440,0.00021595,39050.0,39047.0,0.178089]
["bitfinex","BTCUSD",1646607027239,0.383837,39055.0,39047.0,0.128089]
["bitfinex","BTCUSD",1646607027438,0.11184662,39056.0,39047.0,0.128089]
["bitfinex","BTCUSD",1646607027439,0.00021542,39050.0,39047.0,0.123089]
["bitfinex","BTCUSD",1646607028242,0.02552,39058.0,39039.0,0.133109]
["bitfinex","BTCUSD",1646607028243,0.409357,39049.0,39039.0,0.133109]
["bitfinex","BTCUSD",1646607028449,0.383837,39047.0,39032.0,0.50230032]
["bitfinex","BTCUSD",1646607028643,0.3,39046.0,39041.0,0.002]
["bitfinex","BTCUSD",1646607028842,0.383837,39045.0,39041.0,0.002]
["bitfinex","BTCUSD",1646607029242,0.3,39044.0,39041.0,0.002]
["bitfinex","BTCUSD",1646607029486,0.089592,39049.0,39041.0,0.002]
["bitfinex","BTCUSD",1646607029487,0.383837,39043.0,39041.0,0.002]
["bitfinex","BTCUSD",1646607029985,0.00021543,39044.0,39038.0,0.064067]
["bitfinex","BTCUSD",1646607030386,0.00021543,39044.0,39038.0,0.12813]
["bitfinex","BTCUSD",1646607030590,0.00021543,39044.0,39039.0,0.05]
["bitfinex","BTCUSD",1646607030888,0.02552,39049.0,39039.0,0.05]
["bitfinex","BTCUSD",1646607030889,0.383837,39042.0,39039.0,0.05]
["bitfinex","BTCUSD",1646607031285,0.00021547,39043.0,39038.0,0.064067]
["bitfinex","BTCUSD",1646607031785,0.00021547,39043.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607031986,0.32552,39048.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607032189,0.00021547,39042.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607033086,0.02552,39048.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607033346,0.00021548,39042.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607034244,0.0015167,39044.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607034648,0.0001998,39042.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607035647,0.0015167,39044.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607035848,0.0001998,39042.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607036749,0.0015167,39044.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607036988,0.0001998,39042.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607037989,0.0015167,39044.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607038191,0.00020033,39042.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607039190,0.0015167,39044.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607039392,0.00020139,39042.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607040292,0.7812,39047.0,39038.0,0.128129]
["bitfinex","BTCUSD",1646607040499,0.80672,39044.0,39033.0,0.128143]
["bitfinex","BTCUSD",1646607040733,1.165037,39040.0,39033.0,0.003]
["bitfinex","BTCUSD",1646607040939,0.683837,39039.0,39033.0,0.003]
["bitfinex","BTCUSD",1646607041135,0.80672,39036.0,39033.0,0.003]
["bitfinex","BTCUSD",1646607041442,0.383837,39037.0,39033.0,0.003]
["bitfinex","BTCUSD",1646607041443,0.82120362,39035.0,39033.0,0.003]
["bitfinex","BTCUSD",1646607041637,0.683837,39034.0,39033.0,0.003]
["bitfinex","BTCUSD",1646607041833,0.383837,39034.0,39033.0,0.003]
["bitfinex","BTCUSD",1646607042033,0.30020133,39036.0,39023.0,0.2374]
["bitfinex","BTCUSD",1646607042534,0.00020133,39036.0,39023.0,0.2374]
["bitfinex","BTCUSD",1646607042734,0.3,39038.0,39023.0,0.2374]
["bitfinex","BTCUSD",1646607042934,0.383837,39037.0,39028.0,0.064081]
["bitfinex","BTCUSD",1646607043134,0.00020125,39031.0,39030.0,0.064082]
["bitfinex","BTCUSD",1646607043336,0.00020125,39031.0,39028.0,0.064081]
["bitfinex","BTCUSD",1646607043938,0.3,39038.0,39028.0,0.064081]
["bitfinex","BTCUSD",1646607044137,0.2228,39041.0,39029.0,0.128154]
["bitfinex","BTCUSD",1646607044138,0.00020125,39031.0,39029.0,0.128154]
["bitfinex","BTCUSD",1646607044340,0.00020125,39031.0,39030.0,0.064061]
["bitfinex","BTCUSD",1646607044590,0.00020125,39031.0,39030.0,0.42774191]
["bitfinex","BTCUSD",1646607044794,0.00020125,39031.0,39030.0,0.54055191]
["bitfinex","BTCUSD",1646607044988,0.00152261,39045.0,39031.0,0.12552]
["bitfinex","BTCUSD",1646607045189,0.00152261,39045.0,39034.0,0.128104]
["bitfinex","BTCUSD",1646607045388,0.00152261,39045.0,39035.0,0.3513]
["bitfinex","BTCUSD",1646607045589,0.00152261,39045.0,39036.0,0.12810597]
["bitfinex","BTCUSD",1646607045788,0.00152261,39045.0,39039.0,0.064052]
["bitfinex","BTCUSD",1646607046393,0.20878048,39053.0,39040.0,0.3]
["bitfinex","BTCUSD",1646607046599,0.05180846,39056.0,39040.0,0.33300306]
["bitfinex","BTCUSD",1646607046600,0.20878048,39056.0,39040.0,0.33300306]
["bitfinex","BTCUSD",1646607046789,0.20878048,39056.0,39041.0,0.32552]
["bitfinex","BTCUSD",1646607046989,0.46317559,39058.0,39042.0,0.0513]
["bitfinex","BTCUSD",1646607046990,0.20878048,39057.0,39042.0,0.0513]
["bitfinex","BTCUSD",1646607047189,0.20878048,39057.0,39043.0,0.35]
["bitfinex","BTCUSD",1646607047388,0.39818048,39058.0,39047.0,0.064044]
["bitfinex","BTCUSD",1646607047591,0.20878048,39058.0,39048.0,0.0513]
["bitfinex","BTCUSD",1646607048432,0.20878048,39058.0,39050.0,0.064044]
["bitfinex","BTCUSD",1646607048636,0.383837,39057.0,39050.0,0.064044]
["bitfinex","BTCUSD",1646607049032,0.383837,39055.0,39051.0,0.064044]
["bitfinex","BTCUSD",1646607049636,0.383837,39055.0,39050.0,0.064044]
["bitfinex","BTCUSD",1646607049833,0.59261748,39055.0,39050.0,0.064044]
["bitfinex","BTCUSD",1646607050234,0.00023111,39054.0,39050.0,0.064044]
["bitfinex","BTCUSD",1646607051134,0.20878048,39056.0,39050.0,0.064044]
["bitfinex","BTCUSD",1646607051436,0.00023111,39054.0,39050.0,0.064044]
["bitfinex","BTCUSD",1646607051633,0.383837,39053.0,39051.0,0.064044]
["bitfinex","BTCUSD",1646607051837,0.00023111,39054.0,39051.0,0.064044]
["bitfinex","BTCUSD",1646607052292,0.20878048,39056.0,39051.0,0.064044]
["bitfinex","BTCUSD",1646607052493,0.383837,39055.0,39051.0,0.064044]
["bitfinex","BTCUSD",1646607052690,0.00023111,39054.0,39051.0,0.064044]
["bitfinex","BTCUSD",1646607053490,0.20878048,39056.0,39051.0,0.064044]
["bitfinex","BTCUSD",1646607053690,0.383837,39055.0,39051.0,0.064044]
["bitfinex","BTCUSD",1646607053891,0.00023111,39054.0,39051.0,0.064044]
["bitfinex","BTCUSD",1646607054294,0.383837,39053.0,39052.0,0.00216985]
["bitfinex","BTCUSD",1646607055093,0.383837,39053.0,39048.0,0.128087]
["bitfinex","BTCUSD",1646607055291,0.07342534,39046.0,39035.0,0.51725286]
["bitfinex","BTCUSD",1646607055492,0.07342534,39046.0,39042.0,0.292133]
["bitfinex","BTCUSD",1646607056337,0.07342534,39046.0,39043.0,0.428098]
["bitfinex","BTCUSD",1646607056539,0.07342534,39046.0,39045.0,0.115349]
["bitfinex","BTCUSD",1646607057141,0.07342534,39046.0,39045.0,0.165349]
["bitfinex","BTCUSD",1646607060285,0.07308178,39046.0,39045.0,0.165349]
["bitfinex","BTCUSD",1646607060989,0.07308178,39046.0,39045.0,0.465349]
["bitfinex","BTCUSD",1646607062583,0.07308178,39046.0,39045.0,0.46588711]
["bitfinex","BTCUSD",1646607062987,0.00021558,39047.0,39046.0,0.1]
["bitfinex","BTCUSD",1646607063236,0.03894337,39059.0,39051.0,0.06403]
["bitfinex","BTCUSD",1646607063434,0.03894337,39059.0,39051.0,0.11533]
["bitfinex","BTCUSD",1646607063635,0.03894337,39059.0,39051.0,0.0513]
["bitfinex","BTCUSD",1646607064435,0.383837,39058.0,39054.0,0.064031]
["bitfinex","BTCUSD",1646607064635,0.00021556,39057.0,39054.0,0.064031]
["bitfinex","BTCUSD",1646607065634,0.03894337,39059.0,39054.0,0.064031]
["bitfinex","BTCUSD",1646607065834,0.00021552,39057.0,39054.0,0.06347959]
["bitfinex","BTCUSD",1646607066236,0.00021552,39057.0,39054.0,0.12751259]
["bitfinex","BTCUSD",1646607066836,0.03894337,39059.0,39054.0,0.12751259]
["bitfinex","BTCUSD",1646607067088,0.00021552,39057.0,39054.0,0.12751259]
["bitfinex","BTCUSD",1646607067886,0.03894337,39059.0,39054.0,0.12751259]
["bitfinex","BTCUSD",1646607068086,0.20878048,39062.0,39054.0,0.12751259]
["bitfinex","BTCUSD",1646607068288,0.00021552,39057.0,39054.0,0.12751259]
["bitfinex","BTCUSD",1646607069189,0.20878048,39063.0,39054.0,0.12751259]
["bitfinex","BTCUSD",1646607069391,0.00021552,39057.0,39054.0,0.12751259]
["bitfinex","BTCUSD",1646607070290,0.20878048,39063.0,39054.0,0.12751259]
["bitfinex","BTCUSD",1646607070491,0.383837,39062.0,39054.0,0.12751259]
["bitfinex","BTCUSD",1646607070736,0.00021552,39057.0,39054.0,0.12751259]
["bitfinex","BTCUSD",1646607071637,0.002,39059.0,39054.0,0.12751259]
["bitfinex","BTCUSD",1646607071838,0.00021552,39057.0,39054.0,0.12751259]
["bitfinex","BTCUSD",1646607073538,0.00021552,39057.0,39054.0,0.064033]
["bitfinex","BTCUSD",1646607073940,0.001,39060.0,39054.0,0.064033]
["bitfinex","BTCUSD",1646607074142,0.00021552,39057.0,39054.0,0.064033]
["bitfinex","BTCUSD",1646607074603,0.383837,39055.0,39049.0,0.05]
["bitfinex","BTCUSD",1646607074798,0.30021552,39057.0,39049.0,0.05]
["bitfinex","BTCUSD",1646607074799,0.00021552,39057.0,39049.0,0.05]
["bitfinex","BTCUSD",1646607075204,1.94563667,39054.0,39049.0,0.05]
["bitfinex","BTCUSD",1646607075398,0.00021553,39055.0,39049.0,0.05]
["bitfinex","BTCUSD",1646607075598,0.00021553,39055.0,39048.0,0.001]
["bitfinex","BTCUSD",1646607075797,0.00021553,39055.0,39048.0,0.065044]
["bitfinex","BTCUSD",1646607075998,0.00021553,39055.0,39048.0,0.064044]
["bitfinex","BTCUSD",1646607076396,0.3,39060.0,39048.0,0.064044]
["bitfinex","BTCUSD",1646607076595,0.00021554,39053.0,39048.0,0.064044]
["bitfinex","BTCUSD",1646607077596,0.3,39060.0,39048.0,0.064044]
["bitfinex","BTCUSD",1646607077800,0.00021554,39052.0,39048.0,0.064044]
["bitfinex","BTCUSD",1646607078241,0.00021554,39052.0,39045.0,0.1128]
["bitfinex","BTCUSD",1646607078641,0.00021554,39052.0,39045.0,0.1628]
["bitfinex","BTCUSD",1646607078845,1.31550048,39058.0,39045.0,0.1628]
["bitfinex","BTCUSD",1646607079040,0.00021554,39050.0,39045.0,0.1628]
["bitfinex","BTCUSD",1646607079442,0.00021554,39050.0,39045.0,0.0628]
["bitfinex","BTCUSD",1646607079643,0.00021554,39050.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646607080042,0.3,39056.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646607080243,0.00021555,39049.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646607081144,0.6206271,39056.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646607081343,0.00021555,39049.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646607082387,0.6206271,39056.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646607082789,0.00021555,39049.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646607083588,0.6206271,39056.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646607083789,0.00021555,39049.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646607084791,0.6206271,39056.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646607084992,0.41184662,39056.0,39047.0,0.064046]
["bitfinex","BTCUSD",1646607085191,0.15069199,39044.0,39043.0,0.064048]
["bitfinex","BTCUSD",1646607085592,0.15069199,39044.0,39042.0,0.128087]
["bitfinex","BTCUSD",1646607086136,0.15069199,39044.0,39043.0,0.064045]
["bitfinex","BTCUSD",1646607086538,0.15069199,39044.0,39043.0,0.115345]
["bitfinex","BTCUSD",1646607091592,0.15069199,39044.0,39043.0,0.215345]
["bitfinex","BTCUSD",1646607102643,0.15069199,39044.0,39043.0,0.228145]
["bitfinex","BTCUSD",1646607104343,0.15069199,39044.0,39043.0,0.215345]
["bitfinex","BTCUSD",1646607105591,0.15069199,39044.0,39043.0,0.228145]
["bitfinex","BTCUSD",1646607106391,0.15069199,39044.0,39043.0,0.22934227]
["bitfinex","BTCUSD",1646607107492,0.15058357,39044.0,39043.0,0.22934227]
["bitfinex","BTCUSD",1646607107692,0.15058357,39044.0,39043.0,0.48239847]
["bitfinex","BTCUSD",1646607107893,0.15058357,39044.0,39043.0,0.65609694]
["bitfinex","BTCUSD",1646607108536,0.15058357,39044.0,39043.0,0.40304074]
["bitfinex","BTCUSD",1646607110141,0.15058357,39044.0,39043.0,0.55304074]
["bitfinex","BTCUSD",1646607110540,0.15058357,39044.0,39043.0,0.55184347]
["bitfinex","BTCUSD",1646607110940,0.15058357,39044.0,39043.0,0.40184347]
["bitfinex","BTCUSD",1646607111140,0.15058357,39044.0,39043.0,0.55304074]
["bitfinex","BTCUSD",1646607111538,0.15058357,39044.0,39043.0,0.55184347]
["bitfinex","BTCUSD",1646607111998,0.15058357,39044.0,39043.0,0.40184347]
["bitfinex","BTCUSD",1646607112193,0.15058357,39044.0,39043.0,0.55184347]
["bitfinex","BTCUSD",1646607112393,0.15058357,39044.0,39043.0,0.53904347]
["bitfinex","BTCUSD",1646607112593,0.15058357,39044.0,39043.0,0.365345]
["bitfinex","BTCUSD",1646607118443,0.15058357,39044.0,39043.0,0.215345]
["bitfinex","BTCUSD",1646607118645,0.15058357,39044.0,39043.0,0.365345]
["bitfinex","BTCUSD",1646607120097,0.15058357,39044.0,39043.0,0.215345]
["bitfinex","BTCUSD",1646607120298,0.15058357,39044.0,39043.0,0.365345]
["bitfinex","BTCUSD",1646607120497,0.15058357,39044.0,39043.0,0.36526618]
["bitfinex","BTCUSD",1646607120696,0.15058357,39044.0,39043.0,0.36646345]
["bitfinex","BTCUSD",1646607121100,0.15058357,39044.0,39043.0,0.66646345]
["bitfinex","BTCUSD",1646607121602,0.15058357,39044.0,39043.0,0.84016192]
["bitfinex","BTCUSD",1646607121798,0.15058357,39044.0,39043.0,0.69016192]
["bitfinex","BTCUSD",1646607122206,0.15058357,39044.0,39043.0,0.51646345]
["bitfinex","BTCUSD",1646607122601,0.15058357,39044.0,39043.0,0.52926345]
["bitfinex","BTCUSD",1646607123002,0.15058357,39044.0,39043.0,0.52806618]
["bitfinex","BTCUSD",1646607123445,0.15058357,39044.0,39043.0,0.52926345]
["bitfinex","BTCUSD",1646607123744,0.15058357,39044.0,39043.0,0.70296192]
["bitfinex","BTCUSD",1646607125147,0.15058357,39044.0,39043.0,0.70176465]
["bitfinex","BTCUSD",1646607126348,0.00020011,39045.0,39044.0,0.86995443]
["bitfinex","BTCUSD",1646607126549,0.00020011,39045.0,39044.0,1.22125443]
["bitfinex","BTCUSD",1646607126748,0.23430048,39059.0,39044.0,1.5449529]
["bitfinex","BTCUSD",1646607126993,0.02552,39059.0,39048.0,0.192092]
["bitfinex","BTCUSD",1646607127292,0.02552,39059.0,39049.0,0.05]
["bitfinex","BTCUSD",1646607128193,0.00020061,39056.0,39049.0,0.05]
["bitfinex","BTCUSD",1646607128396,0.02552,39052.0,39048.0,0.128061]
["bitfinex","BTCUSD",1646607128594,0.32552,39052.0,39045.0,0.17369847]
["bitfinex","BTCUSD",1646607128896,0.02552,39052.0,39046.0,0.004]
["bitfinex","BTCUSD",1646607129097,0.02052,39052.0,39046.0,0.004]
["bitfinex","BTCUSD",1646607129498,0.02052,39053.0,39046.0,0.004]
["bitfinex","BTCUSD",1646607129696,0.02052,39053.0,39047.0,0.064049]
["bitfinex","BTCUSD",1646607130296,0.12809799,39046.0,39045.0,0.32369847]
["bitfinex","BTCUSD",1646607131558,0.12809799,39046.0,39045.0,0.38774747]
["bitfinex","BTCUSD",1646607133158,0.12809799,39046.0,39045.0,0.32369847]
["bitfinex","BTCUSD",1646607133560,0.12309799,39046.0,39045.0,0.32369847]
["bitfinex","BTCUSD",1646607134065,0.14361799,39046.0,39045.0,0.15]
["bitfinex","BTCUSD",1646607138539,0.14361799,39046.0,39045.0,0.15119727]
["bitfinex","BTCUSD",1646607138739,0.14361799,39046.0,39045.0,0.15]
["bitfinex","BTCUSD",1646607144400,0.14361799,39046.0,39044.0,0.86995443]
["bitfinex","BTCUSD",1646607144804,0.32052,39045.0,39044.0,0.86995443]
["bitfinex","BTCUSD",1646607145001,0.704357,39045.0,39044.0,0.86995443]
["bitfinex","BTCUSD",1646607145205,1.59740362,39045.0,39044.0,0.86995443]
["bitfinex","BTCUSD",1646607145404,0.02052,39042.0,39039.0,0.004]
["bitfinex","BTCUSD",1646607145606,0.404357,39040.0,39039.0,0.004]
["bitfinex","BTCUSD",1646607145847,0.02052,39038.0,39036.0,0.2364]
["bitfinex","BTCUSD",1646607146053,0.02052,39036.0,39025.0,0.87513344]
["bitfinex","BTCUSD",1646607146247,0.32052,39036.0,39025.0,0.87513344]
["bitfinex","BTCUSD",1646607146446,0.32052,39036.0,39025.0,0.5]
["bitfinex","BTCUSD",1646607146646,0.32052,39036.0,39027.0,0.05]
["bitfinex","BTCUSD",1646607147046,0.32052,39036.0,39025.0,0.67492443]
["bitfinex","BTCUSD",1646607147448,0.00021599,39033.0,39030.0,0.064078]
["bitfinex","BTCUSD",1646607148448,0.32052,39036.0,39030.0,0.064078]
["bitfinex","BTCUSD",1646607148649,0.00021599,39033.0,39030.0,0.064078]
["bitfinex","BTCUSD",1646607149053,0.00021599,39033.0,39030.0,0.128153]
["bitfinex","BTCUSD",1646607149350,0.00021599,39033.0,39030.0,0.178153]
["bitfinex","BTCUSD",1646607149593,0.02052,39037.0,39030.0,0.114078]
["bitfinex","BTCUSD",1646607149792,0.00021599,39033.0,39030.0,0.064078]
["bitfinex","BTCUSD",1646607150796,0.02052,39037.0,39030.0,0.064078]
["bitfinex","BTCUSD",1646607151195,0.000216,39033.0,39030.0,0.064078]
["bitfinex","BTCUSD",1646607151593,0.000216,39033.0,39030.0,0.128153]
["bitfinex","BTCUSD",1646607151794,0.000216,39033.0,39030.0,0.178153]
["bitfinex","BTCUSD",1646607151996,0.02052,39037.0,39030.0,0.178153]
["bitfinex","BTCUSD",1646607152396,0.000216,39033.0,39030.0,0.178153]
["bitfinex","BTCUSD",1646607153257,0.02052,39037.0,39030.0,0.178153]
["bitfinex","BTCUSD",1646607153459,0.000216,39033.0,39030.0,0.178153]
["bitfinex","BTCUSD",1646607154451,0.02052,39037.0,39030.0,0.178153]
["bitfinex","BTCUSD",1646607154651,0.000216,39033.0,39030.0,0.178153]
["bitfinex","BTCUSD",1646607154855,0.02052,39031.0,39030.0,0.178153]
["bitfinex","BTCUSD",1646607155055,0.02052,39031.0,39030.0,0.114075]
["bitfinex","BTCUSD",1646607155854,0.000216,39033.0,39030.0,0.114075]
["bitfinex","BTCUSD",1646607156855,0.02052,39037.0,39030.0,0.114075]
["bitfinex","BTCUSD",1646607156856,0.02552,39037.0,39030.0,0.114075]
["bitfinex","BTCUSD",1646607157091,0.000216,39033.0,39030.0,0.114075]
["bitfinex","BTCUSD",1646607158092,0.02552,39037.0,39030.0,0.114075]
["bitfinex","BTCUSD",1646607158292,0.000216,39033.0,39030.0,0.178148]
["bitfinex","BTCUSD",1646607159297,0.02552,39037.0,39030.0,0.178148]
["bitfinex","BTCUSD",1646607159492,0.000216,39033.0,39030.0,0.178148]
["bitfinex","BTCUSD",1646607160494,0.32552,39037.0,39030.0,0.178148]
["bitfinex","BTCUSD",1646607160743,0.000216,39033.0,39032.0,0.06407]
["bitfinex","BTCUSD",1646607161544,0.32552,39037.0,39032.0,0.06407]
["bitfinex","BTCUSD",1646607161746,0.02552,39037.0,39033.0,0.064071]
["bitfinex","BTCUSD",1646607161944,0.000216,39034.0,39033.0,0.064071]
["bitfinex","BTCUSD",1646607162746,0.02552,39037.0,39033.0,0.064071]
["bitfinex","BTCUSD",1646607163146,0.00021599,39035.0,39033.0,0.064071]
["bitfinex","BTCUSD",1646607163349,0.00021599,39035.0,39030.0,0.005]
["bitfinex","BTCUSD",1646607163350,0.383837,39034.0,39030.0,0.005]
["bitfinex","BTCUSD",1646607163551,0.11206261,39035.0,39030.0,0.005]
["bitfinex","BTCUSD",1646607163950,0.11184662,39035.0,39030.0,0.005]
["bitfinex","BTCUSD",1646607164146,0.11184662,39035.0,39026.0,0.01312133]
["bitfinex","BTCUSD",1646607164348,0.000216,39034.0,39026.0,0.01312133]
["bitfinex","BTCUSD",1646607164597,0.000216,39034.0,39030.0,0.06408]
["bitfinex","BTCUSD",1646607165203,0.02552,39034.0,39030.0,0.06408]
["bitfinex","BTCUSD",1646607165601,0.000216,39034.0,39030.0,0.06408]
["bitfinex","BTCUSD",1646607166000,0.025736,39034.0,39030.0,0.06408]
["bitfinex","BTCUSD",1646607166399,0.02552,39034.0,39030.0,0.06408]
["bitfinex","BTCUSD",1646607166602,0.13736662,39035.0,39030.0,0.06408]
["bitfinex","BTCUSD",1646607166800,0.000216,39034.0,39030.0,0.06408]
["bitfinex","BTCUSD",1646607167600,0.13736662,39035.0,39030.0,0.06408]
["bitfinex","BTCUSD",1646607167799,0.000216,39034.0,39030.0,0.06408]
["bitfinex","BTCUSD",1646607168745,0.11184662,39035.0,39030.0,0.128155]
["bitfinex","BTCUSD",1646607168946,0.02552,39036.0,39030.0,0.128155]
["bitfinex","BTCUSD",1646607169254,0.000216,39034.0,39030.0,0.128155]
["bitfinex","BTCUSD",1646607170047,0.03787948,39038.0,39030.0,0.128155]
["bitfinex","BTCUSD",1646607170247,0.000216,39034.0,39032.0,0.064066]
["bitfinex","BTCUSD",1646607171149,0.03787948,39038.0,39032.0,0.064066]
["bitfinex","BTCUSD",1646607171549,0.00021599,39035.0,39032.0,0.064066]
["bitfinex","BTCUSD",1646607172194,0.00021599,39035.0,39032.0,0.12402677]
["bitfinex","BTCUSD",1646607172392,0.03787948,39038.0,39034.0,0.064057]
["bitfinex","BTCUSD",1646607172593,0.03787948,39038.0,39034.0,0.128114]
["bitfinex","BTCUSD",1646607172790,0.03787948,39038.0,39035.0,0.128113]
["bitfinex","BTCUSD",1646607173992,0.03809546,39038.0,39035.0,0.128113]
["bitfinex","BTCUSD",1646607174794,0.03787948,39038.0,39035.0,0.128113]
["bitfinex","BTCUSD",1646607175195,0.03809546,39038.0,39035.0,0.128113]
["bitfinex","BTCUSD",1646607176039,0.03787948,39038.0,39035.0,0.128113]
["bitfinex","BTCUSD",1646607176243,0.03809546,39038.0,39035.0,0.123113]
["bitfinex","BTCUSD",1646607177241,0.03787948,39038.0,39035.0,0.123113]
["bitfinex","BTCUSD",1646607177441,0.03809546,39038.0,39035.0,0.123113]
["bitfinex","BTCUSD",1646607177642,0.03809546,39038.0,39034.0,0.064057]
["bitfinex","BTCUSD",1646607177843,0.03809546,39038.0,39033.0,0.128113]
["bitfinex","BTCUSD",1646607178044,0.02487865,39037.0,39033.0,0.128113]
["bitfinex","BTCUSD",1646607178241,0.02487865,39037.0,39033.0,0.178113]
["bitfinex","BTCUSD",1646607178641,0.02509464,39037.0,39033.0,0.178113]
["bitfinex","BTCUSD",1646607179697,0.02487865,39037.0,39033.0,0.178113]
["bitfinex","BTCUSD",1646607179890,0.02509464,39037.0,39033.0,0.178113]
["bitfinex","BTCUSD",1646607180290,0.02509464,39037.0,39034.0,0.064068]
["bitfinex","BTCUSD",1646607180491,0.02509464,39037.0,39034.0,0.128136]
["bitfinex","BTCUSD",1646607180691,0.07815899,39033.0,39030.0,0.128133]
["bitfinex","BTCUSD",1646607182090,0.02487865,39032.0,39030.0,0.178133]
["bitfinex","BTCUSD",1646607182294,0.02487865,39032.0,39030.0,0.242199]
["bitfinex","BTCUSD",1646607182490,0.02487865,39032.0,39031.0,0.064064]
["bitfinex","BTCUSD",1646607187394,0.02487865,39032.0,39031.0,0.07729622]
["bitfinex","BTCUSD",1646607188197,0.02487865,39032.0,39031.0,0.07711009]
["bitfinex","BTCUSD",1646607188397,0.02487865,39032.0,39031.0,0.064064]
["bitfinex","BTCUSD",1646607188799,0.02487865,39032.0,39030.0,0.114066]
["bitfinex","BTCUSD",1646607188999,0.02487865,39032.0,39031.0,0.064067]
["bitfinex","BTCUSD",1646607193751,0.02487865,39032.0,39030.0,0.064066]
["bitfinex","BTCUSD",1646607194155,0.02487865,39032.0,39029.0,0.05]
["bitfinex","BTCUSD",1646607194354,0.02487865,39032.0,39028.0,0.05]
["bitfinex","BTCUSD",1646607208155,0.02487865,39032.0,39027.0,0.0128]
["bitfinex","BTCUSD",1646607208462,0.02487865,39032.0,39027.0,0.0628]
["bitfinex","BTCUSD",1646607209056,0.02487865,39032.0,39027.0,0.05]
["bitfinex","BTCUSD",1646607212497,0.02487865,39032.0,39027.0,0.114075]
["bitfinex","BTCUSD",1646607213446,0.02487865,39032.0,39027.0,0.178152]
["bitfinex","BTCUSD",1646607219097,0.02487865,39032.0,39027.0,0.114075]
["bitfinex","BTCUSD",1646607220747,0.02487865,39032.0,39027.0,0.05]
["bitfinex","BTCUSD",1646607222548,0.32487865,39032.0,39027.0,0.05]
["bitfinex","BTCUSD",1646607222749,0.02487865,39032.0,39027.0,0.05]
["bitfinex","BTCUSD",1646607222951,0.32487865,39032.0,39027.0,0.05]
["bitfinex","BTCUSD",1646607223350,0.02487865,39032.0,39027.0,0.05]
["bitfinex","BTCUSD",1646607223552,0.35039865,39032.0,39027.0,0.05]
["bitfinex","BTCUSD",1646607225207,0.32487865,39032.0,39027.0,0.05]
["bitfinex","BTCUSD",1646607225609,0.32487865,39032.0,39023.0,0.214089]
["bitfinex","BTCUSD",1646607225811,0.35039865,39032.0,39023.0,0.214089]
["bitfinex","BTCUSD",1646607226108,0.35039865,39032.0,39023.0,0.114089]
["bitfinex","BTCUSD",1646607227009,0.35039865,39032.0,39025.0,0.064086]
["bitfinex","BTCUSD",1646607227608,1.13159865,39032.0,39025.0,0.064086]
["bitfinex","BTCUSD",1646607227809,0.409357,39031.0,39025.0,0.064086]
["bitfinex","BTCUSD",1646607228008,0.02552,39031.0,39025.0,0.064086]
["bitfinex","BTCUSD",1646607228254,0.02487865,39030.0,39025.0,0.064086]
["bitfinex","BTCUSD",1646607228957,0.409357,39029.0,39023.0,0.05]
["bitfinex","BTCUSD",1646607229162,0.383837,39027.0,39022.0,0.28760181]
["bitfinex","BTCUSD",1646607229356,0.38372645,39025.0,39022.0,0.28760181]
["bitfinex","BTCUSD",1646607229557,0.02552,39029.0,39022.0,0.05020181]
["bitfinex","BTCUSD",1646607229558,0.383844,39023.0,39022.0,0.05020181]
["bitfinex","BTCUSD",1646607229759,0.02552,39027.0,39022.0,0.00020181]
["bitfinex","BTCUSD",1646607230057,0.383844,39026.0,39021.0,0.001]
["bitfinex","BTCUSD",1646607230258,0.32552,39027.0,39021.0,0.001]
["bitfinex","BTCUSD",1646607230259,0.3,39025.0,39022.0,0.0002018]
["bitfinex","BTCUSD",1646607230456,0.32552,39027.0,39022.0,0.0002018]
["bitfinex","BTCUSD",1646607230657,0.1,39026.0,39018.0,0.15]
["bitfinex","BTCUSD",1646607230857,0.3,39025.0,39018.0,0.15]
["bitfinex","BTCUSD",1646607231057,0.32552,39027.0,39016.0,0.00080732]
["bitfinex","BTCUSD",1646607231260,0.02487865,39026.0,39017.0,0.002]
["bitfinex","BTCUSD",1646607231459,0.02487865,39026.0,39017.0,0.0661]
["bitfinex","BTCUSD",1646607232504,0.02487865,39026.0,39017.0,0.128194]
["bitfinex","BTCUSD",1646607233304,2.40326894,39020.0,39017.0,0.12355891]
["bitfinex","BTCUSD",1646607233706,2.40326894,39020.0,39016.0,0.05]
["bitfinex","BTCUSD",1646607233904,2.40326894,39020.0,39017.0,0.00021694]
["bitfinex","BTCUSD",1646607234803,0.02487865,39019.0,39017.0,0.00021694]
["bitfinex","BTCUSD",1646607235204,0.02487865,39019.0,39015.0,0.06165326]
["bitfinex","BTCUSD",1646607235507,0.02487865,39019.0,39017.0,0.00021694]
["bitfinex","BTCUSD",1646607236151,0.02487865,39019.0,39015.0,0.06165326]
["bitfinex","BTCUSD",1646607236354,0.02487865,39019.0,39016.0,0.00021643]
["bitfinex","BTCUSD",1646607236556,0.32487865,39019.0,39016.0,0.00021643]
["bitfinex","BTCUSD",1646607236753,0.02487865,39019.0,39016.0,0.00021643]
["bitfinex","BTCUSD",1646607236957,0.32487865,39019.0,39016.0,0.00021643]
["bitfinex","BTCUSD",1646607237156,0.02552,39018.0,39016.0,0.00021643]
["bitfinex","BTCUSD",1646607237354,0.91856662,39018.0,39014.0,0.002]
["bitfinex","BTCUSD",1646607237554,0.32552,39017.0,39014.0,0.002]
["bitfinex","BTCUSD",1646607237753,0.35039865,39017.0,39014.0,0.002]
["bitfinex","BTCUSD",1646607237954,0.80672,39016.0,39014.0,0.002]
["bitfinex","BTCUSD",1646607238154,0.32552,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646607238352,0.02552,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646607238753,0.32552,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646607238952,0.409364,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646607239154,0.709364,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646607239354,0.32552,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646607240200,0.709364,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646607240399,0.32552,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646607240603,0.709364,39015.0,39010.0,0.00022724]
["bitfinex","BTCUSD",1646607240802,0.35039865,39015.0,39010.0,0.00022724]
["bitfinex","BTCUSD",1646607241302,0.02487865,39015.0,39010.0,0.00022724]
["bitfinex","BTCUSD",1646607242303,0.02487865,39015.0,39011.0,0.00010572]
["bitfinex","BTCUSD",1646607243256,0.02487865,39015.0,39010.0,0.00022724]
["bitfinex","BTCUSD",1646607243453,0.02487865,39015.0,39011.0,0.00010572]
["bitfinex","BTCUSD",1646607244353,0.02487865,39015.0,39011.0,0.06421372]
["bitfinex","BTCUSD",1646607244657,0.02487865,39016.0,39011.0,0.06432435]
["bitfinex","BTCUSD",1646607245758,0.02487865,39016.0,39011.0,0.30463068]
["bitfinex","BTCUSD",1646607245958,0.02487865,39016.0,39013.0,0.128181]
["bitfinex","BTCUSD",1646607246354,0.02487865,39016.0,39014.0,0.06409]
["bitfinex","BTCUSD",1646607246756,0.02487865,39016.0,39014.0,0.12817972]
["bitfinex","BTCUSD",1646607247003,0.02487865,39016.0,39015.0,0.00995123]
["bitfinex","BTCUSD",1646607247603,0.1245,39023.0,39015.0,0.00995123]
["bitfinex","BTCUSD",1646607247604,0.02487865,39021.0,39015.0,0.00995123]
["bitfinex","BTCUSD",1646607247804,0.02487865,39021.0,39017.0,0.064093]
["bitfinex","BTCUSD",1646607250758,0.02487865,39023.0,39017.0,0.064093]
["bitfinex","BTCUSD",1646607251359,0.02487865,39023.0,39017.0,0.128185]
["bitfinex","BTCUSD",1646607253062,0.02487865,39023.0,39017.0,0.064093]
["bitfinex","BTCUSD",1646607253461,0.13672527,39023.0,39017.0,0.064093]
["bitfinex","BTCUSD",1646607253662,0.383844,39022.0,39015.0,0.00995123]
["bitfinex","BTCUSD",1646607253862,0.13672527,39023.0,39014.0,0.064104]
["bitfinex","BTCUSD",1646607254262,0.02487865,39021.0,39014.0,0.064104]
["bitfinex","BTCUSD",1646607254700,0.02487865,39021.0,39014.0,0.064103]
["bitfinex","BTCUSD",1646607254901,0.383844,39020.0,39012.0,0.181201]
["bitfinex","BTCUSD",1646607255205,0.3,39019.0,39011.0,0.0132385]
["bitfinex","BTCUSD",1646607255402,0.02487865,39021.0,39011.0,0.0132385]
["bitfinex","BTCUSD",1646607255403,2.67319422,39014.0,39011.0,0.0132385]
["bitfinex","BTCUSD",1646607255999,0.1214,39020.0,39011.0,0.0132385]
["bitfinex","BTCUSD",1646607256200,0.3,39019.0,39011.0,0.0132385]
["bitfinex","BTCUSD",1646607256400,0.3,39019.0,39012.0,0.064107]
["bitfinex","BTCUSD",1646607257402,0.02487865,39018.0,39012.0,0.064107]
["bitfinex","BTCUSD",1646607257603,0.02487865,39018.0,39011.0,0.05]
["bitfinex","BTCUSD",1646607257806,0.02487865,39018.0,39011.0,0.00023091]
["bitfinex","BTCUSD",1646607258854,0.02487865,39018.0,39010.0,0.00022724]
["bitfinex","BTCUSD",1646607259053,0.02487865,39018.0,39011.0,0.00023091]
["bitfinex","BTCUSD",1646607259353,0.02487865,39018.0,39012.0,0.064107]
["bitfinex","BTCUSD",1646607260153,0.02487865,39018.0,39012.0,0.05]
["bitfinex","BTCUSD",1646607260356,0.02487865,39018.0,39014.0,0.064104]
["bitfinex","BTCUSD",1646607260956,0.02487865,39019.0,39014.0,0.064104]
["bitfinex","BTCUSD",1646607262007,0.02066787,39019.0,39015.0,0.0641]
["bitfinex","BTCUSD",1646607262409,0.02066787,39019.0,39016.0,0.0641]
["bitfinex","BTCUSD",1646607263611,0.02066787,39019.0,39016.0,0.0591]
["bitfinex","BTCUSD",1646607263810,0.02066787,39019.0,39015.0,0.0641]
["bitfinex","BTCUSD",1646607263811,0.02066787,39019.0,39013.0,0.131196]
["bitfinex","BTCUSD",1646607264013,0.02066787,39020.0,39013.0,0.131196]
["bitfinex","BTCUSD",1646607265013,0.02066787,39020.0,39014.0,0.064104]
["bitfinex","BTCUSD",1646607265212,0.02066787,39020.0,39014.0,0.128205]
["bitfinex","BTCUSD",1646607268461,0.02066787,39020.0,39016.0,0.0641]
["bitfinex","BTCUSD",1646607268660,0.0782,39015.0,39014.0,0.064101]
["bitfinex","BTCUSD",1646607269706,0.09886787,39015.0,39014.0,0.064101]
["bitfinex","BTCUSD",1646607270103,0.09886787,39015.0,39014.0,0.054101]
["bitfinex","BTCUSD",1646607270504,0.09886787,39015.0,39014.0,0.1182]
["bitfinex","BTCUSD",1646607280502,0.09886787,39015.0,39014.0,0.11811734]
["bitfinex","BTCUSD",1646607281455,0.09886787,39015.0,39012.0,0.128199]
["bitfinex","BTCUSD",1646607288106,0.09886787,39015.0,39012.0,0.178199]
["bitfinex","BTCUSD",1646607291349,0.09886787,39015.0,39012.0,0.128199]
["bitfinex","BTCUSD",1646607292216,0.09886787,39015.0,39012.0,0.178199]
["bitfinex","BTCUSD",1646607293119,0.09886787,39015.0,39012.0,0.128199]
["bitfinex","BTCUSD",1646607294119,0.09886787,39015.0,39012.0,0.178199]
["bitfinex","BTCUSD",1646607297254,0.09886787,39015.0,39012.0,0.128199]
["bitfinex","BTCUSD",1646607299253,0.09886787,39015.0,39011.0,0.12842408]
["bitfinex","BTCUSD",1646607299702,0.09886787,39015.0,39011.0,0.1282]
["bitfinex","BTCUSD",1646607299901,0.09886787,39015.0,39011.0,0.12842408]
["bitfinex","BTCUSD",1646607300104,0.09886787,39015.0,39011.0,0.00022408]
["bitfinex","BTCUSD",1646607300702,0.09886787,39015.0,39009.0,0.18676832]
["bitfinex","BTCUSD",1646607301202,0.09886787,39015.0,39011.0,0.00021476]
["bitfinex","BTCUSD",1646607301404,0.00042952,39010.0,39009.0,0.18676832]
["bitfinex","BTCUSD",1646607301602,0.00042952,39010.0,39009.0,0.23676832]
["bitfinex","BTCUSD",1646607301802,0.02109739,39010.0,39009.0,0.23676832]
["bitfinex","BTCUSD",1646607303002,0.02109739,39010.0,39009.0,0.53676832]
["bitfinex","BTCUSD",1646607306061,0.01351697,39010.0,39009.0,0.53676832]
["bitfinex","BTCUSD",1646607306861,0.01351697,39014.0,39011.0,0.064101]
["bitfinex","BTCUSD",1646607307109,0.01351697,39014.0,39011.0,0.128198]
["bitfinex","BTCUSD",1646607307413,0.01351697,39014.0,39012.0,0.128197]
["bitfinex","BTCUSD",1646607314618,0.01351697,39014.0,39009.0,0.00121467]
["bitfinex","BTCUSD",1646607314619,0.383844,39013.0,39009.0,0.00121467]
["bitfinex","BTCUSD",1646607314825,2.37951914,39014.0,39009.0,0.00121467]
["bitfinex","BTCUSD",1646607314826,0.409364,39011.0,39009.0,0.00121467]
["bitfinex","BTCUSD",1646607315020,0.683844,39010.0,39009.0,0.00121467]
["bitfinex","BTCUSD",1646607315223,0.72288097,39010.0,39009.0,0.00121467]
["bitfinex","BTCUSD",1646607315421,1.50408097,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1646607315819,0.33903697,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1646607316416,0.72288097,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1646607317619,0.33903697,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1646607317824,0.72288097,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1646607318255,1.50408097,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1646607319859,1.290564,39009.0,39008.0,0.04123037]
["bitfinex","BTCUSD",1646607320062,1.290564,39009.0,39008.0,0.00623037]
["bitfinex","BTCUSD",1646607320261,0.80672,39006.0,39004.0,0.002]
["bitfinex","BTCUSD",1646607320465,1.640564,39005.0,39004.0,0.002]
["bitfinex","BTCUSD",1646607320659,1.740564,39005.0,39004.0,0.002]
["bitfinex","BTCUSD",1646607321061,1.740564,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1646607321062,1.440564,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1646607321862,1.440564,39005.0,39000.0,0.001]
["bitfinex","BTCUSD",1646607322105,0.80672,39001.0,39000.0,0.001]
["bitfinex","BTCUSD",1646607322305,1.40872138,39001.0,39000.0,0.001]
["bitfinex","BTCUSD",1646607323309,1.42223835,39001.0,39000.0,0.001]
["bitfinex","BTCUSD",1646607324606,0.80672,38999.0,38997.0,0.00022453]
["bitfinex","BTCUSD",1646607324807,0.383844,39000.0,38997.0,0.00022453]
["bitfinex","BTCUSD",1646607324808,1.490564,38998.0,38997.0,0.00022453]
["bitfinex","BTCUSD",1646607325005,1.556764,38998.0,38997.0,0.00022453]
["bitfinex","BTCUSD",1646607326255,0.450044,38998.0,38997.0,0.00022453]
["bitfinex","BTCUSD",1646607326461,0.01351697,38998.0,38997.0,0.00022453]
["bitfinex","BTCUSD",1646607326855,0.01351697,38998.0,38997.0,0.15152453]
["bitfinex","BTCUSD",1646607327054,0.01351697,38998.0,38997.0,0.45152453]
["bitfinex","BTCUSD",1646607327253,0.01351697,38998.0,38997.0,0.15152453]
["bitfinex","BTCUSD",1646607327457,0.01351697,38998.0,38997.0,0.27976653]
["bitfinex","BTCUSD",1646607328257,0.01351697,38998.0,38997.0,0.75528653]
["bitfinex","BTCUSD",1646607328462,0.01869111,39007.0,38998.0,0.12552]
["bitfinex","BTCUSD",1646607328657,0.01869111,39007.0,39002.0,0.128211]
["bitfinex","BTCUSD",1646607328958,0.01869111,39007.0,39003.0,0.543604]
["bitfinex","BTCUSD",1646607329157,0.01869111,39007.0,39004.0,0.05]
["bitfinex","BTCUSD",1646607329358,0.01869111,39007.0,39005.0,0.3513]
["bitfinex","BTCUSD",1646607329604,0.01869111,39007.0,39006.0,0.3]
["bitfinex","BTCUSD",1646607329807,0.01869111,39007.0,39006.0,0.4013]
["bitfinex","BTCUSD",1646607330003,0.01869111,39007.0,39006.0,0.51411]
["bitfinex","BTCUSD",1646607330403,0.01869111,39007.0,39006.0,0.53963]
["bitfinex","BTCUSD",1646607333859,0.01869111,39007.0,39006.0,0.54082727]
["bitfinex","BTCUSD",1646607334066,0.00021362,39013.0,39008.0,0.089601]
["bitfinex","BTCUSD",1646607334266,0.00021362,39013.0,39012.0,0.00119727]
["bitfinex","BTCUSD",1646607334465,0.01281,39030.0,39012.0,0.3915959]
["bitfinex","BTCUSD",1646607334666,0.42064662,39031.0,39012.0,0.40320863]
["bitfinex","BTCUSD",1646607334862,0.00021362,39014.0,39013.0,0.1]
["bitfinex","BTCUSD",1646607335161,0.00021362,39014.0,39013.0,0.51411]
["bitfinex","BTCUSD",1646607335360,0.00021362,39014.0,39013.0,0.578189]
["bitfinex","BTCUSD",1646607335762,0.42064662,39031.0,39013.0,0.578189]
["bitfinex","BTCUSD",1646607335963,0.42064662,39031.0,39014.0,0.33833]
["bitfinex","BTCUSD",1646607336167,0.42064662,39031.0,39014.0,0.39082727]
["bitfinex","BTCUSD",1646607336363,0.42064662,39031.0,39014.0,0.49082727]
["bitfinex","BTCUSD",1646607337208,0.00021389,39016.0,39014.0,0.49082727]
["bitfinex","BTCUSD",1646607337610,0.00021389,39016.0,39014.0,0.46530727]
["bitfinex","BTCUSD",1646607338214,0.11184662,39030.0,39014.0,0.46530727]
["bitfinex","BTCUSD",1646607338408,0.00021389,39016.0,39014.0,0.46530727]
["bitfinex","BTCUSD",1646607338609,0.00021389,39016.0,39014.0,0.49082727]
["bitfinex","BTCUSD",1646607338813,0.00021389,39016.0,39014.0,0.47801727]
["bitfinex","BTCUSD",1646607339409,0.11184662,39030.0,39014.0,0.47801727]
["bitfinex","BTCUSD",1646607339609,0.00021389,39016.0,39014.0,0.47801727]
["bitfinex","BTCUSD",1646607340026,0.00021389,39016.0,39014.0,0.49082727]
["bitfinex","BTCUSD",1646607340612,0.11184662,39030.0,39014.0,0.49082727]
["bitfinex","BTCUSD",1646607340856,0.00021387,39016.0,39014.0,0.46530727]
["bitfinex","BTCUSD",1646607341855,0.1127,39026.0,39014.0,0.46530727]
["bitfinex","BTCUSD",1646607342057,0.00021387,39016.0,39014.0,0.46530727]
["bitfinex","BTCUSD",1646607344162,0.1127,39026.0,39014.0,0.46530727]
["bitfinex","BTCUSD",1646607344503,0.00021387,39016.0,39014.0,0.46530727]
["bitfinex","BTCUSD",1646607344907,0.00021387,39016.0,39015.0,0.46528327]
["bitfinex","BTCUSD",1646607345107,0.00021387,39016.0,39015.0,0.51658327]
["bitfinex","BTCUSD",1646607345311,0.11184662,39026.0,39015.0,0.51658327]
["bitfinex","BTCUSD",1646607345507,0.11184662,39026.0,39019.0,0.064086]
["bitfinex","BTCUSD",1646607345807,0.11184662,39026.0,39020.0,0.0513]
["bitfinex","BTCUSD",1646607346007,0.11184662,39026.0,39018.0,0.128172]
["bitfinex","BTCUSD",1646607346207,0.11184662,39026.0,39019.0,0.0513]
["bitfinex","BTCUSD",1646607346613,0.1899,39031.0,39021.0,0.128171]
["bitfinex","BTCUSD",1646607346809,0.00021385,39024.0,39022.0,0.0513]
["bitfinex","BTCUSD",1646607347709,0.11184662,39028.0,39022.0,0.0513]
["bitfinex","BTCUSD",1646607347910,0.11184662,39028.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607348257,0.00021385,39025.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607349060,0.11184662,39028.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607349265,0.00021384,39026.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607349464,0.00021384,39026.0,39022.0,0.00353738]
["bitfinex","BTCUSD",1646607350260,0.25,39029.0,39022.0,0.00353738]
["bitfinex","BTCUSD",1646607350461,0.25021384,39026.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607351361,0.25,39026.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607351562,0.25021384,39026.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607352231,0.00021384,39026.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607352634,0.25,39029.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607352835,0.00021384,39026.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607353735,0.25,39029.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607354135,0.00021384,39026.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607354637,0.383844,39032.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607354837,0.24881407,39028.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607355036,0.709364,39031.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607355037,0.02552,39029.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607355238,0.24881407,39028.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607356457,0.24892537,39028.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607356857,0.0001113,39028.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607357454,0.02552,39029.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607357753,0.0001113,39028.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607358655,0.27433407,39029.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607358854,0.00022931,39028.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607360314,0.24904338,39028.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607361316,0.00022931,39028.0,39023.0,0.064084]
["bitfinex","BTCUSD",1646607362521,0.00022931,39028.0,39024.0,0.0513]
["bitfinex","BTCUSD",1646607362725,0.00022931,39028.0,39025.0,0.128155]
["bitfinex","BTCUSD",1646607362922,0.00022931,39028.0,39026.0,0.0513]
["bitfinex","BTCUSD",1646607363121,0.00022931,39028.0,39027.0,0.064064]
["bitfinex","BTCUSD",1646607363364,0.00022931,39028.0,39027.0,0.108644]
["bitfinex","BTCUSD",1646607363864,0.3,39035.0,39027.0,0.108644]
["bitfinex","BTCUSD",1646607364066,0.42971407,39037.0,39027.0,0.108644]
["bitfinex","BTCUSD",1646607364266,0.24881407,39037.0,39027.0,0.108644]
["bitfinex","BTCUSD",1646607364475,0.24881407,39037.0,39025.0,0.178155]
["bitfinex","BTCUSD",1646607364476,0.20871345,39028.0,39025.0,5e-06]
["bitfinex","BTCUSD",1646607364685,0.31317071,39032.0,39015.0,0.525]
["bitfinex","BTCUSD",1646607364686,0.43433019,39018.0,39015.0,0.525]
["bitfinex","BTCUSD",1646607364870,0.43433019,39018.0,39007.0,0.79579509]
["bitfinex","BTCUSD",1646607365167,0.43433019,39018.0,39007.0,0.01102159]
["bitfinex","BTCUSD",1646607365368,0.43433019,39018.0,39007.0,0.06232159]
["bitfinex","BTCUSD",1646607365767,0.3,39017.0,39007.0,0.06232159]
["bitfinex","BTCUSD",1646607366166,0.3,39017.0,39008.0,0.15]
["bitfinex","BTCUSD",1646607366369,0.3,39017.0,39009.0,0.0513]
["bitfinex","BTCUSD",1646607366767,0.43433019,39018.0,39009.0,0.0513]
["bitfinex","BTCUSD",1646607367005,0.43433019,39018.0,39010.0,0.3]
["bitfinex","BTCUSD",1646607367209,0.43433019,39018.0,39010.0,0.5013]
["bitfinex","BTCUSD",1646607368706,0.43433019,39018.0,39010.0,0.4913]
["bitfinex","BTCUSD",1646607369907,0.43433019,39018.0,39010.0,0.4513]
["bitfinex","BTCUSD",1646607371457,0.43433019,39018.0,39010.0,0.5013]
["bitfinex","BTCUSD",1646607383111,0.30943409,39018.0,39010.0,0.5013]
["bitfinex","BTCUSD",1646607383913,0.30943409,39018.0,39010.0,0.45]
["bitfinex","BTCUSD",1646607384515,0.30943409,39018.0,39010.0,0.5013]
["bitfinex","BTCUSD",1646607386362,0.30943409,39018.0,39011.0,0.3]
["bitfinex","BTCUSD",1646607386562,0.30943409,39018.0,39011.0,0.3513]
["bitfinex","BTCUSD",1646607386862,0.30943409,39018.0,39012.0,0.1]
["bitfinex","BTCUSD",1646607387066,0.30943409,39018.0,39012.0,0.15]
["bitfinex","BTCUSD",1646607387264,0.30943409,39018.0,39013.0,0.0513]
["bitfinex","BTCUSD",1646607388164,0.30943409,39018.0,39013.0,0.1013]
["bitfinex","BTCUSD",1646607388362,0.30943409,39018.0,39013.0,0.0513]
["bitfinex","BTCUSD",1646607390614,0.30943409,39018.0,39013.0,0.1513]
["bitfinex","BTCUSD",1646607390810,0.30943409,39018.0,39013.0,0.2013]
["bitfinex","BTCUSD",1646607391813,0.30943409,39018.0,39013.0,0.1013]
["bitfinex","BTCUSD",1646607395265,0.30943409,39018.0,39013.0,0.2013]
["bitfinex","BTCUSD",1646607396468,0.30943409,39018.0,39013.0,0.1013]
["bitfinex","BTCUSD",1646607398424,0.30943409,39018.0,39013.0,0.4013]
["bitfinex","BTCUSD",1646607401259,0.30943409,39018.0,39013.0,0.1013]
["bitfinex","BTCUSD",1646607403359,0.30943409,39018.0,39013.0,0.4013]
["bitfinex","BTCUSD",1646607403565,0.30943409,39018.0,39013.0,0.414087]
["bitfinex","BTCUSD",1646607403760,0.30943409,39018.0,39013.0,0.114087]
["bitfinex","BTCUSD",1646607403961,0.30943409,39018.0,39013.0,0.414087]
["bitfinex","BTCUSD",1646607404512,0.30943409,39018.0,39013.0,0.114087]
["bitfinex","BTCUSD",1646607405914,0.30943409,39018.0,39013.0,0.05]
["bitfinex","BTCUSD",1646607406116,0.30943409,39018.0,39011.0,0.12677878]
["bitfinex","BTCUSD",1646607406715,0.30943409,39018.0,39011.0,0.05]
["bitfinex","BTCUSD",1646607406916,0.30943409,39018.0,39009.0,0.17692909]
["bitfinex","BTCUSD",1646607406917,0.26202709,39017.0,39009.0,0.17692909]
["bitfinex","BTCUSD",1646607407316,0.26202709,39017.0,39009.0,0.00019982]
["bitfinex","BTCUSD",1646607407517,0.67138142,39017.0,39009.0,0.00019982]
["bitfinex","BTCUSD",1646607407718,0.064117,39014.0,39004.0,0.01221925]
["bitfinex","BTCUSD",1646607407917,0.00059946,39007.0,39004.0,0.01301863]
["bitfinex","BTCUSD",1646607408119,0.00059946,39007.0,39006.0,0.00119727]
["bitfinex","BTCUSD",1646607408565,0.38444346,39007.0,39006.0,0.00119727]
["bitfinex","BTCUSD",1646607408768,0.00059946,39007.0,39006.0,0.00119727]
["bitfinex","BTCUSD",1646607412621,0.00059946,39007.0,39005.0,0.00019982]
["bitfinex","BTCUSD",1646607412818,0.38444346,39007.0,39005.0,0.00019982]
["bitfinex","BTCUSD",1646607413620,0.38444346,39007.0,38998.0,0.1]
["bitfinex","BTCUSD",1646607413818,0.00059946,39007.0,39004.0,0.00019983]
["bitfinex","BTCUSD",1646607414024,0.383844,39006.0,39004.0,0.00019983]
["bitfinex","BTCUSD",1646607414421,0.12552,39004.0,38994.0,0.12112428]
["bitfinex","BTCUSD",1646607414623,0.409364,39002.0,38993.0,0.17872927]
["bitfinex","BTCUSD",1646607414822,0.409364,39000.0,38993.0,0.002]
["bitfinex","BTCUSD",1646607415022,0.383844,38998.0,38993.0,0.002]
["bitfinex","BTCUSD",1646607415224,0.383844,38996.0,38993.0,0.002]
["bitfinex","BTCUSD",1646607415621,0.409364,38996.0,38993.0,0.002]
["bitfinex","BTCUSD",1646607416272,0.02552,38995.0,38993.0,0.00220079]
["bitfinex","BTCUSD",1646607416474,0.409364,38994.0,38993.0,0.00220079]
["bitfinex","BTCUSD",1646607416677,0.32552,38994.0,38993.0,0.00220079]
["bitfinex","BTCUSD",1646607416869,0.709364,38994.0,38993.0,0.00220079]
["bitfinex","BTCUSD",1646607417274,0.32552,38994.0,38993.0,0.002]
["bitfinex","BTCUSD",1646607418774,0.709364,38994.0,38993.0,0.002]
["bitfinex","BTCUSD",1646607420217,0.409364,38991.0,38990.0,0.00219977]
["bitfinex","BTCUSD",1646607420417,0.383844,38991.0,38990.0,0.00219977]
["bitfinex","BTCUSD",1646607420716,0.02552,38993.0,38990.0,0.00219977]
["bitfinex","BTCUSD",1646607420917,0.383844,38992.0,38990.0,0.00219977]
["bitfinex","BTCUSD",1646607421119,0.409364,38992.0,38990.0,0.00219977]
["bitfinex","BTCUSD",1646607421520,0.383844,38992.0,38990.0,0.00219977]
["bitfinex","BTCUSD",1646607421722,0.02552,38995.0,38990.0,0.00219977]
["bitfinex","BTCUSD",1646607421918,0.02552,38993.0,38990.0,0.00219977]
["bitfinex","BTCUSD",1646607422119,0.409364,38992.0,38990.0,0.00219977]
["bitfinex","BTCUSD",1646607422820,0.409364,38991.0,38990.0,0.00219977]
["bitfinex","BTCUSD",1646607423263,0.02552,38991.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607423462,0.02552,38991.0,38989.0,0.00022964]
["bitfinex","BTCUSD",1646607423962,0.301,38995.0,38989.0,0.00022964]
["bitfinex","BTCUSD",1646607423963,0.02552,38992.0,38989.0,0.00022964]
["bitfinex","BTCUSD",1646607424165,0.409364,38991.0,38989.0,0.00022964]
["bitfinex","BTCUSD",1646607424567,0.409364,38991.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607424764,0.02552,38991.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607425167,0.02552,38992.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607425667,0.02537989,38992.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607425867,0.02552,38994.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607426166,0.02552,38990.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607427110,0.383844,38989.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607427310,0.02552,38992.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607427511,0.383844,38989.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607428714,0.683844,38989.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607428913,0.02552,38994.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607429113,0.409364,38991.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607429314,0.383844,38989.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607429518,0.32552,38990.0,38989.0,0.00022574]
["bitfinex","BTCUSD",1646607429519,0.409364,38990.0,38989.0,0.00022574]
["bitfinex","BTCUSD",1646607430515,0.409364,38990.0,38988.0,0.00519977]
["bitfinex","BTCUSD",1646607430766,0.02552,38994.0,38988.0,0.00542551]
["bitfinex","BTCUSD",1646607431566,0.02552,38994.0,38988.0,0.00142551]
["bitfinex","BTCUSD",1646607431766,0.02552,38994.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607431967,0.02552,38994.0,38989.0,0.00022944]
["bitfinex","BTCUSD",1646607432171,0.383844,38994.0,38989.0,0.00022944]
["bitfinex","BTCUSD",1646607432367,0.409364,38992.0,38989.0,0.00022944]
["bitfinex","BTCUSD",1646607432568,0.02552,38992.0,38989.0,0.00022944]
["bitfinex","BTCUSD",1646607432969,0.02552,38992.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607433169,0.02552,38992.0,38989.0,0.00022068]
["bitfinex","BTCUSD",1646607433569,0.02552,38994.0,38989.0,0.00022068]
["bitfinex","BTCUSD",1646607434070,0.409364,38993.0,38989.0,0.00022068]
["bitfinex","BTCUSD",1646607434269,0.409364,38993.0,38990.0,0.00022067]
["bitfinex","BTCUSD",1646607434512,0.383844,38992.0,38990.0,0.00022067]
["bitfinex","BTCUSD",1646607435314,0.383844,38992.0,38988.0,0.00519977]
["bitfinex","BTCUSD",1646607435516,0.383844,38994.0,38989.0,0.00021739]
["bitfinex","BTCUSD",1646607435717,0.3,38993.0,38989.0,0.00021739]
["bitfinex","BTCUSD",1646607435914,0.383844,38992.0,38989.0,0.00021739]
["bitfinex","BTCUSD",1646607436516,0.383844,38992.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607436715,0.383844,38992.0,38989.0,0.00022615]
["bitfinex","BTCUSD",1646607437015,0.383844,38993.0,38989.0,0.00022615]
["bitfinex","BTCUSD",1646607437216,0.409364,38991.0,38989.0,0.00022615]
["bitfinex","BTCUSD",1646607437416,0.02552,38991.0,38989.0,0.00022615]
["bitfinex","BTCUSD",1646607437615,0.02552,38991.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607437816,0.02552,38991.0,38988.0,0.00142592]
["bitfinex","BTCUSD",1646607438264,0.02552,38994.0,38988.0,0.00142592]
["bitfinex","BTCUSD",1646607438464,0.383844,38991.0,38988.0,0.00142592]
["bitfinex","BTCUSD",1646607438864,0.409364,38993.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607439065,0.409364,38993.0,38988.0,0.00142921]
["bitfinex","BTCUSD",1646607439467,0.383844,38993.0,38988.0,0.00142921]
["bitfinex","BTCUSD",1646607439669,0.383844,38992.0,38988.0,0.00142921]
["bitfinex","BTCUSD",1646607439970,0.3,38995.0,38988.0,0.00142921]
["bitfinex","BTCUSD",1646607440168,0.383844,38994.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607440365,0.383844,38994.0,38988.0,0.00142058]
["bitfinex","BTCUSD",1646607440566,0.3,38995.0,38988.0,0.00142058]
["bitfinex","BTCUSD",1646607440766,0.02552,38994.0,38988.0,0.00142058]
["bitfinex","BTCUSD",1646607441366,0.02552,38994.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607441565,0.02552,38994.0,38989.0,0.0002208]
["bitfinex","BTCUSD",1646607442018,0.32552,38995.0,38989.0,0.0002208]
["bitfinex","BTCUSD",1646607442417,0.383844,38994.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607442622,0.383844,38992.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607442817,0.383844,38992.0,38990.0,0.0002208]
["bitfinex","BTCUSD",1646607443018,0.0004416,38989.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607446067,0.0004416,38989.0,38988.0,0.05249977]
["bitfinex","BTCUSD",1646607447670,0.2004416,38989.0,38988.0,0.05249977]
["bitfinex","BTCUSD",1646607451515,0.1954416,38989.0,38988.0,0.05249977]
["bitfinex","BTCUSD",1646607454670,0.1954416,38989.0,38988.0,0.35369704]
["bitfinex","BTCUSD",1646607454870,0.1954416,38989.0,38988.0,0.36601849]
["bitfinex","BTCUSD",1646607455070,0.00022159,38998.0,38992.0,0.02552]
["bitfinex","BTCUSD",1646607455271,0.00022159,38998.0,38993.0,0.07682]
["bitfinex","BTCUSD",1646607455469,0.00022159,38998.0,38993.0,0.12682]
["bitfinex","BTCUSD",1646607455673,0.00022159,38998.0,38994.0,0.3]
["bitfinex","BTCUSD",1646607455971,0.00021359,38998.0,38996.0,0.14171318]
["bitfinex","BTCUSD",1646607456170,0.00021359,38998.0,38997.0,0.115418]
["bitfinex","BTCUSD",1646607457024,0.00059946,39007.0,38998.0,0.064117]
["bitfinex","BTCUSD",1646607457225,0.00059946,39007.0,38999.0,0.3513]
["bitfinex","BTCUSD",1646607457423,0.00059946,39007.0,39001.0,0.064116]
["bitfinex","BTCUSD",1646607458424,0.00021357,39006.0,39001.0,0.064116]
["bitfinex","BTCUSD",1646607459428,0.03826814,39007.0,39001.0,0.064116]
["bitfinex","BTCUSD",1646607459626,0.00021395,39005.0,39001.0,0.064116]
["bitfinex","BTCUSD",1646607460427,0.00021395,39005.0,38999.0,0.179531]
["bitfinex","BTCUSD",1646607460627,0.03826814,39007.0,38999.0,0.0513]
["bitfinex","BTCUSD",1646607460874,0.00021395,39005.0,38999.0,0.0513]
["bitfinex","BTCUSD",1646607461267,0.383844,39004.0,38996.0,0.055]
["bitfinex","BTCUSD",1646607461470,0.383844,39004.0,38996.0,0.005]
["bitfinex","BTCUSD",1646607461471,0.02552,39003.0,38996.0,0.005]
["bitfinex","BTCUSD",1646607461668,0.409364,39002.0,38991.0,0.15905338]
["bitfinex","BTCUSD",1646607461870,0.409364,39001.0,38991.0,0.05]
["bitfinex","BTCUSD",1646607462067,0.02573396,39001.0,38989.0,0.15]
["bitfinex","BTCUSD",1646607462269,0.02573396,39001.0,38988.0,0.4902764]
["bitfinex","BTCUSD",1646607462467,0.383844,39000.0,38988.0,0.4902764]
["bitfinex","BTCUSD",1646607462670,0.383844,39000.0,38988.0,0.3014138]
["bitfinex","BTCUSD",1646607463068,0.02552,39001.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607463266,0.00021393,38998.0,38988.0,0.00141376]
["bitfinex","BTCUSD",1646607464068,0.00021393,38998.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607464267,0.02552,38999.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607464521,0.02552,38997.0,38988.0,0.00141376]
["bitfinex","BTCUSD",1646607465319,0.02552,39002.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607465518,0.02552,39000.0,38988.0,0.00141375]
["bitfinex","BTCUSD",1646607465720,0.00021393,38998.0,38988.0,0.00141375]
["bitfinex","BTCUSD",1646607466519,0.02552,39000.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607466720,0.0002145,38998.0,38988.0,0.00141432]
["bitfinex","BTCUSD",1646607467721,0.064143,38999.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607467922,0.0002145,38998.0,38989.0,0.06414]
["bitfinex","BTCUSD",1646607469069,0.383844,39001.0,38989.0,0.06414]
["bitfinex","BTCUSD",1646607469271,0.0002145,38998.0,38989.0,0.06414]
["bitfinex","BTCUSD",1646607469868,0.0002145,38998.0,38988.0,0.00141432]
["bitfinex","BTCUSD",1646607470267,0.02552,39000.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607470467,0.00021446,38998.0,38988.0,0.00141428]
["bitfinex","BTCUSD",1646607471468,0.089666,39002.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607471669,0.064144,38997.0,38988.0,0.00141428]
["bitfinex","BTCUSD",1646607472118,0.00021446,38998.0,38988.0,0.00141428]
["bitfinex","BTCUSD",1646607472522,0.55,39000.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607472719,0.55,39000.0,38988.0,0.00141428]
["bitfinex","BTCUSD",1646607472919,0.00021446,38998.0,38988.0,0.00141428]
["bitfinex","BTCUSD",1646607473720,0.064141,38999.0,38988.0,0.00119977]
["bitfinex","BTCUSD",1646607473926,0.00021442,38998.0,38988.0,0.00021448]
["bitfinex","BTCUSD",1646607474320,0.064144,38997.0,38988.0,0.00021448]
["bitfinex","BTCUSD",1646607474521,0.00021442,38998.0,38988.0,0.00021448]
["bitfinex","BTCUSD",1646607474922,0.00021442,38998.0,38987.0,0.0027822]
["bitfinex","BTCUSD",1646607474923,0.1245,38999.0,38987.0,0.0027822]
["bitfinex","BTCUSD",1646607475122,0.1245,38999.0,38988.0,0.00021448]
["bitfinex","BTCUSD",1646607475323,0.00021442,38998.0,38988.0,0.00021448]
["bitfinex","BTCUSD",1646607475780,0.064144,38997.0,38988.0,0.00021448]
["bitfinex","BTCUSD",1646607476183,0.064144,38997.0,38987.0,0.0027822]
["bitfinex","BTCUSD",1646607476485,0.064144,38997.0,38988.0,0.00021448]
["bitfinex","BTCUSD",1646607477082,0.089664,38997.0,38988.0,0.00021448]
["bitfinex","BTCUSD",1646607477281,0.114144,38997.0,38987.0,0.0027822]
["bitfinex","BTCUSD",1646607477483,0.139664,38997.0,38987.0,0.0027822]
["bitfinex","BTCUSD",1646607477683,0.139664,38997.0,38985.0,0.30082078]
["bitfinex","BTCUSD",1646607477983,0.114144,38997.0,38985.0,0.30082078]
["bitfinex","BTCUSD",1646607478184,0.05,38997.0,38985.0,0.30082078]
["bitfinex","BTCUSD",1646607478583,0.238641,38999.0,38985.0,0.30082078]
["bitfinex","BTCUSD",1646607479183,0.238641,38999.0,38986.0,0.064142]
["bitfinex","BTCUSD",1646607479382,0.238641,38999.0,38987.0,0.3]
["bitfinex","BTCUSD",1646607480021,0.00011236,38996.0,38987.0,0.3]
["bitfinex","BTCUSD",1646607481025,0.264161,38999.0,38987.0,0.3]
["bitfinex","BTCUSD",1646607481224,0.0002294,38996.0,38987.0,0.3]
["bitfinex","BTCUSD",1646607482026,0.0002294,38996.0,38988.0,0.064139]
["bitfinex","BTCUSD",1646607482224,0.1745,38999.0,38988.0,0.064139]
["bitfinex","BTCUSD",1646607482425,0.0002294,38996.0,38989.0,0.3]
["bitfinex","BTCUSD",1646607482828,0.0002294,38996.0,38986.0,0.00522946]
["bitfinex","BTCUSD",1646607483030,0.0002294,38996.0,38990.0,0.064136]
["bitfinex","BTCUSD",1646607483471,0.1745,38999.0,38990.0,0.064136]
["bitfinex","BTCUSD",1646607483671,0.0002294,38996.0,38991.0,0.3]
["bitfinex","BTCUSD",1646607483871,0.0002294,38996.0,38988.0,0.3]
["bitfinex","BTCUSD",1646607484572,0.123,39001.0,38988.0,0.36413249]
["bitfinex","BTCUSD",1646607484774,0.0002294,38996.0,38988.0,0.36413249]
["bitfinex","BTCUSD",1646607484976,0.0002294,38996.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607485775,0.173,39001.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607485978,0.00022138,38996.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607487114,0.173,39001.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607487316,0.00022138,38996.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607488116,0.173,39001.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607488317,0.00022138,38996.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607489421,0.173,39001.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607489618,0.000214,38996.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607490624,0.173,39001.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607490866,0.000214,38996.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607491867,0.173,39001.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607492068,0.000214,38996.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607493068,0.173,39001.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607493268,0.00021449,38996.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607494268,0.173,39001.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607494519,0.00021449,38996.0,38992.0,0.064133]
["bitfinex","BTCUSD",1646607494921,0.00021449,38996.0,38991.0,0.01386898]
["bitfinex","BTCUSD",1646607495322,0.173,39001.0,38991.0,0.01386898]
["bitfinex","BTCUSD",1646607495723,0.00021448,38996.0,38991.0,0.00986898]
["bitfinex","BTCUSD",1646607496625,0.273,39001.0,38991.0,0.00986898]
["bitfinex","BTCUSD",1646607496827,0.00021444,38996.0,38991.0,0.00986898]
["bitfinex","BTCUSD",1646607497726,0.173,39001.0,38991.0,0.07400298]
["bitfinex","BTCUSD",1646607497927,0.383844,39000.0,38991.0,0.07400298]
["bitfinex","BTCUSD",1646607498271,0.00021444,38996.0,38991.0,0.07400298]
["bitfinex","BTCUSD",1646607498671,0.00021444,38996.0,38991.0,0.00986898]
["bitfinex","BTCUSD",1646607499071,0.173,39001.0,38991.0,0.00986898]
["bitfinex","BTCUSD",1646607499271,0.00021444,38996.0,38991.0,0.00986898]
["bitfinex","BTCUSD",1646607500272,0.237138,39001.0,38991.0,0.00986898]
["bitfinex","BTCUSD",1646607500472,0.00021445,38996.0,38991.0,0.07400398]
["bitfinex","BTCUSD",1646607501472,0.16821445,39001.0,38991.0,0.07400398]
["bitfinex","BTCUSD",1646607501673,0.00021445,38996.0,38991.0,0.07400398]
["bitfinex","BTCUSD",1646607502524,0.16821445,39001.0,38991.0,0.07400398]
["bitfinex","BTCUSD",1646607502921,0.00011236,38998.0,38993.0,0.064131]
["bitfinex","BTCUSD",1646607503721,0.16821445,39001.0,38993.0,0.064131]
["bitfinex","BTCUSD",1646607504120,0.00021444,38998.0,38993.0,0.064131]
["bitfinex","BTCUSD",1646607504923,0.16821445,39001.0,38993.0,0.064131]
["bitfinex","BTCUSD",1646607505324,0.00021444,38998.0,38993.0,0.064131]
["bitfinex","BTCUSD",1646607506172,0.16821445,39001.0,38993.0,0.064131]
["bitfinex","BTCUSD",1646607506372,0.00021444,38998.0,38993.0,0.064131]
["bitfinex","BTCUSD",1646607506773,0.00021444,38998.0,38994.0,0.3]
["bitfinex","BTCUSD",1646607507377,0.39519582,39004.0,38994.0,0.3]
["bitfinex","BTCUSD",1646607507576,0.39519582,39004.0,38997.0,0.064125]
["bitfinex","BTCUSD",1646607507781,0.00021432,38998.0,38997.0,0.064125]
["bitfinex","BTCUSD",1646607507977,0.12825,38996.0,38994.0,0.3]
["bitfinex","BTCUSD",1646607509622,0.12825,38996.0,38995.0,0.064125]
["bitfinex","BTCUSD",1646607509824,0.12825,38996.0,38992.0,0.07209523]
["bitfinex","BTCUSD",1646607510023,0.12825,38996.0,38992.0,0.08267714]
["bitfinex","BTCUSD",1646607511223,0.12825,38996.0,38993.0,0.064125]
["bitfinex","BTCUSD",1646607511623,0.12825,38996.0,38995.0,0.064125]
["bitfinex","BTCUSD",1646607514976,0.1281099,38996.0,38995.0,0.064125]
["bitfinex","BTCUSD",1646607520238,0.1281099,38996.0,38995.0,0.115425]
["bitfinex","BTCUSD",1646607521877,0.128015,38996.0,38995.0,0.115425]
["bitfinex","BTCUSD",1646607540725,0.128015,38996.0,38995.0,0.110425]
["bitfinex","BTCUSD",1646607542524,0.128015,38996.0,38992.0,0.08267714]
["bitfinex","BTCUSD",1646607542727,0.3,38995.0,38992.0,0.01058191]
["bitfinex","BTCUSD",1646607542927,0.128015,38996.0,38992.0,0.01058191]
["bitfinex","BTCUSD",1646607543377,0.3,38995.0,38992.0,0.01058191]
["bitfinex","BTCUSD",1646607543778,0.128015,38996.0,38992.0,0.01058191]
["bitfinex","BTCUSD",1646607544581,0.3,38995.0,38992.0,0.01058191]
["bitfinex","BTCUSD",1646607545281,0.364146,38995.0,38992.0,0.01058191]
["bitfinex","BTCUSD",1646607549030,0.364146,38995.0,38993.0,0.00015452]
["bitfinex","BTCUSD",1646607549231,0.683844,38994.0,38993.0,0.00015452]
["bitfinex","BTCUSD",1646607549435,0.3,38994.0,38993.0,0.00015452]
["bitfinex","BTCUSD",1646607549629,0.3,38994.0,38986.0,0.01528456]
["bitfinex","BTCUSD",1646607549630,0.00030904,38992.0,38989.0,0.00021448]
["bitfinex","BTCUSD",1646607549831,0.30030904,38992.0,38989.0,0.00021448]
["bitfinex","BTCUSD",1646607550031,0.00030904,38992.0,38989.0,0.00021448]
["bitfinex","BTCUSD",1646607550233,0.02582904,38992.0,38989.0,0.00021448]
["bitfinex","BTCUSD",1646607550534,0.00030904,38992.0,38989.0,0.00021448]
["bitfinex","BTCUSD",1646607550776,0.00030904,38992.0,38986.0,0.01528456]
["bitfinex","BTCUSD",1646607550981,0.00030904,38992.0,38989.0,0.00021448]
["bitfinex","BTCUSD",1646607551980,0.00030904,38992.0,38986.0,0.01028456]
["bitfinex","BTCUSD",1646607552177,0.00030904,38992.0,38989.0,0.00021448]
["bitfinex","BTCUSD",1646607552578,0.00030904,38992.0,38986.0,0.00549904]
["bitfinex","BTCUSD",1646607554178,0.00030904,38992.0,38987.0,0.064141]
["bitfinex","BTCUSD",1646607554629,0.00030904,38992.0,38987.0,0.00010242]
["bitfinex","BTCUSD",1646607555225,0.00030904,38992.0,38987.0,0.06424342]
["bitfinex","BTCUSD",1646607555426,0.00030904,38992.0,38987.0,0.064141]
["bitfinex","BTCUSD",1646607555625,0.00030904,38992.0,38987.0,0.06424342]
["bitfinex","BTCUSD",1646607556628,0.00030904,38992.0,38987.0,0.064141]
["bitfinex","BTCUSD",1646607556829,0.00030904,38992.0,38987.0,0.06435564]
["bitfinex","BTCUSD",1646607557831,0.00030904,38992.0,38987.0,0.064141]
["bitfinex","BTCUSD",1646607558491,0.02552,38990.0,38986.0,0.00549904]
["bitfinex","BTCUSD",1646607558692,0.02552,38988.0,38986.0,0.00549904]
["bitfinex","BTCUSD",1646607558892,0.02552,38988.0,38985.0,0.00082078]
["bitfinex","BTCUSD",1646607558893,0.409364,38987.0,38985.0,0.00082078]
["bitfinex","BTCUSD",1646607559093,0.709364,38986.0,38985.0,0.00082078]
["bitfinex","BTCUSD",1646607559290,1.540564,38986.0,38985.0,0.00082078]
["bitfinex","BTCUSD",1646607559592,1.540564,38986.0,38976.0,0.001]
["bitfinex","BTCUSD",1646607559593,0.80672,38982.0,38976.0,0.001]
["bitfinex","BTCUSD",1646607559795,1.240564,38980.0,38976.0,0.001]
["bitfinex","BTCUSD",1646607560393,0.80672,38978.0,38973.0,0.002]
["bitfinex","BTCUSD",1646607560694,1.190564,38973.0,38972.0,0.048]
["bitfinex","BTCUSD",1646607560889,1.490564,38973.0,38972.0,0.048]
["bitfinex","BTCUSD",1646607561288,1.540564,38973.0,38972.0,0.048]
["bitfinex","BTCUSD",1646607561492,0.07552,38973.0,38972.0,0.048]
["bitfinex","BTCUSD",1646607561691,0.459364,38973.0,38972.0,0.048]
["bitfinex","BTCUSD",1646607562736,0.759364,38973.0,38972.0,0.048]
["bitfinex","BTCUSD",1646607563536,0.459364,38973.0,38972.0,0.048]
["bitfinex","BTCUSD",1646607563736,0.383844,38973.0,38972.0,0.048]
["bitfinex","BTCUSD",1646607564135,0.409364,38973.0,38972.0,0.048]
["bitfinex","BTCUSD",1646607566782,0.383844,38973.0,38972.0,0.048]
["bitfinex","BTCUSD",1646607568680,0.409364,38973.0,38972.0,0.048]
["bitfinex","BTCUSD",1646607570132,0.383844,38973.0,38972.0,0.048]
["bitfinex","BTCUSD",1646607570337,0.409364,38973.0,38972.0,0.048]
["bitfinex","BTCUSD",1646607572334,0.409364,38973.0,38972.0,0.04776341]
["bitfinex","BTCUSD",1646607573980,0.383844,38973.0,38972.0,0.04776341]
["bitfinex","BTCUSD",1646607574182,0.02552,38978.0,38972.0,0.04776341]
["bitfinex","BTCUSD",1646607574385,0.3,38981.0,38972.0,0.11193841]
["bitfinex","BTCUSD",1646607574386,0.05,38981.0,38972.0,0.11193841]
["bitfinex","BTCUSD",1646607574586,0.1934,38985.0,38973.0,0.0513]
["bitfinex","BTCUSD",1646607574983,0.1934,38985.0,38975.0,0.00021438]
["bitfinex","BTCUSD",1646607575183,0.1934,38985.0,38975.0,0.05151438]
["bitfinex","BTCUSD",1646607575386,0.43461,38991.0,38975.0,0.11567038]
["bitfinex","BTCUSD",1646607575584,0.43461,38991.0,38975.0,0.49343472]
["bitfinex","BTCUSD",1646607575783,0.01583598,38990.0,38976.0,0.2992258]
["bitfinex","BTCUSD",1646607575984,0.01583598,38990.0,38977.0,0.0513]
["bitfinex","BTCUSD",1646607576185,0.01583598,38990.0,38981.0,0.00021437]
["bitfinex","BTCUSD",1646607576384,0.01583598,38990.0,38981.0,0.05151437]
["bitfinex","BTCUSD",1646607577239,0.01583598,38990.0,38981.0,0.0513]
["bitfinex","BTCUSD",1646607577439,0.01583598,38990.0,38985.0,0.064144]
["bitfinex","BTCUSD",1646607578442,0.01583598,38990.0,38986.0,0.06414364]
["bitfinex","BTCUSD",1646607578640,0.01583598,38990.0,38987.0,0.064146]
["bitfinex","BTCUSD",1646607579240,0.01583598,38991.0,38987.0,0.064146]
["bitfinex","BTCUSD",1646607579643,0.30415995,38983.0,38982.0,0.13228551]
["bitfinex","BTCUSD",1646607580042,0.30415995,38983.0,38982.0,0.12828551]
["bitfinex","BTCUSD",1646607580443,0.30415995,38983.0,38982.0,0.115445]
["bitfinex","BTCUSD",1646607580645,0.30415995,38983.0,38982.0,0.41509422]
["bitfinex","BTCUSD",1646607582286,0.30415995,38983.0,38982.0,0.41521215]
["bitfinex","BTCUSD",1646607582486,0.00030904,38992.0,38983.0,0.1]
["bitfinex","BTCUSD",1646607582688,0.00030904,38992.0,38986.0,0.064127]
["bitfinex","BTCUSD",1646607582885,0.00030904,38992.0,38987.0,0.35113406]
["bitfinex","BTCUSD",1646607583485,0.00030904,38992.0,38987.0,0.35133314]
["bitfinex","BTCUSD",1646607583688,0.00030904,38992.0,38988.0,0.064127]
["bitfinex","BTCUSD",1646607583888,0.00030904,38992.0,38989.0,0.3513]
["bitfinex","BTCUSD",1646607584831,0.00030904,38992.0,38990.0,0.064129]
["bitfinex","BTCUSD",1646607585032,0.00030904,38992.0,38991.0,0.0513]
["bitfinex","BTCUSD",1646607591791,0.00030904,38992.0,38990.0,0.064129]
["bitfinex","BTCUSD",1646607592034,0.00030904,38992.0,38990.0,0.059129]
["bitfinex","BTCUSD",1646607597685,0.00030904,38992.0,38991.0,0.0513]
["bitfinex","BTCUSD",1646607599635,2.882e-05,38992.0,38991.0,0.0513]
["bitfinex","BTCUSD",1646607600433,2.882e-05,38992.0,38991.0,0.3513]
["bitfinex","BTCUSD",1646607600634,2.882e-05,38992.0,38991.0,0.0513]
["bitfinex","BTCUSD",1646607600833,0.1229,39004.0,38991.0,0.0513]
["bitfinex","BTCUSD",1646607601033,0.3,39003.0,38991.0,0.0513]
["bitfinex","BTCUSD",1646607601235,0.3,39003.0,38990.0,0.006]
["bitfinex","BTCUSD",1646607601236,0.15,39001.0,38990.0,0.006]
["bitfinex","BTCUSD",1646607601432,0.7812,38999.0,38991.0,0.192383]
["bitfinex","BTCUSD",1646607601643,1.666344,38998.0,38991.0,0.192383]
["bitfinex","BTCUSD",1646607601836,1.229235,38993.0,38990.0,0.006]
["bitfinex","BTCUSD",1646607602033,0.7992,38989.0,38976.0,0.01281]
["bitfinex","BTCUSD",1646607602233,0.7812,38986.0,38976.0,0.01281]
["bitfinex","BTCUSD",1646607602434,0.835169,38988.0,38976.0,0.01281]
["bitfinex","BTCUSD",1646607602435,0.02552,38983.0,38976.0,0.01281]
["bitfinex","BTCUSD",1646607602633,0.02552,38983.0,38974.0,0.12836]
["bitfinex","BTCUSD",1646607602634,0.95672,38981.0,38974.0,0.12836]
["bitfinex","BTCUSD",1646607602833,0.39954,38983.0,38971.0,0.003]
["bitfinex","BTCUSD",1646607602834,0.95672,38978.0,38971.0,0.003]
["bitfinex","BTCUSD",1646607603033,0.17552,38973.0,38971.0,0.003]
["bitfinex","BTCUSD",1646607603290,0.910689,38973.0,38971.0,0.003]
["bitfinex","BTCUSD",1646607603691,1.010689,38973.0,38971.0,0.003]
["bitfinex","BTCUSD",1646607603891,1.010689,38973.0,38972.0,0.04915513]
["bitfinex","BTCUSD",1646607604088,1.074886,38973.0,38972.0,0.04915513]
["bitfinex","BTCUSD",1646607604488,0.774886,38973.0,38972.0,0.04915513]
["bitfinex","BTCUSD",1646607604689,0.560689,38973.0,38972.0,0.04915513]
["bitfinex","BTCUSD",1646607604893,0.0513,38973.0,38972.0,0.04915513]
["bitfinex","BTCUSD",1646607605089,0.003,38975.0,38972.0,0.04915513]
["bitfinex","BTCUSD",1646607605288,0.003,38975.0,38972.0,0.04776341]
["bitfinex","BTCUSD",1646607605492,0.18227,38987.0,38974.0,0.00139172]
["bitfinex","BTCUSD",1646607605493,0.3,38982.0,38974.0,0.00139172]
["bitfinex","BTCUSD",1646607605791,0.383869,38981.0,38972.0,0.04776341]
["bitfinex","BTCUSD",1646607605990,0.383869,38981.0,38974.0,0.128336]
["bitfinex","BTCUSD",1646607606189,0.383869,38981.0,38976.0,0.00022298]
["bitfinex","BTCUSD",1646607607033,0.383869,38981.0,38978.0,0.00139172]
["bitfinex","BTCUSD",1646607607234,0.32552,38983.0,38977.0,0.128342]
["bitfinex","BTCUSD",1646607607235,0.383869,38979.0,38977.0,0.128342]
["bitfinex","BTCUSD",1646607607437,0.709389,38978.0,38977.0,0.17856498]
["bitfinex","BTCUSD",1646607607837,1.590589,38978.0,38977.0,0.17856498]
["bitfinex","BTCUSD",1646607608038,0.80672,38976.0,38971.0,0.00389205]
["bitfinex","BTCUSD",1646607608237,0.1,38977.0,38971.0,0.00389205]
["bitfinex","BTCUSD",1646607608238,0.80672,38974.0,38971.0,0.00389205]
["bitfinex","BTCUSD",1646607608442,0.783869,38975.0,38970.0,0.004]
["bitfinex","BTCUSD",1646607608443,1.190589,38971.0,38970.0,0.004]
["bitfinex","BTCUSD",1646607608737,0.809389,38971.0,38970.0,0.004]
["bitfinex","BTCUSD",1646607608936,1.590589,38971.0,38970.0,0.004]
["bitfinex","BTCUSD",1646607609137,0.87479562,38971.0,38970.0,0.004]
["bitfinex","BTCUSD",1646607609341,0.509389,38970.0,38969.0,0.001]
["bitfinex","BTCUSD",1646607609639,0.783869,38970.0,38946.0,0.2389]
["bitfinex","BTCUSD",1646607609838,0.783869,38970.0,38959.0,0.00243773]
["bitfinex","BTCUSD",1646607609839,0.464202,38970.0,38959.0,0.00243773]
["bitfinex","BTCUSD",1646607610037,0.383869,38969.0,38959.0,0.00243773]
["bitfinex","BTCUSD",1646607610239,0.383869,38967.0,38961.0,0.128387]
["bitfinex","BTCUSD",1646607610439,0.383869,38965.0,38961.0,0.123387]
["bitfinex","BTCUSD",1646607610641,0.4,38968.0,38961.0,0.123387]
["bitfinex","BTCUSD",1646607610642,0.1,38968.0,38962.0,0.064194]
["bitfinex","BTCUSD",1646607610889,0.383869,38970.0,38962.0,0.114194]
["bitfinex","BTCUSD",1646607611288,0.18185324,38971.0,38962.0,0.114194]
["bitfinex","BTCUSD",1646607611491,0.15685324,38971.0,38966.0,0.00139172]
["bitfinex","BTCUSD",1646607611690,0.0513,38981.0,38967.0,0.433869]
["bitfinex","BTCUSD",1646607611893,0.0513,38981.0,38967.0,0.05]
["bitfinex","BTCUSD",1646607612088,0.3,38980.0,38964.0,0.02552]
["bitfinex","BTCUSD",1646607612290,0.5656,38984.0,38964.0,0.02552]
["bitfinex","BTCUSD",1646607612291,0.3,38983.0,38969.0,0.00010941]
["bitfinex","BTCUSD",1646607612492,0.1142,38984.0,38970.0,0.62765783]
["bitfinex","BTCUSD",1646607612692,0.1133,38986.0,38971.0,0.430042]
["bitfinex","BTCUSD",1646607612892,0.1851,38991.0,38976.0,0.02552]
["bitfinex","BTCUSD",1646607613091,0.1851,38991.0,38978.0,0.00139172]
["bitfinex","BTCUSD",1646607613290,0.1851,38991.0,38978.0,0.3]
["bitfinex","BTCUSD",1646607613689,0.3,38990.0,38979.0,0.115446]
["bitfinex","BTCUSD",1646607613890,0.3,38990.0,38977.0,0.05]
["bitfinex","BTCUSD",1646607613891,0.383869,38989.0,38977.0,0.1013]
["bitfinex","BTCUSD",1646607614192,0.383869,38987.0,38979.0,0.114148]
["bitfinex","BTCUSD",1646607614393,0.3,38986.0,38979.0,0.114148]
["bitfinex","BTCUSD",1646607614640,0.383869,38985.0,38979.0,0.05]
["bitfinex","BTCUSD",1646607615040,0.383869,38985.0,38977.0,0.293744]
["bitfinex","BTCUSD",1646607615239,0.383869,38988.0,38983.0,0.064167]
["bitfinex","BTCUSD",1646607615442,0.383869,38990.0,38983.0,0.364167]
["bitfinex","BTCUSD",1646607615646,0.003,38991.0,38984.0,0.0513]
["bitfinex","BTCUSD",1646607615842,0.003,38991.0,38985.0,0.064145]
["bitfinex","BTCUSD",1646607616044,0.003,38991.0,38986.0,0.435169]
["bitfinex","BTCUSD",1646607616245,0.44238555,39004.0,38986.0,0.435169]
["bitfinex","BTCUSD",1646607616246,0.01281,39001.0,38990.0,0.064133]
["bitfinex","BTCUSD",1646607616444,0.383869,39000.0,38991.0,0.3513]
["bitfinex","BTCUSD",1646607616645,0.383869,39000.0,38991.0,0.1013]
["bitfinex","BTCUSD",1646607616845,0.22527844,39006.0,38992.0,0.3]
["bitfinex","BTCUSD",1646607617050,0.01681,39006.0,38993.0,0.115433]
["bitfinex","BTCUSD",1646607617245,0.004,39006.0,38995.0,0.1]
["bitfinex","BTCUSD",1646607617445,0.004,39006.0,38998.0,0.064112]
["bitfinex","BTCUSD",1646607617645,0.004,39006.0,39000.0,0.00139172]
["bitfinex","BTCUSD",1646607617843,0.004,39006.0,39001.0,0.0513]
["bitfinex","BTCUSD",1646607618045,0.03766868,39007.0,39002.0,0.3513]
["bitfinex","BTCUSD",1646607618300,0.03766868,39007.0,39004.0,0.383825]
["bitfinex","BTCUSD",1646607618487,0.00835,39015.0,39008.0,0.02642932]
["bitfinex","BTCUSD",1646607618690,0.383869,39014.0,39009.0,0.0513]
["bitfinex","BTCUSD",1646607618891,0.383869,39014.0,39010.0,0.0513]
["bitfinex","BTCUSD",1646607618892,1.0812,39013.0,39010.0,0.0513]
["bitfinex","BTCUSD",1646607619091,0.383869,39012.0,39005.0,0.242295]
["bitfinex","BTCUSD",1646607619291,0.00835,39015.0,39006.0,0.0513]
["bitfinex","BTCUSD",1646607619490,0.01281,39019.0,39010.0,0.064111]
["bitfinex","BTCUSD",1646607619695,0.1856,39023.0,39011.0,0.0513]
["bitfinex","BTCUSD",1646607619696,0.20846844,39021.0,39011.0,0.0513]
["bitfinex","BTCUSD",1646607619890,0.383869,39020.0,39011.0,0.0513]
["bitfinex","BTCUSD",1646607620089,0.383869,39020.0,39011.0,0.1013]
["bitfinex","BTCUSD",1646607620491,0.383869,39020.0,39012.0,0.064102]
["bitfinex","BTCUSD",1646607620690,0.383869,39020.0,39016.0,0.00139172]
["bitfinex","BTCUSD",1646607620890,0.383869,39020.0,39014.0,0.192307]
["bitfinex","BTCUSD",1646607621089,0.383869,39018.0,39015.0,0.0513]
["bitfinex","BTCUSD",1646607621491,0.383869,39018.0,39015.0,0.1013]
["bitfinex","BTCUSD",1646607621689,0.383869,39018.0,39015.0,0.229505]
["bitfinex","BTCUSD",1646607621890,0.38409864,39018.0,39015.0,0.229505]
["bitfinex","BTCUSD",1646607622139,0.45900999,39012.0,39008.0,0.256437]
["bitfinex","BTCUSD",1646607622338,0.45900999,39012.0,39009.0,0.0513]
["bitfinex","BTCUSD",1646607622934,0.45900999,39012.0,39009.0,0.115408]
["bitfinex","BTCUSD",1646607623134,0.45923965,39012.0,39009.0,0.115408]
["bitfinex","BTCUSD",1646607623336,0.45923965,39012.0,39009.0,0.165408]
["bitfinex","BTCUSD",1646607623738,0.45923965,39012.0,39010.0,0.00139172]
["bitfinex","BTCUSD",1646607624037,0.45900999,39012.0,39011.0,0.0513]
["bitfinex","BTCUSD",1646607626389,0.45900999,39012.0,39011.0,0.86336]
["bitfinex","BTCUSD",1646607626584,0.07449199,39012.0,39011.0,0.91336]
["bitfinex","BTCUSD",1646607626783,0.18639249,39028.0,39015.0,0.064088]
["bitfinex","BTCUSD",1646607626986,0.383869,39029.0,39016.0,0.0513]
["bitfinex","BTCUSD",1646607627190,0.03649001,39030.0,39018.0,0.064091]
["bitfinex","BTCUSD",1646607627392,0.03649001,39030.0,39019.0,0.3513]
["bitfinex","BTCUSD",1646607627588,0.03649001,39030.0,39020.0,0.128161]
["bitfinex","BTCUSD",1646607627786,0.03649001,39030.0,39023.0,0.039716]
["bitfinex","BTCUSD",1646607627984,0.03649001,39030.0,39024.0,0.760689]
["bitfinex","BTCUSD",1646607627985,0.00011299,39026.0,39024.0,0.760689]
["bitfinex","BTCUSD",1646607628185,0.00011299,39026.0,39024.0,0.785169]
["bitfinex","BTCUSD",1646607628389,0.00011299,39026.0,39025.0,0.129273]
["bitfinex","BTCUSD",1646607628687,0.00011299,39026.0,39025.0,0.82476]
["bitfinex","BTCUSD",1646607628884,0.03649001,39030.0,39026.0,0.039672]
["bitfinex","BTCUSD",1646607629085,0.03649001,39030.0,39027.0,0.0513]
["bitfinex","BTCUSD",1646607629284,0.03649001,39030.0,39028.0,0.0513]
["bitfinex","BTCUSD",1646607629541,0.03649001,39030.0,39029.0,0.0513]
["bitfinex","BTCUSD",1646607629841,0.03649001,39030.0,39029.0,0.10269172]
["bitfinex","BTCUSD",1646607634204,0.42035901,39030.0,39029.0,0.05269172]
["bitfinex","BTCUSD",1646607634403,0.65718054,39030.0,39029.0,0.05269172]
["bitfinex","BTCUSD",1646607634603,0.42035901,39030.0,39029.0,0.00139172]
["bitfinex","BTCUSD",1646607635307,0.81047154,39028.0,39012.0,0.01281]
["bitfinex","BTCUSD",1646607635505,0.02552,39024.0,39009.0,0.076916]
["bitfinex","BTCUSD",1646607635703,0.383869,39021.0,39009.0,0.076916]
["bitfinex","BTCUSD",1646607635903,0.383869,39021.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646607636503,0.02552,39022.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646607636504,0.383869,39016.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646607636902,0.409389,39016.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646607637542,0.00022208,39014.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646607637745,0.00022208,39014.0,39010.0,0.447974]
["bitfinex","BTCUSD",1646607637947,0.00022208,39014.0,39012.0,0.409389]
["bitfinex","BTCUSD",1646607638242,0.00022208,39014.0,39013.0,0.416657]
["bitfinex","BTCUSD",1646607638439,0.00375154,39028.0,39013.0,0.466657]
["bitfinex","BTCUSD",1646607638644,0.00375154,39028.0,39017.0,0.06408052]
["bitfinex","BTCUSD",1646607638850,0.00375154,39028.0,39018.0,0.455201]
["bitfinex","BTCUSD",1646607639040,0.00375154,39028.0,39018.0,0.505201]
["bitfinex","BTCUSD",1646607639242,0.00375154,39028.0,39018.0,0.465381]
["bitfinex","BTCUSD",1646607639440,0.00375154,39028.0,39021.0,0.064083]
["bitfinex","BTCUSD",1646607639740,0.00375154,39028.0,39020.0,0.05]
["bitfinex","BTCUSD",1646607639942,0.00021384,39025.0,39020.0,0.05]
["bitfinex","BTCUSD",1646607640143,0.383869,39024.0,39005.0,0.192]
["bitfinex","BTCUSD",1646607640348,0.383869,39022.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646607640541,0.3,39021.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646607640802,0.3,39021.0,39009.0,0.076923]
["bitfinex","BTCUSD",1646607641206,0.00021387,39017.0,39010.0,0.064107]
["bitfinex","BTCUSD",1646607641405,0.00021387,39017.0,39012.0,0.039846]
["bitfinex","BTCUSD",1646607641605,0.00021387,39017.0,39010.0,0.383869]
["bitfinex","BTCUSD",1646607641907,0.00021387,39017.0,39011.0,0.064103]
["bitfinex","BTCUSD",1646607642104,0.3,39024.0,39011.0,0.064103]
["bitfinex","BTCUSD",1646607642306,0.3,39024.0,39011.0,0.114103]
["bitfinex","BTCUSD",1646607642507,0.00021471,39015.0,39011.0,0.114103]
["bitfinex","BTCUSD",1646607643404,0.02552,39023.0,39011.0,0.114103]
["bitfinex","BTCUSD",1646607643606,0.00021471,39015.0,39011.0,0.114103]
["bitfinex","BTCUSD",1646607644010,0.00021471,39015.0,39012.0,0.02552]
["bitfinex","BTCUSD",1646607644207,0.00021471,39015.0,39011.0,0.306361]
["bitfinex","BTCUSD",1646607644406,0.40375154,39028.0,39011.0,0.306361]
["bitfinex","BTCUSD",1646607644640,0.40375154,39028.0,39015.0,0.064083]
["bitfinex","BTCUSD",1646607644836,0.40375154,39028.0,39018.0,0.128166]
["bitfinex","BTCUSD",1646607645039,0.40375154,39028.0,39018.0,0.178166]
["bitfinex","BTCUSD",1646607645240,0.40375154,39028.0,39018.0,0.05]
["bitfinex","BTCUSD",1646607645241,0.383869,39027.0,39018.0,0.05]
["bitfinex","BTCUSD",1646607645443,0.409389,39023.0,39018.0,0.05]
["bitfinex","BTCUSD",1646607645638,0.383869,39021.0,39018.0,0.05]
["bitfinex","BTCUSD",1646607645840,0.15,39017.0,39014.0,0.128224]
["bitfinex","BTCUSD",1646607646138,0.15,39017.0,39015.0,0.05]
["bitfinex","BTCUSD",1646607646139,0.383869,39016.0,39015.0,0.05]
["bitfinex","BTCUSD",1646607646342,0.683869,39016.0,39014.0,0.128224]
["bitfinex","BTCUSD",1646607646540,0.683869,39015.0,39014.0,0.128224]
["bitfinex","BTCUSD",1646607646740,0.68771876,39015.0,39002.0,0.1203]
["bitfinex","BTCUSD",1646607646940,0.383869,39014.0,39013.0,0.128223]
["bitfinex","BTCUSD",1646607647638,0.683869,39014.0,39006.0,0.36392584]
["bitfinex","BTCUSD",1646607648043,0.683869,39014.0,39006.0,0.41392584]
["bitfinex","BTCUSD",1646607648286,0.683869,39014.0,39009.0,0.05]
["bitfinex","BTCUSD",1646607648493,0.02552,39013.0,39009.0,0.05]
["bitfinex","BTCUSD",1646607648690,0.02552,39013.0,39008.0,0.128246]
["bitfinex","BTCUSD",1646607648691,0.383869,39012.0,39008.0,0.128246]
["bitfinex","BTCUSD",1646607648891,0.12552,39013.0,39008.0,0.128246]
["bitfinex","BTCUSD",1646607648892,0.383869,39010.0,39008.0,0.128246]
["bitfinex","BTCUSD",1646607649093,0.683869,39009.0,39008.0,0.128246]
["bitfinex","BTCUSD",1646607649290,0.383869,39008.0,39007.0,0.128247]
["bitfinex","BTCUSD",1646607650091,0.383869,39008.0,39007.0,0.178247]
["bitfinex","BTCUSD",1646607651294,0.383869,39015.0,39008.0,0.05]
["bitfinex","BTCUSD",1646607652039,0.383869,39013.0,39008.0,0.05]
["bitfinex","BTCUSD",1646607652240,0.15022983,39017.0,39008.0,0.05]
["bitfinex","BTCUSD",1646607652241,0.15022983,39017.0,39010.0,0.064109]
["bitfinex","BTCUSD",1646607652443,0.15022983,39017.0,39010.0,0.125809]
["bitfinex","BTCUSD",1646607652644,0.3,39027.0,39014.0,0.128169]
["bitfinex","BTCUSD",1646607652845,0.383869,39026.0,39015.0,0.0513]
["bitfinex","BTCUSD",1646607653043,0.383869,39024.0,39015.0,0.1013]
["bitfinex","BTCUSD",1646607653246,0.383869,39022.0,39015.0,0.165385]
["bitfinex","BTCUSD",1646607653441,0.383869,39020.0,39015.0,0.1013]
["bitfinex","BTCUSD",1646607653643,0.00375154,39028.0,39016.0,0.3]
["bitfinex","BTCUSD",1646607653843,0.00375154,39028.0,39017.0,0.0513]
["bitfinex","BTCUSD",1646607654543,0.00375154,39028.0,39020.0,0.064089]
["bitfinex","BTCUSD",1646607654842,0.00375154,39028.0,39020.0,0.12817]
["bitfinex","BTCUSD",1646607655043,0.383869,39027.0,39020.0,0.12817]
["bitfinex","BTCUSD",1646607655242,0.00375154,39028.0,39020.0,0.12817]
["bitfinex","BTCUSD",1646607655445,0.00375154,39028.0,39020.0,0.12317]
["bitfinex","BTCUSD",1646607655796,0.00375154,39028.0,39021.0,0.064085]
["bitfinex","BTCUSD",1646607655992,0.00375154,39028.0,39023.0,0.064085]
["bitfinex","BTCUSD",1646607656195,0.00375154,39028.0,39023.0,0.135235]
["bitfinex","BTCUSD",1646607656592,0.00375154,39028.0,39023.0,0.435235]
["bitfinex","BTCUSD",1646607656792,0.00022981,39027.0,39023.0,0.435235]
["bitfinex","BTCUSD",1646607656992,0.00022981,39027.0,39023.0,0.135236]
["bitfinex","BTCUSD",1646607656993,0.383869,39026.0,39023.0,0.135236]
["bitfinex","BTCUSD",1646607657194,0.383869,39024.0,39023.0,0.064086]
["bitfinex","BTCUSD",1646607657393,0.383869,39026.0,39023.0,0.064086]
["bitfinex","BTCUSD",1646607658194,0.38409881,39026.0,39023.0,0.064086]
["bitfinex","BTCUSD",1646607658995,0.383869,39025.0,39023.0,0.064086]
["bitfinex","BTCUSD",1646607659196,0.683869,39024.0,39023.0,0.064086]
["bitfinex","BTCUSD",1646607659394,0.00022981,39026.0,39022.0,0.178172]
["bitfinex","BTCUSD",1646607659639,0.383869,39025.0,39022.0,0.178172]
["bitfinex","BTCUSD",1646607660240,0.383869,39027.0,39022.0,0.178172]
["bitfinex","BTCUSD",1646607660447,0.00375154,39028.0,39023.0,0.683869]
["bitfinex","BTCUSD",1646607660641,0.00375154,39028.0,39022.0,0.286192]
["bitfinex","BTCUSD",1646607660839,0.00375154,39028.0,39024.0,0.383858]
["bitfinex","BTCUSD",1646607661045,0.00375154,39028.0,39022.0,0.178172]
["bitfinex","BTCUSD",1646607661241,0.00375154,39028.0,39022.0,0.05]
["bitfinex","BTCUSD",1646607661441,0.00375154,39028.0,39022.0,0.114087]
["bitfinex","BTCUSD",1646607662243,0.00161651,39028.0,39022.0,0.114087]
["bitfinex","BTCUSD",1646607662443,0.00161651,39028.0,39023.0,0.064085]
["bitfinex","BTCUSD",1646607662844,0.00161651,39028.0,39024.0,0.435169]
["bitfinex","BTCUSD",1646607663044,0.00161651,39028.0,39026.0,0.039682]
["bitfinex","BTCUSD",1646607663296,0.00161651,39028.0,39026.0,0.140982]
["bitfinex","BTCUSD",1646607663700,0.00161651,39028.0,39026.0,0.1013]
["bitfinex","BTCUSD",1646607663897,0.00161651,39028.0,39026.0,0.05]
["bitfinex","BTCUSD",1646607664096,0.00161651,39028.0,39024.0,0.178141]
["bitfinex","BTCUSD",1646607665401,0.00184631,39028.0,39024.0,0.178141]
["bitfinex","BTCUSD",1646607665798,0.00184631,39028.0,39025.0,0.383869]
["bitfinex","BTCUSD",1646607665997,0.00184631,39028.0,39024.0,0.178141]
["bitfinex","BTCUSD",1646607666200,0.00161651,39028.0,39025.0,0.383869]
["bitfinex","BTCUSD",1646607666397,0.00184631,39028.0,39024.0,0.178141]
["bitfinex","BTCUSD",1646607666597,0.00184631,39028.0,39025.0,0.383869]
["bitfinex","BTCUSD",1646607666796,0.00184631,39028.0,39024.0,0.242225]
["bitfinex","BTCUSD",1646607667247,0.00184631,39028.0,39025.0,0.383869]
["bitfinex","BTCUSD",1646607667544,0.00161651,39028.0,39025.0,0.383869]
["bitfinex","BTCUSD",1646607667743,0.00184631,39028.0,39025.0,0.383869]
["bitfinex","BTCUSD",1646607668545,0.00161651,39028.0,39025.0,0.383869]
["bitfinex","BTCUSD",1646607668948,0.00184631,39028.0,39025.0,0.383869]
["bitfinex","BTCUSD",1646607669748,0.00161651,39028.0,39019.0,0.06883135]
["bitfinex","BTCUSD",1646607669949,0.00161651,39028.0,39020.0,0.396679]
["bitfinex","BTCUSD",1646607670248,0.00183879,39028.0,39020.0,0.01281]
["bitfinex","BTCUSD",1646607670447,0.00183879,39028.0,39020.0,0.383869]
["bitfinex","BTCUSD",1646607670648,0.33649001,39030.0,39020.0,0.383869]
["bitfinex","BTCUSD",1646607670649,0.33550131,39030.0,39020.0,0.383869]
["bitfinex","BTCUSD",1646607670890,0.24346025,39030.0,39023.0,0.128169]
["bitfinex","BTCUSD",1646607671091,0.24346025,39030.0,39024.0,0.05]
["bitfinex","BTCUSD",1646607671302,0.3,39029.0,39024.0,0.05]
["bitfinex","BTCUSD",1646607671894,0.3,39029.0,39025.0,0.064088]
["bitfinex","BTCUSD",1646607672192,0.33550131,39030.0,39025.0,0.064088]
["bitfinex","BTCUSD",1646607672391,0.03550131,39030.0,39025.0,0.064088]
["bitfinex","BTCUSD",1646607673797,0.03573111,39030.0,39025.0,0.064088]
["bitfinex","BTCUSD",1646607674539,0.03550131,39030.0,39025.0,0.064088]
["bitfinex","BTCUSD",1646607674939,0.03573111,39030.0,39025.0,0.12817]
["bitfinex","BTCUSD",1646607675342,0.03573111,39030.0,39024.0,0.05]
["bitfinex","BTCUSD",1646607675744,0.03550131,39030.0,39024.0,0.05]
["bitfinex","BTCUSD",1646607676041,0.54369005,39030.0,39022.0,0.05]
["bitfinex","BTCUSD",1646607676241,0.54369005,39030.0,39020.0,0.05]
["bitfinex","BTCUSD",1646607676743,0.24369005,39030.0,39020.0,0.05]
["bitfinex","BTCUSD",1646607676944,0.20795894,39029.0,39020.0,0.05]
["bitfinex","BTCUSD",1646607678145,0.20795894,39029.0,39021.0,0.064089]
["bitfinex","BTCUSD",1646607678392,0.03550131,39030.0,39021.0,0.128178]
["bitfinex","BTCUSD",1646607678393,0.24369004,39030.0,39021.0,0.128178]
["bitfinex","BTCUSD",1646607679492,0.24346025,39030.0,39021.0,0.128178]
["bitfinex","BTCUSD",1646607679694,0.24369004,39030.0,39019.0,0.056349]
["bitfinex","BTCUSD",1646607680293,0.24369004,39030.0,39021.0,0.064089]
["bitfinex","BTCUSD",1646607680494,0.24369004,39030.0,39021.0,0.128178]
["bitfinex","BTCUSD",1646607680695,0.24346025,39030.0,39021.0,0.128178]
["bitfinex","BTCUSD",1646607680894,0.24369004,39030.0,39021.0,0.128178]
["bitfinex","BTCUSD",1646607681298,0.24369004,39030.0,39021.0,0.178178]
["bitfinex","BTCUSD",1646607681897,0.24346025,39030.0,39021.0,0.178178]
["bitfinex","BTCUSD",1646607682143,0.24368549,39030.0,39021.0,0.178178]
["bitfinex","BTCUSD",1646607682541,0.24368549,39030.0,39023.0,0.064083]
["bitfinex","BTCUSD",1646607682744,0.03572655,39030.0,39024.0,0.064078]
["bitfinex","BTCUSD",1646607682941,0.03550131,39030.0,39024.0,0.064078]
["bitfinex","BTCUSD",1646607683140,0.03550131,39030.0,39024.0,0.114078]
["bitfinex","BTCUSD",1646607683339,0.03572655,39030.0,39024.0,0.114078]
["bitfinex","BTCUSD",1646607683739,0.03572655,39030.0,39026.0,0.06408]
["bitfinex","BTCUSD",1646607684142,0.03550131,39030.0,39026.0,0.128161]
["bitfinex","BTCUSD",1646607684345,0.03550131,39030.0,39026.0,0.178161]
["bitfinex","BTCUSD",1646607684540,0.03572655,39030.0,39026.0,0.114081]
["bitfinex","BTCUSD",1646607684739,0.03572655,39030.0,39026.0,0.05]
["bitfinex","BTCUSD",1646607684939,0.03572655,39030.0,39024.0,0.05]
["bitfinex","BTCUSD",1646607685357,0.03550131,39030.0,39024.0,0.05]
["bitfinex","BTCUSD",1646607685540,0.03550131,39030.0,39024.0,0.114084]
["bitfinex","BTCUSD",1646607685789,0.03571561,39030.0,39024.0,0.114084]
["bitfinex","BTCUSD",1646607686590,0.03550131,39030.0,39024.0,0.114084]
["bitfinex","BTCUSD",1646607686791,0.03571561,39030.0,39024.0,0.114084]
["bitfinex","BTCUSD",1646607686994,0.03571561,39030.0,39024.0,0.05]
["bitfinex","BTCUSD",1646607687391,0.03571561,39030.0,39025.0,0.064086]
["bitfinex","BTCUSD",1646607687891,0.03550131,39030.0,39025.0,0.064086]
["bitfinex","BTCUSD",1646607688091,0.03571561,39030.0,39025.0,0.064086]
["bitfinex","BTCUSD",1646607688992,0.03550131,39030.0,39025.0,0.064086]
["bitfinex","BTCUSD",1646607689192,0.03571618,39030.0,39025.0,0.064086]
["bitfinex","BTCUSD",1646607689650,0.03571618,39030.0,39025.0,0.128168]
["bitfinex","BTCUSD",1646607689847,0.06408426,39029.0,39025.0,0.128168]
["bitfinex","BTCUSD",1646607690347,0.03550131,39030.0,39025.0,0.128168]
["bitfinex","BTCUSD",1646607690551,0.03561361,39030.0,39025.0,0.064086]
["bitfinex","BTCUSD",1646607691349,0.03550131,39030.0,39024.0,0.05]
["bitfinex","BTCUSD",1646607691748,0.03561361,39030.0,39022.0,0.179172]
["bitfinex","BTCUSD",1646607692350,0.03061361,39030.0,39022.0,0.178172]
["bitfinex","BTCUSD",1646607692550,0.06408593,39029.0,39022.0,0.178172]
["bitfinex","BTCUSD",1646607692749,0.06408593,39029.0,39023.0,0.383869]
["bitfinex","BTCUSD",1646607693152,0.06408593,39029.0,39024.0,0.128166]
["bitfinex","BTCUSD",1646607693695,0.06408593,39029.0,39024.0,0.178166]
["bitfinex","BTCUSD",1646607694097,0.06408593,39029.0,39024.0,0.05]
["bitfinex","BTCUSD",1646607694296,0.36408593,39029.0,39024.0,0.05]
["bitfinex","BTCUSD",1646607694594,0.36408593,39029.0,39019.0,0.383869]
["bitfinex","BTCUSD",1646607694595,0.57204487,39029.0,39019.0,0.383869]
["bitfinex","BTCUSD",1646607694797,0.57204487,39029.0,39021.0,0.383849]
["bitfinex","BTCUSD",1646607694993,0.57204487,39029.0,39019.0,0.383869]
["bitfinex","BTCUSD",1646607695194,0.20795894,39028.0,39019.0,0.383869]
["bitfinex","BTCUSD",1646607695393,0.20795894,39028.0,39022.0,0.064091]
["bitfinex","BTCUSD",1646607695595,0.50795894,39029.0,39022.0,0.064091]
["bitfinex","BTCUSD",1646607696296,0.20795894,39027.0,39022.0,0.064091]
["bitfinex","BTCUSD",1646607696496,0.20795894,39027.0,39023.0,0.433869]
["bitfinex","BTCUSD",1646607696696,0.20795894,39027.0,39024.0,0.089695]
["bitfinex","BTCUSD",1646607696896,0.20795894,39027.0,39024.0,0.05]
["bitfinex","BTCUSD",1646607697145,0.20795894,39027.0,39024.0,0.064088]
["bitfinex","BTCUSD",1646607697360,0.27204854,39028.0,39026.0,0.383869]
["bitfinex","BTCUSD",1646607697547,0.20795894,39028.0,39024.0,0.114088]
["bitfinex","BTCUSD",1646607697749,0.20795894,39029.0,39025.0,0.383869]
["bitfinex","BTCUSD",1646607697947,0.20795894,39029.0,39024.0,0.174688]
["bitfinex","BTCUSD",1646607698346,0.03071528,39030.0,39024.0,0.174688]
["bitfinex","BTCUSD",1646607698347,0.20795894,39028.0,39025.0,0.383869]
["bitfinex","BTCUSD",1646607698547,0.20795894,39029.0,39025.0,0.383869]
["bitfinex","BTCUSD",1646607698749,0.20795894,39029.0,39025.0,0.128163]
["bitfinex","BTCUSD",1646607698951,0.20795894,39029.0,39026.0,0.05]
["bitfinex","BTCUSD",1646607699348,0.20795894,39029.0,39026.0,0.114081]
["bitfinex","BTCUSD",1646607699851,0.12434421,39020.0,39019.0,0.19224]
["bitfinex","BTCUSD",1646607700048,0.12434421,39020.0,39019.0,0.627409]
["bitfinex","BTCUSD",1646607700898,0.12434421,39020.0,39019.0,0.691493]
["bitfinex","BTCUSD",1646607701298,0.12434421,39020.0,39019.0,0.991493]
["bitfinex","BTCUSD",1646607703095,0.12434421,39020.0,39019.0,0.435169]
["bitfinex","BTCUSD",1646607703500,0.20795894,39027.0,39020.0,0.15]
["bitfinex","BTCUSD",1646607703697,0.20795894,39029.0,39023.0,0.383823]
["bitfinex","BTCUSD",1646607703896,0.23846025,39030.0,39023.0,0.435123]
["bitfinex","BTCUSD",1646607704096,0.23846025,39030.0,39023.0,0.485123]
["bitfinex","BTCUSD",1646607704396,0.20795894,39029.0,39026.0,0.039739]
["bitfinex","BTCUSD",1646607705153,0.24046025,39030.0,39026.0,0.103815]
["bitfinex","BTCUSD",1646607705347,0.24046025,39030.0,39027.0,0.064077]
["bitfinex","BTCUSD",1646607705547,0.24046025,39030.0,39028.0,0.38377]
["bitfinex","BTCUSD",1646607705748,0.24046025,39030.0,39027.0,0.064077]
["bitfinex","BTCUSD",1646607706348,0.20795894,39029.0,39027.0,0.064077]
["bitfinex","BTCUSD",1646607707147,0.20795894,39029.0,39028.0,0.383869]
["bitfinex","BTCUSD",1646607707548,0.2386902,39030.0,39028.0,0.383869]
["bitfinex","BTCUSD",1646607707852,0.2386902,39030.0,39027.0,0.064077]
["bitfinex","BTCUSD",1646607708291,0.23846025,39030.0,39027.0,0.064077]
["bitfinex","BTCUSD",1646607708597,0.20795894,39029.0,39027.0,0.064077]
["bitfinex","BTCUSD",1646607709993,0.20795894,39029.0,39028.0,0.383869]
["bitfinex","BTCUSD",1646607710196,0.2386902,39030.0,39028.0,0.383869]
["bitfinex","BTCUSD",1646607710398,0.20795894,39029.0,39027.0,0.064077]
["bitfinex","BTCUSD",1646607710597,0.20795894,39029.0,39028.0,0.383869]
["bitfinex","BTCUSD",1646607710798,0.20795894,39029.0,39027.0,0.064077]
["bitfinex","BTCUSD",1646607711798,0.20795894,39029.0,39026.0,0.066076]
["bitfinex","BTCUSD",1646607712653,0.20795894,39029.0,39026.0,0.064076]
["bitfinex","BTCUSD",1646607713249,0.20795894,39029.0,39025.0,0.383869]
["bitfinex","BTCUSD",1646607713450,0.20795894,39029.0,39024.0,0.064085]
["bitfinex","BTCUSD",1646607713650,0.20795894,39029.0,39025.0,0.383869]
["bitfinex","BTCUSD",1646607714250,0.20795894,39029.0,39026.0,0.383869]
["bitfinex","BTCUSD",1646607714653,0.20795894,39029.0,39025.0,0.064079]
["bitfinex","BTCUSD",1646607715251,0.20795894,39029.0,39026.0,0.383869]
["bitfinex","BTCUSD",1646607715451,0.20795894,39029.0,39027.0,0.383869]
["bitfinex","BTCUSD",1646607715654,0.20795894,39029.0,39026.0,0.059082]
["bitfinex","BTCUSD",1646607716097,0.20795894,39029.0,39028.0,0.383869]
["bitfinex","BTCUSD",1646607716298,0.20795894,39029.0,39027.0,0.383869]
["bitfinex","BTCUSD",1646607716904,0.20795894,39029.0,39026.0,0.059082]
["bitfinex","BTCUSD",1646607717099,0.20795894,39029.0,39027.0,0.383869]
["bitfinex","BTCUSD",1646607717502,0.03071548,39030.0,39027.0,0.383869]
["bitfinex","BTCUSD",1646607717503,0.23949617,39030.0,39029.0,0.039646]
["bitfinex","BTCUSD",1646607717701,0.03071548,39030.0,39029.0,0.039646]
["bitfinex","BTCUSD",1646607717899,0.03050131,39030.0,39029.0,0.039646]
["bitfinex","BTCUSD",1646607718302,0.03050131,39030.0,39029.0,0.20793332]
["bitfinex","BTCUSD",1646607719747,0.03050131,39030.0,39029.0,0.039646]
["bitfinex","BTCUSD",1646607721750,0.03050131,39030.0,39029.0,0.034646]
["bitfinex","BTCUSD",1646607722552,0.00023031,39031.0,39029.0,0.034646]
["bitfinex","BTCUSD",1646607722752,0.20878069,39032.0,39029.0,0.098714]
["bitfinex","BTCUSD",1646607722950,0.00023031,39031.0,39029.0,0.098714]
["bitfinex","BTCUSD",1646607723399,0.20878069,39032.0,39030.0,0.064067]
["bitfinex","BTCUSD",1646607723605,0.20878069,39032.0,39030.0,0.256267]
["bitfinex","BTCUSD",1646607723995,0.20878069,39031.0,39030.0,0.256267]
["bitfinex","BTCUSD",1646607724297,0.39850325,39031.0,39030.0,0.256267]
["bitfinex","BTCUSD",1646607724497,0.39850325,39031.0,39030.0,0.1872]
["bitfinex","BTCUSD",1646607724699,0.44197256,39031.0,39030.0,0.1872]
["bitfinex","BTCUSD",1646607724900,0.44197256,39031.0,39026.0,0.128189]
["bitfinex","BTCUSD",1646607724901,0.42707223,39029.0,39026.0,0.128189]
["bitfinex","BTCUSD",1646607725098,0.20869656,39027.0,39026.0,0.128189]
["bitfinex","BTCUSD",1646607725297,0.24941815,39028.0,39026.0,0.128189]
["bitfinex","BTCUSD",1646607725899,0.51028885,39028.0,39026.0,0.128189]
["bitfinex","BTCUSD",1646607726301,0.2608707,39028.0,39026.0,0.178189]
["bitfinex","BTCUSD",1646607727065,0.383776,39027.0,39026.0,0.05]
["bitfinex","BTCUSD",1646607727267,0.66163992,39027.0,39023.0,0.1282]
["bitfinex","BTCUSD",1646607727565,0.59244585,39024.0,39023.0,0.1282]
["bitfinex","BTCUSD",1646607727964,0.61796585,39024.0,39023.0,0.1282]
["bitfinex","BTCUSD",1646607728166,0.66241821,39024.0,39023.0,0.1282]
["bitfinex","BTCUSD",1646607728565,0.409296,39024.0,39023.0,0.1782]
["bitfinex","BTCUSD",1646607729567,0.383776,39024.0,39023.0,0.1782]
["bitfinex","BTCUSD",1646607729768,0.59241544,39024.0,39017.0,0.30611145]
["bitfinex","BTCUSD",1646607729966,0.20863944,39024.0,39017.0,0.30611145]
["bitfinex","BTCUSD",1646607730569,0.20863944,39024.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607730796,0.18517419,39025.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607730797,0.39381363,39025.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607731002,0.383776,39024.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607731199,0.383776,39023.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607731403,0.383776,39024.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607731599,0.383776,39023.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607731802,0.383776,39024.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607732000,0.383776,39023.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607732199,0.20863944,39025.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607732400,0.383776,39024.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607732601,0.383795,39024.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607733000,0.383795,39024.0,39023.0,0.064096]
["bitfinex","BTCUSD",1646607733201,0.383794,39024.0,39023.0,0.064096]
["bitfinex","BTCUSD",1646607733602,0.269681,39024.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607734200,0.09140244,39025.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607734644,0.47777625,39027.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607734849,0.73901064,39029.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607734850,0.26085949,39028.0,39022.0,0.192298]
["bitfinex","BTCUSD",1646607735047,0.68793172,39029.0,39026.0,0.128162]
["bitfinex","BTCUSD",1646607735245,0.68793172,39029.0,39026.0,0.05]
["bitfinex","BTCUSD",1646607735246,0.04258423,39029.0,39026.0,0.05]
["bitfinex","BTCUSD",1646607735844,0.04258423,39029.0,39026.0,0.26530555]
["bitfinex","BTCUSD",1646607736044,0.04258423,39029.0,39026.0,0.05]
["bitfinex","BTCUSD",1646607736243,0.04258423,39029.0,39026.0,0.178168]
["bitfinex","BTCUSD",1646607736652,0.25304546,39022.0,39017.0,0.01281]
["bitfinex","BTCUSD",1646607736847,0.3,39021.0,39017.0,0.01281]
["bitfinex","BTCUSD",1646607737050,0.24275588,39020.0,39017.0,0.01281]
["bitfinex","BTCUSD",1646607737248,0.24275588,39020.0,39011.0,0.128238]
["bitfinex","BTCUSD",1646607737249,0.02552,39016.0,39011.0,0.128238]
["bitfinex","BTCUSD",1646607737448,0.37682,39016.0,39011.0,0.29442067]
["bitfinex","BTCUSD",1646607737647,0.47566,39016.0,39011.0,0.29442067]
["bitfinex","BTCUSD",1646607737846,0.02552,39014.0,39007.0,0.6948]
["bitfinex","BTCUSD",1646607738048,0.02552,39012.0,39007.0,0.17376706]
["bitfinex","BTCUSD",1646607738310,0.02552,39012.0,39006.0,0.415]
["bitfinex","BTCUSD",1646607738311,0.80672,39010.0,39006.0,0.26858405]
["bitfinex","BTCUSD",1646607738502,0.80672,39010.0,39009.0,0.00021625]
["bitfinex","BTCUSD",1646607738708,1.30802,39010.0,39003.0,0.00086512]
["bitfinex","BTCUSD",1646607738904,0.87086781,39005.0,39003.0,0.00086512]
["bitfinex","BTCUSD",1646607739104,1.6224849,39004.0,39003.0,0.00086512]
["bitfinex","BTCUSD",1646607739504,1.6224849,39004.0,38993.0,0.6892206]
["bitfinex","BTCUSD",1646607739704,0.02552,38997.0,38993.0,0.2742206]
["bitfinex","BTCUSD",1646607739906,0.02552,38994.0,38990.0,0.001]
["bitfinex","BTCUSD",1646607740105,0.32552,38994.0,38990.0,0.001]
["bitfinex","BTCUSD",1646607740305,0.22734943,38992.0,38990.0,0.001]
["bitfinex","BTCUSD",1646607740507,0.37682,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646607740706,0.95672,38989.0,38987.0,0.001]
["bitfinex","BTCUSD",1646607740904,0.80672,38987.0,38985.0,0.003]
["bitfinex","BTCUSD",1646607741105,0.02552,38987.0,38985.0,0.003]
["bitfinex","BTCUSD",1646607741507,0.02389,38988.0,38985.0,0.003]
["bitfinex","BTCUSD",1646607742064,0.3513,38991.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607742366,0.1,38990.0,38986.0,0.064155]
["bitfinex","BTCUSD",1646607742563,0.12552,38990.0,38986.0,0.064155]
["bitfinex","BTCUSD",1646607742764,0.3,38989.0,38986.0,0.064155]
["bitfinex","BTCUSD",1646607742965,0.3,38989.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607743165,0.7812,38987.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607743367,0.37403,38989.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607743368,1.0812,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607743665,1.10672,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607744065,1.39536341,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607744369,1.09536341,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607744564,0.5315712,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607745164,0.64292779,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607745363,0.42552,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607745566,0.4,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607745999,0.1,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607746198,0.32552,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607746600,0.42552,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646607746799,0.1,38986.0,38984.0,0.115172]
["bitfinex","BTCUSD",1646607747004,0.0513,38991.0,38984.0,0.115172]
["bitfinex","BTCUSD",1646607747400,0.00999,38989.0,38984.0,0.115172]
["bitfinex","BTCUSD",1646607747798,0.00999,38989.0,38985.0,0.21823558]
["bitfinex","BTCUSD",1646607748198,0.00999,38989.0,38985.0,0.2184656]
["bitfinex","BTCUSD",1646607749001,0.00999,38989.0,38985.0,0.00023002]
["bitfinex","BTCUSD",1646607749202,0.00999,38989.0,38984.0,0.115172]
["bitfinex","BTCUSD",1646607749203,0.33551,38989.0,38984.0,0.115172]
["bitfinex","BTCUSD",1646607749400,0.33551,38989.0,38985.0,0.00023001]
["bitfinex","BTCUSD",1646607749847,0.02552,38987.0,38984.0,0.11040201]
["bitfinex","BTCUSD",1646607750048,0.19404443,38986.0,38984.0,0.11040201]
["bitfinex","BTCUSD",1646607750246,0.3,38985.0,38984.0,0.11040201]
["bitfinex","BTCUSD",1646607751445,0.29883842,38985.0,38984.0,0.11040201]
["bitfinex","BTCUSD",1646607751646,0.19404443,38986.0,38984.0,0.11040201]
["bitfinex","BTCUSD",1646607751847,0.29896161,38985.0,38984.0,0.11040201]
["bitfinex","BTCUSD",1646607752060,0.29897921,38985.0,38984.0,0.11040201]
["bitfinex","BTCUSD",1646607752250,0.32449921,38985.0,38984.0,0.11040201]
["bitfinex","BTCUSD",1646607752445,0.02552,38985.0,38984.0,0.11040201]
["bitfinex","BTCUSD",1646607753307,1.19793425,38985.0,38984.0,0.08940201]
["bitfinex","BTCUSD",1646607753506,0.09135811,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1646607753807,0.9312,38981.0,38979.0,0.001]
["bitfinex","BTCUSD",1646607754012,1.25645599,38980.0,38978.0,0.128371]
["bitfinex","BTCUSD",1646607754208,1.30963273,38979.0,38978.0,0.126471]
["bitfinex","BTCUSD",1646607754409,1.00963273,38979.0,38975.0,0.002]
["bitfinex","BTCUSD",1646607754611,0.80672,38977.0,38975.0,0.002]
["bitfinex","BTCUSD",1646607754810,0.91953,38976.0,38975.0,0.002]
["bitfinex","BTCUSD",1646607755007,0.13833,38976.0,38975.0,0.002]
["bitfinex","BTCUSD",1646607755409,0.22501,38976.0,38975.0,0.002]
["bitfinex","BTCUSD",1646607755610,0.27631,38976.0,38975.0,0.002]
["bitfinex","BTCUSD",1646607755809,1.05751,38976.0,38975.0,0.002]
["bitfinex","BTCUSD",1646607756208,1.19631273,38976.0,38975.0,0.19456]
["bitfinex","BTCUSD",1646607756409,0.41511273,38976.0,38975.0,0.19456]
["bitfinex","BTCUSD",1646607756608,0.41511273,38976.0,38975.0,0.24456]
["bitfinex","BTCUSD",1646607756810,1.19631273,38976.0,38975.0,0.24456]
["bitfinex","BTCUSD",1646607757255,0.41511273,38976.0,38975.0,0.24456]
["bitfinex","BTCUSD",1646607757656,0.41511273,38976.0,38975.0,0.15341905]
["bitfinex","BTCUSD",1646607757857,0.41511273,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1646607757858,1.19631273,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1646607758057,0.001,38975.0,38974.0,0.05941616]
["bitfinex","BTCUSD",1646607758258,0.001,38975.0,38971.0,0.13241]
["bitfinex","BTCUSD",1646607758259,0.7812,38973.0,38971.0,0.13041]
["bitfinex","BTCUSD",1646607758466,0.001,38971.0,38961.0,0.001]
["bitfinex","BTCUSD",1646607758660,0.96057455,38967.0,38961.0,0.001]
["bitfinex","BTCUSD",1646607758856,1.42175455,38967.0,38961.0,0.001]
["bitfinex","BTCUSD",1646607759057,1.58597856,38967.0,38963.0,0.129433]
["bitfinex","BTCUSD",1646607759256,1.68597856,38967.0,38963.0,0.129433]
["bitfinex","BTCUSD",1646607759859,0.02177891,38954.0,38950.0,0.028]
["bitfinex","BTCUSD",1646607760077,0.0513,38964.0,38950.0,0.028]
["bitfinex","BTCUSD",1646607760357,0.32552,38963.0,38953.0,0.40040817]
["bitfinex","BTCUSD",1646607760561,0.32552,38963.0,38955.0,0.064206]
["bitfinex","BTCUSD",1646607760808,0.164209,38962.0,38955.0,0.064206]
["bitfinex","BTCUSD",1646607761197,0.164209,38962.0,38955.0,0.51061417]
["bitfinex","BTCUSD",1646607761399,0.02552,38961.0,38955.0,0.51061417]
["bitfinex","BTCUSD",1646607761599,0.01282,38963.0,38960.0,0.16826889]
["bitfinex","BTCUSD",1646607761802,0.0513,38964.0,38955.0,0.51061417]
["bitfinex","BTCUSD",1646607762000,0.0513,38964.0,38960.0,0.114202]
["bitfinex","BTCUSD",1646607762401,0.0513,38964.0,38960.0,0.51061017]
["bitfinex","BTCUSD",1646607762402,0.0463,38964.0,38960.0,0.51061017]
["bitfinex","BTCUSD",1646607762604,0.0463,38964.0,38960.0,0.51083937]
["bitfinex","BTCUSD",1646607762800,0.0463,38964.0,38960.0,0.70743943]
["bitfinex","BTCUSD",1646607763003,0.01283,38967.0,38960.0,0.70743943]
["bitfinex","BTCUSD",1646607763004,0.3,38965.0,38960.0,0.51083937]
["bitfinex","BTCUSD",1646607763206,0.1,38966.0,38960.0,0.51083937]
["bitfinex","BTCUSD",1646607763403,0.12552,38966.0,38960.0,0.51083937]
["bitfinex","BTCUSD",1646607763602,0.01283,38965.0,38960.0,0.51061017]
["bitfinex","BTCUSD",1646607763803,0.01283,38965.0,38961.0,0.0002292]
["bitfinex","BTCUSD",1646607764205,0.02552,38964.0,38961.0,0.0002292]
["bitfinex","BTCUSD",1646607764407,0.80672,38964.0,38961.0,0.0002292]
["bitfinex","BTCUSD",1646607764653,0.02552,38963.0,38961.0,0.0002292]
["bitfinex","BTCUSD",1646607764853,0.02552,38963.0,38960.0,0.51061017]
["bitfinex","BTCUSD",1646607765555,0.12841835,38963.0,38960.0,0.51061017]
["bitfinex","BTCUSD",1646607765754,0.15393835,38963.0,38960.0,0.51061017]
["bitfinex","BTCUSD",1646607765954,0.69082454,38963.0,38960.0,0.51061017]
["bitfinex","BTCUSD",1646607766155,0.39082454,38963.0,38960.0,0.51061017]
["bitfinex","BTCUSD",1646607766653,0.08973,38963.0,38960.0,0.51061017]
["bitfinex","BTCUSD",1646607766855,0.06421,38963.0,38960.0,0.51061017]
["bitfinex","BTCUSD",1646607767054,0.01282,38964.0,38960.0,0.51061017]
["bitfinex","BTCUSD",1646607767454,0.01282,38964.0,38960.0,0.51072603]
["bitfinex","BTCUSD",1646607767655,0.1,38965.0,38962.0,0.17964177]
["bitfinex","BTCUSD",1646607767859,0.003,38966.0,38962.0,0.66981449]
["bitfinex","BTCUSD",1646607768302,0.064206,38965.0,38962.0,0.66981449]
["bitfinex","BTCUSD",1646607768500,0.064206,38965.0,38962.0,0.6700433]
["bitfinex","BTCUSD",1646607768701,0.164206,38965.0,38962.0,0.6700433]
["bitfinex","BTCUSD",1646607769101,0.3,38964.0,38962.0,0.6700433]
["bitfinex","BTCUSD",1646607769502,0.3,38964.0,38962.0,0.61981449]
["bitfinex","BTCUSD",1646607769503,0.4,38964.0,38962.0,0.61981449]
["bitfinex","BTCUSD",1646607769702,0.4,38964.0,38962.0,0.064206]
["bitfinex","BTCUSD",1646607769703,0.3,38963.0,38962.0,0.064206]
["bitfinex","BTCUSD",1646607769904,0.38964,38963.0,38962.0,0.064206]
["bitfinex","BTCUSD",1646607770104,0.58964,38963.0,38962.0,0.064206]
["bitfinex","BTCUSD",1646607770606,1.50964273,38963.0,38955.0,0.26049297]
["bitfinex","BTCUSD",1646607770807,1.50964273,38963.0,38949.0,0.003]
["bitfinex","BTCUSD",1646607770808,0.80672,38956.0,38949.0,0.003]
["bitfinex","BTCUSD",1646607771007,0.80672,38954.0,38949.0,0.003]
["bitfinex","BTCUSD",1646607771206,0.80672,38952.0,38949.0,0.003]
["bitfinex","BTCUSD",1646607771408,0.1,38952.0,38950.0,0.064237]
["bitfinex","BTCUSD",1646607771604,0.0513,38953.0,38950.0,0.064237]
["bitfinex","BTCUSD",1646607771605,0.1,38951.0,38950.0,0.064237]
["bitfinex","BTCUSD",1646607772699,0.0513,38953.0,38950.0,0.064237]
["bitfinex","BTCUSD",1646607772899,0.3,38952.0,38950.0,0.064237]
["bitfinex","BTCUSD",1646607773302,0.4,38952.0,38950.0,0.059237]
["bitfinex","BTCUSD",1646607773498,0.32552,38951.0,38950.0,0.059237]
["bitfinex","BTCUSD",1646607773698,0.42552,38951.0,38950.0,0.059237]
["bitfinex","BTCUSD",1646607773899,1.20672,38951.0,38950.0,0.059237]
["bitfinex","BTCUSD",1646607774100,0.4,38951.0,38950.0,0.059237]
["bitfinex","BTCUSD",1646607774304,0.4,38951.0,38946.0,0.003]
["bitfinex","BTCUSD",1646607774305,0.07034173,38949.0,38946.0,0.003]
["bitfinex","BTCUSD",1646607774503,0.80672,38947.0,38946.0,0.003]
["bitfinex","BTCUSD",1646607774701,1.25802,38947.0,38946.0,0.003]
["bitfinex","BTCUSD",1646607774901,0.95672,38946.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646607775100,1.23651,38946.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646607775301,0.1513,38946.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646607775503,1.25802,38946.0,38945.0,0.169741]
["bitfinex","BTCUSD",1646607775705,0.80672,38944.0,38939.0,0.001]
["bitfinex","BTCUSD",1646607775910,0.80672,38942.0,38939.0,0.123511]
["bitfinex","BTCUSD",1646607776105,0.80672,38940.0,38939.0,0.123511]
["bitfinex","BTCUSD",1646607776305,1.25802,38940.0,38939.0,0.123511]
["bitfinex","BTCUSD",1646607776706,1.25802,38940.0,38938.0,0.061265]
["bitfinex","BTCUSD",1646607776707,1.35802,38940.0,38938.0,0.061265]
["bitfinex","BTCUSD",1646607776905,1.20672,38939.0,38938.0,0.061265]
["bitfinex","BTCUSD",1646607777105,1.2812,38939.0,38932.0,0.406]
["bitfinex","BTCUSD",1646607777313,1.2812,38939.0,38931.0,0.192766]
["bitfinex","BTCUSD",1646607777314,0.7812,38932.0,38931.0,0.192766]
["bitfinex","BTCUSD",1646607777508,1.1325,38932.0,38923.0,0.001]
["bitfinex","BTCUSD",1646607777708,0.7812,38930.0,38923.0,0.001]
["bitfinex","BTCUSD",1646607777906,0.06859,38930.0,38923.0,0.001]
["bitfinex","BTCUSD",1646607778107,0.06859,38930.0,38927.0,0.11855]
["bitfinex","BTCUSD",1646607778108,0.1,38929.0,38927.0,0.11855]
["bitfinex","BTCUSD",1646607778307,0.06859,38930.0,38927.0,0.11855]
["bitfinex","BTCUSD",1646607779308,0.06859,38930.0,38927.0,0.118777]
["bitfinex","BTCUSD",1646607779309,0.7812,38928.0,38927.0,0.118777]
["bitfinex","BTCUSD",1646607779559,0.7812,38928.0,38927.0,0.000227]
["bitfinex","BTCUSD",1646607779759,1.2812,38928.0,38926.0,0.059498]
["bitfinex","BTCUSD",1646607779958,0.8812,38927.0,38926.0,0.044498]
["bitfinex","BTCUSD",1646607780160,1.32000273,38927.0,38926.0,0.044498]
["bitfinex","BTCUSD",1646607780359,1.32000273,38927.0,38923.0,0.001]
["bitfinex","BTCUSD",1646607780360,1.34552273,38927.0,38923.0,0.001]
["bitfinex","BTCUSD",1646607780557,1.20672,38927.0,38923.0,0.001]
["bitfinex","BTCUSD",1646607780757,0.7812,38925.0,38923.0,0.001]
["bitfinex","BTCUSD",1646607780958,0.945477,38926.0,38923.0,0.001]
["bitfinex","BTCUSD",1646607781162,0.8812,38926.0,38924.0,0.064284]
["bitfinex","BTCUSD",1646607781358,0.1,38925.0,38924.0,0.064284]
["bitfinex","BTCUSD",1646607781558,0.1847,38925.0,38924.0,0.064284]
["bitfinex","BTCUSD",1646607782356,0.1847,38925.0,38924.0,0.059284]
["bitfinex","BTCUSD",1646607782558,0.0847,38925.0,38924.0,0.059284]
["bitfinex","BTCUSD",1646607782758,0.1,38927.0,38924.0,0.059284]
["bitfinex","BTCUSD",1646607782957,0.7812,38926.0,38924.0,0.044284]
["bitfinex","BTCUSD",1646607783404,0.31284,38928.0,38924.0,0.044284]
["bitfinex","BTCUSD",1646607783405,0.1,38925.0,38924.0,0.044284]
["bitfinex","BTCUSD",1646607783608,0.02552,38932.0,38924.0,0.344284]
["bitfinex","BTCUSD",1646607783609,0.006,38931.0,38924.0,0.344284]
["bitfinex","BTCUSD",1646607783812,0.006,38931.0,38925.0,0.15]
["bitfinex","BTCUSD",1646607784108,0.064246,38943.0,38925.0,0.15]
["bitfinex","BTCUSD",1646607784109,0.1,38945.0,38929.0,0.29]
["bitfinex","BTCUSD",1646607784316,0.17034173,38949.0,38929.0,0.29]
["bitfinex","BTCUSD",1646607784317,0.01284,38944.0,38938.0,0.085]
["bitfinex","BTCUSD",1646607784511,0.28499462,38949.0,38942.0,0.20692591]
["bitfinex","BTCUSD",1646607784512,0.01282,38948.0,38942.0,0.20692591]
["bitfinex","BTCUSD",1646607784709,0.10022666,38951.0,38942.0,0.20692591]
["bitfinex","BTCUSD",1646607784710,0.01282,38950.0,38942.0,0.20692591]
["bitfinex","BTCUSD",1646607784910,0.01282,38950.0,38943.0,0.135]
["bitfinex","BTCUSD",1646607785110,0.00022666,38951.0,38943.0,0.135]
["bitfinex","BTCUSD",1646607785309,0.01282,38958.0,38943.0,0.085]
["bitfinex","BTCUSD",1646607785609,0.00022672,38951.0,38945.0,0.22170701]
["bitfinex","BTCUSD",1646607785810,0.26747431,38956.0,38946.0,0.364211]
["bitfinex","BTCUSD",1646607786112,0.01283,38955.0,38947.0,0.06422]
["bitfinex","BTCUSD",1646607786310,0.01282,38958.0,38947.0,0.06422]
["bitfinex","BTCUSD",1646607786508,0.01282,38958.0,38947.0,0.11422]
["bitfinex","BTCUSD",1646607786908,0.28497348,38957.0,38947.0,0.11422]
["bitfinex","BTCUSD",1646607787352,0.28193884,38951.0,38947.0,0.11422]
["bitfinex","BTCUSD",1646607788254,0.3,38952.0,38947.0,0.11422]
["bitfinex","BTCUSD",1646607788456,0.365,38950.0,38947.0,0.06422]
["bitfinex","BTCUSD",1646607788856,0.00385579,38948.0,38947.0,0.06422]
["bitfinex","BTCUSD",1646607789052,1.08505579,38948.0,38947.0,0.06422]
["bitfinex","BTCUSD",1646607789254,1.18505579,38948.0,38947.0,0.06422]
["bitfinex","BTCUSD",1646607789855,0.45338473,38948.0,38940.0,0.10301795]
["bitfinex","BTCUSD",1646607790056,0.3,38948.0,38940.0,0.10301795]
["bitfinex","BTCUSD",1646607790255,0.3,38948.0,38940.0,0.10324493]
["bitfinex","BTCUSD",1646607790456,0.41548684,38949.0,38940.0,0.15324493]
["bitfinex","BTCUSD",1646607790807,0.02552,38948.0,38944.0,0.24266]
["bitfinex","BTCUSD",1646607791004,0.8462,38945.0,38944.0,0.24266]
["bitfinex","BTCUSD",1646607791203,0.9462,38945.0,38944.0,0.23766]
["bitfinex","BTCUSD",1646607791414,0.165,38945.0,38944.0,0.18766]
["bitfinex","BTCUSD",1646607791804,0.29994694,38945.0,38944.0,0.18766]
["bitfinex","BTCUSD",1646607792008,1.17078694,38945.0,38944.0,0.18766]
["bitfinex","BTCUSD",1646607792207,1.5457256,38945.0,38942.0,0.064241]
["bitfinex","BTCUSD",1646607792409,0.80672,38941.0,38934.0,0.25651378]
["bitfinex","BTCUSD",1646607792605,0.064268,38942.0,38934.0,0.25651378]
["bitfinex","BTCUSD",1646607792606,0.8462,38935.0,38934.0,0.25651378]
["bitfinex","BTCUSD",1646607792805,1.06124,38935.0,38934.0,0.25651378]
["bitfinex","BTCUSD",1646607793006,1.46124,38935.0,38934.0,0.25651378]
["bitfinex","BTCUSD",1646607793304,1.16124,38935.0,38934.0,0.25651378]
["bitfinex","BTCUSD",1646607793910,1.46124,38935.0,38934.0,0.25651378]
["bitfinex","BTCUSD",1646607794105,0.05541,38936.0,38934.0,0.25651378]
["bitfinex","BTCUSD",1646607794307,0.003,38936.0,38934.0,0.38502278]
["bitfinex","BTCUSD",1646607794755,0.0513,38937.0,38934.0,0.38502278]
["bitfinex","BTCUSD",1646607795050,0.065,38936.0,38935.0,0.18739741]
["bitfinex","BTCUSD",1646607795251,0.065,38940.0,38935.0,0.23739741]
["bitfinex","BTCUSD",1646607795452,0.02493866,38936.0,38935.0,0.23739741]
["bitfinex","BTCUSD",1646607795652,0.0513,38938.0,38935.0,0.23739741]
["bitfinex","BTCUSD",1646607796254,0.007,38941.0,38935.0,0.23739741]
["bitfinex","BTCUSD",1646607796255,0.007,38941.0,38935.0,0.48383028]
["bitfinex","BTCUSD",1646607796651,0.065,38942.0,38935.0,0.48383028]
["bitfinex","BTCUSD",1646607796950,0.065,38942.0,38936.0,0.064247]
["bitfinex","BTCUSD",1646607796951,0.005329,38941.0,38936.0,0.064247]
["bitfinex","BTCUSD",1646607797150,0.065,38942.0,38936.0,0.064247]
["bitfinex","BTCUSD",1646607797354,0.1,38943.0,38936.0,0.064247]
["bitfinex","BTCUSD",1646607797355,0.1,38943.0,38937.0,0.3]
["bitfinex","BTCUSD",1646607797557,0.005,38946.0,38941.0,0.256924]
["bitfinex","BTCUSD",1646607797752,0.005,38946.0,38942.0,0.05]
["bitfinex","BTCUSD",1646607798052,0.01282,38952.0,38944.0,0.064231]
["bitfinex","BTCUSD",1646607798706,0.01293396,38953.0,38944.0,0.064231]
["bitfinex","BTCUSD",1646607799111,0.01293396,38953.0,38944.0,0.114231]
["bitfinex","BTCUSD",1646607799306,0.06423,38952.0,38944.0,0.114231]
["bitfinex","BTCUSD",1646607799506,0.01282,38951.0,38944.0,0.114231]
["bitfinex","BTCUSD",1646607799710,0.01282,38952.0,38944.0,0.114231]
["bitfinex","BTCUSD",1646607799907,0.11282,38952.0,38944.0,0.114231]
["bitfinex","BTCUSD",1646607800107,0.1,38951.0,38944.0,0.114231]
["bitfinex","BTCUSD",1646607800309,0.064236,38950.0,38944.0,0.114231]
["bitfinex","BTCUSD",1646607800509,0.1,38951.0,38944.0,0.114231]
["bitfinex","BTCUSD",1646607800909,0.11304652,38953.0,38944.0,0.114231]
["bitfinex","BTCUSD",1646607800910,0.21282,38953.0,38944.0,0.114231]
["bitfinex","BTCUSD",1646607801110,0.10022652,38953.0,38945.0,0.18878683]
["bitfinex","BTCUSD",1646607801311,0.1,38951.0,38947.0,0.064231]
["bitfinex","BTCUSD",1646607801510,0.1,38951.0,38947.0,0.05]
["bitfinex","BTCUSD",1646607801718,0.13494694,38948.0,38947.0,0.05]
["bitfinex","BTCUSD",1646607801911,0.1,38951.0,38947.0,0.05]
["bitfinex","BTCUSD",1646607802159,0.064236,38950.0,38947.0,0.05]
["bitfinex","BTCUSD",1646607802358,0.845436,38950.0,38947.0,0.05]
["bitfinex","BTCUSD",1646607802562,0.21900071,38948.0,38947.0,0.114231]
["bitfinex","BTCUSD",1646607802959,0.51900071,38948.0,38947.0,0.114231]
["bitfinex","BTCUSD",1646607803158,0.61900071,38948.0,38947.0,0.114231]
["bitfinex","BTCUSD",1646607803359,1.56696071,38948.0,38947.0,0.114231]
["bitfinex","BTCUSD",1646607803559,1.70190765,38948.0,38947.0,0.114231]
["bitfinex","BTCUSD",1646607804163,1.80190765,38948.0,38947.0,0.064231]
["bitfinex","BTCUSD",1646607804364,1.80190765,38948.0,38947.0,0.01469627]
["bitfinex","BTCUSD",1646607804559,1.87872765,38948.0,38938.0,0.192766]
["bitfinex","BTCUSD",1646607804862,1.87872765,38948.0,38940.0,0.00021031]
["bitfinex","BTCUSD",1646607804863,0.80672,38943.0,38940.0,0.00021031]
["bitfinex","BTCUSD",1646607805060,0.94166694,38941.0,38940.0,0.00021031]
["bitfinex","BTCUSD",1646607805259,1.34166694,38941.0,38940.0,0.00021031]
["bitfinex","BTCUSD",1646607805459,1.54166694,38941.0,38940.0,3.1e-07]
["bitfinex","BTCUSD",1646607805661,1.54166694,38941.0,38938.0,0.06426]
["bitfinex","BTCUSD",1646607805662,1.45802,38941.0,38938.0,0.06426]
["bitfinex","BTCUSD",1646607805906,0.89642847,38939.0,38938.0,0.06426]
["bitfinex","BTCUSD",1646607806103,1.49638847,38939.0,38938.0,0.06426]
["bitfinex","BTCUSD",1646607806303,1.59638847,38939.0,38938.0,0.06426]
["bitfinex","BTCUSD",1646607807206,0.2,38939.0,38938.0,0.06426]
["bitfinex","BTCUSD",1646607807405,0.23494694,38939.0,38938.0,0.11426]
["bitfinex","BTCUSD",1646607807605,0.13494694,38939.0,38938.0,0.11426]
["bitfinex","BTCUSD",1646607807804,0.1,38942.0,38938.0,0.11426]
["bitfinex","BTCUSD",1646607809003,0.1,38942.0,38934.0,0.44929678]
["bitfinex","BTCUSD",1646607809210,0.1,38942.0,38931.0,9.51e-06]
["bitfinex","BTCUSD",1646607809211,0.17552,38935.0,38931.0,9.51e-06]
["bitfinex","BTCUSD",1646607809411,0.95672,38933.0,38923.0,0.001]
["bitfinex","BTCUSD",1646607809660,0.80672,38931.0,38925.0,0.064278]
["bitfinex","BTCUSD",1646607809859,0.6513,38932.0,38925.0,0.064278]
["bitfinex","BTCUSD",1646607809860,0.90672,38929.0,38925.0,0.064278]
["bitfinex","BTCUSD",1646607810060,0.90672,38929.0,38924.0,0.128556]
["bitfinex","BTCUSD",1646607810061,0.80672,38925.0,38924.0,0.128556]
["bitfinex","BTCUSD",1646607810255,0.871012,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646607810456,1.162312,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646607810655,1.262312,38924.0,38923.0,0.065293]
["bitfinex","BTCUSD",1646607810857,1.362312,38924.0,38923.0,0.065293]
["bitfinex","BTCUSD",1646607811461,0.02552,38920.0,38915.0,0.001]
["bitfinex","BTCUSD",1646607811666,0.02552,38920.0,38909.0,0.00120711]
["bitfinex","BTCUSD",1646607811667,0.80672,38918.0,38909.0,0.00120711]
["bitfinex","BTCUSD",1646607811860,0.80672,38918.0,38900.0,0.051]
["bitfinex","BTCUSD",1646607811861,0.80672,38909.0,38900.0,0.051]
["bitfinex","BTCUSD",1646607812060,0.80672,38904.0,38900.0,0.051]
["bitfinex","BTCUSD",1646607812262,0.80672,38904.0,38880.0,0.4685]
["bitfinex","BTCUSD",1646607812263,1.24672,38901.0,38880.0,0.4685]
["bitfinex","BTCUSD",1646607812458,0.7812,38896.0,38883.0,0.01385]
["bitfinex","BTCUSD",1646607812659,0.77262,38894.0,38884.0,0.201838]
["bitfinex","BTCUSD",1646607812860,0.76833,38894.0,38892.0,0.049331]
["bitfinex","BTCUSD",1646607813059,1.41387975,38893.0,38884.0,0.188988]
["bitfinex","BTCUSD",1646607813342,1.41387975,38893.0,38883.0,0.001]
["bitfinex","BTCUSD",1646607813343,0.96726,38887.0,38883.0,0.001]
["bitfinex","BTCUSD",1646607813640,1.04811782,38885.0,38878.0,0.004]
["bitfinex","BTCUSD",1646607813841,1.04811782,38885.0,38868.0,0.000318]
["bitfinex","BTCUSD",1646607813842,0.44881407,38876.0,38868.0,0.000318]
["bitfinex","BTCUSD",1646607814036,0.44881407,38876.0,38859.0,0.00340335]
["bitfinex","BTCUSD",1646607814037,0.91510782,38869.0,38859.0,0.00340335]
["bitfinex","BTCUSD",1646607814237,0.9312,38864.0,38846.0,0.01285]
["bitfinex","BTCUSD",1646607814434,0.9312,38864.0,38844.0,0.01285]
["bitfinex","BTCUSD",1646607814435,0.17840454,38859.0,38844.0,0.01285]
["bitfinex","BTCUSD",1646607814633,0.11340206,38855.0,38842.0,0.01285]
["bitfinex","BTCUSD",1646607814837,0.21340206,38851.0,38841.0,0.492]
["bitfinex","BTCUSD",1646607815132,0.32710586,38851.0,38846.0,0.064407]
["bitfinex","BTCUSD",1646607815336,0.55461412,38850.0,38842.0,0.128814]
["bitfinex","BTCUSD",1646607815536,0.55461412,38850.0,38835.0,0.257568]
["bitfinex","BTCUSD",1646607815537,0.7812,38845.0,38835.0,0.257568]
["bitfinex","BTCUSD",1646607815740,0.164422,38843.0,38824.0,0.01]
["bitfinex","BTCUSD",1646607815933,0.3513,38842.0,38824.0,0.01]
["bitfinex","BTCUSD",1646607816134,0.3513,38842.0,38825.0,0.32208748]
["bitfinex","BTCUSD",1646607816135,0.095,38835.0,38825.0,0.32208748]
["bitfinex","BTCUSD",1646607816333,0.0463,38834.0,38827.0,0.24244616]
["bitfinex","BTCUSD",1646607816735,0.0463,38834.0,38829.0,0.21326577]
["bitfinex","BTCUSD",1646607816935,0.0463,38834.0,38830.0,0.064431]
["bitfinex","BTCUSD",1646607816936,0.0453,38834.0,38830.0,0.064431]
["bitfinex","BTCUSD",1646607817171,0.964151,38844.0,38833.0,0.15]
["bitfinex","BTCUSD",1646607817172,0.0513,38840.0,38833.0,0.15]
["bitfinex","BTCUSD",1646607817375,0.0513,38845.0,38834.0,0.328805]
["bitfinex","BTCUSD",1646607817569,0.0513,38845.0,38834.0,0.128805]
["bitfinex","BTCUSD",1646607817570,0.006,38840.0,38834.0,0.128805]
["bitfinex","BTCUSD",1646607817967,0.006,38840.0,38838.0,0.00022408]
["bitfinex","BTCUSD",1646607818369,0.0573,38840.0,38838.0,0.00022408]
["bitfinex","BTCUSD",1646607818868,0.9812,38839.0,38838.0,0.00022408]
["bitfinex","BTCUSD",1646607819069,0.7762,38837.0,38822.0,0.064446]
["bitfinex","BTCUSD",1646607819269,0.1,38836.0,38826.0,0.3]
["bitfinex","BTCUSD",1646607819470,0.2,38833.0,38824.0,0.16]
["bitfinex","BTCUSD",1646607819671,0.3,38844.0,38828.0,0.2]
["bitfinex","BTCUSD",1646607819672,0.003,38841.0,38828.0,0.2]
["bitfinex","BTCUSD",1646607819872,0.003,38841.0,38824.0,0.01]
["bitfinex","BTCUSD",1646607819873,0.1,38835.0,38824.0,0.16]
["bitfinex","BTCUSD",1646607820068,0.7812,38843.0,38824.0,0.01]
["bitfinex","BTCUSD",1646607820069,0.3,38834.0,38824.0,0.01]
["bitfinex","BTCUSD",1646607820271,0.66710795,38843.0,38810.0,0.271592]
["bitfinex","BTCUSD",1646607820272,0.56182833,38824.0,38816.0,0.26043229]
["bitfinex","BTCUSD",1646607820471,0.56182833,38824.0,38818.0,0.128886]
["bitfinex","BTCUSD",1646607820472,0.55170833,38824.0,38818.0,0.128886]
["bitfinex","BTCUSD",1646607820671,0.095,38820.0,38818.0,0.128886]
["bitfinex","BTCUSD",1646607820922,0.55170833,38824.0,38818.0,0.128886]
["bitfinex","BTCUSD",1646607821323,0.1,38822.0,38818.0,0.128886]
["bitfinex","BTCUSD",1646607821522,0.55170833,38824.0,38819.0,0.00022394]
["bitfinex","BTCUSD",1646607821921,0.08,38823.0,38819.0,0.00022394]
["bitfinex","BTCUSD",1646607822122,0.08,38823.0,38819.0,0.06466494]
["bitfinex","BTCUSD",1646607822322,0.55170833,38824.0,38820.0,0.01777853]
["bitfinex","BTCUSD",1646607822728,0.26515433,38824.0,38820.0,0.21105653]
["bitfinex","BTCUSD",1646607822925,0.26515433,38824.0,38821.0,0.15]
["bitfinex","BTCUSD",1646607823122,0.26515433,38824.0,38821.0,0.65156268]
["bitfinex","BTCUSD",1646607823324,0.1,38831.0,38821.0,0.65156268]
["bitfinex","BTCUSD",1646607823523,0.001,38826.0,38821.0,0.50156268]
["bitfinex","BTCUSD",1646607823922,0.001,38826.0,38821.0,0.65156268]
["bitfinex","BTCUSD",1646607824138,0.1,38831.0,38824.0,0.15]
["bitfinex","BTCUSD",1646607824329,0.10011867,38834.0,38829.0,0.15]
["bitfinex","BTCUSD",1646607824600,0.01286,38845.0,38833.0,0.45089501]
["bitfinex","BTCUSD",1646607824801,0.1,38842.0,38836.0,0.15]
["bitfinex","BTCUSD",1646607825201,0.31286,38850.0,38836.0,0.2]
["bitfinex","BTCUSD",1646607825398,0.01286,38852.0,38836.0,0.2]
["bitfinex","BTCUSD",1646607825600,0.42048319,38851.0,38841.0,0.22059431]
["bitfinex","BTCUSD",1646607825800,0.40778319,38851.0,38843.0,0.064396]
["bitfinex","BTCUSD",1646607825999,0.1,38844.0,38842.0,0.0143908]
["bitfinex","BTCUSD",1646607826203,0.08,38844.0,38842.0,0.0143908]
["bitfinex","BTCUSD",1646607826402,0.3,38843.0,38832.0,0.003]
["bitfinex","BTCUSD",1646607826702,0.01286,38842.0,38835.0,0.18247305]
["bitfinex","BTCUSD",1646607826899,0.1,38836.0,38830.0,0.00022041]
["bitfinex","BTCUSD",1646607827200,0.1,38836.0,38834.0,0.193213]
["bitfinex","BTCUSD",1646607827598,0.10022034,38836.0,38834.0,0.193213]
["bitfinex","BTCUSD",1646607827802,0.09522034,38836.0,38834.0,0.193213]
["bitfinex","BTCUSD",1646607827999,0.00022034,38836.0,38834.0,0.243213]
["bitfinex","BTCUSD",1646607828407,0.10022034,38836.0,38834.0,0.243213]
["bitfinex","BTCUSD",1646607828614,0.004,38837.0,38835.0,0.3]
["bitfinex","BTCUSD",1646607828807,0.1,38843.0,38836.0,0.064406]
["bitfinex","BTCUSD",1646607829207,0.21939465,38844.0,38836.0,0.064406]
["bitfinex","BTCUSD",1646607829208,0.1,38842.0,38836.0,0.064406]
["bitfinex","BTCUSD",1646607829611,0.1,38840.0,38836.0,0.064406]
["bitfinex","BTCUSD",1646607829812,0.1,38840.0,38828.0,0.128862]
["bitfinex","BTCUSD",1646607829813,0.1,38837.0,38828.0,0.128862]
["bitfinex","BTCUSD",1646607830110,0.1,38835.0,38828.0,0.128862]
["bitfinex","BTCUSD",1646607830313,0.2,38835.0,38828.0,0.128862]
["bitfinex","BTCUSD",1646607830611,0.1,38829.0,38828.0,0.34575559]
["bitfinex","BTCUSD",1646607831011,0.1,38834.0,38828.0,0.34575559]
["bitfinex","BTCUSD",1646607831311,0.1,38841.0,38828.0,0.39575559]
["bitfinex","BTCUSD",1646607831312,0.1,38835.0,38828.0,0.39575559]
["bitfinex","BTCUSD",1646607831508,0.0002128,38836.0,38828.0,0.39575559]
["bitfinex","BTCUSD",1646607831509,0.1,38834.0,38828.0,0.39575559]
["bitfinex","BTCUSD",1646607831708,0.005,38833.0,38828.0,0.39575559]
["bitfinex","BTCUSD",1646607832379,0.005,38833.0,38829.0,0.00021285]
["bitfinex","BTCUSD",1646607832789,0.00021281,38836.0,38832.0,0.15]
["bitfinex","BTCUSD",1646607832998,0.00021281,38836.0,38833.0,0.4974]
["bitfinex","BTCUSD",1646607833283,0.1873,38851.0,38835.0,0.2]
["bitfinex","BTCUSD",1646607833480,0.1873,38851.0,38845.0,0.20956502]
["bitfinex","BTCUSD",1646607833681,0.1,38846.0,38845.0,0.25956502]
["bitfinex","BTCUSD",1646607833880,0.1,38848.0,38845.0,0.05]
["bitfinex","BTCUSD",1646607834281,0.1,38848.0,38843.0,0.0974]
["bitfinex","BTCUSD",1646607834581,0.08,38848.0,38843.0,0.0974]
["bitfinex","BTCUSD",1646607834781,0.00020977,38847.0,38845.0,0.20601199]
["bitfinex","BTCUSD",1646607834979,0.00020977,38847.0,38845.0,0.25601199]
["bitfinex","BTCUSD",1646607835813,0.1,38848.0,38845.0,0.25601199]
["bitfinex","BTCUSD",1646607836217,0.00020976,38848.0,38845.0,0.25601199]
["bitfinex","BTCUSD",1646607836420,0.2923,38851.0,38846.0,0.0474]
["bitfinex","BTCUSD",1646607836421,0.1,38851.0,38846.0,0.0474]
["bitfinex","BTCUSD",1646607836619,0.11286,38861.0,38849.0,0.06439]
["bitfinex","BTCUSD",1646607836820,0.1,38851.0,38850.0,0.3]
["bitfinex","BTCUSD",1646607837020,0.1,38851.0,38850.0,0.78436212]
["bitfinex","BTCUSD",1646607837217,0.25158414,38866.0,38850.0,0.78436212]
["bitfinex","BTCUSD",1646607837419,0.8812,38869.0,38860.0,0.21852579]
["bitfinex","BTCUSD",1646607837618,0.03918,38875.0,38861.0,0.3]
["bitfinex","BTCUSD",1646607837619,0.1,38867.0,38861.0,0.3]
["bitfinex","BTCUSD",1646607837821,0.00835,38875.0,38862.0,0.0474]
["bitfinex","BTCUSD",1646607838020,0.00835,38875.0,38863.0,0.3]
["bitfinex","BTCUSD",1646607838223,0.1,38869.0,38864.0,0.0474]
["bitfinex","BTCUSD",1646607838517,0.33332283,38870.0,38865.0,0.01492146]
["bitfinex","BTCUSD",1646607838717,0.0873,38869.0,38865.0,0.01492146]
["bitfinex","BTCUSD",1646607839118,0.00020497,38870.0,38866.0,0.064362]
["bitfinex","BTCUSD",1646607839323,0.00020497,38870.0,38861.0,0.05]
["bitfinex","BTCUSD",1646607839324,0.24832474,38864.0,38861.0,0.05]
["bitfinex","BTCUSD",1646607839762,0.7812,38863.0,38862.0,0.01397486]
["bitfinex","BTCUSD",1646607839961,0.1,38862.0,38853.0,0.0474]
["bitfinex","BTCUSD",1646607840162,0.37998237,38862.0,38860.0,0.12877]
["bitfinex","BTCUSD",1646607840365,0.27998237,38862.0,38861.0,0.01624331]
["bitfinex","BTCUSD",1646607840566,0.24832474,38864.0,38861.0,0.01624331]
["bitfinex","BTCUSD",1646607840767,0.003,38870.0,38861.0,0.01624331]
["bitfinex","BTCUSD",1646607840962,0.00020498,38863.0,38861.0,0.01624331]
["bitfinex","BTCUSD",1646607841362,0.1,38877.0,38861.0,0.01624331]
["bitfinex","BTCUSD",1646607841363,0.1,38871.0,38861.0,0.01624331]
["bitfinex","BTCUSD",1646607841564,0.1,38864.0,38861.0,0.08060831]
["bitfinex","BTCUSD",1646607841764,0.20489149,38870.0,38861.0,0.08060831]
["bitfinex","BTCUSD",1646607842163,0.1,38864.0,38861.0,0.08060831]
["bitfinex","BTCUSD",1646607842365,0.30489149,38870.0,38861.0,0.08060831]
["bitfinex","BTCUSD",1646607842765,0.1,38867.0,38861.0,0.08060831]
["bitfinex","BTCUSD",1646607843420,0.10011808,38867.0,38861.0,0.08060831]
["bitfinex","BTCUSD",1646607843615,0.10011808,38867.0,38861.0,0.38060831]
["bitfinex","BTCUSD",1646607843822,0.00011808,38867.0,38861.0,0.38060831]
["bitfinex","BTCUSD",1646607844016,0.00011808,38867.0,38861.0,0.40612831]
["bitfinex","BTCUSD",1646607844215,0.005,38869.0,38861.0,0.38060831]
["bitfinex","BTCUSD",1646607844418,0.005,38869.0,38861.0,0.40612831]
["bitfinex","BTCUSD",1646607844617,0.00011764,38866.0,38857.0,0.26792672]
["bitfinex","BTCUSD",1646607844917,0.3,38874.0,38858.0,0.02903998]
["bitfinex","BTCUSD",1646607844918,0.3111258,38871.0,38858.0,0.02903998]
["bitfinex","BTCUSD",1646607845114,0.3111258,38871.0,38858.0,0.01617998]
["bitfinex","BTCUSD",1646607845315,0.16027237,38878.0,38861.0,0.064365]
["bitfinex","BTCUSD",1646607845516,0.1,38871.0,38865.0,0.28811606]
["bitfinex","BTCUSD",1646607845716,0.1,38871.0,38867.0,0.01595792]
["bitfinex","BTCUSD",1646607846021,0.21186465,38875.0,38867.0,0.01595792]
["bitfinex","BTCUSD",1646607846219,0.01153681,38861.0,38860.0,0.128704]
["bitfinex","BTCUSD",1646607846417,0.3,38874.0,38861.0,0.04201474]
["bitfinex","BTCUSD",1646607846617,0.16028237,38878.0,38864.0,0.02552]
["bitfinex","BTCUSD",1646607846618,0.14743237,38878.0,38864.0,0.02552]
["bitfinex","BTCUSD",1646607846817,0.1,38871.0,38864.0,0.02552]
["bitfinex","BTCUSD",1646607847061,0.14743237,38878.0,38864.0,0.02552]
["bitfinex","BTCUSD",1646607847268,0.1,38877.0,38865.0,0.4312]
["bitfinex","BTCUSD",1646607847467,0.1,38888.0,38877.0,0.02552]
["bitfinex","BTCUSD",1646607847667,0.482,38895.0,38878.0,0.01450243]
["bitfinex","BTCUSD",1646607847966,0.04046001,38886.0,38878.0,0.01450243]
["bitfinex","BTCUSD",1646607848164,0.00011796,38884.0,38878.0,0.01450243]
["bitfinex","BTCUSD",1646607848568,0.00011796,38884.0,38879.0,0.064334]
["bitfinex","BTCUSD",1646607848763,0.00386279,38880.0,38879.0,0.064334]
["bitfinex","BTCUSD",1646607848966,0.88506279,38880.0,38879.0,0.064334]
["bitfinex","BTCUSD",1646607849164,0.28252545,38880.0,38879.0,0.064334]
["bitfinex","BTCUSD",1646607849370,0.20707988,38877.0,38865.0,0.28725769]
["bitfinex","BTCUSD",1646607849566,0.20707988,38877.0,38863.0,0.1974]
["bitfinex","BTCUSD",1646607849567,0.14014488,38877.0,38863.0,0.1974]
["bitfinex","BTCUSD",1646607849766,0.14014488,38877.0,38864.0,0.01577535]
["bitfinex","BTCUSD",1646607849965,0.14014488,38877.0,38869.0,0.01399078]
["bitfinex","BTCUSD",1646607850167,0.1,38880.0,38865.0,0.00515892]
["bitfinex","BTCUSD",1646607850365,0.16170507,38877.0,38869.0,0.07552]
["bitfinex","BTCUSD",1646607850565,0.16170507,38877.0,38870.0,0.26777283]
["bitfinex","BTCUSD",1646607850811,0.22500664,38879.0,38870.0,0.01777283]
["bitfinex","BTCUSD",1646607851013,0.22000664,38879.0,38870.0,0.04329283]
["bitfinex","BTCUSD",1646607851216,0.1,38883.0,38870.0,0.04329283]
["bitfinex","BTCUSD",1646607851416,0.1,38883.0,38872.0,0.064342]
["bitfinex","BTCUSD",1646607851812,0.18192802,38882.0,38872.0,0.064342]
["bitfinex","BTCUSD",1646607852517,0.23515632,38881.0,38875.0,0.20854364]
["bitfinex","BTCUSD",1646607852914,0.00011784,38879.0,38875.0,0.20854364]
["bitfinex","BTCUSD",1646607853520,0.7812,38878.0,38876.0,0.01797022]
["bitfinex","BTCUSD",1646607853721,1.0812,38877.0,38876.0,0.01797022]
["bitfinex","BTCUSD",1646607854115,1.1762,38877.0,38876.0,0.01797022]
["bitfinex","BTCUSD",1646607854316,0.1,38877.0,38876.0,0.01797022]
["bitfinex","BTCUSD",1646607854782,0.10020711,38879.0,38876.0,0.01797022]
["bitfinex","BTCUSD",1646607854983,0.00020711,38879.0,38876.0,0.01797022]
["bitfinex","BTCUSD",1646607855183,0.1,38880.0,38876.0,0.01797022]
["bitfinex","BTCUSD",1646607855381,0.00020711,38879.0,38876.0,0.01797022]
["bitfinex","BTCUSD",1646607855682,0.00020711,38879.0,38876.0,0.06797022]
["bitfinex","BTCUSD",1646607856287,0.37964803,38880.0,38877.0,0.064346]
["bitfinex","BTCUSD",1646607856486,0.80672,38878.0,38861.0,0.270253]
["bitfinex","BTCUSD",1646607856688,0.45020711,38879.0,38862.0,0.01426871]
["bitfinex","BTCUSD",1646607856689,0.80672,38873.0,38862.0,0.01426871]
["bitfinex","BTCUSD",1646607856886,0.80672,38871.0,38862.0,0.01426871]
["bitfinex","BTCUSD",1646607857084,0.7812,38867.0,38862.0,0.01426871]
["bitfinex","BTCUSD",1646607857287,0.96607118,38863.0,38862.0,0.01426871]
["bitfinex","BTCUSD",1646607857590,1.18834118,38863.0,38862.0,0.01426871]
["bitfinex","BTCUSD",1646607857888,1.18834118,38863.0,38857.0,0.00082877]
["bitfinex","BTCUSD",1646607857889,1.62626118,38863.0,38857.0,0.00082877]
["bitfinex","BTCUSD",1646607858088,0.80672,38858.0,38857.0,0.00082877]
["bitfinex","BTCUSD",1646607858313,1.46750745,38858.0,38857.0,0.00082877]
["bitfinex","BTCUSD",1646607858513,1.58031745,38858.0,38857.0,0.00082877]
["bitfinex","BTCUSD",1646607858713,0.80672,38855.0,38847.0,0.01672957]
["bitfinex","BTCUSD",1646607858919,0.80672,38853.0,38849.0,0.00019609]
["bitfinex","BTCUSD",1646607859115,0.80672,38851.0,38850.0,0.00078433]
["bitfinex","BTCUSD",1646607859311,1.04172,38851.0,38850.0,0.00078433]
["bitfinex","BTCUSD",1646607859511,1.23972705,38851.0,38850.0,0.00078433]
["bitfinex","BTCUSD",1646607859711,1.33972705,38851.0,38850.0,0.00078433]
["bitfinex","BTCUSD",1646607859913,1.60321557,38851.0,38849.0,0.064403]
["bitfinex","BTCUSD",1646607860117,1.60321557,38851.0,38849.0,0.00019607]
["bitfinex","BTCUSD",1646607860118,0.45,38850.0,38849.0,0.00019607]
["bitfinex","BTCUSD",1646607860317,1.50412,38850.0,38849.0,0.00019607]
["bitfinex","BTCUSD",1646607860512,1.70412,38850.0,38849.0,0.00019607]
["bitfinex","BTCUSD",1646607860712,1.71692,38850.0,38849.0,0.00019607]
["bitfinex","BTCUSD",1646607861214,0.36085616,38850.0,38847.0,0.01672957]
["bitfinex","BTCUSD",1646607861414,0.845602,38849.0,38848.0,0.00019607]
["bitfinex","BTCUSD",1646607861621,0.95905231,38849.0,38848.0,0.00019607]
["bitfinex","BTCUSD",1646607861917,1.17185231,38849.0,38848.0,0.00019607]
["bitfinex","BTCUSD",1646607862159,1.17183476,38849.0,38848.0,0.00019607]
["bitfinex","BTCUSD",1646607862460,1.17183476,38849.0,38847.0,0.01691978]
["bitfinex","BTCUSD",1646607862660,1.00743276,38848.0,38847.0,0.01691978]
["bitfinex","BTCUSD",1646607862864,1.09463276,38848.0,38847.0,0.01691978]
["bitfinex","BTCUSD",1646607863261,1.39463276,38848.0,38847.0,0.01691978]
["bitfinex","BTCUSD",1646607863461,1.49463276,38848.0,38847.0,0.01672957]
["bitfinex","BTCUSD",1646607863661,1.39463276,38848.0,38847.0,0.01672957]
["bitfinex","BTCUSD",1646607864166,1.3946313,38848.0,38847.0,0.01672957]
["bitfinex","BTCUSD",1646607865162,1.4201513,38848.0,38847.0,0.01672957]
["bitfinex","BTCUSD",1646607865362,1.5675513,38848.0,38847.0,0.01672957]
["bitfinex","BTCUSD",1646607866218,0.22177497,38843.0,38840.0,0.00076332]
["bitfinex","BTCUSD",1646607867017,0.1,38841.0,38840.0,0.00076332]
["bitfinex","BTCUSD",1646607867218,0.1,38841.0,38836.0,0.001]
["bitfinex","BTCUSD",1646607867420,0.1,38841.0,38836.0,0.22348252]
["bitfinex","BTCUSD",1646607867619,0.1,38839.0,38836.0,0.22348252]
["bitfinex","BTCUSD",1646607867821,0.1,38839.0,38837.0,0.301]
["bitfinex","BTCUSD",1646607868026,0.32177497,38843.0,38837.0,0.301]
["bitfinex","BTCUSD",1646607868220,0.22177497,38843.0,38837.0,0.32652]
["bitfinex","BTCUSD",1646607869024,0.22177497,38843.0,38837.0,0.02652]
["bitfinex","BTCUSD",1646607869222,0.22177497,38843.0,38837.0,0.001]
["bitfinex","BTCUSD",1646607869662,0.22177497,38843.0,38841.0,0.064398]
["bitfinex","BTCUSD",1646607870263,0.2,38849.0,38841.0,0.314398]
["bitfinex","BTCUSD",1646607870463,0.2,38849.0,38840.0,0.3]
["bitfinex","BTCUSD",1646607870661,0.2,38849.0,38844.0,0.1950384]
["bitfinex","BTCUSD",1646607870861,0.44377934,38849.0,38844.0,0.193182]
["bitfinex","BTCUSD",1646607871072,0.12552,38846.0,38843.0,0.06461024]
["bitfinex","BTCUSD",1646607871266,1.35650505,38845.0,38843.0,0.00022024]
["bitfinex","BTCUSD",1646607871464,1.20672,38844.0,38843.0,0.00022024]
["bitfinex","BTCUSD",1646607871663,1.45412,38844.0,38843.0,0.00022024]
["bitfinex","BTCUSD",1646607871862,1.64950414,38844.0,38838.0,0.001]
["bitfinex","BTCUSD",1646607872065,1.64950414,38844.0,38842.0,0.00022025]
["bitfinex","BTCUSD",1646607872262,1.10672,38843.0,38842.0,0.00022025]
["bitfinex","BTCUSD",1646607872462,0.5474,38843.0,38842.0,0.00022025]
["bitfinex","BTCUSD",1646607872666,0.3474,38843.0,38842.0,0.06464225]
["bitfinex","BTCUSD",1646607872963,0.2474,38843.0,38842.0,0.06464225]
["bitfinex","BTCUSD",1646607873163,0.3474,38843.0,38842.0,0.064422]
["bitfinex","BTCUSD",1646607873421,0.6474,38843.0,38842.0,0.064422]
["bitfinex","BTCUSD",1646607873613,1.45412,38843.0,38842.0,0.064422]
["bitfinex","BTCUSD",1646607874113,1.2636,38843.0,38842.0,0.064422]
["bitfinex","BTCUSD",1646607874317,1.35139,38843.0,38842.0,0.064422]
["bitfinex","BTCUSD",1646607874517,0.80672,38841.0,38835.0,0.002]
["bitfinex","BTCUSD",1646607874731,0.80672,38836.0,38835.0,0.00200169]
["bitfinex","BTCUSD",1646607874918,0.80672,38836.0,38830.0,1.69e-06]
["bitfinex","BTCUSD",1646607874919,1.44725095,38836.0,38830.0,1.69e-06]
["bitfinex","BTCUSD",1646607875117,0.99194709,38831.0,38830.0,1.69e-06]
["bitfinex","BTCUSD",1646607875321,1.02712,38831.0,38830.0,1.69e-06]
["bitfinex","BTCUSD",1646607875515,1.26212,38831.0,38830.0,1.69e-06]
["bitfinex","BTCUSD",1646607875716,1.12712,38831.0,38830.0,1.69e-06]
["bitfinex","BTCUSD",1646607876016,1.1016,38831.0,38830.0,1.69e-06]
["bitfinex","BTCUSD",1646607876215,1.12712,38831.0,38830.0,1.69e-06]
["bitfinex","BTCUSD",1646607876416,1.386104,38831.0,38830.0,1.69e-06]
["bitfinex","BTCUSD",1646607876616,1.19957918,38831.0,38830.0,1.69e-06]
["bitfinex","BTCUSD",1646607876818,1.49957918,38831.0,38817.0,0.001]
["bitfinex","BTCUSD",1646607877093,1.49957918,38831.0,38810.0,0.01386]
["bitfinex","BTCUSD",1646607877094,0.765704,38826.0,38810.0,0.01386]
["bitfinex","BTCUSD",1646607877286,0.064471,38818.0,38816.0,0.116039]
["bitfinex","BTCUSD",1646607877483,1.065704,38817.0,38812.0,0.058025]
["bitfinex","BTCUSD",1646607877680,0.765704,38815.0,38812.0,0.058025]
["bitfinex","BTCUSD",1646607877884,0.740184,38813.0,38812.0,0.058025]
["bitfinex","BTCUSD",1646607878084,1.165704,38813.0,38812.0,0.05824187]
["bitfinex","BTCUSD",1646607878283,0.965704,38813.0,38812.0,0.05824187]
["bitfinex","BTCUSD",1646607878548,0.940184,38813.0,38812.0,0.05824187]
["bitfinex","BTCUSD",1646607878682,0.9762,38813.0,38812.0,0.05824187]
["bitfinex","BTCUSD",1646607878884,0.25250781,38814.0,38812.0,0.05824187]
["bitfinex","BTCUSD",1646607879085,0.0474,38815.0,38813.0,0.3]
["bitfinex","BTCUSD",1646607879286,0.1,38816.0,38812.0,0.058025]
["bitfinex","BTCUSD",1646607879485,0.1,38819.0,38812.0,0.058025]
["bitfinex","BTCUSD",1646607879486,0.3,38818.0,38813.0,0.01400682]
["bitfinex","BTCUSD",1646607879683,0.1,38819.0,38813.0,0.01400682]
["bitfinex","BTCUSD",1646607879889,0.25537345,38816.0,38814.0,0.058007]
["bitfinex","BTCUSD",1646607880289,0.1877777,38805.0,38798.0,0.002]
["bitfinex","BTCUSD",1646607880493,0.3,38804.0,38798.0,0.002]
["bitfinex","BTCUSD",1646607880689,0.3,38804.0,38798.0,0.001]
["bitfinex","BTCUSD",1646607880690,0.80672,38803.0,38798.0,0.001]
["bitfinex","BTCUSD",1646607880928,0.80672,38803.0,38795.0,0.01357456]
["bitfinex","BTCUSD",1646607880929,0.02552,38801.0,38795.0,0.01357456]
["bitfinex","BTCUSD",1646607881125,0.36493984,38802.0,38795.0,0.01357456]
["bitfinex","BTCUSD",1646607881126,0.80172,38798.0,38795.0,0.01357456]
["bitfinex","BTCUSD",1646607881323,0.42679597,38799.0,38795.0,0.01357456]
["bitfinex","BTCUSD",1646607881524,0.12552,38796.0,38795.0,0.01357456]
["bitfinex","BTCUSD",1646607881726,0.8812,38796.0,38795.0,0.01357456]
["bitfinex","BTCUSD",1646607882024,0.2,38796.0,38795.0,0.00857456]
["bitfinex","BTCUSD",1646607882225,0.4474,38796.0,38795.0,0.00857456]
["bitfinex","BTCUSD",1646607882427,0.07292,38796.0,38795.0,0.00857456]
["bitfinex","BTCUSD",1646607882621,0.27292,38796.0,38795.0,0.00857456]
["bitfinex","BTCUSD",1646607882821,1.05412,38796.0,38795.0,0.00857456]
["bitfinex","BTCUSD",1646607883023,0.5474,38796.0,38795.0,0.00857456]
["bitfinex","BTCUSD",1646607883223,0.1474,38796.0,38795.0,0.00857456]
["bitfinex","BTCUSD",1646607883630,0.0474,38796.0,38795.0,0.00857456]
["bitfinex","BTCUSD",1646607883828,0.1,38799.0,38796.0,0.2474]
["bitfinex","BTCUSD",1646607884030,0.106,38802.0,38798.0,0.20858379]
["bitfinex","BTCUSD",1646607884225,0.106,38802.0,38799.0,0.3]
["bitfinex","BTCUSD",1646607884426,0.106,38802.0,38799.0,0.01316892]
["bitfinex","BTCUSD",1646607884671,0.006,38802.0,38800.0,0.15]
["bitfinex","BTCUSD",1646607884869,0.006,38802.0,38794.0,0.02552]
["bitfinex","BTCUSD",1646607885075,0.01288,38818.0,38802.0,0.02552]
["bitfinex","BTCUSD",1646607885267,0.01288,38818.0,38802.0,0.3]
["bitfinex","BTCUSD",1646607885468,0.15,38821.0,38802.0,0.01288]
["bitfinex","BTCUSD",1646607885469,0.1659226,38812.0,38802.0,0.01288]
["bitfinex","BTCUSD",1646607885769,0.15,38821.0,38802.0,0.01288]
["bitfinex","BTCUSD",1646607885770,0.9312,38821.0,38803.0,0.15]
["bitfinex","BTCUSD",1646607885968,0.1,38817.0,38804.0,0.02843401]
["bitfinex","BTCUSD",1646607886169,0.1,38817.0,38801.0,0.01545059]
["bitfinex","BTCUSD",1646607886170,0.12156599,38815.0,38801.0,0.01545059]
["bitfinex","BTCUSD",1646607886373,0.12156599,38802.0,38801.0,0.01545059]
["bitfinex","BTCUSD",1646607886575,0.04708453,38797.0,38796.0,0.002]
["bitfinex","BTCUSD",1646607886770,0.80672,38796.0,38789.0,0.05352702]
["bitfinex","BTCUSD",1646607887070,0.2,38790.0,38789.0,0.03852702]
["bitfinex","BTCUSD",1646607887271,0.1,38790.0,38789.0,0.03352702]
["bitfinex","BTCUSD",1646607887675,0.0474,38799.0,38789.0,0.25476083]
["bitfinex","BTCUSD",1646607887878,0.47704705,38801.0,38789.0,0.25476083]
["bitfinex","BTCUSD",1646607887879,0.003,38795.0,38789.0,0.25476083]
["bitfinex","BTCUSD",1646607888921,0.22190866,38795.0,38790.0,0.00021327]
["bitfinex","BTCUSD",1646607889123,0.57038006,38791.0,38790.0,0.00021327]
["bitfinex","BTCUSD",1646607889322,0.80538006,38791.0,38790.0,0.00021327]
["bitfinex","BTCUSD",1646607889520,0.80538006,38791.0,38789.0,0.02874029]
["bitfinex","BTCUSD",1646607889521,1.03090006,38791.0,38789.0,0.02874029]
["bitfinex","BTCUSD",1646607889721,0.235,38790.0,38789.0,0.02874029]
["bitfinex","BTCUSD",1646607889922,1.0812,38790.0,38789.0,0.02874029]
["bitfinex","BTCUSD",1646607890721,1.10672,38790.0,38789.0,0.02774029]
["bitfinex","BTCUSD",1646607891021,1.10672,38789.0,38788.0,0.026803]
["bitfinex","BTCUSD",1646607891226,1.91995105,38789.0,38778.0,0.002]
["bitfinex","BTCUSD",1646607891427,1.91995105,38789.0,38769.0,0.415]
["bitfinex","BTCUSD",1646607891428,0.92828599,38779.0,38769.0,0.415]
["bitfinex","BTCUSD",1646607891624,0.92828599,38779.0,38760.0,0.46022843]
["bitfinex","BTCUSD",1646607891625,0.02552,38767.0,38760.0,0.00132843]
["bitfinex","BTCUSD",1646607891825,1.16438808,38764.0,38763.0,0.025822]
["bitfinex","BTCUSD",1646607892072,0.4,38767.0,38762.0,0.013639]
["bitfinex","BTCUSD",1646607892272,0.19703,38765.0,38762.0,0.013639]
["bitfinex","BTCUSD",1646607892473,0.1,38763.0,38762.0,0.013639]
["bitfinex","BTCUSD",1646607892673,0.37274806,38763.0,38762.0,0.013639]
["bitfinex","BTCUSD",1646607892884,0.37274806,38763.0,38757.0,0.00398469]
["bitfinex","BTCUSD",1646607892885,0.3,38762.0,38757.0,0.00398469]
["bitfinex","BTCUSD",1646607893081,0.3,38762.0,38734.0,0.6961]
["bitfinex","BTCUSD",1646607893082,0.3,38757.0,38749.0,0.403415]
["bitfinex","BTCUSD",1646607893282,0.23892407,38746.0,38734.0,0.2374]
["bitfinex","BTCUSD",1646607893479,0.12107599,38744.0,38734.0,0.2374]
["bitfinex","BTCUSD",1646607893681,0.23085308,38744.0,38741.0,0.077497]
["bitfinex","BTCUSD",1646607893876,0.064584,38742.0,38741.0,0.077497]
["bitfinex","BTCUSD",1646607894079,0.064584,38742.0,38738.0,0.025836]
["bitfinex","BTCUSD",1646607894080,0.364584,38742.0,38738.0,0.025836]
["bitfinex","BTCUSD",1646607894280,0.364584,38742.0,38738.0,0.000836]
["bitfinex","BTCUSD",1646607894281,0.2,38742.0,38738.0,0.000836]
["bitfinex","BTCUSD",1646607894677,0.1980479,38745.0,38738.0,0.000836]
["bitfinex","BTCUSD",1646607894678,0.099,38739.0,38738.0,0.000836]
["bitfinex","BTCUSD",1646607894876,0.26263223,38745.0,38738.0,0.000836]
["bitfinex","BTCUSD",1646607894877,0.064586,38742.0,38738.0,0.000836]
["bitfinex","BTCUSD",1646607895079,0.235,38739.0,38738.0,0.000836]
["bitfinex","BTCUSD",1646607895926,0.23199802,38739.0,38716.0,0.01109206]
["bitfinex","BTCUSD",1646607896130,0.3,38738.0,38715.0,0.09090909]
["bitfinex","BTCUSD",1646607896425,0.21636365,38731.0,38726.0,0.019376]
["bitfinex","BTCUSD",1646607896626,0.28478603,38731.0,38726.0,0.019376]
["bitfinex","BTCUSD",1646607896823,0.28478603,38731.0,38727.0,0.006459]
["bitfinex","BTCUSD",1646607896824,0.28881676,38730.0,38727.0,0.006459]
["bitfinex","BTCUSD",1646607897029,0.25,38728.0,38727.0,0.006459]
["bitfinex","BTCUSD",1646607897226,0.095,38728.0,38727.0,0.006459]
["bitfinex","BTCUSD",1646607897426,0.095,38728.0,38727.0,0.00666541]
["bitfinex","BTCUSD",1646607897427,0.1,38728.0,38727.0,0.00666541]
["bitfinex","BTCUSD",1646607897624,0.1,38734.0,38727.0,0.16454801]
["bitfinex","BTCUSD",1646607897823,0.0602,38742.0,38729.0,0.006459]
["bitfinex","BTCUSD",1646607898028,0.1,38735.0,38729.0,0.006459]
["bitfinex","BTCUSD",1646607898225,0.1,38735.0,38728.0,0.3]
["bitfinex","BTCUSD",1646607898226,0.087085,38735.0,38730.0,0.27859254]
["bitfinex","BTCUSD",1646607898429,0.11281,38750.0,38731.0,0.6]
["bitfinex","BTCUSD",1646607898627,0.17008852,38748.0,38731.0,0.3]
["bitfinex","BTCUSD",1646607898823,0.15,38749.0,38742.0,0.006458]
["bitfinex","BTCUSD",1646607899028,0.15,38743.0,38742.0,0.006458]
["bitfinex","BTCUSD",1646607899222,0.15,38743.0,38740.0,0.019372]
["bitfinex","BTCUSD",1646607899223,0.385,38743.0,38740.0,0.019372]
["bitfinex","BTCUSD",1646607899422,0.135,38741.0,38740.0,0.019372]
["bitfinex","BTCUSD",1646607899673,0.11281,38741.0,38740.0,0.019372]
["bitfinex","BTCUSD",1646607899871,0.11281,38741.0,38740.0,0.01957839]
["bitfinex","BTCUSD",1646607899872,0.1,38741.0,38740.0,0.01957839]
["bitfinex","BTCUSD",1646607900474,0.1,38742.0,38740.0,0.01957839]
["bitfinex","BTCUSD",1646607900677,0.135,38741.0,38740.0,0.01957839]
["bitfinex","BTCUSD",1646607900873,0.535,38741.0,38740.0,0.019372]
["bitfinex","BTCUSD",1646607901074,0.55981,38741.0,38740.0,0.019372]
["bitfinex","BTCUSD",1646607901280,0.45981,38741.0,38740.0,0.019372]
["bitfinex","BTCUSD",1646607901477,0.45981,38741.0,38733.0,0.00158727]
["bitfinex","BTCUSD",1646607901478,0.16134707,38739.0,38734.0,0.42015498]
["bitfinex","BTCUSD",1646607901676,0.16134707,38739.0,38734.0,0.34033932]
["bitfinex","BTCUSD",1646607901677,0.05410988,38735.0,38734.0,0.34033932]
["bitfinex","BTCUSD",1646607901879,1.29150988,38735.0,38733.0,1.288e-05]
["bitfinex","BTCUSD",1646607902078,0.84150988,38735.0,38734.0,0.1917152]
["bitfinex","BTCUSD",1646607902276,0.9874,38735.0,38734.0,0.1917152]
["bitfinex","BTCUSD",1646607902476,0.8874,38735.0,38734.0,0.1917152]
["bitfinex","BTCUSD",1646607902675,0.8745,38735.0,38734.0,0.1917152]
["bitfinex","BTCUSD",1646607902884,0.7745,38735.0,38734.0,0.1917152]
["bitfinex","BTCUSD",1646607903082,0.80231,38735.0,38734.0,0.1917152]
["bitfinex","BTCUSD",1646607903330,0.91231,38735.0,38734.0,0.1917152]
["bitfinex","BTCUSD",1646607903527,0.80231,38735.0,38734.0,0.1917152]
["bitfinex","BTCUSD",1646607903723,0.91216907,38735.0,38734.0,0.2417152]
["bitfinex","BTCUSD",1646607903926,1.00784331,38735.0,38734.0,0.2417152]
["bitfinex","BTCUSD",1646607904225,0.80216907,38735.0,38734.0,0.2417152]
["bitfinex","BTCUSD",1646607904628,0.2129,38742.0,38735.0,0.3]
["bitfinex","BTCUSD",1646607904629,0.00012388,38736.0,38735.0,0.3]
["bitfinex","BTCUSD",1646607904824,0.00012388,38736.0,38735.0,0.74589012]
["bitfinex","BTCUSD",1646607905025,0.00012388,38736.0,38735.0,0.05]
["bitfinex","BTCUSD",1646607905223,0.00012388,38736.0,38735.0,0.14589012]
["bitfinex","BTCUSD",1646607905423,0.11012388,38736.0,38735.0,0.05]
["bitfinex","BTCUSD",1646607905628,0.11,38736.0,38734.0,0.2175412]
["bitfinex","BTCUSD",1646607905826,0.11,38735.0,38734.0,0.1917152]
["bitfinex","BTCUSD",1646607906829,0.46410988,38735.0,38734.0,0.1917152]
["bitfinex","BTCUSD",1646607907080,0.66410988,38735.0,38734.0,0.1917152]
["bitfinex","BTCUSD",1646607907273,1.44530988,38735.0,38734.0,0.1917152]
["bitfinex","BTCUSD",1646607907471,0.99671397,38733.0,38720.0,0.69762601]
["bitfinex","BTCUSD",1646607907673,0.55979855,38732.0,38723.0,0.20485708]
["bitfinex","BTCUSD",1646607907873,0.1,38731.0,38723.0,0.40134771]
["bitfinex","BTCUSD",1646607908075,0.21551397,38733.0,38724.0,0.06459]
["bitfinex","BTCUSD",1646607908274,0.21551397,38733.0,38725.0,0.18679734]
["bitfinex","BTCUSD",1646607908873,0.21551397,38733.0,38729.0,0.22468254]
["bitfinex","BTCUSD",1646607909074,0.21551397,38733.0,38729.0,0.41071721]
["bitfinex","BTCUSD",1646607909276,0.002,38739.0,38729.0,0.41071721]
["bitfinex","BTCUSD",1646607909277,0.002,38739.0,38730.0,0.32552]
["bitfinex","BTCUSD",1646607909484,0.6368,38760.0,38738.0,0.12141012]
["bitfinex","BTCUSD",1646607909485,0.1,38746.0,38738.0,0.12141012]
["bitfinex","BTCUSD",1646607909676,0.1,38746.0,38734.0,0.18041246]
["bitfinex","BTCUSD",1646607909677,0.1,38746.0,38739.0,0.0474]
["bitfinex","BTCUSD",1646607909876,0.1,38751.0,38741.0,0.16211343]
["bitfinex","BTCUSD",1646607910175,0.05410988,38756.0,38745.0,0.27767]
["bitfinex","BTCUSD",1646607910378,0.0129,38756.0,38746.0,0.0474]
["bitfinex","BTCUSD",1646607910573,0.1,38759.0,38747.0,0.0474]
["bitfinex","BTCUSD",1646607910836,0.0129,38758.0,38751.0,0.12089012]
["bitfinex","BTCUSD",1646607911034,0.1,38763.0,38752.0,0.0474]
["bitfinex","BTCUSD",1646607911233,0.1,38764.0,38757.0,0.02552]
["bitfinex","BTCUSD",1646607911433,0.7562,38768.0,38758.0,0.0474]
["bitfinex","BTCUSD",1646607911628,0.2,38770.0,38758.0,0.0474]
["bitfinex","BTCUSD",1646607911831,0.1,38765.0,38758.0,0.111937]
["bitfinex","BTCUSD",1646607912029,0.00018752,38762.0,38758.0,0.161937]
["bitfinex","BTCUSD",1646607912232,0.00018752,38762.0,38758.0,0.187457]
["bitfinex","BTCUSD",1646607912528,0.00018752,38762.0,38758.0,0.161937]
["bitfinex","BTCUSD",1646607912732,0.00018752,38762.0,38758.0,0.0974]
["bitfinex","BTCUSD",1646607912928,0.3,38763.0,38758.0,0.0974]
["bitfinex","BTCUSD",1646607913130,0.3,38763.0,38758.0,0.0474]
["bitfinex","BTCUSD",1646607913131,0.1,38762.0,38758.0,0.0474]
["bitfinex","BTCUSD",1646607913329,0.00018752,38762.0,38758.0,0.0474]
["bitfinex","BTCUSD",1646607913528,0.00018752,38762.0,38758.0,0.0974]
["bitfinex","BTCUSD",1646607913730,0.00018752,38762.0,38758.0,0.0474]
["bitfinex","BTCUSD",1646607914126,0.1,38765.0,38759.0,0.064534]
["bitfinex","BTCUSD",1646607914327,0.11,38761.0,38759.0,0.0474]
["bitfinex","BTCUSD",1646607914579,0.11,38760.0,38759.0,0.0974]
["bitfinex","BTCUSD",1646607914776,0.11,38760.0,38759.0,0.0474]
["bitfinex","BTCUSD",1646607915176,0.11,38760.0,38759.0,0.0974]
["bitfinex","BTCUSD",1646607916580,0.1,38763.0,38759.0,0.22647]
["bitfinex","BTCUSD",1646607916779,0.00017822,38761.0,38759.0,0.22647]
["bitfinex","BTCUSD",1646607916979,0.00017822,38761.0,38760.0,0.16609922]
["bitfinex","BTCUSD",1646607917181,0.11017822,38761.0,38760.0,0.16609922]
["bitfinex","BTCUSD",1646607917880,0.003,38766.0,38760.0,0.16609897]
["bitfinex","BTCUSD",1646607918081,0.00017822,38762.0,38760.0,0.16609897]
["bitfinex","BTCUSD",1646607918329,0.10957717,38761.0,38760.0,0.16609897]
["bitfinex","BTCUSD",1646607918716,0.00017822,38762.0,38760.0,0.16609897]
["bitfinex","BTCUSD",1646607918922,0.11289,38770.0,38761.0,0.3]
["bitfinex","BTCUSD",1646607919123,0.00317274,38762.0,38761.0,0.3474]
["bitfinex","BTCUSD",1646607919420,0.00317274,38762.0,38761.0,0.3974]
["bitfinex","BTCUSD",1646607919620,0.01289,38778.0,38763.0,0.02552]
["bitfinex","BTCUSD",1646607919820,0.20946413,38779.0,38770.0,0.02552]
["bitfinex","BTCUSD",1646607920018,0.02910988,38782.0,38769.0,0.31728783]
["bitfinex","BTCUSD",1646607920219,0.02910988,38782.0,38772.0,0.22259023]
["bitfinex","BTCUSD",1646607920718,0.02910988,38782.0,38772.0,0.27259023]
["bitfinex","BTCUSD",1646607921120,0.002,38779.0,38772.0,0.27259023]
["bitfinex","BTCUSD",1646607921524,0.18937925,38775.0,38772.0,0.27259023]
["bitfinex","BTCUSD",1646607922471,0.18937925,38775.0,38772.0,0.05]
["bitfinex","BTCUSD",1646607922672,0.18937925,38775.0,38771.0,0.05]
["bitfinex","BTCUSD",1646607922876,0.18958036,38775.0,38770.0,0.11451]
["bitfinex","BTCUSD",1646607923274,0.18958036,38775.0,38771.0,0.02552]
["bitfinex","BTCUSD",1646607923475,0.18958036,38775.0,38771.0,0.23108438]
["bitfinex","BTCUSD",1646607923676,0.18937925,38775.0,38771.0,0.23108438]
["bitfinex","BTCUSD",1646607923883,0.18937925,38775.0,38772.0,0.07292]
["bitfinex","BTCUSD",1646607924085,0.18958037,38775.0,38773.0,0.3]
["bitfinex","BTCUSD",1646607924277,0.18958037,38775.0,38774.0,0.0474]
["bitfinex","BTCUSD",1646607924477,0.18958037,38775.0,38774.0,0.3474]
["bitfinex","BTCUSD",1646607924677,0.18958037,38775.0,38774.0,0.411891]
["bitfinex","BTCUSD",1646607924878,0.18937925,38775.0,38774.0,0.0474]
["bitfinex","BTCUSD",1646607925279,0.1,38789.0,38775.0,0.3]
["bitfinex","BTCUSD",1646607925481,0.1,38789.0,38777.0,0.18538112]
["bitfinex","BTCUSD",1646607925679,0.1,38789.0,38778.0,0.3474]
["bitfinex","BTCUSD",1646607925926,0.1,38789.0,38780.0,0.18166258]
["bitfinex","BTCUSD",1646607926124,0.1,38789.0,38781.0,0.0474]
["bitfinex","BTCUSD",1646607926424,0.1,38789.0,38782.0,0.27777103]
["bitfinex","BTCUSD",1646607927023,0.1,38789.0,38786.0,0.16042785]
["bitfinex","BTCUSD",1646607927230,0.5,38790.0,38787.0,0.31350846]
["bitfinex","BTCUSD",1646607927427,0.5,38790.0,38772.0,0.02446171]
["bitfinex","BTCUSD",1646607927428,0.11572662,38783.0,38772.0,0.02446171]
["bitfinex","BTCUSD",1646607927627,0.5,38790.0,38784.0,0.0474]
["bitfinex","BTCUSD",1646607927628,0.00020126,38789.0,38784.0,0.0474]
["bitfinex","BTCUSD",1646607927825,0.5,38790.0,38785.0,0.14331829]
["bitfinex","BTCUSD",1646607927826,0.33165686,38790.0,38785.0,0.14331829]
["bitfinex","BTCUSD",1646607928024,0.33165686,38790.0,38786.0,0.18728802]
["bitfinex","BTCUSD",1646607928226,0.33165686,38790.0,38786.0,0.064484]
["bitfinex","BTCUSD",1646607928627,0.33165686,38790.0,38786.0,0.064483]
["bitfinex","BTCUSD",1646607928830,0.3,38789.0,38786.0,0.064483]
["bitfinex","BTCUSD",1646607929034,0.3,38789.0,38785.0,0.19331829]
["bitfinex","BTCUSD",1646607929035,0.02910988,38788.0,38785.0,0.19331829]
["bitfinex","BTCUSD",1646607929234,0.1,38787.0,38785.0,0.06435329]
["bitfinex","BTCUSD",1646607929426,0.1,38787.0,38785.0,0.01435329]
["bitfinex","BTCUSD",1646607929685,0.20957717,38786.0,38785.0,0.01435329]
["bitfinex","BTCUSD",1646607929886,0.43165686,38790.0,38785.0,0.01435329]
["bitfinex","BTCUSD",1646607930084,0.43165686,38790.0,38786.0,0.128978]
["bitfinex","BTCUSD",1646607930883,0.43165686,38790.0,38786.0,0.178978]
["bitfinex","BTCUSD",1646607932084,0.43165686,38790.0,38785.0,0.14333029]
["bitfinex","BTCUSD",1646607932085,0.10957717,38787.0,38785.0,0.19333029]
["bitfinex","BTCUSD",1646607932284,0.43165686,38790.0,38785.0,0.19333029]
["bitfinex","BTCUSD",1646607932885,0.02910988,38789.0,38785.0,0.19333029]
["bitfinex","BTCUSD",1646607933085,0.43165686,38790.0,38785.0,0.19333029]
["bitfinex","BTCUSD",1646607933318,0.02910988,38789.0,38785.0,0.19333029]
["bitfinex","BTCUSD",1646607933523,0.43165686,38790.0,38785.0,0.19333029]
["bitfinex","BTCUSD",1646607933919,0.46076674,38790.0,38785.0,0.19333029]
["bitfinex","BTCUSD",1646607934122,0.43165686,38790.0,38785.0,0.19333029]
["bitfinex","BTCUSD",1646607935021,0.33165686,38790.0,38785.0,0.19333029]
["bitfinex","BTCUSD",1646607936323,0.33165686,38790.0,38786.0,0.064488]
["bitfinex","BTCUSD",1646607936526,0.10957717,38787.0,38785.0,0.19333029]
["bitfinex","BTCUSD",1646607936726,0.33165686,38790.0,38785.0,0.19333029]
["bitfinex","BTCUSD",1646607938275,0.33165686,38790.0,38786.0,0.064488]
["bitfinex","BTCUSD",1646607938681,0.33165686,38790.0,38787.0,0.37292]
["bitfinex","BTCUSD",1646607938882,0.00019286,38791.0,38787.0,0.37292]
["bitfinex","BTCUSD",1646607938883,0.00019286,38791.0,38789.0,0.43399198]
["bitfinex","BTCUSD",1646607939080,0.00367987,38797.0,38790.0,0.32273412]
["bitfinex","BTCUSD",1646607939278,0.00367987,38797.0,38794.0,0.01446497]
["bitfinex","BTCUSD",1646607939479,0.00367987,38797.0,38795.0,0.50488527]
["bitfinex","BTCUSD",1646607939684,0.00339184,38797.0,38795.0,0.55488527]
["bitfinex","BTCUSD",1646607940279,0.00339184,38797.0,38794.0,0.07206329]
["bitfinex","BTCUSD",1646607940480,0.00339184,38797.0,38795.0,0.11186]
["bitfinex","BTCUSD",1646607940927,0.0035795,38797.0,38795.0,0.11186]
["bitfinex","BTCUSD",1646607941325,0.00075041,38808.0,38795.0,0.11186]
["bitfinex","BTCUSD",1646607941529,0.00075041,38808.0,38801.0,0.064458]
["bitfinex","BTCUSD",1646607941730,0.12910988,38814.0,38802.0,0.01372226]
["bitfinex","BTCUSD",1646607941930,0.02910988,38814.0,38802.0,0.01372226]
["bitfinex","BTCUSD",1646607942332,0.16425162,38813.0,38806.0,0.29200316]
["bitfinex","BTCUSD",1646607942529,0.02910988,38814.0,38807.0,0.09726661]
["bitfinex","BTCUSD",1646607942828,0.02910988,38814.0,38808.0,0.05]
["bitfinex","BTCUSD",1646607943625,0.02910988,38814.0,38811.0,0.18690904]
["bitfinex","BTCUSD",1646607943827,0.02910988,38814.0,38811.0,0.30135704]
["bitfinex","BTCUSD",1646607944227,0.288601,38818.0,38811.0,0.30135704]
["bitfinex","BTCUSD",1646607944430,0.26381127,38819.0,38811.0,0.1305559]
["bitfinex","BTCUSD",1646607944674,0.7812,38817.0,38811.0,0.1305559]
["bitfinex","BTCUSD",1646607944881,0.02552,38816.0,38812.0,0.128903]
["bitfinex","BTCUSD",1646607945075,0.23868705,38813.0,38812.0,0.128903]
["bitfinex","BTCUSD",1646607945275,0.23868705,38813.0,38811.0,0.01685846]
["bitfinex","BTCUSD",1646607945276,0.42736784,38813.0,38811.0,0.01685846]
["bitfinex","BTCUSD",1646607945472,0.10957717,38812.0,38811.0,0.01685846]
["bitfinex","BTCUSD",1646607945872,0.13509717,38812.0,38811.0,0.01685846]
["bitfinex","BTCUSD",1646607946779,0.10957717,38812.0,38811.0,0.01685846]
["bitfinex","BTCUSD",1646607947179,0.12923329,38813.0,38811.0,0.01685846]
["bitfinex","BTCUSD",1646607947180,0.00012341,38813.0,38811.0,0.01685846]
["bitfinex","BTCUSD",1646607947579,0.00012341,38813.0,38803.0,0.19339]
["bitfinex","BTCUSD",1646607947779,0.003,38817.0,38804.0,0.01323177]
["bitfinex","BTCUSD",1646607947978,0.02910988,38811.0,38804.0,0.01323177]
["bitfinex","BTCUSD",1646607948180,0.02931287,38814.0,38807.0,0.193353]
["bitfinex","BTCUSD",1646607948437,0.00020299,38814.0,38807.0,0.193353]
["bitfinex","BTCUSD",1646607948639,0.18581939,38812.0,38808.0,0.01370962]
["bitfinex","BTCUSD",1646607949036,0.18581939,38812.0,38808.0,0.20706962]
["bitfinex","BTCUSD",1646607949238,0.18602239,38812.0,38808.0,0.25706962]
["bitfinex","BTCUSD",1646607949838,0.02910988,38811.0,38808.0,0.25706962]
["bitfinex","BTCUSD",1646607950043,0.02910988,38811.0,38808.0,0.24336]
["bitfinex","BTCUSD",1646607950246,0.02910988,38811.0,38795.0,0.3838]
["bitfinex","BTCUSD",1646607950247,1.182256,38796.0,38795.0,0.3838]
["bitfinex","BTCUSD",1646607950442,0.2,38794.0,38793.0,0.385973]
["bitfinex","BTCUSD",1646607950642,0.2,38794.0,38793.0,0.43490062]
["bitfinex","BTCUSD",1646607950841,0.2,38794.0,38791.0,0.385992]
["bitfinex","BTCUSD",1646607951138,0.2,38794.0,38793.0,0.385992]
["bitfinex","BTCUSD",1646607951338,0.2,38794.0,38792.0,0.12675]
["bitfinex","BTCUSD",1646607951538,0.2,38794.0,38793.0,0.356254]
["bitfinex","BTCUSD",1646607951938,0.2,38794.0,38792.0,0.195551]
["bitfinex","BTCUSD",1646607952177,0.2,38794.0,38793.0,0.0474]
["bitfinex","BTCUSD",1646607952377,0.257049,38792.0,38791.0,0.38671898]
["bitfinex","BTCUSD",1646607952588,0.257819,38798.0,38791.0,0.38671898]
["bitfinex","BTCUSD",1646607952589,1.301823,38814.0,38793.0,0.35]
["bitfinex","BTCUSD",1646607952784,1.288943,38814.0,38795.0,0.128881]
["bitfinex","BTCUSD",1646607953082,0.064433,38803.0,38798.0,0.01311432]
["bitfinex","BTCUSD",1646607953279,0.064433,38803.0,38799.0,0.0474]
["bitfinex","BTCUSD",1646607953479,0.28211,38799.0,38798.0,0.01311432]
["bitfinex","BTCUSD",1646607953880,0.28211,38799.0,38797.0,0.128883]
["bitfinex","BTCUSD",1646607954182,0.28211,38799.0,38793.0,0.064454]
["bitfinex","BTCUSD",1646607954481,0.5,38797.0,38793.0,0.064454]
["bitfinex","BTCUSD",1646607954680,0.193361,38796.0,38793.0,0.064454]
["bitfinex","BTCUSD",1646607955083,0.193361,38796.0,38793.0,0.193356]
["bitfinex","BTCUSD",1646607955282,0.193361,38796.0,38793.0,0.20880412]
["bitfinex","BTCUSD",1646607955480,0.5,38795.0,38793.0,0.092066]
["bitfinex","BTCUSD",1646607955679,0.564448,38795.0,38791.0,0.6749148]
["bitfinex","BTCUSD",1646607955922,0.564448,38795.0,38792.0,0.0474]
["bitfinex","BTCUSD",1646607956129,0.564448,38795.0,38792.0,0.05963991]
["bitfinex","BTCUSD",1646607956327,0.564448,38795.0,38793.0,0.193356]
["bitfinex","BTCUSD",1646607956523,0.564448,38795.0,38794.0,0.0474]
["bitfinex","BTCUSD",1646607956923,0.564448,38795.0,38792.0,0.14809391]
["bitfinex","BTCUSD",1646607957124,0.564448,38795.0,38791.0,0.18123861]
["bitfinex","BTCUSD",1646607957324,0.564448,38795.0,38791.0,0.14124861]
["bitfinex","BTCUSD",1646607957524,0.564448,38795.0,38792.0,0.05706319]
["bitfinex","BTCUSD",1646607957729,0.564448,38795.0,38792.0,0.03040319]
["bitfinex","BTCUSD",1646607957926,0.3,38794.0,38792.0,0.12250377]
["bitfinex","BTCUSD",1646607958128,0.3,38794.0,38786.0,0.02552]
["bitfinex","BTCUSD",1646607958328,0.064464,38792.0,38785.0,0.257808]
["bitfinex","BTCUSD",1646607958525,0.064464,38792.0,38783.0,0.257811]
["bitfinex","BTCUSD",1646607958526,0.5,38786.0,38783.0,0.257811]
["bitfinex","BTCUSD",1646607958724,0.5,38786.0,38783.0,0.2580139]
["bitfinex","BTCUSD",1646607958925,0.5,38786.0,38783.0,0.1388539]
["bitfinex","BTCUSD",1646607959427,0.5,38786.0,38785.0,0.257808]
["bitfinex","BTCUSD",1646607959428,0.628944,38786.0,38785.0,0.257808]
["bitfinex","BTCUSD",1646607959671,0.628944,38786.0,38783.0,0.0991339]
["bitfinex","BTCUSD",1646607959875,0.628944,38786.0,38783.0,0.098931]
["bitfinex","BTCUSD",1646607960276,0.81908512,38786.0,38783.0,0.098931]
["bitfinex","BTCUSD",1646607960472,0.81908512,38786.0,38785.0,0.257808]
["bitfinex","BTCUSD",1646607960677,1.11908512,38786.0,38781.0,0.128955]
["bitfinex","BTCUSD",1646607961077,0.5,38782.0,38774.0,0.4476]
["bitfinex","BTCUSD",1646607961275,0.5,38782.0,38771.0,0.01152584]
["bitfinex","BTCUSD",1646607961276,0.3,38781.0,38779.0,0.005]
["bitfinex","BTCUSD",1646607961473,0.44863765,38780.0,38779.0,0.005]
["bitfinex","BTCUSD",1646607961672,0.44863765,38780.0,38772.0,0.00237264]
["bitfinex","BTCUSD",1646607961673,0.44863765,38780.0,38775.0,0.128976]
["bitfinex","BTCUSD",1646607962173,0.5,38777.0,38775.0,0.128976]
["bitfinex","BTCUSD",1646607962376,0.5,38777.0,38776.0,0.00019523]
["bitfinex","BTCUSD",1646607963175,0.49980477,38776.0,38775.0,0.193464]
["bitfinex","BTCUSD",1646607963625,0.32069963,38776.0,38775.0,0.293464]
["bitfinex","BTCUSD",1646607964223,0.206536,38775.0,38774.0,0.064479]
["bitfinex","BTCUSD",1646607964424,0.06448,38777.0,38774.0,0.064479]
["bitfinex","BTCUSD",1646607965222,0.5,38775.0,38774.0,0.25553408]
["bitfinex","BTCUSD",1646607965423,0.113185,38775.0,38774.0,0.25553408]
["bitfinex","BTCUSD",1646607965640,0.257963,38783.0,38774.0,0.25553408]
["bitfinex","BTCUSD",1646607965641,0.4855,38801.0,38775.0,0.01556052]
["bitfinex","BTCUSD",1646607965826,0.69711,38799.0,38781.0,0.01287074]
["bitfinex","BTCUSD",1646607966024,0.69711,38799.0,38785.0,0.0274713]
["bitfinex","BTCUSD",1646607966025,0.064461,38787.0,38785.0,0.0274713]
["bitfinex","BTCUSD",1646607966324,0.257863,38795.0,38787.0,0.064463]
["bitfinex","BTCUSD",1646607966525,0.257863,38795.0,38788.0,0.0516]
["bitfinex","BTCUSD",1646607967276,0.00018817,38793.0,38788.0,0.0516]
["bitfinex","BTCUSD",1646607967475,0.00018817,38793.0,38789.0,0.06446]
["bitfinex","BTCUSD",1646607967676,0.00018817,38793.0,38790.0,0.0516]
["bitfinex","BTCUSD",1646607968283,0.064459,38794.0,38790.0,0.0516]
["bitfinex","BTCUSD",1646607968476,0.00019305,38793.0,38790.0,0.0516]
["bitfinex","BTCUSD",1646607969380,0.128919,38792.0,38790.0,0.0516]
["bitfinex","BTCUSD",1646607971837,0.69711,38799.0,38791.0,0.67552]
["bitfinex","BTCUSD",1646607972035,8.17e-06,38793.0,38792.0,0.19360185]
["bitfinex","BTCUSD",1646607972233,8.17e-06,38793.0,38792.0,1.17375585]
["bitfinex","BTCUSD",1646607972430,0.128872,38802.0,38792.0,1.26371759]
["bitfinex","BTCUSD",1646607972631,0.128872,38802.0,38792.0,1.19927585]
["bitfinex","BTCUSD",1646607972830,0.123872,38802.0,38794.0,0.02552]
["bitfinex","BTCUSD",1646607973034,0.118872,38802.0,38795.0,0.141556]
["bitfinex","BTCUSD",1646607973231,0.118872,38802.0,38797.0,0.193317]
["bitfinex","BTCUSD",1646607973434,0.118872,38802.0,38798.0,0.0516]
["bitfinex","BTCUSD",1646607973631,0.064434,38799.0,38798.0,0.0516]
["bitfinex","BTCUSD",1646607974683,0.064434,38799.0,38798.0,0.4516]
["bitfinex","BTCUSD",1646607975085,0.064434,38799.0,38798.0,0.1516]
["bitfinex","BTCUSD",1646607975386,0.01006639,38799.0,38798.0,0.1516]
["bitfinex","BTCUSD",1646607976886,6.639e-05,38799.0,38798.0,0.1516]
["bitfinex","BTCUSD",1646607977187,6.639e-05,38799.0,38798.0,0.16448]
["bitfinex","BTCUSD",1646607978834,6.639e-05,38799.0,38798.0,0.0516]
["bitfinex","BTCUSD",1646607979033,6.639e-05,38799.0,38797.0,0.193317]
["bitfinex","BTCUSD",1646607979230,6.639e-05,38799.0,38797.0,0.06780465]
["bitfinex","BTCUSD",1646607979432,6.639e-05,38799.0,38796.0,0.064449]
["bitfinex","BTCUSD",1646607979632,6.639e-05,38799.0,38797.0,0.0516]
["bitfinex","BTCUSD",1646607979833,6.639e-05,38799.0,38797.0,0.21886601]
["bitfinex","BTCUSD",1646607980333,6.639e-05,38799.0,38798.0,0.01263907]
["bitfinex","BTCUSD",1646607980636,0.00077991,38806.0,38800.0,0.193274]
["bitfinex","BTCUSD",1646607980836,0.00077991,38806.0,38804.0,0.16872763]
["bitfinex","BTCUSD",1646607981038,0.00077991,38806.0,38805.0,0.11540933]
["bitfinex","BTCUSD",1646607981530,0.0006011,38807.0,38805.0,0.11540933]
["bitfinex","BTCUSD",1646607981731,0.00079609,38807.0,38805.0,0.11540933]
["bitfinex","BTCUSD",1646607982178,0.064425,38806.0,38805.0,0.11540933]
["bitfinex","BTCUSD",1646607982381,0.064425,38806.0,38805.0,0.05098433]
["bitfinex","BTCUSD",1646607982580,0.364425,38806.0,38805.0,0.05098433]
["bitfinex","BTCUSD",1646607982779,0.064425,38806.0,38805.0,0.05098433]
["bitfinex","BTCUSD",1646607983079,0.04901567,38805.0,38804.0,0.193174]
["bitfinex","BTCUSD",1646607983979,0.04901567,38805.0,38804.0,0.128849]
["bitfinex","BTCUSD",1646607984181,0.73500767,38805.0,38799.0,0.0516]
["bitfinex","BTCUSD",1646607984378,0.064458,38803.0,38799.0,0.128903]
["bitfinex","BTCUSD",1646607984582,0.685992,38802.0,38796.0,0.064463]
["bitfinex","BTCUSD",1646607984783,0.15,38799.0,38796.0,0.064463]
["bitfinex","BTCUSD",1646607985380,0.214463,38799.0,38796.0,0.064463]
["bitfinex","BTCUSD",1646607986334,0.214463,38799.0,38797.0,0.1289]
["bitfinex","BTCUSD",1646607986335,0.064463,38799.0,38797.0,0.1289]
["bitfinex","BTCUSD",1646607986531,0.06465098,38799.0,38797.0,0.1289]
["bitfinex","BTCUSD",1646607987533,0.064463,38799.0,38797.0,0.13800941]
["bitfinex","BTCUSD",1646607988329,0.064463,38799.0,38798.0,0.90095296]
["bitfinex","BTCUSD",1646607988529,0.064463,38799.0,38798.0,0.71750091]
["bitfinex","BTCUSD",1646607990183,0.064463,38799.0,38798.0,0.66848524]
["bitfinex","BTCUSD",1646607991493,0.214463,38799.0,38798.0,0.23434424]
["bitfinex","BTCUSD",1646607991692,0.535992,38799.0,38798.0,0.23434424]
["bitfinex","BTCUSD",1646607992088,0.15,38799.0,38794.0,0.064461]
["bitfinex","BTCUSD",1646607992289,0.385992,38798.0,38794.0,0.064461]
["bitfinex","BTCUSD",1646607992487,0.17763669,38797.0,38794.0,0.064461]
["bitfinex","BTCUSD",1646607992688,0.15,38795.0,38794.0,0.064461]
["bitfinex","BTCUSD",1646607992889,0.30655569,38797.0,38794.0,0.064461]
["bitfinex","BTCUSD",1646607993192,0.15,38795.0,38794.0,0.064461]
["bitfinex","BTCUSD",1646607994129,0.535992,38795.0,38794.0,0.064461]
["bitfinex","BTCUSD",1646607994327,0.385992,38794.0,38792.0,0.01057846]
["bitfinex","BTCUSD",1646607994926,0.02552,38795.0,38786.0,0.22404694]
["bitfinex","BTCUSD",1646607995125,0.49401565,38794.0,38786.0,0.22404694]
["bitfinex","BTCUSD",1646607995328,0.15,38793.0,38786.0,0.22404694]
["bitfinex","BTCUSD",1646607995526,0.15,38793.0,38787.0,0.06447]
["bitfinex","BTCUSD",1646607995929,0.27610618,38794.0,38787.0,0.06447]
["bitfinex","BTCUSD",1646607996129,0.15,38789.0,38787.0,0.06447]
["bitfinex","BTCUSD",1646607996328,0.128936,38790.0,38787.0,0.06447]
["bitfinex","BTCUSD",1646607997377,0.064468,38789.0,38787.0,0.06447]
["bitfinex","BTCUSD",1646607997579,0.15971723,38789.0,38787.0,0.06447]
["bitfinex","BTCUSD",1646607997979,0.09524923,38788.0,38787.0,0.06447]
["bitfinex","BTCUSD",1646607998181,0.05971723,38789.0,38787.0,0.06447]
["bitfinex","BTCUSD",1646607999584,0.411512,38788.0,38786.0,0.01377973]
["bitfinex","BTCUSD",1646607999786,0.02552,38785.0,38784.0,0.0002023]
["bitfinex","BTCUSD",1646607999984,0.411512,38785.0,38784.0,0.0002023]
["bitfinex","BTCUSD",1646608000179,0.02552,38783.0,38777.0,0.00080934]
["bitfinex","BTCUSD",1646608000379,0.385992,38780.0,38777.0,0.00080934]
["bitfinex","BTCUSD",1646608000585,0.385462,38780.0,38777.0,0.00080934]
["bitfinex","BTCUSD",1646608000832,0.384932,38780.0,38775.0,0.00932207]
["bitfinex","BTCUSD",1646608001231,0.384932,38780.0,38774.0,0.33924321]
["bitfinex","BTCUSD",1646608001431,0.384932,38780.0,38776.0,0.064491]
["bitfinex","BTCUSD",1646608001432,0.578405,38780.0,38776.0,0.064491]
["bitfinex","BTCUSD",1646608001633,0.578405,38780.0,38774.0,0.35013834]
["bitfinex","BTCUSD",1646608001831,0.578405,38780.0,38774.0,0.13987113]
["bitfinex","BTCUSD",1646608004035,0.603925,38780.0,38775.0,0.064493]
["bitfinex","BTCUSD",1646608004236,0.603925,38780.0,38774.0,0.13987113]
["bitfinex","BTCUSD",1646608004437,0.603925,38780.0,38775.0,0.0147711]
["bitfinex","BTCUSD",1646608005282,0.603925,38780.0,38775.0,0.1437581]
["bitfinex","BTCUSD",1646608005581,0.603925,38780.0,38776.0,0.00020231]
["bitfinex","BTCUSD",1646608006182,0.24621307,38779.0,38775.0,0.14355579]
["bitfinex","BTCUSD",1646608006384,0.02552,38777.0,38775.0,0.14355579]
["bitfinex","BTCUSD",1646608006580,0.579514,38778.0,38770.0,0.00384444]
["bitfinex","BTCUSD",1646608006581,0.409248,38776.0,38770.0,0.00384444]
["bitfinex","BTCUSD",1646608006782,0.406978,38776.0,38769.0,0.257973]
["bitfinex","BTCUSD",1646608006982,0.385999,38775.0,38771.0,0.01091577]
["bitfinex","BTCUSD",1646608007185,0.385999,38775.0,38770.0,0.01394781]
["bitfinex","BTCUSD",1646608007585,0.385999,38775.0,38771.0,0.01112135]
["bitfinex","BTCUSD",1646608007786,0.064502,38775.0,38771.0,0.01112135]
["bitfinex","BTCUSD",1646608008182,0.064502,38775.0,38772.0,0.129006]
["bitfinex","BTCUSD",1646608009231,0.385999,38777.0,38772.0,0.12908377]
["bitfinex","BTCUSD",1646608009933,0.02552,38775.0,38772.0,0.12908377]
["bitfinex","BTCUSD",1646608010131,0.02552,38774.0,38772.0,0.12908377]
["bitfinex","BTCUSD",1646608010330,0.064502,38775.0,38772.0,0.129006]
["bitfinex","BTCUSD",1646608010533,0.064502,38775.0,38772.0,0.12920716]
["bitfinex","BTCUSD",1646608010732,0.064502,38775.0,38770.0,0.00914897]
["bitfinex","BTCUSD",1646608011534,0.390022,38775.0,38770.0,0.064501]
["bitfinex","BTCUSD",1646608011733,0.064502,38775.0,38770.0,0.064501]
["bitfinex","BTCUSD",1646608012881,0.090022,38775.0,38770.0,0.064501]
["bitfinex","BTCUSD",1646608013080,0.064502,38775.0,38770.0,0.064501]
["bitfinex","BTCUSD",1646608013980,0.064502,38775.0,38772.0,0.01058786]
["bitfinex","BTCUSD",1646608014180,0.064502,38775.0,38773.0,0.07381713]
["bitfinex","BTCUSD",1646608016427,0.0220658,38775.0,38773.0,0.07381713]
["bitfinex","BTCUSD",1646608020484,0.0220658,38775.0,38774.0,0.006693]
["bitfinex","BTCUSD",1646608021182,0.54786679,38786.0,38776.0,0.193434]
["bitfinex","BTCUSD",1646608021383,0.00018721,38784.0,38778.0,0.18141332]
["bitfinex","BTCUSD",1646608021683,0.00018721,38784.0,38778.0,0.19104989]
["bitfinex","BTCUSD",1646608021881,0.385999,38783.0,38778.0,0.19104989]
["bitfinex","BTCUSD",1646608022085,0.00018721,38784.0,38778.0,0.00963657]
["bitfinex","BTCUSD",1646608022280,0.3,38785.0,38779.0,0.06448]
["bitfinex","BTCUSD",1646608022482,0.385999,38784.0,38779.0,0.128958]
["bitfinex","BTCUSD",1646608022680,0.00018723,38784.0,38779.0,0.128958]
["bitfinex","BTCUSD",1646608023086,0.064481,38783.0,38779.0,0.128958]
["bitfinex","BTCUSD",1646608025133,0.385999,38791.0,38784.0,0.3]
["bitfinex","BTCUSD",1646608025335,0.257925,38794.0,38791.0,0.3]
["bitfinex","BTCUSD",1646608025534,0.0007517,38801.0,38793.0,0.01280888]
["bitfinex","BTCUSD",1646608025737,0.0007517,38801.0,38799.0,0.3]
["bitfinex","BTCUSD",1646608025932,0.41,38803.0,38801.0,0.01577872]
["bitfinex","BTCUSD",1646608026134,0.0006011,38807.0,38803.0,0.06443]
["bitfinex","BTCUSD",1646608026333,0.0006011,38807.0,38804.0,0.054033]
["bitfinex","BTCUSD",1646608026532,0.0006011,38807.0,38805.0,0.20453996]
["bitfinex","BTCUSD",1646608026738,0.0006011,38807.0,38804.0,0.0575755]
["bitfinex","BTCUSD",1646608026739,0.40151026,38806.0,38803.0,0.06443]
["bitfinex","BTCUSD",1646608026932,0.36802026,38806.0,38804.0,0.0474]
["bitfinex","BTCUSD",1646608027187,0.0006011,38807.0,38804.0,0.111833]
["bitfinex","BTCUSD",1646608027388,0.0006011,38807.0,38805.0,0.024613]
["bitfinex","BTCUSD",1646608027588,0.00012354,38806.0,38805.0,0.0474]
["bitfinex","BTCUSD",1646608027786,0.00012354,38806.0,38805.0,0.240715]
["bitfinex","BTCUSD",1646608027988,0.00012354,38806.0,38805.0,0.865327]
["bitfinex","BTCUSD",1646608028188,0.00012354,38806.0,38805.0,0.76476646]
["bitfinex","BTCUSD",1646608028395,0.0006011,38807.0,38805.0,0.76476646]
["bitfinex","BTCUSD",1646608028587,0.00072421,38807.0,38806.0,0.024611]
["bitfinex","BTCUSD",1646608028789,0.00049235,38813.0,38807.0,0.1932575]
["bitfinex","BTCUSD",1646608028990,0.00049235,38813.0,38809.0,0.01476373]
["bitfinex","BTCUSD",1646608029188,0.00049235,38813.0,38808.0,0.500837]
["bitfinex","BTCUSD",1646608029189,0.00049235,38813.0,38812.0,0.54219742]
["bitfinex","BTCUSD",1646608029389,0.00049235,38813.0,38812.0,0.371998]
["bitfinex","BTCUSD",1646608029690,0.0007966,38815.0,38813.0,0.024593]
["bitfinex","BTCUSD",1646608029896,0.0007966,38815.0,38814.0,0.0474]
["bitfinex","BTCUSD",1646608030089,0.0007966,38815.0,38814.0,0.071991]
["bitfinex","BTCUSD",1646608030391,0.21646734,38815.0,38814.0,0.0474]
["bitfinex","BTCUSD",1646608030593,0.3867836,38815.0,38814.0,0.0474]
["bitfinex","BTCUSD",1646608030847,0.0007966,38815.0,38814.0,0.0474]
["bitfinex","BTCUSD",1646608031051,0.3867836,38815.0,38814.0,0.0474]
["bitfinex","BTCUSD",1646608031246,0.0007966,38815.0,38814.0,0.0474]
["bitfinex","BTCUSD",1646608031449,0.4123036,38815.0,38814.0,0.0474]
["bitfinex","BTCUSD",1646608031648,0.0007966,38815.0,38814.0,0.02128018]
["bitfinex","BTCUSD",1646608031852,0.0007966,38815.0,38814.0,0.64587118]
["bitfinex","BTCUSD",1646608032048,0.0007966,38815.0,38814.0,0.32128018]
["bitfinex","BTCUSD",1646608032450,0.0007966,38815.0,38813.0,0.064435]
["bitfinex","BTCUSD",1646608033751,0.0652226,38815.0,38813.0,0.064435]
["bitfinex","BTCUSD",1646608034348,0.0007966,38815.0,38813.0,0.064435]
["bitfinex","BTCUSD",1646608035193,0.00020225,38816.0,38813.0,0.064435]
["bitfinex","BTCUSD",1646608035194,8.85e-06,38816.0,38815.0,0.3]
["bitfinex","BTCUSD",1646608035389,8.85e-06,38816.0,38815.0,0.671988]
["bitfinex","BTCUSD",1646608035588,0.00099211,38823.0,38815.0,0.684868]
["bitfinex","BTCUSD",1646608035788,0.00099211,38823.0,38818.0,0.064401]
["bitfinex","BTCUSD",1646608035991,0.00099211,38823.0,38819.0,0.071977]
["bitfinex","BTCUSD",1646608036189,0.00099211,38823.0,38821.0,0.23126528]
["bitfinex","BTCUSD",1646608036391,0.00099211,38823.0,38821.0,0.36006454]
["bitfinex","BTCUSD",1646608036588,0.00099211,38823.0,38822.0,0.193203]
["bitfinex","BTCUSD",1646608036792,0.00099211,38823.0,38822.0,0.217774]
["bitfinex","BTCUSD",1646608037590,0.00099211,38823.0,38822.0,0.517774]
["bitfinex","BTCUSD",1646608037793,0.00099211,38823.0,38822.0,0.565174]
["bitfinex","BTCUSD",1646608037991,0.00099211,38823.0,38822.0,0.578034]
["bitfinex","BTCUSD",1646608038189,0.00099211,38823.0,38822.0,0.530634]
["bitfinex","BTCUSD",1646608038436,0.00099211,38823.0,38822.0,0.582234]
["bitfinex","BTCUSD",1646608039037,0.00099211,38823.0,38822.0,0.569374]
["bitfinex","BTCUSD",1646608039235,0.00015818,38823.0,38822.0,0.569374]
["bitfinex","BTCUSD",1646608039436,0.00015818,38823.0,38822.0,0.57946831]
["bitfinex","BTCUSD",1646608040134,0.12928791,38830.0,38823.0,0.42457]
["bitfinex","BTCUSD",1646608040343,0.00118762,38832.0,38829.0,0.064383]
["bitfinex","BTCUSD",1646608040540,0.00118762,38832.0,38831.0,0.16422931]
["bitfinex","BTCUSD",1646608040740,0.00138312,38840.0,38831.0,0.64037931]
["bitfinex","BTCUSD",1646608040941,0.064382,38838.0,38836.0,0.3]
["bitfinex","BTCUSD",1646608041139,0.064382,38838.0,38837.0,0.08628501]
["bitfinex","BTCUSD",1646608041339,0.00138312,38840.0,38837.0,0.08628501]
["bitfinex","BTCUSD",1646608041738,0.00138312,38840.0,38839.0,0.22136336]
["bitfinex","BTCUSD",1646608041938,0.13015512,38840.0,38839.0,0.24589336]
["bitfinex","BTCUSD",1646608042186,0.13015512,38840.0,38839.0,0.02453]
["bitfinex","BTCUSD",1646608043090,0.45567512,38840.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646608043289,0.16890118,38836.0,38834.0,0.0516]
["bitfinex","BTCUSD",1646608043489,0.568399,38835.0,38834.0,0.0546]
["bitfinex","BTCUSD",1646608043687,0.268399,38835.0,38834.0,0.0546]
["bitfinex","BTCUSD",1646608044091,0.11541323,38837.0,38834.0,0.119003]
["bitfinex","BTCUSD",1646608044290,0.00020333,38836.0,38834.0,0.119003]
["bitfinex","BTCUSD",1646608044590,0.00020333,38836.0,38834.0,0.116003]
["bitfinex","BTCUSD",1646608044787,0.00020333,38836.0,38835.0,0.02454]
["bitfinex","BTCUSD",1646608044987,0.25423439,38836.0,38835.0,0.02454]
["bitfinex","BTCUSD",1646608045187,0.11541323,38837.0,38834.0,0.064403]
["bitfinex","BTCUSD",1646608045393,0.09008697,38837.0,38835.0,0.02454]
["bitfinex","BTCUSD",1646608045591,0.09008697,38837.0,38835.0,0.024539]
["bitfinex","BTCUSD",1646608045835,0.09008697,38837.0,38834.0,0.064403]
["bitfinex","BTCUSD",1646608046232,0.24902438,38836.0,38834.0,0.064403]
["bitfinex","BTCUSD",1646608046833,0.24902438,38836.0,38835.0,0.02454]
["bitfinex","BTCUSD",1646608047032,0.11060697,38837.0,38835.0,0.02454]
["bitfinex","BTCUSD",1646608047234,0.11060697,38837.0,38835.0,0.024539]
["bitfinex","BTCUSD",1646608047435,0.08508697,38837.0,38835.0,0.02454]
["bitfinex","BTCUSD",1646608047634,0.08489323,38837.0,38835.0,0.02454]
["bitfinex","BTCUSD",1646608048234,0.08489323,38837.0,38835.0,0.088938]
["bitfinex","BTCUSD",1646608048435,0.06612638,38836.0,38835.0,0.088938]
["bitfinex","BTCUSD",1646608048635,0.06612638,38836.0,38835.0,0.064398]
["bitfinex","BTCUSD",1646608048835,0.06612638,38836.0,38835.0,0.088938]
["bitfinex","BTCUSD",1646608049037,0.08508697,38837.0,38835.0,0.064398]
["bitfinex","BTCUSD",1646608049438,0.08508697,38837.0,38836.0,0.024539]
["bitfinex","BTCUSD",1646608049680,0.08508697,38837.0,38835.0,0.064398]
["bitfinex","BTCUSD",1646608049877,0.11060697,38837.0,38835.0,0.064398]
["bitfinex","BTCUSD",1646608050079,0.11060697,38837.0,38834.0,0.068403]
["bitfinex","BTCUSD",1646608050080,0.76918393,38836.0,38834.0,0.004]
["bitfinex","BTCUSD",1646608050283,0.02552,38833.0,38818.0,0.064425]
["bitfinex","BTCUSD",1646608050482,0.02552,38830.0,38819.0,0.5]
["bitfinex","BTCUSD",1646608050679,0.02552,38827.0,38819.0,0.5]
["bitfinex","BTCUSD",1646608050880,0.02552,38825.0,38819.0,0.5]
["bitfinex","BTCUSD",1646608051082,0.16403047,38822.0,38815.0,0.1918268]
["bitfinex","BTCUSD",1646608051283,0.18867064,38815.0,38814.0,0.3]
["bitfinex","BTCUSD",1646608052482,0.064441,38816.0,38814.0,0.3]
["bitfinex","BTCUSD",1646608059988,0.064441,38816.0,38813.0,0.064434]
["bitfinex","BTCUSD",1646608060191,0.02552,38815.0,38806.0,0.01275758]
["bitfinex","BTCUSD",1646608060392,0.02552,38809.0,38806.0,0.01275758]
["bitfinex","BTCUSD",1646608060591,0.193368,38814.0,38797.0,0.001]
["bitfinex","BTCUSD",1646608060592,0.4,38807.0,38797.0,0.001]
["bitfinex","BTCUSD",1646608060840,0.02552,38804.0,38798.0,0.5]
["bitfinex","BTCUSD",1646608061035,0.1925357,38800.0,38799.0,0.01072504]
["bitfinex","BTCUSD",1646608061732,0.02552,38802.0,38799.0,0.01072504]
["bitfinex","BTCUSD",1646608062135,0.25928456,38801.0,38799.0,0.01072504]
["bitfinex","BTCUSD",1646608062343,0.25928456,38801.0,38797.0,0.001]
["bitfinex","BTCUSD",1646608062344,0.411507,38800.0,38797.0,0.001]
["bitfinex","BTCUSD",1646608062736,0.411507,38800.0,38796.0,0.2394]
["bitfinex","BTCUSD",1646608062937,0.411507,38797.0,38796.0,0.2394]
["bitfinex","BTCUSD",1646608063338,0.411507,38797.0,38796.0,0.001]
["bitfinex","BTCUSD",1646608063635,0.02552,38797.0,38796.0,0.01433712]
["bitfinex","BTCUSD",1646608063837,0.411507,38797.0,38795.0,0.001]
["bitfinex","BTCUSD",1646608065593,0.475978,38797.0,38795.0,0.01038958]
["bitfinex","BTCUSD",1646608065992,0.21898884,38795.0,38790.0,0.01188225]
["bitfinex","BTCUSD",1646608066298,0.411507,38794.0,38789.0,0.01454087]
["bitfinex","BTCUSD",1646608066492,0.02552,38791.0,38783.0,0.31133785]
["bitfinex","BTCUSD",1646608066692,0.02552,38789.0,38783.0,0.31133785]
["bitfinex","BTCUSD",1646608066891,0.128965,38791.0,38783.0,0.31133785]
["bitfinex","BTCUSD",1646608066892,0.128965,38791.0,38789.0,0.0148275]
["bitfinex","BTCUSD",1646608067091,0.02552,38789.0,38784.0,0.01247668]
["bitfinex","BTCUSD",1646608067292,0.02552,38788.0,38784.0,0.01247668]
["bitfinex","BTCUSD",1646608067691,0.154488,38788.0,38784.0,0.01247668]
["bitfinex","BTCUSD",1646608068193,0.128968,38788.0,38787.0,0.208496]
["bitfinex","BTCUSD",1646608068436,0.128968,38788.0,38787.0,0.024658]
["bitfinex","BTCUSD",1646608068632,0.128968,38788.0,38784.0,0.01247668]
["bitfinex","BTCUSD",1646608068831,0.128968,38788.0,38785.0,0.03728992]
["bitfinex","BTCUSD",1646608069030,0.128968,38788.0,38785.0,0.01263092]
["bitfinex","BTCUSD",1646608069231,0.3,38794.0,38785.0,0.01263092]
["bitfinex","BTCUSD",1646608069232,0.21511047,38794.0,38785.0,0.01263092]
["bitfinex","BTCUSD",1646608069432,0.36520819,38796.0,38785.0,0.01283364]
["bitfinex","BTCUSD",1646608069633,0.3,38795.0,38785.0,0.01283364]
["bitfinex","BTCUSD",1646608069837,0.128968,38788.0,38785.0,0.00020272]
["bitfinex","BTCUSD",1646608070041,0.385987,38787.0,38785.0,0.00020272]
["bitfinex","BTCUSD",1646608070235,0.385987,38786.0,38785.0,0.00020272]
["bitfinex","BTCUSD",1646608070435,0.385987,38786.0,38784.0,0.06290313]
["bitfinex","BTCUSD",1646608070436,0.385987,38787.0,38784.0,0.06290313]
["bitfinex","BTCUSD",1646608070636,0.385987,38787.0,38784.0,0.06310585]
["bitfinex","BTCUSD",1646608070836,0.128968,38788.0,38784.0,0.06310585]
["bitfinex","BTCUSD",1646608071036,0.385987,38787.0,38784.0,0.06310585]
["bitfinex","BTCUSD",1646608071338,0.18589307,38788.0,38783.0,0.01330089]
["bitfinex","BTCUSD",1646608071538,0.18589307,38788.0,38782.0,0.001]
["bitfinex","BTCUSD",1646608071739,0.21141307,38788.0,38779.0,0.01088452]
["bitfinex","BTCUSD",1646608072180,0.15417265,38781.0,38779.0,0.01088452]
["bitfinex","BTCUSD",1646608073181,0.22410484,38781.0,38779.0,0.01088452]
["bitfinex","BTCUSD",1646608073385,0.385987,38779.0,38778.0,0.0131202]
["bitfinex","BTCUSD",1646608073589,0.385987,38779.0,38777.0,0.2374]
["bitfinex","BTCUSD",1646608073784,0.02552,38777.0,38768.0,0.001]
["bitfinex","BTCUSD",1646608073983,0.4,38778.0,38768.0,0.001]
["bitfinex","BTCUSD",1646608073984,0.411507,38774.0,38768.0,0.001]
["bitfinex","BTCUSD",1646608074183,0.3,38773.0,38768.0,0.02782402]
["bitfinex","BTCUSD",1646608074387,0.3,38773.0,38767.0,0.00304177]
["bitfinex","BTCUSD",1646608074388,0.385987,38768.0,38767.0,0.00304177]
["bitfinex","BTCUSD",1646608074588,1.1812,38767.0,38765.0,0.001]
["bitfinex","BTCUSD",1646608074788,0.87268417,38766.0,38753.0,0.002]
["bitfinex","BTCUSD",1646608074989,0.25957717,38762.0,38753.0,0.002]
["bitfinex","BTCUSD",1646608075187,0.157352,38760.0,38753.0,0.002]
["bitfinex","BTCUSD",1646608075387,0.157352,38760.0,38752.0,0.001]
["bitfinex","BTCUSD",1646608075388,0.07064641,38748.0,38744.0,0.19343142]
["bitfinex","BTCUSD",1646608075582,0.386005,38747.0,38744.0,0.003]
["bitfinex","BTCUSD",1646608075839,0.450554,38747.0,38744.0,0.003]
["bitfinex","BTCUSD",1646608076040,0.064549,38747.0,38744.0,0.003]
["bitfinex","BTCUSD",1646608076241,0.064549,38747.0,38745.0,0.00953766]
["bitfinex","BTCUSD",1646608076443,0.1516,38758.0,38745.0,0.00953766]
["bitfinex","BTCUSD",1646608076648,0.0516,38758.0,38748.0,0.03608104]
["bitfinex","BTCUSD",1646608076845,0.0516,38758.0,38749.0,0.31073354]
["bitfinex","BTCUSD",1646608077043,0.116126,38758.0,38750.0,0.025218]
["bitfinex","BTCUSD",1646608077243,0.116126,38758.0,38749.0,0.01073354]
["bitfinex","BTCUSD",1646608077244,0.116126,38758.0,38752.0,0.21796717]
["bitfinex","BTCUSD",1646608077445,0.116126,38758.0,38752.0,0.17898603]
["bitfinex","BTCUSD",1646608077643,0.090046,38758.0,38752.0,0.17898603]
["bitfinex","BTCUSD",1646608077847,0.090046,38758.0,38752.0,0.01109028]
["bitfinex","BTCUSD",1646608078044,0.386005,38756.0,38752.0,0.01109028]
["bitfinex","BTCUSD",1646608078244,0.411525,38756.0,38746.0,0.01590541]
["bitfinex","BTCUSD",1646608078443,0.064542,38753.0,38746.0,0.08044741]
["bitfinex","BTCUSD",1646608078847,0.88687199,38752.0,38746.0,0.01590541]
["bitfinex","BTCUSD",1646608079047,0.386005,38750.0,38748.0,0.00020186]
["bitfinex","BTCUSD",1646608079247,0.686005,38749.0,38748.0,0.00020186]
["bitfinex","BTCUSD",1646608079704,0.3,38749.0,38748.0,0.00020186]
["bitfinex","BTCUSD",1646608079904,0.364556,38750.0,38748.0,0.00020186]
["bitfinex","BTCUSD",1646608080106,0.064556,38750.0,38744.0,0.003]
["bitfinex","BTCUSD",1646608080309,0.129119,38751.0,38744.0,0.003]
["bitfinex","BTCUSD",1646608080310,0.02552,38753.0,38747.0,0.00020186]
["bitfinex","BTCUSD",1646608080709,0.06454,38751.0,38747.0,0.00020186]
["bitfinex","BTCUSD",1646608080907,0.06454,38751.0,38748.0,0.01107669]
["bitfinex","BTCUSD",1646608080908,0.386005,38750.0,38748.0,0.01107669]
["bitfinex","BTCUSD",1646608081106,0.27132883,38751.0,38748.0,0.01107669]
["bitfinex","BTCUSD",1646608081308,0.386005,38750.0,38744.0,0.003]
["bitfinex","BTCUSD",1646608081508,0.386005,38748.0,38747.0,0.00020186]
["bitfinex","BTCUSD",1646608081907,0.57989094,38748.0,38747.0,0.00020186]
["bitfinex","BTCUSD",1646608082408,0.57989094,38748.0,38744.0,0.01303521]
["bitfinex","BTCUSD",1646608082605,0.82910426,38748.0,38746.0,0.00020186]
["bitfinex","BTCUSD",1646608082808,0.89366526,38748.0,38746.0,0.00020186]
["bitfinex","BTCUSD",1646608083010,0.686005,38747.0,38746.0,0.00020186]
["bitfinex","BTCUSD",1646608083633,0.686005,38747.0,38744.0,0.003]
["bitfinex","BTCUSD",1646608083835,0.386005,38746.0,38745.0,0.00019445]
["bitfinex","BTCUSD",1646608084835,0.386005,38746.0,38744.0,0.003]
["bitfinex","BTCUSD",1646608085043,0.064561,38748.0,38746.0,0.01261051]
["bitfinex","BTCUSD",1646608085235,0.06454,38751.0,38746.0,0.01261051]
["bitfinex","BTCUSD",1646608085437,0.06454,38751.0,38747.0,0.064539]
["bitfinex","BTCUSD",1646608086134,0.06454,38751.0,38747.0,0.22672091]
["bitfinex","BTCUSD",1646608086334,0.06454,38751.0,38747.0,0.22691536]
["bitfinex","BTCUSD",1646608086843,0.25,38763.0,38747.0,0.22691536]
["bitfinex","BTCUSD",1646608086844,0.1126,38762.0,38755.0,0.16096648]
["bitfinex","BTCUSD",1646608087089,0.49,38768.0,38755.0,0.16096648]
["bitfinex","BTCUSD",1646608087090,0.49,38768.0,38756.0,0.32261416]
["bitfinex","BTCUSD",1646608087296,0.02552,38769.0,38756.0,0.32261416]
["bitfinex","BTCUSD",1646608087490,0.129042,38765.0,38757.0,0.21725863]
["bitfinex","BTCUSD",1646608087791,0.386005,38764.0,38762.0,0.01441691]
["bitfinex","BTCUSD",1646608088092,0.386005,38762.0,38757.0,0.0001878]
["bitfinex","BTCUSD",1646608088296,0.386005,38760.0,38757.0,0.0001878]
["bitfinex","BTCUSD",1646608088490,0.386005,38758.0,38755.0,0.16096648]
["bitfinex","BTCUSD",1646608088892,0.5984465,38756.0,38755.0,0.16096648]
["bitfinex","BTCUSD",1646608089890,0.70802367,38756.0,38755.0,0.16096648]
["bitfinex","BTCUSD",1646608090090,0.4,38755.0,38754.0,0.00018781]
["bitfinex","BTCUSD",1646608090293,1.086005,38755.0,38754.0,0.00018781]
["bitfinex","BTCUSD",1646608090491,1.867205,38755.0,38754.0,0.00018781]
["bitfinex","BTCUSD",1646608090691,1.917205,38755.0,38754.0,0.00018781]
["bitfinex","BTCUSD",1646608090935,0.064552,38754.0,38748.0,0.00105791]
["bitfinex","BTCUSD",1646608091136,0.18218949,38751.0,38748.0,0.00105791]
["bitfinex","BTCUSD",1646608091332,0.386005,38750.0,38748.0,0.00105791]
["bitfinex","BTCUSD",1646608091533,0.26210856,38749.0,38748.0,0.00105791]
["bitfinex","BTCUSD",1646608091739,0.94811356,38749.0,38741.0,0.01121224]
["bitfinex","BTCUSD",1646608092047,0.95672,38745.0,38736.0,0.003]
["bitfinex","BTCUSD",1646608092241,0.7812,38739.0,38736.0,0.003]
["bitfinex","BTCUSD",1646608092437,1.611225,38739.0,38736.0,0.003]
["bitfinex","BTCUSD",1646608092837,1.72080217,38739.0,38736.0,0.003]
["bitfinex","BTCUSD",1646608093237,0.93960217,38739.0,38736.0,0.003]
["bitfinex","BTCUSD",1646608093837,1.72080217,38739.0,38736.0,0.003]
["bitfinex","BTCUSD",1646608094244,0.93960217,38739.0,38736.0,0.003]
["bitfinex","BTCUSD",1646608094439,1.72080217,38739.0,38736.0,0.003]
["bitfinex","BTCUSD",1646608094689,0.93960217,38739.0,38737.0,0.00019332]
["bitfinex","BTCUSD",1646608094884,0.786005,38738.0,38734.0,0.001]
["bitfinex","BTCUSD",1646608095085,0.364587,38737.0,38731.0,0.00567373]
["bitfinex","BTCUSD",1646608095287,0.6631438,38733.0,38731.0,0.00567373]
["bitfinex","BTCUSD",1646608095484,0.9631438,38733.0,38731.0,0.00567373]
["bitfinex","BTCUSD",1646608095684,0.686005,38733.0,38731.0,0.002]
["bitfinex","BTCUSD",1646608095886,0.386005,38733.0,38731.0,0.002]
["bitfinex","BTCUSD",1646608097385,0.54616373,38733.0,38731.0,0.002]
["bitfinex","BTCUSD",1646608098440,0.54616373,38733.0,38729.0,0.001]
["bitfinex","BTCUSD",1646608098441,1.567205,38732.0,38729.0,0.001]
["bitfinex","BTCUSD",1646608098644,0.16139484,38731.0,38729.0,0.001]
["bitfinex","BTCUSD",1646608098836,0.386005,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1646608099234,0.00011302,38726.0,38724.0,0.001]
["bitfinex","BTCUSD",1646608099536,0.57690173,38725.0,38724.0,0.001]
["bitfinex","BTCUSD",1646608099737,0.386005,38725.0,38724.0,0.001]
["bitfinex","BTCUSD",1646608100939,0.63411029,38725.0,38723.0,1.75e-06]
["bitfinex","BTCUSD",1646608101338,0.63411029,38725.0,38717.0,0.00583386]
["bitfinex","BTCUSD",1646608101339,0.42552,38724.0,38717.0,0.00483561]
["bitfinex","BTCUSD",1646608101537,0.476127,38723.0,38717.0,0.00483561]
["bitfinex","BTCUSD",1646608101834,0.476127,38723.0,38717.0,0.00100175]
["bitfinex","BTCUSD",1646608102089,0.58702638,38718.0,38717.0,0.00100175]
["bitfinex","BTCUSD",1646608103088,0.386005,38718.0,38717.0,0.00100175]
["bitfinex","BTCUSD",1646608103290,0.386005,38718.0,38717.0,0.01425566]
["bitfinex","BTCUSD",1646608103488,0.386005,38718.0,38717.0,0.01134448]
["bitfinex","BTCUSD",1646608103694,0.002,38722.0,38717.0,0.01134448]
["bitfinex","BTCUSD",1646608103894,0.002,38722.0,38717.0,0.02332941]
["bitfinex","BTCUSD",1646608104088,0.002,38722.0,38720.0,0.07156834]
["bitfinex","BTCUSD",1646608104295,0.16149244,38734.0,38722.0,0.22273982]
["bitfinex","BTCUSD",1646608104689,0.16149244,38734.0,38725.0,0.16553626]
["bitfinex","BTCUSD",1646608104890,0.4725,38738.0,38725.0,0.06553626]
["bitfinex","BTCUSD",1646608105091,0.0129,38739.0,38725.0,0.06553626]
["bitfinex","BTCUSD",1646608105290,0.25078011,38735.0,38725.0,0.06553626]
["bitfinex","BTCUSD",1646608105490,0.064577,38734.0,38725.0,0.06553626]
["bitfinex","BTCUSD",1646608105844,0.26105873,38734.0,38725.0,0.06553626]
["bitfinex","BTCUSD",1646608106036,0.19648173,38734.0,38725.0,0.06553626]
["bitfinex","BTCUSD",1646608106236,0.25078011,38735.0,38725.0,0.06553626]
["bitfinex","BTCUSD",1646608106438,0.31535511,38735.0,38725.0,0.06553626]
["bitfinex","BTCUSD",1646608106637,0.0129,38741.0,38725.0,0.61713626]
["bitfinex","BTCUSD",1646608106836,0.1226,38744.0,38725.0,0.61713626]
["bitfinex","BTCUSD",1646608106837,0.0129,38743.0,38725.0,0.61713626]
["bitfinex","BTCUSD",1646608107236,0.17885612,38743.0,38725.0,0.84460326]
["bitfinex","BTCUSD",1646608107438,0.129128,38746.0,38725.0,0.88679564]
["bitfinex","BTCUSD",1646608107738,0.06456,38751.0,38740.0,0.064552]
["bitfinex","BTCUSD",1646608107739,0.21230988,38749.0,38740.0,0.064552]
["bitfinex","BTCUSD",1646608107938,0.1,38754.0,38741.0,0.3]
["bitfinex","BTCUSD",1646608107939,0.386005,38748.0,38741.0,0.3]
["bitfinex","BTCUSD",1646608108137,0.386005,38748.0,38740.0,0.064552]
["bitfinex","BTCUSD",1646608108337,0.386005,38748.0,38742.0,0.21126048]
["bitfinex","BTCUSD",1646608108740,0.364559,38747.0,38739.0,0.129103]
["bitfinex","BTCUSD",1646608108945,0.386005,38746.0,38740.0,0.0516]
["bitfinex","BTCUSD",1646608109140,0.386005,38744.0,38730.0,0.129143]
["bitfinex","BTCUSD",1646608109337,0.386005,38742.0,38730.0,0.129143]
["bitfinex","BTCUSD",1646608109581,0.25063868,38738.0,38730.0,0.129143]
["bitfinex","BTCUSD",1646608109788,0.386005,38737.0,38733.0,0.20933057]
["bitfinex","BTCUSD",1646608109986,0.3,38743.0,38735.0,0.06457]
["bitfinex","BTCUSD",1646608110184,0.3,38747.0,38735.0,0.24779562]
["bitfinex","BTCUSD",1646608110383,0.386005,38746.0,38735.0,0.24779562]
["bitfinex","BTCUSD",1646608110684,0.386005,38746.0,38735.0,0.24279562]
["bitfinex","BTCUSD",1646608110883,0.386005,38744.0,38739.0,0.18436182]
["bitfinex","BTCUSD",1646608111086,0.386005,38744.0,38738.0,0.064564]
["bitfinex","BTCUSD",1646608111284,0.686005,38744.0,38738.0,0.064564]
["bitfinex","BTCUSD",1646608112383,0.386005,38741.0,38739.0,0.20622094]
["bitfinex","BTCUSD",1646608113435,0.25011635,38739.0,38738.0,0.064564]
["bitfinex","BTCUSD",1646608113640,0.63612135,38739.0,38738.0,0.064564]
["bitfinex","BTCUSD",1646608114237,0.63612135,38739.0,38738.0,0.564564]
["bitfinex","BTCUSD",1646608114440,0.63612135,38739.0,38738.0,0.75614542]
["bitfinex","BTCUSD",1646608114839,0.386005,38739.0,38738.0,0.75614542]
["bitfinex","BTCUSD",1646608115841,0.386019,38739.0,38738.0,0.75614542]
["bitfinex","BTCUSD",1646608116441,0.385019,38739.0,38738.0,0.75614542]
["bitfinex","BTCUSD",1646608116645,0.385019,38739.0,38738.0,0.71614542]
["bitfinex","BTCUSD",1646608117686,0.002,38743.0,38738.0,1.01614542]
["bitfinex","BTCUSD",1646608117891,0.002,38743.0,38742.0,0.5]
["bitfinex","BTCUSD",1646608118084,0.002,38743.0,38742.0,0.5516]
["bitfinex","BTCUSD",1646608118686,0.388019,38743.0,38742.0,0.5516]
["bitfinex","BTCUSD",1646608118884,0.386019,38743.0,38742.0,0.5516]
["bitfinex","BTCUSD",1646608119584,0.386019,38743.0,38742.0,0.5266]
["bitfinex","BTCUSD",1646608119984,0.386019,38754.0,38742.0,0.5266]
["bitfinex","BTCUSD",1646608120184,0.411539,38754.0,38742.0,0.5266]
["bitfinex","BTCUSD",1646608120586,0.064552,38748.0,38744.0,0.21657438]
["bitfinex","BTCUSD",1646608120855,0.386019,38747.0,38744.0,0.0516]
["bitfinex","BTCUSD",1646608121053,0.386019,38747.0,38746.0,0.564553]
["bitfinex","BTCUSD",1646608121455,0.386019,38747.0,38746.0,0.5]
["bitfinex","BTCUSD",1646608121659,0.686019,38747.0,38746.0,0.5]
["bitfinex","BTCUSD",1646608122454,0.74607352,38747.0,38746.0,0.5]
["bitfinex","BTCUSD",1646608123056,0.44607352,38747.0,38746.0,0.5]
["bitfinex","BTCUSD",1646608123455,0.44607352,38747.0,38738.0,1.50354257]
["bitfinex","BTCUSD",1646608123656,0.19663146,38743.0,38742.0,0.129122]
["bitfinex","BTCUSD",1646608123856,0.386019,38743.0,38742.0,0.129122]
["bitfinex","BTCUSD",1646608124461,0.386019,38743.0,38742.0,0.629122]
["bitfinex","BTCUSD",1646608124690,0.46050338,38743.0,38742.0,0.629122]
["bitfinex","BTCUSD",1646608125289,0.386019,38743.0,38742.0,0.64091223]
["bitfinex","BTCUSD",1646608129238,0.386019,38743.0,38742.0,0.33160568]
["bitfinex","BTCUSD",1646608130236,0.386019,38743.0,38742.0,0.33402704]
["bitfinex","BTCUSD",1646608133182,0.386019,38743.0,38742.0,0.54746372]
["bitfinex","BTCUSD",1646608134183,0.386019,38743.0,38742.0,0.33402704]
["bitfinex","BTCUSD",1646608134788,0.386019,38743.0,38742.0,0.20490504]
["bitfinex","BTCUSD",1646608137245,0.386019,38745.0,38743.0,0.07680466]
["bitfinex","BTCUSD",1646608137451,0.386019,38745.0,38744.0,0.1589829]
["bitfinex","BTCUSD",1646608138046,0.386019,38745.0,38743.0,0.07680466]
["bitfinex","BTCUSD",1646608140491,0.064555,38746.0,38743.0,0.07680466]
["bitfinex","BTCUSD",1646608140692,0.002,38749.0,38743.0,0.07680466]
["bitfinex","BTCUSD",1646608140891,0.5,38756.0,38744.0,0.0516]
["bitfinex","BTCUSD",1646608141091,0.386019,38755.0,38747.0,0.064541]
["bitfinex","BTCUSD",1646608141290,0.386019,38756.0,38750.0,0.0119438]
["bitfinex","BTCUSD",1646608141492,0.386019,38756.0,38752.0,0.18507734]
["bitfinex","BTCUSD",1646608141696,0.129086,38755.0,38752.0,0.18507734]
["bitfinex","BTCUSD",1646608141892,0.386019,38754.0,38752.0,0.18507734]
["bitfinex","BTCUSD",1646608142391,0.386019,38754.0,38753.0,0.5]
["bitfinex","BTCUSD",1646608144743,0.386019,38754.0,38750.0,0.064541]
["bitfinex","BTCUSD",1646608144744,0.7812,38753.0,38750.0,0.064541]
["bitfinex","BTCUSD",1646608145041,0.10957717,38751.0,38742.0,0.00242136]
["bitfinex","BTCUSD",1646608145237,0.07479575,38747.0,38742.0,0.00242136]
["bitfinex","BTCUSD",1646608145444,0.07479575,38747.0,38742.0,8.02e-06]
["bitfinex","BTCUSD",1646608145445,0.686019,38746.0,38742.0,8.02e-06]
["bitfinex","BTCUSD",1646608145640,0.19891728,38741.0,38738.0,0.79385206]
["bitfinex","BTCUSD",1646608145841,0.686019,38740.0,38738.0,0.79385206]
["bitfinex","BTCUSD",1646608146038,0.57402007,38739.0,38738.0,0.79385206]
["bitfinex","BTCUSD",1646608146238,0.02552,38736.0,38727.0,0.21026721]
["bitfinex","BTCUSD",1646608146450,0.02552,38732.0,38723.0,0.21026721]
["bitfinex","BTCUSD",1646608146638,0.24386448,38728.0,38724.0,0.5]
["bitfinex","BTCUSD",1646608146840,0.383319,38727.0,38724.0,0.5]
["bitfinex","BTCUSD",1646608147094,0.3,38726.0,38724.0,0.5]
["bitfinex","BTCUSD",1646608147295,0.38605,38725.0,38724.0,0.5]
["bitfinex","BTCUSD",1646608148299,0.68605,38725.0,38723.0,6.276e-05]
["bitfinex","BTCUSD",1646608148505,0.3,38724.0,38723.0,6.276e-05]
["bitfinex","BTCUSD",1646608148700,0.411572,38724.0,38717.0,0.21126896]
["bitfinex","BTCUSD",1646608148900,0.686052,38723.0,38717.0,0.21126896]
["bitfinex","BTCUSD",1646608149100,0.386052,38723.0,38717.0,0.21126896]
["bitfinex","BTCUSD",1646608149299,0.686052,38723.0,38718.0,0.21026721]
["bitfinex","BTCUSD",1646608149700,0.686052,38723.0,38717.0,0.00100175]
["bitfinex","BTCUSD",1646608149902,0.711572,38723.0,38717.0,0.00100175]
["bitfinex","BTCUSD",1646608150100,0.476177,38723.0,38717.0,0.00100175]
["bitfinex","BTCUSD",1646608150299,0.776177,38723.0,38717.0,0.00100175]
["bitfinex","BTCUSD",1646608150498,0.476177,38723.0,38717.0,0.00100175]
["bitfinex","BTCUSD",1646608150703,0.386052,38721.0,38717.0,0.00100175]
["bitfinex","BTCUSD",1646608151335,0.386052,38721.0,38717.0,0.00119876]
["bitfinex","BTCUSD",1646608151735,0.386052,38721.0,38718.0,0.20201592]
["bitfinex","BTCUSD",1646608151937,0.386052,38721.0,38717.0,0.00119876]
["bitfinex","BTCUSD",1646608152334,0.386052,38721.0,38717.0,0.00100175]
["bitfinex","BTCUSD",1646608152537,0.386052,38721.0,38717.0,0.00119876]
["bitfinex","BTCUSD",1646608153436,0.386052,38721.0,38717.0,0.00100175]
["bitfinex","BTCUSD",1646608154791,0.3,38727.0,38717.0,0.00100175]
["bitfinex","BTCUSD",1646608154792,0.1,38730.0,38721.0,0.70326561]
["bitfinex","BTCUSD",1646608154989,0.386068,38729.0,38722.0,0.0134351]
["bitfinex","BTCUSD",1646608155184,0.386068,38727.0,38722.0,0.02880072]
["bitfinex","BTCUSD",1646608155384,0.3,38734.0,38722.0,0.02880072]
["bitfinex","BTCUSD",1646608155586,0.65766028,38733.0,38726.0,0.20648907]
["bitfinex","BTCUSD",1646608155791,0.65766028,38733.0,38727.0,0.0131839]
["bitfinex","BTCUSD",1646608156687,0.386068,38733.0,38727.0,0.0131839]
["bitfinex","BTCUSD",1646608156895,0.0129,38738.0,38728.0,0.2]
["bitfinex","BTCUSD",1646608157090,0.415,38742.0,38732.0,0.2]
["bitfinex","BTCUSD",1646608157290,0.415,38742.0,38735.0,0.21574058]
["bitfinex","BTCUSD",1646608157493,0.415,38742.0,38736.0,0.0516]
["bitfinex","BTCUSD",1646608157688,0.5037,38753.0,38738.0,0.01360653]
["bitfinex","BTCUSD",1646608157989,0.5037,38753.0,38743.0,0.01403971]
["bitfinex","BTCUSD",1646608157990,0.63967481,38751.0,38743.0,0.01403971]
["bitfinex","BTCUSD",1646608158188,0.386068,38751.0,38747.0,0.20359329]
["bitfinex","BTCUSD",1646608158457,0.415,38759.0,38749.0,0.385988]
["bitfinex","BTCUSD",1646608158648,0.1,38761.0,38754.0,0.02552]
["bitfinex","BTCUSD",1646608158947,0.415,38780.0,38769.0,0.2]
["bitfinex","BTCUSD",1646608159145,0.5988,38783.0,38770.0,0.93952184]
["bitfinex","BTCUSD",1646608159146,0.5,38782.0,38770.0,0.93952184]
["bitfinex","BTCUSD",1646608159445,0.01277,38788.0,38784.0,0.2]
["bitfinex","BTCUSD",1646608159649,0.1,38800.0,38786.0,0.2]
["bitfinex","BTCUSD",1646608159844,0.1,38800.0,38796.0,0.19132094]
["bitfinex","BTCUSD",1646608160043,0.29869,38799.0,38797.0,0.01712531]
["bitfinex","BTCUSD",1646608160243,0.53465775,38799.0,38797.0,0.01712531]
["bitfinex","BTCUSD",1646608160444,0.75315125,38799.0,38797.0,0.01712531]
["bitfinex","BTCUSD",1646608160648,0.75315125,38799.0,38794.0,0.0516]
["bitfinex","BTCUSD",1646608160649,1.53435125,38799.0,38794.0,0.0516]
["bitfinex","BTCUSD",1646608160843,1.53435125,38799.0,38794.0,0.0466]
["bitfinex","BTCUSD",1646608161053,1.53435125,38799.0,38793.0,0.5]
["bitfinex","BTCUSD",1646608161054,0.7812,38794.0,38793.0,0.5]
["bitfinex","BTCUSD",1646608161245,1.07989,38794.0,38793.0,0.5]
["bitfinex","BTCUSD",1646608161444,1.17989,38794.0,38793.0,0.5]
["bitfinex","BTCUSD",1646608161644,1.28946717,38794.0,38793.0,0.5]
["bitfinex","BTCUSD",1646608161844,1.28946717,38794.0,38784.0,0.01734706]
["bitfinex","BTCUSD",1646608161845,0.02552,38793.0,38784.0,0.01734706]
["bitfinex","BTCUSD",1646608162093,0.02552,38793.0,38778.0,0.0516]
["bitfinex","BTCUSD",1646608162094,0.80672,38786.0,38779.0,0.5]
["bitfinex","BTCUSD",1646608162394,1.07989,38783.0,38779.0,0.5]
["bitfinex","BTCUSD",1646608162594,0.7812,38781.0,38779.0,0.5]
["bitfinex","BTCUSD",1646608162795,1.47647395,38780.0,38779.0,0.5]
["bitfinex","BTCUSD",1646608162991,1.57647395,38780.0,38779.0,0.5]
["bitfinex","BTCUSD",1646608163192,0.02552,38779.0,38772.0,0.5]
["bitfinex","BTCUSD",1646608163392,0.31720061,38775.0,38772.0,0.5]
["bitfinex","BTCUSD",1646608163603,0.385687,38774.0,38772.0,0.5]
["bitfinex","BTCUSD",1646608163791,0.385687,38774.0,38773.0,0.0144494]
["bitfinex","BTCUSD",1646608164592,0.385687,38774.0,38772.0,0.16096546]
["bitfinex","BTCUSD",1646608165091,0.385687,38774.0,38772.0,0.17341774]
["bitfinex","BTCUSD",1646608165493,0.385687,38774.0,38772.0,0.22341774]
["bitfinex","BTCUSD",1646608166146,0.29887394,38775.0,38774.0,0.18672301]
["bitfinex","BTCUSD",1646608166342,0.29887394,38775.0,38774.0,0.92735079]
["bitfinex","BTCUSD",1646608166343,0.00018694,38775.0,38774.0,0.92735079]
["bitfinex","BTCUSD",1646608166741,0.002,38780.0,38774.0,0.72735079]
["bitfinex","BTCUSD",1646608166942,0.300687,38780.0,38779.0,0.26795161]
["bitfinex","BTCUSD",1646608167143,0.00074765,38782.0,38781.0,0.2]
["bitfinex","BTCUSD",1646608167441,0.00074765,38782.0,38781.0,0.5]
["bitfinex","BTCUSD",1646608167840,0.01289,38798.0,38781.0,0.55]
["bitfinex","BTCUSD",1646608168039,0.298687,38797.0,38781.0,0.55]
["bitfinex","BTCUSD",1646608168240,0.00018693,38783.0,38781.0,0.35]
["bitfinex","BTCUSD",1646608168442,0.00018693,38783.0,38782.0,0.41919866]
["bitfinex","BTCUSD",1646608168646,0.00018693,38783.0,38782.0,0.71919866]
["bitfinex","BTCUSD",1646608168843,0.00018693,38783.0,38782.0,0.76919866]
["bitfinex","BTCUSD",1646608169040,0.27414247,38796.0,38782.0,0.59541251]
["bitfinex","BTCUSD",1646608169241,0.324207,38795.0,38783.0,0.05]
["bitfinex","BTCUSD",1646608169443,0.00011029,38784.0,38782.0,0.05]
["bitfinex","BTCUSD",1646608169705,0.00011029,38784.0,38783.0,0.5]
["bitfinex","BTCUSD",1646608170204,0.29879729,38784.0,38783.0,0.55]
["bitfinex","BTCUSD",1646608170406,0.298687,38784.0,38783.0,0.72739093]
["bitfinex","BTCUSD",1646608171005,0.298687,38784.0,38783.0,0.55]
["bitfinex","BTCUSD",1646608171215,0.40826417,38784.0,38783.0,0.5]
["bitfinex","BTCUSD",1646608171608,0.40826417,38784.0,38775.0,0.5]
["bitfinex","BTCUSD",1646608171609,0.324207,38782.0,38775.0,0.5]
["bitfinex","BTCUSD",1646608172006,0.424207,38782.0,38775.0,0.4]
["bitfinex","BTCUSD",1646608172205,0.298687,38779.0,38775.0,0.4]
["bitfinex","BTCUSD",1646608172608,0.398687,38779.0,38774.0,0.17723136]
["bitfinex","BTCUSD",1646608173008,0.1,38778.0,38774.0,0.17723136]
["bitfinex","BTCUSD",1646608173208,0.298687,38777.0,38774.0,0.17723136]
["bitfinex","BTCUSD",1646608173438,0.298687,38775.0,38774.0,0.17723136]
["bitfinex","BTCUSD",1646608174439,0.40826417,38775.0,38774.0,0.17723136]
["bitfinex","BTCUSD",1646608175039,0.40826417,38775.0,38774.0,0.17610786]
["bitfinex","BTCUSD",1646608175239,0.50826417,38775.0,38774.0,0.17610786]
["bitfinex","BTCUSD",1646608175842,1.41854517,38775.0,38774.0,0.17610786]
["bitfinex","BTCUSD",1646608176039,1.47893517,38775.0,38774.0,0.17610786]
["bitfinex","BTCUSD",1646608176443,1.47893517,38775.0,38774.0,0.19208733]
["bitfinex","BTCUSD",1646608176642,0.02552,38770.0,38761.0,0.5]
["bitfinex","BTCUSD",1646608176847,0.7812,38767.0,38761.0,0.5]
["bitfinex","BTCUSD",1646608177089,0.7812,38767.0,38750.0,0.01375197]
["bitfinex","BTCUSD",1646608177090,0.7812,38765.0,38750.0,0.01375197]
["bitfinex","BTCUSD",1646608177292,0.55996963,38766.0,38763.0,0.01503493]
["bitfinex","BTCUSD",1646608177293,1.140287,38764.0,38763.0,0.01503493]
["bitfinex","BTCUSD",1646608177488,1.127387,38764.0,38763.0,0.01503493]
["bitfinex","BTCUSD",1646608178088,0.446187,38764.0,38763.0,0.01503493]
["bitfinex","BTCUSD",1646608178589,0.346187,38764.0,38763.0,0.01503493]
["bitfinex","BTCUSD",1646608181237,0.55296965,38764.0,38763.0,0.01503493]
["bitfinex","BTCUSD",1646608181437,0.346187,38764.0,38763.0,0.01503493]
["bitfinex","BTCUSD",1646608184889,0.346187,38764.0,38763.0,0.01716487]
["bitfinex","BTCUSD",1646608185895,0.298687,38764.0,38763.0,0.01716487]
["bitfinex","BTCUSD",1646608186292,0.298687,38764.0,38763.0,0.06716487]
["bitfinex","BTCUSD",1646608186692,0.298687,38764.0,38763.0,0.01716487]
["bitfinex","BTCUSD",1646608186900,0.76517638,38764.0,38760.0,0.55693487]
["bitfinex","BTCUSD",1646608187096,0.7812,38762.0,38760.0,0.54768121]
["bitfinex","BTCUSD",1646608187292,0.746187,38761.0,38751.0,0.00966745]
["bitfinex","BTCUSD",1646608187494,0.7812,38760.0,38756.0,0.064563]
["bitfinex","BTCUSD",1646608187696,0.9864633,38759.0,38756.0,0.064563]
["bitfinex","BTCUSD",1646608187893,0.30957717,38757.0,38756.0,0.435436]
["bitfinex","BTCUSD",1646608188094,0.30957717,38757.0,38744.0,0.01581377]
["bitfinex","BTCUSD",1646608188095,0.02052,38756.0,38744.0,0.01581377]
["bitfinex","BTCUSD",1646608188342,0.10957717,38752.0,38744.0,0.01581377]
["bitfinex","BTCUSD",1646608188541,0.10957717,38748.0,38746.0,0.01304476]
["bitfinex","BTCUSD",1646608188843,0.70826417,38747.0,38746.0,0.129148]
["bitfinex","BTCUSD",1646608189048,0.064579,38746.0,38744.0,0.002]
["bitfinex","BTCUSD",1646608189244,0.064579,38746.0,38744.0,0.017263]
["bitfinex","BTCUSD",1646608189245,1.48946417,38745.0,38744.0,0.017263]
["bitfinex","BTCUSD",1646608189447,1.54986417,38745.0,38744.0,0.017263]
["bitfinex","BTCUSD",1646608189642,1.74986417,38745.0,38744.0,0.017263]
["bitfinex","BTCUSD",1646608189843,1.84986417,38745.0,38744.0,0.017263]
["bitfinex","BTCUSD",1646608190043,0.7812,38742.0,38740.0,0.00217022]
["bitfinex","BTCUSD",1646608190245,1.379887,38741.0,38740.0,0.00217022]
["bitfinex","BTCUSD",1646608190446,0.74727557,38741.0,38740.0,0.01447323]
["bitfinex","BTCUSD",1646608190843,0.1,38741.0,38740.0,0.002]
["bitfinex","BTCUSD",1646608191746,0.0475,38743.0,38740.0,0.002]
["bitfinex","BTCUSD",1646608192187,0.0475,38743.0,38742.0,0.17641907]
["bitfinex","BTCUSD",1646608192387,0.15707717,38743.0,38742.0,0.01540611]
["bitfinex","BTCUSD",1646608192586,0.15707717,38743.0,38742.0,0.06540611]
["bitfinex","BTCUSD",1646608192987,0.25707717,38743.0,38742.0,0.01540611]
["bitfinex","BTCUSD",1646608193692,0.25707717,38743.0,38740.0,0.00217026]
["bitfinex","BTCUSD",1646608193887,0.2475,38743.0,38740.0,0.00217026]
["bitfinex","BTCUSD",1646608194085,0.1,38741.0,38740.0,0.00217026]
["bitfinex","BTCUSD",1646608194285,0.1,38741.0,38740.0,0.002]
["bitfinex","BTCUSD",1646608194489,0.1,38741.0,38740.0,0.00217026]
["bitfinex","BTCUSD",1646608194887,0.1,38741.0,38740.0,0.0030576]
["bitfinex","BTCUSD",1646608195290,0.1475,38743.0,38740.0,0.0030576]
["bitfinex","BTCUSD",1646608195490,0.0475,38743.0,38740.0,0.06745834]
["bitfinex","BTCUSD",1646608195944,0.0475,38743.0,38741.0,0.129138]
["bitfinex","BTCUSD",1646608196144,0.003,38746.0,38744.0,0.39534046]
["bitfinex","BTCUSD",1646608196145,0.1,38745.0,38744.0,0.39534046]
["bitfinex","BTCUSD",1646608196344,0.10957717,38745.0,38744.0,0.44534046]
["bitfinex","BTCUSD",1646608197945,0.45707717,38745.0,38744.0,0.39534046]
["bitfinex","BTCUSD",1646608198141,0.55707717,38745.0,38744.0,0.39534046]
["bitfinex","BTCUSD",1646608198344,0.90707717,38745.0,38744.0,0.39534046]
["bitfinex","BTCUSD",1646608198541,1.68827717,38745.0,38744.0,0.39534046]
["bitfinex","BTCUSD",1646608198741,1.86756058,38745.0,38744.0,0.39534046]
["bitfinex","BTCUSD",1646608199440,1.86756058,38745.0,38744.0,0.39034046]
["bitfinex","BTCUSD",1646608199889,1.56756058,38745.0,38744.0,0.39034046]
["bitfinex","BTCUSD",1646608200192,0.45707717,38745.0,38744.0,0.39034046]
["bitfinex","BTCUSD",1646608200389,0.36962817,38745.0,38744.0,0.39122684]
["bitfinex","BTCUSD",1646608200588,0.37335175,38745.0,38744.0,0.39122684]
["bitfinex","BTCUSD",1646608200788,0.40372348,38745.0,38744.0,0.39122684]
["bitfinex","BTCUSD",1646608200988,0.50372338,38745.0,38744.0,0.39122684]
["bitfinex","BTCUSD",1646608201289,0.50372338,38745.0,38744.0,0.44122684]
["bitfinex","BTCUSD",1646608201489,1.28492338,38745.0,38744.0,0.44122684]
["bitfinex","BTCUSD",1646608201789,0.50372338,38745.0,38744.0,0.44122684]
["bitfinex","BTCUSD",1646608202191,0.60372338,38745.0,38744.0,0.44122684]
["bitfinex","BTCUSD",1646608202789,0.55122338,38745.0,38744.0,0.44122684]
["bitfinex","BTCUSD",1646608203189,0.65122338,38745.0,38744.0,0.44122684]
["bitfinex","BTCUSD",1646608203636,1.43242338,38745.0,38744.0,0.44122684]
["bitfinex","BTCUSD",1646608204436,0.65122338,38745.0,38744.0,0.44122684]
["bitfinex","BTCUSD",1646608205336,0.65122338,38745.0,38744.0,0.45625657]
["bitfinex","BTCUSD",1646608208115,0.35122338,38745.0,38744.0,0.45625657]
["bitfinex","BTCUSD",1646608208516,0.38982627,38745.0,38744.0,0.45625657]
["bitfinex","BTCUSD",1646608210617,0.00233427,38745.0,38744.0,0.45625657]
["bitfinex","BTCUSD",1646608210863,0.23861089,38745.0,38744.0,0.45625657]
["bitfinex","BTCUSD",1646608211163,0.48611089,38745.0,38744.0,0.45625657]
["bitfinex","BTCUSD",1646608211364,0.48611089,38745.0,38744.0,0.3779527]
["bitfinex","BTCUSD",1646608211563,0.48611089,38745.0,38744.0,0.39361659]
["bitfinex","BTCUSD",1646608212365,0.09864589,38745.0,38744.0,0.39361659]
["bitfinex","BTCUSD",1646608212565,0.23864589,38745.0,38744.0,0.39361659]
["bitfinex","BTCUSD",1646608212768,0.2875,38745.0,38744.0,0.39361659]
["bitfinex","BTCUSD",1646608212966,0.1,38745.0,38744.0,0.39361659]
["bitfinex","BTCUSD",1646608213168,0.24,38745.0,38744.0,0.39361659]
["bitfinex","BTCUSD",1646608213368,0.34,38745.0,38744.0,0.44361659]
["bitfinex","BTCUSD",1646608213570,0.064578,38746.0,38744.0,0.44361659]
["bitfinex","BTCUSD",1646608213768,0.03480329,38745.0,38744.0,0.44361659]
["bitfinex","BTCUSD",1646608213968,0.28230329,38745.0,38744.0,0.44361659]
["bitfinex","BTCUSD",1646608214594,0.28230149,38745.0,38744.0,0.44361659]
["bitfinex","BTCUSD",1646608214996,0.28230149,38745.0,38744.0,0.4445035]
["bitfinex","BTCUSD",1646608215901,0.23480149,38745.0,38744.0,0.7445035]
["bitfinex","BTCUSD",1646608216099,0.03480149,38745.0,38744.0,0.4445035]
["bitfinex","BTCUSD",1646608216898,0.23480149,38745.0,38744.0,0.4445035]
["bitfinex","BTCUSD",1646608217496,0.23480149,38745.0,38744.0,0.4395035]
["bitfinex","BTCUSD",1646608221545,0.23480149,38745.0,38744.0,1.35e-05]
["bitfinex","BTCUSD",1646608221546,1.12260149,38745.0,38744.0,1.35e-05]
["bitfinex","BTCUSD",1646608221752,1.17010149,38745.0,38741.0,0.00018459]
["bitfinex","BTCUSD",1646608221946,1.17010149,38745.0,38740.0,0.002]
["bitfinex","BTCUSD",1646608221947,1.00612258,38742.0,38740.0,0.002]
["bitfinex","BTCUSD",1646608222193,1.00612258,38742.0,38735.0,0.50045557]
["bitfinex","BTCUSD",1646608222194,1.2378,38740.0,38735.0,0.50045557]
["bitfinex","BTCUSD",1646608222394,0.9378,38736.0,38735.0,0.42545557]
["bitfinex","BTCUSD",1646608222590,0.9378,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646608222591,1.0853,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646608222789,1.5253,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646608223194,1.2353,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646608223392,1.1353,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646608223791,0.3475,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646608224392,0.67781745,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646608224792,0.69071745,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646608224991,0.73028966,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646608225391,0.71738966,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646608225594,0.93308641,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1646608225843,0.93308641,38736.0,38728.0,0.00077716]
["bitfinex","BTCUSD",1646608225844,0.064598,38733.0,38728.0,0.00077716]
["bitfinex","BTCUSD",1646608226040,0.3,38732.0,38731.0,0.01139166]
["bitfinex","BTCUSD",1646608226242,0.14,38732.0,38731.0,0.01139166]
["bitfinex","BTCUSD",1646608226743,0.14,38732.0,38731.0,0.14058366]
["bitfinex","BTCUSD",1646608227041,0.24,38732.0,38731.0,0.14058366]
["bitfinex","BTCUSD",1646608227241,0.64,38732.0,38731.0,0.14058366]
["bitfinex","BTCUSD",1646608228843,0.6875,38732.0,38731.0,0.14058366]
["bitfinex","BTCUSD",1646608229444,0.3875,38732.0,38731.0,0.14058366]
["bitfinex","BTCUSD",1646608230288,0.6875,38732.0,38731.0,0.14058366]
["bitfinex","BTCUSD",1646608230690,0.3875,38732.0,38731.0,0.14058366]
["bitfinex","BTCUSD",1646608230891,0.6875,38732.0,38731.0,0.14058366]
["bitfinex","BTCUSD",1646608231490,0.6875,38732.0,38731.0,0.01139166]
["bitfinex","BTCUSD",1646608231491,1.4753,38732.0,38731.0,0.01139166]
["bitfinex","BTCUSD",1646608231693,1.65768,38732.0,38731.0,0.01139166]
["bitfinex","BTCUSD",1646608231890,1.67058,38732.0,38731.0,0.01139166]
["bitfinex","BTCUSD",1646608232492,1.53058,38732.0,38730.0,0.06080588]
["bitfinex","BTCUSD",1646608232692,1.3407,38731.0,38730.0,0.06080588]
["bitfinex","BTCUSD",1646608232891,1.5882,38731.0,38730.0,0.06061161]
["bitfinex","BTCUSD",1646608233744,0.7878,38729.0,38727.0,0.16331479]
["bitfinex","BTCUSD",1646608233941,0.4875,38728.0,38727.0,0.16331479]
["bitfinex","BTCUSD",1646608234144,1.2753,38728.0,38727.0,0.03409279]
["bitfinex","BTCUSD",1646608234444,0.7878,38726.0,38723.0,0.129234]
["bitfinex","BTCUSD",1646608234641,0.7878,38724.0,38723.0,0.129234]
["bitfinex","BTCUSD",1646608234846,1.60744258,38724.0,38723.0,0.129234]
["bitfinex","BTCUSD",1646608235141,1.30744258,38724.0,38723.0,0.129234]
["bitfinex","BTCUSD",1646608235343,1.48899258,38724.0,38723.0,0.129234]
["bitfinex","BTCUSD",1646608235543,1.48899258,38724.0,38722.0,6.383e-05]
["bitfinex","BTCUSD",1646608235544,1.64069258,38724.0,38722.0,6.383e-05]
["bitfinex","BTCUSD",1646608235743,1.3278,38723.0,38721.0,0.29991561]
["bitfinex","BTCUSD",1646608235944,1.3278,38723.0,38715.0,0.05871062]
["bitfinex","BTCUSD",1646608235945,0.7878,38719.0,38715.0,0.05871062]
["bitfinex","BTCUSD",1646608236143,0.9278,38716.0,38715.0,0.05871062]
["bitfinex","BTCUSD",1646608236352,1.2378,38715.0,38709.0,0.132281]
["bitfinex","BTCUSD",1646608236546,0.7878,38713.0,38709.0,0.132281]
["bitfinex","BTCUSD",1646608236742,0.0517,38714.0,38709.0,0.132281]
["bitfinex","BTCUSD",1646608236743,1.0395,38712.0,38709.0,0.132281]
["bitfinex","BTCUSD",1646608237189,1.1795,38712.0,38710.0,0.06464]
["bitfinex","BTCUSD",1646608237390,0.2517,38712.0,38711.0,0.01507205]
["bitfinex","BTCUSD",1646608237589,0.42629248,38712.0,38711.0,0.01507205]
["bitfinex","BTCUSD",1646608237789,0.62629248,38712.0,38711.0,0.01507205]
["bitfinex","BTCUSD",1646608238191,0.75557848,38712.0,38711.0,0.01507205]
["bitfinex","BTCUSD",1646608238392,1.54337848,38712.0,38711.0,0.01507205]
["bitfinex","BTCUSD",1646608238591,0.75557848,38712.0,38711.0,0.01507205]
["bitfinex","BTCUSD",1646608238792,0.49482376,38712.0,38711.0,0.01507205]
["bitfinex","BTCUSD",1646608239794,0.2517,38712.0,38711.0,0.01507205]
["bitfinex","BTCUSD",1646608239994,0.87493,38714.0,38711.0,0.31507205]
["bitfinex","BTCUSD",1646608240195,0.87493,38714.0,38712.0,0.56216865]
["bitfinex","BTCUSD",1646608240392,0.77493,38714.0,38712.0,0.56216865]
["bitfinex","BTCUSD",1646608240850,0.77493,38714.0,38712.0,0.62678265]
["bitfinex","BTCUSD",1646608241245,0.77493,38714.0,38712.0,0.67678265]
["bitfinex","BTCUSD",1646608241444,0.1,38713.0,38712.0,0.67678265]
["bitfinex","BTCUSD",1646608242145,0.77493,38714.0,38712.0,0.67678265]
["bitfinex","BTCUSD",1646608242649,0.77493,38714.0,38712.0,0.56216865]
["bitfinex","BTCUSD",1646608242847,0.1,38713.0,38712.0,0.56216865]
["bitfinex","BTCUSD",1646608243047,0.32681,38713.0,38712.0,0.56216865]
["bitfinex","BTCUSD",1646608243246,0.32681,38713.0,38708.0,0.09190909]
["bitfinex","BTCUSD",1646608243247,0.45,38712.0,38708.0,0.09190909]
["bitfinex","BTCUSD",1646608243448,0.16861464,38709.0,38708.0,9.09e-06]
["bitfinex","BTCUSD",1646608243646,0.34960664,38709.0,38708.0,9.09e-06]
["bitfinex","BTCUSD",1646608243850,0.54960664,38709.0,38708.0,9.09e-06]
["bitfinex","BTCUSD",1646608244046,0.54960664,38709.0,38707.0,0.18351349]
["bitfinex","BTCUSD",1646608244446,0.2,38708.0,38707.0,0.18351349]
["bitfinex","BTCUSD",1646608244686,0.2467,38708.0,38707.0,0.18351349]
["bitfinex","BTCUSD",1646608244885,0.9395,38708.0,38707.0,0.18351349]
["bitfinex","BTCUSD",1646608245088,0.1517,38708.0,38707.0,0.18351349]
["bitfinex","BTCUSD",1646608245289,0.3917,38708.0,38707.0,0.001]
["bitfinex","BTCUSD",1646608245590,0.585656,38708.0,38707.0,0.001]
["bitfinex","BTCUSD",1646608245791,1.373456,38708.0,38707.0,0.001]
["bitfinex","BTCUSD",1646608246188,0.63975332,38708.0,38707.0,0.001]
["bitfinex","BTCUSD",1646608246389,0.345656,38708.0,38707.0,0.001]
["bitfinex","BTCUSD",1646608246793,0.445656,38708.0,38707.0,0.001]
["bitfinex","BTCUSD",1646608247189,0.386056,38708.0,38707.0,0.001]
["bitfinex","BTCUSD",1646608247390,0.383156,38708.0,38707.0,0.001]
["bitfinex","BTCUSD",1646608247589,0.293956,38708.0,38707.0,0.20833141]
["bitfinex","BTCUSD",1646608247788,0.393956,38708.0,38707.0,0.20833141]
["bitfinex","BTCUSD",1646608248335,0.03793449,38709.0,38707.0,0.20833141]
["bitfinex","BTCUSD",1646608248935,0.1,38710.0,38707.0,0.46684841]
["bitfinex","BTCUSD",1646608249339,0.1,38709.0,38707.0,0.259517]
["bitfinex","BTCUSD",1646608249536,0.164628,38711.0,38707.0,0.259517]
["bitfinex","BTCUSD",1646608249736,0.2,38708.0,38707.0,0.25971131]
["bitfinex","BTCUSD",1646608250434,0.2,38708.0,38707.0,0.26044765]
["bitfinex","BTCUSD",1646608250836,0.2,38708.0,38707.0,0.26025334]
["bitfinex","BTCUSD",1646608252787,0.1,38708.0,38707.0,0.26025334]
["bitfinex","BTCUSD",1646608252985,0.1,38708.0,38707.0,0.27337011]
["bitfinex","BTCUSD",1646608253188,0.1,38708.0,38707.0,0.32337011]
["bitfinex","BTCUSD",1646608258151,0.77993,38714.0,38710.0,0.02552]
["bitfinex","BTCUSD",1646608258352,0.77993,38714.0,38713.0,0.2]
["bitfinex","BTCUSD",1646608258547,0.77993,38714.0,38712.0,0.01378471]
["bitfinex","BTCUSD",1646608258548,0.387284,38714.0,38712.0,0.01378471]
["bitfinex","BTCUSD",1646608258746,0.387284,38714.0,38713.0,0.2]
["bitfinex","BTCUSD",1646608259146,0.02964956,38720.0,38714.0,0.02552]
["bitfinex","BTCUSD",1646608259347,0.14,38716.0,38715.0,0.2]
["bitfinex","BTCUSD",1646608259592,0.14,38716.0,38714.0,0.129216]
["bitfinex","BTCUSD",1646608259796,0.1,38718.0,38715.0,0.20672929]
["bitfinex","BTCUSD",1646608259992,0.14,38716.0,38715.0,0.33595529]
["bitfinex","BTCUSD",1646608260194,0.14,38716.0,38715.0,0.38595529]
["bitfinex","BTCUSD",1646608262297,0.14,38716.0,38715.0,0.18595529]
["bitfinex","BTCUSD",1646608262493,0.14,38716.0,38715.0,0.38595529]
["bitfinex","BTCUSD",1646608262893,0.13,38716.0,38715.0,0.38595529]
["bitfinex","BTCUSD",1646608263095,0.13,38716.0,38715.0,0.18595529]
["bitfinex","BTCUSD",1646608263348,0.43,38716.0,38715.0,0.13595529]
["bitfinex","BTCUSD",1646608263548,0.71755,38716.0,38715.0,0.0311928]
["bitfinex","BTCUSD",1646608263750,0.71755,38716.0,38714.0,0.08284131]
["bitfinex","BTCUSD",1646608263945,0.4429,38715.0,38712.0,0.193896]
["bitfinex","BTCUSD",1646608264147,0.77859726,38715.0,38712.0,0.193896]
["bitfinex","BTCUSD",1646608264347,0.2,38713.0,38712.0,0.193896]
["bitfinex","BTCUSD",1646608264546,0.129261,38717.0,38712.0,0.193896]
["bitfinex","BTCUSD",1646608264745,0.01278,38713.0,38712.0,0.193896]
["bitfinex","BTCUSD",1646608264949,0.2,38713.0,38712.0,0.193896]
["bitfinex","BTCUSD",1646608265145,0.129261,38717.0,38712.0,0.193896]
["bitfinex","BTCUSD",1646608265345,0.2,38713.0,38712.0,0.193896]
["bitfinex","BTCUSD",1646608265549,0.006164,38717.0,38712.0,0.193896]
["bitfinex","BTCUSD",1646608265751,0.40376846,38713.0,38712.0,0.193896]
["bitfinex","BTCUSD",1646608265948,0.60376846,38713.0,38712.0,0.193896]
["bitfinex","BTCUSD",1646608266348,0.2,38713.0,38712.0,0.193896]
["bitfinex","BTCUSD",1646608266950,0.30934449,38718.0,38713.0,0.064624]
["bitfinex","BTCUSD",1646608266951,0.1,38718.0,38713.0,0.064624]
["bitfinex","BTCUSD",1646608267204,0.03913076,38719.0,38713.0,0.129247]
["bitfinex","BTCUSD",1646608267509,0.03913076,38719.0,38713.0,0.14073879]
["bitfinex","BTCUSD",1646608267510,0.16837276,38719.0,38713.0,0.14073879]
["bitfinex","BTCUSD",1646608267705,0.16837276,38719.0,38714.0,0.193859]
["bitfinex","BTCUSD",1646608267904,0.10840319,38715.0,38714.0,0.193859]
["bitfinex","BTCUSD",1646608268104,0.10840319,38715.0,38714.0,0.41306897]
["bitfinex","BTCUSD",1646608268606,0.064623,38717.0,38715.0,0.064619]
["bitfinex","BTCUSD",1646608268806,0.02159681,38716.0,38715.0,0.129238]
["bitfinex","BTCUSD",1646608269205,0.12159681,38716.0,38715.0,0.129238]
["bitfinex","BTCUSD",1646608269405,0.22159681,38716.0,38715.0,0.129238]
["bitfinex","BTCUSD",1646608269807,0.52159681,38716.0,38715.0,0.129238]
["bitfinex","BTCUSD",1646608270011,0.52159681,38716.0,38715.0,0.064619]
["bitfinex","BTCUSD",1646608270210,1.01520119,38716.0,38709.0,0.00018197]
["bitfinex","BTCUSD",1646608270407,0.80939681,38712.0,38711.0,0.00073735]
["bitfinex","BTCUSD",1646608270606,1.0612285,38712.0,38711.0,0.00073735]
["bitfinex","BTCUSD",1646608270864,1.0612285,38712.0,38704.0,0.002]
["bitfinex","BTCUSD",1646608270865,0.68793169,38710.0,38704.0,0.002]
["bitfinex","BTCUSD",1646608271063,0.98112513,38706.0,38704.0,0.002]
["bitfinex","BTCUSD",1646608271263,0.02159681,38706.0,38704.0,0.002]
["bitfinex","BTCUSD",1646608271463,0.22159681,38706.0,38705.0,0.07564639]
["bitfinex","BTCUSD",1646608271663,0.42364398,38706.0,38705.0,0.07564639]
["bitfinex","BTCUSD",1646608272267,0.69391515,38706.0,38705.0,0.07564639]
["bitfinex","BTCUSD",1646608272465,0.49186798,38706.0,38705.0,0.07564639]
["bitfinex","BTCUSD",1646608273065,0.5312926,38706.0,38705.0,0.07564639]
["bitfinex","BTCUSD",1646608273764,0.5312926,38706.0,38705.0,0.09248451]
["bitfinex","BTCUSD",1646608273965,0.26102143,38706.0,38705.0,0.09248451]
["bitfinex","BTCUSD",1646608274899,0.56102143,38706.0,38705.0,0.09248451]
["bitfinex","BTCUSD",1646608275103,1.40052143,38706.0,38705.0,0.09325435]
["bitfinex","BTCUSD",1646608275302,1.50052143,38706.0,38705.0,0.09325435]
["bitfinex","BTCUSD",1646608275500,0.71272143,38706.0,38705.0,0.09325435]
["bitfinex","BTCUSD",1646608276100,0.71272143,38706.0,38705.0,0.05606787]
["bitfinex","BTCUSD",1646608276301,0.71272143,38706.0,38705.0,0.07049083]
["bitfinex","BTCUSD",1646608277701,1.50052143,38706.0,38705.0,0.07049083]
["bitfinex","BTCUSD",1646608277909,1.49052143,38706.0,38705.0,0.07049083]
["bitfinex","BTCUSD",1646608279138,1.48552143,38706.0,38705.0,0.07049083]
["bitfinex","BTCUSD",1646608279437,1.39052143,38706.0,38705.0,0.07049083]
["bitfinex","BTCUSD",1646608279638,0.70272143,38706.0,38705.0,0.07049083]
["bitfinex","BTCUSD",1646608280038,0.70272143,38706.0,38705.0,0.07115667]
["bitfinex","BTCUSD",1646608280237,1.19052143,38706.0,38705.0,0.07115667]
["bitfinex","BTCUSD",1646608280639,0.40272143,38706.0,38705.0,0.07115667]
["bitfinex","BTCUSD",1646608282792,0.40272143,38706.0,38700.0,0.15462284]
["bitfinex","BTCUSD",1646608282793,0.2073609,38704.0,38700.0,0.15462284]
["bitfinex","BTCUSD",1646608282995,0.0517,38703.0,38701.0,0.01697293]
["bitfinex","BTCUSD",1646608283195,0.0517,38703.0,38702.0,0.064643]
["bitfinex","BTCUSD",1646608283398,0.2517,38703.0,38702.0,0.064643]
["bitfinex","BTCUSD",1646608283792,0.2517,38703.0,38702.0,0.059643]
["bitfinex","BTCUSD",1646608284792,0.1517,38703.0,38702.0,0.059643]
["bitfinex","BTCUSD",1646608285192,0.2517,38703.0,38702.0,0.059643]
["bitfinex","BTCUSD",1646608285839,0.1517,38703.0,38702.0,0.059643]
["bitfinex","BTCUSD",1646608286040,0.2517,38703.0,38702.0,0.059643]
["bitfinex","BTCUSD",1646608286240,0.1517,38703.0,38702.0,0.059643]
["bitfinex","BTCUSD",1646608286940,0.2517,38703.0,38702.0,0.059643]
["bitfinex","BTCUSD",1646608287542,0.2,38703.0,38702.0,0.059643]
["bitfinex","BTCUSD",1646608287743,0.19112462,38706.0,38702.0,0.059643]
["bitfinex","BTCUSD",1646608287945,0.2,38703.0,38702.0,0.059643]
["bitfinex","BTCUSD",1646608288345,0.264645,38704.0,38702.0,0.05983469]
["bitfinex","BTCUSD",1646608288544,0.164645,38704.0,38702.0,0.05983469]
["bitfinex","BTCUSD",1646608289344,0.164645,38704.0,38702.0,0.059643]
["bitfinex","BTCUSD",1646608289595,0.1,38703.0,38702.0,0.059643]
["bitfinex","BTCUSD",1646608289795,0.264645,38704.0,38702.0,0.059643]
["bitfinex","BTCUSD",1646608289995,0.264645,38704.0,38701.0,0.01716462]
["bitfinex","BTCUSD",1646608290196,0.1,38703.0,38701.0,0.01716462]
["bitfinex","BTCUSD",1646608290399,0.1,38702.0,38701.0,0.01697293]
["bitfinex","BTCUSD",1646608290600,0.2,38702.0,38701.0,0.01715816]
["bitfinex","BTCUSD",1646608291198,0.2,38702.0,38701.0,0.00625144]
["bitfinex","BTCUSD",1646608291596,0.2,38702.0,38701.0,0.00606621]
["bitfinex","BTCUSD",1646608293000,0.1,38702.0,38701.0,0.00606621]
["bitfinex","BTCUSD",1646608293742,0.2,38702.0,38701.0,0.00606621]
["bitfinex","BTCUSD",1646608295542,0.2,38702.0,38701.0,0.00664589]
["bitfinex","BTCUSD",1646608296343,0.1,38702.0,38701.0,0.00664589]
["bitfinex","BTCUSD",1646608296542,0.1,38702.0,38701.0,0.28520357]
["bitfinex","BTCUSD",1646608296745,0.1,38705.0,38701.0,0.58520357]
["bitfinex","BTCUSD",1646608296945,0.11005862,38706.0,38702.0,0.064632]
["bitfinex","BTCUSD",1646608297211,0.11005862,38706.0,38702.0,0.129266]
["bitfinex","BTCUSD",1646608297410,0.10405862,38706.0,38702.0,0.129266]
["bitfinex","BTCUSD",1646608297812,0.1,38705.0,38702.0,0.12944263]
["bitfinex","BTCUSD",1646608298010,0.229285,38705.0,38702.0,0.12944263]
["bitfinex","BTCUSD",1646608298210,0.329285,38705.0,38702.0,0.12944263]
["bitfinex","BTCUSD",1646608298612,0.1,38704.0,38702.0,0.12944263]
["bitfinex","BTCUSD",1646608298811,0.1,38704.0,38702.0,0.129266]
["bitfinex","BTCUSD",1646608299009,0.1,38704.0,38702.0,0.12943564]
["bitfinex","BTCUSD",1646608300012,0.1,38704.0,38702.0,0.129266]
["bitfinex","BTCUSD",1646608300613,0.164639,38704.0,38702.0,0.129266]
["bitfinex","BTCUSD",1646608300855,0.51028813,38714.0,38705.0,0.5]
["bitfinex","BTCUSD",1646608300856,0.1,38709.0,38705.0,0.5]
["bitfinex","BTCUSD",1646608301061,0.45858813,38715.0,38705.0,0.5]
["bitfinex","BTCUSD",1646608301062,0.32026125,38716.0,38707.0,0.02552]
["bitfinex","BTCUSD",1646608301259,0.35858813,38718.0,38713.0,0.02552]
["bitfinex","BTCUSD",1646608301260,0.1,38718.0,38713.0,0.02552]
["bitfinex","BTCUSD",1646608301455,0.1,38718.0,38714.0,0.01358694]
["bitfinex","BTCUSD",1646608301753,0.09443115,38720.0,38717.0,0.2]
["bitfinex","BTCUSD",1646608301952,0.01159681,38718.0,38717.0,0.2]
["bitfinex","BTCUSD",1646608302152,0.01159681,38718.0,38717.0,0.064611]
["bitfinex","BTCUSD",1646608302352,0.01159681,38718.0,38711.0,0.2]
["bitfinex","BTCUSD",1646608302553,0.02368048,38716.0,38708.0,0.2]
["bitfinex","BTCUSD",1646608302751,0.064631,38714.0,38708.0,0.2]
["bitfinex","BTCUSD",1646608302951,0.1,38711.0,38710.0,0.129253]
["bitfinex","BTCUSD",1646608303352,0.1,38712.0,38710.0,0.258515]
["bitfinex","BTCUSD",1646608303551,0.064631,38714.0,38710.0,0.258515]
["bitfinex","BTCUSD",1646608303855,0.02368048,38716.0,38710.0,0.258515]
["bitfinex","BTCUSD",1646608304050,0.02368048,38716.0,38711.0,0.01123341]
["bitfinex","BTCUSD",1646608304253,0.06962,38715.0,38712.0,0.40752779]
["bitfinex","BTCUSD",1646608304452,0.005,38715.0,38713.0,0.129238]
["bitfinex","BTCUSD",1646608305489,0.02368048,38716.0,38713.0,0.129238]
["bitfinex","BTCUSD",1646608305793,0.02368048,38716.0,38715.0,0.50334344]
["bitfinex","BTCUSD",1646608306393,0.02982928,38720.0,38719.0,0.20297982]
["bitfinex","BTCUSD",1646608306593,0.02982928,38720.0,38719.0,0.21322206]
["bitfinex","BTCUSD",1646608307097,0.003,38722.0,38719.0,0.21322206]
["bitfinex","BTCUSD",1646608307098,0.003,38722.0,38721.0,0.2]
["bitfinex","BTCUSD",1646608307292,0.003,38722.0,38721.0,0.5]
["bitfinex","BTCUSD",1646608307492,0.2512434,38729.0,38723.0,0.064597]
["bitfinex","BTCUSD",1646608307692,0.2512434,38729.0,38726.0,0.2]
["bitfinex","BTCUSD",1646608307892,0.3650926,38731.0,38726.0,0.2]
["bitfinex","BTCUSD",1646608309149,0.064598,38730.0,38727.0,0.064593]
["bitfinex","BTCUSD",1646608309342,0.47195925,38730.0,38728.0,0.01328287]
["bitfinex","BTCUSD",1646608309541,0.164598,38730.0,38728.0,0.01328287]
["bitfinex","BTCUSD",1646608309945,0.1,38731.0,38729.0,0.2]
["bitfinex","BTCUSD",1646608309946,0.00017993,38731.0,38729.0,0.2]
["bitfinex","BTCUSD",1646608310143,0.00017993,38731.0,38730.0,0.3]
["bitfinex","BTCUSD",1646608310342,0.00017993,38731.0,38729.0,0.2]
["bitfinex","BTCUSD",1646608310944,0.29407866,38732.0,38730.0,0.064604]
["bitfinex","BTCUSD",1646608311143,0.1,38731.0,38730.0,0.064604]
["bitfinex","BTCUSD",1646608311342,0.22575096,38727.0,38726.0,0.13153836]
["bitfinex","BTCUSD",1646608311550,0.22575096,38727.0,38721.0,0.629218]
["bitfinex","BTCUSD",1646608311743,0.28533613,38726.0,38722.0,0.01176806]
["bitfinex","BTCUSD",1646608311942,0.0129,38726.0,38722.0,0.01176806]
["bitfinex","BTCUSD",1646608312198,0.0129,38726.0,38723.0,0.0178782]
["bitfinex","BTCUSD",1646608312394,0.18370245,38724.0,38723.0,0.0178782]
["bitfinex","BTCUSD",1646608312595,0.38370245,38724.0,38723.0,0.0085465]
["bitfinex","BTCUSD",1646608312795,0.2,38724.0,38723.0,0.0085465]
["bitfinex","BTCUSD",1646608314198,0.195,38724.0,38723.0,0.0085465]
["bitfinex","BTCUSD",1646608314594,0.1,38724.0,38723.0,0.0085465]
["bitfinex","BTCUSD",1646608314794,0.2,38724.0,38723.0,0.0085465]
["bitfinex","BTCUSD",1646608314994,0.21159681,38724.0,38723.0,0.0085465]
["bitfinex","BTCUSD",1646608315839,0.11159681,38724.0,38723.0,0.0085465]
["bitfinex","BTCUSD",1646608316239,0.21159681,38724.0,38723.0,0.0085465]
["bitfinex","BTCUSD",1646608317547,0.74160681,38724.0,38723.0,0.0085465]
["bitfinex","BTCUSD",1646608317941,0.84160681,38724.0,38723.0,0.0085465]
["bitfinex","BTCUSD",1646608318141,1.61632681,38724.0,38723.0,0.0085465]
["bitfinex","BTCUSD",1646608318340,0.02552,38723.0,38711.0,0.17969681]
["bitfinex","BTCUSD",1646608318543,0.06462925,38719.0,38710.0,0.01585207]
["bitfinex","BTCUSD",1646608318741,0.3517,38718.0,38713.0,0.06463]
["bitfinex","BTCUSD",1646608318941,0.12925658,38717.0,38715.0,0.01600869]
["bitfinex","BTCUSD",1646608319142,0.0517,38716.0,38715.0,0.01600869]
["bitfinex","BTCUSD",1646608319344,0.2517,38716.0,38715.0,0.01600869]
["bitfinex","BTCUSD",1646608320605,0.31633,38716.0,38715.0,0.01600869]
["bitfinex","BTCUSD",1646608322507,0.3646228,38721.0,38715.0,0.01600869]
["bitfinex","BTCUSD",1646608322708,0.2,38716.0,38715.0,0.01600869]
["bitfinex","BTCUSD",1646608322908,0.2517,38716.0,38715.0,0.08062369]
["bitfinex","BTCUSD",1646608323109,0.4117,38716.0,38715.0,0.06600869]
["bitfinex","BTCUSD",1646608324746,0.26,38716.0,38715.0,0.06600869]
["bitfinex","BTCUSD",1646608324946,0.1,38719.0,38716.0,0.193825]
["bitfinex","BTCUSD",1646608324947,0.03698822,38719.0,38716.0,0.193825]
["bitfinex","BTCUSD",1646608325148,0.03698822,38721.0,38718.0,0.01551872]
["bitfinex","BTCUSD",1646608325447,0.16728675,38722.0,38718.0,0.01551872]
["bitfinex","BTCUSD",1646608325647,0.16728675,38722.0,38718.0,0.08012672]
["bitfinex","BTCUSD",1646608325648,0.27259018,38720.0,38718.0,0.08012672]
["bitfinex","BTCUSD",1646608325848,0.01159681,38719.0,38718.0,0.01551872]
["bitfinex","BTCUSD",1646608326046,0.26329681,38719.0,38718.0,0.01051685]
["bitfinex","BTCUSD",1646608327111,0.56329681,38719.0,38718.0,0.01051685]
["bitfinex","BTCUSD",1646608327308,0.82329681,38719.0,38718.0,0.01051685]
["bitfinex","BTCUSD",1646608329612,0.82329681,38719.0,38715.0,0.01658812]
["bitfinex","BTCUSD",1646608329810,0.01159681,38716.0,38715.0,0.01658812]
["bitfinex","BTCUSD",1646608330010,0.95853681,38716.0,38700.0,0.43373695]
["bitfinex","BTCUSD",1646608330212,0.81332,38712.0,38699.0,0.5129]
["bitfinex","BTCUSD",1646608330409,0.81332,38712.0,38700.0,0.01646984]
["bitfinex","BTCUSD",1646608330410,0.7878,38710.0,38700.0,0.01646984]
["bitfinex","BTCUSD",1646608330610,0.1,38701.0,38700.0,0.01646984]
["bitfinex","BTCUSD",1646608330857,0.39659681,38701.0,38700.0,0.01646984]
["bitfinex","BTCUSD",1646608331056,0.36329681,38701.0,38700.0,0.01646984]
["bitfinex","BTCUSD",1646608331355,0.66329681,38701.0,38699.0,0.0129]
["bitfinex","BTCUSD",1646608331561,0.7878,38698.0,38695.0,0.09135409]
["bitfinex","BTCUSD",1646608331758,0.7878,38698.0,38696.0,0.01675514]
["bitfinex","BTCUSD",1646608331759,0.0517,38697.0,38696.0,0.01675514]
["bitfinex","BTCUSD",1646608331958,0.2750601,38697.0,38693.0,0.001]
["bitfinex","BTCUSD",1646608332160,0.2,38696.0,38693.0,0.001]
["bitfinex","BTCUSD",1646608332358,0.2750601,38697.0,38693.0,0.001]
["bitfinex","BTCUSD",1646608332359,0.2,38694.0,38693.0,0.001]
["bitfinex","BTCUSD",1646608332756,0.2517,38694.0,38693.0,0.001]
["bitfinex","BTCUSD",1646608333357,0.2517,38694.0,38692.0,0.001]
["bitfinex","BTCUSD",1646608333557,0.61636168,38694.0,38692.0,0.001]
["bitfinex","BTCUSD",1646608333757,0.2,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646608335297,0.5,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646608335495,0.295,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646608335696,0.195,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646608335895,0.1,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646608336095,0.2,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646608336696,0.2,38693.0,38692.0,0.051]
["bitfinex","BTCUSD",1646608337494,0.46,38693.0,38692.0,0.051]
["bitfinex","BTCUSD",1646608338743,0.36,38693.0,38692.0,0.051]
["bitfinex","BTCUSD",1646608338945,0.46,38693.0,38692.0,0.051]
["bitfinex","BTCUSD",1646608342297,0.46,38693.0,38692.0,0.046]
["bitfinex","BTCUSD",1646608342597,0.26,38693.0,38692.0,0.046]
["bitfinex","BTCUSD",1646608342891,0.36,38693.0,38692.0,0.046]
["bitfinex","BTCUSD",1646608343692,0.36,38693.0,38692.0,0.25781652]
["bitfinex","BTCUSD",1646608343891,0.26,38693.0,38692.0,0.25781652]
["bitfinex","BTCUSD",1646608344290,0.36,38693.0,38692.0,0.25781652]
["bitfinex","BTCUSD",1646608344492,0.26,38693.0,38692.0,0.25781652]
["bitfinex","BTCUSD",1646608345088,0.36,38693.0,38692.0,0.25781652]
["bitfinex","BTCUSD",1646608345293,0.36,38693.0,38692.0,0.046]
["bitfinex","BTCUSD",1646608346540,0.26,38693.0,38692.0,0.046]
["bitfinex","BTCUSD",1646608346941,0.36,38693.0,38692.0,0.046]
["bitfinex","BTCUSD",1646608347341,0.46,38693.0,38692.0,0.046]
["bitfinex","BTCUSD",1646608348142,0.46,38693.0,38692.0,0.23489217]
["bitfinex","BTCUSD",1646608348748,0.46,38693.0,38692.0,0.046]
["bitfinex","BTCUSD",1646608348946,0.82079,38693.0,38692.0,0.046]
["bitfinex","BTCUSD",1646608349143,0.82079,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646608349597,0.52079,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646608349804,0.42079,38693.0,38692.0,0.1957826]
["bitfinex","BTCUSD",1646608350002,0.36,38693.0,38692.0,0.1957826]
["bitfinex","BTCUSD",1646608350200,0.26,38693.0,38692.0,0.1957826]
["bitfinex","BTCUSD",1646608350601,0.26,38693.0,38692.0,0.41839814]
["bitfinex","BTCUSD",1646608350798,0.36,38693.0,38692.0,0.1907826]
["bitfinex","BTCUSD",1646608351199,0.26,38693.0,38691.0,0.22488614]
["bitfinex","BTCUSD",1646608351400,0.36,38693.0,38691.0,0.22488614]
["bitfinex","BTCUSD",1646608351599,0.1,38692.0,38691.0,0.22488614]
["bitfinex","BTCUSD",1646608351798,0.1,38692.0,38691.0,0.16005253]
["bitfinex","BTCUSD",1646608355643,0.1,38692.0,38691.0,0.15919581]
["bitfinex","BTCUSD",1646608357093,0.00048021,38692.0,38691.0,0.15919581]
["bitfinex","BTCUSD",1646608357293,0.26,38693.0,38691.0,0.15919581]
["bitfinex","BTCUSD",1646608357495,0.1,38692.0,38691.0,0.15919581]
["bitfinex","BTCUSD",1646608358893,0.09,38692.0,38691.0,0.15919581]
["bitfinex","BTCUSD",1646608359092,0.26,38693.0,38691.0,0.15919581]
["bitfinex","BTCUSD",1646608359492,0.1,38692.0,38691.0,0.15919581]
["bitfinex","BTCUSD",1646608364702,0.1,38692.0,38691.0,0.15898573]
["bitfinex","BTCUSD",1646608365304,0.1,38692.0,38690.0,0.13816214]
["bitfinex","BTCUSD",1646608365305,0.5,38691.0,38690.0,0.13816214]
["bitfinex","BTCUSD",1646608365505,0.5,38691.0,38690.0,0.12816214]
["bitfinex","BTCUSD",1646608365506,0.84927,38691.0,38690.0,0.12816214]
["bitfinex","BTCUSD",1646608365703,1.04684,38691.0,38690.0,0.11534593]
["bitfinex","BTCUSD",1646608365901,0.6517,38691.0,38690.0,0.11534593]
["bitfinex","BTCUSD",1646608366104,0.6517,38691.0,38690.0,0.11518379]
["bitfinex","BTCUSD",1646608366303,0.66329681,38691.0,38690.0,0.11518379]
["bitfinex","BTCUSD",1646608366501,1.45109681,38691.0,38690.0,0.001]
["bitfinex","BTCUSD",1646608366703,1.64514881,38691.0,38690.0,0.001]
["bitfinex","BTCUSD",1646608366900,1.65805881,38691.0,38690.0,0.001]
["bitfinex","BTCUSD",1646608367100,1.64514881,38691.0,38690.0,0.001]
["bitfinex","BTCUSD",1646608367804,0.7878,38689.0,38688.0,0.05]
["bitfinex","BTCUSD",1646608368000,0.7878,38689.0,38684.0,0.14290909]
["bitfinex","BTCUSD",1646608368001,1.15109681,38689.0,38684.0,0.14290909]
["bitfinex","BTCUSD",1646608368202,0.01159681,38686.0,38684.0,0.14290909]
["bitfinex","BTCUSD",1646608368452,0.38261681,38686.0,38684.0,0.14290909]
["bitfinex","BTCUSD",1646608368655,0.36193681,38686.0,38684.0,0.14290909]
["bitfinex","BTCUSD",1646608368852,0.64969681,38686.0,38684.0,0.14290909]
["bitfinex","BTCUSD",1646608369054,0.64969681,38686.0,38685.0,0.001]
["bitfinex","BTCUSD",1646608369453,1.43749681,38686.0,38681.0,0.09090909]
["bitfinex","BTCUSD",1646608369659,0.7878,38684.0,38681.0,0.07890909]
["bitfinex","BTCUSD",1646608369854,1.51060042,38683.0,38681.0,0.06490909]
["bitfinex","BTCUSD",1646608370075,1.2878,38681.0,38674.0,0.21306735]
["bitfinex","BTCUSD",1646608370256,1.2878,38681.0,38671.0,0.00700928]
["bitfinex","BTCUSD",1646608370257,0.19529548,38675.0,38671.0,0.00700928]
["bitfinex","BTCUSD",1646608370464,0.19529548,38675.0,38667.0,0.08490909]
["bitfinex","BTCUSD",1646608370465,0.20236476,38668.0,38667.0,0.08490909]
["bitfinex","BTCUSD",1646608370663,0.71137323,38668.0,38666.0,0.003]
["bitfinex","BTCUSD",1646608370856,0.92767953,38667.0,38666.0,0.01403644]
["bitfinex","BTCUSD",1646608371054,1.32416168,38667.0,38666.0,0.01403644]
["bitfinex","BTCUSD",1646608371257,0.83224215,38667.0,38666.0,0.01403644]
["bitfinex","BTCUSD",1646608371453,1.03957583,38667.0,38666.0,0.01403644]
["bitfinex","BTCUSD",1646608371656,0.63008989,38667.0,38666.0,0.01403644]
["bitfinex","BTCUSD",1646608371855,0.43735875,38667.0,38666.0,0.01403644]
["bitfinex","BTCUSD",1646608372105,0.65729875,38667.0,38666.0,0.01403644]
["bitfinex","BTCUSD",1646608372407,0.75729875,38667.0,38666.0,0.01403644]
["bitfinex","BTCUSD",1646608372604,0.69472886,38667.0,38666.0,0.01403644]
["bitfinex","BTCUSD",1646608372805,0.69472886,38667.0,38666.0,0.001]
["bitfinex","BTCUSD",1646608373206,0.5,38666.0,38662.0,0.001]
["bitfinex","BTCUSD",1646608373410,0.5,38666.0,38661.0,0.09190909]
["bitfinex","BTCUSD",1646608373411,0.6463,38664.0,38661.0,0.09190909]
["bitfinex","BTCUSD",1646608373606,0.13576,38662.0,38661.0,0.05190909]
["bitfinex","BTCUSD",1646608373809,1.56866366,38662.0,38661.0,0.04190909]
["bitfinex","BTCUSD",1646608374008,2.48851155,38662.0,38661.0,0.04190909]
["bitfinex","BTCUSD",1646608374305,2.58572772,38662.0,38661.0,0.04190909]
["bitfinex","BTCUSD",1646608374513,0.7878,38660.0,38659.0,0.00361417]
["bitfinex","BTCUSD",1646608374710,0.62947029,38657.0,38640.0,0.03577547]
["bitfinex","BTCUSD",1646608374913,0.62947029,38657.0,38635.0,0.26279746]
["bitfinex","BTCUSD",1646608374914,0.6463,38641.0,38630.0,0.09090909]
["bitfinex","BTCUSD",1646608375118,0.0272097,38632.0,38630.0,0.09090909]
["bitfinex","BTCUSD",1646608375309,0.0517,38631.0,38630.0,0.09090909]
["bitfinex","BTCUSD",1646608375512,1.08419052,38631.0,38630.0,0.06590909]
["bitfinex","BTCUSD",1646608375707,1.08419052,38631.0,38630.0,0.0822253]
["bitfinex","BTCUSD",1646608375708,0.30287628,38631.0,38630.0,0.0822253]
["bitfinex","BTCUSD",1646608375958,0.30287628,38631.0,38630.0,0.2622253]
["bitfinex","BTCUSD",1646608375959,0.23609262,38631.0,38630.0,0.2622253]
["bitfinex","BTCUSD",1646608376358,0.03609262,38631.0,38628.0,0.19923449]
["bitfinex","BTCUSD",1646608376554,0.03609262,38631.0,38628.0,0.19085381]
["bitfinex","BTCUSD",1646608376756,0.03609262,38631.0,38629.0,0.22034098]
["bitfinex","BTCUSD",1646608376954,0.03609262,38631.0,38629.0,0.21534098]
["bitfinex","BTCUSD",1646608377155,0.03609262,38631.0,38629.0,0.0071088]
["bitfinex","BTCUSD",1646608377359,0.15136205,38630.0,38629.0,0.0071088]
["bitfinex","BTCUSD",1646608377557,0.76916205,38630.0,38629.0,0.0071088]
["bitfinex","BTCUSD",1646608377757,1.65696205,38630.0,38629.0,0.0071088]
["bitfinex","BTCUSD",1646608377956,1.79272205,38630.0,38629.0,0.0071088]
["bitfinex","BTCUSD",1646608378259,1.79272205,38630.0,38625.0,0.00036683]
["bitfinex","BTCUSD",1646608378260,0.79319382,38628.0,38625.0,0.00036683]
["bitfinex","BTCUSD",1646608378560,0.92356,38626.0,38623.0,0.02749735]
["bitfinex","BTCUSD",1646608378757,0.9185567,38624.0,38623.0,0.02749735]
["bitfinex","BTCUSD",1646608378960,1.57182166,38624.0,38623.0,0.02749735]
["bitfinex","BTCUSD",1646608379157,1.91629588,38624.0,38623.0,0.02749735]
["bitfinex","BTCUSD",1646608379356,0.68902496,38624.0,38623.0,0.02749735]
["bitfinex","BTCUSD",1646608379601,1.47682496,38624.0,38623.0,0.02749735]
["bitfinex","BTCUSD",1646608379900,0.55326496,38624.0,38623.0,0.02749735]
["bitfinex","BTCUSD",1646608380105,0.064792,38627.0,38626.0,0.06671012]
["bitfinex","BTCUSD",1646608380305,0.36,38630.0,38626.0,0.06671012]
["bitfinex","BTCUSD",1646608380306,0.366,38630.0,38627.0,0.01445097]
["bitfinex","BTCUSD",1646608380506,0.266,38630.0,38629.0,0.15]
["bitfinex","BTCUSD",1646608380701,0.266,38630.0,38629.0,0.35]
["bitfinex","BTCUSD",1646608380912,0.266,38630.0,38629.0,0.87632422]
["bitfinex","BTCUSD",1646608381103,0.006,38630.0,38629.0,0.87632422]
["bitfinex","BTCUSD",1646608381303,0.0272097,38632.0,38629.0,0.87632422]
["bitfinex","BTCUSD",1646608381510,0.0272097,38632.0,38629.0,0.38249781]
["bitfinex","BTCUSD",1646608382506,0.0272097,38632.0,38631.0,0.02584]
["bitfinex","BTCUSD",1646608382912,0.1,38636.0,38632.0,0.59184196]
["bitfinex","BTCUSD",1646608383111,0.18315341,38655.0,38632.0,0.59184196]
["bitfinex","BTCUSD",1646608383112,0.1,38654.0,38644.0,0.07052013]
["bitfinex","BTCUSD",1646608383359,0.1,38654.0,38639.0,0.02584]
["bitfinex","BTCUSD",1646608383360,0.1,38649.0,38639.0,0.02584]
["bitfinex","BTCUSD",1646608383556,0.1,38645.0,38640.0,0.18813997]
["bitfinex","BTCUSD",1646608383756,0.1,38645.0,38640.0,0.05]
["bitfinex","BTCUSD",1646608383957,0.1,38641.0,38640.0,0.05]
["bitfinex","BTCUSD",1646608384162,0.2,38641.0,38639.0,0.308894]
["bitfinex","BTCUSD",1646608384357,0.2,38641.0,38639.0,0.334734]
["bitfinex","BTCUSD",1646608384556,0.1,38641.0,38639.0,0.334734]
["bitfinex","BTCUSD",1646608385058,0.1,38641.0,38639.0,0.308894]
["bitfinex","BTCUSD",1646608385456,0.1,38641.0,38640.0,0.5]
["bitfinex","BTCUSD",1646608385656,0.3,38644.0,38641.0,0.194222]
["bitfinex","BTCUSD",1646608385857,0.1,38645.0,38641.0,0.194222]
["bitfinex","BTCUSD",1646608386059,0.1,38645.0,38642.0,0.045]
["bitfinex","BTCUSD",1646608386258,0.1,38645.0,38642.0,0.10974]
["bitfinex","BTCUSD",1646608386460,0.3,38644.0,38642.0,0.06474]
["bitfinex","BTCUSD",1646608386667,0.3,38644.0,38640.0,0.5]
["bitfinex","BTCUSD",1646608386668,0.18911,38644.0,38643.0,0.01777044]
["bitfinex","BTCUSD",1646608386863,0.14081,38644.0,38643.0,0.01777044]
["bitfinex","BTCUSD",1646608387102,0.23581,38644.0,38643.0,0.01777044]
["bitfinex","BTCUSD",1646608387309,0.64866,38644.0,38640.0,0.5]
["bitfinex","BTCUSD",1646608387509,0.00525928,38641.0,38640.0,0.51417479]
["bitfinex","BTCUSD",1646608387703,0.26955,38641.0,38640.0,0.51417479]
["bitfinex","BTCUSD",1646608387905,1.45735,38641.0,38640.0,0.51417479]
["bitfinex","BTCUSD",1646608388104,1.54577,38641.0,38640.0,0.51417479]
["bitfinex","BTCUSD",1646608388304,1.54577,38641.0,38640.0,0.16196789]
["bitfinex","BTCUSD",1646608388305,1.68793744,38641.0,38640.0,0.16196789]
["bitfinex","BTCUSD",1646608388505,1.68793744,38641.0,38640.0,0.17748298]
["bitfinex","BTCUSD",1646608388706,1.48793744,38641.0,38640.0,0.17748298]
["bitfinex","BTCUSD",1646608388905,1.58793744,38641.0,38640.0,0.17748298]
["bitfinex","BTCUSD",1646608389107,2.37573744,38641.0,38640.0,0.17748298]
["bitfinex","BTCUSD",1646608389311,2.73573744,38641.0,38640.0,0.17748298]
["bitfinex","BTCUSD",1646608389707,0.19305787,38635.0,38633.0,0.00356031]
["bitfinex","BTCUSD",1646608389906,0.26530107,38634.0,38633.0,0.00356031]
["bitfinex","BTCUSD",1646608390108,0.35,38633.0,38629.0,0.064773]
["bitfinex","BTCUSD",1646608390307,0.42954107,38634.0,38630.0,0.01750765]
["bitfinex","BTCUSD",1646608390509,0.22954107,38634.0,38630.0,0.01750765]
["bitfinex","BTCUSD",1646608390710,0.01294,38639.0,38631.0,0.129519]
["bitfinex","BTCUSD",1646608390711,0.1,38632.0,38631.0,0.129519]
["bitfinex","BTCUSD",1646608390956,0.2,38632.0,38631.0,0.129519]
["bitfinex","BTCUSD",1646608391154,0.1,38632.0,38631.0,0.129519]
["bitfinex","BTCUSD",1646608391359,0.1,38632.0,38630.0,0.19201865]
["bitfinex","BTCUSD",1646608391554,0.1,38632.0,38630.0,0.06250765]
["bitfinex","BTCUSD",1646608391754,0.1,38631.0,38630.0,0.01250765]
["bitfinex","BTCUSD",1646608391959,0.1,38631.0,38627.0,0.308979]
["bitfinex","BTCUSD",1646608391960,0.2,38631.0,38627.0,0.308979]
["bitfinex","BTCUSD",1646608392156,0.19952039,38629.0,38627.0,0.258979]
["bitfinex","BTCUSD",1646608392358,0.5341084,38629.0,38628.0,0.01554615]
["bitfinex","BTCUSD",1646608392556,0.6,38628.0,38622.0,0.004318]
["bitfinex","BTCUSD",1646608392756,0.3,38627.0,38622.0,0.004318]
["bitfinex","BTCUSD",1646608392956,0.19210635,38626.0,38623.0,0.01601721]
["bitfinex","BTCUSD",1646608393157,0.19013635,38626.0,38623.0,0.01601721]
["bitfinex","BTCUSD",1646608393360,0.02502,38625.0,38624.0,0.064778]
["bitfinex","BTCUSD",1646608393557,0.02502,38625.0,38624.0,0.23889612]
["bitfinex","BTCUSD",1646608394356,0.02502,38625.0,38624.0,0.58132069]
["bitfinex","BTCUSD",1646608395403,0.02502,38625.0,38623.0,0.0809394]
["bitfinex","BTCUSD",1646608395606,0.12502,38625.0,38623.0,0.0161654]
["bitfinex","BTCUSD",1646608395802,0.22502,38625.0,38623.0,0.0161654]
["bitfinex","BTCUSD",1646608396006,0.22954824,38629.0,38624.0,0.064778]
["bitfinex","BTCUSD",1646608396210,0.03322,38629.0,38627.0,0.145]
["bitfinex","BTCUSD",1646608396507,0.005,38629.0,38628.0,0.30076968]
["bitfinex","BTCUSD",1646608396705,0.005,38629.0,38628.0,0.06945599]
["bitfinex","BTCUSD",1646608397707,0.26440885,38631.0,38628.0,0.01275599]
["bitfinex","BTCUSD",1646608397906,0.26,38629.0,38628.0,0.01275599]
["bitfinex","BTCUSD",1646608398207,0.43801578,38629.0,38628.0,0.01275599]
["bitfinex","BTCUSD",1646608398458,0.26,38629.0,38628.0,0.01275599]
["bitfinex","BTCUSD",1646608399456,0.25,38629.0,38628.0,0.18327741]
["bitfinex","BTCUSD",1646608399664,0.25,38629.0,38628.0,0.4443323]
["bitfinex","BTCUSD",1646608400264,19.00018719,38634.0,38630.0,0.02584]
["bitfinex","BTCUSD",1646608400563,19.00018719,38634.0,38633.0,0.02584]
["bitfinex","BTCUSD",1646608400957,19.00018719,38634.0,38633.0,0.0415381]
["bitfinex","BTCUSD",1646608401158,19.0,38634.0,38633.0,0.0415381]
["bitfinex","BTCUSD",1646608401358,18.0009,38634.0,38633.0,0.0415381]
["bitfinex","BTCUSD",1646608401660,18.0009,38634.0,38633.0,0.0156981]
["bitfinex","BTCUSD",1646608403006,18.0009,38634.0,38633.0,0.01379074]
["bitfinex","BTCUSD",1646608405310,18.0009,38634.0,38633.0,0.18463074]
["bitfinex","BTCUSD",1646608405707,18.0009,38634.0,38633.0,0.03963074]
["bitfinex","BTCUSD",1646608405954,18.0009,38634.0,38633.0,0.01379074]
["bitfinex","BTCUSD",1646608406457,17.43771346,38634.0,38633.0,0.01379074]
["bitfinex","BTCUSD",1646608406854,17.64874346,38634.0,38633.0,0.01379074]
["bitfinex","BTCUSD",1646608407053,17.74874346,38634.0,38632.0,0.00075184]
["bitfinex","BTCUSD",1646608407257,0.44076,38633.0,38632.0,0.00075184]
["bitfinex","BTCUSD",1646608407463,0.55,38632.0,38622.0,0.004318]
["bitfinex","BTCUSD",1646608407659,0.005,38626.0,38622.0,0.004318]
["bitfinex","BTCUSD",1646608407854,0.005,38626.0,38614.0,0.001]
["bitfinex","BTCUSD",1646608407855,0.18309394,38625.0,38620.0,0.09122709]
["bitfinex","BTCUSD",1646608408054,0.1,38623.0,38620.0,0.09122709]
["bitfinex","BTCUSD",1646608408256,0.2,38623.0,38620.0,0.09122709]
["bitfinex","BTCUSD",1646608408453,0.3,38624.0,38620.0,0.09122709]
["bitfinex","BTCUSD",1646608408454,0.1,38621.0,38620.0,0.09122709]
["bitfinex","BTCUSD",1646608408656,0.23076,38621.0,38620.0,0.09122709]
["bitfinex","BTCUSD",1646608408858,0.064778,38622.0,38620.0,0.09122709]
["bitfinex","BTCUSD",1646608409255,0.364778,38622.0,38620.0,0.09122709]
["bitfinex","BTCUSD",1646608409455,0.064778,38622.0,38620.0,0.09122709]
["bitfinex","BTCUSD",1646608409711,0.1,38621.0,38620.0,0.09122709]
["bitfinex","BTCUSD",1646608410519,0.1,38621.0,38620.0,0.10459024]
["bitfinex","BTCUSD",1646608410714,0.55,38620.0,38616.0,0.09090909]
["bitfinex","BTCUSD",1646608410913,0.9017,38620.0,38616.0,0.09090909]
["bitfinex","BTCUSD",1646608411113,0.005,38617.0,38616.0,0.10830926]
["bitfinex","BTCUSD",1646608411311,0.31871743,38617.0,38614.0,0.001]
["bitfinex","BTCUSD",1646608411620,0.31871743,38617.0,38606.0,0.09090909]
["bitfinex","BTCUSD",1646608411621,0.55,38614.0,38610.0,0.01390629]
["bitfinex","BTCUSD",1646608411817,0.14076,38611.0,38602.0,0.09090909]
["bitfinex","BTCUSD",1646608412014,0.005,38605.0,38602.0,0.08190909]
["bitfinex","BTCUSD",1646608412214,0.74461335,38604.0,38600.0,0.0017]
["bitfinex","BTCUSD",1646608412415,0.5517,38603.0,38589.0,0.09664451]
["bitfinex","BTCUSD",1646608412617,0.48790809,38602.0,38589.0,0.09664451]
["bitfinex","BTCUSD",1646608412817,0.02088,38591.0,38589.0,0.09664451]
["bitfinex","BTCUSD",1646608413013,0.02088,38591.0,38589.0,0.09364451]
["bitfinex","BTCUSD",1646608413014,0.37269532,38590.0,38589.0,0.09364451]
["bitfinex","BTCUSD",1646608413216,0.83619032,38590.0,38585.0,0.08390909]
["bitfinex","BTCUSD",1646608413461,0.0968,38589.0,38585.0,0.08390909]
["bitfinex","BTCUSD",1646608413661,0.0968,38589.0,38582.0,0.09290909]
["bitfinex","BTCUSD",1646608413662,0.1,38586.0,38582.0,0.09290909]
["bitfinex","BTCUSD",1646608413861,0.2,38586.0,38582.0,0.09290909]
["bitfinex","BTCUSD",1646608414060,0.1,38585.0,38582.0,0.09290909]
["bitfinex","BTCUSD",1646608414261,0.1,38583.0,38581.0,0.003]
["bitfinex","BTCUSD",1646608414460,0.16998,38583.0,38581.0,0.003]
["bitfinex","BTCUSD",1646608414663,0.53433,38582.0,38581.0,0.003]
["bitfinex","BTCUSD",1646608414861,0.2,38582.0,38581.0,0.003]
["bitfinex","BTCUSD",1646608415267,0.15,38600.0,38581.0,0.003]
["bitfinex","BTCUSD",1646608415268,0.19750317,38591.0,38582.0,0.73117612]
["bitfinex","BTCUSD",1646608415559,0.19750317,38591.0,38582.0,0.194467]
["bitfinex","BTCUSD",1646608415560,0.004,38591.0,38582.0,0.194467]
["bitfinex","BTCUSD",1646608415763,0.004,38591.0,38585.0,0.00017806]
["bitfinex","BTCUSD",1646608415961,0.32984,38591.0,38581.0,0.001]
["bitfinex","BTCUSD",1646608416163,0.27615075,38585.0,38579.0,0.09347078]
["bitfinex","BTCUSD",1646608416363,0.2,38582.0,38579.0,0.09347078]
["bitfinex","BTCUSD",1646608416561,0.2697,38582.0,38579.0,0.09347078]
["bitfinex","BTCUSD",1646608416762,0.2697,38582.0,38579.0,0.09008715]
["bitfinex","BTCUSD",1646608416763,0.1354,38582.0,38579.0,0.09008715]
["bitfinex","BTCUSD",1646608416966,0.31294,38586.0,38581.0,0.18501327]
["bitfinex","BTCUSD",1646608416967,0.01294,38586.0,38581.0,0.18501327]
["bitfinex","BTCUSD",1646608417210,0.16764,38593.0,38580.0,0.01055055]
["bitfinex","BTCUSD",1646608417414,0.1,38590.0,38580.0,0.01055055]
["bitfinex","BTCUSD",1646608417610,0.7878,38589.0,38580.0,0.01055055]
["bitfinex","BTCUSD",1646608417915,0.7878,38589.0,38579.0,0.0506377]
["bitfinex","BTCUSD",1646608417916,0.1,38581.0,38579.0,0.0506377]
["bitfinex","BTCUSD",1646608418111,0.30118145,38588.0,38580.0,0.0107915]
["bitfinex","BTCUSD",1646608418112,0.1,38584.0,38580.0,0.0107915]
["bitfinex","BTCUSD",1646608418311,0.1,38588.0,38582.0,0.20900439]
["bitfinex","BTCUSD",1646608418513,0.1517,38588.0,38582.0,0.20900439]
["bitfinex","BTCUSD",1646608418712,0.1,38587.0,38582.0,0.05]
["bitfinex","BTCUSD",1646608418911,0.24699823,38584.0,38579.0,0.0506377]
["bitfinex","BTCUSD",1646608419111,0.164844,38583.0,38579.0,0.0506377]
["bitfinex","BTCUSD",1646608419310,0.064844,38583.0,38580.0,0.01465796]
["bitfinex","BTCUSD",1646608419515,0.13433,38581.0,38580.0,0.01465796]
["bitfinex","BTCUSD",1646608419711,0.1,38580.0,38579.0,0.0506377]
["bitfinex","BTCUSD",1646608419912,0.2,38581.0,38580.0,0.01528499]
["bitfinex","BTCUSD",1646608420211,0.1,38581.0,38580.0,0.01528499]
["bitfinex","BTCUSD",1646608420610,0.2,38581.0,38580.0,0.01028499]
["bitfinex","BTCUSD",1646608421081,0.24,38581.0,38580.0,0.01028499]
["bitfinex","BTCUSD",1646608421878,0.24,38581.0,38580.0,0.01143884]
["bitfinex","BTCUSD",1646608422079,0.14,38581.0,38580.0,0.01143884]
["bitfinex","BTCUSD",1646608422380,0.24,38581.0,38580.0,0.01143884]
["bitfinex","BTCUSD",1646608422578,0.23802362,38581.0,38580.0,0.01143884]
["bitfinex","BTCUSD",1646608422984,0.53802362,38581.0,38579.0,0.05079531]
["bitfinex","BTCUSD",1646608423188,0.01676996,38578.0,38568.0,0.08790909]
["bitfinex","BTCUSD",1646608423388,0.15,38570.0,38561.0,0.08790909]
["bitfinex","BTCUSD",1646608423584,0.15,38570.0,38561.0,0.07090909]
["bitfinex","BTCUSD",1646608423585,0.04368,38567.0,38561.0,0.07090909]
["bitfinex","BTCUSD",1646608423784,0.1,38562.0,38551.0,0.09090909]
["bitfinex","BTCUSD",1646608423984,0.49374322,38561.0,38551.0,0.09090909]
["bitfinex","BTCUSD",1646608424185,0.55,38558.0,38554.0,0.01002711]
["bitfinex","BTCUSD",1646608424389,0.55,38558.0,38534.0,0.08150242]
["bitfinex","BTCUSD",1646608424390,0.058857,38554.0,38534.0,0.08150242]
["bitfinex","BTCUSD",1646608424619,0.058857,38554.0,38527.0,0.15582809]
["bitfinex","BTCUSD",1646608424620,0.13954,38535.0,38527.0,0.07326728]
["bitfinex","BTCUSD",1646608424823,0.5968,38533.0,38527.0,0.07326728]
["bitfinex","BTCUSD",1646608425022,0.5968,38533.0,38524.0,0.09997709]
["bitfinex","BTCUSD",1646608425023,0.82631,38532.0,38524.0,0.09090909]
["bitfinex","BTCUSD",1646608425224,0.82087,38532.0,38524.0,0.09090909]
["bitfinex","BTCUSD",1646608425417,1.12087,38532.0,38528.0,0.00014243]
["bitfinex","BTCUSD",1646608425625,0.36372457,38531.0,38522.0,0.00213672]
["bitfinex","BTCUSD",1646608425817,1.1370732,38525.0,38522.0,0.00213672]
["bitfinex","BTCUSD",1646608426021,0.0130369,38528.0,38523.0,0.00300198]
["bitfinex","BTCUSD",1646608426022,1.1360732,38528.0,38523.0,0.00300198]
["bitfinex","BTCUSD",1646608426218,0.164946,38533.0,38526.0,0.00546]
["bitfinex","BTCUSD",1646608426219,0.852746,38533.0,38526.0,0.00546]
["bitfinex","BTCUSD",1646608426419,0.229891,38534.0,38528.0,0.07033062]
["bitfinex","BTCUSD",1646608426613,0.229891,38534.0,38511.0,0.01213274]
["bitfinex","BTCUSD",1646608426614,0.0999,38530.0,38529.0,0.49108094]
["bitfinex","BTCUSD",1646608426818,0.004,38532.0,38529.0,0.49108094]
["bitfinex","BTCUSD",1646608427016,0.004,38532.0,38530.0,0.01563318]
["bitfinex","BTCUSD",1646608427217,0.004,38532.0,38514.0,0.129847]
["bitfinex","BTCUSD",1646608427414,0.104,38532.0,38517.0,0.0132638]
["bitfinex","BTCUSD",1646608427819,0.3,38531.0,38528.0,0.19157902]
["bitfinex","BTCUSD",1646608428014,0.1,38532.0,38528.0,0.17899754]
["bitfinex","BTCUSD",1646608428224,0.1,38536.0,38528.0,0.17899754]
["bitfinex","BTCUSD",1646608428225,0.1,38536.0,38529.0,0.6]
["bitfinex","BTCUSD",1646608428464,0.001,38535.0,38530.0,0.01081792]
["bitfinex","BTCUSD",1646608428660,0.001,38535.0,38530.0,0.03425975]
["bitfinex","BTCUSD",1646608428859,0.001,38535.0,38530.0,0.01081792]
["bitfinex","BTCUSD",1646608429061,0.001,38535.0,38531.0,0.0477]
["bitfinex","BTCUSD",1646608429062,0.0001359,38534.0,38531.0,0.0477]
["bitfinex","BTCUSD",1646608429258,0.3,38546.0,38532.0,0.6]
["bitfinex","BTCUSD",1646608429462,0.1,38547.0,38533.0,0.52344183]
["bitfinex","BTCUSD",1646608429658,0.01297,38553.0,38533.0,0.3]
["bitfinex","BTCUSD",1646608429659,0.26,38535.0,38533.0,0.3]
["bitfinex","BTCUSD",1646608429856,0.1,38553.0,38532.0,0.714893]
["bitfinex","BTCUSD",1646608429857,0.1,38553.0,38547.0,0.19376487]
["bitfinex","BTCUSD",1646608430059,0.1,38552.0,38547.0,0.20928068]
["bitfinex","BTCUSD",1646608430257,0.1,38550.0,38547.0,0.25928068]
["bitfinex","BTCUSD",1646608430659,0.1,38548.0,38547.0,0.25928068]
["bitfinex","BTCUSD",1646608430862,0.1,38548.0,38547.0,0.25428068]
["bitfinex","BTCUSD",1646608430863,0.085,38548.0,38547.0,0.25428068]
["bitfinex","BTCUSD",1646608431162,0.085,38550.0,38547.0,0.06051581]
["bitfinex","BTCUSD",1646608431363,0.085,38550.0,38532.0,0.4798]
["bitfinex","BTCUSD",1646608431364,0.05951055,38544.0,38532.0,0.4798]
["bitfinex","BTCUSD",1646608431563,0.05951055,38544.0,38525.0,0.3]
["bitfinex","BTCUSD",1646608431761,0.01297,38543.0,38521.0,0.3]
["bitfinex","BTCUSD",1646608431958,0.1,38535.0,38527.0,0.2]
["bitfinex","BTCUSD",1646608432210,0.1,38543.0,38531.0,0.07237679]
["bitfinex","BTCUSD",1646608432404,0.1,38543.0,38532.0,0.3]
["bitfinex","BTCUSD",1646608432605,0.05951055,38544.0,38532.0,0.3]
["bitfinex","BTCUSD",1646608432804,0.00013594,38536.0,38531.0,0.07237679]
["bitfinex","BTCUSD",1646608433005,0.00013594,38536.0,38532.0,0.3174051]
["bitfinex","BTCUSD",1646608433208,0.00013594,38536.0,38535.0,0.05]
["bitfinex","BTCUSD",1646608433413,0.00013594,38536.0,38532.0,0.0174051]
["bitfinex","BTCUSD",1646608433606,0.1,38539.0,38532.0,0.0174051]
["bitfinex","BTCUSD",1646608434006,0.05468718,38544.0,38533.0,0.02584]
["bitfinex","BTCUSD",1646608434208,0.05468718,38544.0,38533.0,0.05]
["bitfinex","BTCUSD",1646608434209,0.15468718,38544.0,38533.0,0.05]
["bitfinex","BTCUSD",1646608434608,0.15468718,38544.0,38534.0,0.17299721]
["bitfinex","BTCUSD",1646608435008,0.05468718,38544.0,38535.0,0.02584]
["bitfinex","BTCUSD",1646608435707,0.15468718,38544.0,38535.0,0.02584]
["bitfinex","BTCUSD",1646608436359,0.15468718,38544.0,38535.0,0.01387358]
["bitfinex","BTCUSD",1646608436560,0.15468718,38544.0,38537.0,0.02584]
["bitfinex","BTCUSD",1646608436561,0.05468718,38544.0,38537.0,0.02584]
["bitfinex","BTCUSD",1646608436763,0.05468718,38544.0,38538.0,0.01483732]
["bitfinex","BTCUSD",1646608436964,0.05468718,38544.0,38539.0,0.02584]
["bitfinex","BTCUSD",1646608437161,0.05468718,38544.0,38541.0,0.08339549]
["bitfinex","BTCUSD",1646608437364,0.05468718,38544.0,38543.0,0.02584]
["bitfinex","BTCUSD",1646608437562,0.05468718,38544.0,38543.0,0.37354]
["bitfinex","BTCUSD",1646608438063,0.1,38555.0,38544.0,0.62584]
["bitfinex","BTCUSD",1646608438268,0.195,38560.0,38554.0,0.02584]
["bitfinex","BTCUSD",1646608438469,0.1,38560.0,38556.0,0.02584]
["bitfinex","BTCUSD",1646608438662,0.01295,38568.0,38557.0,0.0477]
["bitfinex","BTCUSD",1646608439061,0.18095154,38564.0,38560.0,0.15932301]
["bitfinex","BTCUSD",1646608439264,0.01295,38565.0,38561.0,0.0477]
["bitfinex","BTCUSD",1646608439464,0.01295,38565.0,38562.0,0.01396732]
["bitfinex","BTCUSD",1646608439718,0.01295,38567.0,38563.0,0.0477]
["bitfinex","BTCUSD",1646608439923,0.11295,38567.0,38563.0,0.0477]
["bitfinex","BTCUSD",1646608440123,0.1,38567.0,38563.0,0.0477]
["bitfinex","BTCUSD",1646608440318,0.36,38568.0,38563.0,0.0477]
["bitfinex","BTCUSD",1646608440516,0.36,38568.0,38563.0,0.0447]
["bitfinex","BTCUSD",1646608440716,0.26,38568.0,38563.0,0.0447]
["bitfinex","BTCUSD",1646608440920,0.18367204,38566.0,38563.0,0.0447]
["bitfinex","BTCUSD",1646608441123,0.47845528,38566.0,38563.0,0.0447]
["bitfinex","BTCUSD",1646608441520,0.00905882,38562.0,38560.0,0.002]
["bitfinex","BTCUSD",1646608441724,0.15,38561.0,38542.0,0.3]
["bitfinex","BTCUSD",1646608441919,0.15,38558.0,38549.0,0.17248716]
["bitfinex","BTCUSD",1646608442119,0.1,38555.0,38550.0,0.05468108]
["bitfinex","BTCUSD",1646608442319,0.1,38554.0,38550.0,0.02884108]
["bitfinex","BTCUSD",1646608443556,0.10017626,38554.0,38550.0,0.02884108]
["bitfinex","BTCUSD",1646608444557,0.1,38554.0,38550.0,0.02884108]
["bitfinex","BTCUSD",1646608444759,0.10017626,38554.0,38550.0,0.07884108]
["bitfinex","BTCUSD",1646608444956,0.10017626,38554.0,38550.0,0.02884108]
["bitfinex","BTCUSD",1646608445158,0.10017626,38554.0,38551.0,0.05]
["bitfinex","BTCUSD",1646608445358,0.10017626,38554.0,38551.0,0.045]
["bitfinex","BTCUSD",1646608445656,3.248e-05,38554.0,38551.0,0.045]
["bitfinex","BTCUSD",1646608445857,0.002,38557.0,38551.0,0.045]
["bitfinex","BTCUSD",1646608446060,0.00017626,38554.0,38551.0,0.045]
["bitfinex","BTCUSD",1646608446858,0.1,38558.0,38551.0,0.045]
["bitfinex","BTCUSD",1646608447103,0.00017626,38554.0,38551.0,0.045]
["bitfinex","BTCUSD",1646608448004,0.09517626,38558.0,38551.0,0.045]
["bitfinex","BTCUSD",1646608448407,0.00017626,38554.0,38551.0,0.045]
["bitfinex","BTCUSD",1646608448810,0.03763598,38554.0,38553.0,9.083e-05]
["bitfinex","BTCUSD",1646608449206,0.07497173,38554.0,38551.0,0.04009083]
["bitfinex","BTCUSD",1646608449404,0.07479547,38554.0,38551.0,0.04009083]
["bitfinex","BTCUSD",1646608449604,0.11254963,38554.0,38550.0,0.02884108]
["bitfinex","BTCUSD",1646608449805,0.11254963,38554.0,38551.0,0.01365711]
["bitfinex","BTCUSD",1646608450008,0.35254963,38554.0,38551.0,0.01365711]
["bitfinex","BTCUSD",1646608450209,0.39022347,38554.0,38551.0,0.01365711]
["bitfinex","BTCUSD",1646608451055,0.39022347,38554.0,38551.0,0.07852811]
["bitfinex","BTCUSD",1646608451359,0.39022347,38554.0,38551.0,0.12852811]
["bitfinex","BTCUSD",1646608451668,0.39022347,38554.0,38550.0,0.02884108]
["bitfinex","BTCUSD",1646608451669,0.15,38552.0,38550.0,0.02884108]
["bitfinex","BTCUSD",1646608451859,0.3,38551.0,38550.0,0.00809332]
["bitfinex","BTCUSD",1646608452058,0.3,38551.0,38544.0,0.01503711]
["bitfinex","BTCUSD",1646608452059,0.3477,38551.0,38538.0,0.01588719]
["bitfinex","BTCUSD",1646608452259,0.3477,38551.0,38539.0,0.01412059]
["bitfinex","BTCUSD",1646608452260,0.1,38544.0,38539.0,0.01412059]
["bitfinex","BTCUSD",1646608452455,0.22584,38551.0,38550.0,0.14861183]
["bitfinex","BTCUSD",1646608452656,0.83560286,38551.0,38550.0,0.14861183]
["bitfinex","BTCUSD",1646608452854,0.76107186,38551.0,38550.0,0.14861183]
["bitfinex","BTCUSD",1646608453053,0.86107186,38551.0,38550.0,0.14861183]
["bitfinex","BTCUSD",1646608454459,0.38427362,38551.0,38550.0,0.19861183]
["bitfinex","BTCUSD",1646608454710,0.1,38553.0,38552.0,0.00104997]
["bitfinex","BTCUSD",1646608454910,0.15022347,38554.0,38552.0,0.00104997]
["bitfinex","BTCUSD",1646608455115,0.1,38555.0,38552.0,0.60104997]
["bitfinex","BTCUSD",1646608455313,0.003,38556.0,38553.0,0.51502783]
["bitfinex","BTCUSD",1646608455513,0.1,38563.0,38553.0,0.69475916]
["bitfinex","BTCUSD",1646608455819,0.15017245,38556.0,38555.0,0.01627009]
["bitfinex","BTCUSD",1646608456014,0.15017245,38556.0,38553.0,0.05]
["bitfinex","BTCUSD",1646608456213,0.15,38555.0,38552.0,0.26390417]
["bitfinex","BTCUSD",1646608457016,0.1,38559.0,38553.0,0.6]
["bitfinex","BTCUSD",1646608457216,0.1,38559.0,38552.0,0.33837259]
["bitfinex","BTCUSD",1646608457413,0.15,38560.0,38552.0,0.32878091]
["bitfinex","BTCUSD",1646608457613,0.103,38561.0,38552.0,0.32878091]
["bitfinex","BTCUSD",1646608457814,0.15,38557.0,38552.0,0.26390417]
["bitfinex","BTCUSD",1646608458014,0.26547484,38555.0,38552.0,0.01644732]
["bitfinex","BTCUSD",1646608458656,0.1,38559.0,38552.0,0.01644732]
["bitfinex","BTCUSD",1646608459061,0.15,38553.0,38552.0,0.00104997]
["bitfinex","BTCUSD",1646608459263,0.25,38553.0,38552.0,0.00104997]
["bitfinex","BTCUSD",1646608460056,0.48758603,38553.0,38552.0,0.00104997]
["bitfinex","BTCUSD",1646608460458,0.48758603,38553.0,38550.0,0.14963776]
["bitfinex","BTCUSD",1646608460857,0.25,38551.0,38550.0,0.14963776]
["bitfinex","BTCUSD",1646608461058,0.55,38551.0,38550.0,0.14963776]
["bitfinex","BTCUSD",1646608461259,0.45,38551.0,38533.0,0.50304]
["bitfinex","BTCUSD",1646608461459,0.45,38551.0,38550.0,0.05]
["bitfinex","BTCUSD",1646608461460,0.3,38551.0,38550.0,0.05]
["bitfinex","BTCUSD",1646608461662,0.3,38551.0,38531.0,0.0100289]
["bitfinex","BTCUSD",1646608461663,0.67354,38551.0,38531.0,0.0100289]
["bitfinex","BTCUSD",1646608461863,0.02219,38544.0,38532.0,0.01516504]
["bitfinex","BTCUSD",1646608462116,0.15,38537.0,38532.0,0.01516504]
["bitfinex","BTCUSD",1646608462311,0.41345887,38537.0,38532.0,0.01516504]
["bitfinex","BTCUSD",1646608462509,0.41345887,38537.0,38525.0,0.12984349]
["bitfinex","BTCUSD",1646608462510,0.41345887,38537.0,38533.0,0.01423917]
["bitfinex","BTCUSD",1646608462709,0.41345887,38537.0,38534.0,0.01523749]
["bitfinex","BTCUSD",1646608463110,0.15,38537.0,38534.0,0.01523749]
["bitfinex","BTCUSD",1646608463310,0.064924,38538.0,38534.0,0.01523749]
["bitfinex","BTCUSD",1646608463511,0.15,38538.0,38534.0,0.01023749]
["bitfinex","BTCUSD",1646608463713,0.1,38540.0,38534.0,0.01023749]
["bitfinex","BTCUSD",1646608463913,0.15,38540.0,38535.0,0.064906]
["bitfinex","BTCUSD",1646608464112,0.0477,38544.0,38535.0,0.064906]
["bitfinex","BTCUSD",1646608464113,0.1,38544.0,38536.0,0.01015627]
["bitfinex","BTCUSD",1646608464311,0.15,38541.0,38536.0,0.07505751]
["bitfinex","BTCUSD",1646608464517,0.15,38541.0,38537.0,0.05]
["bitfinex","BTCUSD",1646608464709,0.15,38541.0,38539.0,0.01043831]
["bitfinex","BTCUSD",1646608465112,0.15,38541.0,38539.0,0.1402379]
["bitfinex","BTCUSD",1646608465315,0.05003249,38541.0,38540.0,0.01316993]
["bitfinex","BTCUSD",1646608465512,0.05003249,38542.0,38540.0,0.01316993]
["bitfinex","BTCUSD",1646608465958,0.05003249,38542.0,38540.0,0.00316993]
["bitfinex","BTCUSD",1646608466662,0.0001343,38544.0,38539.0,0.1902379]
["bitfinex","BTCUSD",1646608466860,0.1,38542.0,38539.0,0.1902379]
["bitfinex","BTCUSD",1646608467063,0.1001343,38544.0,38539.0,0.20394752]
["bitfinex","BTCUSD",1646608467260,0.1,38544.0,38540.0,0.06489884]
["bitfinex","BTCUSD",1646608467464,0.0001343,38544.0,38540.0,0.03989884]
["bitfinex","BTCUSD",1646608468062,0.1001343,38544.0,38540.0,0.03989884]
["bitfinex","BTCUSD",1646608468464,0.1,38544.0,38540.0,0.03989884]
["bitfinex","BTCUSD",1646608468667,0.0001343,38544.0,38540.0,0.03989884]
["bitfinex","BTCUSD",1646608468864,0.1001343,38544.0,38540.0,0.04007381]
["bitfinex","BTCUSD",1646608469807,0.16392964,38541.0,38540.0,0.04007381]
["bitfinex","BTCUSD",1646608470008,0.164908,38543.0,38540.0,0.00017497]
["bitfinex","BTCUSD",1646608470409,0.1,38541.0,38540.0,0.00017497]
["bitfinex","BTCUSD",1646608472110,3.25e-05,38541.0,38540.0,0.00017497]
["bitfinex","BTCUSD",1646608472309,0.01297,38542.0,38540.0,0.00017497]
["bitfinex","BTCUSD",1646608472508,0.34016999,38544.0,38540.0,0.00017497]
["bitfinex","BTCUSD",1646608472509,0.01297,38543.0,38540.0,0.00017497]
["bitfinex","BTCUSD",1646608472708,0.1,38541.0,38540.0,0.00017497]
["bitfinex","BTCUSD",1646608473008,0.01297,38543.0,38540.0,0.00017497]
["bitfinex","BTCUSD",1646608473662,0.01297,38543.0,38541.0,0.064895]
["bitfinex","BTCUSD",1646608473861,0.01297,38543.0,38542.0,0.01758359]
["bitfinex","BTCUSD",1646608474263,0.24016999,38544.0,38543.0,0.48703]
["bitfinex","BTCUSD",1646608474459,0.24,38544.0,38543.0,0.38439159]
["bitfinex","BTCUSD",1646608474861,0.24,38544.0,38543.0,0.39597234]
["bitfinex","BTCUSD",1646608475858,0.03773436,38553.0,38544.0,0.26]
["bitfinex","BTCUSD",1646608476060,0.00013448,38545.0,38544.0,0.26]
["bitfinex","BTCUSD",1646608476659,0.23790133,38555.0,38546.0,0.12977524]
["bitfinex","BTCUSD",1646608476859,0.01297,38556.0,38552.0,0.5]
["bitfinex","BTCUSD",1646608477123,0.01297,38556.0,38553.0,0.01637113]
["bitfinex","BTCUSD",1646608477331,0.1,38558.0,38553.0,0.01637113]
["bitfinex","BTCUSD",1646608477332,0.077855,38558.0,38553.0,0.01637113]
["bitfinex","BTCUSD",1646608477723,0.00905882,38562.0,38554.0,0.12973878]
["bitfinex","BTCUSD",1646608477923,0.00905882,38562.0,38558.0,0.5]
["bitfinex","BTCUSD",1646608478122,0.00905882,38562.0,38559.0,0.0921475]
["bitfinex","BTCUSD",1646608478626,0.07393482,38562.0,38559.0,0.0921475]
["bitfinex","BTCUSD",1646608478824,0.19381689,38561.0,38559.0,0.0921475]
["bitfinex","BTCUSD",1646608479027,0.1,38563.0,38562.0,0.42606518]
["bitfinex","BTCUSD",1646608479725,0.2,38563.0,38562.0,0.18734631]
["bitfinex","BTCUSD",1646608480126,0.22584,38563.0,38562.0,0.18734631]
["bitfinex","BTCUSD",1646608480327,0.44,38563.0,38562.0,0.18734631]
["bitfinex","BTCUSD",1646608481163,0.24,38563.0,38562.0,0.18734631]
["bitfinex","BTCUSD",1646608481763,0.06488,38564.0,38562.0,0.2522207]
["bitfinex","BTCUSD",1646608481963,0.00017033,38564.0,38562.0,0.2522207]
["bitfinex","BTCUSD",1646608482962,0.1,38565.0,38562.0,0.2522207]
["bitfinex","BTCUSD",1646608483169,0.1,38565.0,38563.0,0.064871]
["bitfinex","BTCUSD",1646608483367,0.1,38565.0,38564.0,0.51753507]
["bitfinex","BTCUSD",1646608483368,0.00017033,38565.0,38564.0,0.51753507]
["bitfinex","BTCUSD",1646608483570,0.50017033,38565.0,38564.0,0.81753507]
["bitfinex","BTCUSD",1646608483768,0.11106155,38565.0,38564.0,0.81753507]
["bitfinex","BTCUSD",1646608483966,0.33867077,38575.0,38564.0,0.51753507]
["bitfinex","BTCUSD",1646608484264,0.1,38575.0,38570.0,0.17769768]
["bitfinex","BTCUSD",1646608484468,0.075,38576.0,38575.0,0.01560758]
["bitfinex","BTCUSD",1646608484910,0.58809309,38579.0,38575.0,0.01560758]
["bitfinex","BTCUSD",1646608485116,0.1,38578.0,38575.0,0.01560758]
["bitfinex","BTCUSD",1646608485310,0.001,38579.0,38575.0,0.01560758]
["bitfinex","BTCUSD",1646608485612,0.0011342,38579.0,38577.0,0.56485071]
["bitfinex","BTCUSD",1646608486010,0.0001342,38579.0,38577.0,0.56485071]
["bitfinex","BTCUSD",1646608486413,0.5049398,38582.0,38577.0,0.56485071]
["bitfinex","BTCUSD",1646608486619,0.5049398,38582.0,38579.0,0.05743929]
["bitfinex","BTCUSD",1646608486620,0.103,38582.0,38579.0,0.05743929]
["bitfinex","BTCUSD",1646608486820,0.003,38582.0,38580.0,0.5]
["bitfinex","BTCUSD",1646608487215,0.03702557,38587.0,38580.0,1.1]
["bitfinex","BTCUSD",1646608487418,0.35576345,38591.0,38587.0,0.19392239]
["bitfinex","BTCUSD",1646608487419,0.16933329,38591.0,38587.0,0.19392239]
["bitfinex","BTCUSD",1646608487621,0.16933329,38591.0,38588.0,0.0153826]
["bitfinex","BTCUSD",1646608487814,0.62157115,38596.0,38590.0,0.5]
["bitfinex","BTCUSD",1646608487815,0.16933329,38593.0,38590.0,0.5]
["bitfinex","BTCUSD",1646608488014,0.47427309,38595.0,38590.0,0.5]
["bitfinex","BTCUSD",1646608488214,0.3049398,38594.0,38590.0,0.5]
["bitfinex","BTCUSD",1646608488463,0.0937032,38595.0,38590.0,0.5]
["bitfinex","BTCUSD",1646608488964,0.1,38597.0,38591.0,0.06482268]
["bitfinex","BTCUSD",1646608489166,0.1,38595.0,38591.0,0.06482268]
["bitfinex","BTCUSD",1646608489365,0.003,38598.0,38591.0,0.06482268]
["bitfinex","BTCUSD",1646608489767,0.03727585,38593.0,38591.0,0.06482268]
["bitfinex","BTCUSD",1646608489965,0.03727585,38593.0,38592.0,0.70376324]
["bitfinex","BTCUSD",1646608490172,0.03727585,38593.0,38592.0,0.5]
["bitfinex","BTCUSD",1646608490768,0.03227585,38593.0,38592.0,0.5]
["bitfinex","BTCUSD",1646608491369,0.003,38594.0,38593.0,0.46772415]
["bitfinex","BTCUSD",1646608491771,0.0031709,38594.0,38593.0,0.46772415]
["bitfinex","BTCUSD",1646608491968,0.0981709,38598.0,38593.0,0.46772415]
["bitfinex","BTCUSD",1646608492216,0.0981709,38598.0,38593.0,0.59735074]
["bitfinex","BTCUSD",1646608492416,0.0981709,38598.0,38595.0,0.5]
["bitfinex","BTCUSD",1646608492617,0.13427362,38596.0,38595.0,0.26787754]
["bitfinex","BTCUSD",1646608493620,0.43427362,38596.0,38595.0,0.26787754]
["bitfinex","BTCUSD",1646608493820,0.02584,38595.0,38592.0,0.002]
["bitfinex","BTCUSD",1646608494016,0.17584,38593.0,38592.0,0.002]
["bitfinex","BTCUSD",1646608494216,0.67584,38593.0,38592.0,0.002]
["bitfinex","BTCUSD",1646608494418,0.71824321,38593.0,38592.0,0.0017162]
["bitfinex","BTCUSD",1646608494621,1.06736483,38593.0,38591.0,0.01070047]
["bitfinex","BTCUSD",1646608494820,0.30360691,38592.0,38591.0,0.01070047]
["bitfinex","BTCUSD",1646608495023,0.26933329,38592.0,38591.0,0.01070047]
["bitfinex","BTCUSD",1646608495225,0.1,38592.0,38591.0,0.01070047]
["bitfinex","BTCUSD",1646608495526,0.16933329,38593.0,38592.0,0.20177129]
["bitfinex","BTCUSD",1646608495527,0.1,38593.0,38592.0,0.20177129]
["bitfinex","BTCUSD",1646608495726,0.003,38595.0,38592.0,0.25177129]
["bitfinex","BTCUSD",1646608495974,0.00017165,38596.0,38592.0,0.44622069]
["bitfinex","BTCUSD",1646608496174,0.1,38600.0,38592.0,0.44089569]
["bitfinex","BTCUSD",1646608496475,0.00016615,38596.0,38592.0,0.44089569]
["bitfinex","BTCUSD",1646608496774,0.00016615,38596.0,38593.0,0.36342172]
["bitfinex","BTCUSD",1646608497172,0.00016615,38596.0,38592.0,0.31523011]
["bitfinex","BTCUSD",1646608497373,0.004,38600.0,38592.0,0.31523011]
["bitfinex","BTCUSD",1646608497773,0.004,38600.0,38595.0,0.19615295]
["bitfinex","BTCUSD",1646608497774,0.00016616,38596.0,38595.0,0.19615295]
["bitfinex","BTCUSD",1646608498180,0.51444367,38605.0,38595.0,0.19615295]
["bitfinex","BTCUSD",1646608498181,0.064809,38605.0,38598.0,0.06480759]
["bitfinex","BTCUSD",1646608498377,0.064809,38605.0,38601.0,0.5]
["bitfinex","BTCUSD",1646608498575,0.2,38606.0,38603.0,0.01165163]
["bitfinex","BTCUSD",1646608498774,0.1,38604.0,38603.0,0.01165163]
["bitfinex","BTCUSD",1646608499176,0.1,38605.0,38603.0,0.01165163]
["bitfinex","BTCUSD",1646608499376,0.1,38607.0,38606.0,0.5]
["bitfinex","BTCUSD",1646608499613,0.6,38607.0,38606.0,0.5]
["bitfinex","BTCUSD",1646608499809,0.5,38607.0,38606.0,0.51110609]
["bitfinex","BTCUSD",1646608500010,0.10013385,38608.0,38606.0,0.51110609]
["bitfinex","BTCUSD",1646608500416,0.00013385,38608.0,38606.0,0.51110609]
["bitfinex","BTCUSD",1646608500618,0.00013385,38608.0,38606.0,0.59183333]
["bitfinex","BTCUSD",1646608501014,0.007,38611.0,38606.0,0.59183333]
["bitfinex","BTCUSD",1646608501213,0.00017165,38609.0,38606.0,0.59183333]
["bitfinex","BTCUSD",1646608501413,0.00017165,38609.0,38608.0,0.16539289]
["bitfinex","BTCUSD",1646608501612,0.00017165,38609.0,38608.0,0.66539289]
["bitfinex","BTCUSD",1646608502214,0.1,38616.0,38608.0,0.66539289]
["bitfinex","BTCUSD",1646608502415,0.1,38616.0,38611.0,0.0647916]
["bitfinex","BTCUSD",1646608502613,0.095,38615.0,38613.0,0.5]
["bitfinex","BTCUSD",1646608502813,0.16547447,38617.0,38613.0,0.5]
["bitfinex","BTCUSD",1646608503019,0.7878,38616.0,38613.0,0.5]
["bitfinex","BTCUSD",1646608503218,0.37427362,38614.0,38613.0,0.10871545]
["bitfinex","BTCUSD",1646608503468,0.37427362,38614.0,38604.0,0.07612552]
["bitfinex","BTCUSD",1646608503469,1.65120362,38614.0,38604.0,0.07612552]
["bitfinex","BTCUSD",1646608503665,0.1,38608.0,38604.0,0.01131829]
["bitfinex","BTCUSD",1646608503866,0.2,38606.0,38604.0,0.01131829]
["bitfinex","BTCUSD",1646608504070,0.0126671,38603.0,38599.0,0.51363056]
["bitfinex","BTCUSD",1646608504265,0.0126671,38603.0,38595.0,0.00012812]
["bitfinex","BTCUSD",1646608504266,0.12427362,38600.0,38595.0,0.00012812]
["bitfinex","BTCUSD",1646608504467,0.2,38600.0,38595.0,0.00012812]
["bitfinex","BTCUSD",1646608504664,0.1,38600.0,38594.0,0.5]
["bitfinex","BTCUSD",1646608504864,0.2,38601.0,38595.0,0.00012812]
["bitfinex","BTCUSD",1646608505064,0.1,38599.0,38595.0,0.00012812]
["bitfinex","BTCUSD",1646608505267,0.1,38599.0,38596.0,0.01291848]
["bitfinex","BTCUSD",1646608505268,0.6,38599.0,38596.0,0.01291848]
["bitfinex","BTCUSD",1646608505467,0.5,38599.0,38597.0,0.05989754]
["bitfinex","BTCUSD",1646608505665,0.5,38599.0,38596.0,0.07773748]
["bitfinex","BTCUSD",1646608505867,0.5,38599.0,38596.0,0.02773748]
["bitfinex","BTCUSD",1646608506069,0.5,38599.0,38597.0,0.21170558]
["bitfinex","BTCUSD",1646608506265,0.5,38599.0,38597.0,0.3413076]
["bitfinex","BTCUSD",1646608506470,0.5,38599.0,38598.0,0.05]
["bitfinex","BTCUSD",1646608506664,0.26,38599.0,38598.0,0.05]
["bitfinex","BTCUSD",1646608506867,0.28511885,38599.0,38598.0,0.05]
["bitfinex","BTCUSD",1646608507309,0.28511885,38599.0,38598.0,0.55]
["bitfinex","BTCUSD",1646608509109,0.37147326,38599.0,38598.0,0.85]
["bitfinex","BTCUSD",1646608509310,0.45782767,38599.0,38598.0,0.85]
["bitfinex","BTCUSD",1646608509509,0.45782767,38599.0,38598.0,0.89002]
["bitfinex","BTCUSD",1646608510712,0.45782767,38599.0,38598.0,0.59002]
["bitfinex","BTCUSD",1646608511362,0.45782767,38599.0,38598.0,0.89002]
["bitfinex","BTCUSD",1646608511660,0.45782767,38599.0,38598.0,0.88002]
["bitfinex","BTCUSD",1646608512859,0.0001649,38607.0,38598.0,0.88002]
["bitfinex","BTCUSD",1646608513063,0.77693,38614.0,38600.0,0.04092536]
["bitfinex","BTCUSD",1646608513262,0.77693,38614.0,38604.0,0.12955825]
["bitfinex","BTCUSD",1646608513461,0.00016449,38607.0,38605.0,0.01053674]
["bitfinex","BTCUSD",1646608513661,0.00016449,38607.0,38605.0,0.02578549]
["bitfinex","BTCUSD",1646608513863,0.00016449,38607.0,38606.0,0.26911908]
["bitfinex","BTCUSD",1646608514061,0.00016449,38607.0,38606.0,0.6338955]
["bitfinex","BTCUSD",1646608514263,0.26724807,38620.0,38606.0,1.06911908]
["bitfinex","BTCUSD",1646608514264,0.03633522,38620.0,38606.0,1.06911908]
["bitfinex","BTCUSD",1646608514461,0.00053346,38617.0,38610.0,0.064772]
["bitfinex","BTCUSD",1646608514726,0.00053346,38617.0,38613.0,0.01275238]
["bitfinex","BTCUSD",1646608514922,0.00053346,38617.0,38613.0,0.03859238]
["bitfinex","BTCUSD",1646608515121,0.00053346,38617.0,38613.0,0.33859238]
["bitfinex","BTCUSD",1646608515324,0.00053346,38617.0,38614.0,0.15953678]
["bitfinex","BTCUSD",1646608515624,0.00012456,38617.0,38616.0,0.02820857]
["bitfinex","BTCUSD",1646608516123,0.03145978,38620.0,38616.0,0.67820857]
["bitfinex","BTCUSD",1646608516322,0.03145978,38620.0,38616.0,0.52820857]
["bitfinex","BTCUSD",1646608516530,0.03145978,38620.0,38616.0,0.55404857]
["bitfinex","BTCUSD",1646608516724,0.03145978,38620.0,38617.0,0.5133222]
["bitfinex","BTCUSD",1646608516924,0.03145978,38620.0,38617.0,0.3633222]
["bitfinex","BTCUSD",1646608517127,0.2,38638.0,38617.0,0.3633222]
["bitfinex","BTCUSD",1646608517128,0.1,38638.0,38621.0,0.04106852]
["bitfinex","BTCUSD",1646608517332,0.1,38641.0,38628.0,0.01155311]
["bitfinex","BTCUSD",1646608517524,0.1,38641.0,38629.0,0.01732951]
["bitfinex","BTCUSD",1646608517723,0.17892569,38636.0,38630.0,0.19205473]
["bitfinex","BTCUSD",1646608517924,0.17892569,38636.0,38629.0,0.01732951]
["bitfinex","BTCUSD",1646608518128,0.3,38633.0,38629.0,0.06502951]
["bitfinex","BTCUSD",1646608518370,0.17892569,38636.0,38631.0,0.5]
["bitfinex","BTCUSD",1646608518765,0.17892569,38636.0,38632.0,0.01114138]
["bitfinex","BTCUSD",1646608518966,0.17892569,38636.0,38632.0,0.07588884]
["bitfinex","BTCUSD",1646608519173,17.65287738,38634.0,38632.0,0.06474746]
["bitfinex","BTCUSD",1646608519367,17.65287738,38634.0,38632.0,0.0277387]
["bitfinex","BTCUSD",1646608519567,17.65287738,38634.0,38632.0,0.04083193]
["bitfinex","BTCUSD",1646608519969,17.43771346,38634.0,38632.0,0.04083193]
["bitfinex","BTCUSD",1646608520168,17.43771346,38634.0,38633.0,0.0122205]
["bitfinex","BTCUSD",1646608521572,17.69771346,38634.0,38633.0,0.0122205]
["bitfinex","BTCUSD",1646608521972,17.55051045,38634.0,38633.0,0.0122205]
["bitfinex","BTCUSD",1646608522217,17.55051045,38634.0,38633.0,0.0384905]
["bitfinex","BTCUSD",1646608522919,17.55051045,38634.0,38633.0,0.0122205]
["bitfinex","BTCUSD",1646608523317,17.55051045,38634.0,38633.0,0.0647458]
["bitfinex","BTCUSD",1646608523917,17.55051045,38634.0,38633.0,0.07900583]
["bitfinex","BTCUSD",1646608524117,17.55051045,38634.0,38633.0,0.0647458]
["bitfinex","BTCUSD",1646608524516,17.55051045,38634.0,38633.0,0.07643778]
["bitfinex","BTCUSD",1646608524916,17.55051045,38634.0,38633.0,0.0647458]
["bitfinex","BTCUSD",1646608525218,17.54551045,38634.0,38633.0,0.0647458]
["bitfinex","BTCUSD",1646608525969,17.54551045,38634.0,38633.0,0.07377757]
["bitfinex","BTCUSD",1646608525970,17.81490285,38634.0,38633.0,0.07377757]
["bitfinex","BTCUSD",1646608526171,17.54551045,38634.0,38633.0,0.07377757]
["bitfinex","BTCUSD",1646608526572,17.54551045,38634.0,38633.0,0.00903177]
["bitfinex","BTCUSD",1646608526770,17.54551045,38634.0,38632.0,0.5]
["bitfinex","BTCUSD",1646608526771,17.54051045,38634.0,38632.0,0.5]
["bitfinex","BTCUSD",1646608526974,17.54051045,38634.0,38633.0,0.01122779]
["bitfinex","BTCUSD",1646608527171,17.54051045,38634.0,38632.0,0.01096722]
["bitfinex","BTCUSD",1646608527372,17.48051045,38634.0,38633.0,0.01033146]
["bitfinex","BTCUSD",1646608527571,17.70654765,38634.0,38633.0,0.01033146]
["bitfinex","BTCUSD",1646608527772,17.70654765,38634.0,38633.0,0.07507511]
["bitfinex","BTCUSD",1646608527972,17.70654765,38634.0,38633.0,0.01033146]
["bitfinex","BTCUSD",1646608528171,17.48051045,38634.0,38633.0,0.01033146]
["bitfinex","BTCUSD",1646608528977,17.48051045,38634.0,38630.0,0.5]
["bitfinex","BTCUSD",1646608528978,17.47051045,38634.0,38630.0,0.5]
["bitfinex","BTCUSD",1646608529374,0.19113163,38631.0,38630.0,0.5]
["bitfinex","BTCUSD",1646608530722,0.23920767,38632.0,38630.0,0.5]
["bitfinex","BTCUSD",1646608531122,0.23903985,38632.0,38630.0,0.5]
["bitfinex","BTCUSD",1646608531322,0.23920579,38632.0,38630.0,0.5]
["bitfinex","BTCUSD",1646608531722,0.23920579,38632.0,38628.0,0.5]
["bitfinex","BTCUSD",1646608531924,0.21014963,38631.0,38628.0,0.5]
["bitfinex","BTCUSD",1646608532522,0.21031557,38631.0,38628.0,0.5]
["bitfinex","BTCUSD",1646608533365,0.21014963,38631.0,38628.0,0.5]
["bitfinex","BTCUSD",1646608533865,0.21014963,38631.0,38628.0,0.32806629]
["bitfinex","BTCUSD",1646608533866,0.3,38630.0,38628.0,0.32806629]
["bitfinex","BTCUSD",1646608534067,0.3,38630.0,38628.0,0.5]
["bitfinex","BTCUSD",1646608534068,0.0477,38629.0,38628.0,0.5]
["bitfinex","BTCUSD",1646608534268,0.0477,38629.0,38612.0,0.2809]
["bitfinex","BTCUSD",1646608534269,0.4477,38629.0,38610.0,0.0138838]
["bitfinex","BTCUSD",1646608534467,0.01507774,38628.0,38610.0,0.0138838]
["bitfinex","BTCUSD",1646608534664,0.5977,38629.0,38610.0,0.0138838]
["bitfinex","BTCUSD",1646608534665,0.064787,38623.0,38610.0,0.0138838]
["bitfinex","BTCUSD",1646608534867,0.22218054,38618.0,38608.0,0.23348949]
["bitfinex","BTCUSD",1646608535064,0.22218054,38618.0,38608.0,0.20647649]
["bitfinex","BTCUSD",1646608535263,0.32218054,38618.0,38608.0,0.20647649]
["bitfinex","BTCUSD",1646608535466,0.32218054,38618.0,38608.0,0.22096785]
["bitfinex","BTCUSD",1646608535764,0.064786,38617.0,38608.0,0.20647649]
["bitfinex","BTCUSD",1646608535964,0.5,38616.0,38608.0,0.20647649]
["bitfinex","BTCUSD",1646608536163,0.5,38616.0,38608.0,0.22025002]
["bitfinex","BTCUSD",1646608536564,0.5,38616.0,38608.0,0.20647649]
["bitfinex","BTCUSD",1646608536766,0.1,38615.0,38608.0,0.20647649]
["bitfinex","BTCUSD",1646608537415,0.1,38615.0,38608.0,0.22242759]
["bitfinex","BTCUSD",1646608537610,0.5,38614.0,38609.0,0.03505]
["bitfinex","BTCUSD",1646608537915,0.04783336,38619.0,38610.0,0.3]
["bitfinex","BTCUSD",1646608538112,0.04783336,38619.0,38610.0,0.30948654]
["bitfinex","BTCUSD",1646608538310,0.0477,38619.0,38610.0,0.35948654]
["bitfinex","BTCUSD",1646608538811,0.04787361,38619.0,38617.0,0.19241261]
["bitfinex","BTCUSD",1646608539020,0.04787361,38619.0,38618.0,0.00912175]
["bitfinex","BTCUSD",1646608539021,0.00017361,38619.0,38618.0,0.00912175]
["bitfinex","BTCUSD",1646608539214,0.00017361,38619.0,38618.0,0.05912175]
["bitfinex","BTCUSD",1646608539413,0.3,38633.0,38618.0,0.08496175]
["bitfinex","BTCUSD",1646608539613,0.00013338,38620.0,38618.0,0.08496175]
["bitfinex","BTCUSD",1646608540118,0.00013338,38620.0,38619.0,0.44341779]
["bitfinex","BTCUSD",1646608540314,0.00013338,38620.0,38619.0,0.83070279]
["bitfinex","BTCUSD",1646608540514,0.00013338,38620.0,38619.0,0.50816579]
["bitfinex","BTCUSD",1646608540713,0.25817605,38633.0,38620.0,0.02584]
["bitfinex","BTCUSD",1646608540967,0.00050856,38627.0,38622.0,0.01286355]
["bitfinex","BTCUSD",1646608541170,0.00050856,38627.0,38625.0,0.01138456]
["bitfinex","BTCUSD",1646608541566,0.00050856,38627.0,38625.0,0.06138456]
["bitfinex","BTCUSD",1646608541766,0.26050856,38627.0,38625.0,0.06138456]
["bitfinex","BTCUSD",1646608541966,0.26,38627.0,38625.0,0.06138456]
["bitfinex","BTCUSD",1646608542868,0.26,38627.0,38626.0,0.5]
["bitfinex","BTCUSD",1646608543070,0.26,38627.0,38626.0,0.55989993]
["bitfinex","BTCUSD",1646608543469,0.26,38627.0,38626.0,0.50989993]
["bitfinex","BTCUSD",1646608543671,0.26,38627.0,38626.0,0.5]
["bitfinex","BTCUSD",1646608545613,0.26,38627.0,38620.0,0.01340445]
["bitfinex","BTCUSD",1646608545818,0.24060496,38626.0,38621.0,0.06475687]
["bitfinex","BTCUSD",1646608546216,0.26,38627.0,38621.0,0.06475687]
["bitfinex","BTCUSD",1646608546416,0.25858998,38627.0,38621.0,0.06475687]
["bitfinex","BTCUSD",1646608546819,0.25858998,38627.0,38621.0,0.12950987]
["bitfinex","BTCUSD",1646608547017,0.25858998,38627.0,38621.0,0.06475687]
["bitfinex","BTCUSD",1646608547217,0.28514609,38626.0,38620.0,0.04434884]
["bitfinex","BTCUSD",1646608547616,0.25858998,38627.0,38620.0,0.54434884]
["bitfinex","BTCUSD",1646608547822,0.25858998,38627.0,38620.0,0.52893841]
["bitfinex","BTCUSD",1646608548362,0.00017355,38625.0,38620.0,0.5413251]
["bitfinex","BTCUSD",1646608548962,0.00017355,38625.0,38621.0,0.04568]
["bitfinex","BTCUSD",1646608549163,0.21803382,38626.0,38621.0,0.04568]
["bitfinex","BTCUSD",1646608549361,0.00017356,38624.0,38621.0,0.04568]
["bitfinex","BTCUSD",1646608549775,0.00017356,38624.0,38614.0,0.12951505]
["bitfinex","BTCUSD",1646608549776,0.847576,38609.0,38608.0,0.53239185]
["bitfinex","BTCUSD",1646608549969,0.847576,38609.0,38608.0,1.19793698]
["bitfinex","BTCUSD",1646608549970,0.897576,38609.0,38608.0,1.19793698]
["bitfinex","BTCUSD",1646608550164,0.897576,38609.0,38608.0,1.19293698]
["bitfinex","BTCUSD",1646608550371,0.897576,38609.0,38608.0,0.80440698]
["bitfinex","BTCUSD",1646608550571,0.50911,38609.0,38608.0,1.59220698]
["bitfinex","BTCUSD",1646608550765,0.50911,38609.0,38608.0,1.96835595]
["bitfinex","BTCUSD",1646608550966,0.50911,38609.0,38608.0,1.58986052]
["bitfinex","BTCUSD",1646608551265,0.50911,38609.0,38608.0,0.8593203]
["bitfinex","BTCUSD",1646608551465,0.50911,38609.0,38608.0,0.4708143]
["bitfinex","BTCUSD",1646608551867,0.76911,38609.0,38608.0,0.12049904]
["bitfinex","BTCUSD",1646608552109,0.51,38609.0,38608.0,0.387436]
["bitfinex","BTCUSD",1646608552310,0.51,38609.0,38608.0,0.90941234]
["bitfinex","BTCUSD",1646608552510,0.51,38609.0,38608.0,0.83563998]
["bitfinex","BTCUSD",1646608552712,0.51,38609.0,38608.0,0.48446705]
["bitfinex","BTCUSD",1646608552914,0.51,38609.0,38608.0,0.81661822]
["bitfinex","BTCUSD",1646608553112,0.51,38609.0,38608.0,0.86454816]
["bitfinex","BTCUSD",1646608553316,0.51,38609.0,38608.0,0.50301723]
["bitfinex","BTCUSD",1646608553511,0.51,38609.0,38608.0,0.86454816]
["bitfinex","BTCUSD",1646608553715,0.259003,38613.0,38608.0,0.86454816]
["bitfinex","BTCUSD",1646608553716,0.05086674,38615.0,38609.0,1.54733676]
["bitfinex","BTCUSD",1646608553917,0.258968,38620.0,38614.0,0.81364]
["bitfinex","BTCUSD",1646608554113,0.415,38627.0,38619.0,0.02584]
["bitfinex","BTCUSD",1646608554315,0.258962,38624.0,38622.0,0.07023504]
["bitfinex","BTCUSD",1646608554512,0.129464,38625.0,38623.0,0.430136]
["bitfinex","BTCUSD",1646608554913,0.129464,38625.0,38624.0,0.03813076]
["bitfinex","BTCUSD",1646608555116,0.24932509,38625.0,38624.0,0.435136]
["bitfinex","BTCUSD",1646608555319,0.064732,38625.0,38624.0,0.435136]
["bitfinex","BTCUSD",1646608556868,0.064732,38625.0,38624.0,0.46093009]
["bitfinex","BTCUSD",1646608557064,0.08375227,38631.0,38625.0,0.57584]
["bitfinex","BTCUSD",1646608557263,0.08375227,38631.0,38626.0,0.387343]
["bitfinex","BTCUSD",1646608557562,0.08375227,38631.0,38626.0,0.337343]
["bitfinex","BTCUSD",1646608557764,0.129463,38627.0,38626.0,0.337343]
["bitfinex","BTCUSD",1646608561112,0.389463,38627.0,38626.0,0.337343]
["bitfinex","BTCUSD",1646608563217,0.389463,38627.0,38626.0,0.350283]
["bitfinex","BTCUSD",1646608563868,0.689463,38627.0,38622.0,0.005]
["bitfinex","BTCUSD",1646608564064,0.689463,38627.0,38614.0,0.01204665]
["bitfinex","BTCUSD",1646608564065,0.16725244,38619.0,38614.0,0.01204665]
["bitfinex","BTCUSD",1646608564263,0.29677344,38619.0,38614.0,0.01076965]
["bitfinex","BTCUSD",1646608564463,0.29677344,38619.0,38612.0,0.387389]
["bitfinex","BTCUSD",1646608564663,0.29677344,38619.0,38614.0,0.010359]
["bitfinex","BTCUSD",1646608564864,0.29677344,38619.0,38611.0,0.387389]
["bitfinex","BTCUSD",1646608565463,0.36154244,38619.0,38614.0,0.064769]
["bitfinex","BTCUSD",1646608565664,0.36154244,38619.0,38615.0,0.387345]
["bitfinex","BTCUSD",1646608565867,0.064761,38618.0,38615.0,0.387345]
["bitfinex","BTCUSD",1646608566268,0.064761,38618.0,38611.0,0.129533]
["bitfinex","BTCUSD",1646608566464,0.064763,38616.0,38611.0,0.124533]
["bitfinex","BTCUSD",1646608566666,0.064763,38616.0,38614.0,0.064769]
["bitfinex","BTCUSD",1646608566867,0.129523,38616.0,38614.0,0.064769]
["bitfinex","BTCUSD",1646608567910,0.129523,38616.0,38615.0,0.01467587]
["bitfinex","BTCUSD",1646608568108,0.064763,38616.0,38615.0,0.02761587]
["bitfinex","BTCUSD",1646608568514,0.064763,38616.0,38615.0,0.03797387]
["bitfinex","BTCUSD",1646608568910,0.064763,38616.0,38615.0,0.02761587]
["bitfinex","BTCUSD",1646608570213,0.059763,38616.0,38615.0,0.02761587]
["bitfinex","BTCUSD",1646608571262,0.059763,38616.0,38615.0,0.07231587]
["bitfinex","BTCUSD",1646608571764,0.059763,38616.0,38615.0,0.05764]
["bitfinex","BTCUSD",1646608571765,0.319763,38616.0,38615.0,0.05764]
["bitfinex","BTCUSD",1646608571962,0.319763,38616.0,38615.0,0.067998]
["bitfinex","BTCUSD",1646608572161,0.319763,38616.0,38615.0,0.05764]
["bitfinex","BTCUSD",1646608573767,0.519763,38616.0,38615.0,0.0447]
["bitfinex","BTCUSD",1646608574376,0.46,38616.0,38615.0,0.0447]
["bitfinex","BTCUSD",1646608574823,0.7,38615.0,38606.0,0.014837]
["bitfinex","BTCUSD",1646608575017,0.15,38614.0,38610.0,0.005]
["bitfinex","BTCUSD",1646608575215,0.17507736,38612.0,38610.0,0.005]
["bitfinex","BTCUSD",1646608575915,0.013,38612.0,38610.0,0.0197936]
["bitfinex","BTCUSD",1646608576316,0.013,38612.0,38610.0,0.0147936]
["bitfinex","BTCUSD",1646608576516,0.013,38612.0,38610.0,0.0795676]
["bitfinex","BTCUSD",1646608578669,0.013,38612.0,38610.0,0.0925076]
["bitfinex","BTCUSD",1646608579466,0.013,38612.0,38611.0,0.3]
["bitfinex","BTCUSD",1646608579673,0.064774,38614.0,38613.0,0.069769]
["bitfinex","BTCUSD",1646608579869,0.4,38616.0,38614.0,0.01654147]
["bitfinex","BTCUSD",1646608580068,0.4,38616.0,38615.0,0.16784662]
["bitfinex","BTCUSD",1646608580267,0.00063313,38627.0,38620.0,0.0128603]
["bitfinex","BTCUSD",1646608580472,0.064735,38627.0,38626.0,0.17600751]
["bitfinex","BTCUSD",1646608580667,0.064735,38627.0,38626.0,0.22780751]
["bitfinex","BTCUSD",1646608580869,0.06536819,38627.0,38626.0,0.22780751]
["bitfinex","BTCUSD",1646608581068,0.06536819,38627.0,38626.0,0.25440959]
["bitfinex","BTCUSD",1646608581667,0.064735,38627.0,38626.0,0.25440959]
["bitfinex","BTCUSD",1646608581868,0.324735,38627.0,38626.0,0.25440959]
["bitfinex","BTCUSD",1646608583716,0.324735,38627.0,38626.0,0.26476359]
["bitfinex","BTCUSD",1646608584016,0.324735,38627.0,38626.0,0.25440959]
["bitfinex","BTCUSD",1646608584515,0.324735,38627.0,38626.0,0.07840208]
["bitfinex","BTCUSD",1646608584712,0.324735,38627.0,38626.0,0.09134208]
["bitfinex","BTCUSD",1646608584912,0.324735,38627.0,38626.0,0.09535621]
["bitfinex","BTCUSD",1646608585316,0.324735,38627.0,38626.0,0.06474]
["bitfinex","BTCUSD",1646608585875,0.324735,38627.0,38621.0,0.20702134]
["bitfinex","BTCUSD",1646608585876,0.1848362,38626.0,38621.0,0.006]
["bitfinex","BTCUSD",1646608586072,0.45,38625.0,38621.0,0.006]
["bitfinex","BTCUSD",1646608586270,0.45,38625.0,38613.0,0.069769]
["bitfinex","BTCUSD",1646608586271,0.19958071,38620.0,38613.0,0.069769]
["bitfinex","BTCUSD",1646608586676,0.19958071,38620.0,38614.0,0.20394526]
["bitfinex","BTCUSD",1646608586869,0.19958071,38620.0,38615.0,0.01294]
["bitfinex","BTCUSD",1646608587070,0.3,38624.0,38618.0,0.06476]
["bitfinex","BTCUSD",1646608587071,0.4880429,38624.0,38618.0,0.06476]
["bitfinex","BTCUSD",1646608587268,0.194273,38621.0,38618.0,0.06476]
["bitfinex","BTCUSD",1646608587671,0.129519,38620.0,38618.0,0.06476]
["bitfinex","BTCUSD",1646608588271,0.194271,38620.0,38618.0,0.06476]
["bitfinex","BTCUSD",1646608589072,0.194271,38620.0,38618.0,0.0794815]
["bitfinex","BTCUSD",1646608589471,0.194271,38620.0,38618.0,0.0924215]
["bitfinex","BTCUSD",1646608591616,0.194271,38620.0,38618.0,0.1027775]
["bitfinex","BTCUSD",1646608591821,0.454271,38620.0,38618.0,0.0924215]
["bitfinex","BTCUSD",1646608592316,0.454271,38620.0,38618.0,0.0777]
["bitfinex","BTCUSD",1646608592717,0.454271,38620.0,38618.0,0.09117578]
["bitfinex","BTCUSD",1646608593578,0.454271,38620.0,38619.0,0.00025903]
["bitfinex","BTCUSD",1646608593776,0.454271,38620.0,38619.0,0.01319903]
["bitfinex","BTCUSD",1646608596780,0.454271,38620.0,38619.0,0.00025903]
["bitfinex","BTCUSD",1646608597410,0.504271,38620.0,38619.0,0.00025903]
["bitfinex","BTCUSD",1646608597812,0.7,38619.0,38617.0,0.01294]
["bitfinex","BTCUSD",1646608598016,0.7,38619.0,38613.0,0.02262526]
["bitfinex","BTCUSD",1646608598017,0.3,38618.0,38613.0,0.02262526]
["bitfinex","BTCUSD",1646608598217,0.2,38619.0,38611.0,0.74872376]
["bitfinex","BTCUSD",1646608598218,0.15,38614.0,38611.0,0.74872376]
["bitfinex","BTCUSD",1646608598415,0.05,38617.0,38611.0,0.74872376]
["bitfinex","BTCUSD",1646608598416,0.537395,38612.0,38611.0,0.74872376]
["bitfinex","BTCUSD",1646608598612,0.913235,38612.0,38611.0,0.74872376]
["bitfinex","BTCUSD",1646608598814,0.913235,38612.0,38598.0,0.26384775]
["bitfinex","BTCUSD",1646608598815,0.20806053,38605.0,38598.0,0.26384775]
["bitfinex","BTCUSD",1646608599017,0.387395,38598.0,38596.0,0.26384775]
["bitfinex","BTCUSD",1646608599214,0.387395,38596.0,38591.0,0.25684775]
["bitfinex","BTCUSD",1646608599416,0.17584,38592.0,38587.0,0.17053905]
["bitfinex","BTCUSD",1646608599618,0.413235,38590.0,38585.0,0.16953905]
["bitfinex","BTCUSD",1646608599815,0.478052,38591.0,38590.0,0.28709129]
["bitfinex","BTCUSD",1646608600112,0.264817,38591.0,38590.0,0.28709129]
["bitfinex","BTCUSD",1646608600312,0.264817,38591.0,38586.0,0.012365]
["bitfinex","BTCUSD",1646608600513,0.264817,38591.0,38586.0,0.002]
["bitfinex","BTCUSD",1646608601069,0.44318517,38591.0,38586.0,0.002]
["bitfinex","BTCUSD",1646608601670,0.114817,38591.0,38586.0,0.002]
["bitfinex","BTCUSD",1646608602174,0.114817,38591.0,38587.0,0.00013247]
["bitfinex","BTCUSD",1646608602175,0.064817,38591.0,38587.0,0.00013247]
["bitfinex","BTCUSD",1646608602569,0.064817,38591.0,38587.0,0.06492747]
["bitfinex","BTCUSD",1646608603170,0.114817,38591.0,38585.0,0.001]
["bitfinex","BTCUSD",1646608603375,0.164817,38591.0,38585.0,0.001]
["bitfinex","BTCUSD",1646608603573,0.15,38587.0,38583.0,0.002]
["bitfinex","BTCUSD",1646608603872,0.32963265,38587.0,38583.0,0.002]
["bitfinex","BTCUSD",1646608604271,0.22227878,38586.0,38583.0,0.002]
["bitfinex","BTCUSD",1646608604917,0.32963265,38587.0,38583.0,0.002]
["bitfinex","BTCUSD",1646608605120,0.194437,38585.0,38583.0,0.002]
["bitfinex","BTCUSD",1646608606319,0.064815,38584.0,38581.0,0.001]
["bitfinex","BTCUSD",1646608606519,0.19444467,38584.0,38581.0,0.001]
["bitfinex","BTCUSD",1646608606720,0.05,38583.0,38581.0,0.001]
["bitfinex","BTCUSD",1646608606919,0.05,38583.0,38579.0,0.003]
["bitfinex","BTCUSD",1646608607119,0.05,38583.0,38578.0,0.00500176]
["bitfinex","BTCUSD",1646608607330,0.05,38583.0,38571.0,0.002]
["bitfinex","BTCUSD",1646608607331,0.687395,38582.0,38571.0,0.002]
["bitfinex","BTCUSD",1646608607526,0.17584,38576.0,38568.0,0.004]
["bitfinex","BTCUSD",1646608607723,0.17214353,38573.0,38564.0,0.31653253]
["bitfinex","BTCUSD",1646608607922,0.56833006,38572.0,38568.0,0.21104101]
["bitfinex","BTCUSD",1646608608123,0.387395,38569.0,38565.0,0.21104101]
["bitfinex","BTCUSD",1646608608372,0.387395,38569.0,38562.0,0.21106641]
["bitfinex","BTCUSD",1646608608373,0.16917,38566.0,38562.0,0.21106641]
["bitfinex","BTCUSD",1646608608571,0.05,38569.0,38558.0,0.31753253]
["bitfinex","BTCUSD",1646608608572,0.02584,38564.0,38558.0,0.001]
["bitfinex","BTCUSD",1646608608769,0.02584,38564.0,38555.0,0.21206641]
["bitfinex","BTCUSD",1646608608971,0.16917,38560.0,38555.0,0.21206641]
["bitfinex","BTCUSD",1646608609273,0.02584,38562.0,38558.0,0.20256416]
["bitfinex","BTCUSD",1646608609471,0.114863,38565.0,38557.0,0.21878085]
["bitfinex","BTCUSD",1646608610068,0.3,38564.0,38557.0,0.21878085]
["bitfinex","BTCUSD",1646608610271,0.3,38564.0,38558.0,0.21513751]
["bitfinex","BTCUSD",1646608610272,0.129721,38560.0,38558.0,0.21513751]
["bitfinex","BTCUSD",1646608610670,0.129721,38560.0,38557.0,0.21878085]
["bitfinex","BTCUSD",1646608611469,0.129721,38560.0,38555.0,0.001]
["bitfinex","BTCUSD",1646608611870,0.129721,38560.0,38557.0,0.00011866]
["bitfinex","BTCUSD",1646608612126,0.389721,38560.0,38557.0,0.00011866]
["bitfinex","BTCUSD",1646608612325,0.02584,38559.0,38557.0,0.00011866]
["bitfinex","BTCUSD",1646608612926,0.389721,38560.0,38555.0,0.001]
["bitfinex","BTCUSD",1646608613127,0.064854,38559.0,38556.0,0.00011866]
["bitfinex","BTCUSD",1646608613330,0.090694,38559.0,38552.0,8.66e-06]
["bitfinex","BTCUSD",1646608613530,0.689721,38560.0,38548.0,0.00100348]
["bitfinex","BTCUSD",1646608613531,0.02584,38554.0,38548.0,0.00100348]
["bitfinex","BTCUSD",1646608613734,0.02584,38550.0,38540.0,0.21071401]
["bitfinex","BTCUSD",1646608613928,0.02584,38550.0,38538.0,0.21271401]
["bitfinex","BTCUSD",1646608614128,0.064888,38551.0,38544.0,0.20906591]
["bitfinex","BTCUSD",1646608614631,0.064888,38551.0,38545.0,0.01331083]
["bitfinex","BTCUSD",1646608614632,0.064888,38550.0,38545.0,0.01331083]
["bitfinex","BTCUSD",1646608614829,0.064888,38550.0,38546.0,0.22029696]
["bitfinex","BTCUSD",1646608615427,0.064888,38550.0,38546.0,9.94e-05]
["bitfinex","BTCUSD",1646608615866,0.064888,38550.0,38547.0,0.064863]
["bitfinex","BTCUSD",1646608616267,0.064888,38550.0,38546.0,9.94e-05]
["bitfinex","BTCUSD",1646608616467,0.064888,38550.0,38545.0,0.01331083]
["bitfinex","BTCUSD",1646608616667,0.064888,38550.0,38547.0,9.915e-05]
["bitfinex","BTCUSD",1646608617169,0.194607,38553.0,38547.0,9.915e-05]
["bitfinex","BTCUSD",1646608617170,0.06946152,38553.0,38547.0,9.915e-05]
["bitfinex","BTCUSD",1646608617370,0.02584,38551.0,38547.0,9.915e-05]
["bitfinex","BTCUSD",1646608617575,0.3,38552.0,38538.0,0.00188427]
["bitfinex","BTCUSD",1646608617576,0.02584,38550.0,38538.0,0.00188427]
["bitfinex","BTCUSD",1646608617769,0.02584,38550.0,38537.0,0.7486]
["bitfinex","BTCUSD",1646608617770,0.02584,38546.0,38537.0,0.7486]
["bitfinex","BTCUSD",1646608618167,0.02584,38546.0,38537.0,0.001]
["bitfinex","BTCUSD",1646608618369,0.24465453,38543.0,38537.0,0.001]
["bitfinex","BTCUSD",1646608619072,0.42403728,38544.0,38537.0,0.001]
["bitfinex","BTCUSD",1646608619073,0.389353,38542.0,38537.0,0.001]
["bitfinex","BTCUSD",1646608619273,0.194675,38547.0,38539.0,0.01412114]
["bitfinex","BTCUSD",1646608619622,0.194675,38547.0,38541.0,0.00298846]
["bitfinex","BTCUSD",1646608619822,0.69442609,38555.0,38542.0,0.01297]
["bitfinex","BTCUSD",1646608620021,0.02584,38550.0,38542.0,0.34905815]
["bitfinex","BTCUSD",1646608620226,0.02584,38550.0,38542.0,0.34915252]
["bitfinex","BTCUSD",1646608621023,0.194675,38547.0,38544.0,0.064871]
["bitfinex","BTCUSD",1646608621223,0.129735,38546.0,38543.0,0.02669118]
["bitfinex","BTCUSD",1646608621620,0.129735,38546.0,38543.0,0.01372118]
["bitfinex","BTCUSD",1646608621828,0.129735,38546.0,38544.0,0.18391502]
["bitfinex","BTCUSD",1646608622022,0.194605,38546.0,38545.0,0.0518]
["bitfinex","BTCUSD",1646608622221,0.259542,38547.0,38546.0,0.14678329]
["bitfinex","BTCUSD",1646608622423,0.259542,38547.0,38544.0,0.116671]
["bitfinex","BTCUSD",1646608623022,0.259542,38547.0,38542.0,0.21366915]
["bitfinex","BTCUSD",1646608623023,0.254542,38547.0,38542.0,0.21366915]
["bitfinex","BTCUSD",1646608623471,0.254542,38547.0,38544.0,0.064871]
["bitfinex","BTCUSD",1646608623669,0.514542,38547.0,38542.0,0.12974]
["bitfinex","BTCUSD",1646608624369,0.01382133,38546.0,38542.0,0.12974]
["bitfinex","BTCUSD",1646608624968,0.5308142,38547.0,38542.0,0.12974]
["bitfinex","BTCUSD",1646608625169,0.5308142,38547.0,38542.0,0.12983413]
["bitfinex","BTCUSD",1646608625373,0.5308142,38547.0,38539.0,0.129753]
["bitfinex","BTCUSD",1646608625374,0.39011574,38545.0,38539.0,0.129753]
["bitfinex","BTCUSD",1646608625572,0.01417834,38543.0,38537.0,0.01397]
["bitfinex","BTCUSD",1646608625772,0.01417834,38543.0,38537.0,0.001]
["bitfinex","BTCUSD",1646608625773,0.23470434,38543.0,38537.0,0.001]
["bitfinex","BTCUSD",1646608625975,0.32584,38542.0,38532.0,0.01297]
["bitfinex","BTCUSD",1646608626172,0.2037753,38538.0,38528.0,0.46009578]
["bitfinex","BTCUSD",1646608626372,0.2037753,38538.0,38528.0,0.4476]
["bitfinex","BTCUSD",1646608626373,0.3,38535.0,38528.0,0.4476]
["bitfinex","BTCUSD",1646608626579,0.423394,38534.0,38524.0,0.001]
["bitfinex","BTCUSD",1646608626774,0.423394,38534.0,38523.0,0.01061731]
["bitfinex","BTCUSD",1646608626775,0.423394,38534.0,38523.0,0.01297]
["bitfinex","BTCUSD",1646608626978,0.423394,38534.0,38522.0,0.00020235]
["bitfinex","BTCUSD",1646608626979,0.15,38531.0,38513.0,0.002]
["bitfinex","BTCUSD",1646608627242,0.15,38531.0,38508.0,0.04522665]
["bitfinex","BTCUSD",1646608627243,0.22460801,38514.0,38508.0,0.04522665]
["bitfinex","BTCUSD",1646608627444,0.22460801,38514.0,38498.0,0.21997362]
["bitfinex","BTCUSD",1646608627445,0.059111,38509.0,38498.0,0.21997362]
["bitfinex","BTCUSD",1646608627634,0.059111,38509.0,38500.0,9.311]
["bitfinex","BTCUSD",1646608627635,0.29241622,38504.0,38500.0,9.311]
["bitfinex","BTCUSD",1646608627835,0.666645,38503.0,38500.0,9.306]
["bitfinex","BTCUSD",1646608628038,0.38042118,38503.0,38500.0,8.52144]
["bitfinex","BTCUSD",1646608628334,0.75441346,38501.0,38500.0,4.5054841]
["bitfinex","BTCUSD",1646608628534,0.75441346,38501.0,38500.0,1.65589637]
["bitfinex","BTCUSD",1646608628535,1.27389372,38501.0,38500.0,1.65589637]
["bitfinex","BTCUSD",1646608628734,0.78939328,38500.0,38479.0,0.0013]
["bitfinex","BTCUSD",1646608628935,0.78939328,38500.0,38474.0,0.0136501]
["bitfinex","BTCUSD",1646608628936,0.15,38489.0,38474.0,0.0136501]
["bitfinex","BTCUSD",1646608629136,0.2109888,38480.0,38474.0,0.001]
["bitfinex","BTCUSD",1646608629334,0.2109888,38480.0,38463.0,0.01096277]
["bitfinex","BTCUSD",1646608629335,0.05,38478.0,38463.0,0.01096277]
["bitfinex","BTCUSD",1646608629535,0.17319826,38470.0,38461.0,0.009077]
["bitfinex","BTCUSD",1646608629738,0.17319826,38470.0,38447.0,2.10820218]
["bitfinex","BTCUSD",1646608629739,0.0514893,38460.0,38447.0,2.10820218]
["bitfinex","BTCUSD",1646608629938,0.14796,38455.0,38450.0,0.009077]
["bitfinex","BTCUSD",1646608630237,0.0591,38450.0,38449.0,0.00197569]
["bitfinex","BTCUSD",1646608630433,1.20155609,38450.0,38449.0,0.00197569]
["bitfinex","BTCUSD",1646608630747,0.065066,38449.0,38447.0,7.76e-06]
["bitfinex","BTCUSD",1646608630982,0.065066,38449.0,38417.0,0.01331597]
["bitfinex","BTCUSD",1646608630983,0.387451,38446.0,38415.0,0.64320667]
["bitfinex","BTCUSD",1646608631182,0.05,38438.0,38415.0,0.00968131]
["bitfinex","BTCUSD",1646608631383,0.05,38438.0,38408.0,0.25519905]
["bitfinex","BTCUSD",1646608631384,0.387573,38426.0,38408.0,0.0446]
["bitfinex","BTCUSD",1646608631592,0.3756865,38424.0,38414.0,0.19607048]
["bitfinex","BTCUSD",1646608631782,0.06509,38421.0,38415.0,0.44336917]
["bitfinex","BTCUSD",1646608631980,0.11689,38421.0,38416.0,0.3]
["bitfinex","BTCUSD",1646608632180,0.11689,38421.0,38415.0,0.12224637]
["bitfinex","BTCUSD",1646608632181,0.3,38420.0,38415.0,0.12224637]
["bitfinex","BTCUSD",1646608632379,0.3,38420.0,38406.0,0.001]
["bitfinex","BTCUSD",1646608632380,0.382605,38419.0,38406.0,0.001]
["bitfinex","BTCUSD",1646608632585,0.739405,38418.0,38406.0,0.001]
["bitfinex","BTCUSD",1646608632789,0.38763,38410.0,38406.0,0.001]
["bitfinex","BTCUSD",1646608632981,0.68678871,38409.0,38408.0,0.41745063]
["bitfinex","BTCUSD",1646608633182,0.065121,38410.0,38409.0,0.38763]
["bitfinex","BTCUSD",1646608633183,0.06434403,38410.0,38409.0,0.38763]
["bitfinex","BTCUSD",1646608633386,0.06434403,38410.0,38399.0,1.56798581]
["bitfinex","BTCUSD",1646608633387,0.45197403,38410.0,38399.0,1.56798581]
["bitfinex","BTCUSD",1646608633582,0.38763,38408.0,38399.0,1.55798581]
["bitfinex","BTCUSD",1646608633784,0.195385,38412.0,38399.0,1.55798581]
["bitfinex","BTCUSD",1646608633785,0.195385,38412.0,38401.0,0.75]
["bitfinex","BTCUSD",1646608633986,0.38763,38411.0,38399.0,1.55798581]
["bitfinex","BTCUSD",1646608634184,0.38763,38409.0,38399.0,1.55798581]
["bitfinex","BTCUSD",1646608634380,0.01301,38412.0,38401.0,0.75]
["bitfinex","BTCUSD",1646608634655,0.01560403,38414.0,38402.0,0.045]
["bitfinex","BTCUSD",1646608634842,0.01560403,38414.0,38402.0,7.418e-05]
["bitfinex","BTCUSD",1646608634843,0.310588,38413.0,38402.0,7.418e-05]
["bitfinex","BTCUSD",1646608635041,0.0518,38413.0,38402.0,7.418e-05]
["bitfinex","BTCUSD",1646608635243,0.403667,38422.0,38411.0,0.005]
["bitfinex","BTCUSD",1646608635445,0.403667,38422.0,38409.0,0.3]
["bitfinex","BTCUSD",1646608635446,0.387665,38420.0,38409.0,0.3]
["bitfinex","BTCUSD",1646608635747,0.387665,38420.0,38419.0,0.005]
["bitfinex","BTCUSD",1646608635748,0.887665,38420.0,38419.0,0.005]
["bitfinex","BTCUSD",1646608635952,0.5,38420.0,38419.0,0.145]
["bitfinex","BTCUSD",1646608636141,0.260336,38431.0,38419.0,0.145]
["bitfinex","BTCUSD",1646608636345,0.260336,38431.0,38415.0,0.23853607]
["bitfinex","BTCUSD",1646608636346,0.387665,38430.0,38415.0,0.23853607]
["bitfinex","BTCUSD",1646608636542,0.387665,38430.0,38420.0,0.01073346]
["bitfinex","BTCUSD",1646608636743,0.130168,38431.0,38420.0,0.01073346]
["bitfinex","BTCUSD",1646608636942,0.130168,38431.0,38416.0,0.0518]
["bitfinex","BTCUSD",1646608636943,0.130168,38431.0,38425.0,0.005]
["bitfinex","BTCUSD",1646608637647,0.130168,38431.0,38422.0,0.00056261]
["bitfinex","BTCUSD",1646608637648,0.16281264,38430.0,38422.0,0.00056261]
["bitfinex","BTCUSD",1646608637849,0.16281264,38430.0,38418.0,0.00042763]
["bitfinex","BTCUSD",1646608637850,0.75,38428.0,38418.0,0.00042763]
["bitfinex","BTCUSD",1646608638048,0.75,38428.0,38401.0,0.25]
["bitfinex","BTCUSD",1646608638049,0.05,38426.0,38400.0,0.4096163]
["bitfinex","BTCUSD",1646608638247,0.387665,38425.0,38400.0,0.4096163]
["bitfinex","BTCUSD",1646608638481,0.687665,38425.0,38408.0,0.005]
["bitfinex","BTCUSD",1646608638677,0.065106,38420.0,38411.0,0.21345659]
["bitfinex","BTCUSD",1646608638877,0.1953,38429.0,38414.0,0.005]
["bitfinex","BTCUSD",1646608639073,0.1953,38429.0,38412.0,0.18919023]
["bitfinex","BTCUSD",1646608639276,0.195259,38437.0,38428.0,0.005]
["bitfinex","BTCUSD",1646608639477,0.0518,38447.0,38428.0,0.005]
["bitfinex","BTCUSD",1646608639478,0.04299,38443.0,38436.0,0.005]
["bitfinex","BTCUSD",1646608639675,0.03,38443.0,38440.0,0.005]
["bitfinex","BTCUSD",1646608639878,0.065052,38447.0,38445.0,0.25516799]
["bitfinex","BTCUSD",1646608640078,0.01299,38455.0,38446.0,0.4443]
["bitfinex","BTCUSD",1646608640275,0.46966516,38463.0,38446.0,0.0518]
["bitfinex","BTCUSD",1646608640276,0.00714538,38459.0,38446.0,0.0518]
["bitfinex","BTCUSD",1646608640474,0.40430339,38455.0,38446.0,0.0518]
["bitfinex","BTCUSD",1646608640676,0.01299,38458.0,38446.0,0.0518]
["bitfinex","BTCUSD",1646608640677,0.22094218,38449.0,38446.0,0.0518]
["bitfinex","BTCUSD",1646608640876,0.15426419,38458.0,38446.0,0.0518]
["bitfinex","BTCUSD",1646608640877,0.32320799,38448.0,38446.0,0.0518]
["bitfinex","BTCUSD",1646608641084,0.000155,38453.0,38447.0,0.77205599]
["bitfinex","BTCUSD",1646608641279,0.000155,38453.0,38451.0,0.005]
["bitfinex","BTCUSD",1646608641587,0.000155,38453.0,38452.0,0.0518]
["bitfinex","BTCUSD",1646608641774,0.387655,38453.0,38452.0,0.0518]
["bitfinex","BTCUSD",1646608641977,0.308979,38453.0,38445.0,0.25516799]
["bitfinex","BTCUSD",1646608642223,0.39971055,38452.0,38445.0,0.25516799]
["bitfinex","BTCUSD",1646608642523,0.21560404,38449.0,38445.0,0.25516799]
["bitfinex","BTCUSD",1646608642825,0.01521129,38447.0,38445.0,0.25516799]
["bitfinex","BTCUSD",1646608643123,0.2022094,38438.0,38437.0,0.025]
["bitfinex","BTCUSD",1646608643423,0.308979,38434.0,38423.0,0.00799]
["bitfinex","BTCUSD",1646608643625,0.62407912,38432.0,38423.0,0.005]
["bitfinex","BTCUSD",1646608643824,0.308979,38430.0,38418.0,0.01301]
["bitfinex","BTCUSD",1646608644126,0.308979,38430.0,38412.0,0.01301]
["bitfinex","BTCUSD",1646608644127,0.382515,38420.0,38412.0,0.01301]
["bitfinex","BTCUSD",1646608644324,0.21527592,38423.0,38421.0,0.21862735]
["bitfinex","BTCUSD",1646608644325,0.600983,38422.0,38421.0,0.21862735]
["bitfinex","BTCUSD",1646608644521,0.600983,38422.0,38412.0,0.01301]
["bitfinex","BTCUSD",1646608644522,0.784291,38421.0,38412.0,0.01301]
["bitfinex","BTCUSD",1646608644725,0.3,38420.0,38416.0,0.00026013]
["bitfinex","BTCUSD",1646608644925,0.3,38420.0,38397.0,0.005]
["bitfinex","BTCUSD",1646608644926,0.45,38418.0,38397.0,0.005]
["bitfinex","BTCUSD",1646608645122,0.45,38418.0,38393.0,0.0120971]
["bitfinex","BTCUSD",1646608645123,0.369208,38411.0,38394.0,0.01384573]
["bitfinex","BTCUSD",1646608645320,0.065115,38411.0,38394.0,0.26384573]
["bitfinex","BTCUSD",1646608645520,0.247168,38418.0,38405.0,0.45]
["bitfinex","BTCUSD",1646608645521,0.4736,38417.0,38405.0,0.45]
["bitfinex","BTCUSD",1646608645723,0.01316426,38426.0,38413.0,0.15]
["bitfinex","BTCUSD",1646608645981,0.0518,38424.0,38415.0,0.387401]
["bitfinex","BTCUSD",1646608646181,0.002,38426.0,38420.0,0.4]
["bitfinex","BTCUSD",1646608646376,0.16234779,38420.0,38411.0,0.3]
["bitfinex","BTCUSD",1646608646576,0.23733646,38421.0,38409.0,0.4]
["bitfinex","BTCUSD",1646608646776,0.3,38423.0,38404.0,0.22871832]
["bitfinex","BTCUSD",1646608646977,0.3,38428.0,38413.0,0.4]
["bitfinex","BTCUSD",1646608647180,0.387401,38432.0,38415.0,0.7]
["bitfinex","BTCUSD",1646608647375,0.4736,38435.0,38416.0,0.45]
["bitfinex","BTCUSD",1646608647580,0.4736,38435.0,38421.0,0.60445423]
["bitfinex","BTCUSD",1646608647781,0.195276,38436.0,38435.0,0.00200592]
["bitfinex","BTCUSD",1646608647980,0.1,38442.0,38435.0,0.0518]
["bitfinex","BTCUSD",1646608647981,0.01299,38441.0,38435.0,0.0518]
["bitfinex","BTCUSD",1646608648177,0.01299,38441.0,38426.0,0.62152414]
["bitfinex","BTCUSD",1646608648178,17.8347195,38426.0,38421.0,0.4815]
["bitfinex","BTCUSD",1646608648380,16.84343347,38426.0,38425.0,0.49184763]
["bitfinex","BTCUSD",1646608648577,16.84343347,38426.0,38425.0,0.49145713]
["bitfinex","BTCUSD",1646608648781,15.84403347,38426.0,38425.0,0.4526151]
["bitfinex","BTCUSD",1646608649082,15.84403347,38426.0,38425.0,0.439201]
["bitfinex","BTCUSD",1646608649727,15.84403347,38426.0,38422.0,0.00142437]
["bitfinex","BTCUSD",1646608650425,15.84403347,38426.0,38423.0,0.387401]
["bitfinex","BTCUSD",1646608650626,0.16663671,38425.0,38421.0,0.01349761]
["bitfinex","BTCUSD",1646608651026,0.16663671,38425.0,38417.0,0.0518]
["bitfinex","BTCUSD",1646608651227,0.49247671,38425.0,38418.0,0.387401]
["bitfinex","BTCUSD",1646608651432,15.9092487,38426.0,38417.0,0.008]
["bitfinex","BTCUSD",1646608651629,15.9092487,38426.0,38418.0,0.439201]
["bitfinex","BTCUSD",1646608651630,15.84403347,38426.0,38418.0,0.439201]
["bitfinex","BTCUSD",1646608651834,15.84403347,38426.0,38421.0,1.175201]
["bitfinex","BTCUSD",1646608651835,0.00013423,38423.0,38421.0,1.175201]
["bitfinex","BTCUSD",1646608652028,13.94403347,38426.0,38423.0,0.8]
["bitfinex","BTCUSD",1646608652029,11.61390338,38426.0,38423.0,0.8]
["bitfinex","BTCUSD",1646608652231,0.20797948,38426.0,38425.0,0.91674641]
["bitfinex","BTCUSD",1646608652430,0.01786764,38448.0,38433.0,0.20944294]
["bitfinex","BTCUSD",1646608652629,0.065048,38446.0,38434.0,0.0518]
["bitfinex","BTCUSD",1646608652929,0.33687617,38446.0,38435.0,0.3518]
["bitfinex","BTCUSD",1646608653126,0.33687617,38446.0,38430.0,0.387401]
["bitfinex","BTCUSD",1646608653127,0.8,38445.0,38430.0,0.387401]
["bitfinex","BTCUSD",1646608653394,0.32584,38444.0,38431.0,0.0518]
["bitfinex","BTCUSD",1646608653596,0.20444906,38431.0,38430.0,0.0518]
["bitfinex","BTCUSD",1646608653795,0.20444906,38431.0,38423.0,0.0518]
["bitfinex","BTCUSD",1646608653796,0.387401,38430.0,38423.0,0.0518]
["bitfinex","BTCUSD",1646608654000,0.20444906,38431.0,38417.0,0.0518]
["bitfinex","BTCUSD",1646608654001,0.713241,38429.0,38417.0,0.0518]
["bitfinex","BTCUSD",1646608654196,0.4150012,38425.0,38410.0,0.0518]
["bitfinex","BTCUSD",1646608654396,0.02584,38423.0,38413.0,0.00080643]
["bitfinex","BTCUSD",1646608654594,0.07349,38423.0,38413.0,0.00080643]
["bitfinex","BTCUSD",1646608654796,0.07078586,38419.0,38413.0,0.00080643]
["bitfinex","BTCUSD",1646608654996,0.17154445,38422.0,38421.0,0.39798119]
["bitfinex","BTCUSD",1646608655295,0.32689455,38422.0,38421.0,0.00741919]
["bitfinex","BTCUSD",1646608655796,0.31511208,38422.0,38421.0,0.00741919]
["bitfinex","BTCUSD",1646608655992,0.3797979,38422.0,38421.0,0.00741919]
["bitfinex","BTCUSD",1646608656193,0.5297979,38422.0,38421.0,0.00741919]
["bitfinex","BTCUSD",1646608656496,0.7,38421.0,38410.0,0.06350919]
["bitfinex","BTCUSD",1646608656894,0.13019,38420.0,38411.0,0.3]
["bitfinex","BTCUSD",1646608657118,0.21482337,38416.0,38412.0,0.387401]
["bitfinex","BTCUSD",1646608657318,0.05,38419.0,38413.0,0.3]
["bitfinex","BTCUSD",1646608657522,0.00013413,38425.0,38414.0,0.413241]
["bitfinex","BTCUSD",1646608657720,0.195258,38434.0,38413.0,0.5794187]
["bitfinex","BTCUSD",1646608657721,0.195258,38434.0,38416.0,0.387401]
["bitfinex","BTCUSD",1646608657921,0.00013411,38425.0,38416.0,0.0518]
["bitfinex","BTCUSD",1646608658118,0.00013411,38425.0,38418.0,0.387401]
["bitfinex","BTCUSD",1646608658318,0.18597759,38425.0,38418.0,0.387401]
["bitfinex","BTCUSD",1646608658517,0.18597759,38425.0,38418.0,0.40131266]
["bitfinex","BTCUSD",1646608658717,0.18097759,38425.0,38418.0,0.40131266]
["bitfinex","BTCUSD",1646608658917,0.05,38424.0,38419.0,0.01275369]
["bitfinex","BTCUSD",1646608659118,0.05,38424.0,38418.0,0.00129348]
["bitfinex","BTCUSD",1646608659324,0.05,38424.0,38419.0,0.387401]
["bitfinex","BTCUSD",1646608659325,0.115086,38424.0,38419.0,0.387401]
["bitfinex","BTCUSD",1646608659622,0.115086,38424.0,38421.0,0.387401]
["bitfinex","BTCUSD",1646608659820,0.04671988,38429.0,38421.0,0.387401]
["bitfinex","BTCUSD",1646608660018,0.15,38425.0,38418.0,0.00979917]
["bitfinex","BTCUSD",1646608660219,0.15,38425.0,38419.0,0.387401]
["bitfinex","BTCUSD",1646608660220,0.17707895,38424.0,38419.0,0.387401]
["bitfinex","BTCUSD",1646608660420,0.280178,38425.0,38419.0,0.387401]
["bitfinex","BTCUSD",1646608660619,0.195234,38435.0,38421.0,0.387401]
["bitfinex","BTCUSD",1646608660880,0.650877,38446.0,38423.0,0.01623464]
["bitfinex","BTCUSD",1646608660881,0.21641258,38436.0,38423.0,0.01623464]
["bitfinex","BTCUSD",1646608661080,0.06438288,38431.0,38424.0,0.0479]
["bitfinex","BTCUSD",1646608661279,0.26298771,38431.0,38425.0,0.3]
["bitfinex","BTCUSD",1646608661475,0.26298771,38431.0,38425.0,0.387401]
["bitfinex","BTCUSD",1646608661677,0.18324373,38429.0,38424.0,0.0479]
["bitfinex","BTCUSD",1646608661884,0.18324373,38429.0,38418.0,0.005]
["bitfinex","BTCUSD",1646608661885,0.18324373,38429.0,38419.0,0.387401]
["bitfinex","BTCUSD",1646608662078,0.33324373,38429.0,38420.0,0.3]
["bitfinex","BTCUSD",1646608662279,0.33324373,38429.0,38418.0,0.01125269]
["bitfinex","BTCUSD",1646608662580,0.21609197,38423.0,38419.0,0.387401]
["bitfinex","BTCUSD",1646608662779,0.26609197,38423.0,38422.0,0.04546579]
["bitfinex","BTCUSD",1646608662977,0.05,38423.0,38422.0,0.43286679]
["bitfinex","BTCUSD",1646608663182,0.00014868,38427.0,38422.0,0.74811289]
["bitfinex","BTCUSD",1646608663383,0.00014868,38427.0,38422.0,0.70265243]
["bitfinex","BTCUSD",1646608663583,0.07073609,38431.0,38422.0,0.7124314]
["bitfinex","BTCUSD",1646608663781,0.195257,38434.0,38422.0,0.7124314]
["bitfinex","BTCUSD",1646608663985,0.00014868,38427.0,38425.0,0.090902]
["bitfinex","BTCUSD",1646608664184,0.715,38440.0,38426.0,0.69655345]
["bitfinex","BTCUSD",1646608664387,0.415,38440.0,38428.0,0.387401]
["bitfinex","BTCUSD",1646608664624,0.415,38440.0,38430.0,0.01527022]
["bitfinex","BTCUSD",1646608664827,0.415,38440.0,38435.0,0.02584]
["bitfinex","BTCUSD",1646608665029,0.415,38440.0,38439.0,0.14]
["bitfinex","BTCUSD",1646608665223,0.130082,38447.0,38439.0,0.14]
["bitfinex","BTCUSD",1646608665224,0.130082,38447.0,38440.0,0.86332625]
["bitfinex","BTCUSD",1646608665523,0.195116,38447.0,38445.0,0.387401]
["bitfinex","BTCUSD",1646608665725,0.195116,38447.0,38446.0,0.527401]
["bitfinex","BTCUSD",1646608665927,0.065034,38447.0,38446.0,0.575301]
["bitfinex","BTCUSD",1646608666128,0.0399268,38452.0,38447.0,0.387401]
["bitfinex","BTCUSD",1646608666424,0.0399268,38452.0,38446.0,0.50107038]
["bitfinex","BTCUSD",1646608666425,0.0349268,38455.0,38449.0,0.387401]
["bitfinex","BTCUSD",1646608666624,0.0349268,38455.0,38450.0,0.0479]
["bitfinex","BTCUSD",1646608666625,0.065015,38455.0,38450.0,0.0479]
["bitfinex","BTCUSD",1646608666826,0.15565153,38453.0,38451.0,0.387401]
["bitfinex","BTCUSD",1646608667228,0.15565153,38453.0,38446.0,0.005]
["bitfinex","BTCUSD",1646608667229,0.78501531,38452.0,38446.0,0.005]
["bitfinex","BTCUSD",1646608667425,0.78501531,38452.0,38440.0,0.85999892]
["bitfinex","BTCUSD",1646608667426,0.8,38450.0,38443.0,0.06034693]
["bitfinex","BTCUSD",1646608667628,0.280095,38451.0,38444.0,0.387401]
["bitfinex","BTCUSD",1646608667823,0.34875539,38451.0,38444.0,0.387401]
["bitfinex","BTCUSD",1646608668025,0.065047,38450.0,38444.0,0.687401]
["bitfinex","BTCUSD",1646608668228,0.064347,38450.0,38446.0,0.387401]
["bitfinex","BTCUSD",1646608668470,0.065048,38449.0,38446.0,0.687401]
["bitfinex","BTCUSD",1646608668673,0.065048,38449.0,38448.0,0.527401]
["bitfinex","BTCUSD",1646608668870,0.06519684,38449.0,38448.0,0.875301]
["bitfinex","BTCUSD",1646608669070,0.00014884,38449.0,38448.0,0.91025318]
["bitfinex","BTCUSD",1646608669271,0.00014884,38449.0,38448.0,0.85888026]
["bitfinex","BTCUSD",1646608669677,0.01538546,38456.0,38450.0,0.065018]
["bitfinex","BTCUSD",1646608669970,0.01538546,38456.0,38451.0,0.735301]
["bitfinex","BTCUSD",1646608670371,0.01538546,38456.0,38451.0,0.435301]
["bitfinex","BTCUSD",1646608670372,0.130028,38454.0,38451.0,0.435301]
["bitfinex","BTCUSD",1646608670574,0.130028,38454.0,38450.0,0.065018]
["bitfinex","BTCUSD",1646608670575,0.865014,38454.0,38442.0,0.3]
["bitfinex","BTCUSD",1646608670774,0.22863848,38452.0,38443.0,0.435301]
["bitfinex","BTCUSD",1646608671171,0.22863848,38452.0,38450.0,0.006]
["bitfinex","BTCUSD",1646608671373,0.130062,38451.0,38450.0,0.006]
["bitfinex","BTCUSD",1646608671572,0.130062,38451.0,38450.0,0.393401]
["bitfinex","BTCUSD",1646608671774,0.130062,38451.0,38450.0,0.003178]
["bitfinex","BTCUSD",1646608672249,0.195096,38451.0,38450.0,0.003178]
["bitfinex","BTCUSD",1646608672643,0.21053808,38451.0,38448.0,0.065033]
["bitfinex","BTCUSD",1646608672842,0.21053808,38451.0,38449.0,0.387388]
["bitfinex","BTCUSD",1646608673244,0.130062,38451.0,38450.0,0.3]
["bitfinex","BTCUSD",1646608673447,0.06503,38452.0,38450.0,0.687388]
["bitfinex","BTCUSD",1646608673648,0.00014901,38452.0,38451.0,0.74499111]
["bitfinex","BTCUSD",1646608673844,0.130029,38458.0,38451.0,0.74499111]
["bitfinex","BTCUSD",1646608674046,0.25130885,38464.0,38454.0,0.452394]
["bitfinex","BTCUSD",1646608674246,0.065014,38460.0,38455.0,0.435288]
["bitfinex","BTCUSD",1646608674445,0.065014,38460.0,38459.0,0.14]
["bitfinex","BTCUSD",1646608674755,0.15,38466.0,38460.0,0.40036893]
["bitfinex","BTCUSD",1646608674945,0.15937096,38466.0,38461.0,0.0479]
["bitfinex","BTCUSD",1646608675145,0.22846534,38466.0,38460.0,0.0479]
["bitfinex","BTCUSD",1646608675543,0.21844345,38463.0,38460.0,0.0479]
["bitfinex","BTCUSD",1646608675744,0.05,38462.0,38461.0,0.387388]
["bitfinex","BTCUSD",1646608676169,0.6,38462.0,38454.0,0.3]
["bitfinex","BTCUSD",1646608676372,0.15,38456.0,38455.0,0.0479]
["bitfinex","BTCUSD",1646608676574,0.22438249,38456.0,38455.0,0.0479]
["bitfinex","BTCUSD",1646608676768,0.22438249,38456.0,38449.0,0.387341]
["bitfinex","BTCUSD",1646608676769,0.2,38456.0,38449.0,0.387341]
["bitfinex","BTCUSD",1646608676969,0.2,38456.0,38451.0,0.006493]
["bitfinex","BTCUSD",1646608676970,0.15,38453.0,38451.0,0.006493]
["bitfinex","BTCUSD",1646608677174,0.20857346,38457.0,38451.0,0.006493]
["bitfinex","BTCUSD",1646608677375,0.105028,38453.0,38451.0,0.006493]
["bitfinex","BTCUSD",1646608677570,0.13006,38456.0,38454.0,0.38729]
["bitfinex","BTCUSD",1646608677769,0.13006,38456.0,38455.0,0.306487]
["bitfinex","BTCUSD",1646608677969,0.13006,38456.0,38455.0,0.32087151]
["bitfinex","BTCUSD",1646608678169,0.13006,38456.0,38455.0,0.306487]
["bitfinex","BTCUSD",1646608678370,0.13006,38456.0,38455.0,0.006487]
["bitfinex","BTCUSD",1646608679171,0.19006,38456.0,38455.0,0.006487]
["bitfinex","BTCUSD",1646608679618,0.19006,38456.0,38455.0,0.387276]
["bitfinex","BTCUSD",1646608679819,0.20273144,38459.0,38455.0,0.387276]
["bitfinex","BTCUSD",1646608680024,0.130029,38460.0,38455.0,0.387276]
["bitfinex","BTCUSD",1646608680229,0.130029,38460.0,38454.0,0.387284]
["bitfinex","BTCUSD",1646608680420,0.13006,38456.0,38455.0,0.065018]
["bitfinex","BTCUSD",1646608680622,0.13006,38456.0,38453.0,0.19681392]
["bitfinex","BTCUSD",1646608681020,0.20307351,38456.0,38453.0,0.19681392]
["bitfinex","BTCUSD",1646608681219,0.35,38455.0,38454.0,0.007]
["bitfinex","BTCUSD",1646608681424,0.35,38455.0,38449.0,0.01299]
["bitfinex","BTCUSD",1646608681626,0.21485298,38454.0,38444.0,0.3]
["bitfinex","BTCUSD",1646608681821,0.21485298,38454.0,38442.0,0.21059905]
["bitfinex","BTCUSD",1646608681822,0.065044,38453.0,38443.0,0.3]
["bitfinex","BTCUSD",1646608682025,0.065044,38453.0,38441.0,0.3]
["bitfinex","BTCUSD",1646608682323,0.19839639,38446.0,38441.0,0.313]
["bitfinex","BTCUSD",1646608682525,0.19839639,38446.0,38443.0,0.065041]
["bitfinex","BTCUSD",1646608682724,0.387355,38445.0,38440.0,0.84962545]
["bitfinex","BTCUSD",1646608682924,0.64212295,38445.0,38440.0,0.84962545]
["bitfinex","BTCUSD",1646608683223,0.64212295,38445.0,38440.0,0.04895345]
["bitfinex","BTCUSD",1646608683224,0.57045,38444.0,38440.0,0.04895345]
["bitfinex","BTCUSD",1646608683476,0.28476768,38435.0,38433.0,6.245e-05]
["bitfinex","BTCUSD",1646608683675,0.17046436,38434.0,38426.0,0.56324881]
["bitfinex","BTCUSD",1646608683973,0.17046436,38434.0,38426.0,0.26324881]
["bitfinex","BTCUSD",1646608684174,0.17046436,38434.0,38424.0,0.26363919]
["bitfinex","BTCUSD",1646608684371,0.07335348,38425.0,38424.0,0.26324881]
["bitfinex","BTCUSD",1646608684572,0.07335348,38425.0,38424.0,0.32831881]
["bitfinex","BTCUSD",1646608684772,0.07335348,38425.0,38424.0,0.06507]
["bitfinex","BTCUSD",1646608685177,0.8,38424.0,38422.0,0.06507]
["bitfinex","BTCUSD",1646608685377,0.8,38424.0,38414.0,0.37256]
["bitfinex","BTCUSD",1646608685378,0.47584,38423.0,38416.0,0.01401]
["bitfinex","BTCUSD",1646608685578,0.02584,38421.0,38412.0,0.01401]
["bitfinex","BTCUSD",1646608685774,0.02584,38421.0,38412.0,0.001]
["bitfinex","BTCUSD",1646608685775,0.21640939,38419.0,38412.0,0.001]
["bitfinex","BTCUSD",1646608685978,0.24224939,38419.0,38412.0,0.001]
["bitfinex","BTCUSD",1646608686181,0.26640939,38419.0,38412.0,0.001]
["bitfinex","BTCUSD",1646608686476,0.065101,38415.0,38412.0,0.001]
["bitfinex","BTCUSD",1646608686875,0.065101,38415.0,38412.0,0.066095]
["bitfinex","BTCUSD",1646608687119,0.065101,38415.0,38412.0,0.0664816]
["bitfinex","BTCUSD",1646608687520,0.19676644,38420.0,38419.0,0.02184869]
["bitfinex","BTCUSD",1646608687722,0.19405323,38421.0,38419.0,0.02184869]
["bitfinex","BTCUSD",1646608687919,0.01625449,38419.0,38417.0,0.065085]
["bitfinex","BTCUSD",1646608688126,0.01375175,38418.0,38417.0,0.065085]
["bitfinex","BTCUSD",1646608688323,0.065088,38419.0,38417.0,0.065085]
["bitfinex","BTCUSD",1646608688719,0.060088,38419.0,38417.0,0.065085]
["bitfinex","BTCUSD",1646608689321,0.060088,38419.0,38414.0,0.00039208]
["bitfinex","BTCUSD",1646608689322,0.15,38417.0,38414.0,0.00039208]
["bitfinex","BTCUSD",1646608689525,0.47552891,38417.0,38414.0,0.00039208]
["bitfinex","BTCUSD",1646608689723,0.05,38416.0,38409.0,0.002]
["bitfinex","BTCUSD",1646608689925,0.05,38416.0,38403.0,0.001]
["bitfinex","BTCUSD",1646608689926,0.0798011,38414.0,38403.0,0.001]
["bitfinex","BTCUSD",1646608690121,0.3,38413.0,38403.0,0.001]
["bitfinex","BTCUSD",1646608690330,0.16153927,38409.0,38403.0,0.001]
["bitfinex","BTCUSD",1646608690627,0.065112,38408.0,38403.0,0.001]
["bitfinex","BTCUSD",1646608691275,0.16497357,38406.0,38403.0,0.001]
["bitfinex","BTCUSD",1646608691474,0.05,38406.0,38403.0,0.001]
["bitfinex","BTCUSD",1646608691676,0.01371915,38407.0,38403.0,0.001]
["bitfinex","BTCUSD",1646608691877,0.20404315,38407.0,38396.0,0.001]
["bitfinex","BTCUSD",1646608692080,0.065134,38403.0,38397.0,0.2118547]
["bitfinex","BTCUSD",1646608692280,0.065134,38403.0,38396.0,0.2128547]
["bitfinex","BTCUSD",1646608692281,0.04035488,38401.0,38396.0,0.2128547]
["bitfinex","BTCUSD",1646608692477,0.04035488,38401.0,38394.0,0.001]
["bitfinex","BTCUSD",1646608692478,0.28598064,38400.0,38394.0,0.001]
["bitfinex","BTCUSD",1646608692675,0.28323064,38400.0,38394.0,0.001]
["bitfinex","BTCUSD",1646608692884,0.02447,38398.0,38394.0,0.001]
["bitfinex","BTCUSD",1646608693080,0.02447,38396.0,38391.0,0.001]
["bitfinex","BTCUSD",1646608693280,0.3,38396.0,38391.0,0.001]
["bitfinex","BTCUSD",1646608693478,0.0807917,38397.0,38391.0,0.001]
["bitfinex","BTCUSD",1646608693479,0.115142,38397.0,38391.0,0.001]
["bitfinex","BTCUSD",1646608693681,0.115142,38397.0,38392.0,0.38738]
["bitfinex","BTCUSD",1646608693880,0.115142,38397.0,38394.0,0.08814296]
["bitfinex","BTCUSD",1646608693881,0.050142,38397.0,38394.0,0.08814296]
["bitfinex","BTCUSD",1646608694085,0.065149,38398.0,38397.0,0.38738]
["bitfinex","BTCUSD",1646608694279,0.01,38400.0,38397.0,0.38738]
["bitfinex","BTCUSD",1646608694743,0.130244,38397.0,38383.0,0.37479952]
["bitfinex","BTCUSD",1646608694942,0.130244,38397.0,38385.0,0.01331646]
["bitfinex","BTCUSD",1646608695241,0.065122,38396.0,38385.0,0.30509957]
["bitfinex","BTCUSD",1646608695446,0.065122,38396.0,38385.0,0.01331646]
["bitfinex","BTCUSD",1646608695742,0.065122,38394.0,38385.0,0.01331646]
["bitfinex","BTCUSD",1646608696044,0.12362221,38394.0,38383.0,0.00433021]
["bitfinex","BTCUSD",1646608696248,0.17887959,38386.0,38383.0,0.00433021]
["bitfinex","BTCUSD",1646608696445,0.47362221,38394.0,38386.0,0.0083975]
["bitfinex","BTCUSD",1646608696446,0.13029,38388.0,38386.0,0.0083975]
["bitfinex","BTCUSD",1646608697041,0.12529,38388.0,38386.0,0.0083975]
["bitfinex","BTCUSD",1646608697644,0.01,38388.0,38386.0,0.0083975]
["bitfinex","BTCUSD",1646608697843,0.005,38388.0,38386.0,0.0083975]
["bitfinex","BTCUSD",1646608698245,0.005,38388.0,38387.0,0.15481689]
["bitfinex","BTCUSD",1646608698473,0.005,38388.0,38387.0,0.45481689]
["bitfinex","BTCUSD",1646608698673,0.005,38388.0,38387.0,0.65151871]
["bitfinex","BTCUSD",1646608699475,0.13025,38396.0,38388.0,0.57584]
["bitfinex","BTCUSD",1646608699476,0.14373845,38396.0,38388.0,0.57584]
["bitfinex","BTCUSD",1646608699677,0.01,38397.0,38393.0,0.0136664]
["bitfinex","BTCUSD",1646608699878,0.01302,38413.0,38411.0,0.44800465]
["bitfinex","BTCUSD",1646608700175,0.41206944,38414.0,38411.0,3.65e-06]
["bitfinex","BTCUSD",1646608700375,0.01384213,38413.0,38411.0,3.65e-06]
["bitfinex","BTCUSD",1646608700683,0.01384213,38413.0,38391.0,0.00115888]
["bitfinex","BTCUSD",1646608700684,0.24438788,38401.0,38391.0,0.00115888]
["bitfinex","BTCUSD",1646608700876,0.065135,38399.0,38391.0,0.00115888]
["bitfinex","BTCUSD",1646608701078,0.01134451,38398.0,38391.0,0.00115888]
["bitfinex","BTCUSD",1646608701276,0.31134451,38398.0,38386.0,0.0083975]
["bitfinex","BTCUSD",1646608701479,0.06765743,38394.0,38386.0,0.0083975]
["bitfinex","BTCUSD",1646608701677,0.39772556,38392.0,38391.0,0.00116818]
["bitfinex","BTCUSD",1646608701876,0.130293,38390.0,38383.0,0.00433021]
["bitfinex","BTCUSD",1646608702133,0.21282214,38385.0,38383.0,0.00433021]
["bitfinex","BTCUSD",1646608702329,0.21282214,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1646608702330,0.2,38384.0,38380.0,0.001]
["bitfinex","BTCUSD",1646608702529,0.3,38383.0,38380.0,0.001]
["bitfinex","BTCUSD",1646608702729,0.22584,38384.0,38380.0,0.001]
["bitfinex","BTCUSD",1646608702730,0.21428662,38381.0,38380.0,0.001]
["bitfinex","BTCUSD",1646608703028,0.01035231,38382.0,38376.0,0.001318]
["bitfinex","BTCUSD",1646608703029,0.19181706,38382.0,38376.0,0.001318]
["bitfinex","BTCUSD",1646608703231,0.18681706,38382.0,38376.0,0.001318]
["bitfinex","BTCUSD",1646608703427,0.05,38381.0,38375.0,0.00112285]
["bitfinex","BTCUSD",1646608703929,0.065158,38381.0,38375.0,0.00112285]
["bitfinex","BTCUSD",1646608704332,0.115158,38381.0,38375.0,0.00112285]
["bitfinex","BTCUSD",1646608704535,0.115158,38381.0,38373.0,0.34312285]
["bitfinex","BTCUSD",1646608704730,0.125158,38381.0,38375.0,0.01661688]
["bitfinex","BTCUSD",1646608704933,0.0051908,38381.0,38375.0,0.01661688]
["bitfinex","BTCUSD",1646608705529,0.0703488,38381.0,38375.0,0.01661688]
["bitfinex","BTCUSD",1646608705737,0.0703488,38381.0,38375.0,0.08176388]
["bitfinex","BTCUSD",1646608705982,0.065127,38388.0,38381.0,0.130259]
["bitfinex","BTCUSD",1646608706379,0.065127,38388.0,38380.0,0.01372456]
["bitfinex","BTCUSD",1646608706380,0.065127,38388.0,38380.0,0.23361657]
["bitfinex","BTCUSD",1646608706779,0.075142,38381.0,38375.0,0.01304706]
["bitfinex","BTCUSD",1646608706978,0.06515,38380.0,38375.0,0.01304706]
["bitfinex","BTCUSD",1646608707378,0.3,38383.0,38373.0,0.34312285]
["bitfinex","BTCUSD",1646608707579,0.28029968,38395.0,38373.0,0.34312285]
["bitfinex","BTCUSD",1646608707580,0.03735455,38390.0,38374.0,0.0009116]
["bitfinex","BTCUSD",1646608707776,0.82584,38388.0,38374.0,0.0009116]
["bitfinex","BTCUSD",1646608707976,0.065142,38381.0,38374.0,0.0660626]
["bitfinex","BTCUSD",1646608708176,0.065142,38381.0,38374.0,0.0637346]
["bitfinex","BTCUSD",1646608708381,0.01,38380.0,38374.0,0.33528249]
["bitfinex","BTCUSD",1646608708576,0.01,38380.0,38376.0,0.01245133]
["bitfinex","BTCUSD",1646608709175,0.01,38380.0,38377.0,0.130281]
["bitfinex","BTCUSD",1646608709376,0.075139,38380.0,38377.0,0.130281]
["bitfinex","BTCUSD",1646608709630,1.26434652,38379.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608709928,0.21863279,38376.0,38373.0,0.0005599]
["bitfinex","BTCUSD",1646608710128,0.3,38375.0,38373.0,0.0005599]
["bitfinex","BTCUSD",1646608710327,0.365171,38375.0,38373.0,0.0005599]
["bitfinex","BTCUSD",1646608710528,0.365171,38375.0,38367.0,0.002]
["bitfinex","BTCUSD",1646608710529,0.05,38373.0,38363.0,0.130328]
["bitfinex","BTCUSD",1646608710728,0.44260494,38367.0,38358.0,0.01091426]
["bitfinex","BTCUSD",1646608710933,0.22331947,38367.0,38358.0,0.01091426]
["bitfinex","BTCUSD",1646608711535,0.3,38366.0,38359.0,0.065178]
["bitfinex","BTCUSD",1646608711731,0.02584,38364.0,38355.0,0.1758]
["bitfinex","BTCUSD",1646608711931,0.69164405,38356.0,38352.0,0.001]
["bitfinex","BTCUSD",1646608712129,0.2721597,38356.0,38352.0,0.001]
["bitfinex","BTCUSD",1646608712327,0.5721597,38356.0,38352.0,0.001]
["bitfinex","BTCUSD",1646608712528,0.07896915,38356.0,38352.0,0.001]
["bitfinex","BTCUSD",1646608712729,0.05396915,38356.0,38352.0,0.001]
["bitfinex","BTCUSD",1646608712928,0.195591,38358.0,38357.0,0.04792162]
["bitfinex","BTCUSD",1646608713128,0.195591,38358.0,38352.0,0.066191]
["bitfinex","BTCUSD",1646608713413,0.14758259,38356.0,38352.0,0.001]
["bitfinex","BTCUSD",1646608713602,0.22034076,38354.0,38347.0,0.18013659]
["bitfinex","BTCUSD",1646608713797,0.3,38355.0,38347.0,0.18013659]
["bitfinex","BTCUSD",1646608713997,0.3,38355.0,38347.0,0.00202959]
["bitfinex","BTCUSD",1646608713998,0.2959869,38355.0,38347.0,0.00202959]
["bitfinex","BTCUSD",1646608714198,0.78016253,38354.0,38346.0,9.59e-06]
["bitfinex","BTCUSD",1646608714401,0.0617471,38348.0,38346.0,9.59e-06]
["bitfinex","BTCUSD",1646608714598,0.065227,38345.0,38340.0,0.002]
["bitfinex","BTCUSD",1646608714801,0.14520623,38344.0,38342.0,0.00064224]
["bitfinex","BTCUSD",1646608714997,0.06998272,38344.0,38339.0,0.95932823]
["bitfinex","BTCUSD",1646608715201,0.065227,38345.0,38341.0,0.01493962]
["bitfinex","BTCUSD",1646608715398,0.5,38347.0,38341.0,0.31493962]
["bitfinex","BTCUSD",1646608715799,0.01658875,38346.0,38341.0,0.31493962]
["bitfinex","BTCUSD",1646608715997,0.565199,38347.0,38342.0,0.17407065]
["bitfinex","BTCUSD",1646608716202,0.5,38347.0,38346.0,0.15657142]
["bitfinex","BTCUSD",1646608716402,0.27162039,38366.0,38346.0,0.63241142]
["bitfinex","BTCUSD",1646608716403,0.0140739,38360.0,38346.0,0.63241142]
["bitfinex","BTCUSD",1646608716703,0.0140739,38360.0,38357.0,0.01412984]
["bitfinex","BTCUSD",1646608716704,0.5,38359.0,38357.0,0.01412984]
["bitfinex","BTCUSD",1646608716900,0.5,38359.0,38358.0,0.0479]
["bitfinex","BTCUSD",1646608717142,0.02623675,38367.0,38358.0,1.84207257]
["bitfinex","BTCUSD",1646608717448,0.03,38372.0,38368.0,0.02584]
["bitfinex","BTCUSD",1646608717645,0.03351878,38380.0,38372.0,0.01339107]
["bitfinex","BTCUSD",1646608717840,0.04151786,38393.0,38372.0,0.01339107]
["bitfinex","BTCUSD",1646608717841,0.065128,38389.0,38380.0,0.01235773]
["bitfinex","BTCUSD",1646608718045,0.17559763,38385.0,38381.0,0.0479]
["bitfinex","BTCUSD",1646608718243,0.17559763,38385.0,38384.0,0.1146535]
["bitfinex","BTCUSD",1646608718446,0.16059763,38385.0,38384.0,0.1625535]
["bitfinex","BTCUSD",1646608718642,0.16059763,38385.0,38384.0,0.16205845]
["bitfinex","BTCUSD",1646608718846,0.24083373,38385.0,38384.0,0.16205845]
["bitfinex","BTCUSD",1646608719041,0.24083373,38385.0,38381.0,0.14700809]
["bitfinex","BTCUSD",1646608719042,0.22573463,38385.0,38381.0,0.14700809]
["bitfinex","BTCUSD",1646608719252,0.40389565,38383.0,38379.0,7.66e-06]
["bitfinex","BTCUSD",1646608719446,0.3,38382.0,38379.0,7.66e-06]
["bitfinex","BTCUSD",1646608719645,0.01545153,38382.0,38379.0,7.66e-06]
["bitfinex","BTCUSD",1646608719843,0.164453,38380.0,38379.0,7.66e-06]
["bitfinex","BTCUSD",1646608720042,0.01218737,38380.0,38379.0,7.66e-06]
["bitfinex","BTCUSD",1646608720443,0.190514,38380.0,38379.0,7.66e-06]
["bitfinex","BTCUSD",1646608720648,0.22282364,38381.0,38380.0,0.07141835]
["bitfinex","BTCUSD",1646608721075,0.31670876,38381.0,38380.0,0.07141835]
["bitfinex","BTCUSD",1646608721276,0.30240598,38381.0,38380.0,0.07141835]
["bitfinex","BTCUSD",1646608721481,0.5593369,38381.0,38380.0,0.07141835]
["bitfinex","BTCUSD",1646608721674,0.5463169,38381.0,38380.0,0.07141835]
["bitfinex","BTCUSD",1646608721877,0.5263169,38381.0,38380.0,0.07141835]
["bitfinex","BTCUSD",1646608722278,0.5263169,38381.0,38380.0,0.06641835]
["bitfinex","BTCUSD",1646608722476,0.36726492,38381.0,38380.0,0.06641835]
["bitfinex","BTCUSD",1646608722675,0.36726492,38381.0,38380.0,0.06141835]
["bitfinex","BTCUSD",1646608723075,0.110334,38381.0,38380.0,0.06141835]
["bitfinex","BTCUSD",1646608724181,0.35141373,38381.0,38380.0,0.06141835]
["bitfinex","BTCUSD",1646608724644,0.120334,38381.0,38380.0,0.06141835]
["bitfinex","BTCUSD",1646608726139,0.01,38381.0,38380.0,0.06141835]
["bitfinex","BTCUSD",1646608726342,0.01,38381.0,38380.0,0.40013109]
["bitfinex","BTCUSD",1646608726939,0.9553,38394.0,38392.0,0.06589079]
["bitfinex","BTCUSD",1646608727139,0.5,38394.0,38393.0,0.3]
["bitfinex","BTCUSD",1646608727338,0.5,38394.0,38391.0,0.365125]
["bitfinex","BTCUSD",1646608727539,0.630254,38394.0,38391.0,0.365125]
["bitfinex","BTCUSD",1646608727741,0.40369561,38406.0,38392.0,0.0438]
["bitfinex","BTCUSD",1646608727742,0.01291709,38406.0,38392.0,0.0438]
["bitfinex","BTCUSD",1646608727942,0.2374,38407.0,38394.0,0.01629694]
["bitfinex","BTCUSD",1646608728243,0.2374,38407.0,38395.0,0.09513144]
["bitfinex","BTCUSD",1646608728481,0.2374,38407.0,38397.0,0.00391259]
["bitfinex","BTCUSD",1646608728681,0.13021,38403.0,38401.0,0.02549144]
["bitfinex","BTCUSD",1646608728881,0.13021,38403.0,38402.0,0.02549144]
["bitfinex","BTCUSD",1646608729384,0.26041,38403.0,38402.0,0.02549144]
["bitfinex","BTCUSD",1646608729781,0.1302,38403.0,38402.0,0.02549144]
["bitfinex","BTCUSD",1646608730283,0.480103,38405.0,38403.0,0.130187]
["bitfinex","BTCUSD",1646608730479,0.6103,38405.0,38404.0,0.02549144]
["bitfinex","BTCUSD",1646608731288,0.6103,38405.0,38398.0,0.006]
["bitfinex","BTCUSD",1646608731289,1.32863892,38405.0,38398.0,0.006]
["bitfinex","BTCUSD",1646608731584,0.17791995,38399.0,38398.0,0.006]
["bitfinex","BTCUSD",1646608731783,0.8,38398.0,38391.0,0.01545938]
["bitfinex","BTCUSD",1646608732255,0.24244715,38398.0,38391.0,0.01545938]
["bitfinex","BTCUSD",1646608732755,0.065136,38397.0,38391.0,0.01545938]
["bitfinex","BTCUSD",1646608732952,0.06512686,38395.0,38391.0,0.01545938]
["bitfinex","BTCUSD",1646608733155,0.19538386,38395.0,38391.0,0.01545938]
["bitfinex","BTCUSD",1646608733557,0.06179484,38393.0,38390.0,2.0]
["bitfinex","BTCUSD",1646608733754,0.687371,38392.0,38390.0,2.0]
["bitfinex","BTCUSD",1646608733955,0.13028612,38392.0,38390.0,1.218335]
["bitfinex","BTCUSD",1646608734159,0.17831461,38391.0,38390.0,1.218335]
["bitfinex","BTCUSD",1646608734353,0.17831461,38391.0,38390.0,0.436642]
["bitfinex","BTCUSD",1646608734354,0.35004496,38391.0,38390.0,0.436642]
["bitfinex","BTCUSD",1646608734558,0.17173035,38391.0,38390.0,0.436642]
["bitfinex","BTCUSD",1646608734759,0.41423231,38392.0,38390.0,0.436642]
["bitfinex","BTCUSD",1646608734760,0.065141,38392.0,38390.0,0.436642]
["bitfinex","BTCUSD",1646608735157,0.065141,38392.0,38390.0,0.45128987]
["bitfinex","BTCUSD",1646608735556,0.065141,38392.0,38391.0,0.3]
["bitfinex","BTCUSD",1646608735761,0.00013703,38393.0,38392.0,0.02584]
["bitfinex","BTCUSD",1646608735984,0.065098,38402.0,38394.0,0.01289447]
["bitfinex","BTCUSD",1646608736189,0.415,38405.0,38399.0,0.01210198]
["bitfinex","BTCUSD",1646608736385,0.480095,38405.0,38399.0,0.01210198]
["bitfinex","BTCUSD",1646608736785,0.2184779,38402.0,38399.0,0.01210198]
["bitfinex","BTCUSD",1646608737087,0.2184779,38402.0,38401.0,0.02549144]
["bitfinex","BTCUSD",1646608737281,0.0664649,38405.0,38401.0,0.02549144]
["bitfinex","BTCUSD",1646608737485,0.260434,38403.0,38399.0,0.01210198]
["bitfinex","BTCUSD",1646608737886,0.3,38402.0,38399.0,0.01210198]
["bitfinex","BTCUSD",1646608738088,0.3,38402.0,38395.0,0.007]
["bitfinex","BTCUSD",1646608738089,0.413211,38401.0,38395.0,0.007]
["bitfinex","BTCUSD",1646608738287,0.32584,38400.0,38395.0,0.007]
["bitfinex","BTCUSD",1646608738487,0.32584,38400.0,38390.0,0.436642]
["bitfinex","BTCUSD",1646608738488,0.82584,38397.0,38390.0,0.436642]
["bitfinex","BTCUSD",1646608738686,0.065146,38394.0,38390.0,0.436642]
["bitfinex","BTCUSD",1646608738887,0.84245601,38392.0,38390.0,0.436642]
["bitfinex","BTCUSD",1646608739086,0.84245601,38392.0,38380.0,0.06141835]
["bitfinex","BTCUSD",1646608739087,0.17219899,38385.0,38380.0,0.06141835]
["bitfinex","BTCUSD",1646608739288,0.27584,38390.0,38380.0,0.06141835]
["bitfinex","BTCUSD",1646608739289,0.195439,38388.0,38384.0,0.02549144]
["bitfinex","BTCUSD",1646608739485,0.065145,38387.0,38380.0,0.06141835]
["bitfinex","BTCUSD",1646608739741,0.06514645,38386.0,38380.0,0.06141835]
["bitfinex","BTCUSD",1646608739935,0.065145,38385.0,38384.0,0.02549144]
["bitfinex","BTCUSD",1646608740337,0.39087045,38386.0,38384.0,0.02549144]
["bitfinex","BTCUSD",1646608740537,0.63030737,38384.0,38380.0,0.06141835]
["bitfinex","BTCUSD",1646608740737,0.19545268,38389.0,38380.0,0.06141835]
["bitfinex","BTCUSD",1646608740738,0.09752441,38389.0,38383.0,0.14]
["bitfinex","BTCUSD",1646608740943,0.21515,38388.0,38376.0,0.21169746]
["bitfinex","BTCUSD",1646608741138,0.15,38386.0,38373.0,0.21169746]
["bitfinex","BTCUSD",1646608741338,0.06300823,38383.0,38372.0,0.21169746]
["bitfinex","BTCUSD",1646608741540,0.06515944,38381.0,38371.0,0.21169746]
["bitfinex","BTCUSD",1646608741740,0.0150732,38380.0,38373.0,0.01424237]
["bitfinex","BTCUSD",1646608741941,0.01550097,38382.0,38378.0,0.01306439]
["bitfinex","BTCUSD",1646608742144,0.2404,38393.0,38381.0,0.14]
["bitfinex","BTCUSD",1646608742145,0.01524463,38384.0,38381.0,0.14]
["bitfinex","BTCUSD",1646608742344,0.01782802,38383.0,38382.0,0.02798418]
["bitfinex","BTCUSD",1646608742539,0.41942254,38393.0,38382.0,0.02798418]
["bitfinex","BTCUSD",1646608742540,0.2374,38393.0,38382.0,0.23968164]
["bitfinex","BTCUSD",1646608742738,0.2374,38393.0,38383.0,0.21169746]
["bitfinex","BTCUSD",1646608742739,0.19879303,38392.0,38383.0,0.21169746]
["bitfinex","BTCUSD",1646608742941,0.130267,38387.0,38383.0,0.21169746]
["bitfinex","BTCUSD",1646608743139,0.013263,38386.0,38383.0,0.21169746]
["bitfinex","BTCUSD",1646608743379,0.078396,38386.0,38383.0,0.21169746]
["bitfinex","BTCUSD",1646608743579,0.078396,38386.0,38385.0,0.065135]
["bitfinex","BTCUSD",1646608743782,0.13027,38389.0,38385.0,0.365135]
["bitfinex","BTCUSD",1646608743783,0.065133,38389.0,38385.0,0.365135]
["bitfinex","BTCUSD",1646608743983,0.2374,38393.0,38387.0,0.21169746]
["bitfinex","BTCUSD",1646608743984,0.01645,38392.0,38387.0,0.21169746]
["bitfinex","BTCUSD",1646608744180,0.01645,38392.0,38388.0,0.55549746]
["bitfinex","BTCUSD",1646608744383,0.01645,38392.0,38391.0,0.14]
["bitfinex","BTCUSD",1646608744583,0.2374,38393.0,38391.0,0.69549746]
["bitfinex","BTCUSD",1646608744783,0.2374,38393.0,38392.0,0.65200826]
["bitfinex","BTCUSD",1646608744987,0.2374,38393.0,38392.0,0.44]
["bitfinex","BTCUSD",1646608745182,0.2374,38393.0,38392.0,0.14]
["bitfinex","BTCUSD",1646608745984,0.2374,38393.0,38392.0,0.10411447]
["bitfinex","BTCUSD",1646608746286,0.2374,38393.0,38392.0,0.40411447]
["bitfinex","BTCUSD",1646608746482,0.2374,38393.0,38392.0,0.61612273]
["bitfinex","BTCUSD",1646608746680,0.1297,38393.0,38392.0,0.44791447]
["bitfinex","BTCUSD",1646608746882,0.1297,38393.0,38392.0,0.47375447]
["bitfinex","BTCUSD",1646608747158,0.1297,38393.0,38392.0,0.7383763]
["bitfinex","BTCUSD",1646608747357,0.1297,38393.0,38392.0,0.47375447]
["bitfinex","BTCUSD",1646608747756,0.0001,38393.0,38392.0,0.7383763]
["bitfinex","BTCUSD",1646608747958,0.0001,38393.0,38392.0,0.47375447]
["bitfinex","BTCUSD",1646608748160,0.0001,38393.0,38392.0,0.7383763]
["bitfinex","BTCUSD",1646608748361,0.415,38402.0,38395.0,0.02584]
["bitfinex","BTCUSD",1646608748562,0.11386691,38411.0,38395.0,0.02584]
["bitfinex","BTCUSD",1646608748563,0.5,38415.0,38400.0,0.08349572]
["bitfinex","BTCUSD",1646608748759,0.5,38415.0,38402.0,0.02584]
["bitfinex","BTCUSD",1646608748960,0.5,38415.0,38403.0,0.22171882]
["bitfinex","BTCUSD",1646608749159,0.20519629,38413.0,38404.0,0.3]
["bitfinex","BTCUSD",1646608749358,0.5,38415.0,38404.0,0.3]
["bitfinex","BTCUSD",1646608749560,0.065092,38413.0,38406.0,0.065089]
["bitfinex","BTCUSD",1646608749760,0.01689552,38411.0,38405.0,0.130178]
["bitfinex","BTCUSD",1646608749959,0.00014424,38411.0,38405.0,0.130178]
["bitfinex","BTCUSD",1646608750163,0.00014424,38411.0,38406.0,0.3]
["bitfinex","BTCUSD",1646608750559,0.065106,38410.0,38406.0,0.3]
["bitfinex","BTCUSD",1646608750978,0.065106,38410.0,38408.0,0.0651]
["bitfinex","BTCUSD",1646608751179,0.06525032,38410.0,38408.0,0.0651]
["bitfinex","BTCUSD",1646608751579,0.05525032,38410.0,38408.0,0.0651]
["bitfinex","BTCUSD",1646608752180,0.065106,38411.0,38408.0,0.0651]
["bitfinex","BTCUSD",1646608752381,0.06525032,38411.0,38408.0,0.0651]
["bitfinex","BTCUSD",1646608752783,0.27141105,38411.0,38408.0,0.0651]
["bitfinex","BTCUSD",1646608752980,0.06025032,38411.0,38408.0,0.0651]
["bitfinex","BTCUSD",1646608753179,0.12534632,38411.0,38408.0,0.0651]
["bitfinex","BTCUSD",1646608753380,0.125202,38411.0,38408.0,0.0651]
["bitfinex","BTCUSD",1646608753679,0.12534632,38411.0,38408.0,0.0651]
["bitfinex","BTCUSD",1646608753880,0.28444005,38411.0,38408.0,0.0651]
["bitfinex","BTCUSD",1646608754281,0.26444005,38411.0,38408.0,0.0651]
["bitfinex","BTCUSD",1646608754482,0.105202,38411.0,38408.0,0.28231626]
["bitfinex","BTCUSD",1646608754732,0.065091,38415.0,38410.0,0.065093]
["bitfinex","BTCUSD",1646608754932,0.065091,38415.0,38411.0,0.3]
["bitfinex","BTCUSD",1646608755130,0.060091,38415.0,38411.0,0.3]
["bitfinex","BTCUSD",1646608755336,0.060091,38415.0,38410.0,0.065093]
["bitfinex","BTCUSD",1646608755531,0.19583217,38414.0,38410.0,0.065093]
["bitfinex","BTCUSD",1646608755929,0.19597649,38414.0,38410.0,0.065093]
["bitfinex","BTCUSD",1646608756133,0.18310997,38412.0,38407.0,0.09925097]
["bitfinex","BTCUSD",1646608756930,0.27015597,38413.0,38407.0,0.09925097]
["bitfinex","BTCUSD",1646608757131,0.00014432,38411.0,38407.0,0.09925097]
["bitfinex","BTCUSD",1646608757331,0.06524432,38411.0,38407.0,0.09925097]
["bitfinex","BTCUSD",1646608757938,0.13034232,38411.0,38407.0,0.09925097]
["bitfinex","BTCUSD",1646608758134,0.130198,38411.0,38407.0,0.09925097]
["bitfinex","BTCUSD",1646608758379,0.130198,38411.0,38408.0,0.01550435]
["bitfinex","BTCUSD",1646608758575,0.13034232,38411.0,38408.0,0.01550435]
["bitfinex","BTCUSD",1646608759377,0.065098,38411.0,38408.0,0.01550435]
["bitfinex","BTCUSD",1646608759580,0.06524232,38411.0,38408.0,0.01550435]
["bitfinex","BTCUSD",1646608759980,0.00014432,38411.0,38408.0,0.21076635]
["bitfinex","BTCUSD",1646608760381,0.00014432,38411.0,38408.0,0.27062561]
["bitfinex","BTCUSD",1646608760583,0.490087,38417.0,38408.0,0.27062561]
["bitfinex","BTCUSD",1646608760782,0.00014432,38411.0,38408.0,0.77690287]
["bitfinex","BTCUSD",1646608760985,0.425,38417.0,38416.0,0.00420939]
["bitfinex","BTCUSD",1646608761184,0.49522214,38420.0,38416.0,0.00420939]
["bitfinex","BTCUSD",1646608761582,0.01,38421.0,38416.0,0.00420939]
["bitfinex","BTCUSD",1646608761882,0.04602416,38417.0,38416.0,0.06406865]
["bitfinex","BTCUSD",1646608762128,0.04602416,38417.0,38416.0,0.51540192]
["bitfinex","BTCUSD",1646608762331,0.01,38421.0,38420.0,0.02584]
["bitfinex","BTCUSD",1646608762332,0.0001,38421.0,38420.0,0.02584]
["bitfinex","BTCUSD",1646608762536,0.0001,38421.0,38420.0,0.14034054]
["bitfinex","BTCUSD",1646608762931,0.0001,38421.0,38420.0,0.10950054]
["bitfinex","BTCUSD",1646608763135,0.0001,38421.0,38420.0,0.00538607]
["bitfinex","BTCUSD",1646608763332,0.0001,38421.0,38419.0,0.14212687]
["bitfinex","BTCUSD",1646608763333,0.0001,38421.0,38419.0,0.130123]
["bitfinex","BTCUSD",1646608763731,0.0159772,38421.0,38419.0,0.130123]
["bitfinex","BTCUSD",1646608764628,0.0810692,38421.0,38419.0,0.130123]
["bitfinex","BTCUSD",1646608764835,0.05,38420.0,38419.0,0.130123]
["bitfinex","BTCUSD",1646608765231,0.0001,38421.0,38419.0,0.130123]
["bitfinex","BTCUSD",1646608765736,0.05,38420.0,38419.0,0.130123]
["bitfinex","BTCUSD",1646608766187,0.658211,38419.0,38407.0,0.260307]
["bitfinex","BTCUSD",1646608766380,0.687371,38418.0,38407.0,0.260307]
["bitfinex","BTCUSD",1646608766580,0.687371,38418.0,38400.0,2.21193946]
["bitfinex","BTCUSD",1646608766581,0.07812483,38417.0,38400.0,2.21193946]
["bitfinex","BTCUSD",1646608766781,0.07812483,38417.0,38400.0,2.0]
["bitfinex","BTCUSD",1646608766782,0.20411282,38415.0,38400.0,2.0]
["bitfinex","BTCUSD",1646608766983,0.07812483,38417.0,38403.0,0.15678444]
["bitfinex","BTCUSD",1646608766984,0.06511483,38417.0,38403.0,0.15678444]
["bitfinex","BTCUSD",1646608767184,0.195331,38417.0,38404.0,0.01346236]
["bitfinex","BTCUSD",1646608767384,0.68981732,38422.0,38404.0,0.01346236]
["bitfinex","BTCUSD",1646608767579,0.01343427,38420.0,38404.0,0.01346236]
["bitfinex","BTCUSD",1646608767781,0.065111,38417.0,38416.0,0.065096]
["bitfinex","BTCUSD",1646608767981,0.30370158,38417.0,38416.0,0.065096]
["bitfinex","BTCUSD",1646608768384,0.130221,38418.0,38416.0,0.065096]
["bitfinex","BTCUSD",1646608768584,0.01343427,38420.0,38416.0,0.065096]
["bitfinex","BTCUSD",1646608768782,0.16948151,38417.0,38416.0,0.065096]
["bitfinex","BTCUSD",1646608769181,0.21948151,38417.0,38416.0,0.060096]
["bitfinex","BTCUSD",1646608769381,0.05,38417.0,38416.0,0.1102]
["bitfinex","BTCUSD",1646608769671,0.0001366,38420.0,38416.0,0.4102]
["bitfinex","BTCUSD",1646608770068,0.0001366,38420.0,38417.0,0.0479]
["bitfinex","BTCUSD",1646608770265,0.17979612,38425.0,38417.0,0.0479]
["bitfinex","BTCUSD",1646608770465,0.23488013,38425.0,38417.0,0.065077]
["bitfinex","BTCUSD",1646608770668,0.23488013,38425.0,38416.0,0.1102]
["bitfinex","BTCUSD",1646608770669,0.0147559,38420.0,38416.0,0.1102]
["bitfinex","BTCUSD",1646608771266,0.01426006,38419.0,38416.0,0.1102]
["bitfinex","BTCUSD",1646608771464,0.15918123,38417.0,38416.0,0.1102]
["bitfinex","BTCUSD",1646608771663,0.20918123,38417.0,38416.0,0.1102]
["bitfinex","BTCUSD",1646608772069,0.8,38416.0,38405.0,0.3]
["bitfinex","BTCUSD",1646608772268,0.67839256,38415.0,38403.0,0.3]
["bitfinex","BTCUSD",1646608772567,0.19060674,38414.0,38400.0,2.0]
["bitfinex","BTCUSD",1646608772766,0.21850674,38407.0,38400.0,2.0]
["bitfinex","BTCUSD",1646608772967,0.16476674,38414.0,38400.0,2.0]
["bitfinex","BTCUSD",1646608772968,0.06512,38405.0,38401.0,0.430232]
["bitfinex","BTCUSD",1646608773167,0.05,38406.0,38402.0,0.18328652]
["bitfinex","BTCUSD",1646608773385,0.01406707,38411.0,38404.0,0.01402654]
["bitfinex","BTCUSD",1646608773984,0.08093656,38410.0,38404.0,0.065104]
["bitfinex","BTCUSD",1646608774187,0.05,38409.0,38404.0,0.065104]
["bitfinex","BTCUSD",1646608774383,0.05,38409.0,38405.0,0.3]
["bitfinex","BTCUSD",1646608774586,0.065101,38410.0,38405.0,0.3]
["bitfinex","BTCUSD",1646608774587,0.08124587,38410.0,38405.0,0.3]
["bitfinex","BTCUSD",1646608774984,0.065101,38409.0,38405.0,0.3]
["bitfinex","BTCUSD",1646608775585,0.065101,38409.0,38406.0,0.0651]
["bitfinex","BTCUSD",1646608775996,0.05,38409.0,38406.0,0.0651]
["bitfinex","BTCUSD",1646608777552,0.02,38409.0,38406.0,0.0651]
["bitfinex","BTCUSD",1646608777952,0.02,38409.0,38407.0,0.3]
["bitfinex","BTCUSD",1646608778758,0.02,38409.0,38408.0,0.195271]
["bitfinex","BTCUSD",1646608780457,0.02,38409.0,38408.0,0.40066928]
["bitfinex","BTCUSD",1646608780659,0.02,38409.0,38408.0,0.71339813]
["bitfinex","BTCUSD",1646608780900,0.51418295,38419.0,38411.0,0.065076]
["bitfinex","BTCUSD",1646608781092,0.51418295,38419.0,38416.0,0.08390374]
["bitfinex","BTCUSD",1646608781296,0.02584,38427.0,38418.0,0.10411447]
["bitfinex","BTCUSD",1646608781496,0.065079,38421.0,38417.0,0.49866627]
["bitfinex","BTCUSD",1646608781795,0.07868299,38428.0,38419.0,0.01684772]
["bitfinex","BTCUSD",1646608781796,0.00014463,38420.0,38419.0,0.01684772]
["bitfinex","BTCUSD",1646608781994,0.5,38428.0,38419.0,0.55401231]
["bitfinex","BTCUSD",1646608782192,0.5,38428.0,38419.0,0.44989784]
["bitfinex","BTCUSD",1646608782391,0.5,38428.0,38419.0,0.64507884]
["bitfinex","BTCUSD",1646608782592,0.495,38428.0,38425.0,0.20707081]
["bitfinex","BTCUSD",1646608782790,0.445,38428.0,38427.0,0.10411447]
["bitfinex","BTCUSD",1646608782992,0.445,38428.0,38427.0,0.15201447]
["bitfinex","BTCUSD",1646608783190,0.065064,38430.0,38427.0,0.15201447]
["bitfinex","BTCUSD",1646608783390,0.065064,38430.0,38429.0,0.10411447]
["bitfinex","BTCUSD",1646608784494,0.05,38432.0,38429.0,0.09911447]
["bitfinex","BTCUSD",1646608784495,0.130133,38431.0,38429.0,0.09911447]
["bitfinex","BTCUSD",1646608784730,0.130133,38431.0,38430.0,0.09911447]
["bitfinex","BTCUSD",1646608785127,0.18027603,38431.0,38430.0,0.09911447]
["bitfinex","BTCUSD",1646608785932,0.180133,38431.0,38430.0,0.09911447]
["bitfinex","BTCUSD",1646608786132,0.180133,38431.0,38429.0,0.130129]
["bitfinex","BTCUSD",1646608786533,0.130133,38431.0,38429.0,0.130129]
["bitfinex","BTCUSD",1646608787537,0.130133,38431.0,38423.0,0.3479]
["bitfinex","BTCUSD",1646608787735,0.130133,38431.0,38426.0,0.065078]
["bitfinex","BTCUSD",1646608787736,0.245202,38431.0,38426.0,0.065078]
["bitfinex","BTCUSD",1646608787937,0.245202,38431.0,38426.0,0.015078]
["bitfinex","BTCUSD",1646608788137,0.22260247,38429.0,38426.0,0.015078]
["bitfinex","BTCUSD",1646608788391,0.22260247,38429.0,38428.0,0.09911447]
["bitfinex","BTCUSD",1646608788392,0.065078,38429.0,38428.0,0.09911447]
["bitfinex","BTCUSD",1646608788585,0.13015396,38429.0,38428.0,0.09911447]
["bitfinex","BTCUSD",1646608788784,0.18015396,38429.0,38428.0,0.09911447]
["bitfinex","BTCUSD",1646608788989,0.115078,38429.0,38428.0,0.09911447]
["bitfinex","BTCUSD",1646608789683,0.2860751,38429.0,38428.0,0.09911447]
["bitfinex","BTCUSD",1646608789985,0.115078,38429.0,38428.0,0.09911447]
["bitfinex","BTCUSD",1646608790186,0.05,38429.0,38428.0,0.39911447]
["bitfinex","BTCUSD",1646608790386,0.05,38429.0,38428.0,0.44701447]
["bitfinex","BTCUSD",1646608790584,0.00014484,38430.0,38429.0,0.07768335]
["bitfinex","BTCUSD",1646608790787,0.02584,38436.0,38429.0,0.37768335]
["bitfinex","BTCUSD",1646608791189,0.0001365,38430.0,38429.0,0.37768335]
["bitfinex","BTCUSD",1646608791388,0.0001365,38430.0,38429.0,0.06506]
["bitfinex","BTCUSD",1646608791987,0.05,38434.0,38429.0,0.06506]
["bitfinex","BTCUSD",1646608792239,0.21907534,38437.0,38429.0,0.06506]
["bitfinex","BTCUSD",1646608792539,0.0652015,38431.0,38429.0,0.06506]
["bitfinex","BTCUSD",1646608792740,0.1152015,38431.0,38429.0,0.06006]
["bitfinex","BTCUSD",1646608793139,0.115065,38431.0,38429.0,0.06006]
["bitfinex","BTCUSD",1646608795985,0.115065,38431.0,38429.0,0.04006]
["bitfinex","BTCUSD",1646608796179,0.05,38431.0,38429.0,0.04006]
["bitfinex","BTCUSD",1646608796576,0.00014501,38432.0,38429.0,0.20089446]
["bitfinex","BTCUSD",1646608796780,0.02584,38437.0,38429.0,0.04006]
["bitfinex","BTCUSD",1646608797177,0.00014501,38432.0,38429.0,0.04006]
["bitfinex","BTCUSD",1646608797376,0.06506445,38439.0,38429.0,0.04006]
["bitfinex","BTCUSD",1646608797579,0.13012745,38439.0,38429.0,0.04006]
["bitfinex","BTCUSD",1646608798578,0.13012745,38439.0,38431.0,0.22352562]
["bitfinex","BTCUSD",1646608798796,0.94311572,38443.0,38433.0,0.06506]
["bitfinex","BTCUSD",1646608798797,0.5,38443.0,38433.0,0.06506]
["bitfinex","BTCUSD",1646608798982,0.5,38443.0,38434.0,0.36197723]
["bitfinex","BTCUSD",1646608799180,0.6731,38456.0,38434.0,0.36197723]
["bitfinex","BTCUSD",1646608799181,0.51299,38454.0,38442.0,0.05996179]
["bitfinex","BTCUSD",1646608799384,0.51299,38454.0,38443.0,0.0479]
["bitfinex","BTCUSD",1646608799385,0.5,38454.0,38443.0,0.0479]
["bitfinex","BTCUSD",1646608799637,0.67650196,38454.0,38445.0,0.20472381]
["bitfinex","BTCUSD",1646608799842,0.5,38454.0,38446.0,0.88110106]
["bitfinex","BTCUSD",1646608800045,0.01,38456.0,38448.0,0.15]
["bitfinex","BTCUSD",1646608800240,0.01,38456.0,38450.0,0.01585295]
["bitfinex","BTCUSD",1646608800440,0.01,38456.0,38451.0,0.0479]
["bitfinex","BTCUSD",1646608800839,0.01,38456.0,38452.0,0.065028]
["bitfinex","BTCUSD",1646608800840,0.00013707,38454.0,38452.0,0.065028]
["bitfinex","BTCUSD",1646608801039,0.00013707,38454.0,38453.0,0.0479]
["bitfinex","BTCUSD",1646608801638,0.16710956,38456.0,38453.0,0.0479]
["bitfinex","BTCUSD",1646608802143,0.00013707,38455.0,38454.0,0.065031]
["bitfinex","BTCUSD",1646608803040,0.01,38456.0,38454.0,0.065031]
["bitfinex","BTCUSD",1646608803241,0.01014603,38456.0,38454.0,0.065031]
["bitfinex","BTCUSD",1646608804087,0.01,38456.0,38454.0,0.065031]
["bitfinex","BTCUSD",1646608804290,0.387371,38454.0,38448.0,0.137079]
["bitfinex","BTCUSD",1646608804489,0.387371,38454.0,38448.0,0.007]
["bitfinex","BTCUSD",1646608804490,0.3,38453.0,38448.0,0.007]
["bitfinex","BTCUSD",1646608804695,0.387371,38451.0,38448.0,0.007]
["bitfinex","BTCUSD",1646608804888,0.2071308,38452.0,38442.0,0.0479]
["bitfinex","BTCUSD",1646608805489,0.2071308,38452.0,38445.0,0.130092]
["bitfinex","BTCUSD",1646608805688,0.00014603,38449.0,38445.0,0.130092]
["bitfinex","BTCUSD",1646608806490,0.01,38456.0,38446.0,0.3]
["bitfinex","BTCUSD",1646608806697,0.01,38456.0,38447.0,0.06087378]
["bitfinex","BTCUSD",1646608806890,0.00014603,38449.0,38448.0,0.36502044]
["bitfinex","BTCUSD",1646608807133,0.01,38456.0,38450.0,0.13005722]
["bitfinex","BTCUSD",1646608807335,0.01,38456.0,38451.0,0.3479]
["bitfinex","BTCUSD",1646608807931,0.01,38456.0,38451.0,0.477946]
["bitfinex","BTCUSD",1646608808933,0.01,38456.0,38451.0,0.177946]
["bitfinex","BTCUSD",1646608809133,0.00013639,38455.0,38451.0,0.177946]
["bitfinex","BTCUSD",1646608810133,0.01,38456.0,38451.0,0.177946]
["bitfinex","BTCUSD",1646608810332,0.00013639,38455.0,38451.0,0.177946]
["bitfinex","BTCUSD",1646608810734,0.00513639,38456.0,38451.0,0.177946]
["bitfinex","BTCUSD",1646608810985,0.16622612,38453.0,38451.0,0.177946]
["bitfinex","BTCUSD",1646608811187,0.00513639,38456.0,38451.0,0.177946]
["bitfinex","BTCUSD",1646608811588,0.17677533,38456.0,38451.0,0.177946]
["bitfinex","BTCUSD",1646608812287,0.189242,38454.0,38451.0,0.177946]
["bitfinex","BTCUSD",1646608812986,0.00513639,38456.0,38453.0,0.00468329]
["bitfinex","BTCUSD",1646608813189,0.00513639,38456.0,38455.0,0.23967981]
["bitfinex","BTCUSD",1646608813584,0.00513639,38456.0,38455.0,0.065013]
["bitfinex","BTCUSD",1646608813785,0.00513639,38456.0,38455.0,0.412913]
["bitfinex","BTCUSD",1646608813984,0.00513639,38456.0,38455.0,0.112913]
["bitfinex","BTCUSD",1646608814183,0.00513639,38456.0,38455.0,0.412913]
["bitfinex","BTCUSD",1646608814641,0.00013628,38457.0,38456.0,0.18777785]
["bitfinex","BTCUSD",1646608814840,0.01,38463.0,38456.0,0.54035901]
["bitfinex","BTCUSD",1646608815040,0.01,38463.0,38459.0,0.07905423]
["bitfinex","BTCUSD",1646608815244,0.0055881,38463.0,38460.0,0.0479]
["bitfinex","BTCUSD",1646608815640,0.0055881,38463.0,38462.0,0.00468207]
["bitfinex","BTCUSD",1646608815840,0.0055881,38463.0,38462.0,0.26602133]
["bitfinex","BTCUSD",1646608816041,0.0055881,38463.0,38462.0,0.05258207]
["bitfinex","BTCUSD",1646608816240,0.18969534,38463.0,38462.0,0.05258207]
["bitfinex","BTCUSD",1646608816442,0.18469534,38463.0,38462.0,0.14701447]
["bitfinex","BTCUSD",1646608816943,0.00014705,38464.0,38462.0,0.14701447]
["bitfinex","BTCUSD",1646608817141,0.00014705,38464.0,38463.0,0.06501]
["bitfinex","BTCUSD",1646608817342,0.24448075,38471.0,38463.0,0.10613475]
["bitfinex","BTCUSD",1646608817542,0.24448075,38471.0,38463.0,0.06501]
["bitfinex","BTCUSD",1646608817745,0.00014705,38465.0,38463.0,0.06501]
["bitfinex","BTCUSD",1646608817942,0.00014705,38465.0,38464.0,0.17114375]
["bitfinex","BTCUSD",1646608818590,0.18586719,38471.0,38464.0,0.23616022]
["bitfinex","BTCUSD",1646608818791,0.00014704,38466.0,38464.0,0.195036]
["bitfinex","BTCUSD",1646608818989,0.00014704,38466.0,38465.0,0.04112475]
["bitfinex","BTCUSD",1646608819590,0.00014704,38466.0,38465.0,0.04112422]
["bitfinex","BTCUSD",1646608819792,0.01298,38473.0,38466.0,0.065008]
["bitfinex","BTCUSD",1646608819995,0.00014704,38467.0,38466.0,0.065008]
["bitfinex","BTCUSD",1646608820192,0.00014704,38467.0,38466.0,0.10613222]
["bitfinex","BTCUSD",1646608820593,0.03455513,38476.0,38466.0,0.10613222]
["bitfinex","BTCUSD",1646608820791,0.38577146,38476.0,38467.0,0.20387704]
["bitfinex","BTCUSD",1646608820992,0.38577146,38476.0,38469.0,0.065004]
["bitfinex","BTCUSD",1646608821192,0.387371,38475.0,38471.0,0.065002]
["bitfinex","BTCUSD",1646608821392,0.01298,38474.0,38471.0,0.065002]
["bitfinex","BTCUSD",1646608821591,0.387371,38474.0,38471.0,0.065002]
["bitfinex","BTCUSD",1646608821795,0.65,38479.0,38471.0,0.065002]
["bitfinex","BTCUSD",1646608821796,0.5,38479.0,38471.0,0.065002]
["bitfinex","BTCUSD",1646608821997,0.495,38479.0,38471.0,0.065002]
["bitfinex","BTCUSD",1646608822241,0.002,38480.0,38474.0,0.21727736]
["bitfinex","BTCUSD",1646608822443,0.49499,38485.0,38475.0,0.064991]
["bitfinex","BTCUSD",1646608822640,0.01299,38484.0,38475.0,0.064991]
["bitfinex","BTCUSD",1646608822841,0.22610563,38484.0,38475.0,0.26663453]
["bitfinex","BTCUSD",1646608823047,0.22610563,38484.0,38475.0,0.064991]
["bitfinex","BTCUSD",1646608823242,0.49553283,38485.0,38480.0,0.1771489]
["bitfinex","BTCUSD",1646608823444,0.49499,38485.0,38481.0,0.064986]
["bitfinex","BTCUSD",1646608823645,0.49499,38485.0,38480.0,0.064986]
["bitfinex","BTCUSD",1646608823942,0.00014704,38481.0,38480.0,0.064986]
["bitfinex","BTCUSD",1646608824143,0.00014704,38481.0,38479.0,0.259942]
["bitfinex","BTCUSD",1646608824545,0.34753809,38481.0,38479.0,0.259942]
["bitfinex","BTCUSD",1646608824946,0.15657043,38481.0,38479.0,0.259942]
["bitfinex","BTCUSD",1646608825145,0.15657043,38481.0,38480.0,0.064985]
["bitfinex","BTCUSD",1646608825749,0.387371,38480.0,38474.0,0.0479]
["bitfinex","BTCUSD",1646608825998,0.45236999,38480.0,38478.0,0.09911447]
["bitfinex","BTCUSD",1646608826200,0.06499899,38480.0,38477.0,0.0171]
["bitfinex","BTCUSD",1646608826400,0.15,38478.0,38454.0,0.2443]
["bitfinex","BTCUSD",1646608826600,0.15,38471.0,38456.0,0.259989]
["bitfinex","BTCUSD",1646608826798,0.387371,38467.0,38453.0,0.00080047]
["bitfinex","BTCUSD",1646608827003,0.387371,38467.0,38450.0,1.122e-05]
["bitfinex","BTCUSD",1646608827004,0.06504629,38459.0,38450.0,1.122e-05]
["bitfinex","BTCUSD",1646608827199,0.3,38466.0,38450.0,1.122e-05]
["bitfinex","BTCUSD",1646608827200,0.837371,38458.0,38450.0,1.122e-05]
["bitfinex","BTCUSD",1646608827400,0.387371,38455.0,38450.0,1.122e-05]
["bitfinex","BTCUSD",1646608827599,0.387371,38453.0,38450.0,1.122e-05]
["bitfinex","BTCUSD",1646608828798,0.382371,38453.0,38450.0,1.122e-05]
["bitfinex","BTCUSD",1646608829198,0.377371,38453.0,38450.0,1.122e-05]
["bitfinex","BTCUSD",1646608829503,1.325171,38451.0,38450.0,1.122e-05]
["bitfinex","BTCUSD",1646608829745,1.473071,38451.0,38450.0,1.122e-05]
["bitfinex","BTCUSD",1646608830140,1.673071,38451.0,38450.0,1.122e-05]
["bitfinex","BTCUSD",1646608830542,2.173071,38451.0,38450.0,1.122e-05]
["bitfinex","BTCUSD",1646608830744,2.19336238,38451.0,38450.0,1.122e-05]
["bitfinex","BTCUSD",1646608831143,2.19336238,38451.0,38432.0,0.00158042]
["bitfinex","BTCUSD",1646608831144,0.81364,38449.0,38432.0,0.00158042]
["bitfinex","BTCUSD",1646608831349,0.7878,38436.0,38425.0,0.002]
["bitfinex","BTCUSD",1646608831547,0.15,38437.0,38421.0,0.00015479]
["bitfinex","BTCUSD",1646608831548,0.15,38434.0,38421.0,0.00015479]
["bitfinex","BTCUSD",1646608831743,0.413193,38433.0,38421.0,0.00015479]
["bitfinex","BTCUSD",1646608831943,0.17750512,38427.0,38421.0,0.00015479]
["bitfinex","BTCUSD",1646608832144,0.90022115,38426.0,38417.0,0.001]
["bitfinex","BTCUSD",1646608832346,0.90022115,38426.0,38416.0,0.08390374]
["bitfinex","BTCUSD",1646608832347,0.12521551,38423.0,38416.0,0.08390374]
["bitfinex","BTCUSD",1646608832545,0.12521551,38423.0,38416.0,0.09691374]
["bitfinex","BTCUSD",1646608832546,0.735253,38422.0,38416.0,0.09691374]
["bitfinex","BTCUSD",1646608832743,0.8,38418.0,38414.0,0.003]
["bitfinex","BTCUSD",1646608832945,0.05435708,38415.0,38412.0,0.0001]
["bitfinex","BTCUSD",1646608833149,0.05435708,38415.0,38400.0,2.0]
["bitfinex","BTCUSD",1646608833150,0.02584,38413.0,38400.0,2.0]
["bitfinex","BTCUSD",1646608833402,0.02584,38413.0,38392.0,0.50040717]
["bitfinex","BTCUSD",1646608833403,0.15,38404.0,38392.0,0.2115241]
["bitfinex","BTCUSD",1646608833693,0.15,38404.0,38385.0,0.31728614]
["bitfinex","BTCUSD",1646608833694,0.145,38398.0,38385.0,0.2115241]
["bitfinex","BTCUSD",1646608833894,0.5979,38403.0,38382.0,0.01504505]
["bitfinex","BTCUSD",1646608833895,0.06517413,38390.0,38382.0,0.01504505]
["bitfinex","BTCUSD",1646608834090,0.21049274,38382.0,38379.0,0.1788]
["bitfinex","BTCUSD",1646608834294,0.21049274,38382.0,38380.0,0.01302]
["bitfinex","BTCUSD",1646608834295,0.387386,38381.0,38380.0,0.01302]
["bitfinex","BTCUSD",1646608834495,0.0479,38389.0,38380.0,0.387386]
["bitfinex","BTCUSD",1646608834696,0.1,38397.0,38381.0,0.01848935]
["bitfinex","BTCUSD",1646608834697,0.0479,38393.0,38381.0,0.01848935]
["bitfinex","BTCUSD",1646608834892,0.3,38402.0,38381.0,0.01848935]
["bitfinex","BTCUSD",1646608835091,0.0479,38401.0,38383.0,0.387352]
["bitfinex","BTCUSD",1646608835293,0.21731098,38393.0,38389.0,0.1911794]
["bitfinex","BTCUSD",1646608835489,0.21731098,38393.0,38390.0,0.050441]
["bitfinex","BTCUSD",1646608835691,0.22631098,38393.0,38389.0,0.1911794]
["bitfinex","BTCUSD",1646608836090,0.22631098,38393.0,38390.0,0.042735]
["bitfinex","BTCUSD",1646608836292,1.1,38392.0,38379.0,0.003]
["bitfinex","BTCUSD",1646608836497,0.13031926,38390.0,38379.0,0.003]
["bitfinex","BTCUSD",1646608836791,0.24460328,38386.0,38379.0,0.003]
["bitfinex","BTCUSD",1646608837236,0.24460328,38386.0,38383.0,0.17051429]
["bitfinex","BTCUSD",1646608837237,0.06611762,38386.0,38383.0,0.17051429]
["bitfinex","BTCUSD",1646608837441,0.02029138,38389.0,38383.0,0.17051429]
["bitfinex","BTCUSD",1646608837641,0.02029138,38389.0,38384.0,0.0164284]
["bitfinex","BTCUSD",1646608838038,0.02029138,38389.0,38385.0,0.19083666]
["bitfinex","BTCUSD",1646608838241,0.02029138,38389.0,38386.0,0.15]
["bitfinex","BTCUSD",1646608838442,0.02029138,38389.0,38384.0,0.0164284]
["bitfinex","BTCUSD",1646608838443,0.02029138,38389.0,38384.0,0.0815534]
["bitfinex","BTCUSD",1646608838640,0.02029138,38389.0,38383.0,0.00091337]
["bitfinex","BTCUSD",1646608839241,0.02029138,38389.0,38379.0,0.003]
["bitfinex","BTCUSD",1646608839242,0.03029138,38389.0,38379.0,0.003]
["bitfinex","BTCUSD",1646608839442,0.25392538,38386.0,38379.0,0.003]
["bitfinex","BTCUSD",1646608839638,0.12638981,38387.0,38382.0,0.00091338]
["bitfinex","BTCUSD",1646608840337,0.01302,38386.0,38382.0,0.00091338]
["bitfinex","BTCUSD",1646608840538,0.07817448,38386.0,38379.0,0.003]
["bitfinex","BTCUSD",1646608841190,0.09846586,38386.0,38379.0,0.003]
["bitfinex","BTCUSD",1646608841392,0.08544586,38386.0,38379.0,0.003]
["bitfinex","BTCUSD",1646608841596,0.08544586,38386.0,38379.0,0.49826747]
["bitfinex","BTCUSD",1646608841597,0.02029138,38386.0,38379.0,0.49826747]
["bitfinex","BTCUSD",1646608841792,0.02029138,38386.0,38380.0,0.01354923]
["bitfinex","BTCUSD",1646608841995,0.00564004,38386.0,38380.0,0.01354923]
["bitfinex","BTCUSD",1646608842393,0.00564004,38386.0,38381.0,0.22639627]
["bitfinex","BTCUSD",1646608842601,0.01,38387.0,38385.0,0.24911447]
["bitfinex","BTCUSD",1646608842802,0.01,38387.0,38386.0,0.63918982]
["bitfinex","BTCUSD",1646608842995,0.01,38387.0,38386.0,0.78918982]
["bitfinex","BTCUSD",1646608843195,0.01,38387.0,38386.0,0.63918982]
["bitfinex","BTCUSD",1646608843394,0.01,38387.0,38386.0,0.97950184]
["bitfinex","BTCUSD",1646608843600,0.01,38387.0,38386.0,0.97272307]
["bitfinex","BTCUSD",1646608843795,0.01,38387.0,38386.0,0.98609545]
["bitfinex","BTCUSD",1646608843997,0.01,38387.0,38386.0,0.7015844]
["bitfinex","BTCUSD",1646608844202,0.01,38387.0,38377.0,0.131275]
["bitfinex","BTCUSD",1646608844203,0.8,38385.0,38377.0,0.131275]
["bitfinex","BTCUSD",1646608844404,0.8,38385.0,38383.0,0.0008129]
["bitfinex","BTCUSD",1646608844405,0.3,38384.0,38383.0,0.0008129]
["bitfinex","BTCUSD",1646608844651,0.3,38384.0,38379.0,0.00061787]
["bitfinex","BTCUSD",1646608844652,0.21477621,38383.0,38379.0,0.00061787]
["bitfinex","BTCUSD",1646608844845,0.21477621,38383.0,38377.0,0.001]
["bitfinex","BTCUSD",1646608844846,0.700444,38382.0,38377.0,7.87e-06]
["bitfinex","BTCUSD",1646608845044,0.22313694,38380.0,38377.0,7.87e-06]
["bitfinex","BTCUSD",1646608845349,0.387424,38378.0,38377.0,7.87e-06]
["bitfinex","BTCUSD",1646608845544,0.4303514,38379.0,38377.0,7.87e-06]
["bitfinex","BTCUSD",1646608845746,0.004,38381.0,38377.0,7.87e-06]
["bitfinex","BTCUSD",1646608846148,0.004,38381.0,38377.0,0.17007386]
["bitfinex","BTCUSD",1646608846343,0.004,38381.0,38377.0,7.87e-06]
["bitfinex","BTCUSD",1646608846945,0.28911955,38383.0,38377.0,7.87e-06]
["bitfinex","BTCUSD",1646608847250,0.01,38381.0,38377.0,7.87e-06]
["bitfinex","BTCUSD",1646608848488,0.02,38381.0,38377.0,7.87e-06]
["bitfinex","BTCUSD",1646608849090,0.21231424,38378.0,38377.0,7.87e-06]
["bitfinex","BTCUSD",1646608849291,0.21231424,38378.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608849292,1.187424,38377.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608849495,1.1,38377.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608849693,0.21231424,38378.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608849891,0.14335632,38380.0,38379.0,0.02146469]
["bitfinex","BTCUSD",1646608850293,0.13033632,38380.0,38379.0,0.00146469]
["bitfinex","BTCUSD",1646608850495,0.02,38381.0,38379.0,0.00146469]
["bitfinex","BTCUSD",1646608850993,0.02,38381.0,38380.0,0.09911447]
["bitfinex","BTCUSD",1646608851198,0.02,38381.0,38380.0,0.21215447]
["bitfinex","BTCUSD",1646608851392,0.02,38381.0,38380.0,0.84509095]
["bitfinex","BTCUSD",1646608851592,0.02,38381.0,38380.0,0.78853137]
["bitfinex","BTCUSD",1646608851793,0.02,38381.0,38380.0,0.93853137]
["bitfinex","BTCUSD",1646608852147,0.01,38389.0,38386.0,0.09696462]
["bitfinex","BTCUSD",1646608852344,0.01,38389.0,38387.0,0.0479]
["bitfinex","BTCUSD",1646608852945,0.07514766,38389.0,38387.0,0.0479]
["bitfinex","BTCUSD",1646608853150,0.387424,38388.0,38386.0,0.03184662]
["bitfinex","BTCUSD",1646608853345,0.2499101,38389.0,38386.0,0.03184662]
["bitfinex","BTCUSD",1646608853346,0.6879458,38387.0,38386.0,0.03184662]
["bitfinex","BTCUSD",1646608853548,0.6879458,38387.0,38379.0,0.00146469]
["bitfinex","BTCUSD",1646608853549,0.687424,38387.0,38379.0,0.00146469]
["bitfinex","BTCUSD",1646608853751,0.687424,38387.0,38382.0,0.003]
["bitfinex","BTCUSD",1646608853752,0.34462922,38386.0,38382.0,0.003]
["bitfinex","BTCUSD",1646608853951,0.1303627,38382.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608854149,0.05814452,38374.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608854345,0.387424,38374.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608854547,0.687424,38374.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608854744,0.24680939,38375.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608855147,0.22886747,38379.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608855148,0.01302,38379.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608855347,0.06104995,38377.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608855547,0.3,38385.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608855993,0.19554405,38383.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608856195,0.21369672,38379.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608856404,0.13033542,38377.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608856595,0.073127,38376.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608856794,0.13033542,38377.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608857594,0.4092365,38379.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608857595,0.10290878,38379.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608857792,0.10290878,38379.0,38371.0,0.00159034]
["bitfinex","BTCUSD",1646608857793,0.05426527,38378.0,38371.0,0.00159034]
["bitfinex","BTCUSD",1646608857994,0.35426527,38378.0,38371.0,0.00159034]
["bitfinex","BTCUSD",1646608858594,0.13033542,38377.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608859001,0.387424,38376.0,38372.0,0.00059034]
["bitfinex","BTCUSD",1646608859396,0.06426527,38378.0,38372.0,0.00059034]
["bitfinex","BTCUSD",1646608859636,0.377424,38377.0,38372.0,0.00059034]
["bitfinex","BTCUSD",1646608859837,0.377424,38377.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608860037,0.19460085,38378.0,38371.0,0.001]
["bitfinex","BTCUSD",1646608860236,0.19460085,38378.0,38372.0,0.00059034]
["bitfinex","BTCUSD",1646608860642,0.07516749,38378.0,38374.0,0.010029]
["bitfinex","BTCUSD",1646608860842,0.01,38378.0,38374.0,0.010029]
["bitfinex","BTCUSD",1646608861544,0.01,38378.0,38377.0,0.21333576]
["bitfinex","BTCUSD",1646608861740,0.01,38378.0,38377.0,0.22335976]
["bitfinex","BTCUSD",1646608861741,0.009559,38378.0,38377.0,0.22335976]
["bitfinex","BTCUSD",1646608863486,0.269559,38378.0,38377.0,0.22335976]
["bitfinex","BTCUSD",1646608863793,0.00012635,38386.0,38379.0,0.010015]
["bitfinex","BTCUSD",1646608863993,0.00012635,38386.0,38383.0,0.01001]
["bitfinex","BTCUSD",1646608864194,0.00512635,38389.0,38385.0,0.010005]
["bitfinex","BTCUSD",1646608864388,0.00512635,38389.0,38388.0,0.010002]
["bitfinex","BTCUSD",1646608864589,0.00512635,38389.0,38388.0,0.28618635]
["bitfinex","BTCUSD",1646608864787,0.00512635,38389.0,38388.0,0.32618635]
["bitfinex","BTCUSD",1646608864989,0.00512635,38389.0,38388.0,0.057902]
["bitfinex","BTCUSD",1646608865190,0.00512635,38389.0,38388.0,0.0479]
["bitfinex","BTCUSD",1646608865887,0.07027584,38389.0,38388.0,0.057901]
["bitfinex","BTCUSD",1646608866086,0.00512635,38389.0,38388.0,0.057901]
["bitfinex","BTCUSD",1646608866694,0.00512635,38389.0,38388.0,0.357901]
["bitfinex","BTCUSD",1646608866889,0.01,38392.0,38391.0,0.009995]
["bitfinex","BTCUSD",1646608867139,0.005,38392.0,38391.0,0.009995]
["bitfinex","BTCUSD",1646608867940,2.56513018,38400.0,38392.0,0.8]
["bitfinex","BTCUSD",1646608868143,0.00102845,38393.0,38392.0,0.357892]
["bitfinex","BTCUSD",1646608868342,0.00102845,38393.0,38392.0,0.057892]
["bitfinex","BTCUSD",1646608868738,0.00102845,38393.0,38392.0,0.22084181]
["bitfinex","BTCUSD",1646608869039,0.00089977,38393.0,38392.0,0.63408662]
["bitfinex","BTCUSD",1646608869441,0.00089977,38393.0,38392.0,0.60824662]
["bitfinex","BTCUSD",1646608870042,2.0,38400.0,38393.0,0.009992]
["bitfinex","BTCUSD",1646608870241,2.0,38400.0,38396.0,0.009983]
["bitfinex","BTCUSD",1646608870442,2.0,38400.0,38396.0,0.057883]
["bitfinex","BTCUSD",1646608870642,2.0,38400.0,38396.0,0.0479]
["bitfinex","BTCUSD",1646608871096,0.45590709,38399.0,38396.0,0.0479]
["bitfinex","BTCUSD",1646608871293,0.45590709,38399.0,38390.0,0.99487365]
["bitfinex","BTCUSD",1646608871294,0.19032419,38393.0,38390.0,0.99487365]
["bitfinex","BTCUSD",1646608871691,0.3651463,38395.0,38390.0,0.99487365]
["bitfinex","BTCUSD",1646608871993,0.3,38395.0,38390.0,0.99487365]
["bitfinex","BTCUSD",1646608872190,0.49329456,38396.0,38390.0,0.99487365]
["bitfinex","BTCUSD",1646608872390,0.0999,38392.0,38390.0,0.99487365]
["bitfinex","BTCUSD",1646608872594,0.31302,38398.0,38390.0,0.99487365]
["bitfinex","BTCUSD",1646608872791,0.06302,38398.0,38390.0,0.99487365]
["bitfinex","BTCUSD",1646608872990,0.5,38397.0,38390.0,0.99487365]
["bitfinex","BTCUSD",1646608873588,0.21180337,38393.0,38390.0,0.99487365]
["bitfinex","BTCUSD",1646608873993,0.68743,38392.0,38390.0,0.99487365]
["bitfinex","BTCUSD",1646608874191,0.68743,38391.0,38390.0,0.99487365]
["bitfinex","BTCUSD",1646608874410,0.38743,38391.0,38390.0,0.99487365]
["bitfinex","BTCUSD",1646608874838,0.82851797,38391.0,38390.0,0.74487365]
["bitfinex","BTCUSD",1646608875136,1.32851797,38391.0,38390.0,0.74487365]
["bitfinex","BTCUSD",1646608875337,1.26542481,38391.0,38390.0,0.74487365]
["bitfinex","BTCUSD",1646608875737,0.80061,38390.0,38379.0,0.00060017]
["bitfinex","BTCUSD",1646608875943,0.68743,38389.0,38379.0,0.21140047]
["bitfinex","BTCUSD",1646608876140,0.38743,38387.0,38379.0,0.00060017]
["bitfinex","BTCUSD",1646608876338,0.68743,38387.0,38379.0,0.00060017]
["bitfinex","BTCUSD",1646608876738,0.38624125,38385.0,38379.0,0.00060017]
["bitfinex","BTCUSD",1646608876941,0.88743,38384.0,38379.0,0.00060017]
["bitfinex","BTCUSD",1646608877738,1.18743,38384.0,38379.0,0.00060017]
["bitfinex","BTCUSD",1646608877942,0.45259067,38383.0,38379.0,0.00060017]
["bitfinex","BTCUSD",1646608878140,0.45259067,38383.0,38378.0,0.27343289]
["bitfinex","BTCUSD",1646608878693,0.06516067,38383.0,38378.0,0.27343289]
["bitfinex","BTCUSD",1646608878991,0.06516067,38383.0,38380.0,0.16084129]
["bitfinex","BTCUSD",1646608879191,0.06516067,38383.0,38378.0,0.27343289]
["bitfinex","BTCUSD",1646608879592,0.5,38384.0,38379.0,0.010018]
["bitfinex","BTCUSD",1646608879795,0.5,38384.0,38378.0,0.27283269]
["bitfinex","BTCUSD",1646608879991,0.5,38384.0,38378.0,0.48363299]
["bitfinex","BTCUSD",1646608880193,0.6726948,38382.0,38378.0,0.27283269]
["bitfinex","BTCUSD",1646608880591,0.5,38382.0,38378.0,0.26783269]
["bitfinex","BTCUSD",1646608881293,0.38743,38381.0,38378.0,0.26783269]
["bitfinex","BTCUSD",1646608881694,0.45259517,38381.0,38378.0,0.26783269]
["bitfinex","BTCUSD",1646608881893,0.38743,38379.0,38378.0,0.26783269]
["bitfinex","BTCUSD",1646608882540,0.45165194,38379.0,38378.0,0.26783269]
["bitfinex","BTCUSD",1646608882941,1.23945194,38379.0,38378.0,0.26783269]
["bitfinex","BTCUSD",1646608883140,1.38945194,38379.0,38378.0,0.26783269]
["bitfinex","BTCUSD",1646608883537,1.48945194,38379.0,38378.0,0.26783269]
["bitfinex","BTCUSD",1646608883737,0.55165194,38379.0,38378.0,0.29853269]
["bitfinex","BTCUSD",1646608883940,0.40045,38379.0,38378.0,0.29853269]
["bitfinex","BTCUSD",1646608884139,0.45045,38379.0,38378.0,0.29853269]
["bitfinex","BTCUSD",1646608884339,0.95045,38379.0,38378.0,0.29853269]
["bitfinex","BTCUSD",1646608884543,1.16045,38379.0,38378.0,0.29853269]
["bitfinex","BTCUSD",1646608884744,1.14743,38379.0,38378.0,0.29853269]
["bitfinex","BTCUSD",1646608885052,1.14743,38379.0,38378.0,0.30855469]
["bitfinex","BTCUSD",1646608885053,0.76,38379.0,38378.0,0.30855469]
["bitfinex","BTCUSD",1646608885444,0.1,38390.0,38379.0,0.65]
["bitfinex","BTCUSD",1646608885650,0.0001361,38390.0,38389.0,0.16496273]
["bitfinex","BTCUSD",1646608885913,0.01302,38399.0,38390.0,0.45]
["bitfinex","BTCUSD",1646608886095,2.0,38400.0,38393.0,0.19412574]
["bitfinex","BTCUSD",1646608886295,2.0,38400.0,38395.0,0.065117]
["bitfinex","BTCUSD",1646608886495,2.0,38400.0,38396.0,0.009983]
["bitfinex","BTCUSD",1646608886794,2.0,38400.0,38398.0,0.00998]
["bitfinex","BTCUSD",1646608887001,2.0,38400.0,38399.0,0.07374]
["bitfinex","BTCUSD",1646608887002,0.72782657,38400.0,38399.0,0.07374]
["bitfinex","BTCUSD",1646608887196,0.72782657,38400.0,38399.0,0.057878]
["bitfinex","BTCUSD",1646608887599,0.16110724,38400.0,38399.0,0.057878]
["bitfinex","BTCUSD",1646608887895,0.16110724,38400.0,38397.0,0.130227]
["bitfinex","BTCUSD",1646608888096,0.16110724,38400.0,38396.0,0.004]
["bitfinex","BTCUSD",1646608888097,0.38743,38399.0,38396.0,0.004]
["bitfinex","BTCUSD",1646608888898,0.8,38396.0,38387.0,0.19031217]
["bitfinex","BTCUSD",1646608889096,0.21804744,38399.0,38387.0,0.19031217]
["bitfinex","BTCUSD",1646608889097,0.40860877,38395.0,38387.0,0.0479]
["bitfinex","BTCUSD",1646608889496,0.40860877,38395.0,38391.0,0.0378]
["bitfinex","BTCUSD",1646608889740,0.19542966,38395.0,38391.0,0.0378]
["bitfinex","BTCUSD",1646608890541,0.1955732,38395.0,38391.0,0.0378]
["bitfinex","BTCUSD",1646608890743,0.1955732,38395.0,38392.0,0.21630505]
["bitfinex","BTCUSD",1646608890945,0.00014354,38395.0,38392.0,0.29143105]
["bitfinex","BTCUSD",1646608891146,0.00014354,38395.0,38393.0,0.0479]
["bitfinex","BTCUSD",1646608891345,0.16110724,38400.0,38397.0,0.06577155]
["bitfinex","BTCUSD",1646608891548,0.16110724,38400.0,38398.0,0.05788]
["bitfinex","BTCUSD",1646608891743,0.16110724,38400.0,38399.0,0.009979]
["bitfinex","BTCUSD",1646608891946,0.22623077,38400.0,38398.0,0.0479]
["bitfinex","BTCUSD",1646608892447,0.38743,38399.0,38397.0,0.06577155]
["bitfinex","BTCUSD",1646608893491,0.4395522,38400.0,38397.0,0.06577155]
["bitfinex","BTCUSD",1646608893492,0.55364656,38398.0,38397.0,0.06577155]
["bitfinex","BTCUSD",1646608893692,0.70822484,38398.0,38397.0,0.06577155]
["bitfinex","BTCUSD",1646608893896,1.00822484,38398.0,38397.0,1.55e-06]
["bitfinex","BTCUSD",1646608894098,1.00822484,38398.0,38391.0,0.0378]
["bitfinex","BTCUSD",1646608894099,0.45258632,38397.0,38391.0,0.0378]
["bitfinex","BTCUSD",1646608894293,0.065163,38391.0,38380.0,0.21306776]
["bitfinex","BTCUSD",1646608894495,0.13031501,38389.0,38380.0,0.00226746]
["bitfinex","BTCUSD",1646608894801,0.38743,38381.0,38380.0,0.00226746]
["bitfinex","BTCUSD",1646608894993,1.02089015,38381.0,38380.0,0.00226746]
["bitfinex","BTCUSD",1646608895196,0.47465,38381.0,38380.0,0.00226746]
["bitfinex","BTCUSD",1646608896391,0.38743,38381.0,38380.0,0.00226746]
["bitfinex","BTCUSD",1646608897870,0.45466561,38381.0,38380.0,0.00226746]
["bitfinex","BTCUSD",1646608898067,0.75466561,38381.0,38380.0,0.00226746]
["bitfinex","BTCUSD",1646608898269,0.75466561,38381.0,38376.0,0.00056468]
["bitfinex","BTCUSD",1646608898270,0.8,38380.0,38376.0,0.00056468]
["bitfinex","BTCUSD",1646608898468,0.32743,38379.0,38376.0,0.00056468]
["bitfinex","BTCUSD",1646608898667,0.3926006,38379.0,38376.0,0.00056468]
["bitfinex","BTCUSD",1646608898867,0.3926006,38379.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608899270,0.3926006,38379.0,38374.0,0.0005647]
["bitfinex","BTCUSD",1646608899568,0.38743,38378.0,38374.0,0.0005647]
["bitfinex","BTCUSD",1646608899767,0.38743,38378.0,38374.0,0.19660636]
["bitfinex","BTCUSD",1646608899966,0.38743,38378.0,38374.0,0.19604166]
["bitfinex","BTCUSD",1646608900166,0.0651706,38379.0,38374.0,0.19604166]
["bitfinex","BTCUSD",1646608901199,0.01302,38382.0,38375.0,0.070033]
["bitfinex","BTCUSD",1646608901400,0.1,38394.0,38376.0,0.070027]
["bitfinex","BTCUSD",1646608901601,0.59272456,38397.0,38379.0,0.130295]
["bitfinex","BTCUSD",1646608901797,0.59272456,38397.0,38381.0,0.02584]
["bitfinex","BTCUSD",1646608902000,0.01302,38396.0,38382.0,0.18767905]
["bitfinex","BTCUSD",1646608902198,0.37416469,38396.0,38385.0,0.065142]
["bitfinex","BTCUSD",1646608902400,0.01302,38396.0,38391.0,0.17370896]
["bitfinex","BTCUSD",1646608902598,0.63170724,38400.0,38383.0,0.18737309]
["bitfinex","BTCUSD",1646608902599,0.07815009,38399.0,38383.0,0.18737309]
["bitfinex","BTCUSD",1646608902797,0.00014438,38397.0,38383.0,0.18783143]
["bitfinex","BTCUSD",1646608902997,0.00014438,38397.0,38384.0,0.143727]
["bitfinex","BTCUSD",1646608903201,0.00014438,38397.0,38385.0,0.02584]
["bitfinex","BTCUSD",1646608903400,0.2054965,38397.0,38385.0,0.02584]
["bitfinex","BTCUSD",1646608903598,0.0651353,38396.0,38388.0,0.21386005]
["bitfinex","BTCUSD",1646608904649,0.0651353,38396.0,38388.0,0.20515115]
["bitfinex","BTCUSD",1646608904849,0.19262552,38391.0,38384.0,0.065143]
["bitfinex","BTCUSD",1646608905050,0.19262552,38391.0,38380.0,0.2587003]
["bitfinex","BTCUSD",1646608905249,0.19262552,38391.0,38380.0,0.0479]
["bitfinex","BTCUSD",1646608905451,0.32292766,38391.0,38380.0,0.0479]
["bitfinex","BTCUSD",1646608905649,0.32292766,38391.0,38380.0,0.23877482]
["bitfinex","BTCUSD",1646608905650,0.39864404,38391.0,38380.0,0.23877482]
["bitfinex","BTCUSD",1646608905853,0.39864404,38391.0,38384.0,0.21568056]
["bitfinex","BTCUSD",1646608906053,0.06514625,38390.0,38384.0,0.21568056]
["bitfinex","BTCUSD",1646608906953,0.31302,38395.0,38384.0,0.28082356]
["bitfinex","BTCUSD",1646608907152,0.01302,38395.0,38386.0,0.065143]
["bitfinex","BTCUSD",1646608907352,0.38743,38394.0,38386.0,0.060143]
["bitfinex","BTCUSD",1646608907753,0.06514272,38393.0,38384.0,0.34596356]
["bitfinex","BTCUSD",1646608907954,0.37538575,38392.0,38384.0,0.34596356]
["bitfinex","BTCUSD",1646608908153,0.37538575,38392.0,38384.0,0.125283]
["bitfinex","BTCUSD",1646608908410,0.21373035,38392.0,38384.0,0.125283]
["bitfinex","BTCUSD",1646608908604,0.21373035,38392.0,38383.0,0.06515]
["bitfinex","BTCUSD",1646608909001,0.06514861,38391.0,38384.0,0.065146]
["bitfinex","BTCUSD",1646608909202,0.21373035,38392.0,38384.0,0.26764121]
["bitfinex","BTCUSD",1646608910803,0.21373035,38392.0,38385.0,0.065143]
["bitfinex","BTCUSD",1646608911202,0.21373035,38392.0,38385.0,0.060143]
["bitfinex","BTCUSD",1646608911605,0.51373035,38392.0,38384.0,0.26764121]
["bitfinex","BTCUSD",1646608911805,0.51373035,38392.0,38384.0,0.20249521]
["bitfinex","BTCUSD",1646608912004,0.21373035,38392.0,38384.0,0.20249521]
["bitfinex","BTCUSD",1646608912451,0.51373035,38392.0,38384.0,0.20249521]
["bitfinex","BTCUSD",1646608912652,0.06515065,38391.0,38379.0,8.703e-05]
["bitfinex","BTCUSD",1646608912857,0.18907225,38381.0,38379.0,8.703e-05]
["bitfinex","BTCUSD",1646608913154,0.68743,38390.0,38379.0,8.703e-05]
["bitfinex","BTCUSD",1646608913155,0.38743,38388.0,38379.0,8.703e-05]
["bitfinex","BTCUSD",1646608913354,0.38743,38388.0,38376.0,0.00054401]
["bitfinex","BTCUSD",1646608913355,0.01302,38387.0,38374.0,0.2108003]
["bitfinex","BTCUSD",1646608913558,0.01302,38391.0,38374.0,0.2108003]
["bitfinex","BTCUSD",1646608913853,0.06516319,38384.0,38374.0,0.41917673]
["bitfinex","BTCUSD",1646608914052,0.06516319,38384.0,38375.0,0.070026]
["bitfinex","BTCUSD",1646608914254,0.06516319,38384.0,38374.0,0.2108003]
["bitfinex","BTCUSD",1646608914458,0.06516319,38384.0,38373.0,0.2118003]
["bitfinex","BTCUSD",1646608914656,0.06516319,38384.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608914857,0.06516319,38384.0,38375.0,0.17430284]
["bitfinex","BTCUSD",1646608915658,0.06516319,38384.0,38376.0,0.2808263]
["bitfinex","BTCUSD",1646608915919,0.4716,38392.0,38378.0,0.2108003]
["bitfinex","BTCUSD",1646608916118,0.4716,38392.0,38380.0,0.2108003]
["bitfinex","BTCUSD",1646608916313,0.3,38394.0,38381.0,0.070006]
["bitfinex","BTCUSD",1646608916513,0.01302,38393.0,38381.0,0.070006]
["bitfinex","BTCUSD",1646608916715,0.1862245,38392.0,38385.0,0.19035152]
["bitfinex","BTCUSD",1646608916913,0.1992445,38392.0,38385.0,0.065149]
["bitfinex","BTCUSD",1646608917114,0.1992445,38392.0,38386.0,0.065148]
["bitfinex","BTCUSD",1646608917514,0.1992445,38392.0,38386.0,0.0090998]
["bitfinex","BTCUSD",1646608918215,0.01302,38392.0,38386.0,0.0090998]
["bitfinex","BTCUSD",1646608918413,0.01302,38392.0,38386.0,0.00882187]
["bitfinex","BTCUSD",1646608919014,0.01302,38392.0,38388.0,0.065144]
["bitfinex","BTCUSD",1646608919214,0.01302,38392.0,38389.0,0.065147]
["bitfinex","BTCUSD",1646608919950,0.03945558,38396.0,38389.0,0.13029]
["bitfinex","BTCUSD",1646608920548,0.03945558,38396.0,38389.0,0.50661416]
["bitfinex","BTCUSD",1646608921850,0.03945558,38396.0,38391.0,0.065134]
["bitfinex","BTCUSD",1646608922150,0.03945558,38396.0,38392.0,0.065135]
["bitfinex","BTCUSD",1646608922350,0.15880877,38395.0,38392.0,0.065135]
["bitfinex","BTCUSD",1646608922953,0.15880877,38395.0,38391.0,0.065134]
["bitfinex","BTCUSD",1646608923403,0.03945558,38396.0,38391.0,0.130272]
["bitfinex","BTCUSD",1646608924000,0.00014334,38397.0,38391.0,0.130272]
["bitfinex","BTCUSD",1646608924202,0.37760461,38400.0,38391.0,0.130272]
["bitfinex","BTCUSD",1646608924401,0.20443299,38398.0,38391.0,0.065134]
["bitfinex","BTCUSD",1646608924600,0.00014334,38397.0,38391.0,0.065134]
["bitfinex","BTCUSD",1646608924803,0.00014334,38397.0,38393.0,0.065136]
["bitfinex","BTCUSD",1646608925202,0.45957633,38398.0,38393.0,0.13027]
["bitfinex","BTCUSD",1646608925602,0.45457633,38398.0,38393.0,0.13027]
["bitfinex","BTCUSD",1646608927545,0.49406923,38398.0,38393.0,0.13027]
["bitfinex","BTCUSD",1646608928351,0.49406923,38398.0,38393.0,0.065134]
["bitfinex","BTCUSD",1646608928549,0.49406923,38398.0,38391.0,0.065143]
["bitfinex","BTCUSD",1646608928748,0.67197241,38398.0,38391.0,0.065143]
["bitfinex","BTCUSD",1646608928959,0.38743,38396.0,38384.0,0.2108003]
["bitfinex","BTCUSD",1646608929155,0.38743,38396.0,38380.0,0.2108003]
["bitfinex","BTCUSD",1646608929156,0.19108616,38382.0,38380.0,0.2108003]
["bitfinex","BTCUSD",1646608929353,0.38743,38394.0,38382.0,0.10052143]
["bitfinex","BTCUSD",1646608929354,0.38743,38383.0,38382.0,0.10052143]
["bitfinex","BTCUSD",1646608929653,0.38743,38383.0,38382.0,0.10058951]
["bitfinex","BTCUSD",1646608930052,0.46052193,38383.0,38382.0,0.10058951]
["bitfinex","BTCUSD",1646608930350,0.46052193,38383.0,38375.0,0.2108003]
["bitfinex","BTCUSD",1646608930351,0.38743,38381.0,38373.0,0.2118003]
["bitfinex","BTCUSD",1646608930549,0.3,38380.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608930753,0.86517762,38382.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608930754,0.38743,38381.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608931004,0.38743,38378.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608931204,0.38743,38376.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608931405,0.66384409,38376.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608931606,0.67686409,38376.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608931799,0.66384409,38376.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608932001,0.38743,38374.0,38373.0,0.001]
["bitfinex","BTCUSD",1646608932806,0.8,38373.0,38369.0,0.002]
["bitfinex","BTCUSD",1646608933009,0.8,38373.0,38370.0,0.00014049]
["bitfinex","BTCUSD",1646608933010,0.68743,38372.0,38370.0,0.00014049]
["bitfinex","BTCUSD",1646608933202,0.68743,38372.0,38368.0,0.002]
["bitfinex","BTCUSD",1646608933203,0.47995826,38371.0,38367.0,0.00114049]
["bitfinex","BTCUSD",1646608933403,0.45263541,38370.0,38367.0,0.00114049]
["bitfinex","BTCUSD",1646608933604,0.13486855,38369.0,38367.0,0.00114049]
["bitfinex","BTCUSD",1646608933807,0.9056253,38368.0,38362.0,0.2089403]
["bitfinex","BTCUSD",1646608934004,0.489694,38366.0,38362.0,0.001]
["bitfinex","BTCUSD",1646608934208,0.38743,38364.0,38362.0,0.001]
["bitfinex","BTCUSD",1646608934405,0.40045,38363.0,38362.0,0.001]
["bitfinex","BTCUSD",1646608934669,0.38743,38363.0,38362.0,0.001]
["bitfinex","BTCUSD",1646608934872,0.8,38362.0,38350.0,0.002]
["bitfinex","BTCUSD",1646608935080,0.8,38362.0,38348.0,0.001]
["bitfinex","BTCUSD",1646608935081,0.15,38360.0,38348.0,0.18122175]
["bitfinex","BTCUSD",1646608935278,0.73533,38361.0,38345.0,0.002]
["bitfinex","BTCUSD",1646608935279,0.15,38355.0,38345.0,0.002]
["bitfinex","BTCUSD",1646608935477,0.15,38352.0,38343.0,0.001]
["bitfinex","BTCUSD",1646608935675,0.13048156,38350.0,38343.0,0.001]
["bitfinex","BTCUSD",1646608935871,0.1,38347.0,38343.0,0.001]
["bitfinex","BTCUSD",1646608936071,0.86699135,38346.0,38343.0,0.001]
["bitfinex","BTCUSD",1646608936271,0.20962274,38341.0,38340.0,0.001]
["bitfinex","BTCUSD",1646608936474,0.59705274,38341.0,38340.0,0.001]
["bitfinex","BTCUSD",1646608937273,0.66593274,38341.0,38340.0,0.001]
["bitfinex","BTCUSD",1646608937473,0.00099177,38339.0,38335.0,0.001]
["bitfinex","BTCUSD",1646608937681,0.00099177,38339.0,38324.0,0.26028494]
["bitfinex","BTCUSD",1646608937682,0.38743,38336.0,38324.0,0.26028494]
["bitfinex","BTCUSD",1646608937883,0.45,38337.0,38313.0,0.001]
["bitfinex","BTCUSD",1646608937884,0.38743,38333.0,38313.0,0.001]
["bitfinex","BTCUSD",1646608938081,0.14977779,38327.0,38314.0,0.37167809]
["bitfinex","BTCUSD",1646608938285,0.17915234,38314.0,38313.0,0.001]
["bitfinex","BTCUSD",1646608938514,0.17915234,38314.0,38300.0,0.02584]
["bitfinex","BTCUSD",1646608938515,0.16135543,38304.0,38300.0,0.02584]
["bitfinex","BTCUSD",1646608938713,0.16135543,38304.0,38298.0,0.05811741]
["bitfinex","BTCUSD",1646608938714,1.502695,38303.0,38298.0,0.05811741]
["bitfinex","BTCUSD",1646608938915,0.387495,38302.0,38298.0,0.05311741]
["bitfinex","BTCUSD",1646608939111,0.83022,38303.0,38292.0,0.0004658]
["bitfinex","BTCUSD",1646608939112,0.78232,38303.0,38292.0,0.0004658]
["bitfinex","BTCUSD",1646608939311,0.45180689,38302.0,38292.0,0.0004658]
["bitfinex","BTCUSD",1646608939517,0.45180689,38302.0,38296.0,0.17460582]
["bitfinex","BTCUSD",1646608939518,0.01531189,38302.0,38296.0,0.17460582]
["bitfinex","BTCUSD",1646608939710,0.01531189,38302.0,38286.0,0.01837987]
["bitfinex","BTCUSD",1646608939711,0.8,38299.0,38286.0,0.01837987]
["bitfinex","BTCUSD",1646608939915,0.733478,38298.0,38286.0,0.00351061]
["bitfinex","BTCUSD",1646608940114,0.387498,38296.0,38288.0,0.10104859]
["bitfinex","BTCUSD",1646608940512,0.1,38300.0,38292.0,0.1552914]
["bitfinex","BTCUSD",1646608940722,0.79247761,38303.0,38299.0,0.21455592]
["bitfinex","BTCUSD",1646608940723,0.78232,38303.0,38299.0,0.21455592]
["bitfinex","BTCUSD",1646608940911,0.83022,38303.0,38285.0,1.80837102]
["bitfinex","BTCUSD",1646608941111,0.40312906,38303.0,38287.0,0.3]
["bitfinex","BTCUSD",1646608941308,0.35522906,38303.0,38293.0,0.15]
["bitfinex","BTCUSD",1646608941514,0.5703,38313.0,38286.0,0.001]
["bitfinex","BTCUSD",1646608941515,0.02520489,38302.0,38286.0,0.001]
["bitfinex","BTCUSD",1646608941724,0.4,38301.0,38294.0,0.05]
["bitfinex","BTCUSD",1646608941911,0.02496074,38302.0,38298.0,0.21202538]
["bitfinex","BTCUSD",1646608942166,0.02496074,38302.0,38293.0,0.0479]
["bitfinex","BTCUSD",1646608942356,0.02437129,38302.0,38293.0,1.27236228]
["bitfinex","BTCUSD",1646608942656,0.02437129,38302.0,38294.0,0.060285]
["bitfinex","BTCUSD",1646608942857,0.02437129,38302.0,38295.0,0.06384211]
["bitfinex","BTCUSD",1646608943055,0.02437129,38302.0,38296.0,0.21206063]
["bitfinex","BTCUSD",1646608943256,0.02437129,38302.0,38300.0,0.00026109]
["bitfinex","BTCUSD",1646608943457,0.02437129,38302.0,38301.0,0.09803347]
["bitfinex","BTCUSD",1646608943657,0.02437129,38302.0,38301.0,0.14593347]
["bitfinex","BTCUSD",1646608944356,0.02437129,38302.0,38301.0,0.00026117]
["bitfinex","BTCUSD",1646608944559,0.02437129,38302.0,38297.0,0.35]
["bitfinex","BTCUSD",1646608944766,0.01305,38318.0,38302.0,0.8]
["bitfinex","BTCUSD",1646608944962,0.3,38322.0,38302.0,0.8]
["bitfinex","BTCUSD",1646608944963,0.01305,38323.0,38306.0,0.0977723]
["bitfinex","BTCUSD",1646608945165,0.23927432,38331.0,38307.0,1.52946228]
["bitfinex","BTCUSD",1646608945166,0.01303,38328.0,38307.0,1.52946228]
["bitfinex","BTCUSD",1646608945363,0.03927432,38331.0,38318.0,0.19846692]
["bitfinex","BTCUSD",1646608945565,0.03927432,38331.0,38319.0,0.3]
["bitfinex","BTCUSD",1646608945765,0.5,38336.0,38323.0,0.0977723]
["bitfinex","BTCUSD",1646608945766,0.03927432,38333.0,38323.0,0.0977723]
["bitfinex","BTCUSD",1646608946010,0.2055273,38333.0,38327.0,0.000261]
["bitfinex","BTCUSD",1646608946210,0.2055273,38333.0,38331.0,0.000261]
["bitfinex","BTCUSD",1646608946416,0.2055273,38333.0,38321.0,0.05]
["bitfinex","BTCUSD",1646608946615,0.3,38329.0,38322.0,0.04290644]
["bitfinex","BTCUSD",1646608946818,0.3,38324.0,38320.0,8.187e-05]
["bitfinex","BTCUSD",1646608947020,0.2,38318.0,38295.0,0.306332]
["bitfinex","BTCUSD",1646608947217,0.17764081,38307.0,38290.0,0.4957]
["bitfinex","BTCUSD",1646608947417,0.17764081,38307.0,38289.0,0.0479]
["bitfinex","BTCUSD",1646608947617,0.3,38303.0,38287.0,0.01224746]
["bitfinex","BTCUSD",1646608947816,0.3,38299.0,38279.0,0.0479]
["bitfinex","BTCUSD",1646608948013,0.29564,38295.0,38274.0,0.1758]
["bitfinex","BTCUSD",1646608948214,0.19056954,38286.0,38274.0,0.1758]
["bitfinex","BTCUSD",1646608948412,0.3,38290.0,38288.0,0.43024248]
["bitfinex","BTCUSD",1646608948714,0.17378347,38304.0,38288.0,0.43024248]
["bitfinex","BTCUSD",1646608948715,0.1,38298.0,38289.0,0.00026125]
["bitfinex","BTCUSD",1646608948914,0.4,38306.0,38293.0,0.0977723]
["bitfinex","BTCUSD",1646608949112,0.29564,38308.0,38289.0,0.01303]
["bitfinex","BTCUSD",1646608949313,0.3,38307.0,38289.0,0.01303]
["bitfinex","BTCUSD",1646608949514,0.6,38310.0,38289.0,0.01303]
["bitfinex","BTCUSD",1646608949515,0.2026977,38302.0,38289.0,0.01303]
["bitfinex","BTCUSD",1646608949779,0.3,38305.0,38304.0,0.38244893]
["bitfinex","BTCUSD",1646608949992,0.35694119,38306.0,38304.0,0.38271007]
["bitfinex","BTCUSD",1646608950182,0.35694119,38306.0,38305.0,0.00026115]
["bitfinex","BTCUSD",1646608950381,0.74444519,38306.0,38305.0,0.00026115]
["bitfinex","BTCUSD",1646608950583,0.74444519,38306.0,38304.0,0.38244893]
["bitfinex","BTCUSD",1646608950785,0.387504,38305.0,38304.0,0.37244893]
["bitfinex","BTCUSD",1646608950982,0.687504,38305.0,38304.0,0.37244893]
["bitfinex","BTCUSD",1646608951291,0.687504,38305.0,38301.0,0.00036625]
["bitfinex","BTCUSD",1646608951292,0.8,38304.0,38301.0,0.00036625]
["bitfinex","BTCUSD",1646608951585,0.8,38304.0,38286.0,0.001]
["bitfinex","BTCUSD",1646608951586,0.787504,38301.0,38288.0,0.4254685]
["bitfinex","BTCUSD",1646608951786,0.828144,38289.0,38288.0,8.89e-06]
["bitfinex","BTCUSD",1646608951985,1.191404,38289.0,38288.0,8.89e-06]
["bitfinex","BTCUSD",1646608952181,0.66789935,38289.0,38288.0,8.89e-06]
["bitfinex","BTCUSD",1646608952383,1.18404665,38289.0,38288.0,8.89e-06]
["bitfinex","BTCUSD",1646608953285,1.18404665,38289.0,38267.0,0.001]
["bitfinex","BTCUSD",1646608953286,0.02584,38288.0,38267.0,0.001]
["bitfinex","BTCUSD",1646608953521,0.75742754,38275.0,38267.0,0.001]
["bitfinex","BTCUSD",1646608953721,1.37306287,38275.0,38267.0,0.001]
["bitfinex","BTCUSD",1646608953918,0.38752,38274.0,38267.0,0.001]
["bitfinex","BTCUSD",1646608954119,0.45,38274.0,38267.0,0.001]
["bitfinex","BTCUSD",1646608954319,0.6,38274.0,38267.0,0.001]
["bitfinex","BTCUSD",1646608954516,0.025,38285.0,38267.0,0.001]
["bitfinex","BTCUSD",1646608954517,0.395,38271.0,38267.0,0.001]
["bitfinex","BTCUSD",1646608954718,0.15,38272.0,38267.0,0.001]
["bitfinex","BTCUSD",1646608955018,0.01306,38271.0,38261.0,0.001]
["bitfinex","BTCUSD",1646608955323,0.17518984,38269.0,38256.0,0.00800668]
["bitfinex","BTCUSD",1646608955523,0.17518984,38269.0,38254.0,0.131711]
["bitfinex","BTCUSD",1646608955524,0.83752,38268.0,38254.0,0.131711]
["bitfinex","BTCUSD",1646608955823,0.83752,38268.0,38248.0,0.001]
["bitfinex","BTCUSD",1646608955824,0.2,38260.0,38253.0,0.01017575]
["bitfinex","BTCUSD",1646608956020,0.533331,38254.0,38253.0,0.01017575]
["bitfinex","BTCUSD",1646608956321,1.38373502,38254.0,38248.0,0.001]
["bitfinex","BTCUSD",1646608956518,0.14577,38252.0,38248.0,0.001]
["bitfinex","BTCUSD",1646608956719,0.14577,38249.0,38245.0,0.04136107]
["bitfinex","BTCUSD",1646608956923,0.38992845,38246.0,38245.0,0.04136107]
["bitfinex","BTCUSD",1646608957181,0.06015921,38252.0,38246.0,0.982603]
["bitfinex","BTCUSD",1646608957377,0.2,38262.0,38246.0,0.982603]
["bitfinex","BTCUSD",1646608957378,0.09841934,38258.0,38247.0,0.687603]
["bitfinex","BTCUSD",1646608957573,0.0479,38262.0,38248.0,0.387603]
["bitfinex","BTCUSD",1646608957774,0.9203169,38269.0,38247.0,0.3]
["bitfinex","BTCUSD",1646608957775,0.14492845,38266.0,38247.0,0.3]
["bitfinex","BTCUSD",1646608957980,0.387603,38264.0,38247.0,0.065366]
["bitfinex","BTCUSD",1646608958178,0.14492845,38257.0,38248.0,0.065369]
["bitfinex","BTCUSD",1646608958377,0.14492845,38257.0,38237.0,0.27620032]
["bitfinex","BTCUSD",1646608958378,0.45,38255.0,38237.0,0.001]
["bitfinex","BTCUSD",1646608958577,0.387566,38241.0,38237.0,0.001]
["bitfinex","BTCUSD",1646608958777,0.387566,38241.0,38229.0,0.13081]
["bitfinex","BTCUSD",1646608958778,0.49378875,38240.0,38229.0,0.12298318]
["bitfinex","BTCUSD",1646608958975,1.151333,38239.0,38229.0,0.12298318]
["bitfinex","BTCUSD",1646608959175,0.18500242,38230.0,38228.0,0.001]
["bitfinex","BTCUSD",1646608959376,0.36427189,38229.0,38228.0,0.001]
["bitfinex","BTCUSD",1646608959577,0.61846124,38229.0,38228.0,0.001]
["bitfinex","BTCUSD",1646608959775,0.34387691,38229.0,38228.0,0.001]
["bitfinex","BTCUSD",1646608959975,0.19756301,38241.0,38228.0,0.388663]
["bitfinex","BTCUSD",1646608960181,0.7878,38244.0,38231.0,0.15]
["bitfinex","BTCUSD",1646608960182,0.00020626,38233.0,38231.0,0.15]
["bitfinex","BTCUSD",1646608960378,0.19756301,38254.0,38231.0,0.15]
["bitfinex","BTCUSD",1646608960379,0.19378875,38258.0,38233.0,0.00026645]
["bitfinex","BTCUSD",1646608960584,0.01307,38257.0,38251.0,0.01]
["bitfinex","BTCUSD",1646608960779,0.5,38258.0,38251.0,0.01]
["bitfinex","BTCUSD",1646608960780,0.31327,38258.0,38251.0,0.01]
["bitfinex","BTCUSD",1646608961030,0.05313975,38259.0,38253.0,0.387648]
["bitfinex","BTCUSD",1646608961227,0.07927432,38277.0,38254.0,0.3479]
["bitfinex","BTCUSD",1646608961426,0.07927432,38277.0,38264.0,0.15]
["bitfinex","BTCUSD",1646608961427,0.82707432,38277.0,38264.0,0.15]
["bitfinex","BTCUSD",1646608961629,0.82707432,38277.0,38267.0,0.15]
["bitfinex","BTCUSD",1646608961630,0.03927432,38277.0,38267.0,0.15]
["bitfinex","BTCUSD",1646608961837,0.009077,38293.0,38271.0,0.5991]
["bitfinex","BTCUSD",1646608962029,0.19378875,38295.0,38277.0,0.130636]
["bitfinex","BTCUSD",1646608962227,0.6261,38304.0,38281.0,0.387648]
["bitfinex","BTCUSD",1646608962228,0.4761,38304.0,38281.0,0.387648]
["bitfinex","BTCUSD",1646608962427,0.4979,38306.0,38286.0,0.387648]
["bitfinex","BTCUSD",1646608962623,0.4979,38306.0,38288.0,0.06468062]
["bitfinex","BTCUSD",1646608962624,0.16403482,38305.0,38288.0,0.06468062]
["bitfinex","BTCUSD",1646608962825,0.16403482,38305.0,38289.0,0.647]
["bitfinex","BTCUSD",1646608962826,0.387648,38303.0,38289.0,0.647]
["bitfinex","BTCUSD",1646608963027,0.387648,38291.0,38290.0,0.0479]
["bitfinex","BTCUSD",1646608963230,0.387648,38291.0,38290.0,0.1456723]
["bitfinex","BTCUSD",1646608963424,0.400698,38291.0,38290.0,0.1456723]
["bitfinex","BTCUSD",1646608963625,0.391698,38291.0,38283.0,0.01445209]
["bitfinex","BTCUSD",1646608963829,0.3641694,38287.0,38283.0,0.0479]
["bitfinex","BTCUSD",1646608964024,0.387648,38286.0,38283.0,0.0479]
["bitfinex","BTCUSD",1646608964226,0.387648,38286.0,38282.0,0.005]
["bitfinex","BTCUSD",1646608964427,0.38738,38282.0,38276.0,0.0479]
["bitfinex","BTCUSD",1646608964684,0.19436572,38277.0,38268.0,0.01716096]
["bitfinex","BTCUSD",1646608964889,0.38738,38276.0,38268.0,0.24096913]
["bitfinex","BTCUSD",1646608965084,0.38738,38276.0,38272.0,0.00026131]
["bitfinex","BTCUSD",1646608965288,0.38738,38276.0,38272.0,0.003]
["bitfinex","BTCUSD",1646608965689,0.39135176,38274.0,38256.0,0.44901835]
["bitfinex","BTCUSD",1646608965893,0.39135176,38274.0,38257.0,0.3]
["bitfinex","BTCUSD",1646608965894,0.58494301,38273.0,38257.0,0.3]
["bitfinex","BTCUSD",1646608966088,0.88494301,38273.0,38270.0,0.00027493]
["bitfinex","BTCUSD",1646608966285,0.58494301,38273.0,38270.0,0.00027493]
["bitfinex","BTCUSD",1646608966585,0.38738,38273.0,38270.0,0.00027493]
["bitfinex","BTCUSD",1646608966789,0.17584,38278.0,38270.0,0.00027493]
["bitfinex","BTCUSD",1646608966790,0.4823,38280.0,38270.0,0.00027493]
["bitfinex","BTCUSD",1646608966987,0.4823,38280.0,38258.0,0.01642914]
["bitfinex","BTCUSD",1646608966988,0.4823,38280.0,38267.0,0.0479]
["bitfinex","BTCUSD",1646608967187,0.19378875,38291.0,38270.0,0.19598]
["bitfinex","BTCUSD",1646608967188,0.387449,38290.0,38270.0,0.19598]
["bitfinex","BTCUSD",1646608967387,0.01306,38292.0,38271.0,0.413241]
["bitfinex","BTCUSD",1646608967587,0.19756301,38279.0,38270.0,0.19598]
["bitfinex","BTCUSD",1646608967792,0.19756301,38279.0,38251.0,0.01]
["bitfinex","BTCUSD",1646608967793,0.02584,38274.0,38253.0,0.02584]
["bitfinex","BTCUSD",1646608967991,0.02584,38274.0,38244.0,0.22969604]
["bitfinex","BTCUSD",1646608967992,0.19378875,38258.0,38244.0,0.01585389]
["bitfinex","BTCUSD",1646608968192,0.89346252,38257.0,38244.0,0.001]
["bitfinex","BTCUSD",1646608968414,0.58846252,38257.0,38244.0,0.066388]
["bitfinex","BTCUSD",1646608968612,0.387449,38251.0,38245.0,0.130757]
["bitfinex","BTCUSD",1646608968814,0.143536,38256.0,38253.0,0.46530453]
["bitfinex","BTCUSD",1646608969816,0.01307,38267.0,38259.0,0.71063904]
["bitfinex","BTCUSD",1646608969817,0.19250121,38267.0,38259.0,0.71063904]
["bitfinex","BTCUSD",1646608970012,0.387575,38266.0,38260.0,0.21665056]
["bitfinex","BTCUSD",1646608970513,0.40023305,38268.0,38260.0,0.26665056]
["bitfinex","BTCUSD",1646608970514,0.20267004,38268.0,38260.0,0.26665056]
["bitfinex","BTCUSD",1646608970713,0.387575,38267.0,38260.0,0.26665056]
["bitfinex","BTCUSD",1646608970925,0.387575,38267.0,38246.0,0.196092]
["bitfinex","BTCUSD",1646608970926,0.19378875,38259.0,38246.0,0.196092]
["bitfinex","BTCUSD",1646608971119,0.19378875,38259.0,38236.0,0.001]
["bitfinex","BTCUSD",1646608971120,0.19756301,38246.0,38236.0,0.001]
["bitfinex","BTCUSD",1646608971317,0.931336,38245.0,38236.0,0.001]
["bitfinex","BTCUSD",1646608971515,0.387575,38238.0,38236.0,0.001]
["bitfinex","BTCUSD",1646608971716,0.43925176,38249.0,38236.0,0.00647184]
["bitfinex","BTCUSD",1646608972017,0.387649,38248.0,38244.0,0.23788282]
["bitfinex","BTCUSD",1646608972267,0.49756301,38257.0,38246.0,0.00547184]
["bitfinex","BTCUSD",1646608972268,0.0479,38256.0,38246.0,0.00547184]
["bitfinex","BTCUSD",1646608972464,0.0479,38256.0,38248.0,0.00547184]
["bitfinex","BTCUSD",1646608972861,0.78426,38258.0,38254.0,0.22176596]
["bitfinex","BTCUSD",1646608973067,0.387649,38257.0,38254.0,0.27176596]
["bitfinex","BTCUSD",1646608973261,0.78426,38258.0,38254.0,0.27176596]
["bitfinex","BTCUSD",1646608973665,0.78426,38258.0,38257.0,0.00547184]
["bitfinex","BTCUSD",1646608973970,0.01306,38268.0,38257.0,0.46186084]
["bitfinex","BTCUSD",1646608974169,0.5228,38280.0,38268.0,0.130672]
["bitfinex","BTCUSD",1646608974170,0.15559694,38276.0,38268.0,0.130672]
["bitfinex","BTCUSD",1646608974366,0.4775,38282.0,38272.0,0.00047184]
["bitfinex","BTCUSD",1646608974367,0.01306,38279.0,38272.0,0.00047184]
["bitfinex","BTCUSD",1646608974565,0.4775,38282.0,38273.0,0.04837184]
["bitfinex","BTCUSD",1646608974764,0.01471,38287.0,38274.0,0.05]
["bitfinex","BTCUSD",1646608974965,0.387649,38286.0,38274.0,0.05]
["bitfinex","BTCUSD",1646608975164,0.01471,38287.0,38273.0,0.245967]
["bitfinex","BTCUSD",1646608975165,0.122544,38278.0,38273.0,0.245967]
["bitfinex","BTCUSD",1646608975464,0.32225808,38278.0,38274.0,0.065333]
["bitfinex","BTCUSD",1646608975664,0.32225808,38278.0,38273.0,0.05]
["bitfinex","BTCUSD",1646608975912,0.122544,38278.0,38276.0,0.00020624]
["bitfinex","BTCUSD",1646608976120,0.117544,38278.0,38276.0,0.00020624]
["bitfinex","BTCUSD",1646608976414,0.377544,38278.0,38276.0,0.00020624]
["bitfinex","BTCUSD",1646608976613,0.01306,38277.0,38276.0,0.00020624]
["bitfinex","BTCUSD",1646608976814,0.400709,38277.0,38276.0,0.00020624]
["bitfinex","BTCUSD",1646608977013,0.400709,38277.0,38267.0,0.11325]
["bitfinex","BTCUSD",1646608977213,0.400709,38277.0,38273.0,0.00220625]
["bitfinex","BTCUSD",1646608977614,0.400709,38277.0,38267.0,0.06315185]
["bitfinex","BTCUSD",1646608977817,0.26,38278.0,38268.0,0.05]
["bitfinex","BTCUSD",1646608977818,0.117587,38276.0,38268.0,0.05]
["bitfinex","BTCUSD",1646608978117,0.26,38278.0,38268.0,0.06953849]
["bitfinex","BTCUSD",1646608978315,0.26,38278.0,38272.0,0.065335]
["bitfinex","BTCUSD",1646608978514,0.38737,38277.0,38272.0,0.065335]
["bitfinex","BTCUSD",1646608979415,0.68737,38277.0,38268.0,0.070351]
["bitfinex","BTCUSD",1646608979668,0.68737,38277.0,38268.0,0.005]
["bitfinex","BTCUSD",1646608979669,0.35847477,38270.0,38268.0,0.005]
["bitfinex","BTCUSD",1646608979865,0.50921776,38269.0,38268.0,0.005]
["bitfinex","BTCUSD",1646608980065,0.117866,38269.0,38268.0,0.005]
["bitfinex","BTCUSD",1646608980462,0.117866,38269.0,38267.0,0.065349]
["bitfinex","BTCUSD",1646608980867,0.00013673,38274.0,38267.0,0.065349]
["bitfinex","BTCUSD",1646608981263,0.001,38273.0,38267.0,0.091189]
["bitfinex","BTCUSD",1646608981466,0.38737,38272.0,38267.0,0.065349]
["bitfinex","BTCUSD",1646608981661,0.001,38273.0,38267.0,0.115349]
["bitfinex","BTCUSD",1646608981865,0.001,38273.0,38268.0,0.02584]
["bitfinex","BTCUSD",1646608982066,0.001,38273.0,38267.0,0.11553466]
["bitfinex","BTCUSD",1646608982067,0.001,38273.0,38269.0,0.07374]
["bitfinex","BTCUSD",1646608982264,0.001,38273.0,38271.0,0.02584]
["bitfinex","BTCUSD",1646608982464,0.00013674,38274.0,38272.0,0.0479]
["bitfinex","BTCUSD",1646608982864,17.21051045,38280.0,38272.0,0.163234]
["bitfinex","BTCUSD",1646608983063,16.21051045,38280.0,38276.0,0.00026139]
["bitfinex","BTCUSD",1646608983267,0.68237,38279.0,38272.0,0.163234]
["bitfinex","BTCUSD",1646608983509,0.68237,38279.0,38272.0,0.0481]
["bitfinex","BTCUSD",1646608983510,0.88220702,38279.0,38272.0,0.0481]
["bitfinex","BTCUSD",1646608983706,0.38737,38274.0,38272.0,0.0481]
["bitfinex","BTCUSD",1646608984115,0.295,38279.0,38272.0,0.0481]
["bitfinex","BTCUSD",1646608984410,16.21051045,38280.0,38266.0,0.156507]
["bitfinex","BTCUSD",1646608984411,16.21051045,38280.0,38270.0,0.139073]
["bitfinex","BTCUSD",1646608984608,16.21051045,38280.0,38272.0,0.01490469]
["bitfinex","BTCUSD",1646608984813,16.21051045,38280.0,38272.0,0.0945613]
["bitfinex","BTCUSD",1646608985009,16.21051045,38280.0,38274.0,0.22442154]
["bitfinex","BTCUSD",1646608985308,16.21051045,38280.0,38274.0,0.05]
["bitfinex","BTCUSD",1646608985508,0.00013647,38278.0,38274.0,0.05]
["bitfinex","BTCUSD",1646608985708,0.00013647,38278.0,38273.0,0.07584]
["bitfinex","BTCUSD",1646608986110,15.21064692,38280.0,38273.0,0.07584]
["bitfinex","BTCUSD",1646608986311,15.21064692,38280.0,38273.0,0.05]
["bitfinex","BTCUSD",1646608986514,14.81877992,38280.0,38277.0,0.38737]
["bitfinex","BTCUSD",1646608986715,14.81877992,38280.0,38278.0,0.08467846]
["bitfinex","BTCUSD",1646608986910,14.81877992,38280.0,38279.0,0.02584]
["bitfinex","BTCUSD",1646608987168,14.42690492,38280.0,38279.0,0.0479]
["bitfinex","BTCUSD",1646608988572,14.81427492,38280.0,38277.0,0.130618]
["bitfinex","BTCUSD",1646608988770,0.3,38279.0,38277.0,0.130618]
["bitfinex","BTCUSD",1646608988968,0.117866,38278.0,38277.0,0.130618]
["bitfinex","BTCUSD",1646608989169,0.3,38279.0,38277.0,0.130618]
["bitfinex","BTCUSD",1646608989372,14.42690492,38280.0,38277.0,0.130618]
["bitfinex","BTCUSD",1646608989971,0.38737,38279.0,38277.0,0.130618]
["bitfinex","BTCUSD",1646608990171,14.42690492,38280.0,38277.0,0.130618]
["bitfinex","BTCUSD",1646608990370,14.42704139,38280.0,38278.0,0.05]
["bitfinex","BTCUSD",1646608990570,0.68737,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1646608990771,14.42704139,38280.0,38278.0,0.180659]
["bitfinex","BTCUSD",1646608991213,0.38737,38279.0,38278.0,0.180659]
["bitfinex","BTCUSD",1646608991413,0.117866,38279.0,38278.0,0.180659]
["bitfinex","BTCUSD",1646608991815,14.42690492,38280.0,38278.0,0.05]
["bitfinex","BTCUSD",1646608992015,0.38737,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1646608992312,0.117868,38279.0,38277.0,0.130618]
["bitfinex","BTCUSD",1646608992612,0.117868,38278.0,38277.0,0.130618]
["bitfinex","BTCUSD",1646608993815,13.81441116,38280.0,38277.0,0.130618]
["bitfinex","BTCUSD",1646608994015,13.81441116,38280.0,38277.0,0.1921192]
["bitfinex","BTCUSD",1646608994214,13.80941116,38280.0,38278.0,0.05]
["bitfinex","BTCUSD",1646608994677,13.41747316,38280.0,38278.0,0.05]
["bitfinex","BTCUSD",1646608994866,13.41733692,38280.0,38278.0,0.05]
["bitfinex","BTCUSD",1646608995066,13.41733692,38280.0,38278.0,0.06344963]
["bitfinex","BTCUSD",1646608995264,13.67733692,38280.0,38278.0,0.06344963]
["bitfinex","BTCUSD",1646608995465,13.67733692,38280.0,38278.0,0.05]
["bitfinex","BTCUSD",1646608995667,0.41939176,38279.0,38277.0,0.130618]
["bitfinex","BTCUSD",1646608995865,0.41939176,38279.0,38275.0,0.13083373]
["bitfinex","BTCUSD",1646608995866,0.117868,38277.0,38275.0,0.13083373]
["bitfinex","BTCUSD",1646608996067,0.41939176,38276.0,38275.0,0.130659]
["bitfinex","BTCUSD",1646608996665,0.117868,38276.0,38275.0,0.130659]
["bitfinex","BTCUSD",1646608997875,0.117868,38275.0,38271.0,0.130704]
["bitfinex","BTCUSD",1646608998266,0.117868,38275.0,38269.0,0.130713]
["bitfinex","BTCUSD",1646608998727,0.117868,38270.0,38269.0,0.13088776]
["bitfinex","BTCUSD",1646608999129,0.00017,38269.0,38265.0,0.00010487]
["bitfinex","BTCUSD",1646608999332,0.00017,38269.0,38265.0,4.87e-06]
["bitfinex","BTCUSD",1646608999333,0.31543101,38266.0,38265.0,4.87e-06]
["bitfinex","BTCUSD",1646608999529,0.7878,38269.0,38265.0,4.87e-06]
["bitfinex","BTCUSD",1646608999736,0.34378875,38266.0,38247.0,0.30032314]
["bitfinex","BTCUSD",1646608999930,0.34378875,38266.0,38246.0,0.21359269]
["bitfinex","BTCUSD",1646608999931,0.15,38266.0,38246.0,0.002]
["bitfinex","BTCUSD",1646609000230,0.19378875,38255.0,38247.0,0.065391]
["bitfinex","BTCUSD",1646609000430,0.19378875,38255.0,38248.0,0.30032314]
["bitfinex","BTCUSD",1646609000630,0.19378875,38255.0,38247.0,0.07451351]
["bitfinex","BTCUSD",1646609000830,0.19378875,38255.0,38248.0,0.43107614]
["bitfinex","BTCUSD",1646609001031,0.19378875,38255.0,38248.0,0.34268126]
["bitfinex","BTCUSD",1646609001235,0.19378875,38261.0,38256.0,0.065374]
["bitfinex","BTCUSD",1646609001432,0.19378875,38261.0,38256.0,7.4e-05]
["bitfinex","BTCUSD",1646609001638,0.01307,38262.0,38246.0,0.35524242]
["bitfinex","BTCUSD",1646609001639,0.8,38256.0,38246.0,0.132769]
["bitfinex","BTCUSD",1646609001839,0.8,38256.0,38246.0,0.002]
["bitfinex","BTCUSD",1646609001840,0.19378875,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1646609002476,0.16479835,38242.0,38240.0,0.001]
["bitfinex","BTCUSD",1646609002676,0.3585871,38242.0,38240.0,0.001]
["bitfinex","BTCUSD",1646609003677,0.19378875,38242.0,38240.0,0.001]
["bitfinex","BTCUSD",1646609005477,0.20725502,38251.0,38250.0,0.42272414]
["bitfinex","BTCUSD",1646609005678,0.99505502,38251.0,38250.0,0.42272414]
["bitfinex","BTCUSD",1646609005924,0.025,38253.0,38250.0,0.42272414]
["bitfinex","BTCUSD",1646609005925,0.06359164,38253.0,38250.0,0.42272414]
["bitfinex","BTCUSD",1646609006116,0.1,38257.0,38250.0,0.42272414]
["bitfinex","BTCUSD",1646609006117,0.1,38257.0,38250.0,0.21272414]
["bitfinex","BTCUSD",1646609006318,0.1,38257.0,38251.0,0.45154044]
["bitfinex","BTCUSD",1646609006513,0.4632,38263.0,38250.0,0.21272414]
["bitfinex","BTCUSD",1646609006514,0.76062062,38263.0,38250.0,0.21272414]
["bitfinex","BTCUSD",1646609006716,0.130796,38261.0,38250.0,0.21272414]
["bitfinex","BTCUSD",1646609006913,0.1,38261.0,38250.0,0.27811214]
["bitfinex","BTCUSD",1646609007112,0.01307,38260.0,38250.0,0.21272414]
["bitfinex","BTCUSD",1646609007314,0.01307,38260.0,38251.0,0.30154044]
["bitfinex","BTCUSD",1646609007516,0.21454448,38262.0,38254.0,0.17615634]
["bitfinex","BTCUSD",1646609007712,0.01306,38261.0,38254.0,0.17615634]
["bitfinex","BTCUSD",1646609007915,0.01306,38265.0,38254.0,0.17615634]
["bitfinex","BTCUSD",1646609008113,0.01306,38265.0,38255.0,0.065373]
["bitfinex","BTCUSD",1646609008315,0.01306,38265.0,38254.0,0.52769678]
["bitfinex","BTCUSD",1646609008516,0.17276544,38265.0,38254.0,0.22630414]
["bitfinex","BTCUSD",1646609008716,0.18347124,38264.0,38254.0,0.22630414]
["bitfinex","BTCUSD",1646609009013,0.01306,38263.0,38254.0,0.22630414]
["bitfinex","BTCUSD",1646609009216,0.18347124,38264.0,38250.0,0.21272414]
["bitfinex","BTCUSD",1646609009416,0.01306,38267.0,38253.0,0.003]
["bitfinex","BTCUSD",1646609009670,0.11306,38268.0,38255.0,0.00014779]
["bitfinex","BTCUSD",1646609010076,0.4528,38270.0,38261.0,0.06328694]
["bitfinex","BTCUSD",1646609010077,0.46586,38270.0,38261.0,0.06328694]
["bitfinex","BTCUSD",1646609010268,0.4528,38270.0,38261.0,0.210358]
["bitfinex","BTCUSD",1646609010469,0.20962691,38267.0,38261.0,0.210358]
["bitfinex","BTCUSD",1646609010672,0.01306,38272.0,38268.0,0.35868173]
["bitfinex","BTCUSD",1646609011272,0.01306,38272.0,38268.0,0.23214353]
["bitfinex","BTCUSD",1646609011273,0.31148673,38272.0,38268.0,0.23214353]
["bitfinex","BTCUSD",1646609011473,0.33654728,38272.0,38268.0,0.23214353]
["bitfinex","BTCUSD",1646609011676,0.33654728,38272.0,38246.0,0.145]
["bitfinex","BTCUSD",1646609011677,0.005,38269.0,38246.0,0.145]
["bitfinex","BTCUSD",1646609011873,0.005,38267.0,38246.0,0.145]
["bitfinex","BTCUSD",1646609012072,0.005,38267.0,38244.0,0.03]
["bitfinex","BTCUSD",1646609012073,0.005,38262.0,38244.0,0.03]
["bitfinex","BTCUSD",1646609012271,1.09434044,38262.0,38244.0,0.03]
["bitfinex","BTCUSD",1646609012575,0.17500259,38255.0,38245.0,0.15622773]
["bitfinex","BTCUSD",1646609013073,0.30154044,38254.0,38244.0,0.03]
["bitfinex","BTCUSD",1646609013276,0.30154044,38254.0,38238.0,0.001]
["bitfinex","BTCUSD",1646609013277,0.8,38251.0,38238.0,0.001]
["bitfinex","BTCUSD",1646609013519,0.005,38249.0,38238.0,0.001]
["bitfinex","BTCUSD",1646609013717,0.01307,38248.0,38238.0,0.001]
["bitfinex","BTCUSD",1646609013919,0.8878,38246.0,38238.0,0.001]
["bitfinex","BTCUSD",1646609014123,0.16842401,38239.0,38238.0,0.0005589]
["bitfinex","BTCUSD",1646609014523,0.46913679,38239.0,38238.0,0.0005589]
["bitfinex","BTCUSD",1646609014723,0.46913679,38239.0,38234.0,0.002]
["bitfinex","BTCUSD",1646609014724,0.46830134,38239.0,38234.0,0.002]
["bitfinex","BTCUSD",1646609014920,0.56830134,38239.0,38234.0,0.002]
["bitfinex","BTCUSD",1646609015124,0.56830134,38239.0,38233.0,0.00326645]
["bitfinex","BTCUSD",1646609015125,0.7878,38237.0,38233.0,6.645e-05]
["bitfinex","BTCUSD",1646609015320,0.7878,38231.0,38227.0,0.00017214]
["bitfinex","BTCUSD",1646609015523,0.7878,38229.0,38227.0,7.214e-05]
["bitfinex","BTCUSD",1646609015722,0.79919217,38227.0,38222.0,0.93675236]
["bitfinex","BTCUSD",1646609015926,0.49920847,38225.0,38207.0,0.07059269]
["bitfinex","BTCUSD",1646609016128,0.00420699,38219.0,38207.0,0.001]
["bitfinex","BTCUSD",1646609016323,0.00420699,38219.0,38205.0,0.04635263]
["bitfinex","BTCUSD",1646609016324,0.7878,38216.0,38205.0,0.03835263]
["bitfinex","BTCUSD",1646609016520,1.08768639,38215.0,38205.0,0.03835263]
["bitfinex","BTCUSD",1646609016722,0.8,38208.0,38202.0,0.001]
["bitfinex","BTCUSD",1646609016926,0.01600933,38206.0,38205.0,7.604e-05]
["bitfinex","BTCUSD",1646609017179,1.63083742,38206.0,38205.0,7.604e-05]
["bitfinex","BTCUSD",1646609017372,1.60987164,38206.0,38205.0,0.16115097]
["bitfinex","BTCUSD",1646609017568,0.78477,38206.0,38205.0,7.604e-05]
["bitfinex","BTCUSD",1646609017775,0.78400116,38206.0,38205.0,0.14657192]
["bitfinex","BTCUSD",1646609017970,0.78400116,38206.0,38205.0,0.44811236]
["bitfinex","BTCUSD",1646609018173,0.01308,38220.0,38206.0,0.785]
["bitfinex","BTCUSD",1646609018373,0.20897923,38220.0,38216.0,0.14657192]
["bitfinex","BTCUSD",1646609018573,0.20818755,38220.0,38211.0,0.14657192]
["bitfinex","BTCUSD",1646609018773,0.30077678,38219.0,38211.0,0.14657192]
["bitfinex","BTCUSD",1646609018971,0.20818755,38220.0,38211.0,0.14657192]
["bitfinex","BTCUSD",1646609019169,0.20818755,38220.0,38202.0,0.001]
["bitfinex","BTCUSD",1646609019170,0.30154044,38227.0,38204.0,0.02584]
["bitfinex","BTCUSD",1646609019370,0.30154044,38227.0,38219.0,0.14657192]
["bitfinex","BTCUSD",1646609019571,0.00918549,38220.0,38219.0,0.1652747]
["bitfinex","BTCUSD",1646609019771,0.00838171,38220.0,38219.0,0.14657192]
["bitfinex","BTCUSD",1646609020168,0.21404464,38220.0,38219.0,0.14657192]
["bitfinex","BTCUSD",1646609020373,0.19659587,38220.0,38219.0,0.14657192]
["bitfinex","BTCUSD",1646609020569,0.20575985,38220.0,38219.0,0.14657192]
["bitfinex","BTCUSD",1646609020773,0.20262733,38218.0,38213.0,0.14657192]
["bitfinex","BTCUSD",1646609021021,0.01,38220.0,38208.0,0.14657192]
["bitfinex","BTCUSD",1646609021421,0.01,38220.0,38212.0,0.14657192]
["bitfinex","BTCUSD",1646609021619,0.00918584,38220.0,38214.0,0.14657192]
["bitfinex","BTCUSD",1646609021826,0.01837649,38220.0,38216.0,0.14157192]
["bitfinex","BTCUSD",1646609022223,0.01837649,38220.0,38218.0,0.14157192]
["bitfinex","BTCUSD",1646609022721,0.01754567,38220.0,38218.0,0.14157192]
["bitfinex","BTCUSD",1646609022925,0.01673773,38220.0,38218.0,0.14157192]
["bitfinex","BTCUSD",1646609023121,0.01673773,38220.0,38218.0,0.32828134]
["bitfinex","BTCUSD",1646609023519,0.01591517,38220.0,38218.0,0.32828134]
["bitfinex","BTCUSD",1646609023719,0.01510644,38220.0,38218.0,0.14157192]
["bitfinex","BTCUSD",1646609024321,0.01510644,38220.0,38214.0,0.20362602]
["bitfinex","BTCUSD",1646609024322,0.19605015,38219.0,38216.0,0.14157192]
["bitfinex","BTCUSD",1646609024525,0.19524682,38219.0,38202.0,0.001]
["bitfinex","BTCUSD",1646609024767,0.19524682,38219.0,38208.0,0.14157192]
["bitfinex","BTCUSD",1646609024768,0.22249079,38216.0,38208.0,0.14157192]
["bitfinex","BTCUSD",1646609024965,0.22168159,38216.0,38204.0,0.14157192]
["bitfinex","BTCUSD",1646609025365,0.17352068,38212.0,38205.0,0.18592565]
["bitfinex","BTCUSD",1646609025567,0.1976414,38214.0,38209.0,0.14157192]
["bitfinex","BTCUSD",1646609025568,0.19687035,38214.0,38209.0,0.14157192]
["bitfinex","BTCUSD",1646609025763,0.19608993,38214.0,38209.0,0.14157192]
["bitfinex","BTCUSD",1646609026063,0.22168159,38216.0,38209.0,0.14157192]
["bitfinex","BTCUSD",1646609026469,0.22168159,38216.0,38202.0,0.001]
["bitfinex","BTCUSD",1646609026470,1.00948159,38216.0,38208.0,0.00010693]
["bitfinex","BTCUSD",1646609026666,0.01226645,38215.0,38208.0,0.00010693]
["bitfinex","BTCUSD",1646609026866,0.11147723,38215.0,38208.0,0.00010693]
["bitfinex","BTCUSD",1646609027466,0.21577053,38212.0,38205.0,0.33184068]
["bitfinex","BTCUSD",1646609027664,0.09920596,38215.0,38205.0,0.33184068]
["bitfinex","BTCUSD",1646609027865,0.00221918,38216.0,38205.0,0.33184068]
["bitfinex","BTCUSD",1646609028073,0.01,38215.0,38209.0,0.14157192]
["bitfinex","BTCUSD",1646609028269,0.01,38215.0,38213.0,0.14157192]
["bitfinex","BTCUSD",1646609028527,0.01,38215.0,38214.0,0.16265322]
["bitfinex","BTCUSD",1646609028728,0.00923102,38215.0,38214.0,0.16265322]
["bitfinex","BTCUSD",1646609028928,0.00845946,38215.0,38213.0,0.14157192]
["bitfinex","BTCUSD",1646609029129,0.00845946,38215.0,38214.0,0.14157192]
["bitfinex","BTCUSD",1646609029533,0.001,38219.0,38215.0,0.82382727]
["bitfinex","BTCUSD",1646609029737,0.00017508,38219.0,38218.0,0.14157192]
["bitfinex","BTCUSD",1646609029933,0.40005394,38233.0,38218.0,0.14157192]
["bitfinex","BTCUSD",1646609029934,0.30005394,38230.0,38228.0,0.21181373]
["bitfinex","BTCUSD",1646609030133,0.1,38239.0,38228.0,0.35338565]
["bitfinex","BTCUSD",1646609030134,0.21614163,38236.0,38228.0,0.35338565]
["bitfinex","BTCUSD",1646609030333,0.01307,38235.0,38228.0,0.54894033]
["bitfinex","BTCUSD",1646609030531,0.01307,38239.0,38228.0,0.54894033]
["bitfinex","BTCUSD",1646609030740,0.1999,38250.0,38228.0,0.57478033]
["bitfinex","BTCUSD",1646609030741,0.01307,38244.0,38228.0,0.57478033]
["bitfinex","BTCUSD",1646609030933,0.30005394,38247.0,38228.0,0.57478033]
["bitfinex","BTCUSD",1646609030934,0.01307,38246.0,38236.0,0.06817107]
["bitfinex","BTCUSD",1646609031133,0.21512442,38246.0,38240.0,0.0227]
["bitfinex","BTCUSD",1646609031332,0.01307,38247.0,38240.0,0.0227]
["bitfinex","BTCUSD",1646609031333,0.17111799,38247.0,38243.0,0.14157192]
["bitfinex","BTCUSD",1646609031631,0.01307,38248.0,38239.0,0.18147425]
["bitfinex","BTCUSD",1646609031836,0.4606,38254.0,38245.0,0.14157192]
["bitfinex","BTCUSD",1646609032032,0.1653896,38261.0,38245.0,0.14157192]
["bitfinex","BTCUSD",1646609032273,0.00165,38256.0,38243.0,0.20268287]
["bitfinex","BTCUSD",1646609032572,0.00165,38256.0,38247.0,0.14157192]
["bitfinex","BTCUSD",1646609032573,0.18135609,38254.0,38247.0,0.14157192]
["bitfinex","BTCUSD",1646609032874,0.01307,38253.0,38247.0,0.14157192]
["bitfinex","BTCUSD",1646609033279,0.01307,38255.0,38247.0,0.14157192]
["bitfinex","BTCUSD",1646609033573,0.003,38250.0,38247.0,0.14157192]
["bitfinex","BTCUSD",1646609033773,0.003,38250.0,38241.0,0.001]
["bitfinex","BTCUSD",1646609033980,0.02,38249.0,38244.0,9.614e-05]
["bitfinex","BTCUSD",1646609034176,0.16051591,38248.0,38244.0,9.614e-05]
["bitfinex","BTCUSD",1646609034375,0.95199386,38245.0,38244.0,9.614e-05]
["bitfinex","BTCUSD",1646609034673,1.2520478,38245.0,38244.0,9.614e-05]
["bitfinex","BTCUSD",1646609034872,0.41312394,38245.0,38226.0,0.14157192]
["bitfinex","BTCUSD",1646609035073,0.11307,38244.0,38241.0,9.615e-05]
["bitfinex","BTCUSD",1646609035273,0.7878,38243.0,38241.0,9.615e-05]
["bitfinex","BTCUSD",1646609035472,0.18533693,38242.0,38241.0,9.615e-05]
["bitfinex","BTCUSD",1646609035673,0.27226693,38242.0,38241.0,9.615e-05]
["bitfinex","BTCUSD",1646609035925,0.27226693,38242.0,38229.0,0.30005394]
["bitfinex","BTCUSD",1646609035926,0.17226693,38242.0,38231.0,0.14157192]
["bitfinex","BTCUSD",1646609036118,0.19983569,38240.0,38231.0,0.14157192]
["bitfinex","BTCUSD",1646609036417,0.31435168,38246.0,38234.0,0.12248794]
["bitfinex","BTCUSD",1646609036418,0.13084643,38246.0,38234.0,0.12248794]
["bitfinex","BTCUSD",1646609036616,0.02,38249.0,38234.0,0.12248794]
["bitfinex","BTCUSD",1646609036617,0.1,38247.0,38234.0,0.12248794]
["bitfinex","BTCUSD",1646609036823,0.479,38248.0,38229.0,0.05375057]
["bitfinex","BTCUSD",1646609037019,0.20816967,38245.0,38239.0,0.12248794]
["bitfinex","BTCUSD",1646609037219,0.20816967,38245.0,38237.0,0.12248794]
["bitfinex","BTCUSD",1646609037417,0.20984988,38244.0,38237.0,0.12248794]
["bitfinex","BTCUSD",1646609037619,0.02,38249.0,38237.0,0.12248794]
["bitfinex","BTCUSD",1646609037819,0.02,38249.0,38236.0,0.41909551]
["bitfinex","BTCUSD",1646609038020,0.02,38249.0,38240.0,0.12248794]
["bitfinex","BTCUSD",1646609038219,0.02,38249.0,38237.0,0.12248794]
["bitfinex","BTCUSD",1646609038626,0.02,38249.0,38242.0,0.3890041]
["bitfinex","BTCUSD",1646609039021,0.02,38249.0,38247.0,0.12248794]
["bitfinex","BTCUSD",1646609039221,0.02,38249.0,38244.0,0.12248794]
["bitfinex","BTCUSD",1646609039522,0.02,38249.0,38246.0,0.12248794]
["bitfinex","BTCUSD",1646609039964,0.02,38249.0,38243.0,9.014e-05]
["bitfinex","BTCUSD",1646609040365,0.02,38249.0,38246.0,0.12248794]
["bitfinex","BTCUSD",1646609040572,0.02,38249.0,38243.0,9.014e-05]
["bitfinex","BTCUSD",1646609040573,0.01,38249.0,38243.0,9.014e-05]
["bitfinex","BTCUSD",1646609040768,0.01,38249.0,38229.0,0.12248794]
["bitfinex","BTCUSD",1646609041167,0.11,38249.0,38229.0,0.12248794]
["bitfinex","BTCUSD",1646609041367,0.16956368,38242.0,38236.0,0.16229064]
["bitfinex","BTCUSD",1646609041570,0.06541458,38244.0,38237.0,0.12248794]
["bitfinex","BTCUSD",1646609041767,0.22061215,38246.0,38237.0,0.12248794]
["bitfinex","BTCUSD",1646609042370,0.11307,38248.0,38237.0,0.42248794]
["bitfinex","BTCUSD",1646609042568,0.11307,38248.0,38242.0,0.18180103]
["bitfinex","BTCUSD",1646609042569,0.17847632,38248.0,38242.0,0.18180103]
["bitfinex","BTCUSD",1646609042768,0.11307,38248.0,38242.0,0.18180103]
["bitfinex","BTCUSD",1646609042968,0.01307,38248.0,38242.0,0.18180103]
["bitfinex","BTCUSD",1646609043168,0.01307,38248.0,38240.0,0.17549169]
["bitfinex","BTCUSD",1646609043425,0.01307,38248.0,38243.0,0.19247164]
["bitfinex","BTCUSD",1646609043641,0.013,38249.0,38246.0,0.06044666]
["bitfinex","BTCUSD",1646609043830,0.479,38263.0,38249.0,0.02380828]
["bitfinex","BTCUSD",1646609043831,0.01307,38262.0,38249.0,0.02380828]
["bitfinex","BTCUSD",1646609044033,0.01307,38262.0,38258.0,0.12248794]
["bitfinex","BTCUSD",1646609044034,0.00807,38262.0,38258.0,0.12248794]
["bitfinex","BTCUSD",1646609044231,0.00819588,38265.0,38261.0,0.12248794]
["bitfinex","BTCUSD",1646609044429,0.01306,38271.0,38261.0,0.12248794]
["bitfinex","BTCUSD",1646609044627,0.01306,38271.0,38264.0,0.15843516]
["bitfinex","BTCUSD",1646609044827,0.01306,38271.0,38265.0,0.3]
["bitfinex","BTCUSD",1646609045025,0.01306,38271.0,38264.0,0.15843516]
["bitfinex","BTCUSD",1646609045026,0.18974077,38277.0,38267.0,0.12248794]
["bitfinex","BTCUSD",1646609045228,0.19661294,38276.0,38269.0,0.12248794]
["bitfinex","BTCUSD",1646609045624,0.39126335,38276.0,38269.0,0.12248794]
["bitfinex","BTCUSD",1646609046231,0.19661294,38276.0,38269.0,0.12248794]
["bitfinex","BTCUSD",1646609046429,0.01306,38276.0,38269.0,0.12248794]
["bitfinex","BTCUSD",1646609046630,13.41733692,38280.0,38272.0,0.12248794]
["bitfinex","BTCUSD",1646609046831,13.41733692,38280.0,38268.0,0.3642019]
["bitfinex","BTCUSD",1646609047029,13.41733692,38280.0,38273.0,0.12248794]
["bitfinex","BTCUSD",1646609047279,13.41733692,38280.0,38269.0,0.02584]
["bitfinex","BTCUSD",1646609047280,13.41733692,38280.0,38276.0,0.285333]
["bitfinex","BTCUSD",1646609047472,13.41733692,38280.0,38277.0,0.3]
["bitfinex","BTCUSD",1646609047679,11.76336153,38280.0,38279.0,0.28832794]
["bitfinex","BTCUSD",1646609047875,11.76336153,38280.0,38279.0,1.08698394]
["bitfinex","BTCUSD",1646609048070,11.76336153,38280.0,38279.0,0.78698394]
["bitfinex","BTCUSD",1646609048269,11.76336153,38280.0,38279.0,0.39950794]
["bitfinex","BTCUSD",1646609048471,11.76336153,38280.0,38279.0,0.18366794]
["bitfinex","BTCUSD",1646609048672,11.96736982,38280.0,38272.0,0.12248794]
["bitfinex","BTCUSD",1646609048876,0.3,38279.0,38272.0,0.12248794]
["bitfinex","BTCUSD",1646609049068,11.96736982,38280.0,38272.0,0.12248794]
["bitfinex","BTCUSD",1646609049269,0.3,38279.0,38272.0,0.12248794]
["bitfinex","BTCUSD",1646609049472,0.19804778,38275.0,38272.0,0.12248794]
["bitfinex","BTCUSD",1646609049671,0.19804778,38275.0,38271.0,0.00010753]
["bitfinex","BTCUSD",1646609049876,0.19804778,38275.0,38271.0,4.753e-05]
["bitfinex","BTCUSD",1646609050069,0.00013713,38277.0,38271.0,4.753e-05]
["bitfinex","BTCUSD",1646609050471,0.11306,38279.0,38267.0,0.09090909]
["bitfinex","BTCUSD",1646609050669,0.13071362,38276.0,38267.0,0.09090909]
["bitfinex","BTCUSD",1646609050925,11.76336153,38280.0,38274.0,0.12248794]
["bitfinex","BTCUSD",1646609051120,11.76336153,38280.0,38274.0,0.2173199]
["bitfinex","BTCUSD",1646609051321,11.76336153,38280.0,38277.0,0.12248794]
["bitfinex","BTCUSD",1646609051524,11.76336153,38280.0,38279.0,0.12248794]
["bitfinex","BTCUSD",1646609051923,11.76336153,38280.0,38277.0,0.12248794]
["bitfinex","BTCUSD",1646609052723,11.76336153,38280.0,38269.0,0.16124337]
["bitfinex","BTCUSD",1646609052724,0.1784248,38279.0,38269.0,0.16124337]
["bitfinex","BTCUSD",1646609053121,0.1784248,38279.0,38277.0,0.11748794]
["bitfinex","BTCUSD",1646609053321,0.1784248,38279.0,38276.0,0.11748794]
["bitfinex","BTCUSD",1646609053520,0.1784248,38279.0,38270.0,0.02593706]
["bitfinex","BTCUSD",1646609053721,0.1784248,38279.0,38274.0,0.11748794]
["bitfinex","BTCUSD",1646609053722,0.4801526,38279.0,38274.0,0.11748794]
["bitfinex","BTCUSD",1646609053923,0.4801526,38279.0,38270.0,9.706e-05]
["bitfinex","BTCUSD",1646609054127,0.6863177,38279.0,38267.0,0.09090909]
["bitfinex","BTCUSD",1646609054321,0.1784248,38279.0,38272.0,0.11748794]
["bitfinex","BTCUSD",1646609054521,0.00013705,38278.0,38271.0,0.02584]
["bitfinex","BTCUSD",1646609054767,0.00013705,38278.0,38274.0,0.11748794]
["bitfinex","BTCUSD",1646609054967,0.00013705,38278.0,38276.0,0.14332794]
["bitfinex","BTCUSD",1646609055369,11.76336153,38280.0,38277.0,0.02584]
["bitfinex","BTCUSD",1646609055570,11.76336153,38280.0,38279.0,0.14332794]
["bitfinex","BTCUSD",1646609055571,8.69372601,38280.0,38279.0,0.14332794]
["bitfinex","BTCUSD",1646609055771,8.69372601,38280.0,38279.0,2.06199402]
["bitfinex","BTCUSD",1646609055772,4.7082221,38280.0,38279.0,2.06199402]
["bitfinex","BTCUSD",1646609055970,0.01306,38299.0,38281.0,0.02584]
["bitfinex","BTCUSD",1646609056168,0.004,38302.0,38288.0,0.02584]
["bitfinex","BTCUSD",1646609056372,0.004,38302.0,38299.0,0.06748794]
["bitfinex","BTCUSD",1646609056967,0.004,38302.0,38291.0,0.3017278]
["bitfinex","BTCUSD",1646609056968,0.17982455,38301.0,38298.0,0.06748794]
["bitfinex","BTCUSD",1646609057172,0.06039503,38300.0,38287.0,0.3017278]
["bitfinex","BTCUSD",1646609057372,0.06530918,38297.0,38295.0,0.003]
["bitfinex","BTCUSD",1646609057568,0.06030918,38297.0,38295.0,0.003]
["bitfinex","BTCUSD",1646609057968,0.26022214,38297.0,38295.0,0.003]
["bitfinex","BTCUSD",1646609058722,0.06030918,38297.0,38292.0,0.21199918]
["bitfinex","BTCUSD",1646609058924,0.38367396,38300.0,38292.0,0.21199918]
["bitfinex","BTCUSD",1646609058925,0.24000001,38300.0,38292.0,0.21199918]
["bitfinex","BTCUSD",1646609059123,0.24000001,38300.0,38293.0,0.31744708]
["bitfinex","BTCUSD",1646609059329,0.00013722,38298.0,38297.0,0.06748794]
["bitfinex","BTCUSD",1646609059526,0.00013722,38298.0,38297.0,0.09332794]
["bitfinex","BTCUSD",1646609059820,0.00013722,38298.0,38297.0,0.14332794]
["bitfinex","BTCUSD",1646609060219,0.24000001,38300.0,38297.0,0.14332794]
["bitfinex","BTCUSD",1646609060420,0.24000001,38300.0,38298.0,0.55194989]
["bitfinex","BTCUSD",1646609060421,0.00013722,38299.0,38298.0,0.55194989]
["bitfinex","BTCUSD",1646609060624,0.00013722,38299.0,38298.0,0.27615075]
["bitfinex","BTCUSD",1646609061223,0.00013722,38299.0,38289.0,0.14084625]
["bitfinex","BTCUSD",1646609061425,0.4101665,38300.0,38297.0,0.004]
["bitfinex","BTCUSD",1646609061426,0.24000001,38300.0,38297.0,0.004]
["bitfinex","BTCUSD",1646609061624,0.24013723,38300.0,38297.0,0.004]
["bitfinex","BTCUSD",1646609061829,0.23971723,38300.0,38297.0,0.004]
["bitfinex","BTCUSD",1646609062023,0.23971723,38300.0,38299.0,0.06748794]
["bitfinex","BTCUSD",1646609062264,0.23971723,38300.0,38299.0,0.2244198]
["bitfinex","BTCUSD",1646609062463,0.23958001,38300.0,38299.0,0.2244198]
["bitfinex","BTCUSD",1646609063067,0.23958001,38300.0,38297.0,0.11748794]
["bitfinex","BTCUSD",1646609063469,0.23958001,38300.0,38297.0,0.05]
["bitfinex","BTCUSD",1646609063867,0.23958001,38300.0,38295.0,0.004]
["bitfinex","BTCUSD",1646609064068,0.16378461,38296.0,38295.0,0.004]
["bitfinex","BTCUSD",1646609064275,0.48123169,38296.0,38295.0,0.004]
["bitfinex","BTCUSD",1646609064666,0.48123169,38296.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609065066,0.17741151,38290.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609065269,0.31744708,38289.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609065930,0.33049708,38289.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609066131,0.1,38288.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609066329,0.01305,38288.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609066532,0.62551971,38290.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609066533,0.17754873,38290.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609066730,0.00013722,38290.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609067530,0.18678616,38297.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609067731,0.05923283,38295.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609067930,0.00013722,38290.0,38289.0,0.16591125]
["bitfinex","BTCUSD",1646609068130,0.00013722,38290.0,38287.0,0.0662754]
["bitfinex","BTCUSD",1646609068633,0.05923283,38295.0,38287.0,0.0662754]
["bitfinex","BTCUSD",1646609069032,0.00013696,38290.0,38287.0,0.0662754]
["bitfinex","BTCUSD",1646609069433,0.00013696,38290.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609069877,0.08251206,38294.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609069878,0.0572447,38289.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609070074,0.31744708,38288.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609070675,0.33049708,38288.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609070872,0.31744708,38288.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609072278,0.42814627,38289.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609072476,0.4282831,38289.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609072878,0.24000001,38288.0,38287.0,0.0009684]
["bitfinex","BTCUSD",1646609074933,0.01305,38298.0,38290.0,0.32804531]
["bitfinex","BTCUSD",1646609075125,0.01305,38300.0,38290.0,0.32804531]
["bitfinex","BTCUSD",1646609075328,0.38518976,38294.0,38290.0,0.37804531]
["bitfinex","BTCUSD",1646609076227,0.00013696,38294.0,38291.0,0.16177696]
["bitfinex","BTCUSD",1646609076426,0.00013696,38294.0,38290.0,0.37804531]
["bitfinex","BTCUSD",1646609077026,0.01305,38300.0,38290.0,0.37804531]
["bitfinex","BTCUSD",1646609077281,0.16374199,38294.0,38290.0,0.37804531]
["bitfinex","BTCUSD",1646609077683,0.16387895,38294.0,38290.0,0.37804531]
["bitfinex","BTCUSD",1646609078482,0.16374199,38294.0,38290.0,0.37804531]
["bitfinex","BTCUSD",1646609078683,0.16387895,38294.0,38290.0,0.37804531]
["bitfinex","BTCUSD",1646609078886,0.16387895,38294.0,38290.0,0.32804531]
["bitfinex","BTCUSD",1646609078887,0.31825782,38293.0,38290.0,0.32804531]
["bitfinex","BTCUSD",1646609079284,0.31825782,38293.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609079686,0.29455995,38294.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609079687,0.28402298,38292.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609079886,0.06429745,38291.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609080390,0.065332,38293.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609080591,0.17679199,38294.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609080592,0.16374199,38294.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609080789,0.025,38299.0,38290.0,0.36904531]
["bitfinex","BTCUSD",1646609081025,0.004,38302.0,38291.0,0.31825782]
["bitfinex","BTCUSD",1646609081224,0.4966,38305.0,38290.0,0.36904531]
["bitfinex","BTCUSD",1646609081422,0.07257228,38301.0,38291.0,0.31825782]
["bitfinex","BTCUSD",1646609081621,0.07257228,38301.0,38290.0,0.36904531]
["bitfinex","BTCUSD",1646609081820,0.16576452,38296.0,38290.0,0.36904531]
["bitfinex","BTCUSD",1646609082424,0.065332,38295.0,38290.0,0.36904531]
["bitfinex","BTCUSD",1646609082627,0.05453971,38293.0,38290.0,0.36904531]
["bitfinex","BTCUSD",1646609083221,0.19907777,38292.0,38290.0,0.36904531]
["bitfinex","BTCUSD",1646609084325,0.19907777,38292.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609085568,0.34763165,38296.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609085569,0.16576452,38296.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609085973,0.00013723,38293.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609086669,0.20104095,38292.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609087069,0.23108952,38296.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609087678,0.07837549,38295.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609088069,0.19265041,38294.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609088271,0.19278792,38294.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609089344,0.19265041,38294.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609089546,0.19278792,38294.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609089748,0.00013751,38294.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609090352,0.00013751,38294.0,38290.0,0.38436231]
["bitfinex","BTCUSD",1646609090547,0.0401431,38298.0,38290.0,0.38436231]
["bitfinex","BTCUSD",1646609090951,0.00013751,38294.0,38290.0,0.38436231]
["bitfinex","BTCUSD",1646609091152,0.00013751,38294.0,38290.0,0.43436231]
["bitfinex","BTCUSD",1646609091651,0.07835996,38301.0,38290.0,0.43436231]
["bitfinex","BTCUSD",1646609091652,0.18525377,38300.0,38290.0,0.43436231]
["bitfinex","BTCUSD",1646609091853,0.18525377,38300.0,38294.0,0.1952245]
["bitfinex","BTCUSD",1646609092052,0.18525377,38300.0,38294.0,0.2605345]
["bitfinex","BTCUSD",1646609092273,0.07835996,38301.0,38294.0,0.3105345]
["bitfinex","BTCUSD",1646609092473,0.07835996,38301.0,38294.0,0.2452245]
["bitfinex","BTCUSD",1646609092877,0.06530996,38301.0,38294.0,0.2452245]
["bitfinex","BTCUSD",1646609093080,0.01305,38304.0,38297.0,0.06748794]
["bitfinex","BTCUSD",1646609093275,0.4951,38312.0,38298.0,0.31825782]
["bitfinex","BTCUSD",1646609093276,0.00013764,38299.0,38298.0,0.31825782]
["bitfinex","BTCUSD",1646609093476,0.00013764,38299.0,38298.0,0.38574576]
["bitfinex","BTCUSD",1646609093675,0.00013764,38299.0,38298.0,0.43574576]
["bitfinex","BTCUSD",1646609093877,0.00013764,38299.0,38298.0,0.11748794]
["bitfinex","BTCUSD",1646609094077,0.20514938,38303.0,38298.0,0.11748794]
["bitfinex","BTCUSD",1646609094283,0.20514938,38303.0,38291.0,0.002]
["bitfinex","BTCUSD",1646609094284,0.20514938,38303.0,38296.0,0.05]
["bitfinex","BTCUSD",1646609094578,0.21248166,38297.0,38292.0,0.16127784]
["bitfinex","BTCUSD",1646609094978,0.21248166,38297.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609095177,0.21248166,38297.0,38291.0,0.065324]
["bitfinex","BTCUSD",1646609095381,0.39543808,38297.0,38291.0,0.065324]
["bitfinex","BTCUSD",1646609095578,0.21248166,38297.0,38291.0,0.065324]
["bitfinex","BTCUSD",1646609095779,0.00013764,38295.0,38291.0,0.065324]
["bitfinex","BTCUSD",1646609096021,0.00013764,38295.0,38291.0,0.38358182]
["bitfinex","BTCUSD",1646609096221,0.00013764,38295.0,38292.0,0.06748794]
["bitfinex","BTCUSD",1646609096420,0.00013764,38295.0,38292.0,0.11748794]
["bitfinex","BTCUSD",1646609096623,0.15456468,38305.0,38292.0,0.11748794]
["bitfinex","BTCUSD",1646609096820,0.15456468,38305.0,38295.0,0.065308]
["bitfinex","BTCUSD",1646609097023,0.20946929,38304.0,38295.0,0.115308]
["bitfinex","BTCUSD",1646609097220,0.20946929,38304.0,38298.0,0.16970616]
["bitfinex","BTCUSD",1646609097424,0.03805,38309.0,38299.0,0.31825782]
["bitfinex","BTCUSD",1646609097624,0.49085,38312.0,38299.0,0.31825782]
["bitfinex","BTCUSD",1646609097926,0.17036669,38312.0,38299.0,0.31825782]
["bitfinex","BTCUSD",1646609098323,0.00012085,38303.0,38299.0,0.38356282]
["bitfinex","BTCUSD",1646609098628,0.00012085,38303.0,38301.0,0.06748794]
["bitfinex","BTCUSD",1646609099022,0.01305,38314.0,38301.0,0.06748794]
["bitfinex","BTCUSD",1646609099421,0.00011969,38304.0,38303.0,0.130578]
["bitfinex","BTCUSD",1646609099875,0.00011969,38304.0,38303.0,0.180578]
["bitfinex","BTCUSD",1646609100073,0.1866506,38305.0,38303.0,0.180578]
["bitfinex","BTCUSD",1646609100374,0.00012121,38305.0,38303.0,0.180578]
["bitfinex","BTCUSD",1646609100577,0.00012121,38305.0,38304.0,0.05]
["bitfinex","BTCUSD",1646609101375,0.8952,38311.0,38305.0,0.065294]
["bitfinex","BTCUSD",1646609101672,0.8952,38311.0,38305.0,0.38355182]
["bitfinex","BTCUSD",1646609101673,0.00013812,38306.0,38305.0,0.38355182]
["bitfinex","BTCUSD",1646609101873,0.00013812,38306.0,38305.0,0.065294]
["bitfinex","BTCUSD",1646609102275,0.00013812,38306.0,38304.0,0.05]
["bitfinex","BTCUSD",1646609102585,0.19174969,38305.0,38303.0,0.066301]
["bitfinex","BTCUSD",1646609102779,0.01245721,38303.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609103081,0.060325,38300.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609103276,0.32538736,38295.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609103536,0.17759819,38294.0,38290.0,0.31904531]
["bitfinex","BTCUSD",1646609103739,0.17759819,38294.0,38284.0,0.003]
["bitfinex","BTCUSD",1646609103740,0.55,38293.0,38284.0,0.003]
["bitfinex","BTCUSD",1646609103929,0.7878,38291.0,38284.0,0.003]
["bitfinex","BTCUSD",1646609104127,0.24737746,38287.0,38284.0,0.003]
["bitfinex","BTCUSD",1646609104330,0.24737746,38287.0,38275.0,0.01305]
["bitfinex","BTCUSD",1646609104331,0.06535581,38285.0,38275.0,0.01305]
["bitfinex","BTCUSD",1646609104730,0.0999,38280.0,38275.0,0.01305]
["bitfinex","BTCUSD",1646609105234,0.58908823,38279.0,38275.0,0.01305]
["bitfinex","BTCUSD",1646609105427,0.58908823,38279.0,38274.0,0.00105496]
["bitfinex","BTCUSD",1646609105428,0.55,38278.0,38274.0,0.00105496]
["bitfinex","BTCUSD",1646609105738,0.06538,38276.0,38274.0,0.00105496]
["bitfinex","BTCUSD",1646609105933,1.120713,38275.0,38270.0,0.00118848]
["bitfinex","BTCUSD",1646609106133,1.120713,38275.0,38270.0,8.848e-05]
["bitfinex","BTCUSD",1646609106134,0.0999,38273.0,38270.0,8.848e-05]
["bitfinex","BTCUSD",1646609106330,0.7878,38271.0,38267.0,0.09090909]
["bitfinex","BTCUSD",1646609106529,0.367953,38270.0,38267.0,9.09e-06]
["bitfinex","BTCUSD",1646609106729,0.91116,38269.0,38267.0,9.09e-06]
["bitfinex","BTCUSD",1646609106929,0.31916446,38268.0,38267.0,9.09e-06]
["bitfinex","BTCUSD",1646609107197,0.14777291,38268.0,38261.0,0.05910418]
["bitfinex","BTCUSD",1646609107396,0.14777291,38268.0,38260.0,0.022]
["bitfinex","BTCUSD",1646609107397,0.7878,38263.0,38257.0,0.001]
["bitfinex","BTCUSD",1646609107597,0.55,38264.0,38255.0,0.09390909]
["bitfinex","BTCUSD",1646609107598,0.7878,38258.0,38255.0,0.09290909]
["bitfinex","BTCUSD",1646609107794,0.96719233,38257.0,38255.0,0.09290909]
["bitfinex","BTCUSD",1646609107997,0.96719233,38257.0,38255.0,0.06790909]
["bitfinex","BTCUSD",1646609107998,0.26812503,38256.0,38255.0,0.06790909]
["bitfinex","BTCUSD",1646609108194,0.26812503,38256.0,38252.0,0.002]
["bitfinex","BTCUSD",1646609108195,0.7878,38254.0,38252.0,0.002]
["bitfinex","BTCUSD",1646609108400,0.78425,38253.0,38252.0,0.002]
["bitfinex","BTCUSD",1646609108595,0.78425,38253.0,38252.0,0.00065115]
["bitfinex","BTCUSD",1646609108998,0.21572146,38253.0,38252.0,0.00065115]
["bitfinex","BTCUSD",1646609109694,0.19621744,38261.0,38252.0,0.00065115]
["bitfinex","BTCUSD",1646609109894,0.31640414,38262.0,38256.0,0.18568193]
["bitfinex","BTCUSD",1646609109895,0.01306,38262.0,38256.0,0.18568193]
["bitfinex","BTCUSD",1646609110097,0.01306,38262.0,38259.0,0.06748794]
["bitfinex","BTCUSD",1646609110295,0.0481,38263.0,38259.0,0.06748794]
["bitfinex","BTCUSD",1646609110500,0.12032481,38269.0,38262.0,0.06748794]
["bitfinex","BTCUSD",1646609110697,0.0481,38269.0,38265.0,0.06748794]
["bitfinex","BTCUSD",1646609110927,0.0481,38269.0,38268.0,0.2299858]
["bitfinex","BTCUSD",1646609111144,0.20322027,38276.0,38269.0,0.065347]
["bitfinex","BTCUSD",1646609111329,0.50203973,38283.0,38268.0,0.2299858]
["bitfinex","BTCUSD",1646609111330,0.52535021,38282.0,38275.0,0.06748794]
["bitfinex","BTCUSD",1646609111528,0.002,38275.0,38268.0,0.23833786]
["bitfinex","BTCUSD",1646609111722,0.002,38275.0,38274.0,0.06748794]
["bitfinex","BTCUSD",1646609112721,0.00013838,38276.0,38274.0,0.06748794]
["bitfinex","BTCUSD",1646609113525,0.01306,38282.0,38274.0,0.06748794]
["bitfinex","BTCUSD",1646609113722,0.01306,38283.0,38274.0,0.06748794]
["bitfinex","BTCUSD",1646609113923,0.33028362,38283.0,38273.0,0.001]
["bitfinex","BTCUSD",1646609114132,0.35528362,38283.0,38273.0,0.001]
["bitfinex","BTCUSD",1646609114524,0.23070346,38282.0,38273.0,0.001]
["bitfinex","BTCUSD",1646609114802,0.05989473,38275.0,38268.0,0.06748794]
["bitfinex","BTCUSD",1646609115001,0.3524954,38277.0,38267.0,0.19323526]
["bitfinex","BTCUSD",1646609115210,0.3524954,38277.0,38271.0,0.06748794]
["bitfinex","BTCUSD",1646609115606,0.3524954,38277.0,38267.0,0.24623526]
["bitfinex","BTCUSD",1646609115607,0.15605461,38277.0,38267.0,0.24623526]
["bitfinex","BTCUSD",1646609115802,0.33028362,38281.0,38271.0,0.06748794]
["bitfinex","BTCUSD",1646609116106,0.19876024,38278.0,38273.0,0.06748794]
["bitfinex","BTCUSD",1646609116501,0.44008378,38278.0,38273.0,0.06748794]
["bitfinex","BTCUSD",1646609117106,0.44008378,38278.0,38267.0,0.24323526]
["bitfinex","BTCUSD",1646609117303,0.00013866,38277.0,38273.0,0.06748794]
["bitfinex","BTCUSD",1646609117705,0.00013866,38277.0,38270.0,0.00013777]
["bitfinex","BTCUSD",1646609117706,0.00013866,38277.0,38270.0,0.06762571]
["bitfinex","BTCUSD",1646609118103,0.00013866,38277.0,38270.0,0.00013777]
["bitfinex","BTCUSD",1646609118303,0.47959912,38278.0,38268.0,0.06748794]
["bitfinex","BTCUSD",1646609118521,0.06536312,38273.0,38270.0,0.00013777]
["bitfinex","BTCUSD",1646609118724,0.20021049,38271.0,38270.0,0.00013777]
["bitfinex","BTCUSD",1646609119519,0.06536312,38273.0,38268.0,0.06748794]
["bitfinex","BTCUSD",1646609119919,0.22987108,38273.0,38268.0,0.06748794]
["bitfinex","BTCUSD",1646609120121,0.01306,38277.0,38271.0,0.06748794]
["bitfinex","BTCUSD",1646609120324,0.125,38282.0,38271.0,0.06748794]
["bitfinex","BTCUSD",1646609120325,0.01306,38280.0,38271.0,0.06748794]
["bitfinex","BTCUSD",1646609120534,0.91617794,38287.0,38265.0,0.31722362]
["bitfinex","BTCUSD",1646609120535,0.01306,38281.0,38277.0,0.06748794]
["bitfinex","BTCUSD",1646609120723,0.71587794,38287.0,38277.0,0.06748794]
["bitfinex","BTCUSD",1646609120922,0.22107794,38287.0,38277.0,0.06748794]
["bitfinex","BTCUSD",1646609121122,0.21756473,38286.0,38279.0,0.18405913]
["bitfinex","BTCUSD",1646609121328,0.21756473,38286.0,38283.0,0.06748794]
["bitfinex","BTCUSD",1646609121329,0.06534147,38284.0,38283.0,0.06748794]
["bitfinex","BTCUSD",1646609121525,0.21756473,38286.0,38283.0,0.06748794]
["bitfinex","BTCUSD",1646609121723,0.21756473,38286.0,38284.0,0.06748794]
["bitfinex","BTCUSD",1646609122171,0.8952,38289.0,38284.0,0.06748794]
["bitfinex","BTCUSD",1646609122374,0.8952,38289.0,38279.0,0.29938613]
["bitfinex","BTCUSD",1646609122375,0.8952,38289.0,38287.0,0.06748794]
["bitfinex","BTCUSD",1646609122573,0.03853969,38297.0,38287.0,0.06748794]
["bitfinex","BTCUSD",1646609122574,0.4834,38295.0,38287.0,0.06748794]
["bitfinex","BTCUSD",1646609122773,0.8952,38297.0,38291.0,0.06748794]
["bitfinex","BTCUSD",1646609122975,0.1306461,38295.0,38291.0,0.06748794]
["bitfinex","BTCUSD",1646609123477,0.8952,38297.0,38294.0,0.06748794]
["bitfinex","BTCUSD",1646609123676,0.8952,38297.0,38296.0,0.06748794]
["bitfinex","BTCUSD",1646609124073,0.8952,38297.0,38296.0,0.11748794]
["bitfinex","BTCUSD",1646609124774,0.8952,38297.0,38296.0,0.28683873]
["bitfinex","BTCUSD",1646609124976,0.8952,38297.0,38296.0,0.60406235]
["bitfinex","BTCUSD",1646609125174,0.00013892,38298.0,38296.0,0.43471156]
["bitfinex","BTCUSD",1646609125374,0.00013892,38298.0,38297.0,0.31722362]
["bitfinex","BTCUSD",1646609125576,0.01245721,38303.0,38297.0,0.31722362]
["bitfinex","BTCUSD",1646609125780,0.01245721,38303.0,38302.0,0.06748794]
["bitfinex","BTCUSD",1646609126025,0.01245721,38303.0,38302.0,0.52471156]
["bitfinex","BTCUSD",1646609126224,0.01245721,38303.0,38302.0,0.49468084]
["bitfinex","BTCUSD",1646609126428,0.01245721,38303.0,38302.0,0.81190446]
["bitfinex","BTCUSD",1646609126622,0.01245721,38303.0,38302.0,0.86000446]
["bitfinex","BTCUSD",1646609127422,0.01245721,38303.0,38302.0,0.54278084]
["bitfinex","BTCUSD",1646609127622,0.01245721,38303.0,38302.0,0.86000446]
["bitfinex","BTCUSD",1646609127822,0.01245721,38303.0,38302.0,0.54278084]
["bitfinex","BTCUSD",1646609128224,0.13057529,38315.0,38302.0,0.54278084]
["bitfinex","BTCUSD",1646609128225,0.0652763,38313.0,38303.0,0.87584]
["bitfinex","BTCUSD",1646609128426,1.02574688,38319.0,38312.0,0.06748794]
["bitfinex","BTCUSD",1646609128630,0.00165,38327.0,38318.0,0.09332794]
["bitfinex","BTCUSD",1646609128834,0.00165,38327.0,38326.0,0.06748794]
["bitfinex","BTCUSD",1646609129032,0.00165,38327.0,38326.0,0.01983648]
["bitfinex","BTCUSD",1646609129227,0.00165,38327.0,38326.0,0.40675848]
["bitfinex","BTCUSD",1646609129426,0.00165,38327.0,38326.0,0.45675848]
["bitfinex","BTCUSD",1646609129673,0.13049076,38337.0,38326.0,0.7000205]
["bitfinex","BTCUSD",1646609129674,0.18435506,38336.0,38326.0,0.7000205]
["bitfinex","BTCUSD",1646609129875,0.20294138,38331.0,38326.0,0.0481]
["bitfinex","BTCUSD",1646609130077,0.00056367,38327.0,38326.0,0.0481]
["bitfinex","BTCUSD",1646609130375,0.8952,38333.0,38326.0,0.06793648]
["bitfinex","BTCUSD",1646609130675,0.039699,38332.0,38327.0,0.31722362]
["bitfinex","BTCUSD",1646609130878,0.8952,38333.0,38331.0,0.01983648]
["bitfinex","BTCUSD",1646609131473,0.8952,38333.0,38332.0,0.14]
["bitfinex","BTCUSD",1646609131677,0.8952,38333.0,38331.0,0.03329877]
["bitfinex","BTCUSD",1646609131678,0.8952,38333.0,38331.0,0.01983648]
["bitfinex","BTCUSD",1646609131882,0.03876091,38349.0,38333.0,0.85]
["bitfinex","BTCUSD",1646609132082,0.039699,38348.0,38344.0,0.01983648]
["bitfinex","BTCUSD",1646609132477,0.039699,38348.0,38346.0,0.01983648]
["bitfinex","BTCUSD",1646609132679,0.029699,38348.0,38346.0,0.01983648]
["bitfinex","BTCUSD",1646609133178,0.09271498,38348.0,38346.0,0.01983648]
["bitfinex","BTCUSD",1646609133422,0.009699,38348.0,38346.0,0.01983648]
["bitfinex","BTCUSD",1646609134127,0.15507595,38353.0,38346.0,0.01983648]
["bitfinex","BTCUSD",1646609134326,0.15507595,38353.0,38343.0,0.01816797]
["bitfinex","BTCUSD",1646609134327,0.15507595,38353.0,38352.0,0.01983648]
["bitfinex","BTCUSD",1646609134521,0.16480495,38353.0,38352.0,0.01983648]
["bitfinex","BTCUSD",1646609135122,0.009729,38353.0,38352.0,0.01983648]
["bitfinex","BTCUSD",1646609135723,0.004729,38353.0,38352.0,0.01983648]
["bitfinex","BTCUSD",1646609136129,0.004729,38353.0,38346.0,0.003]
["bitfinex","BTCUSD",1646609136130,0.06522122,38352.0,38346.0,0.003]
["bitfinex","BTCUSD",1646609136528,0.01302,38351.0,38346.0,0.003]
["bitfinex","BTCUSD",1646609136724,0.25757844,38350.0,38346.0,0.003]
["bitfinex","BTCUSD",1646609136930,0.065246,38348.0,38335.0,0.31935286]
["bitfinex","BTCUSD",1646609137174,0.065246,38348.0,38341.0,0.15943075]
["bitfinex","BTCUSD",1646609137175,0.06523653,38348.0,38341.0,0.15943075]
["bitfinex","BTCUSD",1646609137574,0.06523653,38348.0,38342.0,0.33918934]
["bitfinex","BTCUSD",1646609137779,0.1,38358.0,38342.0,0.33918934]
["bitfinex","BTCUSD",1646609137780,0.01302,38357.0,38347.0,0.01983648]
["bitfinex","BTCUSD",1646609137979,0.01302,38361.0,38353.0,0.01983648]
["bitfinex","BTCUSD",1646609138175,1.771114,38368.0,38343.0,0.0145008]
["bitfinex","BTCUSD",1646609138176,0.06521119,38363.0,38344.0,0.31935286]
["bitfinex","BTCUSD",1646609138376,0.00165,38355.0,38354.0,0.01983648]
["bitfinex","BTCUSD",1646609138775,0.3879675,38358.0,38354.0,0.01983648]
["bitfinex","BTCUSD",1646609138977,0.01302,38364.0,38354.0,0.01508317]
["bitfinex","BTCUSD",1646609139175,0.0001214,38356.0,38354.0,0.01508317]
["bitfinex","BTCUSD",1646609139776,0.0001214,38356.0,38350.0,0.003]
["bitfinex","BTCUSD",1646609140178,0.18296463,38358.0,38350.0,0.003]
["bitfinex","BTCUSD",1646609140375,0.00012322,38355.0,38350.0,0.19015032]
["bitfinex","BTCUSD",1646609140577,0.17326849,38352.0,38350.0,0.003]
["bitfinex","BTCUSD",1646609141031,0.31935286,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646609141227,0.31935286,38355.0,38350.0,0.003]
["bitfinex","BTCUSD",1646609141429,0.01302,38355.0,38350.0,0.003]
["bitfinex","BTCUSD",1646609141627,0.15960293,38354.0,38344.0,0.21306109]
["bitfinex","BTCUSD",1646609142028,0.2081976,38352.0,38344.0,0.21306109]
["bitfinex","BTCUSD",1646609142230,0.15960293,38354.0,38344.0,0.21306109]
["bitfinex","BTCUSD",1646609142427,0.19460715,38353.0,38344.0,0.21306109]
["bitfinex","BTCUSD",1646609142628,0.19460715,38353.0,38347.0,0.0281]
["bitfinex","BTCUSD",1646609143529,0.31935286,38359.0,38347.0,0.0281]
["bitfinex","BTCUSD",1646609144127,0.79638463,38360.0,38347.0,0.0281]
["bitfinex","BTCUSD",1646609144329,0.31935286,38359.0,38347.0,0.0281]
["bitfinex","BTCUSD",1646609144528,0.16332961,38355.0,38347.0,0.23507519]
["bitfinex","BTCUSD",1646609145976,0.1881354,38358.0,38347.0,0.23507519]
["bitfinex","BTCUSD",1646609146275,0.03837558,38359.0,38347.0,0.23507519]
["bitfinex","BTCUSD",1646609146276,0.03837558,38359.0,38349.0,0.01508317]
["bitfinex","BTCUSD",1646609146473,0.00013969,38358.0,38349.0,0.01508317]
["bitfinex","BTCUSD",1646609147472,0.03837558,38359.0,38350.0,0.01508317]
["bitfinex","BTCUSD",1646609147773,0.0001397,38358.0,38350.0,0.01508317]
["bitfinex","BTCUSD",1646609148173,0.0653507,38358.0,38350.0,0.01508317]
["bitfinex","BTCUSD",1646609148614,0.065211,38358.0,38350.0,0.01508317]
["bitfinex","BTCUSD",1646609148814,0.06534863,38358.0,38350.0,0.01508317]
["bitfinex","BTCUSD",1646609149218,0.31935286,38357.0,38347.0,0.0281]
["bitfinex","BTCUSD",1646609149419,0.065227,38355.0,38347.0,0.0281]
["bitfinex","BTCUSD",1646609149616,0.27028243,38348.0,38347.0,0.0281]
["bitfinex","BTCUSD",1646609149820,0.26878243,38348.0,38347.0,0.0281]
["bitfinex","BTCUSD",1646609150022,0.01596397,38325.0,38324.0,0.1549]
["bitfinex","BTCUSD",1646609150225,0.15,38335.0,38330.0,0.03290552]
["bitfinex","BTCUSD",1646609150425,0.15,38331.0,38330.0,0.03290552]
["bitfinex","BTCUSD",1646609150620,0.5,38317.0,38312.0,0.26911882]
["bitfinex","BTCUSD",1646609150821,0.5,38317.0,38313.0,0.5]
["bitfinex","BTCUSD",1646609150822,0.01555619,38316.0,38313.0,0.5]
["bitfinex","BTCUSD",1646609151023,0.01555619,38316.0,38313.0,0.5096928]
["bitfinex","BTCUSD",1646609151024,0.5,38314.0,38313.0,0.5096928]
["bitfinex","BTCUSD",1646609151228,0.2,38312.0,38311.0,0.001]
["bitfinex","BTCUSD",1646609151620,0.2,38312.0,38307.0,0.003]
["bitfinex","BTCUSD",1646609151818,0.2,38312.0,38297.0,0.62459658]
["bitfinex","BTCUSD",1646609151819,0.2,38298.0,38297.0,0.65343658]
["bitfinex","BTCUSD",1646609152022,0.2,38298.0,38297.0,0.52286158]
["bitfinex","BTCUSD",1646609152292,0.473272,38298.0,38297.0,0.13104958]
["bitfinex","BTCUSD",1646609152691,0.473272,38298.0,38285.0,0.1905159]
["bitfinex","BTCUSD",1646609152692,0.065305,38289.0,38285.0,0.1905159]
["bitfinex","BTCUSD",1646609152893,0.19591,38296.0,38292.0,0.065302]
["bitfinex","BTCUSD",1646609153092,0.19591,38296.0,38292.0,0.06995725]
["bitfinex","BTCUSD",1646609153291,0.24591,38296.0,38292.0,0.06995725]
["bitfinex","BTCUSD",1646609153494,0.00235605,38296.0,38293.0,1.22946228]
["bitfinex","BTCUSD",1646609153694,0.0481,38312.0,38298.0,0.02584]
["bitfinex","BTCUSD",1646609153892,0.3,38311.0,38304.0,0.02584]
["bitfinex","BTCUSD",1646609154094,0.261097,38307.0,38303.0,0.387203]
["bitfinex","BTCUSD",1646609154293,0.261097,38307.0,38306.0,0.527203]
["bitfinex","BTCUSD",1646609154494,0.261097,38307.0,38293.0,0.1]
["bitfinex","BTCUSD",1646609154693,0.21492033,38306.0,38296.0,0.02584]
["bitfinex","BTCUSD",1646609154895,0.3,38305.0,38295.0,0.130573]
["bitfinex","BTCUSD",1646609155100,0.05500999,38298.0,38285.0,0.13059368]
["bitfinex","BTCUSD",1646609155293,0.16044926,38296.0,38288.0,0.387203]
["bitfinex","BTCUSD",1646609155492,0.21044926,38296.0,38290.0,0.065298]
["bitfinex","BTCUSD",1646609155696,0.115307,38296.0,38294.0,0.005]
["bitfinex","BTCUSD",1646609155924,0.115307,38296.0,38295.0,0.387203]
["bitfinex","BTCUSD",1646609156127,0.115307,38296.0,38295.0,0.387196]
["bitfinex","BTCUSD",1646609156721,0.115307,38296.0,38295.0,0.413036]
["bitfinex","BTCUSD",1646609157323,0.115307,38296.0,38295.0,0.73006026]
["bitfinex","BTCUSD",1646609157727,0.115307,38296.0,38295.0,0.70422026]
["bitfinex","BTCUSD",1646609157922,0.115307,38296.0,38295.0,0.69966526]
["bitfinex","BTCUSD",1646609158121,0.115307,38296.0,38295.0,0.67466526]
["bitfinex","BTCUSD",1646609158321,0.115307,38296.0,38295.0,0.70515922]
["bitfinex","BTCUSD",1646609158923,0.115307,38296.0,38295.0,0.73099922]
["bitfinex","BTCUSD",1646609159324,0.065307,38296.0,38295.0,0.73099922]
["bitfinex","BTCUSD",1646609159524,0.130613,38297.0,38296.0,0.39899]
["bitfinex","BTCUSD",1646609159779,0.5,38304.0,38296.0,2.0454801]
["bitfinex","BTCUSD",1646609160076,0.5,38304.0,38300.0,0.02584]
["bitfinex","BTCUSD",1646609160281,0.065267,38303.0,38302.0,1.41020228]
["bitfinex","BTCUSD",1646609160476,1.10568212,38319.0,38302.0,1.84542428]
["bitfinex","BTCUSD",1646609160678,0.60568212,38319.0,38308.0,0.02584]
["bitfinex","BTCUSD",1646609160978,0.42,38319.0,38311.0,0.02584]
["bitfinex","BTCUSD",1646609161175,0.19993177,38325.0,38313.0,0.02584]
["bitfinex","BTCUSD",1646609161375,0.261023,38322.0,38315.0,0.02584]
["bitfinex","BTCUSD",1646609161577,0.261023,38322.0,38317.0,0.02584]
["bitfinex","BTCUSD",1646609161775,0.261023,38322.0,38318.0,0.021266]
["bitfinex","BTCUSD",1646609161977,0.261023,38322.0,38314.0,2.31358926]
["bitfinex","BTCUSD",1646609161978,0.6293939,38322.0,38315.0,0.372943]
["bitfinex","BTCUSD",1646609162178,0.6293939,38322.0,38306.0,0.13051749]
["bitfinex","BTCUSD",1646609162179,0.70307152,38321.0,38306.0,0.13051749]
["bitfinex","BTCUSD",1646609162377,0.13056,38312.0,38303.0,0.013208]
["bitfinex","BTCUSD",1646609162679,0.00911845,38310.0,38305.0,0.013208]
["bitfinex","BTCUSD",1646609162880,0.06528,38311.0,38308.0,0.298613]
["bitfinex","BTCUSD",1646609163076,0.06528,38311.0,38309.0,1.44567028]
["bitfinex","BTCUSD",1646609163275,0.05512102,38311.0,38310.0,0.1]
["bitfinex","BTCUSD",1646609163525,0.05512102,38311.0,38310.0,0.1481]
["bitfinex","BTCUSD",1646609164323,0.05512102,38311.0,38309.0,0.078459]
["bitfinex","BTCUSD",1646609164522,0.05512102,38311.0,38310.0,0.0481]
["bitfinex","BTCUSD",1646609165126,0.38103646,38310.0,38308.0,0.130505]
["bitfinex","BTCUSD",1646609165325,0.43103646,38310.0,38304.0,0.130552]
["bitfinex","BTCUSD",1646609165724,0.43103646,38310.0,38306.0,0.006]
["bitfinex","BTCUSD",1646609165725,0.05,38310.0,38306.0,0.006]
["bitfinex","BTCUSD",1646609165926,0.05512102,38311.0,38307.0,0.091113]
["bitfinex","BTCUSD",1646609166127,0.05512102,38311.0,38308.0,0.07394]
["bitfinex","BTCUSD",1646609167166,0.05512102,38311.0,38308.0,0.05894]
["bitfinex","BTCUSD",1646609168075,0.04916324,38312.0,38309.0,1.66371732]
["bitfinex","BTCUSD",1646609168274,0.5,38329.0,38311.0,0.16584]
["bitfinex","BTCUSD",1646609168471,0.00165,38336.0,38311.0,0.16584]
["bitfinex","BTCUSD",1646609168472,0.00165,38336.0,38324.0,0.18074]
["bitfinex","BTCUSD",1646609168672,0.00165,38336.0,38326.0,0.02584]
["bitfinex","BTCUSD",1646609168868,0.130441,38338.0,38328.0,0.02584]
["bitfinex","BTCUSD",1646609169067,0.32240253,38338.0,38330.0,0.02584]
["bitfinex","BTCUSD",1646609169269,0.32240253,38338.0,38331.0,0.0481]
["bitfinex","BTCUSD",1646609169469,0.32240253,38338.0,38332.0,0.02584]
["bitfinex","BTCUSD",1646609169669,0.065216,38337.0,38331.0,0.0481]
["bitfinex","BTCUSD",1646609169871,0.37708388,38337.0,38331.0,0.0481]
["bitfinex","BTCUSD",1646609170268,0.31186788,38336.0,38331.0,0.0481]
["bitfinex","BTCUSD",1646609170473,0.31186788,38336.0,38325.0,0.0531]
["bitfinex","BTCUSD",1646609170474,0.15903982,38326.0,38325.0,0.0531]
["bitfinex","BTCUSD",1646609170684,0.15903982,38326.0,38310.0,0.025]
["bitfinex","BTCUSD",1646609170685,0.21076728,38324.0,38310.0,0.025]
["bitfinex","BTCUSD",1646609170927,0.21076728,38324.0,38307.0,0.42117699]
["bitfinex","BTCUSD",1646609170928,0.195805,38323.0,38311.0,0.0481]
["bitfinex","BTCUSD",1646609171129,0.05,38322.0,38312.0,0.0481]
["bitfinex","BTCUSD",1646609171326,0.05,38322.0,38313.0,0.0481]
["bitfinex","BTCUSD",1646609171529,0.05,38322.0,38314.0,0.0481]
["bitfinex","BTCUSD",1646609171729,0.065269,38321.0,38315.0,0.0481]
["bitfinex","BTCUSD",1646609171927,0.065269,38321.0,38310.0,0.02584]
["bitfinex","BTCUSD",1646609171928,0.060269,38321.0,38316.0,0.36192034]
["bitfinex","BTCUSD",1646609172125,0.060269,38321.0,38317.0,0.0481]
["bitfinex","BTCUSD",1646609172327,0.060269,38321.0,38318.0,0.36192034]
["bitfinex","BTCUSD",1646609172530,0.060269,38321.0,38319.0,0.38776034]
["bitfinex","BTCUSD",1646609172733,0.130478,38328.0,38322.0,0.02584]
["bitfinex","BTCUSD",1646609172928,0.130478,38328.0,38324.0,0.02584]
["bitfinex","BTCUSD",1646609173127,0.33181818,38339.0,38326.0,0.02584]
["bitfinex","BTCUSD",1646609173333,0.05677827,38335.0,38327.0,0.0481]
["bitfinex","BTCUSD",1646609173530,0.1965365,38329.0,38327.0,0.0481]
["bitfinex","BTCUSD",1646609173730,0.1965365,38329.0,38328.0,0.10647876]
["bitfinex","BTCUSD",1646609173928,0.345727,38336.0,38328.0,0.10647876]
["bitfinex","BTCUSD",1646609174130,0.195727,38336.0,38329.0,0.31421526]
["bitfinex","BTCUSD",1646609174333,0.195727,38336.0,38327.0,0.0481]
["bitfinex","BTCUSD",1646609174532,0.065231,38334.0,38328.0,0.51374039]
["bitfinex","BTCUSD",1646609174777,0.065231,38334.0,38330.0,0.02584]
["bitfinex","BTCUSD",1646609174975,0.065231,38334.0,38331.0,0.0481]
["bitfinex","BTCUSD",1646609176177,0.15,38333.0,38331.0,0.0481]
["bitfinex","BTCUSD",1646609176378,0.17007318,38329.0,38325.0,0.006]
["bitfinex","BTCUSD",1646609176578,0.17007318,38329.0,38326.0,0.0481]
["bitfinex","BTCUSD",1646609176780,0.22007318,38329.0,38326.0,0.0481]
["bitfinex","BTCUSD",1646609176978,0.40873237,38329.0,38326.0,0.0481]
["bitfinex","BTCUSD",1646609177782,0.05,38329.0,38326.0,0.0481]
["bitfinex","BTCUSD",1646609178180,0.065231,38334.0,38325.0,0.005]
["bitfinex","BTCUSD",1646609178424,0.065231,38334.0,38325.0,0.13545519]
["bitfinex","BTCUSD",1646609178631,0.065231,38334.0,38326.0,0.3131279]
["bitfinex","BTCUSD",1646609178823,0.065231,38334.0,38328.0,0.02584]
["bitfinex","BTCUSD",1646609179024,0.065231,38334.0,38333.0,2.7760902]
["bitfinex","BTCUSD",1646609179223,0.065231,38334.0,38333.0,2.8241902]
["bitfinex","BTCUSD",1646609179626,0.065231,38334.0,38333.0,2.8191902]
["bitfinex","BTCUSD",1646609179826,0.130455,38335.0,38333.0,2.8191902]
["bitfinex","BTCUSD",1646609180227,0.130455,38335.0,38333.0,2.25151087]
["bitfinex","BTCUSD",1646609180625,0.130455,38335.0,38334.0,0.01304768]
["bitfinex","BTCUSD",1646609181026,0.130455,38335.0,38333.0,2.25151087]
["bitfinex","BTCUSD",1646609181231,0.130455,38336.0,38333.0,2.25151087]
["bitfinex","BTCUSD",1646609181433,0.130455,38336.0,38333.0,0.0481]
["bitfinex","BTCUSD",1646609181434,0.2,38335.0,38333.0,0.0481]
["bitfinex","BTCUSD",1646609181828,0.2,38335.0,38327.0,0.005]
["bitfinex","BTCUSD",1646609182029,0.05,38335.0,38327.0,0.005]
["bitfinex","BTCUSD",1646609182273,0.20402832,38335.0,38327.0,0.005]
["bitfinex","BTCUSD",1646609182871,0.31515386,38334.0,38327.0,0.005]
["bitfinex","BTCUSD",1646609183071,0.065247,38329.0,38321.0,0.07475746]
["bitfinex","BTCUSD",1646609183471,0.065247,38329.0,38321.0,0.10059746]
["bitfinex","BTCUSD",1646609183875,0.0166555,38327.0,38321.0,0.10059746]
["bitfinex","BTCUSD",1646609184075,0.05,38328.0,38325.0,0.14]
["bitfinex","BTCUSD",1646609184272,0.05,38328.0,38327.0,0.14]
["bitfinex","BTCUSD",1646609187123,0.05,38328.0,38323.0,0.01303]
["bitfinex","BTCUSD",1646609187324,0.05,38328.0,38327.0,0.01304802]
["bitfinex","BTCUSD",1646609188527,0.41462237,38328.0,38321.0,0.07475746]
["bitfinex","BTCUSD",1646609188730,0.19576,38327.0,38321.0,0.07475746]
["bitfinex","BTCUSD",1646609189127,0.15,38326.0,38321.0,0.07475746]
["bitfinex","BTCUSD",1646609189325,0.2,38326.0,38321.0,0.07475746]
["bitfinex","BTCUSD",1646609189970,0.05,38326.0,38321.0,0.07475746]
["bitfinex","BTCUSD",1646609190271,0.15,38325.0,38321.0,0.07475746]
["bitfinex","BTCUSD",1646609190473,0.24576,38327.0,38321.0,0.07475746]
["bitfinex","BTCUSD",1646609190474,0.15,38322.0,38321.0,0.07475746]
["bitfinex","BTCUSD",1646609190673,0.35341913,38322.0,38321.0,0.07475746]
["bitfinex","BTCUSD",1646609190874,0.40341913,38322.0,38321.0,0.07475746]
["bitfinex","BTCUSD",1646609191481,0.85,38321.0,38311.0,0.01304]
["bitfinex","BTCUSD",1646609191676,0.33202155,38312.0,38307.0,0.01303]
["bitfinex","BTCUSD",1646609191878,0.33202155,38312.0,38306.0,0.0286]
["bitfinex","BTCUSD",1646609191879,0.15,38308.0,38306.0,0.0026]
["bitfinex","BTCUSD",1646609192177,0.62584,38306.0,38295.0,0.20611561]
["bitfinex","BTCUSD",1646609192376,0.15,38298.0,38294.0,0.01305]
["bitfinex","BTCUSD",1646609192773,0.15760379,38302.0,38301.0,0.12748576]
["bitfinex","BTCUSD",1646609192973,0.387135,38305.0,38301.0,0.12748576]
["bitfinex","BTCUSD",1646609193420,0.387135,38303.0,38301.0,0.12748576]
["bitfinex","BTCUSD",1646609193620,0.387135,38305.0,38301.0,0.12748576]
["bitfinex","BTCUSD",1646609193821,0.58368208,38304.0,38301.0,0.12748576]
["bitfinex","BTCUSD",1646609194029,0.50751288,38303.0,38301.0,0.12748576]
["bitfinex","BTCUSD",1646609194224,0.75582757,38302.0,38301.0,0.12748576]
["bitfinex","BTCUSD",1646609194626,0.02584,38300.0,38293.0,0.001]
["bitfinex","BTCUSD",1646609194827,0.6,38292.0,38288.0,0.002]
["bitfinex","BTCUSD",1646609195029,0.6,38292.0,38282.0,0.001]
["bitfinex","BTCUSD",1646609195030,0.4,38286.0,38282.0,0.001]
["bitfinex","BTCUSD",1646609195231,0.31290084,38288.0,38282.0,0.001]
["bitfinex","BTCUSD",1646609195425,0.20485314,38287.0,38282.0,0.001]
["bitfinex","BTCUSD",1646609195724,0.31290084,38291.0,38282.0,0.001]
["bitfinex","BTCUSD",1646609195725,0.065318,38289.0,38282.0,0.001]
["bitfinex","BTCUSD",1646609195927,0.16751721,38287.0,38282.0,0.001]
["bitfinex","BTCUSD",1646609196123,0.31290084,38288.0,38282.0,0.001]
["bitfinex","BTCUSD",1646609196322,0.22757173,38289.0,38282.0,0.001]
["bitfinex","BTCUSD",1646609196723,0.065318,38289.0,38282.0,0.001]
["bitfinex","BTCUSD",1646609197377,0.091158,38289.0,38282.0,0.001]
["bitfinex","BTCUSD",1646609197778,0.31176614,38288.0,38282.0,0.001]
["bitfinex","BTCUSD",1646609197980,0.02584,38283.0,38276.0,0.001]
["bitfinex","BTCUSD",1646609198188,0.33760614,38283.0,38276.0,0.001]
["bitfinex","BTCUSD",1646609198380,0.02584,38281.0,38276.0,0.001]
["bitfinex","BTCUSD",1646609198582,0.62584,38277.0,38269.0,0.002]
["bitfinex","BTCUSD",1646609198784,0.065346,38279.0,38272.0,0.00016899]
["bitfinex","BTCUSD",1646609198785,0.02584,38275.0,38272.0,0.00016899]
["bitfinex","BTCUSD",1646609199086,0.02584,38275.0,38265.0,0.001]
["bitfinex","BTCUSD",1646609199087,0.02584,38271.0,38265.0,0.001]
["bitfinex","BTCUSD",1646609200179,0.23805511,38266.0,38265.0,0.001]
["bitfinex","BTCUSD",1646609200383,0.19677597,38266.0,38265.0,0.001]
["bitfinex","BTCUSD",1646609200778,0.26246342,38266.0,38265.0,0.001]
["bitfinex","BTCUSD",1646609201220,0.09152745,38266.0,38265.0,0.001]
["bitfinex","BTCUSD",1646609201528,0.09152745,38266.0,38262.0,0.001]
["bitfinex","BTCUSD",1646609201529,0.02584,38264.0,38262.0,0.001]
["bitfinex","BTCUSD",1646609201725,0.33760614,38264.0,38262.0,0.001]
["bitfinex","BTCUSD",1646609201923,0.02584,38264.0,38262.0,0.001]
["bitfinex","BTCUSD",1646609202323,0.02584,38265.0,38262.0,0.001]
["bitfinex","BTCUSD",1646609202522,0.20573302,38268.0,38262.0,0.001]
["bitfinex","BTCUSD",1646609202523,0.065365,38264.0,38262.0,0.001]
["bitfinex","BTCUSD",1646609203124,0.17054554,38271.0,38262.0,0.001]
["bitfinex","BTCUSD",1646609203325,0.02584,38270.0,38265.0,0.08454105]
["bitfinex","BTCUSD",1646609203524,0.23589854,38271.0,38265.0,0.08454105]
["bitfinex","BTCUSD",1646609204124,0.45547447,38271.0,38265.0,0.08454105]
["bitfinex","BTCUSD",1646609204433,0.02584,38270.0,38265.0,0.08454105]
["bitfinex","BTCUSD",1646609204695,0.01442841,38267.0,38265.0,0.08454105]
["bitfinex","BTCUSD",1646609204896,0.01309027,38266.0,38265.0,0.08454105]
["bitfinex","BTCUSD",1646609205096,0.50904999,38271.0,38265.0,0.08454105]
["bitfinex","BTCUSD",1646609205496,0.02584,38270.0,38265.0,0.08454105]
["bitfinex","BTCUSD",1646609205997,0.44406171,38271.0,38265.0,0.07954105]
["bitfinex","BTCUSD",1646609205998,0.065353,38271.0,38265.0,0.07954105]
["bitfinex","BTCUSD",1646609206600,0.06534,38276.0,38265.0,1.30900333]
["bitfinex","BTCUSD",1646609206805,0.4915,38280.0,38266.0,0.2574033]
["bitfinex","BTCUSD",1646609207005,0.31176614,38283.0,38269.0,0.17031344]
["bitfinex","BTCUSD",1646609207198,0.31176614,38283.0,38270.0,0.01306]
["bitfinex","BTCUSD",1646609207401,0.02584,38282.0,38272.0,2.53150881]
["bitfinex","BTCUSD",1646609207998,0.02584,38282.0,38273.0,0.01306]
["bitfinex","BTCUSD",1646609208197,0.21863525,38276.0,38273.0,0.01306]
["bitfinex","BTCUSD",1646609208632,0.21863525,38276.0,38271.0,0.00019224]
["bitfinex","BTCUSD",1646609208832,0.02584,38275.0,38271.0,0.00019224]
["bitfinex","BTCUSD",1646609209237,0.065339,38276.0,38267.0,0.01306]
["bitfinex","BTCUSD",1646609209436,0.05,38280.0,38267.0,0.01306]
["bitfinex","BTCUSD",1646609209646,0.05,38280.0,38269.0,0.00019225]
["bitfinex","BTCUSD",1646609209837,0.4591,38284.0,38271.0,0.16288584]
["bitfinex","BTCUSD",1646609210036,0.4591,38284.0,38272.0,0.5759221]
["bitfinex","BTCUSD",1646609210236,0.91473654,38288.0,38272.0,0.5759221]
["bitfinex","BTCUSD",1646609210237,0.34670118,38288.0,38274.0,0.91531463]
["bitfinex","BTCUSD",1646609210437,0.19163654,38288.0,38275.0,0.50610844]
["bitfinex","BTCUSD",1646609210635,0.182291,38289.0,38278.0,2.23168316]
["bitfinex","BTCUSD",1646609210835,0.00013987,38287.0,38279.0,0.36241892]
["bitfinex","BTCUSD",1646609211137,0.00013987,38287.0,38280.0,0.065311]
["bitfinex","BTCUSD",1646609211340,0.00013987,38287.0,38284.0,0.00026125]
["bitfinex","BTCUSD",1646609211538,0.00013987,38287.0,38286.0,0.00026122]
["bitfinex","BTCUSD",1646609211738,0.28871701,38300.0,38287.0,0.85]
["bitfinex","BTCUSD",1646609211940,0.31455701,38300.0,38288.0,0.37546892]
["bitfinex","BTCUSD",1646609212184,0.1,38300.0,38288.0,0.37546892]
["bitfinex","BTCUSD",1646609212378,0.165298,38300.0,38288.0,0.37546892]
["bitfinex","BTCUSD",1646609212779,0.165298,38300.0,38292.0,0.0002612]
["bitfinex","BTCUSD",1646609212981,0.1,38300.0,38293.0,0.25831355]
["bitfinex","BTCUSD",1646609213186,0.1,38300.0,38294.0,0.65333804]
["bitfinex","BTCUSD",1646609213381,0.17290724,38311.0,38300.0,0.04996154]
["bitfinex","BTCUSD",1646609213579,0.5,38317.0,38304.0,0.00026115]
["bitfinex","BTCUSD",1646609213580,0.065285,38307.0,38304.0,0.00026115]
["bitfinex","BTCUSD",1646609213781,0.02584,38306.0,38301.0,0.0481]
["bitfinex","BTCUSD",1646609213978,0.44772505,38307.0,38305.0,0.00026116]
["bitfinex","BTCUSD",1646609214178,0.065285,38307.0,38306.0,0.00026116]
["bitfinex","BTCUSD",1646609214378,0.065285,38307.0,38301.0,0.36184874]
["bitfinex","BTCUSD",1646609214579,0.00013748,38305.0,38301.0,0.36184874]
["bitfinex","BTCUSD",1646609214882,0.00013748,38305.0,38301.0,0.0481]
["bitfinex","BTCUSD",1646609215278,0.01374241,38305.0,38301.0,0.0481]
["bitfinex","BTCUSD",1646609215478,0.01548438,38304.0,38301.0,0.0481]
["bitfinex","BTCUSD",1646609215677,0.065285,38307.0,38303.0,0.09636603]
["bitfinex","BTCUSD",1646609215678,0.20464065,38305.0,38303.0,0.09636603]
["bitfinex","BTCUSD",1646609215920,0.23048065,38305.0,38301.0,0.0481]
["bitfinex","BTCUSD",1646609216523,0.065285,38307.0,38302.0,0.31374874]
["bitfinex","BTCUSD",1646609216725,0.4737,38322.0,38302.0,0.36184874]
["bitfinex","BTCUSD",1646609216726,0.065274,38313.0,38302.0,0.36184874]
["bitfinex","BTCUSD",1646609216922,0.00013989,38305.0,38302.0,0.36184874]
["bitfinex","BTCUSD",1646609217721,0.02584,38311.0,38302.0,0.36184874]
["bitfinex","BTCUSD",1646609218121,0.00013989,38305.0,38302.0,0.0481]
["bitfinex","BTCUSD",1646609218724,0.49590695,38312.0,38302.0,0.0481]
["bitfinex","BTCUSD",1646609219122,0.43548406,38312.0,38302.0,0.0481]
["bitfinex","BTCUSD",1646609219524,0.46132406,38312.0,38302.0,0.0481]
["bitfinex","BTCUSD",1646609220276,0.20638902,38305.0,38302.0,0.0481]
["bitfinex","BTCUSD",1646609220475,0.02584,38303.0,38300.0,0.04996154]
["bitfinex","BTCUSD",1646609220680,0.387135,38302.0,38300.0,0.04996154]
["bitfinex","BTCUSD",1646609220879,0.08442905,38301.0,38300.0,0.04996154]
["bitfinex","BTCUSD",1646609221076,0.02584,38301.0,38300.0,0.04996154]
["bitfinex","BTCUSD",1646609221476,0.27167402,38305.0,38300.0,0.04996154]
["bitfinex","BTCUSD",1646609221676,0.065285,38305.0,38300.0,0.04996154]
["bitfinex","BTCUSD",1646609221880,0.065276,38310.0,38300.0,0.04996154]
["bitfinex","BTCUSD",1646609222275,0.01876152,38307.0,38300.0,0.04996154]
["bitfinex","BTCUSD",1646609222680,0.01876152,38307.0,38304.0,0.14]
["bitfinex","BTCUSD",1646609222877,0.0189014,38307.0,38306.0,0.14]
["bitfinex","BTCUSD",1646609223077,0.0189014,38307.0,38306.0,0.50076372]
["bitfinex","BTCUSD",1646609223530,0.560962,38320.0,38307.0,0.85]
["bitfinex","BTCUSD",1646609223730,0.065262,38320.0,38308.0,0.36076372]
["bitfinex","BTCUSD",1646609223929,0.20470548,38315.0,38309.0,0.0481]
["bitfinex","BTCUSD",1646609224531,0.26806737,38315.0,38309.0,0.0481]
["bitfinex","BTCUSD",1646609224829,0.065262,38320.0,38309.0,0.36076372]
["bitfinex","BTCUSD",1646609225030,0.22293236,38311.0,38309.0,0.0481]
["bitfinex","BTCUSD",1646609225236,0.415,38321.0,38309.0,0.0481]
["bitfinex","BTCUSD",1646609225237,0.130544,38316.0,38309.0,0.0481]
["bitfinex","BTCUSD",1646609225634,0.02584,38312.0,38309.0,0.0481]
["bitfinex","BTCUSD",1646609225833,0.065272,38313.0,38309.0,0.0481]
["bitfinex","BTCUSD",1646609225834,0.0843299,38311.0,38309.0,0.0481]
["bitfinex","BTCUSD",1646609226033,0.22119777,38310.0,38303.0,0.0541]
["bitfinex","BTCUSD",1646609226235,0.02584,38308.0,38307.0,0.0832996]
["bitfinex","BTCUSD",1646609226532,0.21550185,38308.0,38303.0,0.006]
["bitfinex","BTCUSD",1646609226732,0.01488731,38305.0,38303.0,0.006]
["bitfinex","BTCUSD",1646609226937,0.01488731,38305.0,38300.0,0.09806154]
["bitfinex","BTCUSD",1646609226938,0.86488731,38305.0,38300.0,0.04996154]
["bitfinex","BTCUSD",1646609227186,0.065314,38299.0,38284.0,0.31129144]
["bitfinex","BTCUSD",1646609227380,0.01630177,38298.0,38282.0,0.13061113]
["bitfinex","BTCUSD",1646609227581,0.01630177,38298.0,38283.0,0.32434144]
["bitfinex","BTCUSD",1646609227783,0.35039045,38297.0,38283.0,0.32434144]
["bitfinex","BTCUSD",1646609227977,0.16583968,38297.0,38283.0,0.32434144]
["bitfinex","BTCUSD",1646609228184,0.01630177,38298.0,38287.0,0.2]
["bitfinex","BTCUSD",1646609228383,0.01304632,38297.0,38290.0,0.1958407]
["bitfinex","BTCUSD",1646609228580,0.065287,38303.0,38291.0,0.35939144]
["bitfinex","BTCUSD",1646609228880,0.01489132,38295.0,38292.0,0.01305]
["bitfinex","BTCUSD",1646609229079,0.065287,38303.0,38297.0,0.06528374]
["bitfinex","BTCUSD",1646609229382,0.065287,38303.0,38298.0,0.35693846]
["bitfinex","BTCUSD",1646609229383,0.01688188,38302.0,38298.0,0.35693846]
["bitfinex","BTCUSD",1646609229578,0.065287,38303.0,38298.0,0.35693846]
["bitfinex","BTCUSD",1646609229782,0.01616566,38300.0,38298.0,0.35693846]
["bitfinex","BTCUSD",1646609229979,0.01689553,38299.0,38298.0,0.35693846]
["bitfinex","BTCUSD",1646609230181,0.065287,38303.0,38298.0,0.0481]
["bitfinex","BTCUSD",1646609230783,0.091127,38303.0,38298.0,0.0481]
["bitfinex","BTCUSD",1646609231030,0.47449845,38302.0,38296.0,0.00735631]
["bitfinex","BTCUSD",1646609231231,0.21289297,38299.0,38296.0,0.00735631]
["bitfinex","BTCUSD",1646609231525,0.55789047,38299.0,38296.0,0.00735631]
["bitfinex","BTCUSD",1646609231927,0.55789047,38299.0,38290.0,0.30883846]
["bitfinex","BTCUSD",1646609232128,0.55789047,38299.0,38289.0,0.0481]
["bitfinex","BTCUSD",1646609233328,0.55789047,38299.0,38289.0,0.11339724]
["bitfinex","BTCUSD",1646609233931,0.34349497,38299.0,38289.0,0.11339724]
["bitfinex","BTCUSD",1646609234133,0.02584,38304.0,38299.0,0.29302585]
["bitfinex","BTCUSD",1646609235078,0.065299,38300.0,38299.0,0.29302585]
["bitfinex","BTCUSD",1646609235274,0.195901,38304.0,38299.0,0.29302585]
["bitfinex","BTCUSD",1646609236671,0.41716094,38304.0,38299.0,0.29302585]
["bitfinex","BTCUSD",1646609237873,0.195901,38304.0,38299.0,0.29302585]
["bitfinex","BTCUSD",1646609238829,0.415,38305.0,38300.0,0.35728536]
["bitfinex","BTCUSD",1646609239126,0.415,38305.0,38300.0,0.44839836]
["bitfinex","BTCUSD",1646609239324,0.415,38305.0,38301.0,0.01305]
["bitfinex","BTCUSD",1646609239523,0.415,38305.0,38302.0,0.2481]
["bitfinex","BTCUSD",1646609239722,0.415,38305.0,38303.0,0.0481]
["bitfinex","BTCUSD",1646609239925,0.415,38305.0,38304.0,0.14]
["bitfinex","BTCUSD",1646609240123,0.415,38305.0,38304.0,0.1881]
["bitfinex","BTCUSD",1646609240324,0.04302553,38311.0,38305.0,0.85]
["bitfinex","BTCUSD",1646609240629,0.04302553,38311.0,38309.0,0.14]
["bitfinex","BTCUSD",1646609240822,0.04302553,38311.0,38310.0,0.14]
["bitfinex","BTCUSD",1646609242186,0.04302553,38311.0,38301.0,0.31021892]
["bitfinex","BTCUSD",1646609242379,0.04302553,38311.0,38300.0,0.9599354]
["bitfinex","BTCUSD",1646609242380,0.21851048,38309.0,38300.0,0.9599354]
["bitfinex","BTCUSD",1646609242779,0.065284,38305.0,38300.0,0.9599354]
["bitfinex","BTCUSD",1646609242977,0.065284,38305.0,38304.0,0.14]
["bitfinex","BTCUSD",1646609244580,0.065284,38305.0,38302.0,0.01305]
["bitfinex","BTCUSD",1646609244780,0.065284,38305.0,38300.0,0.64971648]
["bitfinex","BTCUSD",1646609247040,0.065284,38305.0,38301.0,0.31021892]
["bitfinex","BTCUSD",1646609247239,0.065284,38305.0,38302.0,0.0481]
["bitfinex","BTCUSD",1646609247638,0.065284,38305.0,38302.0,0.11337397]
["bitfinex","BTCUSD",1646609248442,0.065284,38305.0,38303.0,0.01305]
["bitfinex","BTCUSD",1646609249039,0.065284,38305.0,38303.0,0.065271]
["bitfinex","BTCUSD",1646609249240,0.065284,38305.0,38303.0,0.37548992]
["bitfinex","BTCUSD",1646609249440,0.065284,38305.0,38302.0,0.0481]
["bitfinex","BTCUSD",1646609250074,0.065284,38305.0,38303.0,0.31021892]
["bitfinex","BTCUSD",1646609250277,0.01548291,38304.0,38303.0,0.37548992]
["bitfinex","BTCUSD",1646609250479,0.065269,38310.0,38303.0,0.55856974]
["bitfinex","BTCUSD",1646609250777,0.065269,38310.0,38308.0,0.2125499]
["bitfinex","BTCUSD",1646609250983,0.130527,38317.0,38309.0,0.35692614]
["bitfinex","BTCUSD",1646609251178,0.130527,38317.0,38309.0,0.56947604]
["bitfinex","BTCUSD",1646609251378,0.130527,38317.0,38313.0,0.14]
["bitfinex","BTCUSD",1646609251681,0.415,38321.0,38316.0,0.14]
["bitfinex","BTCUSD",1646609251877,0.415,38321.0,38316.0,0.0481]
["bitfinex","BTCUSD",1646609252279,0.130505,38324.0,38316.0,0.0481]
["bitfinex","BTCUSD",1646609252476,0.130505,38324.0,38317.0,0.30882614]
["bitfinex","BTCUSD",1646609252677,0.130505,38324.0,38318.0,0.0481]
["bitfinex","BTCUSD",1646609252879,0.130505,38324.0,38319.0,0.30882614]
["bitfinex","BTCUSD",1646609253078,0.14705458,38328.0,38319.0,0.30882614]
["bitfinex","BTCUSD",1646609253279,0.065241,38327.0,38320.0,0.113342]
["bitfinex","BTCUSD",1646609253533,0.065241,38327.0,38321.0,0.35692614]
["bitfinex","BTCUSD",1646609253932,0.065241,38327.0,38321.0,0.36995614]
["bitfinex","BTCUSD",1646609254527,0.065241,38327.0,38325.0,0.14]
["bitfinex","BTCUSD",1646609254528,0.00013935,38326.0,38325.0,0.14]
["bitfinex","BTCUSD",1646609254927,0.00013935,38326.0,38325.0,0.44882614]
["bitfinex","BTCUSD",1646609255128,0.00013935,38326.0,38325.0,0.14]
["bitfinex","BTCUSD",1646609255327,0.065241,38327.0,38325.0,0.44882614]
["bitfinex","BTCUSD",1646609255528,0.14705458,38328.0,38326.0,0.44882614]
["bitfinex","BTCUSD",1646609255733,0.14705458,38328.0,38327.0,0.44882614]
["bitfinex","BTCUSD",1646609255930,0.065238,38332.0,38328.0,0.17886364]
["bitfinex","BTCUSD",1646609256132,0.065238,38332.0,38331.0,0.14]
["bitfinex","BTCUSD",1646609256934,0.130472,38337.0,38331.0,0.463319]
["bitfinex","BTCUSD",1646609257184,0.130472,38337.0,38331.0,0.35685274]
["bitfinex","BTCUSD",1646609257185,0.00013935,38333.0,38331.0,0.35685274]
["bitfinex","BTCUSD",1646609257379,0.00013935,38333.0,38332.0,0.1064607]
["bitfinex","BTCUSD",1646609257579,0.00013935,38333.0,38332.0,0.15455931]
["bitfinex","BTCUSD",1646609257783,0.00013935,38333.0,38332.0,0.10645931]
["bitfinex","BTCUSD",1646609257784,0.19250641,38333.0,38332.0,0.10645931]
["bitfinex","BTCUSD",1646609258180,0.24250641,38333.0,38332.0,0.10645931]
["bitfinex","BTCUSD",1646609258380,0.30291302,38333.0,38332.0,0.10645931]
["bitfinex","BTCUSD",1646609258582,0.64144554,38333.0,38332.0,0.10645931]
["bitfinex","BTCUSD",1646609258784,0.02584,38332.0,38328.0,0.17886364]
["bitfinex","BTCUSD",1646609259183,0.47806216,38333.0,38328.0,0.17886364]
["bitfinex","BTCUSD",1646609259386,0.05,38333.0,38328.0,0.17886364]
["bitfinex","BTCUSD",1646609259582,0.19589232,38334.0,38328.0,0.17886364]
["bitfinex","BTCUSD",1646609259583,0.24589232,38334.0,38328.0,0.17886364]
["bitfinex","BTCUSD",1646609259982,0.24589232,38334.0,38328.0,0.17386364]
["bitfinex","BTCUSD",1646609260182,0.24577,38334.0,38328.0,0.17386364]
["bitfinex","BTCUSD",1646609260583,0.00012232,38333.0,38328.0,0.17386364]
["bitfinex","BTCUSD",1646609261023,0.01535648,38333.0,38328.0,0.17386364]
["bitfinex","BTCUSD",1646609261431,0.01523416,38333.0,38328.0,0.17386364]
["bitfinex","BTCUSD",1646609261624,0.00012232,38332.0,38328.0,0.17386364]
["bitfinex","BTCUSD",1646609262027,0.00012232,38332.0,38329.0,0.0481]
["bitfinex","BTCUSD",1646609262725,0.180472,38337.0,38329.0,0.0481]
["bitfinex","BTCUSD",1646609262926,0.180472,38337.0,38333.0,0.14]
["bitfinex","BTCUSD",1646609263124,0.180472,38337.0,38336.0,0.14]
["bitfinex","BTCUSD",1646609263928,0.26332921,38337.0,38336.0,0.14]
["bitfinex","BTCUSD",1646609264129,0.05,38337.0,38336.0,0.14]
["bitfinex","BTCUSD",1646609264527,0.05,38337.0,38336.0,0.04644609]
["bitfinex","BTCUSD",1646609264781,0.18181818,38339.0,38336.0,0.08609136]
["bitfinex","BTCUSD",1646609264979,0.18181818,38339.0,38338.0,0.04722827]
["bitfinex","BTCUSD",1646609265182,0.18181818,38339.0,38338.0,0.08303849]
["bitfinex","BTCUSD",1646609265581,0.18181818,38339.0,38338.0,0.07808082]
["bitfinex","BTCUSD",1646609266183,0.18181818,38339.0,38338.0,0.27808082]
["bitfinex","BTCUSD",1646609266378,0.18181818,38339.0,38338.0,0.2481]
["bitfinex","BTCUSD",1646609266583,0.18181818,38339.0,38338.0,0.3545135]
["bitfinex","BTCUSD",1646609266788,0.18181818,38339.0,38338.0,0.36586191]
["bitfinex","BTCUSD",1646609266981,0.18181818,38339.0,38338.0,0.39170191]
["bitfinex","BTCUSD",1646609267380,0.18181818,38339.0,38338.0,0.60490898]
["bitfinex","BTCUSD",1646609267782,0.18181818,38339.0,38338.0,0.75980898]
["bitfinex","BTCUSD",1646609267783,0.03837965,38339.0,38338.0,0.75980898]
["bitfinex","BTCUSD",1646609268186,0.01459142,38339.0,38338.0,0.75980898]
["bitfinex","BTCUSD",1646609268433,0.00013961,38340.0,38339.0,1.03074]
["bitfinex","BTCUSD",1646609268630,0.13431578,38350.0,38339.0,1.11908465]
["bitfinex","BTCUSD",1646609268830,0.13431578,38350.0,38344.0,0.065203]
["bitfinex","BTCUSD",1646609269030,0.13431578,38350.0,38348.0,0.04024465]
["bitfinex","BTCUSD",1646609269231,0.13431578,38350.0,38349.0,0.08834465]
["bitfinex","BTCUSD",1646609269434,0.18431578,38350.0,38349.0,0.08834465]
["bitfinex","BTCUSD",1646609269630,0.18431578,38350.0,38349.0,0.08573644]
["bitfinex","BTCUSD",1646609270532,0.18431578,38350.0,38349.0,0.13081371]
["bitfinex","BTCUSD",1646609270731,0.18431578,38350.0,38349.0,0.0280904]
["bitfinex","BTCUSD",1646609271539,0.18431578,38350.0,38331.0,0.0205]
["bitfinex","BTCUSD",1646609271540,0.85,38349.0,38331.0,0.0205]
["bitfinex","BTCUSD",1646609271734,0.05293632,38343.0,38331.0,0.0205]
["bitfinex","BTCUSD",1646609271942,0.07584,38347.0,38331.0,0.0205]
["bitfinex","BTCUSD",1646609272182,0.3792342,38346.0,38331.0,0.0205]
["bitfinex","BTCUSD",1646609272382,0.38749195,38343.0,38331.0,0.0205]
["bitfinex","BTCUSD",1646609272585,0.00013978,38341.0,38331.0,0.085725]
["bitfinex","BTCUSD",1646609272779,0.00013978,38341.0,38335.0,0.03546035]
["bitfinex","BTCUSD",1646609272980,0.00013978,38341.0,38339.0,0.03546035]
["bitfinex","BTCUSD",1646609273188,0.00013978,38341.0,38340.0,0.03546035]
["bitfinex","BTCUSD",1646609273580,0.0138915,38342.0,38340.0,0.02763245]
["bitfinex","BTCUSD",1646609273780,0.01403128,38342.0,38332.0,0.4338282]
["bitfinex","BTCUSD",1646609273980,0.01403128,38342.0,38332.0,0.19565357]
["bitfinex","BTCUSD",1646609274181,0.01403128,38342.0,38332.0,0.130434]
["bitfinex","BTCUSD",1646609274584,0.01403128,38342.0,38333.0,0.30216122]
["bitfinex","BTCUSD",1646609274781,0.0138915,38342.0,38333.0,0.30216122]
["bitfinex","BTCUSD",1646609274983,0.00013978,38339.0,38333.0,0.30216122]
["bitfinex","BTCUSD",1646609275280,0.00013978,38339.0,38337.0,0.01980456]
["bitfinex","BTCUSD",1646609275480,0.00013978,38339.0,38333.0,0.30216122]
["bitfinex","BTCUSD",1646609275681,0.00013978,38339.0,38337.0,0.10272331]
["bitfinex","BTCUSD",1646609275940,0.0138915,38342.0,38332.0,0.130434]
["bitfinex","BTCUSD",1646609275941,0.06197778,38341.0,38332.0,0.130434]
["bitfinex","BTCUSD",1646609276137,0.00013978,38338.0,38332.0,0.130434]
["bitfinex","BTCUSD",1646609276736,0.21530532,38334.0,38331.0,0.0205]
["bitfinex","BTCUSD",1646609276938,0.00013978,38338.0,38335.0,0.04785923]
["bitfinex","BTCUSD",1646609277145,0.0138915,38342.0,38335.0,0.11307541]
["bitfinex","BTCUSD",1646609277335,0.01456195,38341.0,38336.0,0.0481]
["bitfinex","BTCUSD",1646609277535,0.01456941,38340.0,38336.0,0.17852899]
["bitfinex","BTCUSD",1646609277835,0.47784,38349.0,38339.0,0.03272331]
["bitfinex","BTCUSD",1646609278036,0.15573503,38347.0,38337.0,0.30216122]
["bitfinex","BTCUSD",1646609278234,0.70134334,38349.0,38337.0,0.30216122]
["bitfinex","BTCUSD",1646609278235,0.01722824,38349.0,38338.0,0.0481]
["bitfinex","BTCUSD",1646609278436,0.01722824,38349.0,38339.0,0.30216122]
["bitfinex","BTCUSD",1646609278634,0.00013978,38346.0,38340.0,0.0481]
["bitfinex","BTCUSD",1646609279235,0.00013978,38346.0,38341.0,0.30198988]
["bitfinex","BTCUSD",1646609279434,0.01722824,38349.0,38341.0,0.48050844]
["bitfinex","BTCUSD",1646609279887,0.00013978,38345.0,38341.0,0.48050844]
["bitfinex","BTCUSD",1646609280087,0.00013978,38345.0,38344.0,0.01184343]
["bitfinex","BTCUSD",1646609280789,0.01722824,38349.0,38344.0,0.01184343]
["bitfinex","BTCUSD",1646609280985,0.01722824,38349.0,38348.0,0.03272331]
["bitfinex","BTCUSD",1646609281386,0.01722824,38349.0,38344.0,0.01302]
["bitfinex","BTCUSD",1646609281986,0.01722824,38349.0,38344.0,0.06112]
["bitfinex","BTCUSD",1646609282186,0.00013978,38348.0,38344.0,0.12632132]
["bitfinex","BTCUSD",1646609282389,0.00013978,38348.0,38344.0,0.4283112]
["bitfinex","BTCUSD",1646609282585,0.00013978,38348.0,38347.0,0.03272331]
["bitfinex","BTCUSD",1646609282786,0.00013978,38348.0,38347.0,0.09792031]
["bitfinex","BTCUSD",1646609283185,0.01722824,38349.0,38347.0,0.09792031]
["bitfinex","BTCUSD",1646609283438,0.01736802,38349.0,38344.0,0.06520132]
["bitfinex","BTCUSD",1646609283642,0.01736802,38349.0,38337.0,0.0481]
["bitfinex","BTCUSD",1646609284038,0.18652843,38347.0,38337.0,0.0481]
["bitfinex","BTCUSD",1646609284237,0.05,38347.0,38339.0,0.16018079]
["bitfinex","BTCUSD",1646609284443,0.05,38347.0,38343.0,0.03272331]
["bitfinex","BTCUSD",1646609284641,0.01722824,38349.0,38346.0,0.03272331]
["bitfinex","BTCUSD",1646609284841,0.01722824,38349.0,38348.0,0.03272331]
["bitfinex","BTCUSD",1646609287045,0.01722824,38349.0,38345.0,0.01302]
["bitfinex","BTCUSD",1646609287280,0.01722824,38349.0,38344.0,0.01302]
["bitfinex","BTCUSD",1646609287480,0.01722824,38349.0,38343.0,0.13039809]
["bitfinex","BTCUSD",1646609287685,0.20409037,38347.0,38343.0,0.13039809]
["bitfinex","BTCUSD",1646609288082,0.20409037,38347.0,38341.0,0.008]
["bitfinex","BTCUSD",1646609288083,0.19921037,38345.0,38341.0,0.008]
["bitfinex","BTCUSD",1646609288285,0.29028646,38345.0,38341.0,0.008]
["bitfinex","BTCUSD",1646609289286,0.29028646,38345.0,38335.0,0.36287911]
["bitfinex","BTCUSD",1646609289485,0.29042624,38345.0,38335.0,0.36287911]
["bitfinex","BTCUSD",1646609290389,0.065225,38343.0,38335.0,0.34984911]
["bitfinex","BTCUSD",1646609290587,0.00013978,38342.0,38335.0,0.34984911]
["bitfinex","BTCUSD",1646609290784,0.00013978,38342.0,38339.0,0.03272331]
["bitfinex","BTCUSD",1646609291028,0.00013978,38342.0,38341.0,0.03272331]
["bitfinex","BTCUSD",1646609291628,0.01533072,38343.0,38341.0,0.03272331]
["bitfinex","BTCUSD",1646609291831,0.0136674,38342.0,38337.0,0.065215]
["bitfinex","BTCUSD",1646609292032,0.00013978,38343.0,38341.0,0.03272331]
["bitfinex","BTCUSD",1646609292235,0.00013978,38343.0,38340.0,0.007]
["bitfinex","BTCUSD",1646609292633,0.07597978,38343.0,38340.0,0.007]
["bitfinex","BTCUSD",1646609292938,0.05654367,38342.0,38340.0,0.007]
["bitfinex","BTCUSD",1646609293134,0.99730081,38341.0,38340.0,0.007]
["bitfinex","BTCUSD",1646609293333,0.66016581,38341.0,38340.0,0.03972331]
["bitfinex","BTCUSD",1646609293534,0.87584,38340.0,38328.0,0.17386364]
["bitfinex","BTCUSD",1646609293841,0.02584,38338.0,38332.0,0.14]
["bitfinex","BTCUSD",1646609294033,0.09576514,38336.0,38328.0,0.17386364]
["bitfinex","BTCUSD",1646609294233,0.09590492,38336.0,38332.0,0.14]
["bitfinex","BTCUSD",1646609294436,0.22584611,38335.0,38328.0,0.17386364]
["bitfinex","BTCUSD",1646609294691,0.21412583,38329.0,38328.0,0.17386364]
["bitfinex","BTCUSD",1646609294892,0.21412583,38329.0,38328.0,0.31386364]
["bitfinex","BTCUSD",1646609295093,0.21412583,38329.0,38328.0,0.14]
["bitfinex","BTCUSD",1646609295691,0.21412583,38329.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646609295891,0.21412583,38329.0,38326.0,0.1257]
["bitfinex","BTCUSD",1646609296093,0.27359526,38323.0,38322.0,0.2125499]
["bitfinex","BTCUSD",1646609296394,0.05,38323.0,38322.0,0.3382499]
["bitfinex","BTCUSD",1646609296794,0.18064978,38324.0,38322.0,0.3382499]
["bitfinex","BTCUSD",1646609297095,0.130512,38331.0,38328.0,0.33542003]
["bitfinex","BTCUSD",1646609297294,0.130512,38331.0,38330.0,0.1257]
["bitfinex","BTCUSD",1646609297494,0.156352,38331.0,38330.0,0.14]
["bitfinex","BTCUSD",1646609297893,0.130512,38331.0,38328.0,0.33542003]
["bitfinex","BTCUSD",1646609298097,0.130512,38331.0,38330.0,0.14]
["bitfinex","BTCUSD",1646609299128,0.630512,38331.0,38330.0,0.14]
["bitfinex","BTCUSD",1646609299330,0.130512,38331.0,38330.0,0.14]
["bitfinex","BTCUSD",1646609299630,0.02084,38330.0,38324.0,0.04501093]
["bitfinex","BTCUSD",1646609299830,0.02084,38330.0,38328.0,0.14]
["bitfinex","BTCUSD",1646609300030,0.02084,38330.0,38322.0,0.02624675]
["bitfinex","BTCUSD",1646609300232,0.24217059,38325.0,38322.0,0.01304]
["bitfinex","BTCUSD",1646609300432,0.24217059,38325.0,38324.0,0.14]
["bitfinex","BTCUSD",1646609300433,0.21502791,38325.0,38324.0,0.14]
["bitfinex","BTCUSD",1646609300638,0.21502791,38325.0,38320.0,0.01303]
["bitfinex","BTCUSD",1646609300639,0.21502791,38325.0,38318.0,0.3791747]
["bitfinex","BTCUSD",1646609300834,0.21502791,38325.0,38322.0,0.14]
["bitfinex","BTCUSD",1646609301033,0.21502791,38325.0,38324.0,0.14]
["bitfinex","BTCUSD",1646609301233,0.21502791,38325.0,38316.0,0.31303]
["bitfinex","BTCUSD",1646609301433,0.21502791,38325.0,38320.0,0.14]
["bitfinex","BTCUSD",1646609301734,0.21502791,38325.0,38324.0,0.14]
["bitfinex","BTCUSD",1646609301933,0.28028091,38325.0,38324.0,0.14]
["bitfinex","BTCUSD",1646609303183,0.28028091,38325.0,38316.0,0.078279]
["bitfinex","BTCUSD",1646609303383,0.065264,38323.0,38316.0,0.01303]
["bitfinex","BTCUSD",1646609303581,0.16650191,38318.0,38311.0,0.37060065]
["bitfinex","BTCUSD",1646609303780,0.23177491,38318.0,38311.0,0.37060065]
["bitfinex","BTCUSD",1646609303981,0.23177491,38318.0,38311.0,0.67060065]
["bitfinex","BTCUSD",1646609304181,0.23177491,38318.0,38310.0,0.37060065]
["bitfinex","BTCUSD",1646609304583,0.24761491,38318.0,38310.0,0.84796503]
["bitfinex","BTCUSD",1646609304785,0.065272,38316.0,38309.0,0.67160065]
["bitfinex","BTCUSD",1646609304982,0.065272,38316.0,38309.0,0.37160065]
["bitfinex","BTCUSD",1646609305183,0.065272,38316.0,38308.0,0.21504]
["bitfinex","BTCUSD",1646609305184,0.065272,38316.0,38308.0,0.38564065]
["bitfinex","BTCUSD",1646609305382,0.065272,38316.0,38308.0,0.01504]
["bitfinex","BTCUSD",1646609305791,0.065272,38316.0,38307.0,0.001]
["bitfinex","BTCUSD",1646609305792,0.85,38313.0,38307.0,0.001]
["bitfinex","BTCUSD",1646609306048,0.02584,38310.0,38301.0,0.002]
["bitfinex","BTCUSD",1646609306246,0.02584,38304.0,38303.0,0.001]
["bitfinex","BTCUSD",1646609306443,0.17403271,38306.0,38300.0,0.65071931]
["bitfinex","BTCUSD",1646609306444,0.17403271,38306.0,38300.0,0.26294331]
["bitfinex","BTCUSD",1646609306643,0.02584,38304.0,38300.0,0.26294331]
["bitfinex","BTCUSD",1646609307247,0.065295,38305.0,38300.0,0.26294331]
["bitfinex","BTCUSD",1646609307844,0.091135,38305.0,38300.0,0.26294331]
["bitfinex","BTCUSD",1646609308045,0.065295,38305.0,38300.0,0.26294331]
["bitfinex","BTCUSD",1646609308244,0.065295,38305.0,38300.0,0.56294331]
["bitfinex","BTCUSD",1646609309548,0.065265,38311.0,38305.0,0.04346631]
["bitfinex","BTCUSD",1646609309788,0.065265,38311.0,38305.0,0.34904912]
["bitfinex","BTCUSD",1646609309989,0.065265,38311.0,38306.0,0.51234281]
["bitfinex","BTCUSD",1646609310389,0.065265,38311.0,38307.0,0.21234281]
["bitfinex","BTCUSD",1646609310588,0.065265,38310.0,38308.0,0.3]
["bitfinex","BTCUSD",1646609310789,0.065256,38316.0,38308.0,0.51234281]
["bitfinex","BTCUSD",1646609311187,0.065256,38316.0,38309.0,0.21234281]
["bitfinex","BTCUSD",1646609311788,0.065256,38316.0,38310.0,0.3]
["bitfinex","BTCUSD",1646609312392,0.01787009,38314.0,38310.0,0.3]
["bitfinex","BTCUSD",1646609312591,0.065256,38316.0,38310.0,0.3]
["bitfinex","BTCUSD",1646609312592,0.01609486,38313.0,38310.0,0.3]
["bitfinex","BTCUSD",1646609312789,0.08260053,38312.0,38310.0,0.3]
["bitfinex","BTCUSD",1646609312991,0.01625676,38311.0,38307.0,0.21234281]
["bitfinex","BTCUSD",1646609313193,0.01625676,38311.0,38304.0,0.21232367]
["bitfinex","BTCUSD",1646609313194,0.01657812,38310.0,38304.0,0.21232367]
["bitfinex","BTCUSD",1646609313452,0.19256294,38306.0,38300.0,0.26294331]
["bitfinex","BTCUSD",1646609314151,0.01518572,38304.0,38300.0,0.26294331]
["bitfinex","BTCUSD",1646609314749,0.17037732,38303.0,38300.0,0.13024331]
["bitfinex","BTCUSD",1646609314955,0.17037732,38303.0,38299.0,0.29528398]
["bitfinex","BTCUSD",1646609315150,0.19621732,38303.0,38299.0,0.29528398]
["bitfinex","BTCUSD",1646609315360,0.19621732,38303.0,38292.0,0.002]
["bitfinex","BTCUSD",1646609315361,0.85,38302.0,38294.0,0.001]
["bitfinex","BTCUSD",1646609315551,0.02584,38302.0,38294.0,0.001]
["bitfinex","BTCUSD",1646609315951,0.1800649,38295.0,38293.0,0.0205]
["bitfinex","BTCUSD",1646609316155,0.1800649,38295.0,38292.0,0.002]
["bitfinex","BTCUSD",1646609316156,0.01412331,38294.0,38292.0,0.002]
["bitfinex","BTCUSD",1646609316953,0.10810807,38300.0,38293.0,0.35]
["bitfinex","BTCUSD",1646609317183,0.85,38293.0,38291.0,0.002]
["bitfinex","BTCUSD",1646609317390,0.01382551,38291.0,38288.0,0.001]
["bitfinex","BTCUSD",1646609317588,0.86171796,38290.0,38285.0,0.001]
["bitfinex","BTCUSD",1646609317784,0.32584,38289.0,38275.0,0.00012997]
["bitfinex","BTCUSD",1646609317986,0.02584,38284.0,38273.0,0.5]
["bitfinex","BTCUSD",1646609318186,0.33426679,38274.0,38273.0,0.48582997]
["bitfinex","BTCUSD",1646609318396,0.16503461,38274.0,38273.0,0.09382797]
["bitfinex","BTCUSD",1646609318691,0.16503461,38274.0,38270.0,0.001]
["bitfinex","BTCUSD",1646609318692,0.52584,38273.0,38270.0,0.001]
["bitfinex","BTCUSD",1646609318884,0.04104891,38273.0,38266.0,0.4094]
["bitfinex","BTCUSD",1646609319086,0.3,38273.0,38266.0,0.4094]
["bitfinex","BTCUSD",1646609319286,0.3,38273.0,38266.0,0.4084]
["bitfinex","BTCUSD",1646609319287,0.32533,38273.0,38266.0,0.4084]
["bitfinex","BTCUSD",1646609319483,0.1998,38272.0,38266.0,0.016236]
["bitfinex","BTCUSD",1646609319690,0.01133418,38277.0,38265.0,0.33054105]
["bitfinex","BTCUSD",1646609319886,0.0522,38280.0,38265.0,0.33054105]
["bitfinex","BTCUSD",1646609320086,0.01148895,38278.0,38265.0,0.33054105]
["bitfinex","BTCUSD",1646609320384,0.01095131,38277.0,38265.0,0.33054105]
["bitfinex","BTCUSD",1646609320583,0.20734252,38272.0,38265.0,0.33054105]
["bitfinex","BTCUSD",1646609320786,0.20734252,38272.0,38265.0,0.08054105]
["bitfinex","BTCUSD",1646609320787,0.03921364,38271.0,38265.0,0.08054105]
["bitfinex","BTCUSD",1646609321236,0.01337364,38271.0,38265.0,0.08054105]
["bitfinex","BTCUSD",1646609321531,0.20058124,38272.0,38265.0,0.08054105]
["bitfinex","BTCUSD",1646609321831,0.24319295,38268.0,38265.0,0.08054105]
["bitfinex","BTCUSD",1646609322035,1.15,38267.0,38263.0,0.001]
["bitfinex","BTCUSD",1646609322231,0.24319295,38268.0,38263.0,0.001]
["bitfinex","BTCUSD",1646609322232,0.03805121,38266.0,38264.0,0.0002417]
["bitfinex","BTCUSD",1646609322450,0.03805121,38266.0,38253.0,0.004]
["bitfinex","BTCUSD",1646609322451,0.65,38263.0,38253.0,0.004]
["bitfinex","BTCUSD",1646609322637,0.01330593,38261.0,38253.0,0.004]
["bitfinex","BTCUSD",1646609322836,0.221991,38259.0,38255.0,0.001]
["bitfinex","BTCUSD",1646609323035,0.221991,38259.0,38249.0,0.001]
["bitfinex","BTCUSD",1646609323036,0.08750331,38257.0,38249.0,0.001]
["bitfinex","BTCUSD",1646609323236,0.07406871,38250.0,38249.0,0.001]
["bitfinex","BTCUSD",1646609323433,0.065384,38251.0,38249.0,0.001]
["bitfinex","BTCUSD",1646609323636,0.130753,38253.0,38251.0,0.02523225]
["bitfinex","BTCUSD",1646609323841,0.31151992,38262.0,38251.0,0.02523225]
["bitfinex","BTCUSD",1646609324034,0.3,38264.0,38251.0,0.02523225]
["bitfinex","BTCUSD",1646609324234,0.21184197,38265.0,38251.0,0.02523225]
["bitfinex","BTCUSD",1646609324235,0.065357,38261.0,38251.0,0.02523225]
["bitfinex","BTCUSD",1646609324685,0.12897745,38261.0,38251.0,0.02523225]
["bitfinex","BTCUSD",1646609324887,0.065357,38260.0,38251.0,0.02523225]
["bitfinex","BTCUSD",1646609325093,0.5,38267.0,38256.0,0.1867]
["bitfinex","BTCUSD",1646609325288,0.3,38266.0,38251.0,0.05107225]
["bitfinex","BTCUSD",1646609325493,0.215349,38266.0,38251.0,0.02523225]
["bitfinex","BTCUSD",1646609325693,0.33683124,38265.0,38251.0,0.02523225]
["bitfinex","BTCUSD",1646609325888,0.15775062,38259.0,38251.0,0.02523225]
["bitfinex","BTCUSD",1646609326392,0.65,38252.0,38248.0,0.02523225]
["bitfinex","BTCUSD",1646609326592,0.65,38252.0,38239.0,0.001]
["bitfinex","BTCUSD",1646609326593,0.02584,38249.0,38239.0,0.001]
["bitfinex","BTCUSD",1646609326789,0.01499076,38248.0,38239.0,0.001]
["bitfinex","BTCUSD",1646609326987,0.02584,38247.0,38239.0,0.001]
["bitfinex","BTCUSD",1646609327189,0.32584,38247.0,38236.0,0.09290909]
["bitfinex","BTCUSD",1646609327391,0.02584,38241.0,38234.0,0.001]
["bitfinex","BTCUSD",1646609327591,0.02584,38241.0,38231.0,0.001]
["bitfinex","BTCUSD",1646609327592,0.04082882,38240.0,38231.0,0.001]
["bitfinex","BTCUSD",1646609327791,0.04082882,38240.0,38218.0,0.1867]
["bitfinex","BTCUSD",1646609327792,0.02084,38238.0,38218.0,0.1867]
["bitfinex","BTCUSD",1646609327990,0.02084,38238.0,38217.0,0.09090909]
["bitfinex","BTCUSD",1646609327991,0.15,38238.0,38217.0,0.09090909]
["bitfinex","BTCUSD",1646609328190,0.15,38235.0,38217.0,0.09090909]
["bitfinex","BTCUSD",1646609328439,0.17785058,38231.0,38217.0,0.09090909]
["bitfinex","BTCUSD",1646609328633,0.130848,38229.0,38217.0,0.09090909]
["bitfinex","BTCUSD",1646609328831,0.130848,38229.0,38228.0,0.00011613]
["bitfinex","BTCUSD",1646609329433,0.130848,38229.0,38220.0,0.1867]
["bitfinex","BTCUSD",1646609329634,0.065434,38230.0,38217.0,0.26397545]
["bitfinex","BTCUSD",1646609329838,0.196264,38241.0,38236.0,0.46174058]
["bitfinex","BTCUSD",1646609330033,0.0145649,38240.0,38236.0,0.46174058]
["bitfinex","BTCUSD",1646609330434,0.01358931,38246.0,38236.0,0.46174058]
["bitfinex","BTCUSD",1646609330636,0.06420444,38239.0,38236.0,0.46174058]
["bitfinex","BTCUSD",1646609330833,0.01100388,38237.0,38236.0,0.06926058]
["bitfinex","BTCUSD",1646609331034,0.01100388,38237.0,38222.0,0.4476]
["bitfinex","BTCUSD",1646609331035,0.01562713,38237.0,38222.0,0.4476]
["bitfinex","BTCUSD",1646609331235,0.01562713,38237.0,38215.0,0.0039]
["bitfinex","BTCUSD",1646609331236,0.31198063,38237.0,38234.0,0.00019351]
["bitfinex","BTCUSD",1646609331436,0.01223762,38234.0,38230.0,0.00011612]
["bitfinex","BTCUSD",1646609331636,0.065417,38233.0,38230.0,0.00011612]
["bitfinex","BTCUSD",1646609331941,0.065417,38233.0,38218.0,0.1308046]
["bitfinex","BTCUSD",1646609332185,0.065417,38233.0,38222.0,0.1867]
["bitfinex","BTCUSD",1646609332987,0.065417,38233.0,38225.0,0.065411]
["bitfinex","BTCUSD",1646609333990,0.31184595,38232.0,38217.0,0.09090909]
["bitfinex","BTCUSD",1646609334193,0.130874,38228.0,38217.0,0.09090909]
["bitfinex","BTCUSD",1646609334388,0.130874,38228.0,38212.0,0.00220361]
["bitfinex","BTCUSD",1646609334389,0.065454,38223.0,38212.0,0.00220361]
["bitfinex","BTCUSD",1646609334588,0.20185499,38213.0,38205.0,0.09090909]
["bitfinex","BTCUSD",1646609334787,0.01709685,38211.0,38205.0,0.09090909]
["bitfinex","BTCUSD",1646609334988,0.01409408,38219.0,38211.0,0.01775178]
["bitfinex","BTCUSD",1646609335187,0.75988,38221.0,38211.0,0.01775178]
["bitfinex","BTCUSD",1646609335188,0.65988,38221.0,38211.0,0.01775178]
["bitfinex","BTCUSD",1646609335386,0.19638,38221.0,38211.0,0.01775178]
["bitfinex","BTCUSD",1646609335684,0.0157546,38217.0,38211.0,0.08318478]
["bitfinex","BTCUSD",1646609335931,0.01396236,38216.0,38214.0,0.15731351]
["bitfinex","BTCUSD",1646609336134,0.4635,38229.0,38215.0,0.3267]
["bitfinex","BTCUSD",1646609336330,0.01258865,38231.0,38218.0,0.1867]
["bitfinex","BTCUSD",1646609336934,0.1651427,38233.0,38220.0,0.1817]
["bitfinex","BTCUSD",1646609337132,0.01426703,38236.0,38224.0,0.065407]
["bitfinex","BTCUSD",1646609337333,0.065413,38233.0,38225.0,0.3]
["bitfinex","BTCUSD",1646609337535,0.79905693,38238.0,38226.0,0.1817]
["bitfinex","BTCUSD",1646609337731,0.79905693,38238.0,38227.0,0.3]
["bitfinex","BTCUSD",1646609337933,0.16547151,38237.0,38221.0,0.00016938]
["bitfinex","BTCUSD",1646609338237,0.18659683,38225.0,38221.0,0.00016938]
["bitfinex","BTCUSD",1646609338433,0.25202283,38225.0,38221.0,0.00016938]
["bitfinex","BTCUSD",1646609338631,0.25202283,38225.0,38215.0,0.3]
["bitfinex","BTCUSD",1646609338834,0.130849,38225.0,38215.0,0.3]
["bitfinex","BTCUSD",1646609339134,0.130849,38225.0,38215.0,0.4817]
["bitfinex","BTCUSD",1646609339441,0.05,38225.0,38219.0,0.1817]
["bitfinex","BTCUSD",1646609339689,0.05,38225.0,38220.0,0.31307]
["bitfinex","BTCUSD",1646609339882,0.130832,38232.0,38230.0,0.1832999]
["bitfinex","BTCUSD",1646609340083,0.02584,38235.0,38230.0,0.1832999]
["bitfinex","BTCUSD",1646609340284,0.36906454,38233.0,38230.0,0.1689999]
["bitfinex","BTCUSD",1646609340487,0.02584,38231.0,38217.0,0.065421]
["bitfinex","BTCUSD",1646609340692,0.02584,38231.0,38211.0,0.01775178]
["bitfinex","BTCUSD",1646609340693,0.02584,38225.0,38211.0,0.01775178]
["bitfinex","BTCUSD",1646609340885,0.02584,38221.0,38211.0,0.01775178]
["bitfinex","BTCUSD",1646609341083,0.02584,38221.0,38215.0,0.14]
["bitfinex","BTCUSD",1646609341084,0.32584,38221.0,38215.0,0.14]
["bitfinex","BTCUSD",1646609341283,0.08418281,38218.0,38211.0,0.01775178]
["bitfinex","BTCUSD",1646609341490,0.08418281,38218.0,38206.0,0.01308]
["bitfinex","BTCUSD",1646609341491,0.72584,38216.0,38206.0,0.01308]
["bitfinex","BTCUSD",1646609341686,0.72584,38216.0,38205.0,0.09090909]
["bitfinex","BTCUSD",1646609341687,0.02584,38214.0,38205.0,0.09090909]
["bitfinex","BTCUSD",1646609341885,0.105736,38215.0,38206.0,0.3]
["bitfinex","BTCUSD",1646609342090,0.5473,38222.0,38206.0,0.4817]
["bitfinex","BTCUSD",1646609342485,0.5473,38222.0,38207.0,0.31307]
["bitfinex","BTCUSD",1646609342885,0.5473,38222.0,38210.0,0.065432]
["bitfinex","BTCUSD",1646609342886,0.07096468,38219.0,38210.0,0.065432]
["bitfinex","BTCUSD",1646609343186,0.07096468,38219.0,38205.0,0.26994958]
["bitfinex","BTCUSD",1646609343187,0.130894,38217.0,38209.0,0.01307]
["bitfinex","BTCUSD",1646609343447,0.130894,38217.0,38206.0,0.01307]
["bitfinex","BTCUSD",1646609344047,0.13641068,38219.0,38206.0,0.078506]
["bitfinex","BTCUSD",1646609344247,0.13641068,38219.0,38208.0,0.1817]
["bitfinex","BTCUSD",1646609344451,0.19423453,38221.0,38208.0,0.2076925]
["bitfinex","BTCUSD",1646609344749,0.19423453,38221.0,38209.0,0.01307]
["bitfinex","BTCUSD",1646609344948,0.02584,38220.0,38208.0,0.0001525]
["bitfinex","BTCUSD",1646609345147,0.091276,38219.0,38208.0,0.0001525]
["bitfinex","BTCUSD",1646609345651,0.091276,38219.0,38199.0,0.09090909]
["bitfinex","BTCUSD",1646609345652,0.02584,38210.0,38199.0,0.09090909]
["bitfinex","BTCUSD",1646609345852,0.01048245,38207.0,38187.0,0.0016649]
["bitfinex","BTCUSD",1646609346055,0.0254,38196.0,38187.0,0.3016649]
["bitfinex","BTCUSD",1646609346251,0.60184727,38207.0,38196.0,0.00471326]
["bitfinex","BTCUSD",1646609346450,0.60184727,38207.0,38187.0,0.0016649]
["bitfinex","BTCUSD",1646609346451,0.60184727,38207.0,38189.0,0.00171326]
["bitfinex","BTCUSD",1646609346649,0.60184727,38207.0,38187.0,1.639e-05]
["bitfinex","BTCUSD",1646609346650,1.237135,38206.0,38187.0,1.639e-05]
["bitfinex","BTCUSD",1646609346951,0.17710174,38188.0,38187.0,1.639e-05]
["bitfinex","BTCUSD",1646609347186,0.16048603,38201.0,38188.0,0.15364013]
["bitfinex","BTCUSD",1646609347187,0.22105198,38189.0,38188.0,0.15364013]
["bitfinex","BTCUSD",1646609347391,0.091345,38189.0,38183.0,0.01350008]
["bitfinex","BTCUSD",1646609347585,0.03167009,38188.0,38183.0,0.01350008]
["bitfinex","BTCUSD",1646609347787,0.065505,38189.0,38183.0,0.01350008]
["bitfinex","BTCUSD",1646609347788,0.05,38189.0,38183.0,0.01350008]
["bitfinex","BTCUSD",1646609348186,0.078561,38198.0,38183.0,0.00850008]
["bitfinex","BTCUSD",1646609348388,0.38855348,38196.0,38183.0,0.00850008]
["bitfinex","BTCUSD",1646609348589,0.365478,38195.0,38183.0,0.00850008]
["bitfinex","BTCUSD",1646609348792,0.065495,38191.0,38183.0,0.00850008]
["bitfinex","BTCUSD",1646609349087,0.03966622,38189.0,38183.0,0.00850008]
["bitfinex","BTCUSD",1646609349291,0.02584,38187.0,38183.0,0.00850008]
["bitfinex","BTCUSD",1646609349493,0.02584,38187.0,38172.0,0.01164816]
["bitfinex","BTCUSD",1646609349494,0.17189926,38175.0,38174.0,0.08491507]
["bitfinex","BTCUSD",1646609349690,0.59659926,38175.0,38174.0,0.08191507]
["bitfinex","BTCUSD",1646609349895,0.38566,38175.0,38174.0,0.08091507]
["bitfinex","BTCUSD",1646609350094,0.7,38174.0,38171.0,0.02]
["bitfinex","BTCUSD",1646609350491,0.2202102,38173.0,38171.0,0.02]
["bitfinex","BTCUSD",1646609350691,0.2202102,38173.0,38170.0,0.001]
["bitfinex","BTCUSD",1646609350692,0.16700062,38173.0,38170.0,0.001]
["bitfinex","BTCUSD",1646609350956,0.16700062,38173.0,38162.0,0.02500778]
["bitfinex","BTCUSD",1646609350957,0.4,38171.0,38162.0,0.02500778]
["bitfinex","BTCUSD",1646609351164,0.4,38171.0,38158.0,0.001]
["bitfinex","BTCUSD",1646609351165,0.38477044,38167.0,38158.0,0.001]
["bitfinex","BTCUSD",1646609351446,0.2814,38171.0,38160.0,0.015218]
["bitfinex","BTCUSD",1646609351447,0.1112,38171.0,38160.0,0.015218]
["bitfinex","BTCUSD",1646609351643,0.01187633,38164.0,38158.0,0.001]
["bitfinex","BTCUSD",1646609351845,0.17637693,38169.0,38158.0,0.001]
["bitfinex","BTCUSD",1646609351846,0.87584,38163.0,38158.0,0.001]
["bitfinex","BTCUSD",1646609352046,0.29457331,38162.0,38155.0,0.09090909]
["bitfinex","BTCUSD",1646609352246,0.01009762,38162.0,38155.0,0.09090909]
["bitfinex","BTCUSD",1646609352449,0.01250339,38162.0,38155.0,0.09090909]
["bitfinex","BTCUSD",1646609352645,0.35,38165.0,38155.0,9.09e-06]
["bitfinex","BTCUSD",1646609352845,0.065549,38160.0,38155.0,9.09e-06]
["bitfinex","BTCUSD",1646609353046,0.00020992,38156.0,38155.0,9.09e-06]
["bitfinex","BTCUSD",1646609353244,0.01278862,38164.0,38157.0,0.2050206]
["bitfinex","BTCUSD",1646609353443,0.01278862,38164.0,38158.0,0.3]
["bitfinex","BTCUSD",1646609353644,0.55,38165.0,38158.0,0.3]
["bitfinex","BTCUSD",1646609353645,0.5,38165.0,38158.0,0.3]
["bitfinex","BTCUSD",1646609353847,0.38300007,38175.0,38158.0,0.3]
["bitfinex","BTCUSD",1646609354043,0.38300007,38175.0,38166.0,0.16416693]
["bitfinex","BTCUSD",1646609354044,0.38100007,38175.0,38166.0,0.16416693]
["bitfinex","BTCUSD",1646609354243,0.01562054,38178.0,38167.0,0.3]
["bitfinex","BTCUSD",1646609354244,0.01541561,38178.0,38167.0,0.3]
["bitfinex","BTCUSD",1646609354446,0.499,38185.0,38167.0,0.3]
["bitfinex","BTCUSD",1646609354690,0.5,38176.0,38167.0,0.3]
["bitfinex","BTCUSD",1646609354902,0.5,38176.0,38173.0,0.34214973]
["bitfinex","BTCUSD",1646609355095,0.5,38176.0,38174.0,0.4817]
["bitfinex","BTCUSD",1646609355290,0.01195979,38187.0,38173.0,0.16044973]
["bitfinex","BTCUSD",1646609355291,0.01195979,38187.0,38175.0,0.3]
["bitfinex","BTCUSD",1646609355493,0.01195979,38187.0,38181.0,0.1817]
["bitfinex","BTCUSD",1646609355690,0.02584,38192.0,38182.0,0.0481]
["bitfinex","BTCUSD",1646609355892,0.01308,38197.0,38182.0,0.0481]
["bitfinex","BTCUSD",1646609355893,0.01308,38197.0,38182.0,0.3481]
["bitfinex","BTCUSD",1646609356089,0.01308,38199.0,38183.0,0.1817]
["bitfinex","BTCUSD",1646609356291,0.01308,38199.0,38168.0,0.226]
["bitfinex","BTCUSD",1646609356292,0.01308,38199.0,38188.0,0.19901806]
["bitfinex","BTCUSD",1646609356494,0.01549868,38197.0,38189.0,0.3481]
["bitfinex","BTCUSD",1646609356691,0.4811,38207.0,38189.0,0.3481]
["bitfinex","BTCUSD",1646609356692,0.01686725,38196.0,38189.0,0.3481]
["bitfinex","BTCUSD",1646609356892,0.20235511,38195.0,38189.0,0.0481]
["bitfinex","BTCUSD",1646609357092,0.50694,38207.0,38203.0,0.05866082]
["bitfinex","BTCUSD",1646609357093,0.02584,38205.0,38203.0,0.05866082]
["bitfinex","BTCUSD",1646609357292,0.48586196,38206.0,38194.0,0.0481]
["bitfinex","BTCUSD",1646609357293,0.20749234,38198.0,38194.0,0.0481]
["bitfinex","BTCUSD",1646609357491,0.01719918,38197.0,38194.0,0.0481]
["bitfinex","BTCUSD",1646609357699,0.19035412,38198.0,38190.0,0.00011728]
["bitfinex","BTCUSD",1646609357700,0.387188,38194.0,38190.0,0.00011728]
["bitfinex","BTCUSD",1646609357915,0.01196656,38193.0,38190.0,0.00011728]
["bitfinex","BTCUSD",1646609358095,0.01685467,38191.0,38178.0,0.1549]
["bitfinex","BTCUSD",1646609358294,0.461128,38190.0,38189.0,0.001]
["bitfinex","BTCUSD",1646609358539,0.25612412,38195.0,38189.0,0.001]
["bitfinex","BTCUSD",1646609358738,0.0481,38194.0,38189.0,0.001]
["bitfinex","BTCUSD",1646609358940,0.01707206,38192.0,38189.0,0.001]
["bitfinex","BTCUSD",1646609359136,0.18079999,38190.0,38189.0,0.001]
["bitfinex","BTCUSD",1646609359339,0.06707206,38192.0,38189.0,0.001]
["bitfinex","BTCUSD",1646609359340,0.0302475,38192.0,38189.0,0.001]
["bitfinex","BTCUSD",1646609359542,0.01707206,38192.0,38178.0,0.387179]
["bitfinex","BTCUSD",1646609359847,0.01315057,38189.0,38166.0,0.387179]
["bitfinex","BTCUSD",1646609360041,0.15,38185.0,38167.0,0.3]
["bitfinex","BTCUSD",1646609360248,0.01565861,38183.0,38172.0,0.004]
["bitfinex","BTCUSD",1646609360441,0.28973783,38195.0,38190.0,0.21983115]
["bitfinex","BTCUSD",1646609360442,0.47499,38192.0,38190.0,0.21983115]
["bitfinex","BTCUSD",1646609360641,0.55529483,38191.0,38190.0,0.21983115]
["bitfinex","BTCUSD",1646609360839,0.5434249,38191.0,38190.0,0.21983115]
["bitfinex","BTCUSD",1646609361143,0.01308,38191.0,38190.0,0.21983115]
["bitfinex","BTCUSD",1646609361349,0.01308,38199.0,38190.0,0.60697215]
["bitfinex","BTCUSD",1646609361545,0.4654,38203.0,38191.0,0.687126]
["bitfinex","BTCUSD",1646609361546,0.01308,38202.0,38191.0,0.687126]
["bitfinex","BTCUSD",1646609361742,0.51308,38207.0,38191.0,0.687126]
["bitfinex","BTCUSD",1646609361942,0.22167666,38205.0,38191.0,0.87845923]
["bitfinex","BTCUSD",1646609362203,0.1748226,38209.0,38197.0,0.387054]
["bitfinex","BTCUSD",1646609362403,0.4654,38213.0,38198.0,0.387039]
["bitfinex","BTCUSD",1646609362404,0.3,38212.0,38198.0,0.387039]
["bitfinex","BTCUSD",1646609362710,0.109077,38231.0,38209.0,0.05750161]
["bitfinex","BTCUSD",1646609362711,0.24270783,38222.0,38209.0,0.05750161]
["bitfinex","BTCUSD",1646609362910,0.24270783,38222.0,38199.0,0.37652142]
["bitfinex","BTCUSD",1646609362911,0.2374,38222.0,38210.0,0.686895]
["bitfinex","BTCUSD",1646609363106,0.16922354,38220.0,38210.0,0.686895]
["bitfinex","BTCUSD",1646609363308,0.2374,38222.0,38210.0,0.686895]
["bitfinex","BTCUSD",1646609363503,0.00165,38211.0,38210.0,0.686895]
["bitfinex","BTCUSD",1646609363705,0.00165,38211.0,38210.0,0.386895]
["bitfinex","BTCUSD",1646609363910,0.00165,38211.0,38203.0,0.0481]
["bitfinex","BTCUSD",1646609364104,0.00165,38211.0,38200.0,0.0481]
["bitfinex","BTCUSD",1646609364308,0.00165,38211.0,38206.0,0.005]
["bitfinex","BTCUSD",1646609364507,0.3,38218.0,38212.0,9.862e-05]
["bitfinex","BTCUSD",1646609364706,0.20665243,38220.0,38213.0,0.386865]
["bitfinex","BTCUSD",1646609364909,0.45149994,38222.0,38214.0,0.386852]
["bitfinex","BTCUSD",1646609365106,0.45149994,38222.0,38212.0,9.862e-05]
["bitfinex","BTCUSD",1646609365310,0.2374,38222.0,38213.0,0.38686]
["bitfinex","BTCUSD",1646609365510,0.2374,38222.0,38218.0,0.05400825]
["bitfinex","BTCUSD",1646609365710,0.2374,38222.0,38219.0,0.863495]
["bitfinex","BTCUSD",1646609365935,0.2374,38222.0,38221.0,0.386772]
["bitfinex","BTCUSD",1646609366338,0.2374,38222.0,38221.0,0.703472]
["bitfinex","BTCUSD",1646609366737,0.2374,38222.0,38221.0,0.386772]
["bitfinex","BTCUSD",1646609366934,0.3,38229.0,38212.0,0.1609]
["bitfinex","BTCUSD",1646609366935,0.4654,38230.0,38218.0,0.386803]
["bitfinex","BTCUSD",1646609367134,0.4654,38230.0,38217.0,9.861e-05]
["bitfinex","BTCUSD",1646609367135,0.16031504,38229.0,38217.0,9.861e-05]
["bitfinex","BTCUSD",1646609367334,0.16031504,38229.0,38218.0,0.3868]
["bitfinex","BTCUSD",1646609367536,0.01307,38235.0,38219.0,0.3]
["bitfinex","BTCUSD",1646609367734,0.6345,38240.0,38221.0,0.1767]
["bitfinex","BTCUSD",1646609367735,0.02584,38239.0,38221.0,0.1767]
["bitfinex","BTCUSD",1646609367933,0.20145,38242.0,38222.0,0.3]
["bitfinex","BTCUSD",1646609367934,0.02584,38241.0,38222.0,0.3]
["bitfinex","BTCUSD",1646609368139,0.03891,38241.0,38222.0,0.3]
["bitfinex","BTCUSD",1646609368335,0.03891,38241.0,38221.0,0.1767]
["bitfinex","BTCUSD",1646609368533,0.22017816,38235.0,38225.0,0.386716]
["bitfinex","BTCUSD",1646609368935,0.22017816,38235.0,38219.0,0.17678258]
["bitfinex","BTCUSD",1646609369135,0.1998,38240.0,38220.0,0.3]
["bitfinex","BTCUSD",1646609369333,0.1998,38240.0,38227.0,8.256e-05]
["bitfinex","BTCUSD",1646609369533,0.05,38239.0,38227.0,8.256e-05]
["bitfinex","BTCUSD",1646609369785,0.687179,38238.0,38227.0,8.256e-05]
["bitfinex","BTCUSD",1646609369984,0.31307,38237.0,38217.0,0.02584]
["bitfinex","BTCUSD",1646609370185,0.1602067,38233.0,38219.0,0.21150071]
["bitfinex","BTCUSD",1646609370383,0.1602067,38233.0,38226.0,0.005]
["bitfinex","BTCUSD",1646609370583,0.2102067,38233.0,38226.0,0.005]
["bitfinex","BTCUSD",1646609370788,0.85,38232.0,38216.0,0.2452932]
["bitfinex","BTCUSD",1646609370987,0.86443625,38232.0,38217.0,0.386801]
["bitfinex","BTCUSD",1646609371184,0.0160748,38231.0,38218.0,0.02584]
["bitfinex","BTCUSD",1646609371386,0.17706235,38227.0,38219.0,0.386788]
["bitfinex","BTCUSD",1646609371585,0.01675665,38228.0,38220.0,9.86e-05]
["bitfinex","BTCUSD",1646609371788,0.387179,38226.0,38220.0,9.86e-05]
["bitfinex","BTCUSD",1646609371985,0.46307,38231.0,38220.0,9.86e-05]
["bitfinex","BTCUSD",1646609371986,0.0282892,38224.0,38220.0,9.86e-05]
["bitfinex","BTCUSD",1646609372185,0.01472982,38223.0,38221.0,0.386769]
["bitfinex","BTCUSD",1646609372383,0.01649823,38222.0,38221.0,0.386771]
["bitfinex","BTCUSD",1646609372582,0.17955911,38225.0,38221.0,0.386771]
["bitfinex","BTCUSD",1646609372787,0.05,38226.0,38218.0,0.38689861]
["bitfinex","BTCUSD",1646609372986,0.01374218,38219.0,38218.0,0.38689861]
["bitfinex","BTCUSD",1646609373184,0.16346295,38229.0,38218.0,0.38689861]
["bitfinex","BTCUSD",1646609373436,0.16346295,38229.0,38218.0,9.861e-05]
["bitfinex","BTCUSD",1646609373437,0.21346295,38229.0,38218.0,9.861e-05]
["bitfinex","BTCUSD",1646609373734,0.17226951,38225.0,38215.0,0.386831]
["bitfinex","BTCUSD",1646609373935,0.17226951,38225.0,38220.0,9.86e-05]
["bitfinex","BTCUSD",1646609374135,0.22226951,38225.0,38220.0,9.86e-05]
["bitfinex","BTCUSD",1646609374335,0.3,38224.0,38220.0,9.86e-05]
["bitfinex","BTCUSD",1646609374639,0.40016883,38222.0,38220.0,9.86e-05]
["bitfinex","BTCUSD",1646609374837,0.49215475,38221.0,38220.0,9.86e-05]
["bitfinex","BTCUSD",1646609375040,0.19215475,38221.0,38214.0,0.005]
["bitfinex","BTCUSD",1646609375240,0.05,38222.0,38215.0,0.386835]
["bitfinex","BTCUSD",1646609375241,0.16331337,38220.0,38215.0,0.386835]
["bitfinex","BTCUSD",1646609375437,0.16331337,38220.0,38214.0,0.005]
["bitfinex","BTCUSD",1646609375636,0.16331337,38220.0,38215.0,0.386841]
["bitfinex","BTCUSD",1646609375637,0.21331337,38220.0,38215.0,0.386841]
["bitfinex","BTCUSD",1646609376141,0.05,38220.0,38216.0,0.38683]
["bitfinex","BTCUSD",1646609376339,0.05,38220.0,38217.0,0.386819]
["bitfinex","BTCUSD",1646609376642,0.05,38220.0,38212.0,0.005]
["bitfinex","BTCUSD",1646609376643,0.51127,38228.0,38218.0,0.3]
["bitfinex","BTCUSD",1646609376839,0.4982,38228.0,38219.0,0.38679]
["bitfinex","BTCUSD",1646609377039,0.1998,38229.0,38221.0,0.386767]
["bitfinex","BTCUSD",1646609377289,0.1998,38229.0,38222.0,0.3]
["bitfinex","BTCUSD",1646609377491,0.16434487,38227.0,38223.0,0.386745]
["bitfinex","BTCUSD",1646609377889,0.16434487,38227.0,38221.0,0.00129674]
["bitfinex","BTCUSD",1646609378289,0.19788517,38230.0,38221.0,0.00129674]
["bitfinex","BTCUSD",1646609378492,0.001,38231.0,38222.0,0.41342979]
["bitfinex","BTCUSD",1646609378696,0.001,38231.0,38224.0,0.386733]
["bitfinex","BTCUSD",1646609378890,0.001,38231.0,38223.0,0.386741]
["bitfinex","BTCUSD",1646609379089,0.001,38231.0,38224.0,0.386733]
["bitfinex","BTCUSD",1646609379495,0.001,38231.0,38227.0,0.386698]
["bitfinex","BTCUSD",1646609379696,0.01147235,38244.0,38228.0,0.3]
["bitfinex","BTCUSD",1646609379697,0.01307,38243.0,38228.0,0.3]
["bitfinex","BTCUSD",1646609379894,0.01307,38245.0,38232.0,0.07282105]
["bitfinex","BTCUSD",1646609380093,0.4677,38246.0,38233.0,0.38662]
["bitfinex","BTCUSD",1646609380293,0.4677,38246.0,38228.0,0.386671]
["bitfinex","BTCUSD",1646609380494,0.4677,38246.0,38230.0,0.386654]
["bitfinex","BTCUSD",1646609380695,0.20266873,38245.0,38232.0,0.20660672]
["bitfinex","BTCUSD",1646609380960,0.4677,38246.0,38232.0,0.20660672]
["bitfinex","BTCUSD",1646609380961,0.4677,38246.0,38233.0,0.68662]
["bitfinex","BTCUSD",1646609381357,0.00011429,38253.0,38235.0,0.1767]
["bitfinex","BTCUSD",1646609381555,0.00011429,38253.0,38243.0,0.21833591]
["bitfinex","BTCUSD",1646609381751,0.00011429,38253.0,38244.0,0.686491]
["bitfinex","BTCUSD",1646609382154,0.01307,38262.0,38248.0,0.1767]
["bitfinex","BTCUSD",1646609382358,0.9419,38270.0,38254.0,0.1767]
["bitfinex","BTCUSD",1646609382359,0.01245796,38269.0,38254.0,0.1767]
["bitfinex","BTCUSD",1646609382554,0.22004602,38267.0,38255.0,0.686359]
["bitfinex","BTCUSD",1646609382952,0.22004602,38267.0,38250.0,0.3]
["bitfinex","BTCUSD",1646609383155,0.19222725,38262.0,38250.0,0.3]
["bitfinex","BTCUSD",1646609383452,0.01715054,38258.0,38251.0,0.386402]
["bitfinex","BTCUSD",1646609383652,0.19222725,38262.0,38253.0,0.386388]
["bitfinex","BTCUSD",1646609383653,0.01396813,38257.0,38253.0,0.386388]
["bitfinex","BTCUSD",1646609383858,0.01396813,38257.0,38249.0,0.3]
["bitfinex","BTCUSD",1646609383859,0.00012044,38260.0,38256.0,0.386355]
["bitfinex","BTCUSD",1646609384055,0.00012044,38260.0,38255.0,8.866e-05]
["bitfinex","BTCUSD",1646609384257,0.387179,38259.0,38255.0,8.866e-05]
["bitfinex","BTCUSD",1646609384457,0.387179,38257.0,38255.0,8.866e-05]
["bitfinex","BTCUSD",1646609384691,0.387179,38257.0,38247.0,0.005]
["bitfinex","BTCUSD",1646609384692,0.21081455,38254.0,38247.0,0.005]
["bitfinex","BTCUSD",1646609384886,0.15636038,38257.0,38247.0,0.005]
["bitfinex","BTCUSD",1646609385084,0.01145274,38258.0,38254.0,8.866e-05]
["bitfinex","BTCUSD",1646609385283,0.00012044,38259.0,38254.0,8.866e-05]
["bitfinex","BTCUSD",1646609385688,0.00012044,38259.0,38255.0,0.386365]
["bitfinex","BTCUSD",1646609385885,0.2225933,38264.0,38254.0,0.30008866]
["bitfinex","BTCUSD",1646609386086,0.2225933,38264.0,38249.0,0.18564675]
["bitfinex","BTCUSD",1646609386285,0.00011938,38258.0,38250.0,0.386416]
["bitfinex","BTCUSD",1646609386487,0.00011938,38258.0,38255.0,0.386365]
["bitfinex","BTCUSD",1646609387084,0.2225933,38264.0,38254.0,0.006]
["bitfinex","BTCUSD",1646609387284,0.00011463,38258.0,38254.0,0.006]
["bitfinex","BTCUSD",1646609387488,0.00011463,38258.0,38255.0,0.386359]
["bitfinex","BTCUSD",1646609388286,0.18912254,38260.0,38255.0,0.381359]
["bitfinex","BTCUSD",1646609388531,0.00011563,38258.0,38255.0,0.381359]
["bitfinex","BTCUSD",1646609389333,0.01199726,38265.0,38255.0,0.381359]
["bitfinex","BTCUSD",1646609389540,0.01199726,38265.0,38250.0,0.1767]
["bitfinex","BTCUSD",1646609389541,0.33783726,38265.0,38250.0,0.1767]
["bitfinex","BTCUSD",1646609389734,0.00011563,38258.0,38253.0,8.326e-05]
["bitfinex","BTCUSD",1646609389933,0.00011563,38258.0,38254.0,0.381394]
["bitfinex","BTCUSD",1646609390134,0.03725087,38258.0,38254.0,0.381394]
["bitfinex","BTCUSD",1646609390335,0.03725087,38258.0,38255.0,0.3]
["bitfinex","BTCUSD",1646609390534,0.01306,38276.0,38266.0,0.381261]
["bitfinex","BTCUSD",1646609390735,0.00065898,38269.0,38266.0,0.381261]
["bitfinex","BTCUSD",1646609390938,0.16250052,38270.0,38265.0,0.46741737]
["bitfinex","BTCUSD",1646609391134,0.01559197,38269.0,38265.0,0.46741737]
["bitfinex","BTCUSD",1646609391335,0.01559197,38269.0,38240.0,0.1]
["bitfinex","BTCUSD",1646609391336,2.19848963,38263.0,38240.0,0.1]
["bitfinex","BTCUSD",1646609391537,2.19848963,38263.0,38237.0,0.026]
["bitfinex","BTCUSD",1646609391538,0.18741411,38261.0,38237.0,0.026]
["bitfinex","BTCUSD",1646609391740,0.02584,38254.0,38237.0,0.026]
["bitfinex","BTCUSD",1646609391937,0.02584,38254.0,38239.0,0.38157]
["bitfinex","BTCUSD",1646609391938,0.0125129,38252.0,38239.0,0.38157]
["bitfinex","BTCUSD",1646609392192,0.3625129,38252.0,38239.0,0.38157]
["bitfinex","BTCUSD",1646609392385,0.3625129,38252.0,38239.0,0.44600647]
["bitfinex","BTCUSD",1646609392386,0.18040648,38246.0,38239.0,0.44600647]
["bitfinex","BTCUSD",1646609392783,0.05,38246.0,38239.0,0.44600647]
["bitfinex","BTCUSD",1646609393183,0.01022433,38248.0,38239.0,0.44600647]
["bitfinex","BTCUSD",1646609393184,0.01022433,38248.0,38246.0,0.15]
["bitfinex","BTCUSD",1646609393387,0.0481,38256.0,38247.0,0.381486]
["bitfinex","BTCUSD",1646609393585,0.3,38257.0,38247.0,0.55379592]
["bitfinex","BTCUSD",1646609393784,0.51969851,38257.0,38247.0,0.55379592]
["bitfinex","BTCUSD",1646609393983,0.01521691,38255.0,38247.0,0.381486]
["bitfinex","BTCUSD",1646609394585,0.01521691,38255.0,38248.0,8.009e-05]
["bitfinex","BTCUSD",1646609394987,0.01021691,38255.0,38248.0,8.009e-05]
["bitfinex","BTCUSD",1646609395588,0.01021691,38255.0,38246.0,0.15]
["bitfinex","BTCUSD",1646609395788,0.01021691,38255.0,38248.0,8.009e-05]
["bitfinex","BTCUSD",1646609396732,0.01436088,38251.0,38247.0,0.381479]
["bitfinex","BTCUSD",1646609396938,0.01735179,38250.0,38248.0,8.009e-05]
["bitfinex","BTCUSD",1646609397133,0.01347052,38249.0,38248.0,8.009e-05]
["bitfinex","BTCUSD",1646609397333,0.00013063,38256.0,38248.0,0.38154809]
["bitfinex","BTCUSD",1646609397937,0.06457144,38257.0,38252.0,0.21842158]
["bitfinex","BTCUSD",1646609398137,0.2,38255.0,38253.0,0.381413]
["bitfinex","BTCUSD",1646609398337,0.00670207,38257.0,38253.0,0.381413]
["bitfinex","BTCUSD",1646609398535,0.00056361,38254.0,38253.0,0.381413]
["bitfinex","BTCUSD",1646609398935,0.00056361,38254.0,38248.0,0.18142641]
["bitfinex","BTCUSD",1646609399136,0.00056361,38254.0,38246.0,0.17584]
["bitfinex","BTCUSD",1646609399336,0.00056361,38254.0,38246.0,0.15]
["bitfinex","BTCUSD",1646609399541,0.31565794,38254.0,38246.0,0.15]
["bitfinex","BTCUSD",1646609399819,0.31565794,38254.0,38240.0,0.03079]
["bitfinex","BTCUSD",1646609399820,0.91772999,38253.0,38240.0,0.03079]
["bitfinex","BTCUSD",1646609400115,0.21773189,38247.0,38240.0,0.03079]
["bitfinex","BTCUSD",1646609400317,0.26773189,38247.0,38242.0,0.005]
["bitfinex","BTCUSD",1646609400515,0.26773189,38247.0,38240.0,0.03079]
["bitfinex","BTCUSD",1646609400516,0.75,38246.0,38240.0,0.03079]
["bitfinex","BTCUSD",1646609400717,0.387032,38245.0,38240.0,0.03079]
["bitfinex","BTCUSD",1646609400919,0.85,38242.0,38224.0,1.65491402]
["bitfinex","BTCUSD",1646609401118,0.0481,38241.0,38233.0,0.19459132]
["bitfinex","BTCUSD",1646609401319,0.28080189,38247.0,38233.0,0.35440811]
["bitfinex","BTCUSD",1646609401320,0.05,38238.0,38233.0,0.35440811]
["bitfinex","BTCUSD",1646609401516,0.3,38246.0,38228.0,0.08592968]
["bitfinex","BTCUSD",1646609401717,0.3,38246.0,38226.0,0.1549]
["bitfinex","BTCUSD",1646609401718,0.01727863,38237.0,38226.0,0.1767]
["bitfinex","BTCUSD",1646609401917,0.1998,38240.0,38226.0,0.1767]
["bitfinex","BTCUSD",1646609402121,0.35,38239.0,38226.0,0.1767]
["bitfinex","BTCUSD",1646609402318,0.21491932,38233.0,38223.0,0.007]
["bitfinex","BTCUSD",1646609402521,0.21491932,38233.0,38216.0,0.1787]
["bitfinex","BTCUSD",1646609402522,0.1784909,38225.0,38216.0,0.1787]
["bitfinex","BTCUSD",1646609402719,0.05,38225.0,38216.0,0.002]
["bitfinex","BTCUSD",1646609402921,0.05,38225.0,38210.0,0.1998]
["bitfinex","BTCUSD",1646609402922,0.435132,38224.0,38210.0,0.1998]
["bitfinex","BTCUSD",1646609403118,0.02584,38216.0,38203.0,0.001]
["bitfinex","BTCUSD",1646609403449,0.01478271,38210.0,38205.0,0.001]
["bitfinex","BTCUSD",1646609403641,0.01598319,38209.0,38205.0,0.001]
["bitfinex","BTCUSD",1646609403841,0.02637892,38208.0,38205.0,0.001]
["bitfinex","BTCUSD",1646609404043,0.08111342,38213.0,38206.0,0.1767]
["bitfinex","BTCUSD",1646609404242,0.06565142,38213.0,38210.0,0.14]
["bitfinex","BTCUSD",1646609404441,0.05,38213.0,38212.0,0.14]
["bitfinex","BTCUSD",1646609404646,0.0481,38218.0,38212.0,0.10655484]
["bitfinex","BTCUSD",1646609404647,0.05,38215.0,38212.0,0.10655484]
["bitfinex","BTCUSD",1646609404843,0.05,38217.0,38214.0,0.10655484]
["bitfinex","BTCUSD",1646609405041,0.05,38217.0,38213.0,0.26140103]
["bitfinex","BTCUSD",1646609405244,0.196347,38230.0,38215.0,0.20254]
["bitfinex","BTCUSD",1646609405245,0.07786137,38228.0,38215.0,0.20254]
["bitfinex","BTCUSD",1646609405443,0.01521763,38226.0,38221.0,0.1767]
["bitfinex","BTCUSD",1646609405642,0.0481,38236.0,38221.0,0.26276]
["bitfinex","BTCUSD",1646609405843,0.01185399,38226.0,38221.0,0.42404687]
["bitfinex","BTCUSD",1646609406047,0.00056361,38227.0,38224.0,0.1913457]
["bitfinex","BTCUSD",1646609406251,0.00056361,38227.0,38226.0,0.1767]
["bitfinex","BTCUSD",1646609406842,0.00056361,38227.0,38224.0,0.2171857]
["bitfinex","BTCUSD",1646609407045,0.00056361,38227.0,38222.0,0.24153699]
["bitfinex","BTCUSD",1646609407046,0.00056361,38227.0,38226.0,0.1767]
["bitfinex","BTCUSD",1646609407291,0.065419,38226.0,38220.0,0.21202737]
["bitfinex","BTCUSD",1646609407485,0.01293866,38225.0,38222.0,8.831e-05]
["bitfinex","BTCUSD",1646609407686,0.01322942,38224.0,38213.0,0.21202737]
["bitfinex","BTCUSD",1646609407885,0.01495058,38222.0,38212.0,0.21202737]
["bitfinex","BTCUSD",1646609408084,0.18322197,38221.0,38212.0,0.21202737]
["bitfinex","BTCUSD",1646609408288,0.14581361,38220.0,38211.0,0.21263564]
["bitfinex","BTCUSD",1646609408484,0.19581361,38220.0,38211.0,0.21263564]
["bitfinex","BTCUSD",1646609408884,0.19581361,38220.0,38210.0,0.02584]
["bitfinex","BTCUSD",1646609409084,0.08199787,38215.0,38210.0,0.02584]
["bitfinex","BTCUSD",1646609409285,0.21399574,38215.0,38214.0,0.09225484]
["bitfinex","BTCUSD",1646609409992,0.08489574,38215.0,38214.0,0.24715484]
["bitfinex","BTCUSD",1646609410185,0.00056361,38219.0,38216.0,0.1549]
["bitfinex","BTCUSD",1646609410385,0.00056361,38219.0,38217.0,0.02584]
["bitfinex","BTCUSD",1646609410785,0.00056361,38219.0,38218.0,0.37751008]
["bitfinex","BTCUSD",1646609411037,0.00056361,38219.0,38218.0,0.52947726]
["bitfinex","BTCUSD",1646609411239,0.196249,38244.0,38219.0,0.18074]
["bitfinex","BTCUSD",1646609411441,0.196249,38244.0,38229.0,1.62295228]
["bitfinex","BTCUSD",1646609411641,0.01044574,38246.0,38231.0,0.33074]
["bitfinex","BTCUSD",1646609411840,0.4949,38252.0,38233.0,0.33074]
["bitfinex","BTCUSD",1646609411841,0.14579518,38252.0,38233.0,0.33074]
["bitfinex","BTCUSD",1646609412044,0.14579518,38252.0,38232.0,1.57756228]
["bitfinex","BTCUSD",1646609412045,0.00146525,38236.0,38235.0,0.1549]
["bitfinex","BTCUSD",1646609412241,0.787,38266.0,38250.0,0.21886632]
["bitfinex","BTCUSD",1646609412242,0.01307,38259.0,38250.0,0.21886632]
["bitfinex","BTCUSD",1646609412450,0.4975,38264.0,38251.0,0.3]
["bitfinex","BTCUSD",1646609412451,0.065358,38261.0,38251.0,0.3]
["bitfinex","BTCUSD",1646609412643,0.01080225,38259.0,38251.0,0.3]
["bitfinex","BTCUSD",1646609412839,0.01080225,38259.0,38250.0,0.24401632]
["bitfinex","BTCUSD",1646609413039,0.01192058,38254.0,38253.0,0.07041267]
["bitfinex","BTCUSD",1646609413238,0.01101967,38254.0,38250.0,0.21886632]
["bitfinex","BTCUSD",1646609413440,0.13073,38259.0,38245.0,0.176]
["bitfinex","BTCUSD",1646609413441,0.13073,38259.0,38255.0,0.42203933]
["bitfinex","BTCUSD",1646609413638,0.0791218,38257.0,38255.0,0.42203933]
["bitfinex","BTCUSD",1646609414041,0.065362,38257.0,38256.0,0.3]
["bitfinex","BTCUSD",1646609414243,0.07922816,38261.0,38256.0,0.41860006]
["bitfinex","BTCUSD",1646609414439,0.065358,38261.0,38256.0,0.63088589]
["bitfinex","BTCUSD",1646609414706,0.01444809,38266.0,38260.0,0.11809484]
["bitfinex","BTCUSD",1646609414908,0.130693,38269.0,38262.0,0.1804772]
["bitfinex","BTCUSD",1646609415113,0.130693,38269.0,38263.0,0.3]
["bitfinex","BTCUSD",1646609415310,0.01208607,38270.0,38265.0,0.06991714]
["bitfinex","BTCUSD",1646609415521,0.01208607,38270.0,38263.0,0.3]
["bitfinex","BTCUSD",1646609415708,0.18674232,38266.0,38257.0,0.3]
["bitfinex","BTCUSD",1646609415912,0.01416817,38265.0,38258.0,0.0481]
["bitfinex","BTCUSD",1646609416107,0.08071274,38266.0,38259.0,0.3]
["bitfinex","BTCUSD",1646609416507,0.065349,38266.0,38264.0,0.1662043]
["bitfinex","BTCUSD",1646609416716,1.214294,38283.0,38264.0,0.1662043]
["bitfinex","BTCUSD",1646609416717,0.01572236,38277.0,38265.0,0.37394]
["bitfinex","BTCUSD",1646609416911,0.00423004,38279.0,38270.0,0.15]
["bitfinex","BTCUSD",1646609417109,0.065318,38284.0,38272.0,0.18868053]
["bitfinex","BTCUSD",1646609417407,0.01250749,38291.0,38273.0,0.3481]
["bitfinex","BTCUSD",1646609417617,0.21944877,38291.0,38273.0,0.3731]
["bitfinex","BTCUSD",1646609418009,0.21944877,38291.0,38273.0,0.3481]
["bitfinex","BTCUSD",1646609418450,0.00013102,38284.0,38273.0,0.3481]
["bitfinex","BTCUSD",1646609418649,0.00013102,38284.0,38279.0,0.18976267]
["bitfinex","BTCUSD",1646609419050,0.00013102,38284.0,38276.0,0.0481]
["bitfinex","BTCUSD",1646609419253,0.01350805,38282.0,38270.0,0.007]
["bitfinex","BTCUSD",1646609419453,0.01350805,38282.0,38271.0,0.0481]
["bitfinex","BTCUSD",1646609419659,0.130637,38286.0,38271.0,0.0481]
["bitfinex","BTCUSD",1646609419660,0.065315,38285.0,38277.0,0.1563298]
["bitfinex","BTCUSD",1646609419852,0.23325799,38291.0,38278.0,0.33124485]
["bitfinex","BTCUSD",1646609419853,0.00013102,38283.0,38278.0,0.33124485]
["bitfinex","BTCUSD",1646609420057,0.00013102,38283.0,38279.0,0.06538942]
["bitfinex","BTCUSD",1646609420361,0.00013102,38283.0,38282.0,0.09225484]
["bitfinex","BTCUSD",1646609420654,0.03488199,38295.0,38287.0,0.1587362]
["bitfinex","BTCUSD",1646609420858,0.03488199,38295.0,38288.0,0.28278323]
["bitfinex","BTCUSD",1646609421055,0.04838329,38298.0,38291.0,0.1594678]
["bitfinex","BTCUSD",1646609421256,0.03710973,38298.0,38295.0,0.00026114]
["bitfinex","BTCUSD",1646609421460,0.03710973,38298.0,38297.0,0.0002611]
["bitfinex","BTCUSD",1646609421652,0.03710973,38298.0,38297.0,0.23033414]
["bitfinex","BTCUSD",1646609422054,0.2,38303.0,38300.0,0.17526258]
["bitfinex","BTCUSD",1646609422301,0.261114,38310.0,38302.0,0.09225484]
["bitfinex","BTCUSD",1646609422500,0.49832723,38320.0,38305.0,0.19148515]
["bitfinex","BTCUSD",1646609422699,0.01432723,38320.0,38306.0,0.0481]
["bitfinex","BTCUSD",1646609422900,0.4554,38327.0,38306.0,0.0481]
["bitfinex","BTCUSD",1646609422901,0.2172737,38313.0,38306.0,0.0481]
["bitfinex","BTCUSD",1646609423296,0.40024599,38313.0,38306.0,0.0481]
["bitfinex","BTCUSD",1646609423497,0.10797229,38313.0,38306.0,0.0481]
["bitfinex","BTCUSD",1646609423697,0.14625616,38314.0,38307.0,0.18537943]
["bitfinex","BTCUSD",1646609423698,0.06527,38312.0,38307.0,0.18537943]
["bitfinex","BTCUSD",1646609423897,0.06537733,38314.0,38308.0,0.3481]
["bitfinex","BTCUSD",1646609423898,0.00011433,38314.0,38308.0,0.3481]
["bitfinex","BTCUSD",1646609424097,0.00011433,38314.0,38312.0,0.00026096]
["bitfinex","BTCUSD",1646609424300,0.01641286,38321.0,38313.0,0.00026096]
["bitfinex","BTCUSD",1646609424496,0.366485,38326.0,38320.0,0.20010007]
["bitfinex","BTCUSD",1646609424698,0.366485,38326.0,38321.0,0.3]
["bitfinex","BTCUSD",1646609424901,0.065248,38323.0,38312.0,0.0481]
["bitfinex","BTCUSD",1646609425101,0.065248,38323.0,38309.0,0.026]
["bitfinex","BTCUSD",1646609425701,0.1940075,38322.0,38309.0,0.326]
["bitfinex","BTCUSD",1646609425934,0.0001312,38318.0,38311.0,0.17346935]
["bitfinex","BTCUSD",1646609426134,0.07827844,38317.0,38312.0,0.3]
["bitfinex","BTCUSD",1646609426333,0.07827844,38317.0,38311.0,0.22156935]
["bitfinex","BTCUSD",1646609426334,0.01124688,38316.0,38311.0,0.22156935]
["bitfinex","BTCUSD",1646609426935,0.0001312,38315.0,38312.0,0.3]
["bitfinex","BTCUSD",1646609427136,0.00637808,38316.0,38313.0,0.45]
["bitfinex","BTCUSD",1646609427338,0.00637808,38316.0,38314.0,0.3]
["bitfinex","BTCUSD",1646609427938,0.00637808,38316.0,38312.0,0.1]
["bitfinex","BTCUSD",1646609428142,0.00637808,38316.0,38315.0,0.00026096]
["bitfinex","BTCUSD",1646609430588,0.00637808,38316.0,38309.0,0.126]
["bitfinex","BTCUSD",1646609430589,0.01788149,38316.0,38309.0,0.034]
["bitfinex","BTCUSD",1646609430792,0.00637808,38316.0,38309.0,0.034]
["bitfinex","BTCUSD",1646609430988,0.07164508,38316.0,38309.0,0.034]
["bitfinex","BTCUSD",1646609431188,0.1749556,38314.0,38309.0,0.034]
["bitfinex","BTCUSD",1646609431389,0.1749556,38314.0,38313.0,0.00026099]
["bitfinex","BTCUSD",1646609431587,0.130541,38314.0,38313.0,0.00026099]
["bitfinex","BTCUSD",1646609431790,0.05,38314.0,38313.0,0.00026099]
["bitfinex","BTCUSD",1646609432191,0.07164508,38316.0,38313.0,0.00026099]
["bitfinex","BTCUSD",1646609432387,0.07164508,38316.0,38315.0,0.00026097]
["bitfinex","BTCUSD",1646609432589,0.00637808,38316.0,38315.0,0.16236328]
["bitfinex","BTCUSD",1646609432788,0.01452582,38321.0,38315.0,0.16236328]
["bitfinex","BTCUSD",1646609432989,0.01313134,38320.0,38315.0,0.16210231]
["bitfinex","BTCUSD",1646609433189,0.26106,38322.0,38319.0,0.00026095]
["bitfinex","BTCUSD",1646609433439,0.26106,38322.0,38315.0,0.16210231]
["bitfinex","BTCUSD",1646609434039,0.26106,38322.0,38314.0,0.0481]
["bitfinex","BTCUSD",1646609434040,0.05,38321.0,38314.0,0.0481]
["bitfinex","BTCUSD",1646609434442,0.15,38319.0,38309.0,0.026]
["bitfinex","BTCUSD",1646609434645,0.85,38313.0,38309.0,0.026]
["bitfinex","BTCUSD",1646609434845,0.15,38310.0,38299.0,14.0]
["bitfinex","BTCUSD",1646609435042,0.15,38310.0,38294.0,0.026]
["bitfinex","BTCUSD",1646609435043,0.13060555,38305.0,38294.0,0.026]
["bitfinex","BTCUSD",1646609435342,0.05,38304.0,38294.0,0.026]
["bitfinex","BTCUSD",1646609435539,0.11530278,38304.0,38294.0,0.026]
["bitfinex","BTCUSD",1646609435742,0.065303,38303.0,38294.0,0.25057539]
["bitfinex","BTCUSD",1646609436044,0.065299,38308.0,38307.0,0.71031339]
["bitfinex","BTCUSD",1646609436245,0.065299,38308.0,38307.0,0.31861539]
["bitfinex","BTCUSD",1646609436643,0.26948977,38308.0,38307.0,0.31861539]
["bitfinex","BTCUSD",1646609436841,0.065299,38301.0,38294.0,0.026]
["bitfinex","BTCUSD",1646609437286,0.065299,38301.0,38298.0,0.00026112]
["bitfinex","BTCUSD",1646609437489,0.065299,38301.0,38300.0,0.00026112]
["bitfinex","BTCUSD",1646609440193,0.02584,38306.0,38300.0,0.00026112]
["bitfinex","BTCUSD",1646609440395,0.02584,38306.0,38297.0,0.3]
["bitfinex","BTCUSD",1646609440594,0.02584,38306.0,38297.0,0.307]
["bitfinex","BTCUSD",1646609440811,0.065299,38301.0,38298.0,0.21240167]
["bitfinex","BTCUSD",1646609441043,0.01305,38315.0,38299.0,0.3]
["bitfinex","BTCUSD",1646609441243,0.00072276,38316.0,38308.0,0.06241042]
["bitfinex","BTCUSD",1646609441446,0.00072276,38316.0,38309.0,0.3]
["bitfinex","BTCUSD",1646609441640,0.00072136,38314.0,38309.0,0.3]
["bitfinex","BTCUSD",1646609441840,0.00072136,38314.0,38309.0,0.3481]
["bitfinex","BTCUSD",1646609442040,0.00072136,38314.0,38313.0,0.18227059]
["bitfinex","BTCUSD",1646609442441,0.00072136,38314.0,38310.0,0.0481]
["bitfinex","BTCUSD",1646609442642,0.00072136,38314.0,38308.0,0.009]
["bitfinex","BTCUSD",1646609443242,0.01421671,38314.0,38308.0,0.009]
["bitfinex","BTCUSD",1646609443441,0.01678121,38313.0,38312.0,0.09225484]
["bitfinex","BTCUSD",1646609443741,0.00072136,38314.0,38309.0,0.20125341]
["bitfinex","BTCUSD",1646609443943,0.00072136,38314.0,38313.0,0.00026098]
["bitfinex","BTCUSD",1646609446089,0.00072136,38314.0,38306.0,0.3]
["bitfinex","BTCUSD",1646609446289,0.130548,38312.0,38304.0,0.3]
["bitfinex","BTCUSD",1646609446494,0.130548,38312.0,38304.0,0.2429]
["bitfinex","BTCUSD",1646609447087,0.130548,38312.0,38310.0,0.15921288]
["bitfinex","BTCUSD",1646609447287,0.130548,38312.0,38311.0,0.08699386]
["bitfinex","BTCUSD",1646609449038,0.130548,38312.0,38308.0,0.008]
["bitfinex","BTCUSD",1646609449238,0.195846,38311.0,38303.0,0.026]
["bitfinex","BTCUSD",1646609450036,0.38552744,38311.0,38303.0,0.026]
["bitfinex","BTCUSD",1646609450236,0.55971431,38311.0,38304.0,0.16444296]
["bitfinex","BTCUSD",1646609450435,0.20967849,38315.0,38304.0,0.233141]
["bitfinex","BTCUSD",1646609450637,0.20967849,38315.0,38305.0,0.85]
["bitfinex","BTCUSD",1646609451038,0.20967849,38315.0,38304.0,0.16444296]
["bitfinex","BTCUSD",1646609451244,0.065277,38308.0,38304.0,0.16444296]
["bitfinex","BTCUSD",1646609451442,0.065277,38308.0,38307.0,0.08699386]
["bitfinex","BTCUSD",1646609452188,0.065273,38309.0,38307.0,0.08699386]
["bitfinex","BTCUSD",1646609452491,0.02584,38322.0,38307.0,0.08699386]
["bitfinex","BTCUSD",1646609452492,0.195797,38323.0,38315.0,0.07265793]
["bitfinex","BTCUSD",1646609452690,0.195797,38323.0,38318.0,0.18622111]
["bitfinex","BTCUSD",1646609452888,0.195797,38323.0,38313.0,0.21470841]
["bitfinex","BTCUSD",1646609453087,0.195797,38323.0,38309.0,0.1481]
["bitfinex","BTCUSD",1646609453288,0.22985274,38322.0,38309.0,0.0481]
["bitfinex","BTCUSD",1646609453490,0.065274,38316.0,38309.0,0.0481]
["bitfinex","BTCUSD",1646609453692,0.065274,38316.0,38304.0,0.106]
["bitfinex","BTCUSD",1646609453693,0.01634449,38315.0,38312.0,0.025]
["bitfinex","BTCUSD",1646609453888,0.19439458,38314.0,38312.0,0.025]
["bitfinex","BTCUSD",1646609454295,0.01483595,38313.0,38312.0,0.025]
["bitfinex","BTCUSD",1646609454488,0.20613796,38315.0,38312.0,0.025]
["bitfinex","BTCUSD",1646609454789,0.00011547,38317.0,38312.0,0.025]
["bitfinex","BTCUSD",1646609454988,0.26927574,38322.0,38312.0,0.025]
["bitfinex","BTCUSD",1646609455190,0.26927574,38322.0,38316.0,0.15452362]
["bitfinex","BTCUSD",1646609455488,0.0001156,38317.0,38316.0,0.15452362]
["bitfinex","BTCUSD",1646609455943,0.0001156,38317.0,38312.0,0.025]
["bitfinex","BTCUSD",1646609456143,0.130534,38321.0,38312.0,0.025]
["bitfinex","BTCUSD",1646609456543,0.00011613,38318.0,38312.0,0.025]
["bitfinex","BTCUSD",1646609457139,0.00011613,38318.0,38312.0,0.24168315]
["bitfinex","BTCUSD",1646609457342,0.00351871,38317.0,38312.0,0.2973398]
["bitfinex","BTCUSD",1646609457540,0.00317032,38317.0,38312.0,0.2973398]
["bitfinex","BTCUSD",1646609457741,0.00328645,38317.0,38313.0,0.16146968]
["bitfinex","BTCUSD",1646609457942,0.065263,38322.0,38317.0,0.85]
["bitfinex","BTCUSD",1646609458142,0.065263,38322.0,38321.0,0.00026098]
["bitfinex","BTCUSD",1646609458740,0.00076454,38319.0,38315.0,0.0481]
["bitfinex","BTCUSD",1646609458941,0.00076454,38319.0,38318.0,0.00026098]
["bitfinex","BTCUSD",1646609460484,0.00076454,38319.0,38318.0,0.30026098]
["bitfinex","BTCUSD",1646609460690,0.00076454,38319.0,38314.0,0.005]
["bitfinex","BTCUSD",1646609460888,0.06603397,38319.0,38314.0,0.005]
["bitfinex","BTCUSD",1646609461088,0.12629697,38319.0,38314.0,0.005]
["bitfinex","BTCUSD",1646609461288,0.130534,38318.0,38314.0,0.005]
["bitfinex","BTCUSD",1646609461590,0.22608766,38316.0,38312.0,0.17665377]
["bitfinex","BTCUSD",1646609461787,0.22608766,38316.0,38312.0,0.16735378]
["bitfinex","BTCUSD",1646609461992,0.22108766,38316.0,38312.0,0.16735378]
["bitfinex","BTCUSD",1646609462189,0.130528,38319.0,38313.0,0.3]
["bitfinex","BTCUSD",1646609462392,0.065253,38323.0,38313.0,0.3]
["bitfinex","BTCUSD",1646609462589,0.065258,38318.0,38313.0,0.3]
["bitfinex","BTCUSD",1646609462791,0.065258,38318.0,38317.0,0.08699386]
["bitfinex","BTCUSD",1646609462991,0.065258,38318.0,38317.0,0.38699386]
["bitfinex","BTCUSD",1646609463191,0.065258,38318.0,38317.0,0.54926755]
["bitfinex","BTCUSD",1646609463844,0.065258,38318.0,38317.0,0.8381797]
["bitfinex","BTCUSD",1646609464248,0.24862626,38326.0,38318.0,0.85]
["bitfinex","BTCUSD",1646609464249,0.183376,38326.0,38318.0,0.85]
["bitfinex","BTCUSD",1646609464444,0.183376,38326.0,38323.0,0.21259248]
["bitfinex","BTCUSD",1646609464651,0.01747398,38325.0,38323.0,0.26574059]
["bitfinex","BTCUSD",1646609464842,0.183376,38326.0,38324.0,0.00026089]
["bitfinex","BTCUSD",1646609465043,0.183376,38326.0,38325.0,0.21283456]
["bitfinex","BTCUSD",1646609465244,0.415,38330.0,38326.0,0.85]
["bitfinex","BTCUSD",1646609465446,0.065235,38331.0,38329.0,0.08699386]
["bitfinex","BTCUSD",1646609465644,0.130468,38335.0,38330.0,0.08699386]
["bitfinex","BTCUSD",1646609465845,0.130468,38335.0,38334.0,0.08699386]
["bitfinex","BTCUSD",1646609466445,0.065227,38336.0,38334.0,0.38699386]
["bitfinex","BTCUSD",1646609466645,0.130457,38340.0,38335.0,0.38699386]
["bitfinex","BTCUSD",1646609466845,0.130457,38340.0,38338.0,0.08699386]
["bitfinex","BTCUSD",1646609467044,0.14181355,38341.0,38338.0,0.08699386]
["bitfinex","BTCUSD",1646609467494,0.03600362,38339.0,38338.0,0.08699386]
["bitfinex","BTCUSD",1646609467691,0.03600362,38339.0,38333.0,0.79683456]
["bitfinex","BTCUSD",1646609467892,0.03600362,38339.0,38333.0,0.49683456]
["bitfinex","BTCUSD",1646609468091,0.03600362,38339.0,38334.0,0.3]
["bitfinex","BTCUSD",1646609468294,0.065225,38338.0,38334.0,0.3]
["bitfinex","BTCUSD",1646609468491,0.065225,38338.0,38337.0,0.00026081]
["bitfinex","BTCUSD",1646609468694,0.06534421,38338.0,38334.0,0.3]
["bitfinex","BTCUSD",1646609468895,0.06534421,38338.0,38333.0,0.21981424]
["bitfinex","BTCUSD",1646609469094,0.06534421,38338.0,38337.0,0.00026082]
["bitfinex","BTCUSD",1646609469306,0.87584,38337.0,38327.0,0.21257367]
["bitfinex","BTCUSD",1646609469496,0.1713466,38335.0,38324.0,0.21257367]
["bitfinex","BTCUSD",1646609469696,0.065244,38333.0,38322.0,0.21257367]
["bitfinex","BTCUSD",1646609469900,0.15914339,38331.0,38322.0,0.21257367]
["bitfinex","BTCUSD",1646609470200,0.00077132,38325.0,38321.0,0.026]
["bitfinex","BTCUSD",1646609470794,0.00077132,38325.0,38324.0,0.00026092]
["bitfinex","BTCUSD",1646609471041,0.00077132,38325.0,38321.0,0.026]
["bitfinex","BTCUSD",1646609471241,0.14310563,38324.0,38321.0,0.026]
["bitfinex","BTCUSD",1646609471442,0.130517,38323.0,38321.0,0.026]
["bitfinex","BTCUSD",1646609471841,0.19577,38323.0,38322.0,0.00026095]
["bitfinex","BTCUSD",1646609472042,0.07782644,38323.0,38322.0,0.00026095]
["bitfinex","BTCUSD",1646609472246,0.065253,38323.0,38321.0,0.026]
["bitfinex","BTCUSD",1646609472642,0.01220601,38322.0,38321.0,0.026]
["bitfinex","BTCUSD",1646609473044,0.065253,38323.0,38321.0,0.026]
["bitfinex","BTCUSD",1646609473645,0.0788023,38323.0,38321.0,0.026]
["bitfinex","BTCUSD",1646609473944,0.07727519,38323.0,38321.0,0.026]
["bitfinex","BTCUSD",1646609474146,1.16323177,38322.0,38319.0,0.58771557]
["bitfinex","BTCUSD",1646609474346,0.01573271,38320.0,38319.0,0.58771557]
["bitfinex","BTCUSD",1646609474544,1.15,38322.0,38319.0,0.58771557]
["bitfinex","BTCUSD",1646609474792,0.02584,38317.0,38307.0,0.26574059]
["bitfinex","BTCUSD",1646609474997,0.1553009,38308.0,38307.0,0.26574059]
["bitfinex","BTCUSD",1646609475197,0.065269,38315.0,38304.0,0.19632191]
["bitfinex","BTCUSD",1646609475198,0.91528897,38310.0,38304.0,0.19632191]
["bitfinex","BTCUSD",1646609475393,0.91528897,38310.0,38303.0,0.4476]
["bitfinex","BTCUSD",1646609475394,0.06528897,38310.0,38303.0,0.4476]
["bitfinex","BTCUSD",1646609475593,0.09112897,38310.0,38298.0,0.001]
["bitfinex","BTCUSD",1646609475794,0.30694089,38311.0,38302.0,0.3]
["bitfinex","BTCUSD",1646609476096,0.07852026,38310.0,38302.0,0.3]
["bitfinex","BTCUSD",1646609476293,0.07852026,38310.0,38298.0,0.001]
["bitfinex","BTCUSD",1646609476294,0.17504969,38305.0,38298.0,0.301]
["bitfinex","BTCUSD",1646609476498,0.01781301,38304.0,38298.0,0.001]
["bitfinex","BTCUSD",1646609476695,0.2,38303.0,38293.0,0.001]
["bitfinex","BTCUSD",1646609477196,0.37232425,38299.0,38293.0,0.001]
["bitfinex","BTCUSD",1646609477396,0.19138589,38295.0,38289.0,0.36947701]
["bitfinex","BTCUSD",1646609477598,0.02584,38301.0,38287.0,0.56445769]
["bitfinex","BTCUSD",1646609477799,0.02584,38301.0,38287.0,0.36947701]
["bitfinex","BTCUSD",1646609477800,0.01619906,38294.0,38287.0,0.36947701]
["bitfinex","BTCUSD",1646609477996,0.01619906,38294.0,38286.0,0.5]
["bitfinex","BTCUSD",1646609478195,0.01619906,38294.0,38285.0,0.001]
["bitfinex","BTCUSD",1646609478440,0.065309,38292.0,38288.0,0.40127253]
["bitfinex","BTCUSD",1646609478840,0.065309,38292.0,38288.0,0.21435567]
["bitfinex","BTCUSD",1646609479241,0.05,38292.0,38288.0,0.21435567]
["bitfinex","BTCUSD",1646609479540,0.05,38292.0,38289.0,0.3]
["bitfinex","BTCUSD",1646609479943,0.05,38292.0,38290.0,0.24506533]
["bitfinex","BTCUSD",1646609480146,0.05,38292.0,38290.0,0.17921863]
["bitfinex","BTCUSD",1646609480542,0.05,38297.0,38291.0,0.85026115]
["bitfinex","BTCUSD",1646609480744,0.05,38297.0,38290.0,0.17421863]
["bitfinex","BTCUSD",1646609480745,0.05,38297.0,38295.0,0.00026115]
["bitfinex","BTCUSD",1646609480943,0.05,38297.0,38296.0,0.00026115]
["bitfinex","BTCUSD",1646609481343,0.180586,38297.0,38296.0,0.00026115]
["bitfinex","BTCUSD",1646609481552,0.175586,38297.0,38296.0,0.00026115]
["bitfinex","BTCUSD",1646609481947,0.045,38297.0,38296.0,0.00026115]
["bitfinex","BTCUSD",1646609482194,0.045,38297.0,38296.0,0.21283917]
["bitfinex","BTCUSD",1646609482395,0.14503532,38303.0,38296.0,0.51283917]
["bitfinex","BTCUSD",1646609482592,0.14503532,38303.0,38299.0,0.18948642]
["bitfinex","BTCUSD",1646609482799,0.14503532,38303.0,38300.0,0.46572048]
["bitfinex","BTCUSD",1646609482995,0.21031132,38303.0,38302.0,0.14]
["bitfinex","BTCUSD",1646609483996,0.21031132,38303.0,38302.0,0.44]
["bitfinex","BTCUSD",1646609483997,0.14503532,38303.0,38302.0,0.44]
["bitfinex","BTCUSD",1646609484395,0.14503532,38303.0,38302.0,0.65253754]
["bitfinex","BTCUSD",1646609484596,0.14503532,38303.0,38301.0,0.21253754]
["bitfinex","BTCUSD",1646609484802,0.14503532,38303.0,38300.0,0.12]
["bitfinex","BTCUSD",1646609484803,0.01168394,38302.0,38300.0,0.12]
["bitfinex","BTCUSD",1646609485300,0.01168394,38302.0,38296.0,0.21253754]
["bitfinex","BTCUSD",1646609485495,0.06168394,38302.0,38296.0,0.21253754]
["bitfinex","BTCUSD",1646609485698,0.06168394,38302.0,38293.0,0.2656969]
["bitfinex","BTCUSD",1646609485699,0.20623162,38300.0,38295.0,0.01695124]
["bitfinex","BTCUSD",1646609485943,0.20623162,38300.0,38299.0,0.15825822]
["bitfinex","BTCUSD",1646609486143,0.25623162,38300.0,38299.0,0.15825822]
["bitfinex","BTCUSD",1646609486342,0.245883,38300.0,38299.0,0.00026108]
["bitfinex","BTCUSD",1646609487542,0.01204136,38299.0,38296.0,0.45563788]
["bitfinex","BTCUSD",1646609487742,0.376457,38300.0,38299.0,0.00904128]
["bitfinex","BTCUSD",1646609488644,0.345883,38300.0,38299.0,0.00904128]
["bitfinex","BTCUSD",1646609489442,0.345883,38300.0,38299.0,0.00930236]
["bitfinex","BTCUSD",1646609489694,0.295883,38300.0,38299.0,0.00904128]
["bitfinex","BTCUSD",1646609489895,0.391699,38308.0,38299.0,0.00904128]
["bitfinex","BTCUSD",1646609489896,0.739,38316.0,38300.0,1.0049]
["bitfinex","BTCUSD",1646609490092,0.065257,38315.0,38302.0,0.42059364]
["bitfinex","BTCUSD",1646609490293,0.065257,38315.0,38304.0,0.1549]
["bitfinex","BTCUSD",1646609490491,0.130513,38319.0,38310.0,0.1549]
["bitfinex","BTCUSD",1646609490492,0.065257,38311.0,38310.0,0.1549]
["bitfinex","BTCUSD",1646609490693,0.130513,38314.0,38310.0,0.31595427]
["bitfinex","BTCUSD",1646609490892,0.130513,38319.0,38313.0,0.18687875]
["bitfinex","BTCUSD",1646609491093,0.01748427,38317.0,38314.0,0.3]
["bitfinex","BTCUSD",1646609491291,0.00012335,38321.0,38314.0,0.3]
["bitfinex","BTCUSD",1646609491292,0.00012335,38321.0,38314.0,0.4481]
["bitfinex","BTCUSD",1646609491492,0.00012335,38321.0,38318.0,0.00026095]
["bitfinex","BTCUSD",1646609491691,0.8284,38338.0,38321.0,0.85012]
["bitfinex","BTCUSD",1646609491898,0.065233,38329.0,38327.0,0.18454283]
["bitfinex","BTCUSD",1646609492092,0.130457,38335.0,38328.0,0.50603025]
["bitfinex","BTCUSD",1646609492093,0.01706191,38330.0,38328.0,0.50603025]
["bitfinex","BTCUSD",1646609492292,0.130457,38335.0,38329.0,0.53947784]
["bitfinex","BTCUSD",1646609492492,0.130457,38335.0,38332.0,0.13947784]
["bitfinex","BTCUSD",1646609492692,0.130457,38335.0,38332.0,0.43947784]
["bitfinex","BTCUSD",1646609493297,0.130457,38335.0,38332.0,0.13947784]
["bitfinex","BTCUSD",1646609493943,0.3342003,38334.0,38327.0,0.0481]
["bitfinex","BTCUSD",1646609494139,0.3342003,38334.0,38328.0,0.3]
["bitfinex","BTCUSD",1646609494340,0.065228,38332.0,38328.0,0.3]
["bitfinex","BTCUSD",1646609494740,0.065228,38332.0,38329.0,0.06992907]
["bitfinex","BTCUSD",1646609494940,0.065228,38332.0,38331.0,0.00026083]
["bitfinex","BTCUSD",1646609495845,0.130458,38334.0,38331.0,0.00026083]
["bitfinex","BTCUSD",1646609495846,0.41513092,38333.0,38331.0,0.00026083]
["bitfinex","BTCUSD",1646609496140,0.41513092,38333.0,38332.0,0.00026083]
["bitfinex","BTCUSD",1646609496739,0.415,38333.0,38332.0,0.00026083]
["bitfinex","BTCUSD",1646609497588,0.00013092,38334.0,38333.0,0.29490321]
["bitfinex","BTCUSD",1646609497787,0.00013092,38334.0,38333.0,0.29516404]
["bitfinex","BTCUSD",1646609497988,0.065216,38336.0,38333.0,0.59516404]
["bitfinex","BTCUSD",1646609498187,0.065216,38336.0,38335.0,0.00026083]
["bitfinex","BTCUSD",1646609498788,0.060216,38336.0,38335.0,0.21164401]
["bitfinex","BTCUSD",1646609498987,0.060216,38336.0,38335.0,0.39374555]
["bitfinex","BTCUSD",1646609499192,0.03588292,38339.0,38335.0,0.99648472]
["bitfinex","BTCUSD",1646609499389,0.03588292,38339.0,38338.0,0.00026078]
["bitfinex","BTCUSD",1646609499689,0.03588292,38339.0,38338.0,0.11987499]
["bitfinex","BTCUSD",1646609499888,0.03588292,38339.0,38338.0,0.31125782]
["bitfinex","BTCUSD",1646609499889,0.02588292,38339.0,38338.0,0.31125782]
["bitfinex","BTCUSD",1646609500090,0.02588292,38339.0,38338.0,0.41125782]
["bitfinex","BTCUSD",1646609500288,0.02588292,38339.0,38338.0,0.86615782]
["bitfinex","BTCUSD",1646609500488,0.195609,38347.0,38341.0,0.065199]
["bitfinex","BTCUSD",1646609500692,1.5,38349.0,38345.0,0.10818984]
["bitfinex","BTCUSD",1646609500947,1.33630022,38349.0,38348.0,0.10818984]
["bitfinex","BTCUSD",1646609501144,1.33630022,38349.0,38348.0,0.45628984]
["bitfinex","BTCUSD",1646609501343,1.33130022,38349.0,38348.0,0.88783298]
["bitfinex","BTCUSD",1646609501542,0.33160022,38349.0,38348.0,1.19886097]
["bitfinex","BTCUSD",1646609501739,0.33160022,38349.0,38348.0,9.19886097]
["bitfinex","BTCUSD",1646609501938,0.33160022,38349.0,38348.0,1.26404697]
["bitfinex","BTCUSD",1646609502140,0.32660022,38349.0,38348.0,9.26404697]
["bitfinex","BTCUSD",1646609502340,0.32660022,38349.0,38348.0,1.26404697]
["bitfinex","BTCUSD",1646609502541,0.34114538,38349.0,38348.0,10.26404697]
["bitfinex","BTCUSD",1646609502940,0.065185,38352.0,38349.0,0.85]
["bitfinex","BTCUSD",1646609503142,0.13037,38359.0,38350.0,0.8]
["bitfinex","BTCUSD",1646609503344,0.01571174,38358.0,38354.0,0.20465484]
["bitfinex","BTCUSD",1646609503547,0.01571174,38358.0,38357.0,0.13947784]
["bitfinex","BTCUSD",1646609503842,0.01571174,38358.0,38357.0,0.48757784]
["bitfinex","BTCUSD",1646609504043,0.70474476,38368.0,38358.0,0.7]
["bitfinex","BTCUSD",1646609504245,0.00052662,38365.0,38359.0,0.4]
["bitfinex","BTCUSD",1646609504442,0.00052662,38365.0,38363.0,0.13947784]
["bitfinex","BTCUSD",1646609504685,0.01459241,38365.0,38364.0,0.13947784]
["bitfinex","BTCUSD",1646609504887,0.00052662,38365.0,38364.0,0.13947784]
["bitfinex","BTCUSD",1646609505287,0.130341,38366.0,38364.0,0.00026065]
["bitfinex","BTCUSD",1646609505488,0.12547267,38366.0,38365.0,0.00026065]
["bitfinex","BTCUSD",1646609505688,0.00013167,38366.0,38365.0,0.00026065]
["bitfinex","BTCUSD",1646609506388,0.065168,38367.0,38365.0,0.00026065]
["bitfinex","BTCUSD",1646609506587,0.065168,38367.0,38364.0,0.3]
["bitfinex","BTCUSD",1646609506787,0.0652996,38367.0,38360.0,0.3]
["bitfinex","BTCUSD",1646609507187,0.0652996,38367.0,38360.0,0.4]
["bitfinex","BTCUSD",1646609507188,0.130341,38366.0,38360.0,0.4]
["bitfinex","BTCUSD",1646609507388,0.0652996,38367.0,38364.0,0.13947784]
["bitfinex","BTCUSD",1646609507586,0.065168,38367.0,38360.0,0.28446487]
["bitfinex","BTCUSD",1646609507988,0.0001316,38365.0,38360.0,0.28446487]
["bitfinex","BTCUSD",1646609508190,0.0001316,38365.0,38364.0,0.13947784]
["bitfinex","BTCUSD",1646609508441,0.01191593,38365.0,38364.0,0.13947784]
["bitfinex","BTCUSD",1646609508841,0.01178433,38365.0,38364.0,0.13947784]
["bitfinex","BTCUSD",1646609509041,0.065169,38366.0,38364.0,0.13947784]
["bitfinex","BTCUSD",1646609509241,0.0653006,38366.0,38365.0,0.13947784]
["bitfinex","BTCUSD",1646609510043,0.065169,38366.0,38365.0,0.43947784]
["bitfinex","BTCUSD",1646609510246,0.365169,38366.0,38359.0,0.0481]
["bitfinex","BTCUSD",1646609510645,0.15,38367.0,38353.0,0.0481]
["bitfinex","BTCUSD",1646609510846,0.15,38363.0,38355.0,0.006]
["bitfinex","BTCUSD",1646609511048,0.15,38367.0,38355.0,0.01903]
["bitfinex","BTCUSD",1646609511249,0.130386,38361.0,38358.0,0.20043527]
["bitfinex","BTCUSD",1646609511444,0.130386,38361.0,38360.0,0.00026065]
["bitfinex","BTCUSD",1646609513696,0.065192,38364.0,38360.0,0.00026065]
["bitfinex","BTCUSD",1646609513996,0.065192,38364.0,38363.0,0.00026065]
["bitfinex","BTCUSD",1646609515194,0.065192,38364.0,38361.0,0.3]
["bitfinex","BTCUSD",1646609515393,0.065192,38364.0,38363.0,0.00026065]
["bitfinex","BTCUSD",1646609516837,0.065192,38364.0,38358.0,0.007]
["bitfinex","BTCUSD",1646609517045,0.091033,38360.0,38351.0,0.3]
["bitfinex","BTCUSD",1646609517239,0.130384,38359.0,38355.0,0.00026067]
["bitfinex","BTCUSD",1646609517440,0.130384,38359.0,38358.0,0.00026067]
["bitfinex","BTCUSD",1646609517639,0.125384,38359.0,38358.0,0.00026067]
["bitfinex","BTCUSD",1646609517838,0.065193,38360.0,38359.0,0.26576799]
["bitfinex","BTCUSD",1646609518038,0.065193,38360.0,38351.0,0.01302]
["bitfinex","BTCUSD",1646609518039,0.02584,38359.0,38351.0,0.01302]
["bitfinex","BTCUSD",1646609518241,0.02584,38359.0,38350.0,0.01302]
["bitfinex","BTCUSD",1646609518539,0.065192,38358.0,38349.0,0.01302]
["bitfinex","BTCUSD",1646609518940,0.065192,38358.0,38351.0,0.21795202]
["bitfinex","BTCUSD",1646609519143,0.065192,38358.0,38355.0,0.00026069]
["bitfinex","BTCUSD",1646609519339,0.065192,38358.0,38357.0,0.00026069]
["bitfinex","BTCUSD",1646609521199,0.63219418,38374.0,38359.0,0.8]
["bitfinex","BTCUSD",1646609521401,0.98809479,38381.0,38370.0,0.85]
["bitfinex","BTCUSD",1646609521598,0.23356358,38386.0,38376.0,0.15]
["bitfinex","BTCUSD",1646609521799,0.13356358,38386.0,38380.0,0.13947784]
["bitfinex","BTCUSD",1646609521995,0.63043817,38392.0,38381.0,0.48757784]
["bitfinex","BTCUSD",1646609522194,0.63043817,38392.0,38381.0,0.85483985]
["bitfinex","BTCUSD",1646609522395,0.13883817,38392.0,38381.0,0.73757784]
["bitfinex","BTCUSD",1646609522594,0.13883817,38392.0,38383.0,0.15]
["bitfinex","BTCUSD",1646609522797,0.0005277,38389.0,38384.0,0.3481]
["bitfinex","BTCUSD",1646609522994,0.0005277,38389.0,38388.0,0.11455661]
["bitfinex","BTCUSD",1646609523195,0.0005277,38389.0,38388.0,0.53074125]
["bitfinex","BTCUSD",1646609523446,0.0005277,38389.0,38388.0,0.7690249]
["bitfinex","BTCUSD",1646609523643,0.13883817,38392.0,38388.0,0.75475407]
["bitfinex","BTCUSD",1646609523843,0.13883817,38392.0,38391.0,0.00026042]
["bitfinex","BTCUSD",1646609524041,0.13883817,38392.0,38391.0,0.04836042]
["bitfinex","BTCUSD",1646609524243,0.13883817,38392.0,38391.0,0.44836042]
["bitfinex","BTCUSD",1646609524444,0.13883817,38392.0,38391.0,0.34836042]
["bitfinex","BTCUSD",1646609524645,0.13883817,38392.0,38391.0,0.44836042]
["bitfinex","BTCUSD",1646609524843,0.13883817,38392.0,38391.0,0.14836042]
["bitfinex","BTCUSD",1646609525044,0.13883817,38392.0,38391.0,0.44836042]
["bitfinex","BTCUSD",1646609525446,0.13883817,38392.0,38391.0,0.04836042]
["bitfinex","BTCUSD",1646609525646,0.3,38398.0,38388.0,0.0481]
["bitfinex","BTCUSD",1646609525846,0.1998,38392.0,38388.0,0.0481]
["bitfinex","BTCUSD",1646609526044,0.000486,38399.0,38388.0,0.0481]
["bitfinex","BTCUSD",1646609526045,0.000486,38399.0,38389.0,0.3]
["bitfinex","BTCUSD",1646609526346,0.16110724,38400.0,38390.0,0.0481]
["bitfinex","BTCUSD",1646609526543,0.1998,38397.0,38391.0,0.3]
["bitfinex","BTCUSD",1646609526744,0.19056723,38395.0,38391.0,0.3]
["bitfinex","BTCUSD",1646609526945,0.19056723,38395.0,38390.0,0.0481]
["bitfinex","BTCUSD",1646609527596,0.19069685,38395.0,38390.0,0.0481]
["bitfinex","BTCUSD",1646609527797,0.19069685,38395.0,38391.0,0.3]
["bitfinex","BTCUSD",1646609527798,0.00012962,38395.0,38391.0,0.3]
["bitfinex","BTCUSD",1646609528001,0.00012962,38395.0,38392.0,0.0481]
["bitfinex","BTCUSD",1646609528197,0.00012962,38395.0,38394.0,0.00026044]
["bitfinex","BTCUSD",1646609528399,0.16110724,38400.0,38394.0,0.04836044]
["bitfinex","BTCUSD",1646609528597,0.16110724,38400.0,38394.0,0.16112]
["bitfinex","BTCUSD",1646609528800,0.0001297,38395.0,38394.0,0.0481]
["bitfinex","BTCUSD",1646609529197,0.1948297,38395.0,38392.0,0.1]
["bitfinex","BTCUSD",1646609529397,0.01492451,38393.0,38392.0,0.1]
["bitfinex","BTCUSD",1646609529602,0.01492451,38393.0,38392.0,0.10026045]
["bitfinex","BTCUSD",1646609529800,0.01492451,38393.0,38390.0,0.007]
["bitfinex","BTCUSD",1646609529801,0.16110724,38400.0,38390.0,0.007]
["bitfinex","BTCUSD",1646609530000,0.01171874,38395.0,38391.0,0.16792]
["bitfinex","BTCUSD",1646609530197,0.01534703,38394.0,38392.0,0.0481]
["bitfinex","BTCUSD",1646609530398,0.01413005,38395.0,38393.0,0.86328042]
["bitfinex","BTCUSD",1646609530597,0.01413005,38395.0,38394.0,0.04836042]
["bitfinex","BTCUSD",1646609530799,0.0131521,38399.0,38394.0,0.14836042]
["bitfinex","BTCUSD",1646609531047,0.0131521,38399.0,38398.0,0.13947784]
["bitfinex","BTCUSD",1646609531253,0.14623936,38400.0,38398.0,0.28947784]
["bitfinex","BTCUSD",1646609531450,0.14623936,38400.0,38399.0,0.33383413]
["bitfinex","BTCUSD",1646609531648,0.01351566,38405.0,38400.0,0.85]
["bitfinex","BTCUSD",1646609531851,0.415,38415.0,38405.0,0.06163999]
["bitfinex","BTCUSD",1646609532052,0.415,38415.0,38412.0,0.07324902]
["bitfinex","BTCUSD",1646609532253,0.14811836,38413.0,38412.0,0.35249426]
["bitfinex","BTCUSD",1646609532653,0.13609937,38413.0,38412.0,0.65549426]
["bitfinex","BTCUSD",1646609533251,0.01221867,38418.0,38414.0,0.1549]
["bitfinex","BTCUSD",1646609533451,0.03468122,38420.0,38417.0,0.42032915]
["bitfinex","BTCUSD",1646609533655,0.03519887,38420.0,38419.0,0.13947784]
["bitfinex","BTCUSD",1646609533850,0.03519887,38420.0,38419.0,0.63757784]
["bitfinex","BTCUSD",1646609534053,0.03519887,38420.0,38419.0,0.21137021]
["bitfinex","BTCUSD",1646609534251,0.01172652,38423.0,38419.0,0.31137021]
["bitfinex","BTCUSD",1646609534549,0.18181818,38425.0,38422.0,0.00026021]
["bitfinex","BTCUSD",1646609534816,0.18181818,38425.0,38413.0,0.02584]
["bitfinex","BTCUSD",1646609534817,0.20807085,38424.0,38423.0,0.0481]
["bitfinex","BTCUSD",1646609535013,0.20807085,38424.0,38420.0,0.1]
["bitfinex","BTCUSD",1646609535014,0.01177422,38423.0,38420.0,0.1]
["bitfinex","BTCUSD",1646609535214,0.01088693,38422.0,38421.0,0.0481]
["bitfinex","BTCUSD",1646609535414,0.01547825,38424.0,38421.0,0.16353366]
["bitfinex","BTCUSD",1646609535616,0.01547825,38424.0,38421.0,0.0481]
["bitfinex","BTCUSD",1646609535815,0.17986609,38422.0,38421.0,0.0481]
["bitfinex","BTCUSD",1646609536015,0.17986609,38422.0,38421.0,0.16353366]
["bitfinex","BTCUSD",1646609536213,0.17986609,38422.0,38421.0,0.16355619]
["bitfinex","BTCUSD",1646609537015,0.01547825,38424.0,38421.0,0.16355619]
["bitfinex","BTCUSD",1646609537216,0.00012943,38423.0,38421.0,0.0481]
["bitfinex","BTCUSD",1646609537424,0.00012943,38423.0,38422.0,0.40882672]
["bitfinex","BTCUSD",1646609537617,0.18181818,38425.0,38422.0,0.3619772]
["bitfinex","BTCUSD",1646609537817,0.00051761,38432.0,38431.0,0.37263635]
["bitfinex","BTCUSD",1646609538020,0.13336056,38435.0,38431.0,0.56620972]
["bitfinex","BTCUSD",1646609538221,0.13336056,38435.0,38432.0,0.1]
["bitfinex","BTCUSD",1646609538444,0.13336056,38435.0,38434.0,0.3049]
["bitfinex","BTCUSD",1646609538644,0.130091,38452.0,38435.0,0.9549]
["bitfinex","BTCUSD",1646609538845,0.20900239,38449.0,38438.0,0.1549]
["bitfinex","BTCUSD",1646609539043,0.065044,38452.0,38439.0,0.3]
["bitfinex","BTCUSD",1646609539246,0.13062176,38456.0,38443.0,0.13947784]
["bitfinex","BTCUSD",1646609539446,0.13062176,38456.0,38449.0,0.21415752]
["bitfinex","BTCUSD",1646609539649,0.13062176,38456.0,38453.0,0.13947784]
["bitfinex","BTCUSD",1646609539951,0.12062176,38456.0,38455.0,0.13947784]
["bitfinex","BTCUSD",1646609540145,0.03414992,38460.0,38456.0,0.85]
["bitfinex","BTCUSD",1646609540348,0.19480818,38468.0,38455.0,0.63757784]
["bitfinex","BTCUSD",1646609540349,0.17181818,38468.0,38460.0,0.85]
["bitfinex","BTCUSD",1646609540548,0.11917207,38468.0,38467.0,0.15]
["bitfinex","BTCUSD",1646609540747,0.12788295,38477.0,38467.0,0.15]
["bitfinex","BTCUSD",1646609540748,0.12788295,38477.0,38474.0,0.41472646]
["bitfinex","BTCUSD",1646609541045,0.12788295,38477.0,38476.0,0.28947784]
["bitfinex","BTCUSD",1646609541246,0.182644,38480.0,38477.0,0.85]
["bitfinex","BTCUSD",1646609541446,0.18199136,38490.0,38479.0,0.45487584]
["bitfinex","BTCUSD",1646609541654,0.18199136,38490.0,38484.0,0.15]
["bitfinex","BTCUSD",1646609541850,0.18199136,38490.0,38485.0,0.0481]
["bitfinex","BTCUSD",1646609542047,0.18199136,38490.0,38486.0,0.3]
["bitfinex","BTCUSD",1646609542292,0.009222,38497.0,38487.0,0.0481]
["bitfinex","BTCUSD",1646609542293,0.16815896,38494.0,38487.0,0.0481]
["bitfinex","BTCUSD",1646609542493,0.17731614,38492.0,38487.0,0.04319605]
["bitfinex","BTCUSD",1646609542689,0.27731614,38495.0,38487.0,0.04319605]
["bitfinex","BTCUSD",1646609542891,0.064959,38496.0,38487.0,0.04319605]
["bitfinex","BTCUSD",1646609543289,0.0999,38498.0,38487.0,0.03819605]
["bitfinex","BTCUSD",1646609543290,0.00013246,38491.0,38487.0,0.03819605]
["bitfinex","BTCUSD",1646609543489,0.09556221,38498.0,38487.0,0.18819605]
["bitfinex","BTCUSD",1646609543687,0.09556221,38498.0,38489.0,0.02574]
["bitfinex","BTCUSD",1646609543991,0.03358931,38501.0,38497.0,0.91589673]
["bitfinex","BTCUSD",1646609544188,0.18181818,38511.0,38498.0,0.4481]
["bitfinex","BTCUSD",1646609544586,0.38099471,38511.0,38498.0,0.4481]
["bitfinex","BTCUSD",1646609544787,0.18181818,38511.0,38498.0,0.5981]
["bitfinex","BTCUSD",1646609544990,0.18181818,38511.0,38505.0,0.19566423]
["bitfinex","BTCUSD",1646609545193,6e-05,38514.0,38511.0,0.3]
["bitfinex","BTCUSD",1646609545394,0.00020201,38522.0,38513.0,0.15]
["bitfinex","BTCUSD",1646609545588,0.00020201,38522.0,38514.0,0.0481]
["bitfinex","BTCUSD",1646609546044,0.00020201,38522.0,38520.0,0.17064237]
["bitfinex","BTCUSD",1646609546244,0.20336052,38524.0,38521.0,0.37033]
["bitfinex","BTCUSD",1646609546444,0.1998,38523.0,38522.0,0.1981]
["bitfinex","BTCUSD",1646609546642,0.1998,38523.0,38522.0,0.38409611]
["bitfinex","BTCUSD",1646609546843,0.1998,38523.0,38521.0,0.08512]
["bitfinex","BTCUSD",1646609546844,1.0498,38523.0,38519.0,0.03099174]
["bitfinex","BTCUSD",1646609547046,0.17575049,38522.0,38520.0,0.0481]
["bitfinex","BTCUSD",1646609547244,1.3498,38523.0,38520.0,0.0481]
["bitfinex","BTCUSD",1646609547245,0.1998,38523.0,38520.0,0.0481]
["bitfinex","BTCUSD",1646609547447,0.1998,38523.0,38521.0,0.3]
["bitfinex","BTCUSD",1646609547646,0.1998,38523.0,38522.0,0.0349]
["bitfinex","BTCUSD",1646609547848,0.1998,38523.0,38522.0,0.40161186]
["bitfinex","BTCUSD",1646609548048,0.17016865,38523.0,38522.0,0.55161186]
["bitfinex","BTCUSD",1646609548245,0.00050895,38530.0,38524.0,0.05941453]
["bitfinex","BTCUSD",1646609548447,0.18181818,38533.0,38529.0,0.15]
["bitfinex","BTCUSD",1646609548448,0.13077667,38533.0,38529.0,0.15]
["bitfinex","BTCUSD",1646609548647,0.15233766,38541.0,38529.0,0.15]
["bitfinex","BTCUSD",1646609548648,0.15233766,38541.0,38533.0,0.027]
["bitfinex","BTCUSD",1646609548848,0.01297,38563.0,38539.0,0.15]
["bitfinex","BTCUSD",1646609549047,0.01297,38563.0,38549.0,0.15]
["bitfinex","BTCUSD",1646609549048,0.129698,38563.0,38549.0,0.15]
["bitfinex","BTCUSD",1646609549249,0.85,38553.0,38549.0,0.07137]
["bitfinex","BTCUSD",1646609549444,0.46818547,38553.0,38552.0,0.00025937]
["bitfinex","BTCUSD",1646609549711,0.16818547,38553.0,38552.0,0.00025937]
["bitfinex","BTCUSD",1646609549908,0.17512682,38549.0,38547.0,0.0481]
["bitfinex","BTCUSD",1646609550114,0.17512682,38549.0,38547.0,7.32e-06]
["bitfinex","BTCUSD",1646609550115,0.15212682,38549.0,38547.0,7.32e-06]
["bitfinex","BTCUSD",1646609550310,0.85,38552.0,38540.0,0.0481]
["bitfinex","BTCUSD",1646609550311,0.064883,38547.0,38540.0,0.0481]
["bitfinex","BTCUSD",1646609550514,0.064883,38547.0,38536.0,0.1998]
["bitfinex","BTCUSD",1646609550709,0.18181818,38554.0,38536.0,0.1998]
["bitfinex","BTCUSD",1646609550710,0.18181818,38554.0,38541.0,0.07394192]
["bitfinex","BTCUSD",1646609550913,0.18181818,38554.0,38549.0,0.15]
["bitfinex","BTCUSD",1646609551210,0.18181818,38554.0,38552.0,0.60927561]
["bitfinex","BTCUSD",1646609551608,0.18181818,38554.0,38553.0,0.1]
["bitfinex","BTCUSD",1646609551910,0.18181818,38554.0,38553.0,0.4]
["bitfinex","BTCUSD",1646609551911,0.17681818,38554.0,38553.0,0.4]
["bitfinex","BTCUSD",1646609552112,0.11692773,38562.0,38553.0,0.47541]
["bitfinex","BTCUSD",1646609552113,0.00013162,38555.0,38553.0,0.47541]
["bitfinex","BTCUSD",1646609552510,0.16489738,38554.0,38553.0,0.240253]
["bitfinex","BTCUSD",1646609552712,0.09258575,38562.0,38552.0,0.60927561]
["bitfinex","BTCUSD",1646609552909,0.08258575,38562.0,38552.0,0.60927561]
["bitfinex","BTCUSD",1646609553114,0.08258575,38562.0,38553.0,0.3]
["bitfinex","BTCUSD",1646609553309,0.15856589,38555.0,38552.0,0.60927561]
["bitfinex","BTCUSD",1646609553556,0.15856589,38555.0,38549.0,0.47282292]
["bitfinex","BTCUSD",1646609553557,1.00966318,38554.0,38549.0,0.006]
["bitfinex","BTCUSD",1646609553755,1.00966318,38554.0,38535.0,0.459176]
["bitfinex","BTCUSD",1646609553756,0.1,38553.0,38541.0,0.0481]
["bitfinex","BTCUSD",1646609553953,0.1,38553.0,38535.0,0.1998]
["bitfinex","BTCUSD",1646609553954,0.05,38543.0,38538.0,0.0481]
["bitfinex","BTCUSD",1646609554154,0.05,38543.0,38533.0,0.327]
["bitfinex","BTCUSD",1646609554155,0.05,38543.0,38536.0,0.0481]
["bitfinex","BTCUSD",1646609554353,0.20932347,38546.0,38536.0,0.0481]
["bitfinex","BTCUSD",1646609554552,0.20932347,38546.0,38536.0,0.24817872]
["bitfinex","BTCUSD",1646609554553,0.064887,38542.0,38536.0,0.24817872]
["bitfinex","BTCUSD",1646609554753,0.064885,38543.0,38536.0,0.54817872]
["bitfinex","BTCUSD",1646609554754,0.114885,38543.0,38536.0,0.54817872]
["bitfinex","BTCUSD",1646609554954,0.05,38543.0,38536.0,0.54817872]
["bitfinex","BTCUSD",1646609555152,0.2350623,38548.0,38537.0,0.3]
["bitfinex","BTCUSD",1646609555353,0.05,38548.0,38537.0,0.3]
["bitfinex","BTCUSD",1646609555553,0.194657,38551.0,38537.0,0.3]
["bitfinex","BTCUSD",1646609555554,0.064868,38546.0,38537.0,0.3]
["bitfinex","BTCUSD",1646609555757,0.20498809,38549.0,38537.0,0.3]
["bitfinex","BTCUSD",1646609555758,0.20498809,38549.0,38541.0,0.00025946]
["bitfinex","BTCUSD",1646609555954,0.25498809,38549.0,38537.0,0.3]
["bitfinex","BTCUSD",1646609556153,0.24998809,38549.0,38536.0,0.37791072]
["bitfinex","BTCUSD",1646609556358,0.24998809,38549.0,38536.0,0.24817872]
["bitfinex","BTCUSD",1646609556359,0.35514703,38545.0,38536.0,0.24817872]
["bitfinex","BTCUSD",1646609556556,0.18324525,38539.0,38536.0,0.0481]
["bitfinex","BTCUSD",1646609556754,0.194664,38539.0,38536.0,0.0481]
["bitfinex","BTCUSD",1646609557197,0.01030514,38538.0,38536.0,0.0481]
["bitfinex","BTCUSD",1646609557396,0.01030514,38538.0,38533.0,0.21856921]
["bitfinex","BTCUSD",1646609557797,0.129763,38545.0,38540.0,0.50136619]
["bitfinex","BTCUSD",1646609557996,0.01584068,38543.0,38540.0,0.50136619]
["bitfinex","BTCUSD",1646609558196,0.01229961,38541.0,38540.0,0.50136619]
["bitfinex","BTCUSD",1646609558400,0.01443109,38542.0,38540.0,0.50136619]
["bitfinex","BTCUSD",1646609558597,0.01325308,38541.0,38540.0,0.50136619]
["bitfinex","BTCUSD",1646609558796,0.39992396,38541.0,38540.0,0.50136619]
["bitfinex","BTCUSD",1646609559002,0.44992396,38541.0,38540.0,0.50136619]
["bitfinex","BTCUSD",1646609559205,0.44992396,38541.0,38518.0,0.00396]
["bitfinex","BTCUSD",1646609559206,0.18503248,38526.0,38518.0,0.00396]
["bitfinex","BTCUSD",1646609559402,0.4981,38535.0,38526.0,0.55509743]
["bitfinex","BTCUSD",1646609559602,0.0481,38534.0,38526.0,0.16559443]
["bitfinex","BTCUSD",1646609559802,0.31869381,38540.0,38514.0,0.216639]
["bitfinex","BTCUSD",1646609559803,0.65,38527.0,38514.0,0.216639]
["bitfinex","BTCUSD",1646609560002,0.20270623,38520.0,38514.0,0.016839]
["bitfinex","BTCUSD",1646609560204,0.3,38519.0,38513.0,0.001]
["bitfinex","BTCUSD",1646609560400,0.05,38519.0,38513.0,0.001]
["bitfinex","BTCUSD",1646609560799,0.02595157,38519.0,38513.0,0.001]
["bitfinex","BTCUSD",1646609561047,0.064927,38517.0,38510.0,0.003]
["bitfinex","BTCUSD",1646609561243,0.064927,38517.0,38505.0,0.151]
["bitfinex","BTCUSD",1646609561445,0.24884573,38516.0,38505.0,0.001]
["bitfinex","BTCUSD",1646609561744,0.19977662,38510.0,38505.0,0.001]
["bitfinex","BTCUSD",1646609562343,0.40535244,38510.0,38505.0,0.001]
["bitfinex","BTCUSD",1646609562542,0.064946,38509.0,38505.0,0.001]
["bitfinex","BTCUSD",1646609562741,0.064946,38509.0,38499.0,0.001]
["bitfinex","BTCUSD",1646609563344,0.12989,38506.0,38499.0,0.001]
["bitfinex","BTCUSD",1646609563551,0.18985853,38504.0,38499.0,0.001]
["bitfinex","BTCUSD",1646609563747,0.21369718,38503.0,38499.0,0.001]
["bitfinex","BTCUSD",1646609563947,0.21369718,38503.0,38502.0,0.00025975]
["bitfinex","BTCUSD",1646609564345,0.23985853,38504.0,38502.0,0.00025975]
["bitfinex","BTCUSD",1646609564547,0.05,38504.0,38499.0,0.001]
["bitfinex","BTCUSD",1646609564806,0.02584,38525.0,38503.0,0.00025975]
["bitfinex","BTCUSD",1646609564807,0.0481,38511.0,38503.0,0.00025975]
["bitfinex","BTCUSD",1646609565002,0.0481,38511.0,38499.0,0.451]
["bitfinex","BTCUSD",1646609565301,0.2484743,38511.0,38499.0,0.25897925]
["bitfinex","BTCUSD",1646609565500,0.17596024,38505.0,38499.0,0.25897925]
["bitfinex","BTCUSD",1646609565702,0.17596024,38505.0,38496.0,0.20045601]
["bitfinex","BTCUSD",1646609565901,0.21321662,38500.0,38497.0,0.1]
["bitfinex","BTCUSD",1646609566106,0.21321662,38500.0,38499.0,0.00025975]
["bitfinex","BTCUSD",1646609566302,0.26321662,38500.0,38492.0,0.21278]
["bitfinex","BTCUSD",1646609566505,0.3,38499.0,38492.0,0.01298]
["bitfinex","BTCUSD",1646609566701,0.26321662,38500.0,38491.0,0.01298]
["bitfinex","BTCUSD",1646609566702,0.21453114,38498.0,38491.0,0.01298]
["bitfinex","BTCUSD",1646609566901,0.21453114,38498.0,38490.0,0.001]
["bitfinex","BTCUSD",1646609567304,0.17202699,38494.0,38490.0,0.001]
["bitfinex","BTCUSD",1646609567505,1.15,38497.0,38479.0,0.002]
["bitfinex","BTCUSD",1646609567708,0.16997108,38490.0,38482.0,0.15]
["bitfinex","BTCUSD",1646609568103,0.16997108,38490.0,38484.0,0.15]
["bitfinex","BTCUSD",1646609568305,0.02501,38492.0,38484.0,0.15]
["bitfinex","BTCUSD",1646609568554,0.064966,38488.0,38482.0,0.12992]
["bitfinex","BTCUSD",1646609568758,0.01274998,38489.0,38488.0,0.19272912]
["bitfinex","BTCUSD",1646609568955,0.01286473,38491.0,38488.0,0.01298]
["bitfinex","BTCUSD",1646609569152,0.02501,38492.0,38490.0,0.00363657]
["bitfinex","BTCUSD",1646609569354,0.17716589,38501.0,38497.0,0.03914197]
["bitfinex","BTCUSD",1646609569553,0.17716589,38501.0,38484.0,2.0]
["bitfinex","BTCUSD",1646609569554,0.064955,38495.0,38486.0,0.064956]
["bitfinex","BTCUSD",1646609569756,0.064955,38495.0,38481.0,0.00640809]
["bitfinex","BTCUSD",1646609569757,0.01186452,38493.0,38481.0,0.00363657]
["bitfinex","BTCUSD",1646609569954,0.129938,38492.0,38479.0,0.1569]
["bitfinex","BTCUSD",1646609570152,0.129938,38492.0,38483.0,0.00025983]
["bitfinex","BTCUSD",1646609570353,0.129938,38492.0,38487.0,0.00025983]
["bitfinex","BTCUSD",1646609570552,0.129938,38492.0,38491.0,0.00025983]
["bitfinex","BTCUSD",1646609570751,0.3,38498.0,38491.0,0.00025983]
["bitfinex","BTCUSD",1646609570752,0.1657993,38496.0,38491.0,0.00025983]
["bitfinex","BTCUSD",1646609570956,0.01305991,38495.0,38487.0,0.00363657]
["bitfinex","BTCUSD",1646609571156,0.01305991,38495.0,38487.0,0.1549]
["bitfinex","BTCUSD",1646609571356,0.01305991,38495.0,38491.0,0.0038964]
["bitfinex","BTCUSD",1646609571653,0.01305991,38495.0,38494.0,0.00025983]
["bitfinex","BTCUSD",1646609572059,0.16386804,38488.0,38485.0,0.00363657]
["bitfinex","BTCUSD",1646609572303,0.01305991,38495.0,38486.0,0.00363657]
["bitfinex","BTCUSD",1646609572304,0.31305991,38495.0,38486.0,0.00363657]
["bitfinex","BTCUSD",1646609572499,0.31305991,38495.0,38483.0,0.00363657]
["bitfinex","BTCUSD",1646609572500,0.01305991,38495.0,38483.0,0.00363657]
["bitfinex","BTCUSD",1646609572696,0.01305991,38495.0,38484.0,0.01299]
["bitfinex","BTCUSD",1646609572900,0.14584579,38491.0,38484.0,0.01299]
["bitfinex","BTCUSD",1646609573098,0.20097675,38490.0,38483.0,0.00363657]
["bitfinex","BTCUSD",1646609574098,0.20097675,38490.0,38480.0,0.064968]
["bitfinex","BTCUSD",1646609574303,0.129948,38489.0,38484.0,0.00363657]
["bitfinex","BTCUSD",1646609574499,0.129948,38489.0,38479.0,0.00563657]
["bitfinex","BTCUSD",1646609574806,0.129948,38489.0,38477.0,0.01298]
["bitfinex","BTCUSD",1646609574807,0.06498,38486.0,38476.0,0.01298]
["bitfinex","BTCUSD",1646609575001,0.0598331,38483.0,38475.0,0.01299]
["bitfinex","BTCUSD",1646609575200,0.65,38482.0,38472.0,0.01299]
["bitfinex","BTCUSD",1646609575400,0.16897852,38478.0,38471.0,0.4486]
["bitfinex","BTCUSD",1646609575600,0.01541717,38477.0,38471.0,0.4486]
["bitfinex","BTCUSD",1646609575801,0.01541717,38477.0,38470.0,0.001]
["bitfinex","BTCUSD",1646609576446,0.08041517,38477.0,38474.0,0.0002599]
["bitfinex","BTCUSD",1646609576643,0.08041517,38477.0,38470.0,0.001]
["bitfinex","BTCUSD",1646609576841,0.08041517,38477.0,38474.0,0.0002599]
["bitfinex","BTCUSD",1646609577041,0.08041517,38477.0,38470.0,0.001]
["bitfinex","BTCUSD",1646609577243,0.064992,38480.0,38477.0,0.22582833]
["bitfinex","BTCUSD",1646609577443,0.064975,38483.0,38478.0,0.3]
["bitfinex","BTCUSD",1646609577643,0.01392748,38481.0,38478.0,0.3]
["bitfinex","BTCUSD",1646609577843,0.06170138,38490.0,38479.0,0.07300566]
["bitfinex","BTCUSD",1646609578042,0.06170138,38490.0,38479.0,0.23116859]
["bitfinex","BTCUSD",1646609578043,0.15591177,38487.0,38479.0,0.23116859]
["bitfinex","BTCUSD",1646609578342,0.24980792,38490.0,38483.0,0.0002599]
["bitfinex","BTCUSD",1646609578343,0.01487329,38485.0,38483.0,0.0002599]
["bitfinex","BTCUSD",1646609578546,0.06170138,38490.0,38484.0,0.0002599]
["bitfinex","BTCUSD",1646609578844,0.06170138,38490.0,38479.0,0.1]
["bitfinex","BTCUSD",1646609578845,0.01378618,38483.0,38479.0,0.1]
["bitfinex","BTCUSD",1646609579244,0.01186279,38481.0,38477.0,0.22582833]
["bitfinex","BTCUSD",1646609579447,0.01488378,38480.0,38477.0,0.22582833]
["bitfinex","BTCUSD",1646609579697,0.19498,38487.0,38477.0,0.22582833]
["bitfinex","BTCUSD",1646609579698,0.01594907,38479.0,38477.0,0.22582833]
["bitfinex","BTCUSD",1646609579998,0.01615132,38478.0,38477.0,0.22582833]
["bitfinex","BTCUSD",1646609580996,0.259988,38476.0,38470.0,0.301]
["bitfinex","BTCUSD",1646609581195,0.259988,38476.0,38474.0,0.0002599]
["bitfinex","BTCUSD",1646609581396,0.01615132,38478.0,38470.0,0.001]
["bitfinex","BTCUSD",1646609581397,0.064996,38477.0,38475.0,0.0002599]
["bitfinex","BTCUSD",1646609581602,0.064996,38477.0,38476.0,0.0002599]
["bitfinex","BTCUSD",1646609581798,0.01615132,38478.0,38473.0,0.1]
["bitfinex","BTCUSD",1646609581996,0.01507373,38477.0,38473.0,0.1]
["bitfinex","BTCUSD",1646609582198,0.01426266,38476.0,38475.0,0.19513483]
["bitfinex","BTCUSD",1646609582399,0.31418736,38483.0,38475.0,0.19513483]
["bitfinex","BTCUSD",1646609582400,0.06498,38481.0,38475.0,0.19539473]
["bitfinex","BTCUSD",1646609582599,0.06498,38481.0,38479.0,0.0002599]
["bitfinex","BTCUSD",1646609582797,0.06498,38481.0,38480.0,0.0002599]
["bitfinex","BTCUSD",1646609583951,0.064978,38483.0,38480.0,0.0002599]
["bitfinex","BTCUSD",1646609584152,0.064978,38483.0,38482.0,0.00116956]
["bitfinex","BTCUSD",1646609584952,0.129941,38487.0,38482.0,0.00116956]
["bitfinex","BTCUSD",1646609585153,0.064969,38487.0,38479.0,0.295]
["bitfinex","BTCUSD",1646609585356,0.06170138,38490.0,38482.0,0.064967]
["bitfinex","BTCUSD",1646609585555,0.05670138,38490.0,38483.0,0.67776446]
["bitfinex","BTCUSD",1646609585756,0.00508973,38490.0,38485.0,0.18074]
["bitfinex","BTCUSD",1646609586056,0.94,38508.0,38490.0,0.01433003]
["bitfinex","BTCUSD",1646609586057,0.7691,38508.0,38490.0,0.01433003]
["bitfinex","BTCUSD",1646609586254,0.7691,38508.0,38491.0,0.06108]
["bitfinex","BTCUSD",1646609586452,0.129907,38503.0,38491.0,0.06108]
["bitfinex","BTCUSD",1646609586657,0.429907,38503.0,38491.0,0.06108]
["bitfinex","BTCUSD",1646609586853,0.16003137,38497.0,38491.0,0.0481]
["bitfinex","BTCUSD",1646609587061,0.16003137,38497.0,38490.0,0.01933003]
["bitfinex","BTCUSD",1646609587062,0.3,38496.0,38490.0,0.01933003]
["bitfinex","BTCUSD",1646609587300,0.19492,38496.0,38490.0,0.01933003]
["bitfinex","BTCUSD",1646609587501,0.064956,38500.0,38490.0,0.01933003]
["bitfinex","BTCUSD",1646609587502,0.064972,38497.0,38490.0,0.01933003]
["bitfinex","BTCUSD",1646609587700,0.3,38507.0,38491.0,0.26795]
["bitfinex","BTCUSD",1646609587902,0.2,38509.0,38491.0,0.26795]
["bitfinex","BTCUSD",1646609588099,0.7691,38508.0,38491.0,0.26795]
["bitfinex","BTCUSD",1646609588300,0.48948204,38508.0,38491.0,0.26795]
["bitfinex","BTCUSD",1646609588500,0.48948204,38508.0,38495.0,0.06581167]
["bitfinex","BTCUSD",1646609588501,0.3,38508.0,38495.0,0.06581167]
["bitfinex","BTCUSD",1646609588702,0.064938,38505.0,38503.0,2.13645969]
["bitfinex","BTCUSD",1646609588901,0.2,38509.0,38504.0,0.32339449]
["bitfinex","BTCUSD",1646609589100,0.2,38509.0,38504.0,0.37416716]
["bitfinex","BTCUSD",1646609589500,0.2,38508.0,38504.0,0.37416716]
["bitfinex","BTCUSD",1646609589700,0.195,38508.0,38504.0,0.37416716]
["bitfinex","BTCUSD",1646609589903,0.195,38508.0,38504.0,0.1481]
["bitfinex","BTCUSD",1646609590101,0.20965799,38508.0,38504.0,0.31376884]
["bitfinex","BTCUSD",1646609590304,0.20965799,38508.0,38504.0,0.46866884]
["bitfinex","BTCUSD",1646609590508,0.2,38509.0,38508.0,0.41931597]
["bitfinex","BTCUSD",1646609590704,0.2,38509.0,38508.0,0.93861462]
["bitfinex","BTCUSD",1646609590950,0.21363263,38509.0,38508.0,0.93861462]
["bitfinex","BTCUSD",1646609591149,0.2,38509.0,38508.0,0.98784195]
["bitfinex","BTCUSD",1646609591351,0.2,38509.0,38508.0,0.9166433]
["bitfinex","BTCUSD",1646609591551,0.2,38509.0,38508.0,0.56741597]
["bitfinex","BTCUSD",1646609591957,0.2,38509.0,38508.0,0.46741597]
["bitfinex","BTCUSD",1646609592152,0.2,38509.0,38508.0,0.5166433]
["bitfinex","BTCUSD",1646609592361,0.2,38509.0,38508.0,0.9166433]
["bitfinex","BTCUSD",1646609592557,0.14889866,38509.0,38508.0,0.98360787]
["bitfinex","BTCUSD",1646609592756,0.0011,38516.0,38509.0,0.87584]
["bitfinex","BTCUSD",1646609592953,0.0011,38516.0,38510.0,0.51598]
["bitfinex","BTCUSD",1646609593151,0.0011,38516.0,38510.0,0.61598]
["bitfinex","BTCUSD",1646609593354,0.0011,38516.0,38514.0,0.04922733]
["bitfinex","BTCUSD",1646609593553,0.0011,38516.0,38515.0,0.09732733]
["bitfinex","BTCUSD",1646609595005,0.0011,38516.0,38515.0,0.0481]
["bitfinex","BTCUSD",1646609595205,0.0011,38518.0,38515.0,0.0481]
["bitfinex","BTCUSD",1646609595506,0.00662167,38519.0,38515.0,0.0481]
["bitfinex","BTCUSD",1646609595810,0.00662167,38519.0,38509.0,0.007]
["bitfinex","BTCUSD",1646609596305,0.00662167,38519.0,38508.0,0.41931597]
["bitfinex","BTCUSD",1646609596505,0.18235071,38510.0,38508.0,0.38351597]
["bitfinex","BTCUSD",1646609596711,0.8,38508.0,38500.0,0.01298]
["bitfinex","BTCUSD",1646609596910,0.48734641,38509.0,38499.0,0.01298]
["bitfinex","BTCUSD",1646609596911,0.3,38507.0,38499.0,0.01298]
["bitfinex","BTCUSD",1646609597111,0.18734641,38509.0,38493.0,0.26441059]
["bitfinex","BTCUSD",1646609597112,0.18734641,38509.0,38495.0,0.21152847]
["bitfinex","BTCUSD",1646609597306,0.18734641,38509.0,38494.0,0.22450847]
["bitfinex","BTCUSD",1646609597607,0.1743713,38506.0,38495.0,0.4549]
["bitfinex","BTCUSD",1646609597805,0.06494,38504.0,38497.0,0.16234288]
["bitfinex","BTCUSD",1646609598009,0.129872,38512.0,38511.0,0.26322779]
["bitfinex","BTCUSD",1646609598671,0.29744788,38512.0,38511.0,0.26322779]
["bitfinex","BTCUSD",1646609598867,0.48005248,38512.0,38511.0,0.26322779]
["bitfinex","BTCUSD",1646609599673,0.20801687,38508.0,38496.0,0.21814987]
["bitfinex","BTCUSD",1646609599868,0.129901,38509.0,38496.0,0.21814987]
["bitfinex","BTCUSD",1646609600068,0.20914401,38500.0,38496.0,0.51814987]
["bitfinex","BTCUSD",1646609600269,0.20914401,38500.0,38496.0,0.21814987]
["bitfinex","BTCUSD",1646609600469,0.16610982,38503.0,38500.0,0.41828802]
["bitfinex","BTCUSD",1646609600670,0.20166152,38512.0,38501.0,0.3]
["bitfinex","BTCUSD",1646609600870,0.20166152,38512.0,38502.0,0.3]
["bitfinex","BTCUSD",1646609601069,0.20166152,38512.0,38500.0,0.41828802]
["bitfinex","BTCUSD",1646609601270,0.20173092,38512.0,38500.0,0.41828802]
["bitfinex","BTCUSD",1646609601669,0.20513181,38509.0,38500.0,0.41828802]
["bitfinex","BTCUSD",1646609601875,0.01046322,38504.0,38500.0,0.41828802]
["bitfinex","BTCUSD",1646609602075,0.15,38502.0,38500.0,0.41828802]
["bitfinex","BTCUSD",1646609602318,0.49303,38502.0,38500.0,0.41828802]
["bitfinex","BTCUSD",1646609602509,0.34303,38502.0,38500.0,0.41828802]
["bitfinex","BTCUSD",1646609602713,0.24303,38502.0,38500.0,0.02661302]
["bitfinex","BTCUSD",1646609603812,0.24303,38502.0,38490.0,0.31433003]
["bitfinex","BTCUSD",1646609603813,0.85,38501.0,38490.0,0.2258585]
["bitfinex","BTCUSD",1646609604019,0.01147809,38497.0,38490.0,3.003e-05]
["bitfinex","BTCUSD",1646609604414,0.01147809,38497.0,38490.0,0.20601914]
["bitfinex","BTCUSD",1646609604916,0.01147809,38497.0,38490.0,0.41754761]
["bitfinex","BTCUSD",1646609605315,0.01147809,38497.0,38490.0,0.2115585]
["bitfinex","BTCUSD",1646609605618,0.15,38491.0,38490.0,3.003e-05]
["bitfinex","BTCUSD",1646609605819,0.15,38491.0,38484.0,0.26441059]
["bitfinex","BTCUSD",1646609605820,0.19196529,38488.0,38484.0,0.21152847]
["bitfinex","BTCUSD",1646609606053,0.19196529,38488.0,38482.0,0.21152847]
["bitfinex","BTCUSD",1646609606252,0.21669078,38487.0,38479.0,0.26441059]
["bitfinex","BTCUSD",1646609606451,0.21669078,38487.0,38477.0,0.6172927]
["bitfinex","BTCUSD",1646609606452,0.18237308,38484.0,38478.0,0.26441059]
["bitfinex","BTCUSD",1646609606652,0.18237308,38484.0,38476.0,0.26441059]
["bitfinex","BTCUSD",1646609606653,0.01271817,38483.0,38476.0,0.26441059]
["bitfinex","BTCUSD",1646609606851,0.07771817,38483.0,38475.0,0.26441059]
["bitfinex","BTCUSD",1646609607052,0.31237308,38484.0,38475.0,0.26441059]
["bitfinex","BTCUSD",1646609607053,0.01355921,38476.0,38475.0,0.26441059]
["bitfinex","BTCUSD",1646609607255,0.129998,38478.0,38474.0,0.26441059]
["bitfinex","BTCUSD",1646609607256,0.01323999,38475.0,38474.0,0.26441059]
["bitfinex","BTCUSD",1646609607457,0.211828,38478.0,38473.0,0.26441059]
["bitfinex","BTCUSD",1646609607652,0.129998,38478.0,38473.0,0.25941059]
["bitfinex","BTCUSD",1646609607854,0.064999,38477.0,38471.0,0.3172927]
["bitfinex","BTCUSD",1646609608153,0.064999,38477.0,38472.0,0.3172927]
["bitfinex","BTCUSD",1646609608356,0.01350498,38476.0,38471.0,0.3172927]
["bitfinex","BTCUSD",1646609609258,0.01350498,38476.0,38472.0,0.6172927]
["bitfinex","BTCUSD",1646609609457,0.1998,38483.0,38475.0,0.3172927]
["bitfinex","BTCUSD",1646609609697,0.1998,38483.0,38476.0,0.4]
["bitfinex","BTCUSD",1646609609900,0.354871,38490.0,38477.0,0.064971]
["bitfinex","BTCUSD",1646609609901,0.2899,38490.0,38477.0,0.064971]
["bitfinex","BTCUSD",1646609610102,0.1650112,38484.0,38478.0,0.3]
["bitfinex","BTCUSD",1646609610302,0.064971,38491.0,38485.0,0.19426715]
["bitfinex","BTCUSD",1646609610504,0.064964,38495.0,38486.0,0.49513389]
["bitfinex","BTCUSD",1646609610700,0.064964,38495.0,38491.0,0.17863147]
["bitfinex","BTCUSD",1646609610899,0.064964,38495.0,38492.0,0.3]
["bitfinex","BTCUSD",1646609611103,0.272878,38506.0,38492.0,0.3]
["bitfinex","BTCUSD",1646609611104,0.1998,38500.0,38493.0,0.203]
["bitfinex","BTCUSD",1646609611403,6.94e-05,38512.0,38504.0,0.20604188]
["bitfinex","BTCUSD",1646609611404,0.19363069,38512.0,38504.0,0.20604188]
["bitfinex","BTCUSD",1646609611603,0.19363069,38512.0,38504.0,0.0481]
["bitfinex","BTCUSD",1646609611815,0.06493,38511.0,38504.0,0.0481]
["bitfinex","BTCUSD",1646609612704,0.1653093,38510.0,38504.0,0.0481]
["bitfinex","BTCUSD",1646609613110,1.0,38508.0,38500.0,0.005]
["bitfinex","BTCUSD",1646609613303,0.3,38507.0,38500.0,0.005]
["bitfinex","BTCUSD",1646609613565,0.064957,38506.0,38500.0,0.005]
["bitfinex","BTCUSD",1646609613767,0.19811614,38504.0,38500.0,0.005]
["bitfinex","BTCUSD",1646609613970,0.32347755,38502.0,38500.0,0.005]
["bitfinex","BTCUSD",1646609614369,0.32347755,38502.0,38495.0,0.0481]
["bitfinex","BTCUSD",1646609614568,0.064953,38504.0,38495.0,0.0481]
["bitfinex","BTCUSD",1646609614869,0.064958,38505.0,38495.0,0.0481]
["bitfinex","BTCUSD",1646609615466,0.20569573,38504.0,38495.0,0.0481]
["bitfinex","BTCUSD",1646609615668,0.064958,38505.0,38499.0,0.21128697]
["bitfinex","BTCUSD",1646609615867,0.064958,38505.0,38496.0,0.064943]
["bitfinex","BTCUSD",1646609616069,0.064958,38505.0,38497.0,0.0481]
["bitfinex","BTCUSD",1646609616267,0.064958,38505.0,38500.0,0.21145204]
["bitfinex","BTCUSD",1646609616468,0.064958,38505.0,38501.0,0.25955204]
["bitfinex","BTCUSD",1646609616770,0.064958,38505.0,38501.0,0.0481]
["bitfinex","BTCUSD",1646609617198,0.064958,38505.0,38498.0,0.31145204]
["bitfinex","BTCUSD",1646609617397,0.064958,38505.0,38498.0,0.1]
["bitfinex","BTCUSD",1646609617597,0.01103171,38504.0,38496.0,0.21745204]
["bitfinex","BTCUSD",1646609617800,0.21333918,38497.0,38496.0,0.21745204]
["bitfinex","BTCUSD",1646609617999,0.05,38505.0,38504.0,0.11386214]
["bitfinex","BTCUSD",1646609618204,0.05,38505.0,38496.0,0.006]
["bitfinex","BTCUSD",1646609618205,0.05,38497.0,38496.0,0.006]
["bitfinex","BTCUSD",1646609618400,0.05,38497.0,38491.0,0.17863147]
["bitfinex","BTCUSD",1646609618401,0.01549564,38495.0,38488.0,0.21145204]
["bitfinex","BTCUSD",1646609618601,0.19546364,38495.0,38483.0,0.2643325]
["bitfinex","BTCUSD",1646609619000,0.18041022,38487.0,38483.0,0.2643325]
["bitfinex","BTCUSD",1646609619203,0.18041022,38487.0,38477.0,0.73771619]
["bitfinex","BTCUSD",1646609619204,0.01178588,38485.0,38482.0,0.2643325]
["bitfinex","BTCUSD",1646609619402,0.14175788,38485.0,38477.0,1.054988]
["bitfinex","BTCUSD",1646609619600,0.01755445,38484.0,38477.0,0.73771619]
["bitfinex","BTCUSD",1646609619802,0.01694338,38483.0,38477.0,0.73771619]
["bitfinex","BTCUSD",1646609619999,0.01575013,38481.0,38477.0,0.73771619]
["bitfinex","BTCUSD",1646609620201,0.01302248,38480.0,38477.0,0.73771619]
["bitfinex","BTCUSD",1646609620405,0.07607374,38479.0,38477.0,0.73771619]
["bitfinex","BTCUSD",1646609620598,0.21608968,38482.0,38481.0,0.35895828]
["bitfinex","BTCUSD",1646609620807,0.21812981,38482.0,38481.0,0.06825828]
["bitfinex","BTCUSD",1646609622259,0.194954,38492.0,38481.0,0.06825828]
["bitfinex","BTCUSD",1646609622457,0.064972,38488.0,38481.0,0.06825828]
["bitfinex","BTCUSD",1646609622653,0.194954,38492.0,38482.0,0.31727181]
["bitfinex","BTCUSD",1646609622853,0.194954,38492.0,38483.0,0.1]
["bitfinex","BTCUSD",1646609623256,0.194954,38492.0,38481.0,0.38553009]
["bitfinex","BTCUSD",1646609623257,0.1945636,38491.0,38481.0,0.38553009]
["bitfinex","BTCUSD",1646609623456,0.1945636,38491.0,38481.0,0.06825828]
["bitfinex","BTCUSD",1646609623457,0.3,38490.0,38481.0,0.06825828]
["bitfinex","BTCUSD",1646609623657,0.45,38490.0,38481.0,0.06825828]
["bitfinex","BTCUSD",1646609624055,0.3,38490.0,38481.0,0.06825828]
["bitfinex","BTCUSD",1646609624255,0.21548422,38483.0,38481.0,0.06825828]
["bitfinex","BTCUSD",1646609624455,0.21548422,38483.0,38477.0,0.73771619]
["bitfinex","BTCUSD",1646609624697,0.26548422,38483.0,38477.0,0.73771619]
["bitfinex","BTCUSD",1646609625498,0.26548422,38483.0,38477.0,0.68061619]
["bitfinex","BTCUSD",1646609626107,1.3,38482.0,38470.0,0.001]
["bitfinex","BTCUSD",1646609626701,0.3,38482.0,38470.0,0.001]
["bitfinex","BTCUSD",1646609626900,0.15905166,38473.0,38470.0,0.001]
["bitfinex","BTCUSD",1646609627104,0.22405166,38473.0,38470.0,0.001]
["bitfinex","BTCUSD",1646609627302,0.27405166,38473.0,38470.0,0.001]
["bitfinex","BTCUSD",1646609628100,0.3,38472.0,38466.0,0.001]
["bitfinex","BTCUSD",1646609628307,0.23702755,38471.0,38466.0,0.001]
["bitfinex","BTCUSD",1646609628550,0.36704955,38471.0,38466.0,0.26548011]
["bitfinex","BTCUSD",1646609628744,0.36704955,38471.0,38468.0,0.21158315]
["bitfinex","BTCUSD",1646609629144,0.35,38470.0,38466.0,0.26448011]
["bitfinex","BTCUSD",1646609629348,0.36704955,38471.0,38466.0,0.26448011]
["bitfinex","BTCUSD",1646609629545,0.23702755,38471.0,38466.0,0.26448011]
["bitfinex","BTCUSD",1646609630146,0.065007,38470.0,38466.0,0.26448011]
["bitfinex","BTCUSD",1646609630346,0.065007,38470.0,38467.0,0.16565587]
["bitfinex","BTCUSD",1646609630547,0.065007,38470.0,38467.0,0.16065587]
["bitfinex","BTCUSD",1646609630746,0.01926142,38480.0,38472.0,0.17362386]
["bitfinex","BTCUSD",1646609630948,0.01926142,38480.0,38467.0,0.42513598]
["bitfinex","BTCUSD",1646609631147,0.01926142,38480.0,38470.0,0.26448011]
["bitfinex","BTCUSD",1646609631148,0.01113723,38477.0,38470.0,0.26448011]
["bitfinex","BTCUSD",1646609631348,0.01113723,38477.0,38471.0,0.26448011]
["bitfinex","BTCUSD",1646609631547,0.01113723,38477.0,38468.0,0.1]
["bitfinex","BTCUSD",1646609631548,0.01113723,38477.0,38474.0,0.20538534]
["bitfinex","BTCUSD",1646609632807,0.01113723,38477.0,38472.0,0.26448011]
["bitfinex","BTCUSD",1646609633007,0.01113723,38477.0,38471.0,0.36448011]
["bitfinex","BTCUSD",1646609634013,0.01113723,38477.0,38473.0,0.21437806]
["bitfinex","BTCUSD",1646609634813,0.01113723,38477.0,38471.0,0.26448011]
["bitfinex","BTCUSD",1646609635012,0.01113723,38477.0,38470.0,0.1]
["bitfinex","BTCUSD",1646609635211,0.01113723,38477.0,38469.0,0.36448011]
["bitfinex","BTCUSD",1646609635413,0.01113723,38477.0,38469.0,0.26448011]
["bitfinex","BTCUSD",1646609635613,0.01113723,38477.0,38470.0,0.1]
["bitfinex","BTCUSD",1646609635811,0.01113723,38477.0,38471.0,0.1592368]
["bitfinex","BTCUSD",1646609636049,0.01113723,38477.0,38472.0,0.3]
["bitfinex","BTCUSD",1646609636650,0.01113723,38477.0,38471.0,0.1592368]
["bitfinex","BTCUSD",1646609636852,0.01113723,38477.0,38471.0,0.4592368]
["bitfinex","BTCUSD",1646609637051,0.01113723,38477.0,38472.0,0.37756011]
["bitfinex","BTCUSD",1646609637250,0.01113723,38477.0,38473.0,0.56448011]
["bitfinex","BTCUSD",1646609637451,0.01113723,38477.0,38474.0,0.0481]
["bitfinex","BTCUSD",1646609637649,0.01113723,38477.0,38475.0,0.3]
["bitfinex","BTCUSD",1646609638051,0.23103464,38487.0,38475.0,0.3]
["bitfinex","BTCUSD",1646609638255,0.01165094,38485.0,38475.0,0.3]
["bitfinex","BTCUSD",1646609638455,0.02936381,38485.0,38478.0,0.064976]
["bitfinex","BTCUSD",1646609638660,0.01495755,38484.0,38478.0,0.064976]
["bitfinex","BTCUSD",1646609638859,0.01623494,38483.0,38479.0,0.3]
["bitfinex","BTCUSD",1646609639057,0.02616946,38481.0,38480.0,0.16279348]
["bitfinex","BTCUSD",1646609639254,0.21954855,38493.0,38480.0,0.82658599]
["bitfinex","BTCUSD",1646609639454,0.01748315,38491.0,38482.0,0.21150429]
["bitfinex","BTCUSD",1646609639707,0.01748315,38491.0,38483.0,0.3]
["bitfinex","BTCUSD",1646609639906,0.01748315,38491.0,38481.0,0.51150429]
["bitfinex","BTCUSD",1646609640106,0.08245015,38491.0,38481.0,0.21150429]
["bitfinex","BTCUSD",1646609640308,0.17794246,38487.0,38480.0,0.52171017]
["bitfinex","BTCUSD",1646609640510,0.01606427,38486.0,38480.0,0.52171017]
["bitfinex","BTCUSD",1646609640707,0.01546864,38485.0,38480.0,0.35960429]
["bitfinex","BTCUSD",1646609640911,0.01572558,38484.0,38478.0,0.21150429]
["bitfinex","BTCUSD",1646609641111,0.0816996,38481.0,38476.0,0.65910429]
["bitfinex","BTCUSD",1646609641412,0.01537501,38480.0,38476.0,0.65910429]
["bitfinex","BTCUSD",1646609641606,0.01210197,38479.0,38476.0,0.4476]
["bitfinex","BTCUSD",1646609641808,0.03065524,38477.0,38476.0,0.4476]
["bitfinex","BTCUSD",1646609642008,0.01746689,38476.0,38474.0,0.21150429]
["bitfinex","BTCUSD",1646609642208,0.0142278,38477.0,38472.0,0.26448011]
["bitfinex","BTCUSD",1646609642411,0.065009,38475.0,38467.0,0.4476]
["bitfinex","BTCUSD",1646609642611,0.01019253,38473.0,38467.0,0.4476]
["bitfinex","BTCUSD",1646609642809,0.01225585,38472.0,38467.0,0.4048]
["bitfinex","BTCUSD",1646609643011,0.17154136,38465.0,38464.0,0.31827181]
["bitfinex","BTCUSD",1646609643211,0.01534626,38467.0,38464.0,0.001]
["bitfinex","BTCUSD",1646609643457,0.05,38465.0,38462.0,0.001]
["bitfinex","BTCUSD",1646609643758,0.01534626,38467.0,38462.0,0.001]
["bitfinex","BTCUSD",1646609643759,0.06534626,38467.0,38462.0,0.001]
["bitfinex","BTCUSD",1646609643961,0.01367144,38465.0,38462.0,0.001]
["bitfinex","BTCUSD",1646609644158,0.01586366,38464.0,38462.0,0.001]
["bitfinex","BTCUSD",1646609644359,0.15481575,38464.0,38462.0,0.001]
["bitfinex","BTCUSD",1646609644559,0.31180719,38463.0,38462.0,0.001]
["bitfinex","BTCUSD",1646609644762,0.31180719,38463.0,38455.0,0.37017482]
["bitfinex","BTCUSD",1646609644763,0.3,38463.0,38455.0,0.37017482]
["bitfinex","BTCUSD",1646609644959,0.3,38463.0,38452.0,1.00894965]
["bitfinex","BTCUSD",1646609644960,0.35,38463.0,38452.0,1.00894965]
["bitfinex","BTCUSD",1646609645161,0.18294456,38457.0,38452.0,0.81777482]
["bitfinex","BTCUSD",1646609645360,0.05,38456.0,38452.0,0.81777482]
["bitfinex","BTCUSD",1646609645559,0.9,38454.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609645764,0.2172469,38455.0,38448.0,0.48513437]
["bitfinex","BTCUSD",1646609645765,0.3,38453.0,38448.0,0.48513437]
["bitfinex","BTCUSD",1646609645960,0.05,38453.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609646361,0.3473269,38455.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609646564,0.6473269,38455.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609646759,0.16732845,38449.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609646960,0.43008,38455.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609647224,0.13008,38455.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609647517,0.20777693,38451.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609647717,0.05,38451.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609648216,0.32652852,38452.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609648421,0.002,38459.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609648717,0.002,38459.0,38449.0,2.79350465]
["bitfinex","BTCUSD",1646609648917,0.19363862,38458.0,38449.0,2.79350465]
["bitfinex","BTCUSD",1646609649122,0.195099,38463.0,38450.0,0.1]
["bitfinex","BTCUSD",1646609649316,0.17379525,38454.0,38451.0,0.18142567]
["bitfinex","BTCUSD",1646609649516,0.23882825,38454.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609649923,0.3,38453.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609650122,0.21154967,38449.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609650318,0.07396777,38450.0,38447.0,0.002]
["bitfinex","BTCUSD",1646609650518,0.07396777,38450.0,38441.0,0.002]
["bitfinex","BTCUSD",1646609650719,0.21961064,38450.0,38441.0,0.002]
["bitfinex","BTCUSD",1646609650949,0.17573527,38443.0,38441.0,0.002]
["bitfinex","BTCUSD",1646609651164,0.46690527,38443.0,38441.0,0.002]
["bitfinex","BTCUSD",1646609651352,0.56640527,38443.0,38441.0,0.002]
["bitfinex","BTCUSD",1646609651551,0.26640527,38443.0,38441.0,0.002]
["bitfinex","BTCUSD",1646609651753,0.9,38442.0,38434.0,0.31731963]
["bitfinex","BTCUSD",1646609651952,0.49120477,38436.0,38433.0,0.31731963]
["bitfinex","BTCUSD",1646609652153,0.49120477,38436.0,38431.0,0.37263635]
["bitfinex","BTCUSD",1646609652154,0.130163,38435.0,38431.0,0.37263635]
["bitfinex","BTCUSD",1646609652350,0.130163,38435.0,38425.0,0.33031963]
["bitfinex","BTCUSD",1646609652351,0.19458371,38430.0,38425.0,0.33031963]
["bitfinex","BTCUSD",1646609652552,0.19458371,38430.0,38416.0,0.4533]
["bitfinex","BTCUSD",1646609652553,0.065082,38429.0,38423.0,0.33032963]
["bitfinex","BTCUSD",1646609652751,0.065082,38429.0,38418.0,0.33032963]
["bitfinex","BTCUSD",1646609653053,0.17384188,38437.0,38418.0,0.33032963]
["bitfinex","BTCUSD",1646609653054,0.065083,38430.0,38426.0,0.21519806]
["bitfinex","BTCUSD",1646609653352,0.4808,38440.0,38429.0,0.08491877]
["bitfinex","BTCUSD",1646609653550,0.19523,38439.0,38429.0,0.08491877]
["bitfinex","BTCUSD",1646609653748,0.19859236,38432.0,38429.0,0.07991877]
["bitfinex","BTCUSD",1646609654152,0.05,38431.0,38429.0,0.07991877]
["bitfinex","BTCUSD",1646609654355,0.180154,38431.0,38429.0,0.07991877]
["bitfinex","BTCUSD",1646609654801,0.01458737,38430.0,38429.0,0.07991877]
["bitfinex","BTCUSD",1646609656006,0.01301,38442.0,38429.0,0.29609161]
["bitfinex","BTCUSD",1646609656204,0.486872,38451.0,38429.0,0.29609161]
["bitfinex","BTCUSD",1646609656205,0.01463562,38446.0,38431.0,0.02584]
["bitfinex","BTCUSD",1646609656404,0.3,38455.0,38441.0,0.05770191]
["bitfinex","BTCUSD",1646609656600,0.01328185,38444.0,38440.0,0.19715579]
["bitfinex","BTCUSD",1646609656801,0.013,38454.0,38438.0,0.130075]
["bitfinex","BTCUSD",1646609657007,0.013,38454.0,38433.0,0.1]
["bitfinex","BTCUSD",1646609657201,0.06109,38451.0,38433.0,0.1]
["bitfinex","BTCUSD",1646609657400,0.01480991,38439.0,38433.0,0.1]
["bitfinex","BTCUSD",1646609657701,0.01587807,38436.0,38433.0,0.1]
["bitfinex","BTCUSD",1646609657901,0.3,38446.0,38434.0,0.1899275]
["bitfinex","BTCUSD",1646609658101,0.28424386,38447.0,38434.0,0.4899275]
["bitfinex","BTCUSD",1646609658302,0.130124,38440.0,38434.0,0.4899275]
["bitfinex","BTCUSD",1646609658547,0.130124,38440.0,38434.0,0.1899275]
["bitfinex","BTCUSD",1646609658752,0.180124,38440.0,38434.0,0.1899275]
["bitfinex","BTCUSD",1646609659148,0.180124,38440.0,38435.0,0.3]
["bitfinex","BTCUSD",1646609659350,0.05,38440.0,38435.0,0.4]
["bitfinex","BTCUSD",1646609659751,0.05,38441.0,38435.0,0.4]
["bitfinex","BTCUSD",1646609660053,0.36021,38460.0,38435.0,0.4]
["bitfinex","BTCUSD",1646609660054,0.01299,38458.0,38439.0,0.065038]
["bitfinex","BTCUSD",1646609660254,0.2318,38466.0,38447.0,0.07365702]
["bitfinex","BTCUSD",1646609660255,0.01299,38462.0,38447.0,0.07365702]
["bitfinex","BTCUSD",1646609660451,0.53879078,38464.0,38440.0,0.74533904]
["bitfinex","BTCUSD",1646609660452,0.53879078,38464.0,38448.0,0.3481]
["bitfinex","BTCUSD",1646609660649,0.00232076,38459.0,38457.0,0.17775592]
["bitfinex","BTCUSD",1646609660853,0.7374,38471.0,38466.0,0.18589672]
["bitfinex","BTCUSD",1646609660854,0.2374,38471.0,38466.0,0.18589672]
["bitfinex","BTCUSD",1646609661055,0.2374,38471.0,38458.0,1.403]
["bitfinex","BTCUSD",1646609661056,0.2374,38471.0,38458.0,0.9]
["bitfinex","BTCUSD",1646609661251,0.2374,38471.0,38459.0,0.12584]
["bitfinex","BTCUSD",1646609661447,0.2374,38471.0,38462.0,0.129996]
["bitfinex","BTCUSD",1646609661949,0.2374,38471.0,38464.0,0.1757518]
["bitfinex","BTCUSD",1646609662219,0.2374,38471.0,38465.0,0.113097]
["bitfinex","BTCUSD",1646609662412,0.2374,38471.0,38466.0,0.3]
["bitfinex","BTCUSD",1646609662611,0.2374,38471.0,38468.0,0.02584]
["bitfinex","BTCUSD",1646609662816,0.0011,38472.0,38469.0,0.32020892]
["bitfinex","BTCUSD",1646609663020,0.0011,38475.0,38471.0,0.39758565]
["bitfinex","BTCUSD",1646609663214,0.0011,38475.0,38474.0,0.07506733]
["bitfinex","BTCUSD",1646609663414,0.0011,38475.0,38474.0,0.12316733]
["bitfinex","BTCUSD",1646609663615,0.0011,38475.0,38474.0,0.42316733]
["bitfinex","BTCUSD",1646609663813,0.0011,38480.0,38474.0,0.42316733]
["bitfinex","BTCUSD",1646609663814,0.0011,38480.0,38476.0,0.02584]
["bitfinex","BTCUSD",1646609664013,0.0011,38480.0,38478.0,0.02584]
["bitfinex","BTCUSD",1646609664214,0.0439881,38483.0,38482.0,0.16474591]
["bitfinex","BTCUSD",1646609664413,0.0011,38492.0,38482.0,0.04922733]
["bitfinex","BTCUSD",1646609664614,0.01518273,38486.0,38482.0,0.37394]
["bitfinex","BTCUSD",1646609664816,0.0011,38486.0,38483.0,0.4]
["bitfinex","BTCUSD",1646609665014,0.0011,38486.0,38483.0,0.1481]
["bitfinex","BTCUSD",1646609665215,0.01836205,38484.0,38483.0,0.1481]
["bitfinex","BTCUSD",1646609665417,0.01836205,38484.0,38483.0,0.19732733]
["bitfinex","BTCUSD",1646609665418,0.0011,38484.0,38483.0,0.19732733]
["bitfinex","BTCUSD",1646609665816,0.0011,38484.0,38483.0,0.49732733]
["bitfinex","BTCUSD",1646609666848,0.060468,38492.0,38483.0,0.49732733]
["bitfinex","BTCUSD",1646609667053,0.060468,38492.0,38483.0,0.4481]
["bitfinex","BTCUSD",1646609667357,0.20954365,38491.0,38483.0,0.4481]
["bitfinex","BTCUSD",1646609667553,0.05,38491.0,38483.0,0.4481]
["bitfinex","BTCUSD",1646609667751,0.060468,38492.0,38483.0,0.4481]
["bitfinex","BTCUSD",1646609667951,0.15863556,38490.0,38483.0,0.4481]
["bitfinex","BTCUSD",1646609668154,0.18360558,38484.0,38483.0,0.0481]
["bitfinex","BTCUSD",1646609668357,0.23360558,38484.0,38483.0,0.0481]
["bitfinex","BTCUSD",1646609668554,0.05,38484.0,38479.0,0.004]
["bitfinex","BTCUSD",1646609668752,0.114977,38486.0,38479.0,0.004]
["bitfinex","BTCUSD",1646609668955,0.114977,38486.0,38480.0,0.0481]
["bitfinex","BTCUSD",1646609669558,0.129969,38483.0,38480.0,0.0481]
["bitfinex","BTCUSD",1646609669804,0.179969,38483.0,38480.0,0.0481]
["bitfinex","BTCUSD",1646609670005,0.179969,38483.0,38480.0,0.07394]
["bitfinex","BTCUSD",1646609670006,0.05,38483.0,38480.0,0.07394]
["bitfinex","BTCUSD",1646609670200,0.05,38486.0,38480.0,0.07394]
["bitfinex","BTCUSD",1646609670401,0.0011,38492.0,38480.0,0.07394]
["bitfinex","BTCUSD",1646609670402,0.066062,38492.0,38481.0,0.01298]
["bitfinex","BTCUSD",1646609670600,0.066062,38492.0,38483.0,0.17304026]
["bitfinex","BTCUSD",1646609670601,0.24075413,38492.0,38483.0,0.17304026]
["bitfinex","BTCUSD",1646609670899,0.19053428,38489.0,38484.0,0.0481]
["bitfinex","BTCUSD",1646609671300,0.064972,38489.0,38485.0,5.0]
["bitfinex","BTCUSD",1646609671515,0.0011,38492.0,38487.0,0.18074]
["bitfinex","BTCUSD",1646609671704,0.0011,38495.0,38489.0,0.33074]
["bitfinex","BTCUSD",1646609671905,0.0011,38495.0,38488.0,0.413047]
["bitfinex","BTCUSD",1646609671906,0.2374,38502.0,38495.0,0.18074]
["bitfinex","BTCUSD",1646609672103,0.2374,38502.0,38496.0,0.60288967]
["bitfinex","BTCUSD",1646609672403,0.0033,38504.0,38499.0,0.22124804]
["bitfinex","BTCUSD",1646609672605,0.20531538,38508.0,38501.0,0.7]
["bitfinex","BTCUSD",1646609672801,0.0022,38510.0,38504.0,0.064932]
["bitfinex","BTCUSD",1646609673000,0.0022,38510.0,38505.0,0.0481]
["bitfinex","BTCUSD",1646609673651,0.39014143,38509.0,38505.0,0.0481]
["bitfinex","BTCUSD",1646609673850,0.197001,38510.0,38492.0,0.3]
["bitfinex","BTCUSD",1646609673851,0.20509833,38502.0,38492.0,0.3]
["bitfinex","BTCUSD",1646609674048,0.064956,38501.0,38489.0,0.3]
["bitfinex","BTCUSD",1646609674247,0.064956,38501.0,38493.0,0.04922733]
["bitfinex","BTCUSD",1646609674447,0.064956,38501.0,38497.0,0.04922733]
["bitfinex","BTCUSD",1646609674448,0.071856,38501.0,38497.0,0.04922733]
["bitfinex","BTCUSD",1646609674648,0.071856,38501.0,38500.0,0.04922733]
["bitfinex","BTCUSD",1646609674849,0.064956,38501.0,38500.0,0.0481]
["bitfinex","BTCUSD",1646609675050,0.114956,38501.0,38500.0,0.0481]
["bitfinex","BTCUSD",1646609675253,0.064956,38501.0,38500.0,0.0481]
["bitfinex","BTCUSD",1646609675651,0.15766454,38495.0,38484.0,0.395294]
["bitfinex","BTCUSD",1646609675849,0.05,38495.0,38488.0,0.04922733]
["bitfinex","BTCUSD",1646609676049,0.194867,38508.0,38496.0,0.15405031]
["bitfinex","BTCUSD",1646609676246,0.194867,38508.0,38497.0,0.3481]
["bitfinex","BTCUSD",1646609676450,0.0069,38504.0,38499.0,0.05724483]
["bitfinex","BTCUSD",1646609676648,0.0069,38504.0,38500.0,0.3481]
["bitfinex","BTCUSD",1646609676855,0.0022,38510.0,38500.0,0.3481]
["bitfinex","BTCUSD",1646609677051,0.0022,38510.0,38501.0,0.11298]
["bitfinex","BTCUSD",1646609677318,0.0022,38510.0,38502.0,0.4981]
["bitfinex","BTCUSD",1646609677517,0.0022,38511.0,38509.0,0.8]
["bitfinex","BTCUSD",1646609677719,0.0022,38511.0,38501.0,0.13798]
["bitfinex","BTCUSD",1646609677720,0.0022,38511.0,38510.0,0.1481]
["bitfinex","BTCUSD",1646609677921,0.0022,38511.0,38510.0,0.0481]
["bitfinex","BTCUSD",1646609678119,0.0022,38511.0,38504.0,0.3]
["bitfinex","BTCUSD",1646609678319,0.01375962,38509.0,38504.0,0.3531]
["bitfinex","BTCUSD",1646609678523,0.0091,38511.0,38510.0,0.02360851]
["bitfinex","BTCUSD",1646609678720,0.0091,38511.0,38510.0,0.07170851]
["bitfinex","BTCUSD",1646609678920,0.0091,38511.0,38510.0,0.12093584]
["bitfinex","BTCUSD",1646609679718,0.0022,38511.0,38510.0,0.12093584]
["bitfinex","BTCUSD",1646609680321,0.0091,38511.0,38510.0,0.12093584]
["bitfinex","BTCUSD",1646609680527,0.0091,38511.0,38510.0,0.07170851]
["bitfinex","BTCUSD",1646609680728,0.0091,38511.0,38498.0,0.0481]
["bitfinex","BTCUSD",1646609680729,0.9,38510.0,38498.0,0.0481]
["bitfinex","BTCUSD",1646609680949,0.129911,38503.0,38498.0,0.0481]
["bitfinex","BTCUSD",1646609681252,0.129911,38503.0,38498.0,0.03880001]
["bitfinex","BTCUSD",1646609681253,0.0069,38501.0,38498.0,0.03880001]
["bitfinex","BTCUSD",1646609682148,0.179911,38503.0,38498.0,0.03880001]
["bitfinex","BTCUSD",1646609682349,0.0069,38499.0,38498.0,0.13880001]
["bitfinex","BTCUSD",1646609682550,0.0569,38499.0,38498.0,0.18802734]
["bitfinex","BTCUSD",1646609683550,0.0569,38499.0,38498.0,0.08802734]
["bitfinex","BTCUSD",1646609683751,0.0569,38499.0,38498.0,0.38802734]
["bitfinex","BTCUSD",1646609683752,0.05,38499.0,38498.0,0.38802734]
["bitfinex","BTCUSD",1646609683949,0.0069,38504.0,38498.0,0.38802734]
["bitfinex","BTCUSD",1646609684150,0.064938,38505.0,38498.0,0.43880001]
["bitfinex","BTCUSD",1646609684349,0.064938,38505.0,38499.0,0.1]
["bitfinex","BTCUSD",1646609684549,0.0069,38503.0,38500.0,0.3481]
["bitfinex","BTCUSD",1646609684796,0.0069,38503.0,38501.0,0.27203972]
["bitfinex","BTCUSD",1646609684998,0.0069,38503.0,38502.0,0.3481]
["bitfinex","BTCUSD",1646609685198,0.0069,38503.0,38502.0,0.148]
["bitfinex","BTCUSD",1646609685602,0.02003273,38503.0,38502.0,0.148]
["bitfinex","BTCUSD",1646609685798,0.0069,38503.0,38502.0,0.148]
["bitfinex","BTCUSD",1646609686398,0.0069,38503.0,38502.0,0.048]
["bitfinex","BTCUSD",1646609686602,0.22197335,38503.0,38502.0,0.048]
["bitfinex","BTCUSD",1646609687000,0.0069,38503.0,38502.0,0.048]
["bitfinex","BTCUSD",1646609688301,0.0069,38503.0,38502.0,0.348]
["bitfinex","BTCUSD",1646609688755,0.05,38504.0,38503.0,0.01038855]
["bitfinex","BTCUSD",1646609688954,0.618937,38516.0,38503.0,0.35848855]
["bitfinex","BTCUSD",1646609689152,0.683869,38516.0,38503.0,0.45848855]
["bitfinex","BTCUSD",1646609689452,0.0759206,38514.0,38503.0,0.45848855]
["bitfinex","BTCUSD",1646609689652,0.0069,38513.0,38503.0,0.45848855]
["bitfinex","BTCUSD",1646609689851,0.05,38506.0,38503.0,0.45848855]
["bitfinex","BTCUSD",1646609690051,0.0069,38513.0,38503.0,0.45848855]
["bitfinex","BTCUSD",1646609690451,0.064932,38509.0,38503.0,0.45848855]
["bitfinex","BTCUSD",1646609690655,0.18065498,38508.0,38503.0,0.45848855]
["bitfinex","BTCUSD",1646609690855,0.618937,38516.0,38503.0,0.15848855]
["bitfinex","BTCUSD",1646609690856,0.16409794,38509.0,38503.0,0.15848855]
["bitfinex","BTCUSD",1646609691054,0.0069,38506.0,38503.0,0.15848855]
["bitfinex","BTCUSD",1646609691252,0.0069,38506.0,38503.0,0.05848855]
["bitfinex","BTCUSD",1646609691454,0.0069,38506.0,38503.0,0.01038855]
["bitfinex","BTCUSD",1646609691753,0.27903694,38509.0,38503.0,0.01038855]
["bitfinex","BTCUSD",1646609691954,0.17538248,38504.0,38503.0,0.01038855]
["bitfinex","BTCUSD",1646609692204,0.22538248,38504.0,38503.0,0.01038855]
["bitfinex","BTCUSD",1646609692604,0.22538248,38504.0,38497.0,0.004]
["bitfinex","BTCUSD",1646609692605,0.9,38503.0,38497.0,0.004]
["bitfinex","BTCUSD",1646609692807,0.30727336,38502.0,38497.0,0.004]
["bitfinex","BTCUSD",1646609693006,0.1924415,38501.0,38497.0,0.004]
["bitfinex","BTCUSD",1646609693207,0.54364772,38501.0,38497.0,0.004]
["bitfinex","BTCUSD",1646609693404,0.9,38500.0,38496.0,0.02417331]
["bitfinex","BTCUSD",1646609693603,0.95,38500.0,38496.0,0.02417331]
["bitfinex","BTCUSD",1646609693803,0.21607956,38498.0,38496.0,0.02417331]
["bitfinex","BTCUSD",1646609694204,0.9,38497.0,38481.0,0.51472817]
["bitfinex","BTCUSD",1646609694405,0.23960068,38495.0,38481.0,0.3]
["bitfinex","BTCUSD",1646609694605,0.37067068,38495.0,38481.0,0.3]
["bitfinex","BTCUSD",1646609695006,0.20832554,38482.0,38481.0,0.3]
["bitfinex","BTCUSD",1646609695210,0.20832554,38482.0,38475.0,0.3]
["bitfinex","BTCUSD",1646609695407,0.05,38481.0,38475.0,0.3]
["bitfinex","BTCUSD",1646609695608,0.114995,38481.0,38471.0,0.32251832]
["bitfinex","BTCUSD",1646609695812,0.01783282,38480.0,38471.0,0.32251832]
["bitfinex","BTCUSD",1646609696054,0.01581611,38478.0,38471.0,0.32251832]
["bitfinex","BTCUSD",1646609696258,0.20951889,38476.0,38471.0,0.32251832]
["bitfinex","BTCUSD",1646609696653,0.25951889,38476.0,38471.0,0.32251832]
["bitfinex","BTCUSD",1646609698256,0.25951889,38476.0,38471.0,0.27971832]
["bitfinex","BTCUSD",1646609698659,0.01473517,38475.0,38471.0,0.27971832]
["bitfinex","BTCUSD",1646609698860,0.01404056,38480.0,38479.0,0.00892606]
["bitfinex","BTCUSD",1646609699058,0.1773982,38481.0,38479.0,0.00892606]
["bitfinex","BTCUSD",1646609699260,0.01306409,38480.0,38479.0,0.00892606]
["bitfinex","BTCUSD",1646609700207,0.26782525,38480.0,38479.0,0.00892606]
["bitfinex","BTCUSD",1646609702009,0.26782525,38480.0,38474.0,0.3]
["bitfinex","BTCUSD",1646609702207,0.26782525,38480.0,38471.0,0.27971832]
["bitfinex","BTCUSD",1646609702208,0.24282525,38480.0,38472.0,0.3]
["bitfinex","BTCUSD",1646609702408,0.24282525,38480.0,38476.0,0.001]
["bitfinex","BTCUSD",1646609702609,0.02527385,38480.0,38476.0,0.001]
["bitfinex","BTCUSD",1646609702808,0.00027385,38480.0,38476.0,0.001]
["bitfinex","BTCUSD",1646609703761,0.00027385,38480.0,38476.0,0.2112296]
["bitfinex","BTCUSD",1646609703959,0.00027385,38480.0,38477.0,0.37713418]
["bitfinex","BTCUSD",1646609704258,0.00027385,38480.0,38478.0,0.4171214]
["bitfinex","BTCUSD",1646609704458,0.15,38496.0,38480.0,0.00012234]
["bitfinex","BTCUSD",1646609704656,0.4804,38497.0,38485.0,0.21140335]
["bitfinex","BTCUSD",1646609704854,0.15,38498.0,38486.0,0.21140335]
["bitfinex","BTCUSD",1646609704855,0.21925803,38496.0,38486.0,0.21140335]
["bitfinex","BTCUSD",1646609705057,0.41802855,38496.0,38486.0,0.21140335]
["bitfinex","BTCUSD",1646609705259,0.15,38498.0,38489.0,0.21719517]
["bitfinex","BTCUSD",1646609705459,0.01298,38501.0,38489.0,0.21719517]
["bitfinex","BTCUSD",1646609705658,0.415,38502.0,38489.0,0.21719517]
["bitfinex","BTCUSD",1646609705857,0.415,38502.0,38489.0,0.42859852]
["bitfinex","BTCUSD",1646609706459,0.415,38502.0,38492.0,0.21150954]
["bitfinex","BTCUSD",1646609706460,0.19492255,38500.0,38492.0,0.21150954]
["bitfinex","BTCUSD",1646609706657,0.19492255,38500.0,38493.0,0.21150954]
["bitfinex","BTCUSD",1646609707058,0.19492255,38500.0,38491.0,0.21150954]
["bitfinex","BTCUSD",1646609707302,0.14492255,38500.0,38491.0,0.21150954]
["bitfinex","BTCUSD",1646609708104,0.19492255,38500.0,38492.0,0.21150954]
["bitfinex","BTCUSD",1646609708504,0.05,38500.0,38492.0,0.21150954]
["bitfinex","BTCUSD",1646609708703,0.64291768,38502.0,38493.0,0.21150954]
["bitfinex","BTCUSD",1646609709103,0.64291768,38502.0,38492.0,0.51150954]
["bitfinex","BTCUSD",1646609709303,0.64291768,38502.0,38493.0,0.21150954]
["bitfinex","BTCUSD",1646609709504,0.18067566,38500.0,38493.0,0.21150954]
["bitfinex","BTCUSD",1646609709803,0.23067566,38500.0,38493.0,0.21150954]
["bitfinex","BTCUSD",1646609710203,0.0569,38500.0,38493.0,0.21150954]
["bitfinex","BTCUSD",1646609710406,0.01147693,38499.0,38495.0,0.21150954]
["bitfinex","BTCUSD",1646609710608,0.01145875,38497.0,38496.0,0.3]
["bitfinex","BTCUSD",1646609710806,0.0069,38500.0,38497.0,0.00635704]
["bitfinex","BTCUSD",1646609711056,0.002,38503.0,38498.0,0.27736692]
["bitfinex","BTCUSD",1646609711057,0.02577021,38499.0,38498.0,0.27736692]
["bitfinex","BTCUSD",1646609711255,0.002,38503.0,38498.0,0.62659425]
["bitfinex","BTCUSD",1646609711459,0.002,38503.0,38501.0,0.21144641]
["bitfinex","BTCUSD",1646609711653,0.002,38503.0,38502.0,0.3]
["bitfinex","BTCUSD",1646609713856,0.0719022,38515.0,38505.0,0.16705825]
["bitfinex","BTCUSD",1646609714060,0.05,38511.0,38506.0,0.3]
["bitfinex","BTCUSD",1646609714257,0.05,38515.0,38505.0,0.16705825]
["bitfinex","BTCUSD",1646609714457,0.05,38515.0,38506.0,0.3]
["bitfinex","BTCUSD",1646609714716,0.0044,38516.0,38506.0,0.61144641]
["bitfinex","BTCUSD",1646609714911,0.0044,38516.0,38510.0,0.21643173]
["bitfinex","BTCUSD",1646609715109,0.0044,38516.0,38511.0,0.3]
["bitfinex","BTCUSD",1646609715306,0.0044,38516.0,38512.0,0.19478198]
["bitfinex","BTCUSD",1646609715506,0.0044,38516.0,38513.0,0.3]
["bitfinex","BTCUSD",1646609715706,0.0044,38516.0,38513.0,0.4]
["bitfinex","BTCUSD",1646609715911,0.0044,38516.0,38509.0,0.31144641]
["bitfinex","BTCUSD",1646609716110,0.0044,38516.0,38506.0,0.28454641]
["bitfinex","BTCUSD",1646609716111,0.15431027,38514.0,38506.0,0.28454641]
["bitfinex","BTCUSD",1646609716308,0.05,38513.0,38507.0,0.1]
["bitfinex","BTCUSD",1646609716712,0.20431027,38514.0,38507.0,0.1]
["bitfinex","BTCUSD",1646609716908,0.20431027,38514.0,38507.0,0.31144641]
["bitfinex","BTCUSD",1646609717110,0.16662607,38510.0,38507.0,0.1]
["bitfinex","BTCUSD",1646609717309,0.20431027,38514.0,38505.0,0.31144641]
["bitfinex","BTCUSD",1646609717508,0.05,38514.0,38505.0,0.31144641]
["bitfinex","BTCUSD",1646609717713,0.05,38514.0,38507.0,0.21144641]
["bitfinex","BTCUSD",1646609718009,0.0044,38516.0,38508.0,0.3]
["bitfinex","BTCUSD",1646609718209,0.0044,38516.0,38508.0,0.51144641]
["bitfinex","BTCUSD",1646609718657,0.20592506,38514.0,38508.0,0.19117]
["bitfinex","BTCUSD",1646609718858,0.21243481,38516.0,38515.0,0.16429299]
["bitfinex","BTCUSD",1646609719658,0.0044,38516.0,38515.0,0.16429299]
["bitfinex","BTCUSD",1646609720861,0.39224607,38526.0,38515.0,0.16429299]
["bitfinex","BTCUSD",1646609721062,0.1522,38527.0,38515.0,0.16429299]
["bitfinex","BTCUSD",1646609721261,0.01261941,38525.0,38515.0,0.16429299]
["bitfinex","BTCUSD",1646609721462,0.94,38527.0,38515.0,0.16429299]
["bitfinex","BTCUSD",1646609721463,0.15800245,38522.0,38515.0,0.16429299]
["bitfinex","BTCUSD",1646609721765,0.17069898,38516.0,38515.0,0.16429299]
["bitfinex","BTCUSD",1646609721966,0.47069898,38516.0,38515.0,0.16429299]
["bitfinex","BTCUSD",1646609722220,1.50849898,38516.0,38515.0,0.16429299]
["bitfinex","BTCUSD",1646609722408,1.61057898,38516.0,38515.0,0.16429299]
["bitfinex","BTCUSD",1646609722608,0.7878,38514.0,38501.0,0.01298]
["bitfinex","BTCUSD",1646609722809,0.172051,38504.0,38498.0,0.21144641]
["bitfinex","BTCUSD",1646609723011,0.172051,38504.0,38497.0,0.00635704]
["bitfinex","BTCUSD",1646609723012,1.0828,38503.0,38497.0,0.00635704]
["bitfinex","BTCUSD",1646609723209,0.9,38501.0,38494.0,0.21144641]
["bitfinex","BTCUSD",1646609723408,0.15,38498.0,38490.0,0.21144641]
["bitfinex","BTCUSD",1646609723609,0.18966331,38494.0,38487.0,0.26438692]
["bitfinex","BTCUSD",1646609723807,0.20688708,38490.0,38487.0,0.26438692]
["bitfinex","BTCUSD",1646609724012,1.8328,38489.0,38480.0,0.31738665]
["bitfinex","BTCUSD",1646609724209,0.7828,38487.0,38480.0,0.00012234]
["bitfinex","BTCUSD",1646609724417,0.387032,38486.0,38480.0,0.00012234]
["bitfinex","BTCUSD",1646609724610,0.15,38483.0,38479.0,0.64424487]
["bitfinex","BTCUSD",1646609724811,0.18311892,38482.0,38479.0,0.64424487]
["bitfinex","BTCUSD",1646609725212,0.18311892,38482.0,38471.0,0.64986001]
["bitfinex","BTCUSD",1646609725213,1.76285842,38479.0,38471.0,0.64986001]
["bitfinex","BTCUSD",1646609725415,1.76285842,38479.0,38471.0,0.16382284]
["bitfinex","BTCUSD",1646609725416,0.96391322,38477.0,38471.0,0.16382284]
["bitfinex","BTCUSD",1646609725610,0.19293812,38472.0,38471.0,0.16382284]
["bitfinex","BTCUSD",1646609725811,0.7828,38475.0,38474.0,0.02505035]
["bitfinex","BTCUSD",1646609726071,0.065011,38477.0,38474.0,0.02505035]
["bitfinex","BTCUSD",1646609726260,0.0481,38478.0,38474.0,0.02505035]
["bitfinex","BTCUSD",1646609726860,0.01298,38480.0,38474.0,0.02505035]
["bitfinex","BTCUSD",1646609727063,0.17156637,38478.0,38474.0,0.02505035]
["bitfinex","BTCUSD",1646609727262,0.85475483,38477.0,38474.0,0.02505035]
["bitfinex","BTCUSD",1646609727461,0.85475483,38477.0,38473.0,0.001]
["bitfinex","BTCUSD",1646609727462,0.7878,38475.0,38473.0,0.001]
["bitfinex","BTCUSD",1646609727861,0.7878,38475.0,38471.0,0.16382284]
["bitfinex","BTCUSD",1646609728062,0.17514404,38470.0,38463.0,0.1]
["bitfinex","BTCUSD",1646609728266,0.84448006,38466.0,38463.0,0.04770025]
["bitfinex","BTCUSD",1646609728468,0.130076,38465.0,38463.0,0.03009634]
["bitfinex","BTCUSD",1646609728665,0.130076,38465.0,38452.0,0.37014169]
["bitfinex","BTCUSD",1646609728666,0.9,38464.0,38452.0,0.37014169]
["bitfinex","BTCUSD",1646609728866,0.9,38464.0,38450.0,0.73054359]
["bitfinex","BTCUSD",1646609728867,0.7878,38463.0,38450.0,0.73054359]
["bitfinex","BTCUSD",1646609729062,0.8878,38463.0,38449.0,0.4476]
["bitfinex","BTCUSD",1646609729362,0.8878,38463.0,38446.0,0.37014169]
["bitfinex","BTCUSD",1646609729363,0.1545533,38451.0,38446.0,0.37014169]
["bitfinex","BTCUSD",1646609729575,0.1545533,38451.0,38444.0,0.21940852]
["bitfinex","BTCUSD",1646609730213,0.20286704,38450.0,38444.0,0.21940852]
["bitfinex","BTCUSD",1646609730413,0.1545533,38451.0,38444.0,0.21923652]
["bitfinex","BTCUSD",1646609730612,0.917904,38455.0,38444.0,0.21923652]
["bitfinex","BTCUSD",1646609731413,0.065051,38455.0,38445.0,0.3]
["bitfinex","BTCUSD",1646609731618,0.130101,38456.0,38445.0,0.3]
["bitfinex","BTCUSD",1646609731619,0.0481,38462.0,38445.0,0.3]
["bitfinex","BTCUSD",1646609731815,0.06163355,38462.0,38445.0,0.36801195]
["bitfinex","BTCUSD",1646609732117,0.01568205,38460.0,38444.0,0.3]
["bitfinex","BTCUSD",1646609732319,0.01568205,38460.0,38437.0,0.37014169]
["bitfinex","BTCUSD",1646609732320,0.7878,38455.0,38437.0,0.37014169]
["bitfinex","BTCUSD",1646609732515,0.7878,38451.0,38441.0,0.002]
["bitfinex","BTCUSD",1646609732714,0.17349161,38445.0,38441.0,0.002]
["bitfinex","BTCUSD",1646609733314,0.05,38445.0,38441.0,0.002]
["bitfinex","BTCUSD",1646609733580,0.0481,38456.0,38445.0,0.01761088]
["bitfinex","BTCUSD",1646609734372,0.16295557,38447.0,38445.0,0.01761088]
["bitfinex","BTCUSD",1646609734971,0.25355557,38447.0,38445.0,0.01761088]
["bitfinex","BTCUSD",1646609735170,0.30355557,38447.0,38445.0,0.01761088]
["bitfinex","BTCUSD",1646609735474,0.19311753,38437.0,38431.0,0.21126981]
["bitfinex","BTCUSD",1646609735674,0.19311753,38437.0,38430.0,0.21126981]
["bitfinex","BTCUSD",1646609735870,0.01582975,38436.0,38430.0,0.21126981]
["bitfinex","BTCUSD",1646609736070,0.01575487,38435.0,38430.0,0.21126981]
["bitfinex","BTCUSD",1646609736371,0.01092631,38432.0,38430.0,0.21126981]
["bitfinex","BTCUSD",1646609736572,0.5,38442.0,38431.0,0.21126981]
["bitfinex","BTCUSD",1646609736772,0.5,38442.0,38433.0,0.21126981]
["bitfinex","BTCUSD",1646609736971,0.5,38442.0,38432.0,0.25653489]
["bitfinex","BTCUSD",1646609737209,0.5,38442.0,38437.0,0.2067924]
["bitfinex","BTCUSD",1646609737414,0.5,38442.0,38439.0,0.21307295]
["bitfinex","BTCUSD",1646609737605,0.5,38442.0,38441.0,0.21848079]
["bitfinex","BTCUSD",1646609737804,0.5,38442.0,38441.0,0.51848079]
["bitfinex","BTCUSD",1646609738906,0.054997,38452.0,38442.0,0.55]
["bitfinex","BTCUSD",1646609739105,0.054997,38452.0,38443.0,0.3]
["bitfinex","BTCUSD",1646609739305,0.054997,38452.0,38439.0,0.06868837]
["bitfinex","BTCUSD",1646609739505,0.054997,38452.0,38440.0,0.3]
["bitfinex","BTCUSD",1646609739705,0.054997,38452.0,38440.0,0.4]
["bitfinex","BTCUSD",1646609739906,0.0481,38456.0,38440.0,0.4]
["bitfinex","BTCUSD",1646609739907,0.113142,38456.0,38449.0,0.21143838]
["bitfinex","BTCUSD",1646609740114,0.9947,38461.0,38450.0,0.3]
["bitfinex","BTCUSD",1646609740115,0.01299,38461.0,38450.0,0.3]
["bitfinex","BTCUSD",1646609740307,0.01299,38465.0,38450.0,0.3]
["bitfinex","BTCUSD",1646609740508,0.5,38464.0,38450.0,0.3]
["bitfinex","BTCUSD",1646609740950,0.19339019,38460.0,38450.0,0.3]
["bitfinex","BTCUSD",1646609741354,0.23839019,38460.0,38453.0,0.21760822]
["bitfinex","BTCUSD",1646609741553,0.045,38460.0,38454.0,0.3]
["bitfinex","BTCUSD",1646609741954,0.5,38462.0,38454.0,0.3]
["bitfinex","BTCUSD",1646609742358,0.5,38462.0,38454.0,0.4]
["bitfinex","BTCUSD",1646609742558,0.5,38462.0,38460.0,0.18737779]
["bitfinex","BTCUSD",1646609742861,0.5,38462.0,38461.0,0.3]
["bitfinex","BTCUSD",1646609743275,0.5,38462.0,38460.0,0.34551016]
["bitfinex","BTCUSD",1646609743458,0.55,38462.0,38460.0,0.34551016]
["bitfinex","BTCUSD",1646609743657,0.70693173,38471.0,38461.0,0.3]
["bitfinex","BTCUSD",1646609744260,0.17059968,38465.0,38461.0,0.3]
["bitfinex","BTCUSD",1646609744462,0.17059968,38465.0,38460.0,0.003]
["bitfinex","BTCUSD",1646609744720,0.365033,38464.0,38460.0,0.003]
["bitfinex","BTCUSD",1646609744919,1.152833,38464.0,38460.0,0.003]
["bitfinex","BTCUSD",1646609745119,0.7878,38462.0,38448.0,0.004999]
["bitfinex","BTCUSD",1646609745316,0.20221245,38452.0,38451.0,0.21109081]
["bitfinex","BTCUSD",1646609745520,0.19611941,38457.0,38451.0,0.21109081]
["bitfinex","BTCUSD",1646609745916,0.065048,38459.0,38451.0,0.21109081]
["bitfinex","BTCUSD",1646609746119,0.993071,38465.0,38451.0,0.21109081]
["bitfinex","BTCUSD",1646609746319,0.680081,38465.0,38451.0,0.21109081]
["bitfinex","BTCUSD",1646609746519,0.680081,38465.0,38460.0,0.00027159]
["bitfinex","BTCUSD",1646609746520,0.15497111,38464.0,38460.0,0.00027159]
["bitfinex","BTCUSD",1646609746715,0.01255022,38463.0,38460.0,0.00027159]
["bitfinex","BTCUSD",1646609746917,0.1657884,38462.0,38460.0,0.00027159]
["bitfinex","BTCUSD",1646609747716,0.01255022,38463.0,38460.0,0.00027159]
["bitfinex","BTCUSD",1646609748958,0.01305059,38462.0,38460.0,0.00027159]
["bitfinex","BTCUSD",1646609749160,0.47916039,38465.0,38460.0,0.00027159]
["bitfinex","BTCUSD",1646609749360,0.065025,38463.0,38460.0,0.00027159]
["bitfinex","BTCUSD",1646609749763,0.7878,38463.0,38460.0,0.00027159]
["bitfinex","BTCUSD",1646609749969,0.476667,38463.0,38462.0,0.75]
["bitfinex","BTCUSD",1646609750161,0.36412839,38465.0,38464.0,0.2]
["bitfinex","BTCUSD",1646609750361,0.75116039,38465.0,38464.0,0.2]
["bitfinex","BTCUSD",1646609750562,0.85116039,38465.0,38464.0,0.2]
["bitfinex","BTCUSD",1646609750768,1.07303919,38465.0,38464.0,0.2]
["bitfinex","BTCUSD",1646609753406,1.07375571,38465.0,38464.0,0.2]
["bitfinex","BTCUSD",1646609754209,1.07375571,38465.0,38462.0,0.25]
["bitfinex","BTCUSD",1646609754210,1.61452838,38465.0,38462.0,0.25]
["bitfinex","BTCUSD",1646609754406,1.174759,38463.0,38462.0,0.25856802]
["bitfinex","BTCUSD",1646609754606,1.672859,38463.0,38462.0,0.25640802]
["bitfinex","BTCUSD",1646609754805,1.785839,38463.0,38462.0,0.25640802]
["bitfinex","BTCUSD",1646609755006,1.785839,38463.0,38462.0,0.25451802]
["bitfinex","BTCUSD",1646609755207,2.07383992,38463.0,38462.0,0.24129982]
["bitfinex","BTCUSD",1646609755806,2.07383992,38463.0,38460.0,0.00027159]
["bitfinex","BTCUSD",1646609756061,1.624759,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609756257,1.772859,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609756655,1.472859,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609757157,1.56363167,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609757356,1.472859,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609758156,1.56363167,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609758756,1.57662167,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609759560,1.54833354,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609760502,1.4380639,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609760709,0.85028373,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609760904,0.00071652,38465.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609761108,0.00023432,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609761702,0.00071652,38465.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609762101,0.48780652,38465.0,38461.0,0.065038]
["bitfinex","BTCUSD",1646609762301,0.3,38471.0,38461.0,0.065038]
["bitfinex","BTCUSD",1646609762302,0.7878,38463.0,38461.0,0.065038]
["bitfinex","BTCUSD",1646609762503,1.174759,38462.0,38461.0,0.065038]
["bitfinex","BTCUSD",1646609762705,1.174759,38462.0,38460.0,0.13007759]
["bitfinex","BTCUSD",1646609763006,1.174759,38461.0,38460.0,0.13007759]
["bitfinex","BTCUSD",1646609763457,1.38011346,38461.0,38460.0,0.13007759]
["bitfinex","BTCUSD",1646609763657,1.38011346,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609763658,1.4471855,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609763854,1.5471855,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609764055,1.34183104,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609764257,1.27476161,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609766259,1.2883948,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609766456,1.2747648,38461.0,38460.0,1.59e-06]
["bitfinex","BTCUSD",1646609766767,0.7878,38453.0,38452.0,0.131106]
["bitfinex","BTCUSD",1646609766956,0.79223535,38453.0,38452.0,0.131106]
["bitfinex","BTCUSD",1646609767406,0.94732355,38453.0,38452.0,0.131106]
["bitfinex","BTCUSD",1646609767701,0.97561249,38453.0,38452.0,0.001]
["bitfinex","BTCUSD",1646609767904,0.94755787,38453.0,38452.0,0.001]
["bitfinex","BTCUSD",1646609768100,0.89246967,38453.0,38452.0,0.001]
["bitfinex","BTCUSD",1646609770308,0.89246967,38453.0,38452.0,0.17367015]
["bitfinex","BTCUSD",1646609770506,0.88803432,38453.0,38452.0,0.17367015]
["bitfinex","BTCUSD",1646609770707,0.386959,38457.0,38453.0,0.130088]
["bitfinex","BTCUSD",1646609770953,0.004,38459.0,38453.0,0.430088]
["bitfinex","BTCUSD",1646609771154,0.004,38459.0,38455.0,0.41480849]
["bitfinex","BTCUSD",1646609771353,0.004,38459.0,38456.0,0.51090076]
["bitfinex","BTCUSD",1646609771559,1.0,38461.0,38457.0,0.41237776]
["bitfinex","BTCUSD",1646609771757,1.0,38461.0,38459.0,0.21090076]
["bitfinex","BTCUSD",1646609771954,1.0,38461.0,38460.0,0.41235476]
["bitfinex","BTCUSD",1646609772154,0.21967,38461.0,38460.0,0.71235376]
["bitfinex","BTCUSD",1646609772357,0.21967,38461.0,38460.0,0.77091734]
["bitfinex","BTCUSD",1646609772560,0.06502694,38473.0,38460.0,0.70874439]
["bitfinex","BTCUSD",1646609772561,0.7878,38467.0,38460.0,0.70874439]
["bitfinex","BTCUSD",1646609772755,0.004,38462.0,38461.0,0.201443]
["bitfinex","BTCUSD",1646609772955,0.004,38462.0,38461.0,0.566469]
["bitfinex","BTCUSD",1646609773155,0.7878,38467.0,38461.0,0.866469]
["bitfinex","BTCUSD",1646609773357,0.7878,38467.0,38465.0,0.21194532]
["bitfinex","BTCUSD",1646609773559,0.7878,38472.0,38467.0,0.21089328]
["bitfinex","BTCUSD",1646609774560,0.7878,38472.0,38466.0,0.065022]
["bitfinex","BTCUSD",1646609774837,0.06502694,38473.0,38466.0,0.065022]
["bitfinex","BTCUSD",1646609775033,0.05,38472.0,38467.0,0.065021]
["bitfinex","BTCUSD",1646609775232,0.11299,38475.0,38467.0,0.065021]
["bitfinex","BTCUSD",1646609775432,0.386959,38474.0,38467.0,0.065021]
["bitfinex","BTCUSD",1646609775634,0.386959,38474.0,38470.0,0.19382364]
["bitfinex","BTCUSD",1646609775635,0.7878,38474.0,38470.0,0.19382364]
["bitfinex","BTCUSD",1646609775835,1.274759,38473.0,38470.0,0.19382364]
["bitfinex","BTCUSD",1646609777035,1.274759,38473.0,38467.0,0.065021]
["bitfinex","BTCUSD",1646609777239,1.274759,38473.0,38466.0,0.70700832]
["bitfinex","BTCUSD",1646609777240,0.7828,38471.0,38466.0,0.195063]
["bitfinex","BTCUSD",1646609777438,0.7828,38471.0,38466.0,0.130041]
["bitfinex","BTCUSD",1646609777439,0.7828,38469.0,38466.0,0.130041]
["bitfinex","BTCUSD",1646609777736,1.219759,38467.0,38466.0,0.130041]
["bitfinex","BTCUSD",1646609777939,1.219759,38467.0,38461.0,0.40705432]
["bitfinex","BTCUSD",1646609778139,0.7828,38463.0,38461.0,0.195109]
["bitfinex","BTCUSD",1646609778338,0.7828,38462.0,38461.0,0.195109]
["bitfinex","BTCUSD",1646609778772,0.7878,38464.0,38461.0,0.195109]
["bitfinex","BTCUSD",1646609779175,0.05,38467.0,38462.0,0.19549898]
["bitfinex","BTCUSD",1646609779774,0.7878,38466.0,38462.0,0.19549898]
["bitfinex","BTCUSD",1646609780375,0.01298,38472.0,38463.0,0.71338602]
["bitfinex","BTCUSD",1646609780574,0.1,38478.0,38466.0,0.065016]
["bitfinex","BTCUSD",1646609780575,0.11298,38477.0,38466.0,0.065016]
["bitfinex","BTCUSD",1646609780877,0.60192562,38475.0,38467.0,0.3]
["bitfinex","BTCUSD",1646609781075,0.03958254,38478.0,38467.0,0.3]
["bitfinex","BTCUSD",1646609781273,0.03958254,38478.0,38468.0,0.3906002]
["bitfinex","BTCUSD",1646609781274,0.16604062,38478.0,38468.0,0.3906002]
["bitfinex","BTCUSD",1646609781573,0.386959,38477.0,38473.0,0.31100537]
["bitfinex","BTCUSD",1646609781772,0.7878,38476.0,38473.0,0.31100537]
["bitfinex","BTCUSD",1646609781975,0.386959,38475.0,38473.0,0.31100537]
["bitfinex","BTCUSD",1646609782205,0.7878,38478.0,38473.0,0.31100537]
["bitfinex","BTCUSD",1646609782411,0.7878,38475.0,38473.0,0.195026]
["bitfinex","BTCUSD",1646609782607,0.1,38478.0,38474.0,0.3]
["bitfinex","BTCUSD",1646609782608,0.005,38478.0,38474.0,0.3]
["bitfinex","BTCUSD",1646609782810,0.005,38478.0,38475.0,0.201345]
["bitfinex","BTCUSD",1646609783011,0.005,38478.0,38476.0,0.501341]
["bitfinex","BTCUSD",1646609783208,0.1011,38493.0,38477.0,0.5860207]
["bitfinex","BTCUSD",1646609783408,0.0011,38493.0,38483.0,0.19595862]
["bitfinex","BTCUSD",1646609783607,0.19823631,38493.0,38485.0,0.1684362]
["bitfinex","BTCUSD",1646609783809,0.7878,38489.0,38486.0,0.064987]
["bitfinex","BTCUSD",1646609784210,0.7878,38489.0,38486.0,0.0591351]
["bitfinex","BTCUSD",1646609784405,0.7878,38489.0,38486.0,0.0578511]
["bitfinex","BTCUSD",1646609784806,0.7878,38488.0,38486.0,0.0578511]
["bitfinex","BTCUSD",1646609785008,0.01299,38495.0,38486.0,0.3578511]
["bitfinex","BTCUSD",1646609785213,0.7823,38493.0,38486.0,0.3578511]
["bitfinex","BTCUSD",1646609785412,0.7713,38493.0,38487.0,0.201258]
["bitfinex","BTCUSD",1646609785608,0.7669,38493.0,38488.0,0.3]
["bitfinex","BTCUSD",1646609785808,0.7669,38493.0,38489.0,0.201247]
["bitfinex","BTCUSD",1646609786063,0.7669,38498.0,38491.0,0.18452674]
["bitfinex","BTCUSD",1646609786263,0.7669,38498.0,38493.0,0.064974]
["bitfinex","BTCUSD",1646609786464,0.7669,38496.0,38493.0,0.064974]
["bitfinex","BTCUSD",1646609786666,0.7669,38492.0,38483.0,0.129973]
["bitfinex","BTCUSD",1646609786867,0.386959,38489.0,38479.0,0.40690702]
["bitfinex","BTCUSD",1646609787066,0.38096242,38497.0,38479.0,0.5]
["bitfinex","BTCUSD",1646609787067,0.386959,38487.0,38479.0,0.5]
["bitfinex","BTCUSD",1646609787271,0.7669,38484.0,38474.0,0.21195502]
["bitfinex","BTCUSD",1646609787466,0.7669,38482.0,38475.0,0.06501]
["bitfinex","BTCUSD",1646609787664,0.7669,38482.0,38478.0,0.20270058]
["bitfinex","BTCUSD",1646609787864,0.78389708,38482.0,38478.0,0.20270058]
["bitfinex","BTCUSD",1646609788264,0.7669,38481.0,38478.0,0.20270058]
["bitfinex","BTCUSD",1646609788564,1.153859,38479.0,38478.0,0.20270058]
["bitfinex","BTCUSD",1646609788968,0.7669,38479.0,38478.0,0.20270058]
["bitfinex","BTCUSD",1646609789169,0.7669,38479.0,38472.0,1.03152843]
["bitfinex","BTCUSD",1646609789465,0.7669,38481.0,38472.0,1.23643738]
["bitfinex","BTCUSD",1646609789703,0.7669,38481.0,38472.0,0.33492795]
["bitfinex","BTCUSD",1646609790104,0.7669,38481.0,38476.0,0.20348686]
["bitfinex","BTCUSD",1646609790903,0.7669,38481.0,38476.0,0.26849186]
["bitfinex","BTCUSD",1646609791304,0.7669,38479.0,38476.0,0.26849186]
["bitfinex","BTCUSD",1646609792104,0.7669,38479.0,38477.0,0.065002]
["bitfinex","BTCUSD",1646609792303,0.7669,38478.0,38477.0,0.065002]
["bitfinex","BTCUSD",1646609793108,0.41298,38487.0,38478.0,0.9]
["bitfinex","BTCUSD",1646609793109,0.01298,38487.0,38478.0,0.9]
["bitfinex","BTCUSD",1646609793307,0.7878,38489.0,38481.0,0.129971]
["bitfinex","BTCUSD",1646609793554,0.01461738,38487.0,38482.0,0.67360847]
["bitfinex","BTCUSD",1646609793753,0.01657346,38486.0,38482.0,0.67360847]
["bitfinex","BTCUSD",1646609794056,0.7878,38488.0,38482.0,0.501294]
["bitfinex","BTCUSD",1646609794456,0.01713219,38485.0,38482.0,0.501294]
["bitfinex","BTCUSD",1646609794654,0.01572413,38484.0,38482.0,0.201294]
["bitfinex","BTCUSD",1646609794855,0.01536347,38483.0,38482.0,0.201294]
["bitfinex","BTCUSD",1646609795058,0.01440652,38483.0,38482.0,0.201294]
["bitfinex","BTCUSD",1646609795258,0.01535552,38486.0,38482.0,0.201294]
["bitfinex","BTCUSD",1646609795658,0.01347793,38486.0,38482.0,0.201294]
["bitfinex","BTCUSD",1646609795855,0.7878,38490.0,38482.0,0.201294]
["bitfinex","BTCUSD",1646609796256,0.0172304,38489.0,38483.0,0.064985]
["bitfinex","BTCUSD",1646609796458,0.01667157,38488.0,38484.0,0.076278]
["bitfinex","BTCUSD",1646609796659,0.7878,38489.0,38484.0,0.076278]
["bitfinex","BTCUSD",1646609797301,0.7878,38489.0,38486.0,0.17702717]
["bitfinex","BTCUSD",1646609797501,0.7878,38492.0,38486.0,0.17702717]
["bitfinex","BTCUSD",1646609797706,0.7878,38492.0,38483.0,0.27253443]
["bitfinex","BTCUSD",1646609798100,0.94574721,38492.0,38483.0,0.27253443]
["bitfinex","BTCUSD",1646609798701,0.94574721,38492.0,38483.0,0.064985]
["bitfinex","BTCUSD",1646609798901,0.94574721,38492.0,38482.0,0.75929516]
["bitfinex","BTCUSD",1646609799702,0.94574721,38492.0,38482.0,0.96080232]
["bitfinex","BTCUSD",1646609799901,0.94574721,38492.0,38482.0,0.75929516]
["bitfinex","BTCUSD",1646609800104,0.94574721,38492.0,38483.0,0.076278]
["bitfinex","BTCUSD",1646609800961,0.94574721,38492.0,38482.0,0.75929516]
["bitfinex","BTCUSD",1646609801163,0.94574721,38492.0,38483.0,0.076278]
["bitfinex","BTCUSD",1646609801563,0.94574721,38492.0,38482.0,0.75929516]
["bitfinex","BTCUSD",1646609802071,0.7878,38489.0,38482.0,0.5]
["bitfinex","BTCUSD",1646609802267,0.7878,38487.0,38482.0,0.5]
["bitfinex","BTCUSD",1646609802468,0.7878,38485.0,38482.0,0.5]
["bitfinex","BTCUSD",1646609802766,1.174731,38483.0,38482.0,0.5]
["bitfinex","BTCUSD",1646609802970,1.174731,38483.0,38470.0,1.2415]
["bitfinex","BTCUSD",1646609803170,0.7878,38481.0,38466.0,0.065017]
["bitfinex","BTCUSD",1646609803566,0.7878,38479.0,38466.0,0.065017]
["bitfinex","BTCUSD",1646609803967,0.7878,38479.0,38469.0,0.4018447]
["bitfinex","BTCUSD",1646609804169,0.7878,38477.0,38469.0,0.4018447]
["bitfinex","BTCUSD",1646609804367,1.0032147,38477.0,38469.0,0.4018447]
["bitfinex","BTCUSD",1646609805013,0.7878,38477.0,38469.0,0.4018447]
["bitfinex","BTCUSD",1646609805212,0.7878,38477.0,38470.0,0.076328]
["bitfinex","BTCUSD",1646609805411,0.7878,38477.0,38469.0,0.4668557]
["bitfinex","BTCUSD",1646609806110,0.7878,38477.0,38470.0,0.206337]
["bitfinex","BTCUSD",1646609806313,0.7878,38478.0,38475.0,0.16061684]
["bitfinex","BTCUSD",1646609806512,0.01298,38483.0,38475.0,0.16061684]
["bitfinex","BTCUSD",1646609806513,0.01298,38483.0,38478.0,0.18874627]
["bitfinex","BTCUSD",1646609806713,0.386931,38486.0,38478.0,0.18874627]
["bitfinex","BTCUSD",1646609807113,0.386931,38484.0,38478.0,0.18874627]
["bitfinex","BTCUSD",1646609807311,0.80145756,38484.0,38478.0,0.18874627]
["bitfinex","BTCUSD",1646609807513,0.01568509,38483.0,38478.0,0.18874627]
["bitfinex","BTCUSD",1646609807710,0.01638745,38482.0,38475.0,0.29060784]
["bitfinex","BTCUSD",1646609807913,0.01396091,38480.0,38475.0,0.129991]
["bitfinex","BTCUSD",1646609808111,0.01365011,38479.0,38475.0,0.129991]
["bitfinex","BTCUSD",1646609808316,0.01572406,38478.0,38475.0,0.129991]
["bitfinex","BTCUSD",1646609808560,0.7878,38480.0,38478.0,0.00474638]
["bitfinex","BTCUSD",1646609808861,0.06500347,38483.0,38478.0,0.00474638]
["bitfinex","BTCUSD",1646609808862,1.87813645,38479.0,38478.0,0.00474638]
["bitfinex","BTCUSD",1646609809060,1.19120545,38479.0,38478.0,0.00474638]
["bitfinex","BTCUSD",1646609809762,1.65472406,38479.0,38478.0,0.00474638]
["bitfinex","BTCUSD",1646609809963,0.7878,38470.0,38463.0,0.076355]
["bitfinex","BTCUSD",1646609810161,0.7878,38468.0,38463.0,0.076355]
["bitfinex","BTCUSD",1646609810560,0.7878,38468.0,38462.0,0.065024]
["bitfinex","BTCUSD",1646609810763,0.7878,38466.0,38461.0,0.74291729]
["bitfinex","BTCUSD",1646609810969,0.7878,38463.0,38461.0,0.74291729]
["bitfinex","BTCUSD",1646609811162,1.174731,38462.0,38461.0,0.74291729]
["bitfinex","BTCUSD",1646609811965,1.222831,38462.0,38461.0,0.74291729]
["bitfinex","BTCUSD",1646609812205,1.222831,38462.0,38461.0,0.73791729]
["bitfinex","BTCUSD",1646609815006,1.222831,38462.0,38461.0,0.73761929]
["bitfinex","BTCUSD",1646609821207,1.174731,38462.0,38461.0,0.73761929]
["bitfinex","BTCUSD",1646609822110,0.80079,38466.0,38461.0,0.73761929]
["bitfinex","BTCUSD",1646609822309,0.7878,38464.0,38461.0,1.03761929]
["bitfinex","BTCUSD",1646609822610,0.7878,38464.0,38461.0,0.73761929]
["bitfinex","BTCUSD",1646609823962,0.7878,38464.0,38461.0,0.73751335]
["bitfinex","BTCUSD",1646609824456,0.386931,38463.0,38461.0,0.73751335]
["bitfinex","BTCUSD",1646609824657,0.7878,38463.0,38461.0,0.73751335]
["bitfinex","BTCUSD",1646609825658,0.7878,38462.0,38461.0,0.73751335]
["bitfinex","BTCUSD",1646609826057,0.8878,38465.0,38461.0,0.73751335]
["bitfinex","BTCUSD",1646609826258,0.8878,38465.0,38461.0,0.67248235]
["bitfinex","BTCUSD",1646609826465,0.8878,38465.0,38459.0,0.065031]
["bitfinex","BTCUSD",1646609826466,0.9378,38463.0,38452.0,0.001]
["bitfinex","BTCUSD",1646609826662,0.7878,38459.0,38451.0,0.001]
["bitfinex","BTCUSD",1646609826862,0.386931,38456.0,38451.0,0.001]
["bitfinex","BTCUSD",1646609827059,0.386931,38454.0,38451.0,0.001]
["bitfinex","BTCUSD",1646609827309,1.174731,38452.0,38451.0,0.001]
["bitfinex","BTCUSD",1646609827511,1.222831,38452.0,38437.0,0.21177591]
["bitfinex","BTCUSD",1646609827715,1.222831,38452.0,38436.0,0.001]
["bitfinex","BTCUSD",1646609827716,0.7878,38443.0,38436.0,0.001]
["bitfinex","BTCUSD",1646609827913,0.7878,38443.0,38433.0,0.001]
["bitfinex","BTCUSD",1646609827914,0.9,38438.0,38433.0,0.001]
["bitfinex","BTCUSD",1646609828112,0.386931,38440.0,38433.0,0.001]
["bitfinex","BTCUSD",1646609828113,1.522831,38437.0,38433.0,0.001]
["bitfinex","BTCUSD",1646609828310,0.7878,38434.0,38433.0,0.001]
["bitfinex","BTCUSD",1646609828515,1.321841,38434.0,38433.0,0.001]
["bitfinex","BTCUSD",1646609828709,2.074731,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646609828912,2.222831,38433.0,38421.0,0.102]
["bitfinex","BTCUSD",1646609829114,2.222831,38433.0,38421.0,0.098]
["bitfinex","BTCUSD",1646609829115,0.7878,38424.0,38421.0,0.098]
["bitfinex","BTCUSD",1646609829311,0.01721493,38426.0,38421.0,0.098]
["bitfinex","BTCUSD",1646609829513,0.8378,38424.0,38421.0,0.098]
["bitfinex","BTCUSD",1646609829710,0.01721493,38426.0,38421.0,0.098]
["bitfinex","BTCUSD",1646609830112,0.06406808,38425.0,38422.0,0.18201184]
["bitfinex","BTCUSD",1646609830311,0.01373594,38424.0,38422.0,0.18201184]
["bitfinex","BTCUSD",1646609830512,0.1,38427.0,38422.0,0.18201184]
["bitfinex","BTCUSD",1646609830713,0.01381731,38426.0,38422.0,0.18201184]
["bitfinex","BTCUSD",1646609831157,0.1021,38428.0,38423.0,0.19687671]
["bitfinex","BTCUSD",1646609831360,0.01649381,38427.0,38424.0,0.076508]
["bitfinex","BTCUSD",1646609831958,0.06480417,38430.0,38427.0,0.00968223]
["bitfinex","BTCUSD",1646609832160,0.06480417,38430.0,38428.0,0.065081]
["bitfinex","BTCUSD",1646609832360,0.05,38430.0,38427.0,0.00968223]
["bitfinex","BTCUSD",1646609832860,0.06625801,38430.0,38427.0,0.00968223]
["bitfinex","BTCUSD",1646609833257,0.27426255,38430.0,38422.0,0.18201184]
["bitfinex","BTCUSD",1646609833457,0.27426255,38430.0,38421.0,0.098]
["bitfinex","BTCUSD",1646609833660,0.01624305,38429.0,38421.0,0.228174]
["bitfinex","BTCUSD",1646609833976,0.01661398,38427.0,38421.0,0.593259]
["bitfinex","BTCUSD",1646609834156,0.01743728,38426.0,38422.0,0.076512]
["bitfinex","BTCUSD",1646609834361,0.25800454,38430.0,38422.0,0.3]
["bitfinex","BTCUSD",1646609834559,0.0171756,38428.0,38422.0,0.3]
["bitfinex","BTCUSD",1646609834823,0.01797636,38427.0,38421.0,0.228174]
["bitfinex","BTCUSD",1646609835022,0.01343407,38426.0,38421.0,0.228174]
["bitfinex","BTCUSD",1646609835221,0.01553969,38425.0,38421.0,0.228174]
["bitfinex","BTCUSD",1646609835422,0.01366825,38424.0,38421.0,0.228174]
["bitfinex","BTCUSD",1646609835723,0.7878,38429.0,38422.0,0.076514]
["bitfinex","BTCUSD",1646609835922,0.7878,38429.0,38421.0,0.228174]
["bitfinex","BTCUSD",1646609836521,0.7878,38429.0,38421.0,0.098]
["bitfinex","BTCUSD",1646609837127,0.32309892,38430.0,38421.0,0.098]
["bitfinex","BTCUSD",1646609837128,0.7878,38427.0,38421.0,0.098]
["bitfinex","BTCUSD",1646609837324,0.7878,38425.0,38421.0,0.098]
["bitfinex","BTCUSD",1646609837526,1.226831,38424.0,38421.0,0.001]
["bitfinex","BTCUSD",1646609837723,1.226831,38424.0,38420.0,0.001]
["bitfinex","BTCUSD",1646609837724,0.7878,38422.0,38420.0,0.001]
["bitfinex","BTCUSD",1646609837927,1.74682218,38421.0,38420.0,0.001]
["bitfinex","BTCUSD",1646609838124,2.00748218,38421.0,38414.0,0.001]
["bitfinex","BTCUSD",1646609838325,1.174731,38419.0,38414.0,0.001]
["bitfinex","BTCUSD",1646609838568,0.7878,38415.0,38414.0,0.001]
["bitfinex","BTCUSD",1646609838768,1.75359101,38415.0,38414.0,0.001]
["bitfinex","BTCUSD",1646609838968,1.80359101,38415.0,38414.0,0.001]
["bitfinex","BTCUSD",1646609839369,1.85835917,38415.0,38414.0,0.001]
["bitfinex","BTCUSD",1646609840674,0.1021,38415.0,38414.0,0.001]
["bitfinex","BTCUSD",1646609841071,0.439031,38415.0,38414.0,0.001]
["bitfinex","BTCUSD",1646609841272,0.489031,38415.0,38414.0,0.001]
["bitfinex","BTCUSD",1646609841473,0.589031,38415.0,38414.0,0.001]
["bitfinex","BTCUSD",1646609841675,0.589031,38415.0,38412.0,0.001]
["bitfinex","BTCUSD",1646609841676,0.7878,38412.0,38405.0,0.001]
["bitfinex","BTCUSD",1646609841876,0.7878,38408.0,38405.0,0.001]
["bitfinex","BTCUSD",1646609842216,1.174731,38406.0,38405.0,0.001]
["bitfinex","BTCUSD",1646609842412,1.526831,38406.0,38405.0,0.001]
["bitfinex","BTCUSD",1646609842713,1.65488562,38406.0,38405.0,0.001]
["bitfinex","BTCUSD",1646609842914,1.35488562,38406.0,38405.0,0.001]
["bitfinex","BTCUSD",1646609843112,1.35488562,38406.0,38383.0,0.001]
["bitfinex","BTCUSD",1646609843113,0.9,38400.0,38383.0,0.001]
["bitfinex","BTCUSD",1646609843314,0.9,38400.0,38382.0,0.8011]
["bitfinex","BTCUSD",1646609843315,0.7878,38397.0,38380.0,0.260519]
["bitfinex","BTCUSD",1646609843516,0.7878,38389.0,38375.0,0.001]
["bitfinex","BTCUSD",1646609843711,0.7878,38387.0,38375.0,0.001]
["bitfinex","BTCUSD",1646609843909,0.7878,38383.0,38375.0,0.001]
["bitfinex","BTCUSD",1646609844211,0.3521,38386.0,38375.0,0.001]
["bitfinex","BTCUSD",1646609844212,0.436931,38376.0,38375.0,0.001]
["bitfinex","BTCUSD",1646609844410,0.936931,38375.0,38371.0,0.001687]
["bitfinex","BTCUSD",1646609844712,0.386931,38375.0,38371.0,0.001687]
["bitfinex","BTCUSD",1646609844916,0.1021,38376.0,38373.0,0.00200132]
["bitfinex","BTCUSD",1646609845112,0.003,38379.0,38376.0,0.05584889]
["bitfinex","BTCUSD",1646609845113,0.05,38377.0,38376.0,0.05584889]
["bitfinex","BTCUSD",1646609845311,0.0551,38379.0,38376.0,0.13254089]
["bitfinex","BTCUSD",1646609845511,0.0551,38379.0,38376.0,0.05584889]
["bitfinex","BTCUSD",1646609845710,0.41770559,38386.0,38376.0,0.05584889]
["bitfinex","BTCUSD",1646609845961,0.686931,38385.0,38376.0,0.05584889]
["bitfinex","BTCUSD",1646609846161,0.877841,38385.0,38376.0,0.05584889]
["bitfinex","BTCUSD",1646609846362,0.386931,38383.0,38376.0,0.05584889]
["bitfinex","BTCUSD",1646609846561,0.0979,38384.0,38376.0,0.05584889]
["bitfinex","BTCUSD",1646609846963,0.0479,38384.0,38383.0,0.00200132]
["bitfinex","BTCUSD",1646609847164,0.02882958,38386.0,38383.0,0.00200132]
["bitfinex","BTCUSD",1646609847165,0.01580958,38386.0,38383.0,0.07866632]
["bitfinex","BTCUSD",1646609847363,0.004,38389.0,38377.0,0.3]
["bitfinex","BTCUSD",1646609847364,0.386931,38387.0,38385.0,0.00200132]
["bitfinex","BTCUSD",1646609847568,0.40268626,38387.0,38385.0,0.00200132]
["bitfinex","BTCUSD",1646609847760,0.40375681,38386.0,38385.0,0.00200132]
["bitfinex","BTCUSD",1646609847960,0.386931,38386.0,38385.0,0.00200132]
["bitfinex","BTCUSD",1646609848564,0.436931,38386.0,38385.0,0.00200132]
["bitfinex","BTCUSD",1646609849264,0.006,38390.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609849464,0.386931,38389.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609849749,0.386931,38389.0,38387.0,0.23594582]
["bitfinex","BTCUSD",1646609850150,0.0479,38393.0,38387.0,0.23594582]
["bitfinex","BTCUSD",1646609850151,0.386931,38393.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609850347,0.386931,38391.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609851148,0.1,38392.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609851452,0.01302,38395.0,38391.0,0.00200132]
["bitfinex","BTCUSD",1646609851655,0.01702,38399.0,38394.0,0.00200132]
["bitfinex","BTCUSD",1646609851849,0.004,38399.0,38394.0,0.00200132]
["bitfinex","BTCUSD",1646609852246,0.19185027,38400.0,38394.0,0.00200132]
["bitfinex","BTCUSD",1646609852247,0.01302,38403.0,38394.0,0.00200132]
["bitfinex","BTCUSD",1646609852448,0.21677205,38403.0,38394.0,0.00200132]
["bitfinex","BTCUSD",1646609852848,0.21677205,38403.0,38389.0,0.3]
["bitfinex","BTCUSD",1646609853048,0.31677205,38403.0,38389.0,0.3]
["bitfinex","BTCUSD",1646609853464,0.20247209,38402.0,38389.0,0.49597002]
["bitfinex","BTCUSD",1646609853664,0.01302,38401.0,38392.0,0.18374527]
["bitfinex","BTCUSD",1646609853869,0.01302,38401.0,38395.0,0.00200132]
["bitfinex","BTCUSD",1646609854065,0.01302,38402.0,38395.0,0.00200132]
["bitfinex","BTCUSD",1646609854264,0.80082,38402.0,38395.0,0.00200132]
["bitfinex","BTCUSD",1646609854867,0.7878,38397.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609855069,0.94557923,38393.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609855269,1.174731,38390.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609855664,0.7878,38388.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609855867,1.174731,38388.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609857920,0.008,38392.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609858117,0.386931,38391.0,38390.0,0.00200132]
["bitfinex","BTCUSD",1646609858314,0.386931,38392.0,38390.0,0.00200132]
["bitfinex","BTCUSD",1646609858914,0.386931,38391.0,38390.0,0.00200132]
["bitfinex","BTCUSD",1646609859916,0.386931,38391.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609859917,1.174731,38391.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609860117,3.61e-06,38393.0,38390.0,0.00200132]
["bitfinex","BTCUSD",1646609860327,0.19548227,38405.0,38392.0,0.00200132]
["bitfinex","BTCUSD",1646609860328,0.1,38404.0,38392.0,0.00200132]
["bitfinex","BTCUSD",1646609860521,0.0177273,38403.0,38402.0,0.00200132]
["bitfinex","BTCUSD",1646609860719,0.04578192,38403.0,38402.0,0.00200132]
["bitfinex","BTCUSD",1646609860964,0.02805462,38403.0,38402.0,0.00200132]
["bitfinex","BTCUSD",1646609861165,0.02805462,38403.0,38400.0,0.00200132]
["bitfinex","BTCUSD",1646609861368,0.81585462,38401.0,38392.0,0.130269]
["bitfinex","BTCUSD",1646609861564,0.7878,38401.0,38398.0,0.00200132]
["bitfinex","BTCUSD",1646609861765,0.7878,38399.0,38398.0,0.00200132]
["bitfinex","BTCUSD",1646609861969,0.386931,38399.0,38398.0,0.00200132]
["bitfinex","BTCUSD",1646609862167,0.16276139,38400.0,38398.0,0.00200132]
["bitfinex","BTCUSD",1646609862367,0.386931,38399.0,38398.0,0.00200132]
["bitfinex","BTCUSD",1646609862967,1.174731,38399.0,38398.0,0.00200132]
["bitfinex","BTCUSD",1646609863366,0.386931,38399.0,38398.0,0.00200132]
["bitfinex","BTCUSD",1646609863567,0.004,38403.0,38398.0,0.00200132]
["bitfinex","BTCUSD",1646609863768,0.004,38403.0,38400.0,0.00200132]
["bitfinex","BTCUSD",1646609863968,0.02805462,38401.0,38400.0,0.00200132]
["bitfinex","BTCUSD",1646609864170,0.004,38403.0,38400.0,0.00200132]
["bitfinex","BTCUSD",1646609864367,0.386931,38402.0,38400.0,0.00200132]
["bitfinex","BTCUSD",1646609864568,0.02305462,38401.0,38400.0,0.00200132]
["bitfinex","BTCUSD",1646609864814,0.40998562,38401.0,38400.0,0.00200132]
["bitfinex","BTCUSD",1646609865013,0.02305462,38401.0,38400.0,0.00200132]
["bitfinex","BTCUSD",1646609865314,0.67365077,38401.0,38397.0,0.00200132]
["bitfinex","BTCUSD",1646609865514,0.67365077,38401.0,38386.0,0.495398]
["bitfinex","BTCUSD",1646609865515,0.7878,38400.0,38386.0,0.495398]
["bitfinex","BTCUSD",1646609865720,0.7878,38400.0,38382.0,0.2346]
["bitfinex","BTCUSD",1646609865721,0.7878,38393.0,38382.0,0.2346]
["bitfinex","BTCUSD",1646609865919,1.23989928,38392.0,38381.0,0.4922]
["bitfinex","BTCUSD",1646609866113,1.33989928,38392.0,38376.0,0.68234889]
["bitfinex","BTCUSD",1646609866313,1.33989928,38392.0,38382.0,0.00200132]
["bitfinex","BTCUSD",1646609866715,1.33989928,38392.0,38380.0,0.00200132]
["bitfinex","BTCUSD",1646609866716,0.7878,38390.0,38380.0,0.00200132]
["bitfinex","BTCUSD",1646609866916,0.5,38391.0,38380.0,0.00200132]
["bitfinex","BTCUSD",1646609866917,0.7878,38388.0,38380.0,0.00200132]
["bitfinex","BTCUSD",1646609867115,1.19778562,38388.0,38380.0,0.00200132]
["bitfinex","BTCUSD",1646609867315,1.49294996,38388.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609868117,1.29778562,38388.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609868571,0.50998562,38388.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609868970,0.40998562,38388.0,38387.0,0.06902258]
["bitfinex","BTCUSD",1646609871972,0.40998562,38388.0,38387.0,0.07083382]
["bitfinex","BTCUSD",1646609873520,0.02305462,38388.0,38387.0,0.07083382]
["bitfinex","BTCUSD",1646609873715,0.005,38394.0,38387.0,0.31649982]
["bitfinex","BTCUSD",1646609873916,0.005,38394.0,38393.0,0.00200132]
["bitfinex","BTCUSD",1646609874114,0.00273972,38392.0,38387.0,0.09667382]
["bitfinex","BTCUSD",1646609874520,0.7878,38390.0,38387.0,0.07083382]
["bitfinex","BTCUSD",1646609874715,0.387004,38389.0,38387.0,0.07083382]
["bitfinex","BTCUSD",1646609874913,0.387004,38391.0,38387.0,0.07083382]
["bitfinex","BTCUSD",1646609875313,0.17918732,38390.0,38387.0,0.07083382]
["bitfinex","BTCUSD",1646609875517,0.387004,38389.0,38387.0,0.07083382]
["bitfinex","BTCUSD",1646609877461,0.387004,38389.0,38388.0,0.3]
["bitfinex","BTCUSD",1646609877765,0.79553972,38392.0,38388.0,0.3]
["bitfinex","BTCUSD",1646609877766,0.00773972,38392.0,38390.0,0.387004]
["bitfinex","BTCUSD",1646609877961,0.00773972,38392.0,38391.0,0.48808079]
["bitfinex","BTCUSD",1646609878161,0.00273972,38392.0,38391.0,0.62258856]
["bitfinex","BTCUSD",1646609878361,0.00273972,38392.0,38391.0,0.99491589]
["bitfinex","BTCUSD",1646609878965,0.006,38396.0,38395.0,0.02584]
["bitfinex","BTCUSD",1646609879166,0.006,38396.0,38395.0,0.32584]
["bitfinex","BTCUSD",1646609880115,0.2,38412.0,38395.0,0.67825043]
["bitfinex","BTCUSD",1646609880116,0.15828147,38405.0,38395.0,0.67825043]
["bitfinex","BTCUSD",1646609880315,0.15828147,38405.0,38396.0,0.130269]
["bitfinex","BTCUSD",1646609880514,0.387004,38404.0,38396.0,0.130269]
["bitfinex","BTCUSD",1646609880715,0.387004,38403.0,38396.0,0.130269]
["bitfinex","BTCUSD",1646609880917,0.15828147,38405.0,38396.0,0.130269]
["bitfinex","BTCUSD",1646609881115,0.01676187,38404.0,38396.0,0.130269]
["bitfinex","BTCUSD",1646609881322,0.01323367,38405.0,38396.0,0.130269]
["bitfinex","BTCUSD",1646609881917,0.01575089,38403.0,38396.0,0.130269]
["bitfinex","BTCUSD",1646609882117,0.01575089,38403.0,38392.0,0.00112036]
["bitfinex","BTCUSD",1646609882118,0.387004,38403.0,38392.0,0.00112036]
["bitfinex","BTCUSD",1646609882316,0.387004,38401.0,38392.0,0.00112036]
["bitfinex","BTCUSD",1646609882919,0.20827437,38398.0,38392.0,0.00112036]
["bitfinex","BTCUSD",1646609883117,1.174804,38397.0,38392.0,0.00112036]
["bitfinex","BTCUSD",1646609883321,1.19111164,38397.0,38392.0,0.00112036]
["bitfinex","BTCUSD",1646609884167,0.7878,38395.0,38387.0,0.06695223]
["bitfinex","BTCUSD",1646609884366,1.174804,38394.0,38387.0,0.06695223]
["bitfinex","BTCUSD",1646609884765,0.01638636,38391.0,38387.0,0.06695223]
["bitfinex","BTCUSD",1646609884968,0.387004,38390.0,38387.0,0.06695223]
["bitfinex","BTCUSD",1646609885468,0.01756581,38392.0,38387.0,0.06695223]
["bitfinex","BTCUSD",1646609885668,0.387004,38391.0,38387.0,0.06695223]
["bitfinex","BTCUSD",1646609886069,0.01756581,38392.0,38387.0,0.06695223]
["bitfinex","BTCUSD",1646609886471,0.387004,38391.0,38387.0,0.06695223]
["bitfinex","BTCUSD",1646609887411,0.01756581,38392.0,38387.0,0.06695223]
["bitfinex","BTCUSD",1646609888208,0.01756581,38392.0,38388.0,0.3]
["bitfinex","BTCUSD",1646609888410,0.85295331,38398.0,38391.0,0.21659925]
["bitfinex","BTCUSD",1646609888611,0.02305462,38394.0,38391.0,0.21659925]
["bitfinex","BTCUSD",1646609888812,0.02305462,38392.0,38391.0,0.21659925]
["bitfinex","BTCUSD",1646609889017,0.008,38395.0,38392.0,0.02584]
["bitfinex","BTCUSD",1646609889214,0.008,38395.0,38391.0,0.90360325]
["bitfinex","BTCUSD",1646609889215,0.008,38395.0,38393.0,0.245604]
["bitfinex","BTCUSD",1646609889411,0.008,38395.0,38393.0,0.45837576]
["bitfinex","BTCUSD",1646609889614,0.01302,38407.0,38403.0,0.2119617]
["bitfinex","BTCUSD",1646609889912,0.387004,38404.0,38403.0,0.2119617]
["bitfinex","BTCUSD",1646609891065,0.005,38407.0,38403.0,0.2119617]
["bitfinex","BTCUSD",1646609891264,0.005,38407.0,38404.0,0.3]
["bitfinex","BTCUSD",1646609891667,0.005,38407.0,38405.0,0.412844]
["bitfinex","BTCUSD",1646609891863,0.005,38407.0,38406.0,0.51846477]
["bitfinex","BTCUSD",1646609892064,0.005,38407.0,38406.0,0.7047758]
["bitfinex","BTCUSD",1646609892267,0.00222841,38413.0,38408.0,0.02584]
["bitfinex","BTCUSD",1646609892467,0.00222841,38413.0,38409.0,0.245334]
["bitfinex","BTCUSD",1646609892673,0.00222841,38413.0,38411.0,0.02584]
["bitfinex","BTCUSD",1646609892869,0.01301,38427.0,38414.0,0.02584]
["bitfinex","BTCUSD",1646609893066,0.01381964,38429.0,38417.0,0.23265051]
["bitfinex","BTCUSD",1646609893267,0.18614936,38426.0,38419.0,0.065093]
["bitfinex","BTCUSD",1646609893466,0.01418032,38424.0,38417.0,0.130185]
["bitfinex","BTCUSD",1646609893665,0.387004,38423.0,38417.0,0.130185]
["bitfinex","BTCUSD",1646609893867,0.387004,38423.0,38409.0,0.195275]
["bitfinex","BTCUSD",1646609894069,0.387004,38421.0,38407.0,0.4875]
["bitfinex","BTCUSD",1646609894271,0.25181021,38419.0,38404.0,0.2425]
["bitfinex","BTCUSD",1646609894470,0.25181021,38419.0,38403.0,0.02]
["bitfinex","BTCUSD",1646609894471,0.387004,38408.0,38403.0,0.02]
["bitfinex","BTCUSD",1646609895316,0.01446271,38409.0,38403.0,0.02]
["bitfinex","BTCUSD",1646609895514,0.25,38416.0,38403.0,0.02]
["bitfinex","BTCUSD",1646609895714,0.35,38416.0,38403.0,0.5219627]
["bitfinex","BTCUSD",1646609895915,0.40006761,38413.0,38403.0,0.5219627]
["bitfinex","BTCUSD",1646609896116,0.387004,38411.0,38403.0,0.5219627]
["bitfinex","BTCUSD",1646609896515,0.01685227,38412.0,38403.0,0.5219627]
["bitfinex","BTCUSD",1646609896821,0.01725239,38411.0,38407.0,0.16909912]
["bitfinex","BTCUSD",1646609897017,0.01410763,38410.0,38407.0,0.16909912]
["bitfinex","BTCUSD",1646609897214,0.005,38417.0,38407.0,0.16909912]
["bitfinex","BTCUSD",1646609897215,0.01599791,38409.0,38407.0,0.16909912]
["bitfinex","BTCUSD",1646609897419,0.01636947,38408.0,38407.0,0.16909912]
["bitfinex","BTCUSD",1646609897617,0.7878,38415.0,38407.0,0.16909912]
["bitfinex","BTCUSD",1646609897817,0.7878,38414.0,38407.0,0.16909912]
["bitfinex","BTCUSD",1646609898018,0.387004,38414.0,38407.0,0.16909912]
["bitfinex","BTCUSD",1646609898217,0.387004,38416.0,38407.0,0.16909912]
["bitfinex","BTCUSD",1646609898460,1.174804,38416.0,38407.0,0.16909912]
["bitfinex","BTCUSD",1646609898959,1.33252294,38416.0,38407.0,0.16909912]
["bitfinex","BTCUSD",1646609899159,0.387004,38416.0,38407.0,0.16909912]
["bitfinex","BTCUSD",1646609899364,0.006,38418.0,38407.0,0.46909912]
["bitfinex","BTCUSD",1646609899561,0.006,38418.0,38409.0,0.130209]
["bitfinex","BTCUSD",1646609899760,0.006,38418.0,38410.0,0.3]
["bitfinex","BTCUSD",1646609899960,0.006,38418.0,38413.0,0.1639433]
["bitfinex","BTCUSD",1646609900165,0.7878,38425.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609900362,0.23352255,38426.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609900363,0.387004,38424.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609900561,0.387004,38424.0,38418.0,0.3]
["bitfinex","BTCUSD",1646609900765,0.387004,38423.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609900961,0.387004,38428.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609901160,0.01301,38427.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609901362,0.387004,38426.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609901967,1.174804,38426.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609902211,0.387004,38426.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609902710,1.224804,38426.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609902910,0.437004,38426.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609903210,0.0651072,38425.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609903611,0.387004,38424.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609903812,0.437004,38424.0,38417.0,0.17225062]
["bitfinex","BTCUSD",1646609904212,0.75,38423.0,38414.0,0.18499889]
["bitfinex","BTCUSD",1646609904411,0.387004,38422.0,38416.0,0.19391834]
["bitfinex","BTCUSD",1646609905314,0.06511632,38420.0,38409.0,0.130209]
["bitfinex","BTCUSD",1646609905513,0.3,38419.0,38404.0,0.165119]
["bitfinex","BTCUSD",1646609905712,0.3,38419.0,38404.0,0.065119]
["bitfinex","BTCUSD",1646609905713,0.05,38418.0,38404.0,0.065119]
["bitfinex","BTCUSD",1646609906161,0.21712213,38414.0,38408.0,0.18873715]
["bitfinex","BTCUSD",1646609906561,0.21712213,38414.0,38406.0,0.19801427]
["bitfinex","BTCUSD",1646609906764,0.3,38413.0,38403.0,0.02]
["bitfinex","BTCUSD",1646609907068,0.26712213,38414.0,38403.0,0.02]
["bitfinex","BTCUSD",1646609907661,0.26712213,38414.0,38403.0,0.19631664]
["bitfinex","BTCUSD",1646609907861,0.01794503,38412.0,38403.0,0.19631664]
["bitfinex","BTCUSD",1646609908061,0.01444662,38411.0,38403.0,0.19631664]
["bitfinex","BTCUSD",1646609908260,0.01731397,38410.0,38409.0,0.20705126]
["bitfinex","BTCUSD",1646609908461,0.387004,38410.0,38409.0,0.20705126]
["bitfinex","BTCUSD",1646609908663,0.387004,38413.0,38409.0,0.20705126]
["bitfinex","BTCUSD",1646609908863,0.05,38410.0,38409.0,0.20705126]
["bitfinex","BTCUSD",1646609909064,0.05,38414.0,38409.0,0.20705126]
["bitfinex","BTCUSD",1646609909263,0.006,38416.0,38410.0,0.387004]
["bitfinex","BTCUSD",1646609909462,0.006,38416.0,38410.0,0.32584]
["bitfinex","BTCUSD",1646609909720,0.006,38416.0,38411.0,0.65089314]
["bitfinex","BTCUSD",1646609909926,0.006,38416.0,38414.0,0.245244]
["bitfinex","BTCUSD",1646609910118,0.006,38416.0,38415.0,0.686961]
["bitfinex","BTCUSD",1646609910316,0.7878,38431.0,38415.0,0.686961]
["bitfinex","BTCUSD",1646609910516,0.95093362,38430.0,38425.0,0.19573814]
["bitfinex","BTCUSD",1646609910717,0.387004,38429.0,38422.0,0.065094]
["bitfinex","BTCUSD",1646609911018,0.387004,38429.0,38422.0,0.24545226]
["bitfinex","BTCUSD",1646609911816,0.437004,38429.0,38424.0,0.21424414]
["bitfinex","BTCUSD",1646609912016,0.437004,38429.0,38422.0,0.24545226]
["bitfinex","BTCUSD",1646609912017,0.437004,38429.0,38422.0,0.065094]
["bitfinex","BTCUSD",1646609912219,0.437004,38429.0,38411.0,0.1]
["bitfinex","BTCUSD",1646609912220,1.0878,38428.0,38411.0,0.1]
["bitfinex","BTCUSD",1646609912425,1.187814,38427.0,38415.0,0.065105]
["bitfinex","BTCUSD",1646609912619,1.237814,38427.0,38415.0,0.065105]
["bitfinex","BTCUSD",1646609912818,1.0878,38426.0,38415.0,0.065105]
["bitfinex","BTCUSD",1646609913021,1.0878,38426.0,38410.0,0.130212]
["bitfinex","BTCUSD",1646609913022,0.16872521,38417.0,38410.0,0.130212]
["bitfinex","BTCUSD",1646609913221,0.16872521,38417.0,38409.0,0.20593725]
["bitfinex","BTCUSD",1646609913222,0.387004,38416.0,38409.0,0.20593725]
["bitfinex","BTCUSD",1646609913480,0.437004,38416.0,38409.0,0.20593725]
["bitfinex","BTCUSD",1646609914276,0.437004,38416.0,38409.0,0.40688249]
["bitfinex","BTCUSD",1646609914277,0.05,38416.0,38409.0,0.40688249]
["bitfinex","BTCUSD",1646609914478,0.05,38416.0,38409.0,0.53710549]
["bitfinex","BTCUSD",1646609914679,0.13023507,38423.0,38409.0,0.53710549]
["bitfinex","BTCUSD",1646609914680,0.01301,38423.0,38409.0,0.53710549]
["bitfinex","BTCUSD",1646609914879,0.01301,38424.0,38412.0,0.130207]
["bitfinex","BTCUSD",1646609915082,0.006,38422.0,38412.0,0.130207]
["bitfinex","BTCUSD",1646609915280,0.006,38422.0,38414.0,0.16507191]
["bitfinex","BTCUSD",1646609915481,0.006,38422.0,38420.0,0.20797888]
["bitfinex","BTCUSD",1646609915680,0.437004,38421.0,38420.0,0.20797888]
["bitfinex","BTCUSD",1646609916283,0.387004,38421.0,38420.0,0.20797888]
["bitfinex","BTCUSD",1646609916488,0.006,38422.0,38420.0,0.20797888]
["bitfinex","BTCUSD",1646609916489,0.006,38422.0,38421.0,0.21926]
["bitfinex","BTCUSD",1646609916791,0.006,38422.0,38421.0,0.43448906]
["bitfinex","BTCUSD",1646609916982,0.00097499,38425.0,38421.0,0.43448906]
["bitfinex","BTCUSD",1646609917216,0.387004,38424.0,38421.0,0.20266202]
["bitfinex","BTCUSD",1646609917417,0.387004,38424.0,38420.0,0.33815388]
["bitfinex","BTCUSD",1646609917619,0.387004,38423.0,38420.0,0.33815388]
["bitfinex","BTCUSD",1646609918112,0.387004,38424.0,38420.0,0.33815388]
["bitfinex","BTCUSD",1646609918512,0.00097499,38425.0,38420.0,0.33815388]
["bitfinex","BTCUSD",1646609918714,0.387004,38424.0,38420.0,0.33815388]
["bitfinex","BTCUSD",1646609919112,0.00097499,38425.0,38420.0,0.33815388]
["bitfinex","BTCUSD",1646609921363,0.387004,38423.0,38420.0,0.20797888]
["bitfinex","BTCUSD",1646609921563,0.387004,38423.0,38419.0,0.0651]
["bitfinex","BTCUSD",1646609921761,0.00097499,38425.0,38419.0,0.0651]
["bitfinex","BTCUSD",1646609921762,0.387004,38424.0,38419.0,0.0651]
["bitfinex","BTCUSD",1646609921961,0.387004,38424.0,38420.0,0.065097]
["bitfinex","BTCUSD",1646609922961,0.01496457,38427.0,38420.0,0.065097]
["bitfinex","BTCUSD",1646609923162,0.387004,38423.0,38419.0,0.0651]
["bitfinex","BTCUSD",1646609923362,0.17867363,38424.0,38419.0,0.0651]
["bitfinex","BTCUSD",1646609923963,0.387004,38423.0,38419.0,0.0651]
["bitfinex","BTCUSD",1646609924367,1.49053392,38423.0,38408.0,0.065113]
["bitfinex","BTCUSD",1646609924566,1.24053392,38423.0,38409.0,0.130231]
["bitfinex","BTCUSD",1646609924832,0.7878,38418.0,38412.0,0.15959542]
["bitfinex","BTCUSD",1646609925023,0.0156388,38416.0,38412.0,0.15959542]
["bitfinex","BTCUSD",1646609925427,0.01536981,38417.0,38412.0,0.15959542]
["bitfinex","BTCUSD",1646609925624,0.35,38422.0,38413.0,0.365114]
["bitfinex","BTCUSD",1646609925625,0.36480353,38422.0,38413.0,0.365114]
["bitfinex","BTCUSD",1646609925823,0.31480353,38422.0,38413.0,0.365114]
["bitfinex","BTCUSD",1646609926022,0.387004,38421.0,38413.0,0.365114]
["bitfinex","BTCUSD",1646609926224,0.387004,38420.0,38416.0,0.16269662]
["bitfinex","BTCUSD",1646609926425,0.31480353,38422.0,38416.0,0.16269662]
["bitfinex","BTCUSD",1646609926426,0.01480353,38422.0,38417.0,0.3]
["bitfinex","BTCUSD",1646609926625,0.01591652,38425.0,38423.0,0.24902773]
["bitfinex","BTCUSD",1646609926823,0.41005862,38424.0,38423.0,0.24902773]
["bitfinex","BTCUSD",1646609927623,0.387004,38424.0,38423.0,0.24902773]
["bitfinex","BTCUSD",1646609929770,0.387004,38424.0,38423.0,0.065094]
["bitfinex","BTCUSD",1646609929968,0.006,38425.0,38423.0,0.065094]
["bitfinex","BTCUSD",1646609930170,0.387004,38424.0,38423.0,0.065094]
["bitfinex","BTCUSD",1646609930371,0.387004,38424.0,38423.0,0.047869]
["bitfinex","BTCUSD",1646609934314,0.01947856,38428.0,38418.0,0.165375]
["bitfinex","BTCUSD",1646609934517,0.387004,38427.0,38418.0,0.165375]
["bitfinex","BTCUSD",1646609934718,0.18984139,38423.0,38417.0,0.065094]
["bitfinex","BTCUSD",1646609934920,0.387004,38422.0,38416.0,0.130205]
["bitfinex","BTCUSD",1646609935120,0.387004,38421.0,38411.0,0.130211]
["bitfinex","BTCUSD",1646609935319,0.387004,38420.0,38413.0,0.065115]
["bitfinex","BTCUSD",1646609935517,0.40166036,38422.0,38413.0,0.065115]
["bitfinex","BTCUSD",1646609935971,0.17110617,38417.0,38413.0,0.065115]
["bitfinex","BTCUSD",1646609936468,0.387004,38416.0,38413.0,0.065115]
["bitfinex","BTCUSD",1646609936868,0.387004,38416.0,38413.0,0.195333]
["bitfinex","BTCUSD",1646609937869,0.17110617,38417.0,38413.0,0.195333]
["bitfinex","BTCUSD",1646609938671,0.80245636,38422.0,38413.0,0.195333]
["bitfinex","BTCUSD",1646609938869,0.7878,38421.0,38413.0,0.195333]
["bitfinex","BTCUSD",1646609939074,0.01965636,38422.0,38413.0,0.36882258]
["bitfinex","BTCUSD",1646609939271,0.01965636,38422.0,38414.0,0.32584]
["bitfinex","BTCUSD",1646609939272,0.005,38422.0,38414.0,0.32584]
["bitfinex","BTCUSD",1646609939472,0.005,38422.0,38415.0,0.02584]
["bitfinex","BTCUSD",1646609939732,0.005,38422.0,38420.0,0.25458943]
["bitfinex","BTCUSD",1646609940129,0.005,38422.0,38421.0,0.20657591]
["bitfinex","BTCUSD",1646609940332,0.005,38422.0,38421.0,0.50657591]
["bitfinex","BTCUSD",1646609940731,0.45,38435.0,38422.0,0.45]
["bitfinex","BTCUSD",1646609940933,0.45,38435.0,38421.0,0.20657591]
["bitfinex","BTCUSD",1646609940934,0.387004,38434.0,38426.0,0.065091]
["bitfinex","BTCUSD",1646609941134,0.400014,38434.0,38426.0,0.065091]
["bitfinex","BTCUSD",1646609941333,0.400014,38434.0,38427.0,0.3]
["bitfinex","BTCUSD",1646609941334,0.01301,38434.0,38427.0,0.3]
["bitfinex","BTCUSD",1646609941536,0.46551,38440.0,38430.0,0.06808093]
["bitfinex","BTCUSD",1646609941733,0.01301,38440.0,38433.0,0.38131559]
["bitfinex","BTCUSD",1646609941932,0.01613274,38442.0,38434.0,0.130149]
["bitfinex","BTCUSD",1646609942131,0.80393274,38442.0,38434.0,0.130149]
["bitfinex","BTCUSD",1646609942333,0.01299,38443.0,38434.0,0.430149]
["bitfinex","BTCUSD",1646609942532,0.01299,38443.0,38439.0,0.20153988]
["bitfinex","BTCUSD",1646609942737,0.14613955,38438.0,38436.0,0.387004]
["bitfinex","BTCUSD",1646609942936,0.21816022,38447.0,38437.0,0.51597488]
["bitfinex","BTCUSD",1646609943131,0.20517022,38447.0,38438.0,0.3]
["bitfinex","BTCUSD",1646609943333,0.20517022,38447.0,38444.0,0.06505]
["bitfinex","BTCUSD",1646609943576,0.21317022,38449.0,38444.0,0.195154]
["bitfinex","BTCUSD",1646609943880,0.008,38449.0,38444.0,0.195154]
["bitfinex","BTCUSD",1646609944280,0.008,38449.0,38445.0,0.27073649]
["bitfinex","BTCUSD",1646609944477,0.4084,38450.0,38445.0,0.29657649]
["bitfinex","BTCUSD",1646609944677,0.387004,38455.0,38446.0,0.3]
["bitfinex","BTCUSD",1646609944880,0.01299,38457.0,38446.0,0.3]
["bitfinex","BTCUSD",1646609945078,0.21868723,38459.0,38446.0,0.3]
["bitfinex","BTCUSD",1646609945278,0.21868723,38459.0,38451.0,0.06504]
["bitfinex","BTCUSD",1646609945279,0.008,38453.0,38451.0,0.06504]
["bitfinex","BTCUSD",1646609945877,0.20569723,38459.0,38451.0,0.27941745]
["bitfinex","BTCUSD",1646609946077,0.387004,38458.0,38451.0,0.27941745]
["bitfinex","BTCUSD",1646609946583,0.387004,38459.0,38451.0,0.27941745]
["bitfinex","BTCUSD",1646609947237,0.387004,38459.0,38451.0,0.36504]
["bitfinex","BTCUSD",1646609947238,0.393004,38459.0,38451.0,0.36504]
["bitfinex","BTCUSD",1646609947436,0.393004,38459.0,38451.0,0.06504]
["bitfinex","BTCUSD",1646609947635,0.387004,38458.0,38451.0,0.06504]
["bitfinex","BTCUSD",1646609947834,0.006,38459.0,38451.0,0.06504]
["bitfinex","BTCUSD",1646609948240,0.006,38459.0,38453.0,0.16604263]
["bitfinex","BTCUSD",1646609948435,0.387004,38458.0,38453.0,0.16604263]
["bitfinex","BTCUSD",1646609948635,0.15590598,38462.0,38451.0,0.36504]
["bitfinex","BTCUSD",1646609948938,0.387004,38461.0,38451.0,0.36504]
["bitfinex","BTCUSD",1646609949538,0.387004,38461.0,38451.0,0.52580521]
["bitfinex","BTCUSD",1646609949736,0.16302018,38456.0,38451.0,0.52580521]
["bitfinex","BTCUSD",1646609949937,0.16302018,38456.0,38451.0,0.06504]
["bitfinex","BTCUSD",1646609950336,0.387004,38461.0,38451.0,0.36504]
["bitfinex","BTCUSD",1646609951369,0.387004,38459.0,38452.0,0.18414248]
["bitfinex","BTCUSD",1646609951968,0.19915638,38460.0,38452.0,0.18414248]
["bitfinex","BTCUSD",1646609952169,0.387004,38462.0,38452.0,0.18414248]
["bitfinex","BTCUSD",1646609952370,0.01299,38465.0,38452.0,0.18414248]
["bitfinex","BTCUSD",1646609952371,0.01299,38465.0,38453.0,0.3]
["bitfinex","BTCUSD",1646609952570,0.01647827,38466.0,38456.0,0.065032]
["bitfinex","BTCUSD",1646609952768,0.01647827,38466.0,38459.0,0.065032]
["bitfinex","BTCUSD",1646609953070,0.01647827,38466.0,38460.0,0.17581001]
["bitfinex","BTCUSD",1646609953269,0.01647827,38466.0,38462.0,0.38645243]
["bitfinex","BTCUSD",1646609953470,0.005,38469.0,38463.0,0.3]
["bitfinex","BTCUSD",1646609953868,0.005,38469.0,38462.0,0.38645243]
["bitfinex","BTCUSD",1646609954469,0.17939757,38470.0,38462.0,0.38645243]
["bitfinex","BTCUSD",1646609954718,0.387004,38469.0,38461.0,0.13006]
["bitfinex","BTCUSD",1646609954923,0.40033369,38469.0,38461.0,0.13006]
["bitfinex","BTCUSD",1646609955118,0.45033369,38469.0,38461.0,0.13006]
["bitfinex","BTCUSD",1646609955318,0.387004,38467.0,38461.0,0.13006]
["bitfinex","BTCUSD",1646609955717,1.174804,38467.0,38461.0,0.13006]
["bitfinex","BTCUSD",1646609956319,0.387004,38467.0,38462.0,0.20907734]
["bitfinex","BTCUSD",1646609956519,0.837004,38467.0,38461.0,0.13006]
["bitfinex","BTCUSD",1646609957017,0.00082998,38466.0,38461.0,0.30808197]
["bitfinex","BTCUSD",1646609957219,0.00082998,38466.0,38461.0,0.13006]
["bitfinex","BTCUSD",1646609958018,0.387004,38465.0,38461.0,0.13006]
["bitfinex","BTCUSD",1646609958218,0.387004,38465.0,38463.0,0.130047]
["bitfinex","BTCUSD",1646609960969,0.5551125,38465.0,38463.0,0.130047]
["bitfinex","BTCUSD",1646609962317,0.387004,38465.0,38463.0,0.130047]
["bitfinex","BTCUSD",1646609962819,0.24007992,38460.0,38458.0,0.3]
["bitfinex","BTCUSD",1646609963017,0.45,38467.0,38458.0,0.3]
["bitfinex","BTCUSD",1646609963221,0.008,38469.0,38458.0,0.365026]
["bitfinex","BTCUSD",1646609963419,0.008,38469.0,38461.0,0.065021]
["bitfinex","BTCUSD",1646609963619,0.008,38469.0,38462.0,0.43003]
["bitfinex","BTCUSD",1646609963818,0.008,38469.0,38464.0,0.17688318]
["bitfinex","BTCUSD",1646609964218,0.45,38468.0,38460.0,0.16725405]
["bitfinex","BTCUSD",1646609964426,0.387004,38468.0,38458.0,0.17373315]
["bitfinex","BTCUSD",1646609964620,1.174804,38468.0,38457.0,0.0659057]
["bitfinex","BTCUSD",1646609964920,1.174804,38468.0,38458.0,0.065041]
["bitfinex","BTCUSD",1646609965521,0.387004,38463.0,38458.0,0.065041]
["bitfinex","BTCUSD",1646609967261,0.387004,38467.0,38458.0,0.065041]
["bitfinex","BTCUSD",1646609967461,0.008,38468.0,38460.0,0.16573124]
["bitfinex","BTCUSD",1646609967663,0.387004,38467.0,38462.0,0.065026]
["bitfinex","BTCUSD",1646609968163,0.387004,38466.0,38462.0,0.065026]
["bitfinex","BTCUSD",1646609968364,0.387004,38467.0,38462.0,0.065026]
["bitfinex","BTCUSD",1646609968560,0.008,38468.0,38462.0,0.065026]
["bitfinex","BTCUSD",1646609968561,0.387004,38469.0,38462.0,0.065026]
["bitfinex","BTCUSD",1646609968761,0.387004,38469.0,38462.0,0.195076]
["bitfinex","BTCUSD",1646609968962,0.387004,38469.0,38462.0,0.13005]
["bitfinex","BTCUSD",1646609970316,0.006,38470.0,38463.0,0.365024]
["bitfinex","BTCUSD",1646609970515,0.01402507,38473.0,38463.0,0.365024]
["bitfinex","BTCUSD",1646609970721,0.01298,38474.0,38463.0,0.412364]
["bitfinex","BTCUSD",1646609970918,0.53831837,38479.0,38463.0,0.412364]
["bitfinex","BTCUSD",1646609971116,0.01298,38476.0,38471.0,0.1961812]
["bitfinex","BTCUSD",1646609971318,0.02305462,38472.0,38471.0,0.1961812]
["bitfinex","BTCUSD",1646609971516,0.0187278,38472.0,38471.0,0.1961812]
["bitfinex","BTCUSD",1646609971716,0.006,38475.0,38471.0,0.1961812]
["bitfinex","BTCUSD",1646609971916,0.006,38475.0,38472.0,0.3]
["bitfinex","BTCUSD",1646609972123,0.006,38475.0,38473.0,0.387004]
["bitfinex","BTCUSD",1646609972317,0.01298,38486.0,38480.0,0.2033871]
["bitfinex","BTCUSD",1646609972517,0.387004,38485.0,38481.0,0.3]
["bitfinex","BTCUSD",1646609972717,0.4084,38487.0,38477.0,0.3]
["bitfinex","BTCUSD",1646609972918,0.687004,38486.0,38476.0,0.064993]
["bitfinex","BTCUSD",1646609973315,0.387004,38484.0,38479.0,0.129982]
["bitfinex","BTCUSD",1646609973570,0.26000383,38483.0,38479.0,0.129982]
["bitfinex","BTCUSD",1646609973766,0.21511939,38480.0,38479.0,0.129982]
["bitfinex","BTCUSD",1646609973971,0.60212339,38480.0,38479.0,0.129982]
["bitfinex","BTCUSD",1646609974167,0.60212339,38480.0,38471.0,0.130011]
["bitfinex","BTCUSD",1646609974367,0.387004,38479.0,38471.0,0.130011]
["bitfinex","BTCUSD",1646609975568,0.21511939,38480.0,38473.0,0.065008]
["bitfinex","BTCUSD",1646609975773,0.387004,38479.0,38473.0,0.065008]
["bitfinex","BTCUSD",1646609977214,0.387004,38479.0,38470.0,0.34237123]
["bitfinex","BTCUSD",1646609978311,0.437004,38479.0,38470.0,0.34237123]
["bitfinex","BTCUSD",1646609978712,0.437004,38479.0,38472.0,0.065009]
["bitfinex","BTCUSD",1646609978914,0.437004,38479.0,38473.0,0.065007]
["bitfinex","BTCUSD",1646609979315,0.437004,38479.0,38473.0,0.365007]
["bitfinex","BTCUSD",1646609979316,0.05,38479.0,38473.0,0.365007]
["bitfinex","BTCUSD",1646609979514,0.387004,38483.0,38473.0,0.365007]
["bitfinex","BTCUSD",1646609979815,0.537004,38483.0,38477.0,0.194999]
["bitfinex","BTCUSD",1646609980017,0.537004,38483.0,38478.0,0.064998]
["bitfinex","BTCUSD",1646609980213,0.437004,38483.0,38478.0,0.064998]
["bitfinex","BTCUSD",1646609981975,0.387004,38479.0,38477.0,0.129999]
["bitfinex","BTCUSD",1646609982175,0.387004,38479.0,38478.0,0.064999]
["bitfinex","BTCUSD",1646609982580,0.387004,38479.0,38477.0,0.129999]
["bitfinex","BTCUSD",1646609982581,0.387004,38478.0,38477.0,0.129999]
["bitfinex","BTCUSD",1646609982780,0.0010412,38475.0,38463.0,0.7373]
["bitfinex","BTCUSD",1646609982978,0.387004,38474.0,38463.0,0.5]
["bitfinex","BTCUSD",1646609983177,0.0010412,38475.0,38468.0,0.21820057]
["bitfinex","BTCUSD",1646609983577,0.0010412,38475.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646609983777,0.387004,38473.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646609983977,0.4011385,38474.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646609984179,0.01336328,38473.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646609984822,0.1,38485.0,38473.0,0.95]
["bitfinex","BTCUSD",1646609985016,0.052,38492.0,38475.0,0.02584]
["bitfinex","BTCUSD",1646609985017,0.01298,38490.0,38475.0,0.02584]
["bitfinex","BTCUSD",1646609985217,0.76199723,38495.0,38476.0,0.296138]
["bitfinex","BTCUSD",1646609985218,0.01513019,38489.0,38476.0,0.296138]
["bitfinex","BTCUSD",1646609985420,0.0263596,38494.0,38490.0,0.06347225]
["bitfinex","BTCUSD",1646609985615,0.2414,38499.0,38491.0,0.3]
["bitfinex","BTCUSD",1646609985616,0.02752189,38498.0,38491.0,0.3]
["bitfinex","BTCUSD",1646609985814,0.0179919,38497.0,38487.0,0.33809716]
["bitfinex","BTCUSD",1646609986112,0.21135214,38499.0,38488.0,0.3]
["bitfinex","BTCUSD",1646609986315,0.01664068,38495.0,38489.0,0.064979]
["bitfinex","BTCUSD",1646609986513,0.01760994,38498.0,38490.0,0.3]
["bitfinex","BTCUSD",1646609986712,0.21135214,38499.0,38489.0,0.064979]
["bitfinex","BTCUSD",1646609986917,0.01626172,38496.0,38489.0,0.064979]
["bitfinex","BTCUSD",1646609987416,0.01755172,38495.0,38489.0,0.064979]
["bitfinex","BTCUSD",1646609987615,0.01495318,38498.0,38490.0,0.3]
["bitfinex","BTCUSD",1646609987822,0.0011,38499.0,38490.0,0.3]
["bitfinex","BTCUSD",1646609988016,0.01381725,38498.0,38490.0,0.3]
["bitfinex","BTCUSD",1646609988217,0.01386502,38497.0,38490.0,0.3]
["bitfinex","BTCUSD",1646609988472,0.0011,38499.0,38490.0,0.3]
["bitfinex","BTCUSD",1646609988677,0.1766884,38499.0,38490.0,0.3]
["bitfinex","BTCUSD",1646609989276,0.2266884,38499.0,38490.0,0.3]
["bitfinex","BTCUSD",1646609989878,0.2266884,38499.0,38489.0,0.064979]
["bitfinex","BTCUSD",1646609990079,0.2266884,38499.0,38490.0,0.3]
["bitfinex","BTCUSD",1646609990482,0.2266884,38499.0,38492.0,0.21066678]
["bitfinex","BTCUSD",1646609991178,0.2266884,38499.0,38493.0,0.3]
["bitfinex","BTCUSD",1646609991378,0.2266884,38499.0,38490.0,0.3]
["bitfinex","BTCUSD",1646609992214,0.2266884,38499.0,38490.0,0.50019387]
["bitfinex","BTCUSD",1646609992617,0.2266884,38499.0,38493.0,0.16281202]
["bitfinex","BTCUSD",1646609994023,0.2266884,38499.0,38491.0,0.129936]
["bitfinex","BTCUSD",1646609994221,0.387004,38498.0,38491.0,0.129936]
["bitfinex","BTCUSD",1646609994422,0.2266884,38499.0,38486.0,0.27641192]
["bitfinex","BTCUSD",1646609995021,0.2266884,38499.0,38489.0,0.21006522]
["bitfinex","BTCUSD",1646609995626,0.2266884,38499.0,38491.0,0.129936]
["bitfinex","BTCUSD",1646609996366,0.387004,38498.0,38491.0,0.129936]
["bitfinex","BTCUSD",1646609997166,0.387004,38498.0,38485.0,0.052]
["bitfinex","BTCUSD",1646609997369,0.2266884,38499.0,38478.0,0.4632]
["bitfinex","BTCUSD",1646609997370,0.45,38494.0,38478.0,0.4632]
["bitfinex","BTCUSD",1646609997565,1.474804,38493.0,38478.0,0.064997]
["bitfinex","BTCUSD",1646609997767,0.387004,38491.0,38478.0,0.064997]
["bitfinex","BTCUSD",1646609997966,0.19675737,38485.0,38478.0,0.064997]
["bitfinex","BTCUSD",1646609998271,0.26167043,38485.0,38478.0,0.064997]
["bitfinex","BTCUSD",1646609998469,0.3,38484.0,38477.0,0.5]
["bitfinex","BTCUSD",1646609998665,0.387004,38483.0,38477.0,0.5]
["bitfinex","BTCUSD",1646609998866,0.26167043,38485.0,38474.0,0.065005]
["bitfinex","BTCUSD",1646609999065,0.05,38483.0,38474.0,0.065005]
["bitfinex","BTCUSD",1646609999366,0.26167043,38485.0,38478.0,0.17560593]
["bitfinex","BTCUSD",1646609999367,0.06491306,38485.0,38478.0,0.17560593]
["bitfinex","BTCUSD",1646610000716,0.06491306,38485.0,38476.0,0.20839865]
["bitfinex","BTCUSD",1646610000924,0.06491306,38485.0,38474.0,0.065005]
["bitfinex","BTCUSD",1646610001117,0.36491306,38485.0,38474.0,0.065005]
["bitfinex","BTCUSD",1646610001516,1.174804,38484.0,38474.0,0.065005]
["bitfinex","BTCUSD",1646610001717,0.437004,38483.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610001918,0.01712169,38477.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610002120,0.01742385,38476.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610002318,0.05,38478.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610002517,0.7878,38484.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610002717,1.1378,38485.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610003119,0.387004,38483.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610003318,0.16379953,38477.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610003567,0.21379953,38477.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610004262,0.16379953,38477.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610004665,1.0878,38484.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610004865,0.8378,38484.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610005464,0.3,38483.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610005964,0.18592837,38479.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610006169,0.23592837,38479.0,38474.0,0.060005]
["bitfinex","BTCUSD",1646610006663,0.23592837,38479.0,38473.0,0.130007]
["bitfinex","BTCUSD",1646610007068,0.23592837,38479.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646610007069,0.687004,38478.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646610007330,0.387004,38477.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646610007532,0.45,38475.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646610007733,0.487004,38477.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646610007734,1.624804,38472.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646610008127,1.724804,38472.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646610008329,1.774804,38472.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646610008528,0.987004,38472.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646610008735,0.05,38472.0,38471.0,0.68076415]
["bitfinex","BTCUSD",1646610009029,0.2,38477.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610009227,0.437004,38476.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610009627,0.2,38477.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610009628,0.16500798,38473.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610009931,0.387004,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610010128,0.16500798,38473.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610010629,0.437004,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610010828,0.16500798,38473.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610011269,0.05,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610011861,0.21500798,38473.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610012966,0.11594965,38483.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610012967,0.09010965,38483.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610013165,0.09010965,38483.0,38471.0,0.69987961]
["bitfinex","BTCUSD",1646610013166,0.03810965,38483.0,38471.0,0.69987961]
["bitfinex","BTCUSD",1646610013464,0.387004,38482.0,38471.0,0.69987961]
["bitfinex","BTCUSD",1646610013662,0.387004,38482.0,38474.0,0.19757043]
["bitfinex","BTCUSD",1646610014062,0.19749442,38481.0,38474.0,0.19757043]
["bitfinex","BTCUSD",1646610014262,0.19749442,38481.0,38471.0,0.69987961]
["bitfinex","BTCUSD",1646610014725,0.05,38480.0,38471.0,0.69987961]
["bitfinex","BTCUSD",1646610015322,0.05,38480.0,38471.0,1.16817486]
["bitfinex","BTCUSD",1646610015523,0.05,38480.0,38471.0,0.86817486]
["bitfinex","BTCUSD",1646610015722,0.05,38480.0,38472.0,0.065003]
["bitfinex","BTCUSD",1646610015923,0.387004,38479.0,38471.0,1.16817486]
["bitfinex","BTCUSD",1646610016121,0.05,38480.0,38471.0,1.16817486]
["bitfinex","BTCUSD",1646610017124,0.05,38480.0,38472.0,0.065003]
["bitfinex","BTCUSD",1646610017623,0.05,38480.0,38471.0,0.86817486]
["bitfinex","BTCUSD",1646610018024,0.05,38480.0,38471.0,1.16817486]
["bitfinex","BTCUSD",1646610018870,0.18839488,38475.0,38471.0,0.69987961]
["bitfinex","BTCUSD",1646610019078,0.23839488,38475.0,38471.0,0.69987961]
["bitfinex","BTCUSD",1646610019471,0.387004,38474.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610019673,0.23839488,38475.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610019674,0.637004,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610020070,0.632004,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610020672,1.419804,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610020870,0.387004,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610021069,0.632004,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610021270,1.419804,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610021471,0.632004,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610021676,0.732004,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610022070,1.519804,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610022715,1.53422731,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610022916,1.519804,38472.0,38471.0,0.63487361]
["bitfinex","BTCUSD",1646610024322,1.519804,38472.0,38471.0,0.3778836]
["bitfinex","BTCUSD",1646610024826,1.519804,38472.0,38458.0,0.065036]
["bitfinex","BTCUSD",1646610024827,0.7878,38468.0,38458.0,0.065036]
["bitfinex","BTCUSD",1646610025020,0.387004,38469.0,38458.0,0.065036]
["bitfinex","BTCUSD",1646610025021,0.7878,38466.0,38458.0,0.065036]
["bitfinex","BTCUSD",1646610025219,1.224804,38465.0,38458.0,0.065036]
["bitfinex","BTCUSD",1646610025421,0.05,38465.0,38460.0,0.17358582]
["bitfinex","BTCUSD",1646610025621,0.15496985,38464.0,38461.0,0.130043]
["bitfinex","BTCUSD",1646610026969,0.22955299,38470.0,38461.0,0.130043]
["bitfinex","BTCUSD",1646610027168,0.22955299,38470.0,38466.0,0.16816404]
["bitfinex","BTCUSD",1646610027365,0.22955299,38470.0,38467.0,0.687004]
["bitfinex","BTCUSD",1646610027565,0.22955299,38470.0,38468.0,0.218422]
["bitfinex","BTCUSD",1646610027764,0.22955299,38470.0,38468.0,0.387004]
["bitfinex","BTCUSD",1646610027964,0.22955299,38470.0,38467.0,0.387004]
["bitfinex","BTCUSD",1646610028164,0.22955299,38470.0,38467.0,0.13001]
["bitfinex","BTCUSD",1646610028365,0.387004,38469.0,38467.0,0.13001]
["bitfinex","BTCUSD",1646610029164,0.387004,38468.0,38467.0,0.13001]
["bitfinex","BTCUSD",1646610030038,0.387004,38468.0,38456.0,0.5]
["bitfinex","BTCUSD",1646610030039,1.42084866,38468.0,38456.0,0.5]
["bitfinex","BTCUSD",1646610030231,1.174804,38461.0,38455.0,0.3]
["bitfinex","BTCUSD",1646610030429,1.174804,38461.0,38455.0,0.1]
["bitfinex","BTCUSD",1646610030430,0.0650532,38460.0,38455.0,0.1]
["bitfinex","BTCUSD",1646610030627,0.632004,38459.0,38455.0,0.1]
["bitfinex","BTCUSD",1646610030829,0.832004,38459.0,38455.0,0.1]
["bitfinex","BTCUSD",1646610031027,0.56917965,38456.0,38455.0,0.1]
["bitfinex","BTCUSD",1646610031432,1.35697965,38456.0,38455.0,0.1]
["bitfinex","BTCUSD",1646610031629,1.45697965,38456.0,38455.0,0.1]
["bitfinex","BTCUSD",1646610032729,1.64504562,38456.0,38455.0,0.1]
["bitfinex","BTCUSD",1646610032936,1.64504562,38456.0,38455.0,0.092]
["bitfinex","BTCUSD",1646610033130,1.75490826,38456.0,38455.0,0.076]
["bitfinex","BTCUSD",1646610033330,1.75490826,38456.0,38455.0,0.074]
["bitfinex","BTCUSD",1646610033570,1.75490826,38456.0,38455.0,0.067]
["bitfinex","BTCUSD",1646610033971,1.75490826,38456.0,38455.0,0.05703169]
["bitfinex","BTCUSD",1646610033972,1.74917046,38456.0,38455.0,0.05703169]
["bitfinex","BTCUSD",1646610034171,1.76789826,38456.0,38455.0,0.05303169]
["bitfinex","BTCUSD",1646610034372,0.7878,38451.0,38439.0,0.79844087]
["bitfinex","BTCUSD",1646610034575,1.174804,38448.0,38439.0,0.02714087]
["bitfinex","BTCUSD",1646610034782,0.7878,38443.0,38439.0,0.02714087]
["bitfinex","BTCUSD",1646610034976,1.374804,38440.0,38438.0,0.002]
["bitfinex","BTCUSD",1646610035175,1.398584,38440.0,38438.0,0.002]
["bitfinex","BTCUSD",1646610035375,1.85543894,38440.0,38438.0,0.002]
["bitfinex","BTCUSD",1646610035571,1.06763894,38440.0,38438.0,0.002]
["bitfinex","BTCUSD",1646610036275,0.63655958,38440.0,38438.0,0.002]
["bitfinex","BTCUSD",1646610038123,1.174804,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646610041086,1.174804,38439.0,38438.0,0.001]
["bitfinex","BTCUSD",1646610041286,0.7878,38435.0,38434.0,0.003]
["bitfinex","BTCUSD",1646610041589,1.2455318,38435.0,38434.0,0.003]
["bitfinex","BTCUSD",1646610042593,0.8585278,38435.0,38434.0,0.003]
["bitfinex","BTCUSD",1646610042783,1.1935318,38435.0,38434.0,0.003]
["bitfinex","BTCUSD",1646610042982,0.4057318,38435.0,38434.0,0.003]
["bitfinex","BTCUSD",1646610045421,0.0187278,38435.0,38434.0,0.003]
["bitfinex","BTCUSD",1646610045621,0.4057318,38435.0,38434.0,0.003]
["bitfinex","BTCUSD",1646610045824,1.4935318,38435.0,38434.0,0.003]
["bitfinex","BTCUSD",1646610047923,1.92626837,38435.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610048131,0.387004,38432.0,38427.0,0.1]
["bitfinex","BTCUSD",1646610048325,1.374804,38428.0,38427.0,0.1]
["bitfinex","BTCUSD",1646610048573,1.476804,38428.0,38427.0,0.1]
["bitfinex","BTCUSD",1646610048970,1.70260375,38428.0,38427.0,0.1]
["bitfinex","BTCUSD",1646610049171,1.77209702,38428.0,38427.0,0.1]
["bitfinex","BTCUSD",1646610049369,1.70260375,38428.0,38427.0,0.1]
["bitfinex","BTCUSD",1646610051270,1.80260375,38428.0,38427.0,0.1]
["bitfinex","BTCUSD",1646610051876,0.7878,38426.0,38423.0,0.003]
["bitfinex","BTCUSD",1646610052074,1.174804,38424.0,38423.0,0.003]
["bitfinex","BTCUSD",1646610052336,1.626804,38424.0,38423.0,0.003]
["bitfinex","BTCUSD",1646610052925,1.3455318,38424.0,38423.0,0.003]
["bitfinex","BTCUSD",1646610054422,0.7878,38422.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610054623,1.474804,38422.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610054825,1.719804,38422.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610055969,1.819804,38422.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610056171,0.387004,38422.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610056373,0.1,38427.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610056374,0.052,38428.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610056579,1.3478,38434.0,38426.0,0.21650806]
["bitfinex","BTCUSD",1646610056580,1.7928,38434.0,38426.0,0.21650806]
["bitfinex","BTCUSD",1646610056874,0.445,38434.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610057071,0.387004,38433.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610057271,0.20142598,38426.0,38423.0,0.16931218]
["bitfinex","BTCUSD",1646610057673,0.20142598,38426.0,38424.0,0.23187027]
["bitfinex","BTCUSD",1646610058473,0.20142598,38426.0,38422.0,0.130177]
["bitfinex","BTCUSD",1646610058872,0.20142598,38426.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610060322,0.387004,38425.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610060526,1.174804,38425.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610061021,0.387004,38425.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610061221,0.7878,38424.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610061425,1.174804,38423.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610062021,0.387004,38423.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610063123,0.40004622,38423.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610063677,0.7758,38433.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610063678,0.01301,38429.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610063875,0.48375702,38434.0,38424.0,0.4406967]
["bitfinex","BTCUSD",1646610063876,0.387004,38428.0,38424.0,0.4406967]
["bitfinex","BTCUSD",1646610064078,0.01552908,38427.0,38424.0,0.4406967]
["bitfinex","BTCUSD",1646610064276,0.387004,38432.0,38424.0,0.4406967]
["bitfinex","BTCUSD",1646610064674,0.387004,38428.0,38424.0,0.4406967]
["bitfinex","BTCUSD",1646610064876,0.387004,38428.0,38424.0,0.62792658]
["bitfinex","BTCUSD",1646610065176,0.01497626,38425.0,38424.0,0.4406967]
["bitfinex","BTCUSD",1646610065375,0.40399258,38425.0,38424.0,0.65611167]
["bitfinex","BTCUSD",1646610065576,0.48375702,38434.0,38424.0,1.34311567]
["bitfinex","BTCUSD",1646610065577,0.01552215,38428.0,38424.0,1.34311567]
["bitfinex","BTCUSD",1646610065782,0.01731704,38437.0,38424.0,0.95611167]
["bitfinex","BTCUSD",1646610066081,0.5704,38439.0,38424.0,0.95611167]
["bitfinex","BTCUSD",1646610066082,0.387004,38435.0,38424.0,0.95611167]
["bitfinex","BTCUSD",1646610066376,0.387004,38435.0,38424.0,0.95111167]
["bitfinex","BTCUSD",1646610066377,0.01717022,38435.0,38424.0,0.95111167]
["bitfinex","BTCUSD",1646610066575,0.20143159,38432.0,38424.0,0.95111167]
["bitfinex","BTCUSD",1646610066780,0.016751,38430.0,38424.0,0.95111167]
["bitfinex","BTCUSD",1646610066980,0.387004,38429.0,38424.0,0.4356967]
["bitfinex","BTCUSD",1646610067234,0.687004,38429.0,38424.0,0.4356967]
["bitfinex","BTCUSD",1646610067621,0.387004,38429.0,38424.0,0.4356967]
["bitfinex","BTCUSD",1646610067927,0.387004,38429.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610067928,0.387004,38424.0,38421.0,0.00082644]
["bitfinex","BTCUSD",1646610068129,1.726804,38423.0,38422.0,0.61732062]
["bitfinex","BTCUSD",1646610068323,2.16876367,38423.0,38422.0,0.61732062]
["bitfinex","BTCUSD",1646610068727,2.26876367,38423.0,38422.0,0.61732062]
["bitfinex","BTCUSD",1646610068922,2.42943302,38423.0,38422.0,0.61732062]
["bitfinex","BTCUSD",1646610069526,2.23326115,38423.0,38422.0,0.61732062]
["bitfinex","BTCUSD",1646610069723,1.93326115,38423.0,38422.0,0.61732062]
["bitfinex","BTCUSD",1646610069924,1.83326115,38423.0,38422.0,0.61732062]
["bitfinex","BTCUSD",1646610070127,1.85620115,38423.0,38422.0,0.61732062]
["bitfinex","BTCUSD",1646610070973,1.85620115,38423.0,38422.0,0.37431502]
["bitfinex","BTCUSD",1646610071372,1.85620115,38423.0,38422.0,0.16153084]
["bitfinex","BTCUSD",1646610071769,1.85620115,38423.0,38422.0,0.15453084]
["bitfinex","BTCUSD",1646610071969,1.86921115,38423.0,38422.0,0.15453084]
["bitfinex","BTCUSD",1646610074721,1.85620115,38423.0,38422.0,0.15453084]
["bitfinex","BTCUSD",1646610075423,1.86921115,38423.0,38422.0,0.15453084]
["bitfinex","BTCUSD",1646610078332,1.86921115,38423.0,38415.0,0.001]
["bitfinex","BTCUSD",1646610078333,0.9878,38416.0,38415.0,0.001]
["bitfinex","BTCUSD",1646610078582,1.91920518,38416.0,38415.0,0.001]
["bitfinex","BTCUSD",1646610078783,2.11920518,38416.0,38415.0,0.001]
["bitfinex","BTCUSD",1646610079382,1.6455318,38416.0,38415.0,0.001]
["bitfinex","BTCUSD",1646610079580,1.5455318,38416.0,38415.0,0.001]
["bitfinex","BTCUSD",1646610079980,0.5577318,38416.0,38415.0,0.001]
["bitfinex","BTCUSD",1646610080181,0.4057318,38416.0,38415.0,0.001]
["bitfinex","BTCUSD",1646610083323,0.7878,38413.0,38411.0,0.003]
["bitfinex","BTCUSD",1646610083523,0.7878,38413.0,38411.0,0.002]
["bitfinex","BTCUSD",1646610083524,1.526804,38412.0,38411.0,0.002]
["bitfinex","BTCUSD",1646610083724,1.321804,38412.0,38411.0,0.002]
["bitfinex","BTCUSD",1646610083923,1.3405318,38412.0,38411.0,0.002]
["bitfinex","BTCUSD",1646610084525,0.387004,38406.0,38405.0,0.002]
["bitfinex","BTCUSD",1646610084724,0.20244946,38406.0,38405.0,0.002]
["bitfinex","BTCUSD",1646610085025,0.05409435,38407.0,38405.0,0.002]
["bitfinex","BTCUSD",1646610085026,0.00209435,38407.0,38405.0,0.002]
["bitfinex","BTCUSD",1646610085227,0.00209435,38407.0,38406.0,0.2114082]
["bitfinex","BTCUSD",1646610085425,0.00209435,38407.0,38406.0,0.3]
["bitfinex","BTCUSD",1646610085624,0.00209435,38407.0,38406.0,0.78149031]
["bitfinex","BTCUSD",1646610086080,0.00209435,38407.0,38406.0,0.9186207]
["bitfinex","BTCUSD",1646610086676,0.09720243,38418.0,38406.0,0.9186207]
["bitfinex","BTCUSD",1646610086878,0.386945,38417.0,38407.0,0.277343]
["bitfinex","BTCUSD",1646610087080,0.386945,38417.0,38408.0,0.3]
["bitfinex","BTCUSD",1646610087277,0.386945,38416.0,38408.0,0.3]
["bitfinex","BTCUSD",1646610087478,0.386945,38419.0,38408.0,0.512219]
["bitfinex","BTCUSD",1646610087681,0.7878,38423.0,38419.0,0.21256066]
["bitfinex","BTCUSD",1646610087682,0.01301,38423.0,38419.0,0.21256066]
["bitfinex","BTCUSD",1646610087883,0.1,38426.0,38423.0,0.16182499]
["bitfinex","BTCUSD",1646610088077,0.1,38429.0,38423.0,0.16182499]
["bitfinex","BTCUSD",1646610088279,0.1,38434.0,38423.0,0.16182499]
["bitfinex","BTCUSD",1646610088477,0.399955,38433.0,38424.0,0.3]
["bitfinex","BTCUSD",1646610088676,0.02658706,38433.0,38423.0,0.16182499]
["bitfinex","BTCUSD",1646610088876,0.386945,38432.0,38423.0,0.16182499]
["bitfinex","BTCUSD",1646610089076,0.25801,38431.0,38423.0,0.16182499]
["bitfinex","BTCUSD",1646610089277,0.25801,38431.0,38420.0,0.47694956]
["bitfinex","BTCUSD",1646610089278,0.386945,38430.0,38420.0,0.47694956]
["bitfinex","BTCUSD",1646610089479,0.386945,38427.0,38420.0,0.17694956]
["bitfinex","BTCUSD",1646610090224,0.386945,38427.0,38422.0,0.17067659]
["bitfinex","BTCUSD",1646610092825,1.174745,38427.0,38413.0,0.19507362]
["bitfinex","BTCUSD",1646610093026,1.174745,38427.0,38417.0,0.065105]
["bitfinex","BTCUSD",1646610093227,1.474745,38427.0,38417.0,0.065105]
["bitfinex","BTCUSD",1646610093876,0.386945,38427.0,38421.0,0.15597554]
["bitfinex","BTCUSD",1646610094678,0.386945,38427.0,38424.0,0.19015684]
["bitfinex","BTCUSD",1646610095177,0.386945,38427.0,38424.0,0.25524784]
["bitfinex","BTCUSD",1646610097431,0.436945,38427.0,38424.0,0.25524784]
["bitfinex","BTCUSD",1646610098432,0.01407534,38427.0,38425.0,0.3]
["bitfinex","BTCUSD",1646610098628,0.01407534,38427.0,38426.0,0.386945]
["bitfinex","BTCUSD",1646610098831,0.05457079,38434.0,38426.0,0.3]
["bitfinex","BTCUSD",1646610099027,0.01301,38441.0,38426.0,0.430168]
["bitfinex","BTCUSD",1646610099229,0.01301,38441.0,38431.0,0.20823907]
["bitfinex","BTCUSD",1646610099630,0.01301,38441.0,38430.0,0.22704536]
["bitfinex","BTCUSD",1646610099631,0.386945,38440.0,38435.0,0.16066449]
["bitfinex","BTCUSD",1646610099828,0.386945,38438.0,38435.0,0.16066449]
["bitfinex","BTCUSD",1646610100031,0.01299,38437.0,38435.0,0.16066449]
["bitfinex","BTCUSD",1646610100228,0.386945,38436.0,38435.0,0.16066449]
["bitfinex","BTCUSD",1646610100431,0.44072297,38445.0,38435.0,0.16066449]
["bitfinex","BTCUSD",1646610100432,0.01299,38441.0,38435.0,0.16066449]
["bitfinex","BTCUSD",1646610100631,0.7878,38444.0,38437.0,0.22246756]
["bitfinex","BTCUSD",1646610100829,0.0187278,38440.0,38437.0,0.22246756]
["bitfinex","BTCUSD",1646610101078,0.0187278,38438.0,38437.0,0.22246756]
["bitfinex","BTCUSD",1646610101277,0.0187278,38438.0,38435.0,0.16066449]
["bitfinex","BTCUSD",1646610101480,0.386945,38437.0,38433.0,0.130145]
["bitfinex","BTCUSD",1646610101680,0.386945,38443.0,38433.0,0.130145]
["bitfinex","BTCUSD",1646610102279,0.05,38442.0,38433.0,0.34904081]
["bitfinex","BTCUSD",1646610102480,0.386945,38441.0,38434.0,0.19953487]
["bitfinex","BTCUSD",1646610102879,0.05,38444.0,38434.0,0.19953487]
["bitfinex","BTCUSD",1646610103079,0.05,38440.0,38434.0,0.19953487]
["bitfinex","BTCUSD",1646610103280,0.386945,38443.0,38434.0,0.19953487]
["bitfinex","BTCUSD",1646610103480,0.386945,38443.0,38434.0,0.26460687]
["bitfinex","BTCUSD",1646610103683,0.05,38442.0,38434.0,0.26460687]
["bitfinex","BTCUSD",1646610103882,0.386945,38441.0,38434.0,0.26460687]
["bitfinex","BTCUSD",1646610104483,0.386945,38440.0,38434.0,0.26460687]
["bitfinex","BTCUSD",1646610104724,0.386945,38441.0,38436.0,0.20768125]
["bitfinex","BTCUSD",1646610104923,0.0187278,38437.0,38436.0,0.20768125]
["bitfinex","BTCUSD",1646610106726,0.0187278,38437.0,38436.0,0.20760456]
["bitfinex","BTCUSD",1646610107429,0.0187278,38437.0,38434.0,0.19953487]
["bitfinex","BTCUSD",1646610107629,1.0961258,38445.0,38434.0,0.19953487]
["bitfinex","BTCUSD",1646610107833,0.386945,38442.0,38430.0,0.3]
["bitfinex","BTCUSD",1646610108032,1.174745,38442.0,38425.0,0.2492]
["bitfinex","BTCUSD",1646610108231,0.7878,38437.0,38425.0,0.2492]
["bitfinex","BTCUSD",1646610108478,0.386945,38434.0,38425.0,0.19366324]
["bitfinex","BTCUSD",1646610108684,0.05,38433.0,38427.0,0.16119495]
["bitfinex","BTCUSD",1646610108880,0.05,38433.0,38430.0,0.15930702]
["bitfinex","BTCUSD",1646610109083,0.386945,38432.0,38430.0,0.15930702]
["bitfinex","BTCUSD",1646610109282,0.05,38432.0,38430.0,0.15930702]
["bitfinex","BTCUSD",1646610109679,0.2,38440.0,38430.0,0.15930702]
["bitfinex","BTCUSD",1646610109680,0.386945,38440.0,38430.0,0.45930702]
["bitfinex","BTCUSD",1646610109981,0.436945,38440.0,38432.0,0.20565586]
["bitfinex","BTCUSD",1646610110181,0.436945,38440.0,38434.0,0.17765956]
["bitfinex","BTCUSD",1646610110385,0.436945,38440.0,38434.0,0.24273556]
["bitfinex","BTCUSD",1646610110681,0.386945,38440.0,38434.0,0.24273556]
["bitfinex","BTCUSD",1646610110881,0.386945,38440.0,38434.0,0.065076]
["bitfinex","BTCUSD",1646610111779,0.436945,38440.0,38434.0,0.065076]
["bitfinex","BTCUSD",1646610112639,0.436945,38440.0,38436.0,0.19890191]
["bitfinex","BTCUSD",1646610112836,0.4056728,38437.0,38436.0,0.19890191]
["bitfinex","BTCUSD",1646610113237,0.0687278,38437.0,38436.0,0.19890191]
["bitfinex","BTCUSD",1646610113436,0.4556728,38437.0,38436.0,0.19890191]
["bitfinex","BTCUSD",1646610113636,0.0687278,38437.0,38436.0,0.19890191]
["bitfinex","BTCUSD",1646610113836,0.0187278,38437.0,38436.0,0.19890191]
["bitfinex","BTCUSD",1646610114037,0.4056728,38437.0,38436.0,0.19890191]
["bitfinex","BTCUSD",1646610114238,0.06259362,38437.0,38436.0,0.19890191]
["bitfinex","BTCUSD",1646610114439,0.06259362,38437.0,38432.0,0.23777077]
["bitfinex","BTCUSD",1646610114638,0.3,38444.0,38433.0,0.21436597]
["bitfinex","BTCUSD",1646610114838,0.386945,38443.0,38433.0,0.21436597]
["bitfinex","BTCUSD",1646610115437,0.386945,38443.0,38434.0,0.065076]
["bitfinex","BTCUSD",1646610116076,0.05,38442.0,38434.0,0.065076]
["bitfinex","BTCUSD",1646610116276,0.386945,38441.0,38434.0,0.065076]
["bitfinex","BTCUSD",1646610117279,0.686945,38441.0,38429.0,0.130163]
["bitfinex","BTCUSD",1646610117480,0.75203965,38441.0,38426.0,0.2305]
["bitfinex","BTCUSD",1646610117682,1.55282965,38441.0,38426.0,0.2305]
["bitfinex","BTCUSD",1646610117879,1.55282965,38441.0,38426.0,0.40137169]
["bitfinex","BTCUSD",1646610118079,1.55282965,38441.0,38426.0,0.66040255]
["bitfinex","BTCUSD",1646610118283,1.55282965,38441.0,38426.0,0.79057455]
["bitfinex","BTCUSD",1646610118284,0.386945,38435.0,38426.0,0.79057455]
["bitfinex","BTCUSD",1646610118479,0.686945,38435.0,38426.0,0.56007455]
["bitfinex","BTCUSD",1646610118681,0.386945,38435.0,38426.0,0.56007455]
["bitfinex","BTCUSD",1646610118878,0.386945,38435.0,38426.0,0.49669247]
["bitfinex","BTCUSD",1646610119581,0.20789194,38436.0,38426.0,0.64669247]
["bitfinex","BTCUSD",1646610119832,0.01520658,38435.0,38426.0,0.64669247]
["bitfinex","BTCUSD",1646610120231,0.51621706,38439.0,38426.0,0.49669247]
["bitfinex","BTCUSD",1646610120428,0.386945,38438.0,38426.0,0.49669247]
["bitfinex","BTCUSD",1646610120628,0.386945,38436.0,38426.0,0.49669247]
["bitfinex","BTCUSD",1646610121129,0.0148927,38436.0,38426.0,0.49669247]
["bitfinex","BTCUSD",1646610121329,0.386945,38435.0,38427.0,0.065083]
["bitfinex","BTCUSD",1646610121628,0.436945,38435.0,38427.0,0.065083]
["bitfinex","BTCUSD",1646610122134,0.436945,38435.0,38426.0,0.130172]
["bitfinex","BTCUSD",1646610122135,1.174745,38433.0,38426.0,0.130172]
["bitfinex","BTCUSD",1646610122432,0.386945,38431.0,38426.0,0.130172]
["bitfinex","BTCUSD",1646610122629,0.3,38430.0,38426.0,0.130172]
["bitfinex","BTCUSD",1646610122830,0.386945,38429.0,38426.0,0.130172]
["bitfinex","BTCUSD",1646610123675,0.386945,38429.0,38426.0,0.140172]
["bitfinex","BTCUSD",1646610124078,0.01539583,38432.0,38427.0,0.065087]
["bitfinex","BTCUSD",1646610124276,0.0166138,38436.0,38427.0,0.065087]
["bitfinex","BTCUSD",1646610124476,0.0166138,38436.0,38431.0,0.06660529]
["bitfinex","BTCUSD",1646610124676,0.40118835,38435.0,38432.0,0.130146]
["bitfinex","BTCUSD",1646610124878,0.0187278,38433.0,38432.0,0.130146]
["bitfinex","BTCUSD",1646610125076,0.4056728,38433.0,38432.0,0.130146]
["bitfinex","BTCUSD",1646610125679,0.4056728,38433.0,38431.0,0.130146]
["bitfinex","BTCUSD",1646610125876,0.01361706,38438.0,38431.0,0.130146]
["bitfinex","BTCUSD",1646610126080,0.01361706,38438.0,38432.0,0.065073]
["bitfinex","BTCUSD",1646610126081,0.386945,38437.0,38432.0,0.065073]
["bitfinex","BTCUSD",1646610126277,0.0187278,38433.0,38432.0,0.065073]
["bitfinex","BTCUSD",1646610126480,0.01791508,38437.0,38432.0,0.27091573]
["bitfinex","BTCUSD",1646610126678,0.01791508,38437.0,38432.0,0.45077611]
["bitfinex","BTCUSD",1646610126882,0.01791508,38437.0,38435.0,0.19317565]
["bitfinex","BTCUSD",1646610127078,0.386945,38436.0,38435.0,0.19317565]
["bitfinex","BTCUSD",1646610128129,0.386816,38436.0,38435.0,0.19317565]
["bitfinex","BTCUSD",1646610129030,0.31311422,38444.0,38435.0,0.19317565]
["bitfinex","BTCUSD",1646610129230,0.386816,38443.0,38435.0,0.19317565]
["bitfinex","BTCUSD",1646610129432,0.399806,38443.0,38440.0,0.065073]
["bitfinex","BTCUSD",1646610129731,0.31110572,38441.0,38440.0,0.065073]
["bitfinex","BTCUSD",1646610130034,0.31110538,38441.0,38440.0,0.065073]
["bitfinex","BTCUSD",1646610132495,0.31110538,38441.0,38437.0,0.130142]
["bitfinex","BTCUSD",1646610132696,0.02604438,38438.0,38437.0,0.130142]
["bitfinex","BTCUSD",1646610132898,0.41286038,38438.0,38437.0,0.130142]
["bitfinex","BTCUSD",1646610133697,0.02604438,38438.0,38437.0,0.130142]
["bitfinex","BTCUSD",1646610134596,0.41286038,38438.0,38437.0,0.130142]
["bitfinex","BTCUSD",1646610134828,0.41286038,38438.0,38437.0,0.28523282]
["bitfinex","BTCUSD",1646610135427,0.02604438,38438.0,38437.0,0.28523282]
["bitfinex","BTCUSD",1646610139481,0.41286038,38438.0,38437.0,0.130142]
["bitfinex","BTCUSD",1646610139685,0.41286038,38438.0,38436.0,0.06507]
["bitfinex","BTCUSD",1646610139984,0.386816,38438.0,38436.0,0.06507]
["bitfinex","BTCUSD",1646610140382,0.3,38444.0,38436.0,0.06507]
["bitfinex","BTCUSD",1646610140583,0.386816,38443.0,38436.0,0.06507]
["bitfinex","BTCUSD",1646610141383,0.386816,38443.0,38437.0,0.20448805]
["bitfinex","BTCUSD",1646610141582,0.02604472,38439.0,38437.0,0.20448805]
["bitfinex","BTCUSD",1646610141785,0.31110572,38438.0,38437.0,0.20448805]
["bitfinex","BTCUSD",1646610142631,0.02604472,38438.0,38437.0,0.20448805]
["bitfinex","BTCUSD",1646610142836,0.35237309,38445.0,38437.0,0.50104302]
["bitfinex","BTCUSD",1646610142837,0.03938309,38445.0,38437.0,0.50104302]
["bitfinex","BTCUSD",1646610143035,0.6967,38450.0,38444.0,0.065058]
["bitfinex","BTCUSD",1646610143036,0.11299,38450.0,38444.0,0.065058]
["bitfinex","BTCUSD",1646610143236,0.99779723,38455.0,38445.0,0.386816]
["bitfinex","BTCUSD",1646610143237,0.01299,38454.0,38445.0,0.386816]
["bitfinex","BTCUSD",1646610143436,0.1,38456.0,38445.0,0.386816]
["bitfinex","BTCUSD",1646610143637,1.3036,38458.0,38446.0,0.386816]
["bitfinex","BTCUSD",1646610143834,0.417712,38460.0,38449.0,0.38766925]
["bitfinex","BTCUSD",1646610144036,0.417712,38460.0,38452.0,0.065041]
["bitfinex","BTCUSD",1646610144236,0.285061,38459.0,38454.0,0.19192683]
["bitfinex","BTCUSD",1646610144637,0.01480438,38460.0,38455.0,0.3]
["bitfinex","BTCUSD",1646610144837,0.01299,38462.0,38452.0,0.3]
["bitfinex","BTCUSD",1646610145037,0.0011,38463.0,38455.0,0.19068161]
["bitfinex","BTCUSD",1646610145240,0.0011,38463.0,38457.0,0.065024]
["bitfinex","BTCUSD",1646610145440,0.0011,38463.0,38461.0,0.386816]
["bitfinex","BTCUSD",1646610145639,0.0011,38467.0,38462.0,0.686816]
["bitfinex","BTCUSD",1646610145837,0.0011,38467.0,38462.0,0.3]
["bitfinex","BTCUSD",1646610146283,0.0011,38467.0,38465.0,0.17016154]
["bitfinex","BTCUSD",1646610146483,0.0011,38467.0,38466.0,0.19282223]
["bitfinex","BTCUSD",1646610146680,0.0011,38474.0,38466.0,0.19282223]
["bitfinex","BTCUSD",1646610146880,0.386816,38473.0,38468.0,0.13002]
["bitfinex","BTCUSD",1646610147483,0.01279698,38467.0,38466.0,0.15431187]
["bitfinex","BTCUSD",1646610148282,0.01279698,38467.0,38466.0,0.28433187]
["bitfinex","BTCUSD",1646610148683,0.01279698,38467.0,38466.0,0.58433187]
["bitfinex","BTCUSD",1646610148886,0.01279698,38467.0,38466.0,0.97114787]
["bitfinex","BTCUSD",1646610149083,0.01279698,38467.0,38466.0,0.58433187]
["bitfinex","BTCUSD",1646610149284,0.0011,38474.0,38467.0,0.92584]
["bitfinex","BTCUSD",1646610149487,0.0011,38474.0,38469.0,0.17584]
["bitfinex","BTCUSD",1646610149737,0.0011,38474.0,38473.0,0.02584]
["bitfinex","BTCUSD",1646610149934,0.01585122,38485.0,38478.0,0.064994]
["bitfinex","BTCUSD",1646610150132,0.01585122,38485.0,38479.0,0.064996]
["bitfinex","BTCUSD",1646610150632,0.0399381,38487.0,38479.0,0.064996]
["bitfinex","BTCUSD",1646610150834,0.20636579,38484.0,38479.0,0.064996]
["bitfinex","BTCUSD",1646610151031,0.20636579,38484.0,38479.0,0.2341701]
["bitfinex","BTCUSD",1646610151233,0.01543118,38486.0,38479.0,0.2991631]
["bitfinex","BTCUSD",1646610152031,0.01543118,38486.0,38482.0,0.16317783]
["bitfinex","BTCUSD",1646610152240,0.01298,38489.0,38483.0,0.43970168]
["bitfinex","BTCUSD",1646610152433,0.01298,38493.0,38484.0,0.129961]
["bitfinex","BTCUSD",1646610152633,0.01298,38493.0,38485.0,0.064984]
["bitfinex","BTCUSD",1646610153335,0.19238227,38491.0,38485.0,0.064984]
["bitfinex","BTCUSD",1646610153601,0.285108,38486.0,38483.0,0.129968]
["bitfinex","BTCUSD",1646610154400,0.285108,38486.0,38478.0,0.065011]
["bitfinex","BTCUSD",1646610154401,0.46830649,38484.0,38478.0,0.065011]
["bitfinex","BTCUSD",1646610154602,0.46830649,38484.0,38471.0,0.5]
["bitfinex","BTCUSD",1646610154603,1.08727236,38479.0,38471.0,0.5]
["bitfinex","BTCUSD",1646610154804,0.3,38478.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610155002,0.285108,38477.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610155699,0.285108,38477.0,38470.0,0.2900999]
["bitfinex","BTCUSD",1646610157100,0.585108,38477.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610157344,0.285108,38477.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610158340,0.21501737,38475.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610158542,0.05,38478.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610158543,0.29839152,38474.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610160141,0.01480276,38473.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610160341,0.285108,38472.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610160543,0.01480276,38473.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610160742,0.305,38477.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610160976,0.29971296,38476.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610161180,0.01658226,38475.0,38471.0,0.065012]
["bitfinex","BTCUSD",1646610161376,0.01579358,38473.0,38471.0,0.065012]
["bitfinex","BTCUSD",1646610161578,0.285108,38472.0,38471.0,0.065012]
["bitfinex","BTCUSD",1646610161778,0.05,38478.0,38471.0,0.13340911]
["bitfinex","BTCUSD",1646610161979,0.285108,38475.0,38471.0,0.13340911]
["bitfinex","BTCUSD",1646610162278,0.05,38478.0,38471.0,0.065012]
["bitfinex","BTCUSD",1646610162480,0.285108,38476.0,38471.0,0.065012]
["bitfinex","BTCUSD",1646610162678,0.05,38478.0,38473.0,0.1671984]
["bitfinex","BTCUSD",1646610162878,0.285108,38477.0,38473.0,0.1671984]
["bitfinex","BTCUSD",1646610163078,0.01477482,38476.0,38471.0,0.065012]
["bitfinex","BTCUSD",1646610163280,0.285108,38475.0,38471.0,0.065012]
["bitfinex","BTCUSD",1646610164080,0.44637379,38475.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610165229,0.49637379,38475.0,38470.0,0.130037]
["bitfinex","BTCUSD",1646610165429,0.49637379,38475.0,38461.0,0.2405]
["bitfinex","BTCUSD",1646610165430,0.285108,38473.0,38461.0,0.2405]
["bitfinex","BTCUSD",1646610165635,0.387108,38473.0,38462.0,0.065035]
["bitfinex","BTCUSD",1646610165831,1.072908,38471.0,38459.0,0.3]
["bitfinex","BTCUSD",1646610166030,0.285108,38467.0,38458.0,0.130069]
["bitfinex","BTCUSD",1646610166230,0.46533244,38465.0,38458.0,0.30202661]
["bitfinex","BTCUSD",1646610166630,0.335108,38465.0,38458.0,0.30202661]
["bitfinex","BTCUSD",1646610167030,0.335108,38465.0,38458.0,0.50806052]
["bitfinex","BTCUSD",1646610167231,0.285108,38465.0,38458.0,0.30202661]
["bitfinex","BTCUSD",1646610167632,0.50354059,38465.0,38458.0,0.30202661]
["bitfinex","BTCUSD",1646610167831,0.21843259,38465.0,38458.0,0.30202661]
["bitfinex","BTCUSD",1646610168029,0.21843259,38465.0,38458.0,0.130069]
["bitfinex","BTCUSD",1646610168030,0.285108,38464.0,38458.0,0.130069]
["bitfinex","BTCUSD",1646610168230,0.285108,38463.0,38458.0,0.130069]
["bitfinex","BTCUSD",1646610168481,0.285108,38461.0,38458.0,0.130069]
["bitfinex","BTCUSD",1646610169088,0.20516516,38459.0,38452.0,0.4243616]
["bitfinex","BTCUSD",1646610169285,0.285108,38461.0,38452.0,0.4243616]
["bitfinex","BTCUSD",1646610169483,0.335108,38461.0,38452.0,0.4243616]
["bitfinex","BTCUSD",1646610169689,0.003,38460.0,38452.0,0.260077]
["bitfinex","BTCUSD",1646610169886,0.285108,38459.0,38452.0,0.260077]
["bitfinex","BTCUSD",1646610170084,0.003,38460.0,38452.0,0.260077]
["bitfinex","BTCUSD",1646610170085,0.285108,38456.0,38452.0,0.260077]
["bitfinex","BTCUSD",1646610170288,0.285108,38456.0,38453.0,0.06505]
["bitfinex","BTCUSD",1646610170684,0.285108,38459.0,38454.0,0.16931232]
["bitfinex","BTCUSD",1646610171085,0.335108,38459.0,38454.0,0.16931232]
["bitfinex","BTCUSD",1646610171286,0.285108,38459.0,38454.0,0.16931232]
["bitfinex","BTCUSD",1646610171785,0.285108,38459.0,38453.0,0.130091]
["bitfinex","BTCUSD",1646610171989,0.730108,38457.0,38449.0,0.065058]
["bitfinex","BTCUSD",1646610172235,0.730108,38457.0,38445.0,0.001]
["bitfinex","BTCUSD",1646610172236,0.335108,38454.0,38445.0,0.001]
["bitfinex","BTCUSD",1646610172428,0.052,38453.0,38445.0,0.001]
["bitfinex","BTCUSD",1646610172629,0.285108,38452.0,38445.0,0.001]
["bitfinex","BTCUSD",1646610172833,0.4504164,38450.0,38445.0,0.001]
["bitfinex","BTCUSD",1646610173233,0.052,38449.0,38445.0,0.001]
["bitfinex","BTCUSD",1646610173431,0.285108,38448.0,38445.0,0.001]
["bitfinex","BTCUSD",1646610173633,0.052,38447.0,38445.0,0.001]
["bitfinex","BTCUSD",1646610173830,0.35233823,38447.0,38445.0,0.001]
["bitfinex","BTCUSD",1646610174230,0.65233823,38447.0,38445.0,0.001]
["bitfinex","BTCUSD",1646610174631,0.29582245,38442.0,38440.0,0.32279662]
["bitfinex","BTCUSD",1646610174832,0.285108,38441.0,38440.0,0.131131]
["bitfinex","BTCUSD",1646610175033,0.25659721,38441.0,38440.0,0.131131]
["bitfinex","BTCUSD",1646610175835,0.25659721,38441.0,38440.0,0.33550387]
["bitfinex","BTCUSD",1646610176103,0.25659721,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1646610176104,0.65859721,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1646610176302,1.44639721,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1646610176499,1.14639721,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1646610176800,1.24639721,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1646610176999,1.37402129,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1646610177200,1.37399143,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1646610177403,1.63137143,38441.0,38438.0,0.001]
["bitfinex","BTCUSD",1646610177606,1.30897259,38439.0,38438.0,0.001]
["bitfinex","BTCUSD",1646610177805,1.71896259,38439.0,38438.0,0.001]
["bitfinex","BTCUSD",1646610178402,1.81895811,38439.0,38438.0,0.001]
["bitfinex","BTCUSD",1646610178604,2.59942811,38439.0,38438.0,0.001]
["bitfinex","BTCUSD",1646610179005,0.20558127,38434.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610179204,0.47316811,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610179602,1.01816811,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610179841,0.57316811,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610180043,0.16662811,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610180240,0.052,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610180438,0.30854,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610180645,0.49452654,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610183699,1.28232654,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610184800,1.38232654,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610185003,1.96930915,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610185306,2.06766915,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610185501,2.08065915,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610186203,1.89467261,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610186403,1.72171,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610186602,1.27671,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610186802,1.19634,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610187239,1.40945374,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610187439,1.85445374,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610187640,1.93327443,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610188739,2.22327443,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610189336,2.1591374,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610189537,2.1721274,38433.0,38432.0,0.001]
["bitfinex","BTCUSD",1646610189937,0.7878,38431.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610190136,1.4213374,38433.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610190137,0.55354,38430.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610190337,0.60854,38429.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610191194,0.30854,38429.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610191397,0.7878,38434.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610191589,0.25654,38433.0,38428.0,0.366097]
["bitfinex","BTCUSD",1646610191788,0.8398,38434.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610191789,0.7878,38434.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610192188,0.97109617,38435.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610192990,0.96309617,38435.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610195231,0.17529617,38435.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610195732,0.17529617,38435.0,38430.0,0.1907749]
["bitfinex","BTCUSD",1646610195733,0.27529617,38435.0,38430.0,0.1907749]
["bitfinex","BTCUSD",1646610196132,0.1,38435.0,38430.0,0.1907749]
["bitfinex","BTCUSD",1646610196333,0.1,38435.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610197134,0.3,38435.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610197335,0.15802457,38433.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610197636,1.03311763,38432.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610197835,0.7878,38430.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610198036,1.2878,38429.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610198236,1.4398,38429.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610198485,1.1398,38429.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610200289,1.17799039,38429.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610200989,1.47799039,38429.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610201186,1.17799039,38429.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610202846,1.31799039,38429.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610203846,1.26574672,38429.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610204049,0.47794672,38429.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610204255,0.2,38429.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610204648,0.005,38431.0,38428.0,0.066097]
["bitfinex","BTCUSD",1646610205050,1.25002488,38435.0,38423.0,0.131219]
["bitfinex","BTCUSD",1646610205051,0.02195493,38425.0,38424.0,0.21518194]
["bitfinex","BTCUSD",1646610205250,1.25002488,38435.0,38426.0,0.21991029]
["bitfinex","BTCUSD",1646610205648,0.18950998,38432.0,38426.0,0.21991029]
["bitfinex","BTCUSD",1646610206088,0.1,38434.0,38426.0,0.21991029]
["bitfinex","BTCUSD",1646610206288,1.25002488,38435.0,38427.0,0.065095]
["bitfinex","BTCUSD",1646610207087,1.25002488,38435.0,38430.0,0.18110732]
["bitfinex","BTCUSD",1646610207289,0.17341989,38434.0,38432.0,0.065089]
["bitfinex","BTCUSD",1646610207489,0.00028659,38433.0,38432.0,0.065089]
["bitfinex","BTCUSD",1646610208590,0.00028659,38433.0,38432.0,0.055089]
["bitfinex","BTCUSD",1646610210448,0.2,38435.0,38432.0,0.355089]
["bitfinex","BTCUSD",1646610210851,0.59008,38439.0,38433.0,0.386958]
["bitfinex","BTCUSD",1646610211049,0.199718,38439.0,38434.0,0.3]
["bitfinex","BTCUSD",1646610211449,0.10514745,38442.0,38439.0,0.21107512]
["bitfinex","BTCUSD",1646610211649,0.10514745,38442.0,38439.0,0.34121012]
["bitfinex","BTCUSD",1646610212053,0.445,38445.0,38439.0,0.34121012]
["bitfinex","BTCUSD",1646610212450,0.054612,38445.0,38439.0,0.34121012]
["bitfinex","BTCUSD",1646610212851,0.01299,38451.0,38439.0,0.34121012]
["bitfinex","BTCUSD",1646610213050,0.054612,38445.0,38439.0,0.34121012]
["bitfinex","BTCUSD",1646610214087,0.054612,38445.0,38439.0,0.130135]
["bitfinex","BTCUSD",1646610214290,0.054612,38445.0,38433.0,0.130163]
["bitfinex","BTCUSD",1646610214291,0.7878,38440.0,38433.0,0.130163]
["bitfinex","BTCUSD",1646610214488,1.0878,38439.0,38430.0,0.130182]
["bitfinex","BTCUSD",1646610214887,1.0878,38439.0,38431.0,0.15988634]
["bitfinex","BTCUSD",1646610215086,0.15679075,38434.0,38430.0,0.130182]
["bitfinex","BTCUSD",1646610216087,1.0878,38439.0,38430.0,0.35340752]
["bitfinex","BTCUSD",1646610217088,1.25712658,38439.0,38430.0,0.35340752]
["bitfinex","BTCUSD",1646610217336,0.21522719,38436.0,38430.0,0.35340752]
["bitfinex","BTCUSD",1646610219434,0.21522719,38436.0,38430.0,0.130182]
["bitfinex","BTCUSD",1646610219435,1.00302719,38436.0,38430.0,0.130182]
["bitfinex","BTCUSD",1646610219733,0.942412,38435.0,38430.0,0.130182]
["bitfinex","BTCUSD",1646610219939,0.154612,38435.0,38430.0,0.130182]
["bitfinex","BTCUSD",1646610220335,0.154612,38435.0,38431.0,0.1849759]
["bitfinex","BTCUSD",1646610220534,0.1,38435.0,38431.0,0.1849759]
["bitfinex","BTCUSD",1646610220984,0.21522719,38436.0,38431.0,0.1849759]
["bitfinex","BTCUSD",1646610221181,0.21522719,38436.0,38430.0,0.130182]
["bitfinex","BTCUSD",1646610221386,0.842412,38434.0,38430.0,0.130182]
["bitfinex","BTCUSD",1646610221584,0.106612,38433.0,38430.0,0.130182]
["bitfinex","BTCUSD",1646610221781,0.106612,38433.0,38428.0,0.065096]
["bitfinex","BTCUSD",1646610221782,0.052,38432.0,38428.0,0.065096]
["bitfinex","BTCUSD",1646610221982,0.052,38432.0,38426.0,0.14189255]
["bitfinex","BTCUSD",1646610222181,0.052,38432.0,38427.0,0.19650147]
["bitfinex","BTCUSD",1646610222381,0.052,38432.0,38427.0,0.40996388]
["bitfinex","BTCUSD",1646610222781,0.052,38432.0,38428.0,0.065097]
["bitfinex","BTCUSD",1646610224582,0.8398,38432.0,38428.0,0.065097]
["bitfinex","BTCUSD",1646610224832,0.052,38432.0,38428.0,0.065097]
["bitfinex","BTCUSD",1646610225236,0.152,38432.0,38428.0,0.065097]
["bitfinex","BTCUSD",1646610225634,0.152,38432.0,38428.0,0.28223233]
["bitfinex","BTCUSD",1646610226235,0.052,38432.0,38428.0,0.28223233]
["bitfinex","BTCUSD",1646610226439,0.052,38432.0,38428.0,0.065097]
["bitfinex","BTCUSD",1646610226835,0.9398,38432.0,38428.0,0.065097]
["bitfinex","BTCUSD",1646610227436,0.152,38432.0,38428.0,0.065097]
["bitfinex","BTCUSD",1646610228487,0.9398,38432.0,38428.0,0.065097]
["bitfinex","BTCUSD",1646610230583,0.15927542,38430.0,38428.0,0.065097]
["bitfinex","BTCUSD",1646610230786,0.7878,38429.0,38428.0,0.065097]
["bitfinex","BTCUSD",1646610232237,0.7878,38429.0,38426.0,0.01169755]
["bitfinex","BTCUSD",1646610232238,1.1878,38429.0,38426.0,0.01169755]
["bitfinex","BTCUSD",1646610232446,0.86003937,38427.0,38426.0,0.01169755]
["bitfinex","BTCUSD",1646610232638,1.16003937,38427.0,38426.0,0.01169755]
["bitfinex","BTCUSD",1646610232838,1.31203937,38427.0,38426.0,0.01169755]
["bitfinex","BTCUSD",1646610233940,1.01203937,38427.0,38426.0,0.01169755]
["bitfinex","BTCUSD",1646610234140,0.22423937,38427.0,38426.0,0.01169755]
["bitfinex","BTCUSD",1646610234339,0.12423937,38427.0,38426.0,0.01169755]
["bitfinex","BTCUSD",1646610235990,0.12423937,38427.0,38426.0,0.01162644]
["bitfinex","BTCUSD",1646610236594,1.33412541,38427.0,38426.0,0.01162644]
["bitfinex","BTCUSD",1646610236793,1.48412541,38427.0,38426.0,0.01162644]
["bitfinex","BTCUSD",1646610236992,1.67209343,38427.0,38426.0,0.01162644]
["bitfinex","BTCUSD",1646610237593,1.69713541,38427.0,38426.0,0.01162644]
["bitfinex","BTCUSD",1646610238395,0.01162,38426.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610238595,0.7878,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610238796,1.50720475,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610238993,1.60720475,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610239393,2.60257049,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610240039,2.60256232,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610240844,1.60256232,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610241042,2.39036232,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610241442,2.54036232,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610242043,2.39036232,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610242244,2.59036232,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610242446,2.64499232,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610243044,3.14499232,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610243691,2.94035688,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610243890,2.93744483,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646610244092,3.08744483,38424.0,38415.0,0.02649491]
["bitfinex","BTCUSD",1646610244297,0.7878,38415.0,38407.0,0.001]
["bitfinex","BTCUSD",1646610244493,0.083412,38409.0,38407.0,0.001]
["bitfinex","BTCUSD",1646610244691,0.16594154,38408.0,38407.0,0.001]
["bitfinex","BTCUSD",1646610244890,0.15642333,38408.0,38407.0,0.196402]
["bitfinex","BTCUSD",1646610245093,0.3646163,38408.0,38407.0,0.001]
["bitfinex","BTCUSD",1646610245299,0.4646163,38408.0,38407.0,0.001]
["bitfinex","BTCUSD",1646610245591,1.35241494,38408.0,38407.0,0.001]
["bitfinex","BTCUSD",1646610245793,0.35641244,38408.0,38407.0,0.001]
["bitfinex","BTCUSD",1646610246002,0.052,38408.0,38407.0,0.3]
["bitfinex","BTCUSD",1646610246192,0.052,38408.0,38406.0,0.062153]
["bitfinex","BTCUSD",1646610246490,0.03890204,38415.0,38406.0,0.112153]
["bitfinex","BTCUSD",1646610246690,0.052,38414.0,38407.0,0.05]
["bitfinex","BTCUSD",1646610246890,0.052,38414.0,38409.0,0.1899848]
["bitfinex","BTCUSD",1646610247739,0.052,38414.0,38410.0,0.21256436]
["bitfinex","BTCUSD",1646610247939,0.02530097,38411.0,38410.0,0.21256436]
["bitfinex","BTCUSD",1646610248139,0.07730097,38411.0,38410.0,0.21256436]
["bitfinex","BTCUSD",1646610248341,0.07730097,38411.0,38407.0,0.310511]
["bitfinex","BTCUSD",1646610248544,0.052,38411.0,38407.0,0.310511]
["bitfinex","BTCUSD",1646610249341,0.047,38411.0,38407.0,0.310511]
["bitfinex","BTCUSD",1646610249843,0.047,38411.0,38407.0,0.245384]
["bitfinex","BTCUSD",1646610250241,0.147,38411.0,38407.0,0.195384]
["bitfinex","BTCUSD",1646610250641,0.247,38411.0,38407.0,0.195384]
["bitfinex","BTCUSD",1646610251693,0.247,38411.0,38407.0,0.190384]
["bitfinex","BTCUSD",1646610251995,0.247,38411.0,38407.0,0.255518]
["bitfinex","BTCUSD",1646610252794,0.147,38411.0,38407.0,0.255518]
["bitfinex","BTCUSD",1646610252996,0.147,38411.0,38407.0,0.190384]
["bitfinex","BTCUSD",1646610253197,0.11301,38412.0,38407.0,0.190384]
["bitfinex","BTCUSD",1646610253198,0.11301,38412.0,38408.0,0.05]
["bitfinex","BTCUSD",1646610253397,0.1,38412.0,38408.0,0.245374]
["bitfinex","BTCUSD",1646610253601,0.1,38420.0,38408.0,0.245374]
["bitfinex","BTCUSD",1646610253795,0.03858358,38421.0,38418.0,0.20870312]
["bitfinex","BTCUSD",1646610253998,0.01301,38423.0,38419.0,0.065111]
["bitfinex","BTCUSD",1646610254196,0.01301,38423.0,38419.0,0.25614095]
["bitfinex","BTCUSD",1646610254596,0.01301,38423.0,38419.0,0.32125195]
["bitfinex","BTCUSD",1646610254844,0.78077,38424.0,38419.0,0.32125195]
["bitfinex","BTCUSD",1646610254845,0.390168,38424.0,38419.0,0.37125195]
["bitfinex","BTCUSD",1646610255243,0.5036,38438.0,38419.0,0.37125195]
["bitfinex","BTCUSD",1646610255244,0.0999067,38436.0,38431.0,0.06488077]
["bitfinex","BTCUSD",1646610255445,0.025,38440.0,38431.0,0.06488077]
["bitfinex","BTCUSD",1646610255446,0.013,38435.0,38432.0,0.25]
["bitfinex","BTCUSD",1646610255643,0.013,38435.0,38433.0,0.15994059]
["bitfinex","BTCUSD",1646610255843,0.3,38445.0,38436.0,0.130157]
["bitfinex","BTCUSD",1646610256046,0.18833433,38447.0,38439.0,0.20036636]
["bitfinex","BTCUSD",1646610256248,0.14,38443.0,38439.0,0.20036636]
["bitfinex","BTCUSD",1646610256445,0.313,38446.0,38440.0,0.06508]
["bitfinex","BTCUSD",1646610256645,0.02604268,38442.0,38440.0,0.06508]
["bitfinex","BTCUSD",1646610256846,0.02604268,38441.0,38440.0,0.06508]
["bitfinex","BTCUSD",1646610257045,0.02604268,38441.0,38439.0,0.130159]
["bitfinex","BTCUSD",1646610257243,0.02604268,38440.0,38439.0,0.130159]
["bitfinex","BTCUSD",1646610258047,0.2706,38454.0,38439.0,0.180159]
["bitfinex","BTCUSD",1646610258048,0.5691,38453.0,38439.0,0.180159]
["bitfinex","BTCUSD",1646610258246,0.4842,38456.0,38441.0,0.130129]
["bitfinex","BTCUSD",1646610258513,0.513,38455.0,38441.0,0.130129]
["bitfinex","BTCUSD",1646610258715,0.16000137,38451.0,38446.0,0.17863125]
["bitfinex","BTCUSD",1646610258915,0.11056831,38443.0,38441.0,0.29042892]
["bitfinex","BTCUSD",1646610259112,0.10056831,38443.0,38441.0,0.29042892]
["bitfinex","BTCUSD",1646610259510,0.10056831,38443.0,38442.0,0.05441429]
["bitfinex","BTCUSD",1646610259710,0.10056831,38443.0,38441.0,0.29042892]
["bitfinex","BTCUSD",1646610259910,0.16000137,38451.0,38441.0,0.29042892]
["bitfinex","BTCUSD",1646610260112,0.26000137,38451.0,38441.0,0.29042892]
["bitfinex","BTCUSD",1646610260310,0.16000137,38451.0,38441.0,0.29042892]
["bitfinex","BTCUSD",1646610260912,0.16000137,38451.0,38441.0,0.35231315]
["bitfinex","BTCUSD",1646610262248,0.16000137,38451.0,38441.0,0.29042892]
["bitfinex","BTCUSD",1646610262446,0.01299,38450.0,38441.0,0.29042892]
["bitfinex","BTCUSD",1646610262645,0.31299,38450.0,38441.0,0.29042892]
["bitfinex","BTCUSD",1646610262845,0.1,38449.0,38441.0,0.29042892]
["bitfinex","BTCUSD",1646610263946,0.4,38450.0,38441.0,0.130129]
["bitfinex","BTCUSD",1646610264154,0.4,38450.0,38436.0,0.130157]
["bitfinex","BTCUSD",1646610264155,0.7878,38447.0,38436.0,0.130157]
["bitfinex","BTCUSD",1646610264349,0.3,38448.0,38436.0,0.130157]
["bitfinex","BTCUSD",1646610264350,0.7878,38445.0,38436.0,0.130157]
["bitfinex","BTCUSD",1646610264546,0.3,38444.0,38436.0,0.130157]
["bitfinex","BTCUSD",1646610264748,0.4,38444.0,38436.0,0.130157]
["bitfinex","BTCUSD",1646610264949,0.1,38444.0,38441.0,0.20917474]
["bitfinex","BTCUSD",1646610265152,0.1,38448.0,38440.0,0.06304794]
["bitfinex","BTCUSD",1646610265350,0.1,38448.0,38441.0,0.065079]
["bitfinex","BTCUSD",1646610265749,0.18500137,38451.0,38441.0,0.065079]
["bitfinex","BTCUSD",1646610265997,0.7878,38450.0,38441.0,0.065079]
["bitfinex","BTCUSD",1646610266192,0.48500137,38451.0,38440.0,0.130154]
["bitfinex","BTCUSD",1646610266193,0.20391211,38444.0,38440.0,0.130154]
["bitfinex","BTCUSD",1646610266396,0.20391211,38444.0,38429.0,0.436541]
["bitfinex","BTCUSD",1646610266397,0.7878,38442.0,38429.0,0.436541]
["bitfinex","BTCUSD",1646610266592,0.7878,38440.0,38429.0,0.195241]
["bitfinex","BTCUSD",1646610266799,1.1878,38439.0,38429.0,0.195241]
["bitfinex","BTCUSD",1646610267192,0.1764633,38435.0,38429.0,0.195241]
["bitfinex","BTCUSD",1646610267393,0.1764633,38435.0,38431.0,0.065094]
["bitfinex","BTCUSD",1646610267796,0.3,38434.0,38431.0,0.065094]
["bitfinex","BTCUSD",1646610268000,1.20087,38434.0,38423.0,0.130217]
["bitfinex","BTCUSD",1646610268198,0.7878,38431.0,38423.0,0.130217]
["bitfinex","BTCUSD",1646610268396,0.3,38430.0,38423.0,0.130217]
["bitfinex","BTCUSD",1646610268596,0.3,38430.0,38424.0,0.065116]
["bitfinex","BTCUSD",1646610268796,0.1,38431.0,38424.0,0.065116]
["bitfinex","BTCUSD",1646610268998,0.1,38431.0,38424.0,0.130214]
["bitfinex","BTCUSD",1646610269197,0.1,38431.0,38425.0,0.130197]
["bitfinex","BTCUSD",1646610269744,0.8398,38432.0,38425.0,0.130197]
["bitfinex","BTCUSD",1646610270145,0.1,38431.0,38425.0,0.130197]
["bitfinex","BTCUSD",1646610270343,0.1,38431.0,38426.0,0.05]
["bitfinex","BTCUSD",1646610270544,0.29197517,38429.0,38426.0,0.05]
["bitfinex","BTCUSD",1646610270743,0.1,38431.0,38426.0,0.05]
["bitfinex","BTCUSD",1646610271147,0.28094881,38431.0,38426.0,0.05]
["bitfinex","BTCUSD",1646610271846,0.26366717,38430.0,38426.0,0.05]
["bitfinex","BTCUSD",1646610272155,0.00026061,38427.0,38423.0,0.130217]
["bitfinex","BTCUSD",1646610272348,0.00026061,38427.0,38421.0,0.367629]
["bitfinex","BTCUSD",1646610272349,0.052,38426.0,38421.0,0.367629]
["bitfinex","BTCUSD",1646610272549,0.3,38425.0,38421.0,0.367629]
["bitfinex","BTCUSD",1646610272747,0.22648406,38424.0,38421.0,0.367629]
["bitfinex","BTCUSD",1646610273147,0.27816511,38423.0,38421.0,0.367629]
["bitfinex","BTCUSD",1646610273349,0.33016511,38423.0,38421.0,0.367629]
["bitfinex","BTCUSD",1646610273594,0.33016511,38423.0,38422.0,0.05]
["bitfinex","BTCUSD",1646610274196,0.052,38423.0,38422.0,0.05]
["bitfinex","BTCUSD",1646610276300,0.1,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1646610276701,0.052,38429.0,38422.0,0.05]
["bitfinex","BTCUSD",1646610277750,0.3,38428.0,38422.0,0.05]
["bitfinex","BTCUSD",1646610277947,0.052,38429.0,38422.0,0.05]
["bitfinex","BTCUSD",1646610278251,0.7878,38428.0,38422.0,0.05]
["bitfinex","BTCUSD",1646610278648,0.1,38427.0,38423.0,0.065114]
["bitfinex","BTCUSD",1646610278847,0.08933015,38424.0,38423.0,0.065114]
["bitfinex","BTCUSD",1646610281703,0.052,38429.0,38423.0,0.065114]
["bitfinex","BTCUSD",1646610284746,0.052,38429.0,38423.0,0.26074267]
["bitfinex","BTCUSD",1646610286147,0.052,38429.0,38423.0,0.065114]
["bitfinex","BTCUSD",1646610288249,0.19997406,38427.0,38423.0,0.065114]
["bitfinex","BTCUSD",1646610289491,0.052,38429.0,38423.0,0.065114]
["bitfinex","BTCUSD",1646610290501,1.00719991,38425.0,38421.0,0.2374]
["bitfinex","BTCUSD",1646610290702,0.05066985,38422.0,38421.0,0.2374]
["bitfinex","BTCUSD",1646610290897,0.40266985,38422.0,38421.0,0.2374]
["bitfinex","BTCUSD",1646610291094,0.50266985,38422.0,38421.0,0.2374]
["bitfinex","BTCUSD",1646610291894,0.51567985,38422.0,38421.0,0.2374]
["bitfinex","BTCUSD",1646610292242,1.39648985,38422.0,38421.0,0.2374]
["bitfinex","BTCUSD",1646610292650,0.99648985,38422.0,38421.0,0.2374]
["bitfinex","BTCUSD",1646610293045,1.03635034,38422.0,38421.0,0.2374]
["bitfinex","BTCUSD",1646610293248,1.02334034,38422.0,38421.0,0.2374]
["bitfinex","BTCUSD",1646610295145,1.02334034,38422.0,38414.0,0.130242]
["bitfinex","BTCUSD",1646610295347,0.97267049,38422.0,38414.0,0.130242]
["bitfinex","BTCUSD",1646610295753,0.97267049,38422.0,38417.0,0.130229]
["bitfinex","BTCUSD",1646610296002,0.05066985,38418.0,38417.0,0.130229]
["bitfinex","BTCUSD",1646610296498,0.05066985,38418.0,38417.0,0.195352]
["bitfinex","BTCUSD",1646610299303,0.78081,38422.0,38417.0,0.46238399]
["bitfinex","BTCUSD",1646610299503,0.78081,38422.0,38417.0,0.245352]
["bitfinex","BTCUSD",1646610299951,0.390211,38422.0,38419.0,0.195295]
["bitfinex","BTCUSD",1646610300252,0.390211,38422.0,38420.0,0.37455263]
["bitfinex","BTCUSD",1646610300554,0.25811705,38432.0,38423.0,0.32585723]
["bitfinex","BTCUSD",1646610300751,0.25811705,38432.0,38425.0,0.130198]
["bitfinex","BTCUSD",1646610301352,0.03895205,38432.0,38425.0,0.130198]
["bitfinex","BTCUSD",1646610301552,0.3,38431.0,38425.0,0.130198]
["bitfinex","BTCUSD",1646610301756,0.7878,38430.0,38422.0,0.130195]
["bitfinex","BTCUSD",1646610301951,0.3,38429.0,38422.0,0.180195]
["bitfinex","BTCUSD",1646610302152,0.4,38429.0,38422.0,0.180195]
["bitfinex","BTCUSD",1646610302353,0.4,38429.0,38422.0,0.130195]
["bitfinex","BTCUSD",1646610302553,0.18784893,38426.0,38422.0,0.130195]
["bitfinex","BTCUSD",1646610302953,0.48784893,38426.0,38422.0,0.130195]
["bitfinex","BTCUSD",1646610303154,0.58784893,38426.0,38422.0,0.130195]
["bitfinex","BTCUSD",1646610303354,0.28784893,38426.0,38422.0,0.195305]
["bitfinex","BTCUSD",1646610303596,0.1,38426.0,38422.0,0.195305]
["bitfinex","BTCUSD",1646610304294,0.4,38430.0,38424.0,0.27650106]
["bitfinex","BTCUSD",1646610304599,0.03895205,38432.0,38424.0,0.32650106]
["bitfinex","BTCUSD",1646610304795,0.03895205,38432.0,38425.0,0.130186]
["bitfinex","BTCUSD",1646610304994,0.03895205,38432.0,38426.0,0.05]
["bitfinex","BTCUSD",1646610305194,0.05066985,38428.0,38425.0,0.130186]
["bitfinex","BTCUSD",1646610305400,0.03895205,38432.0,38425.0,0.130186]
["bitfinex","BTCUSD",1646610306298,0.16515976,38425.0,38422.0,0.130195]
["bitfinex","BTCUSD",1646610306499,0.16515976,38425.0,38420.0,0.010407]
["bitfinex","BTCUSD",1646610306700,0.3,38424.0,38419.0,0.130223]
["bitfinex","BTCUSD",1646610306903,0.3,38424.0,38415.0,0.130233]
["bitfinex","BTCUSD",1646610307098,0.052,38423.0,38415.0,0.130233]
["bitfinex","BTCUSD",1646610307359,0.052,38423.0,38412.0,0.2442]
["bitfinex","BTCUSD",1646610307360,0.24860787,38418.0,38412.0,0.2442]
["bitfinex","BTCUSD",1646610307552,0.24860787,38418.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610307553,0.05066985,38414.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610307751,0.052,38413.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610308455,0.004,38420.0,38411.0,0.55]
["bitfinex","BTCUSD",1646610308456,0.104,38420.0,38411.0,0.55]
["bitfinex","BTCUSD",1646610308656,0.052,38419.0,38410.0,0.78510607]
["bitfinex","BTCUSD",1646610308853,0.052,38419.0,38410.0,0.99691323]
["bitfinex","BTCUSD",1646610309051,0.0779864,38414.0,38410.0,0.99691323]
["bitfinex","BTCUSD",1646610309251,0.1559728,38414.0,38410.0,0.99691323]
["bitfinex","BTCUSD",1646610309452,0.1559728,38414.0,38412.0,0.25962011]
["bitfinex","BTCUSD",1646610309652,0.1559728,38414.0,38412.0,0.30962011]
["bitfinex","BTCUSD",1646610310254,0.052,38419.0,38413.0,0.45]
["bitfinex","BTCUSD",1646610310454,0.052,38419.0,38414.0,0.065112]
["bitfinex","BTCUSD",1646610311001,0.052,38419.0,38415.0,0.21180716]
["bitfinex","BTCUSD",1646610311206,0.03695962,38416.0,38415.0,0.21180716]
["bitfinex","BTCUSD",1646610311402,0.03695962,38416.0,38414.0,0.060112]
["bitfinex","BTCUSD",1646610311604,0.3,38415.0,38414.0,0.060112]
["bitfinex","BTCUSD",1646610311803,0.352,38415.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610312003,0.052,38415.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610312400,1.28006803,38413.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610312599,0.047,38412.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610312799,0.00026068,38411.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610313002,1.14006068,38411.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610313203,0.94006068,38411.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610313805,1.24006068,38411.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610314003,1.25307068,38411.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610314402,2.03411068,38411.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610315649,2.03411068,38411.0,38410.0,0.73010607]
["bitfinex","BTCUSD",1646610316049,2.07297505,38411.0,38410.0,0.73010607]
["bitfinex","BTCUSD",1646610316651,2.15480505,38411.0,38410.0,0.73010607]
["bitfinex","BTCUSD",1646610317250,1.36700505,38411.0,38410.0,0.73010607]
["bitfinex","BTCUSD",1646610318052,0.98517505,38411.0,38410.0,0.73010607]
["bitfinex","BTCUSD",1646610318250,1.77297505,38411.0,38410.0,0.73010607]
["bitfinex","BTCUSD",1646610318895,0.98517505,38411.0,38410.0,0.73510607]
["bitfinex","BTCUSD",1646610319700,1.50938924,38408.0,38404.0,0.002]
["bitfinex","BTCUSD",1646610320000,0.80503057,38403.0,38401.0,0.002]
["bitfinex","BTCUSD",1646610320199,0.97675962,38402.0,38401.0,0.002]
["bitfinex","BTCUSD",1646610320399,1.7378,38401.0,38400.0,0.21103984]
["bitfinex","BTCUSD",1646610320597,1.7378,38401.0,38397.0,0.004]
["bitfinex","BTCUSD",1646610320598,0.7878,38399.0,38397.0,0.004]
["bitfinex","BTCUSD",1646610320796,1.27675962,38398.0,38396.0,0.002]
["bitfinex","BTCUSD",1646610320998,1.12475962,38397.0,38396.0,0.002]
["bitfinex","BTCUSD",1646610321196,2.05779962,38397.0,38396.0,0.002]
["bitfinex","BTCUSD",1646610321398,2.15779962,38397.0,38396.0,0.002]
["bitfinex","BTCUSD",1646610322000,2.15779962,38397.0,38395.0,0.001]
["bitfinex","BTCUSD",1646610322251,0.13695962,38396.0,38395.0,0.001]
["bitfinex","BTCUSD",1646610322452,1.06999962,38396.0,38395.0,0.001]
["bitfinex","BTCUSD",1646610322652,0.96999962,38396.0,38395.0,0.001]
["bitfinex","BTCUSD",1646610323048,1.06999962,38396.0,38395.0,0.001]
["bitfinex","BTCUSD",1646610324248,1.85779962,38396.0,38395.0,0.001]
["bitfinex","BTCUSD",1646610324454,1.06999962,38396.0,38395.0,0.001]
["bitfinex","BTCUSD",1646610325052,1.16777962,38396.0,38395.0,0.001]
["bitfinex","BTCUSD",1646610325250,0.09910632,38385.0,38383.0,0.502074]
["bitfinex","BTCUSD",1646610325853,0.1,38393.0,38386.0,0.6434071]
["bitfinex","BTCUSD",1646610326107,0.1,38393.0,38388.0,0.15]
["bitfinex","BTCUSD",1646610326400,0.78104,38396.0,38388.0,0.395444]
["bitfinex","BTCUSD",1646610326801,0.78104,38396.0,38393.0,0.19889317]
["bitfinex","BTCUSD",1646610327004,0.78104,38396.0,38394.0,0.05]
["bitfinex","BTCUSD",1646610327404,0.78104,38396.0,38390.0,0.115151]
["bitfinex","BTCUSD",1646610327603,0.3,38395.0,38384.0,0.31397]
["bitfinex","BTCUSD",1646610327803,0.052,38394.0,38384.0,0.055]
["bitfinex","BTCUSD",1646610328002,0.152,38393.0,38384.0,0.055]
["bitfinex","BTCUSD",1646610328200,0.052,38392.0,38384.0,0.055]
["bitfinex","BTCUSD",1646610328600,0.31070473,38392.0,38384.0,0.055]
["bitfinex","BTCUSD",1646610328803,0.41070473,38392.0,38385.0,0.065174]
["bitfinex","BTCUSD",1646610329200,0.152,38392.0,38385.0,0.115174]
["bitfinex","BTCUSD",1646610329604,0.252,38392.0,38385.0,0.065174]
["bitfinex","BTCUSD",1646610329848,0.352,38392.0,38387.0,0.34185568]
["bitfinex","BTCUSD",1646610330051,0.352,38392.0,38387.0,0.39185568]
["bitfinex","BTCUSD",1646610330052,0.2,38392.0,38387.0,0.39185568]
["bitfinex","BTCUSD",1646610330251,0.2,38392.0,38389.0,0.22184241]
["bitfinex","BTCUSD",1646610330449,0.2,38392.0,38389.0,0.27184241]
["bitfinex","BTCUSD",1646610330657,0.2,38392.0,38387.0,0.39185568]
["bitfinex","BTCUSD",1646610330658,0.03695962,38390.0,38387.0,0.130322]
["bitfinex","BTCUSD",1646610330851,0.2,38392.0,38384.0,0.055]
["bitfinex","BTCUSD",1646610331053,0.2,38392.0,38384.0,0.005]
["bitfinex","BTCUSD",1646610331651,0.23533954,38390.0,38384.0,0.005]
["bitfinex","BTCUSD",1646610331852,0.2,38392.0,38384.0,0.005]
["bitfinex","BTCUSD",1646610332453,0.2,38392.0,38384.0,0.055]
["bitfinex","BTCUSD",1646610333153,0.25196472,38391.0,38384.0,0.21960004]
["bitfinex","BTCUSD",1646610334195,0.25196472,38391.0,38384.0,0.055]
["bitfinex","BTCUSD",1646610334394,0.55196472,38391.0,38384.0,0.005]
["bitfinex","BTCUSD",1646610334597,0.65196472,38391.0,38384.0,0.002]
["bitfinex","BTCUSD",1646610334798,1.0,38390.0,38383.0,0.2414]
["bitfinex","BTCUSD",1646610335195,0.4,38389.0,38383.0,0.2414]
["bitfinex","BTCUSD",1646610335400,0.2317573,38385.0,38383.0,0.2414]
["bitfinex","BTCUSD",1646610335800,0.052,38384.0,38383.0,0.2414]
["bitfinex","BTCUSD",1646610336200,0.052,38384.0,38383.0,0.2914]
["bitfinex","BTCUSD",1646610336501,0.1,38389.0,38383.0,0.2914]
["bitfinex","BTCUSD",1646610336704,0.052,38389.0,38383.0,0.2914]
["bitfinex","BTCUSD",1646610337103,0.29675403,38389.0,38383.0,0.2914]
["bitfinex","BTCUSD",1646610337359,0.39675403,38389.0,38383.0,0.2914]
["bitfinex","BTCUSD",1646610337561,0.37145403,38389.0,38383.0,0.51549572]
["bitfinex","BTCUSD",1646610337956,0.37145403,38389.0,38383.0,0.31549572]
["bitfinex","BTCUSD",1646610338456,0.27145403,38389.0,38383.0,0.31549572]
["bitfinex","BTCUSD",1646610338656,0.27145403,38389.0,38387.0,0.00288472]
["bitfinex","BTCUSD",1646610338856,0.03695962,38388.0,38387.0,0.06805572]
["bitfinex","BTCUSD",1646610339357,0.08895962,38388.0,38387.0,0.06805572]
["bitfinex","BTCUSD",1646610339556,0.4,38387.0,38379.0,0.20896929]
["bitfinex","BTCUSD",1646610339756,0.08895962,38388.0,38379.0,0.20896929]
["bitfinex","BTCUSD",1646610339757,0.052,38388.0,38379.0,0.20896929]
["bitfinex","BTCUSD",1646610340358,0.056,38388.0,38383.0,0.065173]
["bitfinex","BTCUSD",1646610340998,0.056,38388.0,38378.0,0.1985]
["bitfinex","BTCUSD",1646610341199,0.056,38388.0,38382.0,0.010417]
["bitfinex","BTCUSD",1646610341497,0.056,38388.0,38383.0,0.065179]
["bitfinex","BTCUSD",1646610341698,0.052,38388.0,38383.0,0.065179]
["bitfinex","BTCUSD",1646610345069,0.052,38388.0,38384.0,0.05]
["bitfinex","BTCUSD",1646610345374,0.052,38388.0,38387.0,0.00219898]
["bitfinex","BTCUSD",1646610345568,0.08895962,38388.0,38387.0,0.00219898]
["bitfinex","BTCUSD",1646610347771,0.0886126,38388.0,38387.0,0.00219898]
["bitfinex","BTCUSD",1646610348603,0.03695962,38388.0,38387.0,0.00219898]
["bitfinex","BTCUSD",1646610348805,0.005,38390.0,38388.0,0.02584]
["bitfinex","BTCUSD",1646610349101,0.005,38390.0,38387.0,0.38915698]
["bitfinex","BTCUSD",1646610349102,0.005,38390.0,38389.0,0.412798]
["bitfinex","BTCUSD",1646610349303,0.005,38390.0,38389.0,0.462798]
["bitfinex","BTCUSD",1646610349501,0.2,38392.0,38389.0,0.05]
["bitfinex","BTCUSD",1646610349706,0.2,38392.0,38387.0,0.00219898]
["bitfinex","BTCUSD",1646610349905,0.45,38392.0,38387.0,0.00219898]
["bitfinex","BTCUSD",1646610350107,0.2,38392.0,38387.0,0.00219898]
["bitfinex","BTCUSD",1646610350304,0.26016772,38392.0,38387.0,0.00219898]
["bitfinex","BTCUSD",1646610350507,0.25,38390.0,38387.0,0.00219898]
["bitfinex","BTCUSD",1646610351103,0.51883042,38390.0,38387.0,0.00219898]
["bitfinex","BTCUSD",1646610351305,0.51883042,38390.0,38382.0,0.16276485]
["bitfinex","BTCUSD",1646610351703,0.51883042,38390.0,38382.0,0.31276485]
["bitfinex","BTCUSD",1646610352550,0.51883042,38390.0,38382.0,0.16276485]
["bitfinex","BTCUSD",1646610352750,0.51883042,38390.0,38382.0,0.31276485]
["bitfinex","BTCUSD",1646610352950,0.26883042,38390.0,38382.0,0.31276485]
["bitfinex","BTCUSD",1646610353156,0.26153042,38390.0,38382.0,0.31276485]
["bitfinex","BTCUSD",1646610353352,0.23537749,38389.0,38381.0,0.15]
["bitfinex","BTCUSD",1646610353554,0.06517187,38387.0,38381.0,0.15]
["bitfinex","BTCUSD",1646610354154,0.06517187,38387.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610354359,0.46383017,38382.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610354556,0.47906556,38382.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610354767,0.06519295,38381.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610354957,0.01588152,38379.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610355157,0.05813,38380.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610356010,0.11719295,38381.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610356207,0.00160227,38377.0,38376.0,0.001]
["bitfinex","BTCUSD",1646610356408,0.12553227,38377.0,38376.0,0.001]
["bitfinex","BTCUSD",1646610356606,0.22935028,38377.0,38376.0,0.001]
["bitfinex","BTCUSD",1646610356805,0.32935028,38377.0,38376.0,0.001]
["bitfinex","BTCUSD",1646610357203,0.32935028,38377.0,38371.0,0.001]
["bitfinex","BTCUSD",1646610357411,0.05,38371.0,38354.0,0.2]
["bitfinex","BTCUSD",1646610357620,0.05,38371.0,38354.0,0.51845265]
["bitfinex","BTCUSD",1646610357621,0.10992127,38359.0,38354.0,0.51845265]
["bitfinex","BTCUSD",1646610357809,0.40870838,38355.0,38350.0,0.31845265]
["bitfinex","BTCUSD",1646610358007,0.38225838,38351.0,38348.0,0.001]
["bitfinex","BTCUSD",1646610358210,0.14688089,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646610358515,0.14688089,38349.0,38344.0,0.002]
["bitfinex","BTCUSD",1646610358516,1.7888,38348.0,38344.0,0.001]
["bitfinex","BTCUSD",1646610358709,1.7888,38348.0,38339.0,0.001]
["bitfinex","BTCUSD",1646610358710,0.23537749,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1646610358909,0.27240089,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1646610359107,0.55277508,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1646610359407,0.95277508,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1646610359606,0.64285381,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1646610359863,0.26247962,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1646610360063,0.08895962,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1646610360469,0.61933381,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1646610360667,0.36933381,38340.0,38339.0,0.201]
["bitfinex","BTCUSD",1646610360864,1.0,38339.0,38336.0,0.00113225]
["bitfinex","BTCUSD",1646610361068,0.03695962,38337.0,38336.0,0.00113225]
["bitfinex","BTCUSD",1646610361267,0.08895962,38337.0,38336.0,0.001]
["bitfinex","BTCUSD",1646610361465,0.08895962,38337.0,38334.0,0.001]
["bitfinex","BTCUSD",1646610361667,0.152,38337.0,38336.0,0.00040856]
["bitfinex","BTCUSD",1646610361865,0.6,38336.0,38334.0,0.001]
["bitfinex","BTCUSD",1646610362065,0.18895962,38337.0,38334.0,0.001]
["bitfinex","BTCUSD",1646610362066,0.052,38335.0,38334.0,0.001]
["bitfinex","BTCUSD",1646610362369,0.352,38335.0,38332.0,0.2]
["bitfinex","BTCUSD",1646610362567,1.23037419,38334.0,38317.0,0.52307873]
["bitfinex","BTCUSD",1646610362766,1.1878,38333.0,38317.0,0.483]
["bitfinex","BTCUSD",1646610362972,0.23037419,38331.0,38317.0,0.483]
["bitfinex","BTCUSD",1646610363168,0.25378251,38327.0,38320.0,0.21977276]
["bitfinex","BTCUSD",1646610363366,0.052,38326.0,38317.0,0.001]
["bitfinex","BTCUSD",1646610364402,0.75,38325.0,38320.0,0.001]
["bitfinex","BTCUSD",1646610364602,0.102,38325.0,38320.0,0.001]
["bitfinex","BTCUSD",1646610364801,0.052,38325.0,38320.0,0.001]
["bitfinex","BTCUSD",1646610365201,0.01443598,38324.0,38320.0,0.001]
["bitfinex","BTCUSD",1646610365601,0.01443598,38324.0,38319.0,0.05412303]
["bitfinex","BTCUSD",1646610365806,0.1,38332.0,38319.0,0.05412303]
["bitfinex","BTCUSD",1646610365807,0.052,38328.0,38321.0,0.02584]
["bitfinex","BTCUSD",1646610366001,0.38037419,38338.0,38326.0,0.21219367]
["bitfinex","BTCUSD",1646610366002,0.05422017,38335.0,38326.0,0.21219367]
["bitfinex","BTCUSD",1646610366207,0.05422017,38335.0,38326.0,0.02584]
["bitfinex","BTCUSD",1646610366403,0.01611361,38334.0,38327.0,0.56201009]
["bitfinex","BTCUSD",1646610366607,0.052,38335.0,38327.0,0.45543491]
["bitfinex","BTCUSD",1646610366807,0.01386082,38340.0,38335.0,0.412798]
["bitfinex","BTCUSD",1646610367105,0.01303,38346.0,38335.0,0.02584]
["bitfinex","BTCUSD",1646610367353,0.0145708,38348.0,38341.0,0.20038304]
["bitfinex","BTCUSD",1646610367553,0.01374664,38347.0,38341.0,0.20038304]
["bitfinex","BTCUSD",1646610367756,0.0176253,38346.0,38341.0,0.20038304]
["bitfinex","BTCUSD",1646610367953,0.82111462,38349.0,38342.0,0.02584]
["bitfinex","BTCUSD",1646610368154,0.01627039,38347.0,38342.0,0.02584]
["bitfinex","BTCUSD",1646610368357,0.82111462,38349.0,38342.0,0.02584]
["bitfinex","BTCUSD",1646610368553,0.82111462,38349.0,38338.0,0.02684]
["bitfinex","BTCUSD",1646610368554,0.0152168,38346.0,38338.0,0.02684]
["bitfinex","BTCUSD",1646610368757,0.82111462,38349.0,38338.0,0.02684]
["bitfinex","BTCUSD",1646610368758,0.01620081,38345.0,38338.0,0.02684]
["bitfinex","BTCUSD",1646610368954,0.01484416,38344.0,38338.0,0.001]
["bitfinex","BTCUSD",1646610369153,0.01676318,38348.0,38342.0,0.00038296]
["bitfinex","BTCUSD",1646610369463,0.2,38347.0,38342.0,0.00038296]
["bitfinex","BTCUSD",1646610369759,0.41733381,38343.0,38342.0,0.00038296]
["bitfinex","BTCUSD",1646610369954,0.53539381,38343.0,38342.0,0.00038296]
["bitfinex","BTCUSD",1646610370352,0.63539381,38343.0,38342.0,0.00038296]
["bitfinex","BTCUSD",1646610370556,0.06524885,38342.0,38341.0,0.00035904]
["bitfinex","BTCUSD",1646610370857,0.05,38342.0,38341.0,0.00035904]
["bitfinex","BTCUSD",1646610371109,0.2,38347.0,38341.0,0.00035904]
["bitfinex","BTCUSD",1646610371312,0.3,38347.0,38343.0,0.20730699]
["bitfinex","BTCUSD",1646610371512,0.3,38347.0,38341.0,0.00035904]
["bitfinex","BTCUSD",1646610371513,0.2,38347.0,38341.0,0.00035904]
["bitfinex","BTCUSD",1646610371707,0.2,38347.0,38339.0,0.32584]
["bitfinex","BTCUSD",1646610371910,0.2,38347.0,38339.0,0.3]
["bitfinex","BTCUSD",1646610372509,0.4573006,38347.0,38339.0,0.49707679]
["bitfinex","BTCUSD",1646610372711,0.5073006,38347.0,38339.0,0.49707679]
["bitfinex","BTCUSD",1646610373109,0.245,38347.0,38339.0,0.49707679]
["bitfinex","BTCUSD",1646610373913,0.245,38347.0,38334.0,0.02084]
["bitfinex","BTCUSD",1646610374110,0.245,38347.0,38339.0,0.00037305]
["bitfinex","BTCUSD",1646610374111,0.06523825,38346.0,38339.0,0.00037305]
["bitfinex","BTCUSD",1646610374957,0.06523825,38346.0,38335.0,0.1629362]
["bitfinex","BTCUSD",1646610375160,0.06523825,38346.0,38339.0,0.00037305]
["bitfinex","BTCUSD",1646610375355,1.06523825,38346.0,38335.0,0.14926319]
["bitfinex","BTCUSD",1646610375856,0.06523825,38346.0,38335.0,0.14926319]
["bitfinex","BTCUSD",1646610376057,0.06523825,38346.0,38335.0,0.14903934]
["bitfinex","BTCUSD",1646610376562,0.23282895,38342.0,38330.0,0.1]
["bitfinex","BTCUSD",1646610376858,0.23282895,38342.0,38331.0,0.3]
["bitfinex","BTCUSD",1646610377057,0.23282895,38342.0,38329.0,0.301]
["bitfinex","BTCUSD",1646610377257,0.23282895,38342.0,38330.0,0.1]
["bitfinex","BTCUSD",1646610377459,0.06524868,38340.0,38329.0,0.001]
["bitfinex","BTCUSD",1646610377660,0.3,38339.0,38321.0,0.07069055]
["bitfinex","BTCUSD",1646610377859,0.45,38339.0,38321.0,0.07069055]
["bitfinex","BTCUSD",1646610378058,0.5,38339.0,38322.0,0.065248]
["bitfinex","BTCUSD",1646610378256,0.24405705,38335.0,38322.0,0.091088]
["bitfinex","BTCUSD",1646610378505,0.24405705,38335.0,38326.0,0.1931743]
["bitfinex","BTCUSD",1646610378710,0.24405705,38335.0,38327.0,0.00034985]
["bitfinex","BTCUSD",1646610378905,0.24405705,38335.0,38328.0,0.1648972]
["bitfinex","BTCUSD",1646610379110,0.5,38339.0,38327.0,0.00034985]
["bitfinex","BTCUSD",1646610379307,0.2,38339.0,38327.0,0.00034985]
["bitfinex","BTCUSD",1646610379708,0.05,38339.0,38326.0,0.1931743]
["bitfinex","BTCUSD",1646610379907,0.0155143,38338.0,38329.0,0.00034982]
["bitfinex","BTCUSD",1646610380207,0.0133286,38337.0,38329.0,0.21003563]
["bitfinex","BTCUSD",1646610380808,0.0133286,38337.0,38332.0,0.21394087]
["bitfinex","BTCUSD",1646610381011,0.05,38340.0,38332.0,0.21394087]
["bitfinex","BTCUSD",1646610381012,0.01454091,38338.0,38332.0,0.21394087]
["bitfinex","BTCUSD",1646610381209,0.23515617,38344.0,38335.0,0.05622053]
["bitfinex","BTCUSD",1646610381412,0.0673227,38344.0,38332.0,0.21394087]
["bitfinex","BTCUSD",1646610381613,0.3,38343.0,38329.0,0.00034982]
["bitfinex","BTCUSD",1646610381811,0.05,38342.0,38329.0,0.00034982]
["bitfinex","BTCUSD",1646610382009,0.3,38341.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610382253,0.05,38342.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610382453,0.21433947,38339.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610382654,0.22799815,38339.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610383455,0.01365868,38339.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610383656,0.05,38342.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610383657,0.01424447,38341.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610384260,0.05074918,38345.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610384261,0.01704806,38344.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610384457,0.00074918,38345.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610384660,0.01505369,38345.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610384960,0.15,38343.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610385159,0.05,38342.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610385360,0.22461808,38340.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610385762,0.01339583,38339.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610386019,0.15026117,38338.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610386216,0.19526117,38338.0,38337.0,0.00287716]
["bitfinex","BTCUSD",1646610386419,0.00575432,38334.0,38332.0,0.0003498]
["bitfinex","BTCUSD",1646610387420,0.00575432,38334.0,38332.0,0.17704262]
["bitfinex","BTCUSD",1646610387619,0.010326,38333.0,38332.0,0.17704262]
["bitfinex","BTCUSD",1646610389019,0.00074386,38339.0,38334.0,0.02584]
["bitfinex","BTCUSD",1646610389322,0.00074386,38339.0,38332.0,0.20253282]
["bitfinex","BTCUSD",1646610389521,0.00074386,38339.0,38331.0,0.00220741]
["bitfinex","BTCUSD",1646610390159,0.03965346,38339.0,38331.0,0.00220741]
["bitfinex","BTCUSD",1646610390560,0.33965346,38339.0,38331.0,0.00220741]
["bitfinex","BTCUSD",1646610390759,0.38965346,38339.0,38331.0,0.00220741]
["bitfinex","BTCUSD",1646610391061,0.33965346,38339.0,38331.0,0.00220741]
["bitfinex","BTCUSD",1646610391662,0.03965346,38339.0,38331.0,0.00220741]
["bitfinex","BTCUSD",1646610392860,0.03965346,38339.0,38332.0,0.18943238]
["bitfinex","BTCUSD",1646610393062,0.00074386,38339.0,38333.0,0.3]
["bitfinex","BTCUSD",1646610393265,0.00074386,38339.0,38334.0,0.386958]
["bitfinex","BTCUSD",1646610393505,0.00074386,38339.0,38335.0,0.02584]
["bitfinex","BTCUSD",1646610393704,0.00074386,38339.0,38331.0,0.30220741]
["bitfinex","BTCUSD",1646610393905,0.00074386,38339.0,38334.0,0.17716522]
["bitfinex","BTCUSD",1646610394304,0.00074386,38339.0,38335.0,0.3]
["bitfinex","BTCUSD",1646610394508,0.00276477,38343.0,38334.0,0.17716522]
["bitfinex","BTCUSD",1646610395703,0.00076477,38343.0,38334.0,0.17716522]
["bitfinex","BTCUSD",1646610396103,0.00076477,38343.0,38334.0,0.20300522]
["bitfinex","BTCUSD",1646610397349,0.00076477,38343.0,38334.0,0.17716522]
["bitfinex","BTCUSD",1646610397554,0.00076477,38343.0,38330.0,0.01303]
["bitfinex","BTCUSD",1646610397753,0.15,38340.0,38323.0,0.3]
["bitfinex","BTCUSD",1646610397951,0.01581682,38339.0,38322.0,0.3]
["bitfinex","BTCUSD",1646610398152,0.15,38335.0,38322.0,0.3]
["bitfinex","BTCUSD",1646610398350,0.05,38338.0,38333.0,0.00032793]
["bitfinex","BTCUSD",1646610398551,0.15,38340.0,38333.0,0.00032793]
["bitfinex","BTCUSD",1646610398552,0.2,38340.0,38333.0,0.00032793]
["bitfinex","BTCUSD",1646610399354,0.2226267,38339.0,38333.0,0.17622951]
["bitfinex","BTCUSD",1646610399553,0.2226267,38339.0,38333.0,0.00032793]
["bitfinex","BTCUSD",1646610399857,0.1,38339.0,38333.0,0.00032793]
["bitfinex","BTCUSD",1646610400452,0.10069851,38339.0,38332.0,0.37561068]
["bitfinex","BTCUSD",1646610400855,0.10069851,38339.0,38332.0,0.37593861]
["bitfinex","BTCUSD",1646610401313,0.00069851,38339.0,38332.0,0.37593861]
["bitfinex","BTCUSD",1646610401510,0.00069851,38339.0,38333.0,0.3]
["bitfinex","BTCUSD",1646610402008,0.00069851,38339.0,38332.0,0.42361068]
["bitfinex","BTCUSD",1646610402210,0.00069851,38339.0,38332.0,0.42393862]
["bitfinex","BTCUSD",1646610402411,0.00069851,38339.0,38333.0,0.3]
["bitfinex","BTCUSD",1646610403011,0.00069851,38339.0,38332.0,0.37561068]
["bitfinex","BTCUSD",1646610403207,0.00069851,38339.0,38332.0,0.37593861]
["bitfinex","BTCUSD",1646610403407,0.00069851,38339.0,38338.0,0.19771676]
["bitfinex","BTCUSD",1646610403611,0.00069851,38339.0,38338.0,0.40809907]
["bitfinex","BTCUSD",1646610404208,0.00069851,38339.0,38338.0,0.19771676]
["bitfinex","BTCUSD",1646610404408,0.0008504,38339.0,38338.0,0.19771676]
["bitfinex","BTCUSD",1646610406061,0.0008504,38339.0,38338.0,0.49771676]
["bitfinex","BTCUSD",1646610406263,0.0008504,38339.0,38338.0,1.05851476]
["bitfinex","BTCUSD",1646610406860,0.2,38347.0,38338.0,1.05851476]
["bitfinex","BTCUSD",1646610407062,0.2,38347.0,38342.0,0.02584]
["bitfinex","BTCUSD",1646610407260,0.2,38347.0,38343.0,0.79969505]
["bitfinex","BTCUSD",1646610407462,0.2,38347.0,38344.0,0.17145604]
["bitfinex","BTCUSD",1646610407664,0.2,38347.0,38345.0,0.386958]
["bitfinex","BTCUSD",1646610408061,0.01302,38361.0,38357.0,0.16477458]
["bitfinex","BTCUSD",1646610408264,0.72084915,38364.0,38360.0,0.05690817]
["bitfinex","BTCUSD",1646610408265,0.00044915,38364.0,38360.0,0.05690817]
["bitfinex","BTCUSD",1646610408514,0.00044915,38364.0,38359.0,0.39033]
["bitfinex","BTCUSD",1646610408710,0.00044915,38364.0,38360.0,0.386958]
["bitfinex","BTCUSD",1646610408911,0.01302,38371.0,38359.0,0.39033]
["bitfinex","BTCUSD",1646610409109,0.20461352,38375.0,38359.0,0.39033]
["bitfinex","BTCUSD",1646610409110,0.01302,38374.0,38363.0,0.19997823]
["bitfinex","BTCUSD",1646610409318,0.01302,38374.0,38366.0,0.065182]
["bitfinex","BTCUSD",1646610409512,0.01462227,38377.0,38367.0,0.3]
["bitfinex","BTCUSD",1646610409912,0.01462227,38377.0,38367.0,0.08265]
["bitfinex","BTCUSD",1646610410214,0.27141172,38376.0,38369.0,0.18816566]
["bitfinex","BTCUSD",1646610410411,0.15,38373.0,38365.0,0.3]
["bitfinex","BTCUSD",1646610410614,0.20928049,38370.0,38364.0,0.048]
["bitfinex","BTCUSD",1646610411612,0.00012914,38369.0,38364.0,0.048]
["bitfinex","BTCUSD",1646610412561,0.003,38370.0,38364.0,0.048]
["bitfinex","BTCUSD",1646610412765,0.00012914,38368.0,38364.0,0.048]
["bitfinex","BTCUSD",1646610413161,0.00012914,38368.0,38365.0,0.18064039]
["bitfinex","BTCUSD",1646610413762,0.15,38374.0,38365.0,0.18064039]
["bitfinex","BTCUSD",1646610413962,0.00012503,38368.0,38365.0,0.18064039]
["bitfinex","BTCUSD",1646610414561,0.00012503,38368.0,38366.0,0.3]
["bitfinex","BTCUSD",1646610414960,0.15,38374.0,38365.0,0.31100139]
["bitfinex","BTCUSD",1646610415161,0.00012503,38369.0,38366.0,0.3]
["bitfinex","BTCUSD",1646610415365,0.00012503,38369.0,38365.0,0.31100139]
["bitfinex","BTCUSD",1646610415562,0.00012503,38369.0,38366.0,0.06518]
["bitfinex","BTCUSD",1646610416007,0.15,38375.0,38366.0,0.06518]
["bitfinex","BTCUSD",1646610416410,0.15,38375.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610416411,0.00012921,38369.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610416812,0.15,38368.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610417209,0.03695962,38366.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610418015,0.0393713,38371.0,38365.0,0.17790314]
["bitfinex","BTCUSD",1646610418210,0.15,38373.0,38365.0,0.17790314]
["bitfinex","BTCUSD",1646610418411,0.002,38370.0,38365.0,0.17790314]
["bitfinex","BTCUSD",1646610419010,0.15,38373.0,38365.0,0.17790314]
["bitfinex","BTCUSD",1646610419211,0.00077209,38372.0,38371.0,0.15463822]
["bitfinex","BTCUSD",1646610419960,0.00012859,38373.0,38371.0,0.15463822]
["bitfinex","BTCUSD",1646610420158,0.00012859,38373.0,38371.0,0.25442822]
["bitfinex","BTCUSD",1646610420358,0.00012859,38373.0,38371.0,0.47335489]
["bitfinex","BTCUSD",1646610420564,0.00012859,38373.0,38372.0,0.3]
["bitfinex","BTCUSD",1646610420757,0.00012859,38373.0,38371.0,0.37356489]
["bitfinex","BTCUSD",1646610420958,0.002,38378.0,38371.0,0.37356489]
["bitfinex","BTCUSD",1646610421161,0.00012859,38374.0,38371.0,0.67356489]
["bitfinex","BTCUSD",1646610421363,0.00012859,38374.0,38371.0,0.37356489]
["bitfinex","BTCUSD",1646610422162,0.28929818,38384.0,38371.0,0.37356489]
["bitfinex","BTCUSD",1646610422360,0.00012909,38374.0,38372.0,0.3]
["bitfinex","BTCUSD",1646610422562,0.00012909,38374.0,38369.0,0.130346]
["bitfinex","BTCUSD",1646610423363,0.003,38377.0,38369.0,0.130346]
["bitfinex","BTCUSD",1646610423611,0.003,38377.0,38369.0,0.065181]
["bitfinex","BTCUSD",1646610423612,0.00012909,38373.0,38369.0,0.065181]
["bitfinex","BTCUSD",1646610424408,0.155,38377.0,38369.0,0.065181]
["bitfinex","BTCUSD",1646610424611,0.15,38373.0,38367.0,0.048]
["bitfinex","BTCUSD",1646610424811,0.00069488,38372.0,38367.0,0.048]
["bitfinex","BTCUSD",1646610425210,0.23840347,38372.0,38367.0,0.048]
["bitfinex","BTCUSD",1646610425410,0.23840347,38372.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610425613,0.00069488,38372.0,38367.0,0.15863409]
["bitfinex","BTCUSD",1646610425915,0.00012871,38370.0,38367.0,0.15863409]
["bitfinex","BTCUSD",1646610426110,0.00012871,38370.0,38366.0,0.1627991]
["bitfinex","BTCUSD",1646610426511,0.00012871,38370.0,38366.0,0.2279811]
["bitfinex","BTCUSD",1646610426912,0.00069488,38372.0,38366.0,0.2279811]
["bitfinex","BTCUSD",1646610427112,0.00012871,38370.0,38368.0,0.16266799]
["bitfinex","BTCUSD",1646610428160,0.00069488,38372.0,38368.0,0.16266799]
["bitfinex","BTCUSD",1646610428359,0.00012871,38371.0,38368.0,0.16266799]
["bitfinex","BTCUSD",1646610429260,0.00369488,38372.0,38368.0,0.16266799]
["bitfinex","BTCUSD",1646610429658,0.00012879,38371.0,38368.0,0.16266799]
["bitfinex","BTCUSD",1646610430458,0.153,38375.0,38368.0,0.16266799]
["bitfinex","BTCUSD",1646610430859,0.00012879,38371.0,38368.0,0.16266799]
["bitfinex","BTCUSD",1646610431306,0.00012879,38371.0,38368.0,0.23606843]
["bitfinex","BTCUSD",1646610431706,0.15,38375.0,38368.0,0.23606843]
["bitfinex","BTCUSD",1646610431908,0.00012879,38371.0,38369.0,0.3]
["bitfinex","BTCUSD",1646610432909,0.00082382,38377.0,38369.0,0.3]
["bitfinex","BTCUSD",1646610433110,0.00082382,38377.0,38375.0,0.17985032]
["bitfinex","BTCUSD",1646610433512,0.00082382,38377.0,38376.0,0.686958]
["bitfinex","BTCUSD",1646610433714,0.00051502,38378.0,38376.0,0.686958]
["bitfinex","BTCUSD",1646610433908,0.00051502,38378.0,38377.0,0.3]
["bitfinex","BTCUSD",1646610434209,0.003,38379.0,38378.0,0.386958]
["bitfinex","BTCUSD",1646610434409,0.00051501,38385.0,38383.0,0.16455239]
["bitfinex","BTCUSD",1646610434611,0.00051501,38385.0,38384.0,0.386958]
["bitfinex","BTCUSD",1646610435259,0.345,38392.0,38384.0,0.386958]
["bitfinex","BTCUSD",1646610435454,0.345,38392.0,38384.0,0.46724762]
["bitfinex","BTCUSD",1646610435655,0.00012541,38386.0,38383.0,0.05]
["bitfinex","BTCUSD",1646610435861,0.00012541,38386.0,38381.0,0.065149]
["bitfinex","BTCUSD",1646610436258,0.00012541,38386.0,38381.0,0.115149]
["bitfinex","BTCUSD",1646610436656,0.2567334,38386.0,38381.0,0.115149]
["bitfinex","BTCUSD",1646610436855,0.00012914,38385.0,38381.0,0.115149]
["bitfinex","BTCUSD",1646610437656,0.155,38387.0,38381.0,0.115149]
["bitfinex","BTCUSD",1646610437657,0.15,38387.0,38381.0,0.115149]
["bitfinex","BTCUSD",1646610438155,0.00012914,38385.0,38381.0,0.115149]
["bitfinex","BTCUSD",1646610438356,0.00012914,38385.0,38382.0,0.05675466]
["bitfinex","BTCUSD",1646610439012,0.15,38387.0,38382.0,0.05675466]
["bitfinex","BTCUSD",1646610439211,0.00012914,38385.0,38381.0,0.115149]
["bitfinex","BTCUSD",1646610439910,0.00090671,38385.0,38381.0,0.115149]
["bitfinex","BTCUSD",1646610440110,0.00077757,38385.0,38381.0,0.115149]
["bitfinex","BTCUSD",1646610440610,0.00090664,38385.0,38381.0,0.115149]
["bitfinex","BTCUSD",1646610441317,0.00077757,38385.0,38381.0,0.115149]
["bitfinex","BTCUSD",1646610441711,0.00090664,38385.0,38381.0,0.115149]
["bitfinex","BTCUSD",1646610442111,0.00090664,38385.0,38384.0,0.19736489]
["bitfinex","BTCUSD",1646610442364,0.00090664,38385.0,38384.0,0.58432289]
["bitfinex","BTCUSD",1646610442559,0.00077757,38385.0,38384.0,0.58432289]
["bitfinex","BTCUSD",1646610442759,0.001,38391.0,38386.0,0.12930195]
["bitfinex","BTCUSD",1646610442960,0.001,38391.0,38389.0,0.19879608]
["bitfinex","BTCUSD",1646610443162,0.001,38391.0,38390.0,0.18223199]
["bitfinex","BTCUSD",1646610443761,0.195,38392.0,38390.0,0.18223199]
["bitfinex","BTCUSD",1646610444065,0.1951254,38392.0,38390.0,0.23223199]
["bitfinex","BTCUSD",1646610444462,0.005,38396.0,38391.0,0.85]
["bitfinex","BTCUSD",1646610444666,0.005,38396.0,38393.0,0.065137]
["bitfinex","BTCUSD",1646610445463,0.005,38396.0,38393.0,0.365137]
["bitfinex","BTCUSD",1646610445663,0.005,38396.0,38395.0,0.1813283]
["bitfinex","BTCUSD",1646610445861,0.15,38403.0,38395.0,0.4813283]
["bitfinex","BTCUSD",1646610446107,0.15,38403.0,38396.0,0.16063385]
["bitfinex","BTCUSD",1646610446304,0.15,38403.0,38395.0,0.12513954]
["bitfinex","BTCUSD",1646610446507,0.00012523,38401.0,38394.0,0.29292869]
["bitfinex","BTCUSD",1646610447305,0.01852083,38407.0,38398.0,0.025]
["bitfinex","BTCUSD",1646610447306,0.005,38407.0,38398.0,0.025]
["bitfinex","BTCUSD",1646610447507,0.155,38407.0,38398.0,0.025]
["bitfinex","BTCUSD",1646610447706,0.00013018,38399.0,38398.0,0.025]
["bitfinex","BTCUSD",1646610448110,0.00013018,38399.0,38396.0,0.195398]
["bitfinex","BTCUSD",1646610448111,0.03191509,38397.0,38396.0,0.195398]
["bitfinex","BTCUSD",1646610448410,0.03191509,38397.0,38396.0,0.245398]
["bitfinex","BTCUSD",1646610448411,0.18191509,38397.0,38396.0,0.245398]
["bitfinex","BTCUSD",1646610449958,0.03191509,38397.0,38396.0,0.245398]
["bitfinex","BTCUSD",1646610450557,0.02691509,38397.0,38396.0,0.245398]
["bitfinex","BTCUSD",1646610452261,0.02691509,38397.0,38396.0,0.195398]
["bitfinex","BTCUSD",1646610452463,0.17691509,38397.0,38395.0,0.065129]
["bitfinex","BTCUSD",1646610452962,0.17691509,38397.0,38390.0,0.05]
["bitfinex","BTCUSD",1646610453165,0.27562821,38392.0,38387.0,0.16827462]
["bitfinex","BTCUSD",1646610453363,0.27562821,38392.0,38387.0,0.05]
["bitfinex","BTCUSD",1646610453611,0.27562821,38392.0,38388.0,0.130297]
["bitfinex","BTCUSD",1646610453810,0.02691509,38397.0,38396.0,0.2279674]
["bitfinex","BTCUSD",1646610455414,0.02768742,38397.0,38396.0,0.22803976]
["bitfinex","BTCUSD",1646610462313,0.02584,38395.0,38379.0,0.3363]
["bitfinex","BTCUSD",1646610462519,0.02584,38395.0,38377.0,0.065173]
["bitfinex","BTCUSD",1646610462520,0.02584,38393.0,38377.0,0.065173]
["bitfinex","BTCUSD",1646610462713,0.02584,38393.0,38372.0,0.1839996]
["bitfinex","BTCUSD",1646610462714,0.15987557,38382.0,38372.0,0.1839996]
["bitfinex","BTCUSD",1646610462913,0.15987557,38382.0,38371.0,0.260609]
["bitfinex","BTCUSD",1646610463113,0.15987557,38382.0,38369.0,0.2443]
["bitfinex","BTCUSD",1646610463114,0.3,38381.0,38369.0,0.2443]
["bitfinex","BTCUSD",1646610463315,0.37794,38381.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610463518,0.17584,38377.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610463717,0.1,38375.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610463917,0.19174987,38373.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610464216,0.0521,38372.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610465071,0.3,38371.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610465267,0.3521,38371.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610465467,0.0521,38371.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610465667,0.7819,38370.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610465871,0.03695962,38366.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610469825,0.03695962,38366.0,38365.0,0.19681832]
["bitfinex","BTCUSD",1646610470828,0.03695962,38366.0,38365.0,1.01e-06]
["bitfinex","BTCUSD",1646610474764,0.03695962,38366.0,38365.0,0.00215295]
["bitfinex","BTCUSD",1646610476429,0.03695962,38366.0,38361.0,0.20112123]
["bitfinex","BTCUSD",1646610476630,0.00068446,38367.0,38365.0,0.21377393]
["bitfinex","BTCUSD",1646610476831,0.03695962,38366.0,38365.0,0.21377393]
["bitfinex","BTCUSD",1646610478039,0.7819,38370.0,38369.0,0.1741404]
["bitfinex","BTCUSD",1646610478231,0.7819,38370.0,38365.0,0.26377393]
["bitfinex","BTCUSD",1646610478730,0.390835,38370.0,38365.0,0.32395636]
["bitfinex","BTCUSD",1646610479130,0.04439026,38372.0,38371.0,0.26806734]
["bitfinex","BTCUSD",1646610479331,0.04439026,38372.0,38371.0,0.64062331]
["bitfinex","BTCUSD",1646610479530,0.04439026,38372.0,38371.0,0.69062331]
["bitfinex","BTCUSD",1646610479770,0.04439026,38372.0,38371.0,0.48629395]
["bitfinex","BTCUSD",1646610479965,0.03839026,38372.0,38371.0,0.48629395]
["bitfinex","BTCUSD",1646610480669,0.03839026,38372.0,38371.0,0.13629395]
["bitfinex","BTCUSD",1646610483071,0.07534988,38372.0,38371.0,0.13629395]
["bitfinex","BTCUSD",1646610483280,0.03839026,38372.0,38371.0,0.13629395]
["bitfinex","BTCUSD",1646610483511,0.004,38373.0,38372.0,0.386958]
["bitfinex","BTCUSD",1646610483920,0.00051802,38379.0,38373.0,0.386958]
["bitfinex","BTCUSD",1646610484117,0.00051802,38379.0,38378.0,0.81267794]
["bitfinex","BTCUSD",1646610484313,0.5782,38392.0,38387.0,0.16621003]
["bitfinex","BTCUSD",1646610484613,1.34132,38393.0,38384.0,0.20169535]
["bitfinex","BTCUSD",1646610484614,0.18467628,38386.0,38384.0,0.20169535]
["bitfinex","BTCUSD",1646610484813,0.18467628,38386.0,38384.0,0.05]
["bitfinex","BTCUSD",1646610485214,0.18467628,38386.0,38378.0,0.01962581]
["bitfinex","BTCUSD",1646610486016,0.2764763,38385.0,38378.0,0.01962581]
["bitfinex","BTCUSD",1646610486515,0.18467628,38386.0,38384.0,0.05]
["bitfinex","BTCUSD",1646610490364,0.18467628,38386.0,38384.0,0.115152]
["bitfinex","BTCUSD",1646610490664,0.18467628,38386.0,38385.0,0.686958]
["bitfinex","BTCUSD",1646610490866,0.005,38392.0,38391.0,0.16081633]
["bitfinex","BTCUSD",1646610491113,0.04195962,38392.0,38391.0,0.16081633]
["bitfinex","BTCUSD",1646610491913,0.03695962,38392.0,38391.0,0.16081633]
["bitfinex","BTCUSD",1646610492112,0.02691509,38397.0,38391.0,0.16081633]
["bitfinex","BTCUSD",1646610492312,0.00013063,38393.0,38391.0,0.46081633]
["bitfinex","BTCUSD",1646610492513,0.00013063,38393.0,38392.0,0.05]
["bitfinex","BTCUSD",1646610493117,0.02691509,38397.0,38392.0,0.22895654]
["bitfinex","BTCUSD",1646610493315,0.00013063,38394.0,38392.0,0.29409254]
["bitfinex","BTCUSD",1646610493914,0.02691509,38397.0,38392.0,0.29409254]
["bitfinex","BTCUSD",1646610494765,0.02691509,38397.0,38392.0,0.31371835]
["bitfinex","BTCUSD",1646610494766,0.02191509,38397.0,38392.0,0.31371835]
["bitfinex","BTCUSD",1646610495263,0.02191509,38397.0,38392.0,0.32413235]
["bitfinex","BTCUSD",1646610495462,0.02191509,38397.0,38392.0,0.08003981]
["bitfinex","BTCUSD",1646610495664,0.02191509,38397.0,38392.0,0.05]
["bitfinex","BTCUSD",1646610495866,0.00013081,38396.0,38392.0,0.05]
["bitfinex","BTCUSD",1646610496666,0.02191509,38397.0,38392.0,0.05]
["bitfinex","BTCUSD",1646610496867,0.27251507,38397.0,38392.0,0.05]
["bitfinex","BTCUSD",1646610497064,0.00013081,38396.0,38392.0,0.05]
["bitfinex","BTCUSD",1646610497663,0.00013081,38396.0,38388.0,0.065153]
["bitfinex","BTCUSD",1646610497864,0.27251507,38397.0,38390.0,0.17275538]
["bitfinex","BTCUSD",1646610498066,0.27251507,38397.0,38388.0,0.115153]
["bitfinex","BTCUSD",1646610498364,0.00013081,38396.0,38388.0,0.065153]
["bitfinex","BTCUSD",1646610498618,0.30013081,38396.0,38388.0,0.065153]
["bitfinex","BTCUSD",1646610498810,0.00013081,38396.0,38388.0,0.065153]
["bitfinex","BTCUSD",1646610499210,0.27251507,38397.0,38388.0,0.28121917]
["bitfinex","BTCUSD",1646610499412,0.0001308,38396.0,38388.0,0.28121917]
["bitfinex","BTCUSD",1646610500011,0.3001308,38396.0,38388.0,0.065153]
["bitfinex","BTCUSD",1646610500215,0.02584,38395.0,38383.0,0.130306]
["bitfinex","BTCUSD",1646610500415,0.02584,38395.0,38380.0,0.380322]
["bitfinex","BTCUSD",1646610500416,2.55277129,38391.0,38380.0,0.380322]
["bitfinex","BTCUSD",1646610500612,0.3,38390.0,38375.0,0.065176]
["bitfinex","BTCUSD",1646610501011,0.3,38390.0,38379.0,0.1592267]
["bitfinex","BTCUSD",1646610501216,0.25802778,38387.0,38379.0,0.1592267]
["bitfinex","BTCUSD",1646610501913,0.25802778,38387.0,38380.0,0.05]
["bitfinex","BTCUSD",1646610502112,0.25802778,38387.0,38381.0,0.065165]
["bitfinex","BTCUSD",1646610502377,0.01302,38394.0,38385.0,0.19102518]
["bitfinex","BTCUSD",1646610502578,0.006,38393.0,38383.0,0.07195476]
["bitfinex","BTCUSD",1646610502777,0.006,38393.0,38386.0,0.19147614]
["bitfinex","BTCUSD",1646610503180,0.006,38393.0,38386.0,0.24147614]
["bitfinex","BTCUSD",1646610503376,0.23853977,38393.0,38386.0,0.24147614]
["bitfinex","BTCUSD",1646610503577,0.23853977,38393.0,38386.0,0.45290268]
["bitfinex","BTCUSD",1646610503783,0.23853977,38393.0,38381.0,0.3]
["bitfinex","BTCUSD",1646610503977,0.23853977,38393.0,38379.0,0.3]
["bitfinex","BTCUSD",1646610503978,0.23253977,38393.0,38379.0,0.3]
["bitfinex","BTCUSD",1646610504177,0.23253977,38393.0,38385.0,0.180306]
["bitfinex","BTCUSD",1646610505581,0.16572172,38395.0,38385.0,0.180306]
["bitfinex","BTCUSD",1646610505582,0.00074297,38390.0,38385.0,0.180306]
["bitfinex","BTCUSD",1646610506116,0.00074297,38390.0,38387.0,0.21874866]
["bitfinex","BTCUSD",1646610506315,0.00074297,38390.0,38387.0,0.26874866]
["bitfinex","BTCUSD",1646610506510,0.00074297,38390.0,38385.0,0.05]
["bitfinex","BTCUSD",1646610506914,0.00074297,38390.0,38385.0,0.19459402]
["bitfinex","BTCUSD",1646610507311,0.00074297,38390.0,38385.0,0.130306]
["bitfinex","BTCUSD",1646610508314,2.28874184,38390.0,38385.0,0.180306]
["bitfinex","BTCUSD",1646610508513,0.00074297,38390.0,38385.0,0.180306]
["bitfinex","BTCUSD",1646610511158,0.00074297,38390.0,38388.0,0.2140451]
["bitfinex","BTCUSD",1646610511562,0.00074297,38390.0,38388.0,0.2640451]
["bitfinex","BTCUSD",1646610511760,0.004,38394.0,38388.0,0.3943511]
["bitfinex","BTCUSD",1646610511959,0.04040489,38395.0,38388.0,0.3943511]
["bitfinex","BTCUSD",1646610512360,0.03988172,38395.0,38388.0,0.3943511]
["bitfinex","BTCUSD",1646610512560,0.03988172,38395.0,38388.0,0.180306]
["bitfinex","BTCUSD",1646610513721,0.26332693,38389.0,38388.0,0.180306]
["bitfinex","BTCUSD",1646610514225,0.17108494,38387.0,38385.0,0.130306]
["bitfinex","BTCUSD",1646610514423,0.1,38393.0,38385.0,0.130306]
["bitfinex","BTCUSD",1646610514624,0.01302,38394.0,38385.0,0.130306]
["bitfinex","BTCUSD",1646610514820,0.004,38393.0,38385.0,0.130306]
["bitfinex","BTCUSD",1646610515321,0.11302,38394.0,38388.0,0.15739829]
["bitfinex","BTCUSD",1646610515519,0.11302,38394.0,38388.0,0.22254929]
["bitfinex","BTCUSD",1646610515720,0.00074297,38390.0,38388.0,0.065151]
["bitfinex","BTCUSD",1646610515927,0.11302,38394.0,38388.0,0.065151]
["bitfinex","BTCUSD",1646610516120,0.01302,38394.0,38388.0,0.065151]
["bitfinex","BTCUSD",1646610516323,0.03988172,38395.0,38390.0,0.4]
["bitfinex","BTCUSD",1646610516524,0.03988172,38395.0,38389.0,0.3]
["bitfinex","BTCUSD",1646610516726,0.03988172,38395.0,38388.0,0.365151]
["bitfinex","BTCUSD",1646610517021,0.00013042,38396.0,38391.0,0.19989952]
["bitfinex","BTCUSD",1646610517269,0.02191509,38397.0,38394.0,0.11764702]
["bitfinex","BTCUSD",1646610517471,0.00052163,38399.0,38398.0,0.16265491]
["bitfinex","BTCUSD",1646610517668,0.11173272,38399.0,38398.0,0.16265491]
["bitfinex","BTCUSD",1646610518069,0.01302,38402.0,38398.0,0.16265491]
["bitfinex","BTCUSD",1646610518467,0.44788196,38404.0,38398.0,0.16265491]
["bitfinex","BTCUSD",1646610518468,0.01302,38403.0,38398.0,0.16265491]
["bitfinex","BTCUSD",1646610518871,0.63996273,38407.0,38398.0,0.16265491]
["bitfinex","BTCUSD",1646610518872,0.01302,38404.0,38398.0,0.46265491]
["bitfinex","BTCUSD",1646610519071,0.51302,38407.0,38398.0,0.46265491]
["bitfinex","BTCUSD",1646610519273,0.5,38406.0,38399.0,0.065131]
["bitfinex","BTCUSD",1646610520071,0.2259574,38409.0,38399.0,0.065131]
["bitfinex","BTCUSD",1646610520272,0.2259574,38409.0,38404.0,0.19810055]
["bitfinex","BTCUSD",1646610520471,0.2259574,38409.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610520671,0.03926696,38410.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610522117,0.03926696,38410.0,38406.0,0.06720807]
["bitfinex","BTCUSD",1646610522317,0.03926696,38410.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610522318,0.00013099,38409.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610522517,0.00013099,38409.0,38406.0,0.01552725]
["bitfinex","BTCUSD",1646610522919,0.00013099,38409.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610523117,0.03926696,38410.0,38406.0,0.01440141]
["bitfinex","BTCUSD",1646610523418,0.00012434,38409.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610524117,0.00012434,38409.0,38406.0,0.01593534]
["bitfinex","BTCUSD",1646610524316,0.03926696,38410.0,38406.0,0.01593534]
["bitfinex","BTCUSD",1646610524785,0.00012434,38409.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610525585,0.04426696,38410.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610525786,0.00012434,38409.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610526785,0.03926696,38410.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610526985,0.00013118,38409.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610527886,0.03926696,38410.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610528288,0.00012963,38409.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610529112,0.03926696,38410.0,38405.0,0.06513]
["bitfinex","BTCUSD",1646610529312,0.03926696,38410.0,38406.0,0.22850608]
["bitfinex","BTCUSD",1646610529613,0.00012434,38409.0,38406.0,0.22850608]
["bitfinex","BTCUSD",1646610530112,0.00012434,38409.0,38405.0,0.36513]
["bitfinex","BTCUSD",1646610530318,0.1,38416.0,38408.0,1.0]
["bitfinex","BTCUSD",1646610530514,0.03903076,38416.0,38410.0,0.065103]
["bitfinex","BTCUSD",1646610530713,0.00012415,38411.0,38409.0,0.4450544]
["bitfinex","BTCUSD",1646610530914,0.001,38414.0,38409.0,0.7450544]
["bitfinex","BTCUSD",1646610531316,0.001,38414.0,38413.0,0.22271747]
["bitfinex","BTCUSD",1646610531514,0.001,38414.0,38410.0,0.1558095]
["bitfinex","BTCUSD",1646610532113,0.42786972,38421.0,38410.0,0.1558095]
["bitfinex","BTCUSD",1646610532371,0.22303776,38421.0,38412.0,0.130221]
["bitfinex","BTCUSD",1646610532580,0.22303776,38421.0,38417.0,0.20478198]
["bitfinex","BTCUSD",1646610532773,0.01301,38421.0,38417.0,0.20478198]
["bitfinex","BTCUSD",1646610533372,0.01301,38423.0,38417.0,0.20478198]
["bitfinex","BTCUSD",1646610533774,0.20483196,38424.0,38415.0,0.065107]
["bitfinex","BTCUSD",1646610534374,0.00013244,38422.0,38412.0,0.09386684]
["bitfinex","BTCUSD",1646610534773,0.00013244,38422.0,38413.0,0.16558595]
["bitfinex","BTCUSD",1646610535177,0.20483196,38424.0,38415.0,0.17653028]
["bitfinex","BTCUSD",1646610535377,0.20483196,38424.0,38419.0,0.1667335]
["bitfinex","BTCUSD",1646610535575,0.50859085,38425.0,38420.0,0.130208]
["bitfinex","BTCUSD",1646610535775,0.49558085,38425.0,38420.0,0.130208]
["bitfinex","BTCUSD",1646610536228,0.29074889,38425.0,38420.0,0.130208]
["bitfinex","BTCUSD",1646610536427,0.35,38424.0,38413.0,0.2248564]
["bitfinex","BTCUSD",1646610536631,0.00013244,38424.0,38419.0,0.17618622]
["bitfinex","BTCUSD",1646610537630,0.01901,38429.0,38419.0,0.17618622]
["bitfinex","BTCUSD",1646610537835,0.00013244,38423.0,38419.0,0.17618622]
["bitfinex","BTCUSD",1646610538228,0.00013244,38423.0,38420.0,0.130208]
["bitfinex","BTCUSD",1646610538433,0.00013244,38423.0,38422.0,0.06740292]
["bitfinex","BTCUSD",1646610538830,0.01801,38429.0,38420.0,0.130208]
["bitfinex","BTCUSD",1646610539031,0.00012406,38424.0,38420.0,0.130208]
["bitfinex","BTCUSD",1646610539532,0.00012406,38424.0,38422.0,0.17746839]
["bitfinex","BTCUSD",1646610539769,0.005,38429.0,38423.0,0.3]
["bitfinex","BTCUSD",1646610539973,0.00104221,38425.0,38423.0,0.35784345]
["bitfinex","BTCUSD",1646610540169,0.03815375,38430.0,38424.0,0.25]
["bitfinex","BTCUSD",1646610540374,0.00104221,38426.0,38424.0,0.3]
["bitfinex","BTCUSD",1646610540567,0.03815375,38430.0,38425.0,0.20507328]
["bitfinex","BTCUSD",1646610540767,0.00104221,38426.0,38425.0,0.20507328]
["bitfinex","BTCUSD",1646610541570,0.03815375,38430.0,38425.0,0.20507328]
["bitfinex","BTCUSD",1646610541770,0.03815375,38430.0,38428.0,0.19687991]
["bitfinex","BTCUSD",1646610541969,0.00066683,38429.0,38428.0,0.19687991]
["bitfinex","BTCUSD",1646610542571,0.00066683,38429.0,38427.0,0.065087]
["bitfinex","BTCUSD",1646610542770,0.04428637,38430.0,38427.0,0.065087]
["bitfinex","BTCUSD",1646610542973,0.00613262,38430.0,38427.0,0.065087]
["bitfinex","BTCUSD",1646610543622,0.00613262,38430.0,38426.0,0.130174]
["bitfinex","BTCUSD",1646610543623,0.006,38430.0,38426.0,0.130174]
["bitfinex","BTCUSD",1646610543824,0.006,38430.0,38425.0,0.20507328]
["bitfinex","BTCUSD",1646610544022,0.00013262,38430.0,38426.0,0.20237431]
["bitfinex","BTCUSD",1646610544623,0.00013262,38430.0,38425.0,0.065086]
["bitfinex","BTCUSD",1646610544822,0.005,38432.0,38425.0,0.065086]
["bitfinex","BTCUSD",1646610545024,0.00013262,38430.0,38425.0,0.065086]
["bitfinex","BTCUSD",1646610545222,0.00013262,38430.0,38425.0,0.24848191]
["bitfinex","BTCUSD",1646610546123,0.005,38432.0,38425.0,0.18339591]
["bitfinex","BTCUSD",1646610546324,0.00013262,38429.0,38425.0,0.18339591]
["bitfinex","BTCUSD",1646610547369,0.26143925,38431.0,38425.0,0.18339591]
["bitfinex","BTCUSD",1646610547570,0.00013262,38429.0,38425.0,0.18339591]
["bitfinex","BTCUSD",1646610548470,2.5,38430.0,38425.0,0.18339591]
["bitfinex","BTCUSD",1646610548771,0.00013262,38429.0,38425.0,0.18339591]
["bitfinex","BTCUSD",1646610549571,2.5,38430.0,38425.0,0.18339591]
["bitfinex","BTCUSD",1646610549972,0.00013262,38429.0,38423.0,0.130173]
["bitfinex","BTCUSD",1646610550577,0.32597262,38429.0,38414.0,0.2387]
["bitfinex","BTCUSD",1646610550781,0.32597262,38429.0,38413.0,0.01962581]
["bitfinex","BTCUSD",1646610550782,0.32584,38429.0,38413.0,0.01962581]
["bitfinex","BTCUSD",1646610551016,0.27418667,38421.0,38411.0,0.16451219]
["bitfinex","BTCUSD",1646610551716,0.27418667,38421.0,38412.0,0.17401058]
["bitfinex","BTCUSD",1646610552119,0.27418667,38421.0,38412.0,0.19363639]
["bitfinex","BTCUSD",1646610553119,0.27418667,38421.0,38412.0,0.24363639]
["bitfinex","BTCUSD",1646610554966,0.27418667,38421.0,38412.0,0.22401058]
["bitfinex","BTCUSD",1646610555167,0.3,38420.0,38412.0,0.05]
["bitfinex","BTCUSD",1646610555366,0.27418667,38421.0,38412.0,0.05]
["bitfinex","BTCUSD",1646610556170,0.27418667,38421.0,38412.0,0.26166191]
["bitfinex","BTCUSD",1646610556970,0.3,38424.0,38412.0,0.26166191]
["bitfinex","BTCUSD",1646610557870,0.27992945,38422.0,38414.0,0.00106619]
["bitfinex","BTCUSD",1646610559933,0.005,38424.0,38414.0,0.00106619]
["bitfinex","BTCUSD",1646610560131,0.04000234,38425.0,38414.0,0.00106619]
["bitfinex","BTCUSD",1646610560534,0.04000234,38425.0,38418.0,0.16439364]
["bitfinex","BTCUSD",1646610560933,0.00013261,38426.0,38419.0,0.065092]
["bitfinex","BTCUSD",1646610561531,0.00013261,38426.0,38420.0,0.1646072]
["bitfinex","BTCUSD",1646610561731,0.005,38429.0,38424.0,0.21731211]
["bitfinex","BTCUSD",1646610561934,0.133611,38423.0,38422.0,0.06098]
["bitfinex","BTCUSD",1646610562763,0.133611,38423.0,38422.0,0.24403253]
["bitfinex","BTCUSD",1646610562965,0.133611,38423.0,38422.0,0.29403253]
["bitfinex","BTCUSD",1646610563770,0.133611,38423.0,38422.0,0.31365834]
["bitfinex","BTCUSD",1646610563967,0.133611,38423.0,38422.0,0.68099053]
["bitfinex","BTCUSD",1646610564168,0.133611,38423.0,38422.0,0.31365834]
["bitfinex","BTCUSD",1646610564767,0.133611,38423.0,38422.0,0.32406334]
["bitfinex","BTCUSD",1646610564967,0.133611,38423.0,38422.0,0.31365834]
["bitfinex","BTCUSD",1646610565367,0.133611,38423.0,38422.0,0.70061634]
["bitfinex","BTCUSD",1646610565766,0.133611,38423.0,38422.0,0.31365834]
["bitfinex","BTCUSD",1646610566619,0.133611,38423.0,38421.0,0.21014284]
["bitfinex","BTCUSD",1646610566820,0.133611,38423.0,38422.0,0.386958]
["bitfinex","BTCUSD",1646610567018,0.133611,38423.0,38421.0,0.21014284]
["bitfinex","BTCUSD",1646610567219,0.133611,38423.0,38422.0,0.3889712]
["bitfinex","BTCUSD",1646610567420,0.133611,38423.0,38422.0,0.0020132]
["bitfinex","BTCUSD",1646610567819,0.133611,38423.0,38422.0,0.3889712]
["bitfinex","BTCUSD",1646610568219,0.133611,38423.0,38422.0,0.4389712]
["bitfinex","BTCUSD",1646610568619,0.133611,38423.0,38422.0,0.4493762]
["bitfinex","BTCUSD",1646610568922,0.133611,38423.0,38422.0,0.0520132]
["bitfinex","BTCUSD",1646610569119,0.133611,38423.0,38422.0,0.0020132]
["bitfinex","BTCUSD",1646610570169,0.133611,38423.0,38422.0,0.3889712]
["bitfinex","BTCUSD",1646610572670,0.133611,38423.0,38422.0,0.39842088]
["bitfinex","BTCUSD",1646610572869,0.133611,38423.0,38422.0,0.38801588]
["bitfinex","BTCUSD",1646610574920,0.133611,38423.0,38422.0,0.00105788]
["bitfinex","BTCUSD",1646610575119,0.133611,38423.0,38422.0,0.38801588]
["bitfinex","BTCUSD",1646610575820,0.133611,38423.0,38422.0,0.61085613]
["bitfinex","BTCUSD",1646610576921,0.133611,38423.0,38422.0,0.38801588]
["bitfinex","BTCUSD",1646610577968,0.133611,38423.0,38422.0,0.60068725]
["bitfinex","BTCUSD",1646610582445,0.133611,38423.0,38422.0,0.90068725]
["bitfinex","BTCUSD",1646610582644,0.133611,38423.0,38422.0,0.90109727]
["bitfinex","BTCUSD",1646610582845,0.133611,38423.0,38422.0,0.60109727]
["bitfinex","BTCUSD",1646610583246,0.133611,38423.0,38422.0,0.90109727]
["bitfinex","BTCUSD",1646610585468,0.13332792,38423.0,38422.0,0.90109727]
["bitfinex","BTCUSD",1646610588172,2.5,38430.0,38423.0,0.95]
["bitfinex","BTCUSD",1646610588377,0.0001328,38426.0,38424.0,1.05414]
["bitfinex","BTCUSD",1646610588648,2.50053114,38430.0,38428.0,0.7878]
["bitfinex","BTCUSD",1646610588848,2.50053114,38430.0,38427.0,0.386958]
["bitfinex","BTCUSD",1646610588849,2.50053114,38430.0,38429.0,1.574758]
["bitfinex","BTCUSD",1646610589045,2.11015314,38430.0,38429.0,1.574758]
["bitfinex","BTCUSD",1646610589249,2.109622,38430.0,38429.0,2.19448024]
["bitfinex","BTCUSD",1646610589644,1.719256,38430.0,38429.0,1.89448024]
["bitfinex","BTCUSD",1646610589948,1.719256,38430.0,38429.0,1.94658024]
["bitfinex","BTCUSD",1646610590144,0.44303444,38444.0,38430.0,1.81364]
["bitfinex","BTCUSD",1646610590346,0.20683444,38445.0,38443.0,0.17128051]
["bitfinex","BTCUSD",1646610590646,0.01299,38446.0,38443.0,0.17128051]
["bitfinex","BTCUSD",1646610590647,0.21982444,38446.0,38443.0,0.17128051]
["bitfinex","BTCUSD",1646610590843,0.00049505,38445.0,38443.0,0.17128051]
["bitfinex","BTCUSD",1646610591043,0.00049505,38445.0,38440.0,0.065057]
["bitfinex","BTCUSD",1646610591446,0.00049505,38445.0,38434.0,0.8]
["bitfinex","BTCUSD",1646610591644,0.26067222,38446.0,38435.0,0.05]
["bitfinex","BTCUSD",1646610592046,0.16076113,38441.0,38435.0,0.05]
["bitfinex","BTCUSD",1646610592292,0.26475958,38440.0,38435.0,0.05]
["bitfinex","BTCUSD",1646610592887,0.00066683,38436.0,38435.0,0.3503]
["bitfinex","BTCUSD",1646610593089,0.00066683,38436.0,38426.0,7.43e-05]
["bitfinex","BTCUSD",1646610593090,0.17650683,38436.0,38426.0,7.43e-05]
["bitfinex","BTCUSD",1646610593290,0.2351296,38429.0,38426.0,7.43e-05]
["bitfinex","BTCUSD",1646610593689,0.2351296,38429.0,38422.0,7.22e-05]
["bitfinex","BTCUSD",1646610593690,0.14566683,38427.0,38422.0,7.22e-05]
["bitfinex","BTCUSD",1646610593887,0.14566683,38425.0,38422.0,7.22e-05]
["bitfinex","BTCUSD",1646610594087,0.26034423,38423.0,38422.0,7.22e-05]
["bitfinex","BTCUSD",1646610594288,0.71244423,38423.0,38422.0,7.22e-05]
["bitfinex","BTCUSD",1646610594488,0.81244423,38423.0,38422.0,2.2e-06]
["bitfinex","BTCUSD",1646610594788,0.91244423,38423.0,38422.0,2.2e-06]
["bitfinex","BTCUSD",1646610594989,0.61244423,38423.0,38422.0,2.2e-06]
["bitfinex","BTCUSD",1646610595186,0.92545423,38423.0,38422.0,2.2e-06]
["bitfinex","BTCUSD",1646610595788,0.91244423,38423.0,38422.0,2.2e-06]
["bitfinex","BTCUSD",1646610596030,0.92545423,38423.0,38422.0,2.2e-06]
["bitfinex","BTCUSD",1646610596427,0.91244423,38423.0,38422.0,2.2e-06]
["bitfinex","BTCUSD",1646610596628,0.00071443,38409.0,38404.0,0.37590133]
["bitfinex","BTCUSD",1646610596828,0.00071443,38409.0,38404.0,0.16383671]
["bitfinex","BTCUSD",1646610597028,0.25434827,38409.0,38404.0,0.16383671]
["bitfinex","BTCUSD",1646610597231,0.25434827,38409.0,38402.0,0.21206462]
["bitfinex","BTCUSD",1646610597428,0.25434827,38409.0,38401.0,0.21206462]
["bitfinex","BTCUSD",1646610597635,0.3,38408.0,38400.0,0.21206462]
["bitfinex","BTCUSD",1646610597828,0.3,38408.0,38399.0,0.21206462]
["bitfinex","BTCUSD",1646610598028,0.32584,38408.0,38398.0,0.37749669]
["bitfinex","BTCUSD",1646610598227,0.3,38408.0,38399.0,0.15731267]
["bitfinex","BTCUSD",1646610598628,0.3,38408.0,38399.0,0.20731267]
["bitfinex","BTCUSD",1646610599230,0.3,38408.0,38405.0,0.20703719]
["bitfinex","BTCUSD",1646610599631,0.04496966,38409.0,38405.0,0.20703719]
["bitfinex","BTCUSD",1646610600082,0.04496966,38409.0,38405.0,0.42505178]
["bitfinex","BTCUSD",1646610600288,0.03896966,38409.0,38405.0,0.42505178]
["bitfinex","BTCUSD",1646610600677,0.03896966,38409.0,38405.0,0.20703719]
["bitfinex","BTCUSD",1646610600878,0.03896966,38409.0,38401.0,0.05]
["bitfinex","BTCUSD",1646610601080,0.7199,38407.0,38400.0,0.010412]
["bitfinex","BTCUSD",1646610601582,1.0199,38407.0,38400.0,0.00433317]
["bitfinex","BTCUSD",1646610601779,1.24662663,38407.0,38400.0,0.00433317]
["bitfinex","BTCUSD",1646610601980,0.94662663,38407.0,38405.0,0.17533849]
["bitfinex","BTCUSD",1646610602379,0.7199,38407.0,38405.0,0.17533849]
["bitfinex","BTCUSD",1646610604120,0.7199,38407.0,38405.0,0.37340337]
["bitfinex","BTCUSD",1646610604721,0.7199,38407.0,38406.0,0.386958]
["bitfinex","BTCUSD",1646610605122,0.7199,38407.0,38406.0,0.686958]
["bitfinex","BTCUSD",1646610605324,0.7199,38407.0,38406.0,0.97102416]
["bitfinex","BTCUSD",1646610605523,0.00071443,38409.0,38407.0,1.07266534]
["bitfinex","BTCUSD",1646610605822,0.00071443,38409.0,38408.0,0.69129117]
["bitfinex","BTCUSD",1646610606024,0.7558,38425.0,38419.0,0.074602]
["bitfinex","BTCUSD",1646610606025,0.01301,38425.0,38419.0,0.074602]
["bitfinex","BTCUSD",1646610606222,1.0389,38427.0,38420.0,0.3]
["bitfinex","BTCUSD",1646610606423,0.36930733,38427.0,38419.0,0.05]
["bitfinex","BTCUSD",1646610606820,0.36930733,38427.0,38418.0,0.05433317]
["bitfinex","BTCUSD",1646610607022,0.36930733,38427.0,38418.0,0.00433317]
["bitfinex","BTCUSD",1646610607481,0.36930733,38427.0,38418.0,0.17591376]
["bitfinex","BTCUSD",1646610607884,0.36430733,38427.0,38418.0,0.17591376]
["bitfinex","BTCUSD",1646610608082,0.36430733,38427.0,38418.0,0.00433317]
["bitfinex","BTCUSD",1646610608682,0.36430733,38427.0,38414.0,0.62104405]
["bitfinex","BTCUSD",1646610609083,0.36430733,38427.0,38418.0,0.00433317]
["bitfinex","BTCUSD",1646610609282,0.36430733,38427.0,38418.0,0.06942417]
["bitfinex","BTCUSD",1646610609481,0.36430733,38427.0,38417.0,0.45]
["bitfinex","BTCUSD",1646610609680,0.15310236,38427.0,38417.0,0.45]
["bitfinex","BTCUSD",1646610610281,0.15310236,38427.0,38419.0,0.00433317]
["bitfinex","BTCUSD",1646610610682,0.24812134,38428.0,38419.0,0.00433317]
["bitfinex","BTCUSD",1646610610881,0.24812134,38428.0,38417.0,0.515092]
["bitfinex","BTCUSD",1646610611123,0.24800482,38428.0,38417.0,0.515092]
["bitfinex","BTCUSD",1646610611322,0.24812134,38428.0,38417.0,0.515092]
["bitfinex","BTCUSD",1646610611523,0.24812134,38428.0,38422.0,0.00433317]
["bitfinex","BTCUSD",1646610611723,0.41499497,38428.0,38422.0,0.00433317]
["bitfinex","BTCUSD",1646610612123,0.41487845,38428.0,38422.0,0.00433317]
["bitfinex","BTCUSD",1646610612322,0.41487845,38428.0,38417.0,0.215092]
["bitfinex","BTCUSD",1646610612524,0.41499583,38428.0,38422.0,0.00433317]
["bitfinex","BTCUSD",1646610612725,0.41499583,38428.0,38422.0,0.18686811]
["bitfinex","BTCUSD",1646610612926,0.00011738,38428.0,38422.0,0.18686811]
["bitfinex","BTCUSD",1646610613135,0.00011738,38428.0,38422.0,0.23253494]
["bitfinex","BTCUSD",1646610613426,0.003,38432.0,38422.0,0.23253494]
["bitfinex","BTCUSD",1646610613427,0.003,38432.0,38426.0,0.00433317]
["bitfinex","BTCUSD",1646610613725,0.00011738,38428.0,38426.0,0.00433317]
["bitfinex","BTCUSD",1646610614526,0.17737891,38433.0,38426.0,0.00433317]
["bitfinex","BTCUSD",1646610614770,0.00011738,38429.0,38426.0,0.00433317]
["bitfinex","BTCUSD",1646610614973,0.00011738,38429.0,38424.0,0.26818294]
["bitfinex","BTCUSD",1646610614974,0.00011738,38429.0,38425.0,0.00433317]
["bitfinex","BTCUSD",1646610615171,0.00011738,38429.0,38424.0,0.05433317]
["bitfinex","BTCUSD",1646610615373,0.00011738,38429.0,38426.0,0.00433317]
["bitfinex","BTCUSD",1646610615778,0.006,38432.0,38427.0,0.386958]
["bitfinex","BTCUSD",1646610615973,0.006,38432.0,38426.0,0.00433317]
["bitfinex","BTCUSD",1646610616172,0.18288878,38440.0,38425.0,0.37584]
["bitfinex","BTCUSD",1646610616173,0.00011732,38429.0,38425.0,0.37584]
["bitfinex","BTCUSD",1646610616375,0.00011732,38429.0,38428.0,0.06531895]
["bitfinex","BTCUSD",1646610616574,0.00011732,38429.0,38428.0,0.75227695]
["bitfinex","BTCUSD",1646610616775,0.00011732,38429.0,38428.0,0.85227695]
["bitfinex","BTCUSD",1646610616973,0.00046922,38435.0,38429.0,0.7878]
["bitfinex","BTCUSD",1646610617175,0.7429,38442.0,38434.0,0.00433317]
["bitfinex","BTCUSD",1646610617374,0.00046922,38436.0,38434.0,0.00433317]
["bitfinex","BTCUSD",1646610617573,0.00046922,38436.0,38435.0,0.37562531]
["bitfinex","BTCUSD",1646610617774,0.00046922,38436.0,38435.0,0.42562531]
["bitfinex","BTCUSD",1646610618380,0.00011732,38437.0,38435.0,0.42562531]
["bitfinex","BTCUSD",1646610619340,0.003,38439.0,38435.0,0.42562531]
["bitfinex","BTCUSD",1646610619744,0.00011769,38438.0,38435.0,0.42562531]
["bitfinex","BTCUSD",1646610620445,0.00011769,38438.0,38432.0,0.130135]
["bitfinex","BTCUSD",1646610620648,0.07352837,38442.0,38424.0,0.13447917]
["bitfinex","BTCUSD",1646610620848,0.00011769,38438.0,38424.0,0.13447917]
["bitfinex","BTCUSD",1646610621244,0.02154606,38438.0,38424.0,0.130146]
["bitfinex","BTCUSD",1646610621449,0.24954257,38437.0,38432.0,0.39140895]
["bitfinex","BTCUSD",1646610621752,0.08194,38440.0,38432.0,0.39140895]
["bitfinex","BTCUSD",1646610621753,0.004,38440.0,38432.0,0.39140895]
["bitfinex","BTCUSD",1646610622375,0.14566683,38446.0,38432.0,0.39140895]
["bitfinex","BTCUSD",1646610622376,0.02584,38445.0,38432.0,0.39140895]
["bitfinex","BTCUSD",1646610622677,0.23910618,38439.0,38432.0,0.20853811]
["bitfinex","BTCUSD",1646610622874,0.23410618,38439.0,38432.0,0.25853811]
["bitfinex","BTCUSD",1646610623475,0.23410618,38439.0,38432.0,0.24746541]
["bitfinex","BTCUSD",1646610623678,0.15690686,38442.0,38433.0,0.20225018]
["bitfinex","BTCUSD",1646610624677,0.28719546,38441.0,38433.0,0.20225018]
["bitfinex","BTCUSD",1646610625076,0.28219546,38441.0,38433.0,0.20225018]
["bitfinex","BTCUSD",1646610625678,0.28219546,38441.0,38434.0,0.12421986]
["bitfinex","BTCUSD",1646610625876,0.28219546,38441.0,38433.0,0.20225018]
["bitfinex","BTCUSD",1646610626724,0.28219546,38441.0,38432.0,0.2106851]
["bitfinex","BTCUSD",1646610627526,0.28219546,38441.0,38433.0,0.07245742]
["bitfinex","BTCUSD",1646610628127,0.104,38445.0,38438.0,0.17134157]
["bitfinex","BTCUSD",1646610628327,0.00011705,38446.0,38445.0,0.0749478]
["bitfinex","BTCUSD",1646610628532,0.00011705,38446.0,38445.0,0.31501082]
["bitfinex","BTCUSD",1646610628836,0.00011705,38446.0,38441.0,0.00433317]
["bitfinex","BTCUSD",1646610629028,0.17525598,38452.0,38444.0,0.130095]
["bitfinex","BTCUSD",1646610629231,0.17525598,38452.0,38445.0,0.05]
["bitfinex","BTCUSD",1646610629430,0.00011708,38447.0,38445.0,0.05]
["bitfinex","BTCUSD",1646610629629,0.00011708,38447.0,38446.0,0.35965128]
["bitfinex","BTCUSD",1646610629878,0.00011708,38447.0,38446.0,0.85094245]
["bitfinex","BTCUSD",1646610630276,0.007,38452.0,38449.0,0.7878]
["bitfinex","BTCUSD",1646610630478,1.105,38457.0,38454.0,0.06299608]
["bitfinex","BTCUSD",1646610630676,0.00046932,38456.0,38454.0,0.06299608]
["bitfinex","BTCUSD",1646610630875,0.00046932,38456.0,38453.0,0.00433317]
["bitfinex","BTCUSD",1646610631382,0.17274531,38461.0,38453.0,0.00433317]
["bitfinex","BTCUSD",1646610631675,0.17274531,38461.0,38451.0,0.165028]
["bitfinex","BTCUSD",1646610631676,0.00011735,38456.0,38451.0,0.165028]
["bitfinex","BTCUSD",1646610632075,0.00011735,38456.0,38451.0,0.065028]
["bitfinex","BTCUSD",1646610632275,0.1812106,38455.0,38450.0,0.18438917]
["bitfinex","BTCUSD",1646610632475,0.1812106,38455.0,38450.0,0.05]
["bitfinex","BTCUSD",1646610632675,0.1812106,38455.0,38447.0,0.10433317]
["bitfinex","BTCUSD",1646610632676,0.1812106,38455.0,38447.0,0.00433317]
["bitfinex","BTCUSD",1646610632876,0.18132795,38455.0,38447.0,0.05433317]
["bitfinex","BTCUSD",1646610633075,0.18132795,38455.0,38447.0,0.00433317]
["bitfinex","BTCUSD",1646610633726,0.1812106,38455.0,38446.0,0.065051]
["bitfinex","BTCUSD",1646610634124,0.17632859,38455.0,38447.0,0.17528143]
["bitfinex","BTCUSD",1646610634324,0.17632859,38455.0,38448.0,0.05]
["bitfinex","BTCUSD",1646610634725,0.17632859,38455.0,38447.0,0.22528143]
["bitfinex","BTCUSD",1646610635528,0.17632859,38455.0,38449.0,0.00433317]
["bitfinex","BTCUSD",1646610636925,0.17632859,38455.0,38451.0,0.00433317]
["bitfinex","BTCUSD",1646610637376,0.17632859,38455.0,38451.0,0.06937417]
["bitfinex","BTCUSD",1646610637777,0.17646146,38455.0,38451.0,0.06937417]
["bitfinex","BTCUSD",1646610637979,0.2828032,38452.0,38444.0,0.078039]
["bitfinex","BTCUSD",1646610638180,0.2828032,38452.0,38441.0,0.00433317]
["bitfinex","BTCUSD",1646610638181,0.3086432,38452.0,38441.0,0.00433317]
["bitfinex","BTCUSD",1646610638378,0.3086432,38452.0,38440.0,0.065059]
["bitfinex","BTCUSD",1646610638981,0.15933073,38447.0,38441.0,0.19490941]
["bitfinex","BTCUSD",1646610639281,0.15933073,38447.0,38440.0,0.065059]
["bitfinex","BTCUSD",1646610639678,0.2828032,38452.0,38440.0,0.065059]
["bitfinex","BTCUSD",1646610639878,0.3086432,38452.0,38440.0,0.065059]
["bitfinex","BTCUSD",1646610640078,0.2828032,38452.0,38440.0,0.065059]
["bitfinex","BTCUSD",1646610640281,0.78893284,38455.0,38444.0,0.05773259]
["bitfinex","BTCUSD",1646610640479,0.00013284,38455.0,38447.0,0.19422504]
["bitfinex","BTCUSD",1646610640679,0.18348319,38455.0,38447.0,0.24422504]
["bitfinex","BTCUSD",1646610641136,0.18335035,38455.0,38447.0,0.24422504]
["bitfinex","BTCUSD",1646610641336,0.18348321,38455.0,38447.0,0.24422504]
["bitfinex","BTCUSD",1646610641935,0.00013286,38455.0,38450.0,0.06731483]
["bitfinex","BTCUSD",1646610642334,0.03883,38461.0,38450.0,0.06731483]
["bitfinex","BTCUSD",1646610642335,0.02584,38461.0,38450.0,0.06731483]
["bitfinex","BTCUSD",1646610642633,0.00013287,38455.0,38452.0,0.065036]
["bitfinex","BTCUSD",1646610643534,0.15542882,38459.0,38452.0,0.065036]
["bitfinex","BTCUSD",1646610643535,0.20883495,38458.0,38452.0,0.065036]
["bitfinex","BTCUSD",1646610643935,0.00013287,38455.0,38453.0,0.20224286]
["bitfinex","BTCUSD",1646610644233,0.00013287,38455.0,38454.0,0.05]
["bitfinex","BTCUSD",1646610644636,0.00013287,38455.0,38452.0,0.115036]
["bitfinex","BTCUSD",1646610644869,0.02584,38465.0,38452.0,0.065036]
["bitfinex","BTCUSD",1646610645074,0.00013287,38456.0,38452.0,0.065036]
["bitfinex","BTCUSD",1646610645372,0.00013287,38456.0,38454.0,0.20148053]
["bitfinex","BTCUSD",1646610645671,0.00013287,38456.0,38454.0,0.25148053]
["bitfinex","BTCUSD",1646610645875,0.20093158,38463.0,38454.0,0.25148053]
["bitfinex","BTCUSD",1646610646068,0.20093158,38463.0,38456.0,0.05639644]
["bitfinex","BTCUSD",1646610646270,0.00013287,38457.0,38454.0,0.25148053]
["bitfinex","BTCUSD",1646610646872,0.00013287,38457.0,38454.0,0.2558137]
["bitfinex","BTCUSD",1646610647270,0.02584,38467.0,38455.0,0.0728675]
["bitfinex","BTCUSD",1646610647472,0.00013287,38457.0,38456.0,0.3]
["bitfinex","BTCUSD",1646610647670,0.00013287,38457.0,38454.0,0.2558137]
["bitfinex","BTCUSD",1646610647869,0.00013287,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1646610648070,0.00013287,38457.0,38454.0,0.05433317]
["bitfinex","BTCUSD",1646610648272,0.18345244,38461.0,38454.0,0.05433317]
["bitfinex","BTCUSD",1646610648527,0.00013287,38458.0,38454.0,0.10582796]
["bitfinex","BTCUSD",1646610648725,0.00013287,38458.0,38454.0,0.04433317]
["bitfinex","BTCUSD",1646610649328,0.00013287,38458.0,38454.0,0.34433317]
["bitfinex","BTCUSD",1646610649527,0.19458221,38463.0,38454.0,0.55494859]
["bitfinex","BTCUSD",1646610649731,0.00013287,38458.0,38454.0,0.55494859]
["bitfinex","BTCUSD",1646610649927,0.00013287,38458.0,38454.0,0.25494859]
["bitfinex","BTCUSD",1646610650527,0.00013287,38458.0,38454.0,0.15494859]
["bitfinex","BTCUSD",1646610650828,0.19458221,38463.0,38454.0,0.15494859]
["bitfinex","BTCUSD",1646610651129,0.00013287,38458.0,38454.0,0.15494859]
["bitfinex","BTCUSD",1646610651929,0.01299,38467.0,38455.0,0.3]
["bitfinex","BTCUSD",1646610652131,0.61414,38472.0,38457.0,0.130044]
["bitfinex","BTCUSD",1646610652132,0.00013287,38458.0,38457.0,0.130044]
["bitfinex","BTCUSD",1646610652573,0.00013287,38458.0,38457.0,0.180044]
["bitfinex","BTCUSD",1646610653175,0.18549607,38465.0,38458.0,0.065025]
["bitfinex","BTCUSD",1646610653576,0.18549607,38465.0,38458.0,0.115025]
["bitfinex","BTCUSD",1646610655077,0.01299,38468.0,38460.0,0.2076084]
["bitfinex","BTCUSD",1646610655282,0.30484174,38469.0,38461.0,0.3]
["bitfinex","BTCUSD",1646610655283,0.03846363,38469.0,38461.0,0.3]
["bitfinex","BTCUSD",1646610655678,0.03846363,38469.0,38461.0,0.05]
["bitfinex","BTCUSD",1646610656134,0.18011688,38466.0,38460.0,0.3226294]
["bitfinex","BTCUSD",1646610656332,0.18011688,38466.0,38460.0,0.115021]
["bitfinex","BTCUSD",1646610656730,0.18011688,38466.0,38458.0,0.06885109]
["bitfinex","BTCUSD",1646610657131,0.0001326,38465.0,38458.0,0.06885109]
["bitfinex","BTCUSD",1646610657333,0.0001326,38465.0,38460.0,0.065021]
["bitfinex","BTCUSD",1646610657537,0.0001326,38465.0,38458.0,0.19888309]
["bitfinex","BTCUSD",1646610657935,0.18011688,38466.0,38459.0,0.3]
["bitfinex","BTCUSD",1646610658135,0.0001326,38463.0,38459.0,0.3]
["bitfinex","BTCUSD",1646610658335,0.0001326,38463.0,38459.0,0.05]
["bitfinex","BTCUSD",1646610659036,0.18011688,38466.0,38460.0,0.065022]
["bitfinex","BTCUSD",1646610659242,0.03846363,38469.0,38460.0,0.065022]
["bitfinex","BTCUSD",1646610659436,0.0001326,38463.0,38460.0,0.065022]
["bitfinex","BTCUSD",1646610659641,0.18194878,38462.0,38460.0,0.065022]
["bitfinex","BTCUSD",1646610660875,0.18194878,38462.0,38461.0,0.21147592]
["bitfinex","BTCUSD",1646610661075,0.18194878,38462.0,38460.0,0.065022]
["bitfinex","BTCUSD",1646610661677,0.18194878,38462.0,38459.0,0.05]
["bitfinex","BTCUSD",1646610662076,0.18194878,38462.0,38459.0,0.22322697]
["bitfinex","BTCUSD",1646610662278,0.18194878,38462.0,38459.0,0.05]
["bitfinex","BTCUSD",1646610662478,0.18194878,38462.0,38458.0,0.06885109]
["bitfinex","BTCUSD",1646610662687,0.07794,38461.0,38449.0,0.075437]
["bitfinex","BTCUSD",1646610662879,0.07794,38461.0,38449.0,0.06504]
["bitfinex","BTCUSD",1646610663281,0.07794,38461.0,38450.0,0.17997941]
["bitfinex","BTCUSD",1646610663530,0.19423303,38454.0,38450.0,0.17997941]
["bitfinex","BTCUSD",1646610663729,0.19423303,38454.0,38448.0,0.01299]
["bitfinex","BTCUSD",1646610663931,0.19423303,38454.0,38446.0,0.065048]
["bitfinex","BTCUSD",1646610663932,0.3,38453.0,38446.0,0.065048]
["bitfinex","BTCUSD",1646610664135,0.3,38453.0,38437.0,0.21198622]
["bitfinex","BTCUSD",1646610664136,0.02584,38450.0,38436.0,0.76354589]
["bitfinex","BTCUSD",1646610664336,0.17584,38447.0,38436.0,0.76354589]
["bitfinex","BTCUSD",1646610664533,0.4521,38446.0,38436.0,0.76354589]
["bitfinex","BTCUSD",1646610664734,0.22808653,38441.0,38425.0,0.21198622]
["bitfinex","BTCUSD",1646610664935,0.22566458,38430.0,38426.0,0.5]
["bitfinex","BTCUSD",1646610665239,0.58853654,38429.0,38426.0,0.5]
["bitfinex","BTCUSD",1646610665434,0.58853654,38429.0,38420.0,0.21298622]
["bitfinex","BTCUSD",1646610665435,0.21465798,38427.0,38420.0,0.21298622]
["bitfinex","BTCUSD",1646610665632,0.21465798,38427.0,38420.0,0.001]
["bitfinex","BTCUSD",1646610665633,0.5021,38426.0,38420.0,0.001]
["bitfinex","BTCUSD",1646610665831,0.20661089,38423.0,38420.0,0.001]
["bitfinex","BTCUSD",1646610666134,0.14,38421.0,38420.0,0.001]
["bitfinex","BTCUSD",1646610666336,0.1921,38421.0,38420.0,0.001]
["bitfinex","BTCUSD",1646610667131,0.1921,38421.0,38420.0,0.16680725]
["bitfinex","BTCUSD",1646610667375,0.3552324,38421.0,38420.0,0.001]
["bitfinex","BTCUSD",1646610667577,0.3552324,38421.0,38411.0,0.001]
["bitfinex","BTCUSD",1646610667578,0.75,38420.0,38411.0,0.001]
["bitfinex","BTCUSD",1646610667780,0.3521,38419.0,38411.0,0.001]
["bitfinex","BTCUSD",1646610668075,0.0521,38418.0,38411.0,0.001]
["bitfinex","BTCUSD",1646610668276,0.0521,38417.0,38411.0,0.001]
["bitfinex","BTCUSD",1646610668475,0.0521,38417.0,38414.0,0.18018886]
["bitfinex","BTCUSD",1646610668677,0.0521,38417.0,38414.0,0.5118648]
["bitfinex","BTCUSD",1646610669179,0.003,38421.0,38414.0,0.5769658]
["bitfinex","BTCUSD",1646610669378,0.003,38421.0,38417.0,0.05243709]
["bitfinex","BTCUSD",1646610670477,2.85960751,38423.0,38417.0,0.05243709]
["bitfinex","BTCUSD",1646610670676,0.20456276,38420.0,38417.0,0.05243709]
["bitfinex","BTCUSD",1646610671730,1.0,38418.0,38413.0,0.004]
["bitfinex","BTCUSD",1646610671930,1.0,38416.0,38411.0,0.001]
["bitfinex","BTCUSD",1646610672131,0.11471029,38412.0,38411.0,0.001]
["bitfinex","BTCUSD",1646610672432,0.05,38411.0,38407.0,0.002]
["bitfinex","BTCUSD",1646610672633,0.05,38411.0,38400.0,0.001]
["bitfinex","BTCUSD",1646610672634,0.23880833,38401.0,38400.0,0.001]
["bitfinex","BTCUSD",1646610672836,0.36960833,38401.0,38400.0,0.001]
["bitfinex","BTCUSD",1646610673229,1.0,38400.0,38395.0,0.002]
["bitfinex","BTCUSD",1646610673532,1.0,38400.0,38393.0,0.002]
["bitfinex","BTCUSD",1646610673533,0.25,38397.0,38393.0,0.002]
["bitfinex","BTCUSD",1646610673728,0.0521,38396.0,38393.0,0.002]
["bitfinex","BTCUSD",1646610673929,0.25505534,38395.0,38393.0,0.002]
["bitfinex","BTCUSD",1646610674133,0.25505534,38395.0,38383.0,0.003]
["bitfinex","BTCUSD",1646610674134,0.26272781,38393.0,38383.0,0.003]
["bitfinex","BTCUSD",1646610674333,0.15,38388.0,38383.0,0.003]
["bitfinex","BTCUSD",1646610674530,0.11479259,38385.0,38383.0,0.003]
["bitfinex","BTCUSD",1646610674784,0.23116259,38385.0,38383.0,0.003]
["bitfinex","BTCUSD",1646610674985,0.31110532,38384.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610675183,0.46320532,38384.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610675387,0.1521,38384.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610675584,0.0521,38384.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610675789,0.1,38388.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610675987,0.0521,38389.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610676384,0.0521,38389.0,38385.0,0.19093984]
["bitfinex","BTCUSD",1646610676583,0.0521,38389.0,38387.0,0.26536246]
["bitfinex","BTCUSD",1646610676990,0.0521,38389.0,38388.0,0.3]
["bitfinex","BTCUSD",1646610677186,0.0521,38389.0,38387.0,0.38050346]
["bitfinex","BTCUSD",1646610677488,0.002,38395.0,38387.0,0.31536246]
["bitfinex","BTCUSD",1646610677692,0.002,38395.0,38387.0,0.05]
["bitfinex","BTCUSD",1646610678087,0.002,38395.0,38391.0,0.22289193]
["bitfinex","BTCUSD",1646610678535,0.0521,38396.0,38391.0,0.22289193]
["bitfinex","BTCUSD",1646610679635,0.0521,38396.0,38387.0,0.065145]
["bitfinex","BTCUSD",1646610680036,0.0521,38396.0,38387.0,0.12208328]
["bitfinex","BTCUSD",1646610680242,0.104,38399.0,38393.0,0.06535616]
["bitfinex","BTCUSD",1646610680243,0.004,38399.0,38393.0,0.06535616]
["bitfinex","BTCUSD",1646610680445,0.1,38404.0,38393.0,0.06535616]
["bitfinex","BTCUSD",1646610680446,0.1,38404.0,38394.0,0.3]
["bitfinex","BTCUSD",1646610680638,0.11302,38411.0,38394.0,0.3]
["bitfinex","BTCUSD",1646610680838,0.11302,38411.0,38394.0,0.35]
["bitfinex","BTCUSD",1646610681038,0.01302,38411.0,38395.0,0.18345425]
["bitfinex","BTCUSD",1646610681241,0.15579176,38397.0,38390.0,0.01301]
["bitfinex","BTCUSD",1646610681437,0.15579176,38397.0,38388.0,0.3]
["bitfinex","BTCUSD",1646610681637,0.15579176,38397.0,38388.0,0.05]
["bitfinex","BTCUSD",1646610681942,0.3,38396.0,38389.0,0.00176103]
["bitfinex","BTCUSD",1646610682139,0.3,38396.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610682140,1.0,38391.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610682381,0.19630277,38388.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610683379,0.25143582,38387.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610683990,0.55115582,38387.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610684181,0.1,38386.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610684378,0.1521,38386.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610684579,0.2521,38386.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610684979,0.1521,38386.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610685180,0.0521,38386.0,38383.0,0.001]
["bitfinex","BTCUSD",1646610686326,0.0521,38386.0,38380.0,0.002]
["bitfinex","BTCUSD",1646610686327,1.29376045,38385.0,38380.0,0.002]
["bitfinex","BTCUSD",1646610686529,1.29376045,38385.0,38372.0,0.001]
["bitfinex","BTCUSD",1646610686530,1.0521,38384.0,38372.0,0.001]
["bitfinex","BTCUSD",1646610686728,0.58522212,38384.0,38372.0,0.001]
["bitfinex","BTCUSD",1646610686925,0.2470294,38376.0,38372.0,0.001]
["bitfinex","BTCUSD",1646610687125,0.3470294,38376.0,38372.0,0.001]
["bitfinex","BTCUSD",1646610687429,0.1,38376.0,38372.0,0.001]
["bitfinex","BTCUSD",1646610687625,0.21531677,38377.0,38372.0,0.001]
["bitfinex","BTCUSD",1646610688426,0.21531677,38377.0,38373.0,0.001]
["bitfinex","BTCUSD",1646610688626,0.21531677,38377.0,38366.0,0.002]
["bitfinex","BTCUSD",1646610689023,0.31531677,38377.0,38366.0,0.002]
["bitfinex","BTCUSD",1646610689625,0.31531677,38377.0,38367.0,0.0650684]
["bitfinex","BTCUSD",1646610689626,0.21531677,38377.0,38367.0,0.0650684]
["bitfinex","BTCUSD",1646610690477,0.21531677,38377.0,38370.0,0.20614237]
["bitfinex","BTCUSD",1646610691077,0.0521,38380.0,38373.0,0.06964559]
["bitfinex","BTCUSD",1646610691283,0.004,38383.0,38374.0,0.3]
["bitfinex","BTCUSD",1646610691477,0.004,38383.0,38377.0,0.20556874]
["bitfinex","BTCUSD",1646610691678,0.004,38383.0,38374.0,0.35]
["bitfinex","BTCUSD",1646610691880,0.0561,38383.0,38374.0,0.05]
["bitfinex","BTCUSD",1646610692078,0.16635542,38375.0,38371.0,0.053]
["bitfinex","BTCUSD",1646610692281,0.03509378,38375.0,38371.0,0.003]
["bitfinex","BTCUSD",1646610692482,0.3,38374.0,38371.0,0.003]
["bitfinex","BTCUSD",1646610692679,0.03509378,38375.0,38371.0,0.003]
["bitfinex","BTCUSD",1646610693080,0.21001583,38374.0,38371.0,0.003]
["bitfinex","BTCUSD",1646610693927,0.21001583,38374.0,38371.0,0.00307232]
["bitfinex","BTCUSD",1646610694726,0.03509378,38375.0,38371.0,0.00307232]
["bitfinex","BTCUSD",1646610694928,0.1,38376.0,38371.0,0.00307232]
["bitfinex","BTCUSD",1646610695128,0.104,38380.0,38371.0,0.00307232]
["bitfinex","BTCUSD",1646610695327,0.004,38380.0,38371.0,0.00307232]
["bitfinex","BTCUSD",1646610695726,0.24044181,38379.0,38371.0,0.00307232]
["bitfinex","BTCUSD",1646610695927,0.21805955,38376.0,38371.0,0.00307232]
["bitfinex","BTCUSD",1646610696529,0.1,38378.0,38371.0,0.00307232]
["bitfinex","BTCUSD",1646610696828,0.1,38378.0,38371.0,0.30307232]
["bitfinex","BTCUSD",1646610697279,0.005,38381.0,38371.0,0.00307232]
["bitfinex","BTCUSD",1646610697477,0.17871915,38380.0,38371.0,0.00307232]
["bitfinex","BTCUSD",1646610698578,0.21194439,38377.0,38371.0,0.00307232]
["bitfinex","BTCUSD",1646610699179,0.21194439,38377.0,38370.0,0.22501867]
["bitfinex","BTCUSD",1646610701333,0.17544519,38374.0,38370.0,0.22501867]
["bitfinex","BTCUSD",1646610701528,0.17544519,38374.0,38370.0,0.04407232]
["bitfinex","BTCUSD",1646610701925,0.17544519,38374.0,38366.0,0.002]
["bitfinex","BTCUSD",1646610702326,0.17544519,38374.0,38373.0,0.0015329]
["bitfinex","BTCUSD",1646610703126,0.105,38379.0,38373.0,0.0015329]
["bitfinex","BTCUSD",1646610703327,0.005,38379.0,38373.0,0.0015329]
["bitfinex","BTCUSD",1646610704529,0.18345039,38380.0,38373.0,0.0015329]
["bitfinex","BTCUSD",1646610704784,1.24007245,38399.0,38377.0,0.386958]
["bitfinex","BTCUSD",1646610704785,0.01302,38386.0,38377.0,0.386958]
["bitfinex","BTCUSD",1646610704983,0.1,38389.0,38377.0,0.386958]
["bitfinex","BTCUSD",1646610704984,0.1,38389.0,38382.0,0.15]
["bitfinex","BTCUSD",1646610705184,0.4822,38400.0,38382.0,0.15]
["bitfinex","BTCUSD",1646610705185,0.1,38401.0,38387.0,0.15]
["bitfinex","BTCUSD",1646610705384,0.1,38401.0,38390.0,0.15]
["bitfinex","BTCUSD",1646610705580,0.27225829,38405.0,38398.0,0.16838101]
["bitfinex","BTCUSD",1646610705780,0.27225829,38405.0,38398.0,0.05]
["bitfinex","BTCUSD",1646610706180,0.27225829,38405.0,38397.0,0.05]
["bitfinex","BTCUSD",1646610706979,0.16906678,38400.0,38397.0,0.27083723]
["bitfinex","BTCUSD",1646610707181,0.27225829,38405.0,38397.0,0.27083723]
["bitfinex","BTCUSD",1646610707383,0.27225829,38405.0,38398.0,0.065132]
["bitfinex","BTCUSD",1646610708285,0.2164404,38402.0,38398.0,0.065132]
["bitfinex","BTCUSD",1646610710930,0.11302,38411.0,38400.0,0.26058471]
["bitfinex","BTCUSD",1646610711135,0.01302,38411.0,38401.0,0.36715612]
["bitfinex","BTCUSD",1646610711329,0.4728,38416.0,38402.0,0.434958]
["bitfinex","BTCUSD",1646610711330,0.005,38406.0,38402.0,0.434958]
["bitfinex","BTCUSD",1646610711528,0.005,38406.0,38403.0,0.3]
["bitfinex","BTCUSD",1646610711732,0.005,38406.0,38403.0,0.398]
["bitfinex","BTCUSD",1646610711931,0.005,38406.0,38405.0,0.20836626]
["bitfinex","BTCUSD",1646610712377,0.005,38406.0,38405.0,0.25836626]
["bitfinex","BTCUSD",1646610712672,0.18226638,38410.0,38405.0,0.25836626]
["bitfinex","BTCUSD",1646610713174,0.002,38407.0,38405.0,0.25836626]
["bitfinex","BTCUSD",1646610713477,0.002,38407.0,38399.0,0.00110361]
["bitfinex","BTCUSD",1646610714277,0.1990427,38404.0,38399.0,0.00110361]
["bitfinex","BTCUSD",1646610714477,0.18226638,38410.0,38399.0,0.00110361]
["bitfinex","BTCUSD",1646610714478,0.2122022,38405.0,38399.0,0.00110361]
["bitfinex","BTCUSD",1646610714674,0.1,38409.0,38400.0,0.05952465]
["bitfinex","BTCUSD",1646610714875,0.2,38411.0,38400.0,0.05952465]
["bitfinex","BTCUSD",1646610714876,0.1,38411.0,38400.0,0.05952465]
["bitfinex","BTCUSD",1646610715076,0.01301,38414.0,38401.0,0.3]
["bitfinex","BTCUSD",1646610715277,0.03969065,38415.0,38399.0,0.00110361]
["bitfinex","BTCUSD",1646610715278,0.005,38411.0,38399.0,0.30110361]
["bitfinex","BTCUSD",1646610715579,0.17886257,38410.0,38404.0,0.17200364]
["bitfinex","BTCUSD",1646610715777,0.17886257,38410.0,38405.0,0.05]
["bitfinex","BTCUSD",1646610716627,0.17886257,38410.0,38402.0,0.130233]
["bitfinex","BTCUSD",1646610716831,0.13516599,38398.0,38397.0,0.430239]
["bitfinex","BTCUSD",1646610717026,0.13516599,38398.0,38397.0,0.130239]
["bitfinex","BTCUSD",1646610717227,0.13516599,38398.0,38397.0,0.817197]
["bitfinex","BTCUSD",1646610717427,0.13516599,38398.0,38397.0,0.63909565]
["bitfinex","BTCUSD",1646610717627,0.17886257,38410.0,38407.0,0.00109547]
["bitfinex","BTCUSD",1646610719433,0.003,38411.0,38408.0,0.065116]
["bitfinex","BTCUSD",1646610719885,0.003,38411.0,38409.0,0.3]
["bitfinex","BTCUSD",1646610720085,0.003,38411.0,38410.0,0.16235911]
["bitfinex","BTCUSD",1646610720486,0.19772145,38425.0,38410.0,0.62884623]
["bitfinex","BTCUSD",1646610720684,0.01301,38424.0,38417.0,0.06327544]
["bitfinex","BTCUSD",1646610720881,0.1,38427.0,38416.0,0.3]
["bitfinex","BTCUSD",1646610721080,2.05987264,38431.0,38415.0,0.130193]
["bitfinex","BTCUSD",1646610721282,2.06287264,38431.0,38419.0,0.16679633]
["bitfinex","BTCUSD",1646610721481,2.08871264,38431.0,38419.0,0.16679633]
["bitfinex","BTCUSD",1646610721684,0.20350413,38425.0,38415.0,0.130193]
["bitfinex","BTCUSD",1646610721883,0.20350413,38425.0,38412.0,0.130204]
["bitfinex","BTCUSD",1646610722683,0.20350413,38425.0,38415.0,0.15831414]
["bitfinex","BTCUSD",1646610723385,0.19850413,38425.0,38415.0,0.15831414]
["bitfinex","BTCUSD",1646610723628,0.22434507,38426.0,38418.0,0.20563493]
["bitfinex","BTCUSD",1646610724630,0.12584,38428.0,38417.0,0.065101]
["bitfinex","BTCUSD",1646610725028,0.01301,38427.0,38417.0,0.065101]
["bitfinex","BTCUSD",1646610725630,0.02584,38428.0,38417.0,0.065101]
["bitfinex","BTCUSD",1646610725631,0.18525449,38421.0,38417.0,0.065101]
["bitfinex","BTCUSD",1646610726830,0.1,38426.0,38417.0,0.065101]
["bitfinex","BTCUSD",1646610727975,0.19257753,38425.0,38417.0,0.065101]
["bitfinex","BTCUSD",1646610731225,0.19257753,38425.0,38417.0,0.24338315]
["bitfinex","BTCUSD",1646610732025,0.19257753,38425.0,38417.0,0.065101]
["bitfinex","BTCUSD",1646610732634,0.19257753,38425.0,38410.0,0.130222]
["bitfinex","BTCUSD",1646610732635,0.21841753,38425.0,38410.0,0.130222]
["bitfinex","BTCUSD",1646610732830,0.21841753,38425.0,38403.0,0.5388]
["bitfinex","BTCUSD",1646610733029,0.16249334,38412.0,38407.0,0.01041]
["bitfinex","BTCUSD",1646610733230,0.2,38422.0,38407.0,0.01041]
["bitfinex","BTCUSD",1646610733429,0.22707291,38420.0,38414.0,0.22398225]
["bitfinex","BTCUSD",1646610733629,0.22707291,38420.0,38409.0,0.430219]
["bitfinex","BTCUSD",1646610733832,0.22707291,38420.0,38409.0,0.130219]
["bitfinex","BTCUSD",1646610734030,0.1,38422.0,38412.0,0.065111]
["bitfinex","BTCUSD",1646610734234,0.26825091,38425.0,38415.0,0.17028273]
["bitfinex","BTCUSD",1646610734432,0.16825091,38425.0,38415.0,0.17028273]
["bitfinex","BTCUSD",1646610734779,0.16825091,38425.0,38417.0,0.13019]
["bitfinex","BTCUSD",1646610735182,0.39433146,38425.0,38417.0,0.28775923]
["bitfinex","BTCUSD",1646610735580,0.39433146,38425.0,38417.0,0.13019]
["bitfinex","BTCUSD",1646610736179,0.21977814,38418.0,38417.0,0.13019]
["bitfinex","BTCUSD",1646610736381,0.21977814,38418.0,38417.0,0.12519]
["bitfinex","BTCUSD",1646610736979,0.21963658,38418.0,38417.0,0.12519]
["bitfinex","BTCUSD",1646610737181,0.22608055,38425.0,38417.0,0.12519]
["bitfinex","BTCUSD",1646610737381,0.003,38419.0,38417.0,0.12519]
["bitfinex","BTCUSD",1646610738522,0.16156525,38422.0,38417.0,0.12519]
["bitfinex","BTCUSD",1646610741037,0.15754125,38416.0,38412.0,0.065112]
["bitfinex","BTCUSD",1646610745181,0.3,38415.0,38408.0,0.065119]
["bitfinex","BTCUSD",1646610745481,0.3,38415.0,38401.0,0.2483]
["bitfinex","BTCUSD",1646610745482,0.32584,38415.0,38401.0,0.2483]
["bitfinex","BTCUSD",1646610745681,0.32584,38415.0,38395.0,0.01557461]
["bitfinex","BTCUSD",1646610746134,0.1730941,38405.0,38401.0,0.21863408]
["bitfinex","BTCUSD",1646610746333,0.1730941,38405.0,38398.0,0.07185811]
["bitfinex","BTCUSD",1646610746529,0.32584,38415.0,38404.0,0.07024506]
["bitfinex","BTCUSD",1646610746730,0.3,38415.0,38404.0,0.07024506]
["bitfinex","BTCUSD",1646610746932,0.1,38417.0,38404.0,0.07024506]
["bitfinex","BTCUSD",1646610747232,0.348,38417.0,38404.0,0.07024506]
["bitfinex","BTCUSD",1646610747431,0.1860076,38414.0,38407.0,0.19186859]
["bitfinex","BTCUSD",1646610747631,0.01858866,38414.0,38407.0,0.19186859]
["bitfinex","BTCUSD",1646610747932,0.24251854,38415.0,38408.0,0.065116]
["bitfinex","BTCUSD",1646610749033,0.348,38417.0,38410.0,0.25998038]
["bitfinex","BTCUSD",1646610749235,0.048,38417.0,38416.0,0.06525405]
["bitfinex","BTCUSD",1646610749436,0.03987581,38418.0,38416.0,0.06525405]
["bitfinex","BTCUSD",1646610749876,0.03987581,38418.0,38411.0,0.130211]
["bitfinex","BTCUSD",1646610750079,0.03987581,38418.0,38411.0,0.35287559]
["bitfinex","BTCUSD",1646610750277,0.03987581,38418.0,38411.0,0.130211]
["bitfinex","BTCUSD",1646610750676,0.03987581,38418.0,38413.0,0.176186]
["bitfinex","BTCUSD",1646610751277,0.03987581,38418.0,38411.0,0.130211]
["bitfinex","BTCUSD",1646610751478,0.03987581,38418.0,38410.0,0.33382536]
["bitfinex","BTCUSD",1646610752078,0.21442776,38421.0,38410.0,0.33382536]
["bitfinex","BTCUSD",1646610752278,0.21442776,38421.0,38413.0,0.0731404]
["bitfinex","BTCUSD",1646610752478,0.21442776,38421.0,38416.0,0.17520559]
["bitfinex","BTCUSD",1646610753532,0.21442776,38421.0,38410.0,0.130216]
["bitfinex","BTCUSD",1646610753733,0.21442776,38421.0,38406.0,0.21184143]
["bitfinex","BTCUSD",1646610753734,0.2703032,38417.0,38406.0,0.21184143]
["bitfinex","BTCUSD",1646610753929,0.2703032,38417.0,38403.0,0.31184143]
["bitfinex","BTCUSD",1646610753930,0.3,38416.0,38403.0,0.31184143]
["bitfinex","BTCUSD",1646610754130,0.3,38416.0,38404.0,0.21184143]
["bitfinex","BTCUSD",1646610754327,0.3,38416.0,38403.0,0.21184143]
["bitfinex","BTCUSD",1646610754527,0.3,38416.0,38404.0,0.2132519]
["bitfinex","BTCUSD",1646610754729,0.19589917,38411.0,38404.0,0.2132519]
["bitfinex","BTCUSD",1646610755129,0.32584,38416.0,38404.0,0.2132519]
["bitfinex","BTCUSD",1646610755329,0.003,38412.0,38405.0,0.21184143]
["bitfinex","BTCUSD",1646610755528,0.003,38412.0,38404.0,0.2132519]
["bitfinex","BTCUSD",1646610755727,0.003,38412.0,38409.0,0.06528981]
["bitfinex","BTCUSD",1646610756133,0.003,38412.0,38410.0,0.18026185]
["bitfinex","BTCUSD",1646610756328,0.003,38412.0,38410.0,0.36050931]
["bitfinex","BTCUSD",1646610756529,0.3,38420.0,38410.0,0.36050931]
["bitfinex","BTCUSD",1646610756730,0.27155196,38418.0,38410.0,0.36050931]
["bitfinex","BTCUSD",1646610756931,0.16740383,38416.0,38409.0,0.13040281]
["bitfinex","BTCUSD",1646610757129,0.16740383,38416.0,38409.0,0.065113]
["bitfinex","BTCUSD",1646610757387,0.16740383,38416.0,38406.0,0.05]
["bitfinex","BTCUSD",1646610757586,0.16740383,38416.0,38405.0,0.05]
["bitfinex","BTCUSD",1646610757785,0.16740383,38416.0,38403.0,0.26184143]
["bitfinex","BTCUSD",1646610757986,0.32584,38415.0,38403.0,0.23471035]
["bitfinex","BTCUSD",1646610758188,0.25970171,38412.0,38404.0,0.23120157]
["bitfinex","BTCUSD",1646610758987,0.25970171,38412.0,38404.0,0.16832138]
["bitfinex","BTCUSD",1646610759186,0.25970171,38412.0,38404.0,0.38016281]
["bitfinex","BTCUSD",1646610759786,0.25970171,38412.0,38404.0,0.44528681]
["bitfinex","BTCUSD",1646610760288,0.18626647,38413.0,38405.0,0.06206318]
["bitfinex","BTCUSD",1646610761728,0.18626647,38413.0,38405.0,0.27390461]
["bitfinex","BTCUSD",1646610761929,0.18626647,38413.0,38405.0,0.41217457]
["bitfinex","BTCUSD",1646610762128,0.18626647,38413.0,38405.0,0.624016]
["bitfinex","BTCUSD",1646610762329,0.18626647,38413.0,38406.0,0.05]
["bitfinex","BTCUSD",1646610763828,0.18626647,38413.0,38403.0,0.05]
["bitfinex","BTCUSD",1646610763829,0.0521,38412.0,38403.0,0.05]
["bitfinex","BTCUSD",1646610764032,0.0521,38412.0,38402.0,0.21184143]
["bitfinex","BTCUSD",1646610764228,0.1521,38412.0,38401.0,0.21184143]
["bitfinex","BTCUSD",1646610764428,0.1521,38412.0,38400.0,0.21184143]
["bitfinex","BTCUSD",1646610764632,0.28966296,38402.0,38399.0,0.21184143]
["bitfinex","BTCUSD",1646610764883,0.28966296,38402.0,38398.0,0.22225343]
["bitfinex","BTCUSD",1646610764884,0.14,38400.0,38398.0,0.22225343]
["bitfinex","BTCUSD",1646610765087,0.14,38399.0,38398.0,0.010412]
["bitfinex","BTCUSD",1646610765281,0.14,38399.0,38396.0,0.21184143]
["bitfinex","BTCUSD",1646610765483,0.28966296,38402.0,38396.0,0.21184143]
["bitfinex","BTCUSD",1646610765681,0.20052509,38401.0,38396.0,0.21184143]
["bitfinex","BTCUSD",1646610766586,0.20052509,38401.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610769146,0.50052509,38401.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610769548,0.1,38400.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610769743,0.3521,38399.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610769942,0.3,38398.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610770339,0.4,38398.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610770742,0.1,38398.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610771141,0.4,38398.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610771341,0.1,38398.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610771745,0.1521,38399.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610771943,0.0521,38399.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610772141,0.1521,38399.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610773082,0.1471,38399.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610773686,0.3,38398.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610773887,0.3521,38398.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610774087,0.4521,38398.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610774486,0.45236078,38398.0,38397.0,7.229e-05]
["bitfinex","BTCUSD",1646610776140,2.06162078,38398.0,38397.0,2.29e-06]
["bitfinex","BTCUSD",1646610776340,0.13037657,38395.0,38378.0,0.21284143]
["bitfinex","BTCUSD",1646610776536,1.2899,38394.0,38378.0,0.21284143]
["bitfinex","BTCUSD",1646610776736,0.1,38389.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610776940,0.1,38389.0,38382.0,0.22125095]
["bitfinex","BTCUSD",1646610776941,0.18582534,38386.0,38382.0,0.22125095]
["bitfinex","BTCUSD",1646610777137,0.1,38389.0,38382.0,0.22125095]
["bitfinex","BTCUSD",1646610777138,0.0521,38385.0,38382.0,0.22125095]
["bitfinex","BTCUSD",1646610777339,0.0521,38384.0,38382.0,0.22125095]
["bitfinex","BTCUSD",1646610777637,0.154,38394.0,38392.0,0.00161021]
["bitfinex","BTCUSD",1646610777835,0.94806214,38393.0,38392.0,0.00161021]
["bitfinex","BTCUSD",1646610778038,1.1334,38393.0,38392.0,0.00161021]
["bitfinex","BTCUSD",1646610778237,0.94805766,38393.0,38392.0,0.00161021]
["bitfinex","BTCUSD",1646610778444,0.8334,38393.0,38392.0,0.00161021]
["bitfinex","BTCUSD",1646610779041,0.94804569,38393.0,38392.0,0.00161021]
["bitfinex","BTCUSD",1646610779241,0.9480427,38393.0,38392.0,0.15931089]
["bitfinex","BTCUSD",1646610779641,0.94803971,38393.0,38392.0,0.00161021]
["bitfinex","BTCUSD",1646610779891,0.8334,38393.0,38392.0,0.00161021]
["bitfinex","BTCUSD",1646610780290,0.94803373,38393.0,38392.0,0.00161021]
["bitfinex","BTCUSD",1646610780690,0.89593373,38393.0,38392.0,0.21432577]
["bitfinex","BTCUSD",1646610781191,0.89593373,38393.0,38392.0,0.00161021]
["bitfinex","BTCUSD",1646610782094,0.89593373,38393.0,38392.0,0.25716604]
["bitfinex","BTCUSD",1646610782490,0.89593373,38393.0,38392.0,0.30716604]
["bitfinex","BTCUSD",1646610782691,0.89593373,38393.0,38392.0,0.47179302]
["bitfinex","BTCUSD",1646610782892,0.11463373,38393.0,38392.0,0.47179302]
["bitfinex","BTCUSD",1646610784232,0.11463373,38393.0,38392.0,0.41689442]
["bitfinex","BTCUSD",1646610785833,0.11463373,38393.0,38392.0,0.41189442]
["bitfinex","BTCUSD",1646610787139,0.11463373,38393.0,38392.0,0.48396135]
["bitfinex","BTCUSD",1646610787384,0.11463373,38393.0,38392.0,0.48571148]
["bitfinex","BTCUSD",1646610787779,0.11463373,38393.0,38392.0,0.78571148]
["bitfinex","BTCUSD",1646610787982,0.00305771,38396.0,38392.0,0.48571148]
["bitfinex","BTCUSD",1646610788182,0.00305771,38396.0,38393.0,0.4]
["bitfinex","BTCUSD",1646610788579,0.00305771,38396.0,38393.0,0.3]
["bitfinex","BTCUSD",1646610788779,5.771e-05,38396.0,38393.0,0.3]
["bitfinex","BTCUSD",1646610788984,5.771e-05,38396.0,38392.0,0.48571148]
["bitfinex","BTCUSD",1646610789380,5.771e-05,38396.0,38393.0,0.3]
["bitfinex","BTCUSD",1646610789581,5.771e-05,38396.0,38392.0,0.55085348]
["bitfinex","BTCUSD",1646610789784,5.771e-05,38396.0,38393.0,0.3]
["bitfinex","BTCUSD",1646610791428,5.771e-05,38396.0,38392.0,0.55085348]
["bitfinex","BTCUSD",1646610791628,0.20246265,38396.0,38392.0,0.04836034]
["bitfinex","BTCUSD",1646610791832,0.20246265,38396.0,38392.0,0.00336034]
["bitfinex","BTCUSD",1646610791833,0.27766574,38394.0,38392.0,0.00336034]
["bitfinex","BTCUSD",1646610792631,0.27766574,38394.0,38392.0,0.00161021]
["bitfinex","BTCUSD",1646610793636,1.0,38393.0,38384.0,0.130308]
["bitfinex","BTCUSD",1646610793835,0.1521,38392.0,38380.0,0.01301]
["bitfinex","BTCUSD",1646610794032,0.2521,38392.0,38380.0,0.01301]
["bitfinex","BTCUSD",1646610794234,0.02584,38391.0,38380.0,0.01301]
["bitfinex","BTCUSD",1646610794430,0.0521,38391.0,38380.0,0.01301]
["bitfinex","BTCUSD",1646610794632,0.27743209,38386.0,38380.0,0.19992104]
["bitfinex","BTCUSD",1646610795294,0.27743209,38386.0,38382.0,0.19276734]
["bitfinex","BTCUSD",1646610795494,0.17195948,38389.0,38382.0,0.19276734]
["bitfinex","BTCUSD",1646610796095,0.0521,38391.0,38382.0,0.19276734]
["bitfinex","BTCUSD",1646610796493,0.0521,38391.0,38386.0,0.2113089]
["bitfinex","BTCUSD",1646610796697,0.96000001,38389.0,38386.0,0.2613089]
["bitfinex","BTCUSD",1646610797397,0.96000001,38389.0,38387.0,0.13032]
["bitfinex","BTCUSD",1646610797701,0.96000001,38389.0,38386.0,0.2613089]
["bitfinex","BTCUSD",1646610798396,0.18708941,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1646610798633,0.18708941,38387.0,38384.0,0.05]
["bitfinex","BTCUSD",1646610798830,0.18708941,38387.0,38383.0,0.065171]
["bitfinex","BTCUSD",1646610799031,0.18708941,38387.0,38385.0,0.13032]
["bitfinex","BTCUSD",1646610799232,0.18708941,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1646610801432,0.44480682,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1646610802678,0.44480682,38387.0,38383.0,0.05]
["bitfinex","BTCUSD",1646610802881,0.44480682,38387.0,38384.0,0.06517]
["bitfinex","BTCUSD",1646610803078,0.44480682,38387.0,38383.0,0.05]
["bitfinex","BTCUSD",1646610803583,0.3,38386.0,38383.0,0.05]
["bitfinex","BTCUSD",1646610803782,0.3,38386.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610803783,0.08124,38386.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610804183,0.36988604,38386.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610804381,0.18124,38386.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610804580,0.21769304,38380.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610804780,0.14,38379.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610807135,0.17959247,38379.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610807335,1.13959248,38379.0,38378.0,0.001]
["bitfinex","BTCUSD",1646610807635,1.13959248,38379.0,38378.0,0.00032308]
["bitfinex","BTCUSD",1646610812488,0.99959248,38379.0,38378.0,0.00032308]
["bitfinex","BTCUSD",1646610812685,1.13345947,38379.0,38378.0,0.00032308]
["bitfinex","BTCUSD",1646610815137,0.60852148,38379.0,38378.0,0.00032308]
["bitfinex","BTCUSD",1646610815437,0.21747448,38379.0,38378.0,0.00032308]
["bitfinex","BTCUSD",1646610815636,0.004,38383.0,38378.0,0.00032308]
["bitfinex","BTCUSD",1646610815839,0.04277749,38383.0,38380.0,0.2760703]
["bitfinex","BTCUSD",1646610816037,0.11521002,38381.0,38380.0,0.5867663]
["bitfinex","BTCUSD",1646610816241,0.01302,38391.0,38380.0,0.8867663]
["bitfinex","BTCUSD",1646610816446,0.01302,38393.0,38388.0,0.07343432]
["bitfinex","BTCUSD",1646610816640,0.03958422,38394.0,38388.0,0.07343432]
["bitfinex","BTCUSD",1646610816641,0.03958422,38394.0,38389.0,0.01023019]
["bitfinex","BTCUSD",1646610817040,5.771e-05,38396.0,38390.0,0.01508306]
["bitfinex","BTCUSD",1646610817296,5.771e-05,38396.0,38392.0,0.21914241]
["bitfinex","BTCUSD",1646610817297,0.03816621,38396.0,38392.0,0.21914241]
["bitfinex","BTCUSD",1646610817493,0.6868,38403.0,38393.0,0.01559594]
["bitfinex","BTCUSD",1646610817694,0.1,38403.0,38395.0,0.01571728]
["bitfinex","BTCUSD",1646610817893,0.13386699,38399.0,38395.0,0.01571728]
["bitfinex","BTCUSD",1646610818093,0.01302,38405.0,38395.0,0.01571728]
["bitfinex","BTCUSD",1646610818292,0.01302,38405.0,38397.0,0.01589404]
["bitfinex","BTCUSD",1646610818498,0.23861766,38405.0,38401.0,0.27696353]
["bitfinex","BTCUSD",1646610818693,0.23861766,38405.0,38402.0,0.05]
["bitfinex","BTCUSD",1646610818894,0.23861766,38405.0,38401.0,0.22921859]
["bitfinex","BTCUSD",1646610819193,0.01302,38405.0,38401.0,0.22921859]
["bitfinex","BTCUSD",1646610819895,0.20455793,38406.0,38401.0,0.22921859]
["bitfinex","BTCUSD",1646610820096,0.43860709,38406.0,38401.0,0.27921859]
["bitfinex","BTCUSD",1646610820294,0.20455793,38406.0,38402.0,0.13029]
["bitfinex","BTCUSD",1646610820495,0.14,38403.0,38402.0,0.13029]
["bitfinex","BTCUSD",1646610825891,0.38000001,38403.0,38402.0,0.13029]
["bitfinex","BTCUSD",1646610826096,0.24000001,38403.0,38402.0,0.13029]
["bitfinex","BTCUSD",1646610826293,0.24000001,38403.0,38402.0,0.43029]
["bitfinex","BTCUSD",1646610826798,0.005,38408.0,38402.0,0.13029]
["bitfinex","BTCUSD",1646610827092,0.13840414,38410.0,38402.0,0.43029]
["bitfinex","BTCUSD",1646610827292,0.03340414,38410.0,38404.0,0.17758466]
["bitfinex","BTCUSD",1646610827793,0.00113232,38409.0,38402.0,0.13029]
["bitfinex","BTCUSD",1646610831248,0.17280605,38405.0,38402.0,0.13029]
["bitfinex","BTCUSD",1646610831643,0.17280605,38405.0,38401.0,0.11856751]
["bitfinex","BTCUSD",1646610832289,0.16893837,38405.0,38401.0,0.11856751]
["bitfinex","BTCUSD",1646610833087,0.16893837,38405.0,38401.0,0.05342351]
["bitfinex","BTCUSD",1646610834784,0.16893837,38405.0,38402.0,0.065142]
["bitfinex","BTCUSD",1646610835384,0.004,38408.0,38402.0,0.065142]
["bitfinex","BTCUSD",1646610835586,0.008,38408.0,38402.0,0.065142]
["bitfinex","BTCUSD",1646610835788,0.28202091,38408.0,38402.0,0.065142]
["bitfinex","BTCUSD",1646610836244,0.37402091,38408.0,38402.0,0.065142]
["bitfinex","BTCUSD",1646610836443,0.20374449,38405.0,38402.0,0.065142]
["bitfinex","BTCUSD",1646610837039,0.19874449,38405.0,38402.0,0.065142]
["bitfinex","BTCUSD",1646610837739,0.19874449,38405.0,38397.0,0.15407148]
["bitfinex","BTCUSD",1646610838144,0.19874449,38405.0,38397.0,0.16610662]
["bitfinex","BTCUSD",1646610838341,0.19874449,38405.0,38401.0,0.065152]
["bitfinex","BTCUSD",1646610838542,0.19874449,38405.0,38401.0,0.060152]
["bitfinex","BTCUSD",1646610841207,0.19374449,38405.0,38401.0,0.060152]
["bitfinex","BTCUSD",1646610841410,0.19374449,38405.0,38401.0,0.125293]
["bitfinex","BTCUSD",1646610841612,0.19374449,38405.0,38397.0,0.15407148]
["bitfinex","BTCUSD",1646610841810,0.19374449,38405.0,38396.0,0.130288]
["bitfinex","BTCUSD",1646610842011,0.19374449,38405.0,38403.0,7.23e-05]
["bitfinex","BTCUSD",1646610842410,0.19374449,38405.0,38403.0,1.23e-05]
["bitfinex","BTCUSD",1646610842612,2.15211232,38404.0,38403.0,1.23e-05]
["bitfinex","BTCUSD",1646610842810,0.06515279,38406.0,38403.0,1.23e-05]
["bitfinex","BTCUSD",1646610843641,0.16515279,38406.0,38403.0,1.23e-05]
["bitfinex","BTCUSD",1646610843842,0.06515279,38406.0,38403.0,1.23e-05]
["bitfinex","BTCUSD",1646610844044,0.005,38407.0,38403.0,1.23e-05]
["bitfinex","BTCUSD",1646610844841,0.19092789,38408.0,38403.0,1.23e-05]
["bitfinex","BTCUSD",1646610845042,0.19092789,38408.0,38403.0,0.1302983]
["bitfinex","BTCUSD",1646610845441,0.18592789,38408.0,38403.0,0.1302983]
["bitfinex","BTCUSD",1646610845845,0.1,38409.0,38404.0,0.1805339]
["bitfinex","BTCUSD",1646610846343,0.03340414,38410.0,38404.0,0.1805339]
["bitfinex","BTCUSD",1646610846744,0.03340414,38410.0,38404.0,0.36601524]
["bitfinex","BTCUSD",1646610847488,0.03340414,38410.0,38404.0,0.1805339]
["bitfinex","BTCUSD",1646610849489,0.03340414,38410.0,38404.0,0.39267195]
["bitfinex","BTCUSD",1646610850495,0.03340414,38410.0,38404.0,0.1805339]
["bitfinex","BTCUSD",1646610851540,0.03340414,38410.0,38405.0,0.21377948]
["bitfinex","BTCUSD",1646610851738,0.02840414,38410.0,38404.0,0.1805339]
["bitfinex","BTCUSD",1646610852340,0.02840414,38410.0,38403.0,0.1302983]
["bitfinex","BTCUSD",1646610852539,0.02840414,38410.0,38405.0,0.73378607]
["bitfinex","BTCUSD",1646610853138,0.1622206,38406.0,38405.0,0.73378607]
["bitfinex","BTCUSD",1646610853339,0.02840414,38410.0,38405.0,0.73378607]
["bitfinex","BTCUSD",1646610854140,0.02840414,38410.0,38405.0,0.72378607]
["bitfinex","BTCUSD",1646610854340,0.1831336,38408.0,38405.0,0.72378607]
["bitfinex","BTCUSD",1646610856086,0.1831336,38408.0,38405.0,0.78892807]
["bitfinex","BTCUSD",1646610856488,0.003,38409.0,38405.0,0.78892807]
["bitfinex","BTCUSD",1646610856889,0.23659869,38410.0,38405.0,0.78892807]
["bitfinex","BTCUSD",1646610857093,0.02840414,38410.0,38405.0,0.78892807]
["bitfinex","BTCUSD",1646610857691,0.12840414,38410.0,38405.0,0.78892807]
["bitfinex","BTCUSD",1646610858089,0.12840414,38410.0,38406.0,0.01512188]
["bitfinex","BTCUSD",1646610858292,0.12840414,38410.0,38406.0,0.06512188]
["bitfinex","BTCUSD",1646610858549,0.20819455,38412.0,38407.0,0.85]
["bitfinex","BTCUSD",1646610858757,0.7688,38415.0,38409.0,0.01413329]
["bitfinex","BTCUSD",1646610858758,0.39348486,38411.0,38409.0,0.01413329]
["bitfinex","BTCUSD",1646610858947,0.39348486,38411.0,38410.0,0.01456356]
["bitfinex","BTCUSD",1646610859150,0.03960583,38417.0,38411.0,0.8]
["bitfinex","BTCUSD",1646610859151,0.20819455,38417.0,38411.0,0.8]
["bitfinex","BTCUSD",1646610859348,0.20819455,38418.0,38415.0,0.23517667]
["bitfinex","BTCUSD",1646610859547,0.14,38416.0,38415.0,0.25069851]
["bitfinex","BTCUSD",1646610859753,0.06994994,38416.0,38415.0,0.25069851]
["bitfinex","BTCUSD",1646610859948,0.06994994,38416.0,38415.0,0.31581451]
["bitfinex","BTCUSD",1646610860149,0.31229182,38420.0,38415.0,0.31581451]
["bitfinex","BTCUSD",1646610860352,0.0700537,38416.0,38415.0,0.44604351]
["bitfinex","BTCUSD",1646610860648,0.0700537,38416.0,38415.0,0.21086684]
["bitfinex","BTCUSD",1646610861250,0.0700537,38416.0,38415.0,0.130229]
["bitfinex","BTCUSD",1646610861251,0.27808567,38416.0,38415.0,0.130229]
["bitfinex","BTCUSD",1646610861648,0.27808567,38416.0,38415.0,0.14345759]
["bitfinex","BTCUSD",1646610861853,0.57808567,38416.0,38409.0,0.01673889]
["bitfinex","BTCUSD",1646610862051,0.42606932,38411.0,38409.0,0.01673889]
["bitfinex","BTCUSD",1646610862296,0.3700537,38410.0,38409.0,0.01673889]
["bitfinex","BTCUSD",1646610862494,0.3700537,38410.0,38406.0,0.0412]
["bitfinex","BTCUSD",1646610862495,0.4221537,38410.0,38406.0,0.03314947]
["bitfinex","BTCUSD",1646610862696,0.0700537,38407.0,38406.0,0.03314947]
["bitfinex","BTCUSD",1646610862891,0.68284996,38407.0,38406.0,0.03314947]
["bitfinex","BTCUSD",1646610863088,1.0,38406.0,38405.0,0.72378607]
["bitfinex","BTCUSD",1646610863294,1.0,38406.0,38395.0,0.01301]
["bitfinex","BTCUSD",1646610863295,1.0,38405.0,38395.0,0.01301]
["bitfinex","BTCUSD",1646610863490,0.20811872,38401.0,38395.0,0.01301]
["bitfinex","BTCUSD",1646610863692,0.56021872,38400.0,38395.0,0.01301]
["bitfinex","BTCUSD",1646610863890,0.0700537,38396.0,38395.0,0.01301]
["bitfinex","BTCUSD",1646610864089,0.24885526,38396.0,38395.0,0.01301]
["bitfinex","BTCUSD",1646610864288,0.49125533,38396.0,38395.0,0.01301]
["bitfinex","BTCUSD",1646610866248,0.52952933,38396.0,38395.0,0.01301]
["bitfinex","BTCUSD",1646610867047,0.58162933,38396.0,38395.0,0.01301]
["bitfinex","BTCUSD",1646610867848,0.58162933,38396.0,38393.0,0.05]
["bitfinex","BTCUSD",1646610868047,0.0700537,38394.0,38392.0,0.115165]
["bitfinex","BTCUSD",1646610868248,0.51157563,38396.0,38395.0,0.13778299]
["bitfinex","BTCUSD",1646610868447,0.65157563,38396.0,38395.0,0.18778299]
["bitfinex","BTCUSD",1646610869903,1.15157563,38396.0,38395.0,0.18778299]
["bitfinex","BTCUSD",1646610870104,2.03271563,38396.0,38395.0,0.18778299]
["bitfinex","BTCUSD",1646610870898,2.04573563,38396.0,38395.0,0.18778299]
["bitfinex","BTCUSD",1646610871098,2.04573563,38396.0,38395.0,0.13778299]
["bitfinex","BTCUSD",1646610871297,2.00748726,38396.0,38395.0,0.11159601]
["bitfinex","BTCUSD",1646610871498,2.01698987,38396.0,38395.0,0.11159601]
["bitfinex","BTCUSD",1646610871898,2.80478987,38396.0,38395.0,0.11159601]
["bitfinex","BTCUSD",1646610872497,2.80478987,38396.0,38395.0,0.16159601]
["bitfinex","BTCUSD",1646610873199,2.80478987,38396.0,38395.0,0.16273698]
["bitfinex","BTCUSD",1646610873640,2.01698987,38396.0,38395.0,0.16273698]
["bitfinex","BTCUSD",1646610874440,1.4745898,38396.0,38395.0,0.16273698]
["bitfinex","BTCUSD",1646610874642,1.09578824,38396.0,38395.0,0.16273698]
["bitfinex","BTCUSD",1646610874840,0.99578824,38396.0,38395.0,0.16273698]
["bitfinex","BTCUSD",1646610875042,0.94368674,38396.0,38395.0,0.16273698]
["bitfinex","BTCUSD",1646610875244,0.94355764,38396.0,38395.0,0.16273698]
["bitfinex","BTCUSD",1646610877293,1.04355764,38396.0,38395.0,0.16273698]
["bitfinex","BTCUSD",1646610878095,0.94355764,38396.0,38395.0,0.16273698]
["bitfinex","BTCUSD",1646610881246,0.94355764,38396.0,38395.0,0.33786899]
["bitfinex","BTCUSD",1646610881641,0.94355764,38396.0,38395.0,0.16273698]
["bitfinex","BTCUSD",1646610885099,0.94284945,38396.0,38395.0,0.16273698]
["bitfinex","BTCUSD",1646610887202,0.94284945,38396.0,38395.0,0.52949317]
["bitfinex","BTCUSD",1646610887203,0.79064261,38396.0,38395.0,0.52949317]
["bitfinex","BTCUSD",1646610887901,0.39697687,38396.0,38395.0,0.52949317]
["bitfinex","BTCUSD",1646610888303,0.00616387,38396.0,38395.0,0.52949317]
["bitfinex","BTCUSD",1646610888551,0.00616387,38396.0,38395.0,0.55533317]
["bitfinex","BTCUSD",1646610888752,0.006,38402.0,38399.0,0.2585874]
["bitfinex","BTCUSD",1646610888958,0.2789931,38407.0,38401.0,0.23145928]
["bitfinex","BTCUSD",1646610889153,0.28091814,38409.0,38401.0,0.28145928]
["bitfinex","BTCUSD",1646610889556,0.19392814,38409.0,38402.0,0.18137816]
["bitfinex","BTCUSD",1646610889753,0.18091814,38409.0,38402.0,0.18137816]
["bitfinex","BTCUSD",1646610889955,0.18091814,38409.0,38401.0,0.05]
["bitfinex","BTCUSD",1646610890258,0.18091814,38409.0,38400.0,0.180276]
["bitfinex","BTCUSD",1646610890259,0.22549548,38407.0,38400.0,0.180276]
["bitfinex","BTCUSD",1646610890658,0.22549548,38407.0,38400.0,0.05]
["bitfinex","BTCUSD",1646610890859,0.22549548,38407.0,38396.0,0.24531166]
["bitfinex","BTCUSD",1646610891056,0.22549548,38407.0,38396.0,0.43754602]
["bitfinex","BTCUSD",1646610891057,0.1656076,38403.0,38396.0,0.43754602]
["bitfinex","BTCUSD",1646610891959,0.1656076,38403.0,38396.0,0.065152]
["bitfinex","BTCUSD",1646610893094,0.1656076,38403.0,38396.0,0.28404478]
["bitfinex","BTCUSD",1646610893299,0.1656076,38403.0,38397.0,0.115147]
["bitfinex","BTCUSD",1646610893995,0.29254608,38401.0,38397.0,0.115147]
["bitfinex","BTCUSD",1646610894194,0.29254608,38401.0,38397.0,0.05]
["bitfinex","BTCUSD",1646610895196,0.29254608,38401.0,38395.0,0.16443348]
["bitfinex","BTCUSD",1646610895397,0.19527691,38396.0,38395.0,0.11443348]
["bitfinex","BTCUSD",1646610895600,0.33527691,38396.0,38395.0,0.11443348]
["bitfinex","BTCUSD",1646610895797,0.43527691,38396.0,38395.0,0.11443348]
["bitfinex","BTCUSD",1646610896245,0.48737691,38396.0,38395.0,0.11443348]
["bitfinex","BTCUSD",1646610897045,0.58737691,38396.0,38395.0,0.16443348]
["bitfinex","BTCUSD",1646610897247,0.58737691,38396.0,38395.0,0.11443348]
["bitfinex","BTCUSD",1646610897443,0.58737691,38396.0,38395.0,0.10943348]
["bitfinex","BTCUSD",1646610898145,0.52705342,38396.0,38395.0,0.10943348]
["bitfinex","BTCUSD",1646610898345,0.52705342,38396.0,38395.0,0.10773698]
["bitfinex","BTCUSD",1646610898548,0.52705342,38396.0,38395.0,0.15773698]
["bitfinex","BTCUSD",1646610900202,0.62705342,38396.0,38395.0,0.15773698]
["bitfinex","BTCUSD",1646610900802,0.62705342,38396.0,38395.0,0.14196329]
["bitfinex","BTCUSD",1646610902705,0.90182206,38396.0,38395.0,0.14196329]
["bitfinex","BTCUSD",1646610903745,0.98591095,38396.0,38395.0,0.14196329]
["bitfinex","BTCUSD",1646610904344,1.0,38395.0,38383.0,0.065174]
["bitfinex","BTCUSD",1646610904541,1.0,38395.0,38381.0,0.01560164]
["bitfinex","BTCUSD",1646610904542,0.3521,38394.0,38381.0,0.01560164]
["bitfinex","BTCUSD",1646610904741,0.2,38389.0,38384.0,0.065173]
["bitfinex","BTCUSD",1646610904943,0.2521,38389.0,38384.0,0.065173]
["bitfinex","BTCUSD",1646610905141,0.48149792,38389.0,38384.0,0.065173]
["bitfinex","BTCUSD",1646610905342,0.28149792,38389.0,38384.0,0.065173]
["bitfinex","BTCUSD",1646610906140,0.38149792,38389.0,38384.0,0.065173]
["bitfinex","BTCUSD",1646610906347,0.28149792,38389.0,38384.0,0.065173]
["bitfinex","BTCUSD",1646610906742,0.38149792,38389.0,38384.0,0.065173]
["bitfinex","BTCUSD",1646610907595,0.28149792,38389.0,38384.0,0.065173]
["bitfinex","BTCUSD",1646610908097,0.0521,38389.0,38384.0,0.065173]
["bitfinex","BTCUSD",1646610908307,0.0521,38389.0,38384.0,0.44520233]
["bitfinex","BTCUSD",1646610908601,0.003,38391.0,38389.0,0.17118406]
["bitfinex","BTCUSD",1646610908800,0.05360636,38390.0,38389.0,0.23596939]
["bitfinex","BTCUSD",1646610909001,0.05360497,38390.0,38389.0,0.23596939]
["bitfinex","BTCUSD",1646610909199,0.05360357,38390.0,38389.0,0.23596939]
["bitfinex","BTCUSD",1646610910597,0.05360357,38390.0,38389.0,0.40600751]
["bitfinex","BTCUSD",1646610912845,0.04367651,38396.0,38395.0,0.20417896]
["bitfinex","BTCUSD",1646610912846,0.004,38396.0,38395.0,0.20417896]
["bitfinex","BTCUSD",1646610913044,0.23822514,38400.0,38396.0,0.02956303]
["bitfinex","BTCUSD",1646610913343,0.03822514,38400.0,38396.0,0.18594939]
["bitfinex","BTCUSD",1646610914147,0.004,38403.0,38399.0,0.20483459]
["bitfinex","BTCUSD",1646610914346,0.004,38403.0,38399.0,0.31998059]
["bitfinex","BTCUSD",1646610914548,0.004,38403.0,38399.0,0.38512359]
["bitfinex","BTCUSD",1646610914995,0.1,38407.0,38399.0,0.38512359]
["bitfinex","BTCUSD",1646610915394,0.1,38407.0,38402.0,0.19692385]
["bitfinex","BTCUSD",1646610915596,0.13114455,38403.0,38402.0,0.24692385]
["bitfinex","BTCUSD",1646610915797,0.1,38407.0,38402.0,0.24692385]
["bitfinex","BTCUSD",1646610916001,0.16993096,38409.0,38403.0,0.02584]
["bitfinex","BTCUSD",1646610916300,0.004,38413.0,38409.0,0.01331318]
["bitfinex","BTCUSD",1646610917100,1.0577,38415.0,38408.0,0.01548017]
["bitfinex","BTCUSD",1646610917302,1.0577,38415.0,38407.0,0.05]
["bitfinex","BTCUSD",1646610917599,1.22763096,38415.0,38408.0,0.065129]
["bitfinex","BTCUSD",1646610918000,1.0577,38415.0,38408.0,0.065129]
["bitfinex","BTCUSD",1646610918641,0.7577,38415.0,38408.0,0.065129]
["bitfinex","BTCUSD",1646610919245,1.0577,38415.0,38409.0,0.07584]
["bitfinex","BTCUSD",1646610919440,0.7577,38415.0,38410.0,0.01426352]
["bitfinex","BTCUSD",1646610919641,0.7577,38415.0,38412.0,0.01239736]
["bitfinex","BTCUSD",1646610919843,0.92760384,38415.0,38412.0,0.01239736]
["bitfinex","BTCUSD",1646610920048,0.7577,38415.0,38412.0,0.01239736]
["bitfinex","BTCUSD",1646610920441,0.36703,38415.0,38412.0,0.01239736]
["bitfinex","BTCUSD",1646610920641,0.36703,38415.0,38413.0,0.1950604]
["bitfinex","BTCUSD",1646610920840,0.004,38416.0,38412.0,0.01239736]
["bitfinex","BTCUSD",1646610921640,0.66879338,38419.0,38412.0,0.01239736]
["bitfinex","BTCUSD",1646610921844,0.005,38418.0,38412.0,0.01239736]
["bitfinex","BTCUSD",1646610923090,0.66879338,38419.0,38412.0,0.01239736]
["bitfinex","BTCUSD",1646610923593,0.1,38418.0,38410.0,0.05]
["bitfinex","BTCUSD",1646610923794,0.3,38417.0,38405.0,0.02979504]
["bitfinex","BTCUSD",1646610923992,0.1,38413.0,38405.0,0.02979504]
["bitfinex","BTCUSD",1646610924192,0.3,38412.0,38405.0,0.02979504]
["bitfinex","BTCUSD",1646610924593,0.21698725,38414.0,38405.0,0.24588544]
["bitfinex","BTCUSD",1646610924791,0.3,38415.0,38405.0,0.24588544]
["bitfinex","BTCUSD",1646610925393,0.1,38416.0,38407.0,0.090971]
["bitfinex","BTCUSD",1646610925596,0.26879338,38419.0,38407.0,0.090971]
["bitfinex","BTCUSD",1646610925793,0.26879338,38419.0,38413.0,0.16665047]
["bitfinex","BTCUSD",1646610926061,0.01337348,38415.0,38413.0,0.21665047]
["bitfinex","BTCUSD",1646610926261,0.1,38420.0,38413.0,0.21665047]
["bitfinex","BTCUSD",1646610926262,0.01337348,38414.0,38413.0,0.21665047]
["bitfinex","BTCUSD",1646610926459,0.97337349,38414.0,38413.0,0.21665047]
["bitfinex","BTCUSD",1646610926860,0.58269449,38414.0,38413.0,0.21665047]
["bitfinex","BTCUSD",1646610927064,0.58269449,38414.0,38413.0,0.05]
["bitfinex","BTCUSD",1646610927260,0.58269449,38414.0,38412.0,0.19123376]
["bitfinex","BTCUSD",1646610929062,0.12662652,38413.0,38412.0,0.19123376]
["bitfinex","BTCUSD",1646610932203,0.12662652,38413.0,38412.0,0.180223]
["bitfinex","BTCUSD",1646610932400,0.12662652,38413.0,38411.0,0.05]
["bitfinex","BTCUSD",1646610932401,0.34180652,38413.0,38411.0,0.05]
["bitfinex","BTCUSD",1646610932600,0.12662652,38412.0,38407.0,0.065141]
["bitfinex","BTCUSD",1646610932799,0.58269449,38414.0,38407.0,0.065141]
["bitfinex","BTCUSD",1646610932999,0.58269449,38414.0,38413.0,0.00214253]
["bitfinex","BTCUSD",1646610933201,0.80932101,38414.0,38413.0,0.00214253]
["bitfinex","BTCUSD",1646610936345,0.98308549,38414.0,38413.0,0.00214253]
["bitfinex","BTCUSD",1646610938098,0.98308549,38414.0,38413.0,0.00100491]
["bitfinex","BTCUSD",1646610939501,0.96308549,38414.0,38413.0,0.00100491]
["bitfinex","BTCUSD",1646610943549,0.96308549,38414.0,38410.0,0.05]
["bitfinex","BTCUSD",1646610943750,0.12662652,38411.0,38410.0,0.05]
["bitfinex","BTCUSD",1646610946198,0.16526439,38411.0,38410.0,0.05]
["bitfinex","BTCUSD",1646610949670,0.16526439,38411.0,38403.0,0.2087478]
["bitfinex","BTCUSD",1646610949671,0.69236581,38410.0,38403.0,0.2087478]
["bitfinex","BTCUSD",1646610949864,0.2,38404.0,38403.0,0.2087478]
["bitfinex","BTCUSD",1646610950064,0.01753309,38409.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610956652,0.01624908,38408.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610956949,0.09263787,38411.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610956950,0.01644256,38407.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610957150,0.01417338,38410.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610957350,0.08863787,38411.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610957550,0.01487323,38410.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610957751,0.01720985,38409.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610957950,0.0175194,38408.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610958150,0.01388998,38407.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610959792,0.05,38408.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610959996,0.01696988,38407.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610960194,0.05,38408.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610960794,0.12014,38409.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610960999,0.07014,38409.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610961201,0.04989812,38408.0,38406.0,0.53674725]
["bitfinex","BTCUSD",1646610961494,0.03863787,38411.0,38406.0,0.53674725]
["bitfinex","BTCUSD",1646610962695,0.10377887,38411.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610963395,0.15377887,38411.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610963947,0.15377887,38411.0,38406.0,0.36847741]
["bitfinex","BTCUSD",1646610964345,0.12662652,38407.0,38406.0,0.36847741]
["bitfinex","BTCUSD",1646610964547,0.17872652,38407.0,38406.0,0.36847741]
["bitfinex","BTCUSD",1646610964947,0.17999652,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610965146,0.99490267,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610965347,1.33797334,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610965547,1.03797334,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610965748,1.00859045,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610966047,0.48607719,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610966250,0.47306719,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610967603,0.77306719,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610967800,0.47306719,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610968600,0.77306719,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610968807,0.47306719,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610970801,0.77306719,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610971751,0.52999652,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610971953,0.22999652,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610973253,0.17789652,38407.0,38406.0,0.3672069]
["bitfinex","BTCUSD",1646610974058,0.17789652,38407.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610975101,0.47789652,38407.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610976803,0.17789652,38407.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610979547,0.27789652,38407.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610980754,0.17789652,38407.0,38406.0,0.36629993]
["bitfinex","BTCUSD",1646610982703,0.17789652,38407.0,38406.0,0.36618361]
["bitfinex","BTCUSD",1646610986154,0.05127,38407.0,38406.0,0.36618361]
["bitfinex","BTCUSD",1646610986554,0.00127,38407.0,38406.0,0.36618361]
["bitfinex","BTCUSD",1646610987553,0.12789652,38407.0,38406.0,0.36618361]
["bitfinex","BTCUSD",1646610987753,0.17789652,38407.0,38406.0,0.36618361]
["bitfinex","BTCUSD",1646610993118,0.17789652,38407.0,38406.0,0.36830664]
["bitfinex","BTCUSD",1646610996651,0.04363787,38411.0,38406.0,0.66830664]
["bitfinex","BTCUSD",1646610996850,0.04363787,38411.0,38407.0,0.32584]
["bitfinex","BTCUSD",1646610997299,0.56269449,38414.0,38411.0,0.08727574]
["bitfinex","BTCUSD",1646610997506,0.12662652,38412.0,38411.0,0.08727574]
["bitfinex","BTCUSD",1646610997702,0.12662652,38412.0,38411.0,0.48203246]
["bitfinex","BTCUSD",1646610997898,0.12662652,38412.0,38411.0,0.28001077]
["bitfinex","BTCUSD",1646610998200,0.12662652,38412.0,38411.0,0.08727574]
["bitfinex","BTCUSD",1646610999406,0.12662652,38412.0,38411.0,0.38727574]
["bitfinex","BTCUSD",1646610999804,0.12662652,38412.0,38411.0,0.08727574]
["bitfinex","BTCUSD",1646611001159,0.12662652,38412.0,38411.0,0.29156097]
["bitfinex","BTCUSD",1646611002158,0.12662652,38412.0,38411.0,0.08727574]
["bitfinex","BTCUSD",1646611006620,0.12662652,38412.0,38411.0,0.11311574]
["bitfinex","BTCUSD",1646611006819,0.12662652,38412.0,38411.0,0.08727574]
["bitfinex","BTCUSD",1646611007422,0.12662652,38412.0,38411.0,0.33727574]
["bitfinex","BTCUSD",1646611007621,0.12662652,38412.0,38411.0,0.63727574]
["bitfinex","BTCUSD",1646611007824,0.56269449,38414.0,38411.0,0.66311574]
["bitfinex","BTCUSD",1646611008034,0.56269449,38414.0,38413.0,0.17584]
["bitfinex","BTCUSD",1646611008323,0.56269449,38414.0,38413.0,0.47584]
["bitfinex","BTCUSD",1646611008559,0.56269449,38414.0,38413.0,0.63764298]
["bitfinex","BTCUSD",1646611009362,0.01664978,38421.0,38416.0,0.25929415]
["bitfinex","BTCUSD",1646611009664,0.01301,38428.0,38421.0,0.02584]
["bitfinex","BTCUSD",1646611009865,0.4084,38438.0,38423.0,0.02584]
["bitfinex","BTCUSD",1646611009866,0.01535645,38433.0,38423.0,0.02584]
["bitfinex","BTCUSD",1646611010064,0.01336833,38432.0,38425.0,0.02584]
["bitfinex","BTCUSD",1646611010263,0.001,38427.0,38426.0,0.07794]
["bitfinex","BTCUSD",1646611010468,0.001,38427.0,38426.0,1.06717117]
["bitfinex","BTCUSD",1646611010670,0.001,38427.0,38426.0,0.85782862]
["bitfinex","BTCUSD",1646611010864,0.001,38427.0,38426.0,0.57831839]
["bitfinex","BTCUSD",1646611011064,0.001,38427.0,38426.0,0.25247839]
["bitfinex","BTCUSD",1646611011466,0.01358709,38428.0,38426.0,0.25247839]
["bitfinex","BTCUSD",1646611011664,0.4084,38438.0,38426.0,0.46482497]
["bitfinex","BTCUSD",1646611011865,0.29303796,38434.0,38427.0,0.3]
["bitfinex","BTCUSD",1646611012065,0.13018,38430.0,38427.0,0.32584]
["bitfinex","BTCUSD",1646611012305,0.13018,38430.0,38427.0,0.3]
["bitfinex","BTCUSD",1646611013103,0.13018,38430.0,38426.0,0.25247839]
["bitfinex","BTCUSD",1646611013310,0.065082,38429.0,38426.0,0.25247839]
["bitfinex","BTCUSD",1646611013502,0.065082,38429.0,38427.0,0.3]
["bitfinex","BTCUSD",1646611013701,0.065082,38429.0,38426.0,0.20037839]
["bitfinex","BTCUSD",1646611015105,0.065082,38429.0,38427.0,0.02584]
["bitfinex","BTCUSD",1646611015503,0.065082,38429.0,38426.0,0.20037839]
["bitfinex","BTCUSD",1646611015703,0.065082,38429.0,38423.0,0.15]
["bitfinex","BTCUSD",1646611015908,0.065082,38429.0,38424.0,0.386958]
["bitfinex","BTCUSD",1646611016174,0.065082,38429.0,38425.0,0.02584]
["bitfinex","BTCUSD",1646611016372,0.065082,38429.0,38424.0,0.02584]
["bitfinex","BTCUSD",1646611016571,0.065082,38429.0,38426.0,0.02584]
["bitfinex","BTCUSD",1646611016773,0.065082,38429.0,38423.0,0.55540116]
["bitfinex","BTCUSD",1646611016976,0.065082,38429.0,38424.0,0.386958]
["bitfinex","BTCUSD",1646611017176,0.065082,38429.0,38423.0,0.34928998]
["bitfinex","BTCUSD",1646611017373,0.18462617,38428.0,38424.0,0.386958]
["bitfinex","BTCUSD",1646611017582,0.3,38427.0,38413.0,0.7836]
["bitfinex","BTCUSD",1646611017775,0.495306,38427.0,38413.0,0.7836]
["bitfinex","BTCUSD",1646611017975,0.495306,38427.0,38414.0,0.22003427]
["bitfinex","BTCUSD",1646611018175,0.495306,38427.0,38413.0,0.6336]
["bitfinex","BTCUSD",1646611018376,0.495306,38427.0,38412.0,0.2131]
["bitfinex","BTCUSD",1646611018377,0.22396503,38420.0,38412.0,0.2131]
["bitfinex","BTCUSD",1646611018580,0.19386809,38414.0,38413.0,0.73855036]
["bitfinex","BTCUSD",1646611018775,0.19386809,38414.0,38411.0,0.33727574]
["bitfinex","BTCUSD",1646611018975,0.38926409,38414.0,38411.0,0.33727574]
["bitfinex","BTCUSD",1646611019374,0.38926409,38414.0,38406.0,0.31267535]
["bitfinex","BTCUSD",1646611020207,0.21924809,38408.0,38406.0,0.31267535]
["bitfinex","BTCUSD",1646611020412,0.75,38406.0,38401.0,0.19824118]
["bitfinex","BTCUSD",1646611020614,0.75,38406.0,38400.0,0.004]
["bitfinex","BTCUSD",1646611020808,0.77044,38406.0,38400.0,0.004]
["bitfinex","BTCUSD",1646611021009,1.0,38405.0,38393.0,0.19826656]
["bitfinex","BTCUSD",1646611021213,0.25049072,38400.0,38390.0,0.37264]
["bitfinex","BTCUSD",1646611021407,0.20442468,38397.0,38390.0,0.02584]
["bitfinex","BTCUSD",1646611021615,0.31564272,38400.0,38397.0,0.40884935]
["bitfinex","BTCUSD",1646611022008,0.0177867,38398.0,38397.0,0.40884935]
["bitfinex","BTCUSD",1646611022209,0.0197867,38398.0,38397.0,0.40884935]
["bitfinex","BTCUSD",1646611022410,0.0197867,38398.0,38397.0,0.01790235]
["bitfinex","BTCUSD",1646611022810,0.0197867,38398.0,38390.0,0.004]
["bitfinex","BTCUSD",1646611023563,0.01545916,38393.0,38389.0,0.15368463]
["bitfinex","BTCUSD",1646611023768,0.01443304,38392.0,38389.0,0.15368463]
["bitfinex","BTCUSD",1646611024160,0.01309752,38391.0,38389.0,0.15368463]
["bitfinex","BTCUSD",1646611024363,0.01464539,38390.0,38389.0,0.15368463]
["bitfinex","BTCUSD",1646611024561,0.15421994,38390.0,38389.0,0.15368463]
["bitfinex","BTCUSD",1646611025967,0.065161,38394.0,38389.0,0.15368463]
["bitfinex","BTCUSD",1646611026274,0.005,38393.0,38389.0,0.15368463]
["bitfinex","BTCUSD",1646611027066,0.20946267,38393.0,38389.0,0.15368463]
["bitfinex","BTCUSD",1646611027318,0.0521,38398.0,38389.0,0.15368463]
["bitfinex","BTCUSD",1646611027809,0.1,38396.0,38389.0,0.15368463]
["bitfinex","BTCUSD",1646611028009,0.21772865,38395.0,38389.0,0.15368463]
["bitfinex","BTCUSD",1646611028207,0.21772865,38395.0,38388.0,0.001]
["bitfinex","BTCUSD",1646611028208,1.065161,38394.0,38378.0,0.10032308]
["bitfinex","BTCUSD",1646611028409,0.2187014,38385.0,38380.0,0.26726279]
["bitfinex","BTCUSD",1646611028607,0.2187014,38385.0,38380.0,0.16726279]
["bitfinex","BTCUSD",1646611028608,0.3490614,38385.0,38380.0,0.16726279]
["bitfinex","BTCUSD",1646611028813,0.3490614,38385.0,38378.0,0.36948024]
["bitfinex","BTCUSD",1646611029408,0.06518,38384.0,38378.0,0.00032308]
["bitfinex","BTCUSD",1646611030807,0.04018,38384.0,38378.0,0.00032308]
["bitfinex","BTCUSD",1646611033063,0.0521,38389.0,38379.0,0.27910407]
["bitfinex","BTCUSD",1646611033266,0.01302,38391.0,38380.0,0.3]
["bitfinex","BTCUSD",1646611033465,0.01302,38391.0,38379.0,0.27910407]
["bitfinex","BTCUSD",1646611033663,0.01302,38391.0,38380.0,0.3]
["bitfinex","BTCUSD",1646611034164,0.24177064,38392.0,38385.0,0.22886462]
["bitfinex","BTCUSD",1646611034566,0.18967064,38392.0,38385.0,0.22886462]
["bitfinex","BTCUSD",1646611034804,0.2028908,38392.0,38385.0,0.22886462]
["bitfinex","BTCUSD",1646611035007,0.01322016,38392.0,38385.0,0.22886462]
["bitfinex","BTCUSD",1646611035407,0.01658492,38391.0,38385.0,0.22886462]
["bitfinex","BTCUSD",1646611035606,0.01355715,38390.0,38385.0,0.22886462]
["bitfinex","BTCUSD",1646611035806,0.0157994,38389.0,38385.0,0.22886462]
["bitfinex","BTCUSD",1646611036006,0.26953754,38394.0,38385.0,0.22886462]
["bitfinex","BTCUSD",1646611036007,0.01479172,38388.0,38385.0,0.22886462]
["bitfinex","BTCUSD",1646611036308,0.26953754,38394.0,38385.0,0.22886462]
["bitfinex","BTCUSD",1646611036706,0.065158,38395.0,38385.0,0.22886462]
["bitfinex","BTCUSD",1646611037707,0.23053189,38393.0,38385.0,0.22886462]
["bitfinex","BTCUSD",1646611038953,0.23053189,38393.0,38386.0,0.20581865]
["bitfinex","BTCUSD",1646611039352,0.23053189,38393.0,38385.0,0.22886462]
["bitfinex","BTCUSD",1646611040254,0.23053189,38393.0,38384.0,0.21286423]
["bitfinex","BTCUSD",1646611042810,0.23053189,38393.0,38383.0,0.303]
["bitfinex","BTCUSD",1646611043008,0.23053189,38393.0,38383.0,0.003]
["bitfinex","BTCUSD",1646611043609,0.23053189,38393.0,38382.0,0.38655174]
["bitfinex","BTCUSD",1646611043809,0.23053189,38393.0,38382.0,0.17945442]
["bitfinex","BTCUSD",1646611044208,0.23053189,38393.0,38380.0,0.10100445]
["bitfinex","BTCUSD",1646611044418,0.23053189,38393.0,38380.0,0.00100445]
["bitfinex","BTCUSD",1646611044419,0.130335,38391.0,38380.0,0.00100445]
["bitfinex","BTCUSD",1646611044612,0.182435,38391.0,38380.0,0.00100445]
["bitfinex","BTCUSD",1646611044810,2.95010871,38383.0,38380.0,0.00100445]
["bitfinex","BTCUSD",1646611045211,0.19485999,38381.0,38380.0,0.00100445]
["bitfinex","BTCUSD",1646611045612,0.19485999,38381.0,38379.0,0.0009982]
["bitfinex","BTCUSD",1646611046558,0.01342966,38380.0,38379.0,0.0009982]
["bitfinex","BTCUSD",1646611047759,0.065184,38383.0,38379.0,0.0009982]
["bitfinex","BTCUSD",1646611048558,0.19217254,38385.0,38379.0,0.0009982]
["bitfinex","BTCUSD",1646611048759,0.27178248,38384.0,38379.0,0.0009982]
["bitfinex","BTCUSD",1646611049563,0.002,38386.0,38379.0,0.0009982]
["bitfinex","BTCUSD",1646611050010,0.6858,38388.0,38379.0,0.0009982]
["bitfinex","BTCUSD",1646611050411,0.2112,38388.0,38379.0,0.0009982]
["bitfinex","BTCUSD",1646611050611,0.2112,38388.0,38384.0,0.17705952]
["bitfinex","BTCUSD",1646611050811,0.001,38390.0,38384.0,0.17705952]
["bitfinex","BTCUSD",1646611051412,0.001,38390.0,38382.0,0.3]
["bitfinex","BTCUSD",1646611051612,0.03976341,38393.0,38380.0,0.00225343]
["bitfinex","BTCUSD",1646611051812,0.01160848,38392.0,38380.0,0.00225343]
["bitfinex","BTCUSD",1646611052011,0.03976341,38393.0,38380.0,0.00225343]
["bitfinex","BTCUSD",1646611052216,0.065164,38392.0,38380.0,0.00225343]
["bitfinex","BTCUSD",1646611052410,0.21139593,38388.0,38380.0,0.00225343]
["bitfinex","BTCUSD",1646611054863,0.21139593,38388.0,38380.0,0.2859672]
["bitfinex","BTCUSD",1646611056264,0.21139593,38388.0,38380.0,0.00225343]
["bitfinex","BTCUSD",1646611056464,0.27656693,38388.0,38380.0,0.00225343]
["bitfinex","BTCUSD",1646611056763,0.06503222,38386.0,38380.0,0.00225343]
["bitfinex","BTCUSD",1646611057163,0.35264776,38389.0,38388.0,0.22513264]
["bitfinex","BTCUSD",1646611057415,0.40264776,38389.0,38388.0,0.22513264]
["bitfinex","BTCUSD",1646611062660,0.40264776,38389.0,38388.0,0.22603503]
["bitfinex","BTCUSD",1646611063557,0.41686921,38389.0,38388.0,0.22603503]
["bitfinex","BTCUSD",1646611063957,0.19456845,38389.0,38388.0,0.22603503]
["bitfinex","BTCUSD",1646611064158,0.06422145,38389.0,38388.0,0.22603503]
["bitfinex","BTCUSD",1646611064358,0.01422145,38389.0,38388.0,0.22603503]
["bitfinex","BTCUSD",1646611064558,0.01422145,38389.0,38388.0,0.04603503]
["bitfinex","BTCUSD",1646611065009,0.23037273,38389.0,38388.0,0.04603503]
["bitfinex","BTCUSD",1646611065410,0.47413538,38389.0,38388.0,0.04603503]
["bitfinex","BTCUSD",1646611065812,0.65,38388.0,38378.0,0.30032308]
["bitfinex","BTCUSD",1646611066012,0.7,38388.0,38378.0,0.00032308]
["bitfinex","BTCUSD",1646611066814,0.19284661,38387.0,38378.0,0.00032308]
["bitfinex","BTCUSD",1646611067014,0.23500345,38382.0,38378.0,0.00032308]
["bitfinex","BTCUSD",1646611067216,0.25291345,38381.0,38378.0,0.00032308]
["bitfinex","BTCUSD",1646611067516,0.5,38379.0,38371.0,0.01602]
["bitfinex","BTCUSD",1646611067720,0.61423,38379.0,38371.0,0.01602]
["bitfinex","BTCUSD",1646611067913,0.21476423,38375.0,38371.0,0.01602]
["bitfinex","BTCUSD",1646611068116,0.75,38374.0,38370.0,0.001]
["bitfinex","BTCUSD",1646611068313,0.25139348,38371.0,38370.0,0.001]
["bitfinex","BTCUSD",1646611068760,0.30139348,38371.0,38370.0,0.001]
["bitfinex","BTCUSD",1646611068960,0.38586348,38371.0,38370.0,0.001]
["bitfinex","BTCUSD",1646611069163,1.0,38370.0,38369.0,0.002]
["bitfinex","BTCUSD",1646611069663,0.75,38369.0,38366.0,0.003]
["bitfinex","BTCUSD",1646611069860,0.865214,38369.0,38366.0,0.003]
["bitfinex","BTCUSD",1646611070459,0.180428,38369.0,38366.0,0.003]
["bitfinex","BTCUSD",1646611070661,0.38619508,38369.0,38366.0,0.003]
["bitfinex","BTCUSD",1646611071062,0.180428,38369.0,38366.0,0.003]
["bitfinex","BTCUSD",1646611071364,0.065214,38369.0,38366.0,0.003]
["bitfinex","BTCUSD",1646611071560,0.05,38368.0,38366.0,0.003]
["bitfinex","BTCUSD",1646611074608,0.28932588,38365.0,38364.0,0.002]
["bitfinex","BTCUSD",1646611076756,2.04550759,38365.0,38364.0,0.002]
["bitfinex","BTCUSD",1646611076957,1.75618171,38365.0,38357.0,0.00225762]
["bitfinex","BTCUSD",1646611077161,0.05,38365.0,38357.0,0.00225762]
["bitfinex","BTCUSD",1646611077361,0.05,38365.0,38360.0,0.18068015]
["bitfinex","BTCUSD",1646611077557,0.05,38368.0,38360.0,0.18068015]
["bitfinex","BTCUSD",1646611077759,0.05,38368.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611077958,0.23955116,38365.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611078164,0.30690778,38364.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611078557,0.35690778,38364.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611078759,0.01471554,38363.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611078957,0.35690778,38364.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611078958,0.01565934,38361.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611079160,0.01656791,38360.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611079458,0.35690778,38364.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611079459,0.180425,38364.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611079661,0.01413148,38358.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611079911,0.180425,38364.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611080310,0.01721848,38360.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611080510,0.01599077,38359.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611080716,0.01349706,38358.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611081010,0.180425,38364.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611081011,0.115213,38364.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611081211,0.065213,38364.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611081412,0.04993934,38363.0,38357.0,0.19706074]
["bitfinex","BTCUSD",1646611081610,0.065213,38364.0,38357.0,0.19706074]
["bitfinex","BTCUSD",1646611081816,0.28955116,38365.0,38357.0,0.19706074]
["bitfinex","BTCUSD",1646611082211,0.28955116,38365.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611082411,0.29155116,38365.0,38357.0,0.002]
["bitfinex","BTCUSD",1646611083315,0.29155116,38365.0,38358.0,0.21781815]
["bitfinex","BTCUSD",1646611083562,0.28955116,38365.0,38358.0,0.21781815]
["bitfinex","BTCUSD",1646611084565,0.1549089,38368.0,38358.0,0.21781815]
["bitfinex","BTCUSD",1646611084765,0.1549089,38368.0,38359.0,0.3]
["bitfinex","BTCUSD",1646611085265,0.0897049,38368.0,38359.0,0.3]
["bitfinex","BTCUSD",1646611085466,0.0897049,38368.0,38361.0,0.24802794]
["bitfinex","BTCUSD",1646611085665,0.05,38368.0,38361.0,0.24802794]
["bitfinex","BTCUSD",1646611085870,0.115204,38369.0,38361.0,0.24802794]
["bitfinex","BTCUSD",1646611086867,0.065204,38369.0,38361.0,0.24802794]
["bitfinex","BTCUSD",1646611087311,0.93210001,38370.0,38369.0,0.130408]
["bitfinex","BTCUSD",1646611087513,0.29000001,38370.0,38369.0,0.130408]
["bitfinex","BTCUSD",1646611088712,0.29000001,38370.0,38369.0,0.030408]
["bitfinex","BTCUSD",1646611089719,0.5,38375.0,38370.0,1.386958]
["bitfinex","BTCUSD",1646611089921,0.1,38384.0,38370.0,1.386958]
["bitfinex","BTCUSD",1646611089922,0.1,38388.0,38372.0,0.43305726]
["bitfinex","BTCUSD",1646611090125,0.1,38388.0,38373.0,1.0878]
["bitfinex","BTCUSD",1646611090126,0.5,38388.0,38373.0,1.0878]
["bitfinex","BTCUSD",1646611090316,0.5,38388.0,38373.0,0.4]
["bitfinex","BTCUSD",1646611090517,0.065167,38389.0,38373.0,0.4]
["bitfinex","BTCUSD",1646611090717,0.065167,38389.0,38380.0,0.21819515]
["bitfinex","BTCUSD",1646611090916,0.065167,38389.0,38381.0,0.3]
["bitfinex","BTCUSD",1646611091168,0.065167,38389.0,38379.0,0.3]
["bitfinex","BTCUSD",1646611091169,0.01671554,38388.0,38379.0,0.3]
["bitfinex","BTCUSD",1646611091964,0.01671554,38388.0,38383.0,0.17544027]
["bitfinex","BTCUSD",1646611092164,0.01671554,38388.0,38384.0,0.3]
["bitfinex","BTCUSD",1646611092366,0.01671554,38388.0,38383.0,0.17544027]
["bitfinex","BTCUSD",1646611092668,0.0167679,38386.0,38383.0,0.17544027]
["bitfinex","BTCUSD",1646611092866,0.4606718,38392.0,38383.0,0.17544027]
["bitfinex","BTCUSD",1646611092867,0.01666436,38385.0,38383.0,0.17544027]
["bitfinex","BTCUSD",1646611093067,0.01666436,38385.0,38384.0,0.16316852]
["bitfinex","BTCUSD",1646611093268,0.2556718,38392.0,38384.0,0.16316852]
["bitfinex","BTCUSD",1646611093467,0.01671858,38392.0,38385.0,0.3]
["bitfinex","BTCUSD",1646611093674,0.24880838,38397.0,38385.0,0.3]
["bitfinex","BTCUSD",1646611093868,0.01401251,38394.0,38385.0,0.3]
["bitfinex","BTCUSD",1646611094067,0.01663509,38393.0,38385.0,0.3]
["bitfinex","BTCUSD",1646611094267,0.05130838,38397.0,38385.0,0.3]
["bitfinex","BTCUSD",1646611094467,0.26700991,38394.0,38385.0,0.3]
["bitfinex","BTCUSD",1646611094916,0.0162009,38395.0,38385.0,0.3]
["bitfinex","BTCUSD",1646611095116,0.01708025,38394.0,38385.0,0.32584]
["bitfinex","BTCUSD",1646611095319,0.56014,38400.0,38387.0,0.81364]
["bitfinex","BTCUSD",1646611095517,0.56014,38400.0,38388.0,0.32584]
["bitfinex","BTCUSD",1646611095717,0.56014,38400.0,38388.0,0.4]
["bitfinex","BTCUSD",1646611095918,0.23332994,38397.0,38388.0,0.4]
["bitfinex","BTCUSD",1646611096120,0.01759696,38396.0,38388.0,0.1]
["bitfinex","BTCUSD",1646611096320,0.01667602,38395.0,38388.0,0.1]
["bitfinex","BTCUSD",1646611096517,0.01750327,38394.0,38388.0,0.1]
["bitfinex","BTCUSD",1646611096716,0.01711832,38393.0,38386.0,0.4]
["bitfinex","BTCUSD",1646611096918,0.48228269,38397.0,38386.0,0.4]
["bitfinex","BTCUSD",1646611097317,0.48228269,38397.0,38386.0,0.1]
["bitfinex","BTCUSD",1646611097318,0.24278074,38391.0,38386.0,0.1]
["bitfinex","BTCUSD",1646611097523,0.24278074,38391.0,38384.0,0.0521]
["bitfinex","BTCUSD",1646611097724,0.01302,38399.0,38395.0,0.25]
["bitfinex","BTCUSD",1646611097920,0.56014,38400.0,38398.0,0.386958]
["bitfinex","BTCUSD",1646611098118,0.56014,38400.0,38396.0,0.3]
["bitfinex","BTCUSD",1646611098318,0.56014,38400.0,38398.0,0.386958]
["bitfinex","BTCUSD",1646611098563,0.56014,38400.0,38399.0,0.17362135]
["bitfinex","BTCUSD",1646611098764,0.49614,38400.0,38399.0,0.84489565]
["bitfinex","BTCUSD",1646611099464,0.54614,38400.0,38399.0,0.45793765]
["bitfinex","BTCUSD",1646611099662,0.54614,38400.0,38399.0,0.84489565]
["bitfinex","BTCUSD",1646611100062,0.54614,38400.0,38399.0,0.75793765]
["bitfinex","BTCUSD",1646611100261,0.54614,38400.0,38399.0,1.14489565]
["bitfinex","BTCUSD",1646611100464,0.54614,38400.0,38399.0,1.17073565]
["bitfinex","BTCUSD",1646611100668,0.0011,38409.0,38401.0,0.81364]
["bitfinex","BTCUSD",1646611100867,0.0011,38409.0,38403.0,1.01364]
["bitfinex","BTCUSD",1646611101064,0.0011,38409.0,38404.0,1.11364]
["bitfinex","BTCUSD",1646611101267,0.0011,38409.0,38405.0,0.81364]
["bitfinex","BTCUSD",1646611101573,0.0011,38421.0,38418.0,0.16667534]
["bitfinex","BTCUSD",1646611101574,0.01413025,38420.0,38418.0,0.16667534]
["bitfinex","BTCUSD",1646611101767,0.0011,38421.0,38418.0,0.16667534]
["bitfinex","BTCUSD",1646611102614,0.0011,38421.0,38418.0,0.26667534]
["bitfinex","BTCUSD",1646611102814,0.0011,38421.0,38419.0,0.2919365]
["bitfinex","BTCUSD",1646611103016,0.0011,38427.0,38420.0,0.712798]
["bitfinex","BTCUSD",1646611103218,0.0011,38427.0,38420.0,0.79825615]
["bitfinex","BTCUSD",1646611103418,0.01320702,38431.0,38428.0,0.04698149]
["bitfinex","BTCUSD",1646611103616,0.325899,38438.0,38435.0,0.065094]
["bitfinex","BTCUSD",1646611103817,1.25998075,38440.0,38439.0,0.31789146]
["bitfinex","BTCUSD",1646611103818,0.77208075,38440.0,38439.0,0.31789146]
["bitfinex","BTCUSD",1646611104016,0.83858464,38439.0,38432.0,0.06600098]
["bitfinex","BTCUSD",1646611104221,0.15944962,38433.0,38432.0,0.06600098]
["bitfinex","BTCUSD",1646611105017,0.20944962,38433.0,38432.0,0.06600098]
["bitfinex","BTCUSD",1646611105216,0.20916803,38433.0,38432.0,0.06600098]
["bitfinex","BTCUSD",1646611106659,0.20916803,38433.0,38428.0,0.11199559]
["bitfinex","BTCUSD",1646611107059,0.14408093,38433.0,38428.0,0.11199559]
["bitfinex","BTCUSD",1646611107464,0.065094,38434.0,38429.0,0.3]
["bitfinex","BTCUSD",1646611108262,0.065094,38434.0,38431.0,0.19489147]
["bitfinex","BTCUSD",1646611108464,0.065076,38439.0,38432.0,0.49994449]
["bitfinex","BTCUSD",1646611109263,0.065076,38439.0,38432.0,0.19994449]
["bitfinex","BTCUSD",1646611109662,0.065076,38439.0,38432.0,0.26594547]
["bitfinex","BTCUSD",1646611110118,0.065076,38439.0,38432.0,0.06600098]
["bitfinex","BTCUSD",1646611110721,0.05503658,38435.0,38431.0,0.01320702]
["bitfinex","BTCUSD",1646611110918,0.130215,38435.0,38431.0,0.01320702]
["bitfinex","BTCUSD",1646611111117,0.14,38432.0,38431.0,0.01320702]
["bitfinex","BTCUSD",1646611111318,0.19,38432.0,38431.0,0.01320702]
["bitfinex","BTCUSD",1646611112716,0.8,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1646611112917,0.14,38431.0,38430.0,0.0011]
["bitfinex","BTCUSD",1646611115978,0.125215,38435.0,38433.0,0.47368467]
["bitfinex","BTCUSD",1646611116280,0.11386139,38434.0,38433.0,0.47368467]
["bitfinex","BTCUSD",1646611116479,0.190307,38435.0,38433.0,0.08307967]
["bitfinex","BTCUSD",1646611116879,0.190307,38435.0,38434.0,0.21475748]
["bitfinex","BTCUSD",1646611117718,0.125215,38435.0,38434.0,0.21475748]
["bitfinex","BTCUSD",1646611117913,0.03889047,38439.0,38434.0,0.21475748]
["bitfinex","BTCUSD",1646611118916,0.0011,38440.0,38435.0,0.3]
["bitfinex","BTCUSD",1646611119514,0.0011,38440.0,38437.0,0.45]
["bitfinex","BTCUSD",1646611119918,0.0011,38440.0,38438.0,0.17340111]
["bitfinex","BTCUSD",1646611120114,0.0011,38440.0,38437.0,0.45]
["bitfinex","BTCUSD",1646611120616,0.065076,38439.0,38435.0,0.1]
["bitfinex","BTCUSD",1646611120813,0.065076,38439.0,38434.0,0.31475748]
["bitfinex","BTCUSD",1646611121061,0.065076,38439.0,38434.0,0.6984765]
["bitfinex","BTCUSD",1646611121264,0.065076,38439.0,38434.0,0.72471188]
["bitfinex","BTCUSD",1646611122466,0.065076,38439.0,38434.0,0.54099286]
["bitfinex","BTCUSD",1646611122862,0.065076,38439.0,38434.0,0.31475748]
["bitfinex","BTCUSD",1646611123262,0.130156,38439.0,38434.0,0.31475748]
["bitfinex","BTCUSD",1646611123465,0.180156,38439.0,38434.0,0.31475748]
["bitfinex","BTCUSD",1646611124264,0.01446791,38435.0,38434.0,0.1]
["bitfinex","BTCUSD",1646611124467,0.01446791,38435.0,38433.0,0.33707967]
["bitfinex","BTCUSD",1646611124468,0.180163,38439.0,38436.0,0.02893582]
["bitfinex","BTCUSD",1646611124667,0.180163,38439.0,38433.0,0.08707967]
["bitfinex","BTCUSD",1646611124913,0.01671834,38436.0,38433.0,0.08707967]
["bitfinex","BTCUSD",1646611125217,0.180163,38439.0,38433.0,0.08707967]
["bitfinex","BTCUSD",1646611125218,0.01600722,38434.0,38433.0,0.08707967]
["bitfinex","BTCUSD",1646611125412,0.11508,38439.0,38433.0,0.08707967]
["bitfinex","BTCUSD",1646611125612,0.13017,38438.0,38433.0,0.08707967]
["bitfinex","BTCUSD",1646611125815,0.13017,38438.0,38433.0,0.08307967]
["bitfinex","BTCUSD",1646611126013,0.13017,38438.0,38433.0,0.38307967]
["bitfinex","BTCUSD",1646611126215,0.065084,38435.0,38433.0,0.08307967]
["bitfinex","BTCUSD",1646611127820,0.065084,38435.0,38433.0,0.53307967]
["bitfinex","BTCUSD",1646611128216,0.065084,38435.0,38433.0,0.33307967]
["bitfinex","BTCUSD",1646611128420,0.065084,38435.0,38433.0,0.53307967]
["bitfinex","BTCUSD",1646611129876,0.065084,38435.0,38433.0,0.08307967]
["bitfinex","BTCUSD",1646611130277,0.065084,38435.0,38433.0,0.28307967]
["bitfinex","BTCUSD",1646611130679,0.065084,38435.0,38433.0,0.18307967]
["bitfinex","BTCUSD",1646611131279,0.065084,38435.0,38433.0,0.38307967]
["bitfinex","BTCUSD",1646611132077,0.065084,38435.0,38433.0,0.18307967]
["bitfinex","BTCUSD",1646611132313,0.065084,38435.0,38433.0,0.28307967]
["bitfinex","BTCUSD",1646611133316,0.065084,38435.0,38433.0,0.08307967]
["bitfinex","BTCUSD",1646611135414,0.065084,38435.0,38433.0,0.28307967]
["bitfinex","BTCUSD",1646611136471,0.065084,38435.0,38434.0,0.00089947]
["bitfinex","BTCUSD",1646611140312,0.065084,38435.0,38433.0,0.33397914]
["bitfinex","BTCUSD",1646611140712,0.065084,38435.0,38433.0,0.33497914]
["bitfinex","BTCUSD",1646611140918,0.065084,38435.0,38433.0,0.08497914]
["bitfinex","BTCUSD",1646611141813,0.065084,38435.0,38433.0,0.08397914]
["bitfinex","BTCUSD",1646611148518,0.065084,38435.0,38434.0,0.686958]
["bitfinex","BTCUSD",1646611148723,0.05,38439.0,38434.0,0.3]
["bitfinex","BTCUSD",1646611149117,0.11617,38440.0,38435.0,0.24894204]
["bitfinex","BTCUSD",1646611149319,0.06617,38440.0,38435.0,0.24894204]
["bitfinex","BTCUSD",1646611149519,0.06617,38440.0,38435.0,0.43055585]
["bitfinex","BTCUSD",1646611149819,0.0011,38440.0,38439.0,0.18111185]
["bitfinex","BTCUSD",1646611150217,0.0011,38440.0,38435.0,0.43044013]
["bitfinex","BTCUSD",1646611150419,0.0011,38440.0,38433.0,0.53397914]
["bitfinex","BTCUSD",1646611150618,0.0011,38440.0,38434.0,0.00099941]
["bitfinex","BTCUSD",1646611151270,0.0011,38440.0,38435.0,0.2057876]
["bitfinex","BTCUSD",1646611152865,0.0011,38440.0,38435.0,0.5057876]
["bitfinex","BTCUSD",1646611153066,0.0011,38440.0,38435.0,0.7557876]
["bitfinex","BTCUSD",1646611153467,0.0011,38440.0,38435.0,0.55]
["bitfinex","BTCUSD",1646611153669,0.0011,38440.0,38434.0,0.00399941]
["bitfinex","BTCUSD",1646611153876,0.0521,38439.0,38430.0,0.0011]
["bitfinex","BTCUSD",1646611154070,0.3,38438.0,38430.0,0.0011]
["bitfinex","BTCUSD",1646611154267,0.130205,38436.0,38430.0,0.0011]
["bitfinex","BTCUSD",1646611154469,0.130205,38436.0,38423.0,0.21136939]
["bitfinex","BTCUSD",1646611154470,0.19474602,38434.0,38423.0,0.21136939]
["bitfinex","BTCUSD",1646611154672,0.25562603,38430.0,38423.0,0.21136939]
["bitfinex","BTCUSD",1646611154920,0.6,38431.0,38421.0,0.43590372]
["bitfinex","BTCUSD",1646611155121,0.3,38431.0,38420.0,0.25723387]
["bitfinex","BTCUSD",1646611155319,0.3,38431.0,38424.0,0.45]
["bitfinex","BTCUSD",1646611155520,0.26226239,38432.0,38424.0,0.45]
["bitfinex","BTCUSD",1646611155720,0.195311,38431.0,38420.0,0.70723387]
["bitfinex","BTCUSD",1646611155925,0.495311,38431.0,38421.0,0.15772889]
["bitfinex","BTCUSD",1646611156123,0.195311,38431.0,38421.0,0.15772889]
["bitfinex","BTCUSD",1646611156326,0.195311,38431.0,38420.0,0.45]
["bitfinex","BTCUSD",1646611156531,0.065104,38429.0,38417.0,0.01301]
["bitfinex","BTCUSD",1646611156724,0.117207,38428.0,38417.0,0.002]
["bitfinex","BTCUSD",1646611157325,0.2593809,38423.0,38417.0,0.002]
["bitfinex","BTCUSD",1646611157723,0.0521,38424.0,38417.0,0.002]
["bitfinex","BTCUSD",1646611157923,0.0521,38424.0,38413.0,0.19607208]
["bitfinex","BTCUSD",1646611158127,0.065111,38422.0,38413.0,0.19607208]
["bitfinex","BTCUSD",1646611158326,0.130222,38422.0,38413.0,0.19607208]
["bitfinex","BTCUSD",1646611158566,0.130222,38422.0,38413.0,0.49607208]
["bitfinex","BTCUSD",1646611158969,0.130222,38422.0,38418.0,0.2269043]
["bitfinex","BTCUSD",1646611159568,0.130222,38422.0,38420.0,0.21104855]
["bitfinex","BTCUSD",1646611159967,0.130222,38422.0,38418.0,0.2269043]
["bitfinex","BTCUSD",1646611162519,0.130222,38422.0,38416.0,0.39283028]
["bitfinex","BTCUSD",1646611162918,0.130222,38422.0,38416.0,0.20840716]
["bitfinex","BTCUSD",1646611164523,0.130222,38422.0,38414.0,0.68785055]
["bitfinex","BTCUSD",1646611164724,0.130222,38422.0,38415.0,0.001]
["bitfinex","BTCUSD",1646611165927,0.130222,38422.0,38413.0,0.42653562]
["bitfinex","BTCUSD",1646611166365,0.130222,38422.0,38417.0,0.21905203]
["bitfinex","BTCUSD",1646611175064,0.005,38423.0,38418.0,0.686958]
["bitfinex","BTCUSD",1646611175266,0.005,38423.0,38418.0,0.3]
["bitfinex","BTCUSD",1646611175866,0.005,38423.0,38422.0,0.26215785]
["bitfinex","BTCUSD",1646611176069,0.06509,38427.0,38425.0,0.19786598]
["bitfinex","BTCUSD",1646611176666,0.06009,38427.0,38425.0,0.19786598]
["bitfinex","BTCUSD",1646611178333,0.195314,38431.0,38426.0,0.3]
["bitfinex","BTCUSD",1646611178541,0.415,38438.0,38429.0,0.45]
["bitfinex","BTCUSD",1646611178736,0.4989,38440.0,38431.0,0.20286019]
["bitfinex","BTCUSD",1646611178737,0.001,38433.0,38431.0,0.20286019]
["bitfinex","BTCUSD",1646611179334,0.001,38433.0,38432.0,0.3]
["bitfinex","BTCUSD",1646611179938,0.001,38433.0,38431.0,0.20286019]
["bitfinex","BTCUSD",1646611180135,0.065083,38434.0,38431.0,0.20286019]
["bitfinex","BTCUSD",1646611180538,0.130157,38434.0,38431.0,0.20286019]
["bitfinex","BTCUSD",1646611180735,0.130157,38434.0,38431.0,0.50286019]
["bitfinex","BTCUSD",1646611180937,0.130157,38434.0,38432.0,0.386958]
["bitfinex","BTCUSD",1646611181187,0.130157,38434.0,38431.0,0.37880305]
["bitfinex","BTCUSD",1646611181388,0.130157,38434.0,38431.0,0.96770446]
["bitfinex","BTCUSD",1646611182191,0.130157,38434.0,38431.0,0.66770446]
["bitfinex","BTCUSD",1646611182392,0.130157,38434.0,38431.0,0.96770446]
["bitfinex","BTCUSD",1646611182793,0.065074,38434.0,38433.0,0.25]
["bitfinex","BTCUSD",1646611182993,0.065074,38434.0,38433.0,0.936958]
["bitfinex","BTCUSD",1646611183193,0.065074,38434.0,38433.0,1.036958]
["bitfinex","BTCUSD",1646611183791,0.130149,38438.0,38433.0,1.036958]
["bitfinex","BTCUSD",1646611183992,0.130149,38438.0,38437.0,0.20027029]
["bitfinex","BTCUSD",1646611184194,0.130149,38438.0,38435.0,0.386958]
["bitfinex","BTCUSD",1646611184597,0.130149,38438.0,38434.0,0.3]
["bitfinex","BTCUSD",1646611185219,0.130149,38438.0,38434.0,0.1]
["bitfinex","BTCUSD",1646611185616,0.130149,38438.0,38433.0,0.35]
["bitfinex","BTCUSD",1646611186218,0.12972921,38438.0,38433.0,0.35]
["bitfinex","BTCUSD",1646611186820,0.12972921,38438.0,38434.0,0.2]
["bitfinex","BTCUSD",1646611187218,0.12972921,38438.0,38434.0,0.3]
["bitfinex","BTCUSD",1646611187919,0.12972921,38438.0,38434.0,0.1]
["bitfinex","BTCUSD",1646611188319,0.12972921,38438.0,38433.0,0.35]
["bitfinex","BTCUSD",1646611188564,0.12972921,38438.0,38434.0,0.2]
["bitfinex","BTCUSD",1646611188762,0.12972921,38438.0,38434.0,0.3]
["bitfinex","BTCUSD",1646611189361,0.12972921,38438.0,38435.0,0.3]
["bitfinex","BTCUSD",1646611189562,0.12972921,38438.0,38434.0,0.3]
["bitfinex","BTCUSD",1646611190368,0.12972921,38438.0,38434.0,0.1]
["bitfinex","BTCUSD",1646611191264,0.12972921,38438.0,38434.0,0.29]
["bitfinex","BTCUSD",1646611192314,0.12972921,38438.0,38434.0,0.1]
["bitfinex","BTCUSD",1646611192520,0.12972921,38438.0,38434.0,0.29]
["bitfinex","BTCUSD",1646611192715,0.12972921,38438.0,38434.0,0.1]
["bitfinex","BTCUSD",1646611192919,0.12972921,38438.0,38434.0,0.29]
["bitfinex","BTCUSD",1646611193114,0.12972921,38438.0,38434.0,0.19]
["bitfinex","BTCUSD",1646611193316,0.12972921,38438.0,38434.0,0.29]
["bitfinex","BTCUSD",1646611193514,0.12972921,38438.0,38435.0,0.386958]
["bitfinex","BTCUSD",1646611193915,0.12972921,38438.0,38434.0,0.29]
["bitfinex","BTCUSD",1646611195616,0.12972921,38438.0,38434.0,0.54]
["bitfinex","BTCUSD",1646611196072,0.19480521,38438.0,38434.0,0.1]
["bitfinex","BTCUSD",1646611196278,0.19480521,38438.0,38434.0,0.44]
["bitfinex","BTCUSD",1646611196774,0.19480521,38438.0,38436.0,0.00086638]
["bitfinex","BTCUSD",1646611197978,0.19480521,38438.0,38432.0,0.1]
["bitfinex","BTCUSD",1646611198174,0.19480521,38438.0,38434.0,0.25]
["bitfinex","BTCUSD",1646611198575,0.19480521,38438.0,38434.0,0.35]
["bitfinex","BTCUSD",1646611198775,0.18980521,38438.0,38434.0,0.35]
["bitfinex","BTCUSD",1646611199177,0.18240521,38438.0,38434.0,0.35]
["bitfinex","BTCUSD",1646611199814,0.18240521,38438.0,38436.0,0.16183246]